{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202323,"rows_kept":202323,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755137496273,146.51329536,202.51,199.79,181.98063048]
["bitfinex","SOLUSD",1755137496878,146.51329536,202.51,199.8,0.18867748]
["bitfinex","SOLUSD",1755137497188,146.51329536,202.51,199.81,30.28013251]
["bitfinex","SOLUSD",1755137498140,146.51329536,202.51,200.69,72.38395394]
["bitfinex","SOLUSD",1755137498342,25.58347759,202.82,202.2,24.43664461]
["bitfinex","SOLUSD",1755137498343,146.51329536,202.5,202.2,24.43664461]
["bitfinex","SOLUSD",1755137498464,146.51329536,202.49,202.2,24.43664461]
["bitfinex","SOLUSD",1755137498672,24.31142845,202.81,202.19,44.26972186]
["bitfinex","SOLUSD",1755137498673,146.51329536,202.48,202.21,24.69864622]
["bitfinex","SOLUSD",1755137498851,137.90556161,202.48,202.2,24.43664461]
["bitfinex","SOLUSD",1755137499183,137.90556161,202.47,202.2,24.43664461]
["bitfinex","SOLUSD",1755137499782,137.90556161,202.46,202.2,24.43664461]
["bitfinex","SOLUSD",1755137500400,113.73366589,202.46,202.09,24.35928304]
["bitfinex","SOLUSD",1755137500575,113.73366589,202.45,202.09,24.35928304]
["bitfinex","SOLUSD",1755137501455,89.12794566,202.45,202.09,24.35928304]
["bitfinex","SOLUSD",1755137501679,237.7,202.77,202.09,24.35928304]
["bitfinex","SOLUSD",1755137501680,89.12794566,202.44,202.09,24.35928304]
["bitfinex","SOLUSD",1755137501865,89.05403867,202.43,202.09,24.35928304]
["bitfinex","SOLUSD",1755137502480,64.80876498,202.43,201.73,24.04391465]
["bitfinex","SOLUSD",1755137502691,40.35756379,202.42,202.11,24.93477648]
["bitfinex","SOLUSD",1755137502891,15.81545428,202.41,202.11,24.93477648]
["bitfinex","SOLUSD",1755137504464,15.81545428,202.4,202.11,24.93477648]
["bitfinex","SOLUSD",1755137504785,9.74003833,202.4,202.11,24.93477648]
["bitfinex","SOLUSD",1755137504984,1e-08,202.4,202.11,24.93477648]
["bitfinex","SOLUSD",1755137505375,1e-08,202.4,202.11,25.00791295]
["bitfinex","SOLUSD",1755137506576,1e-08,202.4,201.67,25.0187703]
["bitfinex","SOLUSD",1755137506863,237.7,202.77,201.67,25.0187703]
["bitfinex","SOLUSD",1755137507065,146.7,202.76,201.67,25.0187703]
["bitfinex","SOLUSD",1755137508297,150.36941803,202.75,201.67,25.0187703]
["bitfinex","SOLUSD",1755137508469,3.66941803,202.74,201.67,25.0187703]
["bitfinex","SOLUSD",1755137508670,146.7,202.73,201.68,1.47010963]
["bitfinex","SOLUSD",1755137508863,146.7,202.73,201.69,25.10661339]
["bitfinex","SOLUSD",1755137509074,3.66992157,202.72,201.69,25.10661339]
["bitfinex","SOLUSD",1755137509388,146.62609301,202.71,201.69,25.10661339]
["bitfinex","SOLUSD",1755137511165,150.29740348,202.7,201.69,25.10661339]
["bitfinex","SOLUSD",1755137511367,3.67131047,202.69,201.69,25.10661339]
["bitfinex","SOLUSD",1755137512564,146.62609301,202.68,201.69,25.10661339]
["bitfinex","SOLUSD",1755137513476,4.15028642,202.88,201.69,25.10661339]
["bitfinex","SOLUSD",1755137513477,146.62609301,202.67,201.69,25.10661339]
["bitfinex","SOLUSD",1755137513678,146.62609301,202.66,201.69,25.10661339]
["bitfinex","SOLUSD",1755137514189,146.62609301,202.66,201.69,69.37633525]
["bitfinex","SOLUSD",1755137515162,146.62609301,202.65,201.69,69.37633525]
["bitfinex","SOLUSD",1755137516093,146.62609301,202.65,201.9,44.26972186]
["bitfinex","SOLUSD",1755137516293,146.62609301,202.64,201.91,26.15230305]
["bitfinex","SOLUSD",1755137516478,146.62609301,202.64,201.92,1.23612129]
["bitfinex","SOLUSD",1755137516682,146.62609301,202.64,201.93,24.36535561]
["bitfinex","SOLUSD",1755137517389,146.62609301,202.64,201.93,27.21594944]
["bitfinex","SOLUSD",1755137518677,146.62609301,202.63,201.93,27.21594944]
["bitfinex","SOLUSD",1755137520179,146.62609301,202.63,201.98,24.05669082]
["bitfinex","SOLUSD",1755137520367,146.62609301,202.62,201.98,25.02361748]
["bitfinex","SOLUSD",1755137520585,146.55218602,202.62,201.98,25.02361748]
["bitfinex","SOLUSD",1755137524105,146.55218602,202.61,201.98,25.02361748]
["bitfinex","SOLUSD",1755137525178,146.55218602,202.6,201.98,25.02361748]
["bitfinex","SOLUSD",1755137527701,122.40889996,202.6,201.98,25.02361748]
["bitfinex","SOLUSD",1755137527908,98.2656139,202.59,201.98,25.02361748]
["bitfinex","SOLUSD",1755137528208,73.46274961,202.58,201.98,25.02361748]
["bitfinex","SOLUSD",1755137528387,73.46274961,202.57,201.98,25.02361748]
["bitfinex","SOLUSD",1755137528583,237.69757984,202.96,201.98,25.02361748]
["bitfinex","SOLUSD",1755137528899,3.66125571,202.95,201.98,25.02361748]
["bitfinex","SOLUSD",1755137529083,3.66125571,202.94,201.98,25.02361748]
["bitfinex","SOLUSD",1755137529285,3.66125571,202.93,201.98,25.02361748]
["bitfinex","SOLUSD",1755137529604,3.66125571,202.92,201.98,25.02361748]
["bitfinex","SOLUSD",1755137529803,3.66125571,202.91,201.98,25.02361748]
["bitfinex","SOLUSD",1755137529989,3.66125571,202.9,201.98,25.02361748]
["bitfinex","SOLUSD",1755137530301,4.922661,203.15,201.98,25.02361748]
["bitfinex","SOLUSD",1755137530485,146.7,202.9,201.98,25.02361748]
["bitfinex","SOLUSD",1755137530682,146.7,202.89,201.98,25.02361748]
["bitfinex","SOLUSD",1755137535818,4.92244633,203.16,201.98,25.02361748]
["bitfinex","SOLUSD",1755137535819,146.7,202.88,201.98,25.02361748]
["bitfinex","SOLUSD",1755137540493,24.29399084,203.17,201.98,25.02361748]
["bitfinex","SOLUSD",1755137540494,146.7,202.87,201.98,25.02361748]
["bitfinex","SOLUSD",1755137544826,146.7,202.86,201.98,25.02361748]
["bitfinex","SOLUSD",1755137545710,146.7,202.85,201.98,25.02361748]
["bitfinex","SOLUSD",1755137548514,146.7,202.84,201.98,25.02361748]
["bitfinex","SOLUSD",1755137548830,146.7,202.83,201.98,25.02361748]
["bitfinex","SOLUSD",1755137549197,4.11988158,203.1,201.98,25.02361748]
["bitfinex","SOLUSD",1755137549198,146.7,202.82,201.98,25.02361748]
["bitfinex","SOLUSD",1755137549400,146.7,202.81,201.98,25.02361748]
["bitfinex","SOLUSD",1755137550115,146.7,202.8,201.98,25.02361748]
["bitfinex","SOLUSD",1755137553519,28.80910491,203.05,201.98,25.02361748]
["bitfinex","SOLUSD",1755137553520,146.7,202.79,201.98,25.02361748]
["bitfinex","SOLUSD",1755137554529,146.7,202.78,201.98,25.02361748]
["bitfinex","SOLUSD",1755137555216,146.7,202.77,201.98,25.02361748]
["bitfinex","SOLUSD",1755137555417,146.7,202.76,201.98,25.02361748]
["bitfinex","SOLUSD",1755137556532,146.7,202.75,201.98,25.02361748]
["bitfinex","SOLUSD",1755137562021,146.7,202.74,201.98,25.02361748]
["bitfinex","SOLUSD",1755137562222,146.7,202.73,201.98,25.02361748]
["bitfinex","SOLUSD",1755137562624,146.7,202.72,201.98,25.02361748]
["bitfinex","SOLUSD",1755137562825,146.7,202.71,201.98,25.02361748]
["bitfinex","SOLUSD",1755137563032,145.80796057,202.71,201.98,25.02361748]
["bitfinex","SOLUSD",1755137563236,145.80796057,202.7,201.98,25.02361748]
["bitfinex","SOLUSD",1755137567128,145.80796057,202.69,201.98,25.02361748]
["bitfinex","SOLUSD",1755137567751,237.69757984,203.03,201.98,25.02361748]
["bitfinex","SOLUSD",1755137567752,145.80796057,202.68,201.98,25.02361748]
["bitfinex","SOLUSD",1755137567930,145.66014294,202.67,201.98,25.02361748]
["bitfinex","SOLUSD",1755137569948,145.66014294,202.67,201.99,50.21061002]
["bitfinex","SOLUSD",1755137570340,145.66014294,202.67,202.0,30.09922891]
["bitfinex","SOLUSD",1755137571348,145.5862323,202.66,202.0,30.09922891]
["bitfinex","SOLUSD",1755137572053,145.5862323,202.66,202.01,50.21002184]
["bitfinex","SOLUSD",1755137572234,145.5862323,202.66,202.02,30.11080562]
["bitfinex","SOLUSD",1755137572635,145.51232531,202.66,202.02,30.11080562]
["bitfinex","SOLUSD",1755137573844,145.51232531,202.66,202.04,44.26972186]
["bitfinex","SOLUSD",1755137574148,145.51232531,202.65,202.05,30.31979767]
["bitfinex","SOLUSD",1755137576959,145.51232531,202.64,202.05,30.31979767]
["bitfinex","SOLUSD",1755137580361,145.51232531,202.63,202.05,30.31979767]
["bitfinex","SOLUSD",1755137583051,145.51232531,202.62,202.05,30.31979767]
["bitfinex","SOLUSD",1755137583350,145.51232531,202.61,202.05,30.31979767]
["bitfinex","SOLUSD",1755137583549,90.1713097,202.61,202.05,30.31979767]
["bitfinex","SOLUSD",1755137583753,1e-08,202.6,202.05,30.31979767]
["bitfinex","SOLUSD",1755137588261,119.33594273,202.59,202.05,30.31979767]
["bitfinex","SOLUSD",1755137589166,119.33594273,202.58,202.05,30.31979767]
["bitfinex","SOLUSD",1755137589664,119.33594273,202.57,202.05,30.31979767]
["bitfinex","SOLUSD",1755137589840,119.33594273,202.56,202.05,30.31979767]
["bitfinex","SOLUSD",1755137592563,119.33594273,202.55,202.05,30.31979767]
["bitfinex","SOLUSD",1755137592868,1e-08,202.6,201.74,30.70533924]
["bitfinex","SOLUSD",1755137592869,70.87883804,202.54,201.74,30.70533924]
["bitfinex","SOLUSD",1755137593040,1e-08,202.6,201.74,30.70533924]
["bitfinex","SOLUSD",1755137593041,70.87883804,202.53,201.74,30.70533924]
["bitfinex","SOLUSD",1755137593237,1e-08,202.6,201.74,30.70533924]
["bitfinex","SOLUSD",1755137593238,70.87883804,202.52,201.74,30.70533924]
["bitfinex","SOLUSD",1755137593439,70.87883804,202.51,201.74,30.70533924]
["bitfinex","SOLUSD",1755137593672,70.87883804,202.5,201.74,30.70533924]
["bitfinex","SOLUSD",1755137594266,1.61380359,202.49,201.74,30.70533924]
["bitfinex","SOLUSD",1755137594474,70.87883804,202.48,201.74,30.70533924]
["bitfinex","SOLUSD",1755137594848,70.87883804,202.48,201.93,24.36535561]
["bitfinex","SOLUSD",1755137595949,70.87883804,202.48,201.93,25.83616232]
["bitfinex","SOLUSD",1755137596677,1.61380359,202.47,201.93,25.83616232]
["bitfinex","SOLUSD",1755137596849,68.51014163,202.48,201.93,25.83616232]
["bitfinex","SOLUSD",1755137600068,68.45812079,202.48,201.93,25.83616232]
["bitfinex","SOLUSD",1755137600246,68.45812079,202.47,201.93,25.83616232]
["bitfinex","SOLUSD",1755137600446,43.91498693,202.46,201.93,25.83616232]
["bitfinex","SOLUSD",1755137600660,1e-08,202.45,201.93,25.83616232]
["bitfinex","SOLUSD",1755137601064,237.69757984,202.79,202.68,7.72629998]
["bitfinex","SOLUSD",1755137601250,237.69757984,203.12,202.68,7.72629998]
["bitfinex","SOLUSD",1755137601465,10.23064813,203.11,202.68,7.72629998]
["bitfinex","SOLUSD",1755137601664,10.23064813,203.1,202.68,7.72629998]
["bitfinex","SOLUSD",1755137601858,4.11988158,203.17,202.68,7.72629998]
["bitfinex","SOLUSD",1755137601859,10.23064813,203.09,202.68,7.72629998]
["bitfinex","SOLUSD",1755137602165,10.23064813,203.08,202.68,7.72629998]
["bitfinex","SOLUSD",1755137602373,10.23064813,203.07,202.68,7.72629998]
["bitfinex","SOLUSD",1755137602571,10.23064813,203.06,202.68,7.72629998]
["bitfinex","SOLUSD",1755137602777,10.23064813,203.05,202.68,7.72629998]
["bitfinex","SOLUSD",1755137602975,10.23064813,203.04,202.68,7.72629998]
["bitfinex","SOLUSD",1755137603178,10.23064813,203.03,202.68,7.72629998]
["bitfinex","SOLUSD",1755137603358,8.40302101,203.02,202.68,7.72629998]
["bitfinex","SOLUSD",1755137603672,5.11310787,203.01,202.68,7.72629998]
["bitfinex","SOLUSD",1755137603881,3.65489126,203.0,202.68,7.72629998]
["bitfinex","SOLUSD",1755137604079,3.65489126,202.99,202.68,7.72629998]
["bitfinex","SOLUSD",1755137604376,3.65489126,202.98,202.68,7.72629998]
["bitfinex","SOLUSD",1755137604574,3.65489126,202.97,202.68,7.72629998]
["bitfinex","SOLUSD",1755137604772,3.65489126,202.96,202.68,7.72629998]
["bitfinex","SOLUSD",1755137605073,3.65489126,202.95,202.68,7.72629998]
["bitfinex","SOLUSD",1755137605252,3.65489126,202.94,202.68,7.72629998]
["bitfinex","SOLUSD",1755137605452,3.65489126,202.93,202.68,7.72629998]
["bitfinex","SOLUSD",1755137605653,3.65489126,202.92,202.68,7.72629998]
["bitfinex","SOLUSD",1755137605874,4.11988158,203.15,202.68,7.72629998]
["bitfinex","SOLUSD",1755137606074,6.94517725,203.14,202.68,7.72629998]
["bitfinex","SOLUSD",1755137606284,6.94517725,203.13,202.68,7.72629998]
["bitfinex","SOLUSD",1755137606456,6.94517725,203.12,202.68,7.72629998]
["bitfinex","SOLUSD",1755137606771,6.94517725,203.11,202.68,7.72629998]
["bitfinex","SOLUSD",1755137606998,6.94517725,203.1,202.68,7.72629998]
["bitfinex","SOLUSD",1755137607153,6.94517725,203.09,201.74,30.69990438]
["bitfinex","SOLUSD",1755137607355,6.94517725,203.08,202.39,24.26522565]
["bitfinex","SOLUSD",1755137607551,6.94517725,203.07,201.74,30.69990438]
["bitfinex","SOLUSD",1755137607772,6.94517725,203.06,201.74,30.69990438]
["bitfinex","SOLUSD",1755137607963,5.11646502,203.05,201.74,30.69990438]
["bitfinex","SOLUSD",1755137608162,3.65743478,203.04,201.74,30.69990438]
["bitfinex","SOLUSD",1755137608380,3.65743478,203.03,201.74,30.69990438]
["bitfinex","SOLUSD",1755137608572,8.21133888,203.2,201.74,30.69990438]
["bitfinex","SOLUSD",1755137608573,3.65743478,203.02,201.74,30.69990438]
["bitfinex","SOLUSD",1755137608750,3.65743478,203.01,201.74,30.69990438]
["bitfinex","SOLUSD",1755137608951,3.65743478,203.0,201.74,30.69990438]
["bitfinex","SOLUSD",1755137609156,3.65743478,202.99,201.75,44.26972186]
["bitfinex","SOLUSD",1755137609357,3.65743478,202.98,201.75,50.21767725]
["bitfinex","SOLUSD",1755137609560,3.65743478,202.97,201.75,50.21767725]
["bitfinex","SOLUSD",1755137609774,3.65743478,202.96,201.76,30.0580767]
["bitfinex","SOLUSD",1755137609982,3.65743478,202.95,201.77,8.11250687]
["bitfinex","SOLUSD",1755137610169,3.28991314,203.19,201.77,8.11250687]
["bitfinex","SOLUSD",1755137610371,4.92128416,203.2,201.77,8.11250687]
["bitfinex","SOLUSD",1755137610372,6.94582224,203.18,201.77,8.11250687]
["bitfinex","SOLUSD",1755137610667,6.94582224,203.17,201.77,8.11250687]
["bitfinex","SOLUSD",1755137610867,6.94582224,203.16,201.78,29.9545111]
["bitfinex","SOLUSD",1755137611067,6.94582224,203.15,201.78,29.9545111]
["bitfinex","SOLUSD",1755137611275,6.94582224,203.14,201.78,29.9545111]
["bitfinex","SOLUSD",1755137611476,6.94582224,203.13,201.78,29.9545111]
["bitfinex","SOLUSD",1755137611671,3.28991314,203.18,201.78,29.9545111]
["bitfinex","SOLUSD",1755137611672,6.94582224,203.12,201.78,29.9545111]
["bitfinex","SOLUSD",1755137611878,6.94582224,203.11,201.78,29.9545111]
["bitfinex","SOLUSD",1755137612180,6.94582224,203.1,201.78,29.9545111]
["bitfinex","SOLUSD",1755137612382,6.94582224,203.09,201.78,29.9545111]
["bitfinex","SOLUSD",1755137612682,1e-08,202.36,201.78,29.9545111]
["bitfinex","SOLUSD",1755137612892,1e-08,202.36,201.8,30.40194323]
["bitfinex","SOLUSD",1755137614689,237.69757984,202.72,201.8,30.40194323]
["bitfinex","SOLUSD",1755137614889,15.82511689,202.36,201.8,30.40194323]
["bitfinex","SOLUSD",1755137615090,227.55006192,202.72,201.8,30.40194323]
["bitfinex","SOLUSD",1755137615291,117.07369966,202.36,201.8,30.40194323]
["bitfinex","SOLUSD",1755137615588,113.89159966,202.36,201.8,30.40194323]
["bitfinex","SOLUSD",1755137615891,1e-08,202.36,201.82,30.28391771]
["bitfinex","SOLUSD",1755137617975,146.7,202.7,201.82,30.28391771]
["bitfinex","SOLUSD",1755137618180,24.18703846,202.96,201.81,2.16514106]
["bitfinex","SOLUSD",1755137618181,146.7,202.69,202.37,24.22561664]
["bitfinex","SOLUSD",1755137618378,227.55006192,203.04,202.37,24.22561664]
["bitfinex","SOLUSD",1755137618379,146.7,202.68,202.37,24.22561664]
["bitfinex","SOLUSD",1755137620173,145.71,202.68,202.37,24.22561664]
["bitfinex","SOLUSD",1755137620374,145.71,202.68,201.67,30.40101511]
["bitfinex","SOLUSD",1755137620577,145.71,202.67,201.67,30.40101511]
["bitfinex","SOLUSD",1755137620886,145.71,202.66,201.67,30.40101511]
["bitfinex","SOLUSD",1755137621770,145.71,202.65,201.67,30.40101511]
["bitfinex","SOLUSD",1755137622069,145.71,202.65,201.68,2.16514106]
["bitfinex","SOLUSD",1755137622398,145.71,202.64,201.69,30.13851595]
["bitfinex","SOLUSD",1755137624881,145.71,202.64,201.7,8.1145709]
["bitfinex","SOLUSD",1755137626497,145.71,202.64,201.71,30.11780477]
["bitfinex","SOLUSD",1755137627098,145.71,202.64,201.76,44.26972186]
["bitfinex","SOLUSD",1755137627398,145.71,202.63,201.76,48.82086389]
["bitfinex","SOLUSD",1755137627702,145.71,202.63,201.77,29.14616302]
["bitfinex","SOLUSD",1755137627989,145.71,202.63,201.78,6.71583199]
["bitfinex","SOLUSD",1755137628195,145.71,202.62,201.79,29.39507163]
["bitfinex","SOLUSD",1755137628397,128.47733899,202.61,201.79,29.39507163]
["bitfinex","SOLUSD",1755137629387,111.17076778,202.6,201.79,29.39507163]
["bitfinex","SOLUSD",1755137629590,111.17076778,202.59,201.79,29.39507163]
["bitfinex","SOLUSD",1755137629896,111.17076778,202.58,201.79,29.39507163]
["bitfinex","SOLUSD",1755137630093,86.88434032,202.57,201.79,29.39507163]
["bitfinex","SOLUSD",1755137630302,86.45536963,202.57,201.79,29.39507163]
["bitfinex","SOLUSD",1755137630499,0.83422643,202.57,201.79,29.39507163]
["bitfinex","SOLUSD",1755137631073,0.83422643,202.57,201.65,44.26972186]
["bitfinex","SOLUSD",1755137631074,0.76031944,202.57,201.81,29.97087695]
["bitfinex","SOLUSD",1755137633387,146.7,202.56,201.81,29.97087695]
["bitfinex","SOLUSD",1755137633699,61.07516535,202.56,201.81,29.97087695]
["bitfinex","SOLUSD",1755137634075,61.07516535,202.56,201.82,2.16514106]
["bitfinex","SOLUSD",1755137634274,61.07516535,202.56,201.83,30.26425948]
["bitfinex","SOLUSD",1755137634997,72.85763001,202.55,201.83,30.26425948]
["bitfinex","SOLUSD",1755137635173,72.77592238,202.55,201.83,30.26425948]
["bitfinex","SOLUSD",1755137637008,72.77592238,202.55,201.84,2.16514106]
["bitfinex","SOLUSD",1755137637291,146.7,202.54,201.84,8.11044427]
["bitfinex","SOLUSD",1755137637500,146.7,202.54,201.85,30.30254778]
["bitfinex","SOLUSD",1755137640009,146.7,202.54,201.86,2.16514106]
["bitfinex","SOLUSD",1755137640184,72.77592238,202.55,201.86,2.16514106]
["bitfinex","SOLUSD",1755137640185,146.7,202.53,201.86,8.10985521]
["bitfinex","SOLUSD",1755137640699,85.95548053,202.52,201.87,25.31561904]
["bitfinex","SOLUSD",1755137640905,61.58834213,202.52,201.87,25.31561904]
["bitfinex","SOLUSD",1755137641789,4.92395008,203.09,201.87,25.31561904]
["bitfinex","SOLUSD",1755137641989,12.47229158,203.04,201.87,25.31561904]
["bitfinex","SOLUSD",1755137642206,12.47229158,203.03,201.87,25.31561904]
["bitfinex","SOLUSD",1755137642394,12.47229158,203.02,201.87,25.31561904]
["bitfinex","SOLUSD",1755137642600,12.47229158,203.01,201.87,25.31561904]
["bitfinex","SOLUSD",1755137642783,12.47229158,203.0,201.87,25.31561904]
["bitfinex","SOLUSD",1755137642986,12.47229158,202.99,201.89,27.26664615]
["bitfinex","SOLUSD",1755137643192,12.47229158,202.98,201.89,27.26664615]
["bitfinex","SOLUSD",1755137643492,12.47229158,202.97,201.89,27.26664615]
["bitfinex","SOLUSD",1755137643804,10.63818446,202.96,201.89,27.26664615]
["bitfinex","SOLUSD",1755137644002,6.96997022,202.95,201.89,27.26664615]
["bitfinex","SOLUSD",1755137644207,150.36821424,202.94,201.89,27.26664615]
["bitfinex","SOLUSD",1755137644390,6.96997022,202.93,201.89,27.26664615]
["bitfinex","SOLUSD",1755137644587,3.66821424,202.92,201.89,27.26664615]
["bitfinex","SOLUSD",1755137644904,3.66821424,202.91,201.89,27.26664615]
["bitfinex","SOLUSD",1755137645099,3.66821424,202.9,201.89,27.26664615]
["bitfinex","SOLUSD",1755137645281,150.36821424,202.89,201.89,27.26664615]
["bitfinex","SOLUSD",1755137645599,3.66821424,202.88,201.89,27.26664615]
["bitfinex","SOLUSD",1755137645902,3.66821424,202.87,201.89,27.26664615]
["bitfinex","SOLUSD",1755137646102,3.66821424,202.86,201.91,29.96810752]
["bitfinex","SOLUSD",1755137646309,3.66821424,202.85,201.91,29.96810752]
["bitfinex","SOLUSD",1755137646485,146.7,202.84,201.91,29.96810752]
["bitfinex","SOLUSD",1755137647206,146.7,202.83,201.91,29.96810752]
["bitfinex","SOLUSD",1755137647383,146.7,202.82,201.91,29.96810752]
["bitfinex","SOLUSD",1755137648702,146.7,202.81,201.91,29.96810752]
["bitfinex","SOLUSD",1755137649203,146.7,202.81,201.92,8.10808876]
["bitfinex","SOLUSD",1755137649583,146.7,202.81,201.93,30.2425609]
["bitfinex","SOLUSD",1755137651314,146.7,202.81,201.99,29.98635755]
["bitfinex","SOLUSD",1755137651513,146.7,202.8,201.99,29.98635755]
["bitfinex","SOLUSD",1755137654016,146.7,202.79,201.99,29.98635755]
["bitfinex","SOLUSD",1755137657191,146.7,202.78,201.99,29.98635755]
["bitfinex","SOLUSD",1755137658008,146.7,202.77,201.99,29.98635755]
["bitfinex","SOLUSD",1755137659013,146.7,202.77,202.01,50.21002184]
["bitfinex","SOLUSD",1755137659317,146.7,202.77,202.02,24.07527898]
["bitfinex","SOLUSD",1755137659520,146.7,202.77,202.02,30.01528491]
["bitfinex","SOLUSD",1755137662127,146.7,202.76,202.02,30.01528491]
["bitfinex","SOLUSD",1755137662291,146.7,202.75,202.02,30.01528491]
["bitfinex","SOLUSD",1755137662492,146.7,202.74,202.02,30.01528491]
["bitfinex","SOLUSD",1755137665324,146.7,202.73,202.02,30.01528491]
["bitfinex","SOLUSD",1755137665522,146.7,202.72,202.02,30.01528491]
["bitfinex","SOLUSD",1755137665728,237.7,203.08,202.02,30.01528491]
["bitfinex","SOLUSD",1755137665729,146.7,202.71,202.02,30.01528491]
["bitfinex","SOLUSD",1755137665913,146.7,202.7,202.02,30.01528491]
["bitfinex","SOLUSD",1755137668910,146.7,202.69,202.02,30.01528491]
["bitfinex","SOLUSD",1755137670831,146.7,202.68,202.02,30.01528491]
["bitfinex","SOLUSD",1755137674928,146.7,202.67,202.02,30.01528491]
["bitfinex","SOLUSD",1755137675129,146.7,202.66,202.02,30.01528491]
["bitfinex","SOLUSD",1755137677120,146.7,202.65,202.02,30.01528491]
["bitfinex","SOLUSD",1755137678429,142.85485571,202.65,202.02,30.01528491]
["bitfinex","SOLUSD",1755137680813,142.85485571,202.64,202.02,30.01528491]
["bitfinex","SOLUSD",1755137682837,142.85485571,202.63,202.02,30.01528491]
["bitfinex","SOLUSD",1755137683135,142.78094802,202.62,202.02,30.01528491]
["bitfinex","SOLUSD",1755137683310,142.78094802,202.61,202.02,30.01528491]
["bitfinex","SOLUSD",1755137683508,142.78094802,202.6,202.02,30.01528491]
["bitfinex","SOLUSD",1755137686838,142.78094802,202.59,202.02,30.01528491]
["bitfinex","SOLUSD",1755137690339,142.78094802,202.58,202.02,30.01528491]
["bitfinex","SOLUSD",1755137692323,142.78094802,202.57,202.02,30.01528491]
["bitfinex","SOLUSD",1755137692724,142.78094802,202.56,202.02,30.01528491]
["bitfinex","SOLUSD",1755137692925,142.78094802,202.55,202.02,30.01528491]
["bitfinex","SOLUSD",1755137693435,142.78094802,202.54,202.02,30.01528491]
["bitfinex","SOLUSD",1755137694626,4.11988158,202.92,202.02,30.01528491]
["bitfinex","SOLUSD",1755137694627,142.78094802,202.53,202.02,30.01528491]
["bitfinex","SOLUSD",1755137698626,142.78094802,202.52,202.02,30.01528491]
["bitfinex","SOLUSD",1755137701448,142.78094802,202.51,202.02,30.01528491]
["bitfinex","SOLUSD",1755137701634,142.78094802,202.5,202.02,30.01528491]
["bitfinex","SOLUSD",1755137702033,142.78094802,202.49,202.02,30.01528491]
["bitfinex","SOLUSD",1755137702229,142.78094802,202.49,202.02,24.07527898]
["bitfinex","SOLUSD",1755137702443,142.78094802,202.48,201.93,24.29990751]
["bitfinex","SOLUSD",1755137702641,142.78094802,202.47,201.93,24.29990751]
["bitfinex","SOLUSD",1755137703638,142.78094802,202.47,201.8,30.40194323]
["bitfinex","SOLUSD",1755137703844,142.78094802,202.46,201.8,117.80194323]
["bitfinex","SOLUSD",1755137706358,142.78094802,202.46,201.81,7.51690634]
["bitfinex","SOLUSD",1755137706558,142.78094802,202.46,201.82,30.28391771]
["bitfinex","SOLUSD",1755137707448,142.78094802,202.45,201.82,264.58391771]
["bitfinex","SOLUSD",1755137707754,142.78094802,202.44,201.82,117.68391771]
["bitfinex","SOLUSD",1755137709253,142.78094802,202.44,201.84,24.13563113]
["bitfinex","SOLUSD",1755137710555,142.78094802,202.43,201.84,24.13563113]
["bitfinex","SOLUSD",1755137712258,142.78094802,202.43,201.86,24.42849734]
["bitfinex","SOLUSD",1755137712455,142.78094802,202.42,201.86,111.82849734]
["bitfinex","SOLUSD",1755137714343,131.88053024,202.42,201.86,117.77321149]
["bitfinex","SOLUSD",1755137715364,131.88053024,202.42,201.88,30.73975396]
["bitfinex","SOLUSD",1755137715669,131.88053024,202.41,201.88,30.73975396]
["bitfinex","SOLUSD",1755137717647,131.88053024,202.4,201.88,30.73975396]
["bitfinex","SOLUSD",1755137718357,131.88053024,202.4,201.9,30.21896157]
["bitfinex","SOLUSD",1755137719248,131.88053024,202.39,201.9,30.21896157]
["bitfinex","SOLUSD",1755137721356,131.88053024,202.39,201.92,24.81604496]
["bitfinex","SOLUSD",1755137721557,131.88053024,202.38,201.92,24.81604496]
["bitfinex","SOLUSD",1755137722548,131.88053024,202.37,201.92,24.81604496]
["bitfinex","SOLUSD",1755137722971,131.88053024,202.36,201.92,24.81604496]
["bitfinex","SOLUSD",1755137723371,131.88053024,202.35,201.92,24.81604496]
["bitfinex","SOLUSD",1755137723950,131.88053024,202.34,201.92,24.81604496]
["bitfinex","SOLUSD",1755137724174,131.88053024,202.33,201.92,24.81604496]
["bitfinex","SOLUSD",1755137724367,120.96892303,202.32,201.92,24.81604496]
["bitfinex","SOLUSD",1755137724672,24.65654878,202.79,201.92,24.81604496]
["bitfinex","SOLUSD",1755137724673,120.96892303,202.31,201.92,24.81604496]
["bitfinex","SOLUSD",1755137724861,120.96892303,202.3,201.92,24.81604496]
["bitfinex","SOLUSD",1755137725176,120.96892303,202.29,201.92,24.81604496]
["bitfinex","SOLUSD",1755137725371,120.96892303,202.28,201.92,24.81604496]
["bitfinex","SOLUSD",1755137725666,120.96892303,202.27,201.92,24.81604496]
["bitfinex","SOLUSD",1755137726568,120.96892303,202.26,201.92,24.81604496]
["bitfinex","SOLUSD",1755137728368,120.96892303,202.25,201.92,24.81604496]
["bitfinex","SOLUSD",1755137728573,120.96892303,202.24,201.92,24.81604496]
["bitfinex","SOLUSD",1755137728946,99.14570861,202.23,201.92,24.81604496]
["bitfinex","SOLUSD",1755137730654,99.14570861,202.22,201.92,24.81604496]
["bitfinex","SOLUSD",1755137730857,99.14570861,202.21,201.92,24.81604496]
["bitfinex","SOLUSD",1755137731168,88.2341014,202.2,201.92,24.81604496]
["bitfinex","SOLUSD",1755137731363,88.2341014,202.19,201.92,24.81604496]
["bitfinex","SOLUSD",1755137731564,77.32249419,202.18,201.92,24.81604496]
["bitfinex","SOLUSD",1755137731768,237.7,202.64,201.92,24.81604496]
["bitfinex","SOLUSD",1755137731971,3.63602257,202.63,201.92,24.81604496]
["bitfinex","SOLUSD",1755137732170,150.33602257,202.62,201.92,24.81604496]
["bitfinex","SOLUSD",1755137732375,3.63602257,202.61,201.92,24.81604496]
["bitfinex","SOLUSD",1755137732568,150.33602257,202.6,201.92,24.81604496]
["bitfinex","SOLUSD",1755137732767,3.63602257,202.59,201.92,24.81604496]
["bitfinex","SOLUSD",1755137733077,150.33602257,202.58,201.92,24.81604496]
["bitfinex","SOLUSD",1755137733276,29.08617681,202.75,201.92,24.81604496]
["bitfinex","SOLUSD",1755137733277,150.33602257,202.57,201.92,24.81604496]
["bitfinex","SOLUSD",1755137733467,3.63602257,202.56,201.92,24.81604496]
["bitfinex","SOLUSD",1755137733774,150.33602257,202.55,201.92,30.75899266]
["bitfinex","SOLUSD",1755137734080,4.93145388,202.78,201.92,30.75899266]
["bitfinex","SOLUSD",1755137734081,150.33602257,202.54,201.92,30.75899266]
["bitfinex","SOLUSD",1755137734279,3.63602257,202.53,201.92,30.75899266]
["bitfinex","SOLUSD",1755137734484,150.33602257,202.52,201.92,30.75899266]
["bitfinex","SOLUSD",1755137734659,3.63602257,202.51,201.92,30.75899266]
["bitfinex","SOLUSD",1755137734858,146.7,202.52,201.92,30.75899266]
["bitfinex","SOLUSD",1755137735174,3.63678315,202.51,201.92,30.75899266]
["bitfinex","SOLUSD",1755137735367,146.7,202.52,201.92,30.75899266]
["bitfinex","SOLUSD",1755137735571,146.7,202.51,201.92,30.75899266]
["bitfinex","SOLUSD",1755137737375,146.7,202.5,201.92,30.75899266]
["bitfinex","SOLUSD",1755137737677,146.7,202.49,201.92,30.75899266]
["bitfinex","SOLUSD",1755137738962,119.87076451,202.48,201.92,30.75899266]
["bitfinex","SOLUSD",1755137739180,88.04087545,202.47,201.92,30.75899266]
["bitfinex","SOLUSD",1755137739372,34.38239453,202.47,201.92,30.75899266]
["bitfinex","SOLUSD",1755137739597,4.9288196,202.89,201.92,30.75899266]
["bitfinex","SOLUSD",1755137739784,39.3830382,202.47,201.92,30.75899266]
["bitfinex","SOLUSD",1755137739964,4.9288196,202.89,201.92,30.75899266]
["bitfinex","SOLUSD",1755137740166,9.10382339,202.88,201.92,30.75899266]
["bitfinex","SOLUSD",1755137740364,9.10382339,202.87,201.92,30.75899266]
["bitfinex","SOLUSD",1755137740576,9.10382339,202.86,201.92,30.75899266]
["bitfinex","SOLUSD",1755137740773,9.10382339,202.85,201.92,30.75899266]
["bitfinex","SOLUSD",1755137741089,9.10382339,202.84,201.92,30.75899266]
["bitfinex","SOLUSD",1755137741285,61.28538007,202.46,201.92,30.75899266]
["bitfinex","SOLUSD",1755137741470,7.63843574,202.45,201.92,30.75899266]
["bitfinex","SOLUSD",1755137741799,154.33843574,202.45,201.92,30.75899266]
["bitfinex","SOLUSD",1755137742281,29.28469533,202.97,201.92,30.75899266]
["bitfinex","SOLUSD",1755137742490,101.08406989,202.45,201.94,30.08835562]
["bitfinex","SOLUSD",1755137742680,101.08406989,202.45,201.96,30.29880608]
["bitfinex","SOLUSD",1755137742681,47.42559435,202.45,201.96,30.29880608]
["bitfinex","SOLUSD",1755137742988,47.42559435,202.45,201.95,0.66]
["bitfinex","SOLUSD",1755137742989,24.18703846,202.96,201.98,30.86420765]
["bitfinex","SOLUSD",1755137743162,4.92686209,202.97,202.0,24.05068066]
["bitfinex","SOLUSD",1755137743163,108.52341963,202.45,202.0,24.05068066]
["bitfinex","SOLUSD",1755137743367,108.52341963,202.45,202.02,24.07527898]
["bitfinex","SOLUSD",1755137743568,108.52341963,202.45,202.04,24.67379341]
["bitfinex","SOLUSD",1755137743785,66.64001291,202.45,202.06,24.69212824]
["bitfinex","SOLUSD",1755137743984,41.92881058,202.44,202.08,24.89053496]
["bitfinex","SOLUSD",1755137744192,41.92881058,202.43,202.09,0.66]
["bitfinex","SOLUSD",1755137744374,24.0947906,202.89,202.1,24.89831383]
["bitfinex","SOLUSD",1755137744688,79.94141837,202.88,202.11,0.66]
["bitfinex","SOLUSD",1755137744886,24.03884151,202.86,202.12,24.9610785]
["bitfinex","SOLUSD",1755137745084,37.52823787,202.85,202.13,0.66]
["bitfinex","SOLUSD",1755137745274,37.71970325,202.84,202.14,24.72057706]
["bitfinex","SOLUSD",1755137745468,55.03185168,202.83,202.16,24.27476301]
["bitfinex","SOLUSD",1755137745673,13.1030411,202.82,202.17,25.0437255]
["bitfinex","SOLUSD",1755137745878,6.92545907,202.81,202.19,24.56775152]
["bitfinex","SOLUSD",1755137746068,46.2839014,202.8,202.2,0.66]
["bitfinex","SOLUSD",1755137746270,4.35509082,202.79,202.2,0.66]
["bitfinex","SOLUSD",1755137746477,4.35509082,202.78,202.21,24.26967539]
["bitfinex","SOLUSD",1755137746684,3.64509082,202.77,202.21,24.26967539]
["bitfinex","SOLUSD",1755137746882,41.92881058,202.8,202.21,24.26967539]
["bitfinex","SOLUSD",1755137746883,4.35509082,202.76,202.22,0.66]
["bitfinex","SOLUSD",1755137747106,46.2839014,202.75,202.23,24.11439029]
["bitfinex","SOLUSD",1755137747285,46.2839014,202.74,202.25,24.38644476]
["bitfinex","SOLUSD",1755137747569,46.2839014,202.73,202.25,25.04644476]
["bitfinex","SOLUSD",1755137747790,4.35509082,202.72,202.25,25.04644476]
["bitfinex","SOLUSD",1755137747966,3.64509082,202.71,202.22,24.49440273]
["bitfinex","SOLUSD",1755137748172,46.2839014,202.7,202.22,24.49440273]
["bitfinex","SOLUSD",1755137748370,12.3226355,202.88,201.73,234.3]
["bitfinex","SOLUSD",1755137748371,46.2839014,202.69,202.23,0.66]
["bitfinex","SOLUSD",1755137748573,4.35509082,202.68,202.24,24.99760368]
["bitfinex","SOLUSD",1755137748773,3.64509082,202.67,202.24,24.99760368]
["bitfinex","SOLUSD",1755137748995,4.35509082,202.66,202.24,24.99760368]
["bitfinex","SOLUSD",1755137749191,4.35509082,202.65,201.75,30.71504631]
["bitfinex","SOLUSD",1755137749384,46.2839014,202.64,202.26,24.96775237]
["bitfinex","SOLUSD",1755137749694,46.2839014,202.63,202.26,24.96775237]
["bitfinex","SOLUSD",1755137749893,4.35509082,202.62,202.26,24.96775237]
["bitfinex","SOLUSD",1755137750097,41.92881058,202.61,202.26,24.96775237]
["bitfinex","SOLUSD",1755137750398,0.71,202.6,202.26,24.96775237]
["bitfinex","SOLUSD",1755137750774,0.71,202.6,202.28,24.44828906]
["bitfinex","SOLUSD",1755137750978,0.71,202.6,202.27,0.66]
["bitfinex","SOLUSD",1755137750979,41.92881058,202.59,202.3,24.81498973]
["bitfinex","SOLUSD",1755137751510,0.71,202.58,202.32,24.14085164]
["bitfinex","SOLUSD",1755137751677,41.92881058,202.57,202.32,24.14085164]
["bitfinex","SOLUSD",1755137751877,0.71,202.56,202.29,24.7347495]
["bitfinex","SOLUSD",1755137752072,0.71,202.56,201.77,24.59524656]
["bitfinex","SOLUSD",1755137752300,0.71,202.56,201.76,235.87071934]
["bitfinex","SOLUSD",1755137752301,0.71,202.56,202.31,24.51882059]
["bitfinex","SOLUSD",1755137752499,0.71,202.56,201.77,30.54261237]
["bitfinex","SOLUSD",1755137752682,0.71,202.56,202.29,24.7347495]
["bitfinex","SOLUSD",1755137752879,0.71,202.56,202.26,24.96775237]
["bitfinex","SOLUSD",1755137753080,32.49591757,202.55,202.26,24.96775237]
["bitfinex","SOLUSD",1755137753300,0.71,202.54,202.26,24.96775237]
["bitfinex","SOLUSD",1755137753574,0.71,202.54,202.24,24.99760368]
["bitfinex","SOLUSD",1755137754874,0.71,202.54,202.26,24.96775237]
["bitfinex","SOLUSD",1755137755080,0.71,202.54,202.28,24.44828906]
["bitfinex","SOLUSD",1755137755693,32.49591757,202.53,202.28,24.44828906]
["bitfinex","SOLUSD",1755137755901,0.71,202.52,202.28,24.44828906]
["bitfinex","SOLUSD",1755137757600,0.71,202.52,202.26,24.96775237]
["bitfinex","SOLUSD",1755137757999,0.71,202.52,202.24,24.99760368]
["bitfinex","SOLUSD",1755137758202,32.49591757,202.51,202.24,24.99760368]
["bitfinex","SOLUSD",1755137758381,0.71,202.5,202.24,24.99760368]
["bitfinex","SOLUSD",1755137758881,0.71,202.5,202.24,25.65760368]
["bitfinex","SOLUSD",1755137759082,0.71,202.5,202.26,24.96775237]
["bitfinex","SOLUSD",1755137759381,0.71,202.5,202.28,24.44828906]
["bitfinex","SOLUSD",1755137759582,0.71,202.5,202.3,24.81498973]
["bitfinex","SOLUSD",1755137759779,0.71,202.5,202.32,24.14085164]
["bitfinex","SOLUSD",1755137760801,0.71,202.5,202.34,24.77680426]
["bitfinex","SOLUSD",1755137761504,0.71,202.5,202.35,24.48835289]
["bitfinex","SOLUSD",1755137761685,32.49591757,202.49,202.35,24.48835289]
["bitfinex","SOLUSD",1755137761885,0.68,202.48,202.35,24.48835289]
["bitfinex","SOLUSD",1755137762277,0.68,202.48,202.36,24.0042468]
["bitfinex","SOLUSD",1755137762489,0.68,202.48,202.36,24.6642468]
["bitfinex","SOLUSD",1755137762890,0.68,202.48,202.38,24.23960265]
["bitfinex","SOLUSD",1755137764719,0.68,202.48,202.37,24.50882582]
["bitfinex","SOLUSD",1755137766112,0.68,202.48,202.37,25.16882582]
["bitfinex","SOLUSD",1755137766292,0.68,202.48,202.38,0.66]
["bitfinex","SOLUSD",1755137766492,0.68,202.48,202.39,24.74244637]
["bitfinex","SOLUSD",1755137766692,0.68,202.48,202.41,24.81837185]
["bitfinex","SOLUSD",1755137766893,3.28217762,202.83,202.4,24.67256666]
["bitfinex","SOLUSD",1755137767107,3.64250398,202.82,202.42,24.23447085]
["bitfinex","SOLUSD",1755137767305,3.64250398,202.81,202.42,24.23447085]
["bitfinex","SOLUSD",1755137767604,3.64250398,202.8,202.42,24.23447085]
["bitfinex","SOLUSD",1755137767805,5.63262669,202.78,202.43,0.66]
["bitfinex","SOLUSD",1755137768004,3.64250398,202.77,202.44,24.29059383]
["bitfinex","SOLUSD",1755137768189,3.64250398,202.77,202.42,24.23447085]
["bitfinex","SOLUSD",1755137768592,3.64250398,202.77,202.44,24.29059383]
["bitfinex","SOLUSD",1755137769005,0.68,202.76,202.46,24.4870862]
["bitfinex","SOLUSD",1755137769211,3.64250398,202.75,202.46,24.4870862]
["bitfinex","SOLUSD",1755137769515,0.68,202.74,202.46,24.4870862]
["bitfinex","SOLUSD",1755137769895,0.68,202.74,201.45,30.53458391]
["bitfinex","SOLUSD",1755137770100,0.68,202.74,202.47,25.27250148]
["bitfinex","SOLUSD",1755137770307,5.63262669,202.87,202.47,25.27250148]
["bitfinex","SOLUSD",1755137770510,3.64521939,202.86,202.47,25.27250148]
["bitfinex","SOLUSD",1755137770715,3.64521939,202.85,202.47,25.27250148]
["bitfinex","SOLUSD",1755137770891,3.64521939,202.84,202.47,25.27250148]
["bitfinex","SOLUSD",1755137771093,3.64521939,202.83,202.47,25.27250148]
["bitfinex","SOLUSD",1755137771301,3.64521939,202.82,202.47,25.27250148]
["bitfinex","SOLUSD",1755137771614,3.64521939,202.81,202.47,24.61250148]
["bitfinex","SOLUSD",1755137771915,3.64521939,202.8,202.48,0.66]
["bitfinex","SOLUSD",1755137772117,3.64521939,202.79,202.48,0.66]
["bitfinex","SOLUSD",1755137772420,4.32521939,202.78,202.48,0.66]
["bitfinex","SOLUSD",1755137772619,4.32521939,202.77,202.48,0.66]
["bitfinex","SOLUSD",1755137772823,5.63262669,202.75,201.58,30.91604079]
["bitfinex","SOLUSD",1755137773022,4.32521939,202.74,202.46,24.4870862]
["bitfinex","SOLUSD",1755137773197,5.63262669,202.75,202.45,0.66]
["bitfinex","SOLUSD",1755137773198,3.64521939,202.73,202.45,25.31180623]
["bitfinex","SOLUSD",1755137773516,5.63262669,202.75,202.45,25.31180623]
["bitfinex","SOLUSD",1755137773517,4.32521939,202.72,202.45,25.31180623]
["bitfinex","SOLUSD",1755137773724,4.32521939,202.71,202.45,25.31180623]
["bitfinex","SOLUSD",1755137774019,4.32521939,202.7,202.45,0.66]
["bitfinex","SOLUSD",1755137774221,7.13683664,202.63,202.58,7.13683664]
["bitfinex","SOLUSD",1755137774399,0.68,202.62,202.58,7.13683664]
["bitfinex","SOLUSD",1755137776013,7.81683664,202.62,202.57,7.13683664]
["bitfinex","SOLUSD",1755137776314,13.44946333,202.61,202.56,7.13683664]
["bitfinex","SOLUSD",1755137776516,13.44946333,202.61,202.44,0.66]
["bitfinex","SOLUSD",1755137776517,5.63262669,202.61,202.57,7.13683664]
["bitfinex","SOLUSD",1755137776690,5.63262669,202.61,202.44,0.66]
["bitfinex","SOLUSD",1755137776691,150.08,202.6,202.44,0.66]
["bitfinex","SOLUSD",1755137776896,150.08,202.59,202.57,7.13683664]
["bitfinex","SOLUSD",1755137777124,150.08,202.58,202.55,7.13683664]
["bitfinex","SOLUSD",1755137777311,0.68,202.57,202.53,7.13683664]
["bitfinex","SOLUSD",1755137777694,149.4,202.56,202.52,7.13683664]
["bitfinex","SOLUSD",1755137777914,150.08,202.55,202.52,7.13683664]
["bitfinex","SOLUSD",1755137778102,149.4,202.55,202.52,7.13683664]
["bitfinex","SOLUSD",1755137778304,0.68,202.54,202.52,7.13683664]
["bitfinex","SOLUSD",1755137778508,149.4,202.53,202.52,7.13683664]
["bitfinex","SOLUSD",1755137778797,149.4,202.53,202.5,7.13683664]
["bitfinex","SOLUSD",1755137778798,149.4,202.52,202.5,7.13683664]
["bitfinex","SOLUSD",1755137779008,0.68,202.51,202.5,7.13683664]
["bitfinex","SOLUSD",1755137779707,149.4,202.5,202.41,7.13683664]
["bitfinex","SOLUSD",1755137780020,150.08,202.49,202.41,7.13683664]
["bitfinex","SOLUSD",1755137780321,0.68,202.48,202.41,7.13683664]
["bitfinex","SOLUSD",1755137781015,149.4,202.47,202.42,0.66]
["bitfinex","SOLUSD",1755137781204,149.4,202.47,202.46,7.13683664]
["bitfinex","SOLUSD",1755137781400,5.63262669,202.48,202.46,7.13683664]
["bitfinex","SOLUSD",1755137781721,5.63262669,202.48,202.47,7.13683664]
["bitfinex","SOLUSD",1755137782129,0.68,202.54,202.47,7.79683664]
["bitfinex","SOLUSD",1755137782299,0.68,202.54,202.53,7.13683664]
["bitfinex","SOLUSD",1755137782498,0.68,202.56,202.53,7.13683664]
["bitfinex","SOLUSD",1755137782717,0.68,202.56,202.55,7.13683664]
["bitfinex","SOLUSD",1755137784312,0.68,202.56,202.47,0.66]
["bitfinex","SOLUSD",1755137784513,0.68,202.56,202.55,7.13683664]
["bitfinex","SOLUSD",1755137785816,7.13683664,202.65,202.55,7.13683664]
["bitfinex","SOLUSD",1755137786128,0.68,202.59,202.54,7.13683664]
["bitfinex","SOLUSD",1755137786430,0.68,202.58,202.54,7.13683664]
["bitfinex","SOLUSD",1755137786609,0.68,202.61,202.54,7.79683664]
["bitfinex","SOLUSD",1755137787229,0.68,202.61,202.6,7.13683664]
["bitfinex","SOLUSD",1755137791230,0.68,202.61,202.54,7.79683664]
["bitfinex","SOLUSD",1755137791417,149.4,202.6,202.54,7.79683664]
["bitfinex","SOLUSD",1755137791617,149.4,202.6,202.59,7.13683664]
["bitfinex","SOLUSD",1755137791818,0.7,202.6,202.59,7.13683664]
["bitfinex","SOLUSD",1755137795919,149.4,202.59,202.54,7.13683664]
["bitfinex","SOLUSD",1755137796130,11.25671822,202.8,202.56,7.13683664]
["bitfinex","SOLUSD",1755137796131,150.1,202.58,202.56,7.13683664]
["bitfinex","SOLUSD",1755137796323,0.7,202.58,202.57,7.13683664]
["bitfinex","SOLUSD",1755137796839,0.7,202.61,202.57,7.13683664]
["bitfinex","SOLUSD",1755137797042,0.7,202.61,202.6,7.13683664]
["bitfinex","SOLUSD",1755137798014,0.7,202.61,202.55,0.69]
["bitfinex","SOLUSD",1755137798214,149.4,202.6,202.55,0.69]
["bitfinex","SOLUSD",1755137798752,150.1,202.6,202.59,7.13683664]
["bitfinex","SOLUSD",1755137798915,149.4,202.6,202.59,7.13683664]
["bitfinex","SOLUSD",1755137799417,150.1,202.6,202.53,0.69]
["bitfinex","SOLUSD",1755137799618,150.1,202.6,202.41,7.13683664]
["bitfinex","SOLUSD",1755137799619,0.7,202.59,202.56,7.13683664]
["bitfinex","SOLUSD",1755137800031,150.1,202.58,202.56,7.13683664]
["bitfinex","SOLUSD",1755137800222,150.1,202.58,202.41,7.13683664]
["bitfinex","SOLUSD",1755137800223,149.4,202.58,202.57,7.13683664]
["bitfinex","SOLUSD",1755137800610,150.1,202.58,202.56,7.13683664]
["bitfinex","SOLUSD",1755137800811,0.7,202.57,202.56,7.13683664]
["bitfinex","SOLUSD",1755137801236,0.7,202.57,202.54,7.13683664]
["bitfinex","SOLUSD",1755137801550,0.7,202.56,202.53,7.13683664]
["bitfinex","SOLUSD",1755137801743,0.7,202.55,202.53,7.13683664]
["bitfinex","SOLUSD",1755137802044,0.7,202.54,202.52,7.13683664]
["bitfinex","SOLUSD",1755137802219,149.4,202.53,202.52,7.13683664]
["bitfinex","SOLUSD",1755137803022,149.4,202.53,202.49,0.69]
["bitfinex","SOLUSD",1755137803219,149.4,202.52,202.51,7.13683664]
["bitfinex","SOLUSD",1755137803834,150.1,202.52,202.51,7.13683664]
["bitfinex","SOLUSD",1755137804539,149.4,202.51,202.49,7.13683664]
["bitfinex","SOLUSD",1755137804719,150.1,202.51,202.48,7.13683664]
["bitfinex","SOLUSD",1755137804917,149.4,202.5,202.48,7.13683664]
["bitfinex","SOLUSD",1755137805345,149.4,202.5,202.49,7.13683664]
["bitfinex","SOLUSD",1755137805522,0.7,202.54,202.49,7.13683664]
["bitfinex","SOLUSD",1755137805840,0.7,202.53,202.41,7.13683664]
["bitfinex","SOLUSD",1755137806026,149.4,202.52,202.45,0.69]
["bitfinex","SOLUSD",1755137806233,7.83683664,202.51,202.46,7.13683664]
["bitfinex","SOLUSD",1755137806546,149.4,202.5,202.47,7.13683664]
["bitfinex","SOLUSD",1755137806717,149.4,202.49,202.47,7.13683664]
["bitfinex","SOLUSD",1755137806917,149.4,202.48,202.47,7.13683664]
["bitfinex","SOLUSD",1755137807433,150.1,202.48,202.44,7.13683664]
["bitfinex","SOLUSD",1755137807729,0.7,202.47,202.44,7.13683664]
["bitfinex","SOLUSD",1755137807931,0.7,202.47,202.42,0.69]
["bitfinex","SOLUSD",1755137807932,150.1,202.47,202.43,7.13683664]
["bitfinex","SOLUSD",1755137808138,149.4,202.47,202.43,7.13683664]
["bitfinex","SOLUSD",1755137808637,149.4,202.47,202.43,7.82683664]
["bitfinex","SOLUSD",1755137809446,149.4,202.47,202.44,7.13683664]
["bitfinex","SOLUSD",1755137810047,150.1,202.47,202.43,7.82683664]
["bitfinex","SOLUSD",1755137810250,149.4,202.46,202.43,7.13683664]
["bitfinex","SOLUSD",1755137811123,0.7,202.45,202.41,7.13683664]
["bitfinex","SOLUSD",1755137811427,157.23683664,202.44,202.39,7.13683664]
["bitfinex","SOLUSD",1755137811647,0.7,202.43,202.39,7.13683664]
["bitfinex","SOLUSD",1755137811949,157.25129532,202.42,202.35,0.69]
["bitfinex","SOLUSD",1755137813045,7.15129532,202.41,202.35,0.69]
["bitfinex","SOLUSD",1755137813349,7.85129532,202.41,202.35,0.69]
["bitfinex","SOLUSD",1755137814443,7.15129532,202.41,202.35,0.69]
["bitfinex","SOLUSD",1755137815452,103.71668833,202.42,202.35,0.69]
["bitfinex","SOLUSD",1755137815634,110.86798365,202.42,202.35,0.69]
["bitfinex","SOLUSD",1755137816153,7.15129532,202.41,202.35,0.69]
["bitfinex","SOLUSD",1755137816347,110.86798365,202.42,202.35,0.69]
["bitfinex","SOLUSD",1755137816965,103.71668833,202.41,202.35,0.69]
["bitfinex","SOLUSD",1755137818726,103.84668833,202.41,202.35,0.69]
["bitfinex","SOLUSD",1755137819360,103.71668833,202.41,202.35,0.69]
["bitfinex","SOLUSD",1755137820437,110.86798365,202.41,202.35,0.69]
["bitfinex","SOLUSD",1755137820670,103.71668833,202.41,202.35,0.69]
["bitfinex","SOLUSD",1755137821943,103.71668833,202.41,202.22,24.2355678]
["bitfinex","SOLUSD",1755137821944,4.4699562,202.36,202.31,0.68]
["bitfinex","SOLUSD",1755137822138,4.4699562,202.36,202.16,24.90138376]
["bitfinex","SOLUSD",1755137822139,103.71668833,202.35,202.32,0.68]
["bitfinex","SOLUSD",1755137822335,103.71668833,202.34,202.29,0.68]
["bitfinex","SOLUSD",1755137822535,108.18664453,202.33,202.27,0.68]
["bitfinex","SOLUSD",1755137822769,103.71668833,202.32,202.27,0.68]
["bitfinex","SOLUSD",1755137822935,4.4699562,202.33,202.27,0.68]
["bitfinex","SOLUSD",1755137822936,103.71668833,202.31,202.27,0.68]
["bitfinex","SOLUSD",1755137823137,103.71668833,202.3,202.24,0.68]
["bitfinex","SOLUSD",1755137824642,103.71668833,202.29,202.24,0.68]
["bitfinex","SOLUSD",1755137827364,103.71668833,202.29,202.28,4.47152005]
["bitfinex","SOLUSD",1755137827566,103.71668833,202.29,202.28,5.15152005]
["bitfinex","SOLUSD",1755137828662,4.47152005,202.38,202.28,5.15152005]
["bitfinex","SOLUSD",1755137828844,149.53,202.37,202.33,4.47152005]
["bitfinex","SOLUSD",1755137829042,149.4,202.36,202.33,4.47152005]
["bitfinex","SOLUSD",1755137830352,149.53,202.36,202.33,4.47152005]
["bitfinex","SOLUSD",1755137830964,149.4,202.36,202.33,4.47152005]
["bitfinex","SOLUSD",1755137831545,149.53,202.36,202.33,4.47152005]
["bitfinex","SOLUSD",1755137831744,149.53,202.36,202.32,4.47152005]
["bitfinex","SOLUSD",1755137831954,149.4,202.36,202.34,4.47152005]
["bitfinex","SOLUSD",1755137832157,149.4,202.36,202.34,5.15152005]
["bitfinex","SOLUSD",1755137832373,149.4,202.36,202.35,4.47152005]
["bitfinex","SOLUSD",1755137834079,149.4,202.36,202.34,4.47152005]
["bitfinex","SOLUSD",1755137834454,149.4,202.36,202.32,0.68]
["bitfinex","SOLUSD",1755137834758,149.4,202.35,202.34,4.47152005]
["bitfinex","SOLUSD",1755137835069,4.60152005,202.41,202.34,5.15152005]
["bitfinex","SOLUSD",1755137835274,4.60152005,202.41,202.35,4.47152005]
["bitfinex","SOLUSD",1755137835953,4.60152005,202.4,202.35,4.47152005]
["bitfinex","SOLUSD",1755137836258,4.60152005,202.39,202.31,0.68]
["bitfinex","SOLUSD",1755137836866,4.47152005,202.39,202.31,0.68]
["bitfinex","SOLUSD",1755137837080,4.47152005,202.4,202.31,0.68]
["bitfinex","SOLUSD",1755137837960,0.13,202.41,202.31,0.68]
["bitfinex","SOLUSD",1755137838163,4.47152005,202.4,202.31,0.68]
["bitfinex","SOLUSD",1755137839679,149.4,202.39,202.31,0.68]
["bitfinex","SOLUSD",1755137842774,149.4,202.38,202.31,0.68]
["bitfinex","SOLUSD",1755137844278,149.53,202.37,202.31,0.68]
["bitfinex","SOLUSD",1755137844483,149.53,202.37,201.89,324.1]
["bitfinex","SOLUSD",1755137844484,4.4701102,202.36,202.29,0.68]
["bitfinex","SOLUSD",1755137844984,149.53,202.37,202.29,0.68]
["bitfinex","SOLUSD",1755137845178,149.4,202.37,202.29,0.68]
["bitfinex","SOLUSD",1755137847860,154.0001102,202.37,202.29,0.68]
["bitfinex","SOLUSD",1755137848860,149.53,202.37,202.29,0.68]
["bitfinex","SOLUSD",1755137849059,154.0001102,202.37,202.29,0.68]
["bitfinex","SOLUSD",1755137849275,0.13,202.36,202.29,0.68]
["bitfinex","SOLUSD",1755137849486,4.4701102,202.35,202.29,0.68]
["bitfinex","SOLUSD",1755137849780,4.4701102,202.54,202.26,0.68]
["bitfinex","SOLUSD",1755137849781,4.4701102,202.31,202.26,0.68]
["bitfinex","SOLUSD",1755137850082,149.4,202.3,202.24,0.68]
["bitfinex","SOLUSD",1755137850264,149.53,202.3,202.24,0.68]
["bitfinex","SOLUSD",1755137850760,153.8701102,202.29,202.24,0.68]
["bitfinex","SOLUSD",1755137851160,154.0001102,202.29,202.24,0.68]
["bitfinex","SOLUSD",1755137851991,4.4701102,202.27,202.21,0.7]
["bitfinex","SOLUSD",1755137852294,4.42725371,202.25,202.19,0.7]
["bitfinex","SOLUSD",1755137852470,149.4,202.24,202.19,0.7]
["bitfinex","SOLUSD",1755137852670,149.4,202.23,202.2,0.7]
["bitfinex","SOLUSD",1755137852871,149.4,202.22,202.18,0.7]
["bitfinex","SOLUSD",1755137853067,149.4,202.21,202.18,0.7]
["bitfinex","SOLUSD",1755137853482,149.4,202.21,202.16,0.7]
["bitfinex","SOLUSD",1755137853661,149.4,202.21,202.17,0.7]
["bitfinex","SOLUSD",1755137853983,149.4,202.21,202.18,0.7]
["bitfinex","SOLUSD",1755137855265,149.4,202.21,202.19,0.7]
["bitfinex","SOLUSD",1755137855470,149.4,202.21,202.2,0.7]
["bitfinex","SOLUSD",1755137858189,4.4701102,202.27,202.2,0.7]
["bitfinex","SOLUSD",1755137858387,4.4701102,202.26,202.2,0.7]
["bitfinex","SOLUSD",1755137858690,4.4701102,202.26,201.8,236.2]
["bitfinex","SOLUSD",1755137858691,4.4701102,202.25,202.18,0.7]
["bitfinex","SOLUSD",1755137859085,4.4701102,202.23,202.16,0.7]
["bitfinex","SOLUSD",1755137859290,154.0001102,202.24,202.16,0.7]
["bitfinex","SOLUSD",1755137860494,4.4701102,202.22,202.16,0.7]
["bitfinex","SOLUSD",1755137860675,4.4701102,202.2,202.14,0.7]
["bitfinex","SOLUSD",1755137860872,149.4,202.19,202.14,0.7]
["bitfinex","SOLUSD",1755137861188,149.4,202.19,202.01,24.34372386]
["bitfinex","SOLUSD",1755137861396,149.4,202.18,202.15,0.7]
["bitfinex","SOLUSD",1755137861702,149.4,202.17,202.16,0.7]
["bitfinex","SOLUSD",1755137865471,149.34962424,202.17,202.14,0.7]
["bitfinex","SOLUSD",1755137865676,149.34962424,202.16,202.15,0.7]
["bitfinex","SOLUSD",1755137865884,4.6001102,202.19,202.12,0.7]
["bitfinex","SOLUSD",1755137866375,149.4,202.18,202.12,0.7]
["bitfinex","SOLUSD",1755137866776,4.6001102,202.19,202.12,0.7]
["bitfinex","SOLUSD",1755137866777,153.8701102,202.17,202.12,0.7]
["bitfinex","SOLUSD",1755137866998,154.0001102,202.16,202.09,0.7]
["bitfinex","SOLUSD",1755137867189,154.0001102,202.15,201.96,24.16273468]
["bitfinex","SOLUSD",1755137867381,4.4701102,202.28,201.97,0.7]
["bitfinex","SOLUSD",1755137867382,154.0001102,202.14,201.97,0.7]
["bitfinex","SOLUSD",1755137867671,4.4701102,202.28,201.97,0.7]
["bitfinex","SOLUSD",1755137867672,4.4701102,202.1,201.97,0.7]
["bitfinex","SOLUSD",1755137867885,149.53,202.13,201.97,0.7]
["bitfinex","SOLUSD",1755137867886,4.4701102,202.09,201.97,0.7]
["bitfinex","SOLUSD",1755137868206,4.4701102,202.08,201.97,0.7]
["bitfinex","SOLUSD",1755137868578,0.13,202.09,201.97,0.7]
["bitfinex","SOLUSD",1755137870284,4.6001102,202.09,201.97,0.7]
["bitfinex","SOLUSD",1755137870597,149.4,202.13,201.97,0.7]
["bitfinex","SOLUSD",1755137870806,154.0001102,202.13,201.97,0.7]
["bitfinex","SOLUSD",1755137872293,4.6001102,202.12,201.97,0.7]
["bitfinex","SOLUSD",1755137872498,4.6001102,202.11,201.97,0.7]
["bitfinex","SOLUSD",1755137872688,4.4701102,202.08,201.97,0.7]
["bitfinex","SOLUSD",1755137872886,4.4701102,202.07,201.97,0.7]
["bitfinex","SOLUSD",1755137873281,4.6001102,202.08,201.97,0.7]
["bitfinex","SOLUSD",1755137873594,149.4,202.07,201.97,0.7]
["bitfinex","SOLUSD",1755137878593,0.1,202.09,201.97,0.7]
["bitfinex","SOLUSD",1755137878594,149.4,202.06,201.97,0.7]
["bitfinex","SOLUSD",1755137879416,0.1,202.09,201.97,0.7]
["bitfinex","SOLUSD",1755137879417,149.4,202.05,201.97,0.7]
["bitfinex","SOLUSD",1755137883807,149.4,202.05,201.97,25.10912399]
["bitfinex","SOLUSD",1755137883992,149.4,202.05,201.97,0.7]
["bitfinex","SOLUSD",1755137884194,149.4,202.05,201.98,0.71]
["bitfinex","SOLUSD",1755137884790,149.4,202.04,201.98,0.71]
["bitfinex","SOLUSD",1755137885016,149.4,202.03,201.98,0.71]
["bitfinex","SOLUSD",1755137889717,149.4,202.02,201.98,25.03582781]
["bitfinex","SOLUSD",1755137890024,0.13,202.14,202.0,24.90488099]
["bitfinex","SOLUSD",1755137890221,122.4456649,202.01,201.72,24.40831127]
["bitfinex","SOLUSD",1755137890416,0.13,202.14,201.72,258.30831127]
["bitfinex","SOLUSD",1755137890625,149.4,202.13,201.72,258.30831127]
["bitfinex","SOLUSD",1755137890921,149.4,202.12,201.74,24.26919265]
["bitfinex","SOLUSD",1755137891123,149.4,202.12,201.75,0.71]
["bitfinex","SOLUSD",1755137891423,149.4,202.12,201.75,234.61]
["bitfinex","SOLUSD",1755137891609,149.4,202.12,201.77,24.63332649]
["bitfinex","SOLUSD",1755137891921,0.13,202.19,201.79,24.33671108]
["bitfinex","SOLUSD",1755137892128,0.13,202.18,201.81,24.39096098]
["bitfinex","SOLUSD",1755137892496,0.13,202.18,201.83,24.49315157]
["bitfinex","SOLUSD",1755137892702,0.13,202.2,201.85,24.8964411]
["bitfinex","SOLUSD",1755137892903,0.13,202.2,201.86,0.71]
["bitfinex","SOLUSD",1755137893107,7.30201805,202.2,201.87,24.27068847]
["bitfinex","SOLUSD",1755137893323,7.30201805,202.19,201.88,0.71]
["bitfinex","SOLUSD",1755137893527,7.17201805,202.18,201.89,24.76555002]
["bitfinex","SOLUSD",1755137893710,0.13,202.17,201.91,24.69331547]
["bitfinex","SOLUSD",1755137893912,0.13,202.17,201.93,24.58173972]
["bitfinex","SOLUSD",1755137894224,0.13,202.17,201.94,0.71]
["bitfinex","SOLUSD",1755137894399,7.17201805,202.15,201.95,24.05798419]
["bitfinex","SOLUSD",1755137894600,7.30201805,202.14,201.97,24.40912399]
["bitfinex","SOLUSD",1755137894820,7.17201805,202.12,201.98,0.71]
["bitfinex","SOLUSD",1755137895020,0.13,202.11,201.98,0.71]
["bitfinex","SOLUSD",1755137895414,7.17201805,202.1,201.98,0.71]
["bitfinex","SOLUSD",1755137895626,0.13,202.09,201.98,0.71]
["bitfinex","SOLUSD",1755137902126,149.4,202.08,201.98,0.71]
["bitfinex","SOLUSD",1755137902527,0.13,202.07,201.98,0.71]
["bitfinex","SOLUSD",1755137903026,149.4,202.06,201.96,0.71]
["bitfinex","SOLUSD",1755137903329,0.13,202.05,201.96,0.71]
["bitfinex","SOLUSD",1755137905326,0.13,202.05,201.94,0.71]
["bitfinex","SOLUSD",1755137905631,4.48296768,202.03,201.92,0.71]
["bitfinex","SOLUSD",1755137905928,0.13,202.02,201.92,0.71]
["bitfinex","SOLUSD",1755137907242,4.48296768,202.01,201.7,24.73330869]
["bitfinex","SOLUSD",1755137907422,4.48296768,202.01,201.9,0.71]
["bitfinex","SOLUSD",1755137907423,0.13,202.0,201.9,0.71]
["bitfinex","SOLUSD",1755137907727,4.48296768,201.99,201.88,0.71]
["bitfinex","SOLUSD",1755137907932,4.61296768,201.98,201.88,0.71]
["bitfinex","SOLUSD",1755137908229,149.53,201.97,201.88,0.71]
["bitfinex","SOLUSD",1755137908528,0.13,201.96,201.88,0.71]
["bitfinex","SOLUSD",1755137909330,149.4,201.97,201.88,0.71]
["bitfinex","SOLUSD",1755137911512,149.4,201.96,201.88,0.71]
["bitfinex","SOLUSD",1755137912307,0.1,201.95,201.88,0.71]
["bitfinex","SOLUSD",1755137912509,0.1,201.95,201.66,24.59425445]
["bitfinex","SOLUSD",1755137912713,149.4,201.94,201.85,0.71]
["bitfinex","SOLUSD",1755137912927,149.4,201.93,201.85,0.71]
["bitfinex","SOLUSD",1755137916338,0.13,201.92,201.85,0.71]
["bitfinex","SOLUSD",1755137916835,3.61296768,201.96,201.85,0.71]
["bitfinex","SOLUSD",1755137917009,149.4,201.95,201.85,0.71]
["bitfinex","SOLUSD",1755137920414,4.48296768,202.05,201.85,0.71]
["bitfinex","SOLUSD",1755137920648,4.48296768,202.01,201.85,0.71]
["bitfinex","SOLUSD",1755137920848,4.48296768,202.0,201.85,0.71]
["bitfinex","SOLUSD",1755137921152,4.48296768,202.15,201.85,0.71]
["bitfinex","SOLUSD",1755137921153,4.48296768,201.98,201.85,0.71]
["bitfinex","SOLUSD",1755137921521,4.48296768,201.96,201.85,0.71]
["bitfinex","SOLUSD",1755137921714,4.48296768,201.97,201.85,0.71]
["bitfinex","SOLUSD",1755137921911,149.4,201.96,201.85,0.71]
["bitfinex","SOLUSD",1755137922426,149.4,201.95,201.85,0.71]
["bitfinex","SOLUSD",1755137922627,149.4,201.94,201.85,0.71]
["bitfinex","SOLUSD",1755137922820,149.4,201.93,201.85,0.71]
["bitfinex","SOLUSD",1755137923019,149.4,201.92,201.85,0.71]
["bitfinex","SOLUSD",1755137923524,149.4,201.91,201.85,0.71]
["bitfinex","SOLUSD",1755137924129,149.4,201.91,201.83,0.71]
["bitfinex","SOLUSD",1755137924331,149.4,201.9,201.83,0.71]
["bitfinex","SOLUSD",1755137924541,149.4,201.9,201.81,0.71]
["bitfinex","SOLUSD",1755137924922,149.4,201.89,201.81,0.71]
["bitfinex","SOLUSD",1755137927059,149.4,201.88,201.79,0.71]
["bitfinex","SOLUSD",1755137936553,4.48296768,201.92,201.79,0.71]
["bitfinex","SOLUSD",1755137936761,149.4,202.0,201.79,0.71]
["bitfinex","SOLUSD",1755137936936,4.48296768,201.9,201.79,0.71]
["bitfinex","SOLUSD",1755137937333,149.4,201.99,201.79,0.71]
["bitfinex","SOLUSD",1755137937546,4.48296768,201.91,201.79,0.71]
["bitfinex","SOLUSD",1755137938568,149.4,201.98,201.79,0.71]
["bitfinex","SOLUSD",1755137938779,4.48296768,201.94,201.79,0.71]
["bitfinex","SOLUSD",1755137939279,4.48296768,201.95,201.79,0.71]
["bitfinex","SOLUSD",1755137939456,149.4,201.98,201.79,0.71]
["bitfinex","SOLUSD",1755137939654,4.48296768,201.95,201.79,0.71]
["bitfinex","SOLUSD",1755137939859,149.4,201.98,201.79,0.71]
["bitfinex","SOLUSD",1755137940058,4.48296768,201.96,201.79,0.71]
["bitfinex","SOLUSD",1755137940263,4.48296768,201.95,201.79,0.71]
["bitfinex","SOLUSD",1755137941361,149.4,201.98,201.79,0.71]
["bitfinex","SOLUSD",1755137942065,153.88296768,201.98,201.79,25.04671108]
["bitfinex","SOLUSD",1755137942370,149.4,201.98,201.79,25.04671108]
["bitfinex","SOLUSD",1755137942576,149.4,201.98,201.81,24.39096098]
["bitfinex","SOLUSD",1755137942776,149.4,201.98,201.82,0.7]
["bitfinex","SOLUSD",1755137942980,149.4,202.14,201.82,24.85641415]
["bitfinex","SOLUSD",1755137943283,3.67141414,202.13,201.84,24.02198392]
["bitfinex","SOLUSD",1755137943453,4.48296768,202.06,201.84,24.02198392]
["bitfinex","SOLUSD",1755137943654,4.48296768,202.06,201.85,25.5964411]
["bitfinex","SOLUSD",1755137943876,4.48296768,202.07,201.87,24.27068847]
["bitfinex","SOLUSD",1755137944082,4.48296768,202.07,201.88,0.7]
["bitfinex","SOLUSD",1755137944275,4.48296768,202.07,201.89,24.76555002]
["bitfinex","SOLUSD",1755137944577,4.48296768,202.07,201.88,0.7]
["bitfinex","SOLUSD",1755137944578,4.48296768,202.08,201.9,24.95090963]
["bitfinex","SOLUSD",1755137944802,4.48296768,202.08,201.91,0.7]
["bitfinex","SOLUSD",1755137944971,4.48296768,202.09,201.91,25.39331547]
["bitfinex","SOLUSD",1755137945184,4.48296768,202.1,201.92,0.7]
["bitfinex","SOLUSD",1755137945379,149.4,202.27,201.92,24.82436238]
["bitfinex","SOLUSD",1755137945561,4.48296768,202.15,201.92,24.82436238]
["bitfinex","SOLUSD",1755137945905,4.48296768,202.15,201.94,24.32638506]
["bitfinex","SOLUSD",1755137946062,4.48296768,202.16,201.95,0.7]
["bitfinex","SOLUSD",1755137946267,3.67435294,202.15,201.95,0.7]
["bitfinex","SOLUSD",1755137946561,4.48296768,202.28,201.96,24.16273468]
["bitfinex","SOLUSD",1755137946895,4.48296768,202.28,201.53,87.9]
["bitfinex","SOLUSD",1755137946896,3.67449045,202.27,201.98,24.32582781]
["bitfinex","SOLUSD",1755137947064,4.48296768,202.27,202.0,24.90488099]
["bitfinex","SOLUSD",1755137947375,4.48296768,202.24,202.02,24.69380565]
["bitfinex","SOLUSD",1755137947579,4.48296768,202.24,202.03,0.7]
["bitfinex","SOLUSD",1755137947779,4.48296768,202.26,202.04,24.3361148]
["bitfinex","SOLUSD",1755137947975,4.48296768,202.24,202.05,0.7]
["bitfinex","SOLUSD",1755137948294,4.48296768,202.24,202.06,24.62221476]
["bitfinex","SOLUSD",1755137948584,4.48296768,202.24,202.07,25.18520015]
["bitfinex","SOLUSD",1755137948785,4.4773658,202.24,202.09,24.11880547]
["bitfinex","SOLUSD",1755137949089,4.4773658,202.24,202.1,25.14505966]
["bitfinex","SOLUSD",1755137949287,7.1637867,202.24,202.11,0.7]
["bitfinex","SOLUSD",1755137949662,7.1637867,202.23,202.11,0.7]
["bitfinex","SOLUSD",1755137949863,7.1637867,202.21,202.11,0.7]
["bitfinex","SOLUSD",1755137950289,7.1637867,202.28,202.09,0.7]
["bitfinex","SOLUSD",1755137950489,7.1637867,202.19,202.09,0.7]
["bitfinex","SOLUSD",1755137950985,7.1637867,202.15,202.06,0.7]
["bitfinex","SOLUSD",1755137951580,7.1637867,202.13,202.03,0.7]
["bitfinex","SOLUSD",1755137951783,7.1637867,202.12,202.03,0.7]
["bitfinex","SOLUSD",1755137951969,7.1637867,202.1,202.01,0.7]
["bitfinex","SOLUSD",1755137952588,7.1637867,202.28,201.53,87.9]
["bitfinex","SOLUSD",1755137952589,7.1637867,202.08,201.54,30.17304028]
["bitfinex","SOLUSD",1755137952772,7.1637867,202.09,201.98,0.7]
["bitfinex","SOLUSD",1755137953086,7.1637867,202.07,201.98,0.7]
["bitfinex","SOLUSD",1755137953287,7.1637867,202.15,201.53,87.9]
["bitfinex","SOLUSD",1755137953288,7.1637867,202.06,201.9,24.25090963]
["bitfinex","SOLUSD",1755137953487,7.1637867,202.06,201.96,0.7]
["bitfinex","SOLUSD",1755137953684,7.1637867,202.05,201.96,0.7]
["bitfinex","SOLUSD",1755137953990,7.1637867,202.15,201.53,87.9]
["bitfinex","SOLUSD",1755137953991,7.1637867,202.01,201.93,0.7]
["bitfinex","SOLUSD",1755137954372,7.1637867,202.15,201.93,0.7]
["bitfinex","SOLUSD",1755137954373,7.1637867,202.02,201.93,0.7]
["bitfinex","SOLUSD",1755137954577,7.1637867,202.01,201.93,0.7]
["bitfinex","SOLUSD",1755137955081,7.1637867,202.0,201.93,0.7]
["bitfinex","SOLUSD",1755137955488,7.1637867,201.99,201.91,0.7]
["bitfinex","SOLUSD",1755137956692,7.1637867,202.0,201.91,0.7]
["bitfinex","SOLUSD",1755137958593,7.1637867,202.02,201.91,0.7]
["bitfinex","SOLUSD",1755137958979,7.1637867,202.05,201.91,0.7]
["bitfinex","SOLUSD",1755137959300,7.1637867,202.06,201.91,0.7]
["bitfinex","SOLUSD",1755137959477,7.1637867,202.05,201.91,0.7]
["bitfinex","SOLUSD",1755137959874,7.1637867,202.06,201.91,0.7]
["bitfinex","SOLUSD",1755137961094,7.1637867,202.07,201.91,0.7]
["bitfinex","SOLUSD",1755137962600,7.1637867,202.1,201.92,24.12436238]
["bitfinex","SOLUSD",1755137962803,7.1637867,202.11,201.93,25.28173972]
["bitfinex","SOLUSD",1755137962986,7.1637867,202.1,201.94,0.7]
["bitfinex","SOLUSD",1755137963483,7.1637867,202.09,201.94,0.7]
["bitfinex","SOLUSD",1755137963688,7.1637867,202.1,201.94,0.7]
["bitfinex","SOLUSD",1755137964387,7.1637867,202.1,202.09,35.54]
["bitfinex","SOLUSD",1755137964997,7.1637867,202.13,202.02,0.7]
["bitfinex","SOLUSD",1755137966489,149.4,202.26,202.02,0.7]
["bitfinex","SOLUSD",1755137966693,7.1637867,202.14,202.02,0.7]
["bitfinex","SOLUSD",1755137967205,7.1637867,202.15,202.02,0.7]
["bitfinex","SOLUSD",1755137967508,7.1637867,202.15,202.03,35.14]
["bitfinex","SOLUSD",1755137967807,7.1637867,202.15,202.04,0.7]
["bitfinex","SOLUSD",1755137969307,7.1637867,202.16,202.04,0.7]
["bitfinex","SOLUSD",1755137970920,7.1637867,202.19,202.04,0.7]
["bitfinex","SOLUSD",1755137971225,7.1637867,202.16,202.04,0.7]
["bitfinex","SOLUSD",1755137972291,7.1637867,202.18,202.04,0.7]
["bitfinex","SOLUSD",1755137974112,7.1637867,202.2,202.04,0.7]
["bitfinex","SOLUSD",1755137975504,7.1637867,202.41,202.04,0.7]
["bitfinex","SOLUSD",1755137975505,7.1637867,202.22,202.04,25.0361148]
["bitfinex","SOLUSD",1755137975780,7.1637867,202.19,202.05,0.68]
["bitfinex","SOLUSD",1755137976189,149.4,202.27,202.05,0.68]
["bitfinex","SOLUSD",1755137976190,7.1637867,202.18,202.05,0.68]
["bitfinex","SOLUSD",1755137976920,149.4,202.27,202.05,0.68]
["bitfinex","SOLUSD",1755137976921,7.16818085,202.19,202.05,0.68]
["bitfinex","SOLUSD",1755137977119,4.47974038,202.19,202.05,0.68]
["bitfinex","SOLUSD",1755137977994,4.47974038,202.22,202.05,0.68]
["bitfinex","SOLUSD",1755137978194,4.47974038,202.21,202.05,0.68]
["bitfinex","SOLUSD",1755137978519,149.4,202.27,202.05,0.68]
["bitfinex","SOLUSD",1755137979022,4.47974038,202.22,202.05,0.68]
["bitfinex","SOLUSD",1755137979195,149.4,202.27,202.05,0.68]
["bitfinex","SOLUSD",1755137979196,4.47974038,202.24,202.05,0.68]
["bitfinex","SOLUSD",1755137979390,153.87974038,202.27,202.05,88.58]
["bitfinex","SOLUSD",1755137979591,4.47974038,202.26,202.06,0.68]
["bitfinex","SOLUSD",1755137980007,4.47974038,202.25,202.06,0.68]
["bitfinex","SOLUSD",1755137980214,4.47974038,202.22,202.06,0.68]
["bitfinex","SOLUSD",1755137980401,4.47974038,202.22,202.06,88.58]
["bitfinex","SOLUSD",1755137980602,4.47974038,202.22,202.07,0.68]
["bitfinex","SOLUSD",1755137980802,4.47974038,202.23,202.07,0.68]
["bitfinex","SOLUSD",1755137981310,4.47974038,202.17,202.07,0.68]
["bitfinex","SOLUSD",1755137981697,4.47974038,202.16,202.07,0.68]
["bitfinex","SOLUSD",1755137981997,4.47974038,202.15,202.07,0.68]
["bitfinex","SOLUSD",1755137982412,4.47974038,202.16,202.07,0.68]
["bitfinex","SOLUSD",1755137982593,149.4,202.27,202.07,0.68]
["bitfinex","SOLUSD",1755137982594,4.47974038,202.17,202.07,0.68]
["bitfinex","SOLUSD",1755137982789,4.48054848,202.17,202.07,0.68]
["bitfinex","SOLUSD",1755137983009,4.48054848,202.16,202.07,0.68]
["bitfinex","SOLUSD",1755137983397,7.17019566,202.14,202.07,0.68]
["bitfinex","SOLUSD",1755137983723,7.14063784,202.16,202.07,0.68]
["bitfinex","SOLUSD",1755137985422,7.17019566,202.17,202.07,0.68]
["bitfinex","SOLUSD",1755137986497,7.17019566,202.16,202.07,0.68]
["bitfinex","SOLUSD",1755137989122,7.17019566,202.15,202.07,0.68]
["bitfinex","SOLUSD",1755137990300,7.17019566,202.11,202.05,0.68]
["bitfinex","SOLUSD",1755137991019,7.17019566,202.12,202.05,0.68]
["bitfinex","SOLUSD",1755137991406,7.17019566,202.11,201.98,24.32582781]
["bitfinex","SOLUSD",1755137991736,7.17019566,202.11,202.02,0.68]
["bitfinex","SOLUSD",1755137992503,7.17019566,202.1,202.02,0.68]
["bitfinex","SOLUSD",1755137992724,132.2,202.21,202.02,0.68]
["bitfinex","SOLUSD",1755137992921,7.17019566,202.1,202.02,0.68]
["bitfinex","SOLUSD",1755137993334,132.2,202.2,202.02,0.68]
["bitfinex","SOLUSD",1755137993619,7.17019566,202.12,202.02,0.68]
["bitfinex","SOLUSD",1755137996929,132.2,202.19,202.02,0.68]
["bitfinex","SOLUSD",1755137996930,7.17019566,202.14,202.02,0.68]
["bitfinex","SOLUSD",1755137997322,7.17019566,202.13,202.02,0.68]
["bitfinex","SOLUSD",1755137997717,132.2,202.19,202.02,0.68]
["bitfinex","SOLUSD",1755137997918,7.17019566,202.14,202.02,0.68]
["bitfinex","SOLUSD",1755137998828,7.17019566,202.15,202.02,0.68]
["bitfinex","SOLUSD",1755138000129,7.17019566,202.12,202.02,0.68]
["bitfinex","SOLUSD",1755138000432,7.17019566,202.1,202.02,0.68]
["bitfinex","SOLUSD",1755138000733,7.17019566,202.07,202.01,0.68]
["bitfinex","SOLUSD",1755138001112,132.2,202.14,202.01,0.68]
["bitfinex","SOLUSD",1755138001315,7.17019566,202.09,202.01,0.68]
["bitfinex","SOLUSD",1755138001511,7.16213152,202.09,202.01,0.68]
["bitfinex","SOLUSD",1755138002532,132.2,202.14,202.01,0.68]
["bitfinex","SOLUSD",1755138003809,139.37019566,202.14,202.01,0.68]
["bitfinex","SOLUSD",1755138004006,7.17019566,202.1,202.01,0.68]
["bitfinex","SOLUSD",1755138004224,7.17019566,202.08,202.01,0.68]
["bitfinex","SOLUSD",1755138004625,132.2,202.14,202.01,0.68]
["bitfinex","SOLUSD",1755138005007,132.2,202.14,201.11,44.26972186]
["bitfinex","SOLUSD",1755138005008,7.17514961,202.02,201.65,24.96065306]
["bitfinex","SOLUSD",1755138005213,4.49109125,202.02,201.83,0.68]
["bitfinex","SOLUSD",1755138005514,4.49109125,202.15,201.83,0.68]
["bitfinex","SOLUSD",1755138005710,4.49109125,201.99,201.83,0.68]
["bitfinex","SOLUSD",1755138005934,4.49109125,201.98,201.83,0.68]
["bitfinex","SOLUSD",1755138007036,4.49109125,201.9,201.83,0.68]
["bitfinex","SOLUSD",1755138007224,4.49109125,201.91,201.83,0.68]
["bitfinex","SOLUSD",1755138008020,4.49109125,201.92,201.83,0.68]
["bitfinex","SOLUSD",1755138008239,4.49109125,201.91,201.83,0.68]
["bitfinex","SOLUSD",1755138010026,4.49109125,202.02,201.83,0.68]
["bitfinex","SOLUSD",1755138010348,4.49109125,201.91,201.83,0.68]
["bitfinex","SOLUSD",1755138012440,4.49109125,202.02,201.83,0.68]
["bitfinex","SOLUSD",1755138012652,4.49109125,201.89,201.83,0.68]
["bitfinex","SOLUSD",1755138012823,4.49109125,201.89,201.79,2.57829631]
["bitfinex","SOLUSD",1755138012824,4.49109125,201.88,201.8,0.68]
["bitfinex","SOLUSD",1755138013025,4.49109125,201.87,201.8,0.68]
["bitfinex","SOLUSD",1755138013218,4.49109125,201.84,201.77,0.68]
["bitfinex","SOLUSD",1755138013540,4.49109125,201.79,201.74,0.68]
["bitfinex","SOLUSD",1755138013746,4.49109125,201.79,201.69,2.57423969]
["bitfinex","SOLUSD",1755138014048,4.49109125,201.77,201.7,0.68]
["bitfinex","SOLUSD",1755138014349,4.49109125,201.77,201.59,24.39562911]
["bitfinex","SOLUSD",1755138014350,4.49109125,201.73,201.67,0.68]
["bitfinex","SOLUSD",1755138014652,4.49109125,201.68,201.62,2.57648426]
["bitfinex","SOLUSD",1755138014949,4.49109125,201.63,201.6,2.58051734]
["bitfinex","SOLUSD",1755138015237,4.49109125,201.61,201.55,0.68]
["bitfinex","SOLUSD",1755138015423,4.49109125,201.65,201.55,0.68]
["bitfinex","SOLUSD",1755138015622,4.49109125,201.61,201.55,0.68]
["bitfinex","SOLUSD",1755138016337,4.49109125,201.59,201.52,0.68]
["bitfinex","SOLUSD",1755138016535,4.49109125,201.58,201.52,0.68]
["bitfinex","SOLUSD",1755138016742,4.50662295,201.6,201.52,0.68]
["bitfinex","SOLUSD",1755138016946,4.50662295,201.59,201.52,0.68]
["bitfinex","SOLUSD",1755138017129,7.21224636,201.55,201.49,0.68]
["bitfinex","SOLUSD",1755138017325,7.21224636,201.63,200.91,81.08763506]
["bitfinex","SOLUSD",1755138017326,7.21224636,201.5,201.21,24.00332607]
["bitfinex","SOLUSD",1755138017541,7.21224636,201.5,200.91,0.18763506]
["bitfinex","SOLUSD",1755138017542,7.21224636,201.5,201.44,0.68]
["bitfinex","SOLUSD",1755138017843,7.21224636,201.51,201.44,0.68]
["bitfinex","SOLUSD",1755138018439,7.21224636,201.76,201.44,0.68]
["bitfinex","SOLUSD",1755138018627,7.21224636,201.56,201.44,0.68]
["bitfinex","SOLUSD",1755138018821,7.21224636,201.76,201.44,0.68]
["bitfinex","SOLUSD",1755138019148,7.21224636,201.58,201.44,0.68]
["bitfinex","SOLUSD",1755138019333,7.21224636,201.56,201.44,0.68]
["bitfinex","SOLUSD",1755138019533,7.21224636,201.54,201.44,0.68]
["bitfinex","SOLUSD",1755138019948,7.21224636,201.55,201.44,0.68]
["bitfinex","SOLUSD",1755138020246,7.21224636,201.54,201.44,0.68]
["bitfinex","SOLUSD",1755138020542,7.21224636,201.76,201.44,0.68]
["bitfinex","SOLUSD",1755138020842,7.21224636,201.55,201.44,0.68]
["bitfinex","SOLUSD",1755138021024,7.21224636,201.63,201.44,0.68]
["bitfinex","SOLUSD",1755138021025,7.21224636,201.54,201.44,0.68]
["bitfinex","SOLUSD",1755138021420,7.21224636,201.63,201.44,0.68]
["bitfinex","SOLUSD",1755138021421,7.21224636,201.53,201.44,0.68]
["bitfinex","SOLUSD",1755138021946,7.21224636,201.52,201.44,0.68]
["bitfinex","SOLUSD",1755138022335,7.21224636,201.5,201.44,0.68]
["bitfinex","SOLUSD",1755138022537,7.21224636,201.63,201.44,0.68]
["bitfinex","SOLUSD",1755138022846,7.21224636,201.58,201.44,0.68]
["bitfinex","SOLUSD",1755138023142,7.21224636,201.76,201.44,0.68]
["bitfinex","SOLUSD",1755138023527,7.21224636,201.59,201.44,0.68]
["bitfinex","SOLUSD",1755138024340,7.21224636,201.53,201.44,0.68]
["bitfinex","SOLUSD",1755138024544,7.21224636,201.63,201.44,0.68]
["bitfinex","SOLUSD",1755138024751,7.21224636,201.53,201.44,0.68]
["bitfinex","SOLUSD",1755138025125,7.21224636,201.63,201.44,0.68]
["bitfinex","SOLUSD",1755138025332,7.21224636,201.53,201.44,0.68]
["bitfinex","SOLUSD",1755138025529,7.21224636,201.63,201.44,0.68]
["bitfinex","SOLUSD",1755138025530,7.21224636,201.52,201.44,0.68]
["bitfinex","SOLUSD",1755138025747,7.21224636,201.63,201.44,0.68]
["bitfinex","SOLUSD",1755138025950,7.21224636,201.53,201.44,0.68]
["bitfinex","SOLUSD",1755138026133,7.21224636,201.51,201.44,0.68]
["bitfinex","SOLUSD",1755138027131,7.21224636,201.63,201.45,0.68]
["bitfinex","SOLUSD",1755138027336,7.21224636,201.49,201.43,0.68]
["bitfinex","SOLUSD",1755138027552,7.21224636,201.63,201.43,0.68]
["bitfinex","SOLUSD",1755138027755,7.21224636,201.54,201.43,0.68]
["bitfinex","SOLUSD",1755138027938,7.21224636,201.63,201.43,0.68]
["bitfinex","SOLUSD",1755138028256,7.21224636,201.58,201.43,0.68]
["bitfinex","SOLUSD",1755138028557,7.21224636,201.61,201.43,0.68]
["bitfinex","SOLUSD",1755138028757,7.21224636,201.62,201.43,0.68]
["bitfinex","SOLUSD",1755138028965,7.21224636,201.76,201.43,24.99005432]
["bitfinex","SOLUSD",1755138029151,7.21224636,201.63,201.44,0.68]
["bitfinex","SOLUSD",1755138029359,7.21224636,201.62,201.45,24.57777081]
["bitfinex","SOLUSD",1755138029666,7.21224636,201.62,201.46,0.68]
["bitfinex","SOLUSD",1755138030363,7.21224636,201.6,201.46,0.68]
["bitfinex","SOLUSD",1755138030661,7.21224636,201.76,201.46,0.68]
["bitfinex","SOLUSD",1755138030844,7.21224636,201.59,201.46,0.68]
["bitfinex","SOLUSD",1755138031156,7.21224636,201.76,201.46,0.68]
["bitfinex","SOLUSD",1755138031157,7.21224636,201.53,201.46,0.68]
["bitfinex","SOLUSD",1755138031458,7.21224636,201.52,201.46,0.68]
["bitfinex","SOLUSD",1755138031757,7.21224636,201.54,201.46,0.69]
["bitfinex","SOLUSD",1755138031931,7.21224636,201.63,201.46,0.69]
["bitfinex","SOLUSD",1755138032354,7.21224636,201.62,201.46,0.69]
["bitfinex","SOLUSD",1755138032654,7.21224636,201.54,201.46,0.69]
["bitfinex","SOLUSD",1755138032842,7.21224636,201.56,201.46,0.69]
["bitfinex","SOLUSD",1755138033239,7.21224636,201.63,201.46,0.69]
["bitfinex","SOLUSD",1755138033556,7.21224636,201.56,201.46,0.69]
["bitfinex","SOLUSD",1755138033756,7.21224636,201.76,201.46,0.69]
["bitfinex","SOLUSD",1755138033757,7.21224636,201.59,201.46,0.69]
["bitfinex","SOLUSD",1755138034048,7.21224636,201.56,201.46,0.69]
["bitfinex","SOLUSD",1755138034253,7.21224636,201.55,201.46,0.69]
["bitfinex","SOLUSD",1755138034455,7.21224636,201.58,201.46,0.69]
["bitfinex","SOLUSD",1755138034956,7.21224636,201.76,201.46,0.69]
["bitfinex","SOLUSD",1755138034957,7.21224636,201.57,201.46,0.69]
["bitfinex","SOLUSD",1755138035739,7.21224636,201.56,201.46,0.69]
["bitfinex","SOLUSD",1755138035945,7.21224636,201.58,201.46,0.69]
["bitfinex","SOLUSD",1755138036140,7.21224636,201.56,201.46,0.69]
["bitfinex","SOLUSD",1755138037068,7.21224636,201.63,201.46,0.69]
["bitfinex","SOLUSD",1755138037069,7.21224636,201.55,201.46,0.69]
["bitfinex","SOLUSD",1755138037453,7.21224636,201.54,201.46,0.69]
["bitfinex","SOLUSD",1755138037760,7.21224636,201.51,201.43,0.69]
["bitfinex","SOLUSD",1755138037951,7.21224636,201.5,201.4,2.58334139]
["bitfinex","SOLUSD",1755138038158,7.21224636,201.5,201.37,2.57957557]
["bitfinex","SOLUSD",1755138038454,7.21224636,201.63,201.41,0.69]
["bitfinex","SOLUSD",1755138038634,7.21224636,201.53,201.41,0.69]
["bitfinex","SOLUSD",1755138039042,7.21224636,201.51,201.41,0.69]
["bitfinex","SOLUSD",1755138039456,7.21224636,201.63,201.41,0.69]
["bitfinex","SOLUSD",1755138039457,7.21224636,201.48,201.41,0.69]
["bitfinex","SOLUSD",1755138039963,7.21224636,201.47,201.41,0.69]
["bitfinex","SOLUSD",1755138040363,7.21224636,201.47,201.38,0.69]
["bitfinex","SOLUSD",1755138040558,7.21224636,201.46,201.38,0.69]
["bitfinex","SOLUSD",1755138040755,7.21224636,201.45,201.38,0.69]
["bitfinex","SOLUSD",1755138041059,7.21224636,201.46,201.38,0.69]
["bitfinex","SOLUSD",1755138041267,7.21224636,201.63,201.38,0.69]
["bitfinex","SOLUSD",1755138041459,7.21224636,201.47,201.38,0.69]
["bitfinex","SOLUSD",1755138041658,7.21224636,201.63,201.38,0.69]
["bitfinex","SOLUSD",1755138041659,7.21224636,201.44,201.38,0.69]
["bitfinex","SOLUSD",1755138041966,7.21224636,201.5,201.35,0.69]
["bitfinex","SOLUSD",1755138042137,7.21224636,201.43,201.35,0.69]
["bitfinex","SOLUSD",1755138043666,7.21224636,201.42,201.35,0.69]
["bitfinex","SOLUSD",1755138043854,7.21224636,201.39,201.32,0.69]
["bitfinex","SOLUSD",1755138044056,7.21224636,201.63,201.32,0.69]
["bitfinex","SOLUSD",1755138044245,7.21224636,201.43,201.32,0.69]
["bitfinex","SOLUSD",1755138044644,7.21224636,201.4,201.32,0.69]
["bitfinex","SOLUSD",1755138045056,7.21224636,201.41,201.32,0.69]
["bitfinex","SOLUSD",1755138045255,7.21224636,201.4,201.32,0.69]
["bitfinex","SOLUSD",1755138045771,7.21224636,201.39,201.32,0.69]
["bitfinex","SOLUSD",1755138045957,7.21224636,201.4,201.32,0.69]
["bitfinex","SOLUSD",1755138047270,7.21224636,201.45,201.32,0.69]
["bitfinex","SOLUSD",1755138047647,7.21224636,201.44,201.32,0.69]
["bitfinex","SOLUSD",1755138047848,7.21224636,201.46,201.32,0.69]
["bitfinex","SOLUSD",1755138048051,7.21224636,201.48,201.32,0.69]
["bitfinex","SOLUSD",1755138048248,7.21224636,201.45,201.32,0.69]
["bitfinex","SOLUSD",1755138049059,7.21224636,201.47,201.32,0.69]
["bitfinex","SOLUSD",1755138049376,7.21224636,201.46,201.32,0.69]
["bitfinex","SOLUSD",1755138050161,7.21224636,201.63,201.32,0.69]
["bitfinex","SOLUSD",1755138050162,7.21224636,201.48,201.32,0.69]
["bitfinex","SOLUSD",1755138050670,7.21224636,201.46,201.32,0.69]
["bitfinex","SOLUSD",1755138050873,7.21224636,201.43,201.32,0.69]
["bitfinex","SOLUSD",1755138051174,7.21224636,201.63,201.32,0.69]
["bitfinex","SOLUSD",1755138051352,7.21224636,201.5,201.32,0.69]
["bitfinex","SOLUSD",1755138051552,7.21224636,201.51,201.32,0.69]
["bitfinex","SOLUSD",1755138051847,7.21224636,201.5,201.32,0.69]
["bitfinex","SOLUSD",1755138052047,7.21224636,201.63,201.32,0.69]
["bitfinex","SOLUSD",1755138052257,7.21224636,201.53,201.32,81.59]
["bitfinex","SOLUSD",1755138052470,7.21224636,201.53,201.33,0.69]
["bitfinex","SOLUSD",1755138052659,7.21224636,201.54,201.33,0.69]
["bitfinex","SOLUSD",1755138053265,7.21224636,201.53,201.33,0.69]
["bitfinex","SOLUSD",1755138053859,7.21224636,201.54,201.33,0.69]
["bitfinex","SOLUSD",1755138054459,7.21224636,201.53,201.33,0.69]
["bitfinex","SOLUSD",1755138054772,7.21224636,201.63,201.33,0.69]
["bitfinex","SOLUSD",1755138054972,7.21224636,201.55,201.38,35.66]
["bitfinex","SOLUSD",1755138055161,7.21224636,201.55,201.54,35.66]
["bitfinex","SOLUSD",1755138055361,18.07341092,201.55,201.34,0.69]
["bitfinex","SOLUSD",1755138055561,7.21224636,201.63,201.33,0.69]
["bitfinex","SOLUSD",1755138055562,7.21224636,201.41,201.33,0.69]
["bitfinex","SOLUSD",1755138055763,7.21224636,201.42,201.33,0.69]
["bitfinex","SOLUSD",1755138055957,7.21224636,201.43,201.33,0.69]
["bitfinex","SOLUSD",1755138056582,7.21224636,201.42,201.33,0.69]
["bitfinex","SOLUSD",1755138057061,7.21224636,201.5,201.26,2.58037164]
["bitfinex","SOLUSD",1755138057062,7.21224636,201.38,201.29,3.27440984]
["bitfinex","SOLUSD",1755138057263,7.21224636,201.63,201.3,0.69]
["bitfinex","SOLUSD",1755138057569,7.21224636,201.44,201.3,0.69]
["bitfinex","SOLUSD",1755138058181,7.21224636,201.47,201.3,0.69]
["bitfinex","SOLUSD",1755138058383,3.67140845,201.46,201.3,0.69]
["bitfinex","SOLUSD",1755138058569,3.67140845,201.45,201.3,0.69]
["bitfinex","SOLUSD",1755138058770,3.67140845,201.44,201.3,25.65715393]
["bitfinex","SOLUSD",1755138058973,7.21224636,201.45,201.31,0.69]
["bitfinex","SOLUSD",1755138059164,3.67146131,201.44,201.31,0.69]
["bitfinex","SOLUSD",1755138059366,3.67146131,201.43,201.31,0.69]
["bitfinex","SOLUSD",1755138059566,7.21224636,201.47,201.31,0.69]
["bitfinex","SOLUSD",1755138059769,10.89089247,201.46,201.31,0.69]
["bitfinex","SOLUSD",1755138059973,3.67864611,201.45,201.31,0.69]
["bitfinex","SOLUSD",1755138060175,3.67864611,201.44,201.31,0.69]
["bitfinex","SOLUSD",1755138060383,3.67864611,201.43,201.31,0.69]
["bitfinex","SOLUSD",1755138060583,7.21224636,201.5,201.31,81.59]
["bitfinex","SOLUSD",1755138060784,7.21224636,201.48,201.32,0.66]
["bitfinex","SOLUSD",1755138060976,3.67927749,201.47,201.32,0.66]
["bitfinex","SOLUSD",1755138061176,7.21224636,201.45,201.32,0.66]
["bitfinex","SOLUSD",1755138061377,3.67927749,201.44,201.32,0.66]
["bitfinex","SOLUSD",1755138061566,3.67927749,201.43,201.32,0.66]
["bitfinex","SOLUSD",1755138061885,3.67927749,201.42,201.32,0.66]
["bitfinex","SOLUSD",1755138062180,7.21224636,201.44,201.32,0.66]
["bitfinex","SOLUSD",1755138062405,3.68120117,201.43,201.32,0.66]
["bitfinex","SOLUSD",1755138062575,3.68120117,201.42,201.32,0.66]
["bitfinex","SOLUSD",1755138062776,7.21224636,201.45,201.32,0.66]
["bitfinex","SOLUSD",1755138062971,3.68120117,201.44,201.32,0.66]
["bitfinex","SOLUSD",1755138063288,10.89344753,201.43,201.32,0.66]
["bitfinex","SOLUSD",1755138063470,3.68120117,201.42,201.32,0.66]
["bitfinex","SOLUSD",1755138063661,7.21224636,201.45,201.32,0.66]
["bitfinex","SOLUSD",1755138063866,3.68093124,201.44,201.32,0.66]
["bitfinex","SOLUSD",1755138064069,3.68093124,201.43,201.32,0.66]
["bitfinex","SOLUSD",1755138064267,7.21224636,201.44,201.32,0.66]
["bitfinex","SOLUSD",1755138064488,3.66909489,201.43,201.32,0.66]
["bitfinex","SOLUSD",1755138064688,7.21224636,201.45,201.32,0.66]
["bitfinex","SOLUSD",1755138064993,7.21224636,201.46,201.44,35.66]
["bitfinex","SOLUSD",1755138065196,2.583791,201.68,201.44,0.66]
["bitfinex","SOLUSD",1755138065490,2.583791,201.68,201.3,27.55094493]
["bitfinex","SOLUSD",1755138065491,5.52206136,201.67,201.3,27.55094493]
["bitfinex","SOLUSD",1755138065690,7.21224636,201.53,201.31,0.66]
["bitfinex","SOLUSD",1755138065878,7.21224636,201.52,201.31,81.56]
["bitfinex","SOLUSD",1755138066079,7.21224636,201.52,201.32,0.66]
["bitfinex","SOLUSD",1755138066586,7.21224636,201.52,201.32,216.36]
["bitfinex","SOLUSD",1755138066768,7.21224636,201.52,201.32,215.7]
["bitfinex","SOLUSD",1755138066966,7.21224636,201.52,201.33,0.66]
["bitfinex","SOLUSD",1755138067167,7.21224636,201.52,201.33,216.36]
["bitfinex","SOLUSD",1755138067374,7.21224636,201.49,201.34,0.66]
["bitfinex","SOLUSD",1755138067784,7.21224636,201.52,201.34,240.72354085]
["bitfinex","SOLUSD",1755138068085,7.21224636,201.63,201.35,25.65897301]
["bitfinex","SOLUSD",1755138068277,7.21224636,201.53,201.36,0.66]
["bitfinex","SOLUSD",1755138068478,7.21224636,201.53,201.36,216.36]
["bitfinex","SOLUSD",1755138068693,7.21224636,201.53,201.37,0.66]
["bitfinex","SOLUSD",1755138069475,7.21224636,201.54,201.37,25.23369607]
["bitfinex","SOLUSD",1755138069680,7.21224636,201.54,201.38,0.66]
["bitfinex","SOLUSD",1755138069906,7.21224636,201.63,201.38,0.66]
["bitfinex","SOLUSD",1755138070087,7.21224636,201.53,201.38,216.36]
["bitfinex","SOLUSD",1755138070391,7.21224636,201.5,201.39,0.66]
["bitfinex","SOLUSD",1755138070908,7.21224636,201.63,201.39,0.66]
["bitfinex","SOLUSD",1755138070909,7.21224636,201.55,201.39,0.66]
["bitfinex","SOLUSD",1755138072379,7.21224636,201.63,201.39,0.66]
["bitfinex","SOLUSD",1755138072380,7.21224636,201.53,201.39,0.66]
["bitfinex","SOLUSD",1755138072684,7.21224636,201.54,201.39,0.66]
["bitfinex","SOLUSD",1755138072884,7.21224636,201.54,201.39,216.36]
["bitfinex","SOLUSD",1755138073097,7.21224636,201.54,201.4,0.66]
["bitfinex","SOLUSD",1755138073395,7.21224636,201.55,201.4,216.36]
["bitfinex","SOLUSD",1755138073597,7.21224636,201.55,201.41,37.3]
["bitfinex","SOLUSD",1755138073800,7.21224636,201.55,201.42,0.66]
["bitfinex","SOLUSD",1755138073980,7.21224636,201.54,201.42,0.66]
["bitfinex","SOLUSD",1755138074177,7.21224636,201.54,201.42,216.36]
["bitfinex","SOLUSD",1755138074501,7.21224636,201.54,201.43,0.66]
["bitfinex","SOLUSD",1755138074683,7.21224636,201.54,201.43,81.56]
["bitfinex","SOLUSD",1755138075078,7.21224636,201.54,201.53,35.64]
["bitfinex","SOLUSD",1755138075379,7.21224636,201.54,201.53,72.24]
["bitfinex","SOLUSD",1755138076895,7.21224636,201.63,201.53,36.6]
["bitfinex","SOLUSD",1755138077197,7.21224636,201.56,201.53,36.6]
["bitfinex","SOLUSD",1755138077379,7.21224636,201.63,201.53,36.6]
["bitfinex","SOLUSD",1755138077585,7.21224636,201.56,201.53,36.6]
["bitfinex","SOLUSD",1755138078101,7.21224636,201.63,201.53,36.6]
["bitfinex","SOLUSD",1755138078102,7.21224636,201.54,201.53,36.6]
["bitfinex","SOLUSD",1755138080190,7.21224636,201.54,201.43,0.66]
["bitfinex","SOLUSD",1755138080391,7.21224636,201.5,201.44,36.54]
["bitfinex","SOLUSD",1755138080594,7.21224636,201.5,201.44,117.44]
["bitfinex","SOLUSD",1755138080801,7.21224636,201.49,201.45,36.52]
["bitfinex","SOLUSD",1755138080979,7.21224636,201.49,201.45,117.42]
["bitfinex","SOLUSD",1755138081498,7.21224636,201.49,201.46,36.52]
["bitfinex","SOLUSD",1755138081998,7.21224636,201.53,201.47,0.66]
["bitfinex","SOLUSD",1755138082778,2.58292752,201.74,201.47,0.66]
["bitfinex","SOLUSD",1755138082974,7.21224636,201.58,201.47,0.66]
["bitfinex","SOLUSD",1755138084282,7.21224636,201.59,201.47,0.66]
["bitfinex","SOLUSD",1755138084485,7.21224636,201.57,201.47,0.66]
["bitfinex","SOLUSD",1755138084695,7.21224636,201.56,201.47,0.66]
["bitfinex","SOLUSD",1755138084892,7.21224636,201.63,201.48,35.64]
["bitfinex","SOLUSD",1755138085193,3.69422588,201.62,201.58,35.64]
["bitfinex","SOLUSD",1755138085393,3.69422588,201.62,201.59,36.5]
["bitfinex","SOLUSD",1755138085586,7.21224636,201.6,201.59,36.5]
["bitfinex","SOLUSD",1755138087579,10.90557054,201.6,201.59,36.5]
["bitfinex","SOLUSD",1755138088384,2.5778597,201.75,201.59,36.5]
["bitfinex","SOLUSD",1755138088607,7.21224636,201.6,201.59,36.5]
["bitfinex","SOLUSD",1755138088809,7.21224636,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755138089206,7.21224636,201.76,201.59,36.5]
["bitfinex","SOLUSD",1755138089408,7.21224636,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755138089602,7.21224636,201.62,201.59,36.5]
["bitfinex","SOLUSD",1755138090089,7.21224636,201.76,201.59,36.5]
["bitfinex","SOLUSD",1755138090090,7.21224636,201.63,201.59,37.16]
["bitfinex","SOLUSD",1755138090292,7.21224636,201.76,201.59,36.5]
["bitfinex","SOLUSD",1755138090492,7.21224636,201.6,201.59,36.5]
["bitfinex","SOLUSD",1755138090908,7.21224636,201.76,201.59,36.5]
["bitfinex","SOLUSD",1755138090909,7.21224636,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755138091114,7.21224636,201.63,201.59,36.5]
["bitfinex","SOLUSD",1755138091313,7.21224636,201.76,201.59,36.5]
["bitfinex","SOLUSD",1755138091517,7.21224636,201.63,201.59,37.18]
["bitfinex","SOLUSD",1755138092222,7.21224636,201.76,201.59,37.18]
["bitfinex","SOLUSD",1755138092223,7.21224636,201.62,201.59,37.18]
["bitfinex","SOLUSD",1755138092911,7.21224636,201.64,201.6,0.68]
["bitfinex","SOLUSD",1755138093121,7.21224636,201.63,201.6,0.68]
["bitfinex","SOLUSD",1755138093322,7.21224636,201.76,201.59,36.5]
["bitfinex","SOLUSD",1755138093618,7.21224636,201.63,201.59,37.18]
["bitfinex","SOLUSD",1755138093818,7.21224636,201.63,201.6,0.68]
["bitfinex","SOLUSD",1755138094107,7.21224636,201.62,201.59,36.5]
["bitfinex","SOLUSD",1755138094608,7.21224636,201.76,201.59,252.88]
["bitfinex","SOLUSD",1755138094813,7.21224636,201.62,201.59,252.88]
["bitfinex","SOLUSD",1755138095012,7.21224636,201.62,201.61,35.64]
["bitfinex","SOLUSD",1755138095190,7.21224636,201.64,201.61,0.68]
["bitfinex","SOLUSD",1755138095393,7.21224636,201.66,201.62,0.68]
["bitfinex","SOLUSD",1755138095603,7.21224636,201.66,201.63,0.68]
["bitfinex","SOLUSD",1755138096891,7.21224636,201.65,201.63,0.68]
["bitfinex","SOLUSD",1755138097092,7.21224636,201.65,201.59,36.5]
["bitfinex","SOLUSD",1755138097395,7.21224636,201.65,201.61,0.68]
["bitfinex","SOLUSD",1755138097596,7.21224636,201.63,201.61,0.68]
["bitfinex","SOLUSD",1755138097814,7.21224636,201.62,201.59,36.5]
["bitfinex","SOLUSD",1755138098118,7.21224636,201.62,201.59,37.18]
["bitfinex","SOLUSD",1755138098720,7.21224636,201.61,201.59,36.5]
["bitfinex","SOLUSD",1755138099116,7.21224636,201.76,201.59,36.5]
["bitfinex","SOLUSD",1755138099320,7.21224636,201.76,201.6,0.68]
["bitfinex","SOLUSD",1755138099321,7.21224636,201.63,201.6,0.68]
["bitfinex","SOLUSD",1755138099499,7.21224636,201.63,201.61,0.68]
["bitfinex","SOLUSD",1755138099699,7.21224636,201.62,201.59,36.5]
["bitfinex","SOLUSD",1755138099898,7.21224636,201.61,201.59,37.18]
["bitfinex","SOLUSD",1755138100412,7.21224636,201.61,201.6,0.68]
["bitfinex","SOLUSD",1755138100597,7.21224636,201.66,201.63,80.9]
["bitfinex","SOLUSD",1755138100917,7.21224636,201.7,201.64,0.68]
["bitfinex","SOLUSD",1755138101092,2.57795454,201.84,201.64,0.68]
["bitfinex","SOLUSD",1755138101299,7.21224636,201.73,201.64,0.68]
["bitfinex","SOLUSD",1755138101617,2.57795454,201.84,201.64,0.68]
["bitfinex","SOLUSD",1755138101818,3.68094724,201.83,201.64,0.68]
["bitfinex","SOLUSD",1755138102011,3.68094724,201.82,201.64,0.68]
["bitfinex","SOLUSD",1755138102190,3.68094724,201.81,201.64,0.68]
["bitfinex","SOLUSD",1755138102390,7.21224636,201.75,201.64,81.58]
["bitfinex","SOLUSD",1755138102597,7.21224636,201.75,201.65,0.68]
["bitfinex","SOLUSD",1755138102903,2.57795454,201.84,201.65,81.58]
["bitfinex","SOLUSD",1755138103107,7.21224636,201.72,201.66,0.68]
["bitfinex","SOLUSD",1755138103313,7.21224636,201.71,201.67,36.3]
["bitfinex","SOLUSD",1755138103513,7.21224636,201.71,201.68,0.68]
["bitfinex","SOLUSD",1755138103695,7.21224636,201.71,201.67,36.3]
["bitfinex","SOLUSD",1755138103892,7.21224636,201.71,201.68,0.68]
["bitfinex","SOLUSD",1755138104328,7.21224636,201.72,201.68,0.68]
["bitfinex","SOLUSD",1755138104519,7.21224636,201.72,201.67,36.3]
["bitfinex","SOLUSD",1755138104816,7.21224636,201.72,201.69,0.68]
["bitfinex","SOLUSD",1755138105123,7.21224636,201.76,201.71,35.62]
["bitfinex","SOLUSD",1755138105308,7.21224636,201.72,201.71,35.62]
["bitfinex","SOLUSD",1755138106019,7.21224636,201.72,201.71,116.52]
["bitfinex","SOLUSD",1755138106594,7.21224636,201.89,201.71,216.38]
["bitfinex","SOLUSD",1755138106805,7.21224636,201.73,201.71,216.38]
["bitfinex","SOLUSD",1755138107623,7.21224636,201.89,201.72,0.68]
["bitfinex","SOLUSD",1755138107821,7.21224636,201.74,201.72,216.38]
["bitfinex","SOLUSD",1755138108228,7.21224636,201.74,201.72,215.7]
["bitfinex","SOLUSD",1755138108823,7.21224636,201.74,201.73,0.68]
["bitfinex","SOLUSD",1755138109022,7.21224636,201.75,201.73,0.68]
["bitfinex","SOLUSD",1755138109412,7.21224636,201.75,201.72,215.7]
["bitfinex","SOLUSD",1755138109614,7.21224636,201.75,201.72,216.38]
["bitfinex","SOLUSD",1755138110019,7.21224636,201.75,201.72,215.7]
["bitfinex","SOLUSD",1755138110227,7.21224636,201.75,201.73,0.68]
["bitfinex","SOLUSD",1755138110899,7.21224636,201.74,201.73,0.68]
["bitfinex","SOLUSD",1755138111104,7.21224636,201.74,201.73,71.24]
["bitfinex","SOLUSD",1755138111406,7.21224636,201.74,201.73,107.48]
["bitfinex","SOLUSD",1755138112620,7.21224636,201.89,201.76,73.68775364]
["bitfinex","SOLUSD",1755138112903,3.67221001,201.88,201.77,36.24]
["bitfinex","SOLUSD",1755138113104,3.67221001,201.87,201.77,36.24]
["bitfinex","SOLUSD",1755138113398,3.67221001,201.86,201.77,36.24]
["bitfinex","SOLUSD",1755138113605,3.67221001,201.85,201.77,36.24]
["bitfinex","SOLUSD",1755138113916,7.21224636,201.78,201.77,36.24]
["bitfinex","SOLUSD",1755138114122,18.09670273,201.78,201.77,36.24]
["bitfinex","SOLUSD",1755138114821,10.88445637,201.78,201.77,36.24]
["bitfinex","SOLUSD",1755138117530,18.09670273,201.78,201.77,36.24]
["bitfinex","SOLUSD",1755138117725,18.09670273,201.78,201.73,35.62]
["bitfinex","SOLUSD",1755138117909,7.21224636,201.76,201.74,36.18]
["bitfinex","SOLUSD",1755138118106,10.88445637,201.75,201.74,36.18]
["bitfinex","SOLUSD",1755138120028,10.88445637,201.75,201.67,0.68]
["bitfinex","SOLUSD",1755138120231,7.21224636,201.68,201.67,80.9]
["bitfinex","SOLUSD",1755138120435,7.21224636,201.68,201.67,117.12]
["bitfinex","SOLUSD",1755138120730,7.21224636,201.76,201.67,117.84]
["bitfinex","SOLUSD",1755138120927,3.67497281,201.75,201.68,0.72]
["bitfinex","SOLUSD",1755138121123,7.21224636,201.69,201.67,251.92]
["bitfinex","SOLUSD",1755138121310,7.21224636,201.68,201.67,117.12]
["bitfinex","SOLUSD",1755138121513,7.21224636,201.68,201.67,117.84]
["bitfinex","SOLUSD",1755138121937,7.21224636,201.69,201.67,117.84]
["bitfinex","SOLUSD",1755138122233,7.21224636,201.69,201.68,0.72]
["bitfinex","SOLUSD",1755138122407,7.21224636,201.7,201.68,0.72]
["bitfinex","SOLUSD",1755138122820,7.21224636,201.7,201.67,117.12]
["bitfinex","SOLUSD",1755138123111,7.21224636,201.7,201.69,0.72]
["bitfinex","SOLUSD",1755138123540,7.21224636,201.7,201.67,80.9]
["bitfinex","SOLUSD",1755138123834,7.21224636,201.68,201.67,80.9]
["bitfinex","SOLUSD",1755138124031,7.21224636,201.68,201.67,117.16]
["bitfinex","SOLUSD",1755138124937,7.21224636,201.68,201.67,152.78]
["bitfinex","SOLUSD",1755138125139,7.21224636,201.68,201.67,188.4]
["bitfinex","SOLUSD",1755138125634,7.21224636,201.68,201.67,189.12]
["bitfinex","SOLUSD",1755138126334,7.21224636,201.76,201.68,73.68775364]
["bitfinex","SOLUSD",1755138126539,3.68168265,201.75,201.68,73.68775364]
["bitfinex","SOLUSD",1755138126741,3.68168265,201.75,201.69,36.22]
["bitfinex","SOLUSD",1755138126952,3.68168265,201.75,201.69,109.90775364]
["bitfinex","SOLUSD",1755138127323,3.68168265,201.75,201.69,36.22]
["bitfinex","SOLUSD",1755138127519,7.21224636,201.7,201.69,36.22]
["bitfinex","SOLUSD",1755138128119,10.89600676,201.7,201.69,36.22]
["bitfinex","SOLUSD",1755138129056,7.21224636,201.7,201.69,36.22]
["bitfinex","SOLUSD",1755138130929,7.21224636,201.7,201.69,36.94]
["bitfinex","SOLUSD",1755138131240,10.89954627,201.7,201.69,36.22]
["bitfinex","SOLUSD",1755138131432,7.21224636,201.7,201.69,36.94]
["bitfinex","SOLUSD",1755138133953,7.21224636,201.72,201.69,110.62775364]
["bitfinex","SOLUSD",1755138134133,7.21224636,201.73,201.7,0.72]
["bitfinex","SOLUSD",1755138134340,7.21224636,201.74,201.7,0.72]
["bitfinex","SOLUSD",1755138134537,7.21224636,201.74,201.7,74.40775364]
["bitfinex","SOLUSD",1755138134841,7.21224636,201.74,201.71,0.72]
["bitfinex","SOLUSD",1755138135036,7.21224636,201.89,201.73,35.62]
["bitfinex","SOLUSD",1755138135338,7.21224636,201.74,201.73,35.62]
["bitfinex","SOLUSD",1755138135526,10.90474437,201.74,201.73,71.8]
["bitfinex","SOLUSD",1755138136650,10.90474437,201.74,201.73,72.52]
["bitfinex","SOLUSD",1755138136859,10.90474437,201.74,201.73,110.58775364]
["bitfinex","SOLUSD",1755138137032,7.21224636,201.74,201.73,110.58775364]
["bitfinex","SOLUSD",1755138137234,7.21224636,201.89,201.73,110.58775364]
["bitfinex","SOLUSD",1755138137436,7.21224636,201.76,201.74,0.72]
["bitfinex","SOLUSD",1755138137746,7.21224636,201.76,201.74,209.20775364]
["bitfinex","SOLUSD",1755138137949,7.21224636,201.75,201.74,208.48775364]
["bitfinex","SOLUSD",1755138138543,7.21224636,201.75,201.74,209.20775364]
["bitfinex","SOLUSD",1755138138851,7.21224636,201.89,201.74,209.20775364]
["bitfinex","SOLUSD",1755138139048,7.21224636,201.75,201.74,209.20775364]
["bitfinex","SOLUSD",1755138139261,7.21224636,201.89,201.75,66.47550728]
["bitfinex","SOLUSD",1755138139443,3.69299469,201.88,201.76,36.14]
["bitfinex","SOLUSD",1755138139644,3.69299469,201.87,201.76,36.14]
["bitfinex","SOLUSD",1755138139867,3.69299469,201.86,201.77,0.72]
["bitfinex","SOLUSD",1755138140165,3.69299469,201.85,201.78,36.14]
["bitfinex","SOLUSD",1755138140366,3.69299469,201.84,201.78,36.14]
["bitfinex","SOLUSD",1755138140556,7.21224636,201.79,201.78,237.41550728]
["bitfinex","SOLUSD",1755138141368,7.21224636,201.79,201.78,238.13550728]
["bitfinex","SOLUSD",1755138142269,7.21224636,201.79,201.78,237.41550728]
["bitfinex","SOLUSD",1755138142839,10.90300287,201.79,201.78,102.61550728]
["bitfinex","SOLUSD",1755138143938,10.90329972,201.79,201.78,102.61550728]
["bitfinex","SOLUSD",1755138144996,10.90329972,201.79,201.78,173.85550728]
["bitfinex","SOLUSD",1755138145138,10.90329972,201.79,201.78,308.65550728]
["bitfinex","SOLUSD",1755138145334,10.90329972,201.79,201.78,137.71550728]
["bitfinex","SOLUSD",1755138145561,18.11554608,201.79,201.71,0.72]
["bitfinex","SOLUSD",1755138145747,7.21224636,201.72,201.71,135.52]
["bitfinex","SOLUSD",1755138145946,7.21224636,201.76,201.74,73.68775364]
["bitfinex","SOLUSD",1755138146269,10.90490793,201.75,201.74,73.68775364]
["bitfinex","SOLUSD",1755138146669,10.90503676,201.75,201.74,73.68775364]
["bitfinex","SOLUSD",1755138146861,10.90503676,201.75,201.74,109.76775364]
["bitfinex","SOLUSD",1755138149662,10.90555984,201.75,201.74,109.76775364]
["bitfinex","SOLUSD",1755138151070,7.21224636,201.89,201.76,62.7821938]
["bitfinex","SOLUSD",1755138151255,5.54011581,201.88,201.77,36.02]
["bitfinex","SOLUSD",1755138151557,7.21224636,201.78,201.77,36.02]
["bitfinex","SOLUSD",1755138151757,7.21224636,201.78,201.77,98.8021938]
["bitfinex","SOLUSD",1755138152672,7.20376422,201.78,201.77,98.8021938]
["bitfinex","SOLUSD",1755138153174,4.50236118,201.78,201.77,98.8021938]
["bitfinex","SOLUSD",1755138154247,4.50236118,201.78,201.72,135.52]
["bitfinex","SOLUSD",1755138154452,4.50236118,201.73,201.72,134.8]
["bitfinex","SOLUSD",1755138154660,4.50236118,201.73,201.72,80.9]
["bitfinex","SOLUSD",1755138155072,4.50236118,201.73,201.72,152.81]
["bitfinex","SOLUSD",1755138155456,4.50236118,201.73,201.72,188.77]
["bitfinex","SOLUSD",1755138156056,4.50258848,201.73,201.72,188.77]
["bitfinex","SOLUSD",1755138157451,4.50258848,201.73,201.72,153.15]
["bitfinex","SOLUSD",1755138157852,2.58162817,201.91,201.73,76.39741152]
["bitfinex","SOLUSD",1755138158054,4.50258848,201.89,201.74,36.61]
["bitfinex","SOLUSD",1755138158256,4.50258848,201.75,201.74,35.94]
["bitfinex","SOLUSD",1755138158573,4.50258848,201.75,201.74,112.33741152]
["bitfinex","SOLUSD",1755138158770,4.50258848,201.75,201.74,113.00741152]
["bitfinex","SOLUSD",1755138158961,4.50258848,201.75,201.74,76.39741152]
["bitfinex","SOLUSD",1755138159158,4.50258848,201.75,201.74,35.92]
["bitfinex","SOLUSD",1755138160959,4.50258848,201.75,201.74,36.59]
["bitfinex","SOLUSD",1755138162575,4.50258848,201.75,201.71,0.67]
["bitfinex","SOLUSD",1755138162767,4.50258848,201.72,201.69,0.67]
["bitfinex","SOLUSD",1755138162967,4.50258848,201.7,201.69,81.57]
["bitfinex","SOLUSD",1755138163170,4.50258848,201.7,201.69,117.49]
["bitfinex","SOLUSD",1755138164758,4.50445428,201.7,201.69,117.49]
["bitfinex","SOLUSD",1755138164978,4.50445428,201.7,201.69,188.73]
["bitfinex","SOLUSD",1755138166055,7.2061335,201.7,201.69,188.73]
["bitfinex","SOLUSD",1755138166469,10.90092787,201.7,201.69,152.14]
["bitfinex","SOLUSD",1755138166677,10.90092787,201.7,201.69,188.04]
["bitfinex","SOLUSD",1755138167081,10.90092787,201.7,201.69,152.42]
["bitfinex","SOLUSD",1755138167398,10.90093533,201.7,201.69,152.42]
["bitfinex","SOLUSD",1755138167683,10.90093533,201.7,201.69,116.8]
["bitfinex","SOLUSD",1755138174977,10.90093533,201.7,201.69,188.04]
["bitfinex","SOLUSD",1755138176366,10.89755788,201.7,201.69,188.04]
["bitfinex","SOLUSD",1755138178077,10.89755788,201.7,201.69,152.42]
["bitfinex","SOLUSD",1755138181367,10.89755788,201.7,201.69,116.8]
["bitfinex","SOLUSD",1755138181573,10.89755788,201.7,201.63,0.72]
["bitfinex","SOLUSD",1755138181776,3.69142438,201.69,201.64,35.7]
["bitfinex","SOLUSD",1755138182001,7.2061335,201.65,201.64,35.7]
["bitfinex","SOLUSD",1755138182179,10.89755788,201.65,201.64,35.7]
["bitfinex","SOLUSD",1755138182680,7.2061335,201.65,201.64,36.42]
["bitfinex","SOLUSD",1755138184095,7.2061335,201.65,201.64,35.7]
["bitfinex","SOLUSD",1755138184297,7.2061335,201.65,201.64,36.42]
["bitfinex","SOLUSD",1755138184796,7.21083193,201.76,201.64,36.42]
["bitfinex","SOLUSD",1755138184984,7.21083193,201.65,201.64,35.7]
["bitfinex","SOLUSD",1755138185184,4.50598763,201.76,201.64,106.98]
["bitfinex","SOLUSD",1755138185386,4.50598763,201.65,201.64,106.98]
["bitfinex","SOLUSD",1755138185572,4.50598763,201.65,201.64,71.34]
["bitfinex","SOLUSD",1755138186090,4.50598763,201.65,201.64,72.06]
["bitfinex","SOLUSD",1755138186392,4.50598763,201.76,201.64,117.32]
["bitfinex","SOLUSD",1755138186694,4.50598763,201.65,201.64,251.4]
["bitfinex","SOLUSD",1755138186897,4.50598763,201.76,201.66,76.39401237]
["bitfinex","SOLUSD",1755138187073,4.50598763,201.67,201.66,76.39401237]
["bitfinex","SOLUSD",1755138187272,4.50598763,201.67,201.66,112.05401237]
["bitfinex","SOLUSD",1755138187689,7.53645813,201.85,201.66,112.05401237]
["bitfinex","SOLUSD",1755138187690,4.50598763,201.71,201.66,117.28]
["bitfinex","SOLUSD",1755138187906,24.85486144,201.93,201.67,5.22598763]
["bitfinex","SOLUSD",1755138188076,4.50598763,201.72,201.67,216.42]
["bitfinex","SOLUSD",1755138188399,2.5776216,201.86,201.67,216.42]
["bitfinex","SOLUSD",1755138188400,4.50598763,201.73,201.68,5.22598763]
["bitfinex","SOLUSD",1755138188698,4.50598763,201.73,201.69,36.42]
["bitfinex","SOLUSD",1755138189007,4.50598763,201.74,201.7,0.72]
["bitfinex","SOLUSD",1755138189193,4.50598763,201.75,201.7,5.22598763]
["bitfinex","SOLUSD",1755138189375,4.50598763,201.75,201.71,0.72]
["bitfinex","SOLUSD",1755138189576,4.50598763,201.75,201.72,35.68]
["bitfinex","SOLUSD",1755138189776,4.50598763,201.75,201.73,0.72]
["bitfinex","SOLUSD",1755138190784,4.50598763,201.74,201.73,0.72]
["bitfinex","SOLUSD",1755138193987,4.50598763,201.75,201.73,0.72]
["bitfinex","SOLUSD",1755138195109,2.57733314,201.9,201.8,71.88802474]
["bitfinex","SOLUSD",1755138195307,3.68682838,201.88,201.81,35.62]
["bitfinex","SOLUSD",1755138195509,4.50598763,201.82,201.81,35.62]
["bitfinex","SOLUSD",1755138195688,8.19281601,201.82,201.81,107.50802474]
["bitfinex","SOLUSD",1755138196406,8.19281601,201.82,201.81,108.22802474]
["bitfinex","SOLUSD",1755138197378,8.19281601,201.82,201.74,0.72]
["bitfinex","SOLUSD",1755138197583,4.50598763,201.75,201.74,72.60802474]
["bitfinex","SOLUSD",1755138197797,4.50598763,201.75,201.74,108.22802474]
["bitfinex","SOLUSD",1755138199499,4.50598763,201.75,201.74,107.50802474]
["bitfinex","SOLUSD",1755138200293,4.50598763,201.77,201.74,243.02802474]
["bitfinex","SOLUSD",1755138200507,4.50598763,201.77,201.75,0.72]
["bitfinex","SOLUSD",1755138200689,4.50598763,201.77,201.76,35.62]
["bitfinex","SOLUSD",1755138200889,4.50598763,201.78,201.76,35.62]
["bitfinex","SOLUSD",1755138201304,4.50598763,201.78,201.77,0.72]
["bitfinex","SOLUSD",1755138202114,2.57694644,201.93,201.77,0.72]
["bitfinex","SOLUSD",1755138202317,4.50598763,201.78,201.77,207.40802474]
["bitfinex","SOLUSD",1755138202493,4.50598763,201.78,201.77,243.02802474]
["bitfinex","SOLUSD",1755138204512,4.50598763,201.78,201.77,242.30802474]
["bitfinex","SOLUSD",1755138204693,4.50598763,201.78,201.77,243.02802474]
["bitfinex","SOLUSD",1755138205087,4.50598763,201.78,201.77,314.26802474]
["bitfinex","SOLUSD",1755138207419,2.57694644,201.93,201.81,67.38203711]
["bitfinex","SOLUSD",1755138207604,3.68060735,201.88,201.82,35.62]
["bitfinex","SOLUSD",1755138207805,3.68060735,201.87,201.82,35.62]
["bitfinex","SOLUSD",1755138208111,3.68060735,201.86,201.82,35.62]
["bitfinex","SOLUSD",1755138208311,3.68060735,201.85,201.82,35.62]
["bitfinex","SOLUSD",1755138208491,3.68060735,201.84,201.82,35.62]
["bitfinex","SOLUSD",1755138208692,8.18659498,201.83,201.82,103.00203711]
["bitfinex","SOLUSD",1755138209119,3.68060735,201.83,201.82,103.00203711]
["bitfinex","SOLUSD",1755138209317,8.18659498,201.83,201.82,103.00203711]
["bitfinex","SOLUSD",1755138209498,8.18659498,201.83,201.82,67.38203711]
["bitfinex","SOLUSD",1755138209903,8.18659498,201.83,201.82,103.00203711]
["bitfinex","SOLUSD",1755138210112,8.18659498,201.83,201.82,67.38203711]
["bitfinex","SOLUSD",1755138210317,8.18659498,201.83,201.82,103.00203711]
["bitfinex","SOLUSD",1755138215117,8.18659498,201.83,201.82,174.24203711]
["bitfinex","SOLUSD",1755138219237,4.50598763,201.89,201.83,59.19544213]
["bitfinex","SOLUSD",1755138219409,4.50598763,201.89,201.84,35.62]
["bitfinex","SOLUSD",1755138219729,4.50598763,201.89,201.83,59.19544213]
["bitfinex","SOLUSD",1755138220401,4.50598763,201.89,201.82,71.24]
["bitfinex","SOLUSD",1755138220602,4.50598763,201.83,201.82,71.24]
["bitfinex","SOLUSD",1755138220915,4.50598763,201.83,201.82,106.84]
["bitfinex","SOLUSD",1755138221417,4.50598763,201.83,201.82,107.56]
["bitfinex","SOLUSD",1755138221617,4.50598763,201.83,201.82,36.32]
["bitfinex","SOLUSD",1755138221927,4.50598763,201.89,201.82,36.32]
["bitfinex","SOLUSD",1755138222217,4.50598763,201.83,201.82,251.3]
["bitfinex","SOLUSD",1755138222629,4.50598763,201.83,201.82,252.02]
["bitfinex","SOLUSD",1755138224936,4.50598763,201.89,201.86,76.39401237]
["bitfinex","SOLUSD",1755138225120,4.50598763,202.02,201.87,36.32]
["bitfinex","SOLUSD",1755138225317,2.57627964,201.97,201.87,247.51401237]
["bitfinex","SOLUSD",1755138225522,2.58064906,202.01,201.87,112.71401237]
["bitfinex","SOLUSD",1755138225723,3.71335077,202.0,201.87,112.71401237]
["bitfinex","SOLUSD",1755138226018,2.57624273,201.97,201.87,112.71401237]
["bitfinex","SOLUSD",1755138226218,4.50598763,201.88,201.87,112.71401237]
["bitfinex","SOLUSD",1755138229033,4.50598763,201.88,201.87,111.99401237]
["bitfinex","SOLUSD",1755138230441,4.50598763,201.88,201.87,35.6]
["bitfinex","SOLUSD",1755138230623,4.50598763,201.88,201.8,0.72]
["bitfinex","SOLUSD",1755138230812,4.50598763,201.81,201.8,81.62]
["bitfinex","SOLUSD",1755138231008,4.50598763,201.81,201.77,81.62]
["bitfinex","SOLUSD",1755138231209,4.50598763,201.78,201.77,80.9]
["bitfinex","SOLUSD",1755138231717,8.19884686,201.78,201.77,117.22]
["bitfinex","SOLUSD",1755138232313,8.19884686,201.78,201.7,80.9]
["bitfinex","SOLUSD",1755138232514,3.69285923,201.77,201.74,0.72]
["bitfinex","SOLUSD",1755138232729,3.69285923,201.76,201.75,35.6]
["bitfinex","SOLUSD",1755138232929,3.69285923,201.76,201.75,36.32]
["bitfinex","SOLUSD",1755138233821,4.50598763,201.76,201.75,36.32]
["bitfinex","SOLUSD",1755138234023,3.69285923,201.76,201.75,36.32]
["bitfinex","SOLUSD",1755138234222,3.69285923,201.88,201.75,36.32]
["bitfinex","SOLUSD",1755138234540,5.54132202,201.87,201.76,0.72]
["bitfinex","SOLUSD",1755138234742,3.69285923,201.86,201.77,35.6]
["bitfinex","SOLUSD",1755138234939,3.69285923,201.85,201.78,35.6]
["bitfinex","SOLUSD",1755138235143,3.69285923,201.85,201.75,81.62]
["bitfinex","SOLUSD",1755138235144,3.69285923,201.84,201.79,71.2]
["bitfinex","SOLUSD",1755138235443,3.69285923,201.83,201.75,81.62]
["bitfinex","SOLUSD",1755138235650,3.69285923,201.82,201.76,0.72]
["bitfinex","SOLUSD",1755138235824,4.50598763,201.77,201.76,0.72]
["bitfinex","SOLUSD",1755138236123,8.19884686,201.77,201.76,0.72]
["bitfinex","SOLUSD",1755138236323,8.19884686,201.77,201.76,36.32]
["bitfinex","SOLUSD",1755138237562,3.69285923,201.77,201.76,36.32]
["bitfinex","SOLUSD",1755138237844,4.50598763,201.89,201.79,76.39401237]
["bitfinex","SOLUSD",1755138238147,7.42578134,201.88,201.8,35.6]
["bitfinex","SOLUSD",1755138238347,5.54490598,201.87,201.8,35.6]
["bitfinex","SOLUSD",1755138238658,4.50598763,201.89,201.8,35.6]
["bitfinex","SOLUSD",1755138238659,3.69660399,201.86,201.8,35.6]
["bitfinex","SOLUSD",1755138238855,3.69660399,201.85,201.8,35.6]
["bitfinex","SOLUSD",1755138239061,4.50598763,201.81,201.8,35.6]
["bitfinex","SOLUSD",1755138239361,8.20259162,201.81,201.8,111.99401237]
["bitfinex","SOLUSD",1755138240743,8.20259162,201.81,201.8,112.71401237]
["bitfinex","SOLUSD",1755138240942,3.69660399,201.81,201.8,247.51401237]
["bitfinex","SOLUSD",1755138241147,4.50598763,201.82,201.8,247.51401237]
["bitfinex","SOLUSD",1755138241352,3.69664802,201.81,201.8,246.79401237]
["bitfinex","SOLUSD",1755138241559,8.20263565,201.81,201.8,246.79401237]
["bitfinex","SOLUSD",1755138242070,8.20263565,201.81,201.8,247.51401237]
["bitfinex","SOLUSD",1755138243870,8.20248672,201.81,201.8,247.51401237]
["bitfinex","SOLUSD",1755138244269,8.20248672,201.81,201.77,0.72]
["bitfinex","SOLUSD",1755138244458,4.50598763,201.78,201.75,76.39401237]
["bitfinex","SOLUSD",1755138244657,3.69649909,201.77,201.76,35.6]
["bitfinex","SOLUSD",1755138244971,4.50598763,201.89,201.76,35.6]
["bitfinex","SOLUSD",1755138244972,3.69649909,201.88,201.76,107.56]
["bitfinex","SOLUSD",1755138245156,7.4264482,201.87,201.76,183.95401237]
["bitfinex","SOLUSD",1755138245357,5.54525127,201.86,201.76,183.95401237]
["bitfinex","SOLUSD",1755138245549,3.69649909,201.85,201.76,183.95401237]
["bitfinex","SOLUSD",1755138245750,3.69649909,201.84,201.76,183.95401237]
["bitfinex","SOLUSD",1755138245952,4.50598763,201.77,201.76,183.95401237]
["bitfinex","SOLUSD",1755138246151,8.20248672,201.77,201.76,183.95401237]
["bitfinex","SOLUSD",1755138246351,12.70847435,201.77,201.76,106.84]
["bitfinex","SOLUSD",1755138246770,8.20248672,201.77,201.76,106.84]
["bitfinex","SOLUSD",1755138246970,8.20248672,201.77,201.76,107.56]
["bitfinex","SOLUSD",1755138247151,8.20248672,201.77,201.76,36.32]
["bitfinex","SOLUSD",1755138248774,4.50598763,201.77,201.76,36.32]
["bitfinex","SOLUSD",1755138251251,8.20108303,201.77,201.76,36.32]
["bitfinex","SOLUSD",1755138251758,4.50598763,201.89,201.79,68.19292934]
["bitfinex","SOLUSD",1755138251965,3.72682775,201.88,201.8,35.58]
["bitfinex","SOLUSD",1755138252261,3.72682775,201.87,201.8,35.58]
["bitfinex","SOLUSD",1755138252584,1.84729412,201.86,201.8,35.58]
["bitfinex","SOLUSD",1755138252871,4.50598763,201.89,201.8,35.58]
["bitfinex","SOLUSD",1755138252872,1.84729412,201.85,201.8,35.58]
["bitfinex","SOLUSD",1755138253079,4.50598763,201.81,201.8,35.58]
["bitfinex","SOLUSD",1755138253375,4.50598763,201.81,201.8,103.77292934]
["bitfinex","SOLUSD",1755138253582,4.50598763,201.81,201.8,104.49292934]
["bitfinex","SOLUSD",1755138254076,4.50598763,201.81,201.8,239.29292934]
["bitfinex","SOLUSD",1755138254976,4.50598763,201.81,201.8,310.53292934]
["bitfinex","SOLUSD",1755138256274,4.50598763,201.81,201.8,274.91292934]
["bitfinex","SOLUSD",1755138256471,4.50598763,201.81,201.8,239.29292934]
["bitfinex","SOLUSD",1755138256956,2.57677892,201.92,201.8,239.29292934]
["bitfinex","SOLUSD",1755138257158,4.50598763,201.89,201.81,0.72]
["bitfinex","SOLUSD",1755138257356,4.50598763,201.82,201.81,0.72]
["bitfinex","SOLUSD",1755138257558,4.50598763,201.82,201.81,135.52]
["bitfinex","SOLUSD",1755138258259,4.50598763,201.84,201.81,135.52]
["bitfinex","SOLUSD",1755138258457,4.50598763,201.84,201.82,0.72]
["bitfinex","SOLUSD",1755138258660,4.50598763,201.89,201.83,35.58]
["bitfinex","SOLUSD",1755138258870,4.50598763,201.84,201.83,238.57292934]
["bitfinex","SOLUSD",1755138259374,4.50598763,201.84,201.83,239.29292934]
["bitfinex","SOLUSD",1755138260879,4.50598763,201.85,201.83,239.29292934]
["bitfinex","SOLUSD",1755138261181,4.50598763,201.85,201.84,0.72]
["bitfinex","SOLUSD",1755138261374,2.57647096,201.96,201.84,135.52]
["bitfinex","SOLUSD",1755138261575,24.89099227,202.01,201.85,36.3]
["bitfinex","SOLUSD",1755138261777,4.50598763,201.86,201.85,239.29292934]
["bitfinex","SOLUSD",1755138261980,4.50598763,201.86,201.85,238.57292934]
["bitfinex","SOLUSD",1755138262479,4.50598763,201.86,201.85,239.29292934]
["bitfinex","SOLUSD",1755138262660,2.57630392,201.99,201.85,239.29292934]
["bitfinex","SOLUSD",1755138262861,4.50598763,201.86,201.85,238.57292934]
["bitfinex","SOLUSD",1755138263058,3.72446492,201.98,201.89,63.68694171]
["bitfinex","SOLUSD",1755138263262,1.84550556,201.98,201.85,134.8]
["bitfinex","SOLUSD",1755138263871,2.57630392,201.99,201.85,80.9]
["bitfinex","SOLUSD",1755138264191,4.50598763,201.86,201.8,43.68870391]
["bitfinex","SOLUSD",1755138264485,4.50598763,201.81,201.8,43.68870391]
["bitfinex","SOLUSD",1755138264663,4.50598763,201.81,201.8,79.24870391]
["bitfinex","SOLUSD",1755138264664,8.19786842,201.81,201.8,79.24870391]
["bitfinex","SOLUSD",1755138264859,8.19786842,201.81,201.8,79.96870391]
["bitfinex","SOLUSD",1755138265064,8.19786842,201.81,201.8,151.16870391]
["bitfinex","SOLUSD",1755138267604,3.69096767,201.81,201.8,115.56870391]
["bitfinex","SOLUSD",1755138267794,4.50598763,201.83,201.8,115.56870391]
["bitfinex","SOLUSD",1755138267993,4.50598763,201.84,201.81,0.72]
["bitfinex","SOLUSD",1755138268171,3.69057166,201.83,201.82,35.56]
["bitfinex","SOLUSD",1755138268369,4.50598763,201.86,201.82,35.56]
["bitfinex","SOLUSD",1755138268370,4.50598763,201.86,201.82,36.28]
["bitfinex","SOLUSD",1755138268565,3.69007298,201.85,201.82,214.04870391]
["bitfinex","SOLUSD",1755138268786,3.69007298,201.85,201.83,0.72]
["bitfinex","SOLUSD",1755138268985,3.69007298,201.85,201.84,35.56]
["bitfinex","SOLUSD",1755138269170,3.69007298,201.85,201.84,36.28]
["bitfinex","SOLUSD",1755138269682,2.57630392,201.99,201.9,35.4926433]
["bitfinex","SOLUSD",1755138269870,9.01197526,201.91,201.84,134.8]
["bitfinex","SOLUSD",1755138270066,4.50598763,201.85,201.73,4.50598763]
["bitfinex","SOLUSD",1755138270270,4.50598763,201.79,201.74,40.75598763]
["bitfinex","SOLUSD",1755138270473,4.50598763,201.79,201.75,0.69]
["bitfinex","SOLUSD",1755138270672,4.50598763,201.79,201.76,35.56]
["bitfinex","SOLUSD",1755138270995,4.50598763,201.79,201.77,0.69]
["bitfinex","SOLUSD",1755138271292,4.50598763,201.79,201.78,35.56]
["bitfinex","SOLUSD",1755138271672,4.50598763,201.79,201.78,36.25]
["bitfinex","SOLUSD",1755138272186,4.50598763,201.79,201.78,135.49]
["bitfinex","SOLUSD",1755138272394,4.50598763,201.79,201.78,170.36]
["bitfinex","SOLUSD",1755138272994,4.50598763,201.79,201.78,116.46]
["bitfinex","SOLUSD",1755138274978,4.50598763,201.79,201.78,187.7]
["bitfinex","SOLUSD",1755138275200,4.50598763,201.79,201.78,188.39]
["bitfinex","SOLUSD",1755138275899,4.50598763,201.79,201.78,187.7]
["bitfinex","SOLUSD",1755138276197,4.50598763,201.79,201.78,188.39]
["bitfinex","SOLUSD",1755138277389,4.50598763,201.79,201.78,152.77]
["bitfinex","SOLUSD",1755138277698,4.50598763,201.79,201.78,152.08]
["bitfinex","SOLUSD",1755138278393,4.50598763,201.89,201.81,76.39401237]
["bitfinex","SOLUSD",1755138278692,3.72872623,201.88,201.82,35.56]
["bitfinex","SOLUSD",1755138278891,4.50598763,201.89,201.82,111.95401237]
["bitfinex","SOLUSD",1755138279192,4.94964336,202.04,201.83,0.69]
["bitfinex","SOLUSD",1755138279377,1.84708357,201.98,201.84,35.56]
["bitfinex","SOLUSD",1755138279577,4.50598763,201.93,201.87,4.50598763]
["bitfinex","SOLUSD",1755138279777,4.50598763,201.94,201.88,40.06598763]
["bitfinex","SOLUSD",1755138279990,4.50598763,201.94,201.89,36.25]
["bitfinex","SOLUSD",1755138280196,4.50598763,201.94,201.9,0.69]
["bitfinex","SOLUSD",1755138280372,4.50598763,201.96,201.91,40.06598763]
["bitfinex","SOLUSD",1755138280572,4.50598763,201.96,201.92,0.69]
["bitfinex","SOLUSD",1755138280870,4.50598763,201.97,201.93,35.56]
["bitfinex","SOLUSD",1755138281074,4.50598763,201.97,201.94,0.69]
["bitfinex","SOLUSD",1755138281289,2.57521818,202.05,201.95,36.23]
["bitfinex","SOLUSD",1755138281490,4.15213603,202.14,201.96,5.19598763]
["bitfinex","SOLUSD",1755138281687,3.71645297,202.13,201.97,35.54]
["bitfinex","SOLUSD",1755138281876,4.50598763,201.99,201.98,0.69]
["bitfinex","SOLUSD",1755138282197,8.1878078,201.99,201.98,0.69]
["bitfinex","SOLUSD",1755138282810,8.17294137,201.99,201.98,0.69]
["bitfinex","SOLUSD",1755138283182,10.86773497,201.99,201.98,0.69]
["bitfinex","SOLUSD",1755138284281,7.1859148,201.99,201.98,0.69]
["bitfinex","SOLUSD",1755138285102,7.1859148,201.99,201.98,71.89]
["bitfinex","SOLUSD",1755138286101,2.57449579,202.1,202.02,76.39401237]
["bitfinex","SOLUSD",1755138286298,7.1859148,202.05,202.03,36.23]
["bitfinex","SOLUSD",1755138286499,7.1859148,202.15,202.04,0.69]
["bitfinex","SOLUSD",1755138286500,7.1859148,202.06,202.04,0.69]
["bitfinex","SOLUSD",1755138286808,7.1859148,202.06,202.05,0.69]
["bitfinex","SOLUSD",1755138287377,7.1859148,202.15,202.05,0.69]
["bitfinex","SOLUSD",1755138287584,3.65909292,202.14,202.06,35.54]
["bitfinex","SOLUSD",1755138287784,7.1859148,202.08,202.07,0.69]
["bitfinex","SOLUSD",1755138288077,10.84500772,202.08,202.07,0.69]
["bitfinex","SOLUSD",1755138288280,7.1859148,202.08,202.07,0.69]
["bitfinex","SOLUSD",1755138288689,7.1859148,202.08,202.06,35.54]
["bitfinex","SOLUSD",1755138288690,7.1859148,202.08,202.03,76.39401237]
["bitfinex","SOLUSD",1755138288894,7.1859148,202.04,202.03,76.39401237]
["bitfinex","SOLUSD",1755138289080,14.3718296,202.04,201.97,0.69]
["bitfinex","SOLUSD",1755138289281,7.1859148,201.98,201.97,0.69]
["bitfinex","SOLUSD",1755138289510,7.1859148,202.15,201.97,36.21]
["bitfinex","SOLUSD",1755138289720,7.1859148,201.99,201.98,0.69]
["bitfinex","SOLUSD",1755138290196,7.1859148,201.99,201.98,36.21]
["bitfinex","SOLUSD",1755138291181,7.1859148,201.99,201.98,111.91401237]
["bitfinex","SOLUSD",1755138291693,2.57380242,202.16,201.98,50.5818296]
["bitfinex","SOLUSD",1755138291884,7.1859148,202.26,202.15,7.1859148]
["bitfinex","SOLUSD",1755138292086,7.1859148,202.26,202.16,36.41]
["bitfinex","SOLUSD",1755138292394,7.1859148,202.26,202.08,2.57798562]
["bitfinex","SOLUSD",1755138292395,7.1859148,202.18,202.17,36.41]
["bitfinex","SOLUSD",1755138292596,7.1859148,202.18,202.17,35.72]
["bitfinex","SOLUSD",1755138292812,7.1859148,202.18,202.17,36.41]
["bitfinex","SOLUSD",1755138293404,0.7,202.24,202.17,36.41]
["bitfinex","SOLUSD",1755138293405,7.1859148,202.19,202.17,36.41]
["bitfinex","SOLUSD",1755138294224,7.1859148,202.18,202.17,35.72]
["bitfinex","SOLUSD",1755138294713,7.8859148,202.18,202.17,35.72]
["bitfinex","SOLUSD",1755138294893,11.51936264,202.18,202.17,35.72]
["bitfinex","SOLUSD",1755138295096,11.51936264,202.18,202.17,106.88]
["bitfinex","SOLUSD",1755138295691,10.81936264,202.18,202.17,106.88]
["bitfinex","SOLUSD",1755138295899,11.51936264,202.18,202.17,106.88]
["bitfinex","SOLUSD",1755138298492,12.35534387,202.35,202.17,106.88]
["bitfinex","SOLUSD",1755138298493,0.7,202.31,202.17,79.1759148]
["bitfinex","SOLUSD",1755138298680,0.7,202.34,202.28,7.1859148]
["bitfinex","SOLUSD",1755138298882,7.1859148,202.3,202.29,35.98]
["bitfinex","SOLUSD",1755138299401,7.1859148,202.31,202.29,35.98]
["bitfinex","SOLUSD",1755138300509,7.1859148,202.32,202.29,35.98]
["bitfinex","SOLUSD",1755138301783,7.1859148,202.31,202.15,7.1859148]
["bitfinex","SOLUSD",1755138301983,7.1859148,202.27,202.21,7.1859148]
["bitfinex","SOLUSD",1755138302203,7.1859148,202.27,202.12,10.0]
["bitfinex","SOLUSD",1755138302204,7.1859148,202.26,202.22,35.94]
["bitfinex","SOLUSD",1755138302411,7.1859148,202.25,202.22,35.94]
["bitfinex","SOLUSD",1755138302715,7.1859148,202.26,202.22,35.94]
["bitfinex","SOLUSD",1755138302898,7.1859148,202.27,202.22,35.94]
["bitfinex","SOLUSD",1755138303582,7.1859148,202.25,202.22,35.94]
["bitfinex","SOLUSD",1755138303788,7.1859148,202.41,202.09,10.0]
["bitfinex","SOLUSD",1755138303789,7.1859148,202.23,202.14,7.1859148]
["bitfinex","SOLUSD",1755138304104,7.1859148,202.16,202.15,35.94]
["bitfinex","SOLUSD",1755138304412,7.1859148,202.17,202.15,35.94]
["bitfinex","SOLUSD",1755138304814,0.72,202.22,202.15,35.94]
["bitfinex","SOLUSD",1755138305008,7.1859148,202.19,202.16,71.08]
["bitfinex","SOLUSD",1755138305387,7.1859148,202.24,202.18,7.1859148]
["bitfinex","SOLUSD",1755138305692,7.1859148,202.23,202.19,35.94]
["bitfinex","SOLUSD",1755138305906,7.1859148,202.22,202.19,35.94]
["bitfinex","SOLUSD",1755138306286,0.72,202.27,202.19,35.94]
["bitfinex","SOLUSD",1755138306287,0.72,202.27,202.19,43.1259148]
["bitfinex","SOLUSD",1755138306490,7.1859148,202.24,202.19,35.94]
["bitfinex","SOLUSD",1755138306913,7.1859148,202.24,202.19,43.1259148]
["bitfinex","SOLUSD",1755138307897,0.72,202.27,202.19,43.1259148]
["bitfinex","SOLUSD",1755138308216,7.1859148,202.24,202.19,43.1259148]
["bitfinex","SOLUSD",1755138309089,10.0,202.37,202.27,68.48809757]
["bitfinex","SOLUSD",1755138309288,10.0,202.37,202.28,35.9]
["bitfinex","SOLUSD",1755138309488,10.0,202.37,202.28,239.18809757]
["bitfinex","SOLUSD",1755138310492,7.1859148,202.29,202.28,239.18809757]
["bitfinex","SOLUSD",1755138310898,17.93102308,202.29,202.2,134.8]
["bitfinex","SOLUSD",1755138311095,7.1859148,202.21,202.2,215.7]
["bitfinex","SOLUSD",1755138312107,7.1859148,202.21,202.2,251.6]
["bitfinex","SOLUSD",1755138312313,0.72,202.23,202.2,251.6]
["bitfinex","SOLUSD",1755138312491,7.1859148,202.21,202.2,251.6]
["bitfinex","SOLUSD",1755138313813,7.9059148,202.21,202.2,251.6]
["bitfinex","SOLUSD",1755138314511,7.9059148,202.21,202.2,116.8]
["bitfinex","SOLUSD",1755138315133,11.46197092,202.21,202.2,187.88]
["bitfinex","SOLUSD",1755138315299,11.46197092,202.21,202.12,215.7]
["bitfinex","SOLUSD",1755138315628,7.1859148,202.13,202.12,215.7]
["bitfinex","SOLUSD",1755138315824,0.72,202.17,202.14,73.7140852]
["bitfinex","SOLUSD",1755138316000,14.3718296,202.15,202.14,73.7140852]
["bitfinex","SOLUSD",1755138316322,7.1859148,202.15,202.14,73.7140852]
["bitfinex","SOLUSD",1755138316615,15.0918296,202.15,202.14,109.5740852]
["bitfinex","SOLUSD",1755138316802,18.64808194,202.15,202.09,73.7140852]
["bitfinex","SOLUSD",1755138316996,7.1859148,202.1,202.09,73.7140852]
["bitfinex","SOLUSD",1755138317197,24.95086023,202.25,202.09,73.7140852]
["bitfinex","SOLUSD",1755138317198,24.11810253,202.44,202.09,0.7]
["bitfinex","SOLUSD",1755138317400,401.1,202.58,202.09,0.7]
["bitfinex","SOLUSD",1755138317401,4.2786219,202.42,202.24,7.1859148]
["bitfinex","SOLUSD",1755138317705,7.1859148,202.31,202.25,7.8859148]
["bitfinex","SOLUSD",1755138317907,7.1859148,202.32,202.26,7.1859148]
["bitfinex","SOLUSD",1755138318112,7.1859148,202.35,202.29,7.1859148]
["bitfinex","SOLUSD",1755138318311,7.1859148,202.36,202.3,43.3259148]
["bitfinex","SOLUSD",1755138318608,7.1859148,202.4,202.34,7.1859148]
["bitfinex","SOLUSD",1755138318810,7.1570101,202.35,202.31,0.7]
["bitfinex","SOLUSD",1755138319002,7.1570101,202.33,202.32,36.14]
["bitfinex","SOLUSD",1755138319201,10.6691212,202.33,202.32,36.14]
["bitfinex","SOLUSD",1755138319813,2.56973234,202.5,202.32,46.8091212]
["bitfinex","SOLUSD",1755138320003,10.6691212,202.4,202.34,10.6691212]
["bitfinex","SOLUSD",1755138320405,0.72,202.44,202.33,10.6691212]
["bitfinex","SOLUSD",1755138320406,14.25220158,202.39,202.33,10.6691212]
["bitfinex","SOLUSD",1755138320709,10.6691212,202.39,202.32,36.84]
["bitfinex","SOLUSD",1755138320913,10.6691212,202.39,202.33,10.6691212]
["bitfinex","SOLUSD",1755138321308,10.6691212,202.41,202.35,10.6691212]
["bitfinex","SOLUSD",1755138321511,0.72,202.44,202.35,10.6691212]
["bitfinex","SOLUSD",1755138321512,14.25467652,202.4,202.35,10.6691212]
["bitfinex","SOLUSD",1755138321709,3.58555532,202.39,202.35,0.7]
["bitfinex","SOLUSD",1755138321915,10.6691212,202.39,202.35,0.7]
["bitfinex","SOLUSD",1755138322328,3.58847818,202.38,202.35,0.7]
["bitfinex","SOLUSD",1755138322831,3.58847818,202.38,202.34,10.6691212]
["bitfinex","SOLUSD",1755138323012,3.58847818,202.38,202.34,11.3691212]
["bitfinex","SOLUSD",1755138323330,3.58847818,202.38,202.35,10.6691212]
["bitfinex","SOLUSD",1755138323505,0.72,202.44,202.32,36.14]
["bitfinex","SOLUSD",1755138323506,3.58847818,202.37,202.36,10.6691212]
["bitfinex","SOLUSD",1755138323711,0.72,202.44,202.36,10.6691212]
["bitfinex","SOLUSD",1755138323712,0.72,202.44,202.36,36.12]
["bitfinex","SOLUSD",1755138323916,10.6691212,202.4,202.36,36.12]
["bitfinex","SOLUSD",1755138324120,3.59298553,202.39,202.36,36.12]
["bitfinex","SOLUSD",1755138324522,3.59298553,202.38,202.36,36.12]
["bitfinex","SOLUSD",1755138324815,10.6691212,202.4,202.36,36.12]
["bitfinex","SOLUSD",1755138324816,3.59298553,202.37,202.36,36.12]
["bitfinex","SOLUSD",1755138325010,10.0,202.53,202.36,36.12]
["bitfinex","SOLUSD",1755138325011,10.6691212,202.45,202.36,107.86]
["bitfinex","SOLUSD",1755138325221,10.6691212,202.43,202.38,10.6691212]
["bitfinex","SOLUSD",1755138325430,10.6691212,202.41,202.36,107.86]
["bitfinex","SOLUSD",1755138325737,3.59716813,202.4,202.36,83.0091212]
["bitfinex","SOLUSD",1755138326327,3.59716813,202.4,202.36,82.3091212]
["bitfinex","SOLUSD",1755138326516,10.6691212,202.43,202.37,11.3691212]
["bitfinex","SOLUSD",1755138326717,14.26608934,202.42,202.37,0.7]
["bitfinex","SOLUSD",1755138326924,2.56895356,202.56,202.4,10.6691212]
["bitfinex","SOLUSD",1755138326925,3.59696814,202.41,202.4,10.6691212]
["bitfinex","SOLUSD",1755138327123,3.59696814,202.41,202.4,36.82]
["bitfinex","SOLUSD",1755138327324,3.59696814,202.41,202.4,36.12]
["bitfinex","SOLUSD",1755138327517,3.59696814,202.42,202.4,36.12]
["bitfinex","SOLUSD",1755138327722,3.59761527,202.41,202.4,36.12]
["bitfinex","SOLUSD",1755138327934,3.59761527,202.42,202.4,36.12]
["bitfinex","SOLUSD",1755138328124,3.59761527,202.41,202.4,36.82]
["bitfinex","SOLUSD",1755138328318,3.59761527,202.44,202.4,36.82]
["bitfinex","SOLUSD",1755138328523,3.59761527,202.43,202.4,36.82]
["bitfinex","SOLUSD",1755138328721,10.6691212,202.53,202.42,10.6691212]
["bitfinex","SOLUSD",1755138329027,14.27090683,202.52,202.47,10.6691212]
["bitfinex","SOLUSD",1755138329229,14.27090683,202.51,202.48,36.28]
["bitfinex","SOLUSD",1755138329429,3.60178563,202.5,202.48,36.28]
["bitfinex","SOLUSD",1755138329644,3.60178563,202.49,202.48,36.28]
["bitfinex","SOLUSD",1755138330714,10.6691212,202.5,202.48,36.28]
["bitfinex","SOLUSD",1755138330944,3.60178563,202.49,202.48,36.28]
["bitfinex","SOLUSD",1755138331943,14.27090683,202.49,202.48,36.28]
["bitfinex","SOLUSD",1755138332129,14.2715721,202.49,202.48,36.28]
["bitfinex","SOLUSD",1755138332332,3.6024509,202.49,202.48,36.28]
["bitfinex","SOLUSD",1755138333045,3.6024509,202.51,202.48,36.28]
["bitfinex","SOLUSD",1755138333342,0.71,202.54,202.48,36.28]
["bitfinex","SOLUSD",1755138333343,3.6024509,202.5,202.48,36.28]
["bitfinex","SOLUSD",1755138333521,3.6024509,202.49,202.48,36.28]
["bitfinex","SOLUSD",1755138333714,3.6024509,202.5,202.48,36.28]
["bitfinex","SOLUSD",1755138333917,3.6024509,202.49,202.48,36.28]
["bitfinex","SOLUSD",1755138334821,14.2715721,202.49,202.48,36.28]
["bitfinex","SOLUSD",1755138335015,14.9815721,202.49,202.48,107.28]
["bitfinex","SOLUSD",1755138335217,24.72129285,202.49,202.48,107.28]
["bitfinex","SOLUSD",1755138336219,4.3124509,202.49,202.48,107.28]
["bitfinex","SOLUSD",1755138336443,24.72129285,202.49,202.48,107.28]
["bitfinex","SOLUSD",1755138336956,24.72129285,202.49,202.34,0.7]
["bitfinex","SOLUSD",1755138337241,20.40884195,202.37,202.31,21.10884195]
["bitfinex","SOLUSD",1755138337541,3.6024509,202.36,202.31,21.10884195]
["bitfinex","SOLUSD",1755138337740,3.6024509,202.35,202.31,21.10884195]
["bitfinex","SOLUSD",1755138338049,24.01149964,202.34,202.28,21.10884195]
["bitfinex","SOLUSD",1755138338227,3.60265769,202.33,202.29,36.14]
["bitfinex","SOLUSD",1755138338426,3.60265769,202.32,202.29,36.84]
["bitfinex","SOLUSD",1755138338628,20.40884195,202.34,202.29,36.84]
["bitfinex","SOLUSD",1755138338845,3.60130904,202.33,202.29,36.84]
["bitfinex","SOLUSD",1755138339544,3.60130904,202.33,202.3,21.10884195]
["bitfinex","SOLUSD",1755138339726,20.40884195,202.38,202.31,21.10884195]
["bitfinex","SOLUSD",1755138339927,3.60351656,202.37,202.31,21.10884195]
["bitfinex","SOLUSD",1755138340125,3.60351656,202.36,202.31,21.10884195]
["bitfinex","SOLUSD",1755138340340,3.60351656,202.35,202.32,0.7]
["bitfinex","SOLUSD",1755138340541,3.60351656,202.34,202.33,36.14]
["bitfinex","SOLUSD",1755138340739,3.60351656,202.37,202.33,36.14]
["bitfinex","SOLUSD",1755138340946,3.60351656,202.36,202.33,36.14]
["bitfinex","SOLUSD",1755138341241,3.60351656,202.35,202.33,36.14]
["bitfinex","SOLUSD",1755138341419,3.60351656,202.34,202.33,36.84]
["bitfinex","SOLUSD",1755138341829,3.60351656,202.37,202.33,36.84]
["bitfinex","SOLUSD",1755138342049,3.60351656,202.36,202.33,36.84]
["bitfinex","SOLUSD",1755138342345,3.60351656,202.35,202.33,36.84]
["bitfinex","SOLUSD",1755138342657,2.87881656,202.34,202.33,110.5540852]
["bitfinex","SOLUSD",1755138342852,20.40884195,202.38,202.33,110.5540852]
["bitfinex","SOLUSD",1755138343033,20.40884195,202.38,202.34,0.7]
["bitfinex","SOLUSD",1755138343233,20.40884195,202.39,202.34,0.7]
["bitfinex","SOLUSD",1755138343424,20.40884195,202.54,202.35,20.40884195]
["bitfinex","SOLUSD",1755138343625,20.40884195,202.42,202.36,20.40884195]
["bitfinex","SOLUSD",1755138343842,20.40884195,202.42,202.37,36.1]
["bitfinex","SOLUSD",1755138344144,20.40884195,202.41,202.37,36.1]
["bitfinex","SOLUSD",1755138344332,20.40884195,202.4,202.37,36.1]
["bitfinex","SOLUSD",1755138344949,20.40884195,202.4,202.38,71.0]
["bitfinex","SOLUSD",1755138345537,21.11884195,202.39,202.38,71.0]
["bitfinex","SOLUSD",1755138346452,0.71,202.39,202.38,71.0]
["bitfinex","SOLUSD",1755138346751,21.11884195,202.39,202.38,71.0]
["bitfinex","SOLUSD",1755138347054,21.11884195,202.39,202.38,35.5]
["bitfinex","SOLUSD",1755138347457,21.11884195,202.39,202.37,36.1]
["bitfinex","SOLUSD",1755138347754,21.11884195,202.38,202.37,36.1]
["bitfinex","SOLUSD",1755138350750,14.19074567,202.38,202.25,0.7]
["bitfinex","SOLUSD",1755138350955,13.48074567,202.29,202.26,36.04]
["bitfinex","SOLUSD",1755138351155,13.48074567,202.29,202.27,0.7]
["bitfinex","SOLUSD",1755138351734,13.48074567,202.3,202.27,0.7]
["bitfinex","SOLUSD",1755138352149,0.71,202.35,202.27,0.7]
["bitfinex","SOLUSD",1755138352353,13.48074567,202.3,202.27,0.7]
["bitfinex","SOLUSD",1755138353739,13.48074567,202.29,202.26,109.7540852]
["bitfinex","SOLUSD",1755138355182,13.48074567,202.28,202.27,71.04]
["bitfinex","SOLUSD",1755138356329,13.48074567,202.28,202.26,36.04]
["bitfinex","SOLUSD",1755138357051,0.71,202.31,202.26,36.04]
["bitfinex","SOLUSD",1755138357236,13.48074567,202.29,202.26,36.04]
["bitfinex","SOLUSD",1755138357444,0.71,202.37,202.27,0.7]
["bitfinex","SOLUSD",1755138357642,13.48074567,202.34,202.28,13.48074567]
["bitfinex","SOLUSD",1755138357965,2.57027575,202.48,202.28,13.48074567]
["bitfinex","SOLUSD",1755138357966,12.28027575,202.48,202.33,0.29]
["bitfinex","SOLUSD",1755138358131,13.48074567,202.35,202.34,36.0]
["bitfinex","SOLUSD",1755138359360,17.10114977,202.35,202.34,36.0]
["bitfinex","SOLUSD",1755138363166,17.79114977,202.35,202.34,36.0]
["bitfinex","SOLUSD",1755138363346,17.10114977,202.35,202.34,36.0]
["bitfinex","SOLUSD",1755138364271,17.1180358,202.35,202.34,36.0]
["bitfinex","SOLUSD",1755138364979,17.1180358,202.35,202.34,107.04]
["bitfinex","SOLUSD",1755138366365,4.32729013,202.35,202.34,107.04]
["bitfinex","SOLUSD",1755138366566,17.8080358,202.35,202.34,107.04]
["bitfinex","SOLUSD",1755138366866,4.93904109,202.47,202.34,126.9460494]
["bitfinex","SOLUSD",1755138367163,13.48074567,202.35,202.34,126.9460494]
["bitfinex","SOLUSD",1755138367353,13.48074567,202.35,202.34,162.8460494]
["bitfinex","SOLUSD",1755138368945,13.48074567,202.35,202.34,163.1360494]
["bitfinex","SOLUSD",1755138369265,13.48074567,202.35,202.34,127.6160494]
["bitfinex","SOLUSD",1755138369463,13.48074567,202.35,202.34,92.0960494]
["bitfinex","SOLUSD",1755138369849,13.65074567,202.35,202.34,91.8060494]
["bitfinex","SOLUSD",1755138370566,13.48074567,202.35,202.34,91.8060494]
["bitfinex","SOLUSD",1755138372975,0.17,202.4,202.37,42.42530373]
["bitfinex","SOLUSD",1755138373273,0.17,202.4,202.38,35.86]
["bitfinex","SOLUSD",1755138374454,13.48074567,202.39,202.38,35.86]
["bitfinex","SOLUSD",1755138374953,13.48074567,202.39,202.38,106.9]
["bitfinex","SOLUSD",1755138378976,0.17,202.43,202.4,28.94455806]
["bitfinex","SOLUSD",1755138379272,3.64512227,202.42,202.41,35.78]
["bitfinex","SOLUSD",1755138379985,3.64512227,202.42,202.41,170.58]
["bitfinex","SOLUSD",1755138380280,17.12586794,202.42,202.41,170.58]
["bitfinex","SOLUSD",1755138381170,0.17,202.42,202.41,170.58]
["bitfinex","SOLUSD",1755138381372,1.82698957,202.48,202.41,170.58]
["bitfinex","SOLUSD",1755138381574,13.48074567,202.42,202.41,64.72455806]
["bitfinex","SOLUSD",1755138384756,7.50781957,202.51,202.42,15.46381239]
["bitfinex","SOLUSD",1755138384962,13.48074567,202.43,202.42,15.46381239]
["bitfinex","SOLUSD",1755138385169,13.48074567,202.43,202.42,122.20381239]
["bitfinex","SOLUSD",1755138387082,13.48074567,202.43,202.42,257.00381239]
["bitfinex","SOLUSD",1755138388577,13.48074567,202.43,202.28,10.72]
["bitfinex","SOLUSD",1755138388578,30.65035627,202.43,202.28,10.72]
["bitfinex","SOLUSD",1755138388787,13.48074567,202.4,202.3,10.0]
["bitfinex","SOLUSD",1755138388994,13.48074567,202.31,202.3,10.72]
["bitfinex","SOLUSD",1755138389691,13.48074567,202.32,202.3,46.42]
["bitfinex","SOLUSD",1755138389990,13.48074567,202.32,202.31,0.72]
["bitfinex","SOLUSD",1755138391590,13.48074567,202.32,202.3,45.7]
["bitfinex","SOLUSD",1755138391775,13.48074567,202.31,202.3,35.7]
["bitfinex","SOLUSD",1755138391977,13.48074567,202.31,202.3,46.42]
["bitfinex","SOLUSD",1755138392389,13.48074567,202.32,202.3,46.42]
["bitfinex","SOLUSD",1755138392591,13.48074567,202.32,202.31,0.72]
["bitfinex","SOLUSD",1755138393293,17.13240951,202.32,202.31,0.72]
["bitfinex","SOLUSD",1755138394073,17.13240951,202.32,202.3,45.7]
["bitfinex","SOLUSD",1755138394277,13.48074567,202.4,202.31,80.9]
["bitfinex","SOLUSD",1755138394472,3.65101015,202.39,202.32,35.68]
["bitfinex","SOLUSD",1755138394673,3.65101015,202.38,202.32,35.68]
["bitfinex","SOLUSD",1755138394881,3.65101015,202.37,202.32,35.68]
["bitfinex","SOLUSD",1755138395090,3.65101015,202.36,202.33,35.52]
["bitfinex","SOLUSD",1755138395272,4.94124374,202.38,202.34,35.7]
["bitfinex","SOLUSD",1755138395273,3.65101015,202.35,202.34,35.7]
["bitfinex","SOLUSD",1755138395470,17.13175582,202.35,202.24,10.0]
["bitfinex","SOLUSD",1755138395671,13.48074567,202.25,202.24,10.0]
["bitfinex","SOLUSD",1755138395977,17.13175582,202.25,202.24,10.72]
["bitfinex","SOLUSD",1755138396292,17.13175582,202.25,202.24,10.0]
["bitfinex","SOLUSD",1755138396599,17.13175582,202.25,202.24,46.42]
["bitfinex","SOLUSD",1755138396778,11.86652134,202.25,202.24,46.42]
["bitfinex","SOLUSD",1755138397571,3.64256296,202.25,202.24,46.42]
["bitfinex","SOLUSD",1755138397782,11.86652134,202.25,202.24,46.42]
["bitfinex","SOLUSD",1755138398680,3.64256296,202.25,202.24,46.42]
["bitfinex","SOLUSD",1755138398892,17.13726482,202.25,202.24,46.42]
["bitfinex","SOLUSD",1755138399095,3.64256296,202.25,202.24,46.42]
["bitfinex","SOLUSD",1755138399396,3.64256296,202.39,202.24,46.42]
["bitfinex","SOLUSD",1755138399577,13.49470186,202.4,202.24,46.42]
["bitfinex","SOLUSD",1755138399578,13.49470186,202.31,202.28,10.0]
["bitfinex","SOLUSD",1755138399774,3.63749816,202.3,202.29,36.38]
["bitfinex","SOLUSD",1755138400492,3.64018582,202.31,202.3,10.0]
["bitfinex","SOLUSD",1755138400693,13.49470186,202.31,202.25,80.9]
["bitfinex","SOLUSD",1755138400867,13.49470186,202.28,202.25,80.62]
["bitfinex","SOLUSD",1755138401069,13.49470186,202.29,202.25,80.62]
["bitfinex","SOLUSD",1755138401291,3.63961328,202.28,202.25,80.62]
["bitfinex","SOLUSD",1755138401598,17.13431514,202.28,202.25,80.62]
["bitfinex","SOLUSD",1755138401893,13.49470186,202.29,202.25,80.62]
["bitfinex","SOLUSD",1755138402096,3.63961837,202.28,202.26,35.66]
["bitfinex","SOLUSD",1755138402282,13.49470186,202.31,202.26,35.66]
["bitfinex","SOLUSD",1755138402589,3.6392843,202.3,202.26,35.66]
["bitfinex","SOLUSD",1755138402891,3.6392843,202.3,202.27,0.72]
["bitfinex","SOLUSD",1755138403094,13.49470186,202.34,202.33,63.48601384]
["bitfinex","SOLUSD",1755138403292,0.68,202.39,202.33,234.66601384]
["bitfinex","SOLUSD",1755138403594,13.49470186,202.35,202.33,234.66601384]
["bitfinex","SOLUSD",1755138403980,13.49470186,202.34,202.33,234.66601384]
["bitfinex","SOLUSD",1755138404493,13.49470186,202.35,202.33,234.66601384]
["bitfinex","SOLUSD",1755138405074,13.49470186,202.35,202.34,71.04]
["bitfinex","SOLUSD",1755138406000,14.17470186,202.35,202.34,106.68]
["bitfinex","SOLUSD",1755138406181,14.17470186,202.35,202.34,106.66]
["bitfinex","SOLUSD",1755138408086,14.17470186,202.35,202.34,71.04]
["bitfinex","SOLUSD",1755138408286,14.17470186,202.35,202.29,63.48601384]
["bitfinex","SOLUSD",1755138408595,14.17470186,202.35,202.25,135.52]
["bitfinex","SOLUSD",1755138408596,13.49470186,202.3,202.25,64.20601384]
["bitfinex","SOLUSD",1755138408804,13.49470186,202.26,202.25,64.20601384]
["bitfinex","SOLUSD",1755138409381,13.49470186,202.26,202.25,99.80601384]
["bitfinex","SOLUSD",1755138409786,13.49470186,202.26,202.25,99.08601384]
["bitfinex","SOLUSD",1755138410497,13.49470186,202.26,202.25,99.80601384]
["bitfinex","SOLUSD",1755138410881,13.49470186,202.26,202.25,99.08601384]
["bitfinex","SOLUSD",1755138412293,13.49470186,202.26,202.25,99.80601384]
["bitfinex","SOLUSD",1755138412485,13.49470186,202.26,202.25,63.48601384]
["bitfinex","SOLUSD",1755138412793,13.49470186,202.26,202.25,99.08601384]
["bitfinex","SOLUSD",1755138413179,14.17470186,202.26,202.25,99.08601384]
["bitfinex","SOLUSD",1755138413905,13.49470186,202.26,202.25,99.08601384]
["bitfinex","SOLUSD",1755138415004,17.12597487,202.26,202.25,170.12601384]
["bitfinex","SOLUSD",1755138415299,17.80597487,202.26,202.25,106.64]
["bitfinex","SOLUSD",1755138416708,17.80597487,202.26,202.25,170.12601384]
["bitfinex","SOLUSD",1755138416907,17.12597487,202.26,202.25,170.12601384]
["bitfinex","SOLUSD",1755138417296,17.80597487,202.26,202.25,170.12601384]
["bitfinex","SOLUSD",1755138418280,17.80597487,202.26,202.17,0.72]
["bitfinex","SOLUSD",1755138418484,12.35354707,202.38,202.25,35.54]
["bitfinex","SOLUSD",1755138418485,10.0,202.31,202.25,35.54]
["bitfinex","SOLUSD",1755138418789,3.6247653,202.3,202.18,35.54]
["bitfinex","SOLUSD",1755138418999,4.3047653,202.29,202.18,35.54]
["bitfinex","SOLUSD",1755138419194,3.6247653,202.28,202.18,35.54]
["bitfinex","SOLUSD",1755138419503,4.3047653,202.27,202.18,35.54]
["bitfinex","SOLUSD",1755138419690,3.6247653,202.26,202.19,35.62]
["bitfinex","SOLUSD",1755138420008,4.3047653,202.25,202.19,35.62]
["bitfinex","SOLUSD",1755138420217,4.3447653,202.24,202.19,35.62]
["bitfinex","SOLUSD",1755138420412,4.3447653,202.23,202.19,35.62]
["bitfinex","SOLUSD",1755138420708,4.3447653,202.22,202.19,35.62]
["bitfinex","SOLUSD",1755138420885,8.23018764,202.2,202.19,35.62]
["bitfinex","SOLUSD",1755138421207,11.85495294,202.2,202.19,35.62]
["bitfinex","SOLUSD",1755138421404,12.57495294,202.2,202.19,35.62]
["bitfinex","SOLUSD",1755138421613,11.85495294,202.2,202.19,35.62]
["bitfinex","SOLUSD",1755138421818,12.57495294,202.2,202.19,35.62]
["bitfinex","SOLUSD",1755138423498,12.57495294,202.2,202.1,0.69]
["bitfinex","SOLUSD",1755138423703,8.23018764,202.11,202.08,0.69]
["bitfinex","SOLUSD",1755138423919,8.23018764,202.09,202.02,63.48601384]
["bitfinex","SOLUSD",1755138424205,0.72,202.19,202.05,8.23018764]
["bitfinex","SOLUSD",1755138424414,8.23018764,202.15,202.08,8.23018764]
["bitfinex","SOLUSD",1755138424585,8.23018764,202.15,202.09,36.31]
["bitfinex","SOLUSD",1755138424786,8.23018764,202.15,202.1,0.69]
["bitfinex","SOLUSD",1755138424987,8.23018764,202.15,202.11,106.7]
["bitfinex","SOLUSD",1755138425311,8.23018764,202.15,202.12,0.69]
["bitfinex","SOLUSD",1755138425506,8.23018764,202.14,202.13,35.62]
["bitfinex","SOLUSD",1755138425710,8.23018764,202.14,202.13,36.31]
["bitfinex","SOLUSD",1755138426219,8.23018764,202.15,202.13,36.31]
["bitfinex","SOLUSD",1755138426393,8.23018764,202.18,202.14,0.69]
["bitfinex","SOLUSD",1755138426592,8.23018764,202.28,202.15,35.62]
["bitfinex","SOLUSD",1755138426593,8.23018764,202.2,202.15,35.62]
["bitfinex","SOLUSD",1755138426798,8.23018764,202.19,202.16,0.69]
["bitfinex","SOLUSD",1755138427021,8.23018764,202.19,202.17,36.31]
["bitfinex","SOLUSD",1755138427404,8.23018764,202.19,202.17,35.62]
["bitfinex","SOLUSD",1755138427717,8.23018764,202.19,202.18,0.69]
["bitfinex","SOLUSD",1755138428297,8.23018764,202.19,202.17,35.62]
["bitfinex","SOLUSD",1755138428500,0.72,202.23,202.18,0.69]
["bitfinex","SOLUSD",1755138428700,8.23018764,202.19,202.18,64.17601384]
["bitfinex","SOLUSD",1755138429615,0.72,202.27,202.19,63.48601384]
["bitfinex","SOLUSD",1755138429800,8.23018764,202.21,202.2,36.31]
["bitfinex","SOLUSD",1755138430000,3.61792025,202.21,202.2,36.31]
["bitfinex","SOLUSD",1755138430199,8.23018764,202.23,202.2,99.79601384]
["bitfinex","SOLUSD",1755138430425,8.23018764,202.23,202.2,99.10601384]
["bitfinex","SOLUSD",1755138430595,8.23018764,202.23,202.21,0.69]
["bitfinex","SOLUSD",1755138430920,8.23018764,202.23,202.22,36.31]
["bitfinex","SOLUSD",1755138431301,8.23018764,202.23,202.22,35.62]
["bitfinex","SOLUSD",1755138431506,11.85254864,202.23,202.22,35.62]
["bitfinex","SOLUSD",1755138431703,3.622361,202.23,202.22,36.31]
["bitfinex","SOLUSD",1755138431924,8.23018764,202.23,202.22,36.31]
["bitfinex","SOLUSD",1755138432305,11.8546791,202.23,202.22,36.31]
["bitfinex","SOLUSD",1755138433495,11.8546791,202.23,202.22,35.62]
["bitfinex","SOLUSD",1755138434919,11.8546791,202.23,202.22,71.16]
["bitfinex","SOLUSD",1755138435125,11.8546791,202.23,202.22,106.7]
["bitfinex","SOLUSD",1755138435726,3.62449146,202.23,202.22,107.39]
["bitfinex","SOLUSD",1755138436425,3.62449146,202.24,202.22,71.85]
["bitfinex","SOLUSD",1755138436605,3.62449146,202.23,202.22,71.16]
["bitfinex","SOLUSD",1755138437319,3.62449146,202.23,202.22,71.85]
["bitfinex","SOLUSD",1755138437903,3.62449146,202.23,202.22,36.31]
["bitfinex","SOLUSD",1755138438224,8.23018764,202.25,202.22,36.31]
["bitfinex","SOLUSD",1755138438416,0.72,202.3,202.26,63.48601384]
["bitfinex","SOLUSD",1755138438621,3.63222829,202.29,202.27,35.62]
["bitfinex","SOLUSD",1755138438827,8.23018764,202.28,202.27,36.31]
["bitfinex","SOLUSD",1755138439006,11.86241593,202.28,202.27,99.79601384]
["bitfinex","SOLUSD",1755138440129,3.63222829,202.28,202.27,99.79601384]
["bitfinex","SOLUSD",1755138440626,3.63222829,202.28,202.27,234.59601384]
["bitfinex","SOLUSD",1755138440809,8.23018764,202.28,202.27,234.59601384]
["bitfinex","SOLUSD",1755138441012,11.86241593,202.28,202.27,234.59601384]
["bitfinex","SOLUSD",1755138441502,3.63222829,202.28,202.27,234.59601384]
["bitfinex","SOLUSD",1755138442321,8.23018764,202.31,202.27,234.59601384]
["bitfinex","SOLUSD",1755138442527,11.86514536,202.3,202.28,0.69]
["bitfinex","SOLUSD",1755138442729,8.23018764,202.3,202.29,36.31]
["bitfinex","SOLUSD",1755138442929,11.86514763,202.3,202.29,36.31]
["bitfinex","SOLUSD",1755138444017,8.23018764,202.31,202.29,36.31]
["bitfinex","SOLUSD",1755138444219,8.23018764,202.31,202.3,0.69]
["bitfinex","SOLUSD",1755138444530,11.86536252,202.31,202.3,0.69]
["bitfinex","SOLUSD",1755138444724,3.63517488,202.31,202.3,0.69]
["bitfinex","SOLUSD",1755138445027,8.23018764,202.41,202.3,71.77]
["bitfinex","SOLUSD",1755138445028,8.23018764,202.34,202.3,71.77]
["bitfinex","SOLUSD",1755138445247,3.63565942,202.33,202.31,35.6]
["bitfinex","SOLUSD",1755138445433,0.72,202.38,202.34,51.62016678]
["bitfinex","SOLUSD",1755138445626,8.23018764,202.35,202.34,51.62016678]
["bitfinex","SOLUSD",1755138445929,8.23018764,202.35,202.34,87.22016678]
["bitfinex","SOLUSD",1755138446907,8.23018764,202.35,202.34,222.02016678]
["bitfinex","SOLUSD",1755138447104,8.23018764,202.35,202.34,222.71016678]
["bitfinex","SOLUSD",1755138448519,8.23018764,202.36,202.34,222.71016678]
["bitfinex","SOLUSD",1755138449446,8.23018764,202.35,202.34,222.71016678]
["bitfinex","SOLUSD",1755138450033,8.23018764,202.35,202.34,222.02016678]
["bitfinex","SOLUSD",1755138452918,0.66,202.38,202.37,43.38997914]
["bitfinex","SOLUSD",1755138453118,8.89018764,202.38,202.37,78.98997914]
["bitfinex","SOLUSD",1755138454628,8.23018764,202.38,202.37,78.98997914]
["bitfinex","SOLUSD",1755138455026,8.23018764,202.38,202.37,150.02997914]
["bitfinex","SOLUSD",1755138457429,11.86029964,202.38,202.37,150.02997914]
["bitfinex","SOLUSD",1755138457615,12.52029964,202.38,202.37,150.02997914]
["bitfinex","SOLUSD",1755138457819,12.51994348,202.38,202.37,150.02997914]
["bitfinex","SOLUSD",1755138458415,11.85994348,202.38,202.37,150.02997914]
["bitfinex","SOLUSD",1755138459256,11.85994348,202.38,202.37,114.50997914]
["bitfinex","SOLUSD",1755138459942,11.85994348,202.38,202.37,78.98997914]
["bitfinex","SOLUSD",1755138460145,8.23018764,202.38,202.37,79.64997914]
["bitfinex","SOLUSD",1755138460342,8.23018764,202.38,202.37,78.98997914]
["bitfinex","SOLUSD",1755138461449,8.23018764,202.39,202.37,79.64997914]
["bitfinex","SOLUSD",1755138461860,0.66,202.43,202.37,79.64997914]
["bitfinex","SOLUSD",1755138461861,8.23018764,202.38,202.37,79.64997914]
["bitfinex","SOLUSD",1755138462024,8.23018764,202.38,202.37,43.8757998]
["bitfinex","SOLUSD",1755138462722,0.66,202.42,202.37,43.2157998]
["bitfinex","SOLUSD",1755138462923,8.23018764,202.38,202.37,43.2157998]
["bitfinex","SOLUSD",1755138463432,8.23018764,202.38,202.37,78.7957998]
["bitfinex","SOLUSD",1755138464549,0.66,202.44,202.37,79.4557998]
["bitfinex","SOLUSD",1755138464757,8.23018764,202.4,202.38,0.66]
["bitfinex","SOLUSD",1755138464956,8.23018764,202.41,202.39,106.62]
["bitfinex","SOLUSD",1755138465246,8.23018764,202.41,202.4,0.66]
["bitfinex","SOLUSD",1755138465455,8.23018764,202.41,202.4,134.8]
["bitfinex","SOLUSD",1755138469934,8.23018764,202.41,202.4,135.46]
["bitfinex","SOLUSD",1755138470135,8.23018764,202.41,202.4,134.8]
["bitfinex","SOLUSD",1755138470634,0.66,202.44,202.42,26.75542452]
["bitfinex","SOLUSD",1755138470831,11.86201394,202.43,202.42,26.75542452]
["bitfinex","SOLUSD",1755138471051,11.86201394,202.43,202.42,62.31542452]
["bitfinex","SOLUSD",1755138474962,11.86201394,202.43,202.42,133.35542452]
["bitfinex","SOLUSD",1755138476838,3.6318263,202.43,202.42,133.35542452]
["bitfinex","SOLUSD",1755138477037,12.52201394,202.43,202.42,133.35542452]
["bitfinex","SOLUSD",1755138478770,12.52201394,202.43,202.42,97.79542452]
["bitfinex","SOLUSD",1755138479060,12.52201394,202.43,202.42,133.35542452]
["bitfinex","SOLUSD",1755138480851,12.52201394,202.43,202.42,106.6]
["bitfinex","SOLUSD",1755138481643,20.75220158,202.43,202.4,26.75542452]
["bitfinex","SOLUSD",1755138481844,16.46037528,202.41,202.35,27.44542452]
["bitfinex","SOLUSD",1755138482153,8.23018764,202.36,202.35,27.44542452]
["bitfinex","SOLUSD",1755138482379,11.86201394,202.36,202.35,27.44542452]
["bitfinex","SOLUSD",1755138482968,11.86201394,202.36,202.35,63.00542452]
["bitfinex","SOLUSD",1755138483369,11.86201394,202.36,202.35,26.75542452]
["bitfinex","SOLUSD",1755138483571,11.86201394,202.36,202.35,62.29542452]
["bitfinex","SOLUSD",1755138484977,11.86201394,202.36,202.35,133.33542452]
["bitfinex","SOLUSD",1755138485847,3.6318263,202.36,202.35,134.02542452]
["bitfinex","SOLUSD",1755138486052,11.86201394,202.36,202.35,134.02542452]
["bitfinex","SOLUSD",1755138486446,11.86201394,202.36,202.35,133.33542452]
["bitfinex","SOLUSD",1755138488775,3.6318263,202.36,202.35,98.50542452]
["bitfinex","SOLUSD",1755138492786,11.86201394,202.36,202.35,62.98542452]
["bitfinex","SOLUSD",1755138493173,3.6318263,202.36,202.35,62.98542452]
["bitfinex","SOLUSD",1755138493672,8.23018764,202.39,202.36,23.12359822]
["bitfinex","SOLUSD",1755138493877,8.23018764,202.39,202.37,36.23]
["bitfinex","SOLUSD",1755138494963,8.23018764,202.39,202.38,71.04]
["bitfinex","SOLUSD",1755138495460,8.23018764,202.39,202.38,71.73]
["bitfinex","SOLUSD",1755138495659,0.69,202.43,202.38,71.73]
["bitfinex","SOLUSD",1755138495862,8.23018764,202.39,202.38,94.85359822]
["bitfinex","SOLUSD",1755138496069,8.23018764,202.39,202.38,130.39359822]
["bitfinex","SOLUSD",1755138496370,8.23018764,202.4,202.38,130.39359822]
["bitfinex","SOLUSD",1755138496576,8.23018764,202.4,202.38,129.70359822]
["bitfinex","SOLUSD",1755138496776,8.23018764,202.4,202.39,0.69]
["bitfinex","SOLUSD",1755138497571,0.69,202.43,202.39,0.69]
["bitfinex","SOLUSD",1755138497875,8.23018764,202.44,202.4,36.23]
["bitfinex","SOLUSD",1755138498078,8.23018764,202.44,202.41,0.69]
["bitfinex","SOLUSD",1755138498274,8.23018764,202.44,202.42,35.54]
["bitfinex","SOLUSD",1755138498580,8.23018764,202.43,202.42,35.54]
["bitfinex","SOLUSD",1755138499170,0.69,202.46,202.42,59.35359822]
["bitfinex","SOLUSD",1755138499472,8.23018764,202.43,202.42,59.35359822]
["bitfinex","SOLUSD",1755138500178,8.23018764,202.43,202.42,58.66359822]
["bitfinex","SOLUSD",1755138500377,8.92018764,202.43,202.42,23.12359822]
["bitfinex","SOLUSD",1755138500582,20.87746356,202.43,202.42,35.52]
["bitfinex","SOLUSD",1755138500762,20.87746356,202.43,202.41,134.8]
["bitfinex","SOLUSD",1755138501077,20.87746356,202.43,202.33,0.69]
["bitfinex","SOLUSD",1755138501078,8.92018764,202.42,202.34,0.69]
["bitfinex","SOLUSD",1755138501251,8.23018764,202.35,202.34,0.69]
["bitfinex","SOLUSD",1755138501450,0.69,202.41,202.35,72.66981236]
["bitfinex","SOLUSD",1755138501657,8.23018764,202.36,202.35,72.66981236]
["bitfinex","SOLUSD",1755138502056,8.23018764,202.36,202.35,108.87981236]
["bitfinex","SOLUSD",1755138504368,8.23018764,202.36,202.35,108.18981236]
["bitfinex","SOLUSD",1755138504965,8.23018764,202.36,202.35,179.22981236]
["bitfinex","SOLUSD",1755138505165,8.23018764,202.36,202.35,179.91981236]
["bitfinex","SOLUSD",1755138505372,8.23018764,202.36,202.35,179.22981236]
["bitfinex","SOLUSD",1755138505803,11.91918528,202.36,202.35,143.70981236]
["bitfinex","SOLUSD",1755138506102,11.91918528,202.36,202.35,179.91981236]
["bitfinex","SOLUSD",1755138506968,11.91918528,202.36,202.35,179.22981236]
["bitfinex","SOLUSD",1755138507674,11.91918528,202.36,202.35,179.91981236]
["bitfinex","SOLUSD",1755138508288,11.91850944,202.36,202.35,179.91981236]
["bitfinex","SOLUSD",1755138508481,11.91850944,202.36,202.35,179.22981236]
["bitfinex","SOLUSD",1755138510497,11.91850944,202.36,202.35,143.70981236]
["bitfinex","SOLUSD",1755138510792,12.58860463,202.36,202.35,72.66981236]
["bitfinex","SOLUSD",1755138510982,12.58860463,202.36,202.35,108.16981236]
["bitfinex","SOLUSD",1755138513302,3.68841699,202.36,202.35,108.85981236]
["bitfinex","SOLUSD",1755138514407,3.68841699,202.38,202.35,108.85981236]
["bitfinex","SOLUSD",1755138514703,3.68841699,202.37,202.36,0.69]
["bitfinex","SOLUSD",1755138514999,3.68841699,202.37,202.36,144.39981236]
["bitfinex","SOLUSD",1755138515392,11.91860463,202.37,202.36,144.39981236]
["bitfinex","SOLUSD",1755138515899,11.91860463,202.37,202.36,108.87981236]
["bitfinex","SOLUSD",1755138516477,11.91834097,202.37,202.36,108.87981236]
["bitfinex","SOLUSD",1755138517406,3.68815333,202.37,202.36,73.35981236]
["bitfinex","SOLUSD",1755138517703,11.91834097,202.37,202.36,73.35981236]
["bitfinex","SOLUSD",1755138520380,11.91834097,202.37,202.36,72.66981236]
["bitfinex","SOLUSD",1755138520796,0.67,202.39,202.37,60.75147139]
["bitfinex","SOLUSD",1755138520993,0.67,202.41,202.38,35.5]
["bitfinex","SOLUSD",1755138521195,8.23018764,202.39,202.37,60.75147139]
["bitfinex","SOLUSD",1755138521390,0.67,202.4,202.38,35.5]
["bitfinex","SOLUSD",1755138521793,0.67,202.39,202.38,35.5]
["bitfinex","SOLUSD",1755138522509,8.90018764,202.39,202.38,35.5]
["bitfinex","SOLUSD",1755138524792,8.90018764,202.39,202.31,0.69]
["bitfinex","SOLUSD",1755138525091,8.23018764,202.41,202.32,106.52]
["bitfinex","SOLUSD",1755138525092,0.67,202.38,202.32,106.52]
["bitfinex","SOLUSD",1755138525894,0.67,202.38,202.32,71.04]
["bitfinex","SOLUSD",1755138526099,0.67,202.38,202.33,35.48]
["bitfinex","SOLUSD",1755138526411,8.23018764,202.34,202.33,35.48]
["bitfinex","SOLUSD",1755138526604,8.23018764,202.34,202.33,116.38]
["bitfinex","SOLUSD",1755138531611,8.23018764,202.34,202.33,80.9]
["bitfinex","SOLUSD",1755138531811,8.23018764,202.34,202.33,116.38]
["bitfinex","SOLUSD",1755138532912,11.91968452,202.34,202.33,116.38]
["bitfinex","SOLUSD",1755138534515,12.58968452,202.34,202.33,116.38]
["bitfinex","SOLUSD",1755138534698,11.91968452,202.34,202.33,116.38]
["bitfinex","SOLUSD",1755138535113,11.91968452,202.34,202.33,187.42]
["bitfinex","SOLUSD",1755138536108,4.35949688,202.34,202.33,187.42]
["bitfinex","SOLUSD",1755138536310,12.58968452,202.34,202.33,187.42]
["bitfinex","SOLUSD",1755138537124,11.91968452,202.34,202.33,187.42]
["bitfinex","SOLUSD",1755138537421,11.91829063,202.34,202.33,187.42]
["bitfinex","SOLUSD",1755138539313,11.91829063,202.34,202.33,117.07]
["bitfinex","SOLUSD",1755138539314,3.68810299,202.34,202.33,117.07]
["bitfinex","SOLUSD",1755138539499,11.91829063,202.34,202.33,117.07]
["bitfinex","SOLUSD",1755138540622,11.91829063,202.34,202.33,116.38]
["bitfinex","SOLUSD",1755138544021,12.58829063,202.34,202.33,80.9]
["bitfinex","SOLUSD",1755138544225,12.58829063,202.34,202.33,35.46]
["bitfinex","SOLUSD",1755138544414,14.43309875,202.34,202.26,81.59]
["bitfinex","SOLUSD",1755138544603,8.23018764,202.27,202.26,81.59]
["bitfinex","SOLUSD",1755138544805,11.91829063,202.27,202.26,81.59]
["bitfinex","SOLUSD",1755138545008,11.91829063,202.27,202.26,152.63]
["bitfinex","SOLUSD",1755138545303,11.92123086,202.27,202.26,152.63]
["bitfinex","SOLUSD",1755138545515,11.92123086,202.27,202.26,188.09]
["bitfinex","SOLUSD",1755138548627,11.92123086,202.27,202.26,117.05]
["bitfinex","SOLUSD",1755138553138,11.92123086,202.27,202.26,116.36]
["bitfinex","SOLUSD",1755138553528,11.92123086,202.27,202.26,117.05]
["bitfinex","SOLUSD",1755138554924,11.92123086,202.27,202.26,152.57]
["bitfinex","SOLUSD",1755138555122,11.92123086,202.27,202.26,188.09]
["bitfinex","SOLUSD",1755138556343,11.92123086,202.27,202.26,187.4]
["bitfinex","SOLUSD",1755138556639,11.92123086,202.27,202.26,187.38]
["bitfinex","SOLUSD",1755138556844,11.92123086,202.27,202.26,116.42]
["bitfinex","SOLUSD",1755138557047,11.92123086,202.27,202.26,151.86]
["bitfinex","SOLUSD",1755138557744,11.92123086,202.27,202.26,152.55]
["bitfinex","SOLUSD",1755138558647,11.92123086,202.27,202.26,151.86]
["bitfinex","SOLUSD",1755138558844,12.59123086,202.27,202.26,151.86]
["bitfinex","SOLUSD",1755138559141,12.59123086,202.27,202.26,116.34]
["bitfinex","SOLUSD",1755138559333,11.92123086,202.27,202.26,116.34]
["bitfinex","SOLUSD",1755138559834,12.59123086,202.27,202.24,80.9]
["bitfinex","SOLUSD",1755138560148,3.68278989,202.26,202.25,35.42]
["bitfinex","SOLUSD",1755138561337,11.91297753,202.26,202.25,35.42]
["bitfinex","SOLUSD",1755138564648,11.91297753,202.26,202.25,36.11]
["bitfinex","SOLUSD",1755138565039,11.91297753,202.26,202.25,107.19]
["bitfinex","SOLUSD",1755138565233,11.91297753,202.26,202.25,188.09]
["bitfinex","SOLUSD",1755138565650,3.1968311,202.34,202.26,77.21721011]
["bitfinex","SOLUSD",1755138565839,8.23018764,202.32,202.27,0.69]
["bitfinex","SOLUSD",1755138566043,8.23018764,202.31,202.28,35.42]
["bitfinex","SOLUSD",1755138566242,8.23018764,202.31,202.29,0.69]
["bitfinex","SOLUSD",1755138566439,8.23018764,202.31,202.3,35.42]
["bitfinex","SOLUSD",1755138567664,8.23018764,202.31,202.3,36.11]
["bitfinex","SOLUSD",1755138568834,8.23018764,202.31,202.3,35.42]
["bitfinex","SOLUSD",1755138569444,0.67,202.33,202.3,35.42]
["bitfinex","SOLUSD",1755138569746,3.92447036,202.34,202.3,35.42]
["bitfinex","SOLUSD",1755138569747,8.23018764,202.32,202.31,0.69]
["bitfinex","SOLUSD",1755138570556,8.23018764,202.32,202.3,35.42]
["bitfinex","SOLUSD",1755138570754,8.23018764,202.32,202.3,36.09]
["bitfinex","SOLUSD",1755138572553,8.23018764,202.31,202.3,35.42]
["bitfinex","SOLUSD",1755138573137,8.23018764,202.31,202.3,36.09]
["bitfinex","SOLUSD",1755138573946,8.23018764,202.32,202.3,36.09]
["bitfinex","SOLUSD",1755138574142,8.23018764,202.34,202.31,0.67]
["bitfinex","SOLUSD",1755138574336,8.23018764,202.34,202.32,36.07]
["bitfinex","SOLUSD",1755138574938,8.23018764,202.34,202.33,71.08]
["bitfinex","SOLUSD",1755138577064,8.23018764,202.34,202.33,140.06702247]
["bitfinex","SOLUSD",1755138577272,8.95018764,202.34,202.33,140.06702247]
["bitfinex","SOLUSD",1755138577762,12.63803903,202.34,202.33,140.06702247]
["bitfinex","SOLUSD",1755138577957,12.63803903,202.34,202.33,175.44702247]
["bitfinex","SOLUSD",1755138581462,14.48279786,202.34,202.33,175.44702247]
["bitfinex","SOLUSD",1755138583146,12.63803903,202.34,202.33,175.44702247]
["bitfinex","SOLUSD",1755138583876,16.36569003,202.34,202.33,175.44702247]
["bitfinex","SOLUSD",1755138586573,16.36618847,202.34,202.33,175.44702247]
["bitfinex","SOLUSD",1755138586745,16.36618847,202.34,202.33,35.52]
["bitfinex","SOLUSD",1755138586954,24.59637611,202.34,202.26,68.98702247]
["bitfinex","SOLUSD",1755138587146,8.23018764,202.27,202.24,0.67]
["bitfinex","SOLUSD",1755138587357,8.23018764,202.25,202.24,68.98702247]
["bitfinex","SOLUSD",1755138587666,11.91803903,202.25,202.24,68.98702247]
["bitfinex","SOLUSD",1755138588045,11.91803903,202.25,202.24,105.01702247]
["bitfinex","SOLUSD",1755138588965,3.68785139,202.25,202.24,105.01702247]
["bitfinex","SOLUSD",1755138591170,3.68785139,202.25,202.24,113.24721011]
["bitfinex","SOLUSD",1755138591580,3.68785139,202.25,202.24,105.01702247]
["bitfinex","SOLUSD",1755138591949,8.23018764,202.29,202.25,65.29917108]
["bitfinex","SOLUSD",1755138592248,8.23018764,202.29,202.26,36.03]
["bitfinex","SOLUSD",1755138592452,8.23018764,202.29,202.27,0.67]
["bitfinex","SOLUSD",1755138592651,8.23018764,202.29,202.28,35.36]
["bitfinex","SOLUSD",1755138593066,8.23018764,202.29,202.28,36.03]
["bitfinex","SOLUSD",1755138594472,8.23018764,202.29,202.28,35.36]
["bitfinex","SOLUSD",1755138594973,8.23018764,202.29,202.28,106.44]
["bitfinex","SOLUSD",1755138595771,19.02623982,202.29,202.22,0.67]
["bitfinex","SOLUSD",1755138595969,8.23018764,202.23,202.22,0.67]
["bitfinex","SOLUSD",1755138596472,8.23018764,202.23,202.21,134.8]
["bitfinex","SOLUSD",1755138596681,8.23018764,202.22,202.21,135.47]
["bitfinex","SOLUSD",1755138596851,8.23018764,202.22,202.21,80.9]
["bitfinex","SOLUSD",1755138597052,8.23018764,202.22,202.21,116.24]
["bitfinex","SOLUSD",1755138597879,8.95018764,202.22,202.21,35.34]
["bitfinex","SOLUSD",1755138598470,8.95018764,202.22,202.19,80.9]
["bitfinex","SOLUSD",1755138598655,8.23018764,202.2,202.19,80.9]
["bitfinex","SOLUSD",1755138598857,8.23018764,202.2,202.19,116.24]
["bitfinex","SOLUSD",1755138599678,8.95018764,202.2,202.19,35.34]
["bitfinex","SOLUSD",1755138599868,8.23018764,202.2,202.19,35.34]
["bitfinex","SOLUSD",1755138600272,8.23018764,202.2,202.1,0.67]
["bitfinex","SOLUSD",1755138600273,8.93018764,202.2,202.1,0.67]
["bitfinex","SOLUSD",1755138600578,8.93018764,202.2,202.03,80.9]
["bitfinex","SOLUSD",1755138600579,8.23018764,202.11,202.03,80.9]
["bitfinex","SOLUSD",1755138600786,0.7,202.13,202.08,0.67]
["bitfinex","SOLUSD",1755138601081,0.7,202.13,202.09,36.01]
["bitfinex","SOLUSD",1755138601285,4.70146118,202.13,202.1,35.34]
["bitfinex","SOLUSD",1755138601486,0.7,202.13,202.1,35.34]
["bitfinex","SOLUSD",1755138601781,0.2,202.15,202.1,36.01]
["bitfinex","SOLUSD",1755138601970,8.23018764,202.11,202.1,36.01]
["bitfinex","SOLUSD",1755138602482,8.23018764,202.11,202.1,35.34]
["bitfinex","SOLUSD",1755138602673,8.23018764,202.11,202.05,0.67]
["bitfinex","SOLUSD",1755138602892,4.01967664,202.13,202.06,35.34]
["bitfinex","SOLUSD",1755138603074,8.23018764,202.07,202.01,0.67]
["bitfinex","SOLUSD",1755138603269,8.23018764,202.02,201.98,0.67]
["bitfinex","SOLUSD",1755138603470,8.23018764,202.02,201.95,0.67]
["bitfinex","SOLUSD",1755138603471,8.23018764,201.99,201.95,0.67]
["bitfinex","SOLUSD",1755138603765,8.23018764,202.02,201.95,0.67]
["bitfinex","SOLUSD",1755138603766,8.23018764,202.02,201.96,35.34]
["bitfinex","SOLUSD",1755138603959,11.9100994,202.01,201.96,35.34]
["bitfinex","SOLUSD",1755138604163,3.67991176,202.0,201.97,0.67]
["bitfinex","SOLUSD",1755138604573,11.9100994,202.0,201.97,0.67]
["bitfinex","SOLUSD",1755138604758,0.4,202.09,201.98,8.23018764]
["bitfinex","SOLUSD",1755138604962,8.23018764,202.03,201.99,107.09]
["bitfinex","SOLUSD",1755138605184,8.23018764,202.05,202.0,0.67]
["bitfinex","SOLUSD",1755138605491,8.23018764,202.07,202.01,8.23018764]
["bitfinex","SOLUSD",1755138605675,3.66517238,202.06,202.02,44.26018764]
["bitfinex","SOLUSD",1755138605864,3.66517238,202.05,202.03,0.67]
["bitfinex","SOLUSD",1755138606063,8.23018764,202.08,202.03,0.67]
["bitfinex","SOLUSD",1755138606064,0.4,202.11,202.03,0.67]
["bitfinex","SOLUSD",1755138606380,3.66215785,202.1,202.06,8.23018764]
["bitfinex","SOLUSD",1755138606680,2.90056291,202.16,201.89,8.23018764]
["bitfinex","SOLUSD",1755138606681,3.66215785,202.09,202.07,36.03]
["bitfinex","SOLUSD",1755138606885,8.23018764,202.11,202.08,36.03]
["bitfinex","SOLUSD",1755138607190,3.66107403,202.1,202.09,0.67]
["bitfinex","SOLUSD",1755138607559,11.89126167,202.11,202.09,0.67]
["bitfinex","SOLUSD",1755138607759,8.23018764,202.11,202.08,35.36]
["bitfinex","SOLUSD",1755138607963,8.23018764,202.1,202.08,35.36]
["bitfinex","SOLUSD",1755138608282,12.28814569,202.09,202.08,35.36]
["bitfinex","SOLUSD",1755138608475,11.88814569,202.09,202.08,35.36]
["bitfinex","SOLUSD",1755138608663,11.88814569,202.09,202.08,116.26]
["bitfinex","SOLUSD",1755138609467,3.65795805,202.09,202.08,116.26]
["bitfinex","SOLUSD",1755138609680,11.88814569,202.09,202.08,116.26]
["bitfinex","SOLUSD",1755138609969,3.65795805,202.09,202.08,116.93]
["bitfinex","SOLUSD",1755138610288,3.65795805,202.09,202.08,36.03]
["bitfinex","SOLUSD",1755138610683,3.65795805,202.11,202.08,36.03]
["bitfinex","SOLUSD",1755138610884,3.65795805,202.1,202.09,0.67]
["bitfinex","SOLUSD",1755138611266,3.65795805,202.11,202.09,0.67]
["bitfinex","SOLUSD",1755138611469,3.65795805,202.11,202.1,0.67]
["bitfinex","SOLUSD",1755138612599,11.88814569,202.12,202.1,0.67]
["bitfinex","SOLUSD",1755138612912,3.8897153,202.13,202.08,35.36]
["bitfinex","SOLUSD",1755138612913,3.65795805,202.11,202.08,89.13018764]
["bitfinex","SOLUSD",1755138613191,8.23018764,202.15,202.09,43.59018764]
["bitfinex","SOLUSD",1755138613366,3.64988119,202.14,202.1,0.67]
["bitfinex","SOLUSD",1755138613569,3.64988119,202.14,202.11,0.67]
["bitfinex","SOLUSD",1755138613868,3.64988119,202.14,202.12,35.36]
["bitfinex","SOLUSD",1755138614087,0.4,202.14,202.13,35.34]
["bitfinex","SOLUSD",1755138614302,3.64973798,202.14,202.13,35.34]
["bitfinex","SOLUSD",1755138615000,11.87992562,202.14,202.13,106.46]
["bitfinex","SOLUSD",1755138618583,11.87992562,202.14,202.13,187.36]
["bitfinex","SOLUSD",1755138619788,11.87992562,202.14,202.13,151.8]
["bitfinex","SOLUSD",1755138621688,3.64973798,202.14,202.13,116.91]
["bitfinex","SOLUSD",1755138623592,3.64973798,202.15,202.13,116.91]
["bitfinex","SOLUSD",1755138623780,3.64973798,202.14,202.13,116.24]
["bitfinex","SOLUSD",1755138624181,3.65347182,202.14,202.13,116.24]
["bitfinex","SOLUSD",1755138624377,3.65347182,202.14,202.13,116.91]
["bitfinex","SOLUSD",1755138624588,3.65347182,202.15,202.13,116.91]
["bitfinex","SOLUSD",1755138624799,3.65347182,202.14,202.13,116.24]
["bitfinex","SOLUSD",1755138625102,11.88365946,202.15,202.13,187.36]
["bitfinex","SOLUSD",1755138625307,3.65347182,202.14,202.13,187.36]
["bitfinex","SOLUSD",1755138625508,3.65347182,202.14,202.13,188.03]
["bitfinex","SOLUSD",1755138625683,3.65347182,202.15,202.13,188.03]
["bitfinex","SOLUSD",1755138625884,3.65347182,202.15,202.14,0.67]
["bitfinex","SOLUSD",1755138627199,11.88365946,202.15,202.14,0.67]
["bitfinex","SOLUSD",1755138627397,11.88365946,202.15,202.13,151.8]
["bitfinex","SOLUSD",1755138627706,3.65347182,202.14,202.13,152.47]
["bitfinex","SOLUSD",1755138628784,3.65840979,202.14,202.13,152.47]
["bitfinex","SOLUSD",1755138629284,3.65840979,202.14,202.13,116.91]
["bitfinex","SOLUSD",1755138630014,8.23018764,202.15,202.13,116.91]
["bitfinex","SOLUSD",1755138630187,3.65840979,202.14,202.13,116.91]
["bitfinex","SOLUSD",1755138630503,11.88859743,202.14,202.13,116.24]
["bitfinex","SOLUSD",1755138630710,3.65840979,202.14,202.13,116.95]
["bitfinex","SOLUSD",1755138632096,3.65840979,202.15,202.13,116.95]
["bitfinex","SOLUSD",1755138632298,3.65840979,202.14,202.13,116.95]
["bitfinex","SOLUSD",1755138632494,8.23018764,202.16,202.13,116.95]
["bitfinex","SOLUSD",1755138632495,11.88859743,202.15,202.13,116.95]
["bitfinex","SOLUSD",1755138632790,3.65840979,202.14,202.13,116.24]
["bitfinex","SOLUSD",1755138633209,3.65840979,202.14,202.13,116.95]
["bitfinex","SOLUSD",1755138633511,11.88859743,202.14,202.13,116.24]
["bitfinex","SOLUSD",1755138634025,3.65840979,202.14,202.13,116.95]
["bitfinex","SOLUSD",1755138634518,11.88859743,202.14,202.13,116.95]
["bitfinex","SOLUSD",1755138634723,3.65840979,202.14,202.13,116.95]
["bitfinex","SOLUSD",1755138635214,3.65840979,202.14,202.13,188.07]
["bitfinex","SOLUSD",1755138635785,3.65840979,202.14,202.13,187.36]
["bitfinex","SOLUSD",1755138635986,11.88859743,202.14,202.13,187.36]
["bitfinex","SOLUSD",1755138636923,3.65840979,202.14,202.13,187.36]
["bitfinex","SOLUSD",1755138637418,11.88859743,202.14,202.13,187.36]
["bitfinex","SOLUSD",1755138638504,3.65840979,202.14,202.13,188.07]
["bitfinex","SOLUSD",1755138639019,3.65840979,202.15,202.13,152.51]
["bitfinex","SOLUSD",1755138639218,0.22,202.22,202.13,152.51]
["bitfinex","SOLUSD",1755138639219,8.23018764,202.21,202.14,86.18177785]
["bitfinex","SOLUSD",1755138639400,8.23018764,202.22,202.16,8.23018764]
["bitfinex","SOLUSD",1755138639615,12.21006258,202.23,202.17,36.01]
["bitfinex","SOLUSD",1755138639794,12.21006258,202.23,202.18,0.71]
["bitfinex","SOLUSD",1755138639987,8.23018764,202.22,202.19,35.3]
["bitfinex","SOLUSD",1755138640319,8.23018764,202.24,202.2,0.71]
["bitfinex","SOLUSD",1755138640615,8.23018764,202.24,202.21,36.01]
["bitfinex","SOLUSD",1755138641119,8.23018764,202.24,202.22,0.71]
["bitfinex","SOLUSD",1755138641305,8.23018764,202.25,202.23,36.01]
["bitfinex","SOLUSD",1755138641626,8.23018764,202.26,202.24,0.71]
["bitfinex","SOLUSD",1755138641791,8.23018764,202.26,202.25,35.3]
["bitfinex","SOLUSD",1755138642288,8.23018764,202.27,202.25,35.3]
["bitfinex","SOLUSD",1755138642495,8.23018764,202.31,202.26,0.71]
["bitfinex","SOLUSD",1755138642696,0.66,202.33,202.27,35.3]
["bitfinex","SOLUSD",1755138642891,0.66,202.34,202.28,0.71]
["bitfinex","SOLUSD",1755138643216,8.23018764,202.32,202.29,35.3]
["bitfinex","SOLUSD",1755138643397,10.71607228,202.41,202.15,85.47177785]
["bitfinex","SOLUSD",1755138643609,8.23018764,202.25,202.19,8.23018764]
["bitfinex","SOLUSD",1755138643931,8.23018764,202.25,202.2,36.01]
["bitfinex","SOLUSD",1755138644216,0.66,202.29,202.21,0.71]
["bitfinex","SOLUSD",1755138644394,8.23018764,202.23,202.22,35.28]
["bitfinex","SOLUSD",1755138644594,8.23018764,202.24,202.22,35.28]
["bitfinex","SOLUSD",1755138644797,8.23018764,202.24,202.22,35.99]
["bitfinex","SOLUSD",1755138645002,8.23018764,202.24,202.23,71.79]
["bitfinex","SOLUSD",1755138645399,8.23018764,202.25,202.23,71.79]
["bitfinex","SOLUSD",1755138645596,8.23018764,202.25,202.24,35.99]
["bitfinex","SOLUSD",1755138646532,8.23018764,202.25,202.24,35.28]
["bitfinex","SOLUSD",1755138647938,0.66,202.29,202.24,35.28]
["bitfinex","SOLUSD",1755138648102,8.23018764,202.25,202.24,35.28]
["bitfinex","SOLUSD",1755138651125,11.89962303,202.25,202.24,112.52159021]
["bitfinex","SOLUSD",1755138651727,3.66943539,202.25,202.24,112.52159021]
["bitfinex","SOLUSD",1755138651931,8.23018764,202.25,202.24,112.52159021]
["bitfinex","SOLUSD",1755138652124,11.89962303,202.25,202.24,112.52159021]
["bitfinex","SOLUSD",1755138653829,11.89883758,202.25,202.24,112.52159021]
["bitfinex","SOLUSD",1755138655008,11.89883758,202.25,202.24,183.60159021]
["bitfinex","SOLUSD",1755138656141,11.89883758,202.25,202.24,184.31159021]
["bitfinex","SOLUSD",1755138656839,3.66917639,202.25,202.24,184.31159021]
["bitfinex","SOLUSD",1755138657012,8.23018764,202.26,202.25,73.57241382]
["bitfinex","SOLUSD",1755138657211,8.23018764,202.26,202.25,74.28241382]
["bitfinex","SOLUSD",1755138659944,8.23018764,202.26,202.25,73.57241382]
["bitfinex","SOLUSD",1755138660424,8.23018764,202.26,202.25,74.27241382]
["bitfinex","SOLUSD",1755138660627,3.87951439,202.34,202.25,74.27241382]
["bitfinex","SOLUSD",1755138660628,8.23018764,202.28,202.25,74.27241382]
["bitfinex","SOLUSD",1755138660840,8.23018764,202.28,202.26,35.96]
["bitfinex","SOLUSD",1755138661021,0.71,202.33,202.26,35.96]
["bitfinex","SOLUSD",1755138661022,8.23018764,202.29,202.27,0.7]
["bitfinex","SOLUSD",1755138661225,8.23018764,202.29,202.28,35.26]
["bitfinex","SOLUSD",1755138661717,8.94018764,202.29,202.28,35.26]
["bitfinex","SOLUSD",1755138662232,8.23018764,202.29,202.28,35.26]
["bitfinex","SOLUSD",1755138662828,8.94018764,202.29,202.28,108.83241382]
["bitfinex","SOLUSD",1755138663342,8.23018764,202.29,202.28,108.83241382]
["bitfinex","SOLUSD",1755138664046,8.94018764,202.29,202.28,108.83241382]
["bitfinex","SOLUSD",1755138664251,3.87951439,202.34,202.28,44.19018764]
["bitfinex","SOLUSD",1755138664252,8.23018764,202.34,202.28,44.19018764]
["bitfinex","SOLUSD",1755138664419,12.28491257,202.34,202.29,0.7]
["bitfinex","SOLUSD",1755138664619,8.23018764,202.34,202.3,35.24]
["bitfinex","SOLUSD",1755138664822,10.71607228,202.41,202.31,0.7]
["bitfinex","SOLUSD",1755138665144,3.86111488,202.41,202.32,114.55018764]
["bitfinex","SOLUSD",1755138665347,8.23018764,202.39,202.33,0.7]
["bitfinex","SOLUSD",1755138665520,8.23018764,202.38,202.34,35.24]
["bitfinex","SOLUSD",1755138665841,8.23018764,202.37,202.35,0.7]
["bitfinex","SOLUSD",1755138666050,8.23018764,202.37,202.36,35.24]
["bitfinex","SOLUSD",1755138666449,8.23018764,202.38,202.36,35.94]
["bitfinex","SOLUSD",1755138666637,8.23018764,202.4,202.37,0.7]
["bitfinex","SOLUSD",1755138666839,8.23018764,202.39,202.38,35.94]
["bitfinex","SOLUSD",1755138667038,8.23018764,202.4,202.38,35.94]
["bitfinex","SOLUSD",1755138667753,8.23018764,202.4,202.38,35.24]
["bitfinex","SOLUSD",1755138667936,8.94018764,202.39,202.33,0.7]
["bitfinex","SOLUSD",1755138668255,8.23018764,202.36,202.34,35.24]
["bitfinex","SOLUSD",1755138668552,8.23018764,202.36,202.34,35.94]
["bitfinex","SOLUSD",1755138668940,3.66179409,202.35,202.34,35.94]
["bitfinex","SOLUSD",1755138669544,12.60198173,202.35,202.28,0.7]
["bitfinex","SOLUSD",1755138669744,8.23018764,202.29,202.28,0.7]
["bitfinex","SOLUSD",1755138669952,8.23018764,202.29,202.28,35.94]
["bitfinex","SOLUSD",1755138670151,8.23018764,202.29,202.28,109.51241382]
["bitfinex","SOLUSD",1755138670332,11.89211733,202.29,202.28,74.27241382]
["bitfinex","SOLUSD",1755138670534,11.89217191,202.29,202.28,109.51241382]
["bitfinex","SOLUSD",1755138673451,11.89217191,202.29,202.28,108.81241382]
["bitfinex","SOLUSD",1755138673754,11.89217191,202.29,202.28,73.57241382]
["bitfinex","SOLUSD",1755138673937,3.66198427,202.29,202.28,109.49241382]
["bitfinex","SOLUSD",1755138674128,11.107849,202.34,202.28,109.49241382]
["bitfinex","SOLUSD",1755138674129,11.107849,202.34,202.28,44.15018764]
["bitfinex","SOLUSD",1755138674457,11.107849,202.34,202.33,8.23018764]
["bitfinex","SOLUSD",1755138674661,11.107849,202.34,202.33,44.15018764]
["bitfinex","SOLUSD",1755138674960,11.107849,202.34,202.33,115.19018764]
["bitfinex","SOLUSD",1755138676033,11.107849,202.34,202.33,79.67018764]
["bitfinex","SOLUSD",1755138676642,11.107849,202.34,202.33,84.91258118]
["bitfinex","SOLUSD",1755138677991,11.107849,202.34,202.33,49.39258118]
["bitfinex","SOLUSD",1755138678931,11.107849,202.34,202.33,122.964995]
["bitfinex","SOLUSD",1755138679134,11.107849,202.34,202.33,257.764995]
["bitfinex","SOLUSD",1755138683666,11.107849,202.34,202.33,209.07241382]
["bitfinex","SOLUSD",1755138683870,11.107849,202.34,202.33,244.27241382]
["bitfinex","SOLUSD",1755138684656,11.107849,202.34,202.33,108.77241382]
["bitfinex","SOLUSD",1755138684938,11.107849,202.34,202.33,179.81241382]
["bitfinex","SOLUSD",1755138687164,11.107849,202.34,202.33,144.61241382]
["bitfinex","SOLUSD",1755138687462,14.77392895,202.34,202.33,179.81241382]
["bitfinex","SOLUSD",1755138687764,11.107849,202.34,202.33,257.744995]
["bitfinex","SOLUSD",1755138687963,11.107849,202.34,202.33,122.944995]
["bitfinex","SOLUSD",1755138690274,2.57113346,202.42,202.33,49.37258118]
["bitfinex","SOLUSD",1755138690450,2.57113346,202.42,202.41,13.47258118]
["bitfinex","SOLUSD",1755138690770,2.57113346,202.42,202.41,49.36258118]
["bitfinex","SOLUSD",1755138690960,6.23404135,202.42,202.39,13.47258118]
["bitfinex","SOLUSD",1755138691163,2.57113346,202.42,202.4,35.18]
["bitfinex","SOLUSD",1755138691474,2.57113346,202.42,202.4,48.65258118]
["bitfinex","SOLUSD",1755138691656,2.57113346,202.42,202.41,13.47258118]
["bitfinex","SOLUSD",1755138691966,20.4062139,202.42,202.41,35.18]
["bitfinex","SOLUSD",1755138692170,6.93363272,202.42,202.41,35.18]
["bitfinex","SOLUSD",1755138692949,6.23363272,202.42,202.41,35.18]
["bitfinex","SOLUSD",1755138693368,6.93363272,202.42,202.41,35.18]
["bitfinex","SOLUSD",1755138693768,6.23363272,202.42,202.41,35.18]
["bitfinex","SOLUSD",1755138694659,2.57113346,202.42,202.41,49.36258118]
["bitfinex","SOLUSD",1755138694974,2.57113346,202.42,202.41,106.89]
["bitfinex","SOLUSD",1755138695671,16.04371464,202.42,202.41,144.57241382]
["bitfinex","SOLUSD",1755138695856,6.23294392,202.42,202.41,179.75241382]
["bitfinex","SOLUSD",1755138697069,2.57113346,202.42,202.41,179.75241382]
["bitfinex","SOLUSD",1755138697775,2.57113346,202.42,202.41,108.75241382]
["bitfinex","SOLUSD",1755138698479,2.57113346,202.42,202.41,122.934995]
["bitfinex","SOLUSD",1755138699182,2.57113346,202.42,202.41,49.36258118]
["bitfinex","SOLUSD",1755138699850,2.57113346,202.42,202.41,122.934995]
["bitfinex","SOLUSD",1755138702164,0.7,202.5,202.42,71.00128036]
["bitfinex","SOLUSD",1755138702374,3.66309627,202.49,202.43,35.87]
["bitfinex","SOLUSD",1755138702671,3.66309627,202.49,202.46,13.47258118]
["bitfinex","SOLUSD",1755138702875,3.66309627,202.49,202.47,35.16]
["bitfinex","SOLUSD",1755138703174,3.66309627,202.48,202.47,106.16128036]
["bitfinex","SOLUSD",1755138703964,4.36309627,202.5,202.47,106.16128036]
["bitfinex","SOLUSD",1755138704272,13.47258118,202.51,202.38,10.0]
["bitfinex","SOLUSD",1755138704273,13.47258118,202.48,202.38,71.71128036]
["bitfinex","SOLUSD",1755138704483,4.36309627,202.47,202.38,0.71]
["bitfinex","SOLUSD",1755138704690,4.36494347,202.46,202.39,35.16]
["bitfinex","SOLUSD",1755138704857,17.13752465,202.45,202.39,48.63258118]
["bitfinex","SOLUSD",1755138705061,3.66494347,202.44,202.4,71.0]
["bitfinex","SOLUSD",1755138705364,3.88778566,202.56,202.43,13.47258118]
["bitfinex","SOLUSD",1755138705565,13.47258118,202.52,202.46,13.47258118]
["bitfinex","SOLUSD",1755138705767,17.13736257,202.51,202.47,35.16]
["bitfinex","SOLUSD",1755138706078,17.83736257,202.5,202.47,35.16]
["bitfinex","SOLUSD",1755138706276,3.66478139,202.49,202.47,35.16]
["bitfinex","SOLUSD",1755138706577,14.17258118,202.48,202.47,35.16]
["bitfinex","SOLUSD",1755138706749,17.83736257,202.48,202.47,35.16]
["bitfinex","SOLUSD",1755138709785,3.66478139,202.48,202.47,35.16]
["bitfinex","SOLUSD",1755138710079,3.66478139,202.49,202.47,35.16]
["bitfinex","SOLUSD",1755138710570,3.66478139,202.48,202.47,35.16]
["bitfinex","SOLUSD",1755138710761,13.47258118,202.51,202.47,35.16]
["bitfinex","SOLUSD",1755138710962,3.66478139,202.5,202.47,35.87]
["bitfinex","SOLUSD",1755138711176,13.47258118,202.48,202.41,0.71]
["bitfinex","SOLUSD",1755138711469,17.38072278,202.56,202.24,13.47258118]
["bitfinex","SOLUSD",1755138711470,13.47258118,202.42,202.38,0.71]
["bitfinex","SOLUSD",1755138711671,17.13736257,202.41,202.39,35.16]
["bitfinex","SOLUSD",1755138711881,3.66478139,202.4,202.39,35.16]
["bitfinex","SOLUSD",1755138712091,3.66478139,202.4,202.39,35.87]
["bitfinex","SOLUSD",1755138712575,13.47258118,202.43,202.39,35.87]
["bitfinex","SOLUSD",1755138712777,3.67039817,202.42,202.39,35.87]
["bitfinex","SOLUSD",1755138712960,3.67039817,202.41,202.39,35.87]
["bitfinex","SOLUSD",1755138713783,17.14297935,202.41,202.39,35.87]
["bitfinex","SOLUSD",1755138713994,13.47258118,202.41,202.39,35.16]
["bitfinex","SOLUSD",1755138714184,13.47258118,202.41,202.39,35.87]
["bitfinex","SOLUSD",1755138714477,13.47258118,202.42,202.39,35.87]
["bitfinex","SOLUSD",1755138714688,3.67109311,202.41,202.39,35.87]
["bitfinex","SOLUSD",1755138715066,13.47258118,202.42,202.4,71.0]
["bitfinex","SOLUSD",1755138715255,3.67109261,202.41,202.4,71.0]
["bitfinex","SOLUSD",1755138716167,13.47258118,202.42,202.4,71.0]
["bitfinex","SOLUSD",1755138716577,13.47258118,202.42,202.4,142.00128036]
["bitfinex","SOLUSD",1755138717187,13.47258118,202.42,202.4,276.80128036]
["bitfinex","SOLUSD",1755138717387,0.7,202.47,202.41,0.71]
["bitfinex","SOLUSD",1755138717589,17.38072278,202.56,202.44,13.47258118]
["bitfinex","SOLUSD",1755138717590,3.67660755,202.46,202.44,13.47258118]
["bitfinex","SOLUSD",1755138717766,13.47258118,202.47,202.45,35.87]
["bitfinex","SOLUSD",1755138717970,13.47258118,202.47,202.36,71.00128036]
["bitfinex","SOLUSD",1755138717971,13.47258118,202.47,202.46,35.16]
["bitfinex","SOLUSD",1755138718195,3.67605695,202.47,202.46,35.16]
["bitfinex","SOLUSD",1755138718865,17.14863813,202.48,202.46,35.16]
["bitfinex","SOLUSD",1755138719189,3.67605695,202.47,202.46,35.87]
["bitfinex","SOLUSD",1755138719570,3.67605695,202.48,202.46,35.87]
["bitfinex","SOLUSD",1755138719769,3.67605695,202.47,202.46,35.87]
["bitfinex","SOLUSD",1755138719960,3.67605695,202.48,202.46,35.16]
["bitfinex","SOLUSD",1755138720163,3.67605695,202.47,202.46,35.16]
["bitfinex","SOLUSD",1755138722396,3.67605695,202.48,202.46,35.16]
["bitfinex","SOLUSD",1755138722567,3.67605695,202.47,202.46,35.16]
["bitfinex","SOLUSD",1755138722768,17.14863813,202.47,202.46,35.16]
["bitfinex","SOLUSD",1755138723008,3.67605695,202.47,202.46,35.16]
["bitfinex","SOLUSD",1755138723673,3.67605695,202.48,202.46,35.16]
["bitfinex","SOLUSD",1755138723874,3.67605695,202.47,202.46,35.16]
["bitfinex","SOLUSD",1755138724191,3.67605695,202.49,202.46,35.83]
["bitfinex","SOLUSD",1755138724392,3.67605695,202.49,202.47,0.67]
["bitfinex","SOLUSD",1755138724688,13.47258118,202.52,202.46,240.96128036]
["bitfinex","SOLUSD",1755138724689,13.47258118,202.52,202.49,67.32522341]
["bitfinex","SOLUSD",1755138724889,13.47258118,202.53,202.5,35.16]
["bitfinex","SOLUSD",1755138725076,13.47258118,202.53,202.51,35.5]
["bitfinex","SOLUSD",1755138725273,13.47258118,202.52,202.51,35.5]
["bitfinex","SOLUSD",1755138725481,0.69,202.55,202.51,102.82522341]
["bitfinex","SOLUSD",1755138725773,5.54389788,202.7,202.52,14.14258118]
["bitfinex","SOLUSD",1755138725774,0.69,202.58,202.52,14.14258118]
["bitfinex","SOLUSD",1755138725983,13.47258118,202.57,202.53,35.14]
["bitfinex","SOLUSD",1755138726705,13.47258118,202.54,202.53,35.14]
["bitfinex","SOLUSD",1755138726879,14.16258118,202.54,202.53,35.14]
["bitfinex","SOLUSD",1755138727283,14.16258118,202.54,202.43,13.47258118]
["bitfinex","SOLUSD",1755138727284,14.16258118,202.54,202.49,67.32522341]
["bitfinex","SOLUSD",1755138727589,0.69,202.53,202.5,35.14]
["bitfinex","SOLUSD",1755138727981,0.69,202.52,202.5,35.14]
["bitfinex","SOLUSD",1755138728177,0.69,202.51,202.5,35.14]
["bitfinex","SOLUSD",1755138728578,14.16258118,202.51,202.5,35.14]
["bitfinex","SOLUSD",1755138730397,14.16258118,202.51,202.44,67.32522341]
["bitfinex","SOLUSD",1755138730598,13.47258118,202.45,202.44,67.32522341]
["bitfinex","SOLUSD",1755138730899,14.16258118,202.45,202.38,67.99522341]
["bitfinex","SOLUSD",1755138731075,13.47258118,202.39,202.38,67.99522341]
["bitfinex","SOLUSD",1755138731485,0.69,202.45,202.38,67.99522341]
["bitfinex","SOLUSD",1755138731694,13.47258118,202.4,202.39,35.81]
["bitfinex","SOLUSD",1755138731896,13.47258118,202.4,202.39,103.13522341]
["bitfinex","SOLUSD",1755138732589,13.47258118,202.44,202.39,237.93522341]
["bitfinex","SOLUSD",1755138732781,0.69,202.51,202.4,0.67]
["bitfinex","SOLUSD",1755138733096,13.47258118,202.42,202.4,202.79522341]
["bitfinex","SOLUSD",1755138733303,13.47258118,202.41,202.4,67.32522341]
["bitfinex","SOLUSD",1755138733482,13.47258118,202.41,202.4,102.46522341]
["bitfinex","SOLUSD",1755138733993,13.47258118,202.41,202.4,103.13522341]
["bitfinex","SOLUSD",1755138734189,13.47258118,202.43,202.4,103.13522341]
["bitfinex","SOLUSD",1755138734390,13.47258118,202.43,202.41,0.67]
["bitfinex","SOLUSD",1755138734573,13.47258118,202.43,202.42,35.14]
["bitfinex","SOLUSD",1755138734771,13.47258118,202.43,202.42,0.67]
["bitfinex","SOLUSD",1755138734994,13.47258118,202.43,202.42,106.81]
["bitfinex","SOLUSD",1755138735382,13.47258118,202.45,202.42,106.81]
["bitfinex","SOLUSD",1755138735584,13.47258118,202.45,202.43,0.67]
["bitfinex","SOLUSD",1755138735786,13.47258118,202.45,202.44,35.81]
["bitfinex","SOLUSD",1755138735991,0.69,202.54,202.44,35.81]
["bitfinex","SOLUSD",1755138736201,13.47258118,202.49,202.44,102.46522341]
["bitfinex","SOLUSD",1755138736405,13.47258118,202.5,202.45,0.67]
["bitfinex","SOLUSD",1755138736572,3.68361473,202.49,202.46,48.61258118]
["bitfinex","SOLUSD",1755138736885,3.68361473,202.48,202.47,0.67]
["bitfinex","SOLUSD",1755138737085,3.68361473,202.51,202.47,35.81]
["bitfinex","SOLUSD",1755138737404,3.68361473,202.5,202.49,13.47258118]
["bitfinex","SOLUSD",1755138737577,3.68361473,202.5,202.49,49.28258118]
["bitfinex","SOLUSD",1755138737905,3.68361473,202.54,202.49,49.28258118]
["bitfinex","SOLUSD",1755138738115,3.68361473,202.53,202.49,48.61258118]
["bitfinex","SOLUSD",1755138738278,3.68361473,202.52,202.5,0.67]
["bitfinex","SOLUSD",1755138738481,13.47258118,202.56,202.51,35.16]
["bitfinex","SOLUSD",1755138738677,17.15416239,202.55,202.52,0.67]
["bitfinex","SOLUSD",1755138739000,3.68158121,202.54,202.53,35.83]
["bitfinex","SOLUSD",1755138739411,3.68158121,202.55,202.53,35.83]
["bitfinex","SOLUSD",1755138739611,3.68158121,202.55,202.54,0.67]
["bitfinex","SOLUSD",1755138740295,3.68158121,202.56,202.54,0.67]
["bitfinex","SOLUSD",1755138740603,3.68158121,202.56,202.55,35.81]
["bitfinex","SOLUSD",1755138741178,13.47258118,202.72,202.55,35.81]
["bitfinex","SOLUSD",1755138741179,13.47258118,202.59,202.55,35.81]
["bitfinex","SOLUSD",1755138741488,3.6784068,202.58,202.56,0.67]
["bitfinex","SOLUSD",1755138741802,17.12575152,202.58,202.57,35.16]
["bitfinex","SOLUSD",1755138744195,3.6784068,202.58,202.57,35.16]
["bitfinex","SOLUSD",1755138744499,3.6784068,202.59,202.57,35.16]
["bitfinex","SOLUSD",1755138744799,17.12575152,202.59,202.57,35.16]
["bitfinex","SOLUSD",1755138745105,3.6784068,202.58,202.57,35.16]
["bitfinex","SOLUSD",1755138745309,3.6784068,202.58,202.57,106.12]
["bitfinex","SOLUSD",1755138745486,13.44734472,202.59,202.58,63.64681661]
["bitfinex","SOLUSD",1755138745987,14.13734472,202.59,202.57,70.96]
["bitfinex","SOLUSD",1755138746300,2.48626609,202.66,202.58,35.14]
["bitfinex","SOLUSD",1755138746301,0.69,202.62,202.58,35.14]
["bitfinex","SOLUSD",1755138747398,13.44734472,202.59,202.58,35.14]
["bitfinex","SOLUSD",1755138747804,13.44734472,202.6,202.58,35.81]
["bitfinex","SOLUSD",1755138748025,13.44734472,202.62,202.59,0.67]
["bitfinex","SOLUSD",1755138748307,13.44734472,202.62,202.59,64.31681661]
["bitfinex","SOLUSD",1755138748489,13.44734472,202.63,202.6,0.67]
["bitfinex","SOLUSD",1755138748695,13.44734472,202.63,202.61,35.14]
["bitfinex","SOLUSD",1755138748898,13.44734472,202.63,202.61,35.81]
["bitfinex","SOLUSD",1755138749102,0.69,202.67,202.61,35.81]
["bitfinex","SOLUSD",1755138749408,13.44734472,202.64,202.62,0.67]
["bitfinex","SOLUSD",1755138749702,13.44734472,202.63,202.61,98.78681661]
["bitfinex","SOLUSD",1755138749886,13.44734472,202.62,202.61,63.64681661]
["bitfinex","SOLUSD",1755138750086,13.44734472,202.62,202.61,98.78681661]
["bitfinex","SOLUSD",1755138750403,13.44734472,202.62,202.61,63.64681661]
["bitfinex","SOLUSD",1755138750608,13.44734472,202.62,202.61,98.78681661]
["bitfinex","SOLUSD",1755138751407,13.44734472,202.62,202.61,99.45681661]
["bitfinex","SOLUSD",1755138751606,13.44734472,202.63,202.61,99.45681661]
["bitfinex","SOLUSD",1755138751911,0.72,202.69,202.62,0.67]
["bitfinex","SOLUSD",1755138752104,13.44734472,202.63,202.62,64.31681661]
["bitfinex","SOLUSD",1755138752309,13.44734472,202.65,202.62,64.31681661]
["bitfinex","SOLUSD",1755138752508,13.44734472,202.65,202.63,0.67]
["bitfinex","SOLUSD",1755138752687,3.85685432,202.75,202.64,35.12]
["bitfinex","SOLUSD",1755138752891,4.9314732,202.78,202.63,63.64681661]
["bitfinex","SOLUSD",1755138752892,13.44734472,202.65,202.63,63.64681661]
["bitfinex","SOLUSD",1755138753089,0.72,202.65,202.64,35.12]
["bitfinex","SOLUSD",1755138753301,0.72,202.67,202.64,35.12]
["bitfinex","SOLUSD",1755138753502,0.72,202.69,202.64,35.12]
["bitfinex","SOLUSD",1755138753700,0.72,202.69,202.64,35.79]
["bitfinex","SOLUSD",1755138754204,13.44734472,202.65,202.64,35.12]
["bitfinex","SOLUSD",1755138754407,13.44734472,202.65,202.64,0.67]
["bitfinex","SOLUSD",1755138754604,13.44734472,202.65,202.64,35.79]
["bitfinex","SOLUSD",1755138754803,13.44734472,202.65,202.64,35.12]
["bitfinex","SOLUSD",1755138755003,13.44734472,202.65,202.64,106.08]
["bitfinex","SOLUSD",1755138756399,14.16734472,202.65,202.64,70.96]
["bitfinex","SOLUSD",1755138756603,13.44734472,202.65,202.64,106.08]
["bitfinex","SOLUSD",1755138757712,13.44734472,202.65,202.64,70.96]
["bitfinex","SOLUSD",1755138757914,13.44734472,202.65,202.64,106.08]
["bitfinex","SOLUSD",1755138758615,8.91224855,202.65,202.64,169.72681661]
["bitfinex","SOLUSD",1755138758824,8.19224855,202.65,202.64,169.72681661]
["bitfinex","SOLUSD",1755138759001,8.19224855,202.65,202.64,134.60681661]
["bitfinex","SOLUSD",1755138759202,8.19224855,202.65,202.64,134.24681661]
["bitfinex","SOLUSD",1755138759716,8.19224855,202.65,202.64,70.6]
["bitfinex","SOLUSD",1755138759914,8.19224855,202.65,202.64,35.12]
["bitfinex","SOLUSD",1755138763308,8.19224855,202.65,202.64,35.79]
["bitfinex","SOLUSD",1755138763619,8.19224855,202.65,202.64,35.12]
["bitfinex","SOLUSD",1755138763822,8.19224855,202.65,202.64,35.79]
["bitfinex","SOLUSD",1755138764617,8.19224855,202.66,202.64,99.43681661]
["bitfinex","SOLUSD",1755138764801,8.19224855,202.67,202.65,0.67]
["bitfinex","SOLUSD",1755138765119,8.19224855,202.71,202.66,106.08]
["bitfinex","SOLUSD",1755138765300,8.19224855,202.71,202.67,0.67]
["bitfinex","SOLUSD",1755138765495,8.19224855,202.71,202.68,35.12]
["bitfinex","SOLUSD",1755138765700,8.19224855,202.7,202.69,0.67]
["bitfinex","SOLUSD",1755138766101,0.72,202.76,202.69,0.67]
["bitfinex","SOLUSD",1755138766300,3.65104091,202.75,202.7,35.12]
["bitfinex","SOLUSD",1755138766527,8.19224855,202.71,202.7,35.79]
["bitfinex","SOLUSD",1755138767099,0.72,202.76,202.7,35.79]
["bitfinex","SOLUSD",1755138767324,8.19224855,202.74,202.71,0.67]
["bitfinex","SOLUSD",1755138767503,8.19224855,202.74,202.72,35.12]
["bitfinex","SOLUSD",1755138767704,8.19224855,202.74,202.73,0.67]
["bitfinex","SOLUSD",1755138771926,8.91224855,202.74,202.73,35.1]
["bitfinex","SOLUSD",1755138772326,8.91224855,202.74,202.68,134.8]
["bitfinex","SOLUSD",1755138772327,8.91224855,202.74,202.68,198.44681661]
["bitfinex","SOLUSD",1755138772533,0.72,202.74,202.69,35.1]
["bitfinex","SOLUSD",1755138772726,8.19224855,202.7,202.69,35.1]
["bitfinex","SOLUSD",1755138772926,8.19224855,202.7,202.69,99.41681661]
["bitfinex","SOLUSD",1755138773122,8.19224855,202.8,202.69,99.41681661]
["bitfinex","SOLUSD",1755138773332,8.19224855,202.8,202.7,0.67]
["bitfinex","SOLUSD",1755138773531,8.19224855,202.8,202.71,35.1]
["bitfinex","SOLUSD",1755138773712,8.19224855,202.79,202.72,0.67]
["bitfinex","SOLUSD",1755138773911,8.19224855,202.79,202.73,35.1]
["bitfinex","SOLUSD",1755138774140,8.19224855,202.79,202.74,0.67]
["bitfinex","SOLUSD",1755138774428,3.99279605,202.86,202.74,0.67]
["bitfinex","SOLUSD",1755138774429,0.72,202.86,202.75,35.1]
["bitfinex","SOLUSD",1755138774736,8.19224855,202.84,202.76,0.67]
["bitfinex","SOLUSD",1755138774934,8.19224855,202.84,202.77,70.56]
["bitfinex","SOLUSD",1755138775132,8.19224855,202.84,202.78,0.67]
["bitfinex","SOLUSD",1755138775332,8.19224855,202.83,202.79,35.1]
["bitfinex","SOLUSD",1755138775551,8.19224855,202.83,202.8,0.67]
["bitfinex","SOLUSD",1755138775724,8.19224855,202.83,202.81,35.77]
["bitfinex","SOLUSD",1755138776333,3.86799649,202.9,202.77,64.31681661]
["bitfinex","SOLUSD",1755138776334,8.19224855,202.82,202.77,64.31681661]
["bitfinex","SOLUSD",1755138776535,8.19224855,202.79,202.78,35.77]
["bitfinex","SOLUSD",1755138776714,13.42004459,202.79,202.78,35.77]
["bitfinex","SOLUSD",1755138776910,0.72,202.84,202.78,0.67]
["bitfinex","SOLUSD",1755138777222,3.63861593,202.83,202.79,35.1]
["bitfinex","SOLUSD",1755138777538,13.42004459,202.8,202.79,35.1]
["bitfinex","SOLUSD",1755138777751,13.42004459,202.8,202.77,63.64681661]
["bitfinex","SOLUSD",1755138777752,14.14004459,202.8,202.77,63.64681661]
["bitfinex","SOLUSD",1755138777917,0.72,202.79,202.78,35.1]
["bitfinex","SOLUSD",1755138778117,14.14004459,202.79,202.78,35.1]
["bitfinex","SOLUSD",1755138778436,17.78193552,202.79,202.78,35.1]
["bitfinex","SOLUSD",1755138778626,17.06193552,202.79,202.78,35.1]
["bitfinex","SOLUSD",1755138778821,13.42004459,202.79,202.78,35.1]
["bitfinex","SOLUSD",1755138779132,17.06132952,202.79,202.78,35.1]
["bitfinex","SOLUSD",1755138779714,17.78132952,202.79,202.78,35.1]
["bitfinex","SOLUSD",1755138780345,17.78132952,202.79,202.7,0.7]
["bitfinex","SOLUSD",1755138780542,13.42004459,202.71,202.7,199.14681661]
["bitfinex","SOLUSD",1755138780748,13.42004459,202.71,202.7,185.02677202]
["bitfinex","SOLUSD",1755138780924,13.42004459,202.71,202.7,220.12677202]
["bitfinex","SOLUSD",1755138782048,13.42004459,202.71,202.7,220.82677202]
["bitfinex","SOLUSD",1755138782548,13.42004459,202.71,202.7,220.12677202]
["bitfinex","SOLUSD",1755138783940,17.07184965,202.71,202.7,217.79987202]
["bitfinex","SOLUSD",1755138784137,17.07184965,202.71,202.7,85.32677202]
["bitfinex","SOLUSD",1755138784546,13.42004459,202.71,202.7,86.02677202]
["bitfinex","SOLUSD",1755138785052,13.42004459,202.71,202.7,156.90677202]
["bitfinex","SOLUSD",1755138786032,1.0,223.45,202.71,50.22677202]
["bitfinex","SOLUSD",1755138786033,0.41,202.83,202.71,50.22677202]
["bitfinex","SOLUSD",1755138786245,13.42004459,202.8,202.72,35.8]
["bitfinex","SOLUSD",1755138786424,3.65340544,202.82,202.73,0.7]
["bitfinex","SOLUSD",1755138786425,13.42004459,202.75,202.73,0.7]
["bitfinex","SOLUSD",1755138786740,30.90404878,202.74,202.63,0.7]
["bitfinex","SOLUSD",1755138786942,13.42004459,202.64,202.63,0.7]
["bitfinex","SOLUSD",1755138787259,13.42004459,202.64,202.63,35.8]
["bitfinex","SOLUSD",1755138788251,13.42004459,202.64,202.63,0.7]
["bitfinex","SOLUSD",1755138788423,13.42004459,202.64,202.63,35.78]
["bitfinex","SOLUSD",1755138788618,17.07717958,202.64,202.63,35.78]
["bitfinex","SOLUSD",1755138788844,3.65713499,202.64,202.63,35.78]
["bitfinex","SOLUSD",1755138789153,13.42004459,202.68,202.63,35.78]
["bitfinex","SOLUSD",1755138789333,13.42004459,202.64,202.63,35.08]
["bitfinex","SOLUSD",1755138789728,0.41,202.71,202.63,35.08]
["bitfinex","SOLUSD",1755138789945,13.42004459,202.68,202.64,0.7]
["bitfinex","SOLUSD",1755138790148,13.42004459,202.71,202.64,0.7]
["bitfinex","SOLUSD",1755138790344,3.65786557,202.7,202.64,0.7]
["bitfinex","SOLUSD",1755138790730,17.07791016,202.7,202.64,0.7]
["bitfinex","SOLUSD",1755138790946,3.65786557,202.69,202.64,0.7]
["bitfinex","SOLUSD",1755138791339,13.42004459,202.67,202.65,0.7]
["bitfinex","SOLUSD",1755138791842,13.42004459,202.67,202.66,35.1]
["bitfinex","SOLUSD",1755138792040,13.42004459,202.68,202.66,35.8]
["bitfinex","SOLUSD",1755138792243,13.42004459,202.68,202.67,0.7]
["bitfinex","SOLUSD",1755138792551,17.08167718,202.68,202.67,0.7]
["bitfinex","SOLUSD",1755138792755,17.0816765,202.68,202.67,0.7]
["bitfinex","SOLUSD",1755138793345,13.42004459,202.7,202.67,0.7]
["bitfinex","SOLUSD",1755138793647,13.42004459,202.68,202.66,35.1]
["bitfinex","SOLUSD",1755138793849,13.42004459,202.68,202.67,0.7]
["bitfinex","SOLUSD",1755138794053,13.42004459,202.68,202.67,50.22677202]
["bitfinex","SOLUSD",1755138794535,17.08358336,202.68,202.67,50.22677202]
["bitfinex","SOLUSD",1755138794934,17.08358336,202.68,202.67,121.14677202]
["bitfinex","SOLUSD",1755138795335,3.66353877,202.68,202.67,121.84677202]
["bitfinex","SOLUSD",1755138795649,13.42004459,202.7,202.67,121.84677202]
["bitfinex","SOLUSD",1755138795848,3.66392095,202.69,202.67,121.84677202]
["bitfinex","SOLUSD",1755138796756,13.42004459,202.69,202.67,121.84677202]
["bitfinex","SOLUSD",1755138798349,13.42004459,202.69,202.67,121.14677202]
["bitfinex","SOLUSD",1755138798548,0.72,202.73,202.67,121.14677202]
["bitfinex","SOLUSD",1755138798760,13.42004459,202.69,202.67,121.14677202]
["bitfinex","SOLUSD",1755138798941,13.42004459,202.69,202.67,86.38677202]
["bitfinex","SOLUSD",1755138799139,13.42004459,202.69,202.67,50.92677202]
["bitfinex","SOLUSD",1755138799335,0.72,202.73,202.67,50.92677202]
["bitfinex","SOLUSD",1755138799536,13.42004459,202.68,202.67,50.92677202]
["bitfinex","SOLUSD",1755138799755,13.42004459,202.68,202.67,50.22677202]
["bitfinex","SOLUSD",1755138799962,17.80714155,202.68,202.67,85.32677202]
["bitfinex","SOLUSD",1755138800340,17.08714155,202.68,202.67,85.32677202]
["bitfinex","SOLUSD",1755138801544,17.80714155,202.68,202.67,85.32677202]
["bitfinex","SOLUSD",1755138801856,17.08714155,202.68,202.67,85.32677202]
["bitfinex","SOLUSD",1755138802254,13.42004459,202.69,202.67,86.02677202]
["bitfinex","SOLUSD",1755138802557,17.08910636,202.68,202.67,85.32677202]
["bitfinex","SOLUSD",1755138802856,17.80910822,202.68,202.67,85.32677202]
["bitfinex","SOLUSD",1755138804535,17.08910822,202.68,202.67,85.32677202]
["bitfinex","SOLUSD",1755138805058,17.08910822,202.68,202.67,156.24677202]
["bitfinex","SOLUSD",1755138805760,17.80910822,202.68,202.67,156.24677202]
["bitfinex","SOLUSD",1755138805934,17.08910822,202.68,202.67,156.24677202]
["bitfinex","SOLUSD",1755138808658,17.08910822,202.68,202.67,85.68677202]
["bitfinex","SOLUSD",1755138808858,17.08910822,202.68,202.67,120.78677202]
["bitfinex","SOLUSD",1755138809656,3.66906363,202.68,202.67,120.78677202]
["bitfinex","SOLUSD",1755138810767,3.66906363,202.68,202.67,85.32677202]
["bitfinex","SOLUSD",1755138811948,3.66906363,202.7,202.67,85.32677202]
["bitfinex","SOLUSD",1755138812272,13.42004459,202.68,202.67,86.04677202]
["bitfinex","SOLUSD",1755138812465,17.08910822,202.68,202.67,86.04677202]
["bitfinex","SOLUSD",1755138812971,3.66906363,202.68,202.67,86.04677202]
["bitfinex","SOLUSD",1755138813263,17.08910822,202.68,202.67,86.04677202]
["bitfinex","SOLUSD",1755138813565,13.42004459,202.68,202.67,86.04677202]
["bitfinex","SOLUSD",1755138814955,13.42004459,202.68,202.67,156.96677202]
["bitfinex","SOLUSD",1755138815160,17.09362191,202.68,202.67,156.96677202]
["bitfinex","SOLUSD",1755138815367,13.42004459,202.68,202.67,156.96677202]
["bitfinex","SOLUSD",1755138816768,0.7,202.74,202.69,36.80672743]
["bitfinex","SOLUSD",1755138816950,4.37343843,202.73,202.7,35.08]
["bitfinex","SOLUSD",1755138817147,4.37343843,202.72,202.7,35.08]
["bitfinex","SOLUSD",1755138817350,3.67343843,202.71,202.7,35.08]
["bitfinex","SOLUSD",1755138818052,17.09348302,202.71,202.7,35.08]
["bitfinex","SOLUSD",1755138819265,3.67343843,202.71,202.7,35.08]
["bitfinex","SOLUSD",1755138819466,17.09348302,202.71,202.7,35.08]
["bitfinex","SOLUSD",1755138822253,17.10183655,202.71,202.7,35.08]
["bitfinex","SOLUSD",1755138822453,17.10183655,202.71,202.7,35.8]
["bitfinex","SOLUSD",1755138822766,0.7,202.8,202.7,55.50489088]
["bitfinex","SOLUSD",1755138822969,13.42004459,202.77,202.71,0.72]
["bitfinex","SOLUSD",1755138823271,13.42004459,202.77,202.72,35.08]
["bitfinex","SOLUSD",1755138823448,13.42004459,202.77,202.73,0.72]
["bitfinex","SOLUSD",1755138823652,13.42004459,202.76,202.74,35.08]
["bitfinex","SOLUSD",1755138823847,13.42004459,202.76,202.75,0.72]
["bitfinex","SOLUSD",1755138824054,13.42004459,202.76,202.75,20.42489088]
["bitfinex","SOLUSD",1755138824660,13.42004459,202.76,202.75,19.70489088]
["bitfinex","SOLUSD",1755138824980,13.42004459,202.76,202.75,90.62489088]
["bitfinex","SOLUSD",1755138825291,13.42004459,202.76,202.75,125.70489088]
["bitfinex","SOLUSD",1755138826557,14.12004459,202.76,202.75,125.70489088]
["bitfinex","SOLUSD",1755138827083,14.12004459,202.76,202.75,90.24489088]
["bitfinex","SOLUSD",1755138827258,14.12004459,202.76,202.69,0.72]
["bitfinex","SOLUSD",1755138827574,13.42004459,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755138827777,13.42004459,202.7,202.69,19.70489088]
["bitfinex","SOLUSD",1755138828353,13.42004459,202.7,202.69,54.78489088]
["bitfinex","SOLUSD",1755138829674,13.42004459,202.7,202.69,35.08]
["bitfinex","SOLUSD",1755138829873,14.12004459,202.7,202.69,35.08]
["bitfinex","SOLUSD",1755138830467,13.42004459,202.7,202.69,35.08]
["bitfinex","SOLUSD",1755138834172,14.12004459,202.7,202.69,35.08]
["bitfinex","SOLUSD",1755138834370,14.12004459,202.7,202.69,54.78489088]
["bitfinex","SOLUSD",1755138834965,14.12004459,202.7,202.69,125.70489088]
["bitfinex","SOLUSD",1755138836678,14.12004459,202.7,202.64,19.70489088]
["bitfinex","SOLUSD",1755138836871,13.42004459,202.65,202.64,19.70489088]
["bitfinex","SOLUSD",1755138837060,13.42004459,202.65,202.64,20.42489088]
["bitfinex","SOLUSD",1755138837665,13.42004459,202.65,202.64,19.70489088]
["bitfinex","SOLUSD",1755138837874,13.42004459,202.65,202.64,54.78489088]
["bitfinex","SOLUSD",1755138839387,13.42004459,202.65,202.64,19.70489088]
["bitfinex","SOLUSD",1755138839687,13.42004459,202.65,202.64,54.78489088]
["bitfinex","SOLUSD",1755138840898,8.1930076,202.65,202.64,54.78489088]
["bitfinex","SOLUSD",1755138841895,8.1930076,202.65,202.64,55.47489088]
["bitfinex","SOLUSD",1755138842578,8.1930076,202.65,202.64,54.78489088]
["bitfinex","SOLUSD",1755138842786,8.1930076,202.65,202.5,132.4731]
["bitfinex","SOLUSD",1755138842959,0.68,202.65,202.58,0.69]
["bitfinex","SOLUSD",1755138843159,8.1930076,202.59,202.58,80.9]
["bitfinex","SOLUSD",1755138843401,8.1930076,202.59,202.58,115.98]
["bitfinex","SOLUSD",1755138843701,8.1930076,202.59,202.58,116.67]
["bitfinex","SOLUSD",1755138843863,3.93331922,202.68,202.6,80.9]
["bitfinex","SOLUSD",1755138844192,3.67760721,202.67,202.61,0.69]
["bitfinex","SOLUSD",1755138844365,3.67760721,202.66,202.62,35.08]
["bitfinex","SOLUSD",1755138844687,3.67760721,202.65,202.63,0.69]
["bitfinex","SOLUSD",1755138844869,0.68,202.71,202.64,35.08]
["bitfinex","SOLUSD",1755138845193,3.67681902,202.7,202.65,106.0]
["bitfinex","SOLUSD",1755138845370,8.1930076,202.66,202.65,187.59]
["bitfinex","SOLUSD",1755138845569,11.86982662,202.66,202.65,187.59]
["bitfinex","SOLUSD",1755138845780,8.1930076,202.66,202.65,187.59]
["bitfinex","SOLUSD",1755138846881,17.11529723,202.66,202.65,186.9]
["bitfinex","SOLUSD",1755138847289,17.11529723,202.66,202.65,151.44]
["bitfinex","SOLUSD",1755138847899,17.1152412,202.66,202.65,151.44]
["bitfinex","SOLUSD",1755138849210,17.1152412,202.66,202.65,115.98]
["bitfinex","SOLUSD",1755138851717,3.67622617,202.66,202.65,115.98]
["bitfinex","SOLUSD",1755138852001,17.1152412,202.66,202.65,115.98]
["bitfinex","SOLUSD",1755138853900,17.11374416,202.66,202.65,115.98]
["bitfinex","SOLUSD",1755138855205,17.11374416,202.66,202.65,186.9]
["bitfinex","SOLUSD",1755138855406,3.67472913,202.66,202.65,186.9]
["bitfinex","SOLUSD",1755138855605,13.43901503,202.66,202.65,187.59]
["bitfinex","SOLUSD",1755138855793,17.11374416,202.66,202.65,186.9]
["bitfinex","SOLUSD",1755138857981,17.11374416,202.66,202.65,187.59]
["bitfinex","SOLUSD",1755138858388,17.11374416,202.66,202.65,186.9]
["bitfinex","SOLUSD",1755138859298,17.11374416,202.66,202.65,151.44]
["bitfinex","SOLUSD",1755138860687,3.67472913,202.66,202.65,151.44]
["bitfinex","SOLUSD",1755138861007,3.67472913,202.68,202.65,151.44]
["bitfinex","SOLUSD",1755138861221,3.67472913,202.67,202.65,152.13]
["bitfinex","SOLUSD",1755138861512,3.67472913,202.66,202.65,152.13]
["bitfinex","SOLUSD",1755138861715,3.67472913,202.7,202.65,152.13]
["bitfinex","SOLUSD",1755138862021,4.35472913,202.7,202.65,152.13]
["bitfinex","SOLUSD",1755138862316,3.67472913,202.69,202.65,152.13]
["bitfinex","SOLUSD",1755138863414,3.67472913,202.68,202.65,152.13]
["bitfinex","SOLUSD",1755138863995,13.43901503,202.66,202.65,151.44]
["bitfinex","SOLUSD",1755138864314,17.11267519,202.66,202.65,80.9]
["bitfinex","SOLUSD",1755138864497,17.11267519,202.66,202.65,115.96]
["bitfinex","SOLUSD",1755138865217,17.11267519,202.66,202.65,186.88]
["bitfinex","SOLUSD",1755138865621,17.1130571,202.66,202.65,186.88]
["bitfinex","SOLUSD",1755138866723,11.86669111,202.66,202.65,186.88]
["bitfinex","SOLUSD",1755138869611,8.19264904,202.66,202.65,186.88]
["bitfinex","SOLUSD",1755138869797,11.87133264,202.66,202.65,186.88]
["bitfinex","SOLUSD",1755138870499,3.6786836,202.66,202.65,186.88]
["bitfinex","SOLUSD",1755138870709,3.6786836,202.69,202.65,186.88]
["bitfinex","SOLUSD",1755138870918,3.6786836,202.68,202.65,186.88]
["bitfinex","SOLUSD",1755138871298,3.6786836,202.67,202.65,186.88]
["bitfinex","SOLUSD",1755138871502,12.56133264,202.66,202.56,0.67]
["bitfinex","SOLUSD",1755138871709,4.3686836,202.65,202.57,35.46]
["bitfinex","SOLUSD",1755138871916,3.6786836,202.64,202.58,35.73]
["bitfinex","SOLUSD",1755138872104,3.6786836,202.63,202.58,35.73]
["bitfinex","SOLUSD",1755138872308,3.6786836,202.62,202.58,35.73]
["bitfinex","SOLUSD",1755138872504,3.6786836,202.61,202.58,35.73]
["bitfinex","SOLUSD",1755138872701,3.6786836,202.6,202.58,35.73]
["bitfinex","SOLUSD",1755138873021,11.87133264,202.59,202.58,35.06]
["bitfinex","SOLUSD",1755138873721,11.87133264,202.59,202.58,35.73]
["bitfinex","SOLUSD",1755138873918,11.87133264,202.59,202.58,35.06]
["bitfinex","SOLUSD",1755138874522,11.87133264,202.59,202.58,35.73]
["bitfinex","SOLUSD",1755138875022,11.87133264,202.59,202.58,106.65]
["bitfinex","SOLUSD",1755138875227,11.87133264,202.59,202.58,105.98]
["bitfinex","SOLUSD",1755138875400,12.56133264,202.59,202.58,105.98]
["bitfinex","SOLUSD",1755138876319,12.56133264,202.59,202.58,70.96]
["bitfinex","SOLUSD",1755138876528,12.56133264,202.59,202.53,0.67]
["bitfinex","SOLUSD",1755138876711,12.56133264,202.59,202.53,81.57]
["bitfinex","SOLUSD",1755138876712,8.19264904,202.54,202.53,81.57]
["bitfinex","SOLUSD",1755138877026,11.87133264,202.54,202.51,0.67]
["bitfinex","SOLUSD",1755138877240,8.19264904,202.52,202.51,0.67]
["bitfinex","SOLUSD",1755138877425,11.87133264,202.52,202.51,0.67]
["bitfinex","SOLUSD",1755138877724,11.87133264,202.52,202.51,35.73]
["bitfinex","SOLUSD",1755138877906,8.19264904,202.55,202.51,35.73]
["bitfinex","SOLUSD",1755138878105,8.19264904,202.55,202.52,0.67]
["bitfinex","SOLUSD",1755138878312,8.19264904,202.56,202.53,35.06]
["bitfinex","SOLUSD",1755138878517,8.19264904,202.57,202.54,0.67]
["bitfinex","SOLUSD",1755138878809,8.19264904,202.58,202.55,35.06]
["bitfinex","SOLUSD",1755138878997,3.67967136,202.57,202.56,0.67]
["bitfinex","SOLUSD",1755138879202,3.67967136,202.57,202.56,81.57]
["bitfinex","SOLUSD",1755138879707,8.19264904,202.58,202.56,81.57]
["bitfinex","SOLUSD",1755138879906,8.19264904,202.58,202.57,35.73]
["bitfinex","SOLUSD",1755138880214,3.67949163,202.58,202.57,35.73]
["bitfinex","SOLUSD",1755138881108,8.19264904,202.6,202.57,35.73]
["bitfinex","SOLUSD",1755138881109,11.87214067,202.59,202.57,35.73]
["bitfinex","SOLUSD",1755138881307,3.67949163,202.58,202.57,35.06]
["bitfinex","SOLUSD",1755138881734,8.19264904,202.61,202.57,35.06]
["bitfinex","SOLUSD",1755138882030,3.67933493,202.6,202.58,0.67]
["bitfinex","SOLUSD",1755138882203,8.19264904,202.62,202.59,35.06]
["bitfinex","SOLUSD",1755138882403,3.67932487,202.61,202.6,0.67]
["bitfinex","SOLUSD",1755138883024,3.67932487,202.61,202.6,81.57]
["bitfinex","SOLUSD",1755138884908,3.67932487,202.61,202.6,117.05]
["bitfinex","SOLUSD",1755138885224,3.67932487,202.61,202.6,152.53]
["bitfinex","SOLUSD",1755138885523,11.87197391,202.61,202.6,152.53]
["bitfinex","SOLUSD",1755138886208,11.87197391,202.61,202.6,151.86]
["bitfinex","SOLUSD",1755138887610,11.87197391,202.61,202.6,70.96]
["bitfinex","SOLUSD",1755138888149,11.87197391,202.61,202.6,71.63]
["bitfinex","SOLUSD",1755138889809,11.87197391,202.61,202.6,70.96]
["bitfinex","SOLUSD",1755138891316,11.87197391,202.61,202.6,35.48]
["bitfinex","SOLUSD",1755138892320,12.56229463,202.61,202.59,35.06]
["bitfinex","SOLUSD",1755138892526,11.87229463,202.6,202.59,35.06]
["bitfinex","SOLUSD",1755138892930,12.56229463,202.6,202.53,0.67]
["bitfinex","SOLUSD",1755138893126,8.19264904,202.54,202.53,81.57]
["bitfinex","SOLUSD",1755138893429,8.19264904,202.54,202.53,116.63]
["bitfinex","SOLUSD",1755138895141,8.19264904,202.54,202.53,187.59]
["bitfinex","SOLUSD",1755138895626,8.19264904,202.55,202.53,187.59]
["bitfinex","SOLUSD",1755138895827,0.69,202.6,202.53,186.92]
["bitfinex","SOLUSD",1755138895828,8.19264904,202.54,202.53,186.92]
["bitfinex","SOLUSD",1755138896633,8.19264904,202.54,202.53,187.59]
["bitfinex","SOLUSD",1755138898645,8.19264904,202.54,202.53,116.61]
["bitfinex","SOLUSD",1755138899026,8.19264904,202.54,202.53,115.94]
["bitfinex","SOLUSD",1755138899228,8.19264904,202.54,202.53,116.61]
["bitfinex","SOLUSD",1755138900243,8.19264904,202.54,202.53,115.94]
["bitfinex","SOLUSD",1755138901245,8.19264904,202.67,202.53,116.66]
["bitfinex","SOLUSD",1755138901547,8.19264904,202.55,202.54,0.72]
["bitfinex","SOLUSD",1755138901719,8.19264904,202.55,202.54,81.62]
["bitfinex","SOLUSD",1755138902242,8.19264904,202.59,202.54,81.62]
["bitfinex","SOLUSD",1755138902449,8.19264904,202.59,202.55,35.76]
["bitfinex","SOLUSD",1755138902644,8.19264904,202.58,202.56,0.72]
["bitfinex","SOLUSD",1755138902831,8.19264904,202.61,202.57,35.04]
["bitfinex","SOLUSD",1755138903035,8.19264904,202.62,202.58,0.72]
["bitfinex","SOLUSD",1755138903243,4.93197613,202.76,202.58,0.72]
["bitfinex","SOLUSD",1755138903244,15.54389788,202.76,202.59,35.04]
["bitfinex","SOLUSD",1755138903551,4.37746202,202.75,202.6,0.72]
["bitfinex","SOLUSD",1755138903751,8.19264904,202.73,202.61,35.04]
["bitfinex","SOLUSD",1755138903926,3.67746202,202.72,202.61,35.04]
["bitfinex","SOLUSD",1755138904242,3.67746202,202.72,202.62,0.72]
["bitfinex","SOLUSD",1755138904422,0.7,202.75,202.63,35.04]
["bitfinex","SOLUSD",1755138904423,8.19264904,202.69,202.63,35.04]
["bitfinex","SOLUSD",1755138904624,8.19264904,202.69,202.64,0.72]
["bitfinex","SOLUSD",1755138904848,8.19264904,202.69,202.65,35.04]
["bitfinex","SOLUSD",1755138905043,8.19264904,202.7,202.66,70.96]
["bitfinex","SOLUSD",1755138905248,8.19264904,202.7,202.67,35.76]
["bitfinex","SOLUSD",1755138905549,8.19264904,202.68,202.66,35.48]
["bitfinex","SOLUSD",1755138905849,8.19264904,202.68,202.67,35.76]
["bitfinex","SOLUSD",1755138906229,8.19264904,202.69,202.67,35.76]
["bitfinex","SOLUSD",1755138906429,8.19264904,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755138906637,11.86570951,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755138907239,8.19264904,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755138907824,11.86493635,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755138908224,11.86408798,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755138908835,8.19264904,202.69,202.67,35.04]
["bitfinex","SOLUSD",1755138909151,8.19264904,202.69,202.67,116.66]
["bitfinex","SOLUSD",1755138909348,8.19264904,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755138910554,8.19264904,202.69,202.67,115.94]
["bitfinex","SOLUSD",1755138910851,8.19264904,202.68,202.67,115.94]
["bitfinex","SOLUSD",1755138911238,0.7,202.72,202.67,115.94]
["bitfinex","SOLUSD",1755138911442,8.19264904,202.69,202.67,116.66]
["bitfinex","SOLUSD",1755138911829,8.19264904,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755138912332,8.19264904,202.69,202.67,115.94]
["bitfinex","SOLUSD",1755138912631,8.19264904,202.69,202.67,116.66]
["bitfinex","SOLUSD",1755138913750,8.19264904,202.68,202.67,115.94]
["bitfinex","SOLUSD",1755138914953,8.19264904,202.68,202.67,186.86]
["bitfinex","SOLUSD",1755138916453,8.89264904,202.68,202.67,186.86]
["bitfinex","SOLUSD",1755138916628,8.19264904,202.68,202.67,105.96]
["bitfinex","SOLUSD",1755138917366,0.7,202.7,202.67,105.96]
["bitfinex","SOLUSD",1755138917531,8.19264904,202.68,202.67,105.96]
["bitfinex","SOLUSD",1755138918045,2.4948865,202.78,202.67,105.96]
["bitfinex","SOLUSD",1755138918227,8.19264904,202.68,202.67,105.96]
["bitfinex","SOLUSD",1755138918426,8.19264904,202.68,202.67,35.46]
["bitfinex","SOLUSD",1755138918732,8.19264904,202.68,202.67,70.48]
["bitfinex","SOLUSD",1755138920441,8.19264904,202.68,202.65,81.62]
["bitfinex","SOLUSD",1755138920752,8.19264904,202.66,202.65,81.62]
["bitfinex","SOLUSD",1755138921059,0.7,202.71,202.65,81.62]
["bitfinex","SOLUSD",1755138921252,8.19264904,202.66,202.65,81.62]
["bitfinex","SOLUSD",1755138921860,8.19264904,202.66,202.65,116.64]
["bitfinex","SOLUSD",1755138922157,8.19264904,202.68,202.65,116.64]
["bitfinex","SOLUSD",1755138922461,8.19264904,202.69,202.66,0.72]
["bitfinex","SOLUSD",1755138922749,8.19264904,202.69,202.67,35.02]
["bitfinex","SOLUSD",1755138922952,8.19264904,202.72,202.68,0.72]
["bitfinex","SOLUSD",1755138923251,8.19264904,202.73,202.69,35.02]
["bitfinex","SOLUSD",1755138923551,8.19264904,202.74,202.7,0.72]
["bitfinex","SOLUSD",1755138923749,4.00957496,202.8,202.71,35.02]
["bitfinex","SOLUSD",1755138923949,8.19264904,202.79,202.72,0.72]
["bitfinex","SOLUSD",1755138924142,8.19264904,202.79,202.73,35.02]
["bitfinex","SOLUSD",1755138924339,8.19264904,202.79,202.74,0.72]
["bitfinex","SOLUSD",1755138924658,0.7,202.82,202.75,35.02]
["bitfinex","SOLUSD",1755138924830,8.19264904,202.79,202.76,0.72]
["bitfinex","SOLUSD",1755138925158,8.19264904,202.79,202.77,106.66]
["bitfinex","SOLUSD",1755138925541,8.19264904,202.78,202.77,105.94]
["bitfinex","SOLUSD",1755138926727,8.19264904,202.78,202.77,70.48]
["bitfinex","SOLUSD",1755138927333,8.19264904,202.78,202.77,35.02]
["bitfinex","SOLUSD",1755138929131,8.19264904,202.78,202.77,115.92]
["bitfinex","SOLUSD",1755138931255,8.87264904,202.78,202.77,80.9]
["bitfinex","SOLUSD",1755138931549,8.19264904,202.82,202.77,116.59]
["bitfinex","SOLUSD",1755138931750,0.68,202.85,202.78,0.69]
["bitfinex","SOLUSD",1755138931956,3.65380927,202.84,202.79,35.0]
["bitfinex","SOLUSD",1755138932139,3.65380927,202.84,202.79,35.69]
["bitfinex","SOLUSD",1755138932344,8.19264904,202.82,202.79,35.69]
["bitfinex","SOLUSD",1755138932861,4.63844533,202.85,202.79,35.69]
["bitfinex","SOLUSD",1755138933040,3.65239336,202.84,202.79,35.69]
["bitfinex","SOLUSD",1755138933237,3.65239336,202.84,202.8,0.69]
["bitfinex","SOLUSD",1755138933442,0.68,202.89,202.81,35.0]
["bitfinex","SOLUSD",1755138933656,8.19264904,202.86,202.82,0.69]
["bitfinex","SOLUSD",1755138933850,8.19264904,202.86,202.83,35.0]
["bitfinex","SOLUSD",1755138934055,0.68,202.89,202.84,0.69]
["bitfinex","SOLUSD",1755138934368,3.65082979,202.88,202.85,35.0]
["bitfinex","SOLUSD",1755138934542,8.19264904,202.86,202.85,35.0]
["bitfinex","SOLUSD",1755138934854,8.19264904,202.86,202.85,115.9]
["bitfinex","SOLUSD",1755138935063,8.19264904,202.86,202.85,186.78]
["bitfinex","SOLUSD",1755138935266,8.87264904,202.86,202.85,70.88]
["bitfinex","SOLUSD",1755138935448,12.52061328,202.86,202.85,105.88]
["bitfinex","SOLUSD",1755138935643,12.52072186,202.86,202.85,105.88]
["bitfinex","SOLUSD",1755138936162,12.52072186,202.86,202.85,70.88]
["bitfinex","SOLUSD",1755138936458,4.32807282,202.86,202.74,0.69]
["bitfinex","SOLUSD",1755138936661,4.32807282,202.85,202.75,35.0]
["bitfinex","SOLUSD",1755138936846,8.19264904,202.76,202.69,0.69]
["bitfinex","SOLUSD",1755138937163,0.68,202.78,202.7,35.04]
["bitfinex","SOLUSD",1755138937352,4.32946525,202.77,202.7,35.04]
["bitfinex","SOLUSD",1755138937659,4.32946525,202.76,202.7,35.04]
["bitfinex","SOLUSD",1755138937863,4.32946525,202.75,202.7,35.04]
["bitfinex","SOLUSD",1755138938044,8.19264904,202.71,202.7,35.04]
["bitfinex","SOLUSD",1755138938249,12.5238804,202.71,202.7,35.04]
["bitfinex","SOLUSD",1755138938753,17.77249562,202.71,202.7,35.04]
["bitfinex","SOLUSD",1755138938960,14.12126426,202.71,202.63,0.69]
["bitfinex","SOLUSD",1755138939140,13.44126426,202.64,202.6,0.69]
["bitfinex","SOLUSD",1755138939340,13.44126426,202.61,202.6,0.69]
["bitfinex","SOLUSD",1755138940251,13.44126426,202.61,202.6,35.75]
["bitfinex","SOLUSD",1755138942266,13.44126426,202.61,202.6,35.06]
["bitfinex","SOLUSD",1755138943855,4.03308324,202.67,202.6,35.75]
["bitfinex","SOLUSD",1755138944163,13.44126426,202.61,202.6,35.75]
["bitfinex","SOLUSD",1755138944757,13.44126426,202.62,202.6,35.75]
["bitfinex","SOLUSD",1755138944953,0.68,202.76,202.61,71.61]
["bitfinex","SOLUSD",1755138945187,3.65935409,202.75,202.62,0.69]
["bitfinex","SOLUSD",1755138945477,13.44126426,202.76,202.62,0.69]
["bitfinex","SOLUSD",1755138945645,0.68,202.81,202.62,0.69]
["bitfinex","SOLUSD",1755138945844,3.65714709,202.8,202.62,0.69]
["bitfinex","SOLUSD",1755138946059,13.44126426,202.76,202.62,0.69]
["bitfinex","SOLUSD",1755138946470,0.68,202.81,202.62,0.69]
["bitfinex","SOLUSD",1755138946767,13.44126426,202.76,202.62,0.69]
["bitfinex","SOLUSD",1755138946963,0.68,202.81,202.62,0.69]
["bitfinex","SOLUSD",1755138947168,3.65871933,202.8,202.63,10.0]
["bitfinex","SOLUSD",1755138947475,13.44126426,202.78,202.64,0.69]
["bitfinex","SOLUSD",1755138948262,0.68,202.81,202.64,0.69]
["bitfinex","SOLUSD",1755138948477,13.44126426,202.8,202.64,0.69]
["bitfinex","SOLUSD",1755138948851,0.68,202.81,202.64,0.69]
["bitfinex","SOLUSD",1755138949176,13.44126426,202.79,202.64,0.69]
["bitfinex","SOLUSD",1755138949378,13.44126426,202.78,202.64,0.69]
["bitfinex","SOLUSD",1755138950074,0.68,202.81,202.64,0.69]
["bitfinex","SOLUSD",1755138950582,0.68,202.84,202.65,10.0]
["bitfinex","SOLUSD",1755138950750,0.68,202.87,202.68,10.0]
["bitfinex","SOLUSD",1755138951071,4.33830035,202.86,202.69,36.83]
["bitfinex","SOLUSD",1755138951272,13.44126426,202.84,202.7,0.69]
["bitfinex","SOLUSD",1755138951853,13.44126426,202.82,202.7,0.69]
["bitfinex","SOLUSD",1755138952070,0.68,202.85,202.77,13.41561198]
["bitfinex","SOLUSD",1755138952071,13.41561198,202.83,202.77,13.41561198]
["bitfinex","SOLUSD",1755138952263,0.68,202.85,202.78,14.10561198]
["bitfinex","SOLUSD",1755138952453,13.41561198,202.83,202.79,36.16]
["bitfinex","SOLUSD",1755138952659,13.41561198,202.81,202.79,36.16]
["bitfinex","SOLUSD",1755138952855,13.41561198,202.8,202.79,36.16]
["bitfinex","SOLUSD",1755138953060,0.68,202.8,202.79,36.16]
["bitfinex","SOLUSD",1755138953266,0.68,202.82,202.79,36.16]
["bitfinex","SOLUSD",1755138953465,13.41561198,202.8,202.79,36.16]
["bitfinex","SOLUSD",1755138953663,3.91759218,202.9,202.79,36.16]
["bitfinex","SOLUSD",1755138953978,13.41561198,202.83,202.79,36.16]
["bitfinex","SOLUSD",1755138954177,13.41561198,202.83,202.79,36.85]
["bitfinex","SOLUSD",1755138954352,0.68,202.84,202.79,36.85]
["bitfinex","SOLUSD",1755138954555,13.41561198,202.83,202.79,36.85]
["bitfinex","SOLUSD",1755138954782,14.09561198,202.83,202.79,36.16]
["bitfinex","SOLUSD",1755138954982,0.68,202.83,202.8,70.88]
["bitfinex","SOLUSD",1755138955273,13.41561198,202.82,202.8,70.88]
["bitfinex","SOLUSD",1755138955796,13.41561198,202.83,202.8,70.88]
["bitfinex","SOLUSD",1755138956095,13.41561198,202.83,202.79,36.16]
["bitfinex","SOLUSD",1755138956297,0.68,202.86,202.8,0.69]
["bitfinex","SOLUSD",1755138956453,13.41561198,202.85,202.8,0.69]
["bitfinex","SOLUSD",1755138956650,6.32289918,202.93,202.8,0.69]
["bitfinex","SOLUSD",1755138956863,14.09561198,202.85,202.8,0.69]
["bitfinex","SOLUSD",1755138957053,0.68,202.85,202.8,0.69]
["bitfinex","SOLUSD",1755138957253,13.41561198,202.82,202.79,36.16]
["bitfinex","SOLUSD",1755138957476,3.85956535,202.93,202.8,0.69]
["bitfinex","SOLUSD",1755138957477,0.68,202.87,202.8,0.69]
["bitfinex","SOLUSD",1755138957776,0.68,202.87,202.8,14.10561198]
["bitfinex","SOLUSD",1755138957961,13.41561198,202.86,202.81,0.69]
["bitfinex","SOLUSD",1755138958183,0.68,202.89,202.82,0.69]
["bitfinex","SOLUSD",1755138958372,13.41561198,202.87,202.82,0.69]
["bitfinex","SOLUSD",1755138958759,0.68,202.89,202.82,0.69]
["bitfinex","SOLUSD",1755138958960,13.41561198,202.87,202.82,0.69]
["bitfinex","SOLUSD",1755138959257,0.68,202.89,202.82,0.69]
["bitfinex","SOLUSD",1755138959455,13.41561198,202.88,202.82,14.10561198]
["bitfinex","SOLUSD",1755138959696,3.9432544,202.93,202.79,36.16]
["bitfinex","SOLUSD",1755138959859,3.6515281,202.92,202.83,0.69]
["bitfinex","SOLUSD",1755138960059,0.68,202.95,202.89,13.41561198]
["bitfinex","SOLUSD",1755138960263,3.65084699,202.94,202.9,36.68]
["bitfinex","SOLUSD",1755138960472,4.37084699,202.94,202.91,36.68]
["bitfinex","SOLUSD",1755138960683,0.72,202.98,202.91,36.68]
["bitfinex","SOLUSD",1755138960879,13.41561198,202.96,202.91,37.4]
["bitfinex","SOLUSD",1755138961197,0.72,202.98,202.92,0.72]
["bitfinex","SOLUSD",1755138961362,13.41561198,202.97,202.92,0.72]
["bitfinex","SOLUSD",1755138961563,13.41561198,202.98,202.93,0.72]
["bitfinex","SOLUSD",1755138961968,0.72,203.0,202.93,0.72]
["bitfinex","SOLUSD",1755138962365,13.41561198,202.98,202.93,0.72]
["bitfinex","SOLUSD",1755138962561,0.72,203.02,202.94,14.13561198]
["bitfinex","SOLUSD",1755138962882,0.72,203.02,202.88,12.13561198]
["bitfinex","SOLUSD",1755138963289,0.72,203.05,202.85,90.9]
["bitfinex","SOLUSD",1755138963590,0.72,203.05,202.98,13.41561198]
["bitfinex","SOLUSD",1755138963767,0.72,203.05,202.88,13.41561198]
["bitfinex","SOLUSD",1755138963768,13.41561198,203.04,202.88,13.41561198]
["bitfinex","SOLUSD",1755138963962,13.41561198,203.04,202.98,13.41561198]
["bitfinex","SOLUSD",1755138964159,0.72,203.05,202.99,36.88]
["bitfinex","SOLUSD",1755138964388,0.72,203.05,203.0,36.88]
["bitfinex","SOLUSD",1755138964585,14.13561198,203.05,203.0,36.88]
["bitfinex","SOLUSD",1755138964989,0.72,203.04,203.01,70.84]
["bitfinex","SOLUSD",1755138965177,0.72,203.03,203.01,70.84]
["bitfinex","SOLUSD",1755138965362,14.13561198,203.03,203.01,70.84]
["bitfinex","SOLUSD",1755138965569,14.13561198,203.02,203.01,35.42]
["bitfinex","SOLUSD",1755138965776,0.72,203.02,203.01,36.9]
["bitfinex","SOLUSD",1755138965982,14.13561198,203.02,203.01,36.9]
["bitfinex","SOLUSD",1755138966186,4.0010976,203.09,203.01,36.9]
["bitfinex","SOLUSD",1755138966367,13.41561198,203.03,203.01,36.9]
["bitfinex","SOLUSD",1755138966690,13.41561198,203.02,203.01,36.9]
["bitfinex","SOLUSD",1755138966889,14.13561198,203.02,203.01,36.9]
["bitfinex","SOLUSD",1755138967399,14.13561198,203.02,203.01,36.96]
["bitfinex","SOLUSD",1755138967766,0.72,203.02,203.01,36.96]
["bitfinex","SOLUSD",1755138968168,0.72,203.04,203.01,36.96]
["bitfinex","SOLUSD",1755138968384,0.72,203.06,203.01,36.96]
["bitfinex","SOLUSD",1755138968693,13.41561198,203.06,203.02,0.72]
["bitfinex","SOLUSD",1755138968897,0.72,203.09,203.03,14.13561198]
["bitfinex","SOLUSD",1755138969193,14.13561198,203.09,203.03,0.72]
["bitfinex","SOLUSD",1755138969397,13.41561198,203.08,203.03,0.72]
["bitfinex","SOLUSD",1755138969696,13.41561198,203.08,203.04,0.72]
["bitfinex","SOLUSD",1755138970192,13.41561198,203.05,202.92,80.9]
["bitfinex","SOLUSD",1755138970400,0.72,203.05,202.97,0.72]
["bitfinex","SOLUSD",1755138970780,13.41561198,203.02,202.97,0.72]
["bitfinex","SOLUSD",1755138970997,13.41561198,202.98,202.94,0.72]
["bitfinex","SOLUSD",1755138971200,0.72,203.01,202.94,0.72]
["bitfinex","SOLUSD",1755138971904,13.41561198,202.99,202.94,0.72]
["bitfinex","SOLUSD",1755138972204,0.72,203.02,202.95,0.72]
["bitfinex","SOLUSD",1755138972404,13.41561198,203.04,202.98,13.41561198]
["bitfinex","SOLUSD",1755138972577,0.72,203.09,202.99,14.13561198]
["bitfinex","SOLUSD",1755138972774,2.43397126,203.2,203.02,13.41561198]
["bitfinex","SOLUSD",1755138972968,13.41561198,203.09,203.03,14.13561198]
["bitfinex","SOLUSD",1755138973295,13.41561198,203.09,203.03,0.72]
["bitfinex","SOLUSD",1755138973474,13.41561198,203.08,203.03,0.72]
["bitfinex","SOLUSD",1755138973679,0.72,203.12,203.04,0.72]
["bitfinex","SOLUSD",1755138974095,13.41561198,203.09,203.04,0.72]
["bitfinex","SOLUSD",1755138974281,0.72,203.12,203.05,0.72]
["bitfinex","SOLUSD",1755138974599,0.72,203.14,203.05,0.72]
["bitfinex","SOLUSD",1755138974801,13.41561198,203.1,203.05,0.72]
["bitfinex","SOLUSD",1755138975002,13.41561198,203.1,203.06,71.52]
["bitfinex","SOLUSD",1755138975311,13.41561198,203.1,203.07,38.1]
["bitfinex","SOLUSD",1755138975481,0.72,203.14,203.07,38.1]
["bitfinex","SOLUSD",1755138975682,13.41561198,203.11,203.08,0.72]
["bitfinex","SOLUSD",1755138976109,0.72,203.14,203.08,0.72]
["bitfinex","SOLUSD",1755138976410,13.41561198,203.11,203.08,0.72]
["bitfinex","SOLUSD",1755138976699,0.72,203.14,203.08,0.72]
["bitfinex","SOLUSD",1755138976909,13.41561198,203.09,203.03,0.72]
["bitfinex","SOLUSD",1755138977218,0.72,203.08,203.04,37.34]
["bitfinex","SOLUSD",1755138977391,0.72,203.07,203.05,37.34]
["bitfinex","SOLUSD",1755138977581,10.0,203.18,203.06,37.42]
["bitfinex","SOLUSD",1755138977770,3.60462666,203.17,203.06,37.42]
["bitfinex","SOLUSD",1755138978223,0.72,203.16,203.06,37.42]
["bitfinex","SOLUSD",1755138978414,13.41561198,203.07,203.06,37.42]
["bitfinex","SOLUSD",1755138978890,13.41561198,203.2,203.06,38.14]
["bitfinex","SOLUSD",1755138978891,0.72,203.13,203.06,38.14]
["bitfinex","SOLUSD",1755138979098,0.72,203.13,203.06,37.42]
["bitfinex","SOLUSD",1755138979099,13.41561198,203.08,203.06,37.42]
["bitfinex","SOLUSD",1755138979294,13.41561198,203.07,203.06,37.42]
["bitfinex","SOLUSD",1755138980206,14.13561198,203.07,203.06,37.46]
["bitfinex","SOLUSD",1755138980384,14.13561198,203.07,202.91,10.0]
["bitfinex","SOLUSD",1755138980588,13.41561198,202.99,202.97,0.72]
["bitfinex","SOLUSD",1755138980786,13.41561198,202.99,202.93,13.41561198]
["bitfinex","SOLUSD",1755138980981,13.41561198,202.99,202.98,0.72]
["bitfinex","SOLUSD",1755138981179,13.41561198,202.99,202.92,37.46]
["bitfinex","SOLUSD",1755138981180,13.41561198,202.99,202.92,0.72]
["bitfinex","SOLUSD",1755138981383,13.41561198,202.94,202.93,37.54]
["bitfinex","SOLUSD",1755138981581,0.72,203.03,202.93,0.72]
["bitfinex","SOLUSD",1755138981801,13.41561198,203.04,202.98,13.41561198]
["bitfinex","SOLUSD",1755138982094,0.72,203.07,202.99,14.13561198]
["bitfinex","SOLUSD",1755138982300,0.72,203.1,203.0,14.13561198]
["bitfinex","SOLUSD",1755138982601,0.72,203.1,203.01,37.58]
["bitfinex","SOLUSD",1755138982799,0.72,203.1,203.01,51.71561198]
["bitfinex","SOLUSD",1755138982988,0.72,203.13,203.03,13.41561198]
["bitfinex","SOLUSD",1755138983305,13.41561198,203.09,203.04,0.72]
["bitfinex","SOLUSD",1755138983598,13.41561198,203.09,203.05,0.72]
["bitfinex","SOLUSD",1755138983803,13.41561198,203.09,203.06,0.72]
["bitfinex","SOLUSD",1755138984006,13.41561198,203.08,203.06,0.72]
["bitfinex","SOLUSD",1755138984186,13.41561198,203.08,202.95,10.0]
["bitfinex","SOLUSD",1755138984390,0.72,203.1,203.02,0.72]
["bitfinex","SOLUSD",1755138984702,13.41561198,203.05,203.03,37.64]
["bitfinex","SOLUSD",1755138984877,13.41561198,203.06,203.03,38.36]
["bitfinex","SOLUSD",1755138985078,13.41561198,203.05,203.04,70.8]
["bitfinex","SOLUSD",1755138985281,13.41561198,203.06,203.04,70.8]
["bitfinex","SOLUSD",1755138985731,0.72,203.1,203.04,70.8]
["bitfinex","SOLUSD",1755138985901,4.92077551,203.22,203.04,70.8]
["bitfinex","SOLUSD",1755138986212,13.41561198,203.09,203.05,0.72]
["bitfinex","SOLUSD",1755138986511,13.41561198,203.09,203.06,0.72]
["bitfinex","SOLUSD",1755138986681,13.41561198,203.09,203.03,51.05561198]
["bitfinex","SOLUSD",1755138986878,13.41561198,203.06,203.03,0.72]
["bitfinex","SOLUSD",1755138987076,13.41561198,203.04,203.0,0.72]
["bitfinex","SOLUSD",1755138987295,13.41561198,203.05,203.01,38.44]
["bitfinex","SOLUSD",1755138987501,13.41561198,203.04,203.01,38.44]
["bitfinex","SOLUSD",1755138987695,0.72,203.09,203.01,38.44]
["bitfinex","SOLUSD",1755138987894,13.41561198,203.03,203.01,37.72]
["bitfinex","SOLUSD",1755138988700,0.72,203.07,203.01,37.72]
["bitfinex","SOLUSD",1755138988883,13.41561198,203.03,203.01,37.72]
["bitfinex","SOLUSD",1755138989083,0.72,203.07,203.02,37.74]
["bitfinex","SOLUSD",1755138989386,13.41561198,203.03,203.02,37.74]
["bitfinex","SOLUSD",1755138989595,13.41561198,203.03,202.98,0.72]
["bitfinex","SOLUSD",1755138989794,0.72,203.02,202.95,0.72]
["bitfinex","SOLUSD",1755138990004,13.41561198,202.97,202.96,37.72]
["bitfinex","SOLUSD",1755138990295,13.41561198,202.98,202.96,37.72]
["bitfinex","SOLUSD",1755138990605,0.72,203.02,202.96,37.72]
["bitfinex","SOLUSD",1755138991107,13.41561198,203.04,202.97,0.68]
["bitfinex","SOLUSD",1755138991304,13.41561198,203.02,202.97,0.68]
["bitfinex","SOLUSD",1755138991504,0.72,203.07,202.97,14.09561198]
["bitfinex","SOLUSD",1755138991714,3.6256936,203.06,202.98,0.68]
["bitfinex","SOLUSD",1755138991918,13.41561198,203.03,202.98,0.68]
["bitfinex","SOLUSD",1755138992220,13.41561198,203.03,202.99,0.68]
["bitfinex","SOLUSD",1755138992400,14.92198921,203.17,202.97,0.68]
["bitfinex","SOLUSD",1755138992401,13.41561198,203.0,202.97,0.68]
["bitfinex","SOLUSD",1755138992597,13.41561198,202.98,202.97,0.68]
["bitfinex","SOLUSD",1755138992798,13.41561198,202.98,202.96,37.72]
["bitfinex","SOLUSD",1755138993128,0.72,203.07,202.97,14.09561198]
["bitfinex","SOLUSD",1755138993295,13.41561198,203.02,202.98,0.68]
["bitfinex","SOLUSD",1755138993501,3.63044074,203.01,202.99,0.68]
["bitfinex","SOLUSD",1755138993818,13.41561198,203.03,203.0,0.68]
["bitfinex","SOLUSD",1755138994115,0.72,203.07,203.0,0.68]
["bitfinex","SOLUSD",1755138994321,0.72,203.07,202.98,0.68]
["bitfinex","SOLUSD",1755138994322,3.63183546,203.06,202.98,0.68]
["bitfinex","SOLUSD",1755138994537,17.04744744,203.05,202.98,81.58]
["bitfinex","SOLUSD",1755138994704,3.63183546,203.04,202.99,13.41561198]
["bitfinex","SOLUSD",1755138995019,3.63183546,203.04,203.0,84.21561198]
["bitfinex","SOLUSD",1755138995194,3.63427965,203.03,203.01,0.68]
["bitfinex","SOLUSD",1755138995395,0.72,203.11,203.02,14.09561198]
["bitfinex","SOLUSD",1755138995596,3.63424091,203.1,203.05,13.41561198]
["bitfinex","SOLUSD",1755138995822,3.63424091,203.09,203.06,14.09561198]
["bitfinex","SOLUSD",1755138995992,3.63424091,203.08,203.07,0.68]
["bitfinex","SOLUSD",1755138996397,3.63424091,203.11,203.07,0.68]
["bitfinex","SOLUSD",1755138996698,17.0107507,203.1,203.04,0.68]
["bitfinex","SOLUSD",1755138996896,17.0107507,203.09,203.04,0.68]
["bitfinex","SOLUSD",1755138997126,3.63424091,203.08,203.05,0.68]
["bitfinex","SOLUSD",1755138997321,3.63424091,203.07,203.03,37.64]
["bitfinex","SOLUSD",1755138997507,13.37650979,203.2,203.03,37.64]
["bitfinex","SOLUSD",1755138997508,3.63692945,203.06,203.04,0.68]
["bitfinex","SOLUSD",1755138997710,13.37650979,203.11,203.05,0.68]
["bitfinex","SOLUSD",1755138997910,3.63692878,203.1,203.05,0.68]
["bitfinex","SOLUSD",1755138998106,3.63692878,203.09,203.06,0.68]
["bitfinex","SOLUSD",1755138998319,3.63692878,203.08,203.03,37.64]
["bitfinex","SOLUSD",1755138998525,13.37650979,203.1,203.07,0.68]
["bitfinex","SOLUSD",1755138998824,3.63929174,203.09,203.05,0.68]
["bitfinex","SOLUSD",1755138999027,3.63929174,203.08,203.03,37.64]
["bitfinex","SOLUSD",1755138999202,3.63929174,203.07,203.04,0.68]
["bitfinex","SOLUSD",1755138999523,3.63929174,203.06,203.04,0.68]
["bitfinex","SOLUSD",1755138999824,3.63929174,203.05,203.03,37.64]
["bitfinex","SOLUSD",1755139000120,3.63929174,203.04,203.03,37.64]
["bitfinex","SOLUSD",1755139000626,3.63929174,203.04,203.03,38.32]
["bitfinex","SOLUSD",1755139001820,3.63929174,203.04,203.03,119.22]
["bitfinex","SOLUSD",1755139003926,3.63929174,203.04,203.03,118.54]
["bitfinex","SOLUSD",1755139004302,3.63929174,203.04,203.03,119.22]
["bitfinex","SOLUSD",1755139004625,17.01580153,203.04,203.03,80.9]
["bitfinex","SOLUSD",1755139004807,17.01580153,203.04,203.03,118.38]
["bitfinex","SOLUSD",1755139005014,3.63929174,203.04,203.03,189.18]
["bitfinex","SOLUSD",1755139005823,3.63929174,203.04,203.03,189.86]
["bitfinex","SOLUSD",1755139006215,3.63929174,203.04,203.03,189.84]
["bitfinex","SOLUSD",1755139006818,3.63929174,203.04,203.03,119.04]
["bitfinex","SOLUSD",1755139007109,3.63929174,203.04,203.03,81.58]
["bitfinex","SOLUSD",1755139007416,3.63929174,203.04,203.03,119.04]
["bitfinex","SOLUSD",1755139008025,3.66506377,203.04,203.03,119.04]
["bitfinex","SOLUSD",1755139008532,13.37650979,203.15,203.03,81.58]
["bitfinex","SOLUSD",1755139008711,3.66479736,203.14,203.04,38.1]
["bitfinex","SOLUSD",1755139008904,3.85347749,203.2,203.04,38.1]
["bitfinex","SOLUSD",1755139008905,17.04130715,203.13,203.05,0.68]
["bitfinex","SOLUSD",1755139009100,4.38479736,203.12,203.06,37.4]
["bitfinex","SOLUSD",1755139009318,3.66479736,203.11,203.06,37.4]
["bitfinex","SOLUSD",1755139009530,3.66479736,203.1,203.07,0.68]
["bitfinex","SOLUSD",1755139009726,3.66479736,203.09,203.07,0.68]
["bitfinex","SOLUSD",1755139009928,3.66479736,203.08,203.07,0.68]
["bitfinex","SOLUSD",1755139010302,3.66479736,203.08,203.06,118.3]
["bitfinex","SOLUSD",1755139010506,0.72,203.12,203.06,118.3]
["bitfinex","SOLUSD",1755139010507,3.66479736,203.07,203.06,118.3]
["bitfinex","SOLUSD",1755139011130,3.66479736,203.07,203.06,80.9]
["bitfinex","SOLUSD",1755139011335,17.04130715,203.07,203.01,0.68]
["bitfinex","SOLUSD",1755139011635,3.66479736,203.06,203.02,37.38]
["bitfinex","SOLUSD",1755139011813,3.66479736,203.05,203.02,38.06]
["bitfinex","SOLUSD",1755139012005,3.66479736,203.04,203.02,38.06]
["bitfinex","SOLUSD",1755139012210,13.37650979,203.07,203.02,38.06]
["bitfinex","SOLUSD",1755139012434,3.66657118,203.06,203.02,38.06]
["bitfinex","SOLUSD",1755139012612,3.66657118,203.05,203.02,38.06]
["bitfinex","SOLUSD",1755139012935,3.66657118,203.04,203.02,37.38]
["bitfinex","SOLUSD",1755139013109,13.37650979,203.08,203.03,0.68]
["bitfinex","SOLUSD",1755139013311,3.6665727,203.07,203.03,0.68]
["bitfinex","SOLUSD",1755139013510,3.6665727,203.06,203.03,0.68]
["bitfinex","SOLUSD",1755139013729,3.6665727,203.05,203.03,0.68]
["bitfinex","SOLUSD",1755139013934,3.6665727,203.04,203.03,0.68]
["bitfinex","SOLUSD",1755139014112,3.6665727,203.08,203.03,0.68]
["bitfinex","SOLUSD",1755139014311,3.66739812,203.07,203.03,0.68]
["bitfinex","SOLUSD",1755139014615,3.66739812,203.06,203.04,0.68]
["bitfinex","SOLUSD",1755139014830,14.09650979,203.12,203.04,80.9]
["bitfinex","SOLUSD",1755139015031,17.04364387,203.11,203.05,70.76]
["bitfinex","SOLUSD",1755139015230,3.66713408,203.1,203.06,37.32]
["bitfinex","SOLUSD",1755139015534,3.66713408,203.09,203.06,37.32]
["bitfinex","SOLUSD",1755139015743,3.66713408,203.08,203.06,37.32]
["bitfinex","SOLUSD",1755139015919,0.72,203.1,203.06,37.32]
["bitfinex","SOLUSD",1755139015920,3.66713408,203.07,203.06,37.32]
["bitfinex","SOLUSD",1755139016115,3.66713408,203.09,203.06,37.32]
["bitfinex","SOLUSD",1755139016322,3.66713408,203.08,203.06,37.32]
["bitfinex","SOLUSD",1755139016636,14.09650979,203.1,203.06,37.32]
["bitfinex","SOLUSD",1755139016637,3.66713408,203.07,203.06,37.32]
["bitfinex","SOLUSD",1755139016932,3.66713408,203.07,203.04,80.9]
["bitfinex","SOLUSD",1755139016933,17.76364387,203.07,203.04,80.9]
["bitfinex","SOLUSD",1755139017122,17.04364387,203.06,203.05,37.3]
["bitfinex","SOLUSD",1755139017325,0.72,203.07,203.05,37.3]
["bitfinex","SOLUSD",1755139017531,0.72,203.09,203.05,37.3]
["bitfinex","SOLUSD",1755139017833,17.76680069,203.08,203.04,80.9]
["bitfinex","SOLUSD",1755139018016,3.6702909,203.07,203.06,37.3]
["bitfinex","SOLUSD",1755139018409,14.09650979,203.08,203.04,80.9]
["bitfinex","SOLUSD",1755139018729,14.09650979,203.08,203.06,37.3]
["bitfinex","SOLUSD",1755139018908,13.37650979,203.07,203.06,37.3]
["bitfinex","SOLUSD",1755139019114,0.72,203.08,203.06,37.3]
["bitfinex","SOLUSD",1755139019329,14.09650979,203.08,203.06,37.3]
["bitfinex","SOLUSD",1755139019505,13.37650979,203.07,203.06,37.3]
["bitfinex","SOLUSD",1755139019711,17.76658892,203.07,203.06,37.3]
["bitfinex","SOLUSD",1755139020125,17.04658892,203.07,203.06,37.3]
["bitfinex","SOLUSD",1755139020330,17.70658892,203.07,203.06,80.9]
["bitfinex","SOLUSD",1755139020536,17.70658892,203.07,203.06,118.24]
["bitfinex","SOLUSD",1755139021630,17.70658892,203.07,202.94,0.69]
["bitfinex","SOLUSD",1755139021826,13.37650979,202.98,202.94,0.69]
["bitfinex","SOLUSD",1755139022028,13.37650979,202.98,202.83,10.0]
["bitfinex","SOLUSD",1755139022029,0.66,203.0,202.95,37.92]
["bitfinex","SOLUSD",1755139022232,13.37650979,202.97,202.95,38.61]
["bitfinex","SOLUSD",1755139022424,0.66,202.99,202.95,37.92]
["bitfinex","SOLUSD",1755139022630,13.37650979,202.98,202.95,38.61]
["bitfinex","SOLUSD",1755139022830,13.37650979,202.99,202.95,38.61]
["bitfinex","SOLUSD",1755139023434,13.37650979,202.98,202.95,38.61]
["bitfinex","SOLUSD",1755139023829,13.37650979,202.99,202.95,38.61]
["bitfinex","SOLUSD",1755139024018,0.66,203.01,202.95,38.61]
["bitfinex","SOLUSD",1755139024225,3.67004066,203.0,202.96,0.69]
["bitfinex","SOLUSD",1755139024424,13.37650979,203.02,202.97,0.69]
["bitfinex","SOLUSD",1755139024621,3.6693394,203.01,202.97,0.69]
["bitfinex","SOLUSD",1755139025039,3.6693394,203.01,202.98,70.76]
["bitfinex","SOLUSD",1755139025235,3.6693394,203.0,202.99,37.9]
["bitfinex","SOLUSD",1755139025427,17.70584919,203.0,202.99,37.9]
["bitfinex","SOLUSD",1755139025752,17.70584919,203.0,202.99,37.88]
["bitfinex","SOLUSD",1755139026436,3.6693394,203.0,202.99,37.88]
["bitfinex","SOLUSD",1755139026652,13.39390912,203.0,202.99,37.88]
["bitfinex","SOLUSD",1755139026862,17.06324852,203.0,202.99,37.88]
["bitfinex","SOLUSD",1755139027042,3.6693394,203.0,202.99,37.88]
["bitfinex","SOLUSD",1755139027370,13.39390912,203.02,202.99,37.88]
["bitfinex","SOLUSD",1755139027554,3.66932269,203.01,202.99,37.88]
["bitfinex","SOLUSD",1755139027862,13.39390912,203.01,202.99,37.88]
["bitfinex","SOLUSD",1755139028163,13.39390912,203.0,202.99,37.88]
["bitfinex","SOLUSD",1755139028462,17.06307563,203.0,202.99,37.88]
["bitfinex","SOLUSD",1755139028656,3.66916651,203.0,202.99,37.88]
["bitfinex","SOLUSD",1755139029048,13.39390912,203.02,202.99,38.57]
["bitfinex","SOLUSD",1755139029357,17.06296485,203.01,202.99,37.88]
["bitfinex","SOLUSD",1755139029654,14.92228073,203.16,203.02,66.84609088]
["bitfinex","SOLUSD",1755139029829,5.54890896,203.15,203.03,37.8]
["bitfinex","SOLUSD",1755139030032,13.39390912,203.04,203.03,37.8]
["bitfinex","SOLUSD",1755139030233,17.06259347,203.04,203.03,104.64609088]
["bitfinex","SOLUSD",1755139031536,17.06259347,203.04,203.03,66.84609088]
["bitfinex","SOLUSD",1755139031757,17.72259347,203.04,203.03,104.62609088]
["bitfinex","SOLUSD",1755139032349,17.72259347,203.04,203.03,37.78]
["bitfinex","SOLUSD",1755139032739,4.32868435,203.04,203.03,37.78]
["bitfinex","SOLUSD",1755139033054,17.72259347,203.04,203.03,37.78]
["bitfinex","SOLUSD",1755139033237,31.11650259,203.04,202.95,0.69]
["bitfinex","SOLUSD",1755139033437,13.39390912,202.96,202.95,67.53609088]
["bitfinex","SOLUSD",1755139033655,13.39390912,202.96,202.95,105.37609088]
["bitfinex","SOLUSD",1755139033845,13.39390912,202.97,202.95,105.37609088]
["bitfinex","SOLUSD",1755139034053,13.39390912,202.97,202.96,0.69]
["bitfinex","SOLUSD",1755139034252,0.66,203.03,202.96,0.69]
["bitfinex","SOLUSD",1755139034437,3.66748677,203.02,202.96,0.69]
["bitfinex","SOLUSD",1755139034651,3.6672055,203.01,202.96,0.69]
["bitfinex","SOLUSD",1755139034991,17.06111462,203.01,202.97,70.8]
["bitfinex","SOLUSD",1755139035157,13.39390912,203.01,202.98,38.49]
["bitfinex","SOLUSD",1755139035366,13.39390912,203.01,202.99,0.69]
["bitfinex","SOLUSD",1755139035563,13.39390912,203.02,202.99,0.69]
["bitfinex","SOLUSD",1755139035754,3.66756936,203.01,202.98,37.8]
["bitfinex","SOLUSD",1755139036183,3.66756936,203.01,202.99,0.69]
["bitfinex","SOLUSD",1755139036553,13.39390912,203.02,202.99,0.69]
["bitfinex","SOLUSD",1755139036748,3.66753083,203.01,202.99,0.69]
["bitfinex","SOLUSD",1755139037363,13.39390912,203.04,203.0,0.69]
["bitfinex","SOLUSD",1755139037685,13.39390912,203.06,203.01,37.72]
["bitfinex","SOLUSD",1755139037866,3.66696906,203.05,203.02,0.69]
["bitfinex","SOLUSD",1755139038262,13.39390912,203.06,203.02,0.69]
["bitfinex","SOLUSD",1755139038586,13.39390912,203.06,203.01,104.56609088]
["bitfinex","SOLUSD",1755139038778,13.39390912,203.06,203.03,0.69]
["bitfinex","SOLUSD",1755139038958,13.39390912,203.06,203.04,37.7]
["bitfinex","SOLUSD",1755139039885,13.39390912,203.07,203.04,38.39]
["bitfinex","SOLUSD",1755139040459,13.39390912,203.06,203.04,37.7]
["bitfinex","SOLUSD",1755139040676,4.12878216,203.16,203.04,37.7]
["bitfinex","SOLUSD",1755139040677,0.66,203.08,203.04,37.7]
["bitfinex","SOLUSD",1755139040987,13.39390912,203.05,203.04,37.7]
["bitfinex","SOLUSD",1755139041487,12.90352094,203.2,203.07,52.79218176]
["bitfinex","SOLUSD",1755139041662,7.38073126,203.19,203.08,37.62]
["bitfinex","SOLUSD",1755139041981,13.39390912,203.09,203.08,37.62]
["bitfinex","SOLUSD",1755139042179,17.06120217,203.09,203.08,90.41218176]
["bitfinex","SOLUSD",1755139043053,3.66729305,203.09,203.08,225.90218176]
["bitfinex","SOLUSD",1755139043268,13.39390912,203.12,203.08,225.90218176]
["bitfinex","SOLUSD",1755139043474,13.39390912,203.11,203.09,0.69]
["bitfinex","SOLUSD",1755139043774,13.39390912,203.11,203.09,188.28218176]
["bitfinex","SOLUSD",1755139043974,13.39390912,203.1,203.08,37.62]
["bitfinex","SOLUSD",1755139044177,13.39390912,203.1,203.09,187.59218176]
["bitfinex","SOLUSD",1755139044863,13.39390912,203.1,203.09,188.28218176]
["bitfinex","SOLUSD",1755139045183,13.39390912,203.11,203.09,259.08218176]
["bitfinex","SOLUSD",1755139045680,0.23,203.16,203.1,37.52]
["bitfinex","SOLUSD",1755139045865,13.39390912,203.11,203.1,90.31218176]
["bitfinex","SOLUSD",1755139046485,13.39390912,203.11,203.1,52.79218176]
["bitfinex","SOLUSD",1755139046783,17.06060246,203.11,203.1,90.29218176]
["bitfinex","SOLUSD",1755139047760,3.66669334,203.11,203.1,90.98218176]
["bitfinex","SOLUSD",1755139047970,17.24738661,203.2,203.1,90.98218176]
["bitfinex","SOLUSD",1755139047971,13.39390912,203.14,203.1,90.98218176]
["bitfinex","SOLUSD",1755139048177,3.66628456,203.13,203.11,0.69]
["bitfinex","SOLUSD",1755139048486,3.66628456,203.13,203.12,37.44]
["bitfinex","SOLUSD",1755139048687,3.66628456,203.16,203.12,37.44]
["bitfinex","SOLUSD",1755139048992,3.66628456,203.16,203.12,38.13]
["bitfinex","SOLUSD",1755139049283,0.23,203.2,203.13,0.69]
["bitfinex","SOLUSD",1755139049582,3.89468013,203.19,203.14,37.42]
["bitfinex","SOLUSD",1755139049784,13.39390912,203.15,203.14,37.42]
["bitfinex","SOLUSD",1755139049986,17.05858925,203.15,203.14,37.42]
["bitfinex","SOLUSD",1755139050374,17.05830138,203.15,203.14,37.42]
["bitfinex","SOLUSD",1755139050574,3.66439226,203.15,203.14,37.42]
["bitfinex","SOLUSD",1755139050882,13.39390912,203.15,203.14,37.42]
["bitfinex","SOLUSD",1755139051086,17.0580836,203.15,203.14,37.42]
["bitfinex","SOLUSD",1755139052183,17.2880836,203.15,203.14,37.42]
["bitfinex","SOLUSD",1755139052385,17.0580836,203.15,203.12,52.79218176]
["bitfinex","SOLUSD",1755139052560,17.24977323,203.2,203.14,37.36]
["bitfinex","SOLUSD",1755139052761,13.39390912,203.15,203.14,37.36]
["bitfinex","SOLUSD",1755139053060,17.28792883,203.15,203.03,188.28218176]
["bitfinex","SOLUSD",1755139053297,13.39390912,203.05,203.03,53.48218176]
["bitfinex","SOLUSD",1755139053565,0.23,203.17,203.04,0.69]
["bitfinex","SOLUSD",1755139053768,13.39390912,203.1,203.04,201.67609088]
["bitfinex","SOLUSD",1755139053977,13.39390912,203.09,203.05,0.69]
["bitfinex","SOLUSD",1755139054163,13.39390912,203.08,203.06,37.32]
["bitfinex","SOLUSD",1755139054368,13.39390912,203.09,203.06,37.32]
["bitfinex","SOLUSD",1755139054665,0.23,203.17,203.07,0.69]
["bitfinex","SOLUSD",1755139054873,3.66461926,203.16,203.08,37.3]
["bitfinex","SOLUSD",1755139055077,13.39390912,203.11,203.09,71.45]
["bitfinex","SOLUSD",1755139055271,13.39390912,203.11,203.1,37.99]
["bitfinex","SOLUSD",1755139055776,13.39390912,203.12,203.1,37.99]
["bitfinex","SOLUSD",1755139056084,13.39390912,203.12,203.11,0.69]
["bitfinex","SOLUSD",1755139056262,17.05854959,203.12,203.1,90.09218176]
["bitfinex","SOLUSD",1755139056462,0.23,203.16,203.1,90.09218176]
["bitfinex","SOLUSD",1755139056463,17.05854959,203.11,203.1,90.09218176]
["bitfinex","SOLUSD",1755139056787,13.39390912,203.11,203.1,90.09218176]
["bitfinex","SOLUSD",1755139057384,13.39390912,203.11,203.1,90.78218176]
["bitfinex","SOLUSD",1755139059370,0.23,203.17,203.12,39.39827264]
["bitfinex","SOLUSD",1755139059578,13.39390912,203.13,203.12,39.39827264]
["bitfinex","SOLUSD",1755139059905,17.05842145,203.13,203.07,0.69]
["bitfinex","SOLUSD",1755139060067,13.39390912,203.08,203.04,0.69]
["bitfinex","SOLUSD",1755139060268,0.23,203.12,203.05,37.26]
["bitfinex","SOLUSD",1755139060502,13.39390912,203.06,203.05,37.26]
["bitfinex","SOLUSD",1755139061068,13.39390912,203.06,203.05,37.95]
["bitfinex","SOLUSD",1755139061679,13.39390912,203.06,203.05,37.26]
["bitfinex","SOLUSD",1755139061864,17.05974396,203.06,203.05,37.26]
["bitfinex","SOLUSD",1755139062806,3.66583484,203.06,203.05,37.26]
["bitfinex","SOLUSD",1755139062969,17.28974396,203.06,203.05,37.26]
["bitfinex","SOLUSD",1755139063479,17.05974396,203.06,203.05,37.26]
["bitfinex","SOLUSD",1755139063687,17.06017433,203.06,203.05,37.26]
["bitfinex","SOLUSD",1755139065027,17.06017433,203.06,203.05,108.02]
["bitfinex","SOLUSD",1755139065996,3.66626521,203.06,203.05,108.02]
["bitfinex","SOLUSD",1755139066206,13.39390912,203.06,203.05,108.02]
["bitfinex","SOLUSD",1755139066519,17.06017433,203.06,203.05,108.02]
["bitfinex","SOLUSD",1755139068403,17.06017433,203.06,203.05,72.64]
["bitfinex","SOLUSD",1755139068594,17.06017433,203.06,203.05,112.03827264]
["bitfinex","SOLUSD",1755139068816,11.82752412,203.06,203.05,112.03827264]
["bitfinex","SOLUSD",1755139069001,19.98878303,203.06,203.05,112.03827264]
["bitfinex","SOLUSD",1755139069603,20.21878303,203.06,203.0,0.69]
["bitfinex","SOLUSD",1755139069907,8.16125891,203.01,203.0,0.69]
["bitfinex","SOLUSD",1755139070106,8.16125891,203.01,203.0,40.08827264]
["bitfinex","SOLUSD",1755139070313,11.82794135,203.01,203.0,40.08827264]
["bitfinex","SOLUSD",1755139070701,11.82794135,203.01,203.0,77.54827264]
["bitfinex","SOLUSD",1755139071418,8.16125891,203.01,203.0,77.54827264]
["bitfinex","SOLUSD",1755139072288,0.23,203.08,203.0,77.52827264]
["bitfinex","SOLUSD",1755139072508,8.16125891,203.01,203.0,76.83827264]
["bitfinex","SOLUSD",1755139072914,8.16125891,203.06,203.0,39.39827264]
["bitfinex","SOLUSD",1755139073198,8.16125891,203.01,203.0,76.79827264]
["bitfinex","SOLUSD",1755139073614,8.16125891,203.06,203.0,76.79827264]
["bitfinex","SOLUSD",1755139073820,8.16125891,203.01,203.0,77.48827264]
["bitfinex","SOLUSD",1755139074291,8.16125891,203.06,203.0,77.48827264]
["bitfinex","SOLUSD",1755139074492,8.16125891,203.01,203.0,77.48827264]
["bitfinex","SOLUSD",1755139074707,8.16125891,203.06,203.01,31.23701373]
["bitfinex","SOLUSD",1755139074914,3.66603052,203.05,203.02,0.69]
["bitfinex","SOLUSD",1755139075089,3.66603052,203.05,203.03,37.38]
["bitfinex","SOLUSD",1755139075495,3.66603052,203.05,203.03,38.07]
["bitfinex","SOLUSD",1755139075690,0.23,203.11,203.04,0.69]
["bitfinex","SOLUSD",1755139075921,3.66541179,203.1,203.04,31.92701373]
["bitfinex","SOLUSD",1755139076117,3.66541179,203.09,203.05,0.69]
["bitfinex","SOLUSD",1755139076418,3.66541179,203.08,203.06,38.07]
["bitfinex","SOLUSD",1755139076616,3.66541179,203.07,203.06,37.38]
["bitfinex","SOLUSD",1755139076803,3.66541179,203.07,203.06,68.61701373]
["bitfinex","SOLUSD",1755139077004,3.66541179,203.12,203.06,68.61701373]
["bitfinex","SOLUSD",1755139077314,12.29004107,203.19,203.07,0.69]
["bitfinex","SOLUSD",1755139077315,3.66541179,203.11,203.07,0.69]
["bitfinex","SOLUSD",1755139077513,3.66541179,203.1,203.08,0.69]
["bitfinex","SOLUSD",1755139077719,11.8266707,203.09,202.98,166.03701373]
["bitfinex","SOLUSD",1755139077899,11.8266707,203.08,203.02,8.16125891]
["bitfinex","SOLUSD",1755139078217,0.23,203.15,203.03,38.05]
["bitfinex","SOLUSD",1755139078417,8.16125891,203.08,203.03,69.28701373]
["bitfinex","SOLUSD",1755139078598,8.16125891,203.08,203.04,0.69]
["bitfinex","SOLUSD",1755139079000,0.23,203.15,203.04,0.69]
["bitfinex","SOLUSD",1755139079241,3.66522056,203.14,203.04,31.92701373]
["bitfinex","SOLUSD",1755139079442,3.66522056,203.13,203.05,0.69]
["bitfinex","SOLUSD",1755139079609,8.16125891,203.09,203.06,37.34]
["bitfinex","SOLUSD",1755139079928,3.66522056,203.08,203.07,0.69]
["bitfinex","SOLUSD",1755139080117,8.16125891,203.09,203.07,0.69]
["bitfinex","SOLUSD",1755139080315,3.66522056,203.08,203.07,0.69]
["bitfinex","SOLUSD",1755139080524,8.16125891,203.1,203.07,0.69]
["bitfinex","SOLUSD",1755139080825,8.16125891,203.1,203.06,37.34]
["bitfinex","SOLUSD",1755139080826,8.16125891,203.08,203.06,37.34]
["bitfinex","SOLUSD",1755139081009,8.16125891,203.07,203.06,37.34]
["bitfinex","SOLUSD",1755139081201,11.82705406,203.07,203.06,37.34]
["bitfinex","SOLUSD",1755139081396,11.82705406,203.07,203.06,38.02]
["bitfinex","SOLUSD",1755139081602,11.82705406,203.07,203.06,0.68]
["bitfinex","SOLUSD",1755139081824,11.82705406,203.07,203.06,37.34]
["bitfinex","SOLUSD",1755139082010,11.82705406,203.07,203.06,38.02]
["bitfinex","SOLUSD",1755139082812,3.66579515,203.07,203.06,38.02]
["bitfinex","SOLUSD",1755139083014,8.16125891,203.08,203.07,27.57121858]
["bitfinex","SOLUSD",1755139083212,8.16125891,203.08,203.07,28.25121858]
["bitfinex","SOLUSD",1755139083511,8.16125891,203.1,203.07,28.25121858]
["bitfinex","SOLUSD",1755139083708,8.16125891,203.1,203.08,37.96]
["bitfinex","SOLUSD",1755139083909,8.16125891,203.1,203.09,0.68]
["bitfinex","SOLUSD",1755139084119,8.16125891,203.1,203.09,28.25121858]
["bitfinex","SOLUSD",1755139084518,8.16125891,203.11,203.09,28.25121858]
["bitfinex","SOLUSD",1755139084713,8.16125891,203.11,203.1,37.92]
["bitfinex","SOLUSD",1755139084910,8.16125891,203.11,203.1,73.32]
["bitfinex","SOLUSD",1755139085219,8.16125891,203.11,203.1,108.72]
["bitfinex","SOLUSD",1755139087235,8.16125891,203.11,203.1,108.04]
["bitfinex","SOLUSD",1755139088134,8.16125891,203.11,203.1,100.21121858]
["bitfinex","SOLUSD",1755139090625,8.16125891,203.11,203.1,100.89121858]
["bitfinex","SOLUSD",1755139090932,8.16125891,203.11,203.1,65.49121858]
["bitfinex","SOLUSD",1755139091330,8.16125891,203.11,203.1,64.81121858]
["bitfinex","SOLUSD",1755139094725,8.39125891,203.11,203.03,0.68]
["bitfinex","SOLUSD",1755139095043,8.16125891,203.04,203.01,0.68]
["bitfinex","SOLUSD",1755139095241,3.66969,203.03,203.02,108.46]
["bitfinex","SOLUSD",1755139095421,8.16125891,203.03,203.02,107.78]
["bitfinex","SOLUSD",1755139095622,11.83094891,203.03,203.02,107.78]
["bitfinex","SOLUSD",1755139096833,3.66969,203.03,203.02,107.78]
["bitfinex","SOLUSD",1755139097032,11.83094891,203.03,203.02,107.78]
["bitfinex","SOLUSD",1755139098451,11.83094891,203.03,203.02,72.38]
["bitfinex","SOLUSD",1755139099235,11.83094891,203.03,203.02,73.06]
["bitfinex","SOLUSD",1755139100148,11.83094891,203.03,203.02,72.38]
["bitfinex","SOLUSD",1755139100342,11.83094891,203.03,203.02,36.98]
["bitfinex","SOLUSD",1755139100524,11.83094891,203.03,203.02,37.66]
["bitfinex","SOLUSD",1755139100725,11.83094891,203.03,203.02,64.55121858]
["bitfinex","SOLUSD",1755139102034,3.66969,203.03,203.02,65.23121858]
["bitfinex","SOLUSD",1755139102441,8.16125891,203.03,203.02,65.23121858]
["bitfinex","SOLUSD",1755139102743,11.83094891,203.03,203.02,65.23121858]
["bitfinex","SOLUSD",1755139103460,11.83094891,203.03,203.02,36.98]
["bitfinex","SOLUSD",1755139104967,11.83094891,203.03,203.02,107.78]
["bitfinex","SOLUSD",1755139106839,3.66969,203.03,203.02,107.78]
["bitfinex","SOLUSD",1755139107144,8.16125891,203.03,203.02,107.78]
["bitfinex","SOLUSD",1755139107446,11.83094891,203.03,203.02,107.78]
["bitfinex","SOLUSD",1755139108052,11.83094891,203.03,203.02,72.38]
["bitfinex","SOLUSD",1755139109859,11.83094891,203.03,202.97,0.68]
["bitfinex","SOLUSD",1755139109860,12.06094891,203.03,202.97,0.68]
["bitfinex","SOLUSD",1755139110061,8.16125891,202.98,202.97,0.68]
["bitfinex","SOLUSD",1755139110246,11.83094891,202.98,202.97,0.68]
["bitfinex","SOLUSD",1755139110442,3.66969,202.98,202.97,0.68]
["bitfinex","SOLUSD",1755139110646,8.16125891,202.98,202.97,0.68]
["bitfinex","SOLUSD",1755139110848,11.83094891,202.98,202.94,0.71]
["bitfinex","SOLUSD",1755139111170,8.16125891,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755139111373,11.83094891,202.95,202.94,36.76]
["bitfinex","SOLUSD",1755139111964,19.99220782,202.95,202.9,0.71]
["bitfinex","SOLUSD",1755139112169,8.16125891,202.91,202.88,28.28121858]
["bitfinex","SOLUSD",1755139112378,8.16125891,202.89,202.88,27.57121858]
["bitfinex","SOLUSD",1755139113040,8.16125891,202.89,202.88,28.28121858]
["bitfinex","SOLUSD",1755139113237,8.16125891,202.89,202.88,65.00121858]
["bitfinex","SOLUSD",1755139113464,8.16125891,202.89,202.88,64.98121858]
["bitfinex","SOLUSD",1755139113865,8.16125891,202.89,202.88,27.57121858]
["bitfinex","SOLUSD",1755139114072,8.16125891,202.89,202.88,64.27121858]
["bitfinex","SOLUSD",1755139114243,8.16125891,202.89,202.86,0.71]
["bitfinex","SOLUSD",1755139114443,8.39125891,202.93,202.81,27.57121858]
["bitfinex","SOLUSD",1755139114444,8.16125891,202.87,202.81,27.57121858]
["bitfinex","SOLUSD",1755139114663,8.16125891,202.83,202.82,36.7]
["bitfinex","SOLUSD",1755139115068,8.16125891,202.83,202.82,108.21]
["bitfinex","SOLUSD",1755139115662,0.23,202.91,202.82,108.21]
["bitfinex","SOLUSD",1755139115857,8.16125891,202.83,202.82,107.5]
["bitfinex","SOLUSD",1755139116053,8.16125891,202.83,202.82,72.1]
["bitfinex","SOLUSD",1755139116249,0.23,202.99,202.82,72.43247749]
["bitfinex","SOLUSD",1755139116466,8.16125891,202.91,202.84,8.16125891]
["bitfinex","SOLUSD",1755139116671,8.16125891,202.89,202.85,37.39]
["bitfinex","SOLUSD",1755139116867,10.0,203.03,202.86,0.71]
["bitfinex","SOLUSD",1755139116868,8.16125891,202.87,202.86,0.71]
["bitfinex","SOLUSD",1755139117072,8.16125891,202.88,202.86,0.71]
["bitfinex","SOLUSD",1755139117369,0.23,202.98,202.86,0.71]
["bitfinex","SOLUSD",1755139117575,3.65560268,202.97,202.87,36.64]
["bitfinex","SOLUSD",1755139117752,3.65560268,202.97,202.88,0.71]
["bitfinex","SOLUSD",1755139117753,8.16125891,202.93,202.88,0.71]
["bitfinex","SOLUSD",1755139119554,8.16125891,202.92,202.88,0.71]
["bitfinex","SOLUSD",1755139120242,8.16125891,202.91,202.88,0.71]
["bitfinex","SOLUSD",1755139120443,8.16125891,202.91,202.89,36.6]
["bitfinex","SOLUSD",1755139120677,0.23,202.98,202.9,37.31]
["bitfinex","SOLUSD",1755139120884,8.16125891,202.91,202.9,37.31]
["bitfinex","SOLUSD",1755139122167,8.16125891,202.92,202.9,37.31]
["bitfinex","SOLUSD",1755139122476,8.16125891,202.92,202.91,0.71]
["bitfinex","SOLUSD",1755139123571,8.16125891,202.92,202.9,36.6]
["bitfinex","SOLUSD",1755139123768,8.16125891,202.91,202.9,37.31]
["bitfinex","SOLUSD",1755139123973,8.16125891,202.91,202.9,36.6]
["bitfinex","SOLUSD",1755139124362,8.16125891,202.91,202.9,64.88121858]
["bitfinex","SOLUSD",1755139124963,0.23,202.99,202.9,135.72121858]
["bitfinex","SOLUSD",1755139125156,8.16125891,202.92,202.91,0.71]
["bitfinex","SOLUSD",1755139125351,8.16125891,202.92,202.91,28.28121858]
["bitfinex","SOLUSD",1755139125553,0.23,202.98,202.91,28.28121858]
["bitfinex","SOLUSD",1755139125870,0.23,203.0,202.92,0.71]
["bitfinex","SOLUSD",1755139126050,3.65044736,202.99,202.93,36.52]
["bitfinex","SOLUSD",1755139126246,8.16125891,202.95,202.94,0.71]
["bitfinex","SOLUSD",1755139126447,8.16125891,202.95,202.94,28.28121858]
["bitfinex","SOLUSD",1755139127065,0.23,203.07,202.94,8.87125891]
["bitfinex","SOLUSD",1755139127276,3.65031207,203.06,202.99,8.16125891]
["bitfinex","SOLUSD",1755139127577,8.16125891,203.02,203.0,37.21]
["bitfinex","SOLUSD",1755139127780,8.16125891,203.01,202.98,0.71]
["bitfinex","SOLUSD",1755139127966,8.16125891,203.01,202.99,37.21]
["bitfinex","SOLUSD",1755139128165,8.16125891,203.03,203.0,37.21]
["bitfinex","SOLUSD",1755139128472,8.16125891,203.07,203.01,45.37125891]
["bitfinex","SOLUSD",1755139128674,8.16125891,203.07,203.02,37.19]
["bitfinex","SOLUSD",1755139128867,8.16125891,203.07,203.02,36.48]
["bitfinex","SOLUSD",1755139129058,8.16125891,203.06,203.03,0.71]
["bitfinex","SOLUSD",1755139129270,8.16125891,203.06,203.04,0.71]
["bitfinex","SOLUSD",1755139129476,8.16125891,203.06,203.05,0.71]
["bitfinex","SOLUSD",1755139129994,8.16125891,203.07,203.05,0.71]
["bitfinex","SOLUSD",1755139130174,8.16125891,203.07,203.06,36.44]
["bitfinex","SOLUSD",1755139130485,3.9656105,203.13,203.06,37.15]
["bitfinex","SOLUSD",1755139130654,8.16125891,203.07,203.06,37.15]
["bitfinex","SOLUSD",1755139131256,0.23,203.14,203.06,37.15]
["bitfinex","SOLUSD",1755139131454,8.16125891,203.08,203.06,37.15]
["bitfinex","SOLUSD",1755139131678,0.23,203.14,203.07,0.71]
["bitfinex","SOLUSD",1755139131862,8.16125891,203.1,203.07,0.71]
["bitfinex","SOLUSD",1755139132195,0.23,203.14,203.07,0.71]
["bitfinex","SOLUSD",1755139132358,8.16125891,203.09,203.07,0.71]
["bitfinex","SOLUSD",1755139132561,8.16125891,203.08,203.07,27.57121858]
["bitfinex","SOLUSD",1755139134470,0.23,203.15,203.07,28.28121858]
["bitfinex","SOLUSD",1755139134661,8.16125891,203.09,203.07,28.28121858]
["bitfinex","SOLUSD",1755139135082,8.16125891,203.09,203.08,70.8]
["bitfinex","SOLUSD",1755139135283,8.16125891,203.09,203.08,71.51]
["bitfinex","SOLUSD",1755139135656,8.16125891,203.1,203.08,71.51]
["bitfinex","SOLUSD",1755139135856,8.16125891,203.19,203.09,37.09]
["bitfinex","SOLUSD",1755139135857,8.16125891,203.11,203.09,37.09]
["bitfinex","SOLUSD",1755139136085,3.65131611,203.1,203.09,36.38]
["bitfinex","SOLUSD",1755139136265,11.81257502,203.1,203.09,36.38]
["bitfinex","SOLUSD",1755139136661,8.16125891,203.12,203.09,37.09]
["bitfinex","SOLUSD",1755139136855,11.81242817,203.11,203.09,37.09]
["bitfinex","SOLUSD",1755139137060,8.16125891,203.11,203.1,0.71]
["bitfinex","SOLUSD",1755139137291,11.81248244,203.11,203.1,0.71]
["bitfinex","SOLUSD",1755139137464,11.81276478,203.11,203.1,0.71]
["bitfinex","SOLUSD",1755139138085,11.81276478,203.11,203.09,36.38]
["bitfinex","SOLUSD",1755139138382,8.16125891,203.1,203.09,37.09]
["bitfinex","SOLUSD",1755139139178,8.16125891,203.11,203.09,37.09]
["bitfinex","SOLUSD",1755139139786,0.23,203.15,203.09,37.09]
["bitfinex","SOLUSD",1755139139787,8.16125891,203.1,203.09,37.09]
["bitfinex","SOLUSD",1755139140373,8.16125891,203.1,203.09,36.38]
["bitfinex","SOLUSD",1755139140993,8.16125891,203.1,203.09,37.07]
["bitfinex","SOLUSD",1755139141168,8.16125891,203.11,203.09,37.07]
["bitfinex","SOLUSD",1755139141369,8.16125891,203.1,203.09,37.07]
["bitfinex","SOLUSD",1755139141578,0.23,203.17,203.09,64.64121858]
["bitfinex","SOLUSD",1755139141786,8.16125891,203.15,203.1,0.69]
["bitfinex","SOLUSD",1755139142095,0.23,203.2,203.1,0.69]
["bitfinex","SOLUSD",1755139142096,11.81065445,203.14,203.1,0.69]
["bitfinex","SOLUSD",1755139142278,3.64939554,203.13,203.1,0.69]
["bitfinex","SOLUSD",1755139142876,8.16125891,203.15,203.1,0.69]
["bitfinex","SOLUSD",1755139142877,8.16125891,203.14,203.1,0.69]
["bitfinex","SOLUSD",1755139143088,3.64809781,203.13,203.11,0.69]
["bitfinex","SOLUSD",1755139143290,12.30169686,203.19,203.12,36.26]
["bitfinex","SOLUSD",1755139143476,8.16125891,203.13,203.12,36.26]
["bitfinex","SOLUSD",1755139145192,8.16125891,203.13,203.12,134.63121858]
["bitfinex","SOLUSD",1755139145499,11.80659082,203.13,203.12,134.61121858]
["bitfinex","SOLUSD",1755139146607,12.03659082,203.13,203.12,134.61121858]
["bitfinex","SOLUSD",1755139147308,11.80659082,203.13,203.12,134.61121858]
["bitfinex","SOLUSD",1755139147607,20.19784973,203.13,203.12,35.4]
["bitfinex","SOLUSD",1755139147814,20.19784973,203.13,202.99,0.69]
["bitfinex","SOLUSD",1755139148012,3.87533191,203.12,203.0,0.69]
["bitfinex","SOLUSD",1755139148213,3.87533191,203.11,203.0,0.69]
["bitfinex","SOLUSD",1755139148427,3.87533191,203.1,203.0,0.69]
["bitfinex","SOLUSD",1755139148593,3.64533191,203.09,203.0,0.69]
["bitfinex","SOLUSD",1755139148795,3.64533191,203.08,203.0,0.69]
["bitfinex","SOLUSD",1755139148994,3.87533191,203.07,203.0,0.69]
["bitfinex","SOLUSD",1755139149309,11.80659082,203.06,203.01,36.26]
["bitfinex","SOLUSD",1755139149516,3.64533191,203.05,203.02,36.26]
["bitfinex","SOLUSD",1755139149684,3.64533191,203.05,203.03,36.24]
["bitfinex","SOLUSD",1755139149884,3.87533191,203.05,203.03,36.24]
["bitfinex","SOLUSD",1755139150084,3.64533191,203.04,203.03,36.24]
["bitfinex","SOLUSD",1755139150486,11.80659082,203.04,203.03,36.24]
["bitfinex","SOLUSD",1755139150915,11.80659082,203.04,203.03,36.93]
["bitfinex","SOLUSD",1755139151418,8.16125891,203.04,203.03,36.93]
["bitfinex","SOLUSD",1755139151592,8.16125891,203.04,203.03,36.24]
["bitfinex","SOLUSD",1755139152204,10.0,203.15,203.03,36.24]
["bitfinex","SOLUSD",1755139152205,0.23,203.18,203.03,45.09125891]
["bitfinex","SOLUSD",1755139152412,8.16125891,203.1,203.04,8.85125891]
["bitfinex","SOLUSD",1755139152615,8.16125891,203.1,203.05,0.69]
["bitfinex","SOLUSD",1755139152918,0.23,203.18,203.05,0.69]
["bitfinex","SOLUSD",1755139153102,8.16125891,203.1,203.05,0.69]
["bitfinex","SOLUSD",1755139154703,13.37843183,203.1,203.05,0.69]
["bitfinex","SOLUSD",1755139155128,13.37843183,203.11,203.06,70.8]
["bitfinex","SOLUSD",1755139155304,13.37843183,203.11,203.07,0.69]
["bitfinex","SOLUSD",1755139155501,13.37843183,203.11,203.08,36.14]
["bitfinex","SOLUSD",1755139155722,13.37843183,203.1,203.09,0.69]
["bitfinex","SOLUSD",1755139156424,13.37843183,203.1,203.07,0.69]
["bitfinex","SOLUSD",1755139156599,13.37843183,203.1,203.06,35.4]
["bitfinex","SOLUSD",1755139156600,0.23,203.16,203.09,36.83]
["bitfinex","SOLUSD",1755139156800,13.37843183,203.1,203.09,36.83]
["bitfinex","SOLUSD",1755139156996,13.37843183,203.1,203.09,0.69]
["bitfinex","SOLUSD",1755139157199,13.37843183,203.11,203.09,36.81]
["bitfinex","SOLUSD",1755139157425,13.37843183,203.11,203.1,0.69]
["bitfinex","SOLUSD",1755139158821,13.37843183,203.12,203.1,0.69]
["bitfinex","SOLUSD",1755139159122,13.37843183,203.13,203.1,0.69]
["bitfinex","SOLUSD",1755139159622,13.37843183,203.13,203.11,0.69]
["bitfinex","SOLUSD",1755139159824,13.37843183,203.12,203.11,0.69]
["bitfinex","SOLUSD",1755139160827,0.23,203.19,203.11,0.69]
["bitfinex","SOLUSD",1755139161124,13.37843183,203.2,203.13,13.37843183]
["bitfinex","SOLUSD",1755139161307,13.37843183,203.2,203.14,36.73]
["bitfinex","SOLUSD",1755139161502,13.37843183,203.19,203.15,0.69]
["bitfinex","SOLUSD",1755139161707,13.37843183,203.19,203.16,0.69]
["bitfinex","SOLUSD",1755139161922,13.37843183,203.19,203.17,0.69]
["bitfinex","SOLUSD",1755139162123,13.37843183,203.19,203.18,36.04]
["bitfinex","SOLUSD",1755139162622,17.02391762,203.19,203.18,36.02]
["bitfinex","SOLUSD",1755139164332,17.02391762,203.19,203.16,27.57121858]
["bitfinex","SOLUSD",1755139164537,0.23,203.23,203.18,36.02]
["bitfinex","SOLUSD",1755139164830,13.37843183,203.19,203.18,36.02]
["bitfinex","SOLUSD",1755139165003,17.02495606,203.19,203.18,106.78]
["bitfinex","SOLUSD",1755139165402,17.02495606,203.19,203.18,70.76]
["bitfinex","SOLUSD",1755139165624,17.02495606,203.19,203.18,106.76]
["bitfinex","SOLUSD",1755139168106,17.02495606,203.19,203.18,36.0]
["bitfinex","SOLUSD",1755139170127,3.64652423,203.19,203.18,36.0]
["bitfinex","SOLUSD",1755139170433,17.02495606,203.19,203.18,36.7]
["bitfinex","SOLUSD",1755139171622,17.02495606,203.19,203.18,64.27121858]
["bitfinex","SOLUSD",1755139172739,17.02495606,203.19,203.18,63.57121858]
["bitfinex","SOLUSD",1755139173631,17.02495606,203.19,203.18,64.27121858]
["bitfinex","SOLUSD",1755139175038,17.02495606,203.19,203.18,135.03121858]
["bitfinex","SOLUSD",1755139175424,3.64652423,203.19,203.18,135.03121858]
["bitfinex","SOLUSD",1755139175756,13.37843183,203.22,203.18,131.38469435]
["bitfinex","SOLUSD",1755139175943,13.37843183,203.22,203.18,95.30469435]
["bitfinex","SOLUSD",1755139176251,13.37843183,203.23,203.19,0.7]
["bitfinex","SOLUSD",1755139176437,13.37843183,203.23,203.2,35.98]
["bitfinex","SOLUSD",1755139176626,8.14241009,203.23,203.21,0.7]
["bitfinex","SOLUSD",1755139176938,0.23,203.31,203.22,35.98]
["bitfinex","SOLUSD",1755139177155,8.14241009,203.24,203.23,0.7]
["bitfinex","SOLUSD",1755139177330,8.14241009,203.24,203.23,36.68]
["bitfinex","SOLUSD",1755139178928,0.23,203.31,203.23,36.68]
["bitfinex","SOLUSD",1755139179145,0.23,203.35,203.24,0.7]
["bitfinex","SOLUSD",1755139179347,8.14241009,203.28,203.25,35.98]
["bitfinex","SOLUSD",1755139179542,8.14241009,203.27,203.26,0.7]
["bitfinex","SOLUSD",1755139179749,0.23,203.35,203.26,0.7]
["bitfinex","SOLUSD",1755139179940,8.14241009,203.28,203.27,35.98]
["bitfinex","SOLUSD",1755139180143,8.14241009,203.28,203.27,36.68]
["bitfinex","SOLUSD",1755139180328,8.14241009,203.28,203.27,35.98]
["bitfinex","SOLUSD",1755139180844,8.14241009,203.28,203.27,36.68]
["bitfinex","SOLUSD",1755139181539,8.14241009,203.29,203.27,36.68]
["bitfinex","SOLUSD",1755139181849,8.14241009,203.28,203.27,35.98]
["bitfinex","SOLUSD",1755139182039,18.14241009,203.45,203.27,35.98]
["bitfinex","SOLUSD",1755139182239,8.14241009,203.31,203.27,35.98]
["bitfinex","SOLUSD",1755139182437,8.14241009,203.45,203.27,35.98]
["bitfinex","SOLUSD",1755139182438,8.14241009,203.32,203.28,0.7]
["bitfinex","SOLUSD",1755139182650,0.23,203.4,203.29,8.14241009]
["bitfinex","SOLUSD",1755139182944,0.23,203.4,203.28,0.7]
["bitfinex","SOLUSD",1755139182945,8.14241009,203.34,203.3,36.66]
["bitfinex","SOLUSD",1755139183148,8.14241009,203.33,203.31,0.7]
["bitfinex","SOLUSD",1755139183466,8.14241009,203.33,203.3,35.96]
["bitfinex","SOLUSD",1755139183630,8.14241009,203.33,203.32,0.7]
["bitfinex","SOLUSD",1755139184646,8.14241009,203.33,203.23,23.92469435]
["bitfinex","SOLUSD",1755139184852,0.23,203.37,203.29,0.7]
["bitfinex","SOLUSD",1755139185031,0.23,203.37,203.3,106.68]
["bitfinex","SOLUSD",1755139185227,0.23,203.37,203.3,70.72]
["bitfinex","SOLUSD",1755139185643,0.23,203.37,203.31,35.96]
["bitfinex","SOLUSD",1755139186049,8.14241009,203.32,203.3,70.72]
["bitfinex","SOLUSD",1755139186348,8.14241009,203.31,203.3,71.42]
["bitfinex","SOLUSD",1755139186562,8.14241009,203.31,203.3,107.38]
["bitfinex","SOLUSD",1755139186725,8.14241009,203.31,203.3,72.02]
["bitfinex","SOLUSD",1755139186928,8.14241009,203.31,203.3,0.7]
["bitfinex","SOLUSD",1755139187249,8.14241009,203.31,203.3,35.96]
["bitfinex","SOLUSD",1755139187451,8.37241009,203.31,203.3,35.96]
["bitfinex","SOLUSD",1755139187958,12.0088329,203.31,203.23,0.7]
["bitfinex","SOLUSD",1755139188128,8.14241009,203.24,203.23,0.7]
["bitfinex","SOLUSD",1755139189164,8.14241009,203.24,203.23,36.66]
["bitfinex","SOLUSD",1755139190268,8.14241009,203.28,203.23,195.38469435]
["bitfinex","SOLUSD",1755139190559,8.14241009,203.28,203.24,0.7]
["bitfinex","SOLUSD",1755139190735,8.14241009,203.29,203.24,0.7]
["bitfinex","SOLUSD",1755139190939,8.14241009,203.29,203.24,159.42469435]
["bitfinex","SOLUSD",1755139191246,8.14241009,203.29,203.25,0.7]
["bitfinex","SOLUSD",1755139191830,0.23,203.37,203.25,0.7]
["bitfinex","SOLUSD",1755139192034,8.14241009,203.3,203.25,159.42469435]
["bitfinex","SOLUSD",1755139192263,8.14241009,203.29,203.26,36.66]
["bitfinex","SOLUSD",1755139192451,8.14241009,203.29,203.27,0.7]
["bitfinex","SOLUSD",1755139192648,13.35271657,203.29,203.28,0.7]
["bitfinex","SOLUSD",1755139193363,13.35271657,203.29,203.26,35.96]
["bitfinex","SOLUSD",1755139193539,13.35271657,203.27,203.25,159.42469435]
["bitfinex","SOLUSD",1755139193861,13.35271657,203.36,203.25,158.72469435]
["bitfinex","SOLUSD",1755139193862,13.35271657,203.26,203.25,158.72469435]
["bitfinex","SOLUSD",1755139194164,13.35271657,203.26,203.25,194.66469435]
["bitfinex","SOLUSD",1755139195062,13.35271657,203.26,203.25,265.38469435]
["bitfinex","SOLUSD",1755139195263,13.35271657,203.26,203.25,130.58469435]
["bitfinex","SOLUSD",1755139197247,16.99781868,203.26,203.25,130.58469435]
["bitfinex","SOLUSD",1755139198262,16.99781868,203.26,203.25,59.28469435]
["bitfinex","SOLUSD",1755139198568,16.99781868,203.26,203.25,59.86469435]
["bitfinex","SOLUSD",1755139199455,16.99781868,203.26,203.25,23.92469435]
["bitfinex","SOLUSD",1755139199651,16.99781868,203.26,203.25,59.86469435]
["bitfinex","SOLUSD",1755139200264,16.99781868,203.26,203.25,23.92469435]
["bitfinex","SOLUSD",1755139200567,17.22781868,203.26,203.18,0.71]
["bitfinex","SOLUSD",1755139200868,13.35271657,203.19,203.18,0.71]
["bitfinex","SOLUSD",1755139201046,13.35271657,203.19,203.18,81.61]
["bitfinex","SOLUSD",1755139201241,17.00335889,203.19,203.18,81.61]
["bitfinex","SOLUSD",1755139201667,17.00335889,203.19,203.18,80.9]
["bitfinex","SOLUSD",1755139201856,17.00335889,203.19,203.18,116.84]
["bitfinex","SOLUSD",1755139204671,2.93064232,203.19,203.18,117.55]
["bitfinex","SOLUSD",1755139204845,13.35271657,203.23,203.18,117.55]
["bitfinex","SOLUSD",1755139205170,0.71,203.29,203.19,36.07]
["bitfinex","SOLUSD",1755139205472,13.35271657,203.23,203.2,36.65]
["bitfinex","SOLUSD",1755139205776,0.71,203.28,203.21,0.71]
["bitfinex","SOLUSD",1755139205961,0.71,203.28,203.22,35.94]
["bitfinex","SOLUSD",1755139207147,13.35271657,203.23,203.22,35.94]
["bitfinex","SOLUSD",1755139207352,0.71,203.31,203.22,117.55]
["bitfinex","SOLUSD",1755139207675,13.35271657,203.25,203.23,0.71]
["bitfinex","SOLUSD",1755139207984,13.35271657,203.24,203.23,81.61]
["bitfinex","SOLUSD",1755139208282,13.35271657,203.24,203.23,117.55]
["bitfinex","SOLUSD",1755139208881,0.71,203.29,203.23,117.55]
["bitfinex","SOLUSD",1755139209380,13.35271657,203.24,203.23,117.55]
["bitfinex","SOLUSD",1755139209565,0.71,203.29,203.23,117.55]
["bitfinex","SOLUSD",1755139209872,13.35271657,203.24,203.23,117.55]
["bitfinex","SOLUSD",1755139210069,0.71,203.29,203.23,117.55]
["bitfinex","SOLUSD",1755139210286,4.73217701,203.32,203.24,0.71]
["bitfinex","SOLUSD",1755139210455,0.71,203.32,203.25,35.94]
["bitfinex","SOLUSD",1755139210655,13.35271657,203.36,203.25,35.94]
["bitfinex","SOLUSD",1755139210879,0.71,203.35,203.25,35.94]
["bitfinex","SOLUSD",1755139211255,4.74635623,203.35,203.25,35.94]
["bitfinex","SOLUSD",1755139211461,13.35271657,203.26,203.25,35.94]
["bitfinex","SOLUSD",1755139211672,13.35271657,203.26,203.25,116.84]
["bitfinex","SOLUSD",1755139212471,0.71,203.31,203.25,116.84]
["bitfinex","SOLUSD",1755139212771,13.35271657,203.26,203.25,116.84]
["bitfinex","SOLUSD",1755139213154,13.35271657,203.26,203.25,117.55]
["bitfinex","SOLUSD",1755139213472,13.35271657,203.28,203.26,67.54728343]
["bitfinex","SOLUSD",1755139213667,0.71,203.32,203.27,35.92]
["bitfinex","SOLUSD",1755139213975,13.35271657,203.28,203.27,104.17728343]
["bitfinex","SOLUSD",1755139215179,13.35271657,203.28,203.27,174.89728343]
["bitfinex","SOLUSD",1755139216675,17.01406357,203.28,203.27,174.89728343]
["bitfinex","SOLUSD",1755139218094,17.01406357,203.28,203.27,103.46728343]
["bitfinex","SOLUSD",1755139218758,11.80283452,203.28,203.27,67.54728343]
["bitfinex","SOLUSD",1755139218954,11.80283452,203.28,203.27,103.46728343]
["bitfinex","SOLUSD",1755139219159,11.80283452,203.28,203.27,67.54728343]
["bitfinex","SOLUSD",1755139219476,11.80283452,203.28,203.27,103.46728343]
["bitfinex","SOLUSD",1755139220368,12.51283452,203.28,203.27,103.46728343]
["bitfinex","SOLUSD",1755139220969,12.51283452,203.28,203.27,67.54728343]
["bitfinex","SOLUSD",1755139221171,12.51283452,203.28,203.27,103.46728343]
["bitfinex","SOLUSD",1755139221572,12.51283452,203.28,203.27,35.92]
["bitfinex","SOLUSD",1755139222190,12.51752623,203.28,203.27,35.92]
["bitfinex","SOLUSD",1755139222684,12.51752623,203.28,203.24,67.54728343]
["bitfinex","SOLUSD",1755139222885,8.14148752,203.25,203.24,67.54728343]
["bitfinex","SOLUSD",1755139223192,12.51752623,203.25,203.24,103.44728343]
["bitfinex","SOLUSD",1755139223394,3.66603871,203.25,203.24,103.44728343]
["bitfinex","SOLUSD",1755139223580,11.80752623,203.25,203.24,103.44728343]
["bitfinex","SOLUSD",1755139224167,11.80752623,203.25,203.24,67.54728343]
["bitfinex","SOLUSD",1755139224373,8.14148752,203.29,203.25,63.88124472]
["bitfinex","SOLUSD",1755139224577,8.14148752,203.29,203.26,35.9]
["bitfinex","SOLUSD",1755139224890,8.14148752,203.3,203.27,0.71]
["bitfinex","SOLUSD",1755139225068,8.14148752,203.3,203.28,71.26]
["bitfinex","SOLUSD",1755139225270,0.71,203.35,203.29,0.71]
["bitfinex","SOLUSD",1755139225494,8.14148752,203.3,203.29,64.59124472]
["bitfinex","SOLUSD",1755139225670,8.14148752,203.3,203.29,100.49124472]
["bitfinex","SOLUSD",1755139226779,13.35211673,203.3,203.29,100.49124472]
["bitfinex","SOLUSD",1755139227883,13.35211673,203.31,203.29,100.49124472]
["bitfinex","SOLUSD",1755139228090,13.35211673,203.31,203.3,0.71]
["bitfinex","SOLUSD",1755139228691,13.35211673,203.31,203.29,99.78124472]
["bitfinex","SOLUSD",1755139228898,13.35211673,203.3,203.29,99.78124472]
["bitfinex","SOLUSD",1755139229081,13.35211673,203.31,203.29,100.49124472]
["bitfinex","SOLUSD",1755139229394,13.35211673,203.31,203.3,0.71]
["bitfinex","SOLUSD",1755139230269,13.35211673,203.31,203.3,64.59124472]
["bitfinex","SOLUSD",1755139231901,13.35211673,203.31,203.3,64.57124472]
["bitfinex","SOLUSD",1755139232699,4.58807519,203.39,203.3,64.57124472]
["bitfinex","SOLUSD",1755139233007,13.35211673,203.33,203.31,36.57]
["bitfinex","SOLUSD",1755139233187,13.35211673,203.33,203.31,99.76124472]
["bitfinex","SOLUSD",1755139233384,13.35211673,203.34,203.32,0.69]
["bitfinex","SOLUSD",1755139233698,0.7,203.39,203.33,36.57]
["bitfinex","SOLUSD",1755139233871,0.7,203.39,203.34,35.88]
["bitfinex","SOLUSD",1755139234712,0.7,203.38,203.34,35.88]
["bitfinex","SOLUSD",1755139235002,13.35211673,203.35,203.34,36.57]
["bitfinex","SOLUSD",1755139235197,13.35211673,203.35,203.34,107.29]
["bitfinex","SOLUSD",1755139235380,13.35211673,203.35,203.34,106.6]
["bitfinex","SOLUSD",1755139236576,13.35211673,203.35,203.34,107.29]
["bitfinex","SOLUSD",1755139236776,13.35211673,203.35,203.34,71.93]
["bitfinex","SOLUSD",1755139237381,13.35211673,203.35,203.34,36.57]
["bitfinex","SOLUSD",1755139238806,13.35211673,203.37,203.35,50.52912799]
["bitfinex","SOLUSD",1755139239013,13.35211673,203.38,203.36,36.55]
["bitfinex","SOLUSD",1755139239307,13.35211673,203.38,203.37,0.69]
["bitfinex","SOLUSD",1755139239606,13.35211673,203.38,203.37,51.21912799]
["bitfinex","SOLUSD",1755139240085,13.35211673,203.38,203.37,50.52912799]
["bitfinex","SOLUSD",1755139241494,13.35211673,203.38,203.37,51.21912799]
["bitfinex","SOLUSD",1755139244186,13.35211673,203.38,203.37,50.52912799]
["bitfinex","SOLUSD",1755139244398,13.35211673,203.38,203.37,86.36912799]
["bitfinex","SOLUSD",1755139245098,13.35211673,203.38,203.37,157.04912799]
["bitfinex","SOLUSD",1755139245813,13.35211673,203.38,203.37,157.73912799]
["bitfinex","SOLUSD",1755139247198,13.35211673,203.38,203.37,122.39912799]
["bitfinex","SOLUSD",1755139248818,8.13151618,203.38,203.37,86.55912799]
["bitfinex","SOLUSD",1755139249002,8.13151618,203.38,203.37,87.05912799]
["bitfinex","SOLUSD",1755139251603,0.7,203.43,203.39,42.39761181]
["bitfinex","SOLUSD",1755139251798,0.7,203.43,203.4,35.82]
["bitfinex","SOLUSD",1755139252296,0.7,203.42,203.4,35.82]
["bitfinex","SOLUSD",1755139252615,0.7,203.46,203.4,35.82]
["bitfinex","SOLUSD",1755139252818,8.13151618,203.43,203.41,0.69]
["bitfinex","SOLUSD",1755139253001,8.13151618,203.43,203.42,35.82]
["bitfinex","SOLUSD",1755139253409,8.13151618,203.43,203.42,36.51]
["bitfinex","SOLUSD",1755139255125,8.13151618,203.43,203.42,107.19]
["bitfinex","SOLUSD",1755139256605,0.7,203.48,203.42,107.19]
["bitfinex","SOLUSD",1755139256814,8.13151618,203.43,203.42,114.24761181]
["bitfinex","SOLUSD",1755139257224,8.13151618,203.43,203.42,78.90761181]
["bitfinex","SOLUSD",1755139258726,8.13151618,203.43,203.42,36.51]
["bitfinex","SOLUSD",1755139259423,8.13151618,203.43,203.42,35.8]
["bitfinex","SOLUSD",1755139260611,8.79151618,203.43,203.42,35.8]
["bitfinex","SOLUSD",1755139261421,8.13151618,203.43,203.42,35.8]
["bitfinex","SOLUSD",1755139261725,8.79151618,203.43,203.42,35.78]
["bitfinex","SOLUSD",1755139262415,8.79151618,203.43,203.35,0.67]
["bitfinex","SOLUSD",1755139262723,8.79151618,203.43,203.26,8.13151618]
["bitfinex","SOLUSD",1755139262724,8.13151618,203.36,203.33,0.67]
["bitfinex","SOLUSD",1755139262925,8.13151618,203.36,203.22,13.96350384]
["bitfinex","SOLUSD",1755139262926,0.66,203.4,203.34,36.45]
["bitfinex","SOLUSD",1755139263227,0.66,203.44,203.35,36.45]
["bitfinex","SOLUSD",1755139263405,3.6464597,203.43,203.36,0.67]
["bitfinex","SOLUSD",1755139263605,0.66,203.42,203.36,0.67]
["bitfinex","SOLUSD",1755139264126,8.13151618,203.37,203.36,0.67]
["bitfinex","SOLUSD",1755139264310,0.66,203.42,203.38,34.26609563]
["bitfinex","SOLUSD",1755139264509,0.66,203.41,203.39,35.78]
["bitfinex","SOLUSD",1755139264927,0.66,203.41,203.4,35.34]
["bitfinex","SOLUSD",1755139265132,0.66,203.41,203.4,70.68]
["bitfinex","SOLUSD",1755139265633,8.79151618,203.41,203.38,34.26609563]
["bitfinex","SOLUSD",1755139265829,8.13151618,203.39,203.38,34.26609563]
["bitfinex","SOLUSD",1755139266013,8.79151618,203.39,203.36,134.8]
["bitfinex","SOLUSD",1755139266344,8.13151618,203.37,203.36,134.8]
["bitfinex","SOLUSD",1755139266531,8.13151618,203.37,203.31,135.47]
["bitfinex","SOLUSD",1755139266704,8.13151618,203.32,203.31,80.9]
["bitfinex","SOLUSD",1755139267030,8.13151618,203.32,203.31,116.68]
["bitfinex","SOLUSD",1755139267230,16.26303236,203.32,203.31,80.9]
["bitfinex","SOLUSD",1755139267423,16.26303236,203.32,203.24,0.67]
["bitfinex","SOLUSD",1755139267424,16.92303236,203.32,203.24,0.67]
["bitfinex","SOLUSD",1755139267630,8.13151618,203.25,203.24,0.67]
["bitfinex","SOLUSD",1755139267809,8.13151618,203.25,203.24,36.45]
["bitfinex","SOLUSD",1755139268010,8.13151618,203.25,203.24,35.78]
["bitfinex","SOLUSD",1755139273331,8.13151618,203.25,203.24,116.68]
["bitfinex","SOLUSD",1755139275050,8.13151618,203.25,203.24,187.4]
["bitfinex","SOLUSD",1755139275435,8.13151618,203.25,203.24,151.62]
["bitfinex","SOLUSD",1755139275617,8.13151618,203.25,203.24,187.4]
["bitfinex","SOLUSD",1755139276518,8.13151618,203.25,203.24,188.07]
["bitfinex","SOLUSD",1755139277566,8.13151618,203.25,203.24,187.4]
["bitfinex","SOLUSD",1755139277856,8.13151618,203.25,203.24,152.04]
["bitfinex","SOLUSD",1755139278033,8.13151618,203.25,203.24,116.68]
["bitfinex","SOLUSD",1755139278616,8.13151618,203.25,203.22,56.87]
["bitfinex","SOLUSD",1755139278849,8.13151618,203.23,203.22,56.2]
["bitfinex","SOLUSD",1755139279545,8.13151618,203.23,203.22,56.87]
["bitfinex","SOLUSD",1755139279947,8.13151618,203.23,203.22,92.63]
["bitfinex","SOLUSD",1755139280241,8.13151618,203.23,203.22,35.78]
["bitfinex","SOLUSD",1755139281050,8.79151618,203.23,203.22,35.78]
["bitfinex","SOLUSD",1755139281424,8.13151618,203.23,203.22,35.78]
["bitfinex","SOLUSD",1755139282961,8.13151618,203.23,203.22,35.76]
["bitfinex","SOLUSD",1755139283165,0.66,203.28,203.22,36.43]
["bitfinex","SOLUSD",1755139283339,8.13151618,203.23,203.22,36.43]
["bitfinex","SOLUSD",1755139285040,8.13151618,203.23,203.22,106.48]
["bitfinex","SOLUSD",1755139285847,8.13151618,203.23,203.22,71.12]
["bitfinex","SOLUSD",1755139286132,0.66,203.3,203.22,36.43]
["bitfinex","SOLUSD",1755139286356,8.13151618,203.25,203.23,0.67]
["bitfinex","SOLUSD",1755139286744,8.13151618,203.25,203.22,91.96]
["bitfinex","SOLUSD",1755139286745,8.13151618,203.24,203.22,91.96]
["bitfinex","SOLUSD",1755139287441,0.66,203.29,203.23,0.67]
["bitfinex","SOLUSD",1755139287646,8.13151618,203.24,203.23,56.87]
["bitfinex","SOLUSD",1755139289140,8.13151618,203.24,203.23,56.2]
["bitfinex","SOLUSD",1755139289630,8.79151618,203.24,203.23,56.2]
["bitfinex","SOLUSD",1755139289840,8.79151618,203.24,203.17,135.47]
["bitfinex","SOLUSD",1755139289841,8.79151618,203.24,203.17,56.87]
["bitfinex","SOLUSD",1755139290047,0.66,203.23,203.18,35.76]
["bitfinex","SOLUSD",1755139290263,0.67,203.22,203.18,35.76]
["bitfinex","SOLUSD",1755139291273,13.37179222,203.19,203.18,35.76]
["bitfinex","SOLUSD",1755139291767,13.37179222,203.19,203.18,35.74]
["bitfinex","SOLUSD",1755139292146,0.67,203.25,203.18,36.44]
["bitfinex","SOLUSD",1755139292347,13.37179222,203.19,203.18,92.64]
["bitfinex","SOLUSD",1755139294949,13.37179222,203.19,203.18,163.36]
["bitfinex","SOLUSD",1755139295875,3.89414055,203.31,203.18,163.36]
["bitfinex","SOLUSD",1755139296093,13.37179222,203.19,203.18,163.36]
["bitfinex","SOLUSD",1755139296861,13.37179222,203.19,203.18,162.66]
["bitfinex","SOLUSD",1755139297666,13.37179222,203.19,203.18,163.36]
["bitfinex","SOLUSD",1755139297985,13.37179222,203.19,203.18,128.0]
["bitfinex","SOLUSD",1755139298593,13.37179222,203.19,203.18,92.64]
["bitfinex","SOLUSD",1755139300081,13.37179222,203.19,203.18,91.94]
["bitfinex","SOLUSD",1755139304081,13.37179222,203.19,203.18,92.64]
["bitfinex","SOLUSD",1755139304256,0.67,203.25,203.18,92.64]
["bitfinex","SOLUSD",1755139304578,3.84604256,203.31,203.19,0.7]
["bitfinex","SOLUSD",1755139304579,3.65049103,203.24,203.19,0.7]
["bitfinex","SOLUSD",1755139304782,3.65049103,203.23,203.2,35.72]
["bitfinex","SOLUSD",1755139304990,3.65049103,203.22,203.21,70.76]
["bitfinex","SOLUSD",1755139305788,13.37179222,203.22,203.21,70.76]
["bitfinex","SOLUSD",1755139306097,17.02228325,203.22,203.21,70.76]
["bitfinex","SOLUSD",1755139307357,17.02228325,203.22,203.21,106.48]
["bitfinex","SOLUSD",1755139307562,17.0286209,203.22,203.21,106.48]
["bitfinex","SOLUSD",1755139307799,17.0286209,203.22,203.21,162.68]
["bitfinex","SOLUSD",1755139308973,17.0286209,203.22,203.21,127.3]
["bitfinex","SOLUSD",1755139309286,17.0286209,203.22,203.21,91.92]
["bitfinex","SOLUSD",1755139310780,17.0286209,203.22,203.21,56.2]
["bitfinex","SOLUSD",1755139310975,17.0286209,203.22,203.21,91.92]
["bitfinex","SOLUSD",1755139311989,3.65682868,203.22,203.21,36.42]
["bitfinex","SOLUSD",1755139313666,3.65682868,203.22,203.21,92.62]
["bitfinex","SOLUSD",1755139315077,3.65682868,203.22,203.21,163.34]
["bitfinex","SOLUSD",1755139315294,3.65682868,203.24,203.21,163.34]
["bitfinex","SOLUSD",1755139315498,3.65682868,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755139315697,3.65682868,203.24,203.22,0.7]
["bitfinex","SOLUSD",1755139315884,8.14240922,203.25,203.23,35.7]
["bitfinex","SOLUSD",1755139316089,3.67209197,203.24,203.23,35.7]
["bitfinex","SOLUSD",1755139316812,3.67209197,203.24,203.23,36.4]
["bitfinex","SOLUSD",1755139318195,8.14240922,203.26,203.23,36.4]
["bitfinex","SOLUSD",1755139318196,3.67209197,203.25,203.23,36.4]
["bitfinex","SOLUSD",1755139318496,3.67209197,203.25,203.24,0.7]
["bitfinex","SOLUSD",1755139319700,11.81450119,203.25,203.24,56.9]
["bitfinex","SOLUSD",1755139319999,11.81450119,203.25,203.2,0.7]
["bitfinex","SOLUSD",1755139320191,8.14240922,203.23,203.21,35.68]
["bitfinex","SOLUSD",1755139320580,8.14240922,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755139320902,3.67081965,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755139321295,3.67081965,203.23,203.22,36.38]
["bitfinex","SOLUSD",1755139322192,12.47322887,203.23,203.22,35.68]
["bitfinex","SOLUSD",1755139322393,12.47322887,203.23,203.19,56.2]
["bitfinex","SOLUSD",1755139322603,8.14240922,203.2,203.19,56.2]
["bitfinex","SOLUSD",1755139322788,3.67081965,203.2,203.19,35.68]
["bitfinex","SOLUSD",1755139322976,8.14240922,203.2,203.19,35.68]
["bitfinex","SOLUSD",1755139323178,11.81322887,203.2,203.19,35.68]
["bitfinex","SOLUSD",1755139324801,11.81322887,203.2,203.13,56.2]
["bitfinex","SOLUSD",1755139324972,11.81322887,203.2,203.11,8.14240922]
["bitfinex","SOLUSD",1755139324973,3.67081965,203.19,203.14,71.42]
["bitfinex","SOLUSD",1755139325178,8.14240922,203.15,203.14,71.42]
["bitfinex","SOLUSD",1755139325476,0.37,203.2,203.15,48.75759078]
["bitfinex","SOLUSD",1755139325676,3.67142921,203.19,203.16,35.66]
["bitfinex","SOLUSD",1755139325872,4.04142921,203.18,203.16,35.66]
["bitfinex","SOLUSD",1755139326118,4.04142921,203.17,203.09,42.15759078]
["bitfinex","SOLUSD",1755139326410,8.14240922,203.1,203.09,42.85759078]
["bitfinex","SOLUSD",1755139326701,8.14240922,203.1,203.09,78.51759078]
["bitfinex","SOLUSD",1755139328314,8.14240922,203.1,203.07,134.8]
["bitfinex","SOLUSD",1755139328315,8.14240922,203.1,203.07,0.7]
["bitfinex","SOLUSD",1755139328622,8.14240922,203.19,203.02,0.7]
["bitfinex","SOLUSD",1755139328623,8.14240922,203.08,203.02,0.7]
["bitfinex","SOLUSD",1755139328818,8.14240922,203.03,203.0,0.7]
["bitfinex","SOLUSD",1755139329001,8.14240922,203.03,202.94,8.14240922]
["bitfinex","SOLUSD",1755139329002,8.14240922,203.06,203.01,36.36]
["bitfinex","SOLUSD",1755139329316,8.14240922,203.02,203.01,36.36]
["bitfinex","SOLUSD",1755139330299,8.14240922,203.02,203.01,35.66]
["bitfinex","SOLUSD",1755139330723,8.14240922,203.04,203.01,36.36]
["bitfinex","SOLUSD",1755139331016,8.14240922,203.05,203.02,0.7]
["bitfinex","SOLUSD",1755139331324,8.14240922,203.05,203.03,0.7]
["bitfinex","SOLUSD",1755139331506,8.14240922,203.05,203.04,36.36]
["bitfinex","SOLUSD",1755139331899,8.14240922,203.05,203.04,35.66]
["bitfinex","SOLUSD",1755139334216,0.66,203.08,203.04,78.51759078]
["bitfinex","SOLUSD",1755139334217,8.14240922,203.08,203.04,78.51759078]
["bitfinex","SOLUSD",1755139334517,8.14240922,203.08,203.05,0.7]
["bitfinex","SOLUSD",1755139334722,8.14240922,203.08,203.06,0.7]
["bitfinex","SOLUSD",1755139335019,8.14240922,203.08,203.07,106.42]
["bitfinex","SOLUSD",1755139335206,8.14240922,203.08,203.07,148.57759078]
["bitfinex","SOLUSD",1755139340523,8.14240922,203.08,203.07,78.51759078]
["bitfinex","SOLUSD",1755139341104,3.99557535,203.16,203.07,78.51759078]
["bitfinex","SOLUSD",1755139341310,0.66,203.14,203.08,0.7]
["bitfinex","SOLUSD",1755139341503,8.14240922,203.13,203.09,35.66]
["bitfinex","SOLUSD",1755139341709,8.14240922,203.13,203.1,0.7]
["bitfinex","SOLUSD",1755139342027,8.14240922,203.12,203.11,35.64]
["bitfinex","SOLUSD",1755139342704,8.14240922,203.12,203.11,36.34]
["bitfinex","SOLUSD",1755139343020,8.14240922,203.12,203.11,35.64]
["bitfinex","SOLUSD",1755139344607,8.14240922,203.12,203.11,36.34]
["bitfinex","SOLUSD",1755139344904,8.14240922,203.12,203.11,71.72]
["bitfinex","SOLUSD",1755139345124,8.14240922,203.12,203.11,106.4]
["bitfinex","SOLUSD",1755139346001,8.80240922,203.12,203.11,106.4]
["bitfinex","SOLUSD",1755139346325,8.14240922,203.12,203.11,106.4]
["bitfinex","SOLUSD",1755139347510,8.14240922,203.12,203.11,35.38]
["bitfinex","SOLUSD",1755139347825,8.14240922,203.12,203.11,71.02]
["bitfinex","SOLUSD",1755139348208,8.14240922,203.12,203.11,35.64]
["bitfinex","SOLUSD",1755139350030,8.80240922,203.12,203.11,35.64]
["bitfinex","SOLUSD",1755139350321,8.14240922,203.12,203.11,35.64]
["bitfinex","SOLUSD",1755139351998,8.52240922,203.12,203.11,35.64]
["bitfinex","SOLUSD",1755139352416,12.17054701,203.12,203.11,35.64]
["bitfinex","SOLUSD",1755139354330,11.79054701,203.12,203.11,35.64]
["bitfinex","SOLUSD",1755139355006,11.79054701,203.12,203.11,106.4]
["bitfinex","SOLUSD",1755139357718,11.79054701,203.12,203.11,107.1]
["bitfinex","SOLUSD",1755139357921,11.79054701,203.12,203.11,149.25759078]
["bitfinex","SOLUSD",1755139358234,11.7912495,203.12,203.11,149.25759078]
["bitfinex","SOLUSD",1755139358928,11.7912495,203.12,203.11,113.87759078]
["bitfinex","SOLUSD",1755139359435,11.7912495,203.12,203.11,113.17759078]
["bitfinex","SOLUSD",1755139360621,8.14240922,203.12,203.11,77.79759078]
["bitfinex","SOLUSD",1755139361219,11.79506521,203.12,203.11,77.79759078]
["bitfinex","SOLUSD",1755139365037,11.79506521,203.12,203.11,148.51759078]
["bitfinex","SOLUSD",1755139366039,12.47506521,203.12,203.11,148.51759078]
["bitfinex","SOLUSD",1755139366415,11.79506521,203.12,203.11,148.51759078]
["bitfinex","SOLUSD",1755139367542,11.79506521,203.12,203.11,113.13759078]
["bitfinex","SOLUSD",1755139367833,11.79506521,203.12,203.11,77.73759078]
["bitfinex","SOLUSD",1755139368841,12.47506521,203.12,203.04,0.7]
["bitfinex","SOLUSD",1755139369140,3.65265599,203.11,203.05,35.58]
["bitfinex","SOLUSD",1755139369329,0.68,203.12,203.05,36.28]
["bitfinex","SOLUSD",1755139369330,8.14240922,203.06,203.05,36.28]
["bitfinex","SOLUSD",1755139369534,11.79506521,203.06,203.05,36.28]
["bitfinex","SOLUSD",1755139371027,3.65265599,203.06,203.05,36.28]
["bitfinex","SOLUSD",1755139371423,3.65265599,203.09,203.05,0.7]
["bitfinex","SOLUSD",1755139371637,3.65265599,203.08,203.06,35.58]
["bitfinex","SOLUSD",1755139371942,3.65265599,203.07,203.03,8.14240922]
["bitfinex","SOLUSD",1755139372141,3.65265599,203.06,203.04,43.72240922]
["bitfinex","SOLUSD",1755139372344,8.14240922,203.11,203.05,8.84240922]
["bitfinex","SOLUSD",1755139372553,3.67524545,203.1,203.06,36.28]
["bitfinex","SOLUSD",1755139372848,3.67524545,203.09,203.06,35.58]
["bitfinex","SOLUSD",1755139373033,3.67524545,203.08,203.07,0.7]
["bitfinex","SOLUSD",1755139375018,3.67524545,203.09,203.07,71.46]
["bitfinex","SOLUSD",1755139375218,8.14240922,203.19,203.07,71.46]
["bitfinex","SOLUSD",1755139375219,3.67524545,203.08,203.07,112.91759078]
["bitfinex","SOLUSD",1755139375424,8.14240922,203.14,203.07,121.26]
["bitfinex","SOLUSD",1755139375643,3.67524545,203.13,203.08,8.84240922]
["bitfinex","SOLUSD",1755139375847,3.67524545,203.12,203.09,36.26]
["bitfinex","SOLUSD",1755139376164,3.67524545,203.11,203.1,0.7]
["bitfinex","SOLUSD",1755139376330,3.67524545,203.11,203.1,42.85759078]
["bitfinex","SOLUSD",1755139377634,1.73524545,203.11,203.1,0.7]
["bitfinex","SOLUSD",1755139377825,181.29428131,203.69,203.1,0.7]
["bitfinex","SOLUSD",1755139377826,8.82240922,203.32,203.16,10.0]
["bitfinex","SOLUSD",1755139378043,8.14240922,203.31,203.24,8.14240922]
["bitfinex","SOLUSD",1755139378250,0.68,203.32,203.16,10.0]
["bitfinex","SOLUSD",1755139378251,0.68,203.32,203.25,43.78240922]
["bitfinex","SOLUSD",1755139378425,8.14240922,203.34,203.27,8.14240922]
["bitfinex","SOLUSD",1755139378743,8.14240922,203.34,203.28,39.32578278]
["bitfinex","SOLUSD",1755139379049,8.14240922,203.34,203.29,39.32578278]
["bitfinex","SOLUSD",1755139379239,8.82240922,203.34,203.3,3.66578278]
["bitfinex","SOLUSD",1755139379440,8.82240922,203.34,203.31,3.66578278]
["bitfinex","SOLUSD",1755139379742,8.82240922,203.34,203.32,3.66578278]
["bitfinex","SOLUSD",1755139379920,8.82240922,203.34,203.33,39.30578278]
["bitfinex","SOLUSD",1755139380127,0.67,203.37,203.33,39.30578278]
["bitfinex","SOLUSD",1755139380327,8.81240922,203.37,203.33,35.64]
["bitfinex","SOLUSD",1755139380524,8.14240922,203.36,203.33,35.64]
["bitfinex","SOLUSD",1755139380735,13.34512352,203.36,203.33,35.64]
["bitfinex","SOLUSD",1755139381852,0.67,203.37,203.33,35.64]
["bitfinex","SOLUSD",1755139382028,14.01512352,203.36,203.33,35.64]
["bitfinex","SOLUSD",1755139382227,4.02571206,203.42,203.22,10.0]
["bitfinex","SOLUSD",1755139382228,13.34512352,203.35,203.22,10.0]
["bitfinex","SOLUSD",1755139382430,13.34512352,203.33,203.27,13.34512352]
["bitfinex","SOLUSD",1755139382630,13.34512352,203.34,203.28,35.6]
["bitfinex","SOLUSD",1755139382829,13.34512352,203.34,203.28,48.94512352]
["bitfinex","SOLUSD",1755139383538,0.67,203.33,203.25,13.34512352]
["bitfinex","SOLUSD",1755139383837,13.34512352,203.31,203.26,35.58]
["bitfinex","SOLUSD",1755139384355,14.01512352,203.33,203.27,13.34512352]
["bitfinex","SOLUSD",1755139384853,13.34512352,203.32,203.26,48.92512352]
["bitfinex","SOLUSD",1755139385054,13.34512352,203.28,203.27,70.72]
["bitfinex","SOLUSD",1755139385247,13.34512352,203.36,203.28,28.81246726]
["bitfinex","SOLUSD",1755139385436,13.34512352,203.29,203.28,19.01246726]
["bitfinex","SOLUSD",1755139385638,14.01512352,203.29,203.28,19.01246726]
["bitfinex","SOLUSD",1755139386454,0.67,203.29,203.28,19.01246726]
["bitfinex","SOLUSD",1755139386655,423.90583885,203.52,203.2,2.50643281]
["bitfinex","SOLUSD",1755139386656,10.0,203.63,203.2,31.97643281]
["bitfinex","SOLUSD",1755139386848,0.67,203.49,203.4,13.34512352]
["bitfinex","SOLUSD",1755139387055,13.34512352,203.47,203.41,36.26]
["bitfinex","SOLUSD",1755139387239,0.67,203.49,203.43,13.34512352]
["bitfinex","SOLUSD",1755139387442,13.34512352,203.51,203.41,36.26]
["bitfinex","SOLUSD",1755139387756,13.34512352,203.5,203.43,13.34512352]
["bitfinex","SOLUSD",1755139388143,13.34512352,203.49,203.37,10.0]
["bitfinex","SOLUSD",1755139388349,13.34512352,203.48,203.41,13.34512352]
["bitfinex","SOLUSD",1755139388859,0.67,203.5,203.42,13.34512352]
["bitfinex","SOLUSD",1755139389049,14.01512352,203.5,203.43,49.56512352]
["bitfinex","SOLUSD",1755139389247,13.34512352,203.49,203.44,36.22]
["bitfinex","SOLUSD",1755139389572,13.34512352,203.5,203.44,49.56512352]
["bitfinex","SOLUSD",1755139389758,13.34512352,203.49,203.44,36.22]
["bitfinex","SOLUSD",1755139390063,13.34512352,203.5,203.44,49.56512352]
["bitfinex","SOLUSD",1755139390576,13.34512352,203.49,203.44,36.22]
["bitfinex","SOLUSD",1755139391567,13.34512352,203.48,203.44,36.22]
["bitfinex","SOLUSD",1755139391763,0.67,203.49,203.44,36.22]
["bitfinex","SOLUSD",1755139391975,14.01512352,203.49,203.44,36.22]
["bitfinex","SOLUSD",1755139392142,14.01512352,203.49,203.45,36.16]
["bitfinex","SOLUSD",1755139392665,13.34512352,203.49,203.45,36.16]
["bitfinex","SOLUSD",1755139392860,0.67,203.51,203.45,36.16]
["bitfinex","SOLUSD",1755139393046,14.01512352,203.51,203.45,49.50512352]
["bitfinex","SOLUSD",1755139393365,18.82929169,203.64,203.5,13.34512352]
["bitfinex","SOLUSD",1755139393366,0.67,203.56,203.5,13.34512352]
["bitfinex","SOLUSD",1755139393552,14.01512352,203.56,203.51,49.50512352]
["bitfinex","SOLUSD",1755139393865,16.34003997,203.64,203.51,49.50512352]
["bitfinex","SOLUSD",1755139393866,16.34003997,203.64,203.52,36.2]
["bitfinex","SOLUSD",1755139394036,16.34003997,203.64,203.63,13.34512352]
["bitfinex","SOLUSD",1755139394238,16.34003997,203.64,203.63,49.70512352]
["bitfinex","SOLUSD",1755139394740,16.34003997,203.64,203.63,94.70512352]
["bitfinex","SOLUSD",1755139394938,16.34003997,203.64,203.63,165.38512352]
["bitfinex","SOLUSD",1755139395138,16.34003997,203.64,203.63,152.04]
["bitfinex","SOLUSD",1755139395361,16.34003997,203.64,203.63,45.0]
["bitfinex","SOLUSD",1755139395559,16.34003997,203.64,203.63,94.68512352]
["bitfinex","SOLUSD",1755139396271,16.34003997,203.64,203.63,94.66512352]
["bitfinex","SOLUSD",1755139399560,16.34003997,203.64,203.63,49.66512352]
["bitfinex","SOLUSD",1755139400345,16.34003997,203.64,203.63,49.58512352]
["bitfinex","SOLUSD",1755139404557,0.67,203.83,203.78,13.34512352]
["bitfinex","SOLUSD",1755139404872,66.29713706,204.0,203.8,13.34512352]
["bitfinex","SOLUSD",1755139404873,13.34512352,203.87,203.8,13.34512352]
["bitfinex","SOLUSD",1755139405173,13.34512352,203.87,203.72,10.0]
["bitfinex","SOLUSD",1755139405174,0.67,203.83,203.81,107.2]
["bitfinex","SOLUSD",1755139405376,0.67,203.82,203.81,107.2]
["bitfinex","SOLUSD",1755139405587,0.67,203.86,203.81,85.24512352]
["bitfinex","SOLUSD",1755139405871,0.67,203.86,203.85,13.34512352]
["bitfinex","SOLUSD",1755139406065,48.05,204.0,203.85,13.34512352]
["bitfinex","SOLUSD",1755139406066,48.05,204.0,203.85,36.6]
["bitfinex","SOLUSD",1755139406278,0.67,203.9,203.88,13.34512352]
["bitfinex","SOLUSD",1755139406472,13.34512352,203.94,203.89,36.62]
["bitfinex","SOLUSD",1755139406695,13.34512352,203.95,203.89,36.62]
["bitfinex","SOLUSD",1755139406877,13.34512352,203.94,203.89,36.62]
["bitfinex","SOLUSD",1755139407173,13.34512352,203.9,203.76,13.34512352]
["bitfinex","SOLUSD",1755139407374,0.67,203.89,203.77,36.64]
["bitfinex","SOLUSD",1755139407577,13.34512352,203.83,203.77,49.98512352]
["bitfinex","SOLUSD",1755139407878,13.34512352,203.83,203.68,13.34512352]
["bitfinex","SOLUSD",1755139407879,0.67,203.82,203.78,36.64]
["bitfinex","SOLUSD",1755139408046,13.34512352,203.79,203.64,10.0]
["bitfinex","SOLUSD",1755139408251,14.01512352,203.78,203.72,13.34512352]
["bitfinex","SOLUSD",1755139408578,13.34512352,203.76,203.73,36.64]
["bitfinex","SOLUSD",1755139408878,0.67,203.76,203.74,36.64]
["bitfinex","SOLUSD",1755139409074,14.01512352,203.75,203.66,13.34512352]
["bitfinex","SOLUSD",1755139409283,0.67,203.74,203.66,13.34512352]
["bitfinex","SOLUSD",1755139409448,13.34512352,203.73,203.67,36.62]
["bitfinex","SOLUSD",1755139409649,14.01512352,203.72,203.67,36.62]
["bitfinex","SOLUSD",1755139409848,0.67,203.71,203.67,36.62]
["bitfinex","SOLUSD",1755139410390,50.60199246,204.0,203.7,14.74]
["bitfinex","SOLUSD",1755139410547,50.60199246,204.0,203.58,3.84216546]
["bitfinex","SOLUSD",1755139410548,13.34512352,203.89,203.74,10.0]
["bitfinex","SOLUSD",1755139410748,0.68,203.91,203.82,13.34512352]
["bitfinex","SOLUSD",1755139410942,14.02512352,203.91,203.84,13.34512352]
["bitfinex","SOLUSD",1755139411179,0.68,203.95,203.85,38.04]
["bitfinex","SOLUSD",1755139411359,14.02512352,203.95,203.88,13.34512352]
["bitfinex","SOLUSD",1755139411550,0.68,203.95,203.89,38.04]
["bitfinex","SOLUSD",1755139411876,0.68,203.95,203.9,13.34512352]
["bitfinex","SOLUSD",1755139412078,0.68,203.94,203.9,13.34512352]
["bitfinex","SOLUSD",1755139412775,0.68,203.94,203.89,51.38512352]
["bitfinex","SOLUSD",1755139412960,0.68,203.94,203.89,38.04]
["bitfinex","SOLUSD",1755139413155,48.05,204.0,203.89,38.04]
["bitfinex","SOLUSD",1755139413156,13.34512352,203.95,203.89,38.04]
["bitfinex","SOLUSD",1755139413376,0.68,203.93,203.9,38.04]
["bitfinex","SOLUSD",1755139413574,0.68,203.93,203.88,13.34512352]
["bitfinex","SOLUSD",1755139413870,0.68,203.93,203.89,38.0]
["bitfinex","SOLUSD",1755139414372,0.68,203.93,203.9,37.98]
["bitfinex","SOLUSD",1755139414559,0.68,203.93,203.88,13.34512352]
["bitfinex","SOLUSD",1755139414752,13.34512352,203.94,203.8,10.0]
["bitfinex","SOLUSD",1755139414753,13.34512352,203.94,203.91,37.98]
["bitfinex","SOLUSD",1755139415083,13.34512352,203.94,203.87,13.34512352]
["bitfinex","SOLUSD",1755139415084,0.68,203.92,203.87,13.34512352]
["bitfinex","SOLUSD",1755139415250,13.34512352,203.93,203.88,108.48]
["bitfinex","SOLUSD",1755139415251,0.68,203.91,203.88,108.48]
["bitfinex","SOLUSD",1755139415452,0.68,203.9,203.88,108.48]
["bitfinex","SOLUSD",1755139415754,0.68,203.9,203.89,37.94]
["bitfinex","SOLUSD",1755139416774,14.02512352,203.9,203.8,13.34512352]
["bitfinex","SOLUSD",1755139417081,61.39512352,204.0,203.89,23.34512352]
["bitfinex","SOLUSD",1755139417082,48.05,204.0,203.89,23.34512352]
["bitfinex","SOLUSD",1755139417377,48.05,204.0,203.97,13.34512352]
["bitfinex","SOLUSD",1755139417561,48.05,204.0,203.99,13.34512352]
["bitfinex","SOLUSD",1755139417888,48.05,204.0,203.99,51.70512352]
["bitfinex","SOLUSD",1755139418976,48.05,204.0,203.99,54.12086012]
["bitfinex","SOLUSD",1755139420067,48.05,204.0,203.99,54.08086012]
["bitfinex","SOLUSD",1755139420379,48.05,204.0,203.99,51.64512352]
["bitfinex","SOLUSD",1755139420572,48.05,204.0,203.99,38.3]
["bitfinex","SOLUSD",1755139420965,48.05,204.0,203.99,58.39702398]
["bitfinex","SOLUSD",1755139421756,48.05,204.0,203.99,38.3]
["bitfinex","SOLUSD",1755139422162,48.05,204.0,203.99,38.26]
["bitfinex","SOLUSD",1755139422364,48.05,204.0,203.88,13.85090017]
["bitfinex","SOLUSD",1755139422365,48.73,204.0,203.88,10.0]
["bitfinex","SOLUSD",1755139422572,48.73,204.0,203.95,20.09702398]
["bitfinex","SOLUSD",1755139422772,48.73,204.0,203.96,38.26]
["bitfinex","SOLUSD",1755139422965,48.05,204.0,203.98,20.09702398]
["bitfinex","SOLUSD",1755139423377,48.05,204.0,203.99,20.09702398]
["bitfinex","SOLUSD",1755139423578,28.01261577,204.28,204.07,10.0]
["bitfinex","SOLUSD",1755139423579,0.68,204.2,204.07,10.0]
["bitfinex","SOLUSD",1755139423754,20.77702398,204.2,204.03,10.0]
["bitfinex","SOLUSD",1755139424081,20.77702398,204.2,204.13,20.09702398]
["bitfinex","SOLUSD",1755139424283,0.68,204.2,204.14,58.85702398]
["bitfinex","SOLUSD",1755139424469,29.1210237,204.22,204.18,20.09702398]
["bitfinex","SOLUSD",1755139424873,49.89804768,204.22,204.15,38.78]
["bitfinex","SOLUSD",1755139425063,20.09702398,204.21,204.19,35.24]
["bitfinex","SOLUSD",1755139425259,0.68,204.2,204.14,20.09702398]
["bitfinex","SOLUSD",1755139425788,0.68,204.2,204.16,20.09702398]
["bitfinex","SOLUSD",1755139425966,0.68,204.2,204.17,38.8]
["bitfinex","SOLUSD",1755139427087,0.68,204.2,204.16,20.09702398]
["bitfinex","SOLUSD",1755139427088,29.1210237,204.22,204.18,38.76]
["bitfinex","SOLUSD",1755139427262,29.8010237,204.22,204.19,38.74]
["bitfinex","SOLUSD",1755139427461,0.68,204.21,204.19,38.74]
["bitfinex","SOLUSD",1755139427661,0.68,204.21,204.2,38.74]
["bitfinex","SOLUSD",1755139428080,0.68,204.21,204.15,20.09702398]
["bitfinex","SOLUSD",1755139428484,20.09702398,204.16,203.91,10.0]
["bitfinex","SOLUSD",1755139428720,0.68,204.15,203.88,10.0]
["bitfinex","SOLUSD",1755139428875,20.09702398,203.99,203.92,20.09702398]
["bitfinex","SOLUSD",1755139429074,0.68,204.01,203.87,30.09702398]
["bitfinex","SOLUSD",1755139429261,20.77702398,204.01,203.88,49.24]
["bitfinex","SOLUSD",1755139429464,0.68,204.01,203.97,20.09702398]
["bitfinex","SOLUSD",1755139429675,0.68,204.01,203.98,39.26]
["bitfinex","SOLUSD",1755139430493,0.68,204.03,203.98,39.26]
["bitfinex","SOLUSD",1755139430670,10.0,204.18,203.98,39.26]
["bitfinex","SOLUSD",1755139430671,20.77702398,204.02,203.98,39.26]
["bitfinex","SOLUSD",1755139430872,20.09702398,204.0,203.99,39.2]
["bitfinex","SOLUSD",1755139431288,29.1210237,204.22,203.99,59.29702398]
["bitfinex","SOLUSD",1755139431471,29.1210237,204.22,204.1,64.30702398]
["bitfinex","SOLUSD",1755139431668,26.5710237,204.22,204.21,20.09702398]
["bitfinex","SOLUSD",1755139431866,26.5710237,204.22,204.21,59.47702398]
["bitfinex","SOLUSD",1755139432591,26.5710237,204.22,204.21,20.09702398]
["bitfinex","SOLUSD",1755139432787,0.05,204.25,204.21,59.63702398]
["bitfinex","SOLUSD",1755139432993,0.05,204.25,204.24,19.0960218]
["bitfinex","SOLUSD",1755139433568,0.05,204.25,204.24,58.5760218]
["bitfinex","SOLUSD",1755139433788,0.68,204.39,204.24,78.67304578]
["bitfinex","SOLUSD",1755139433988,0.68,204.39,204.27,20.09702398]
["bitfinex","SOLUSD",1755139434187,0.68,204.39,204.27,10.0]
["bitfinex","SOLUSD",1755139434494,0.68,204.39,204.38,20.09702398]
["bitfinex","SOLUSD",1755139434987,0.68,204.39,204.38,90.49702398]
["bitfinex","SOLUSD",1755139435172,0.68,204.39,204.38,70.4]
["bitfinex","SOLUSD",1755139435503,0.68,204.39,204.38,20.09702398]
["bitfinex","SOLUSD",1755139435795,0.68,204.39,204.37,20.09702398]
["bitfinex","SOLUSD",1755139435969,0.68,204.38,204.27,9.0]
["bitfinex","SOLUSD",1755139436166,0.68,204.39,204.27,9.0]
["bitfinex","SOLUSD",1755139436495,0.68,204.39,204.37,20.09702398]
["bitfinex","SOLUSD",1755139436807,0.68,204.38,204.37,20.09702398]
["bitfinex","SOLUSD",1755139437171,0.68,204.38,204.37,39.36]
["bitfinex","SOLUSD",1755139437392,1.68,204.38,204.22,9.0]
["bitfinex","SOLUSD",1755139437695,1.68,204.38,204.33,20.09702398]
["bitfinex","SOLUSD",1755139437885,16.34003997,204.42,204.37,20.09702398]
["bitfinex","SOLUSD",1755139438076,16.34003997,204.42,204.41,20.09702398]
["bitfinex","SOLUSD",1755139438478,16.34003997,204.42,204.37,2.44909991]
["bitfinex","SOLUSD",1755139438676,16.34003997,204.42,204.41,20.09702398]
["bitfinex","SOLUSD",1755139439399,16.34003997,204.42,204.3,9.0]
["bitfinex","SOLUSD",1755139439699,16.34003997,204.42,204.41,20.09702398]
["bitfinex","SOLUSD",1755139440010,16.34003997,204.42,204.41,59.91702398]
["bitfinex","SOLUSD",1755139440181,16.34003997,204.42,204.39,20.09702398]
["bitfinex","SOLUSD",1755139440511,1.0,204.38,204.22,9.0]
["bitfinex","SOLUSD",1755139440694,1.0,204.38,204.35,20.09702398]
["bitfinex","SOLUSD",1755139440878,16.34003997,204.42,204.37,20.09702398]
["bitfinex","SOLUSD",1755139441078,17.06003997,204.42,204.3,9.0]
["bitfinex","SOLUSD",1755139441307,17.06003997,204.42,204.39,20.09702398]
["bitfinex","SOLUSD",1755139441493,17.06003997,204.42,204.4,39.9]
["bitfinex","SOLUSD",1755139441786,16.34003997,204.42,204.41,20.09702398]
["bitfinex","SOLUSD",1755139441994,16.34003997,204.42,204.41,60.13702398]
["bitfinex","SOLUSD",1755139442190,16.34003997,204.42,204.41,60.11702398]
["bitfinex","SOLUSD",1755139443726,16.34003997,204.42,204.41,20.09702398]
["bitfinex","SOLUSD",1755139443907,16.34003997,204.42,204.34,9.0]
["bitfinex","SOLUSD",1755139444113,16.34003997,204.42,204.41,20.09702398]
["bitfinex","SOLUSD",1755139444711,16.34003997,204.42,204.27,14.74]
["bitfinex","SOLUSD",1755139444712,16.34003997,204.42,204.27,9.0]
["bitfinex","SOLUSD",1755139445023,16.34003997,204.42,204.41,55.25702398]
["bitfinex","SOLUSD",1755139445202,16.34003997,204.42,204.41,95.49702398]
["bitfinex","SOLUSD",1755139445522,16.34003997,204.42,204.41,60.33702398]
["bitfinex","SOLUSD",1755139449810,16.34003997,204.42,204.33,9.0]
["bitfinex","SOLUSD",1755139449985,16.34003997,204.42,204.41,20.09702398]
["bitfinex","SOLUSD",1755139450187,16.34003997,204.42,204.41,60.17702398]
["bitfinex","SOLUSD",1755139451227,1.61003997,204.42,204.41,69.55]
["bitfinex","SOLUSD",1755139451426,1.0,204.66,204.49,9.0]
["bitfinex","SOLUSD",1755139451725,1.0,204.63,204.5,41.08]
["bitfinex","SOLUSD",1755139451890,1.0,204.63,204.48,9.0]
["bitfinex","SOLUSD",1755139452090,0.72,204.62,204.48,9.0]
["bitfinex","SOLUSD",1755139452292,1.0,204.59,204.44,20.09702398]
["bitfinex","SOLUSD",1755139452508,1.0,204.57,204.52,20.09702398]
["bitfinex","SOLUSD",1755139452698,20.09702398,204.59,204.53,41.1]
["bitfinex","SOLUSD",1755139452916,20.09702398,204.59,204.54,2.66297602]
["bitfinex","SOLUSD",1755139453220,20.09702398,204.63,204.5,2.66297602]
["bitfinex","SOLUSD",1755139453420,20.09702398,204.51,204.49,2.66297602]
["bitfinex","SOLUSD",1755139453598,20.09702398,204.5,204.42,2.54583153]
["bitfinex","SOLUSD",1755139453802,20.09702398,204.44,204.43,41.22]
["bitfinex","SOLUSD",1755139454020,20.09702398,204.44,204.43,43.88297602]
["bitfinex","SOLUSD",1755139454217,20.09702398,204.44,204.42,2.54583153]
["bitfinex","SOLUSD",1755139454528,20.09702398,204.43,204.42,0.38583153]
["bitfinex","SOLUSD",1755139455024,20.09702398,204.43,204.42,70.66583153]
["bitfinex","SOLUSD",1755139455405,20.09702398,204.43,204.42,76.68583153]
["bitfinex","SOLUSD",1755139455718,7.33702398,204.51,204.42,76.68583153]
["bitfinex","SOLUSD",1755139455924,20.09702398,204.43,204.42,76.68583153]
["bitfinex","SOLUSD",1755139456307,20.09702398,204.43,204.42,41.54583153]
["bitfinex","SOLUSD",1755139456922,7.33702398,204.51,204.42,41.54583153]
["bitfinex","SOLUSD",1755139457119,20.09702398,204.43,204.42,41.54583153]
["bitfinex","SOLUSD",1755139457517,20.09702398,204.43,204.42,41.16]
["bitfinex","SOLUSD",1755139457716,4.88693347,204.63,204.42,41.16]
["bitfinex","SOLUSD",1755139458023,28.74383325,204.8,204.55,2.66297602]
["bitfinex","SOLUSD",1755139458024,20.09702398,204.58,204.55,2.66297602]
["bitfinex","SOLUSD",1755139458198,7.33702398,204.69,204.56,41.62]
["bitfinex","SOLUSD",1755139458399,20.09702398,204.57,204.56,41.62]
["bitfinex","SOLUSD",1755139458616,20.09702398,204.57,204.49,2.66297602]
["bitfinex","SOLUSD",1755139458830,27.43404796,204.63,204.5,41.62]
["bitfinex","SOLUSD",1755139459300,7.33702398,204.61,204.5,41.62]
["bitfinex","SOLUSD",1755139459913,20.09702398,204.51,204.5,41.62]
["bitfinex","SOLUSD",1755139460430,20.09702398,204.53,204.5,41.62]
["bitfinex","SOLUSD",1755139461136,20.09702398,204.57,204.51,2.66297602]
["bitfinex","SOLUSD",1755139461299,12.21216277,204.72,204.5,61.71702398]
["bitfinex","SOLUSD",1755139461300,7.33702398,204.72,204.53,2.66297602]
["bitfinex","SOLUSD",1755139461622,7.33702398,204.72,204.54,20.09702398]
["bitfinex","SOLUSD",1755139461812,7.33702398,204.72,204.5,42.3]
["bitfinex","SOLUSD",1755139461813,20.09702398,204.55,204.51,2.66297602]
["bitfinex","SOLUSD",1755139462016,20.09702398,204.53,204.51,2.66297602]
["bitfinex","SOLUSD",1755139462430,20.09702398,204.56,204.53,2.66297602]
["bitfinex","SOLUSD",1755139462730,28.85724456,204.54,204.53,2.66297602]
["bitfinex","SOLUSD",1755139462926,28.85724456,204.54,204.51,2.66297602]
["bitfinex","SOLUSD",1755139463225,28.85724456,204.54,204.5,41.62]
["bitfinex","SOLUSD",1755139463226,28.85724456,204.52,204.5,41.62]
["bitfinex","SOLUSD",1755139463427,7.33702398,204.64,204.5,41.62]
["bitfinex","SOLUSD",1755139463428,0.72,204.66,204.55,2.66297602]
["bitfinex","SOLUSD",1755139463606,0.72,204.66,204.6,2.66297602]
["bitfinex","SOLUSD",1755139463801,28.85724456,204.63,204.6,2.66297602]
["bitfinex","SOLUSD",1755139464006,28.85724456,204.62,204.61,42.3]
["bitfinex","SOLUSD",1755139464201,29.57724456,204.62,204.61,42.3]
["bitfinex","SOLUSD",1755139465027,28.85724456,204.62,204.61,112.58]
["bitfinex","SOLUSD",1755139465207,29.57724456,204.62,204.61,112.58]
["bitfinex","SOLUSD",1755139466126,29.57724456,204.62,204.61,77.44]
["bitfinex","SOLUSD",1755139467007,29.57724456,204.62,204.61,35.14]
["bitfinex","SOLUSD",1755139467323,29.57724456,204.62,204.61,77.26]
["bitfinex","SOLUSD",1755139471927,4.88734665,204.61,204.48,2.66297602]
["bitfinex","SOLUSD",1755139472119,28.85724456,204.49,204.48,2.66297602]
["bitfinex","SOLUSD",1755139472325,28.85724456,204.49,204.43,0.67]
["bitfinex","SOLUSD",1755139472326,28.85724456,204.49,204.43,3.33297602]
["bitfinex","SOLUSD",1755139472612,28.85724456,204.48,204.46,2.66297602]
["bitfinex","SOLUSD",1755139472824,2.54368535,204.65,204.64,2.66297602]
["bitfinex","SOLUSD",1755139473035,28.85724456,204.66,204.64,14.78]
["bitfinex","SOLUSD",1755139473213,29.51724456,204.65,204.55,2.66297602]
["bitfinex","SOLUSD",1755139473417,0.66,204.64,204.57,2.66297602]
["bitfinex","SOLUSD",1755139473755,28.85724456,204.61,204.57,2.66297602]
["bitfinex","SOLUSD",1755139473935,0.66,204.64,204.54,2.66297602]
["bitfinex","SOLUSD",1755139473936,28.85724456,204.58,204.54,2.66297602]
["bitfinex","SOLUSD",1755139474113,28.85724456,204.56,204.54,2.66297602]
["bitfinex","SOLUSD",1755139474313,28.85724456,204.55,204.5,2.66297602]
["bitfinex","SOLUSD",1755139474539,28.85724456,204.53,204.51,42.7]
["bitfinex","SOLUSD",1755139474835,28.85724456,204.57,204.52,2.66297602]
["bitfinex","SOLUSD",1755139475024,0.66,204.6,204.54,2.66297602]
["bitfinex","SOLUSD",1755139475210,28.85724456,204.58,204.54,2.66297602]
["bitfinex","SOLUSD",1755139475410,0.66,204.73,204.62,2.66297602]
["bitfinex","SOLUSD",1755139475641,28.85724456,204.66,204.63,43.12]
["bitfinex","SOLUSD",1755139475939,28.85724456,204.67,204.64,43.14]
["bitfinex","SOLUSD",1755139476120,28.85724456,204.68,204.64,43.14]
["bitfinex","SOLUSD",1755139476516,28.85724456,204.69,204.64,43.14]
["bitfinex","SOLUSD",1755139476940,28.85724456,204.67,204.64,43.14]
["bitfinex","SOLUSD",1755139477439,28.85724456,204.68,204.64,43.14]
["bitfinex","SOLUSD",1755139478027,28.85724456,204.67,204.64,43.14]
["bitfinex","SOLUSD",1755139478230,0.66,204.73,204.64,45.80297602]
["bitfinex","SOLUSD",1755139478425,28.85724456,204.67,204.64,45.80297602]
["bitfinex","SOLUSD",1755139478621,0.66,204.74,204.64,45.80297602]
["bitfinex","SOLUSD",1755139478825,28.85724456,204.68,204.64,2.66297602]
["bitfinex","SOLUSD",1755139479023,28.85724456,204.67,204.65,43.02]
["bitfinex","SOLUSD",1755139479532,29.51724456,204.66,204.61,2.66297602]
["bitfinex","SOLUSD",1755139479735,28.85724456,204.63,204.62,43.02]
["bitfinex","SOLUSD",1755139480049,28.85724456,204.64,204.62,43.02]
["bitfinex","SOLUSD",1755139480223,3.62336038,204.63,204.62,43.02]
["bitfinex","SOLUSD",1755139480751,32.48060494,204.63,204.62,43.02]
["bitfinex","SOLUSD",1755139481265,33.14060494,204.63,204.62,43.02]
["bitfinex","SOLUSD",1755139481631,3.62336038,204.63,204.62,43.02]
["bitfinex","SOLUSD",1755139481834,28.85724456,204.71,204.66,2.66297602]
["bitfinex","SOLUSD",1755139482034,3.62345524,204.7,204.66,2.66297602]
["bitfinex","SOLUSD",1755139482235,3.62344525,204.69,204.66,2.66297602]
["bitfinex","SOLUSD",1755139482430,3.62344525,204.68,204.66,2.66297602]
["bitfinex","SOLUSD",1755139482630,3.62344525,204.67,204.66,22.63072146]
["bitfinex","SOLUSD",1755139482828,3.62344525,204.67,204.66,2.66297602]
["bitfinex","SOLUSD",1755139483151,19.96774544,204.7,204.66,2.66297602]
["bitfinex","SOLUSD",1755139483339,3.62344525,204.69,204.66,2.66297602]
["bitfinex","SOLUSD",1755139483538,3.62344525,204.68,204.66,2.66297602]
["bitfinex","SOLUSD",1755139483853,3.62344525,204.67,204.66,2.66297602]
["bitfinex","SOLUSD",1755139484230,23.59119069,204.67,204.66,43.1]
["bitfinex","SOLUSD",1755139484745,3.62344525,204.67,204.66,43.1]
["bitfinex","SOLUSD",1755139484942,23.59119069,204.67,204.66,113.34]
["bitfinex","SOLUSD",1755139485147,3.62344525,204.67,204.66,116.00297602]
["bitfinex","SOLUSD",1755139485333,3.62344525,204.67,204.66,80.88297602]
["bitfinex","SOLUSD",1755139485741,23.59119069,204.67,204.66,80.88297602]
["bitfinex","SOLUSD",1755139486252,3.62344525,204.67,204.66,80.88297602]
["bitfinex","SOLUSD",1755139486428,3.62344525,204.67,204.66,45.76297602]
["bitfinex","SOLUSD",1755139486628,3.62344525,204.68,204.66,45.76297602]
["bitfinex","SOLUSD",1755139486831,3.62344525,204.67,204.66,45.76297602]
["bitfinex","SOLUSD",1755139489132,23.59119069,204.67,204.66,45.76297602]
["bitfinex","SOLUSD",1755139489936,24.25119069,204.67,204.65,2.66297602]
["bitfinex","SOLUSD",1755139490138,24.25119069,204.67,204.63,2.66297602]
["bitfinex","SOLUSD",1755139490139,23.59119069,204.66,204.63,2.66297602]
["bitfinex","SOLUSD",1755139490454,19.96774544,204.64,204.63,2.66297602]
["bitfinex","SOLUSD",1755139491265,19.96774544,204.64,204.63,45.32297602]
["bitfinex","SOLUSD",1755139491640,0.66,204.7,204.63,45.32297602]
["bitfinex","SOLUSD",1755139491844,19.96774544,204.66,204.63,45.32297602]
["bitfinex","SOLUSD",1755139492040,0.66,204.7,204.63,45.32297602]
["bitfinex","SOLUSD",1755139492236,3.61871932,204.69,204.65,2.66297602]
["bitfinex","SOLUSD",1755139492446,23.58646476,204.69,204.65,2.66297602]
["bitfinex","SOLUSD",1755139492733,23.58646476,204.68,204.65,2.66297602]
["bitfinex","SOLUSD",1755139492937,19.96774544,204.69,204.65,2.66297602]
["bitfinex","SOLUSD",1755139493539,19.96774544,204.68,204.65,2.66297602]
["bitfinex","SOLUSD",1755139493752,19.96774544,204.69,204.65,2.66297602]
["bitfinex","SOLUSD",1755139494147,5.0,204.77,204.7,2.66297602]
["bitfinex","SOLUSD",1755139494348,5.0,204.77,204.68,19.96774544]
["bitfinex","SOLUSD",1755139494349,19.96774544,204.73,204.71,42.68]
["bitfinex","SOLUSD",1755139494558,5.0,204.77,204.71,42.68]
["bitfinex","SOLUSD",1755139494757,5.0,204.77,204.75,19.96774544]
["bitfinex","SOLUSD",1755139494951,5.0,204.77,204.76,90.20774544]
["bitfinex","SOLUSD",1755139495250,5.0,204.77,204.76,65.53072146]
["bitfinex","SOLUSD",1755139495435,5.0,204.77,204.73,2.66297602]
["bitfinex","SOLUSD",1755139495845,5.0,204.77,204.76,19.96774544]
["bitfinex","SOLUSD",1755139496468,5.0,204.77,204.76,45.50297602]
["bitfinex","SOLUSD",1755139496762,5.0,204.77,204.74,19.96774544]
["bitfinex","SOLUSD",1755139496763,25.62774544,204.77,204.74,2.66297602]
["bitfinex","SOLUSD",1755139496961,19.96774544,204.75,204.7,2.66297602]
["bitfinex","SOLUSD",1755139497257,5.66,204.77,204.7,2.66297602]
["bitfinex","SOLUSD",1755139497258,19.96774544,204.73,204.71,42.84]
["bitfinex","SOLUSD",1755139497458,5.66,204.77,204.73,2.66297602]
["bitfinex","SOLUSD",1755139497758,19.96774544,204.74,204.7,2.66297602]
["bitfinex","SOLUSD",1755139497945,5.0,204.77,204.73,2.66297602]
["bitfinex","SOLUSD",1755139498148,5.0,204.77,204.76,2.66297602]
["bitfinex","SOLUSD",1755139498838,5.0,204.77,204.76,22.63072146]
["bitfinex","SOLUSD",1755139499036,5.0,204.77,204.76,65.49072146]
["bitfinex","SOLUSD",1755139499663,5.0,204.77,204.76,22.63072146]
["bitfinex","SOLUSD",1755139500239,5.0,204.77,204.76,2.66297602]
["bitfinex","SOLUSD",1755139500559,25.65774544,204.77,204.71,2.66297602]
["bitfinex","SOLUSD",1755139500740,19.96774544,204.73,204.72,42.88]
["bitfinex","SOLUSD",1755139501062,24.96774544,204.77,204.74,2.66297602]
["bitfinex","SOLUSD",1755139501241,24.96774544,204.77,204.72,45.54297602]
["bitfinex","SOLUSD",1755139501443,5.0,204.77,204.74,2.66297602]
["bitfinex","SOLUSD",1755139501654,5.0,204.77,204.68,2.66297602]
["bitfinex","SOLUSD",1755139501655,19.96774544,204.75,204.68,2.66297602]
["bitfinex","SOLUSD",1755139501854,19.96774544,204.69,204.57,2.66297602]
["bitfinex","SOLUSD",1755139502163,0.69,204.68,204.63,2.66297602]
["bitfinex","SOLUSD",1755139502362,0.69,204.71,204.65,2.66297602]
["bitfinex","SOLUSD",1755139502534,5.0,204.77,204.67,19.96774544]
["bitfinex","SOLUSD",1755139502740,19.96774544,204.72,204.65,2.66297602]
["bitfinex","SOLUSD",1755139502955,19.96774544,204.73,204.68,43.08]
["bitfinex","SOLUSD",1755139503260,0.69,204.75,204.68,43.08]
["bitfinex","SOLUSD",1755139503261,0.69,204.75,204.69,2.66297602]
["bitfinex","SOLUSD",1755139503448,19.96774544,204.74,204.66,2.66297602]
["bitfinex","SOLUSD",1755139503785,19.96774544,204.67,204.6,2.66297602]
["bitfinex","SOLUSD",1755139503949,19.96774544,204.62,204.61,43.26]
["bitfinex","SOLUSD",1755139504139,5.0,204.77,204.61,43.26]
["bitfinex","SOLUSD",1755139504140,19.96774544,204.71,204.63,2.66297602]
["bitfinex","SOLUSD",1755139504335,19.96774544,204.72,204.67,2.66297602]
["bitfinex","SOLUSD",1755139504565,19.96774544,204.72,204.64,19.96774544]
["bitfinex","SOLUSD",1755139504566,0.69,204.76,204.71,2.66297602]
["bitfinex","SOLUSD",1755139504746,19.96774544,204.75,204.72,43.32]
["bitfinex","SOLUSD",1755139504946,19.96774544,204.75,204.73,70.2]
["bitfinex","SOLUSD",1755139505243,20.65774544,204.74,204.64,2.66297602]
["bitfinex","SOLUSD",1755139505558,19.96774544,204.71,204.69,2.66297602]
["bitfinex","SOLUSD",1755139505743,19.96774544,204.72,204.69,2.66297602]
["bitfinex","SOLUSD",1755139505946,0.69,204.74,204.69,2.66297602]
["bitfinex","SOLUSD",1755139506142,5.0,204.77,204.65,43.44]
["bitfinex","SOLUSD",1755139506143,5.0,204.77,204.72,19.96774544]
["bitfinex","SOLUSD",1755139506342,5.0,204.77,204.76,2.66297602]
["bitfinex","SOLUSD",1755139506551,5.0,204.77,204.76,66.09072146]
["bitfinex","SOLUSD",1755139507945,5.0,204.77,204.76,46.12297602]
["bitfinex","SOLUSD",1755139508161,5.0,204.77,204.76,66.09072146]
["bitfinex","SOLUSD",1755139508778,5.0,204.77,204.76,66.49072146]
["bitfinex","SOLUSD",1755139508948,5.0,204.77,204.73,2.66297602]
["bitfinex","SOLUSD",1755139509148,5.0,204.77,204.74,43.86]
["bitfinex","SOLUSD",1755139509463,5.0,204.77,204.76,19.96774544]
["bitfinex","SOLUSD",1755139509665,5.0,204.77,204.75,43.88]
["bitfinex","SOLUSD",1755139509970,5.0,204.77,204.76,22.63072146]
["bitfinex","SOLUSD",1755139511367,5.0,204.77,204.76,2.66297602]
["bitfinex","SOLUSD",1755139511566,5.0,204.77,204.76,22.63072146]
["bitfinex","SOLUSD",1755139512742,0.75,204.9,204.76,22.63072146]
["bitfinex","SOLUSD",1755139512941,0.75,204.9,204.89,2.66297602]
["bitfinex","SOLUSD",1755139513146,0.75,204.9,204.89,46.74297602]
["bitfinex","SOLUSD",1755139513362,0.75,204.9,204.89,66.71072146]
["bitfinex","SOLUSD",1755139514867,17.90718724,205.0,204.99,2.66297602]
["bitfinex","SOLUSD",1755139515073,17.90718724,205.0,204.99,66.57072146]
["bitfinex","SOLUSD",1755139515373,17.90718724,205.0,204.99,66.73072146]
["bitfinex","SOLUSD",1755139515557,17.90718724,205.0,204.99,46.76297602]
["bitfinex","SOLUSD",1755139515872,17.90718724,205.0,204.99,46.82297602]
["bitfinex","SOLUSD",1755139516173,17.90718724,205.0,204.99,66.79072146]
["bitfinex","SOLUSD",1755139517276,17.90718724,205.0,204.99,22.63072146]
["bitfinex","SOLUSD",1755139517474,17.90718724,205.0,204.99,66.75072146]
["bitfinex","SOLUSD",1755139517654,17.90718724,205.0,204.99,66.73072146]
["bitfinex","SOLUSD",1755139519453,17.90718724,205.0,204.99,2.66297602]
["bitfinex","SOLUSD",1755139519659,17.90718724,205.0,204.99,46.74297602]
["bitfinex","SOLUSD",1755139520059,17.90718724,205.0,204.99,66.71072146]
["bitfinex","SOLUSD",1755139520262,17.90718724,205.0,204.99,46.74297602]
["bitfinex","SOLUSD",1755139520580,17.90718724,205.0,204.99,66.59072146]
["bitfinex","SOLUSD",1755139521312,17.90718724,205.0,204.99,2.66297602]
["bitfinex","SOLUSD",1755139521466,17.90718724,205.0,204.96,2.66297602]
["bitfinex","SOLUSD",1755139521467,38.56493268,205.0,204.96,2.66297602]
["bitfinex","SOLUSD",1755139521780,38.56493268,205.0,204.79,29.47]
["bitfinex","SOLUSD",1755139521781,17.90718724,205.0,204.99,46.58297602]
["bitfinex","SOLUSD",1755139522260,18.59718724,205.0,204.99,43.92]
["bitfinex","SOLUSD",1755139522457,17.90718724,205.0,204.99,46.58297602]
["bitfinex","SOLUSD",1755139522856,17.90718724,205.0,204.99,66.55072146]
["bitfinex","SOLUSD",1755139525101,17.90718724,205.0,204.99,101.61072146]
["bitfinex","SOLUSD",1755139525587,17.90718724,205.0,204.99,66.55072146]
["bitfinex","SOLUSD",1755139525962,25.75247886,205.04,204.99,66.55072146]
["bitfinex","SOLUSD",1755139525963,23.21349895,205.04,205.03,12.66297602]
["bitfinex","SOLUSD",1755139526282,0.02,205.07,205.06,12.66297602]
["bitfinex","SOLUSD",1755139526497,0.69,205.22,205.2,2.66297602]
["bitfinex","SOLUSD",1755139526801,2.53828392,205.35,205.21,43.74]
["bitfinex","SOLUSD",1755139526978,2.53421069,205.39,205.3,19.96774544]
["bitfinex","SOLUSD",1755139527294,0.69,205.39,205.34,2.66297602]
["bitfinex","SOLUSD",1755139527584,0.69,205.38,205.35,44.18]
["bitfinex","SOLUSD",1755139527773,0.69,205.38,205.34,2.66297602]
["bitfinex","SOLUSD",1755139527774,0.69,205.37,205.34,2.66297602]
["bitfinex","SOLUSD",1755139527972,19.96774544,205.39,205.35,44.18]
["bitfinex","SOLUSD",1755139528284,19.96774544,205.36,205.34,2.66297602]
["bitfinex","SOLUSD",1755139528586,20.65774544,205.35,205.34,2.66297602]
["bitfinex","SOLUSD",1755139528884,20.65774544,205.35,205.15,29.47]
["bitfinex","SOLUSD",1755139528885,20.65774544,205.35,205.19,1.22297602]
["bitfinex","SOLUSD",1755139529075,0.69,205.34,205.26,1.22297602]
["bitfinex","SOLUSD",1755139529275,0.69,205.34,205.29,1.22297602]
["bitfinex","SOLUSD",1755139529475,20.65774544,205.33,205.31,1.22297602]
["bitfinex","SOLUSD",1755139529672,1.0,205.45,205.31,1.22297602]
["bitfinex","SOLUSD",1755139529985,19.96774544,205.35,205.34,1.22297602]
["bitfinex","SOLUSD",1755139530196,20.63774544,205.35,205.32,1.22297602]
["bitfinex","SOLUSD",1755139530375,0.67,205.34,205.33,44.32]
["bitfinex","SOLUSD",1755139530773,0.67,205.34,205.28,1.22297602]
["bitfinex","SOLUSD",1755139531089,0.67,205.34,205.22,1.22297602]
["bitfinex","SOLUSD",1755139531303,0.67,205.34,205.19,1.22297602]
["bitfinex","SOLUSD",1755139531463,19.96774544,205.2,205.19,1.22297602]
["bitfinex","SOLUSD",1755139531661,20.63774544,205.3,205.29,1.22297602]
["bitfinex","SOLUSD",1755139531889,19.96774544,205.32,205.29,45.56297602]
["bitfinex","SOLUSD",1755139532276,20.63774544,205.32,205.29,45.56297602]
["bitfinex","SOLUSD",1755139532477,19.96774544,205.33,205.31,1.22297602]
["bitfinex","SOLUSD",1755139532674,20.63774544,205.33,205.31,1.22297602]
["bitfinex","SOLUSD",1755139532875,19.96774544,205.32,205.31,1.22297602]
["bitfinex","SOLUSD",1755139533470,1.0,205.45,205.31,1.22297602]
["bitfinex","SOLUSD",1755139533670,0.67,205.39,205.33,1.22297602]
["bitfinex","SOLUSD",1755139533978,19.96774544,205.34,205.33,1.22297602]
["bitfinex","SOLUSD",1755139534169,19.96774544,205.38,205.37,1.22297602]
["bitfinex","SOLUSD",1755139534368,19.96774544,205.38,205.37,44.26]
["bitfinex","SOLUSD",1755139534975,19.96774544,205.38,205.37,114.3]
["bitfinex","SOLUSD",1755139535176,20.63774544,205.38,205.37,114.28]
["bitfinex","SOLUSD",1755139535684,1.0,205.45,205.37,44.24]
["bitfinex","SOLUSD",1755139535974,19.96774544,205.38,205.37,44.24]
["bitfinex","SOLUSD",1755139536181,19.96774544,205.38,205.33,1.22297602]
["bitfinex","SOLUSD",1755139536393,0.67,205.42,205.37,45.44297602]
["bitfinex","SOLUSD",1755139536566,0.67,205.41,205.38,44.22]
["bitfinex","SOLUSD",1755139536767,0.67,205.43,205.39,1.22297602]
["bitfinex","SOLUSD",1755139536968,1.0,205.45,205.39,1.22297602]
["bitfinex","SOLUSD",1755139537184,1.67,205.45,205.39,1.22297602]
["bitfinex","SOLUSD",1755139537385,0.67,205.44,205.39,1.22297602]
["bitfinex","SOLUSD",1755139537596,19.96774544,205.4,205.39,1.22297602]
["bitfinex","SOLUSD",1755139538099,19.96774544,205.4,205.36,1.22297602]
["bitfinex","SOLUSD",1755139538306,0.67,205.39,205.37,44.08]
["bitfinex","SOLUSD",1755139538483,20.63774544,205.38,205.29,1.22297602]
["bitfinex","SOLUSD",1755139538679,19.96774544,205.3,205.25,1.22297602]
["bitfinex","SOLUSD",1755139538873,19.96774544,205.39,205.26,45.38297602]
["bitfinex","SOLUSD",1755139539074,0.67,205.29,205.26,44.16]
["bitfinex","SOLUSD",1755139539298,0.67,205.33,205.28,1.22297602]
["bitfinex","SOLUSD",1755139539481,0.67,205.32,205.3,1.22297602]
["bitfinex","SOLUSD",1755139539797,0.67,205.31,205.28,1.22297602]
["bitfinex","SOLUSD",1755139539987,19.96774544,205.29,205.26,44.16]
["bitfinex","SOLUSD",1755139540190,19.96774544,205.27,205.26,44.16]
["bitfinex","SOLUSD",1755139541324,20.63774544,205.27,205.26,44.16]
["bitfinex","SOLUSD",1755139541509,20.63774544,205.27,205.17,1.22297602]
["bitfinex","SOLUSD",1755139541679,20.63774544,205.27,205.12,0.72]
["bitfinex","SOLUSD",1755139541680,0.67,205.26,205.22,1.22297602]
["bitfinex","SOLUSD",1755139542013,13.64707058,205.34,205.22,1.22297602]
["bitfinex","SOLUSD",1755139542014,0.67,205.29,205.22,1.22297602]
["bitfinex","SOLUSD",1755139542305,8.77702398,205.36,205.18,43.98]
["bitfinex","SOLUSD",1755139542306,19.96774544,205.23,205.2,1.22297602]
["bitfinex","SOLUSD",1755139542490,0.67,205.26,205.22,1.22297602]
["bitfinex","SOLUSD",1755139542821,0.67,205.25,205.12,1.22297602]
["bitfinex","SOLUSD",1755139543103,0.67,205.25,205.13,33.98]
["bitfinex","SOLUSD",1755139543306,0.67,205.25,205.13,35.20297602]
["bitfinex","SOLUSD",1755139543506,19.96774544,205.14,205.07,1.22297602]
["bitfinex","SOLUSD",1755139543684,0.67,205.15,205.1,1.22297602]
["bitfinex","SOLUSD",1755139544190,0.67,205.15,205.08,44.0]
["bitfinex","SOLUSD",1755139544191,0.67,205.14,205.12,1.22297602]
["bitfinex","SOLUSD",1755139544499,13.64885847,205.27,205.12,1.22297602]
["bitfinex","SOLUSD",1755139544500,0.67,205.17,205.12,1.22297602]
["bitfinex","SOLUSD",1755139544681,0.67,205.16,205.12,1.22297602]
["bitfinex","SOLUSD",1755139544997,0.67,205.16,205.13,70.04]
["bitfinex","SOLUSD",1755139545198,19.96774544,205.14,205.13,70.04]
["bitfinex","SOLUSD",1755139545585,20.63774544,205.14,205.13,113.94]
["bitfinex","SOLUSD",1755139545992,20.63774544,205.14,205.13,78.92]
["bitfinex","SOLUSD",1755139546199,20.63774544,205.14,205.06,1.22297602]
["bitfinex","SOLUSD",1755139546403,19.96774544,205.07,205.06,1.22297602]
["bitfinex","SOLUSD",1755139546600,20.63774544,205.07,205.06,1.22297602]
["bitfinex","SOLUSD",1755139547091,29.96774544,205.2,204.98,0.72]
["bitfinex","SOLUSD",1755139547294,19.96774544,205.05,204.99,43.26]
["bitfinex","SOLUSD",1755139547494,19.96774544,205.04,204.99,43.26]
["bitfinex","SOLUSD",1755139547808,19.96774544,205.13,205.03,19.96774544]
["bitfinex","SOLUSD",1755139548100,19.96774544,205.12,205.05,19.96774544]
["bitfinex","SOLUSD",1755139548305,19.96774544,205.06,204.99,0.72]
["bitfinex","SOLUSD",1755139548503,19.96774544,205.2,204.85,134.8]
["bitfinex","SOLUSD",1755139548504,19.96774544,205.01,204.94,20.68774544]
["bitfinex","SOLUSD",1755139548680,34.8410997,205.2,204.91,0.72]
["bitfinex","SOLUSD",1755139548681,0.58,205.04,204.91,0.72]
["bitfinex","SOLUSD",1755139549002,0.58,205.04,204.94,19.96774544]
["bitfinex","SOLUSD",1755139549003,19.96774544,205.0,204.94,19.96774544]
["bitfinex","SOLUSD",1755139549206,19.96774544,205.04,204.97,19.96774544]
["bitfinex","SOLUSD",1755139549506,19.96774544,205.06,204.99,19.96774544]
["bitfinex","SOLUSD",1755139549682,19.96774544,205.05,204.99,19.96774544]
["bitfinex","SOLUSD",1755139549882,19.96774544,205.05,204.97,0.72]
["bitfinex","SOLUSD",1755139550078,19.96774544,205.02,204.97,0.72]
["bitfinex","SOLUSD",1755139550280,19.96774544,205.0,204.93,0.72]
["bitfinex","SOLUSD",1755139550609,4.87429417,205.16,204.92,44.14]
["bitfinex","SOLUSD",1755139550610,19.96774544,204.96,204.92,44.14]
["bitfinex","SOLUSD",1755139550778,19.96774544,204.94,204.92,44.14]
["bitfinex","SOLUSD",1755139550979,19.96774544,204.93,204.92,44.14]
["bitfinex","SOLUSD",1755139551592,10.0,205.13,204.92,44.86]
["bitfinex","SOLUSD",1755139551790,19.96774544,205.04,204.93,0.72]
["bitfinex","SOLUSD",1755139552116,0.58,205.06,204.93,0.72]
["bitfinex","SOLUSD",1755139552117,19.96774544,205.0,204.94,19.96774544]
["bitfinex","SOLUSD",1755139552282,0.58,205.06,204.97,19.96774544]
["bitfinex","SOLUSD",1755139552485,19.96774544,205.05,204.99,19.96774544]
["bitfinex","SOLUSD",1755139552703,19.96774544,205.06,204.99,19.96774544]
["bitfinex","SOLUSD",1755139552930,10.0,205.19,204.92,44.14]
["bitfinex","SOLUSD",1755139552931,19.96774544,205.08,205.02,19.96774544]
["bitfinex","SOLUSD",1755139553116,19.96774544,205.09,205.03,44.06]
["bitfinex","SOLUSD",1755139553317,0.58,205.14,205.03,44.06]
["bitfinex","SOLUSD",1755139553318,19.96774544,205.14,205.08,19.96774544]
["bitfinex","SOLUSD",1755139553508,19.96774544,205.12,205.05,19.96774544]
["bitfinex","SOLUSD",1755139554125,0.58,205.18,205.09,19.96774544]
["bitfinex","SOLUSD",1755139554126,19.96774544,205.16,205.09,19.96774544]
["bitfinex","SOLUSD",1755139554415,19.96774544,205.13,205.06,20.68774544]
["bitfinex","SOLUSD",1755139554718,19.96774544,205.07,204.96,0.72]
["bitfinex","SOLUSD",1755139555023,19.96774544,205.03,204.97,134.04774544]
["bitfinex","SOLUSD",1755139555325,19.96774544,205.11,205.02,19.96774544]
["bitfinex","SOLUSD",1755139555523,19.96774544,205.12,205.06,19.96774544]
["bitfinex","SOLUSD",1755139555830,19.96774544,205.17,205.1,19.96774544]
["bitfinex","SOLUSD",1755139556118,19.96774544,205.16,205.11,43.98]
["bitfinex","SOLUSD",1755139556426,19.96774544,205.14,205.11,43.98]
["bitfinex","SOLUSD",1755139556628,0.58,205.2,205.11,43.98]
["bitfinex","SOLUSD",1755139556629,19.96774544,205.17,205.11,43.98]
["bitfinex","SOLUSD",1755139556804,19.96774544,205.17,205.11,63.94774544]
["bitfinex","SOLUSD",1755139557009,0.58,205.2,205.11,63.94774544]
["bitfinex","SOLUSD",1755139557010,19.96774544,205.16,205.11,43.98]
["bitfinex","SOLUSD",1755139557324,19.96774544,205.17,205.11,63.94774544]
["bitfinex","SOLUSD",1755139557525,19.96774544,205.16,205.11,43.98]
["bitfinex","SOLUSD",1755139557930,19.96774544,205.12,205.05,19.96774544]
["bitfinex","SOLUSD",1755139558222,0.58,205.26,205.11,19.96774544]
["bitfinex","SOLUSD",1755139558402,19.96774544,205.24,205.17,19.96774544]
["bitfinex","SOLUSD",1755139558602,0.58,205.26,205.18,44.02]
["bitfinex","SOLUSD",1755139558853,19.96774544,205.21,205.18,44.02]
["bitfinex","SOLUSD",1755139559123,19.96774544,205.22,205.18,44.02]
["bitfinex","SOLUSD",1755139559425,0.58,205.26,205.18,44.02]
["bitfinex","SOLUSD",1755139559618,19.96774544,205.22,205.18,44.02]
["bitfinex","SOLUSD",1755139559818,19.96774544,205.21,205.18,44.02]
["bitfinex","SOLUSD",1755139560124,19.96774544,205.2,205.18,44.02]
["bitfinex","SOLUSD",1755139560326,2.48395865,205.36,205.08,0.71]
["bitfinex","SOLUSD",1755139560327,20.54774544,205.19,205.08,0.71]
["bitfinex","SOLUSD",1755139560535,10.0,205.4,205.18,19.96774544]
["bitfinex","SOLUSD",1755139560707,19.96774544,205.22,205.19,43.9]
["bitfinex","SOLUSD",1755139561027,0.58,205.3,205.2,44.02]
["bitfinex","SOLUSD",1755139561227,3.5842122,205.29,205.21,44.1]
["bitfinex","SOLUSD",1755139561436,0.58,205.33,205.21,44.1]
["bitfinex","SOLUSD",1755139561735,0.58,205.37,205.22,0.71]
["bitfinex","SOLUSD",1755139561943,3.58316411,205.36,205.22,0.71]
["bitfinex","SOLUSD",1755139562126,19.96774544,205.33,205.26,19.96774544]
["bitfinex","SOLUSD",1755139562445,1.0,205.45,205.27,20.67774544]
["bitfinex","SOLUSD",1755139562446,19.96774544,205.34,205.27,20.67774544]
["bitfinex","SOLUSD",1755139562609,19.96774544,205.32,205.27,0.71]
["bitfinex","SOLUSD",1755139562810,0.58,205.41,205.28,0.71]
["bitfinex","SOLUSD",1755139563046,3.58249032,205.4,205.35,19.96774544]
["bitfinex","SOLUSD",1755139563212,1.58,205.45,205.36,44.71]
["bitfinex","SOLUSD",1755139563412,3.58131937,205.44,205.36,44.71]
["bitfinex","SOLUSD",1755139563614,19.96774544,205.43,205.36,64.67774544]
["bitfinex","SOLUSD",1755139563823,19.96774544,205.42,205.36,64.67774544]
["bitfinex","SOLUSD",1755139564026,1.0,205.45,205.37,19.96774544]
["bitfinex","SOLUSD",1755139564213,19.96774544,205.43,205.36,44.71]
["bitfinex","SOLUSD",1755139564522,19.96774544,205.4,205.36,0.71]
["bitfinex","SOLUSD",1755139564710,19.96774544,205.42,205.37,44.63]
["bitfinex","SOLUSD",1755139564911,19.96774544,205.41,205.38,79.67]
["bitfinex","SOLUSD",1755139565110,19.96774544,205.43,205.38,114.71]
["bitfinex","SOLUSD",1755139565330,19.96774544,205.43,205.39,0.71]
["bitfinex","SOLUSD",1755139565533,19.96774544,205.4,205.38,114.0]
["bitfinex","SOLUSD",1755139566115,1.0,205.45,205.38,43.92]
["bitfinex","SOLUSD",1755139566313,19.96774544,205.42,205.38,43.92]
["bitfinex","SOLUSD",1755139566530,1.0,205.45,205.39,0.71]
["bitfinex","SOLUSD",1755139566733,19.96774544,205.43,205.39,0.71]
["bitfinex","SOLUSD",1755139566922,1.0,205.45,205.4,0.71]
["bitfinex","SOLUSD",1755139567229,19.96774544,205.43,205.4,0.71]
["bitfinex","SOLUSD",1755139567415,19.96774544,205.43,205.38,43.92]
["bitfinex","SOLUSD",1755139567615,19.96774544,205.43,205.39,0.71]
["bitfinex","SOLUSD",1755139567810,1.0,205.45,205.39,0.71]
["bitfinex","SOLUSD",1755139567811,19.96774544,205.41,205.39,0.71]
["bitfinex","SOLUSD",1755139568033,19.96774544,205.43,205.39,0.71]
["bitfinex","SOLUSD",1755139568236,1.0,205.45,205.41,19.96774544]
["bitfinex","SOLUSD",1755139568417,19.96774544,205.43,205.42,0.71]
["bitfinex","SOLUSD",1755139568626,19.96774544,205.43,205.38,44.63]
["bitfinex","SOLUSD",1755139568941,19.96774544,205.43,205.39,0.71]
["bitfinex","SOLUSD",1755139569119,19.96774544,205.44,205.4,43.58]
["bitfinex","SOLUSD",1755139569320,20.96774544,205.45,205.41,0.71]
["bitfinex","SOLUSD",1755139569531,19.96774544,205.44,205.42,44.31]
["bitfinex","SOLUSD",1755139569730,19.96774544,205.44,205.43,44.31]
["bitfinex","SOLUSD",1755139570225,1.0,205.45,205.43,43.6]
["bitfinex","SOLUSD",1755139570421,19.96774544,205.44,205.43,43.6]
["bitfinex","SOLUSD",1755139570628,19.96774544,205.44,205.43,44.31]
["bitfinex","SOLUSD",1755139570934,19.96774544,205.44,205.43,43.6]
["bitfinex","SOLUSD",1755139571937,1.0,205.45,205.43,44.31]
["bitfinex","SOLUSD",1755139572126,20.96774544,205.45,205.44,0.71]
["bitfinex","SOLUSD",1755139572327,20.96774544,205.45,205.44,43.52]
["bitfinex","SOLUSD",1755139573129,20.96774544,205.45,205.4,0.71]
["bitfinex","SOLUSD",1755139573438,1.0,205.45,205.44,43.46]
["bitfinex","SOLUSD",1755139573629,20.96774544,205.45,205.44,43.46]
["bitfinex","SOLUSD",1755139574728,1.0,205.45,205.44,43.46]
["bitfinex","SOLUSD",1755139574939,1.0,205.45,205.44,78.46]
["bitfinex","SOLUSD",1755139575241,1.0,205.45,205.44,114.17]
["bitfinex","SOLUSD",1755139576421,1.0,205.45,205.44,79.17]
["bitfinex","SOLUSD",1755139576737,1.0,205.45,205.44,44.17]
["bitfinex","SOLUSD",1755139576923,20.96774544,205.45,205.44,43.97]
["bitfinex","SOLUSD",1755139577329,1.0,205.45,205.44,0.71]
["bitfinex","SOLUSD",1755139577635,1.0,205.45,205.44,43.91]
["bitfinex","SOLUSD",1755139578150,1.0,205.45,205.44,0.71]
["bitfinex","SOLUSD",1755139578321,20.96774544,205.45,205.44,43.18]
["bitfinex","SOLUSD",1755139579430,1.0,205.45,205.44,43.89]
["bitfinex","SOLUSD",1755139579939,20.96774544,205.45,205.38,0.71]
["bitfinex","SOLUSD",1755139580137,20.96774544,205.45,205.27,10.0]
["bitfinex","SOLUSD",1755139580138,19.96774544,205.4,205.37,0.71]
["bitfinex","SOLUSD",1755139580449,19.96774544,205.4,205.38,43.77]
["bitfinex","SOLUSD",1755139580629,19.96774544,205.39,205.38,43.06]
["bitfinex","SOLUSD",1755139580829,20.54774544,205.39,205.29,0.71]
["bitfinex","SOLUSD",1755139581029,19.96774544,205.3,205.11,10.0]
["bitfinex","SOLUSD",1755139581228,19.96774544,205.39,205.22,19.96774544]
["bitfinex","SOLUSD",1755139581559,1.0,205.45,205.23,53.77]
["bitfinex","SOLUSD",1755139581560,19.96774544,205.42,205.23,53.77]
["bitfinex","SOLUSD",1755139581844,19.96774544,205.38,205.31,19.96774544]
["bitfinex","SOLUSD",1755139582025,19.96774544,205.4,205.33,19.96774544]
["bitfinex","SOLUSD",1755139582218,1.0,205.45,205.32,63.99774544]
["bitfinex","SOLUSD",1755139582425,19.96774544,205.43,205.36,19.96774544]
["bitfinex","SOLUSD",1755139582635,19.96774544,205.38,205.34,0.71]
["bitfinex","SOLUSD",1755139582842,19.96774544,205.38,205.35,43.38]
["bitfinex","SOLUSD",1755139583137,19.96774544,205.39,205.35,43.38]
["bitfinex","SOLUSD",1755139583321,19.96774544,205.4,205.35,44.09]
["bitfinex","SOLUSD",1755139583520,1.0,205.45,205.36,20.67774544]
["bitfinex","SOLUSD",1755139583855,19.96774544,205.42,205.37,43.32]
["bitfinex","SOLUSD",1755139584144,19.96774544,205.41,205.37,44.03]
["bitfinex","SOLUSD",1755139584342,19.96774544,205.38,205.28,0.71]
["bitfinex","SOLUSD",1755139584548,19.96774544,205.34,205.29,43.3]
["bitfinex","SOLUSD",1755139584845,0.58,205.4,205.3,0.71]
["bitfinex","SOLUSD",1755139585150,19.96774544,205.33,205.31,69.96]
["bitfinex","SOLUSD",1755139585445,19.96774544,205.32,205.26,0.71]
["bitfinex","SOLUSD",1755139585643,1.0,205.45,205.26,0.71]
["bitfinex","SOLUSD",1755139585644,1.0,205.45,205.31,19.96774544]
["bitfinex","SOLUSD",1755139585829,19.96774544,205.35,205.29,0.71]
["bitfinex","SOLUSD",1755139586032,0.58,205.36,205.25,0.71]
["bitfinex","SOLUSD",1755139586238,0.58,205.36,205.26,43.34]
["bitfinex","SOLUSD",1755139586239,19.96774544,205.27,205.26,43.34]
["bitfinex","SOLUSD",1755139586446,20.54774544,205.27,205.15,20.67774544]
["bitfinex","SOLUSD",1755139586641,19.96774544,205.21,205.16,43.38]
["bitfinex","SOLUSD",1755139586949,19.96774544,205.26,205.2,19.96774544]
["bitfinex","SOLUSD",1755139587248,19.96774544,205.26,205.05,3.89557399]
["bitfinex","SOLUSD",1755139587249,19.96774544,205.21,205.14,0.71]
["bitfinex","SOLUSD",1755139587558,19.96774544,205.19,205.15,43.32]
["bitfinex","SOLUSD",1755139588228,0.58,205.24,205.15,43.32]
["bitfinex","SOLUSD",1755139588229,19.96774544,205.16,205.15,43.32]
["bitfinex","SOLUSD",1755139588437,19.96774544,205.19,205.15,44.03]
["bitfinex","SOLUSD",1755139588621,19.96774544,205.23,205.17,19.96774544]
["bitfinex","SOLUSD",1755139588833,0.58,205.28,205.17,19.96774544]
["bitfinex","SOLUSD",1755139589037,0.58,205.28,205.18,19.96774544]
["bitfinex","SOLUSD",1755139589331,19.96774544,205.25,205.19,19.96774544]
["bitfinex","SOLUSD",1755139589534,19.96774544,205.39,205.15,43.32]
["bitfinex","SOLUSD",1755139589535,0.58,205.32,205.23,19.96774544]
["bitfinex","SOLUSD",1755139589730,0.58,205.32,205.03,38.9746016]
["bitfinex","SOLUSD",1755139589731,0.58,205.39,205.24,43.95]
["bitfinex","SOLUSD",1755139589950,19.96774544,205.35,205.29,19.96774544]
["bitfinex","SOLUSD",1755139590158,19.96774544,205.35,205.3,43.2]
["bitfinex","SOLUSD",1755139590355,19.96774544,205.35,205.3,43.9]
["bitfinex","SOLUSD",1755139590657,19.96774544,205.41,205.34,19.96774544]
["bitfinex","SOLUSD",1755139590858,19.96774544,205.41,205.35,19.96774544]
["bitfinex","SOLUSD",1755139591036,19.96774544,205.4,205.33,20.66774544]
["bitfinex","SOLUSD",1755139591235,19.96774544,205.41,205.35,19.96774544]
["bitfinex","SOLUSD",1755139591464,1.0,205.45,205.4,19.96774544]
["bitfinex","SOLUSD",1755139591657,1.0,205.45,205.43,19.96774544]
["bitfinex","SOLUSD",1755139591944,1.0,205.45,205.44,20.66774544]
["bitfinex","SOLUSD",1755139592154,1.0,205.45,205.44,0.7]
["bitfinex","SOLUSD",1755139592540,1.0,205.45,205.44,20.66774544]
["bitfinex","SOLUSD",1755139592853,1.0,205.45,205.4,20.66774544]
["bitfinex","SOLUSD",1755139593065,1.0,205.45,205.41,63.94774544]
["bitfinex","SOLUSD",1755139593243,1.0,205.45,205.42,63.96774544]
["bitfinex","SOLUSD",1755139593562,1.0,205.45,205.43,43.3]
["bitfinex","SOLUSD",1755139594346,1.0,205.45,205.43,63.96774544]
["bitfinex","SOLUSD",1755139594548,1.0,205.45,205.44,0.7]
["bitfinex","SOLUSD",1755139594748,1.0,205.45,205.39,0.7]
["bitfinex","SOLUSD",1755139595062,1.0,205.45,205.43,19.96774544]
["bitfinex","SOLUSD",1755139595240,1.0,205.45,205.44,0.7]
["bitfinex","SOLUSD",1755139595859,1.0,205.45,205.44,20.66774544]
["bitfinex","SOLUSD",1755139596866,1.0,205.45,205.44,0.7]
["bitfinex","SOLUSD",1755139597363,1.0,205.45,205.44,20.66774544]
["bitfinex","SOLUSD",1755139597762,1.0,205.45,205.44,63.72774544]
["bitfinex","SOLUSD",1755139599664,1.0,205.45,205.44,63.58774544]
["bitfinex","SOLUSD",1755139599871,1.0,205.45,205.44,43.62]
["bitfinex","SOLUSD",1755139600050,1.0,205.45,205.44,63.58774544]
["bitfinex","SOLUSD",1755139600250,1.0,205.45,205.44,43.62]
["bitfinex","SOLUSD",1755139600448,1.0,205.45,205.44,63.58774544]
["bitfinex","SOLUSD",1755139600658,1.0,205.45,205.44,43.62]
["bitfinex","SOLUSD",1755139600982,1.0,205.45,205.44,63.58774544]
["bitfinex","SOLUSD",1755139601567,0.28,205.45,205.44,63.58774544]
["bitfinex","SOLUSD",1755139601767,0.697375,205.58,205.44,63.58774544]
["bitfinex","SOLUSD",1755139601978,0.697375,205.58,205.45,0.7]
["bitfinex","SOLUSD",1755139602277,20.68774544,205.57,205.46,42.96]
["bitfinex","SOLUSD",1755139602462,0.72,205.57,205.51,19.96774544]
["bitfinex","SOLUSD",1755139602659,0.72,205.57,205.52,43.04]
["bitfinex","SOLUSD",1755139602856,20.68774544,205.56,205.53,43.02]
["bitfinex","SOLUSD",1755139603052,0.697375,205.58,205.5,19.96774544]
["bitfinex","SOLUSD",1755139603053,0.697375,205.58,205.54,43.02]
["bitfinex","SOLUSD",1755139603449,19.96774544,205.55,205.47,0.7]
["bitfinex","SOLUSD",1755139603772,19.96774544,205.52,205.48,43.0]
["bitfinex","SOLUSD",1755139604277,4.31362603,205.51,205.49,43.0]
["bitfinex","SOLUSD",1755139604470,0.72,205.51,205.49,43.0]
["bitfinex","SOLUSD",1755139604773,0.72,205.55,205.49,43.0]
["bitfinex","SOLUSD",1755139605074,3.59662953,205.54,205.5,69.96]
["bitfinex","SOLUSD",1755139605285,19.96774544,205.56,205.5,69.96]
["bitfinex","SOLUSD",1755139605459,23.56336247,205.55,205.5,69.96]
["bitfinex","SOLUSD",1755139605656,19.96774544,205.51,205.5,34.98]
["bitfinex","SOLUSD",1755139605858,19.96774544,205.52,205.5,77.9]
["bitfinex","SOLUSD",1755139606089,19.96774544,205.55,205.5,42.92]
["bitfinex","SOLUSD",1755139606374,19.96774544,205.56,205.5,63.58774544]
["bitfinex","SOLUSD",1755139606555,1.417375,205.58,205.5,63.58774544]
["bitfinex","SOLUSD",1755139606556,1.417375,205.58,205.52,19.96774544]
["bitfinex","SOLUSD",1755139606758,3.59689183,205.57,205.53,19.96774544]
["bitfinex","SOLUSD",1755139607372,0.697375,205.58,205.54,0.7]
["bitfinex","SOLUSD",1755139607574,0.697375,205.58,205.55,0.7]
["bitfinex","SOLUSD",1755139607769,0.697375,205.58,205.56,42.82]
["bitfinex","SOLUSD",1755139608367,20.68774544,205.57,205.47,0.7]
["bitfinex","SOLUSD",1755139608678,19.96774544,205.53,205.48,42.78]
["bitfinex","SOLUSD",1755139609585,19.96774544,205.55,205.49,19.96774544]
["bitfinex","SOLUSD",1755139609786,19.96774544,205.55,205.48,63.44774544]
["bitfinex","SOLUSD",1755139610006,0.72,205.57,205.48,63.44774544]
["bitfinex","SOLUSD",1755139610197,3.59468851,205.56,205.48,43.48]
["bitfinex","SOLUSD",1755139610397,19.96774544,205.53,205.48,42.78]
["bitfinex","SOLUSD",1755139610591,0.72,205.57,205.48,42.78]
["bitfinex","SOLUSD",1755139610809,3.59417637,205.56,205.49,19.96774544]
["bitfinex","SOLUSD",1755139610992,19.96774544,205.56,205.5,19.96774544]
["bitfinex","SOLUSD",1755139611193,0.697375,205.58,205.51,0.7]
["bitfinex","SOLUSD",1755139611420,0.697375,205.58,205.55,19.96774544]
["bitfinex","SOLUSD",1755139611588,0.697375,205.58,205.57,19.96774544]
["bitfinex","SOLUSD",1755139611793,0.697375,205.58,205.56,42.62]
["bitfinex","SOLUSD",1755139612009,0.697375,205.58,205.57,19.96774544]
["bitfinex","SOLUSD",1755139612629,0.697375,205.58,205.57,0.7]
["bitfinex","SOLUSD",1755139612801,0.697375,205.58,205.57,20.66774544]
["bitfinex","SOLUSD",1755139613600,0.697375,205.58,205.57,0.7]
["bitfinex","SOLUSD",1755139613801,0.697375,205.58,205.57,20.66774544]
["bitfinex","SOLUSD",1755139614299,0.697375,205.58,205.57,42.46]
["bitfinex","SOLUSD",1755139615012,20.66512044,205.58,205.57,69.92]
["bitfinex","SOLUSD",1755139615192,20.66512044,205.58,205.49,34.96]
["bitfinex","SOLUSD",1755139615193,21.38512044,205.58,205.49,34.96]
["bitfinex","SOLUSD",1755139615393,19.96774544,205.5,205.45,0.7]
["bitfinex","SOLUSD",1755139615601,19.96774544,205.5,205.46,42.46]
["bitfinex","SOLUSD",1755139615800,0.697375,205.58,205.46,42.46]
["bitfinex","SOLUSD",1755139615801,19.96774544,205.49,205.46,42.46]
["bitfinex","SOLUSD",1755139616513,19.96774544,205.48,205.46,42.46]
["bitfinex","SOLUSD",1755139616725,19.96774544,205.5,205.46,42.46]
["bitfinex","SOLUSD",1755139617030,0.72,205.52,205.46,42.46]
["bitfinex","SOLUSD",1755139617200,0.697375,205.58,205.46,42.46]
["bitfinex","SOLUSD",1755139617403,0.697375,205.58,205.47,19.96774544]
["bitfinex","SOLUSD",1755139617404,19.96774544,205.53,205.47,19.96774544]
["bitfinex","SOLUSD",1755139617605,0.72,205.55,205.46,42.46]
["bitfinex","SOLUSD",1755139617801,19.96774544,205.54,205.46,43.16]
["bitfinex","SOLUSD",1755139618346,19.96774544,205.54,205.47,19.96774544]
["bitfinex","SOLUSD",1755139618515,19.96774544,205.56,205.5,19.96774544]
["bitfinex","SOLUSD",1755139618833,19.96774544,205.54,205.46,43.16]
["bitfinex","SOLUSD",1755139619032,1.417375,205.58,205.48,19.96774544]
["bitfinex","SOLUSD",1755139619319,19.96774544,205.56,205.49,19.96774544]
["bitfinex","SOLUSD",1755139619625,19.96774544,205.56,205.5,19.96774544]
["bitfinex","SOLUSD",1755139619923,19.96774544,205.57,205.5,19.96774544]
["bitfinex","SOLUSD",1755139620427,0.697375,205.58,205.51,42.28]
["bitfinex","SOLUSD",1755139620428,19.96774544,205.53,205.51,42.28]
["bitfinex","SOLUSD",1755139620719,19.96774544,205.53,205.46,19.96774544]
["bitfinex","SOLUSD",1755139620720,20.64774544,205.52,205.43,0.69]
["bitfinex","SOLUSD",1755139620920,19.96774544,205.49,205.44,42.22]
["bitfinex","SOLUSD",1755139621421,20.66512044,205.58,205.48,19.96774544]
["bitfinex","SOLUSD",1755139621626,20.66512044,205.58,205.44,42.22]
["bitfinex","SOLUSD",1755139621627,0.697375,205.58,205.52,19.96774544]
["bitfinex","SOLUSD",1755139621826,19.96774544,205.56,205.53,42.2]
["bitfinex","SOLUSD",1755139622011,19.96774544,205.57,205.53,42.2]
["bitfinex","SOLUSD",1755139622211,20.64774544,205.57,205.53,42.2]
["bitfinex","SOLUSD",1755139622411,0.697375,205.58,205.54,0.69]
["bitfinex","SOLUSD",1755139623029,0.697375,205.58,205.55,19.96774544]
["bitfinex","SOLUSD",1755139623200,0.697375,205.58,205.56,42.24]
["bitfinex","SOLUSD",1755139623403,0.697375,205.58,205.57,42.24]
["bitfinex","SOLUSD",1755139623710,21.34512044,205.58,205.57,42.2]
["bitfinex","SOLUSD",1755139624226,20.66512044,205.58,205.57,42.2]
["bitfinex","SOLUSD",1755139624905,20.66512044,205.58,205.57,77.16]
["bitfinex","SOLUSD",1755139625225,20.66512044,205.58,205.57,112.12]
["bitfinex","SOLUSD",1755139626028,21.34512044,205.58,205.57,112.12]
["bitfinex","SOLUSD",1755139626738,0.697375,205.58,205.57,77.16]
["bitfinex","SOLUSD",1755139627027,0.697375,205.58,205.57,42.2]
["bitfinex","SOLUSD",1755139627236,20.66512044,205.58,205.57,42.2]
["bitfinex","SOLUSD",1755139627408,21.34512044,205.58,205.47,0.69]
["bitfinex","SOLUSD",1755139627606,19.96774544,205.51,205.48,42.02]
["bitfinex","SOLUSD",1755139627825,0.68,205.57,205.48,42.02]
["bitfinex","SOLUSD",1755139628537,19.96774544,205.53,205.48,42.02]
["bitfinex","SOLUSD",1755139628832,19.96774544,205.53,205.48,42.71]
["bitfinex","SOLUSD",1755139629003,19.96774544,205.54,205.48,42.71]
["bitfinex","SOLUSD",1755139629207,20.66512044,205.58,205.51,19.96774544]
["bitfinex","SOLUSD",1755139629421,19.96774544,205.57,205.51,19.96774544]
["bitfinex","SOLUSD",1755139630535,0.697375,205.58,205.51,19.96774544]
["bitfinex","SOLUSD",1755139630707,0.697375,205.58,205.54,19.96774544]
["bitfinex","SOLUSD",1755139630906,0.697375,205.58,205.56,19.96774544]
["bitfinex","SOLUSD",1755139631328,0.697375,205.58,205.55,41.86]
["bitfinex","SOLUSD",1755139632206,21.34512044,205.58,205.55,41.86]
["bitfinex","SOLUSD",1755139632408,19.96774544,205.56,205.55,41.86]
["bitfinex","SOLUSD",1755139632633,20.64774544,205.56,205.55,41.86]
["bitfinex","SOLUSD",1755139633729,24.25023041,205.56,205.55,41.86]
["bitfinex","SOLUSD",1755139634415,3.60248497,205.56,205.55,41.86]
["bitfinex","SOLUSD",1755139634616,0.697375,205.58,205.55,62.51774544]
["bitfinex","SOLUSD",1755139634822,0.697375,205.58,205.57,19.96774544]
["bitfinex","SOLUSD",1755139635024,0.697375,205.58,205.57,89.88774544]
["bitfinex","SOLUSD",1755139635336,0.697375,205.58,205.57,90.57774544]
["bitfinex","SOLUSD",1755139635631,0.697375,205.58,205.56,19.96774544]
["bitfinex","SOLUSD",1755139635857,0.697375,205.58,205.56,0.69]
["bitfinex","SOLUSD",1755139636142,19.96774544,205.57,205.4,10.0]
["bitfinex","SOLUSD",1755139636435,19.96774544,205.52,205.46,0.69]
["bitfinex","SOLUSD",1755139636639,0.68,205.57,205.47,61.66774544]
["bitfinex","SOLUSD",1755139636640,19.96774544,205.53,205.47,61.66774544]
["bitfinex","SOLUSD",1755139637017,23.58735319,205.52,205.47,41.7]
["bitfinex","SOLUSD",1755139637229,19.96774544,205.52,205.47,42.39]
["bitfinex","SOLUSD",1755139637544,0.697375,205.58,205.29,7.49855343]
["bitfinex","SOLUSD",1755139637545,19.96774544,205.48,205.29,7.49855343]
["bitfinex","SOLUSD",1755139637726,19.96774544,205.4,205.34,19.96774544]
["bitfinex","SOLUSD",1755139638034,19.96774544,205.39,205.35,41.68]
["bitfinex","SOLUSD",1755139638245,10.0,205.56,205.38,19.96774544]
["bitfinex","SOLUSD",1755139638246,0.68,205.47,205.38,19.96774544]
["bitfinex","SOLUSD",1755139638549,19.96774544,205.43,205.37,19.96774544]
["bitfinex","SOLUSD",1755139638716,19.96774544,205.4,205.36,41.68]
["bitfinex","SOLUSD",1755139639312,19.96774544,205.37,205.36,41.68]
["bitfinex","SOLUSD",1755139639535,4.29994439,205.37,205.36,41.68]
["bitfinex","SOLUSD",1755139639718,24.26768983,205.37,205.36,41.68]
["bitfinex","SOLUSD",1755139641039,3.61994439,205.37,205.36,41.68]
["bitfinex","SOLUSD",1755139641419,19.96774544,205.39,205.36,41.68]
["bitfinex","SOLUSD",1755139641619,3.61453827,205.38,205.36,41.68]
["bitfinex","SOLUSD",1755139641926,19.96774544,205.39,205.36,41.68]
["bitfinex","SOLUSD",1755139642123,19.96774544,205.37,205.36,41.68]
["bitfinex","SOLUSD",1755139642327,23.58251173,205.37,205.36,41.68]
["bitfinex","SOLUSD",1755139642522,24.26251173,205.37,205.36,41.68]
["bitfinex","SOLUSD",1755139642722,24.26251173,205.37,205.23,20.65774544]
["bitfinex","SOLUSD",1755139642922,19.96774544,205.29,205.23,0.69]
["bitfinex","SOLUSD",1755139643336,19.96774544,205.28,205.21,19.96774544]
["bitfinex","SOLUSD",1755139643523,19.96774544,205.28,205.18,5.06922486]
["bitfinex","SOLUSD",1755139643524,19.96774544,205.22,205.14,0.69]
["bitfinex","SOLUSD",1755139643722,20.64774544,205.27,205.2,19.96774544]
["bitfinex","SOLUSD",1755139643932,0.68,205.35,205.26,19.96774544]
["bitfinex","SOLUSD",1755139644138,3.60860027,205.34,205.29,19.96774544]
["bitfinex","SOLUSD",1755139644343,3.60860027,205.34,205.27,41.52]
["bitfinex","SOLUSD",1755139644344,0.68,205.33,205.28,19.96774544]
["bitfinex","SOLUSD",1755139644640,4.28860027,205.32,205.27,41.52]
["bitfinex","SOLUSD",1755139644842,3.60860027,205.31,205.28,19.96774544]
["bitfinex","SOLUSD",1755139645137,10.0,205.47,205.29,69.96]
["bitfinex","SOLUSD",1755139645138,19.96774544,205.33,205.29,69.96]
["bitfinex","SOLUSD",1755139645345,4.28387949,205.32,205.29,69.96]
["bitfinex","SOLUSD",1755139645540,0.68,205.32,205.29,34.98]
["bitfinex","SOLUSD",1755139645741,0.68,205.31,205.29,34.98]
["bitfinex","SOLUSD",1755139645922,20.64774544,205.31,205.27,41.52]
["bitfinex","SOLUSD",1755139646453,0.68,205.31,205.27,41.52]
["bitfinex","SOLUSD",1755139647151,20.64774544,205.4,205.3,19.96774544]
["bitfinex","SOLUSD",1755139647353,3.5951994,205.39,205.34,19.96774544]
["bitfinex","SOLUSD",1755139647554,19.96774544,205.39,205.35,41.4]
["bitfinex","SOLUSD",1755139647736,3.59359834,205.38,205.35,41.4]
["bitfinex","SOLUSD",1755139647939,20.64774544,205.41,205.35,41.4]
["bitfinex","SOLUSD",1755139648156,3.59343907,205.4,205.35,61.36774544]
["bitfinex","SOLUSD",1755139648452,10.0,205.5,205.25,0.69]
["bitfinex","SOLUSD",1755139648453,19.96774544,205.36,205.25,0.69]
["bitfinex","SOLUSD",1755139648639,4.27271832,205.35,205.24,19.96774544]
["bitfinex","SOLUSD",1755139648821,19.96774544,205.26,205.25,41.38]
["bitfinex","SOLUSD",1755139649023,20.64774544,205.26,205.25,41.38]
["bitfinex","SOLUSD",1755139650047,24.23764076,205.26,205.1,0.69]
["bitfinex","SOLUSD",1755139650352,19.96774544,205.2,205.11,41.34]
["bitfinex","SOLUSD",1755139650650,0.68,205.19,205.12,41.34]
["bitfinex","SOLUSD",1755139650826,0.68,205.23,205.13,41.34]
["bitfinex","SOLUSD",1755139651022,19.96774544,205.16,205.14,41.34]
["bitfinex","SOLUSD",1755139651228,20.64774544,205.15,205.14,41.34]
["bitfinex","SOLUSD",1755139651441,20.64774544,205.15,205.01,0.67]
["bitfinex","SOLUSD",1755139651753,19.96774544,205.08,205.02,41.36]
["bitfinex","SOLUSD",1755139651951,19.96774544,205.2,205.02,41.36]
["bitfinex","SOLUSD",1755139651952,19.96774544,205.07,205.02,41.36]
["bitfinex","SOLUSD",1755139652250,19.96774544,205.04,205.03,41.34]
["bitfinex","SOLUSD",1755139653030,20.64774544,205.04,205.03,41.34]
["bitfinex","SOLUSD",1755139654049,24.84123781,205.2,205.03,41.34]
["bitfinex","SOLUSD",1755139654050,0.68,205.08,205.03,41.34]
["bitfinex","SOLUSD",1755139654356,10.0,205.18,205.03,41.34]
["bitfinex","SOLUSD",1755139654525,19.96774544,205.09,205.03,41.34]
["bitfinex","SOLUSD",1755139654733,19.96774544,205.1,205.03,61.30774544]
["bitfinex","SOLUSD",1755139654932,19.96774544,205.11,205.05,19.96774544]
["bitfinex","SOLUSD",1755139655133,19.96774544,205.1,205.04,70.04]
["bitfinex","SOLUSD",1755139655327,19.96774544,205.2,205.04,70.04]
["bitfinex","SOLUSD",1755139655328,19.96774544,205.05,205.04,70.04]
["bitfinex","SOLUSD",1755139655528,10.0,205.19,205.03,41.34]
["bitfinex","SOLUSD",1755139655739,0.68,205.13,205.06,19.96774544]
["bitfinex","SOLUSD",1755139655943,0.68,205.13,205.03,42.01]
["bitfinex","SOLUSD",1755139656144,19.96774544,205.39,205.03,42.01]
["bitfinex","SOLUSD",1755139656145,0.68,205.25,205.12,19.96774544]
["bitfinex","SOLUSD",1755139656362,0.68,205.25,205.04,0.67]
["bitfinex","SOLUSD",1755139656363,0.68,205.27,205.18,19.96774544]
["bitfinex","SOLUSD",1755139656532,2.37230775,205.51,205.19,42.57]
["bitfinex","SOLUSD",1755139656533,19.96774544,205.3,205.19,42.57]
["bitfinex","SOLUSD",1755139656732,0.68,205.31,205.2,0.67]
["bitfinex","SOLUSD",1755139657037,4.851,205.75,205.25,19.96774544]
["bitfinex","SOLUSD",1755139657038,19.96774544,205.32,205.25,19.96774544]
["bitfinex","SOLUSD",1755139657223,0.68,205.35,205.28,19.96774544]
["bitfinex","SOLUSD",1755139657428,0.68,205.35,205.29,61.94774544]
["bitfinex","SOLUSD",1755139657741,0.68,205.35,205.3,61.98774544]
["bitfinex","SOLUSD",1755139657935,19.96774544,205.37,205.3,61.98774544]
["bitfinex","SOLUSD",1755139658147,0.68,205.36,205.3,42.02]
["bitfinex","SOLUSD",1755139658546,19.96774544,205.35,205.3,42.02]
["bitfinex","SOLUSD",1755139658746,28.63174368,205.31,205.3,42.02]
["bitfinex","SOLUSD",1755139658962,29.31174368,205.31,205.3,42.02]
["bitfinex","SOLUSD",1755139659753,32.8629325,205.31,205.16,28.63174368]
["bitfinex","SOLUSD",1755139659935,28.63174368,205.19,205.12,28.63174368]
["bitfinex","SOLUSD",1755139660130,28.63174368,205.21,205.14,28.63174368]
["bitfinex","SOLUSD",1755139660331,28.63174368,205.23,205.16,28.63174368]
["bitfinex","SOLUSD",1755139660549,28.63174368,205.22,205.15,28.63174368]
["bitfinex","SOLUSD",1755139660740,10.0,205.34,205.18,28.63174368]
["bitfinex","SOLUSD",1755139660941,28.63174368,205.25,205.19,70.59174368]
["bitfinex","SOLUSD",1755139661133,28.63174368,205.25,205.19,41.96]
["bitfinex","SOLUSD",1755139661332,28.63174368,205.23,205.19,41.96]
["bitfinex","SOLUSD",1755139661934,0.68,205.26,205.19,41.96]
["bitfinex","SOLUSD",1755139662239,28.63174368,205.22,205.19,41.96]
["bitfinex","SOLUSD",1755139662439,28.63174368,205.2,205.19,41.96]
["bitfinex","SOLUSD",1755139662635,28.63174368,205.21,205.19,41.96]
["bitfinex","SOLUSD",1755139662845,28.63174368,205.2,205.19,41.96]
["bitfinex","SOLUSD",1755139663163,29.31174368,205.2,205.19,41.96]
["bitfinex","SOLUSD",1755139663542,29.31174368,205.2,205.05,0.67]
["bitfinex","SOLUSD",1755139663750,10.0,205.24,205.05,0.67]
["bitfinex","SOLUSD",1755139663751,28.63174368,205.1,205.05,0.67]
["bitfinex","SOLUSD",1755139664345,28.63174368,205.08,205.02,0.67]
["bitfinex","SOLUSD",1755139664551,28.63174368,205.08,205.02,29.30174368]
["bitfinex","SOLUSD",1755139664764,28.63174368,205.08,205.03,41.82]
["bitfinex","SOLUSD",1755139665057,28.63174368,205.08,205.04,70.04]
["bitfinex","SOLUSD",1755139665236,28.63174368,205.09,205.04,70.71]
["bitfinex","SOLUSD",1755139665440,28.63174368,205.29,205.1,10.0]
["bitfinex","SOLUSD",1755139665667,29.31174368,205.36,205.28,28.63174368]
["bitfinex","SOLUSD",1755139665866,0.68,205.39,205.33,28.63174368]
["bitfinex","SOLUSD",1755139666050,0.68,205.39,205.29,42.38]
["bitfinex","SOLUSD",1755139666051,0.68,205.42,205.35,28.63174368]
["bitfinex","SOLUSD",1755139666360,0.68,205.42,205.29,42.38]
["bitfinex","SOLUSD",1755139666361,28.63174368,205.4,205.33,28.63174368]
["bitfinex","SOLUSD",1755139666570,0.68,205.4,205.34,28.63174368]
["bitfinex","SOLUSD",1755139667060,28.63174368,205.37,205.3,28.63174368]
["bitfinex","SOLUSD",1755139667368,28.63174368,205.35,205.29,42.38]
["bitfinex","SOLUSD",1755139667545,28.63174368,205.33,205.3,42.4]
["bitfinex","SOLUSD",1755139667749,0.68,205.32,205.31,42.4]
["bitfinex","SOLUSD",1755139667947,28.63174368,205.35,205.31,42.4]
["bitfinex","SOLUSD",1755139668156,28.63174368,205.32,205.31,42.4]
["bitfinex","SOLUSD",1755139668362,29.31174368,205.32,205.31,42.4]
["bitfinex","SOLUSD",1755139668768,0.68,205.32,205.31,42.4]
["bitfinex","SOLUSD",1755139669075,29.31174368,205.32,205.31,42.4]
["bitfinex","SOLUSD",1755139669567,29.31174368,205.32,205.03,24.2346016]
["bitfinex","SOLUSD",1755139669568,29.31174368,205.32,205.16,0.67]
["bitfinex","SOLUSD",1755139669736,28.63174368,205.25,205.17,42.3]
["bitfinex","SOLUSD",1755139670068,0.68,205.27,205.19,28.63174368]
["bitfinex","SOLUSD",1755139670253,28.63174368,205.25,205.19,28.63174368]
["bitfinex","SOLUSD",1755139670453,28.63174368,205.24,205.18,70.93174368]
["bitfinex","SOLUSD",1755139670956,28.63174368,205.25,205.18,70.93174368]
["bitfinex","SOLUSD",1755139671156,24.20293596,205.43,205.18,70.93174368]
["bitfinex","SOLUSD",1755139671157,28.63174368,205.23,205.18,42.3]
["bitfinex","SOLUSD",1755139671457,29.31174368,205.22,205.18,42.3]
["bitfinex","SOLUSD",1755139672143,0.68,205.22,205.18,42.3]
["bitfinex","SOLUSD",1755139672357,28.63174368,205.21,205.18,42.3]
["bitfinex","SOLUSD",1755139672553,29.31174368,205.21,205.18,42.3]
["bitfinex","SOLUSD",1755139672940,8.14587142,205.66,205.18,42.3]
["bitfinex","SOLUSD",1755139672941,0.68,205.25,205.18,42.3]
["bitfinex","SOLUSD",1755139673143,28.63174368,205.24,205.18,42.3]
["bitfinex","SOLUSD",1755139673335,0.68,205.25,205.18,70.93174368]
["bitfinex","SOLUSD",1755139673336,28.63174368,205.25,205.18,70.93174368]
["bitfinex","SOLUSD",1755139673556,2.53279363,205.55,205.26,10.0]
["bitfinex","SOLUSD",1755139673752,10.0,205.63,205.26,10.0]
["bitfinex","SOLUSD",1755139673753,0.68,205.52,205.44,28.63174368]
["bitfinex","SOLUSD",1755139673961,28.63174368,205.49,205.45,43.0]
["bitfinex","SOLUSD",1755139674149,28.63174368,205.49,205.46,42.98]
["bitfinex","SOLUSD",1755139674341,28.63174368,205.47,205.46,42.98]
["bitfinex","SOLUSD",1755139674542,3.55804863,205.47,205.46,42.98]
["bitfinex","SOLUSD",1755139674745,0.68,205.51,205.46,42.98]
["bitfinex","SOLUSD",1755139674746,28.63174368,205.48,205.46,42.98]
["bitfinex","SOLUSD",1755139674938,3.5579894,205.47,205.46,42.98]
["bitfinex","SOLUSD",1755139675153,32.86973308,205.47,205.46,70.04]
["bitfinex","SOLUSD",1755139675359,32.86973308,205.47,205.32,35.69]
["bitfinex","SOLUSD",1755139675360,32.86973308,205.47,205.33,28.63174368]
["bitfinex","SOLUSD",1755139675564,4.2379894,205.46,205.39,28.63174368]
["bitfinex","SOLUSD",1755139675767,0.68,205.5,205.44,28.63174368]
["bitfinex","SOLUSD",1755139675970,3.55999208,205.49,205.44,28.63174368]
["bitfinex","SOLUSD",1755139676155,3.55999208,205.49,205.38,0.67]
["bitfinex","SOLUSD",1755139676668,3.55999208,205.49,205.42,28.63174368]
["bitfinex","SOLUSD",1755139676967,28.63174368,205.47,205.39,42.9]
["bitfinex","SOLUSD",1755139677167,3.55999208,205.46,205.43,28.63174368]
["bitfinex","SOLUSD",1755139677476,3.55999208,205.45,205.39,42.9]
["bitfinex","SOLUSD",1755139677665,0.68,205.51,205.39,42.9]
["bitfinex","SOLUSD",1755139677863,3.56572797,205.5,205.39,42.9]
["bitfinex","SOLUSD",1755139678368,0.68,205.51,205.39,42.9]
["bitfinex","SOLUSD",1755139678369,3.56572797,205.49,205.39,42.9]
["bitfinex","SOLUSD",1755139678548,3.56572797,205.48,205.39,42.9]
["bitfinex","SOLUSD",1755139678873,3.56572797,205.47,205.44,28.63174368]
["bitfinex","SOLUSD",1755139679072,3.56572797,205.46,205.44,28.63174368]
["bitfinex","SOLUSD",1755139679369,29.31174368,205.51,205.44,28.63174368]
["bitfinex","SOLUSD",1755139679554,3.56842544,205.5,205.45,28.63174368]
["bitfinex","SOLUSD",1755139680071,4.24842544,205.5,205.45,28.63174368]
["bitfinex","SOLUSD",1755139680270,3.56842544,205.49,205.44,28.63174368]
["bitfinex","SOLUSD",1755139680573,2.84842544,205.48,205.47,39.1]
["bitfinex","SOLUSD",1755139680792,0.697375,205.58,205.47,39.1]
["bitfinex","SOLUSD",1755139680793,0.697375,205.58,205.51,29.1]
["bitfinex","SOLUSD",1755139680949,0.697375,205.58,205.57,28.63174368]
["bitfinex","SOLUSD",1755139681148,0.697375,205.58,205.57,43.22]
["bitfinex","SOLUSD",1755139681351,0.697375,205.58,205.56,28.63174368]
["bitfinex","SOLUSD",1755139681671,0.697375,205.58,205.57,43.22]
["bitfinex","SOLUSD",1755139681874,0.697375,205.58,205.35,24.772999]
["bitfinex","SOLUSD",1755139681875,0.697375,205.58,205.53,28.63174368]
["bitfinex","SOLUSD",1755139682060,0.697375,205.58,205.57,43.2]
["bitfinex","SOLUSD",1755139684873,0.697375,205.58,205.57,43.02]
["bitfinex","SOLUSD",1755139685073,0.697375,205.58,205.57,112.98]
["bitfinex","SOLUSD",1755139685459,0.697375,205.58,205.57,106.63174368]
["bitfinex","SOLUSD",1755139685664,0.697375,205.58,205.57,71.65174368]
["bitfinex","SOLUSD",1755139686973,10.0,205.82,205.57,43.66]
["bitfinex","SOLUSD",1755139687173,28.63174368,205.8,205.58,43.42]
["bitfinex","SOLUSD",1755139687475,28.63174368,205.8,205.51,10.0]
["bitfinex","SOLUSD",1755139687476,0.7,205.79,205.47,10.0]
["bitfinex","SOLUSD",1755139687695,0.7,205.79,205.64,28.63174368]
["bitfinex","SOLUSD",1755139687885,0.7,205.79,205.72,28.63174368]
["bitfinex","SOLUSD",1755139688175,28.63174368,205.78,205.54,10.0]
["bitfinex","SOLUSD",1755139688378,0.7,205.77,205.51,10.0]
["bitfinex","SOLUSD",1755139688565,28.63174368,205.73,205.65,28.63174368]
["bitfinex","SOLUSD",1755139688761,0.7,205.72,205.53,28.63174368]
["bitfinex","SOLUSD",1755139688965,28.63174368,205.54,205.35,10.0]
["bitfinex","SOLUSD",1755139689270,28.63174368,205.49,205.42,28.63174368]
["bitfinex","SOLUSD",1755139689461,28.63174368,205.49,205.27,12.46170482]
["bitfinex","SOLUSD",1755139689462,28.63174368,205.44,205.43,43.92]
["bitfinex","SOLUSD",1755139689779,28.63174368,205.45,205.43,43.92]
["bitfinex","SOLUSD",1755139689956,28.63174368,205.51,205.43,72.55174368]
["bitfinex","SOLUSD",1755139690273,28.63174368,205.45,205.21,39.1]
["bitfinex","SOLUSD",1755139690477,10.0,205.59,205.37,28.63174368]
["bitfinex","SOLUSD",1755139690654,28.63174368,205.43,205.35,28.63174368]
["bitfinex","SOLUSD",1755139690859,28.63174368,205.43,205.36,72.55174368]
["bitfinex","SOLUSD",1755139691253,0.7,205.47,205.4,28.63174368]
["bitfinex","SOLUSD",1755139691449,28.63174368,205.51,205.36,43.92]
["bitfinex","SOLUSD",1755139691650,28.63174368,205.37,205.31,28.63174368]
["bitfinex","SOLUSD",1755139691863,28.63174368,205.37,205.3,28.63174368]
["bitfinex","SOLUSD",1755139692057,0.7,205.44,205.36,28.63174368]
["bitfinex","SOLUSD",1755139692274,0.7,205.44,205.2,28.63174368]
["bitfinex","SOLUSD",1755139692275,0.7,205.49,205.42,28.63174368]
["bitfinex","SOLUSD",1755139692476,0.7,205.53,205.47,28.63174368]
["bitfinex","SOLUSD",1755139692674,28.63174368,205.48,205.21,29.1]
["bitfinex","SOLUSD",1755139692869,28.63174368,205.38,205.31,28.63174368]
["bitfinex","SOLUSD",1755139693064,14.56,205.74,205.37,28.63174368]
["bitfinex","SOLUSD",1755139693065,10.0,205.54,205.37,28.63174368]
["bitfinex","SOLUSD",1755139693264,28.63174368,205.44,205.37,28.63174368]
["bitfinex","SOLUSD",1755139693468,0.7,205.49,205.43,28.63174368]
["bitfinex","SOLUSD",1755139693770,29.33174368,205.49,205.44,44.06]
["bitfinex","SOLUSD",1755139694081,12.15313757,205.71,205.29,29.1]
["bitfinex","SOLUSD",1755139694082,0.7,205.54,205.48,28.63174368]
["bitfinex","SOLUSD",1755139694281,12.15096869,205.75,205.31,10.0]
["bitfinex","SOLUSD",1755139694282,24.09074451,205.91,205.5,43.66]
["bitfinex","SOLUSD",1755139694590,0.203,205.98,205.69,28.63174368]
["bitfinex","SOLUSD",1755139694591,28.63174368,205.78,205.69,28.63174368]
["bitfinex","SOLUSD",1755139694767,28.63174368,205.78,205.5,38.63174368]
["bitfinex","SOLUSD",1755139694768,14.24208989,205.77,205.7,45.56]
["bitfinex","SOLUSD",1755139695082,4.24208989,205.76,205.63,28.63174368]
["bitfinex","SOLUSD",1755139695267,28.63174368,205.72,205.71,69.96]
["bitfinex","SOLUSD",1755139695467,4.24208989,205.72,205.71,34.98]
["bitfinex","SOLUSD",1755139695789,29.33174368,205.72,205.64,45.56]
["bitfinex","SOLUSD",1755139696078,0.7,205.72,205.64,74.19174368]
["bitfinex","SOLUSD",1755139696279,0.7,205.72,205.65,28.63174368]
["bitfinex","SOLUSD",1755139696480,0.7,205.79,205.7,28.63174368]
["bitfinex","SOLUSD",1755139696666,7.58263924,205.83,205.75,28.63174368]
["bitfinex","SOLUSD",1755139696667,28.63174368,205.82,205.75,28.63174368]
["bitfinex","SOLUSD",1755139696869,3.53575222,205.81,205.76,74.17174368]
["bitfinex","SOLUSD",1755139697064,0.7,205.81,205.76,74.17174368]
["bitfinex","SOLUSD",1755139697275,7.58263924,205.83,205.76,74.17174368]
["bitfinex","SOLUSD",1755139697665,36.21438292,205.83,205.76,74.17174368]
["bitfinex","SOLUSD",1755139697878,7.58263924,205.83,205.77,28.63174368]
["bitfinex","SOLUSD",1755139698286,7.58263924,205.83,205.78,28.63174368]
["bitfinex","SOLUSD",1755139698674,7.58263924,205.83,205.82,28.63174368]
["bitfinex","SOLUSD",1755139698871,8.28263924,205.83,205.62,29.1]
["bitfinex","SOLUSD",1755139699083,7.58263924,205.83,205.81,28.63174368]
["bitfinex","SOLUSD",1755139699279,7.58263924,205.83,205.82,74.03174368]
["bitfinex","SOLUSD",1755139699486,7.58263924,205.83,205.82,74.01174368]
["bitfinex","SOLUSD",1755139700263,7.58263924,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139700693,40.44685622,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139701187,11.81511254,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139701576,11.81382241,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139701785,7.58263924,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139702721,8.28263924,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139702905,7.58263924,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139703816,36.91438292,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139703974,40.44105925,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139704172,36.91438292,205.83,205.82,45.38]
["bitfinex","SOLUSD",1755139704383,36.91438292,205.83,205.75,28.63174368]
["bitfinex","SOLUSD",1755139704584,28.63174368,205.77,205.76,45.04]
["bitfinex","SOLUSD",1755139705105,28.63174368,205.77,205.76,114.92]
["bitfinex","SOLUSD",1755139705398,0.7,205.77,205.76,114.9]
["bitfinex","SOLUSD",1755139705571,7.58263924,205.83,205.76,108.59174368]
["bitfinex","SOLUSD",1755139705900,7.58263924,205.83,205.82,28.63174368]
["bitfinex","SOLUSD",1755139706102,7.58263924,205.83,205.81,28.63174368]
["bitfinex","SOLUSD",1755139706286,7.58263924,205.83,205.8,28.63174368]
["bitfinex","SOLUSD",1755139706475,28.63174368,205.81,205.61,10.0]
["bitfinex","SOLUSD",1755139706675,28.63174368,205.79,205.72,28.63174368]
["bitfinex","SOLUSD",1755139706877,28.63174368,205.77,205.73,45.0]
["bitfinex","SOLUSD",1755139707180,28.63174368,205.74,205.73,45.0]
["bitfinex","SOLUSD",1755139707378,29.33174368,205.74,205.73,45.0]
["bitfinex","SOLUSD",1755139707680,0.7,205.78,205.73,44.98]
["bitfinex","SOLUSD",1755139707883,0.7,205.77,205.73,44.98]
["bitfinex","SOLUSD",1755139708277,29.33174368,205.8,205.73,44.98]
["bitfinex","SOLUSD",1755139708473,0.7,205.8,205.74,28.63174368]
["bitfinex","SOLUSD",1755139708680,0.7,205.8,205.73,73.61174368]
["bitfinex","SOLUSD",1755139709029,29.33174368,205.8,205.73,73.61174368]
["bitfinex","SOLUSD",1755139709231,28.63174368,205.79,205.73,44.98]
["bitfinex","SOLUSD",1755139709405,28.63174368,205.78,205.73,44.98]
["bitfinex","SOLUSD",1755139709605,0.7,205.78,205.74,28.63174368]
["bitfinex","SOLUSD",1755139709808,0.7,205.78,205.73,44.98]
["bitfinex","SOLUSD",1755139710018,0.7,205.77,205.73,44.98]
["bitfinex","SOLUSD",1755139710614,0.7,205.77,205.73,73.61174368]
["bitfinex","SOLUSD",1755139710822,0.67,205.81,205.74,28.63174368]
["bitfinex","SOLUSD",1755139711025,32.1727382,205.8,205.73,73.61174368]
["bitfinex","SOLUSD",1755139711225,3.54099452,205.79,205.73,73.61174368]
["bitfinex","SOLUSD",1755139711523,0.67,205.81,205.75,28.63174368]
["bitfinex","SOLUSD",1755139711700,0.67,205.81,205.55,24.32356687]
["bitfinex","SOLUSD",1755139711701,28.63174368,205.79,205.55,10.0]
["bitfinex","SOLUSD",1755139711903,28.63174368,205.75,205.56,44.68]
["bitfinex","SOLUSD",1755139712107,28.63174368,205.67,205.45,10.0]
["bitfinex","SOLUSD",1755139712322,0.67,205.67,205.45,13.95722641]
["bitfinex","SOLUSD",1755139712530,29.30174368,205.67,205.6,28.63174368]
["bitfinex","SOLUSD",1755139712710,0.67,205.67,205.61,66.63174368]
["bitfinex","SOLUSD",1755139713028,28.63174368,205.62,205.61,38.0]
["bitfinex","SOLUSD",1755139713224,29.30174368,205.62,205.61,38.0]
["bitfinex","SOLUSD",1755139713425,32.84987031,205.62,205.51,28.63174368]
["bitfinex","SOLUSD",1755139713738,32.84987031,205.61,205.54,28.63174368]
["bitfinex","SOLUSD",1755139713907,0.67,205.61,205.57,28.63174368]
["bitfinex","SOLUSD",1755139714111,28.63174368,205.58,205.33,3.96224385]
["bitfinex","SOLUSD",1755139714326,3.80200292,205.79,205.46,28.63174368]
["bitfinex","SOLUSD",1755139714327,28.63174368,205.53,205.46,28.63174368]
["bitfinex","SOLUSD",1755139714543,29.30174368,205.53,205.33,10.0]
["bitfinex","SOLUSD",1755139714837,0.67,205.53,205.48,28.63174368]
["bitfinex","SOLUSD",1755139715047,0.67,205.53,205.34,47.29377283]
["bitfinex","SOLUSD",1755139715048,0.67,205.59,205.52,28.63174368]
["bitfinex","SOLUSD",1755139715347,3.55574506,205.58,205.53,73.39174368]
["bitfinex","SOLUSD",1755139715520,0.67,205.57,205.53,44.76]
["bitfinex","SOLUSD",1755139715721,0.67,205.57,205.53,73.39174368]
["bitfinex","SOLUSD",1755139716318,3.55685068,205.56,205.53,73.39174368]
["bitfinex","SOLUSD",1755139716924,3.55685068,205.56,205.53,44.76]
["bitfinex","SOLUSD",1755139717127,28.63174368,205.54,205.31,10.0]
["bitfinex","SOLUSD",1755139717438,28.63174368,205.46,205.39,28.63174368]
["bitfinex","SOLUSD",1755139717640,3.55685068,205.45,205.4,44.62]
["bitfinex","SOLUSD",1755139717926,3.55685068,205.45,205.4,73.25174368]
["bitfinex","SOLUSD",1755139718131,3.55685068,205.44,205.4,73.25174368]
["bitfinex","SOLUSD",1755139718339,3.57492194,205.43,205.4,73.25174368]
["bitfinex","SOLUSD",1755139718566,3.57492194,205.42,205.4,73.25174368]
["bitfinex","SOLUSD",1755139718834,4.24513279,205.41,205.4,44.62]
["bitfinex","SOLUSD",1755139719213,3.57513279,205.41,205.4,73.25174368]
["bitfinex","SOLUSD",1755139719533,4.24513279,205.44,205.4,44.62]
["bitfinex","SOLUSD",1755139719733,4.24513279,205.43,205.4,73.25174368]
["bitfinex","SOLUSD",1755139720037,3.57513279,205.42,205.41,28.63174368]
["bitfinex","SOLUSD",1755139720249,0.67,205.42,205.37,28.63174368]
["bitfinex","SOLUSD",1755139720419,0.67,205.42,205.41,44.46]
["bitfinex","SOLUSD",1755139720618,4.24490955,205.42,205.41,44.46]
["bitfinex","SOLUSD",1755139720825,3.57490955,205.42,205.41,73.09174368]
["bitfinex","SOLUSD",1755139721018,0.67,205.42,205.41,44.46]
["bitfinex","SOLUSD",1755139721215,4.24490955,205.42,205.25,5.0666435]
["bitfinex","SOLUSD",1755139721442,3.57490955,205.41,205.37,28.63174368]
["bitfinex","SOLUSD",1755139721659,3.57490955,205.4,205.38,44.38]
["bitfinex","SOLUSD",1755139721938,0.67,205.41,205.38,28.63174368]
["bitfinex","SOLUSD",1755139721939,3.57490955,205.39,205.38,28.63174368]
["bitfinex","SOLUSD",1755139722248,3.57490955,205.39,205.38,44.38]
["bitfinex","SOLUSD",1755139722648,3.57490955,205.39,205.37,28.63174368]
["bitfinex","SOLUSD",1755139722649,32.87665323,205.39,205.25,5.06769812]
["bitfinex","SOLUSD",1755139722845,3.57490955,205.38,205.26,44.36]
["bitfinex","SOLUSD",1755139723044,3.57490955,205.37,205.34,28.63174368]
["bitfinex","SOLUSD",1755139723247,0.67,205.36,205.35,44.4]
["bitfinex","SOLUSD",1755139723448,4.24490955,205.36,205.35,44.4]
["bitfinex","SOLUSD",1755139723963,32.87665323,205.36,205.23,28.63174368]
["bitfinex","SOLUSD",1755139724168,28.63174368,205.32,205.25,28.63174368]
["bitfinex","SOLUSD",1755139724367,4.24490955,205.31,205.25,28.63174368]
["bitfinex","SOLUSD",1755139724571,28.63174368,205.26,205.13,2.53366633]
["bitfinex","SOLUSD",1755139724746,10.0,205.42,205.16,28.63174368]
["bitfinex","SOLUSD",1755139724747,28.63174368,205.23,205.16,28.63174368]
["bitfinex","SOLUSD",1755139724946,0.67,205.23,205.17,143.01174368]
["bitfinex","SOLUSD",1755139725162,28.63174368,205.21,205.17,69.92]
["bitfinex","SOLUSD",1755139725363,28.63174368,205.18,205.17,69.92]
["bitfinex","SOLUSD",1755139725568,32.86981183,205.18,205.17,34.96]
["bitfinex","SOLUSD",1755139725778,0.67,205.18,205.17,44.42]
["bitfinex","SOLUSD",1755139725955,32.86976529,205.18,205.17,44.42]
["bitfinex","SOLUSD",1755139726266,29.30174368,205.18,205.17,44.42]
["bitfinex","SOLUSD",1755139726461,0.67,205.18,205.17,44.42]
["bitfinex","SOLUSD",1755139726638,29.30174368,205.18,205.17,44.42]
["bitfinex","SOLUSD",1755139726839,32.86346534,205.18,205.17,44.38]
["bitfinex","SOLUSD",1755139727041,32.8635491,205.18,205.17,44.38]
["bitfinex","SOLUSD",1755139727452,32.8635491,205.18,204.96,2.53848325]
["bitfinex","SOLUSD",1755139727647,4.23180542,205.17,205.07,28.63174368]
["bitfinex","SOLUSD",1755139727856,28.63174368,205.13,205.08,44.5]
["bitfinex","SOLUSD",1755139728067,0.67,205.12,205.08,44.5]
["bitfinex","SOLUSD",1755139728379,29.30174368,205.12,205.08,44.5]
["bitfinex","SOLUSD",1755139728562,0.67,205.22,205.1,28.63174368]
["bitfinex","SOLUSD",1755139728753,0.67,205.22,205.2,28.63174368]
["bitfinex","SOLUSD",1755139728958,0.67,205.22,205.21,44.5]
["bitfinex","SOLUSD",1755139729487,0.67,205.27,205.21,73.17174368]
["bitfinex","SOLUSD",1755139729651,3.98146781,205.49,205.26,28.63174368]
["bitfinex","SOLUSD",1755139729652,0.67,205.31,205.26,28.63174368]
["bitfinex","SOLUSD",1755139729976,0.67,205.3,205.27,44.58]
["bitfinex","SOLUSD",1755139730157,0.67,205.3,205.28,44.58]
["bitfinex","SOLUSD",1755139730357,0.67,205.29,205.28,44.58]
["bitfinex","SOLUSD",1755139730761,0.67,205.29,205.08,10.0]
["bitfinex","SOLUSD",1755139730963,0.67,205.29,205.09,44.58]
["bitfinex","SOLUSD",1755139731270,28.63174368,205.27,205.2,28.63174368]
["bitfinex","SOLUSD",1755139731680,0.67,205.29,205.01,43.66]
["bitfinex","SOLUSD",1755139731681,28.63174368,205.28,205.21,73.15174368]
["bitfinex","SOLUSD",1755139731868,28.63174368,205.28,205.22,44.5]
["bitfinex","SOLUSD",1755139732067,0.67,205.27,205.23,44.5]
["bitfinex","SOLUSD",1755139732476,0.67,205.26,205.04,10.0]
["bitfinex","SOLUSD",1755139732656,29.30174368,205.26,205.19,28.63174368]
["bitfinex","SOLUSD",1755139732856,28.63174368,205.24,205.17,28.63174368]
["bitfinex","SOLUSD",1755139733061,28.63174368,205.22,205.18,44.46]
["bitfinex","SOLUSD",1755139733261,0.67,205.26,205.21,28.63174368]
["bitfinex","SOLUSD",1755139733474,0.67,205.26,205.23,28.63174368]
["bitfinex","SOLUSD",1755139733784,0.67,205.25,205.22,44.42]
["bitfinex","SOLUSD",1755139734076,0.67,205.24,205.2,28.63174368]
["bitfinex","SOLUSD",1755139734382,14.86910363,205.38,205.21,28.63174368]
["bitfinex","SOLUSD",1755139734383,0.67,205.28,205.21,28.63174368]
["bitfinex","SOLUSD",1755139734562,0.67,205.28,205.21,44.38]
["bitfinex","SOLUSD",1755139734765,29.30174368,205.28,205.21,73.01174368]
["bitfinex","SOLUSD",1755139734977,29.30174368,205.28,205.22,70.0]
["bitfinex","SOLUSD",1755139735156,0.67,205.28,205.22,70.0]
["bitfinex","SOLUSD",1755139735359,2.5373487,205.44,205.27,28.63174368]
["bitfinex","SOLUSD",1755139735360,0.67,205.32,205.27,28.63174368]
["bitfinex","SOLUSD",1755139735569,0.67,205.31,205.27,28.63174368]
["bitfinex","SOLUSD",1755139735966,0.67,205.34,205.12,10.0]
["bitfinex","SOLUSD",1755139736277,0.67,205.34,205.28,28.63174368]
["bitfinex","SOLUSD",1755139736485,29.30174368,205.34,205.29,44.26]
["bitfinex","SOLUSD",1755139736686,29.30174368,205.33,205.3,44.24]
["bitfinex","SOLUSD",1755139736886,0.67,205.32,205.27,28.63174368]
["bitfinex","SOLUSD",1755139737196,0.67,205.31,205.27,28.63174368]
["bitfinex","SOLUSD",1755139737488,28.63174368,205.28,205.17,28.63174368]
["bitfinex","SOLUSD",1755139737658,28.63174368,205.24,205.18,44.2]
["bitfinex","SOLUSD",1755139737857,0.67,205.25,205.2,28.63174368]
["bitfinex","SOLUSD",1755139738076,0.67,205.3,205.24,28.63174368]
["bitfinex","SOLUSD",1755139738277,0.67,205.3,205.28,28.63174368]
["bitfinex","SOLUSD",1755139738491,0.67,205.3,205.29,44.2]
["bitfinex","SOLUSD",1755139739399,0.67,205.3,205.27,28.63174368]
["bitfinex","SOLUSD",1755139739604,0.67,205.3,205.28,72.85174368]
["bitfinex","SOLUSD",1755139739767,10.0,205.43,205.28,72.85174368]
["bitfinex","SOLUSD",1755139739768,10.0,205.43,205.28,44.22]
["bitfinex","SOLUSD",1755139739968,2.53336162,205.5,205.28,44.22]
["bitfinex","SOLUSD",1755139739969,4.19348863,205.42,205.28,28.63174368]
["bitfinex","SOLUSD",1755139740267,28.63174368,205.29,205.2,28.63174368]
["bitfinex","SOLUSD",1755139740489,28.63174368,205.27,205.21,44.2]
["bitfinex","SOLUSD",1755139740712,19.87015801,205.23,205.22,44.2]
["bitfinex","SOLUSD",1755139741001,0.66,205.23,205.22,44.2]
["bitfinex","SOLUSD",1755139742276,0.66,205.23,205.22,44.12]
["bitfinex","SOLUSD",1755139742470,36.77616573,205.41,205.22,44.12]
["bitfinex","SOLUSD",1755139742471,2.53367182,205.49,205.3,29.1]
["bitfinex","SOLUSD",1755139742670,19.87015801,205.64,205.48,19.87015801]
["bitfinex","SOLUSD",1755139742982,0.66,205.58,205.55,19.87015801]
["bitfinex","SOLUSD",1755139743185,0.66,205.57,205.56,44.92]
["bitfinex","SOLUSD",1755139744324,0.66,205.57,205.53,19.87015801]
["bitfinex","SOLUSD",1755139744508,19.87015801,205.6,205.56,44.9]
["bitfinex","SOLUSD",1755139744820,44.80224337,205.77,205.57,44.9]
["bitfinex","SOLUSD",1755139744821,19.87015801,205.63,205.57,44.9]
["bitfinex","SOLUSD",1755139745022,4.18418322,205.62,205.58,70.0]
["bitfinex","SOLUSD",1755139745325,4.18646221,205.61,205.58,70.0]
["bitfinex","SOLUSD",1755139745524,19.87015801,205.63,205.58,70.0]
["bitfinex","SOLUSD",1755139745820,0.66,205.6,205.59,44.8]
["bitfinex","SOLUSD",1755139746114,4.18764126,205.6,205.59,44.8]
["bitfinex","SOLUSD",1755139746314,4.18764126,205.6,205.58,70.0]
["bitfinex","SOLUSD",1755139746520,14.86316765,205.63,205.58,70.0]
["bitfinex","SOLUSD",1755139746521,4.18764126,205.59,205.58,70.0]
["bitfinex","SOLUSD",1755139746713,4.18764126,205.59,205.58,114.74]
["bitfinex","SOLUSD",1755139747318,32.76336883,205.59,205.58,114.74]
["bitfinex","SOLUSD",1755139748204,32.76336883,205.59,205.58,70.0]
["bitfinex","SOLUSD",1755139748412,32.76336883,205.59,205.58,114.66]
["bitfinex","SOLUSD",1755139749512,2.43859739,205.68,205.58,114.66]
["bitfinex","SOLUSD",1755139749513,0.66,205.82,205.58,59.22]
["bitfinex","SOLUSD",1755139749745,3.54100615,205.71,205.59,60.4]
["bitfinex","SOLUSD",1755139750032,0.66,205.82,205.6,45.9]
["bitfinex","SOLUSD",1755139750209,28.57572757,205.79,205.71,28.57572757]
["bitfinex","SOLUSD",1755139750420,28.57572757,205.79,205.72,45.94]
["bitfinex","SOLUSD",1755139750802,5.21263924,205.83,205.73,45.88]
["bitfinex","SOLUSD",1755139751028,28.57572757,205.8,205.73,45.88]
["bitfinex","SOLUSD",1755139751206,28.57572757,205.78,205.74,45.82]
["bitfinex","SOLUSD",1755139751409,28.57572757,205.78,205.75,45.82]
["bitfinex","SOLUSD",1755139752012,28.57572757,205.76,205.67,28.57572757]
["bitfinex","SOLUSD",1755139752337,5.21263924,205.83,205.72,28.57572757]
["bitfinex","SOLUSD",1755139752655,28.57572757,205.8,205.72,28.57572757]
["bitfinex","SOLUSD",1755139752801,0.66,205.82,205.72,28.57572757]
["bitfinex","SOLUSD",1755139753005,28.57572757,205.8,205.72,28.57572757]
["bitfinex","SOLUSD",1755139753343,4.54263924,205.83,205.79,28.57572757]
["bitfinex","SOLUSD",1755139753503,4.54263924,205.83,205.82,28.57572757]
["bitfinex","SOLUSD",1755139753701,0.02,205.86,205.82,28.57572757]
["bitfinex","SOLUSD",1755139753902,0.02,205.86,205.85,28.57572757]
["bitfinex","SOLUSD",1755139755139,0.02,205.86,205.85,98.49572757]
["bitfinex","SOLUSD",1755139755439,0.02,205.86,205.85,28.57572757]
["bitfinex","SOLUSD",1755139755902,0.02,205.86,205.85,74.47572757]
["bitfinex","SOLUSD",1755139756303,0.02,205.86,205.85,74.45572757]
["bitfinex","SOLUSD",1755139757511,0.02,205.86,205.69,10.0]
["bitfinex","SOLUSD",1755139757712,0.02,205.86,205.85,28.57572757]
["bitfinex","SOLUSD",1755139758028,0.02,205.86,205.85,74.53572757]
["bitfinex","SOLUSD",1755139758734,0.02,205.86,205.85,45.96]
["bitfinex","SOLUSD",1755139759029,0.02,205.86,205.85,74.53572757]
["bitfinex","SOLUSD",1755139759445,0.24887,205.94,205.9,10.0]
["bitfinex","SOLUSD",1755139759738,0.24887,205.94,205.75,10.0]
["bitfinex","SOLUSD",1755139759939,0.24887,205.94,205.93,28.57572757]
["bitfinex","SOLUSD",1755139760141,0.24887,205.94,205.93,62.45572757]
["bitfinex","SOLUSD",1755139764346,0.24887,205.94,205.93,46.02]
["bitfinex","SOLUSD",1755139764518,0.24887,205.94,205.93,74.59572757]
["bitfinex","SOLUSD",1755139764918,0.24887,205.94,205.93,144.43572757]
["bitfinex","SOLUSD",1755139765219,0.24887,205.94,205.93,74.59572757]
["bitfinex","SOLUSD",1755139766137,0.24887,205.94,205.76,50.5]
["bitfinex","SOLUSD",1755139766436,0.66,205.93,205.87,28.57572757]
["bitfinex","SOLUSD",1755139766641,0.66,205.93,205.88,45.94]
["bitfinex","SOLUSD",1755139766846,0.66,205.93,205.89,45.94]
["bitfinex","SOLUSD",1755139767044,334.233,206.0,205.92,28.57572757]
["bitfinex","SOLUSD",1755139767220,239.64090207,206.0,205.99,28.57572757]
["bitfinex","SOLUSD",1755139767541,207.45761593,206.0,205.99,89.71572757]
["bitfinex","SOLUSD",1755139767739,207.45761593,206.0,205.99,43.13572757]
["bitfinex","SOLUSD",1755139767922,207.45761593,206.0,205.99,28.57572757]
["bitfinex","SOLUSD",1755139768121,207.45761593,206.0,205.99,75.15572757]
["bitfinex","SOLUSD",1755139768522,207.45761593,206.0,205.99,75.13572757]
["bitfinex","SOLUSD",1755139769245,207.45761593,206.0,205.85,10.0]
["bitfinex","SOLUSD",1755139769433,207.45761593,206.0,205.99,28.57572757]
["bitfinex","SOLUSD",1755139769742,207.45761593,206.0,205.99,75.03572757]
["bitfinex","SOLUSD",1755139770123,207.45761593,206.0,205.92,10.0]
["bitfinex","SOLUSD",1755139770320,207.45761593,206.0,205.99,28.57572757]
["bitfinex","SOLUSD",1755139770519,112.865518,206.0,205.99,28.57572757]
["bitfinex","SOLUSD",1755139770736,112.865518,206.0,205.99,85.07572757]
["bitfinex","SOLUSD",1755139770931,112.865518,206.0,205.99,28.57572757]
["bitfinex","SOLUSD",1755139771134,112.865518,206.0,205.99,85.07572757]
["bitfinex","SOLUSD",1755139771427,18.27342007,206.0,205.99,85.07572757]
["bitfinex","SOLUSD",1755139772226,0.67,206.18,205.99,128.73572757]
["bitfinex","SOLUSD",1755139772420,0.67,206.18,206.05,28.57572757]
["bitfinex","SOLUSD",1755139772627,0.02124534,206.25,206.05,75.01572757]
["bitfinex","SOLUSD",1755139772628,0.67,206.15,206.05,75.01572757]
["bitfinex","SOLUSD",1755139773234,0.67,206.13,206.05,75.01572757]
["bitfinex","SOLUSD",1755139773945,0.67,206.1,206.05,75.01572757]
["bitfinex","SOLUSD",1755139774150,4.84991738,206.19,205.9,10.0]
["bitfinex","SOLUSD",1755139774323,0.67,206.1,206.05,28.57572757]
["bitfinex","SOLUSD",1755139774523,0.67,206.1,206.05,74.89572757]
["bitfinex","SOLUSD",1755139774837,0.67,206.1,206.05,66.01449314]
["bitfinex","SOLUSD",1755139775031,0.67,206.1,206.05,135.77449314]
["bitfinex","SOLUSD",1755139775932,19.69449314,206.12,206.05,135.77449314]
["bitfinex","SOLUSD",1755139776132,12.81271,206.06,206.01,19.69449314]
["bitfinex","SOLUSD",1755139776356,0.67,206.05,205.85,10.0]
["bitfinex","SOLUSD",1755139776536,0.67,206.05,205.91,19.69449314]
["bitfinex","SOLUSD",1755139776735,19.69449314,205.96,205.89,19.69449314]
["bitfinex","SOLUSD",1755139776932,0.67,205.95,205.89,19.69449314]
["bitfinex","SOLUSD",1755139777340,0.67,205.95,205.85,19.69449314]
["bitfinex","SOLUSD",1755139777341,19.69449314,205.92,205.85,19.69449314]
["bitfinex","SOLUSD",1755139777543,0.67,205.91,205.79,10.0]
["bitfinex","SOLUSD",1755139777871,20.36449314,205.91,205.84,19.69449314]
["bitfinex","SOLUSD",1755139778024,20.36449314,205.91,205.75,10.0]
["bitfinex","SOLUSD",1755139778025,19.69449314,205.9,205.85,46.12]
["bitfinex","SOLUSD",1755139778231,0.67,205.89,205.75,10.0]
["bitfinex","SOLUSD",1755139778423,0.67,205.89,205.87,19.69449314]
["bitfinex","SOLUSD",1755139778622,16.99571596,206.06,205.76,46.08]
["bitfinex","SOLUSD",1755139778623,19.69449314,205.92,205.88,46.08]
["bitfinex","SOLUSD",1755139778834,19.69449314,205.9,205.88,46.08]
["bitfinex","SOLUSD",1755139779035,19.69449314,205.91,205.88,46.08]
["bitfinex","SOLUSD",1755139779230,19.69449314,205.89,205.7,10.0]
["bitfinex","SOLUSD",1755139779450,19.69449314,205.81,205.74,19.69449314]
["bitfinex","SOLUSD",1755139779646,0.67,205.81,205.78,19.69449314]
["bitfinex","SOLUSD",1755139779953,0.67,205.81,205.79,19.69449314]
["bitfinex","SOLUSD",1755139780261,0.67,205.8,205.78,19.69449314]
["bitfinex","SOLUSD",1755139780438,19.69449314,205.85,205.79,45.92]
["bitfinex","SOLUSD",1755139780630,19.69449314,205.86,205.79,65.61449314]
["bitfinex","SOLUSD",1755139780831,19.69449314,205.96,205.79,65.61449314]
["bitfinex","SOLUSD",1755139781030,19.69449314,205.89,205.82,19.69449314]
["bitfinex","SOLUSD",1755139781251,0.67,205.88,205.82,19.69449314]
["bitfinex","SOLUSD",1755139781550,0.67,205.88,205.84,19.69449314]
["bitfinex","SOLUSD",1755139781735,0.67,205.88,205.87,19.69449314]
["bitfinex","SOLUSD",1755139782052,0.67,205.88,205.82,19.69449314]
["bitfinex","SOLUSD",1755139782255,19.69449314,205.86,205.83,45.84]
["bitfinex","SOLUSD",1755139782451,0.67,205.85,205.83,45.84]
["bitfinex","SOLUSD",1755139782632,0.67,205.84,205.83,45.84]
["bitfinex","SOLUSD",1755139782827,0.67,205.84,205.83,65.53449314]
["bitfinex","SOLUSD",1755139783026,0.67,205.88,205.83,65.53449314]
["bitfinex","SOLUSD",1755139783231,20.36449314,205.88,205.83,45.84]
["bitfinex","SOLUSD",1755139783448,19.69449314,205.85,205.77,19.69449314]
["bitfinex","SOLUSD",1755139783656,0.67,205.84,205.77,19.69449314]
["bitfinex","SOLUSD",1755139783835,19.69449314,205.83,205.62,10.0]
["bitfinex","SOLUSD",1755139784040,19.69449314,205.96,205.74,19.69449314]
["bitfinex","SOLUSD",1755139784041,19.69449314,205.81,205.74,19.69449314]
["bitfinex","SOLUSD",1755139784238,0.67,205.82,205.62,50.5]
["bitfinex","SOLUSD",1755139784239,0.67,205.8,205.77,19.69449314]
["bitfinex","SOLUSD",1755139784451,0.67,205.8,205.78,19.69449314]
["bitfinex","SOLUSD",1755139784657,19.69449314,205.85,205.77,19.69449314]
["bitfinex","SOLUSD",1755139784658,0.67,205.79,205.77,19.69449314]
["bitfinex","SOLUSD",1755139784855,0.67,205.79,205.78,65.39449314]
["bitfinex","SOLUSD",1755139785057,0.67,205.79,205.78,135.19449314]
["bitfinex","SOLUSD",1755139785241,0.67,205.79,205.78,115.5]
["bitfinex","SOLUSD",1755139785643,0.67,205.91,205.78,65.39449314]
["bitfinex","SOLUSD",1755139785945,0.67,205.96,205.9,19.69449314]
["bitfinex","SOLUSD",1755139786138,0.67,205.96,205.95,19.69449314]
["bitfinex","SOLUSD",1755139786342,0.67,205.96,205.95,65.41449314]
["bitfinex","SOLUSD",1755139786543,0.67,206.01,205.95,65.41449314]
["bitfinex","SOLUSD",1755139786742,0.67,206.01,205.96,19.69449314]
["bitfinex","SOLUSD",1755139786946,0.67,206.0,205.95,45.72]
["bitfinex","SOLUSD",1755139787153,0.67,205.99,205.95,65.41449314]
["bitfinex","SOLUSD",1755139787361,0.67,205.98,205.95,65.41449314]
["bitfinex","SOLUSD",1755139787560,19.69449314,206.05,205.97,19.69449314]
["bitfinex","SOLUSD",1755139787761,12.14271,206.06,205.99,19.69449314]
["bitfinex","SOLUSD",1755139788061,0.67,206.05,205.95,45.72]
["bitfinex","SOLUSD",1755139788256,0.67,206.05,205.99,19.69449314]
["bitfinex","SOLUSD",1755139788666,0.67,206.05,205.99,28.436882]
["bitfinex","SOLUSD",1755139788845,0.67,206.05,205.95,45.72]
["bitfinex","SOLUSD",1755139789043,0.67,206.05,206.01,28.436882]
["bitfinex","SOLUSD",1755139789270,0.67,206.04,206.02,45.56]
["bitfinex","SOLUSD",1755139789464,12.14271,206.06,206.02,45.56]
["bitfinex","SOLUSD",1755139789641,0.67,206.03,206.02,45.56]
["bitfinex","SOLUSD",1755139791144,29.106882,206.03,205.81,10.0]
["bitfinex","SOLUSD",1755139791357,12.14271,206.06,205.81,10.0]
["bitfinex","SOLUSD",1755139791358,28.436882,206.01,205.93,28.436882]
["bitfinex","SOLUSD",1755139791562,28.436882,206.02,205.94,28.436882]
["bitfinex","SOLUSD",1755139791742,0.67,206.0,205.94,28.436882]
["bitfinex","SOLUSD",1755139791945,0.67,206.0,205.96,28.436882]
["bitfinex","SOLUSD",1755139792166,0.67,205.99,205.96,28.436882]
["bitfinex","SOLUSD",1755139792460,0.67,205.98,205.97,45.26]
["bitfinex","SOLUSD",1755139793056,0.67,205.98,205.94,28.436882]
["bitfinex","SOLUSD",1755139793245,0.67,205.97,205.95,45.16]
["bitfinex","SOLUSD",1755139793448,0.67,205.97,205.96,45.16]
["bitfinex","SOLUSD",1755139793663,0.67,206.01,205.96,45.16]
["bitfinex","SOLUSD",1755139793864,4.23346755,206.0,205.96,45.16]
["bitfinex","SOLUSD",1755139794166,4.23346755,205.99,205.96,45.16]
["bitfinex","SOLUSD",1755139794370,4.23346755,205.98,205.96,45.16]
["bitfinex","SOLUSD",1755139794564,4.23346755,205.97,205.96,45.16]
["bitfinex","SOLUSD",1755139794951,4.23346755,205.97,205.96,114.92]
["bitfinex","SOLUSD",1755139796153,3.56346755,205.97,205.96,114.92]
["bitfinex","SOLUSD",1755139797853,4.23346755,205.97,205.96,80.04]
["bitfinex","SOLUSD",1755139798465,4.23346755,205.97,205.96,45.16]
["bitfinex","SOLUSD",1755139799647,3.56346755,205.97,205.96,45.16]
["bitfinex","SOLUSD",1755139800075,4.23346755,205.97,205.96,45.16]
["bitfinex","SOLUSD",1755139800255,32.67034955,205.97,205.96,45.16]
["bitfinex","SOLUSD",1755139800455,32.67034955,205.97,205.84,28.436882]
["bitfinex","SOLUSD",1755139800766,28.436882,205.88,205.85,44.6]
["bitfinex","SOLUSD",1755139800958,32.70034955,205.87,205.8,28.436882]
["bitfinex","SOLUSD",1755139801155,32.70034955,205.87,205.72,2.52762503]
["bitfinex","SOLUSD",1755139801156,3.56346755,205.86,205.81,73.016882]
["bitfinex","SOLUSD",1755139801359,4.26346755,205.85,205.82,44.62]
["bitfinex","SOLUSD",1755139801663,4.26346755,205.84,205.72,2.52762503]
["bitfinex","SOLUSD",1755139801855,3.56346755,205.83,205.73,44.58]
["bitfinex","SOLUSD",1755139802168,28.436882,205.89,205.72,2.52762503]
["bitfinex","SOLUSD",1755139802371,28.436882,205.83,205.73,44.58]
["bitfinex","SOLUSD",1755139802570,3.5924631,205.82,205.76,28.436882]
["bitfinex","SOLUSD",1755139802755,3.5924631,205.82,205.73,44.58]
["bitfinex","SOLUSD",1755139802756,3.5924631,205.81,205.77,28.436882]
["bitfinex","SOLUSD",1755139802955,3.5924631,205.8,205.78,28.436882]
["bitfinex","SOLUSD",1755139803274,3.5924631,205.79,205.65,10.0]
["bitfinex","SOLUSD",1755139803457,0.7,205.83,205.78,28.436882]
["bitfinex","SOLUSD",1755139803778,4.29176715,205.82,205.79,44.56]
["bitfinex","SOLUSD",1755139803976,28.436882,205.8,205.71,2.53010325]
["bitfinex","SOLUSD",1755139804153,28.436882,205.72,205.61,2.52450185]
["bitfinex","SOLUSD",1755139804355,28.436882,205.7,205.63,28.436882]
["bitfinex","SOLUSD",1755139804659,4.29176715,205.69,205.64,44.64]
["bitfinex","SOLUSD",1755139804855,3.59176715,205.68,205.66,28.436882]
["bitfinex","SOLUSD",1755139805053,0.7,205.69,205.67,69.8]
["bitfinex","SOLUSD",1755139805364,3.58943952,205.68,205.67,34.9]
["bitfinex","SOLUSD",1755139805566,32.72632152,205.68,205.41,10.0]
["bitfinex","SOLUSD",1755139805769,28.436882,205.62,205.55,28.436882]
["bitfinex","SOLUSD",1755139805966,4.28943952,205.61,205.56,35.24]
["bitfinex","SOLUSD",1755139806166,3.58943952,205.6,205.56,35.24]
["bitfinex","SOLUSD",1755139806368,3.58943952,205.6,205.55,28.436882]
["bitfinex","SOLUSD",1755139806369,28.436882,205.57,205.42,5.06238127]
["bitfinex","SOLUSD",1755139806574,28.436882,205.57,205.16,24.39237873]
["bitfinex","SOLUSD",1755139806575,28.436882,205.51,205.37,3.85129941]
["bitfinex","SOLUSD",1755139806759,29.136882,205.51,205.44,28.436882]
["bitfinex","SOLUSD",1755139807072,29.136882,205.51,205.38,47.2109864]
["bitfinex","SOLUSD",1755139807073,28.436882,205.5,205.4,2.53359801]
["bitfinex","SOLUSD",1755139807274,28.436882,205.44,205.36,28.436882]
["bitfinex","SOLUSD",1755139807476,28.436882,205.44,205.37,44.64]
["bitfinex","SOLUSD",1755139807668,0.7,205.45,205.38,28.436882]
["bitfinex","SOLUSD",1755139807984,29.136882,205.45,205.38,28.436882]
["bitfinex","SOLUSD",1755139808161,29.136882,205.45,205.32,2.53405472]
["bitfinex","SOLUSD",1755139808162,28.436882,205.42,205.32,2.53405472]
["bitfinex","SOLUSD",1755139808369,29.136882,205.41,205.34,28.436882]
["bitfinex","SOLUSD",1755139808560,0.7,205.41,205.35,28.436882]
["bitfinex","SOLUSD",1755139808754,4.86341801,205.62,205.33,44.64]
["bitfinex","SOLUSD",1755139808755,28.436882,205.44,205.33,44.64]
["bitfinex","SOLUSD",1755139809063,28.436882,205.41,205.34,73.096882]
["bitfinex","SOLUSD",1755139809278,0.7,205.4,205.35,44.64]
["bitfinex","SOLUSD",1755139809577,29.136882,205.4,205.35,44.64]
["bitfinex","SOLUSD",1755139809781,0.7,205.39,205.35,44.64]
["bitfinex","SOLUSD",1755139810152,0.7,205.44,205.38,28.436882]
["bitfinex","SOLUSD",1755139810565,0.7,205.44,205.4,28.436882]
["bitfinex","SOLUSD",1755139810764,4.86134404,205.71,205.35,44.64]
["bitfinex","SOLUSD",1755139810765,0.7,205.49,205.43,19.81601232]
["bitfinex","SOLUSD",1755139811081,0.7,205.49,205.45,19.81601232]
["bitfinex","SOLUSD",1755139811274,0.7,205.49,205.46,19.81601232]
["bitfinex","SOLUSD",1755139811478,0.7,205.48,205.44,44.56]
["bitfinex","SOLUSD",1755139811683,0.7,205.48,205.44,64.37601232]
["bitfinex","SOLUSD",1755139811868,0.7,205.47,205.44,44.56]
["bitfinex","SOLUSD",1755139812257,0.7,205.46,205.41,19.81601232]
["bitfinex","SOLUSD",1755139812485,0.7,205.45,205.42,44.5]
["bitfinex","SOLUSD",1755139812670,0.7,205.44,205.42,44.5]
["bitfinex","SOLUSD",1755139812867,0.7,205.44,205.3,2.53091737]
["bitfinex","SOLUSD",1755139812868,0.7,205.43,205.3,2.53091737]
["bitfinex","SOLUSD",1755139813177,0.7,205.43,205.37,19.81601232]
["bitfinex","SOLUSD",1755139813480,0.7,205.43,205.4,19.81601232]
["bitfinex","SOLUSD",1755139813667,0.7,205.43,205.41,44.44]
["bitfinex","SOLUSD",1755139814695,0.7,205.51,205.42,19.81601232]
["bitfinex","SOLUSD",1755139814980,0.7,205.51,205.43,114.28]
["bitfinex","SOLUSD",1755139815172,0.7,205.51,205.45,19.81601232]
["bitfinex","SOLUSD",1755139815363,0.7,205.51,205.44,44.38]
["bitfinex","SOLUSD",1755139816471,0.7,205.51,205.48,19.81601232]
["bitfinex","SOLUSD",1755139816668,0.7,205.55,205.5,19.81601232]
["bitfinex","SOLUSD",1755139816873,2.48300366,205.75,205.3,2.53091737]
["bitfinex","SOLUSD",1755139816874,19.81601232,205.51,205.3,2.53091737]
["bitfinex","SOLUSD",1755139817081,19.81601232,205.47,205.4,19.81601232]
["bitfinex","SOLUSD",1755139817266,0.7,205.46,205.41,44.44]
["bitfinex","SOLUSD",1755139817462,20.51601232,205.45,205.41,44.44]
["bitfinex","SOLUSD",1755139817676,20.51601232,205.45,205.3,2.53091737]
["bitfinex","SOLUSD",1755139817677,19.81601232,205.43,205.36,19.81601232]
["bitfinex","SOLUSD",1755139817883,0.7,205.46,205.42,19.81601232]
["bitfinex","SOLUSD",1755139818090,0.7,205.51,205.45,19.81601232]
["bitfinex","SOLUSD",1755139818276,0.7,205.51,205.46,64.25601232]
["bitfinex","SOLUSD",1755139818465,19.81601232,205.54,205.46,64.25601232]
["bitfinex","SOLUSD",1755139818669,0.7,205.5,205.46,64.25601232]
["bitfinex","SOLUSD",1755139818886,0.7,205.49,205.46,44.44]
["bitfinex","SOLUSD",1755139819073,0.7,205.48,205.46,44.44]
["bitfinex","SOLUSD",1755139819402,0.7,205.53,205.47,19.81601232]
["bitfinex","SOLUSD",1755139819570,0.7,205.53,205.46,64.25601232]
["bitfinex","SOLUSD",1755139819880,19.81601232,205.51,205.46,44.44]
["bitfinex","SOLUSD",1755139820188,20.51601232,205.5,205.46,44.44]
["bitfinex","SOLUSD",1755139820365,0.7,205.49,205.46,44.44]
["bitfinex","SOLUSD",1755139820877,0.7,205.48,205.46,44.44]
["bitfinex","SOLUSD",1755139821588,10.0,205.6,205.46,44.44]
["bitfinex","SOLUSD",1755139821769,0.7,205.51,205.46,44.44]
["bitfinex","SOLUSD",1755139821964,0.7,205.5,205.46,44.44]
["bitfinex","SOLUSD",1755139822165,19.81601232,205.51,205.46,44.44]
["bitfinex","SOLUSD",1755139822166,0.7,205.49,205.46,44.44]
["bitfinex","SOLUSD",1755139822383,0.7,205.6,205.46,64.25601232]
["bitfinex","SOLUSD",1755139822586,19.81601232,205.58,205.5,19.81601232]
["bitfinex","SOLUSD",1755139822789,0.7,205.57,205.5,19.81601232]
["bitfinex","SOLUSD",1755139823283,0.7,205.57,205.52,19.81601232]
["bitfinex","SOLUSD",1755139823486,0.7,205.56,205.53,44.26]
["bitfinex","SOLUSD",1755139823787,0.7,205.55,205.54,44.24]
["bitfinex","SOLUSD",1755139824564,10.0,205.69,205.54,64.01601232]
["bitfinex","SOLUSD",1755139824769,0.7,205.6,205.55,19.81601232]
["bitfinex","SOLUSD",1755139824969,12.14684592,205.82,205.56,69.92]
["bitfinex","SOLUSD",1755139824970,0.7,205.59,205.56,69.92]
["bitfinex","SOLUSD",1755139825164,0.7,205.58,205.56,69.92]
["bitfinex","SOLUSD",1755139826176,0.7,205.62,205.57,19.81601232]
["bitfinex","SOLUSD",1755139826588,0.7,205.61,205.57,19.81601232]
["bitfinex","SOLUSD",1755139826784,0.7,205.6,205.57,19.81601232]
["bitfinex","SOLUSD",1755139827181,19.81601232,205.63,205.56,19.81601232]
["bitfinex","SOLUSD",1755139827495,0.7,205.59,205.55,19.81601232]
["bitfinex","SOLUSD",1755139828504,19.81601232,205.56,205.46,19.81601232]
["bitfinex","SOLUSD",1755139828682,19.81601232,205.53,205.47,43.9]
["bitfinex","SOLUSD",1755139828880,20.51601232,205.52,205.47,43.9]
["bitfinex","SOLUSD",1755139829178,19.81601232,205.49,205.34,43.03304026]
["bitfinex","SOLUSD",1755139829389,19.81601232,205.49,205.42,19.81601232]
["bitfinex","SOLUSD",1755139829587,19.81601232,205.5,205.43,43.86]
["bitfinex","SOLUSD",1755139829773,19.81601232,205.5,205.43,63.67601232]
["bitfinex","SOLUSD",1755139829973,0.7,205.51,205.43,63.67601232]
["bitfinex","SOLUSD",1755139829974,20.51601232,205.51,205.43,63.67601232]
["bitfinex","SOLUSD",1755139830369,0.69,205.59,205.5,19.81601232]
["bitfinex","SOLUSD",1755139830687,0.69,205.59,205.55,19.81601232]
["bitfinex","SOLUSD",1755139830875,0.69,205.59,205.56,19.81601232]
["bitfinex","SOLUSD",1755139831075,0.69,205.59,205.57,43.9]
["bitfinex","SOLUSD",1755139831276,0.69,205.63,205.57,43.9]
["bitfinex","SOLUSD",1755139831487,20.50601232,205.63,205.57,43.9]
["bitfinex","SOLUSD",1755139831998,0.69,205.63,205.57,63.71601232]
["bitfinex","SOLUSD",1755139832183,0.69,205.63,205.59,19.81601232]
["bitfinex","SOLUSD",1755139832698,0.69,205.63,205.6,19.81601232]
["bitfinex","SOLUSD",1755139833099,0.69,205.67,205.61,19.81601232]
["bitfinex","SOLUSD",1755139833277,0.69,205.63,205.62,43.74]
["bitfinex","SOLUSD",1755139834190,36.03533627,206.92,205.62,43.74]
["bitfinex","SOLUSD",1755139834191,0.69,205.67,205.62,43.74]
["bitfinex","SOLUSD",1755139834392,0.69,205.67,205.62,63.55601232]
["bitfinex","SOLUSD",1755139834622,0.69,205.66,205.62,43.74]
["bitfinex","SOLUSD",1755139834920,0.69,205.7,205.64,19.81601232]
["bitfinex","SOLUSD",1755139835109,0.69,205.7,205.65,19.81601232]
["bitfinex","SOLUSD",1755139835323,19.81601232,205.68,205.63,69.92]
["bitfinex","SOLUSD",1755139835501,19.81601232,205.64,205.63,34.96]
["bitfinex","SOLUSD",1755139835705,20.50601232,205.64,205.63,43.6]
["bitfinex","SOLUSD",1755139836119,0.69,205.64,205.63,43.6]
["bitfinex","SOLUSD",1755139836324,20.50601232,205.64,205.5,19.81601232]
["bitfinex","SOLUSD",1755139836522,10.0,205.71,205.41,40.5]
["bitfinex","SOLUSD",1755139836523,0.69,205.63,205.52,19.81601232]
["bitfinex","SOLUSD",1755139836725,20.50601232,205.63,205.56,19.81601232]
["bitfinex","SOLUSD",1755139836899,0.69,205.63,205.57,63.37601232]
["bitfinex","SOLUSD",1755139837095,0.69,205.63,205.59,19.81601232]
["bitfinex","SOLUSD",1755139837396,0.69,205.63,205.56,19.81601232]
["bitfinex","SOLUSD",1755139837397,0.69,205.62,205.56,19.81601232]
["bitfinex","SOLUSD",1755139837621,0.69,205.62,205.57,19.81601232]
["bitfinex","SOLUSD",1755139838318,0.69,205.66,205.59,19.81601232]
["bitfinex","SOLUSD",1755139838504,19.81601232,205.65,205.58,63.29601232]
["bitfinex","SOLUSD",1755139838704,19.81601232,205.64,205.59,43.46]
["bitfinex","SOLUSD",1755139838905,0.69,205.63,205.59,43.46]
["bitfinex","SOLUSD",1755139839422,19.81601232,205.64,205.59,43.46]
["bitfinex","SOLUSD",1755139839733,0.69,205.62,205.59,43.46]
["bitfinex","SOLUSD",1755139842230,20.50601232,205.61,205.54,19.81601232]
["bitfinex","SOLUSD",1755139842532,0.69,205.61,205.55,43.22]
["bitfinex","SOLUSD",1755139842715,0.69,205.61,205.55,63.03601232]
["bitfinex","SOLUSD",1755139843029,0.69,205.61,205.55,43.22]
["bitfinex","SOLUSD",1755139843229,20.50601232,205.64,205.56,19.81601232]
["bitfinex","SOLUSD",1755139843412,3.57770109,205.63,205.56,19.81601232]
["bitfinex","SOLUSD",1755139843605,20.50601232,205.64,205.56,19.81601232]
["bitfinex","SOLUSD",1755139843806,3.57775237,205.63,205.58,19.81601232]
["bitfinex","SOLUSD",1755139844003,19.81601232,205.59,205.55,43.22]
["bitfinex","SOLUSD",1755139844206,19.81601232,205.56,205.48,19.81601232]
["bitfinex","SOLUSD",1755139844414,19.81601232,205.54,205.49,43.12]
["bitfinex","SOLUSD",1755139844625,19.81601232,205.55,205.49,43.12]
["bitfinex","SOLUSD",1755139844801,19.81601232,205.54,205.49,43.12]
["bitfinex","SOLUSD",1755139845002,20.50601232,205.54,205.5,69.92]
["bitfinex","SOLUSD",1755139845446,19.81601232,205.55,205.5,69.92]
["bitfinex","SOLUSD",1755139845732,19.81601232,205.55,205.4,43.03252981]
["bitfinex","SOLUSD",1755139845733,19.81601232,205.52,205.51,112.98]
["bitfinex","SOLUSD",1755139845927,4.2781451,205.52,205.51,78.02]
["bitfinex","SOLUSD",1755139846226,3.5881451,205.52,205.51,43.06]
["bitfinex","SOLUSD",1755139846433,3.58897293,205.52,205.51,43.06]
["bitfinex","SOLUSD",1755139848220,3.58897293,205.52,205.51,62.87601232]
["bitfinex","SOLUSD",1755139848423,3.58897293,205.52,205.51,19.81601232]
["bitfinex","SOLUSD",1755139848604,3.58897293,205.52,205.51,42.88]
["bitfinex","SOLUSD",1755139849910,3.58897293,205.52,205.39,60.31601232]
["bitfinex","SOLUSD",1755139850127,3.58897293,205.51,205.5,19.81601232]
["bitfinex","SOLUSD",1755139850512,4.27897293,205.51,205.5,42.76]
["bitfinex","SOLUSD",1755139850714,24.09498525,205.51,205.5,42.76]
["bitfinex","SOLUSD",1755139851411,4.27897293,205.51,205.5,42.76]
["bitfinex","SOLUSD",1755139851614,24.09498525,205.51,205.5,42.76]
["bitfinex","SOLUSD",1755139852520,24.09498525,205.51,205.5,42.64]
["bitfinex","SOLUSD",1755139853123,4.27897293,205.51,205.5,42.6]
["bitfinex","SOLUSD",1755139853329,24.09498525,205.51,205.5,42.6]
["bitfinex","SOLUSD",1755139854121,4.27897293,205.51,205.5,42.6]
["bitfinex","SOLUSD",1755139854435,3.58897293,205.51,205.5,62.41601232]
["bitfinex","SOLUSD",1755139854918,3.58897293,205.51,205.5,97.37601232]
["bitfinex","SOLUSD",1755139855126,3.58897293,205.51,205.5,132.33601232]
["bitfinex","SOLUSD",1755139855323,3.61252821,205.51,205.5,112.52]
["bitfinex","SOLUSD",1755139855519,3.61252821,205.51,205.5,132.33601232]
["bitfinex","SOLUSD",1755139855720,3.61252821,205.51,204.18,66.52677465]
["bitfinex","SOLUSD",1755139855721,24.11854053,205.51,205.43,19.81601232]
["bitfinex","SOLUSD",1755139856042,19.81601232,205.49,205.44,42.48]
["bitfinex","SOLUSD",1755139856212,3.61252821,205.48,205.44,42.48]
["bitfinex","SOLUSD",1755139856416,3.61252821,205.47,205.44,42.48]
["bitfinex","SOLUSD",1755139856614,0.69,205.49,205.44,42.48]
["bitfinex","SOLUSD",1755139856827,3.61381519,205.48,205.44,42.48]
["bitfinex","SOLUSD",1755139857036,3.61381519,205.47,205.44,42.48]
["bitfinex","SOLUSD",1755139857233,20.50601232,205.48,205.42,19.81601232]
["bitfinex","SOLUSD",1755139857532,3.6139605,205.47,205.42,19.81601232]
["bitfinex","SOLUSD",1755139857928,3.6139605,205.47,205.41,19.81601232]
["bitfinex","SOLUSD",1755139858322,20.50601232,205.48,205.41,19.81601232]
["bitfinex","SOLUSD",1755139858732,0.69,205.48,205.42,19.81601232]
["bitfinex","SOLUSD",1755139859035,0.69,205.52,205.44,19.81601232]
["bitfinex","SOLUSD",1755139859227,3.61464113,205.51,205.45,62.09601232]
["bitfinex","SOLUSD",1755139859746,3.61464113,205.51,205.46,19.81601232]
["bitfinex","SOLUSD",1755139860037,4.30464113,205.51,205.45,62.09601232]
["bitfinex","SOLUSD",1755139860244,19.81601232,205.52,205.46,19.81601232]
["bitfinex","SOLUSD",1755139860462,3.61570663,205.51,205.46,19.81601232]
["bitfinex","SOLUSD",1755139860742,19.81601232,205.49,205.43,19.81601232]
["bitfinex","SOLUSD",1755139861045,19.81601232,205.44,205.3,40.5]
["bitfinex","SOLUSD",1755139861218,19.81601232,205.43,205.37,19.81601232]
["bitfinex","SOLUSD",1755139861418,19.81601232,205.43,205.38,42.18]
["bitfinex","SOLUSD",1755139861619,0.72,205.42,205.38,42.18]
["bitfinex","SOLUSD",1755139862238,19.81601232,205.45,205.39,19.81601232]
["bitfinex","SOLUSD",1755139862427,19.81601232,205.45,205.38,61.99601232]
["bitfinex","SOLUSD",1755139862630,19.81601232,205.42,205.38,42.18]
["bitfinex","SOLUSD",1755139862830,0.72,205.41,205.39,42.12]
["bitfinex","SOLUSD",1755139863241,19.81601232,205.43,205.39,42.12]
["bitfinex","SOLUSD",1755139863433,0.72,205.43,205.39,42.12]
["bitfinex","SOLUSD",1755139863747,0.72,205.43,205.39,61.93601232]
["bitfinex","SOLUSD",1755139864246,20.53601232,205.47,205.41,19.81601232]
["bitfinex","SOLUSD",1755139864645,0.72,205.51,205.46,19.81601232]
["bitfinex","SOLUSD",1755139864822,0.72,205.5,205.47,42.04]
["bitfinex","SOLUSD",1755139865027,0.72,205.5,205.48,69.96]
["bitfinex","SOLUSD",1755139867235,0.72,205.54,205.48,89.77601232]
["bitfinex","SOLUSD",1755139867443,20.53601232,205.54,205.48,69.96]
["bitfinex","SOLUSD",1755139867642,19.81601232,205.49,205.48,34.98]
["bitfinex","SOLUSD",1755139867944,20.53601232,205.49,205.42,19.81601232]
["bitfinex","SOLUSD",1755139868142,20.53601232,205.49,205.39,40.5]
["bitfinex","SOLUSD",1755139868143,0.72,205.49,205.43,61.71601232]
["bitfinex","SOLUSD",1755139868454,0.72,205.49,205.44,19.81601232]
["bitfinex","SOLUSD",1755139869351,19.81601232,205.49,205.43,41.9]
["bitfinex","SOLUSD",1755139869547,10.0,205.61,205.43,41.9]
["bitfinex","SOLUSD",1755139869548,19.81601232,205.46,205.43,41.9]
["bitfinex","SOLUSD",1755139869856,0.72,205.45,205.44,41.8]
["bitfinex","SOLUSD",1755139870057,0.72,205.45,205.39,19.81601232]
["bitfinex","SOLUSD",1755139870631,0.72,205.45,205.4,41.78]
["bitfinex","SOLUSD",1755139870834,0.72,205.45,205.4,61.59601232]
["bitfinex","SOLUSD",1755139871032,0.72,205.45,205.4,41.78]
["bitfinex","SOLUSD",1755139871450,0.72,205.44,205.4,41.78]
["bitfinex","SOLUSD",1755139871655,0.72,205.44,205.39,19.81601232]
["bitfinex","SOLUSD",1755139871656,0.72,205.44,205.41,41.76]
["bitfinex","SOLUSD",1755139871956,0.72,205.44,205.39,19.81601232]
["bitfinex","SOLUSD",1755139872445,0.72,205.47,205.41,19.81601232]
["bitfinex","SOLUSD",1755139872631,20.53601232,205.47,205.4,61.57601232]
["bitfinex","SOLUSD",1755139873250,0.72,205.47,205.41,19.81601232]
["bitfinex","SOLUSD",1755139873429,0.72,205.47,205.42,41.76]
["bitfinex","SOLUSD",1755139873430,0.72,205.46,205.42,41.76]
["bitfinex","SOLUSD",1755139873635,0.72,205.45,205.42,41.76]
["bitfinex","SOLUSD",1755139873835,0.72,205.44,205.42,41.76]
["bitfinex","SOLUSD",1755139874443,20.53601232,205.48,205.42,41.76]
["bitfinex","SOLUSD",1755139875157,20.53601232,205.48,205.43,69.96]
["bitfinex","SOLUSD",1755139875360,0.72,205.48,205.43,69.96]
["bitfinex","SOLUSD",1755139875742,19.81601232,205.51,205.43,69.96]
["bitfinex","SOLUSD",1755139875951,19.81601232,205.49,205.43,34.98]
["bitfinex","SOLUSD",1755139876155,19.81601232,205.49,205.42,61.57601232]
["bitfinex","SOLUSD",1755139876366,20.53601232,205.5,205.43,19.81601232]
["bitfinex","SOLUSD",1755139876655,16.43904045,205.63,205.47,19.81601232]
["bitfinex","SOLUSD",1755139876656,0.72,205.55,205.47,19.81601232]
["bitfinex","SOLUSD",1755139876863,0.72,205.55,205.52,19.81601232]
["bitfinex","SOLUSD",1755139877070,0.72,205.59,205.53,41.76]
["bitfinex","SOLUSD",1755139877549,0.72,205.59,205.53,61.57601232]
["bitfinex","SOLUSD",1755139878859,0.72,205.59,205.53,41.76]
["bitfinex","SOLUSD",1755139879051,0.72,205.59,205.53,61.57601232]
["bitfinex","SOLUSD",1755139879358,0.72,205.65,205.58,19.81601232]
["bitfinex","SOLUSD",1755139879539,19.81601232,205.63,205.59,41.76]
["bitfinex","SOLUSD",1755139879737,0.72,205.63,205.6,41.76]
["bitfinex","SOLUSD",1755139880054,19.81601232,205.65,205.6,41.76]
["bitfinex","SOLUSD",1755139880359,0.72,205.65,205.6,41.76]
["bitfinex","SOLUSD",1755139880736,0.72,205.65,205.6,61.57601232]
["bitfinex","SOLUSD",1755139881462,0.72,205.65,205.6,41.76]
["bitfinex","SOLUSD",1755139881862,0.72,205.65,205.6,217.06]
["bitfinex","SOLUSD",1755139882961,0.72,205.65,205.6,236.87601232]
["bitfinex","SOLUSD",1755139883470,19.81601232,205.63,205.6,175.3]
["bitfinex","SOLUSD",1755139883658,19.81601232,205.61,205.6,175.3]
["bitfinex","SOLUSD",1755139883965,20.53601232,205.61,205.6,82.24]
["bitfinex","SOLUSD",1755139884346,0.72,205.61,205.6,82.24]
["bitfinex","SOLUSD",1755139884546,3.96887076,205.78,205.6,82.24]
["bitfinex","SOLUSD",1755139884547,0.72,205.68,205.6,102.05601232]
["bitfinex","SOLUSD",1755139884753,0.72,205.68,205.61,19.81601232]
["bitfinex","SOLUSD",1755139884953,20.53601232,205.68,205.62,69.92]
["bitfinex","SOLUSD",1755139885154,20.53601232,205.68,205.63,41.74]
["bitfinex","SOLUSD",1755139885354,0.72,205.67,205.63,41.74]
["bitfinex","SOLUSD",1755139885757,0.72,205.7,205.63,41.74]
["bitfinex","SOLUSD",1755139885955,20.53601232,205.7,205.63,61.55601232]
["bitfinex","SOLUSD",1755139886151,19.81601232,205.69,205.63,41.74]
["bitfinex","SOLUSD",1755139886369,20.53601232,205.68,205.63,175.3]
["bitfinex","SOLUSD",1755139886573,0.72,205.67,205.64,41.72]
["bitfinex","SOLUSD",1755139886950,0.72,205.67,205.64,40.5]
["bitfinex","SOLUSD",1755139887168,0.72,205.67,205.65,41.72]
["bitfinex","SOLUSD",1755139887360,0.72,205.67,205.65,82.22]
["bitfinex","SOLUSD",1755139887759,2.52915334,205.86,205.55,3.95952766]
["bitfinex","SOLUSD",1755139887760,0.72,205.76,205.66,19.81601232]
["bitfinex","SOLUSD",1755139887953,0.72,205.76,205.55,3.95952766]
["bitfinex","SOLUSD",1755139887954,19.81601232,205.69,205.67,41.72]
["bitfinex","SOLUSD",1755139888274,19.81601232,205.7,205.68,41.72]
["bitfinex","SOLUSD",1755139888580,19.81601232,205.73,205.69,41.72]
["bitfinex","SOLUSD",1755139888880,19.81601232,205.7,205.61,19.81601232]
["bitfinex","SOLUSD",1755139889171,19.81601232,205.68,205.62,41.72]
["bitfinex","SOLUSD",1755139889474,19.81601232,205.68,205.63,41.72]
["bitfinex","SOLUSD",1755139889678,19.81601232,205.68,205.56,2.3815032]
["bitfinex","SOLUSD",1755139889679,0.72,205.68,205.62,19.81601232]
["bitfinex","SOLUSD",1755139890049,0.72,205.68,205.63,41.72]
["bitfinex","SOLUSD",1755139890271,0.72,205.68,205.62,19.81601232]
["bitfinex","SOLUSD",1755139890575,0.72,205.68,205.63,41.72]
["bitfinex","SOLUSD",1755139890762,0.72,205.68,205.64,41.72]
["bitfinex","SOLUSD",1755139890963,0.72,205.68,205.65,41.72]
["bitfinex","SOLUSD",1755139891260,0.72,205.68,205.55,3.88402769]
["bitfinex","SOLUSD",1755139891475,0.72,205.68,205.6,19.81601232]
["bitfinex","SOLUSD",1755139891476,20.53601232,205.68,205.6,19.81601232]
["bitfinex","SOLUSD",1755139891850,19.81601232,205.77,205.39,48.91601232]
["bitfinex","SOLUSD",1755139891851,19.81601232,205.61,205.5,19.81601232]
["bitfinex","SOLUSD",1755139892162,19.81601232,205.56,205.51,41.7]
["bitfinex","SOLUSD",1755139892356,20.48601232,205.56,205.52,41.7]
["bitfinex","SOLUSD",1755139892679,0.67,205.55,205.49,13.06238961]
["bitfinex","SOLUSD",1755139892873,0.67,205.55,205.5,41.7]
["bitfinex","SOLUSD",1755139893246,0.67,205.55,205.47,13.06238961]
["bitfinex","SOLUSD",1755139893247,13.06238961,205.54,205.47,13.06238961]
["bitfinex","SOLUSD",1755139893672,13.06238961,205.54,205.48,41.7]
["bitfinex","SOLUSD",1755139893869,0.67,205.58,205.49,13.06238961]
["bitfinex","SOLUSD",1755139894380,13.06238961,205.57,205.5,13.06238961]
["bitfinex","SOLUSD",1755139894761,19.80301528,205.57,205.5,19.80301528]
["bitfinex","SOLUSD",1755139894962,19.80301528,205.57,205.51,69.88]
["bitfinex","SOLUSD",1755139895168,19.80301528,205.56,205.51,69.88]
["bitfinex","SOLUSD",1755139895373,20.47301528,205.55,205.51,69.88]
["bitfinex","SOLUSD",1755139895553,19.80301528,205.52,205.51,69.88]
["bitfinex","SOLUSD",1755139895878,20.47301528,205.52,205.51,76.64]
["bitfinex","SOLUSD",1755139896062,20.47301528,205.52,205.51,41.7]
["bitfinex","SOLUSD",1755139896584,0.67,205.55,205.51,41.7]
["bitfinex","SOLUSD",1755139896755,19.80301528,205.53,205.51,41.7]
["bitfinex","SOLUSD",1755139896954,20.47301528,205.52,205.51,41.7]
["bitfinex","SOLUSD",1755139897971,20.47301528,205.52,205.42,19.80301528]
["bitfinex","SOLUSD",1755139898283,19.80301528,205.48,205.43,41.7]
["bitfinex","SOLUSD",1755139898453,20.47301528,205.48,205.44,41.7]
["bitfinex","SOLUSD",1755139898774,19.80301528,205.48,205.44,41.7]
["bitfinex","SOLUSD",1755139898952,20.47301528,205.56,205.47,19.80301528]
["bitfinex","SOLUSD",1755139899152,20.47301528,205.56,205.49,19.80301528]
["bitfinex","SOLUSD",1755139899352,19.80301528,205.55,205.5,41.7]
["bitfinex","SOLUSD",1755139899553,19.80301528,205.51,205.42,19.80301528]
["bitfinex","SOLUSD",1755139899779,19.80301528,205.49,205.43,41.7]
["bitfinex","SOLUSD",1755139899964,20.47301528,205.5,205.43,61.50301528]
["bitfinex","SOLUSD",1755139900352,20.47301528,205.5,205.43,19.80301528]
["bitfinex","SOLUSD",1755139900552,20.47301528,205.5,205.44,41.7]
["bitfinex","SOLUSD",1755139900757,19.80301528,205.49,205.44,41.7]
["bitfinex","SOLUSD",1755139901173,0.67,205.49,205.44,41.7]
["bitfinex","SOLUSD",1755139901577,20.47301528,205.52,205.45,19.80301528]
["bitfinex","SOLUSD",1755139903379,19.80301528,205.48,205.44,41.7]
["bitfinex","SOLUSD",1755139903580,0.67,205.47,205.45,41.68]
["bitfinex","SOLUSD",1755139903880,20.47301528,205.47,205.46,41.68]
["bitfinex","SOLUSD",1755139904079,0.67,205.47,205.46,41.68]
["bitfinex","SOLUSD",1755139904380,19.80301528,205.49,205.46,41.68]
["bitfinex","SOLUSD",1755139904577,20.47301528,205.49,205.46,41.68]
["bitfinex","SOLUSD",1755139904985,20.47301528,205.49,205.47,69.92]
["bitfinex","SOLUSD",1755139905170,19.80301528,205.48,205.47,69.92]
["bitfinex","SOLUSD",1755139905370,20.47301528,205.49,205.47,69.92]
["bitfinex","SOLUSD",1755139905567,19.80301528,205.58,205.47,69.92]
["bitfinex","SOLUSD",1755139905765,19.80301528,205.48,205.47,69.92]
["bitfinex","SOLUSD",1755139906385,20.47301528,205.48,205.47,69.92]
["bitfinex","SOLUSD",1755139910376,20.47301528,205.48,205.46,41.68]
["bitfinex","SOLUSD",1755139910377,20.47301528,205.48,205.24,10.0]
["bitfinex","SOLUSD",1755139910573,0.67,205.47,205.33,19.80301528]
["bitfinex","SOLUSD",1755139910778,19.80301528,205.4,205.34,41.66]
["bitfinex","SOLUSD",1755139910976,19.80301528,205.41,205.35,19.80301528]
["bitfinex","SOLUSD",1755139911181,19.80301528,205.41,205.34,41.66]
["bitfinex","SOLUSD",1755139911498,10.0,205.54,205.35,19.80301528]
["bitfinex","SOLUSD",1755139911701,19.80301528,205.44,205.37,19.80301528]
["bitfinex","SOLUSD",1755139911999,19.80301528,205.44,205.38,41.66]
["bitfinex","SOLUSD",1755139912194,0.67,205.45,205.38,41.66]
["bitfinex","SOLUSD",1755139912397,19.80301528,205.46,205.39,19.80301528]
["bitfinex","SOLUSD",1755139912881,0.67,205.48,205.42,19.80301528]
["bitfinex","SOLUSD",1755139913080,0.67,205.48,205.43,41.66]
["bitfinex","SOLUSD",1755139913081,20.47301528,205.48,205.43,41.66]
["bitfinex","SOLUSD",1755139913283,20.47301528,205.48,205.44,41.66]
["bitfinex","SOLUSD",1755139913778,22.28431574,205.58,205.44,41.66]
["bitfinex","SOLUSD",1755139913779,19.80301528,205.5,205.44,41.66]
["bitfinex","SOLUSD",1755139913985,20.47301528,205.51,205.44,61.46301528]
["bitfinex","SOLUSD",1755139914285,20.47301528,205.51,205.45,19.80301528]
["bitfinex","SOLUSD",1755139914697,0.67,205.51,205.44,19.80301528]
["bitfinex","SOLUSD",1755139914992,0.67,205.51,205.45,69.96]
["bitfinex","SOLUSD",1755139915295,0.67,205.51,205.46,61.46301528]
["bitfinex","SOLUSD",1755139915597,19.80301528,205.53,205.47,19.80301528]
["bitfinex","SOLUSD",1755139915776,0.67,205.54,205.48,19.80301528]
["bitfinex","SOLUSD",1755139915964,20.47301528,205.54,205.48,168.2]
["bitfinex","SOLUSD",1755139916378,0.67,205.54,205.48,168.2]
["bitfinex","SOLUSD",1755139916587,0.67,205.54,205.48,188.00301528]
["bitfinex","SOLUSD",1755139916792,0.67,205.54,205.48,181.26334148]
["bitfinex","SOLUSD",1755139918373,13.73334148,205.54,205.48,168.2]
["bitfinex","SOLUSD",1755139919473,0.67,205.54,205.49,13.06334148]
["bitfinex","SOLUSD",1755139919669,4.86193138,205.68,205.52,13.06334148]
["bitfinex","SOLUSD",1755139919670,13.73334148,205.59,205.52,13.06334148]
["bitfinex","SOLUSD",1755139919890,13.06334148,205.58,205.53,41.62]
["bitfinex","SOLUSD",1755139920093,0.67,205.58,205.53,41.62]
["bitfinex","SOLUSD",1755139920283,13.73334148,205.58,205.53,41.62]
["bitfinex","SOLUSD",1755139920484,0.71,205.6,205.53,54.68334148]
["bitfinex","SOLUSD",1755139920796,0.71,205.6,205.54,13.06334148]
["bitfinex","SOLUSD",1755139921174,0.71,205.6,205.46,33.4]
["bitfinex","SOLUSD",1755139921379,13.77334148,205.6,205.47,41.62]
["bitfinex","SOLUSD",1755139922474,13.06334148,205.59,205.47,41.62]
["bitfinex","SOLUSD",1755139922778,0.71,205.6,205.47,41.62]
["bitfinex","SOLUSD",1755139922978,13.06334148,205.59,205.47,41.62]
["bitfinex","SOLUSD",1755139923380,0.71,205.6,205.47,41.62]
["bitfinex","SOLUSD",1755139923381,13.06334148,205.5,205.47,33.4]
["bitfinex","SOLUSD",1755139923598,13.06334148,205.49,205.43,33.4]
["bitfinex","SOLUSD",1755139923775,0.71,205.5,205.43,33.4]
["bitfinex","SOLUSD",1755139923776,13.06334148,205.48,205.43,33.4]
["bitfinex","SOLUSD",1755139923975,13.06334148,205.46,205.44,41.6]
["bitfinex","SOLUSD",1755139924183,13.06334148,205.48,205.44,41.6]
["bitfinex","SOLUSD",1755139924397,13.06334148,205.6,205.44,41.6]
["bitfinex","SOLUSD",1755139924398,13.06334148,205.52,205.45,13.06334148]
["bitfinex","SOLUSD",1755139924587,13.06334148,205.6,205.45,13.06334148]
["bitfinex","SOLUSD",1755139924588,13.06334148,205.5,205.45,168.2]
["bitfinex","SOLUSD",1755139924792,13.77334148,205.49,205.45,168.2]
["bitfinex","SOLUSD",1755139924995,13.06334148,205.51,205.46,69.96]
["bitfinex","SOLUSD",1755139925197,13.77334148,205.51,205.46,69.96]
["bitfinex","SOLUSD",1755139925789,13.77334148,205.51,205.46,238.16]
["bitfinex","SOLUSD",1755139926187,13.06334148,205.5,205.46,238.16]
["bitfinex","SOLUSD",1755139926397,13.77334148,205.51,205.46,238.16]
["bitfinex","SOLUSD",1755139926703,0.71,205.51,205.46,238.16]
["bitfinex","SOLUSD",1755139926998,13.77334148,205.59,205.5,13.06334148]
["bitfinex","SOLUSD",1755139927194,0.71,205.59,205.53,13.06334148]
["bitfinex","SOLUSD",1755139928102,13.06334148,205.56,205.5,166.3]
["bitfinex","SOLUSD",1755139928402,0.71,205.56,205.51,41.58]
["bitfinex","SOLUSD",1755139929180,0.71,205.55,205.51,41.58]
["bitfinex","SOLUSD",1755139929586,0.71,205.54,205.51,41.58]
["bitfinex","SOLUSD",1755139929885,4.86218882,205.67,205.59,17.72665852]
["bitfinex","SOLUSD",1755139930090,3.60669672,205.66,205.6,41.56]
["bitfinex","SOLUSD",1755139930487,3.60669672,205.65,205.6,41.56]
["bitfinex","SOLUSD",1755139930707,14.86192512,205.68,205.6,41.56]
["bitfinex","SOLUSD",1755139930708,3.60669672,205.64,205.6,41.56]
["bitfinex","SOLUSD",1755139930903,3.60783258,205.63,205.6,41.56]
["bitfinex","SOLUSD",1755139931203,13.06334148,205.61,205.59,142.52665852]
["bitfinex","SOLUSD",1755139931384,16.67117406,205.6,205.59,7.72665852]
["bitfinex","SOLUSD",1755139931584,29.73451554,205.6,205.47,142.52665852]
["bitfinex","SOLUSD",1755139931779,4.31783258,205.59,205.47,142.52665852]
["bitfinex","SOLUSD",1755139931994,4.31783258,205.58,205.48,41.54]
["bitfinex","SOLUSD",1755139932208,0.71,205.57,205.49,41.54]
["bitfinex","SOLUSD",1755139932503,13.06334148,205.53,205.48,142.52665852]
["bitfinex","SOLUSD",1755139932683,13.06334148,205.53,205.49,184.06665852]
["bitfinex","SOLUSD",1755139932880,13.06334148,205.53,205.49,142.52665852]
["bitfinex","SOLUSD",1755139933281,13.06334148,205.52,205.49,142.52665852]
["bitfinex","SOLUSD",1755139933487,13.06334148,205.5,205.49,142.52665852]
["bitfinex","SOLUSD",1755139933787,13.06334148,205.5,205.36,211.4]
["bitfinex","SOLUSD",1755139933788,13.77334148,205.5,205.4,0.69]
["bitfinex","SOLUSD",1755139933982,13.06334148,205.44,205.36,20.79]
["bitfinex","SOLUSD",1755139934196,13.06334148,205.48,205.41,13.06334148]
["bitfinex","SOLUSD",1755139934409,13.06334148,205.5,205.43,13.06334148]
["bitfinex","SOLUSD",1755139934711,0.71,205.52,205.45,13.06334148]
["bitfinex","SOLUSD",1755139934712,13.77334148,205.52,205.45,13.06334148]
["bitfinex","SOLUSD",1755139934887,13.06334148,205.51,205.46,41.52]
["bitfinex","SOLUSD",1755139935083,13.06334148,205.6,205.47,76.48]
["bitfinex","SOLUSD",1755139935084,0.71,205.5,205.47,76.48]
["bitfinex","SOLUSD",1755139935290,13.06334148,205.48,205.47,34.96]
["bitfinex","SOLUSD",1755139935491,13.06334148,205.48,205.33,0.69]
["bitfinex","SOLUSD",1755139935492,17.39521905,205.48,205.33,0.69]
["bitfinex","SOLUSD",1755139935703,13.06334148,205.39,205.34,41.52]
["bitfinex","SOLUSD",1755139936014,13.06334148,205.4,205.35,0.69]
["bitfinex","SOLUSD",1755139936194,13.06334148,205.39,205.35,0.69]
["bitfinex","SOLUSD",1755139936513,13.06334148,205.41,205.34,54.58334148]
["bitfinex","SOLUSD",1755139937014,13.06334148,205.4,205.34,41.52]
["bitfinex","SOLUSD",1755139937808,13.06334148,205.39,205.34,41.52]
["bitfinex","SOLUSD",1755139937984,13.06334148,205.39,205.34,42.21]
["bitfinex","SOLUSD",1755139939994,0.71,205.44,205.27,0.69]
["bitfinex","SOLUSD",1755139939995,13.06334148,205.35,205.27,0.69]
["bitfinex","SOLUSD",1755139940190,13.06334148,205.33,205.27,0.69]
["bitfinex","SOLUSD",1755139940492,13.06334148,205.38,205.28,41.5]
["bitfinex","SOLUSD",1755139940809,13.06334148,205.38,205.29,0.69]
["bitfinex","SOLUSD",1755139941112,0.71,205.39,205.29,0.69]
["bitfinex","SOLUSD",1755139941113,13.06334148,205.36,205.29,13.75334148]
["bitfinex","SOLUSD",1755139941295,13.06334148,205.38,205.31,13.06334148]
["bitfinex","SOLUSD",1755139941494,13.06334148,205.38,205.32,41.5]
["bitfinex","SOLUSD",1755139941706,13.77334148,205.39,205.32,54.56334148]
["bitfinex","SOLUSD",1755139942016,13.06334148,205.38,205.32,41.5]
["bitfinex","SOLUSD",1755139942216,13.06334148,205.37,205.32,41.5]
["bitfinex","SOLUSD",1755139942417,0.71,205.37,205.32,41.5]
["bitfinex","SOLUSD",1755139942609,13.77334148,205.37,205.32,41.5]
["bitfinex","SOLUSD",1755139943707,0.71,205.37,205.32,41.5]
["bitfinex","SOLUSD",1755139943888,0.71,205.36,205.32,41.5]
["bitfinex","SOLUSD",1755139944093,13.06334148,205.33,205.23,0.69]
["bitfinex","SOLUSD",1755139944313,13.06334148,205.31,205.24,54.54334148]
["bitfinex","SOLUSD",1755139944489,0.71,205.35,205.27,13.06334148]
["bitfinex","SOLUSD",1755139944693,13.06334148,205.37,205.3,13.06334148]
["bitfinex","SOLUSD",1755139944997,13.06334148,205.36,205.31,111.44]
["bitfinex","SOLUSD",1755139945398,13.06334148,205.34,205.31,111.44]
["bitfinex","SOLUSD",1755139945602,0.71,205.33,205.31,76.46]
["bitfinex","SOLUSD",1755139945799,0.71,205.33,205.31,34.98]
["bitfinex","SOLUSD",1755139945800,13.77334148,205.33,205.31,34.98]
["bitfinex","SOLUSD",1755139945999,13.77334148,205.37,205.32,41.46]
["bitfinex","SOLUSD",1755139946196,0.71,205.36,205.32,41.46]
["bitfinex","SOLUSD",1755139946405,0.71,205.35,205.27,13.06334148]
["bitfinex","SOLUSD",1755139946596,13.06334148,205.33,205.27,13.06334148]
["bitfinex","SOLUSD",1755139946797,13.77334148,205.35,205.28,54.52334148]
["bitfinex","SOLUSD",1755139947396,0.71,205.35,205.29,13.06334148]
["bitfinex","SOLUSD",1755139947710,13.06334148,205.34,205.28,54.52334148]
["bitfinex","SOLUSD",1755139947898,13.06334148,205.34,205.28,41.46]
["bitfinex","SOLUSD",1755139948098,10.0,205.46,205.28,41.46]
["bitfinex","SOLUSD",1755139948099,0.71,205.4,205.32,13.06334148]
["bitfinex","SOLUSD",1755139948298,13.77334148,205.4,205.34,13.06334148]
["bitfinex","SOLUSD",1755139948518,13.06334148,205.39,205.35,41.44]
["bitfinex","SOLUSD",1755139948722,0.71,205.41,205.35,54.50334148]
["bitfinex","SOLUSD",1755139948925,13.06334148,205.39,205.35,41.44]
["bitfinex","SOLUSD",1755139949097,13.77334148,205.39,205.35,41.44]
["bitfinex","SOLUSD",1755139949520,13.77334148,205.39,205.33,13.06334148]
["bitfinex","SOLUSD",1755139949694,13.06334148,205.34,205.28,13.06334148]
["bitfinex","SOLUSD",1755139950099,13.06334148,205.35,205.29,13.06334148]
["bitfinex","SOLUSD",1755139950299,13.06334148,205.35,205.3,41.44]
["bitfinex","SOLUSD",1755139950533,13.06334148,205.35,205.29,13.06334148]
["bitfinex","SOLUSD",1755139950915,13.06334148,205.35,205.28,13.06334148]
["bitfinex","SOLUSD",1755139951113,13.06334148,205.31,205.29,41.44]
["bitfinex","SOLUSD",1755139951417,13.06334148,205.31,205.3,41.42]
["bitfinex","SOLUSD",1755139951618,13.06334148,205.31,205.24,0.67]
["bitfinex","SOLUSD",1755139951801,13.06334148,205.31,205.25,41.42]
["bitfinex","SOLUSD",1755139952401,0.68,205.33,205.25,41.42]
["bitfinex","SOLUSD",1755139952615,13.06334148,205.31,205.25,41.42]
["bitfinex","SOLUSD",1755139953219,27.93099764,205.44,205.25,41.42]
["bitfinex","SOLUSD",1755139953220,0.68,205.32,205.25,41.42]
["bitfinex","SOLUSD",1755139953426,13.06334148,205.31,205.25,54.48334148]
["bitfinex","SOLUSD",1755139953617,13.06334148,205.31,205.25,13.06334148]
["bitfinex","SOLUSD",1755139953813,13.74334148,205.32,205.25,13.06334148]
["bitfinex","SOLUSD",1755139954018,13.06334148,205.35,205.29,13.06334148]
["bitfinex","SOLUSD",1755139954207,13.06334148,205.35,205.26,42.07]
["bitfinex","SOLUSD",1755139954208,13.06334148,205.33,205.27,13.06334148]
["bitfinex","SOLUSD",1755139954411,13.06334148,205.32,205.26,54.46334148]
["bitfinex","SOLUSD",1755139954617,23.06334148,205.44,205.28,13.06334148]
["bitfinex","SOLUSD",1755139954618,0.68,205.37,205.28,13.06334148]
["bitfinex","SOLUSD",1755139954820,13.06334148,205.32,205.26,41.4]
["bitfinex","SOLUSD",1755139955121,13.06334148,205.32,205.27,70.0]
["bitfinex","SOLUSD",1755139955325,0.68,205.31,205.27,111.4]
["bitfinex","SOLUSD",1755139955526,13.74334148,205.3,205.27,76.4]
["bitfinex","SOLUSD",1755139955823,10.0,205.42,205.27,76.4]
["bitfinex","SOLUSD",1755139955824,13.06334148,205.28,205.27,41.4]
["bitfinex","SOLUSD",1755139956031,13.74334148,205.28,205.27,41.4]
["bitfinex","SOLUSD",1755139956207,13.06334148,205.3,205.27,41.4]
["bitfinex","SOLUSD",1755139956404,13.74334148,205.3,205.27,41.4]
["bitfinex","SOLUSD",1755139956797,0.68,205.29,205.27,41.4]
["bitfinex","SOLUSD",1755139957010,13.74334148,205.29,205.27,41.4]
["bitfinex","SOLUSD",1755139957223,0.68,205.29,205.27,41.4]
["bitfinex","SOLUSD",1755139958505,13.74334148,205.28,205.2,8.39665852]
["bitfinex","SOLUSD",1755139958704,13.74334148,205.28,205.22,13.06334148]
["bitfinex","SOLUSD",1755139958705,0.68,205.28,205.22,13.06334148]
["bitfinex","SOLUSD",1755139958905,13.06334148,205.26,205.13,7.72665852]
["bitfinex","SOLUSD",1755139959120,13.74334148,205.26,205.2,13.06334148]
["bitfinex","SOLUSD",1755139959305,13.06334148,205.29,205.23,13.06334148]
["bitfinex","SOLUSD",1755139960023,13.74334148,205.29,205.23,13.06334148]
["bitfinex","SOLUSD",1755139960334,13.06334148,205.28,205.22,13.06334148]
["bitfinex","SOLUSD",1755139960509,0.68,205.27,205.22,13.06334148]
["bitfinex","SOLUSD",1755139961828,13.74334148,205.27,205.21,54.44334148]
["bitfinex","SOLUSD",1755139962222,13.06334148,205.31,205.24,13.06334148]
["bitfinex","SOLUSD",1755139962425,0.68,205.32,205.27,13.06334148]
["bitfinex","SOLUSD",1755139962735,4.86737048,205.45,205.27,13.06334148]
["bitfinex","SOLUSD",1755139962736,13.74334148,205.4,205.31,13.06334148]
["bitfinex","SOLUSD",1755139962948,13.06334148,205.42,205.35,13.06334148]
["bitfinex","SOLUSD",1755139963111,13.06334148,205.42,205.36,41.34]
["bitfinex","SOLUSD",1755139963306,13.06334148,205.41,205.36,41.34]
["bitfinex","SOLUSD",1755139963632,10.0,205.5,205.36,41.34]
["bitfinex","SOLUSD",1755139963633,0.68,205.5,205.4,13.06334148]
["bitfinex","SOLUSD",1755139963841,2.48652263,205.63,205.48,13.06334148]
["bitfinex","SOLUSD",1755139964133,52.25336592,205.92,205.37,2.4884554]
["bitfinex","SOLUSD",1755139964134,13.06334148,205.57,205.5,13.06334148]
["bitfinex","SOLUSD",1755139964303,4.26820773,205.56,205.51,41.34]
["bitfinex","SOLUSD",1755139964507,4.26820773,205.55,205.52,41.34]
["bitfinex","SOLUSD",1755139964715,10.0,205.62,205.53,41.34]
["bitfinex","SOLUSD",1755139964716,0.68,205.54,205.53,41.34]
["bitfinex","SOLUSD",1755139964926,0.68,205.54,205.53,76.34]
["bitfinex","SOLUSD",1755139965135,4.2686395,205.54,205.53,111.34]
["bitfinex","SOLUSD",1755139965333,0.68,205.54,205.53,111.34]
["bitfinex","SOLUSD",1755139965636,13.74334148,205.54,205.53,111.34]
["bitfinex","SOLUSD",1755139965834,0.68,205.59,205.53,76.34]
["bitfinex","SOLUSD",1755139966017,13.74334148,205.59,205.53,41.34]
["bitfinex","SOLUSD",1755139966216,13.06334148,205.76,205.56,13.06334148]
["bitfinex","SOLUSD",1755139966217,0.68,205.62,205.56,13.06334148]
["bitfinex","SOLUSD",1755139967123,13.06334148,205.63,205.56,13.06334148]
["bitfinex","SOLUSD",1755139967714,0.68,205.65,205.6,13.06334148]
["bitfinex","SOLUSD",1755139968015,13.06334148,205.67,205.61,41.28]
["bitfinex","SOLUSD",1755139968223,13.06334148,205.66,205.61,41.28]
["bitfinex","SOLUSD",1755139968736,13.74334148,205.68,205.61,54.34334148]
["bitfinex","SOLUSD",1755139968910,13.74334148,205.68,205.62,13.06334148]
["bitfinex","SOLUSD",1755139969528,13.74334148,205.68,205.61,54.34334148]
["bitfinex","SOLUSD",1755139969725,13.06334148,205.67,205.61,54.34334148]
["bitfinex","SOLUSD",1755139970118,13.74334148,205.68,205.61,54.34334148]
["bitfinex","SOLUSD",1755139970934,13.06334148,205.67,205.61,54.34334148]
["bitfinex","SOLUSD",1755139971143,13.06334148,205.67,205.61,13.06334148]
["bitfinex","SOLUSD",1755139971527,13.06334148,205.67,205.58,0.67]
["bitfinex","SOLUSD",1755139971828,13.06334148,205.66,205.6,13.06334148]
["bitfinex","SOLUSD",1755139972237,13.06334148,205.66,205.61,41.24]
["bitfinex","SOLUSD",1755139972437,13.06334148,205.66,205.62,41.24]
["bitfinex","SOLUSD",1755139972737,13.06334148,205.66,205.63,41.24]
["bitfinex","SOLUSD",1755139972950,0.68,205.73,205.65,13.06334148]
["bitfinex","SOLUSD",1755139973115,13.06334148,205.7,205.64,13.73334148]
["bitfinex","SOLUSD",1755139973621,13.06334148,205.7,205.64,0.67]
["bitfinex","SOLUSD",1755139973819,13.06334148,205.7,205.65,41.22]
["bitfinex","SOLUSD",1755139974035,13.06334148,205.71,205.65,54.28334148]
["bitfinex","SOLUSD",1755139974426,13.06334148,205.71,205.65,41.22]
["bitfinex","SOLUSD",1755139974620,0.68,205.77,205.67,13.06334148]
["bitfinex","SOLUSD",1755139974839,0.68,205.77,205.68,13.06334148]
["bitfinex","SOLUSD",1755139975037,13.06334148,205.74,205.69,69.92]
["bitfinex","SOLUSD",1755139975420,13.74334148,205.77,205.71,13.06334148]
["bitfinex","SOLUSD",1755139975722,13.06334148,205.78,205.72,54.26334148]
["bitfinex","SOLUSD",1755139975925,13.06334148,205.78,205.58,10.0]
["bitfinex","SOLUSD",1755139975926,0.68,205.77,205.66,0.67]
["bitfinex","SOLUSD",1755139976112,13.06334148,205.71,205.67,41.18]
["bitfinex","SOLUSD",1755139976316,13.06334148,205.72,205.67,41.18]
["bitfinex","SOLUSD",1755139977736,13.06334148,205.71,205.67,41.18]
["bitfinex","SOLUSD",1755139978047,13.06334148,205.69,205.67,41.18]
["bitfinex","SOLUSD",1755139978422,13.06334148,205.69,205.53,2.41439241]
["bitfinex","SOLUSD",1755139978423,13.74334148,205.68,205.57,0.67]
["bitfinex","SOLUSD",1755139978614,13.06334148,205.6,205.58,41.16]
["bitfinex","SOLUSD",1755139978815,13.06334148,205.76,205.58,41.16]
["bitfinex","SOLUSD",1755139978816,13.06334148,205.59,205.58,41.16]
["bitfinex","SOLUSD",1755139979340,13.06334148,205.59,205.58,41.14]
["bitfinex","SOLUSD",1755139980759,13.06334148,205.9,205.64,10.0]
["bitfinex","SOLUSD",1755139981041,0.69,205.88,205.83,13.06334148]
["bitfinex","SOLUSD",1755139981250,0.69,205.92,205.84,41.12]
["bitfinex","SOLUSD",1755139981432,0.69,205.92,205.76,13.06334148]
["bitfinex","SOLUSD",1755139981433,0.69,205.92,205.9,13.06334148]
["bitfinex","SOLUSD",1755139981626,0.69,205.96,205.9,13.06334148]
["bitfinex","SOLUSD",1755139981928,13.06334148,205.95,205.91,41.12]
["bitfinex","SOLUSD",1755139982130,0.69,205.94,205.91,41.12]
["bitfinex","SOLUSD",1755139982334,0.69,205.93,205.91,41.12]
["bitfinex","SOLUSD",1755139983242,0.69,205.96,205.92,19.72813889]
["bitfinex","SOLUSD",1755139983545,0.69,205.95,205.91,60.84813889]
["bitfinex","SOLUSD",1755139983735,0.69,205.94,205.91,60.84813889]
["bitfinex","SOLUSD",1755139983916,0.69,205.98,205.93,19.72813889]
["bitfinex","SOLUSD",1755139984116,0.69,205.98,205.95,19.72813889]
["bitfinex","SOLUSD",1755139984332,0.69,205.98,205.91,60.84813889]
["bitfinex","SOLUSD",1755139984739,0.69,205.98,205.92,41.1]
["bitfinex","SOLUSD",1755139984740,20.41813889,205.98,205.92,41.1]
["bitfinex","SOLUSD",1755139984941,0.69,205.98,205.93,69.88]
["bitfinex","SOLUSD",1755139985137,0.69,205.98,205.94,41.1]
["bitfinex","SOLUSD",1755139986448,19.72813889,205.98,205.93,69.88]
["bitfinex","SOLUSD",1755139986634,19.72813889,205.94,205.93,34.94]
["bitfinex","SOLUSD",1755139986827,20.41813889,205.94,205.93,41.08]
["bitfinex","SOLUSD",1755139987035,20.41813889,205.94,205.65,10.0]
["bitfinex","SOLUSD",1755139987261,19.72813889,205.96,205.59,29.13]
["bitfinex","SOLUSD",1755139987262,19.72813889,205.84,205.77,19.72813889]
["bitfinex","SOLUSD",1755139987637,24.9543194,206.04,205.67,3.92617537]
["bitfinex","SOLUSD",1755139987638,12.14271,206.06,206.05,2.42326528]
["bitfinex","SOLUSD",1755139987960,12.14271,206.06,206.05,41.08]
["bitfinex","SOLUSD",1755139988430,12.14271,206.06,206.05,43.50326528]
["bitfinex","SOLUSD",1755139988762,12.14271,206.06,206.05,63.23140417]
["bitfinex","SOLUSD",1755139990354,12.14271,206.06,206.05,63.69140417]
["bitfinex","SOLUSD",1755139990528,12.14271,206.06,206.05,22.15140417]
["bitfinex","SOLUSD",1755139990732,12.14271,206.06,206.05,63.67140417]
["bitfinex","SOLUSD",1755139991160,12.14271,206.06,206.05,22.15140417]
["bitfinex","SOLUSD",1755139991338,12.14271,206.06,206.05,63.61140417]
["bitfinex","SOLUSD",1755139992043,12.14271,206.06,206.05,63.59140417]
["bitfinex","SOLUSD",1755139992248,12.14271,206.06,206.05,63.57140417]
["bitfinex","SOLUSD",1755139992444,0.02124534,206.25,206.17,2.42326528]
["bitfinex","SOLUSD",1755139992768,0.02124534,206.25,205.96,23.55322291]
["bitfinex","SOLUSD",1755139992769,0.69,206.48,206.39,2.42326528]
["bitfinex","SOLUSD",1755139992939,0.69,206.51,206.39,44.48326528]
["bitfinex","SOLUSD",1755139993147,0.69,206.56,206.39,64.21140417]
["bitfinex","SOLUSD",1755139993371,0.69,206.54,206.39,64.21140417]
["bitfinex","SOLUSD",1755139994336,0.69,206.54,206.39,22.15140417]
["bitfinex","SOLUSD",1755139994539,0.69,206.54,206.39,64.55140417]
["bitfinex","SOLUSD",1755139994733,0.69,206.54,206.39,22.15140417]
["bitfinex","SOLUSD",1755139994968,0.69,206.58,206.41,2.42326528]
["bitfinex","SOLUSD",1755139995163,24.88227344,206.83,206.52,10.0]
["bitfinex","SOLUSD",1755139995339,19.72813889,206.58,206.53,42.38]
["bitfinex","SOLUSD",1755139995541,19.72813889,206.54,206.44,29.72813889]
["bitfinex","SOLUSD",1755139995738,44.71755311,206.72,206.46,19.72813889]
["bitfinex","SOLUSD",1755139995966,44.71755311,206.72,206.48,29.72813889]
["bitfinex","SOLUSD",1755139995967,19.72813889,206.56,206.48,29.72813889]
["bitfinex","SOLUSD",1755139996146,24.65627517,206.87,206.53,19.72813889]
["bitfinex","SOLUSD",1755139996461,12.08722138,206.83,206.57,29.72813889]
["bitfinex","SOLUSD",1755139996668,19.72813889,206.63,206.57,10.0]
["bitfinex","SOLUSD",1755139996835,19.72813889,206.64,206.57,10.0]
["bitfinex","SOLUSD",1755139997039,19.72813889,206.64,206.54,42.5]
["bitfinex","SOLUSD",1755139997040,0.69,206.69,206.62,10.0]
["bitfinex","SOLUSD",1755139997341,19.72813889,206.68,206.63,42.54]
["bitfinex","SOLUSD",1755139997550,0.69,206.67,206.64,42.56]
["bitfinex","SOLUSD",1755139997861,0.69,206.66,206.65,42.62]
["bitfinex","SOLUSD",1755139998055,20.41813889,206.66,206.65,42.62]
["bitfinex","SOLUSD",1755139998262,20.41813889,206.66,206.65,42.66]
["bitfinex","SOLUSD",1755139998456,20.41813889,206.66,206.52,10.0]
["bitfinex","SOLUSD",1755139998653,19.72813889,206.59,206.55,10.0]
["bitfinex","SOLUSD",1755139998848,19.72813889,206.59,206.56,10.0]
["bitfinex","SOLUSD",1755139999252,19.72813889,206.62,206.57,10.0]
["bitfinex","SOLUSD",1755139999452,0.69,206.62,206.57,10.0]
["bitfinex","SOLUSD",1755139999653,19.72813889,206.59,206.58,42.62]
["bitfinex","SOLUSD",1755139999872,20.41813889,206.59,206.58,42.62]
["bitfinex","SOLUSD",1755140000568,20.41813889,206.59,206.43,19.72813889]
["bitfinex","SOLUSD",1755140000569,25.25880822,206.59,206.42,10.0]
["bitfinex","SOLUSD",1755140000770,19.72813889,206.46,206.45,10.0]
["bitfinex","SOLUSD",1755140001075,19.72813889,206.47,206.45,10.0]
["bitfinex","SOLUSD",1755140001370,19.72813889,206.55,206.52,10.0]
["bitfinex","SOLUSD",1755140001676,0.69,206.58,206.56,10.0]
["bitfinex","SOLUSD",1755140001892,19.72813889,206.57,206.54,10.0]
["bitfinex","SOLUSD",1755140002053,0.69,206.58,206.56,10.0]
["bitfinex","SOLUSD",1755140002256,19.72813889,206.57,206.56,10.0]
["bitfinex","SOLUSD",1755140003354,19.72813889,206.58,206.56,10.0]
["bitfinex","SOLUSD",1755140003751,0.69,206.69,206.61,10.0]
["bitfinex","SOLUSD",1755140003954,19.72813889,206.62,206.57,10.0]
["bitfinex","SOLUSD",1755140004168,0.69,206.61,206.58,42.42]
["bitfinex","SOLUSD",1755140004480,0.69,206.6,206.59,42.46]
["bitfinex","SOLUSD",1755140004846,4.83769532,206.71,206.59,42.46]
["bitfinex","SOLUSD",1755140005170,0.69,206.64,206.6,69.64]
["bitfinex","SOLUSD",1755140005353,19.72813889,206.61,206.6,69.64]
["bitfinex","SOLUSD",1755140005553,19.72813889,206.61,206.6,10.0]
["bitfinex","SOLUSD",1755140005753,19.72813889,206.61,206.59,42.46]
["bitfinex","SOLUSD",1755140006077,20.41813889,206.6,206.59,42.46]
["bitfinex","SOLUSD",1755140007075,20.41813889,206.6,206.46,10.0]
["bitfinex","SOLUSD",1755140007076,25.25840994,206.6,206.46,10.0]
["bitfinex","SOLUSD",1755140007284,0.69,206.59,206.49,10.0]
["bitfinex","SOLUSD",1755140007445,0.69,206.59,206.43,10.0]
["bitfinex","SOLUSD",1755140007645,0.69,206.59,206.45,10.0]
["bitfinex","SOLUSD",1755140008077,0.69,206.59,206.52,10.0]
["bitfinex","SOLUSD",1755140008258,0.69,206.59,206.53,42.4]
["bitfinex","SOLUSD",1755140008453,19.72813889,206.54,206.53,42.4]
["bitfinex","SOLUSD",1755140008669,0.69,206.59,206.54,10.0]
["bitfinex","SOLUSD",1755140008670,19.72813889,206.55,206.54,10.0]
["bitfinex","SOLUSD",1755140008867,19.72813889,206.58,206.54,10.0]
["bitfinex","SOLUSD",1755140009075,19.72813889,206.55,206.54,10.0]
["bitfinex","SOLUSD",1755140009761,4.8385436,206.68,206.54,10.0]
["bitfinex","SOLUSD",1755140009962,19.72813889,206.58,206.56,10.0]
["bitfinex","SOLUSD",1755140010163,20.41813889,206.57,206.53,52.4]
["bitfinex","SOLUSD",1755140010356,19.72813889,206.54,206.53,52.4]
["bitfinex","SOLUSD",1755140011174,0.69,206.61,206.53,52.4]
["bitfinex","SOLUSD",1755140011379,19.72813889,206.54,206.53,42.4]
["bitfinex","SOLUSD",1755140011566,19.72813889,206.54,206.5,10.0]
["bitfinex","SOLUSD",1755140011567,20.41813889,206.54,206.47,10.0]
["bitfinex","SOLUSD",1755140011761,0.69,206.54,206.48,42.28]
["bitfinex","SOLUSD",1755140012273,0.69,206.54,206.21,21.5]
["bitfinex","SOLUSD",1755140012274,0.69,206.54,206.37,10.0]
["bitfinex","SOLUSD",1755140012583,4.84191158,206.53,206.41,10.0]
["bitfinex","SOLUSD",1755140012769,0.69,206.52,206.32,10.0]
["bitfinex","SOLUSD",1755140012972,19.72813889,206.33,206.3,10.0]
["bitfinex","SOLUSD",1755140013157,19.72813889,206.47,206.43,10.0]
["bitfinex","SOLUSD",1755140013357,0.69,206.55,206.48,10.0]
["bitfinex","SOLUSD",1755140013583,19.72813889,206.52,206.5,10.0]
["bitfinex","SOLUSD",1755140013781,0.69,206.55,206.51,42.36]
["bitfinex","SOLUSD",1755140013985,0.69,206.55,206.52,10.0]
["bitfinex","SOLUSD",1755140014178,0.69,206.54,206.51,42.36]
["bitfinex","SOLUSD",1755140014490,0.69,206.53,206.51,42.36]
["bitfinex","SOLUSD",1755140014694,0.8857,207.06,206.72,10.0]
["bitfinex","SOLUSD",1755140014991,0.8857,207.06,206.77,34.8]
["bitfinex","SOLUSD",1755140014992,0.69,206.86,206.77,34.8]
["bitfinex","SOLUSD",1755140015156,0.84,206.88,206.78,43.24]
["bitfinex","SOLUSD",1755140015359,0.84,206.88,206.83,19.72813889]
["bitfinex","SOLUSD",1755140015571,0.84,206.88,206.78,43.24]
["bitfinex","SOLUSD",1755140015572,0.15,206.88,206.85,19.72813889]
["bitfinex","SOLUSD",1755140015771,0.15,206.88,206.86,19.72813889]
["bitfinex","SOLUSD",1755140015972,19.72813889,206.96,206.87,43.36]
["bitfinex","SOLUSD",1755140016173,4.83021784,207.03,206.88,19.72813889]
["bitfinex","SOLUSD",1755140016370,4.83021784,207.03,206.87,43.36]
["bitfinex","SOLUSD",1755140016683,28.20940228,206.92,206.88,43.36]
["bitfinex","SOLUSD",1755140016981,28.20940228,206.98,206.88,71.56940228]
["bitfinex","SOLUSD",1755140017578,28.20940228,206.96,206.88,71.56940228]
["bitfinex","SOLUSD",1755140017776,28.20940228,206.92,206.88,43.36]
["bitfinex","SOLUSD",1755140017982,28.20940228,206.9,206.88,43.36]
["bitfinex","SOLUSD",1755140018380,28.20940228,206.93,206.88,43.36]
["bitfinex","SOLUSD",1755140018684,0.69,206.99,206.89,0.7]
["bitfinex","SOLUSD",1755140018873,28.20940228,206.97,206.9,0.7]
["bitfinex","SOLUSD",1755140019187,17.5728955,207.04,206.88,81.56940228]
["bitfinex","SOLUSD",1755140019188,28.20940228,206.93,206.88,53.36]
["bitfinex","SOLUSD",1755140019369,28.20940228,206.94,206.88,53.36]
["bitfinex","SOLUSD",1755140019574,0.69,206.95,206.85,0.7]
["bitfinex","SOLUSD",1755140019782,0.69,207.0,206.89,43.24]
["bitfinex","SOLUSD",1755140020088,28.20940228,207.02,206.92,10.0]
["bitfinex","SOLUSD",1755140020257,12.05273994,207.04,206.94,28.20940228]
["bitfinex","SOLUSD",1755140020462,40.26214222,207.04,206.96,28.20940228]
["bitfinex","SOLUSD",1755140020662,28.20940228,207.02,206.97,43.32]
["bitfinex","SOLUSD",1755140021290,28.20940228,206.98,206.97,43.32]
["bitfinex","SOLUSD",1755140021476,0.69,207.02,206.97,43.32]
["bitfinex","SOLUSD",1755140021794,28.20940228,206.98,206.97,43.32]
["bitfinex","SOLUSD",1755140022094,12.05273994,207.04,206.97,43.32]
["bitfinex","SOLUSD",1755140022261,28.20940228,206.98,206.97,43.32]
["bitfinex","SOLUSD",1755140022775,28.20940228,207.01,206.97,44.02]
["bitfinex","SOLUSD",1755140022972,28.20940228,207.01,206.97,43.32]
["bitfinex","SOLUSD",1755140023187,28.20940228,206.98,206.88,10.7]
["bitfinex","SOLUSD",1755140023370,28.20940228,206.92,206.89,43.42]
["bitfinex","SOLUSD",1755140023687,28.20940228,206.9,206.89,43.42]
["bitfinex","SOLUSD",1755140024564,28.89940228,206.9,206.89,43.42]
["bitfinex","SOLUSD",1755140025067,28.89940228,206.9,206.89,112.94]
["bitfinex","SOLUSD",1755140025688,28.20940228,206.9,206.89,78.18]
["bitfinex","SOLUSD",1755140026093,28.89940228,206.9,206.89,78.18]
["bitfinex","SOLUSD",1755140026668,28.89940228,206.9,206.89,43.42]
["bitfinex","SOLUSD",1755140026972,28.20940228,206.9,206.89,43.42]
["bitfinex","SOLUSD",1755140027370,28.89940228,206.9,206.89,43.42]
["bitfinex","SOLUSD",1755140028684,16.91720237,206.89,206.76,10.0]
["bitfinex","SOLUSD",1755140028893,28.20940228,206.77,206.76,10.0]
["bitfinex","SOLUSD",1755140029184,0.69,206.85,206.78,10.0]
["bitfinex","SOLUSD",1755140029372,0.69,206.88,206.76,0.7]
["bitfinex","SOLUSD",1755140029571,28.20940228,206.79,206.76,0.7]
["bitfinex","SOLUSD",1755140029777,28.20940228,206.79,206.78,10.0]
["bitfinex","SOLUSD",1755140029991,28.20940228,206.79,206.78,53.2]
["bitfinex","SOLUSD",1755140030185,28.20940228,206.79,206.78,43.2]
["bitfinex","SOLUSD",1755140030698,0.69,206.88,206.8,10.0]
["bitfinex","SOLUSD",1755140030886,28.20940228,206.81,206.78,43.2]
["bitfinex","SOLUSD",1755140031192,28.20940228,206.79,206.78,43.2]
["bitfinex","SOLUSD",1755140034995,28.20940228,206.79,206.78,112.72]
["bitfinex","SOLUSD",1755140035171,28.89940228,206.79,206.78,112.72]
["bitfinex","SOLUSD",1755140035980,28.20940228,206.79,206.78,112.72]
["bitfinex","SOLUSD",1755140036578,28.89940228,206.79,206.78,77.96]
["bitfinex","SOLUSD",1755140036891,20.27512298,206.79,206.78,77.96]
["bitfinex","SOLUSD",1755140038292,19.58512298,206.79,206.78,43.2]
["bitfinex","SOLUSD",1755140038901,25.11094676,206.79,206.66,0.7]
["bitfinex","SOLUSD",1755140039074,19.58512298,206.67,206.66,0.7]
["bitfinex","SOLUSD",1755140039500,19.58512298,206.67,206.63,10.0]
["bitfinex","SOLUSD",1755140039803,16.92538323,206.79,206.63,10.0]
["bitfinex","SOLUSD",1755140039804,19.58512298,206.64,206.63,10.7]
["bitfinex","SOLUSD",1755140040178,0.69,206.73,206.63,53.5]
["bitfinex","SOLUSD",1755140040397,19.58512298,206.64,206.63,53.5]
["bitfinex","SOLUSD",1755140040775,0.69,206.73,206.63,53.5]
["bitfinex","SOLUSD",1755140040981,24.32920282,206.84,206.64,10.0]
["bitfinex","SOLUSD",1755140040982,19.58512298,206.67,206.64,10.0]
["bitfinex","SOLUSD",1755140041281,19.58512298,206.65,206.61,0.67]
["bitfinex","SOLUSD",1755140041484,20.25512298,206.72,206.61,0.67]
["bitfinex","SOLUSD",1755140041485,19.58512298,206.62,206.61,0.67]
["bitfinex","SOLUSD",1755140041680,0.67,206.75,206.63,10.0]
["bitfinex","SOLUSD",1755140041894,0.67,206.75,206.69,10.0]
["bitfinex","SOLUSD",1755140042094,0.67,206.75,206.64,0.67]
["bitfinex","SOLUSD",1755140042095,0.67,206.75,206.7,42.72]
["bitfinex","SOLUSD",1755140042402,0.67,206.74,206.71,42.74]
["bitfinex","SOLUSD",1755140042906,0.67,206.73,206.63,10.0]
["bitfinex","SOLUSD",1755140043080,19.58512298,206.72,206.64,42.7]
["bitfinex","SOLUSD",1755140043283,19.58512298,206.65,206.64,42.7]
["bitfinex","SOLUSD",1755140044084,0.67,206.77,206.65,10.0]
["bitfinex","SOLUSD",1755140044287,0.67,206.77,206.68,10.0]
["bitfinex","SOLUSD",1755140044487,19.58512298,206.71,206.7,10.0]
["bitfinex","SOLUSD",1755140044801,19.58512298,206.71,206.7,52.64]
["bitfinex","SOLUSD",1755140045003,19.58512298,206.71,206.7,122.16]
["bitfinex","SOLUSD",1755140045785,19.58512298,206.71,206.7,112.16]
["bitfinex","SOLUSD",1755140046411,19.58512298,206.71,206.7,52.64]
["bitfinex","SOLUSD",1755140046709,19.58512298,206.71,206.7,42.64]
["bitfinex","SOLUSD",1755140047083,19.58512298,206.71,206.7,52.64]
["bitfinex","SOLUSD",1755140047384,20.25512298,206.71,206.59,0.67]
["bitfinex","SOLUSD",1755140047594,19.58512298,206.62,206.6,42.48]
["bitfinex","SOLUSD",1755140047905,19.58512298,206.63,206.61,10.67]
["bitfinex","SOLUSD",1755140048122,19.58512298,206.63,206.62,0.67]
["bitfinex","SOLUSD",1755140048301,19.58512298,206.64,206.62,10.67]
["bitfinex","SOLUSD",1755140048798,19.58512298,206.63,206.6,42.48]
["bitfinex","SOLUSD",1755140049001,0.67,206.66,206.61,10.0]
["bitfinex","SOLUSD",1755140049199,4.83777334,206.71,206.6,42.48]
["bitfinex","SOLUSD",1755140049503,0.67,206.7,206.61,10.0]
["bitfinex","SOLUSD",1755140049684,0.67,206.73,206.64,10.0]
["bitfinex","SOLUSD",1755140050005,0.67,206.73,206.65,42.34]
["bitfinex","SOLUSD",1755140050206,19.58512298,206.66,206.65,42.34]
["bitfinex","SOLUSD",1755140053004,0.67,206.74,206.65,42.34]
["bitfinex","SOLUSD",1755140053294,3.55415264,206.73,206.69,10.0]
["bitfinex","SOLUSD",1755140053488,4.22415264,206.73,206.7,42.2]
["bitfinex","SOLUSD",1755140053707,0.67,206.73,206.7,42.2]
["bitfinex","SOLUSD",1755140054009,0.67,206.77,206.7,42.2]
["bitfinex","SOLUSD",1755140054216,3.55499437,206.76,206.7,42.2]
["bitfinex","SOLUSD",1755140054407,19.58512298,206.71,206.7,42.2]
["bitfinex","SOLUSD",1755140055118,19.58512298,206.71,206.7,111.76]
["bitfinex","SOLUSD",1755140055705,19.58512298,206.72,206.71,10.0]
["bitfinex","SOLUSD",1755140056010,19.58512298,206.72,206.71,10.67]
["bitfinex","SOLUSD",1755140056209,19.58512298,206.73,206.71,10.67]
["bitfinex","SOLUSD",1755140056608,19.58512298,206.72,206.71,10.67]
["bitfinex","SOLUSD",1755140056911,5.50607935,206.78,206.74,10.0]
["bitfinex","SOLUSD",1755140057093,4.22813676,206.77,206.75,42.0]
["bitfinex","SOLUSD",1755140057291,4.22813676,206.76,206.75,42.0]
["bitfinex","SOLUSD",1755140058006,9.0647042,206.76,206.69,10.0]
["bitfinex","SOLUSD",1755140058185,19.58512298,206.7,206.69,10.0]
["bitfinex","SOLUSD",1755140058385,20.25512298,206.7,206.63,10.0]
["bitfinex","SOLUSD",1755140058605,19.58512298,206.64,206.63,10.0]
["bitfinex","SOLUSD",1755140058803,19.58512298,206.64,206.63,51.9]
["bitfinex","SOLUSD",1755140059005,19.58512298,206.64,206.63,41.9]
["bitfinex","SOLUSD",1755140059201,0.67,206.79,206.76,10.0]
["bitfinex","SOLUSD",1755140059406,19.58512298,206.78,206.77,41.9]
["bitfinex","SOLUSD",1755140059604,20.25512298,206.78,206.71,10.0]
["bitfinex","SOLUSD",1755140059807,19.58512298,206.72,206.71,10.0]
["bitfinex","SOLUSD",1755140060011,20.25512298,206.72,206.68,10.0]
["bitfinex","SOLUSD",1755140060219,0.67,206.72,206.69,41.98]
["bitfinex","SOLUSD",1755140060415,4.83659023,206.76,206.69,41.98]
["bitfinex","SOLUSD",1755140060617,4.2396542,206.75,206.63,0.67]
["bitfinex","SOLUSD",1755140060920,4.2396542,206.74,206.69,10.0]
["bitfinex","SOLUSD",1755140061209,4.23989173,206.73,206.69,10.0]
["bitfinex","SOLUSD",1755140061393,4.23989173,206.73,206.4,24.35962455]
["bitfinex","SOLUSD",1755140061394,19.58512298,206.7,206.57,10.67]
["bitfinex","SOLUSD",1755140061593,19.58512298,206.6,206.59,10.0]
["bitfinex","SOLUSD",1755140061793,19.58512298,206.6,206.59,0.67]
["bitfinex","SOLUSD",1755140062010,19.58512298,206.6,206.58,41.94]
["bitfinex","SOLUSD",1755140062321,19.58512298,206.6,206.59,10.0]
["bitfinex","SOLUSD",1755140063016,0.67,206.74,206.62,10.0]
["bitfinex","SOLUSD",1755140063313,3.57135899,206.73,206.72,10.0]
["bitfinex","SOLUSD",1755140063522,3.95728048,206.89,206.72,10.0]
["bitfinex","SOLUSD",1755140063523,0.67,206.82,206.76,10.0]
["bitfinex","SOLUSD",1755140063720,19.58512298,206.79,206.78,10.0]
["bitfinex","SOLUSD",1755140063901,19.58512298,206.79,206.78,51.9]
["bitfinex","SOLUSD",1755140064307,0.67,206.86,206.78,51.9]
["bitfinex","SOLUSD",1755140064520,19.58512298,206.79,206.78,51.9]
["bitfinex","SOLUSD",1755140064911,19.58512298,206.79,206.78,86.68]
["bitfinex","SOLUSD",1755140065121,0.67,206.86,206.78,121.46]
["bitfinex","SOLUSD",1755140065122,19.58512298,206.8,206.78,121.46]
["bitfinex","SOLUSD",1755140065297,19.58512298,206.8,206.78,86.68]
["bitfinex","SOLUSD",1755140065496,19.58512298,206.79,206.78,86.68]
["bitfinex","SOLUSD",1755140065712,19.58512298,206.79,206.78,51.78]
["bitfinex","SOLUSD",1755140065922,0.67,206.98,206.89,10.0]
["bitfinex","SOLUSD",1755140066225,19.58512298,206.9,206.89,10.0]
["bitfinex","SOLUSD",1755140066404,23.82909945,206.9,206.83,10.0]
["bitfinex","SOLUSD",1755140066610,3.57397647,206.89,206.88,10.0]
["bitfinex","SOLUSD",1755140067001,3.57397647,206.89,206.84,42.12]
["bitfinex","SOLUSD",1755140067002,4.24397647,206.89,206.86,10.0]
["bitfinex","SOLUSD",1755140067221,3.95227225,207.0,206.78,0.67]
["bitfinex","SOLUSD",1755140067222,4.24397647,206.88,206.87,42.08]
["bitfinex","SOLUSD",1755140067415,3.57397647,206.88,206.87,42.08]
["bitfinex","SOLUSD",1755140067622,3.57397647,206.91,206.87,42.08]
["bitfinex","SOLUSD",1755140067918,3.57397647,206.91,206.88,10.0]
["bitfinex","SOLUSD",1755140068100,19.58512298,206.89,206.88,10.0]
["bitfinex","SOLUSD",1755140068300,23.15909945,206.89,206.88,10.0]
["bitfinex","SOLUSD",1755140068702,23.82909945,206.89,206.87,42.08]
["bitfinex","SOLUSD",1755140068901,19.58512298,206.91,206.87,42.08]
["bitfinex","SOLUSD",1755140068902,23.82909945,206.88,206.87,42.08]
["bitfinex","SOLUSD",1755140070018,23.15909945,206.88,206.87,42.08]
["bitfinex","SOLUSD",1755140070726,23.85511462,206.88,206.87,42.08]
["bitfinex","SOLUSD",1755140071720,23.85511462,206.88,206.82,10.0]
["bitfinex","SOLUSD",1755140071721,28.68887802,206.88,206.82,10.0]
["bitfinex","SOLUSD",1755140071905,19.58512298,206.83,206.82,10.0]
["bitfinex","SOLUSD",1755140072108,23.16511462,206.83,206.82,51.84]
["bitfinex","SOLUSD",1755140073602,0.69,206.87,206.82,51.84]
["bitfinex","SOLUSD",1755140073803,3.58171058,206.86,206.85,10.0]
["bitfinex","SOLUSD",1755140074004,19.58512298,206.86,206.85,10.0]
["bitfinex","SOLUSD",1755140074912,23.85620226,206.86,206.85,76.44]
["bitfinex","SOLUSD",1755140075115,23.85620226,206.86,206.85,111.2]
["bitfinex","SOLUSD",1755140076319,23.85620226,206.86,206.85,76.44]
["bitfinex","SOLUSD",1755140076515,4.83442107,206.85,206.76,10.0]
["bitfinex","SOLUSD",1755140076716,3.58107928,206.84,206.77,41.66]
["bitfinex","SOLUSD",1755140077024,19.58512298,206.78,206.77,41.66]
["bitfinex","SOLUSD",1755140077232,19.58512298,206.78,206.77,10.0]
["bitfinex","SOLUSD",1755140077405,4.83372003,206.88,206.78,10.0]
["bitfinex","SOLUSD",1755140077728,19.58512298,206.79,206.75,10.0]
["bitfinex","SOLUSD",1755140078029,4.27259737,206.87,206.75,10.0]
["bitfinex","SOLUSD",1755140078030,19.58512298,206.76,206.75,10.0]
["bitfinex","SOLUSD",1755140078232,23.85772035,206.76,206.75,51.72]
["bitfinex","SOLUSD",1755140078732,23.16772035,206.76,206.75,51.72]
["bitfinex","SOLUSD",1755140079110,19.58512298,206.76,206.75,51.72]
["bitfinex","SOLUSD",1755140079312,19.58512298,206.76,206.75,51.64]
["bitfinex","SOLUSD",1755140080541,0.69,206.87,206.83,10.0]
["bitfinex","SOLUSD",1755140080720,3.58252301,206.86,206.84,41.72]
["bitfinex","SOLUSD",1755140080909,19.58512298,206.85,206.84,41.72]
["bitfinex","SOLUSD",1755140081809,20.27512298,206.85,206.79,10.0]
["bitfinex","SOLUSD",1755140082137,0.69,206.85,206.81,10.0]
["bitfinex","SOLUSD",1755140082319,0.69,206.84,206.82,20.5]
["bitfinex","SOLUSD",1755140082514,0.69,206.84,206.83,41.72]
["bitfinex","SOLUSD",1755140082711,4.83444956,206.85,206.83,41.72]
["bitfinex","SOLUSD",1755140082911,12.08455639,206.88,206.83,41.72]
["bitfinex","SOLUSD",1755140083307,19.58512298,206.84,206.83,41.72]
["bitfinex","SOLUSD",1755140083502,20.27512298,206.84,206.78,10.0]
["bitfinex","SOLUSD",1755140083726,19.58512298,206.79,206.78,10.0]
["bitfinex","SOLUSD",1755140084022,19.58512298,206.79,206.65,19.58512298]
["bitfinex","SOLUSD",1755140084023,4.83325277,206.9,206.82,10.0]
["bitfinex","SOLUSD",1755140084219,4.83325277,206.9,206.51,24.89352743]
["bitfinex","SOLUSD",1755140084220,0.69,206.9,206.85,10.0]
["bitfinex","SOLUSD",1755140084413,19.58512298,206.86,206.85,10.0]
["bitfinex","SOLUSD",1755140084616,20.27512298,206.86,206.83,10.0]
["bitfinex","SOLUSD",1755140084832,19.58512298,206.84,206.83,10.0]
["bitfinex","SOLUSD",1755140085038,19.58512298,206.84,206.83,121.18]
["bitfinex","SOLUSD",1755140085409,19.58512298,206.84,206.83,111.18]
["bitfinex","SOLUSD",1755140085613,20.27512298,206.84,206.83,111.18]
["bitfinex","SOLUSD",1755140086609,20.27512298,206.84,206.83,69.52]
["bitfinex","SOLUSD",1755140086814,25.10977778,206.84,206.83,111.12]
["bitfinex","SOLUSD",1755140087426,20.27512298,206.84,206.83,111.12]
["bitfinex","SOLUSD",1755140088242,19.58512298,206.84,206.83,111.12]
["bitfinex","SOLUSD",1755140088534,20.27512298,206.84,206.83,69.52]
["bitfinex","SOLUSD",1755140088726,20.27512298,206.84,206.83,76.18]
["bitfinex","SOLUSD",1755140089135,19.58512298,206.84,206.83,76.18]
["bitfinex","SOLUSD",1755140089330,19.58512298,206.84,206.83,41.42]
["bitfinex","SOLUSD",1755140089516,20.27512298,206.84,206.83,41.42]
["bitfinex","SOLUSD",1755140089715,4.83414004,206.87,206.83,51.42]
["bitfinex","SOLUSD",1755140089918,19.58512298,206.84,206.83,51.42]
["bitfinex","SOLUSD",1755140092141,0.69,206.93,206.88,10.0]
["bitfinex","SOLUSD",1755140092341,19.58512298,206.89,206.88,10.0]
["bitfinex","SOLUSD",1755140092529,19.58512298,206.89,206.88,51.3]
["bitfinex","SOLUSD",1755140093529,20.27512298,206.89,206.88,41.3]
["bitfinex","SOLUSD",1755140093841,20.27512298,206.89,206.86,10.0]
["bitfinex","SOLUSD",1755140094141,4.83327421,206.9,206.85,10.0]
["bitfinex","SOLUSD",1755140094142,19.58512298,206.87,206.85,10.0]
["bitfinex","SOLUSD",1755140094445,19.58512298,206.86,206.85,10.0]
["bitfinex","SOLUSD",1755140094948,19.58512298,206.86,206.85,44.76]
["bitfinex","SOLUSD",1755140095241,19.58512298,206.86,206.85,120.8]
["bitfinex","SOLUSD",1755140096030,19.58512298,206.86,206.85,86.04]
["bitfinex","SOLUSD",1755140096437,19.58512298,206.86,206.85,51.28]
["bitfinex","SOLUSD",1755140097720,20.27512298,206.86,206.85,51.28]
["bitfinex","SOLUSD",1755140098046,25.10931035,206.86,206.79,10.0]
["bitfinex","SOLUSD",1755140098353,19.58512298,206.8,206.79,10.0]
["bitfinex","SOLUSD",1755140098551,19.58512298,206.8,206.79,51.28]
["bitfinex","SOLUSD",1755140098753,20.27512298,206.8,206.7,10.0]
["bitfinex","SOLUSD",1755140098927,19.58512298,206.71,206.7,10.0]
["bitfinex","SOLUSD",1755140099253,19.58512298,206.71,206.7,51.28]
["bitfinex","SOLUSD",1755140099747,19.58512298,206.71,206.62,19.58512298]
["bitfinex","SOLUSD",1755140099748,19.58512298,206.71,206.65,10.0]
["bitfinex","SOLUSD",1755140099951,0.69,206.77,206.73,10.0]
["bitfinex","SOLUSD",1755140100124,24.19951524,206.86,206.74,26.0]
["bitfinex","SOLUSD",1755140100324,0.72,206.76,206.69,10.0]
["bitfinex","SOLUSD",1755140100828,0.72,206.81,206.77,10.0]
["bitfinex","SOLUSD",1755140101354,19.58512298,206.78,206.77,10.0]
["bitfinex","SOLUSD",1755140101562,19.58512298,206.78,206.77,51.28]
["bitfinex","SOLUSD",1755140101841,0.72,206.85,206.82,10.0]
["bitfinex","SOLUSD",1755140102060,19.58512298,206.83,206.82,10.0]
["bitfinex","SOLUSD",1755140102226,20.30512298,206.83,206.82,10.0]
["bitfinex","SOLUSD",1755140102636,19.58512298,206.83,206.82,10.0]
["bitfinex","SOLUSD",1755140103356,19.58512298,206.83,206.66,10.0]
["bitfinex","SOLUSD",1755140103357,20.30512298,206.83,206.69,10.0]
["bitfinex","SOLUSD",1755140103570,0.72,206.82,206.7,25.74]
["bitfinex","SOLUSD",1755140103860,0.72,206.82,206.51,10.0]
["bitfinex","SOLUSD",1755140103861,24.42258428,206.72,206.71,25.74]
["bitfinex","SOLUSD",1755140104031,0.72,206.72,206.71,41.28]
["bitfinex","SOLUSD",1755140104232,0.72,206.72,206.71,10.0]
["bitfinex","SOLUSD",1755140104853,20.30512298,206.72,206.71,10.0]
["bitfinex","SOLUSD",1755140105052,19.58512298,206.72,206.71,79.52]
["bitfinex","SOLUSD",1755140105235,19.58512298,206.72,206.64,0.69]
["bitfinex","SOLUSD",1755140105236,56.82136051,206.72,206.56,0.69]
["bitfinex","SOLUSD",1755140105566,56.82136051,206.72,206.47,2.51752238]
["bitfinex","SOLUSD",1755140105567,19.58512298,206.57,206.53,0.69]
["bitfinex","SOLUSD",1755140105724,36.51623753,206.72,206.47,10.0]
["bitfinex","SOLUSD",1755140105725,19.58512298,206.55,206.54,76.73]
["bitfinex","SOLUSD",1755140105927,19.58512298,206.55,206.54,41.97]
["bitfinex","SOLUSD",1755140106365,0.72,206.65,206.54,41.97]
["bitfinex","SOLUSD",1755140106531,19.58512298,206.55,206.54,0.69]
["bitfinex","SOLUSD",1755140106727,0.72,206.71,206.54,61.55512298]
["bitfinex","SOLUSD",1755140107033,19.58512298,206.64,206.57,19.58512298]
["bitfinex","SOLUSD",1755140107231,0.72,206.71,206.57,19.58512298]
["bitfinex","SOLUSD",1755140107554,0.72,206.71,206.58,20.27512298]
["bitfinex","SOLUSD",1755140107846,19.58512298,206.65,206.59,0.69]
["bitfinex","SOLUSD",1755140108049,19.58512298,206.63,206.59,0.69]
["bitfinex","SOLUSD",1755140108252,19.58512298,206.64,206.6,0.69]
["bitfinex","SOLUSD",1755140108463,19.58512298,206.65,206.61,0.69]
["bitfinex","SOLUSD",1755140108648,19.58512298,206.65,206.62,0.69]
["bitfinex","SOLUSD",1755140109331,19.58512298,206.64,206.62,0.69]
["bitfinex","SOLUSD",1755140109756,19.58512298,206.68,206.63,0.69]
["bitfinex","SOLUSD",1755140109926,19.58512298,206.7,206.64,41.97]
["bitfinex","SOLUSD",1755140110127,19.58512298,206.7,206.65,41.28]
["bitfinex","SOLUSD",1755140110329,19.58512298,206.7,206.65,41.97]
["bitfinex","SOLUSD",1755140110526,19.58512298,206.7,206.66,0.69]
["bitfinex","SOLUSD",1755140110746,19.58512298,206.69,206.65,41.28]
["bitfinex","SOLUSD",1755140110955,19.58512298,206.67,206.65,41.28]
["bitfinex","SOLUSD",1755140111160,0.72,206.75,206.58,0.69]
["bitfinex","SOLUSD",1755140111161,23.17694299,206.66,206.58,0.69]
["bitfinex","SOLUSD",1755140111359,0.72,206.73,206.61,19.58512298]
["bitfinex","SOLUSD",1755140111650,19.58512298,206.66,206.61,0.69]
["bitfinex","SOLUSD",1755140111828,19.58512298,206.62,206.57,0.69]
["bitfinex","SOLUSD",1755140112028,19.58512298,206.6,206.58,41.28]
["bitfinex","SOLUSD",1755140112229,0.72,206.65,206.58,41.28]
["bitfinex","SOLUSD",1755140112230,19.58512298,206.61,206.58,41.28]
["bitfinex","SOLUSD",1755140112536,19.58512298,206.62,206.58,41.28]
["bitfinex","SOLUSD",1755140112735,19.58512298,206.62,206.58,41.97]
["bitfinex","SOLUSD",1755140112936,19.58512298,206.61,206.58,41.97]
["bitfinex","SOLUSD",1755140113139,19.58512298,206.6,206.58,41.28]
["bitfinex","SOLUSD",1755140113644,19.58512298,206.61,206.58,41.28]
["bitfinex","SOLUSD",1755140114732,19.58512298,206.75,206.62,10.0]
["bitfinex","SOLUSD",1755140114944,43.86397557,206.91,206.62,10.0]
["bitfinex","SOLUSD",1755140114945,19.58512298,206.76,206.69,19.58512298]
["bitfinex","SOLUSD",1755140115163,23.1710165,206.75,206.7,41.28]
["bitfinex","SOLUSD",1755140115345,19.58512298,206.75,206.7,41.28]
["bitfinex","SOLUSD",1755140115683,0.72,206.77,206.7,41.97]
["bitfinex","SOLUSD",1755140115684,19.58512298,206.77,206.7,41.97]
["bitfinex","SOLUSD",1755140115840,19.58512298,206.79,206.71,0.69]
["bitfinex","SOLUSD",1755140116160,19.58512298,206.72,206.64,0.69]
["bitfinex","SOLUSD",1755140116344,19.58512298,206.7,206.65,41.28]
["bitfinex","SOLUSD",1755140116544,0.72,206.75,206.66,0.69]
["bitfinex","SOLUSD",1755140116746,19.58512298,206.67,206.62,0.69]
["bitfinex","SOLUSD",1755140116950,3.58764485,206.74,206.58,10.0]
["bitfinex","SOLUSD",1755140116951,20.30512298,206.69,206.63,41.28]
["bitfinex","SOLUSD",1755140117148,19.58512298,206.68,206.63,41.28]
["bitfinex","SOLUSD",1755140117342,19.58512298,206.64,206.56,0.69]
["bitfinex","SOLUSD",1755140117548,19.58512298,206.64,206.57,60.86512298]
["bitfinex","SOLUSD",1755140117772,19.58512298,206.65,206.58,20.27512298]
["bitfinex","SOLUSD",1755140118357,19.58512298,206.59,206.54,0.69]
["bitfinex","SOLUSD",1755140118669,19.58512298,206.61,206.55,41.95]
["bitfinex","SOLUSD",1755140118864,19.58512298,206.61,206.55,0.69]
["bitfinex","SOLUSD",1755140119066,19.58512298,206.61,206.56,41.26]
["bitfinex","SOLUSD",1755140119583,19.58512298,206.57,206.5,0.69]
["bitfinex","SOLUSD",1755140119757,19.58512298,206.56,206.51,41.26]
["bitfinex","SOLUSD",1755140120078,19.58512298,206.55,206.51,41.26]
["bitfinex","SOLUSD",1755140120382,19.58512298,206.56,206.51,41.26]
["bitfinex","SOLUSD",1755140120552,19.58512298,206.57,206.51,41.26]
["bitfinex","SOLUSD",1755140120753,44.5745372,206.72,206.51,41.26]
["bitfinex","SOLUSD",1755140120754,4.83816045,206.7,206.52,19.58512298]
["bitfinex","SOLUSD",1755140120955,4.3070055,206.69,206.56,19.58512298]
["bitfinex","SOLUSD",1755140121265,3.5870055,206.68,206.58,19.58512298]
["bitfinex","SOLUSD",1755140121464,19.58512298,206.64,206.57,19.58512298]
["bitfinex","SOLUSD",1755140121662,19.58512298,206.61,206.58,41.26]
["bitfinex","SOLUSD",1755140121867,19.58512298,206.62,206.58,41.26]
["bitfinex","SOLUSD",1755140122063,19.58512298,206.64,206.58,41.26]
["bitfinex","SOLUSD",1755140122847,19.58512298,206.62,206.58,41.26]
["bitfinex","SOLUSD",1755140123081,19.58512298,206.62,206.55,19.58512298]
["bitfinex","SOLUSD",1755140123260,19.58512298,206.62,206.54,0.69]
["bitfinex","SOLUSD",1755140123261,19.58512298,206.6,206.54,0.69]
["bitfinex","SOLUSD",1755140123461,19.58512298,206.61,206.55,41.26]
["bitfinex","SOLUSD",1755140123682,19.58512298,206.62,206.55,60.84512298]
["bitfinex","SOLUSD",1755140123855,19.58512298,206.72,206.55,41.26]
["bitfinex","SOLUSD",1755140124175,20.30512298,206.63,206.55,41.26]
["bitfinex","SOLUSD",1755140124375,19.58512298,206.61,206.55,41.26]
["bitfinex","SOLUSD",1755140124569,19.58512298,206.62,206.55,60.84512298]
["bitfinex","SOLUSD",1755140125075,19.58512298,206.62,206.56,69.56]
["bitfinex","SOLUSD",1755140125255,20.30512298,206.63,206.56,89.14512298]
["bitfinex","SOLUSD",1755140125882,20.30512298,206.63,206.56,34.78]
["bitfinex","SOLUSD",1755140125883,19.58512298,206.61,206.56,34.78]
["bitfinex","SOLUSD",1755140126062,19.58512298,206.72,206.56,34.78]
["bitfinex","SOLUSD",1755140126063,19.58512298,206.57,206.56,34.78]
["bitfinex","SOLUSD",1755140126267,19.58512298,206.58,206.56,41.26]
["bitfinex","SOLUSD",1755140126870,19.58512298,206.59,206.56,41.26]
["bitfinex","SOLUSD",1755140127061,0.72,206.63,206.56,41.26]
["bitfinex","SOLUSD",1755140127261,19.58512298,206.6,206.56,41.26]
["bitfinex","SOLUSD",1755140127465,19.58512298,206.61,206.56,41.26]
["bitfinex","SOLUSD",1755140127656,20.30512298,206.6,206.56,41.26]
["bitfinex","SOLUSD",1755140128174,19.58512298,206.58,206.56,41.26]
["bitfinex","SOLUSD",1755140128375,20.30512298,206.58,206.51,19.58512298]
["bitfinex","SOLUSD",1755140128677,19.58512298,206.58,206.52,41.24]
["bitfinex","SOLUSD",1755140129568,19.58512298,206.59,206.52,60.82512298]
["bitfinex","SOLUSD",1755140130392,19.58512298,206.59,206.52,41.24]
["bitfinex","SOLUSD",1755140130705,20.25512298,206.65,206.58,19.58512298]
["bitfinex","SOLUSD",1755140130883,19.58512298,206.62,206.59,41.24]
["bitfinex","SOLUSD",1755140131065,19.58512298,206.62,206.55,19.58512298]
["bitfinex","SOLUSD",1755140131267,19.58512298,206.64,206.57,19.58512298]
["bitfinex","SOLUSD",1755140131589,19.58512298,206.64,206.58,41.24]
["bitfinex","SOLUSD",1755140131791,20.25512298,206.65,206.58,60.82512298]
["bitfinex","SOLUSD",1755140131991,19.58512298,206.75,206.64,19.58512298]
["bitfinex","SOLUSD",1755140132188,19.58512298,206.75,206.61,10.0]
["bitfinex","SOLUSD",1755140132189,0.67,206.74,206.65,19.58512298]
["bitfinex","SOLUSD",1755140132489,19.58512298,206.72,206.66,41.24]
["bitfinex","SOLUSD",1755140132792,19.58512298,206.72,206.67,41.24]
["bitfinex","SOLUSD",1755140132988,20.25512298,206.74,206.66,19.58512298]
["bitfinex","SOLUSD",1755140133189,19.58512298,206.74,206.67,41.24]
["bitfinex","SOLUSD",1755140133400,19.58512298,206.72,206.64,19.58512298]
["bitfinex","SOLUSD",1755140133694,19.58512298,206.72,206.65,19.58512298]
["bitfinex","SOLUSD",1755140133904,19.58512298,206.73,206.65,19.58512298]
["bitfinex","SOLUSD",1755140134069,19.58512298,206.73,206.66,41.22]
["bitfinex","SOLUSD",1755140134270,0.67,206.75,206.7,19.58512298]
["bitfinex","SOLUSD",1755140134495,0.67,206.75,206.71,19.58512298]
["bitfinex","SOLUSD",1755140134883,0.67,206.75,206.72,41.22]
["bitfinex","SOLUSD",1755140135090,0.67,206.75,206.73,34.78]
["bitfinex","SOLUSD",1755140135787,19.58512298,206.81,206.73,54.36512298]
["bitfinex","SOLUSD",1755140136282,20.25512298,206.81,206.73,54.36512298]
["bitfinex","SOLUSD",1755140136476,0.67,206.81,206.74,19.58512298]
["bitfinex","SOLUSD",1755140137096,19.58512298,206.8,206.73,19.58512298]
["bitfinex","SOLUSD",1755140137291,19.58512298,206.8,206.74,19.58512298]
["bitfinex","SOLUSD",1755140137492,20.25512298,206.81,206.74,19.58512298]
["bitfinex","SOLUSD",1755140137700,19.58512298,206.8,206.73,19.58512298]
["bitfinex","SOLUSD",1755140137907,20.25512298,206.81,206.74,19.58512298]
["bitfinex","SOLUSD",1755140138115,3.58351372,206.8,206.74,19.58512298]
["bitfinex","SOLUSD",1755140138289,20.25512298,206.81,206.74,19.58512298]
["bitfinex","SOLUSD",1755140138983,0.67,206.81,206.75,19.58512298]
["bitfinex","SOLUSD",1755140139298,20.25512298,206.81,206.74,19.58512298]
["bitfinex","SOLUSD",1755140139801,19.58512298,206.8,206.73,19.58512298]
["bitfinex","SOLUSD",1755140140407,0.67,206.84,206.73,0.7]
["bitfinex","SOLUSD",1755140140588,23.4487025,206.91,206.49,24.73288195]
["bitfinex","SOLUSD",1755140140589,19.58512298,206.78,206.74,41.18]
["bitfinex","SOLUSD",1755140140904,19.58512298,206.76,206.69,19.58512298]
["bitfinex","SOLUSD",1755140141106,19.58512298,206.76,206.67,0.7]
["bitfinex","SOLUSD",1755140141107,19.58512298,206.74,206.7,41.18]
["bitfinex","SOLUSD",1755140141412,19.58512298,206.74,206.67,0.7]
["bitfinex","SOLUSD",1755140141595,19.58512298,206.75,206.68,19.58512298]
["bitfinex","SOLUSD",1755140141983,19.58512298,206.75,206.69,41.18]
["bitfinex","SOLUSD",1755140142183,19.58512298,206.75,206.68,19.58512298]
["bitfinex","SOLUSD",1755140142910,19.58512298,206.74,206.69,41.18]
["bitfinex","SOLUSD",1755140143106,0.67,206.77,206.69,0.7]
["bitfinex","SOLUSD",1755140143308,0.67,206.77,206.53,41.08512298]
["bitfinex","SOLUSD",1755140143309,19.58512298,206.7,206.65,0.7]
["bitfinex","SOLUSD",1755140143503,19.58512298,206.7,206.66,41.16]
["bitfinex","SOLUSD",1755140143702,19.58512298,206.69,206.66,41.16]
["bitfinex","SOLUSD",1755140143887,19.58512298,206.69,206.62,20.28512298]
["bitfinex","SOLUSD",1755140144093,19.58512298,206.68,206.63,41.16]
["bitfinex","SOLUSD",1755140144288,19.58512298,206.68,206.64,41.16]
["bitfinex","SOLUSD",1755140144502,19.58512298,206.67,206.61,0.7]
["bitfinex","SOLUSD",1755140144707,12.08745067,206.83,206.53,10.0]
["bitfinex","SOLUSD",1755140144708,19.58512298,206.66,206.62,41.16]
["bitfinex","SOLUSD",1755140144905,0.67,206.68,206.62,41.16]
["bitfinex","SOLUSD",1755140144906,19.58512298,206.67,206.62,41.16]
["bitfinex","SOLUSD",1755140145093,0.67,206.68,206.63,69.52]
["bitfinex","SOLUSD",1755140145610,19.58512298,206.67,206.63,69.52]
["bitfinex","SOLUSD",1755140145916,19.58512298,206.67,206.62,41.16]
["bitfinex","SOLUSD",1755140146512,0.67,206.68,206.62,41.16]
["bitfinex","SOLUSD",1755140146814,19.58512298,206.67,206.62,41.16]
["bitfinex","SOLUSD",1755140147108,19.58512298,206.63,206.58,0.7]
["bitfinex","SOLUSD",1755140147310,19.58512298,206.61,206.59,41.14]
["bitfinex","SOLUSD",1755140148115,19.58512298,206.62,206.59,41.14]
["bitfinex","SOLUSD",1755140148910,19.58512298,206.61,206.59,41.14]
["bitfinex","SOLUSD",1755140149493,19.58512298,206.6,206.59,41.14]
["bitfinex","SOLUSD",1755140149694,19.58512298,206.61,206.59,41.14]
["bitfinex","SOLUSD",1755140150013,10.0,206.79,206.59,41.14]
["bitfinex","SOLUSD",1755140150014,19.58512298,206.68,206.6,20.28512298]
["bitfinex","SOLUSD",1755140150197,0.67,206.7,206.61,19.58512298]
["bitfinex","SOLUSD",1755140150398,20.25512298,206.7,206.62,19.58512298]
["bitfinex","SOLUSD",1755140150610,9.46349948,206.91,206.59,41.14]
["bitfinex","SOLUSD",1755140150611,19.58512298,206.72,206.64,19.58512298]
["bitfinex","SOLUSD",1755140150798,19.58512298,206.72,206.65,60.72512298]
["bitfinex","SOLUSD",1755140151120,19.58512298,206.75,206.68,19.58512298]
["bitfinex","SOLUSD",1755140151318,19.58512298,206.75,206.68,20.28512298]
["bitfinex","SOLUSD",1755140151506,19.58512298,206.69,206.58,0.7]
["bitfinex","SOLUSD",1755140151703,4.25927066,206.68,206.59,41.14]
["bitfinex","SOLUSD",1755140152013,4.83325277,206.9,206.67,19.58512298]
["bitfinex","SOLUSD",1755140152216,0.67,206.81,206.75,19.58512298]
["bitfinex","SOLUSD",1755140152414,3.58868988,206.8,206.76,41.14]
["bitfinex","SOLUSD",1755140152713,19.58512298,206.83,206.76,41.14]
["bitfinex","SOLUSD",1755140152911,3.58756413,206.82,206.76,60.72512298]
["bitfinex","SOLUSD",1755140153108,19.58512298,206.8,206.77,41.12]
["bitfinex","SOLUSD",1755140153323,19.58512298,206.82,206.78,41.12]
["bitfinex","SOLUSD",1755140153616,12.08074375,206.95,206.78,41.12]
["bitfinex","SOLUSD",1755140153617,24.56,206.98,206.78,41.12]
["bitfinex","SOLUSD",1755140153820,19.58512298,206.84,206.78,41.12]
["bitfinex","SOLUSD",1755140153994,3.58659203,206.83,206.78,41.12]
["bitfinex","SOLUSD",1755140154190,20.25512298,206.83,206.78,41.12]
["bitfinex","SOLUSD",1755140154594,20.25512298,206.83,206.76,19.58512298]
["bitfinex","SOLUSD",1755140154822,19.58512298,206.83,206.79,41.12]
["bitfinex","SOLUSD",1755140155022,19.58512298,206.83,206.8,69.56]
["bitfinex","SOLUSD",1755140155207,19.58512298,206.84,206.8,69.56]
["bitfinex","SOLUSD",1755140155704,20.25512298,206.86,206.8,34.78]
["bitfinex","SOLUSD",1755140155903,3.58381977,206.85,206.8,34.78]
["bitfinex","SOLUSD",1755140156112,20.25512298,206.84,206.8,34.78]
["bitfinex","SOLUSD",1755140156316,12.51533806,206.99,206.8,34.78]
["bitfinex","SOLUSD",1755140156317,19.58512298,206.83,206.8,34.78]
["bitfinex","SOLUSD",1755140156500,19.58512298,206.83,206.79,41.12]
["bitfinex","SOLUSD",1755140156701,20.25512298,206.83,206.76,20.28512298]
["bitfinex","SOLUSD",1755140156912,20.25512298,206.83,206.77,41.12]
["bitfinex","SOLUSD",1755140157114,4.83285759,206.92,205.65,66.52677465]
["bitfinex","SOLUSD",1755140157115,19.58512298,206.78,206.68,0.7]
["bitfinex","SOLUSD",1755140157318,4.83325277,206.9,206.66,19.58512298]
["bitfinex","SOLUSD",1755140157319,19.58512298,206.73,206.66,19.58512298]
["bitfinex","SOLUSD",1755140157629,19.58512298,206.73,206.67,41.1]
["bitfinex","SOLUSD",1755140158014,41.66799298,206.91,206.69,19.58512298]
["bitfinex","SOLUSD",1755140158208,19.58512298,206.78,206.71,19.58512298]
["bitfinex","SOLUSD",1755140158402,19.58512298,206.77,206.7,20.28512298]
["bitfinex","SOLUSD",1755140159018,19.58512298,206.75,206.7,0.7]
["bitfinex","SOLUSD",1755140159227,19.58512298,206.74,206.71,41.1]
["bitfinex","SOLUSD",1755140159405,19.58512298,206.74,206.67,19.58512298]
["bitfinex","SOLUSD",1755140159406,19.58512298,206.72,206.65,0.7]
["bitfinex","SOLUSD",1755140159723,19.58512298,206.72,206.66,41.08]
["bitfinex","SOLUSD",1755140160018,19.58512298,206.72,206.65,20.28512298]
["bitfinex","SOLUSD",1755140160220,0.67,206.74,206.65,20.28512298]
["bitfinex","SOLUSD",1755140160221,19.58512298,206.73,206.66,60.66512298]
["bitfinex","SOLUSD",1755140160410,19.58512298,206.74,206.67,19.58512298]
["bitfinex","SOLUSD",1755140160607,19.58512298,206.74,206.68,41.08]
["bitfinex","SOLUSD",1755140160918,19.58512298,206.73,206.68,41.08]
["bitfinex","SOLUSD",1755140161418,19.58512298,206.73,206.69,41.08]
["bitfinex","SOLUSD",1755140161612,19.58512298,206.73,206.7,41.08]
["bitfinex","SOLUSD",1755140161815,19.58512298,206.72,206.65,20.28512298]
["bitfinex","SOLUSD",1755140162012,19.58512298,206.73,206.66,60.66512298]
["bitfinex","SOLUSD",1755140162223,19.58512298,206.75,206.68,19.58512298]
["bitfinex","SOLUSD",1755140162398,19.58512298,206.74,206.67,0.7]
["bitfinex","SOLUSD",1755140162799,19.58512298,206.74,206.53,23.44583495]
["bitfinex","SOLUSD",1755140162800,19.58512298,206.7,206.63,0.7]
["bitfinex","SOLUSD",1755140163023,19.58512298,206.69,206.64,41.08]
["bitfinex","SOLUSD",1755140163210,19.58512298,206.69,206.64,41.78]
["bitfinex","SOLUSD",1755140163405,20.27512298,206.69,206.64,41.08]
["bitfinex","SOLUSD",1755140163816,4.83590665,206.79,206.64,41.08]
["bitfinex","SOLUSD",1755140163817,19.58512298,206.68,206.64,41.08]
["bitfinex","SOLUSD",1755140164409,19.58512298,206.73,206.66,19.58512298]
["bitfinex","SOLUSD",1755140164619,12.91537679,206.73,206.65,0.7]
["bitfinex","SOLUSD",1755140164826,12.91537679,206.73,206.66,12.91537679]
["bitfinex","SOLUSD",1755140165125,0.69,206.75,206.65,0.7]
["bitfinex","SOLUSD",1755140165126,12.91537679,206.72,206.67,69.52]
["bitfinex","SOLUSD",1755140165328,12.91537679,206.68,206.67,69.52]
["bitfinex","SOLUSD",1755140165509,12.91537679,206.68,206.67,110.58]
["bitfinex","SOLUSD",1755140165821,12.91537679,206.68,206.67,75.82]
["bitfinex","SOLUSD",1755140166121,12.91537679,206.68,206.67,41.06]
["bitfinex","SOLUSD",1755140166320,0.69,206.71,206.67,41.06]
["bitfinex","SOLUSD",1755140166522,12.91537679,206.68,206.67,41.06]
["bitfinex","SOLUSD",1755140166732,12.91537679,206.68,206.62,0.7]
["bitfinex","SOLUSD",1755140166932,0.69,206.7,206.67,41.06]
["bitfinex","SOLUSD",1755140167100,12.91537679,206.7,206.68,41.06]
["bitfinex","SOLUSD",1755140167307,12.91537679,206.69,206.68,41.06]
["bitfinex","SOLUSD",1755140167527,12.91537679,206.7,206.68,41.06]
["bitfinex","SOLUSD",1755140167732,12.91537679,206.75,206.69,0.7]
["bitfinex","SOLUSD",1755140167916,0.69,206.77,206.69,0.7]
["bitfinex","SOLUSD",1755140168116,12.91537679,206.74,206.69,0.7]
["bitfinex","SOLUSD",1755140168435,0.69,206.77,206.69,0.7]
["bitfinex","SOLUSD",1755140168436,12.91537679,206.75,206.69,0.7]
["bitfinex","SOLUSD",1755140169232,12.91537679,206.76,206.69,169.91537679]
["bitfinex","SOLUSD",1755140170111,12.91537679,206.76,206.69,13.61537679]
["bitfinex","SOLUSD",1755140170310,12.91537679,206.77,206.69,13.61537679]
["bitfinex","SOLUSD",1755140170511,13.60537679,206.8,206.73,12.91537679]
["bitfinex","SOLUSD",1755140170711,13.60537679,206.8,206.74,41.04]
["bitfinex","SOLUSD",1755140171328,12.91537679,206.78,206.74,41.04]
["bitfinex","SOLUSD",1755140172529,12.91537679,206.8,206.74,41.74]
["bitfinex","SOLUSD",1755140173118,12.91537679,206.82,206.75,12.91537679]
["bitfinex","SOLUSD",1755140174021,12.91537679,206.81,206.74,54.65537679]
["bitfinex","SOLUSD",1755140174332,12.91537679,206.8,206.74,41.74]
["bitfinex","SOLUSD",1755140174522,12.91537679,206.81,206.74,54.65537679]
["bitfinex","SOLUSD",1755140174730,3.96754538,206.93,206.75,0.7]
["bitfinex","SOLUSD",1755140174731,0.69,206.86,206.75,0.7]
["bitfinex","SOLUSD",1755140174914,12.91537679,206.83,206.77,12.91537679]
["bitfinex","SOLUSD",1755140175233,3.59211179,206.82,206.78,34.76]
["bitfinex","SOLUSD",1755140175413,3.59211179,206.82,206.79,41.0]
["bitfinex","SOLUSD",1755140175614,12.91537679,206.83,206.79,41.0]
["bitfinex","SOLUSD",1755140175915,3.59392526,206.82,206.8,0.7]
["bitfinex","SOLUSD",1755140176114,12.91537679,206.84,206.79,41.0]
["bitfinex","SOLUSD",1755140176317,16.51057657,206.83,206.8,0.7]
["bitfinex","SOLUSD",1755140176530,3.59519978,206.82,206.79,41.0]
["bitfinex","SOLUSD",1755140176828,3.59519978,206.82,206.8,41.68]
["bitfinex","SOLUSD",1755140177021,3.59520027,206.81,206.53,18.49442462]
["bitfinex","SOLUSD",1755140177222,12.91537679,206.83,206.76,13.61537679]
["bitfinex","SOLUSD",1755140177424,3.59477961,206.82,206.77,40.98]
["bitfinex","SOLUSD",1755140177624,3.59477961,206.82,206.78,0.7]
["bitfinex","SOLUSD",1755140178258,3.59477961,206.82,206.79,12.91537679]
["bitfinex","SOLUSD",1755140178411,12.91537679,206.88,206.81,12.91537679]
["bitfinex","SOLUSD",1755140178727,12.91537679,206.82,206.76,0.7]
["bitfinex","SOLUSD",1755140178921,16.50983363,206.81,206.77,40.96]
["bitfinex","SOLUSD",1755140179125,12.91537679,206.8,206.78,40.96]
["bitfinex","SOLUSD",1755140179327,12.91537679,206.84,206.79,0.7]
["bitfinex","SOLUSD",1755140179537,16.50942599,206.83,206.78,40.96]
["bitfinex","SOLUSD",1755140179745,3.5940492,206.82,206.79,0.7]
["bitfinex","SOLUSD",1755140179932,3.5940492,206.82,206.8,0.7]
["bitfinex","SOLUSD",1755140180123,12.91537679,206.81,206.79,21.5]
["bitfinex","SOLUSD",1755140180323,12.91537679,206.85,206.8,41.66]
["bitfinex","SOLUSD",1755140180526,0.69,206.89,206.8,41.66]
["bitfinex","SOLUSD",1755140180527,3.59354239,206.84,206.81,0.7]
["bitfinex","SOLUSD",1755140180725,3.59354239,206.83,206.82,0.7]
["bitfinex","SOLUSD",1755140181342,12.91537679,206.83,206.8,62.46]
["bitfinex","SOLUSD",1755140181549,12.91537679,206.83,206.8,21.5]
["bitfinex","SOLUSD",1755140181746,12.91537679,206.83,206.81,40.96]
["bitfinex","SOLUSD",1755140182347,4.83212049,206.95,206.71,0.7]
["bitfinex","SOLUSD",1755140182348,13.60537679,206.82,206.71,0.7]
["bitfinex","SOLUSD",1755140182541,13.60537679,206.82,206.62,10.0]
["bitfinex","SOLUSD",1755140182542,12.91537679,206.73,206.7,0.7]
["bitfinex","SOLUSD",1755140182737,12.91537679,206.73,206.71,41.64]
["bitfinex","SOLUSD",1755140182937,0.69,206.79,206.71,0.7]
["bitfinex","SOLUSD",1755140183130,12.91537679,206.73,206.72,40.94]
["bitfinex","SOLUSD",1755140183332,12.91537679,206.86,206.72,13.61537679]
["bitfinex","SOLUSD",1755140183530,24.96811673,207.04,206.62,3.78915811]
["bitfinex","SOLUSD",1755140183531,12.91537679,206.8,206.73,54.53537679]
["bitfinex","SOLUSD",1755140183753,0.69,206.85,206.74,0.7]
["bitfinex","SOLUSD",1755140183946,12.91537679,206.8,206.74,0.7]
["bitfinex","SOLUSD",1755140184432,12.91537679,206.81,206.74,13.61537679]
["bitfinex","SOLUSD",1755140184630,12.91537679,206.81,206.75,0.7]
["bitfinex","SOLUSD",1755140184936,0.69,206.85,206.76,69.52]
["bitfinex","SOLUSD",1755140185152,12.91537679,206.82,206.76,69.52]
["bitfinex","SOLUSD",1755140185450,12.91537679,206.82,206.75,13.61537679]
["bitfinex","SOLUSD",1755140185631,10.0,207.0,206.73,40.92]
["bitfinex","SOLUSD",1755140185632,12.05273994,207.04,206.81,0.72]
["bitfinex","SOLUSD",1755140185834,12.05273994,207.04,206.73,40.92]
["bitfinex","SOLUSD",1755140185835,3.59161968,207.0,206.83,29.13]
["bitfinex","SOLUSD",1755140186140,12.05273994,207.04,207.0,0.72]
["bitfinex","SOLUSD",1755140186335,12.05273994,207.04,207.03,13.63537679]
["bitfinex","SOLUSD",1755140186657,12.05273994,207.04,207.03,54.55537679]
["bitfinex","SOLUSD",1755140187033,9.28,207.28,207.03,54.55537679]
["bitfinex","SOLUSD",1755140187034,0.69,207.17,207.03,67.47075358]
["bitfinex","SOLUSD",1755140187353,0.69,207.17,207.11,0.72]
["bitfinex","SOLUSD",1755140187557,0.69,207.17,207.12,40.9]
["bitfinex","SOLUSD",1755140188163,0.69,207.16,207.12,53.81537679]
["bitfinex","SOLUSD",1755140188344,0.69,207.16,207.12,41.62]
["bitfinex","SOLUSD",1755140188541,0.69,207.15,207.12,41.62]
["bitfinex","SOLUSD",1755140188745,0.69,207.18,207.15,0.72]
["bitfinex","SOLUSD",1755140188952,19.49690345,207.2,207.15,0.72]
["bitfinex","SOLUSD",1755140189153,0.69,207.2,207.16,19.49690345]
["bitfinex","SOLUSD",1755140189345,4.82346131,207.32,207.14,19.49690345]
["bitfinex","SOLUSD",1755140189346,0.69,207.19,207.14,19.49690345]
["bitfinex","SOLUSD",1755140189659,0.69,207.19,207.06,2.38112466]
["bitfinex","SOLUSD",1755140189660,0.69,207.18,207.15,40.88]
["bitfinex","SOLUSD",1755140189860,19.49690345,207.19,207.14,0.72]
["bitfinex","SOLUSD",1755140189861,0.69,207.17,207.14,0.72]
["bitfinex","SOLUSD",1755140190044,19.49690345,207.19,207.15,40.88]
["bitfinex","SOLUSD",1755140190244,19.49690345,207.29,207.15,40.88]
["bitfinex","SOLUSD",1755140190245,0.69,207.16,207.15,40.88]
["bitfinex","SOLUSD",1755140190461,0.7,207.18,207.15,40.88]
["bitfinex","SOLUSD",1755140190634,19.49690345,207.21,207.15,40.88]
["bitfinex","SOLUSD",1755140190833,0.7,207.2,207.15,40.88]
["bitfinex","SOLUSD",1755140191032,20.19690345,207.2,207.15,40.88]
["bitfinex","SOLUSD",1755140191265,20.19690345,207.19,207.15,40.88]
["bitfinex","SOLUSD",1755140191559,0.7,207.18,207.15,40.88]
["bitfinex","SOLUSD",1755140192058,0.7,207.21,207.15,60.37690345]
["bitfinex","SOLUSD",1755140192248,19.49690345,207.18,207.15,40.88]
["bitfinex","SOLUSD",1755140192441,19.49690345,207.16,207.1,0.72]
["bitfinex","SOLUSD",1755140192641,19.49690345,207.12,207.11,40.86]
["bitfinex","SOLUSD",1755140192843,4.82444568,207.28,207.11,40.86]
["bitfinex","SOLUSD",1755140192844,0.7,207.18,207.11,40.86]
["bitfinex","SOLUSD",1755140193042,0.7,207.18,207.14,0.72]
["bitfinex","SOLUSD",1755140193256,0.7,207.18,207.14,20.21690345]
["bitfinex","SOLUSD",1755140193454,20.19690345,207.22,207.15,19.49690345]
["bitfinex","SOLUSD",1755140193657,0.18051704,207.35,207.32,0.72]
["bitfinex","SOLUSD",1755140193963,0.18051704,207.35,207.32,61.25690345]
["bitfinex","SOLUSD",1755140194983,0.18051704,207.35,207.32,130.69690345]
["bitfinex","SOLUSD",1755140195356,0.18051704,207.35,207.32,88.93690345]
["bitfinex","SOLUSD",1755140195577,0.18051704,207.35,207.32,61.19690345]
["bitfinex","SOLUSD",1755140196280,0.18051704,207.35,207.34,0.72]
["bitfinex","SOLUSD",1755140196482,0.0259375,207.43,207.42,0.72]
["bitfinex","SOLUSD",1755140196677,0.0259375,207.43,207.42,61.17690345]
["bitfinex","SOLUSD",1755140198078,0.0259375,207.43,207.42,61.19690345]
["bitfinex","SOLUSD",1755140199987,0.0259375,207.43,207.42,61.07690345]
["bitfinex","SOLUSD",1755140201448,0.0259375,207.43,207.42,20.21690345]
["bitfinex","SOLUSD",1755140201651,0.0259375,207.43,207.42,61.01690345]
["bitfinex","SOLUSD",1755140202101,0.0259375,207.43,207.42,20.21690345]
["bitfinex","SOLUSD",1755140202262,0.0259375,207.43,207.42,61.01690345]
["bitfinex","SOLUSD",1755140202685,0.0259375,207.43,207.42,20.21690345]
["bitfinex","SOLUSD",1755140202884,0.7259375,207.43,207.39,0.72]
["bitfinex","SOLUSD",1755140203083,0.0259375,207.43,207.4,40.8]
["bitfinex","SOLUSD",1755140203267,0.0259375,207.43,207.41,19.49690345]
["bitfinex","SOLUSD",1755140203473,0.0259375,207.43,207.4,40.8]
["bitfinex","SOLUSD",1755140203474,0.0259375,207.43,207.42,20.21690345]
["bitfinex","SOLUSD",1755140203864,0.7259375,207.43,207.42,20.21690345]
["bitfinex","SOLUSD",1755140204066,0.7259375,207.43,207.42,40.84]
["bitfinex","SOLUSD",1755140204368,0.0259375,207.43,207.42,40.84]
["bitfinex","SOLUSD",1755140204573,0.0259375,207.43,207.42,61.23690345]
["bitfinex","SOLUSD",1755140204972,0.0259375,207.43,207.42,130.55690345]
["bitfinex","SOLUSD",1755140205986,0.0259375,207.43,207.42,61.23690345]
["bitfinex","SOLUSD",1755140208583,0.7,207.65,207.47,0.72]
["bitfinex","SOLUSD",1755140208770,0.7,207.65,207.64,19.49690345]
["bitfinex","SOLUSD",1755140208968,0.7,207.65,207.6,0.72]
["bitfinex","SOLUSD",1755140208969,0.7,207.65,207.58,19.49690345]
["bitfinex","SOLUSD",1755140209174,0.7,207.65,207.53,0.72]
["bitfinex","SOLUSD",1755140209175,0.7,207.65,207.61,19.49690345]
["bitfinex","SOLUSD",1755140209383,0.7,207.64,207.63,19.49690345]
["bitfinex","SOLUSD",1755140209592,0.16576023,207.64,207.62,19.49690345]
["bitfinex","SOLUSD",1755140210009,9.28,207.78,207.56,0.72]
["bitfinex","SOLUSD",1755140210195,16.84392896,207.79,207.57,40.98]
["bitfinex","SOLUSD",1755140210196,19.49690345,207.66,207.57,40.98]
["bitfinex","SOLUSD",1755140210399,4.81357185,207.75,207.61,19.49690345]
["bitfinex","SOLUSD",1755140210698,19.49690345,207.67,207.62,40.98]
["bitfinex","SOLUSD",1755140210880,19.49690345,207.63,207.62,40.98]
["bitfinex","SOLUSD",1755140211076,19.49690345,207.64,207.62,40.98]
["bitfinex","SOLUSD",1755140211392,19.49690345,207.64,207.48,19.49690345]
["bitfinex","SOLUSD",1755140211393,9.28,207.74,207.63,40.94]
["bitfinex","SOLUSD",1755140211585,0.7,207.73,207.64,40.94]
["bitfinex","SOLUSD",1755140212273,0.7,207.73,207.47,2.4180464]
["bitfinex","SOLUSD",1755140212274,9.98,207.73,207.51,0.72]
["bitfinex","SOLUSD",1755140212476,14.09440469,207.71,207.53,0.72]
["bitfinex","SOLUSD",1755140212699,0.7,207.7,207.56,19.49690345]
["bitfinex","SOLUSD",1755140212891,19.49690345,207.59,207.53,0.72]
["bitfinex","SOLUSD",1755140213083,0.7,207.58,207.53,0.72]
["bitfinex","SOLUSD",1755140213281,0.7,207.58,207.46,0.54]
["bitfinex","SOLUSD",1755140214101,0.7,207.62,207.54,19.49690345]
["bitfinex","SOLUSD",1755140214407,19.49690345,207.55,207.43,19.49690345]
["bitfinex","SOLUSD",1755140214708,19.49690345,207.55,207.41,0.54]
["bitfinex","SOLUSD",1755140214709,19.49690345,207.53,207.45,19.49690345]
["bitfinex","SOLUSD",1755140215085,19.49690345,207.51,207.46,69.28]
["bitfinex","SOLUSD",1755140215279,0.7,207.5,207.35,0.54]
["bitfinex","SOLUSD",1755140215478,19.49690345,207.49,207.41,19.49690345]
["bitfinex","SOLUSD",1755140215689,0.7,207.5,207.42,19.49690345]
["bitfinex","SOLUSD",1755140215919,20.19690345,207.5,207.42,19.49690345]
["bitfinex","SOLUSD",1755140216211,0.7,207.5,207.43,19.49690345]
["bitfinex","SOLUSD",1755140216382,20.19690345,207.5,207.44,41.12]
["bitfinex","SOLUSD",1755140216581,19.95616345,207.5,207.44,41.12]
["bitfinex","SOLUSD",1755140217206,19.49690345,207.47,207.44,41.12]
["bitfinex","SOLUSD",1755140217580,19.49690345,207.48,207.44,41.12]
["bitfinex","SOLUSD",1755140217785,19.49690345,207.48,207.41,19.49690345]
["bitfinex","SOLUSD",1755140217786,19.49690345,207.48,207.45,41.04]
["bitfinex","SOLUSD",1755140217982,19.49690345,207.46,207.35,0.7]
["bitfinex","SOLUSD",1755140218182,16.86197128,207.57,207.35,0.7]
["bitfinex","SOLUSD",1755140218183,19.49690345,207.47,207.39,19.49690345]
["bitfinex","SOLUSD",1755140218399,19.49690345,207.48,207.41,19.49690345]
["bitfinex","SOLUSD",1755140218583,19.49690345,207.48,207.36,41.02]
["bitfinex","SOLUSD",1755140218584,20.19690345,207.48,207.4,19.49690345]
["bitfinex","SOLUSD",1755140218992,19.49690345,207.47,207.4,19.49690345]
["bitfinex","SOLUSD",1755140219208,20.19690345,207.48,207.41,19.49690345]
["bitfinex","SOLUSD",1755140219415,20.19690345,207.48,207.4,19.49690345]
["bitfinex","SOLUSD",1755140219715,19.49690345,207.46,207.39,19.49690345]
["bitfinex","SOLUSD",1755140219919,20.19690345,207.45,207.37,19.49690345]
["bitfinex","SOLUSD",1755140220094,20.19690345,207.45,207.38,19.49690345]
["bitfinex","SOLUSD",1755140220289,20.19690345,207.45,207.35,0.7]
["bitfinex","SOLUSD",1755140220290,19.49690345,207.4,207.32,19.49690345]
["bitfinex","SOLUSD",1755140220492,20.21690345,207.4,207.33,40.94]
["bitfinex","SOLUSD",1755140220691,0.72,207.39,207.34,19.49690345]
["bitfinex","SOLUSD",1755140220885,19.49690345,207.35,207.26,0.66]
["bitfinex","SOLUSD",1755140221199,24.32163165,207.27,207.12,0.66]
["bitfinex","SOLUSD",1755140221393,19.49690345,207.23,207.15,19.49690345]
["bitfinex","SOLUSD",1755140221706,19.49690345,207.27,207.2,19.49690345]
["bitfinex","SOLUSD",1755140221906,3.90936844,207.45,207.13,33.6]
["bitfinex","SOLUSD",1755140221907,19.49690345,207.21,207.13,33.6]
["bitfinex","SOLUSD",1755140222085,19.49690345,207.22,207.15,19.49690345]
["bitfinex","SOLUSD",1755140222283,19.49690345,207.21,207.14,19.49690345]
["bitfinex","SOLUSD",1755140222505,19.49690345,207.21,207.13,33.6]
["bitfinex","SOLUSD",1755140222706,19.49690345,207.16,207.13,33.6]
["bitfinex","SOLUSD",1755140222918,20.21690345,207.18,207.13,33.6]
["bitfinex","SOLUSD",1755140223100,19.49690345,207.21,207.14,19.49690345]
["bitfinex","SOLUSD",1755140223431,19.49690345,207.17,207.15,40.96]
["bitfinex","SOLUSD",1755140223593,20.21690345,207.16,207.15,40.96]
["bitfinex","SOLUSD",1755140223792,0.72,207.16,207.15,40.96]
["bitfinex","SOLUSD",1755140224019,0.72,207.21,207.15,40.96]
["bitfinex","SOLUSD",1755140224185,0.72,207.21,207.16,19.49690345]
["bitfinex","SOLUSD",1755140225007,0.72,207.21,207.17,88.77690345]
["bitfinex","SOLUSD",1755140225312,0.72,207.21,207.17,69.28]
["bitfinex","SOLUSD",1755140225637,10.0,207.34,207.15,40.96]
["bitfinex","SOLUSD",1755140225638,20.21690345,207.27,207.15,40.96]
["bitfinex","SOLUSD",1755140225927,0.72,207.25,207.2,19.49690345]
["bitfinex","SOLUSD",1755140226107,0.72,207.28,207.15,40.96]
["bitfinex","SOLUSD",1755140226428,0.72,207.28,207.23,19.49690345]
["bitfinex","SOLUSD",1755140226633,19.49690345,207.31,207.24,40.98]
["bitfinex","SOLUSD",1755140226807,19.49690345,207.28,207.24,40.98]
["bitfinex","SOLUSD",1755140227010,16.87478906,207.41,207.24,40.98]
["bitfinex","SOLUSD",1755140227011,19.49690345,207.25,207.24,40.98]
["bitfinex","SOLUSD",1755140227226,20.21690345,207.25,207.24,40.98]
["bitfinex","SOLUSD",1755140229008,0.72,207.25,207.24,40.98]
["bitfinex","SOLUSD",1755140229507,20.21690345,207.25,207.24,40.98]
["bitfinex","SOLUSD",1755140229715,0.72,207.25,207.24,40.98]
["bitfinex","SOLUSD",1755140230310,0.72,207.32,207.24,40.98]
["bitfinex","SOLUSD",1755140230524,0.72,207.32,207.25,19.49690345]
["bitfinex","SOLUSD",1755140230834,19.49690345,207.26,207.18,19.49690345]
["bitfinex","SOLUSD",1755140231028,19.49690345,207.25,207.19,40.94]
["bitfinex","SOLUSD",1755140231333,20.21690345,207.26,207.19,60.43690345]
["bitfinex","SOLUSD",1755140231831,19.49690345,207.25,207.19,40.94]
["bitfinex","SOLUSD",1755140232124,19.49690345,207.24,207.19,40.94]
["bitfinex","SOLUSD",1755140232325,0.72,207.23,207.19,40.94]
["bitfinex","SOLUSD",1755140232536,20.21690345,207.23,207.19,40.94]
["bitfinex","SOLUSD",1755140232721,0.72,207.22,207.19,40.94]
["bitfinex","SOLUSD",1755140234228,10.0,207.36,207.19,40.94]
["bitfinex","SOLUSD",1755140234432,20.21690345,207.36,207.28,19.49690345]
["bitfinex","SOLUSD",1755140234614,20.21690345,207.36,207.2,0.66]
["bitfinex","SOLUSD",1755140234615,19.49690345,207.33,207.29,40.84]
["bitfinex","SOLUSD",1755140234821,0.72,207.32,207.3,40.84]
["bitfinex","SOLUSD",1755140235016,0.72,207.36,207.31,69.36]
["bitfinex","SOLUSD",1755140235234,0.72,207.35,207.31,69.36]
["bitfinex","SOLUSD",1755140235433,0.72,207.34,207.31,69.36]
["bitfinex","SOLUSD",1755140235634,0.72,207.33,207.31,34.68]
["bitfinex","SOLUSD",1755140235931,0.72,207.32,207.31,34.68]
["bitfinex","SOLUSD",1755140236118,19.49690345,207.35,207.31,34.68]
["bitfinex","SOLUSD",1755140236434,0.72,207.35,207.3,40.84]
["bitfinex","SOLUSD",1755140236634,0.72,207.34,207.3,40.84]
["bitfinex","SOLUSD",1755140237046,10.0,207.48,207.3,40.84]
["bitfinex","SOLUSD",1755140237234,20.21690345,207.37,207.3,60.33690345]
["bitfinex","SOLUSD",1755140237745,19.49690345,207.35,207.3,40.84]
["bitfinex","SOLUSD",1755140237914,0.72,207.34,207.3,40.84]
["bitfinex","SOLUSD",1755140238535,20.21690345,207.38,207.31,19.49690345]
["bitfinex","SOLUSD",1755140239830,0.72,207.41,207.33,19.49690345]
["bitfinex","SOLUSD",1755140240029,0.72,207.41,207.3,41.5]
["bitfinex","SOLUSD",1755140240030,20.21690345,207.41,207.34,19.49690345]
["bitfinex","SOLUSD",1755140240624,0.72,207.41,207.36,19.49690345]
["bitfinex","SOLUSD",1755140240850,0.72,207.45,207.37,40.82]
["bitfinex","SOLUSD",1755140241050,19.49690345,207.39,207.37,40.82]
["bitfinex","SOLUSD",1755140241230,20.21690345,207.38,207.31,19.49690345]
["bitfinex","SOLUSD",1755140241424,19.49690345,207.37,207.32,40.82]
["bitfinex","SOLUSD",1755140241739,0.72,207.37,207.32,40.82]
["bitfinex","SOLUSD",1755140242526,19.49690345,207.38,207.32,40.82]
["bitfinex","SOLUSD",1755140242728,19.49690345,207.39,207.32,40.82]
["bitfinex","SOLUSD",1755140243228,0.72,207.4,207.35,19.49690345]
["bitfinex","SOLUSD",1755140243834,0.72,207.4,207.34,19.49690345]
["bitfinex","SOLUSD",1755140244543,20.21690345,207.4,207.33,19.49690345]
["bitfinex","SOLUSD",1755140244943,19.49690345,207.39,207.34,69.32]
["bitfinex","SOLUSD",1755140245355,19.49690345,207.35,207.34,69.32]
["bitfinex","SOLUSD",1755140245652,20.21690345,207.35,207.34,110.12]
["bitfinex","SOLUSD",1755140245951,0.72,207.35,207.34,110.12]
["bitfinex","SOLUSD",1755140246125,19.49690345,207.37,207.34,110.12]
["bitfinex","SOLUSD",1755140246443,19.49690345,207.39,207.34,40.8]
["bitfinex","SOLUSD",1755140246649,0.72,207.38,207.34,40.8]
["bitfinex","SOLUSD",1755140246834,20.21690345,207.38,207.34,40.8]
["bitfinex","SOLUSD",1755140247541,19.49690345,207.39,207.34,40.8]
["bitfinex","SOLUSD",1755140247950,20.21690345,207.39,207.34,40.8]
["bitfinex","SOLUSD",1755140248950,0.72,207.39,207.32,17.49690345]
["bitfinex","SOLUSD",1755140249154,20.21690345,207.39,207.32,17.49690345]
["bitfinex","SOLUSD",1755140249529,19.49690345,207.37,207.3,20.15690345]
["bitfinex","SOLUSD",1755140249749,19.49690345,207.31,207.24,19.49690345]
["bitfinex","SOLUSD",1755140249959,19.49690345,207.29,207.25,40.8]
["bitfinex","SOLUSD",1755140250127,19.49690345,207.3,207.25,40.8]
["bitfinex","SOLUSD",1755140250333,19.49690345,207.3,207.23,19.49690345]
["bitfinex","SOLUSD",1755140250527,19.49690345,207.29,207.23,19.49690345]
["bitfinex","SOLUSD",1755140250753,19.49690345,207.29,207.09,2.50858202]
["bitfinex","SOLUSD",1755140250951,20.15690345,207.3,207.23,19.49690345]
["bitfinex","SOLUSD",1755140251256,19.49690345,207.28,207.22,19.49690345]
["bitfinex","SOLUSD",1755140251457,19.49690345,207.28,207.21,19.49690345]
["bitfinex","SOLUSD",1755140251639,19.49690345,207.26,207.23,40.8]
["bitfinex","SOLUSD",1755140251838,0.66,207.25,207.24,40.78]
["bitfinex","SOLUSD",1755140252057,0.66,207.32,207.24,40.78]
["bitfinex","SOLUSD",1755140252259,0.66,207.31,207.24,40.78]
["bitfinex","SOLUSD",1755140252436,19.49690345,207.27,207.25,40.8]
["bitfinex","SOLUSD",1755140252753,20.15690345,207.27,207.26,40.8]
["bitfinex","SOLUSD",1755140254236,0.66,207.27,207.26,40.8]
["bitfinex","SOLUSD",1755140254448,19.49690345,207.29,207.26,40.8]
["bitfinex","SOLUSD",1755140254761,0.66,207.28,207.26,40.8]
["bitfinex","SOLUSD",1755140254957,0.66,207.28,207.27,69.32]
["bitfinex","SOLUSD",1755140255142,20.15690345,207.28,207.27,69.32]
["bitfinex","SOLUSD",1755140255343,0.66,207.35,207.27,88.81690345]
["bitfinex","SOLUSD",1755140255566,19.49690345,207.34,207.27,88.81690345]
["bitfinex","SOLUSD",1755140255735,19.49690345,207.34,207.27,54.15690345]
["bitfinex","SOLUSD",1755140256347,19.49690345,207.33,207.26,60.29690345]
["bitfinex","SOLUSD",1755140256539,19.49690345,207.32,207.26,40.8]
["bitfinex","SOLUSD",1755140256751,19.49690345,207.33,207.26,60.29690345]
["bitfinex","SOLUSD",1755140257153,20.15690345,207.35,207.28,19.49690345]
["bitfinex","SOLUSD",1755140257554,20.15690345,207.35,207.26,40.8]
["bitfinex","SOLUSD",1755140257555,19.49690345,207.34,207.27,19.49690345]
["bitfinex","SOLUSD",1755140257736,19.49690345,207.28,207.17,0.28]
["bitfinex","SOLUSD",1755140257942,0.66,207.28,207.19,19.49690345]
["bitfinex","SOLUSD",1755140258164,19.49690345,207.27,207.2,19.49690345]
["bitfinex","SOLUSD",1755140258362,19.49690345,207.25,207.18,60.27690345]
["bitfinex","SOLUSD",1755140258658,19.49690345,207.27,207.2,19.49690345]
["bitfinex","SOLUSD",1755140258857,0.66,207.28,207.18,40.78]
["bitfinex","SOLUSD",1755140258858,19.49690345,207.26,207.18,40.78]
["bitfinex","SOLUSD",1755140259069,19.49690345,207.26,207.19,19.49690345]
["bitfinex","SOLUSD",1755140259437,19.49690345,207.32,207.25,19.49690345]
["bitfinex","SOLUSD",1755140259665,19.49690345,207.31,207.26,40.78]
["bitfinex","SOLUSD",1755140259863,19.49690345,207.32,207.26,40.78]
["bitfinex","SOLUSD",1755140260256,19.49690345,207.33,207.26,60.27690345]
["bitfinex","SOLUSD",1755140260449,20.15690345,207.33,207.26,40.78]
["bitfinex","SOLUSD",1755140260653,19.49690345,207.35,207.28,19.49690345]
["bitfinex","SOLUSD",1755140260855,19.49690345,207.33,207.26,60.27690345]
["bitfinex","SOLUSD",1755140261050,19.49690345,207.33,207.24,0.28]
["bitfinex","SOLUSD",1755140261245,19.49690345,207.48,207.24,0.28]
["bitfinex","SOLUSD",1755140261246,20.15690345,207.39,207.31,19.49690345]
["bitfinex","SOLUSD",1755140261556,20.15690345,207.39,207.32,60.27690345]
["bitfinex","SOLUSD",1755140261768,0.66,207.39,207.33,60.25690345]
["bitfinex","SOLUSD",1755140261953,0.66,207.39,207.34,19.49690345]
["bitfinex","SOLUSD",1755140262142,0.66,207.44,207.34,19.49690345]
["bitfinex","SOLUSD",1755140262345,19.49690345,207.42,207.34,19.49690345]
["bitfinex","SOLUSD",1755140262571,20.15690345,207.47,207.41,19.49690345]
["bitfinex","SOLUSD",1755140262868,19.49690345,207.42,207.33,19.49690345]
["bitfinex","SOLUSD",1755140263170,19.49690345,207.34,207.22,0.28]
["bitfinex","SOLUSD",1755140263374,19.49690345,207.33,207.26,19.49690345]
["bitfinex","SOLUSD",1755140263558,10.0,207.46,207.27,19.49690345]
["bitfinex","SOLUSD",1755140263743,19.49690345,207.35,207.28,19.49690345]
["bitfinex","SOLUSD",1755140263947,0.66,207.36,207.31,19.49690345]
["bitfinex","SOLUSD",1755140264166,19.49690345,207.38,207.32,40.76]
["bitfinex","SOLUSD",1755140264362,0.66,207.39,207.32,60.25690345]
["bitfinex","SOLUSD",1755140264658,0.66,207.39,207.32,40.76]
["bitfinex","SOLUSD",1755140264862,19.49690345,207.42,207.35,19.49690345]
["bitfinex","SOLUSD",1755140265067,19.49690345,207.43,207.36,54.15690345]
["bitfinex","SOLUSD",1755140265266,19.49690345,207.45,207.38,19.49690345]
["bitfinex","SOLUSD",1755140265468,4.81765187,207.57,207.39,60.25690345]
["bitfinex","SOLUSD",1755140265649,19.49690345,207.44,207.39,40.76]
["bitfinex","SOLUSD",1755140265850,19.49690345,207.45,207.39,40.76]
["bitfinex","SOLUSD",1755140266049,19.49690345,207.44,207.39,40.76]
["bitfinex","SOLUSD",1755140266251,19.49690345,207.45,207.39,40.76]
["bitfinex","SOLUSD",1755140266780,19.49690345,207.45,207.32,0.28]
["bitfinex","SOLUSD",1755140266781,19.49690345,207.41,207.32,0.28]
["bitfinex","SOLUSD",1755140267083,19.49690345,207.37,207.3,19.49690345]
["bitfinex","SOLUSD",1755140267264,19.49690345,207.48,207.31,40.76]
["bitfinex","SOLUSD",1755140267265,19.49690345,207.35,207.31,40.76]
["bitfinex","SOLUSD",1755140267451,0.66,207.38,207.32,40.76]
["bitfinex","SOLUSD",1755140267452,19.49690345,207.34,207.32,40.76]
["bitfinex","SOLUSD",1755140267771,19.49690345,207.36,207.32,40.76]
["bitfinex","SOLUSD",1755140267967,19.49690345,207.37,207.32,40.76]
["bitfinex","SOLUSD",1755140268153,20.15690345,207.37,207.32,40.76]
["bitfinex","SOLUSD",1755140268354,19.49690345,207.37,207.32,40.76]
["bitfinex","SOLUSD",1755140268552,19.49690345,207.39,207.32,60.25690345]
["bitfinex","SOLUSD",1755140268848,19.49690345,207.48,207.32,60.25690345]
["bitfinex","SOLUSD",1755140268849,0.66,207.41,207.32,60.25690345]
["bitfinex","SOLUSD",1755140269067,19.49690345,207.39,207.32,60.25690345]
["bitfinex","SOLUSD",1755140269465,0.66,207.41,207.32,60.25690345]
["bitfinex","SOLUSD",1755140269466,19.49690345,207.37,207.32,40.76]
["bitfinex","SOLUSD",1755140269674,19.49690345,207.48,207.32,40.76]
["bitfinex","SOLUSD",1755140269675,19.49690345,207.35,207.32,40.76]
["bitfinex","SOLUSD",1755140269978,19.49690345,207.33,207.23,19.77690345]
["bitfinex","SOLUSD",1755140270155,19.49690345,207.3,207.24,60.25690345]
["bitfinex","SOLUSD",1755140270868,19.49690345,207.3,207.24,40.76]
["bitfinex","SOLUSD",1755140271065,19.49690345,207.28,207.19,0.28]
["bitfinex","SOLUSD",1755140271252,19.49690345,207.27,207.2,60.23690345]
["bitfinex","SOLUSD",1755140271652,19.49690345,207.28,207.21,19.49690345]
["bitfinex","SOLUSD",1755140271968,19.49690345,207.28,207.2,40.74]
["bitfinex","SOLUSD",1755140271969,0.66,207.36,207.27,19.49690345]
["bitfinex","SOLUSD",1755140272277,0.66,207.36,207.31,19.49690345]
["bitfinex","SOLUSD",1755140272466,0.66,207.36,207.32,40.74]
["bitfinex","SOLUSD",1755140273264,0.66,207.39,207.32,40.74]
["bitfinex","SOLUSD",1755140273788,19.49690345,207.38,207.32,40.74]
["bitfinex","SOLUSD",1755140274001,0.66,207.39,207.32,40.74]
["bitfinex","SOLUSD",1755140274002,20.15690345,207.39,207.32,60.23690345]
["bitfinex","SOLUSD",1755140274284,19.49690345,207.38,207.32,40.74]
["bitfinex","SOLUSD",1755140274586,20.15690345,207.37,207.32,40.74]
["bitfinex","SOLUSD",1755140274887,20.15690345,207.4,207.33,19.49690345]
["bitfinex","SOLUSD",1755140275091,20.15690345,207.4,207.34,34.66]
["bitfinex","SOLUSD",1755140276265,20.15690345,207.4,207.33,19.49690345]
["bitfinex","SOLUSD",1755140276771,19.49690345,207.37,207.32,40.74]
["bitfinex","SOLUSD",1755140277077,20.15690345,207.37,207.32,40.74]
["bitfinex","SOLUSD",1755140277283,0.66,207.37,207.32,40.74]
["bitfinex","SOLUSD",1755140277462,19.49690345,207.4,207.32,60.23690345]
["bitfinex","SOLUSD",1755140277660,0.66,207.41,207.36,19.49690345]
["bitfinex","SOLUSD",1755140277872,0.66,207.41,207.32,41.02]
["bitfinex","SOLUSD",1755140277873,0.66,207.41,207.37,60.23690345]
["bitfinex","SOLUSD",1755140278072,0.66,207.41,207.38,40.74]
["bitfinex","SOLUSD",1755140278265,20.15690345,207.44,207.38,40.74]
["bitfinex","SOLUSD",1755140278777,19.49690345,207.48,207.41,19.49690345]
["bitfinex","SOLUSD",1755140279078,0.66,207.47,207.41,19.49690345]
["bitfinex","SOLUSD",1755140279464,20.15690345,207.51,207.44,19.49690345]
["bitfinex","SOLUSD",1755140279663,20.15690345,207.51,207.45,40.74]
["bitfinex","SOLUSD",1755140281573,0.66,207.51,207.45,60.23690345]
["bitfinex","SOLUSD",1755140281964,20.15690345,207.51,207.45,40.74]
["bitfinex","SOLUSD",1755140282366,0.66,207.51,207.45,60.23690345]
["bitfinex","SOLUSD",1755140282563,4.81764925,207.58,207.5,19.49690345]
["bitfinex","SOLUSD",1755140282564,0.65,207.58,207.5,19.49690345]
["bitfinex","SOLUSD",1755140282868,0.65,207.58,207.54,19.49690345]
["bitfinex","SOLUSD",1755140283385,20.14690345,207.62,207.55,19.49690345]
["bitfinex","SOLUSD",1755140283572,19.49690345,207.61,207.56,40.72]
["bitfinex","SOLUSD",1755140283773,0.65,207.61,207.56,40.72]
["bitfinex","SOLUSD",1755140284081,0.65,207.6,207.56,40.72]
["bitfinex","SOLUSD",1755140284261,20.14690345,207.64,207.57,19.49690345]
["bitfinex","SOLUSD",1755140284461,20.14690345,207.64,207.54,0.28]
["bitfinex","SOLUSD",1755140284690,19.49690345,207.59,207.54,0.28]
["bitfinex","SOLUSD",1755140284892,19.49690345,207.6,207.53,19.49690345]
["bitfinex","SOLUSD",1755140285099,0.65,207.61,207.55,88.81690345]
["bitfinex","SOLUSD",1755140285282,19.49690345,207.62,207.55,88.81690345]
["bitfinex","SOLUSD",1755140285683,19.49690345,207.6,207.55,34.66]
["bitfinex","SOLUSD",1755140285905,12.03601174,207.71,207.5,0.28]
["bitfinex","SOLUSD",1755140285906,19.49690345,207.58,207.5,0.28]
["bitfinex","SOLUSD",1755140286102,19.49690345,207.58,207.51,19.49690345]
["bitfinex","SOLUSD",1755140286413,19.49690345,207.58,207.52,19.49690345]
["bitfinex","SOLUSD",1755140286809,0.65,207.74,207.57,19.49690345]
["bitfinex","SOLUSD",1755140287010,19.49690345,207.62,207.58,40.98]
["bitfinex","SOLUSD",1755140287184,19.49690345,207.61,207.59,40.7]
["bitfinex","SOLUSD",1755140287379,19.49690345,207.63,207.59,40.7]
["bitfinex","SOLUSD",1755140287619,19.49690345,207.67,207.6,19.49690345]
["bitfinex","SOLUSD",1755140287790,0.65,207.71,207.61,19.49690345]
["bitfinex","SOLUSD",1755140288122,19.49690345,207.67,207.6,19.77690345]
["bitfinex","SOLUSD",1755140288288,0.65,207.72,207.61,19.49690345]
["bitfinex","SOLUSD",1755140288488,0.65,207.78,207.68,19.49690345]
["bitfinex","SOLUSD",1755140288793,0.65,207.81,207.69,0.28]
["bitfinex","SOLUSD",1755140289115,19.49690345,207.77,207.7,60.19690345]
["bitfinex","SOLUSD",1755140289296,19.49690345,207.77,207.71,40.68]
["bitfinex","SOLUSD",1755140289692,19.49690345,207.77,207.72,40.68]
["bitfinex","SOLUSD",1755140290215,19.49690345,207.78,207.72,40.96]
["bitfinex","SOLUSD",1755140290397,19.49690345,207.78,207.73,0.28]
["bitfinex","SOLUSD",1755140290792,0.65,207.81,207.73,0.28]
["bitfinex","SOLUSD",1755140290992,19.49690345,207.79,207.74,40.68]
["bitfinex","SOLUSD",1755140291287,0.65,207.81,207.57,10.0]
["bitfinex","SOLUSD",1755140291288,0.65,207.78,207.75,40.68]
["bitfinex","SOLUSD",1755140291620,0.65,207.77,207.76,40.68]
["bitfinex","SOLUSD",1755140292909,20.14690345,207.77,207.76,40.68]
["bitfinex","SOLUSD",1755140293112,0.02750156,207.82,207.76,40.68]
["bitfinex","SOLUSD",1755140293306,19.49690345,207.78,207.76,40.68]
["bitfinex","SOLUSD",1755140293813,20.14690345,207.77,207.76,40.68]
["bitfinex","SOLUSD",1755140294415,20.14690345,207.77,207.65,0.28]
["bitfinex","SOLUSD",1755140294605,0.02750156,207.82,207.66,40.64]
["bitfinex","SOLUSD",1755140294606,19.49690345,207.7,207.66,40.64]
["bitfinex","SOLUSD",1755140294801,0.65,207.74,207.66,40.64]
["bitfinex","SOLUSD",1755140295002,0.65,207.74,207.67,69.24]
["bitfinex","SOLUSD",1755140295212,19.49690345,207.68,207.67,69.24]
["bitfinex","SOLUSD",1755140295409,16.84230787,207.81,207.67,109.88]
["bitfinex","SOLUSD",1755140295716,0.65,207.73,207.67,40.64]
["bitfinex","SOLUSD",1755140295928,19.49690345,207.69,207.67,40.64]
["bitfinex","SOLUSD",1755140296501,19.49690345,207.68,207.67,40.64]
["bitfinex","SOLUSD",1755140296999,19.49690345,207.68,207.58,0.28]
["bitfinex","SOLUSD",1755140297199,0.65,207.68,207.59,40.64]
["bitfinex","SOLUSD",1755140297419,0.65,207.68,207.55,0.28]
["bitfinex","SOLUSD",1755140297620,19.49690345,207.61,207.6,40.64]
["bitfinex","SOLUSD",1755140297810,19.49690345,207.65,207.6,40.92]
["bitfinex","SOLUSD",1755140298124,19.49690345,207.62,207.6,40.64]
["bitfinex","SOLUSD",1755140298718,19.49690345,207.61,207.6,40.64]
["bitfinex","SOLUSD",1755140299417,0.65,207.65,207.6,40.64]
["bitfinex","SOLUSD",1755140299628,19.49690345,207.61,207.6,40.64]
["bitfinex","SOLUSD",1755140299808,0.65,207.68,207.6,40.64]
["bitfinex","SOLUSD",1755140300009,19.49690345,207.63,207.6,40.64]
["bitfinex","SOLUSD",1755140300516,0.65,207.68,207.6,40.64]
["bitfinex","SOLUSD",1755140300816,19.49690345,207.65,207.6,40.64]
["bitfinex","SOLUSD",1755140301121,19.49690345,207.64,207.6,40.64]
["bitfinex","SOLUSD",1755140301539,19.49690345,207.63,207.6,40.64]
["bitfinex","SOLUSD",1755140301721,19.49690345,207.62,207.6,40.64]
["bitfinex","SOLUSD",1755140302245,19.49690345,207.61,207.55,0.28]
["bitfinex","SOLUSD",1755140302447,19.49690345,207.59,207.56,40.62]
["bitfinex","SOLUSD",1755140302731,19.49690345,207.58,207.56,40.62]
["bitfinex","SOLUSD",1755140303306,19.49690345,207.57,207.56,40.62]
["bitfinex","SOLUSD",1755140303510,19.49690345,207.58,207.56,40.62]
["bitfinex","SOLUSD",1755140303918,19.49690345,207.57,207.56,40.62]
["bitfinex","SOLUSD",1755140304236,19.49690345,207.58,207.56,40.62]
["bitfinex","SOLUSD",1755140304406,19.49690345,207.59,207.56,40.62]
["bitfinex","SOLUSD",1755140304606,12.80771239,207.59,207.56,40.62]
["bitfinex","SOLUSD",1755140304927,0.65,207.65,207.57,34.62]
["bitfinex","SOLUSD",1755140305236,12.80771239,207.62,207.57,34.62]
["bitfinex","SOLUSD",1755140305404,2.50866535,207.76,207.57,34.62]
["bitfinex","SOLUSD",1755140305405,12.80771239,207.58,207.57,34.62]
["bitfinex","SOLUSD",1755140305609,12.80771239,207.58,207.56,40.62]
["bitfinex","SOLUSD",1755140305826,12.80771239,207.57,207.56,40.62]
["bitfinex","SOLUSD",1755140307112,13.45771239,207.57,207.45,0.28]
["bitfinex","SOLUSD",1755140307321,12.80771239,207.46,207.41,0.28]
["bitfinex","SOLUSD",1755140307517,0.65,207.45,207.42,40.62]
["bitfinex","SOLUSD",1755140307826,12.80771239,207.43,207.33,0.28]
["bitfinex","SOLUSD",1755140308129,12.80771239,207.34,207.26,0.28]
["bitfinex","SOLUSD",1755140308327,0.65,207.41,207.32,12.80771239]
["bitfinex","SOLUSD",1755140308533,12.80771239,207.52,207.35,12.80771239]
["bitfinex","SOLUSD",1755140308717,0.65,207.51,207.42,19.44296004]
["bitfinex","SOLUSD",1755140308912,19.44296004,207.5,207.43,19.44296004]
["bitfinex","SOLUSD",1755140309113,0.65,207.51,207.29,19.44296004]
["bitfinex","SOLUSD",1755140309114,19.44296004,207.51,207.44,60.04296004]
["bitfinex","SOLUSD",1755140309317,19.44296004,207.5,207.45,40.62]
["bitfinex","SOLUSD",1755140309630,19.44296004,207.47,207.4,19.44296004]
["bitfinex","SOLUSD",1755140309836,19.44296004,207.47,207.18,2.50850078]
["bitfinex","SOLUSD",1755140309837,0.65,207.46,207.41,40.62]
["bitfinex","SOLUSD",1755140310043,19.44296004,207.42,207.36,0.28]
["bitfinex","SOLUSD",1755140310347,19.44296004,207.41,207.37,40.62]
["bitfinex","SOLUSD",1755140310551,19.44296004,207.42,207.37,40.62]
["bitfinex","SOLUSD",1755140310738,0.65,207.45,207.37,40.62]
["bitfinex","SOLUSD",1755140310739,0.72,207.54,207.41,19.44296004]
["bitfinex","SOLUSD",1755140310963,0.72,207.54,207.37,40.62]
["bitfinex","SOLUSD",1755140310964,19.44296004,207.52,207.45,19.44296004]
["bitfinex","SOLUSD",1755140311117,19.44296004,207.53,207.46,60.06296004]
["bitfinex","SOLUSD",1755140311446,0.72,207.54,207.47,19.44296004]
["bitfinex","SOLUSD",1755140311633,19.44296004,207.56,207.49,19.44296004]
["bitfinex","SOLUSD",1755140311833,19.44296004,207.55,207.48,19.44296004]
["bitfinex","SOLUSD",1755140312048,19.44296004,207.56,207.46,40.62]
["bitfinex","SOLUSD",1755140312237,19.44296004,207.55,207.48,19.44296004]
["bitfinex","SOLUSD",1755140312435,19.44296004,207.56,207.49,19.44296004]
["bitfinex","SOLUSD",1755140312724,0.72,207.6,207.53,19.44296004]
["bitfinex","SOLUSD",1755140312947,19.44296004,207.62,207.55,19.44296004]
["bitfinex","SOLUSD",1755140313144,19.44296004,207.62,207.56,40.6]
["bitfinex","SOLUSD",1755140313320,0.72,207.64,207.56,40.6]
["bitfinex","SOLUSD",1755140313520,19.44296004,207.63,207.56,60.04296004]
["bitfinex","SOLUSD",1755140314138,0.72,207.64,207.57,19.44296004]
["bitfinex","SOLUSD",1755140314349,20.16296004,207.64,207.57,19.44296004]
["bitfinex","SOLUSD",1755140314556,19.44296004,207.61,207.54,19.44296004]
["bitfinex","SOLUSD",1755140314949,19.44296004,207.63,207.58,34.62]
["bitfinex","SOLUSD",1755140315260,0.72,207.65,207.58,34.62]
["bitfinex","SOLUSD",1755140315261,19.44296004,207.64,207.58,34.62]
["bitfinex","SOLUSD",1755140315565,20.16296004,207.63,207.58,34.62]
["bitfinex","SOLUSD",1755140316069,19.44296004,207.6,207.58,34.62]
["bitfinex","SOLUSD",1755140316271,0.72,207.6,207.59,40.6]
["bitfinex","SOLUSD",1755140316630,20.16296004,207.6,207.59,40.6]
["bitfinex","SOLUSD",1755140319657,0.72,207.6,207.59,40.6]
["bitfinex","SOLUSD",1755140319958,20.16296004,207.6,207.59,40.6]
["bitfinex","SOLUSD",1755140320150,0.72,207.6,207.59,40.6]
["bitfinex","SOLUSD",1755140320455,20.16296004,207.6,207.59,40.6]
["bitfinex","SOLUSD",1755140320758,20.16296004,207.6,207.48,19.44296004]
["bitfinex","SOLUSD",1755140320944,19.44296004,207.55,207.49,40.58]
["bitfinex","SOLUSD",1755140321354,19.44296004,207.55,207.48,19.44296004]
["bitfinex","SOLUSD",1755140321545,20.16296004,207.57,207.5,19.44296004]
["bitfinex","SOLUSD",1755140321745,19.44296004,207.55,207.49,40.58]
["bitfinex","SOLUSD",1755140322049,19.44296004,207.52,207.5,40.58]
["bitfinex","SOLUSD",1755140322366,0.5,207.62,207.51,40.58]
["bitfinex","SOLUSD",1755140322548,0.72,207.52,207.51,40.58]
["bitfinex","SOLUSD",1755140323358,24.98185544,207.52,207.34,19.72296004]
["bitfinex","SOLUSD",1755140323654,19.44296004,207.39,207.35,40.56]
["bitfinex","SOLUSD",1755140323854,19.44296004,207.37,207.36,40.56]
["bitfinex","SOLUSD",1755140324045,19.44296004,207.38,207.36,40.56]
["bitfinex","SOLUSD",1755140324242,19.44296004,207.37,207.36,40.56]
["bitfinex","SOLUSD",1755140324761,20.16296004,207.37,207.25,0.28]
["bitfinex","SOLUSD",1755140324932,19.44296004,207.3,207.27,34.62]
["bitfinex","SOLUSD",1755140325466,0.72,207.33,207.28,40.56]
["bitfinex","SOLUSD",1755140325679,19.44296004,207.29,207.27,34.62]
["bitfinex","SOLUSD",1755140325981,19.44296004,207.29,207.22,19.44296004]
["bitfinex","SOLUSD",1755140325982,19.44296004,207.28,207.17,0.28]
["bitfinex","SOLUSD",1755140326165,19.44296004,207.28,207.08,10.0]
["bitfinex","SOLUSD",1755140326166,19.44296004,207.24,207.08,12.3898128]
["bitfinex","SOLUSD",1755140326329,26.87234862,207.44,207.08,12.3898128]
["bitfinex","SOLUSD",1755140326330,19.44296004,207.23,207.16,0.28]
["bitfinex","SOLUSD",1755140326534,19.44296004,207.23,207.17,40.56]
["bitfinex","SOLUSD",1755140326763,19.44296004,207.22,207.17,40.56]
["bitfinex","SOLUSD",1755140327060,2.41536937,207.43,207.17,40.56]
["bitfinex","SOLUSD",1755140327061,19.44296004,207.28,207.21,19.44296004]
["bitfinex","SOLUSD",1755140327242,19.44296004,207.3,207.23,19.44296004]
["bitfinex","SOLUSD",1755140327449,19.44296004,207.27,207.21,19.44296004]
["bitfinex","SOLUSD",1755140327761,19.44296004,207.22,207.03,10.0]
["bitfinex","SOLUSD",1755140327931,19.44296004,207.19,207.12,19.44296004]
["bitfinex","SOLUSD",1755140328137,19.44296004,207.19,207.13,40.56]
["bitfinex","SOLUSD",1755140328472,19.44296004,207.21,207.15,19.44296004]
["bitfinex","SOLUSD",1755140328857,0.72,207.25,207.15,19.44296004]
["bitfinex","SOLUSD",1755140328858,19.44296004,207.22,207.15,19.44296004]
["bitfinex","SOLUSD",1755140329774,0.72,207.25,207.17,19.44296004]
["bitfinex","SOLUSD",1755140330072,19.44296004,207.24,207.17,19.44296004]
["bitfinex","SOLUSD",1755140330376,19.44296004,207.24,207.18,19.44296004]
["bitfinex","SOLUSD",1755140330554,20.16296004,207.25,207.18,19.44296004]
["bitfinex","SOLUSD",1755140331077,20.16296004,207.25,207.13,40.84]
["bitfinex","SOLUSD",1755140331276,0.72,207.3,207.2,19.44296004]
["bitfinex","SOLUSD",1755140331454,19.44296004,207.26,207.21,40.56]
["bitfinex","SOLUSD",1755140331656,4.82267134,207.36,207.08,10.0]
["bitfinex","SOLUSD",1755140331657,19.44296004,207.23,207.22,40.56]
["bitfinex","SOLUSD",1755140331973,20.16296004,207.23,207.22,40.56]
["bitfinex","SOLUSD",1755140332350,0.72,207.23,207.22,40.56]
["bitfinex","SOLUSD",1755140332776,10.0,207.38,207.22,40.56]
["bitfinex","SOLUSD",1755140333078,26.99603542,207.43,207.22,40.56]
["bitfinex","SOLUSD",1755140333079,19.44296004,207.34,207.27,19.44296004]
["bitfinex","SOLUSD",1755140333253,4.82113585,207.42,207.28,19.44296004]
["bitfinex","SOLUSD",1755140333254,0.72,207.33,207.28,19.44296004]
["bitfinex","SOLUSD",1755140333454,0.72,207.33,207.29,60.00296004]
["bitfinex","SOLUSD",1755140333676,0.72,207.32,207.29,40.56]
["bitfinex","SOLUSD",1755140333865,0.72,207.31,207.29,40.56]
["bitfinex","SOLUSD",1755140334065,19.44296004,207.32,207.29,40.56]
["bitfinex","SOLUSD",1755140334253,0.72,207.35,207.3,19.44296004]
["bitfinex","SOLUSD",1755140334572,10.0,207.45,207.29,40.56]
["bitfinex","SOLUSD",1755140334573,19.44296004,207.36,207.29,60.00296004]
["bitfinex","SOLUSD",1755140334758,0.72,207.34,207.29,40.56]
["bitfinex","SOLUSD",1755140334958,0.72,207.34,207.3,69.32]
["bitfinex","SOLUSD",1755140335258,19.44296004,207.36,207.3,69.32]
["bitfinex","SOLUSD",1755140335663,20.16296004,207.38,207.3,88.76296004]
["bitfinex","SOLUSD",1755140335871,20.16296004,207.38,207.31,19.44296004]
["bitfinex","SOLUSD",1755140336078,19.44296004,207.37,207.3,19.44296004]
["bitfinex","SOLUSD",1755140336370,0.72,207.38,207.32,19.44296004]
["bitfinex","SOLUSD",1755140336570,19.44296004,207.41,207.33,19.44296004]
["bitfinex","SOLUSD",1755140336779,0.72,207.42,207.36,19.44296004]
["bitfinex","SOLUSD",1755140336974,0.72,207.42,207.37,40.56]
["bitfinex","SOLUSD",1755140337274,0.72,207.42,207.37,60.00296004]
["bitfinex","SOLUSD",1755140337481,0.72,207.47,207.4,19.44296004]
["bitfinex","SOLUSD",1755140337654,19.44296004,207.42,207.41,40.54]
["bitfinex","SOLUSD",1755140337859,20.16296004,207.42,207.41,40.54]
["bitfinex","SOLUSD",1755140338467,20.16296004,207.42,207.31,0.28]
["bitfinex","SOLUSD",1755140338772,20.16296004,207.42,207.34,19.44296004]
["bitfinex","SOLUSD",1755140338978,20.16296004,207.42,207.35,59.98296004]
["bitfinex","SOLUSD",1755140339374,19.44296004,207.4,207.31,0.28]
["bitfinex","SOLUSD",1755140339583,19.44296004,207.37,207.32,40.54]
["bitfinex","SOLUSD",1755140339759,20.16296004,207.37,207.33,40.54]
["bitfinex","SOLUSD",1755140340363,20.13296004,207.36,207.26,0.28]
["bitfinex","SOLUSD",1755140340568,19.44296004,207.32,207.25,19.44296004]
["bitfinex","SOLUSD",1755140340862,19.44296004,207.48,207.1,29.44296004]
["bitfinex","SOLUSD",1755140340863,19.44296004,207.36,207.29,19.44296004]
["bitfinex","SOLUSD",1755140341164,19.44296004,207.37,207.3,59.96296004]
["bitfinex","SOLUSD",1755140341476,19.44296004,207.33,207.23,0.28]
["bitfinex","SOLUSD",1755140341674,12.05133311,207.45,207.24,59.96296004]
["bitfinex","SOLUSD",1755140341675,19.44296004,207.31,207.24,59.96296004]
["bitfinex","SOLUSD",1755140341883,19.44296004,207.31,207.25,59.96296004]
["bitfinex","SOLUSD",1755140342257,20.13296004,207.32,207.25,59.96296004]
["bitfinex","SOLUSD",1755140342455,19.44296004,207.31,207.25,40.52]
["bitfinex","SOLUSD",1755140342673,12.05313757,207.42,207.2,0.28]
["bitfinex","SOLUSD",1755140342674,0.69,207.3,207.26,40.52]
["bitfinex","SOLUSD",1755140342877,0.69,207.3,207.2,19.44296004]
["bitfinex","SOLUSD",1755140342878,19.44296004,207.27,207.2,19.44296004]
["bitfinex","SOLUSD",1755140343078,19.44296004,207.27,207.21,40.52]
["bitfinex","SOLUSD",1755140343472,20.13296004,207.28,207.21,59.96296004]
["bitfinex","SOLUSD",1755140343663,0.69,207.28,207.22,19.44296004]
["bitfinex","SOLUSD",1755140343857,20.13296004,207.28,207.21,40.52]
["bitfinex","SOLUSD",1755140344058,20.13296004,207.28,207.21,59.96296004]
["bitfinex","SOLUSD",1755140344368,0.69,207.28,207.22,19.44296004]
["bitfinex","SOLUSD",1755140344685,0.69,207.3,207.22,19.44296004]
["bitfinex","SOLUSD",1755140344977,19.44296004,207.28,207.23,69.32]
["bitfinex","SOLUSD",1755140345159,19.44296004,207.26,207.23,69.32]
["bitfinex","SOLUSD",1755140345352,20.13296004,207.26,207.23,69.32]
["bitfinex","SOLUSD",1755140345655,20.13296004,207.26,207.23,34.66]
["bitfinex","SOLUSD",1755140346264,0.69,207.25,207.23,34.66]
["bitfinex","SOLUSD",1755140346463,0.69,207.25,207.21,40.52]
["bitfinex","SOLUSD",1755140346670,19.44296004,207.23,207.16,19.44296004]
["bitfinex","SOLUSD",1755140346977,19.44296004,207.23,207.17,40.5]
["bitfinex","SOLUSD",1755140347168,20.13296004,207.24,207.17,59.94296004]
["bitfinex","SOLUSD",1755140347369,0.69,207.28,207.21,19.44296004]
["bitfinex","SOLUSD",1755140347571,20.13296004,207.28,207.21,19.44296004]
["bitfinex","SOLUSD",1755140348487,0.69,207.28,207.23,19.44296004]
["bitfinex","SOLUSD",1755140348679,0.69,207.28,207.16,0.28]
["bitfinex","SOLUSD",1755140348680,0.69,207.27,207.24,40.5]
["bitfinex","SOLUSD",1755140348874,20.13296004,207.27,207.25,40.5]
["bitfinex","SOLUSD",1755140349073,0.69,207.27,207.26,40.5]
["bitfinex","SOLUSD",1755140349971,12.05435662,207.4,207.26,40.5]
["bitfinex","SOLUSD",1755140349972,19.44296004,207.3,207.26,40.5]
["bitfinex","SOLUSD",1755140350186,0.69,207.29,207.26,40.5]
["bitfinex","SOLUSD",1755140350484,19.44296004,207.28,207.26,40.5]
["bitfinex","SOLUSD",1755140350797,0.69,207.33,207.27,19.44296004]
["bitfinex","SOLUSD",1755140350994,19.44296004,207.35,207.28,19.44296004]
["bitfinex","SOLUSD",1755140351169,10.0,207.45,207.19,0.28]
["bitfinex","SOLUSD",1755140351170,19.44296004,207.31,207.19,0.28]
["bitfinex","SOLUSD",1755140351476,19.44296004,207.23,207.2,40.48]
["bitfinex","SOLUSD",1755140351672,19.44296004,207.24,207.2,40.48]
["bitfinex","SOLUSD",1755140352066,20.13296004,207.23,207.2,40.48]
["bitfinex","SOLUSD",1755140352265,0.69,207.23,207.2,40.48]
["bitfinex","SOLUSD",1755140353172,19.44296004,207.22,207.2,40.48]
["bitfinex","SOLUSD",1755140353890,19.44296004,207.29,207.21,19.72296004]
["bitfinex","SOLUSD",1755140354071,0.69,207.31,207.23,19.44296004]
["bitfinex","SOLUSD",1755140354282,0.69,207.31,207.25,19.44296004]
["bitfinex","SOLUSD",1755140354600,0.69,207.31,207.13,10.0]
["bitfinex","SOLUSD",1755140354787,2.51233646,207.41,207.27,19.44296004]
["bitfinex","SOLUSD",1755140354990,0.69,207.34,207.29,19.44296004]
["bitfinex","SOLUSD",1755140355194,19.44296004,207.36,207.29,19.44296004]
["bitfinex","SOLUSD",1755140355395,19.44296004,207.35,207.28,59.90296004]
["bitfinex","SOLUSD",1755140355605,19.44296004,207.33,207.28,40.46]
["bitfinex","SOLUSD",1755140355774,0.69,207.33,207.28,59.90296004]
["bitfinex","SOLUSD",1755140355980,19.44296004,207.35,207.28,59.90296004]
["bitfinex","SOLUSD",1755140356186,19.44296004,207.34,207.28,40.46]
["bitfinex","SOLUSD",1755140356679,0.19,207.33,207.29,40.46]
["bitfinex","SOLUSD",1755140356887,19.44296004,207.31,207.29,40.46]
["bitfinex","SOLUSD",1755140357275,19.44296004,207.3,207.29,40.46]
["bitfinex","SOLUSD",1755140357593,19.44296004,207.3,207.29,40.44]
["bitfinex","SOLUSD",1755140357789,4.82298304,207.35,207.29,40.44]
["bitfinex","SOLUSD",1755140357997,19.44296004,207.3,207.29,40.44]
["bitfinex","SOLUSD",1755140358802,20.13296004,207.3,207.29,40.44]
["bitfinex","SOLUSD",1755140359474,19.44296004,207.31,207.29,40.44]
["bitfinex","SOLUSD",1755140359879,0.69,207.34,207.29,40.44]
["bitfinex","SOLUSD",1755140360108,20.13296004,207.34,207.29,40.44]
["bitfinex","SOLUSD",1755140360788,19.44296004,207.35,207.29,40.44]
["bitfinex","SOLUSD",1755140361091,19.44296004,207.34,207.29,40.44]
["bitfinex","SOLUSD",1755140361404,4.82135308,207.42,207.29,40.44]
["bitfinex","SOLUSD",1755140361405,2.5120181,207.46,207.3,20.16296004]
["bitfinex","SOLUSD",1755140361596,19.44296004,207.39,207.31,19.44296004]
["bitfinex","SOLUSD",1755140361986,19.44296004,207.38,207.3,20.16296004]
["bitfinex","SOLUSD",1755140362704,19.44296004,207.32,207.25,0.72]
["bitfinex","SOLUSD",1755140362882,19.44296004,207.34,207.27,19.44296004]
["bitfinex","SOLUSD",1755140363085,19.44296004,207.34,207.27,20.16296004]
["bitfinex","SOLUSD",1755140363286,19.44296004,207.35,207.27,0.72]
["bitfinex","SOLUSD",1755140363490,19.44296004,207.34,207.27,0.72]
["bitfinex","SOLUSD",1755140364210,19.44296004,207.34,207.27,20.16296004]
["bitfinex","SOLUSD",1755140365101,19.44296004,207.34,207.29,34.66]
["bitfinex","SOLUSD",1755140365291,20.13296004,207.34,207.29,34.66]
["bitfinex","SOLUSD",1755140365486,20.13296004,207.33,207.29,34.66]
["bitfinex","SOLUSD",1755140366105,19.44296004,207.32,207.3,40.4]
["bitfinex","SOLUSD",1755140366620,19.44296004,207.31,207.3,40.4]
["bitfinex","SOLUSD",1755140366791,20.13296004,207.31,207.3,40.4]
["bitfinex","SOLUSD",1755140367687,20.13296004,207.31,207.22,20.16296004]
["bitfinex","SOLUSD",1755140367922,19.44296004,207.28,207.23,40.38]
["bitfinex","SOLUSD",1755140368209,19.44296004,207.29,207.23,40.38]
["bitfinex","SOLUSD",1755140368414,19.44296004,207.28,207.23,40.38]
["bitfinex","SOLUSD",1755140369290,20.13296004,207.27,207.23,40.38]
["bitfinex","SOLUSD",1755140369490,19.44296004,207.24,207.17,0.72]
["bitfinex","SOLUSD",1755140369704,19.44296004,207.23,207.18,40.36]
["bitfinex","SOLUSD",1755140369911,19.44296004,207.28,207.2,19.44296004]
["bitfinex","SOLUSD",1755140370102,20.13296004,207.3,207.23,19.44296004]
["bitfinex","SOLUSD",1755140370288,20.13296004,207.3,207.24,40.36]
["bitfinex","SOLUSD",1755140370492,12.05225859,207.43,207.24,40.36]
["bitfinex","SOLUSD",1755140370493,19.44296004,207.26,207.24,40.36]
["bitfinex","SOLUSD",1755140370691,0.7,207.31,207.25,40.36]
["bitfinex","SOLUSD",1755140371025,19.44296004,207.3,207.26,40.36]
["bitfinex","SOLUSD",1755140371898,20.14296004,207.3,207.26,40.36]
["bitfinex","SOLUSD",1755140372409,19.14296004,207.3,207.26,40.36]
["bitfinex","SOLUSD",1755140372805,13.54496853,207.3,207.26,40.36]
["bitfinex","SOLUSD",1755140373009,12.84496853,207.28,207.26,40.36]
["bitfinex","SOLUSD",1755140373195,13.54496853,207.28,207.26,40.36]
["bitfinex","SOLUSD",1755140374416,0.7,207.28,207.26,40.36]
["bitfinex","SOLUSD",1755140374789,22.05283964,207.42,207.26,40.36]
["bitfinex","SOLUSD",1755140374790,12.84496853,207.27,207.26,40.36]
["bitfinex","SOLUSD",1755140374994,12.84496853,207.27,207.26,109.68]
["bitfinex","SOLUSD",1755140375395,12.84496853,207.28,207.26,109.68]
["bitfinex","SOLUSD",1755140375702,13.54496853,207.27,207.26,109.68]
["bitfinex","SOLUSD",1755140376017,13.54496853,207.27,207.26,40.36]
["bitfinex","SOLUSD",1755140380815,18.36959341,207.27,207.26,40.36]
["bitfinex","SOLUSD",1755140381903,13.54496853,207.27,207.26,40.36]
["bitfinex","SOLUSD",1755140382209,18.36959341,207.27,207.26,40.36]
["bitfinex","SOLUSD",1755140383329,18.36959341,207.27,207.13,0.65]
["bitfinex","SOLUSD",1755140383497,12.84496853,207.15,207.13,0.65]
["bitfinex","SOLUSD",1755140383701,12.84496853,207.14,207.08,0.65]
["bitfinex","SOLUSD",1755140383901,12.84496853,207.12,207.08,0.65]
["bitfinex","SOLUSD",1755140384118,12.84496853,207.13,207.09,0.65]
["bitfinex","SOLUSD",1755140384303,12.84496853,207.14,207.1,0.65]
["bitfinex","SOLUSD",1755140384504,0.7,207.18,207.11,40.93]
["bitfinex","SOLUSD",1755140384705,12.84496853,207.14,207.11,40.93]
["bitfinex","SOLUSD",1755140384919,12.84496853,207.15,207.12,35.33]
["bitfinex","SOLUSD",1755140385607,0.7,207.21,207.12,35.33]
["bitfinex","SOLUSD",1755140385809,12.84496853,207.15,207.11,40.28]
["bitfinex","SOLUSD",1755140386131,12.84496853,207.14,207.12,0.65]
["bitfinex","SOLUSD",1755140386425,12.84496853,207.15,207.12,0.65]
["bitfinex","SOLUSD",1755140386924,12.84496853,207.14,207.12,0.65]
["bitfinex","SOLUSD",1755140387724,5.52604658,207.21,207.06,12.84496853]
["bitfinex","SOLUSD",1755140387725,12.84496853,207.13,207.06,12.84496853]
["bitfinex","SOLUSD",1755140387928,10.0,207.28,207.07,40.91]
["bitfinex","SOLUSD",1755140387929,0.7,207.18,207.07,40.91]
["bitfinex","SOLUSD",1755140388115,0.7,207.18,207.08,40.91]
["bitfinex","SOLUSD",1755140388116,12.84496853,207.14,207.08,40.91]
["bitfinex","SOLUSD",1755140388305,12.84496853,207.09,206.98,2.45487123]
["bitfinex","SOLUSD",1755140388507,12.84496853,207.0,206.98,2.45487123]
["bitfinex","SOLUSD",1755140388836,0.7,207.08,206.98,2.45487123]
["bitfinex","SOLUSD",1755140388837,12.84496853,207.01,206.99,40.24]
["bitfinex","SOLUSD",1755140389019,12.84496853,207.0,206.99,40.24]
["bitfinex","SOLUSD",1755140389524,13.54496853,207.0,206.99,40.24]
["bitfinex","SOLUSD",1755140389717,12.84496853,207.0,206.99,40.24]
["bitfinex","SOLUSD",1755140390529,12.84496853,207.02,206.99,40.24]
["bitfinex","SOLUSD",1755140390706,12.84496853,207.0,206.99,40.24]
["bitfinex","SOLUSD",1755140392823,13.54496853,207.0,206.78,10.0]
["bitfinex","SOLUSD",1755140393032,12.84496853,206.91,206.87,0.65]
["bitfinex","SOLUSD",1755140393216,12.84496853,206.91,206.88,40.22]
["bitfinex","SOLUSD",1755140393411,14.82900603,207.09,206.9,12.84496853]
["bitfinex","SOLUSD",1755140393609,12.84496853,207.0,206.91,0.65]
["bitfinex","SOLUSD",1755140393816,12.84496853,206.99,206.91,0.65]
["bitfinex","SOLUSD",1755140394031,12.84496853,206.92,206.86,0.65]
["bitfinex","SOLUSD",1755140394239,12.84496853,206.9,206.86,0.65]
["bitfinex","SOLUSD",1755140394539,12.84496853,206.96,206.87,40.87]
["bitfinex","SOLUSD",1755140394842,12.84496853,206.94,206.88,40.22]
["bitfinex","SOLUSD",1755140395043,12.84496853,206.93,206.9,34.7]
["bitfinex","SOLUSD",1755140395546,12.84496853,206.91,206.9,34.7]
["bitfinex","SOLUSD",1755140395712,12.84496853,206.91,206.84,0.65]
["bitfinex","SOLUSD",1755140395912,12.84496853,206.91,206.85,53.04496853]
["bitfinex","SOLUSD",1755140396113,12.84496853,206.92,206.85,53.04496853]
["bitfinex","SOLUSD",1755140396310,12.84496853,206.93,206.86,12.84496853]
["bitfinex","SOLUSD",1755140396524,12.84496853,206.92,206.85,53.04496853]
["bitfinex","SOLUSD",1755140396930,0.7,206.92,206.72,12.84496853]
["bitfinex","SOLUSD",1755140397116,12.84496853,206.9,206.83,12.84496853]
["bitfinex","SOLUSD",1755140397438,12.84496853,206.92,206.86,12.84496853]
["bitfinex","SOLUSD",1755140397642,12.84496853,206.91,206.87,40.2]
["bitfinex","SOLUSD",1755140398140,12.84496853,206.92,206.85,12.84496853]
["bitfinex","SOLUSD",1755140398442,12.84496853,206.91,206.86,40.2]
["bitfinex","SOLUSD",1755140398838,12.84496853,206.89,206.75,2.37914238]
["bitfinex","SOLUSD",1755140399146,34.9202379,207.04,206.73,0.65]
["bitfinex","SOLUSD",1755140399147,12.84496853,206.8,206.73,0.65]
["bitfinex","SOLUSD",1755140399353,12.84496853,206.8,206.73,13.49496853]
["bitfinex","SOLUSD",1755140399516,12.84496853,206.8,206.66,3.90102306]
["bitfinex","SOLUSD",1755140399517,0.7,206.84,206.75,12.84496853]
["bitfinex","SOLUSD",1755140399835,12.84496853,206.81,206.76,40.18]
["bitfinex","SOLUSD",1755140400140,12.84496853,206.84,206.77,13.49496853]
["bitfinex","SOLUSD",1755140400443,12.07671126,207.01,206.66,13.90102306]
["bitfinex","SOLUSD",1755140400444,0.72,206.85,206.74,0.7]
["bitfinex","SOLUSD",1755140400616,12.84496853,206.82,206.75,53.04496853]
["bitfinex","SOLUSD",1755140400818,12.84496853,206.83,206.76,12.84496853]
["bitfinex","SOLUSD",1755140401050,4.83280562,206.92,206.74,0.7]
["bitfinex","SOLUSD",1755140401221,12.84496853,206.77,206.75,40.18]
["bitfinex","SOLUSD",1755140401427,0.72,206.77,206.67,0.7]
["bitfinex","SOLUSD",1755140401626,12.84496853,206.76,206.69,12.84496853]
["bitfinex","SOLUSD",1755140401821,12.84496853,206.88,206.67,0.7]
["bitfinex","SOLUSD",1755140401822,13.56496853,206.77,206.7,53.02496853]
["bitfinex","SOLUSD",1755140402015,13.56496853,206.77,206.7,40.18]
["bitfinex","SOLUSD",1755140402218,13.56496853,206.77,206.67,0.7]
["bitfinex","SOLUSD",1755140402219,12.84496853,206.75,206.62,2.51584568]
["bitfinex","SOLUSD",1755140402439,12.84496853,206.7,206.63,12.84496853]
["bitfinex","SOLUSD",1755140402656,4.83395369,206.87,206.63,12.84496853]
["bitfinex","SOLUSD",1755140402657,0.72,206.72,206.63,12.84496853]
["bitfinex","SOLUSD",1755140402942,0.72,206.72,206.64,40.18]
["bitfinex","SOLUSD",1755140403118,12.84496853,206.73,206.63,0.7]
["bitfinex","SOLUSD",1755140403452,48.21361856,207.42,206.56,12.84496853]
["bitfinex","SOLUSD",1755140403453,12.84496853,206.65,206.56,0.7]
["bitfinex","SOLUSD",1755140403739,0.72,206.66,206.59,12.84496853]
["bitfinex","SOLUSD",1755140403940,24.56576088,206.89,206.59,12.84496853]
["bitfinex","SOLUSD",1755140403941,0.72,206.7,206.63,12.84496853]
["bitfinex","SOLUSD",1755140404149,13.56496853,206.74,206.66,12.84496853]
["bitfinex","SOLUSD",1755140404335,13.56496853,206.74,206.63,0.7]
["bitfinex","SOLUSD",1755140404527,0.72,206.78,206.73,12.84496853]
["bitfinex","SOLUSD",1755140404729,0.72,206.82,206.76,12.84496853]
["bitfinex","SOLUSD",1755140404947,13.56496853,206.9,206.81,47.56496853]
["bitfinex","SOLUSD",1755140405147,13.56496853,206.9,206.83,12.84496853]
["bitfinex","SOLUSD",1755140405525,0.72,206.94,206.86,12.84496853]
["bitfinex","SOLUSD",1755140405847,0.72,206.94,206.39,28.83]
["bitfinex","SOLUSD",1755140405848,12.84496853,206.94,206.85,0.7]
["bitfinex","SOLUSD",1755140406149,12.84496853,206.86,206.76,0.7]
["bitfinex","SOLUSD",1755140406347,3.85847474,207.0,206.56,12.84496853]
["bitfinex","SOLUSD",1755140406348,12.84496853,206.79,206.72,0.7]
["bitfinex","SOLUSD",1755140406552,12.84496853,206.77,206.73,40.18]
["bitfinex","SOLUSD",1755140406743,24.56191426,206.96,206.73,40.18]
["bitfinex","SOLUSD",1755140406744,0.72,206.86,206.76,19.57214976]
["bitfinex","SOLUSD",1755140407047,0.72,206.86,206.77,59.75214976]
["bitfinex","SOLUSD",1755140407219,19.57214976,206.85,206.78,19.57214976]
["bitfinex","SOLUSD",1755140407622,19.57214976,206.79,206.56,10.0]
["bitfinex","SOLUSD",1755140407932,4.83356839,206.89,206.71,0.7]
["bitfinex","SOLUSD",1755140407933,19.57214976,206.76,206.71,0.7]
["bitfinex","SOLUSD",1755140408124,19.57214976,206.75,206.72,40.16]
["bitfinex","SOLUSD",1755140408326,19.57214976,206.75,206.73,40.16]
["bitfinex","SOLUSD",1755140408843,19.57214976,206.74,206.64,19.57214976]
["bitfinex","SOLUSD",1755140409024,14.83351149,206.89,206.51,2.51890856]
["bitfinex","SOLUSD",1755140409025,19.57214976,206.65,206.58,0.7]
["bitfinex","SOLUSD",1755140409225,0.72,206.67,206.55,0.7]
["bitfinex","SOLUSD",1755140409444,19.57214976,206.62,206.56,40.16]
["bitfinex","SOLUSD",1755140409825,19.57214976,206.6,206.55,0.7]
["bitfinex","SOLUSD",1755140410046,19.57214976,206.61,206.57,40.16]
["bitfinex","SOLUSD",1755140410348,19.57214976,206.62,206.57,40.86]
["bitfinex","SOLUSD",1755140410845,0.72,206.78,206.61,19.57214976]
["bitfinex","SOLUSD",1755140411023,0.72,206.78,206.67,19.57214976]
["bitfinex","SOLUSD",1755140411024,19.57214976,206.74,206.67,19.57214976]
["bitfinex","SOLUSD",1755140411219,19.57214976,206.73,206.66,19.57214976]
["bitfinex","SOLUSD",1755140411529,19.57214976,206.7,206.67,40.16]
["bitfinex","SOLUSD",1755140411744,19.57214976,206.75,206.67,59.73214976]
["bitfinex","SOLUSD",1755140411945,19.57214976,206.75,206.68,19.57214976]
["bitfinex","SOLUSD",1755140412248,19.57214976,206.74,206.69,40.16]
["bitfinex","SOLUSD",1755140412449,13.89989072,206.88,206.7,19.57214976]
["bitfinex","SOLUSD",1755140412450,20.29214976,206.78,206.7,19.57214976]
["bitfinex","SOLUSD",1755140412752,19.57214976,206.77,206.71,40.14]
["bitfinex","SOLUSD",1755140413330,8.6615995,206.9,206.72,19.57214976]
["bitfinex","SOLUSD",1755140413529,19.57214976,206.81,206.73,19.57214976]
["bitfinex","SOLUSD",1755140413728,19.57214976,206.8,206.73,19.57214976]
["bitfinex","SOLUSD",1755140413924,19.57214976,206.8,206.71,40.14]
["bitfinex","SOLUSD",1755140413925,19.57214976,206.74,206.71,40.14]
["bitfinex","SOLUSD",1755140414244,19.57214976,206.72,206.56,211.4]
["bitfinex","SOLUSD",1755140414440,19.57214976,206.72,206.52,400.2]
["bitfinex","SOLUSD",1755140414441,19.57214976,206.6,206.52,0.7]
["bitfinex","SOLUSD",1755140414635,19.57214976,206.6,206.53,19.57214976]
["bitfinex","SOLUSD",1755140414837,19.57214976,206.6,206.53,40.14]
["bitfinex","SOLUSD",1755140415148,19.57214976,206.6,206.53,19.57214976]
["bitfinex","SOLUSD",1755140415352,0.72,206.59,206.54,69.52]
["bitfinex","SOLUSD",1755140415533,19.57214976,206.56,206.55,40.14]
["bitfinex","SOLUSD",1755140415734,0.72,206.58,206.55,40.14]
["bitfinex","SOLUSD",1755140415929,19.57214976,206.56,206.47,0.7]
["bitfinex","SOLUSD",1755140416125,19.57214976,206.55,206.48,59.71214976]
["bitfinex","SOLUSD",1755140416368,19.57214976,206.59,206.52,19.57214976]
["bitfinex","SOLUSD",1755140416836,0.72,206.61,206.52,19.57214976]
["bitfinex","SOLUSD",1755140417155,19.57214976,206.6,206.52,19.57214976]
["bitfinex","SOLUSD",1755140417326,19.57214976,206.55,206.41,211.4]
["bitfinex","SOLUSD",1755140417531,4.83769532,206.71,206.46,19.57214976]
["bitfinex","SOLUSD",1755140417532,19.57214976,206.53,206.46,19.57214976]
["bitfinex","SOLUSD",1755140418239,19.57214976,206.53,206.33,3.89114439]
["bitfinex","SOLUSD",1755140418240,19.57214976,206.51,206.44,19.57214976]
["bitfinex","SOLUSD",1755140418561,19.57214976,206.53,206.47,40.14]
["bitfinex","SOLUSD",1755140418766,19.57214976,206.48,206.38,0.7]
["bitfinex","SOLUSD",1755140419065,19.57214976,206.48,206.41,19.57214976]
["bitfinex","SOLUSD",1755140420174,20.29214976,206.47,206.33,3.2216783]
["bitfinex","SOLUSD",1755140420380,12.09972231,206.62,206.43,19.57214976]
["bitfinex","SOLUSD",1755140420381,0.72,206.51,206.43,19.57214976]
["bitfinex","SOLUSD",1755140420582,19.57214976,206.49,206.44,40.12]
["bitfinex","SOLUSD",1755140420755,14.83980253,206.62,206.38,19.57214976]
["bitfinex","SOLUSD",1755140420756,19.57214976,206.45,206.38,19.57214976]
["bitfinex","SOLUSD",1755140420949,19.57214976,206.44,206.39,40.12]
["bitfinex","SOLUSD",1755140421292,19.57214976,206.4,206.32,0.7]
["bitfinex","SOLUSD",1755140421581,19.57214976,206.38,206.33,40.12]
["bitfinex","SOLUSD",1755140421765,19.57214976,206.38,206.31,19.57214976]
["bitfinex","SOLUSD",1755140422072,0.72,206.38,206.31,19.57214976]
["bitfinex","SOLUSD",1755140422277,19.57214976,206.37,206.32,40.12]
["bitfinex","SOLUSD",1755140422455,20.29214976,206.38,206.32,40.12]
["bitfinex","SOLUSD",1755140422646,19.57214976,206.33,206.3,50.02]
["bitfinex","SOLUSD",1755140422850,20.29214976,206.33,206.3,50.02]
["bitfinex","SOLUSD",1755140423063,0.72,206.37,206.31,40.12]
["bitfinex","SOLUSD",1755140423268,19.57214976,206.36,206.31,40.12]
["bitfinex","SOLUSD",1755140423475,19.57214976,206.39,206.33,19.57214976]
["bitfinex","SOLUSD",1755140423674,19.57214976,206.38,206.31,59.69214976]
["bitfinex","SOLUSD",1755140423877,19.57214976,206.39,206.32,19.57214976]
["bitfinex","SOLUSD",1755140424082,19.57214976,206.39,206.33,40.12]
["bitfinex","SOLUSD",1755140424384,0.72,206.4,206.32,19.57214976]
["bitfinex","SOLUSD",1755140424385,0.72,206.4,206.34,40.12]
["bitfinex","SOLUSD",1755140424675,19.57214976,206.42,206.34,40.12]
["bitfinex","SOLUSD",1755140424851,0.72,206.41,206.35,40.12]
["bitfinex","SOLUSD",1755140425052,20.29214976,206.41,206.36,69.6]
["bitfinex","SOLUSD",1755140425352,0.72,206.41,206.36,69.6]
["bitfinex","SOLUSD",1755140425561,0.72,206.46,206.38,19.57214976]
["bitfinex","SOLUSD",1755140425768,0.72,206.46,206.36,35.5]
["bitfinex","SOLUSD",1755140425769,0.72,206.46,206.4,19.57214976]
["bitfinex","SOLUSD",1755140426074,19.57214976,206.48,206.41,59.69214976]
["bitfinex","SOLUSD",1755140426272,19.57214976,206.47,206.41,40.12]
["bitfinex","SOLUSD",1755140426450,19.57214976,206.48,206.41,19.57214976]
["bitfinex","SOLUSD",1755140426655,19.57214976,206.48,206.3,60.02]
["bitfinex","SOLUSD",1755140426656,19.57214976,206.52,206.44,19.57214976]
["bitfinex","SOLUSD",1755140426857,19.57214976,206.52,206.45,40.12]
["bitfinex","SOLUSD",1755140427051,19.57214976,206.52,206.45,59.69214976]
["bitfinex","SOLUSD",1755140427251,0.72,206.53,206.45,59.69214976]
["bitfinex","SOLUSD",1755140427456,19.57214976,206.52,206.45,59.69214976]
["bitfinex","SOLUSD",1755140428058,19.57214976,206.53,206.46,19.57214976]
["bitfinex","SOLUSD",1755140428271,19.57214976,206.52,206.45,40.12]
["bitfinex","SOLUSD",1755140428477,19.57214976,206.52,206.45,59.69214976]
["bitfinex","SOLUSD",1755140428884,19.57214976,206.5,206.45,40.12]
["bitfinex","SOLUSD",1755140429179,19.57214976,206.48,206.45,40.12]
["bitfinex","SOLUSD",1755140429364,0.72,206.53,206.45,59.69214976]
["bitfinex","SOLUSD",1755140429681,19.57214976,206.51,206.45,40.12]
["bitfinex","SOLUSD",1755140430374,20.23214976,206.51,206.45,40.12]
["bitfinex","SOLUSD",1755140430563,0.66,206.51,206.43,19.57214976]
["bitfinex","SOLUSD",1755140430772,19.57214976,206.5,206.43,19.57214976]
["bitfinex","SOLUSD",1755140430980,0.66,206.51,206.45,19.57214976]
["bitfinex","SOLUSD",1755140431169,19.57214976,206.47,206.36,0.65]
["bitfinex","SOLUSD",1755140431368,10.0,206.62,206.43,19.57214976]
["bitfinex","SOLUSD",1755140431369,0.66,206.49,206.43,19.57214976]
["bitfinex","SOLUSD",1755140431571,0.66,206.49,206.44,59.67214976]
["bitfinex","SOLUSD",1755140431963,19.57214976,206.51,206.44,59.67214976]
["bitfinex","SOLUSD",1755140432163,19.57214976,206.5,206.44,40.1]
["bitfinex","SOLUSD",1755140432366,19.57214976,206.51,206.44,59.67214976]
["bitfinex","SOLUSD",1755140432766,19.57214976,206.51,206.45,40.1]
["bitfinex","SOLUSD",1755140432969,0.66,206.52,206.4,0.65]
["bitfinex","SOLUSD",1755140433284,19.57214976,206.5,206.43,19.57214976]
["bitfinex","SOLUSD",1755140433581,0.66,206.49,206.43,19.57214976]
["bitfinex","SOLUSD",1755140433887,0.66,206.49,206.44,19.57214976]
["bitfinex","SOLUSD",1755140434061,19.57214976,206.52,206.45,19.57214976]
["bitfinex","SOLUSD",1755140434387,19.57214976,206.49,206.42,19.57214976]
["bitfinex","SOLUSD",1755140434561,0.66,206.51,206.44,19.57214976]
["bitfinex","SOLUSD",1755140434769,0.66,206.51,206.46,19.57214976]
["bitfinex","SOLUSD",1755140434975,0.66,206.55,206.5,19.57214976]
["bitfinex","SOLUSD",1755140435291,0.66,206.58,206.53,19.57214976]
["bitfinex","SOLUSD",1755140435473,0.66,206.57,206.54,40.08]
["bitfinex","SOLUSD",1755140435674,0.66,206.63,206.56,19.57214976]
["bitfinex","SOLUSD",1755140435889,20.23214976,206.63,206.54,40.73]
["bitfinex","SOLUSD",1755140436085,20.23214976,206.63,206.56,19.57214976]
["bitfinex","SOLUSD",1755140436270,0.66,206.63,206.59,19.57214976]
["bitfinex","SOLUSD",1755140436583,19.57214976,206.63,206.54,0.65]
["bitfinex","SOLUSD",1755140436775,6.15388683,206.73,206.59,19.57214976]
["bitfinex","SOLUSD",1755140436967,0.66,206.66,206.48,10.0]
["bitfinex","SOLUSD",1755140437167,19.57214976,206.63,206.56,19.57214976]
["bitfinex","SOLUSD",1755140437391,19.57214976,206.61,206.57,40.08]
["bitfinex","SOLUSD",1755140437590,19.57214976,206.62,206.58,40.08]
["bitfinex","SOLUSD",1755140437778,20.23214976,206.62,206.58,40.08]
["bitfinex","SOLUSD",1755140438102,0.66,206.61,206.58,40.08]
["bitfinex","SOLUSD",1755140438299,19.57214976,206.63,206.58,40.08]
["bitfinex","SOLUSD",1755140438622,19.57214976,206.65,206.58,59.65214976]
["bitfinex","SOLUSD",1755140438779,19.57214976,206.63,206.58,40.08]
["bitfinex","SOLUSD",1755140439490,3.86540506,206.74,206.58,59.65214976]
["bitfinex","SOLUSD",1755140439491,19.57214976,206.65,206.58,59.65214976]
["bitfinex","SOLUSD",1755140439701,19.57214976,206.59,206.51,0.65]
["bitfinex","SOLUSD",1755140439995,19.57214976,206.58,206.52,40.06]
["bitfinex","SOLUSD",1755140440173,0.66,206.61,206.53,19.57214976]
["bitfinex","SOLUSD",1755140440375,19.57214976,206.6,206.53,19.57214976]
["bitfinex","SOLUSD",1755140440575,19.57214976,206.59,206.52,59.63214976]
["bitfinex","SOLUSD",1755140441093,19.57214976,206.6,206.53,19.57214976]
["bitfinex","SOLUSD",1755140441271,19.57214976,206.57,206.52,40.06]
["bitfinex","SOLUSD",1755140441800,19.57214976,206.58,206.52,40.06]
["bitfinex","SOLUSD",1755140442388,19.57214976,206.56,206.53,40.04]
["bitfinex","SOLUSD",1755140442881,19.57214976,206.57,206.53,40.04]
["bitfinex","SOLUSD",1755140443083,19.57214976,206.58,206.53,40.04]
["bitfinex","SOLUSD",1755140443502,0.66,206.59,206.53,40.04]
["bitfinex","SOLUSD",1755140443503,20.23214976,206.59,206.53,40.04]
["bitfinex","SOLUSD",1755140444005,19.57214976,206.59,206.53,40.04]
["bitfinex","SOLUSD",1755140444306,19.57214976,206.72,206.41,232.9]
["bitfinex","SOLUSD",1755140444307,19.57214976,206.54,206.45,0.65]
["bitfinex","SOLUSD",1755140444512,19.57214976,206.52,206.46,40.02]
["bitfinex","SOLUSD",1755140444812,19.57214976,206.52,206.46,59.59214976]
["bitfinex","SOLUSD",1755140444987,19.57214976,206.52,206.47,69.6]
["bitfinex","SOLUSD",1755140445404,19.57214976,206.5,206.47,69.6]
["bitfinex","SOLUSD",1755140445610,19.57214976,206.48,206.47,34.8]
["bitfinex","SOLUSD",1755140445789,19.57214976,206.48,206.46,40.02]
["bitfinex","SOLUSD",1755140446126,19.57214976,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140446482,19.57214976,206.48,206.46,40.02]
["bitfinex","SOLUSD",1755140449124,19.57214976,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140449288,20.23214976,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140449494,19.57214976,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140449706,20.23214976,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140450107,19.57214976,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140450500,20.23214976,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140450698,19.57214976,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140451131,0.66,206.5,206.46,40.02]
["bitfinex","SOLUSD",1755140451418,4.84108689,206.57,206.46,40.02]
["bitfinex","SOLUSD",1755140451419,19.63025858,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140452106,4.84122709,206.56,206.46,40.02]
["bitfinex","SOLUSD",1755140452305,19.63025858,206.47,206.46,40.02]
["bitfinex","SOLUSD",1755140452927,20.29025858,206.47,206.32,0.65]
["bitfinex","SOLUSD",1755140453131,0.66,206.46,206.33,40.63]
["bitfinex","SOLUSD",1755140453327,19.63025858,206.4,206.33,40.63]
["bitfinex","SOLUSD",1755140453512,19.63025858,206.39,206.33,40.63]
["bitfinex","SOLUSD",1755140453699,0.66,206.43,206.33,40.63]
["bitfinex","SOLUSD",1755140453901,19.63025858,206.4,206.33,40.63]
["bitfinex","SOLUSD",1755140454204,19.63025858,206.41,206.33,40.63]
["bitfinex","SOLUSD",1755140454535,19.63025858,206.42,206.33,40.63]
["bitfinex","SOLUSD",1755140454825,19.63025858,206.45,206.34,0.65]
["bitfinex","SOLUSD",1755140455120,24.03193158,206.62,206.36,34.8]
["bitfinex","SOLUSD",1755140455121,24.47229927,206.53,206.36,34.8]
["bitfinex","SOLUSD",1755140455328,19.63025858,206.41,206.36,34.8]
["bitfinex","SOLUSD",1755140455622,19.63025858,206.38,206.36,34.8]
["bitfinex","SOLUSD",1755140455797,19.63025858,206.39,206.36,34.8]
["bitfinex","SOLUSD",1755140456298,24.47229927,206.53,206.36,34.8]
["bitfinex","SOLUSD",1755140456503,19.63025858,206.42,206.36,34.8]
["bitfinex","SOLUSD",1755140456719,19.63025858,206.41,206.33,39.98]
["bitfinex","SOLUSD",1755140456898,19.63025858,206.4,206.33,39.98]
["bitfinex","SOLUSD",1755140457103,19.63025858,206.41,206.33,39.98]
["bitfinex","SOLUSD",1755140457709,19.63025858,206.4,206.33,39.98]
["bitfinex","SOLUSD",1755140458627,19.63025858,206.37,206.34,39.94]
["bitfinex","SOLUSD",1755140458826,19.63025858,206.38,206.34,39.94]
["bitfinex","SOLUSD",1755140459016,19.63025858,206.36,206.34,39.94]
["bitfinex","SOLUSD",1755140459212,0.66,206.41,206.34,39.94]
["bitfinex","SOLUSD",1755140459518,19.63025858,206.39,206.34,39.94]
["bitfinex","SOLUSD",1755140460118,19.63025858,206.37,206.34,39.94]
["bitfinex","SOLUSD",1755140460333,19.63025858,206.35,206.34,39.94]
["bitfinex","SOLUSD",1755140460534,19.63025858,206.41,206.34,39.94]
["bitfinex","SOLUSD",1755140460834,12.95517695,206.4,206.34,39.94]
["bitfinex","SOLUSD",1755140461335,12.95517695,206.38,206.34,39.94]
["bitfinex","SOLUSD",1755140461515,13.65517695,206.37,206.34,39.94]
["bitfinex","SOLUSD",1755140462032,12.95517695,206.35,206.3,50.02]
["bitfinex","SOLUSD",1755140462239,12.95517695,206.31,206.3,50.02]
["bitfinex","SOLUSD",1755140462422,12.95517695,206.4,206.3,89.94]
["bitfinex","SOLUSD",1755140462423,12.95517695,206.32,206.3,89.94]
["bitfinex","SOLUSD",1755140463314,22.10862027,206.47,206.3,89.94]
["bitfinex","SOLUSD",1755140463315,0.7,206.38,206.3,89.94]
["bitfinex","SOLUSD",1755140463618,12.95517695,206.33,206.3,89.94]
["bitfinex","SOLUSD",1755140463825,12.95517695,206.32,206.3,89.94]
["bitfinex","SOLUSD",1755140464030,13.65517695,206.31,206.3,50.02]
["bitfinex","SOLUSD",1755140464413,12.95517695,206.32,206.3,89.94]
["bitfinex","SOLUSD",1755140464606,13.65517695,206.37,206.3,90.64]
["bitfinex","SOLUSD",1755140464828,12.95517695,206.36,206.3,90.64]
["bitfinex","SOLUSD",1755140465037,12.95517695,206.36,206.31,69.64]
["bitfinex","SOLUSD",1755140465217,12.95517695,206.35,206.31,69.64]
["bitfinex","SOLUSD",1755140465620,12.95517695,206.36,206.31,69.64]
["bitfinex","SOLUSD",1755140465925,12.95517695,206.34,206.3,89.94]
["bitfinex","SOLUSD",1755140466125,10.0,206.49,206.3,89.94]
["bitfinex","SOLUSD",1755140466126,12.95517695,206.31,206.3,50.02]
["bitfinex","SOLUSD",1755140466326,12.95517695,206.31,206.3,89.92]
["bitfinex","SOLUSD",1755140466647,13.65517695,206.31,206.3,89.92]
["bitfinex","SOLUSD",1755140466821,13.65517695,206.31,206.12,421.7]
["bitfinex","SOLUSD",1755140466822,18.50238629,206.31,206.15,0.7]
["bitfinex","SOLUSD",1755140467017,12.95517695,206.16,206.04,215.37114829]
["bitfinex","SOLUSD",1755140467217,12.95517695,206.16,206.12,0.7]
["bitfinex","SOLUSD",1755140467435,12.98582766,206.16,206.13,39.9]
["bitfinex","SOLUSD",1755140467625,12.98582766,206.15,206.13,39.9]
["bitfinex","SOLUSD",1755140468432,12.98582766,206.14,206.13,39.9]
["bitfinex","SOLUSD",1755140468652,20.30993549,206.14,206.13,39.9]
["bitfinex","SOLUSD",1755140472230,20.30993549,206.14,206.04,0.7]
["bitfinex","SOLUSD",1755140472440,19.69993549,206.07,206.05,39.88]
["bitfinex","SOLUSD",1755140472963,19.69993549,206.06,206.05,39.88]
["bitfinex","SOLUSD",1755140473267,19.69993549,206.11,206.05,40.58]
["bitfinex","SOLUSD",1755140473452,19.69993549,206.09,206.05,40.58]
["bitfinex","SOLUSD",1755140473641,19.69993549,206.09,206.05,39.88]
["bitfinex","SOLUSD",1755140473847,19.69993549,206.09,206.06,0.7]
["bitfinex","SOLUSD",1755140474257,19.69993549,206.11,206.07,0.7]
["bitfinex","SOLUSD",1755140474452,19.69993549,206.1,206.07,0.7]
["bitfinex","SOLUSD",1755140474763,19.69993549,206.1,206.05,39.88]
["bitfinex","SOLUSD",1755140474764,0.61,206.29,206.08,0.7]
["bitfinex","SOLUSD",1755140475071,19.69993549,206.23,206.14,34.86]
["bitfinex","SOLUSD",1755140475239,0.61,206.29,206.15,40.58]
["bitfinex","SOLUSD",1755140475437,0.61,206.29,206.16,0.7]
["bitfinex","SOLUSD",1755140475637,19.69993549,206.27,206.16,0.7]
["bitfinex","SOLUSD",1755140475860,0.61,206.32,206.16,0.7]
["bitfinex","SOLUSD",1755140476075,0.61,206.31,206.16,0.7]
["bitfinex","SOLUSD",1755140476237,19.69993549,206.26,206.16,0.7]
["bitfinex","SOLUSD",1755140476433,0.61,206.31,206.16,0.7]
["bitfinex","SOLUSD",1755140476756,19.69993549,206.26,206.16,0.7]
["bitfinex","SOLUSD",1755140476958,19.69993549,206.28,206.17,39.86]
["bitfinex","SOLUSD",1755140477150,19.69993549,206.28,206.18,0.7]
["bitfinex","SOLUSD",1755140477355,19.69993549,206.31,206.18,0.7]
["bitfinex","SOLUSD",1755140477656,19.69993549,206.32,206.18,0.7]
["bitfinex","SOLUSD",1755140477864,19.69993549,206.36,206.18,0.7]
["bitfinex","SOLUSD",1755140478160,19.69993549,206.38,206.18,0.7]
["bitfinex","SOLUSD",1755140478553,19.69993549,206.37,206.18,0.7]
["bitfinex","SOLUSD",1755140478758,19.69993549,206.37,206.18,4.49032943]
["bitfinex","SOLUSD",1755140479167,19.69993549,206.37,206.19,0.7]
["bitfinex","SOLUSD",1755140479464,0.61,206.41,206.19,10.7]
["bitfinex","SOLUSD",1755140479665,19.69993549,206.38,206.2,0.7]
["bitfinex","SOLUSD",1755140479855,10.0,206.49,206.21,39.84]
["bitfinex","SOLUSD",1755140479856,0.61,206.43,206.21,39.84]
["bitfinex","SOLUSD",1755140480157,19.69993549,206.38,206.22,0.7]
["bitfinex","SOLUSD",1755140480368,19.69993549,206.39,206.22,0.7]
["bitfinex","SOLUSD",1755140480545,19.69993549,206.4,206.22,0.7]
["bitfinex","SOLUSD",1755140480938,0.61,206.46,206.22,0.7]
["bitfinex","SOLUSD",1755140481138,19.69993549,206.53,206.22,0.7]
["bitfinex","SOLUSD",1755140481351,19.69993549,206.44,206.23,10.0]
["bitfinex","SOLUSD",1755140481557,19.69993549,206.43,206.24,10.7]
["bitfinex","SOLUSD",1755140481842,10.0,206.59,206.24,10.7]
["bitfinex","SOLUSD",1755140481843,19.69993549,206.46,206.25,40.52]
["bitfinex","SOLUSD",1755140482037,0.61,206.5,206.28,10.0]
["bitfinex","SOLUSD",1755140482237,19.69993549,206.49,206.29,0.7]
["bitfinex","SOLUSD",1755140482464,0.61,206.53,206.29,0.7]
["bitfinex","SOLUSD",1755140482762,19.69993549,206.48,206.29,0.7]
["bitfinex","SOLUSD",1755140482975,19.69993549,206.48,206.3,39.82]
["bitfinex","SOLUSD",1755140483186,0.61,206.53,206.31,0.7]
["bitfinex","SOLUSD",1755140483472,19.69993549,206.49,206.31,0.7]
["bitfinex","SOLUSD",1755140483841,19.69993549,206.42,206.32,39.8]
["bitfinex","SOLUSD",1755140484064,19.69993549,206.39,206.33,0.7]
["bitfinex","SOLUSD",1755140484245,19.69993549,206.41,206.33,0.7]
["bitfinex","SOLUSD",1755140484455,19.69993549,206.43,206.33,0.7]
["bitfinex","SOLUSD",1755140484643,19.69993549,206.42,206.33,0.7]
["bitfinex","SOLUSD",1755140484840,19.69993549,206.42,206.34,39.8]
["bitfinex","SOLUSD",1755140485062,19.69993549,206.36,206.35,109.48]
["bitfinex","SOLUSD",1755140485455,0.61,206.42,206.35,109.48]
["bitfinex","SOLUSD",1755140485653,19.69993549,206.36,206.35,34.84]
["bitfinex","SOLUSD",1755140485863,19.69993549,206.43,206.35,40.48]
["bitfinex","SOLUSD",1755140486064,12.10277891,206.57,206.35,40.48]
["bitfinex","SOLUSD",1755140486065,10.0,206.58,206.35,39.78]
["bitfinex","SOLUSD",1755140486365,19.69993549,206.47,206.36,0.7]
["bitfinex","SOLUSD",1755140486569,10.0,206.63,206.36,0.7]
["bitfinex","SOLUSD",1755140486755,19.69993549,206.52,206.37,39.78]
["bitfinex","SOLUSD",1755140486955,19.69993549,206.52,206.38,0.7]
["bitfinex","SOLUSD",1755140487646,19.69993549,206.51,206.38,0.7]
["bitfinex","SOLUSD",1755140487846,0.61,206.54,206.38,0.7]
["bitfinex","SOLUSD",1755140487847,19.69993549,206.52,206.38,0.7]
["bitfinex","SOLUSD",1755140488741,0.61,206.59,206.38,0.7]
["bitfinex","SOLUSD",1755140488943,19.69993549,206.59,206.38,0.7]
["bitfinex","SOLUSD",1755140489172,4.83866108,206.67,206.38,0.7]
["bitfinex","SOLUSD",1755140489478,19.69993549,206.6,206.38,0.7]
["bitfinex","SOLUSD",1755140489670,29.69993549,206.72,206.38,0.7]
["bitfinex","SOLUSD",1755140489671,19.69993549,206.72,206.38,157.0]
["bitfinex","SOLUSD",1755140489847,19.69993549,206.6,206.39,10.7]
["bitfinex","SOLUSD",1755140490173,19.69993549,206.61,206.4,0.7]
["bitfinex","SOLUSD",1755140490479,19.69993549,206.61,206.4,157.0]
["bitfinex","SOLUSD",1755140490657,4.83790512,206.71,206.41,0.67]
["bitfinex","SOLUSD",1755140490982,19.69993549,206.62,206.41,156.97]
["bitfinex","SOLUSD",1755140491160,19.69993549,206.61,206.42,0.67]
["bitfinex","SOLUSD",1755140491366,19.69993549,206.61,206.43,39.74]
["bitfinex","SOLUSD",1755140491576,19.69993549,206.59,206.44,0.67]
["bitfinex","SOLUSD",1755140491744,19.69993549,206.57,206.44,22.17]
["bitfinex","SOLUSD",1755140492073,25.99462091,206.72,206.45,40.39]
["bitfinex","SOLUSD",1755140492074,19.69993549,206.6,206.45,40.39]
["bitfinex","SOLUSD",1755140492373,19.69993549,206.6,206.46,0.67]
["bitfinex","SOLUSD",1755140492863,26.74657288,206.76,206.46,0.67]
["bitfinex","SOLUSD",1755140492864,0.58,206.64,206.46,156.97]
["bitfinex","SOLUSD",1755140493062,19.69993549,206.61,206.47,0.67]
["bitfinex","SOLUSD",1755140493263,0.58,206.64,206.47,0.67]
["bitfinex","SOLUSD",1755140493465,19.69993549,206.61,206.48,39.7]
["bitfinex","SOLUSD",1755140493773,19.69993549,206.6,206.49,0.67]
["bitfinex","SOLUSD",1755140494070,19.69993549,206.58,206.5,39.7]
["bitfinex","SOLUSD",1755140494270,19.69993549,206.58,206.51,0.67]
["bitfinex","SOLUSD",1755140494458,19.69993549,206.58,206.5,39.7]
["bitfinex","SOLUSD",1755140494459,19.69993549,206.55,206.5,39.7]
["bitfinex","SOLUSD",1755140494653,19.69993549,206.55,206.5,40.37]
["bitfinex","SOLUSD",1755140494872,19.69993549,206.58,206.51,0.67]
["bitfinex","SOLUSD",1755140495080,19.69993549,206.58,206.52,69.64]
["bitfinex","SOLUSD",1755140495379,19.69993549,206.53,206.52,69.64]
["bitfinex","SOLUSD",1755140495563,20.27993549,206.53,206.52,74.52]
["bitfinex","SOLUSD",1755140495762,20.27993549,206.53,206.52,39.7]
["bitfinex","SOLUSD",1755140495947,20.27993549,206.53,206.44,0.67]
["bitfinex","SOLUSD",1755140496149,19.69993549,206.48,206.45,39.68]
["bitfinex","SOLUSD",1755140496568,19.69993549,206.46,206.29,211.4]
["bitfinex","SOLUSD",1755140496772,19.69993549,206.37,206.3,0.67]
["bitfinex","SOLUSD",1755140496972,19.69993549,206.36,206.31,39.68]
["bitfinex","SOLUSD",1755140497177,19.69993549,206.37,206.32,0.67]
["bitfinex","SOLUSD",1755140498373,19.69993549,206.35,206.31,39.68]
["bitfinex","SOLUSD",1755140498558,19.69993549,206.34,206.31,39.68]
["bitfinex","SOLUSD",1755140498757,19.69993549,206.34,206.28,0.67]
["bitfinex","SOLUSD",1755140498972,19.69993549,206.34,206.29,39.66]
["bitfinex","SOLUSD",1755140499171,19.69993549,206.34,206.29,40.33]
["bitfinex","SOLUSD",1755140499654,0.58,206.37,206.29,40.33]
["bitfinex","SOLUSD",1755140499655,19.69993549,206.35,206.29,40.33]
["bitfinex","SOLUSD",1755140499861,19.69993549,206.35,206.3,0.67]
["bitfinex","SOLUSD",1755140500056,19.69993549,206.36,206.3,0.67]
["bitfinex","SOLUSD",1755140500257,19.69993549,206.38,206.3,0.67]
["bitfinex","SOLUSD",1755140500461,19.69993549,206.4,206.3,0.67]
["bitfinex","SOLUSD",1755140500664,19.69993549,206.39,206.3,0.67]
["bitfinex","SOLUSD",1755140501066,19.69993549,206.35,206.19,21.5]
["bitfinex","SOLUSD",1755140501269,29.69993549,206.53,206.19,21.5]
["bitfinex","SOLUSD",1755140501270,19.69993549,206.34,206.26,0.67]
["bitfinex","SOLUSD",1755140501771,19.69993549,206.36,206.26,0.67]
["bitfinex","SOLUSD",1755140501959,19.69993549,206.38,206.26,0.67]
["bitfinex","SOLUSD",1755140503063,19.69993549,206.41,206.26,0.67]
["bitfinex","SOLUSD",1755140503269,19.69993549,206.42,206.26,0.67]
["bitfinex","SOLUSD",1755140503468,19.69993549,206.53,206.26,0.67]
["bitfinex","SOLUSD",1755140503469,19.69993549,206.36,206.27,39.64]
["bitfinex","SOLUSD",1755140503688,19.69993549,206.37,206.28,0.67]
["bitfinex","SOLUSD",1755140504185,19.69993549,206.38,206.28,0.67]
["bitfinex","SOLUSD",1755140504480,0.58,206.41,206.28,0.67]
["bitfinex","SOLUSD",1755140504683,20.27993549,206.46,206.28,0.67]
["bitfinex","SOLUSD",1755140504860,19.69993549,206.43,206.28,22.17]
["bitfinex","SOLUSD",1755140505064,19.69993549,206.43,206.37,34.82]
["bitfinex","SOLUSD",1755140505362,19.69993549,206.43,206.38,39.64]
["bitfinex","SOLUSD",1755140505563,19.69993549,206.45,206.38,39.64]
["bitfinex","SOLUSD",1755140505782,19.69993549,206.44,206.38,39.64]
["bitfinex","SOLUSD",1755140506382,19.69993549,206.45,206.38,39.64]
["bitfinex","SOLUSD",1755140506862,19.69993549,206.44,206.38,39.64]
["bitfinex","SOLUSD",1755140507081,0.58,206.46,206.38,39.64]
["bitfinex","SOLUSD",1755140507082,19.69993549,206.42,206.38,39.64]
["bitfinex","SOLUSD",1755140507282,19.69993549,206.43,206.38,39.64]
["bitfinex","SOLUSD",1755140507600,19.69993549,206.44,206.38,39.64]
["bitfinex","SOLUSD",1755140507769,19.69993549,206.41,206.34,0.67]
["bitfinex","SOLUSD",1755140508086,19.69993549,206.37,206.35,39.6]
["bitfinex","SOLUSD",1755140508292,14.84214603,206.52,206.35,39.6]
["bitfinex","SOLUSD",1755140508293,19.69993549,206.36,206.35,39.6]
["bitfinex","SOLUSD",1755140508472,20.27993549,206.36,206.35,39.6]
["bitfinex","SOLUSD",1755140508868,20.27993549,206.36,206.25,0.67]
["bitfinex","SOLUSD",1755140509082,19.69993549,206.31,206.26,39.6]
["bitfinex","SOLUSD",1755140509290,19.69993549,206.31,206.27,0.67]
["bitfinex","SOLUSD",1755140509786,3.8652667,206.44,206.26,39.6]
["bitfinex","SOLUSD",1755140509787,19.69993549,206.33,206.26,39.6]
["bitfinex","SOLUSD",1755140509967,19.69993549,206.36,206.27,0.67]
["bitfinex","SOLUSD",1755140510174,19.69993549,206.35,206.27,0.67]
["bitfinex","SOLUSD",1755140510665,19.69993549,206.34,206.27,0.67]
["bitfinex","SOLUSD",1755140510869,19.69993549,206.34,206.28,39.6]
["bitfinex","SOLUSD",1755140511070,19.69993549,206.35,206.28,39.6]
["bitfinex","SOLUSD",1755140511692,19.69993549,206.34,206.28,39.6]
["bitfinex","SOLUSD",1755140512279,2.52401574,206.5,206.29,0.67]
["bitfinex","SOLUSD",1755140512480,22.16960337,206.72,206.3,39.58]
["bitfinex","SOLUSD",1755140512481,19.69993549,206.41,206.3,39.58]
["bitfinex","SOLUSD",1755140512677,19.69993549,206.38,206.31,0.67]
["bitfinex","SOLUSD",1755140512879,19.69993549,206.36,206.32,39.58]
["bitfinex","SOLUSD",1755140513283,0.58,206.44,206.33,0.67]
["bitfinex","SOLUSD",1755140513484,19.69993549,206.36,206.32,39.58]
["bitfinex","SOLUSD",1755140513680,19.69993549,206.35,206.32,39.58]
["bitfinex","SOLUSD",1755140513883,19.69993549,206.33,206.32,39.58]
["bitfinex","SOLUSD",1755140514085,0.58,206.38,206.32,39.58]
["bitfinex","SOLUSD",1755140514392,19.69993549,206.33,206.32,39.58]
["bitfinex","SOLUSD",1755140514572,0.58,206.38,206.32,39.58]
["bitfinex","SOLUSD",1755140515104,19.69993549,206.35,206.33,69.64]
["bitfinex","SOLUSD",1755140515399,20.27993549,206.34,206.33,69.64]
["bitfinex","SOLUSD",1755140515587,20.27993549,206.34,206.33,74.38]
["bitfinex","SOLUSD",1755140515773,20.27993549,206.34,206.33,39.56]
["bitfinex","SOLUSD",1755140516492,20.27993549,206.34,206.14,2.52098878]
["bitfinex","SOLUSD",1755140516691,19.69993549,206.3,206.23,0.67]
["bitfinex","SOLUSD",1755140516900,0.58,206.4,206.23,0.67]
["bitfinex","SOLUSD",1755140517083,19.69993549,206.37,206.23,0.67]
["bitfinex","SOLUSD",1755140517284,19.69993549,206.37,206.23,22.17]
["bitfinex","SOLUSD",1755140517478,19.69993549,206.35,206.24,40.21]
["bitfinex","SOLUSD",1755140517677,10.0,206.52,206.25,0.67]
["bitfinex","SOLUSD",1755140517869,19.69993549,206.4,206.25,22.17]
["bitfinex","SOLUSD",1755140518090,19.69993549,206.39,206.26,0.67]
["bitfinex","SOLUSD",1755140518290,19.69993549,206.38,206.26,0.67]
["bitfinex","SOLUSD",1755140518482,19.69993549,206.39,206.26,0.67]
["bitfinex","SOLUSD",1755140519125,19.69993549,206.38,206.26,0.67]
["bitfinex","SOLUSD",1755140519417,19.69993549,206.39,206.26,22.17]
["bitfinex","SOLUSD",1755140519571,19.69993549,206.36,206.27,0.67]
["bitfinex","SOLUSD",1755140519969,0.58,206.39,206.27,0.67]
["bitfinex","SOLUSD",1755140520173,19.69993549,206.42,206.27,0.67]
["bitfinex","SOLUSD",1755140520395,19.69993549,206.42,206.27,156.97]
["bitfinex","SOLUSD",1755140520577,19.69993549,206.42,206.28,0.69]
["bitfinex","SOLUSD",1755140520775,19.69993549,206.41,206.28,0.69]
["bitfinex","SOLUSD",1755140520978,19.69993549,206.37,206.28,0.69]
["bitfinex","SOLUSD",1755140521216,23.59308524,206.53,206.28,0.69]
["bitfinex","SOLUSD",1755140521217,19.69993549,206.4,206.28,0.69]
["bitfinex","SOLUSD",1755140521711,0.58,206.42,206.28,0.69]
["bitfinex","SOLUSD",1755140521996,19.69993549,206.49,206.28,156.99]
["bitfinex","SOLUSD",1755140522296,0.58,206.5,206.29,0.69]
["bitfinex","SOLUSD",1755140522476,19.69993549,206.56,206.33,10.0]
["bitfinex","SOLUSD",1755140522676,19.69993549,206.56,206.34,40.21]
["bitfinex","SOLUSD",1755140522873,0.58,206.61,206.35,10.69]
["bitfinex","SOLUSD",1755140523093,0.58,206.61,206.36,0.69]
["bitfinex","SOLUSD",1755140523094,19.69993549,206.59,206.36,0.69]
["bitfinex","SOLUSD",1755140523296,19.69993549,206.59,206.38,10.0]
["bitfinex","SOLUSD",1755140523496,19.69993549,206.6,206.39,0.69]
["bitfinex","SOLUSD",1755140523980,20.27993549,206.61,206.39,0.69]
["bitfinex","SOLUSD",1755140524178,0.58,206.65,206.4,10.0]
["bitfinex","SOLUSD",1755140524481,0.58,206.65,206.38,29.0]
["bitfinex","SOLUSD",1755140524482,20.27993549,206.65,206.43,10.0]
["bitfinex","SOLUSD",1755140524690,20.27993549,206.65,206.44,40.19]
["bitfinex","SOLUSD",1755140524889,20.27993549,206.65,206.45,0.69]
["bitfinex","SOLUSD",1755140525099,20.27993549,206.65,206.58,34.82]
["bitfinex","SOLUSD",1755140525300,19.69993549,206.62,206.59,39.5]
["bitfinex","SOLUSD",1755140525479,19.69993549,206.62,206.6,39.5]
["bitfinex","SOLUSD",1755140525887,20.27993549,206.61,206.49,0.69]
["bitfinex","SOLUSD",1755140526105,19.69993549,206.55,206.5,39.5]
["bitfinex","SOLUSD",1755140526314,19.69993549,206.56,206.5,39.5]
["bitfinex","SOLUSD",1755140526626,19.69993549,206.54,206.5,39.5]
["bitfinex","SOLUSD",1755140526785,19.69993549,206.72,206.51,39.48]
["bitfinex","SOLUSD",1755140526786,19.69993549,206.52,206.51,39.48]
["bitfinex","SOLUSD",1755140527185,19.69993549,206.52,206.27,14.44]
["bitfinex","SOLUSD",1755140527186,19.69993549,206.52,206.44,0.69]
["bitfinex","SOLUSD",1755140527396,19.69993549,206.52,206.45,39.48]
["bitfinex","SOLUSD",1755140527808,19.69993549,206.46,206.39,0.69]
["bitfinex","SOLUSD",1755140528008,19.69993549,206.43,206.4,39.46]
["bitfinex","SOLUSD",1755140528216,19.69993549,206.45,206.4,39.46]
["bitfinex","SOLUSD",1755140528420,0.58,206.51,206.41,0.69]
["bitfinex","SOLUSD",1755140528748,20.27993549,206.55,206.41,0.69]
["bitfinex","SOLUSD",1755140529103,19.69993549,206.55,206.41,0.69]
["bitfinex","SOLUSD",1755140529491,19.69993549,206.57,206.41,16.39]
["bitfinex","SOLUSD",1755140529821,19.69993549,206.57,206.42,0.69]
["bitfinex","SOLUSD",1755140529995,19.69993549,206.56,206.42,0.69]
["bitfinex","SOLUSD",1755140530198,19.69993549,206.55,206.42,0.69]
["bitfinex","SOLUSD",1755140530385,0.58,206.58,206.42,0.69]
["bitfinex","SOLUSD",1755140530386,19.69993549,206.54,206.42,0.69]
["bitfinex","SOLUSD",1755140530714,20.27993549,206.53,206.43,39.44]
["bitfinex","SOLUSD",1755140530890,19.69993549,206.44,206.43,39.44]
["bitfinex","SOLUSD",1755140531810,20.27993549,206.44,206.43,39.44]
["bitfinex","SOLUSD",1755140532198,19.69993549,206.44,206.43,39.44]
["bitfinex","SOLUSD",1755140532807,19.69993549,206.44,206.36,0.69]
["bitfinex","SOLUSD",1755140533013,19.69993549,206.42,206.37,39.42]
["bitfinex","SOLUSD",1755140533213,19.69993549,206.42,206.37,40.11]
["bitfinex","SOLUSD",1755140533387,19.69993549,206.43,206.38,0.69]
["bitfinex","SOLUSD",1755140533587,19.69993549,206.41,206.37,39.42]
["bitfinex","SOLUSD",1755140533792,19.69993549,206.4,206.37,39.42]
["bitfinex","SOLUSD",1755140533991,19.69993549,206.38,206.24,0.69]
["bitfinex","SOLUSD",1755140534191,0.58,206.37,206.26,39.42]
["bitfinex","SOLUSD",1755140534421,19.69993549,206.39,206.27,0.69]
["bitfinex","SOLUSD",1755140534612,14.84214603,206.52,206.27,0.69]
["bitfinex","SOLUSD",1755140534613,0.58,206.46,206.27,0.69]
["bitfinex","SOLUSD",1755140534789,19.69993549,206.44,206.27,0.69]
["bitfinex","SOLUSD",1755140534992,19.69993549,206.45,206.37,34.8]
["bitfinex","SOLUSD",1755140535318,19.69993549,206.45,206.38,39.42]
["bitfinex","SOLUSD",1755140535524,19.69993549,206.43,206.38,39.42]
["bitfinex","SOLUSD",1755140535898,19.69993549,206.45,206.38,39.42]
["bitfinex","SOLUSD",1755140536093,19.69993549,206.48,206.39,0.69]
["bitfinex","SOLUSD",1755140536292,19.69993549,206.49,206.39,0.69]
["bitfinex","SOLUSD",1755140536611,19.69993549,206.43,206.36,0.69]
["bitfinex","SOLUSD",1755140536807,19.69993549,206.44,206.37,39.4]
["bitfinex","SOLUSD",1755140537197,0.58,206.48,206.37,39.4]
["bitfinex","SOLUSD",1755140537198,19.69993549,206.43,206.37,39.4]
["bitfinex","SOLUSD",1755140537417,19.69993549,206.44,206.37,39.4]
["bitfinex","SOLUSD",1755140537917,0.58,206.48,206.37,39.4]
["bitfinex","SOLUSD",1755140537918,19.69993549,206.45,206.37,39.4]
["bitfinex","SOLUSD",1755140538519,19.69993549,206.44,206.37,39.4]
["bitfinex","SOLUSD",1755140538702,19.69993549,206.42,206.37,39.4]
["bitfinex","SOLUSD",1755140538898,19.69993549,206.38,206.32,0.69]
["bitfinex","SOLUSD",1755140539124,19.69993549,206.33,206.28,0.69]
["bitfinex","SOLUSD",1755140539304,19.69993549,206.33,206.29,39.4]
["bitfinex","SOLUSD",1755140539501,0.58,206.42,206.3,0.69]
["bitfinex","SOLUSD",1755140539699,19.69993549,206.39,206.3,0.69]
["bitfinex","SOLUSD",1755140540509,19.69993549,206.53,206.3,0.69]
["bitfinex","SOLUSD",1755140540510,19.69993549,206.41,206.3,0.69]
["bitfinex","SOLUSD",1755140540709,19.69993549,206.4,206.3,0.69]
["bitfinex","SOLUSD",1755140541718,19.69993549,206.43,206.3,0.69]
["bitfinex","SOLUSD",1755140541923,19.69993549,206.45,206.3,0.69]
["bitfinex","SOLUSD",1755140542120,2.52380614,206.56,206.3,0.69]
["bitfinex","SOLUSD",1755140542320,19.69993549,206.48,206.3,16.39]
["bitfinex","SOLUSD",1755140542624,19.69993549,206.48,206.22,134.8]
["bitfinex","SOLUSD",1755140542625,19.69993549,206.33,206.27,0.69]
["bitfinex","SOLUSD",1755140542829,19.69993549,206.4,206.28,39.38]
["bitfinex","SOLUSD",1755140543012,0.58,206.42,206.29,0.69]
["bitfinex","SOLUSD",1755140543211,19.69993549,206.4,206.29,0.69]
["bitfinex","SOLUSD",1755140543807,0.58,206.42,206.29,0.69]
["bitfinex","SOLUSD",1755140543808,19.69993549,206.36,206.29,0.69]
["bitfinex","SOLUSD",1755140544015,10.0,206.5,206.28,39.38]
["bitfinex","SOLUSD",1755140544016,19.69993549,206.33,206.28,39.38]
["bitfinex","SOLUSD",1755140544410,19.69993549,206.34,206.28,40.07]
["bitfinex","SOLUSD",1755140545023,19.69993549,206.34,206.29,69.64]
["bitfinex","SOLUSD",1755140545329,0.58,206.38,206.29,69.64]
["bitfinex","SOLUSD",1755140545330,19.69993549,206.32,206.29,69.64]
["bitfinex","SOLUSD",1755140545630,0.58,206.38,206.29,70.33]
["bitfinex","SOLUSD",1755140546009,19.69993549,206.32,206.29,70.33]
["bitfinex","SOLUSD",1755140546434,19.69993549,206.31,206.29,34.82]
["bitfinex","SOLUSD",1755140546639,19.69993549,206.3,206.28,39.38]
["bitfinex","SOLUSD",1755140546922,3.89336048,206.45,206.28,39.38]
["bitfinex","SOLUSD",1755140546923,19.69993549,206.29,206.28,39.38]
["bitfinex","SOLUSD",1755140547136,20.27993549,206.29,206.28,39.38]
["bitfinex","SOLUSD",1755140548738,13.55497736,206.29,206.28,39.38]
["bitfinex","SOLUSD",1755140549231,12.97497736,206.29,206.28,39.38]
["bitfinex","SOLUSD",1755140549423,0.58,206.39,206.28,40.07]
["bitfinex","SOLUSD",1755140549621,12.97497736,206.34,206.28,40.07]
["bitfinex","SOLUSD",1755140549935,12.97497736,206.33,206.28,40.07]
["bitfinex","SOLUSD",1755140550127,12.97497736,206.33,206.28,39.38]
["bitfinex","SOLUSD",1755140550330,12.97497736,206.33,206.29,0.72]
["bitfinex","SOLUSD",1755140550541,12.97497736,206.35,206.29,0.72]
["bitfinex","SOLUSD",1755140550738,19.65152055,206.35,206.29,0.72]
["bitfinex","SOLUSD",1755140550947,0.58,206.43,206.29,0.72]
["bitfinex","SOLUSD",1755140551256,19.65152055,206.35,206.29,0.72]
["bitfinex","SOLUSD",1755140551442,19.65152055,206.36,206.29,0.72]
["bitfinex","SOLUSD",1755140551616,19.65152055,206.33,206.29,0.72]
["bitfinex","SOLUSD",1755140551817,19.65152055,206.3,206.23,0.72]
["bitfinex","SOLUSD",1755140552041,19.65152055,206.25,206.24,39.34]
["bitfinex","SOLUSD",1755140552342,0.58,206.32,206.24,39.34]
["bitfinex","SOLUSD",1755140552644,19.65152055,206.25,206.24,39.34]
["bitfinex","SOLUSD",1755140553622,0.58,206.32,206.24,39.34]
["bitfinex","SOLUSD",1755140553812,4.84368049,206.46,206.24,39.34]
["bitfinex","SOLUSD",1755140554129,19.65712068,206.29,206.25,0.72]
["bitfinex","SOLUSD",1755140554523,19.65712068,206.3,206.26,0.72]
["bitfinex","SOLUSD",1755140554724,19.65712068,206.32,206.27,0.72]
["bitfinex","SOLUSD",1755140554913,19.65712068,206.32,206.28,35.54]
["bitfinex","SOLUSD",1755140555123,19.65712068,206.32,206.28,70.36]
["bitfinex","SOLUSD",1755140555324,19.65712068,206.31,206.28,70.36]
["bitfinex","SOLUSD",1755140555525,19.65712068,206.3,206.28,34.82]
["bitfinex","SOLUSD",1755140555929,19.65712068,206.31,206.28,34.82]
["bitfinex","SOLUSD",1755140556135,19.65712068,206.31,206.28,0.72]
["bitfinex","SOLUSD",1755140556322,0.58,206.37,206.28,0.72]
["bitfinex","SOLUSD",1755140556534,19.65712068,206.38,206.29,0.72]
["bitfinex","SOLUSD",1755140556739,19.65712068,206.39,206.29,0.72]
["bitfinex","SOLUSD",1755140556935,19.65712068,206.39,206.29,16.42]
["bitfinex","SOLUSD",1755140557130,0.58,206.43,206.3,0.72]
["bitfinex","SOLUSD",1755140557329,19.65712068,206.4,206.3,16.42]
["bitfinex","SOLUSD",1755140557521,19.65712068,206.4,206.24,174.14]
["bitfinex","SOLUSD",1755140557522,19.65712068,206.4,206.24,55.04]
["bitfinex","SOLUSD",1755140557730,19.65712068,206.4,206.31,0.72]
["bitfinex","SOLUSD",1755140557928,19.65712068,206.4,206.32,39.3]
["bitfinex","SOLUSD",1755140558125,19.65712068,206.33,206.26,0.72]
["bitfinex","SOLUSD",1755140558644,19.65712068,206.36,206.27,39.3]
["bitfinex","SOLUSD",1755140558839,19.65712068,206.37,206.28,0.72]
["bitfinex","SOLUSD",1755140559034,19.65712068,206.36,206.28,0.72]
["bitfinex","SOLUSD",1755140559446,4.84283828,206.5,206.28,0.72]
["bitfinex","SOLUSD",1755140559447,19.65712068,206.34,206.28,0.72]
["bitfinex","SOLUSD",1755140559747,19.65712068,206.29,206.27,39.3]
["bitfinex","SOLUSD",1755140559942,19.65712068,206.34,206.28,0.72]
["bitfinex","SOLUSD",1755140560770,19.65712068,206.29,206.27,39.3]
["bitfinex","SOLUSD",1755140560966,19.65712068,206.28,206.27,39.3]
["bitfinex","SOLUSD",1755140561431,19.65712068,206.32,206.27,40.02]
["bitfinex","SOLUSD",1755140561634,19.65712068,206.34,206.28,0.72]
["bitfinex","SOLUSD",1755140561929,19.65712068,206.36,206.28,0.72]
["bitfinex","SOLUSD",1755140562431,0.58,206.4,206.28,0.72]
["bitfinex","SOLUSD",1755140562432,19.65712068,206.37,206.28,0.72]
["bitfinex","SOLUSD",1755140562630,19.65712068,206.36,206.28,0.72]
["bitfinex","SOLUSD",1755140563648,19.65712068,206.34,206.28,16.42]
["bitfinex","SOLUSD",1755140564349,19.65712068,206.35,206.28,16.42]
["bitfinex","SOLUSD",1755140564543,0.58,206.37,206.28,16.42]
["bitfinex","SOLUSD",1755140564745,19.65712068,206.35,206.28,16.42]
["bitfinex","SOLUSD",1755140564943,19.65712068,206.34,206.29,69.64]
["bitfinex","SOLUSD",1755140565637,19.65712068,206.34,206.29,34.82]
["bitfinex","SOLUSD",1755140565837,19.65712068,206.31,206.29,34.82]
["bitfinex","SOLUSD",1755140566038,19.65712068,206.3,206.27,55.0]
["bitfinex","SOLUSD",1755140566436,19.65712068,206.29,206.27,55.0]
["bitfinex","SOLUSD",1755140566635,19.65712068,206.28,206.27,39.3]
["bitfinex","SOLUSD",1755140567526,19.65712068,206.29,206.27,39.3]
["bitfinex","SOLUSD",1755140567727,0.58,206.35,206.27,39.3]
["bitfinex","SOLUSD",1755140567936,19.65712068,206.28,206.27,39.3]
["bitfinex","SOLUSD",1755140568342,19.65712068,206.3,206.27,39.3]
["bitfinex","SOLUSD",1755140568951,19.65712068,206.28,206.27,39.3]
["bitfinex","SOLUSD",1755140569540,0.58,206.33,206.27,39.3]
["bitfinex","SOLUSD",1755140569857,19.65712068,206.28,206.27,189.8]
["bitfinex","SOLUSD",1755140570035,3.95712068,206.28,206.27,174.1]
["bitfinex","SOLUSD",1755140571764,4.53712068,206.28,206.27,174.1]
["bitfinex","SOLUSD",1755140572175,4.53712068,206.28,206.27,39.3]
["bitfinex","SOLUSD",1755140572969,0.58,206.32,206.27,39.3]
["bitfinex","SOLUSD",1755140573270,19.65712068,206.28,206.27,39.3]
["bitfinex","SOLUSD",1755140574850,20.23712068,206.28,206.27,39.3]
["bitfinex","SOLUSD",1755140575045,20.23712068,206.28,206.27,108.98]
["bitfinex","SOLUSD",1755140575350,19.65712068,206.28,206.27,108.98]
["bitfinex","SOLUSD",1755140576272,20.23712068,206.28,206.27,108.98]
["bitfinex","SOLUSD",1755140578570,20.23712068,206.28,206.27,74.14]
["bitfinex","SOLUSD",1755140578777,13.55889903,206.28,206.27,39.3]
["bitfinex","SOLUSD",1755140579449,13.55889903,206.28,206.16,0.72]
["bitfinex","SOLUSD",1755140579643,12.97889903,206.17,206.12,0.72]
["bitfinex","SOLUSD",1755140579839,12.97889903,206.18,206.13,0.72]
["bitfinex","SOLUSD",1755140580045,12.97889903,206.19,206.13,0.72]
["bitfinex","SOLUSD",1755140580248,0.58,206.25,206.13,0.72]
["bitfinex","SOLUSD",1755140580471,12.97889903,206.19,206.13,0.72]
["bitfinex","SOLUSD",1755140580670,12.97889903,206.19,206.14,39.2]
["bitfinex","SOLUSD",1755140580860,10.0,206.32,206.15,0.67]
["bitfinex","SOLUSD",1755140581058,12.97889903,206.17,206.14,39.2]
["bitfinex","SOLUSD",1755140581346,12.97889903,206.17,206.15,0.67]
["bitfinex","SOLUSD",1755140581547,12.97889903,206.16,206.11,0.67]
["bitfinex","SOLUSD",1755140581865,12.97889903,206.16,206.12,39.87]
["bitfinex","SOLUSD",1755140582052,12.97889903,206.16,206.13,0.67]
["bitfinex","SOLUSD",1755140582257,12.97889903,206.14,206.08,0.67]
["bitfinex","SOLUSD",1755140582454,12.97889903,206.24,206.08,0.67]
["bitfinex","SOLUSD",1755140582455,12.97889903,206.11,206.08,0.67]
["bitfinex","SOLUSD",1755140582770,12.97889903,206.09,205.96,2.5268643]
["bitfinex","SOLUSD",1755140582974,12.97889903,206.06,206.02,0.67]
["bitfinex","SOLUSD",1755140583173,12.97889903,206.06,205.82,404.4]
["bitfinex","SOLUSD",1755140583174,12.97889903,206.06,206.03,39.18]
["bitfinex","SOLUSD",1755140583352,12.97889903,206.05,206.03,39.18]
["bitfinex","SOLUSD",1755140583669,12.97889903,206.04,205.99,0.67]
["bitfinex","SOLUSD",1755140583849,12.97889903,206.0,205.99,0.67]
["bitfinex","SOLUSD",1755140584051,12.97889903,206.0,205.99,39.18]
["bitfinex","SOLUSD",1755140584659,19.7190965,206.0,205.99,39.18]
["bitfinex","SOLUSD",1755140584870,0.58,206.06,205.99,39.18]
["bitfinex","SOLUSD",1755140585091,0.58,206.06,206.0,69.68]
["bitfinex","SOLUSD",1755140585299,19.7190965,206.02,206.0,69.68]
["bitfinex","SOLUSD",1755140585589,19.7190965,206.01,206.0,69.68]
["bitfinex","SOLUSD",1755140585805,19.7190965,206.01,206.0,34.84]
["bitfinex","SOLUSD",1755140586295,19.7190965,206.01,206.0,39.18]
["bitfinex","SOLUSD",1755140586505,19.7190965,206.02,206.0,39.18]
["bitfinex","SOLUSD",1755140586670,19.7190965,206.06,206.01,0.67]
["bitfinex","SOLUSD",1755140586866,19.7190965,206.06,206.02,0.67]
["bitfinex","SOLUSD",1755140587066,19.7190965,206.07,206.03,0.67]
["bitfinex","SOLUSD",1755140587389,19.7190965,206.08,206.04,0.67]
["bitfinex","SOLUSD",1755140587586,19.7190965,206.08,206.05,0.67]
["bitfinex","SOLUSD",1755140587787,19.7190965,206.12,206.06,0.67]
["bitfinex","SOLUSD",1755140588093,19.7190965,206.12,205.86,27.36797153]
["bitfinex","SOLUSD",1755140588094,0.1,206.12,205.86,2.52379779]
["bitfinex","SOLUSD",1755140588390,19.7190965,206.03,205.87,39.85]
["bitfinex","SOLUSD",1755140588566,19.7190965,206.01,205.88,0.67]
["bitfinex","SOLUSD",1755140588971,19.7190965,206.01,205.84,2.01068363]
["bitfinex","SOLUSD",1755140589189,19.7190965,206.02,205.85,10.0]
["bitfinex","SOLUSD",1755140589388,19.7190965,206.05,205.84,3.8296059]
["bitfinex","SOLUSD",1755140589691,19.7190965,206.05,205.85,10.0]
["bitfinex","SOLUSD",1755140589901,19.7190965,206.03,205.85,10.0]
["bitfinex","SOLUSD",1755140590072,20.4390965,206.04,205.86,39.18]
["bitfinex","SOLUSD",1755140590409,19.7190965,206.05,205.86,39.18]
["bitfinex","SOLUSD",1755140590695,19.7190965,206.06,205.86,39.18]
["bitfinex","SOLUSD",1755140590903,19.7190965,206.05,205.87,0.67]
["bitfinex","SOLUSD",1755140591102,19.7190965,206.0,205.88,0.67]
["bitfinex","SOLUSD",1755140591269,19.7190965,206.0,205.89,39.18]
["bitfinex","SOLUSD",1755140591468,0.72,206.04,205.9,0.67]
["bitfinex","SOLUSD",1755140591666,19.7190965,206.0,205.9,0.67]
["bitfinex","SOLUSD",1755140591873,19.7190965,206.02,205.9,0.67]
["bitfinex","SOLUSD",1755140592112,19.7190965,206.15,205.9,0.67]
["bitfinex","SOLUSD",1755140592278,0.72,206.09,205.9,0.67]
["bitfinex","SOLUSD",1755140592480,19.7190965,206.06,205.9,0.67]
["bitfinex","SOLUSD",1755140593289,0.72,206.09,205.9,0.67]
["bitfinex","SOLUSD",1755140593492,19.7190965,206.16,205.95,10.0]
["bitfinex","SOLUSD",1755140593794,0.72,206.17,205.89,72.38]
["bitfinex","SOLUSD",1755140593795,20.4390965,206.17,205.97,10.0]
["bitfinex","SOLUSD",1755140593992,19.7190965,206.16,205.98,39.83]
["bitfinex","SOLUSD",1755140594183,19.7190965,206.16,205.98,39.16]
["bitfinex","SOLUSD",1755140594384,19.7190965,206.16,205.99,0.67]
["bitfinex","SOLUSD",1755140594597,19.7190965,206.15,205.99,0.67]
["bitfinex","SOLUSD",1755140594918,20.4390965,206.17,205.99,0.67]
["bitfinex","SOLUSD",1755140595078,20.4390965,206.17,206.08,34.88]
["bitfinex","SOLUSD",1755140595275,3.83628483,206.29,206.09,39.83]
["bitfinex","SOLUSD",1755140595482,19.7190965,206.2,206.09,39.83]
["bitfinex","SOLUSD",1755140595896,19.7190965,206.19,206.09,39.83]
["bitfinex","SOLUSD",1755140596100,19.7190965,206.18,206.09,39.83]
["bitfinex","SOLUSD",1755140596401,19.7190965,206.19,206.09,39.83]
["bitfinex","SOLUSD",1755140597205,19.7190965,206.18,206.09,39.83]
["bitfinex","SOLUSD",1755140597399,0.72,206.24,206.1,0.67]
["bitfinex","SOLUSD",1755140597709,19.7190965,206.23,206.1,0.67]
["bitfinex","SOLUSD",1755140598078,19.7190965,206.22,206.1,0.67]
["bitfinex","SOLUSD",1755140598803,19.7190965,206.23,206.1,0.67]
["bitfinex","SOLUSD",1755140599307,0.72,206.27,206.1,0.67]
["bitfinex","SOLUSD",1755140599487,20.4390965,206.27,206.1,0.67]
["bitfinex","SOLUSD",1755140599688,19.7190965,206.21,206.1,0.67]
["bitfinex","SOLUSD",1755140599993,19.7190965,206.2,206.1,0.67]
["bitfinex","SOLUSD",1755140600175,19.7190965,206.21,206.1,0.67]
["bitfinex","SOLUSD",1755140600575,19.7190965,206.2,206.1,0.67]
["bitfinex","SOLUSD",1755140600805,0.72,206.23,206.1,0.67]
["bitfinex","SOLUSD",1755140600806,20.4390965,206.23,206.11,39.14]
["bitfinex","SOLUSD",1755140601102,19.7190965,206.22,206.12,0.67]
["bitfinex","SOLUSD",1755140601484,19.7190965,206.24,206.12,0.67]
["bitfinex","SOLUSD",1755140601699,20.4390965,206.27,206.12,0.67]
["bitfinex","SOLUSD",1755140601886,19.7190965,206.26,206.12,0.67]
["bitfinex","SOLUSD",1755140602092,20.4390965,206.27,206.12,0.67]
["bitfinex","SOLUSD",1755140602286,0.72,206.31,206.12,0.67]
["bitfinex","SOLUSD",1755140602491,0.72,206.31,206.12,3.08208233]
["bitfinex","SOLUSD",1755140602701,0.72,206.31,206.13,0.67]
["bitfinex","SOLUSD",1755140604217,0.72,206.31,206.13,4.87]
["bitfinex","SOLUSD",1755140604384,0.72,206.31,206.14,0.67]
["bitfinex","SOLUSD",1755140605208,19.7190965,206.25,206.24,34.86]
["bitfinex","SOLUSD",1755140605394,2.45208821,206.4,206.24,73.98]
["bitfinex","SOLUSD",1755140605608,0.72,206.32,206.24,39.12]
["bitfinex","SOLUSD",1755140606295,0.72,206.32,206.22,0.67]
["bitfinex","SOLUSD",1755140606605,19.7190965,206.25,206.23,39.1]
["bitfinex","SOLUSD",1755140606912,20.4390965,206.24,206.23,39.1]
["bitfinex","SOLUSD",1755140607121,0.72,206.36,206.23,39.77]
["bitfinex","SOLUSD",1755140607416,4.84289144,206.49,206.24,0.67]
["bitfinex","SOLUSD",1755140607417,19.7190965,206.38,206.24,0.67]
["bitfinex","SOLUSD",1755140607713,19.7190965,206.34,206.24,0.67]
["bitfinex","SOLUSD",1755140607883,20.4390965,206.34,206.24,0.67]
["bitfinex","SOLUSD",1755140608080,19.7190965,206.33,206.24,0.67]
["bitfinex","SOLUSD",1755140608283,0.72,206.56,206.36,10.0]
["bitfinex","SOLUSD",1755140608486,0.72,206.59,206.37,39.77]
["bitfinex","SOLUSD",1755140608711,2.52256246,206.59,206.38,10.67]
["bitfinex","SOLUSD",1755140608911,0.72,206.62,206.39,0.67]
["bitfinex","SOLUSD",1755140609114,0.72,206.62,206.4,10.0]
["bitfinex","SOLUSD",1755140609321,0.72,206.62,206.41,0.67]
["bitfinex","SOLUSD",1755140609800,0.72,206.62,206.43,10.0]
["bitfinex","SOLUSD",1755140609984,0.72,206.62,206.44,0.67]
["bitfinex","SOLUSD",1755140610384,0.72,206.66,206.44,0.67]
["bitfinex","SOLUSD",1755140610618,0.72,206.71,206.49,10.0]
["bitfinex","SOLUSD",1755140610792,0.72,206.71,206.51,10.0]
["bitfinex","SOLUSD",1755140610993,0.72,206.71,206.52,0.7]
["bitfinex","SOLUSD",1755140611510,19.7190965,206.69,206.53,39.08]
["bitfinex","SOLUSD",1755140611716,20.4390965,206.69,206.54,0.7]
["bitfinex","SOLUSD",1755140612018,19.7190965,206.64,206.55,39.08]
["bitfinex","SOLUSD",1755140612316,19.7190965,206.62,206.55,39.08]
["bitfinex","SOLUSD",1755140612519,19.7190965,206.6,206.49,0.7]
["bitfinex","SOLUSD",1755140612709,19.7190965,206.6,206.56,39.08]
["bitfinex","SOLUSD",1755140612907,20.4390965,206.62,206.56,39.08]
["bitfinex","SOLUSD",1755140613802,19.7190965,206.61,206.56,39.08]
["bitfinex","SOLUSD",1755140614105,0.72,206.6,206.56,39.08]
["bitfinex","SOLUSD",1755140614492,19.7190965,206.57,206.39,0.7]
["bitfinex","SOLUSD",1755140614697,19.7190965,206.55,206.4,39.76]
["bitfinex","SOLUSD",1755140614895,19.7190965,206.55,206.41,0.7]
["bitfinex","SOLUSD",1755140615087,19.7190965,206.55,206.45,34.82]
["bitfinex","SOLUSD",1755140615285,0.72,206.54,206.45,34.82]
["bitfinex","SOLUSD",1755140615512,19.7190965,206.53,206.45,34.82]
["bitfinex","SOLUSD",1755140616010,19.7190965,206.53,206.41,0.7]
["bitfinex","SOLUSD",1755140617530,0.72,206.54,206.41,0.7]
["bitfinex","SOLUSD",1755140617731,20.4390965,206.59,206.41,0.7]
["bitfinex","SOLUSD",1755140618426,19.7190965,206.72,206.41,0.7]
["bitfinex","SOLUSD",1755140618427,19.7190965,206.54,206.41,0.7]
["bitfinex","SOLUSD",1755140618599,20.4390965,206.54,206.41,0.7]
["bitfinex","SOLUSD",1755140619430,19.7190965,206.52,206.41,0.7]
["bitfinex","SOLUSD",1755140619623,19.7190965,206.51,206.41,0.7]
["bitfinex","SOLUSD",1755140619927,19.7190965,206.49,206.4,39.06]
["bitfinex","SOLUSD",1755140623337,19.7190965,206.49,206.4,43.26]
["bitfinex","SOLUSD",1755140624200,19.7190965,206.47,206.4,43.26]
["bitfinex","SOLUSD",1755140624530,20.4390965,206.46,206.41,39.04]
["bitfinex","SOLUSD",1755140624827,19.7190965,206.44,206.42,39.04]
["bitfinex","SOLUSD",1755140625020,19.7190965,206.44,206.43,69.6]
["bitfinex","SOLUSD",1755140625021,20.4390965,206.44,206.43,69.6]
["bitfinex","SOLUSD",1755140625904,20.4390965,206.44,206.43,73.82]
["bitfinex","SOLUSD",1755140626098,20.4390965,206.44,206.43,39.02]
["bitfinex","SOLUSD",1755140628103,20.4390965,206.44,206.32,0.7]
["bitfinex","SOLUSD",1755140628304,19.7190965,206.41,206.32,0.7]
["bitfinex","SOLUSD",1755140628614,0.72,206.44,206.32,0.7]
["bitfinex","SOLUSD",1755140628615,19.7190965,206.42,206.32,0.7]
["bitfinex","SOLUSD",1755140629015,0.72,206.48,206.32,0.7]
["bitfinex","SOLUSD",1755140629228,19.7190965,206.45,206.33,39.02]
["bitfinex","SOLUSD",1755140629433,19.7190965,206.45,206.34,0.7]
["bitfinex","SOLUSD",1755140630023,0.72,206.48,206.34,0.7]
["bitfinex","SOLUSD",1755140630225,19.7190965,206.46,206.34,0.7]
["bitfinex","SOLUSD",1755140631230,19.7190965,206.49,206.34,0.7]
["bitfinex","SOLUSD",1755140631529,19.7190965,206.5,206.34,0.7]
["bitfinex","SOLUSD",1755140631735,19.7190965,206.49,206.34,0.7]
["bitfinex","SOLUSD",1755140632139,0.72,206.51,206.34,0.7]
["bitfinex","SOLUSD",1755140632321,0.72,206.54,206.35,10.0]
["bitfinex","SOLUSD",1755140632636,12.09525794,206.7,206.34,0.7]
["bitfinex","SOLUSD",1755140632637,19.7190965,206.56,206.37,10.0]
["bitfinex","SOLUSD",1755140632835,19.7190965,206.56,206.38,0.7]
["bitfinex","SOLUSD",1755140633140,20.4390965,206.58,206.38,0.7]
["bitfinex","SOLUSD",1755140633712,19.7190965,206.57,206.38,0.7]
["bitfinex","SOLUSD",1755140634013,19.7190965,206.45,206.38,0.7]
["bitfinex","SOLUSD",1755140634336,20.4390965,206.47,206.39,39.02]
["bitfinex","SOLUSD",1755140635033,20.4390965,206.47,206.4,69.6]
["bitfinex","SOLUSD",1755140635736,20.4390965,206.47,206.4,34.8]
["bitfinex","SOLUSD",1755140635933,0.72,206.47,206.4,34.8]
["bitfinex","SOLUSD",1755140636135,19.7190965,206.49,206.4,0.7]
["bitfinex","SOLUSD",1755140637010,19.7190965,206.47,206.4,0.7]
["bitfinex","SOLUSD",1755140637406,19.7190965,206.48,206.4,0.7]
["bitfinex","SOLUSD",1755140637608,24.52833095,206.65,206.39,39.02]
["bitfinex","SOLUSD",1755140637609,19.7190965,206.46,206.39,39.02]
["bitfinex","SOLUSD",1755140638532,0.72,206.52,206.4,0.7]
["bitfinex","SOLUSD",1755140638733,19.7190965,206.49,206.4,0.7]
["bitfinex","SOLUSD",1755140638928,4.83956831,206.63,206.39,39.02]
["bitfinex","SOLUSD",1755140638929,19.7190965,206.46,206.39,39.02]
["bitfinex","SOLUSD",1755140639328,19.7190965,206.46,206.39,178.02]
["bitfinex","SOLUSD",1755140639715,19.7190965,206.47,206.39,178.02]
["bitfinex","SOLUSD",1755140639911,0.72,206.48,206.4,0.7]
["bitfinex","SOLUSD",1755140640314,20.4390965,206.48,206.4,0.7]
["bitfinex","SOLUSD",1755140640514,19.7190965,206.41,206.23,4.2]
["bitfinex","SOLUSD",1755140640738,19.7190965,206.38,206.3,0.71]
["bitfinex","SOLUSD",1755140641362,19.7190965,206.34,206.24,0.71]
["bitfinex","SOLUSD",1755140641509,19.7190965,206.36,206.31,39.0]
["bitfinex","SOLUSD",1755140641840,0.69,206.35,206.32,32.88]
["bitfinex","SOLUSD",1755140642008,19.7190965,206.34,206.21,0.71]
["bitfinex","SOLUSD",1755140642209,0.69,206.33,206.22,39.0]
["bitfinex","SOLUSD",1755140642441,0.69,206.37,206.23,0.71]
["bitfinex","SOLUSD",1755140644935,0.69,206.37,206.24,69.64]
["bitfinex","SOLUSD",1755140645127,0.69,206.37,206.31,34.82]
["bitfinex","SOLUSD",1755140645334,20.4090965,206.37,206.32,39.0]
["bitfinex","SOLUSD",1755140645519,19.7190965,206.33,206.32,39.0]
["bitfinex","SOLUSD",1755140645715,20.4090965,206.33,206.32,39.0]
["bitfinex","SOLUSD",1755140645937,20.4090965,206.33,206.21,0.71]
["bitfinex","SOLUSD",1755140646153,19.7190965,206.27,206.18,0.71]
["bitfinex","SOLUSD",1755140647138,19.7190965,206.29,206.19,39.0]
["bitfinex","SOLUSD",1755140647342,19.7190965,206.29,206.2,0.71]
["bitfinex","SOLUSD",1755140647540,19.7190965,206.28,206.2,0.71]
["bitfinex","SOLUSD",1755140649032,19.7190965,206.28,206.21,39.0]
["bitfinex","SOLUSD",1755140649615,19.7190965,206.26,206.21,39.0]
["bitfinex","SOLUSD",1755140649812,0.69,206.25,206.21,39.0]
["bitfinex","SOLUSD",1755140650038,19.7190965,206.22,206.15,2.5244844]
["bitfinex","SOLUSD",1755140650231,19.7190965,206.21,206.16,39.0]
["bitfinex","SOLUSD",1755140650446,20.4090965,206.22,206.16,39.0]
["bitfinex","SOLUSD",1755140650741,20.4090965,206.21,206.16,39.0]
["bitfinex","SOLUSD",1755140650940,19.7190965,206.18,206.09,0.71]
["bitfinex","SOLUSD",1755140651249,19.7190965,206.17,206.1,39.0]
["bitfinex","SOLUSD",1755140651826,19.7190965,206.14,206.1,39.0]
["bitfinex","SOLUSD",1755140652347,19.7190965,206.15,206.1,39.0]
["bitfinex","SOLUSD",1755140652547,20.4090965,206.15,206.1,39.0]
["bitfinex","SOLUSD",1755140653447,20.4090965,206.18,206.1,39.0]
["bitfinex","SOLUSD",1755140653824,0.69,206.18,206.1,39.0]
["bitfinex","SOLUSD",1755140654954,20.4090965,206.18,206.11,69.68]
["bitfinex","SOLUSD",1755140655331,0.69,206.18,206.11,69.68]
["bitfinex","SOLUSD",1755140655549,4.84776106,206.29,206.11,69.68]
["bitfinex","SOLUSD",1755140655550,19.7190965,206.2,206.11,34.84]
["bitfinex","SOLUSD",1755140655732,20.4090965,206.22,206.12,0.71]
["bitfinex","SOLUSD",1755140655927,19.7190965,206.21,206.12,0.71]
["bitfinex","SOLUSD",1755140656138,0.69,206.2,206.1,43.2]
["bitfinex","SOLUSD",1755140656365,0.69,206.23,206.11,0.71]
["bitfinex","SOLUSD",1755140656536,0.69,206.26,206.11,4.91]
["bitfinex","SOLUSD",1755140656849,19.7190965,206.25,206.12,0.71]
["bitfinex","SOLUSD",1755140657059,20.4090965,206.26,206.12,4.91]
["bitfinex","SOLUSD",1755140657231,0.69,206.26,206.1,43.2]
["bitfinex","SOLUSD",1755140657550,0.69,206.26,206.13,0.71]
["bitfinex","SOLUSD",1755140657942,19.7190965,206.25,206.13,0.71]
["bitfinex","SOLUSD",1755140658658,20.4090965,206.26,206.13,0.71]
["bitfinex","SOLUSD",1755140659355,20.4090965,206.25,206.13,0.71]
["bitfinex","SOLUSD",1755140659660,19.7190965,206.18,206.14,38.98]
["bitfinex","SOLUSD",1755140659954,0.69,206.17,206.15,38.98]
["bitfinex","SOLUSD",1755140660128,19.7190965,206.16,206.15,38.98]
["bitfinex","SOLUSD",1755140660451,20.4090965,206.16,206.15,38.98]
["bitfinex","SOLUSD",1755140660849,0.69,206.16,206.15,38.98]
["bitfinex","SOLUSD",1755140661033,20.4090965,206.16,206.01,5.04744305]
["bitfinex","SOLUSD",1755140661228,19.7190965,206.09,206.02,38.98]
["bitfinex","SOLUSD",1755140661531,19.7190965,206.09,206.03,38.98]
["bitfinex","SOLUSD",1755140661728,20.4090965,206.15,206.04,0.71]
["bitfinex","SOLUSD",1755140662767,24.19704461,206.33,206.04,0.71]
["bitfinex","SOLUSD",1755140662768,0.69,206.21,206.04,0.71]
["bitfinex","SOLUSD",1755140662974,0.69,206.26,206.04,0.71]
["bitfinex","SOLUSD",1755140663260,0.69,206.26,206.04,10.71]
["bitfinex","SOLUSD",1755140663462,0.69,206.26,206.06,10.0]
["bitfinex","SOLUSD",1755140663632,0.69,206.26,206.07,0.71]
["bitfinex","SOLUSD",1755140664244,20.4090965,206.26,206.07,0.71]
["bitfinex","SOLUSD",1755140664458,19.7190965,206.25,206.07,0.71]
["bitfinex","SOLUSD",1755140664966,20.4090965,206.26,206.18,34.84]
["bitfinex","SOLUSD",1755140665262,20.4090965,206.26,206.19,38.98]
["bitfinex","SOLUSD",1755140666368,19.7190965,206.23,206.18,4.2]
["bitfinex","SOLUSD",1755140666740,19.7190965,206.21,206.18,4.2]
["bitfinex","SOLUSD",1755140666947,19.7190965,206.19,206.12,4.2]
["bitfinex","SOLUSD",1755140667168,19.7190965,206.19,206.13,38.98]
["bitfinex","SOLUSD",1755140667656,19.7190965,206.17,206.13,38.98]
["bitfinex","SOLUSD",1755140667853,0.69,206.16,206.13,38.98]
["bitfinex","SOLUSD",1755140668657,20.4090965,206.15,206.13,38.98]
["bitfinex","SOLUSD",1755140669070,0.69,206.14,206.13,38.98]
["bitfinex","SOLUSD",1755140669246,20.4090965,206.14,206.13,38.98]
["bitfinex","SOLUSD",1755140669445,20.4090965,206.14,206.06,0.71]
["bitfinex","SOLUSD",1755140669760,0.69,206.14,206.07,38.96]
["bitfinex","SOLUSD",1755140669947,4.84777971,206.28,205.95,11.8811419]
["bitfinex","SOLUSD",1755140669948,19.7190965,206.11,206.08,38.96]
["bitfinex","SOLUSD",1755140670152,20.4090965,206.11,206.09,38.96]
["bitfinex","SOLUSD",1755140670354,20.4090965,206.11,206.1,38.96]
["bitfinex","SOLUSD",1755140671758,23.97490974,206.11,206.1,38.96]
["bitfinex","SOLUSD",1755140672064,20.4090965,206.11,206.1,38.96]
["bitfinex","SOLUSD",1755140673972,23.97101506,206.11,206.1,38.96]
["bitfinex","SOLUSD",1755140674169,23.97101506,206.11,205.95,0.7]
["bitfinex","SOLUSD",1755140674346,19.7190965,206.02,205.95,0.7]
["bitfinex","SOLUSD",1755140674854,19.7190965,206.03,205.95,0.7]
["bitfinex","SOLUSD",1755140675055,0.7,206.08,205.97,34.86]
["bitfinex","SOLUSD",1755140675261,19.7190965,206.07,205.98,39.66]
["bitfinex","SOLUSD",1755140675461,19.7190965,206.06,205.98,39.66]
["bitfinex","SOLUSD",1755140675867,19.7190965,206.05,205.98,39.66]
["bitfinex","SOLUSD",1755140676289,10.0,206.22,205.99,0.7]
["bitfinex","SOLUSD",1755140676582,19.7190965,206.15,205.99,0.7]
["bitfinex","SOLUSD",1755140676783,0.7,206.16,205.99,0.7]
["bitfinex","SOLUSD",1755140676784,19.7190965,206.14,205.99,0.7]
["bitfinex","SOLUSD",1755140676955,19.7190965,206.13,205.99,139.7]
["bitfinex","SOLUSD",1755140677143,19.7190965,206.13,206.0,0.7]
["bitfinex","SOLUSD",1755140677845,10.0,206.26,206.0,139.7]
["bitfinex","SOLUSD",1755140678160,19.7190965,206.17,206.01,0.7]
["bitfinex","SOLUSD",1755140678352,19.7190965,206.17,206.01,4.9]
["bitfinex","SOLUSD",1755140678558,19.7190965,206.11,206.01,4.9]
["bitfinex","SOLUSD",1755140678890,19.7190965,206.11,206.02,0.7]
["bitfinex","SOLUSD",1755140679756,0.7,206.19,206.02,4.9]
["bitfinex","SOLUSD",1755140679964,19.7190965,206.21,206.03,0.7]
["bitfinex","SOLUSD",1755140680162,3.56620413,206.2,206.03,0.7]
["bitfinex","SOLUSD",1755140680352,20.4190965,206.22,206.03,0.7]
["bitfinex","SOLUSD",1755140680765,19.7190965,206.21,206.03,0.7]
["bitfinex","SOLUSD",1755140681274,0.7,206.22,206.03,4.9]
["bitfinex","SOLUSD",1755140681579,20.4190965,206.25,206.04,0.7]
["bitfinex","SOLUSD",1755140681764,23.28992116,206.24,206.04,4.9]
["bitfinex","SOLUSD",1755140681967,19.7190965,206.23,206.05,0.7]
["bitfinex","SOLUSD",1755140682452,19.7190965,206.21,206.05,0.7]
["bitfinex","SOLUSD",1755140682776,19.7190965,206.2,206.05,0.7]
["bitfinex","SOLUSD",1755140682981,19.7190965,206.2,206.05,139.7]
["bitfinex","SOLUSD",1755140683274,19.7190965,206.2,206.06,0.7]
["bitfinex","SOLUSD",1755140683577,19.7190965,206.2,206.06,139.7]
["bitfinex","SOLUSD",1755140683752,0.7,206.25,206.07,0.7]
["bitfinex","SOLUSD",1755140683958,19.7190965,206.24,206.08,38.92]
["bitfinex","SOLUSD",1755140684158,19.7190965,206.24,206.09,0.7]
["bitfinex","SOLUSD",1755140684576,20.4190965,206.23,206.09,0.7]
["bitfinex","SOLUSD",1755140685081,19.7190965,206.22,206.15,34.86]
["bitfinex","SOLUSD",1755140685691,0.7,206.27,206.16,0.7]
["bitfinex","SOLUSD",1755140685898,0.7,206.27,206.17,38.92]
["bitfinex","SOLUSD",1755140686057,0.7,206.27,206.18,0.7]
["bitfinex","SOLUSD",1755140686986,0.7,206.31,206.18,0.7]
["bitfinex","SOLUSD",1755140687194,0.7,206.31,206.18,4.9]
["bitfinex","SOLUSD",1755140687364,0.7,206.31,206.19,0.7]
["bitfinex","SOLUSD",1755140687569,19.7190965,206.3,206.19,0.7]
["bitfinex","SOLUSD",1755140687772,20.4190965,206.31,206.19,0.7]
["bitfinex","SOLUSD",1755140687970,0.7,206.35,206.19,4.9]
["bitfinex","SOLUSD",1755140688174,0.7,206.35,206.2,0.7]
["bitfinex","SOLUSD",1755140688484,19.7190965,206.31,206.2,0.7]
["bitfinex","SOLUSD",1755140688686,19.7190965,206.26,206.2,0.7]
["bitfinex","SOLUSD",1755140688879,19.7190965,206.26,206.21,38.9]
["bitfinex","SOLUSD",1755140689082,20.4190965,206.26,206.21,38.9]
["bitfinex","SOLUSD",1755140689768,19.7190965,206.25,206.21,38.9]
["bitfinex","SOLUSD",1755140690472,20.4190965,206.25,206.21,38.9]
["bitfinex","SOLUSD",1755140690672,0.7,206.24,206.21,38.9]
["bitfinex","SOLUSD",1755140690869,0.7,206.24,206.11,4.2]
["bitfinex","SOLUSD",1755140691089,19.7190965,206.22,206.12,39.58]
["bitfinex","SOLUSD",1755140692204,19.7190965,206.22,206.13,0.7]
["bitfinex","SOLUSD",1755140694197,19.7190965,206.23,206.13,0.7]
["bitfinex","SOLUSD",1755140694785,0.7,206.22,206.12,38.88]
["bitfinex","SOLUSD",1755140694984,19.7190965,206.18,206.13,69.72]
["bitfinex","SOLUSD",1755140695302,20.4190965,206.21,206.14,0.7]
["bitfinex","SOLUSD",1755140696081,19.7190965,206.2,206.13,34.86]
["bitfinex","SOLUSD",1755140696282,19.7190965,206.2,206.13,173.86]
["bitfinex","SOLUSD",1755140696484,0.7,206.21,206.13,173.86]
["bitfinex","SOLUSD",1755140696805,20.4190965,206.21,206.13,139.0]
["bitfinex","SOLUSD",1755140697001,0.7,206.21,206.13,139.0]
["bitfinex","SOLUSD",1755140697196,19.7190965,206.2,206.13,139.0]
["bitfinex","SOLUSD",1755140697678,0.7,206.24,206.14,0.7]
["bitfinex","SOLUSD",1755140698006,19.7190965,206.23,206.14,4.9]
["bitfinex","SOLUSD",1755140698176,20.4190965,206.24,206.15,0.7]
["bitfinex","SOLUSD",1755140699005,0.7,206.25,206.15,4.9]
["bitfinex","SOLUSD",1755140699610,0.7,206.31,206.16,0.7]
["bitfinex","SOLUSD",1755140699808,19.7190965,206.28,206.17,38.84]
["bitfinex","SOLUSD",1755140700180,19.7190965,206.25,206.18,0.7]
["bitfinex","SOLUSD",1755140700379,20.4390965,206.24,206.17,38.84]
["bitfinex","SOLUSD",1755140700575,19.7190965,206.18,206.1,4.89]
["bitfinex","SOLUSD",1755140700807,4.84707915,206.31,206.07,0.69]
["bitfinex","SOLUSD",1755140700808,19.7190965,206.14,206.07,0.69]
["bitfinex","SOLUSD",1755140700995,19.7190965,206.13,206.11,38.84]
["bitfinex","SOLUSD",1755140701317,19.7190965,206.15,206.11,38.84]
["bitfinex","SOLUSD",1755140701486,20.4390965,206.15,206.11,38.84]
["bitfinex","SOLUSD",1755140701686,19.7190965,206.13,206.11,38.84]
["bitfinex","SOLUSD",1755140701879,19.7190965,206.14,206.11,38.84]
["bitfinex","SOLUSD",1755140702080,10.0,206.28,206.11,38.84]
["bitfinex","SOLUSD",1755140702392,19.7190965,206.16,206.11,38.84]
["bitfinex","SOLUSD",1755140702795,20.4390965,206.15,206.11,38.84]
["bitfinex","SOLUSD",1755140702989,19.7190965,206.16,206.11,38.84]
["bitfinex","SOLUSD",1755140703300,4.84752104,206.3,206.11,38.84]
["bitfinex","SOLUSD",1755140703301,20.4390965,206.19,206.12,0.69]
["bitfinex","SOLUSD",1755140703614,19.7190965,206.16,206.11,38.84]
["bitfinex","SOLUSD",1755140703917,19.7190965,206.17,206.11,38.84]
["bitfinex","SOLUSD",1755140704314,0.72,206.18,206.0,151.8671677]
["bitfinex","SOLUSD",1755140704315,19.7190965,206.16,206.0,151.8671677]
["bitfinex","SOLUSD",1755140704484,19.7190965,206.15,206.07,0.69]
["bitfinex","SOLUSD",1755140704683,19.7190965,206.17,206.07,0.69]
["bitfinex","SOLUSD",1755140705121,19.7190965,206.17,206.1,34.86]
["bitfinex","SOLUSD",1755140705307,19.7190965,206.17,206.11,38.82]
["bitfinex","SOLUSD",1755140705686,0.72,206.24,206.12,0.69]
["bitfinex","SOLUSD",1755140705887,0.72,206.28,206.12,0.69]
["bitfinex","SOLUSD",1755140706101,20.4390965,206.31,206.12,0.69]
["bitfinex","SOLUSD",1755140706420,0.72,206.34,206.14,10.0]
["bitfinex","SOLUSD",1755140706732,24.69688343,206.52,206.14,10.0]
["bitfinex","SOLUSD",1755140706733,10.0,206.58,206.18,29.0]
["bitfinex","SOLUSD",1755140706893,19.7190965,206.49,206.23,34.58114257]
["bitfinex","SOLUSD",1755140707098,20.4390965,206.48,206.24,0.69]
["bitfinex","SOLUSD",1755140707293,0.72,206.48,206.24,0.69]
["bitfinex","SOLUSD",1755140707492,19.7190965,206.49,206.24,0.69]
["bitfinex","SOLUSD",1755140707493,10.0,206.63,206.24,0.69]
["bitfinex","SOLUSD",1755140707705,19.7190965,206.51,206.26,10.0]
["bitfinex","SOLUSD",1755140708018,0.72,206.5,206.28,10.0]
["bitfinex","SOLUSD",1755140708223,20.4390965,206.5,206.29,0.69]
["bitfinex","SOLUSD",1755140708898,0.72,206.5,206.29,0.69]
["bitfinex","SOLUSD",1755140709097,19.7190965,206.49,206.29,0.69]
["bitfinex","SOLUSD",1755140709493,0.72,206.55,206.32,10.0]
["bitfinex","SOLUSD",1755140709717,0.72,206.56,206.33,0.69]
["bitfinex","SOLUSD",1755140709921,20.4390965,206.59,206.34,10.0]
["bitfinex","SOLUSD",1755140710105,19.7190965,206.56,206.35,39.47]
["bitfinex","SOLUSD",1755140710305,19.7190965,206.55,206.36,0.69]
["bitfinex","SOLUSD",1755140710907,19.7190965,206.55,206.36,13.18618449]
["bitfinex","SOLUSD",1755140711112,19.7190965,206.51,206.37,0.69]
["bitfinex","SOLUSD",1755140711425,19.7190965,206.47,206.37,0.69]
["bitfinex","SOLUSD",1755140712125,19.7190965,206.48,206.37,0.69]
["bitfinex","SOLUSD",1755140713506,19.7190965,206.46,206.37,0.69]
["bitfinex","SOLUSD",1755140713709,0.72,206.5,206.38,38.76]
["bitfinex","SOLUSD",1755140713910,0.72,206.5,206.39,0.69]
["bitfinex","SOLUSD",1755140714228,19.7190965,206.49,206.39,0.69]
["bitfinex","SOLUSD",1755140714423,20.4390965,206.5,206.39,0.69]
["bitfinex","SOLUSD",1755140714803,19.7190965,206.5,206.39,0.69]
["bitfinex","SOLUSD",1755140715025,19.7190965,206.5,206.44,34.82]
["bitfinex","SOLUSD",1755140715813,19.7190965,206.47,206.38,38.76]
["bitfinex","SOLUSD",1755140716015,19.7190965,206.44,206.38,38.76]
["bitfinex","SOLUSD",1755140716609,19.7190965,206.43,206.37,0.69]
["bitfinex","SOLUSD",1755140716808,19.7190965,206.43,206.38,38.74]
["bitfinex","SOLUSD",1755140717115,19.7190965,206.43,206.38,39.43]
["bitfinex","SOLUSD",1755140718706,19.7190965,206.44,206.38,39.43]
["bitfinex","SOLUSD",1755140720925,0.72,206.5,206.38,39.43]
["bitfinex","SOLUSD",1755140721151,19.7190965,206.44,206.38,39.43]
["bitfinex","SOLUSD",1755140721456,19.7190965,206.48,206.39,0.69]
["bitfinex","SOLUSD",1755140721623,19.7190965,206.47,206.39,0.69]
["bitfinex","SOLUSD",1755140722135,19.7190965,206.47,206.39,1.89]
["bitfinex","SOLUSD",1755140722526,19.7190965,206.47,206.39,0.69]
["bitfinex","SOLUSD",1755140722752,19.7190965,206.47,206.4,38.7]
["bitfinex","SOLUSD",1755140725063,20.4390965,206.48,206.42,34.82]
["bitfinex","SOLUSD",1755140725240,19.7190965,206.47,206.42,34.82]
["bitfinex","SOLUSD",1755140725444,19.7190965,206.47,206.32,9.16240408]
["bitfinex","SOLUSD",1755140725657,20.4390965,206.47,206.32,1.2]
["bitfinex","SOLUSD",1755140725961,19.7190965,206.42,206.32,13.6470421]
["bitfinex","SOLUSD",1755140726143,19.7190965,206.42,206.32,12.4470421]
["bitfinex","SOLUSD",1755140726461,19.7190965,206.43,206.29,1.2]
["bitfinex","SOLUSD",1755140726637,2.52246697,206.67,206.3,38.68]
["bitfinex","SOLUSD",1755140726830,19.7190965,206.51,206.31,10.0]
["bitfinex","SOLUSD",1755140727042,19.7190965,206.46,206.31,1.2]
["bitfinex","SOLUSD",1755140727344,19.7190965,206.42,206.32,38.68]
["bitfinex","SOLUSD",1755140727547,19.7190965,206.4,206.33,0.69]
["bitfinex","SOLUSD",1755140727766,19.7190965,206.39,206.33,1.2]
["bitfinex","SOLUSD",1755140728140,19.7190965,206.53,206.33,1.2]
["bitfinex","SOLUSD",1755140728341,24.19315817,206.67,206.33,1.2]
["bitfinex","SOLUSD",1755140728342,20.4390965,206.46,206.34,0.69]
["bitfinex","SOLUSD",1755140728565,19.7190965,206.45,206.34,1.89]
["bitfinex","SOLUSD",1755140728761,19.7190965,206.44,206.35,0.69]
["bitfinex","SOLUSD",1755140729064,0.72,206.45,206.35,0.69]
["bitfinex","SOLUSD",1755140730453,20.4390965,206.45,206.35,0.69]
["bitfinex","SOLUSD",1755140730648,26.95487941,206.64,206.35,136.69]
["bitfinex","SOLUSD",1755140730649,0.69,206.49,206.35,136.69]
["bitfinex","SOLUSD",1755140730849,0.69,206.49,206.36,0.67]
["bitfinex","SOLUSD",1755140731476,0.69,206.52,206.36,136.67]
["bitfinex","SOLUSD",1755140731655,0.69,206.52,206.37,0.67]
["bitfinex","SOLUSD",1755140732256,0.69,206.52,206.38,38.64]
["bitfinex","SOLUSD",1755140732663,0.69,206.52,206.39,0.67]
["bitfinex","SOLUSD",1755140732846,0.69,206.52,206.39,1.87]
["bitfinex","SOLUSD",1755140733049,19.7190965,206.55,206.4,0.67]
["bitfinex","SOLUSD",1755140733253,0.69,206.54,206.4,1.87]
["bitfinex","SOLUSD",1755140733452,0.69,206.54,206.41,0.67]
["bitfinex","SOLUSD",1755140734552,0.69,206.57,206.41,0.67]
["bitfinex","SOLUSD",1755140734753,20.4090965,206.57,206.41,0.67]
["bitfinex","SOLUSD",1755140735063,20.4090965,206.57,206.52,34.8]
["bitfinex","SOLUSD",1755140735271,0.69,206.56,206.53,38.62]
["bitfinex","SOLUSD",1755140735473,19.7190965,206.58,206.53,38.62]
["bitfinex","SOLUSD",1755140735676,0.69,206.57,206.53,38.62]
["bitfinex","SOLUSD",1755140736177,0.69,206.61,206.53,38.62]
["bitfinex","SOLUSD",1755140736374,0.69,206.56,206.53,38.62]
["bitfinex","SOLUSD",1755140737159,19.7190965,206.59,206.53,38.62]
["bitfinex","SOLUSD",1755140737479,20.4090965,206.59,206.53,38.62]
["bitfinex","SOLUSD",1755140737653,0.69,206.59,206.53,38.62]
["bitfinex","SOLUSD",1755140737859,20.4090965,206.59,206.53,38.62]
["bitfinex","SOLUSD",1755140738060,19.7190965,206.57,206.53,174.62]
["bitfinex","SOLUSD",1755140738270,19.7190965,206.55,206.53,38.62]
["bitfinex","SOLUSD",1755140738466,10.0,206.71,206.53,38.62]
["bitfinex","SOLUSD",1755140738467,20.4090965,206.54,206.53,38.62]
["bitfinex","SOLUSD",1755140738663,13.6307936,206.54,206.53,38.62]
["bitfinex","SOLUSD",1755140738878,0.69,206.58,206.53,38.62]
["bitfinex","SOLUSD",1755140739378,0.69,206.6,206.53,38.62]
["bitfinex","SOLUSD",1755140740054,12.9407936,206.54,206.37,10.0]
["bitfinex","SOLUSD",1755140740250,12.9407936,206.48,206.38,0.67]
["bitfinex","SOLUSD",1755140740488,12.9407936,206.42,206.38,0.67]
["bitfinex","SOLUSD",1755140740787,12.9407936,206.43,206.39,38.6]
["bitfinex","SOLUSD",1755140741291,0.69,206.59,206.4,0.67]
["bitfinex","SOLUSD",1755140741460,12.9407936,206.57,206.41,10.0]
["bitfinex","SOLUSD",1755140741773,0.69,206.56,206.42,0.67]
["bitfinex","SOLUSD",1755140742089,13.6307936,206.56,206.42,0.67]
["bitfinex","SOLUSD",1755140742378,13.6307936,206.55,206.42,0.67]
["bitfinex","SOLUSD",1755140742757,0.69,206.55,206.42,0.67]
["bitfinex","SOLUSD",1755140742958,12.9407936,206.58,206.42,0.67]
["bitfinex","SOLUSD",1755140743276,0.69,206.63,206.42,0.67]
["bitfinex","SOLUSD",1755140743481,0.69,206.63,206.43,10.0]
["bitfinex","SOLUSD",1755140743681,0.69,206.63,206.44,0.67]
["bitfinex","SOLUSD",1755140743975,13.6307936,206.63,206.44,0.67]
["bitfinex","SOLUSD",1755140744160,0.69,206.62,206.44,0.67]
["bitfinex","SOLUSD",1755140744888,12.0858,206.86,206.45,10.0]
["bitfinex","SOLUSD",1755140745061,12.0858,206.86,206.61,34.8]
["bitfinex","SOLUSD",1755140745062,0.69,206.64,206.61,34.8]
["bitfinex","SOLUSD",1755140745392,0.69,206.63,206.62,38.56]
["bitfinex","SOLUSD",1755140745970,0.69,206.63,205.42,77.61457042]
["bitfinex","SOLUSD",1755140745971,20.28724396,206.63,206.49,0.67]
["bitfinex","SOLUSD",1755140746169,19.59724396,206.6,206.5,38.56]
["bitfinex","SOLUSD",1755140746386,0.69,206.6,206.5,38.56]
["bitfinex","SOLUSD",1755140746760,0.69,206.6,206.51,0.67]
["bitfinex","SOLUSD",1755140747680,0.69,206.7,206.51,0.67]
["bitfinex","SOLUSD",1755140748569,20.28724396,206.7,206.51,0.67]
["bitfinex","SOLUSD",1755140748766,0.69,206.69,206.51,0.67]
["bitfinex","SOLUSD",1755140748965,19.59724396,206.61,206.51,0.67]
["bitfinex","SOLUSD",1755140749167,20.28724396,206.6,206.52,38.54]
["bitfinex","SOLUSD",1755140749390,0.69,206.6,206.52,38.54]
["bitfinex","SOLUSD",1755140749700,20.28724396,206.6,206.52,38.54]
["bitfinex","SOLUSD",1755140749869,0.69,206.6,206.52,38.54]
["bitfinex","SOLUSD",1755140751072,0.69,206.67,206.53,0.67]
["bitfinex","SOLUSD",1755140751472,12.08534945,206.87,206.53,1.87]
["bitfinex","SOLUSD",1755140751473,0.69,206.71,206.53,1.87]
["bitfinex","SOLUSD",1755140751674,3.58485547,206.7,206.54,0.67]
["bitfinex","SOLUSD",1755140751980,0.69,206.69,206.54,0.67]
["bitfinex","SOLUSD",1755140752288,3.58485547,206.68,206.54,0.67]
["bitfinex","SOLUSD",1755140752888,3.58485547,206.68,206.54,136.67]
["bitfinex","SOLUSD",1755140753092,0.69,206.69,206.55,0.67]
["bitfinex","SOLUSD",1755140753395,19.59724396,206.73,206.55,0.67]
["bitfinex","SOLUSD",1755140753697,0.69,206.69,206.55,1.87]
["bitfinex","SOLUSD",1755140754024,0.69,206.69,206.56,0.67]
["bitfinex","SOLUSD",1755140754406,0.69,206.73,206.56,1.87]
["bitfinex","SOLUSD",1755140754576,3.58016378,206.72,206.57,0.67]
["bitfinex","SOLUSD",1755140754772,0.69,206.73,206.57,0.67]
["bitfinex","SOLUSD",1755140754991,0.69,206.73,206.72,34.78]
["bitfinex","SOLUSD",1755140755175,0.69,206.73,206.72,73.3]
["bitfinex","SOLUSD",1755140755572,0.69,206.76,206.72,38.52]
["bitfinex","SOLUSD",1755140755773,4.26653501,206.75,206.72,38.52]
["bitfinex","SOLUSD",1755140755989,0.69,206.74,206.72,38.52]
["bitfinex","SOLUSD",1755140756182,0.69,206.73,206.72,38.52]
["bitfinex","SOLUSD",1755140756896,0.69,206.76,206.72,38.52]
["bitfinex","SOLUSD",1755140757576,0.69,206.78,206.72,38.52]
["bitfinex","SOLUSD",1755140757897,19.59724396,206.91,206.72,38.52]
["bitfinex","SOLUSD",1755140757898,0.69,206.77,206.72,38.52]
["bitfinex","SOLUSD",1755140758098,0.69,206.76,206.72,38.52]
["bitfinex","SOLUSD",1755140758309,0.69,206.75,206.72,38.52]
["bitfinex","SOLUSD",1755140758473,0.69,206.74,206.72,38.52]
["bitfinex","SOLUSD",1755140758674,0.69,206.73,206.66,1.2]
["bitfinex","SOLUSD",1755140758875,0.69,206.73,206.67,38.5]
["bitfinex","SOLUSD",1755140760400,29.59724396,206.91,206.67,38.5]
["bitfinex","SOLUSD",1755140760606,0.71,206.77,206.67,38.5]
["bitfinex","SOLUSD",1755140761400,0.71,206.77,206.67,39.2]
["bitfinex","SOLUSD",1755140761593,0.71,206.77,206.67,38.5]
["bitfinex","SOLUSD",1755140761794,0.71,206.77,206.68,0.7]
["bitfinex","SOLUSD",1755140762174,19.59724396,206.76,206.65,1.9]
["bitfinex","SOLUSD",1755140762373,19.59724396,206.69,206.59,0.7]
["bitfinex","SOLUSD",1755140762599,19.59724396,206.67,206.6,38.46]
["bitfinex","SOLUSD",1755140763077,19.59724396,206.64,206.6,38.46]
["bitfinex","SOLUSD",1755140763406,0.71,206.63,206.6,38.46]
["bitfinex","SOLUSD",1755140763792,0.71,206.62,206.6,38.46]
["bitfinex","SOLUSD",1755140763991,0.71,206.61,206.6,38.46]
["bitfinex","SOLUSD",1755140765203,0.71,206.61,206.6,107.98]
["bitfinex","SOLUSD",1755140765629,10.0,206.78,206.6,107.98]
["bitfinex","SOLUSD",1755140765630,20.30724396,206.65,206.6,107.98]
["bitfinex","SOLUSD",1755140765811,0.71,206.64,206.6,73.22]
["bitfinex","SOLUSD",1755140766011,0.71,206.63,206.6,38.46]
["bitfinex","SOLUSD",1755140766226,19.59724396,206.61,206.6,38.46]
["bitfinex","SOLUSD",1755140766412,20.30724396,206.61,206.47,0.7]
["bitfinex","SOLUSD",1755140766735,12.93455396,206.57,206.47,0.7]
["bitfinex","SOLUSD",1755140767039,13.64455396,206.57,206.47,0.7]
["bitfinex","SOLUSD",1755140767425,0.71,206.57,206.47,0.7]
["bitfinex","SOLUSD",1755140767614,0.71,206.57,206.48,38.46]
["bitfinex","SOLUSD",1755140767811,12.93455396,206.56,206.48,38.46]
["bitfinex","SOLUSD",1755140768340,12.93455396,206.54,206.48,38.46]
["bitfinex","SOLUSD",1755140768629,13.64455396,206.53,206.48,38.46]
["bitfinex","SOLUSD",1755140768833,0.71,206.52,206.48,38.46]
["bitfinex","SOLUSD",1755140770535,0.71,206.51,206.48,38.46]
["bitfinex","SOLUSD",1755140770730,13.64455396,206.54,206.48,38.46]
["bitfinex","SOLUSD",1755140771245,13.64455396,206.58,206.48,39.16]
["bitfinex","SOLUSD",1755140771415,0.71,206.58,206.48,39.16]
["bitfinex","SOLUSD",1755140772320,0.71,206.58,206.49,0.7]
["bitfinex","SOLUSD",1755140773332,0.71,206.58,206.49,1.9]
["bitfinex","SOLUSD",1755140774139,12.93455396,206.61,206.5,0.7]
["bitfinex","SOLUSD",1755140774140,0.71,206.61,206.5,0.7]
["bitfinex","SOLUSD",1755140775031,0.71,206.61,206.58,34.78]
["bitfinex","SOLUSD",1755140775222,0.71,206.61,206.59,38.44]
["bitfinex","SOLUSD",1755140776244,12.93455396,206.65,206.59,38.44]
["bitfinex","SOLUSD",1755140776431,13.64455396,206.64,206.59,38.44]
["bitfinex","SOLUSD",1755140776630,0.71,206.63,206.59,38.44]
["bitfinex","SOLUSD",1755140776821,0.71,206.62,206.59,38.44]
["bitfinex","SOLUSD",1755140777421,0.71,206.65,206.59,39.64]
["bitfinex","SOLUSD",1755140777727,13.64455396,206.65,206.59,39.64]
["bitfinex","SOLUSD",1755140777920,0.71,206.64,206.59,39.64]
["bitfinex","SOLUSD",1755140778218,7.94976468,206.79,206.59,39.64]
["bitfinex","SOLUSD",1755140778219,0.71,206.63,206.59,39.64]
["bitfinex","SOLUSD",1755140778427,12.93455396,206.72,206.59,39.64]
["bitfinex","SOLUSD",1755140778428,12.93455396,206.72,206.59,38.44]
["bitfinex","SOLUSD",1755140778620,0.71,206.62,206.59,38.44]
["bitfinex","SOLUSD",1755140780938,12.93455396,206.66,206.59,38.44]
["bitfinex","SOLUSD",1755140781124,3.5882261,206.65,206.59,38.44]
["bitfinex","SOLUSD",1755140781330,0.71,206.64,206.59,39.64]
["bitfinex","SOLUSD",1755140781548,0.71,206.63,206.59,39.64]
["bitfinex","SOLUSD",1755140781844,0.71,206.62,206.59,39.64]
["bitfinex","SOLUSD",1755140782337,12.93455396,206.65,206.59,39.64]
["bitfinex","SOLUSD",1755140782531,0.71,206.62,206.59,39.64]
["bitfinex","SOLUSD",1755140782722,14.83677197,206.75,206.59,39.64]
["bitfinex","SOLUSD",1755140782723,0.71,206.64,206.59,39.64]
["bitfinex","SOLUSD",1755140783725,0.71,206.64,206.59,1.2]
["bitfinex","SOLUSD",1755140783923,0.71,206.64,206.56,0.7]
["bitfinex","SOLUSD",1755140784134,0.71,206.67,206.56,0.7]
["bitfinex","SOLUSD",1755140784334,3.58945068,206.66,206.56,1.1]
["bitfinex","SOLUSD",1755140784629,0.71,206.67,206.57,0.7]
["bitfinex","SOLUSD",1755140785032,0.71,206.67,206.63,34.78]
["bitfinex","SOLUSD",1755140785255,12.08658339,206.85,206.63,34.78]
["bitfinex","SOLUSD",1755140785256,12.93455396,206.64,206.63,34.78]
["bitfinex","SOLUSD",1755140785547,13.64455396,206.64,206.63,73.16]
["bitfinex","SOLUSD",1755140785733,0.71,206.64,206.63,73.16]
["bitfinex","SOLUSD",1755140786250,13.64455396,206.64,206.63,73.16]
["bitfinex","SOLUSD",1755140788240,13.64455396,206.64,206.63,38.38]
["bitfinex","SOLUSD",1755140790468,0.71,206.64,206.63,173.58]
["bitfinex","SOLUSD",1755140790667,0.71,206.64,206.63,38.38]
["bitfinex","SOLUSD",1755140791360,0.71,206.64,206.63,173.58]
["bitfinex","SOLUSD",1755140793052,0.69,206.66,206.63,38.38]
["bitfinex","SOLUSD",1755140793252,0.69,206.65,206.63,38.38]
["bitfinex","SOLUSD",1755140793452,12.93455396,206.72,206.63,38.38]
["bitfinex","SOLUSD",1755140793762,0.69,206.64,206.63,38.38]
["bitfinex","SOLUSD",1755140795047,0.69,206.64,206.63,107.94]
["bitfinex","SOLUSD",1755140795539,13.62455396,206.64,206.63,107.94]
["bitfinex","SOLUSD",1755140796276,17.21802006,206.64,206.63,107.94]
["bitfinex","SOLUSD",1755140796568,12.93455396,206.65,206.63,38.38]
["bitfinex","SOLUSD",1755140796769,13.62455396,206.64,206.55,0.7]
["bitfinex","SOLUSD",1755140796956,12.93455396,206.6,206.56,38.32]
["bitfinex","SOLUSD",1755140797467,12.93455396,206.61,206.57,0.7]
["bitfinex","SOLUSD",1755140798361,0.69,206.64,206.57,0.7]
["bitfinex","SOLUSD",1755140798672,12.93455396,206.61,206.57,0.7]
["bitfinex","SOLUSD",1755140798986,0.69,206.71,206.58,0.7]
["bitfinex","SOLUSD",1755140799292,12.93455396,206.68,206.58,0.7]
["bitfinex","SOLUSD",1755140800556,13.62455396,206.67,206.58,0.7]
["bitfinex","SOLUSD",1755140800759,12.93455396,206.66,206.58,0.7]
["bitfinex","SOLUSD",1755140801078,9.84307892,206.79,206.45,12.51632108]
["bitfinex","SOLUSD",1755140801079,12.93455396,206.59,206.5,0.7]
["bitfinex","SOLUSD",1755140801296,10.0,206.71,206.5,0.7]
["bitfinex","SOLUSD",1755140801297,12.93455396,206.53,206.51,38.3]
["bitfinex","SOLUSD",1755140801510,12.93455396,206.54,206.51,38.3]
["bitfinex","SOLUSD",1755140801679,12.93455396,206.52,206.51,38.3]
["bitfinex","SOLUSD",1755140802567,13.62455396,206.52,206.51,38.3]
["bitfinex","SOLUSD",1755140802769,12.93455396,206.52,206.51,38.3]
["bitfinex","SOLUSD",1755140804068,12.93455396,206.56,206.51,38.3]
["bitfinex","SOLUSD",1755140804289,12.93455396,206.55,206.51,38.3]
["bitfinex","SOLUSD",1755140804600,12.93455396,206.54,206.51,38.3]
["bitfinex","SOLUSD",1755140804880,0.69,206.55,206.51,38.3]
["bitfinex","SOLUSD",1755140805089,12.93455396,206.54,206.52,69.56]
["bitfinex","SOLUSD",1755140805281,12.93455396,206.55,206.52,69.56]
["bitfinex","SOLUSD",1755140805463,12.93455396,206.57,206.52,34.78]
["bitfinex","SOLUSD",1755140805663,12.93455396,206.56,206.52,34.78]
["bitfinex","SOLUSD",1755140805872,12.93455396,206.55,206.52,34.78]
["bitfinex","SOLUSD",1755140806088,12.93455396,206.53,206.42,0.7]
["bitfinex","SOLUSD",1755140806288,12.93455396,206.44,206.43,38.28]
["bitfinex","SOLUSD",1755140806873,13.62455396,206.44,206.43,38.28]
["bitfinex","SOLUSD",1755140807484,13.62455396,206.44,206.43,38.68]
["bitfinex","SOLUSD",1755140807692,13.62455396,206.44,206.43,173.48]
["bitfinex","SOLUSD",1755140807886,13.62455396,206.44,206.32,0.7]
["bitfinex","SOLUSD",1755140808095,12.93455396,206.35,206.29,0.7]
["bitfinex","SOLUSD",1755140808277,10.0,206.5,206.3,38.28]
["bitfinex","SOLUSD",1755140808278,12.93455396,206.32,206.3,38.28]
["bitfinex","SOLUSD",1755140808474,12.93455396,206.32,206.31,38.28]
["bitfinex","SOLUSD",1755140808693,13.62455396,206.32,206.31,38.28]
["bitfinex","SOLUSD",1755140808902,5.00788193,206.54,206.31,38.28]
["bitfinex","SOLUSD",1755140809075,12.93455396,206.38,206.31,38.98]
["bitfinex","SOLUSD",1755140809384,12.93455396,206.39,206.31,38.98]
["bitfinex","SOLUSD",1755140810578,12.93455396,206.33,206.25,0.7]
["bitfinex","SOLUSD",1755140810776,12.93455396,206.29,206.25,0.7]
["bitfinex","SOLUSD",1755140810976,12.93455396,206.31,206.26,38.96]
["bitfinex","SOLUSD",1755140813899,0.69,206.34,206.26,38.96]
["bitfinex","SOLUSD",1755140813900,12.93455396,206.32,206.26,174.16]
["bitfinex","SOLUSD",1755140814304,0.69,206.34,206.26,174.16]
["bitfinex","SOLUSD",1755140814305,12.93455396,206.31,206.26,39.36]
["bitfinex","SOLUSD",1755140815104,12.93455396,206.32,206.27,69.6]
["bitfinex","SOLUSD",1755140816203,12.93455396,206.32,206.27,204.8]
["bitfinex","SOLUSD",1755140817298,12.93455396,206.31,206.27,204.8]
["bitfinex","SOLUSD",1755140817505,12.93455396,206.31,206.27,34.8]
["bitfinex","SOLUSD",1755140818305,12.93455396,206.31,206.27,35.2]
["bitfinex","SOLUSD",1755140819502,12.93455396,206.32,206.27,1.1]
["bitfinex","SOLUSD",1755140819700,0.69,206.44,206.28,0.7]
["bitfinex","SOLUSD",1755140820013,12.93455396,206.37,206.28,135.9]
["bitfinex","SOLUSD",1755140820202,12.93455396,206.37,206.28,1.1]
["bitfinex","SOLUSD",1755140820705,0.7,206.36,206.28,0.4]
["bitfinex","SOLUSD",1755140821012,0.7,206.36,206.29,38.24]
["bitfinex","SOLUSD",1755140821189,12.93455396,206.3,206.25,0.4]
["bitfinex","SOLUSD",1755140821395,12.93455396,206.27,206.26,38.24]
["bitfinex","SOLUSD",1755140822002,13.63455396,206.29,206.26,38.24]
["bitfinex","SOLUSD",1755140822306,0.7,206.32,206.26,38.24]
["bitfinex","SOLUSD",1755140822505,12.93455396,206.31,206.26,38.24]
["bitfinex","SOLUSD",1755140822811,12.93455396,206.27,206.19,3.59861111]
["bitfinex","SOLUSD",1755140822996,12.93455396,206.23,206.19,0.4]
["bitfinex","SOLUSD",1755140823195,12.93455396,206.23,206.2,38.22]
["bitfinex","SOLUSD",1755140823595,10.0,206.37,206.12,2.51910873]
["bitfinex","SOLUSD",1755140823596,12.93455396,206.21,206.13,0.68]
["bitfinex","SOLUSD",1755140823795,12.93455396,206.19,206.14,38.22]
["bitfinex","SOLUSD",1755140824003,5.09338679,206.33,206.08,2.52555922]
["bitfinex","SOLUSD",1755140824004,12.93455396,206.15,206.08,2.52555922]
["bitfinex","SOLUSD",1755140824311,12.93455396,206.12,206.09,34.22]
["bitfinex","SOLUSD",1755140824510,0.7,206.18,206.1,34.9]
["bitfinex","SOLUSD",1755140825086,0.7,206.18,206.12,34.82]
["bitfinex","SOLUSD",1755140825386,13.63455396,206.18,206.12,34.82]
["bitfinex","SOLUSD",1755140825588,0.7,206.18,206.12,34.82]
["bitfinex","SOLUSD",1755140826211,0.7,206.18,206.1,34.9]
["bitfinex","SOLUSD",1755140827796,5.09338679,206.33,206.11,0.68]
["bitfinex","SOLUSD",1755140827797,12.93455396,206.21,206.11,0.68]
["bitfinex","SOLUSD",1755140828290,12.93455396,206.25,206.11,0.68]
["bitfinex","SOLUSD",1755140828811,12.93455396,206.24,206.11,0.68]
["bitfinex","SOLUSD",1755140829009,13.63455396,206.24,206.11,0.68]
["bitfinex","SOLUSD",1755140829191,0.7,206.24,206.11,0.68]
["bitfinex","SOLUSD",1755140829395,0.7,206.24,206.11,1.08]
["bitfinex","SOLUSD",1755140829901,0.7,206.24,206.12,0.68]
["bitfinex","SOLUSD",1755140831218,12.93455396,206.23,206.12,0.68]
["bitfinex","SOLUSD",1755140831412,13.63455396,206.24,206.13,38.2]
["bitfinex","SOLUSD",1755140831612,13.63455396,206.24,206.14,0.68]
["bitfinex","SOLUSD",1755140831796,12.93455396,206.2,206.13,38.2]
["bitfinex","SOLUSD",1755140832114,10.0,206.32,206.13,38.2]
["bitfinex","SOLUSD",1755140832115,12.93455396,206.18,206.13,38.2]
["bitfinex","SOLUSD",1755140832289,12.93455396,206.19,206.13,38.2]
["bitfinex","SOLUSD",1755140832487,0.7,206.18,206.13,38.2]
["bitfinex","SOLUSD",1755140832714,12.93455396,206.15,206.14,38.2]
["bitfinex","SOLUSD",1755140833017,13.63455396,206.15,206.14,38.18]
["bitfinex","SOLUSD",1755140833222,10.0,206.31,206.14,38.18]
["bitfinex","SOLUSD",1755140833522,12.93455396,206.22,206.14,38.18]
["bitfinex","SOLUSD",1755140833692,13.63455396,206.22,206.14,38.18]
["bitfinex","SOLUSD",1755140834403,0.7,206.22,206.14,38.18]
["bitfinex","SOLUSD",1755140834605,12.93455396,206.21,206.14,38.18]
["bitfinex","SOLUSD",1755140835132,12.93455396,206.21,206.16,34.84]
["bitfinex","SOLUSD",1755140835415,0.7,206.2,206.16,34.84]
["bitfinex","SOLUSD",1755140836709,0.7,206.19,206.16,34.84]
["bitfinex","SOLUSD",1755140837521,4.99353596,206.37,206.17,0.68]
["bitfinex","SOLUSD",1755140837522,0.7,206.25,206.17,0.68]
["bitfinex","SOLUSD",1755140838019,0.7,206.28,206.17,1.08]
["bitfinex","SOLUSD",1755140838202,13.63455396,206.28,206.17,1.08]
["bitfinex","SOLUSD",1755140839215,0.7,206.28,206.17,1.08]
["bitfinex","SOLUSD",1755140839421,12.93455396,206.27,206.17,1.08]
["bitfinex","SOLUSD",1755140839622,0.7,206.26,206.17,1.08]
["bitfinex","SOLUSD",1755140839929,13.63455396,206.26,206.17,1.08]
["bitfinex","SOLUSD",1755140840302,0.7,206.26,206.17,1.08]
["bitfinex","SOLUSD",1755140840509,0.7,206.29,206.18,0.68]
["bitfinex","SOLUSD",1755140841519,0.7,206.29,206.18,1.08]
["bitfinex","SOLUSD",1755140841907,0.7,206.29,206.19,0.68]
["bitfinex","SOLUSD",1755140842409,0.7,206.37,206.19,1.08]
["bitfinex","SOLUSD",1755140842716,0.7,206.37,206.2,0.68]
["bitfinex","SOLUSD",1755140842932,0.7,206.37,206.21,38.14]
["bitfinex","SOLUSD",1755140843091,0.7,206.37,206.22,0.68]
["bitfinex","SOLUSD",1755140844298,10.0,206.54,206.22,1.08]
["bitfinex","SOLUSD",1755140844511,12.93455396,206.44,206.23,0.68]
["bitfinex","SOLUSD",1755140844701,12.93455396,206.42,206.23,1.08]
["bitfinex","SOLUSD",1755140844902,0.7,206.41,206.24,35.52]
["bitfinex","SOLUSD",1755140845122,0.7,206.41,206.36,34.84]
["bitfinex","SOLUSD",1755140845320,0.7,206.4,206.37,38.12]
["bitfinex","SOLUSD",1755140845622,0.7,206.39,206.37,38.12]
["bitfinex","SOLUSD",1755140846499,0.7,206.38,206.37,38.12]
["bitfinex","SOLUSD",1755140846693,10.0,206.55,206.37,38.12]
["bitfinex","SOLUSD",1755140846894,0.7,206.42,206.37,38.12]
["bitfinex","SOLUSD",1755140847198,4.26985532,206.41,206.37,38.12]
["bitfinex","SOLUSD",1755140847505,0.7,206.4,206.37,38.12]
["bitfinex","SOLUSD",1755140848722,0.7,206.45,206.37,38.8]
["bitfinex","SOLUSD",1755140848923,3.57155962,206.44,206.37,38.8]
["bitfinex","SOLUSD",1755140849130,0.7,206.47,206.37,38.8]
["bitfinex","SOLUSD",1755140849305,16.50782038,206.46,206.37,38.12]
["bitfinex","SOLUSD",1755140849499,3.57326642,206.45,206.37,173.9]
["bitfinex","SOLUSD",1755140849708,0.7,206.46,206.37,173.9]
["bitfinex","SOLUSD",1755140850021,0.7,206.44,206.37,173.22]
["bitfinex","SOLUSD",1755140850407,0.68,206.47,206.37,173.91]
["bitfinex","SOLUSD",1755140850610,3.57573789,206.46,206.37,173.91]
["bitfinex","SOLUSD",1755140851310,0.68,206.5,206.38,0.68]
["bitfinex","SOLUSD",1755140851513,3.57781491,206.49,206.38,0.68]
["bitfinex","SOLUSD",1755140851716,3.57781491,206.49,206.38,135.78]
["bitfinex","SOLUSD",1755140851920,0.68,206.5,206.39,0.69]
["bitfinex","SOLUSD",1755140852110,0.68,206.5,206.4,38.06]
["bitfinex","SOLUSD",1755140852727,0.68,206.52,206.41,0.69]
["bitfinex","SOLUSD",1755140852912,0.68,206.52,206.41,0.99]
["bitfinex","SOLUSD",1755140853917,0.68,206.52,206.42,0.69]
["bitfinex","SOLUSD",1755140854929,0.68,206.52,206.43,34.82]
["bitfinex","SOLUSD",1755140855134,0.68,206.61,206.47,34.82]
["bitfinex","SOLUSD",1755140855327,0.68,206.61,206.48,38.73]
["bitfinex","SOLUSD",1755140855535,13.61455396,206.61,206.48,38.73]
["bitfinex","SOLUSD",1755140855838,0.68,206.6,206.48,38.73]
["bitfinex","SOLUSD",1755140856235,0.68,206.6,206.49,0.69]
["bitfinex","SOLUSD",1755140856744,0.68,206.63,206.49,0.69]
["bitfinex","SOLUSD",1755140857142,12.93455396,206.62,206.49,0.69]
["bitfinex","SOLUSD",1755140857333,0.68,206.63,206.49,0.69]
["bitfinex","SOLUSD",1755140858243,12.93455396,206.59,206.49,0.69]
["bitfinex","SOLUSD",1755140858440,13.61455396,206.58,206.5,38.0]
["bitfinex","SOLUSD",1755140858924,12.93455396,206.56,206.5,38.0]
["bitfinex","SOLUSD",1755140859126,22.93455396,206.72,206.5,38.0]
["bitfinex","SOLUSD",1755140859127,13.61455396,206.55,206.5,38.0]
["bitfinex","SOLUSD",1755140859445,0.68,206.54,206.5,38.0]
["bitfinex","SOLUSD",1755140859827,0.68,206.62,206.51,0.69]
["bitfinex","SOLUSD",1755140860030,0.68,206.62,206.5,38.0]
["bitfinex","SOLUSD",1755140860031,12.93455396,206.59,206.5,38.0]
["bitfinex","SOLUSD",1755140860243,0.68,206.58,206.5,38.0]
["bitfinex","SOLUSD",1755140860548,12.93455396,206.57,206.5,38.0]
["bitfinex","SOLUSD",1755140860751,12.93455396,206.57,206.43,4.83837699]
["bitfinex","SOLUSD",1755140860752,12.93455396,206.55,206.51,38.0]
["bitfinex","SOLUSD",1755140860936,0.68,206.54,206.52,38.0]
["bitfinex","SOLUSD",1755140861137,12.93455396,206.72,206.52,38.0]
["bitfinex","SOLUSD",1755140861138,0.68,206.58,206.52,38.0]
["bitfinex","SOLUSD",1755140862027,22.93455396,206.72,206.52,38.0]
["bitfinex","SOLUSD",1755140862231,13.61455396,206.6,206.52,38.0]
["bitfinex","SOLUSD",1755140862749,0.68,206.6,206.52,38.0]
["bitfinex","SOLUSD",1755140863059,13.61455396,206.6,206.52,38.0]
["bitfinex","SOLUSD",1755140864226,12.93455396,206.58,206.52,38.0]
["bitfinex","SOLUSD",1755140864435,0.68,206.57,206.52,38.0]
["bitfinex","SOLUSD",1755140864636,0.68,206.56,206.52,38.0]
["bitfinex","SOLUSD",1755140865035,0.68,206.56,206.53,69.6]
["bitfinex","SOLUSD",1755140865957,13.61455396,206.55,206.53,69.6]
["bitfinex","SOLUSD",1755140866157,0.68,206.54,206.53,69.6]
["bitfinex","SOLUSD",1755140866752,0.68,206.54,206.53,107.56]
["bitfinex","SOLUSD",1755140866948,12.93455396,206.56,206.53,107.56]
["bitfinex","SOLUSD",1755140867255,0.68,206.56,206.53,72.76]
["bitfinex","SOLUSD",1755140867753,12.93455396,206.56,206.53,37.96]
["bitfinex","SOLUSD",1755140867948,13.61455396,206.55,206.53,37.96]
["bitfinex","SOLUSD",1755140868754,0.68,206.55,206.53,38.26]
["bitfinex","SOLUSD",1755140868950,12.93455396,206.57,206.53,38.26]
["bitfinex","SOLUSD",1755140869162,12.93455396,206.56,206.53,38.26]
["bitfinex","SOLUSD",1755140869454,0.68,206.55,206.53,38.26]
["bitfinex","SOLUSD",1755140869861,13.61455396,206.55,206.53,38.26]
["bitfinex","SOLUSD",1755140870044,12.93455396,206.54,206.53,38.26]
["bitfinex","SOLUSD",1755140870232,13.61455396,206.54,206.53,38.26]
["bitfinex","SOLUSD",1755140870433,12.93455396,206.54,206.47,0.3]
["bitfinex","SOLUSD",1755140870638,12.93455396,206.5,206.47,0.3]
["bitfinex","SOLUSD",1755140870963,12.93455396,206.5,206.48,37.92]
["bitfinex","SOLUSD",1755140873868,12.93455396,206.51,206.48,37.92]
["bitfinex","SOLUSD",1755140874040,12.93455396,206.5,206.48,37.92]
["bitfinex","SOLUSD",1755140874752,0.68,206.53,206.48,37.92]
["bitfinex","SOLUSD",1755140874964,12.93455396,206.51,206.49,69.6]
["bitfinex","SOLUSD",1755140875370,12.93455396,206.5,206.49,69.6]
["bitfinex","SOLUSD",1755140875671,12.93455396,206.5,206.49,204.7]
["bitfinex","SOLUSD",1755140875853,12.93455396,206.51,206.49,204.7]
["bitfinex","SOLUSD",1755140876469,13.61455396,206.58,206.5,0.69]
["bitfinex","SOLUSD",1755140876967,0.68,206.58,206.5,0.69]
["bitfinex","SOLUSD",1755140877378,13.61455396,206.61,206.5,0.69]
["bitfinex","SOLUSD",1755140878064,0.68,206.61,206.5,0.69]
["bitfinex","SOLUSD",1755140878454,13.61455396,206.61,206.5,0.69]
["bitfinex","SOLUSD",1755140879257,0.68,206.61,206.5,0.69]
["bitfinex","SOLUSD",1755140879870,13.61455396,206.61,206.5,0.69]
["bitfinex","SOLUSD",1755140881373,0.68,206.61,206.5,0.69]
["bitfinex","SOLUSD",1755140882387,12.93455396,206.51,206.42,4.79447855]
["bitfinex","SOLUSD",1755140882557,12.93455396,206.44,206.36,0.67]
["bitfinex","SOLUSD",1755140882879,12.93455396,206.44,206.37,35.0]
["bitfinex","SOLUSD",1755140883654,0.68,206.45,206.37,35.0]
["bitfinex","SOLUSD",1755140883983,12.93455396,206.44,206.37,35.0]
["bitfinex","SOLUSD",1755140884753,17.81240088,206.56,206.37,35.0]
["bitfinex","SOLUSD",1755140884754,12.93455396,206.41,206.37,35.0]
["bitfinex","SOLUSD",1755140884958,13.61455396,206.43,206.38,69.56]
["bitfinex","SOLUSD",1755140885277,0.68,206.42,206.38,34.78]
["bitfinex","SOLUSD",1755140886058,0.68,206.46,206.39,0.67]
["bitfinex","SOLUSD",1755140886264,12.93455396,206.44,206.37,35.0]
["bitfinex","SOLUSD",1755140886494,12.93455396,206.4,206.38,37.84]
["bitfinex","SOLUSD",1755140886783,10.0,206.54,206.39,37.84]
["bitfinex","SOLUSD",1755140886983,12.93455396,206.4,206.39,37.84]
["bitfinex","SOLUSD",1755140887485,13.61455396,206.4,206.39,37.84]
["bitfinex","SOLUSD",1755140887865,17.20262189,206.4,206.39,37.84]
["bitfinex","SOLUSD",1755140888068,13.61455396,206.4,206.39,37.84]
["bitfinex","SOLUSD",1755140888473,17.20393061,206.4,206.39,37.84]
["bitfinex","SOLUSD",1755140888863,17.20393061,206.4,206.27,0.67]
["bitfinex","SOLUSD",1755140889066,12.93455396,206.36,206.28,37.82]
["bitfinex","SOLUSD",1755140889378,12.93455396,206.35,206.28,37.82]
["bitfinex","SOLUSD",1755140889578,12.93455396,206.35,206.28,38.12]
["bitfinex","SOLUSD",1755140889775,12.93455396,206.34,206.28,37.82]
["bitfinex","SOLUSD",1755140890093,12.93455396,206.34,206.29,37.82]
["bitfinex","SOLUSD",1755140890266,13.61455396,206.34,206.29,37.82]
["bitfinex","SOLUSD",1755140890984,0.68,206.34,206.29,37.82]
["bitfinex","SOLUSD",1755140891196,13.61455396,206.34,206.29,37.82]
["bitfinex","SOLUSD",1755140891494,13.61455396,206.33,206.29,37.82]
["bitfinex","SOLUSD",1755140891981,12.93455396,206.31,206.24,0.67]
["bitfinex","SOLUSD",1755140892178,12.93455396,206.3,206.25,37.82]
["bitfinex","SOLUSD",1755140892480,0.68,206.37,206.26,0.67]
["bitfinex","SOLUSD",1755140892690,12.93455396,206.36,206.26,0.97]
["bitfinex","SOLUSD",1755140892886,12.93455396,206.36,206.27,0.67]
["bitfinex","SOLUSD",1755140893183,12.93455396,206.34,206.27,0.67]
["bitfinex","SOLUSD",1755140893389,12.93455396,206.33,206.27,0.67]
["bitfinex","SOLUSD",1755140893574,12.93455396,206.34,206.27,0.67]
["bitfinex","SOLUSD",1755140894168,13.61455396,206.35,206.27,0.67]
["bitfinex","SOLUSD",1755140895062,13.61455396,206.35,206.3,34.82]
["bitfinex","SOLUSD",1755140895261,13.61455396,206.34,206.3,34.82]
["bitfinex","SOLUSD",1755140895484,12.93455396,206.35,206.3,34.82]
["bitfinex","SOLUSD",1755140895687,0.68,206.34,206.3,34.82]
["bitfinex","SOLUSD",1755140895873,0.68,206.34,206.27,0.67]
["bitfinex","SOLUSD",1755140896897,13.61455396,206.34,206.27,0.67]
["bitfinex","SOLUSD",1755140897586,13.61455396,206.34,206.27,135.77]
["bitfinex","SOLUSD",1755140897794,12.93455396,206.33,206.27,0.3]
["bitfinex","SOLUSD",1755140898093,0.68,206.32,206.27,0.3]
["bitfinex","SOLUSD",1755140898887,0.68,206.31,206.27,0.3]
["bitfinex","SOLUSD",1755140900575,0.68,206.3,206.27,0.3]
["bitfinex","SOLUSD",1755140903693,13.61455396,206.32,206.27,0.3]
["bitfinex","SOLUSD",1755140904007,0.68,206.31,206.27,0.3]
["bitfinex","SOLUSD",1755140905178,13.31455396,206.3,206.28,69.64]
["bitfinex","SOLUSD",1755140905395,12.93455396,206.29,206.28,34.82]
["bitfinex","SOLUSD",1755140905702,12.93455396,206.29,206.25,172.62]
["bitfinex","SOLUSD",1755140906686,12.93455396,206.3,206.25,172.62]
["bitfinex","SOLUSD",1755140906992,12.93455396,206.32,206.25,172.62]
["bitfinex","SOLUSD",1755140907174,13.61455396,206.32,206.25,172.62]
["bitfinex","SOLUSD",1755140907380,0.68,206.32,206.25,172.72]
["bitfinex","SOLUSD",1755140907576,13.61455396,206.34,206.26,0.67]
["bitfinex","SOLUSD",1755140907811,13.61455396,206.36,206.26,135.47]
["bitfinex","SOLUSD",1755140908017,36.85311218,206.55,206.26,135.47]
["bitfinex","SOLUSD",1755140908018,12.93455396,206.39,206.27,0.67]
["bitfinex","SOLUSD",1755140908177,13.61455396,206.39,206.27,135.57]
["bitfinex","SOLUSD",1755140908377,12.10394877,206.55,206.25,37.82]
["bitfinex","SOLUSD",1755140908378,0.68,206.43,206.28,0.67]
["bitfinex","SOLUSD",1755140908582,0.68,206.43,206.29,37.74]
["bitfinex","SOLUSD",1755140908887,0.68,206.43,206.3,0.67]
["bitfinex","SOLUSD",1755140909479,12.93455396,206.4,206.31,37.74]
["bitfinex","SOLUSD",1755140909697,13.61455396,206.4,206.32,0.67]
["bitfinex","SOLUSD",1755140910206,12.93455396,206.37,206.28,0.65]
["bitfinex","SOLUSD",1755140910387,13.59455396,206.36,206.28,0.65]
["bitfinex","SOLUSD",1755140910583,0.66,206.36,206.29,37.72]
["bitfinex","SOLUSD",1755140910783,2.42104754,206.5,206.3,0.65]
["bitfinex","SOLUSD",1755140910992,12.93455396,206.41,206.3,0.65]
["bitfinex","SOLUSD",1755140911189,13.59455396,206.41,206.3,0.65]
["bitfinex","SOLUSD",1755140911514,12.93455396,206.39,206.3,0.65]
["bitfinex","SOLUSD",1755140913917,13.59455396,206.4,206.3,0.65]
["bitfinex","SOLUSD",1755140914990,13.59455396,206.39,206.35,34.82]
["bitfinex","SOLUSD",1755140915196,13.59455396,206.39,206.36,37.7]
["bitfinex","SOLUSD",1755140915197,12.93455396,206.39,206.36,37.7]
["bitfinex","SOLUSD",1755140916094,12.93455396,206.4,206.36,37.7]
["bitfinex","SOLUSD",1755140916898,12.93455396,206.39,206.36,37.7]
["bitfinex","SOLUSD",1755140917213,12.93455396,206.37,206.36,37.7]
["bitfinex","SOLUSD",1755140917393,13.59455396,206.37,206.36,37.7]
["bitfinex","SOLUSD",1755140917792,0.66,206.37,206.36,37.7]
["bitfinex","SOLUSD",1755140921619,0.66,206.39,206.36,37.7]
["bitfinex","SOLUSD",1755140921803,13.59455396,206.38,206.36,37.7]
["bitfinex","SOLUSD",1755140922002,0.66,206.42,206.36,172.5]
["bitfinex","SOLUSD",1755140922219,13.59455396,206.42,206.36,172.5]
["bitfinex","SOLUSD",1755140922437,12.93455396,206.41,206.36,172.5]
["bitfinex","SOLUSD",1755140922713,0.66,206.44,206.37,0.65]
["bitfinex","SOLUSD",1755140922917,13.59455396,206.44,206.37,135.45]
["bitfinex","SOLUSD",1755140923121,3.59531337,206.43,206.37,135.45]
["bitfinex","SOLUSD",1755140923421,3.59531337,206.43,206.37,134.8]
["bitfinex","SOLUSD",1755140923422,12.93455396,206.4,206.37,134.8]
["bitfinex","SOLUSD",1755140923617,13.59455396,206.4,206.38,37.64]
["bitfinex","SOLUSD",1755140923912,12.93455396,206.42,206.38,37.64]
["bitfinex","SOLUSD",1755140924118,13.59455396,206.43,206.38,37.64]
["bitfinex","SOLUSD",1755140924318,3.59951532,206.42,206.38,38.29]
["bitfinex","SOLUSD",1755140924507,0.66,206.42,206.38,37.64]
["bitfinex","SOLUSD",1755140925014,0.66,206.42,206.39,69.64]
["bitfinex","SOLUSD",1755140925719,12.93455396,206.4,206.39,69.64]
["bitfinex","SOLUSD",1755140925921,17.19472955,206.4,206.39,72.44]
["bitfinex","SOLUSD",1755140926823,17.19472955,206.4,206.21,4.83220098]
["bitfinex","SOLUSD",1755140926824,30.12928351,206.4,206.23,0.65]
["bitfinex","SOLUSD",1755140927005,10.0,206.38,206.24,37.62]
["bitfinex","SOLUSD",1755140927200,12.93455396,206.26,206.24,37.62]
["bitfinex","SOLUSD",1755140927394,13.59455396,206.26,206.24,37.62]
["bitfinex","SOLUSD",1755140927615,12.93455396,206.25,206.24,37.62]
["bitfinex","SOLUSD",1755140927919,13.59455396,206.25,206.24,37.62]
["bitfinex","SOLUSD",1755140928312,13.59455396,206.25,206.24,37.6]
["bitfinex","SOLUSD",1755140928619,12.93455396,206.25,206.24,37.6]
["bitfinex","SOLUSD",1755140929024,13.59455396,206.25,206.24,37.6]
["bitfinex","SOLUSD",1755140929204,12.93455396,206.25,206.24,37.6]
["bitfinex","SOLUSD",1755140930625,13.59455396,206.25,206.24,37.6]
["bitfinex","SOLUSD",1755140930795,17.20413361,206.25,206.24,37.6]
["bitfinex","SOLUSD",1755140932019,13.59455396,206.25,206.24,37.6]
["bitfinex","SOLUSD",1755140932325,0.66,206.25,206.24,37.6]
["bitfinex","SOLUSD",1755140932506,13.59455396,206.28,206.24,37.6]
["bitfinex","SOLUSD",1755140932708,13.59455396,206.28,206.24,172.4]
["bitfinex","SOLUSD",1755140932918,12.93455396,206.26,206.24,172.4]
["bitfinex","SOLUSD",1755140933113,0.66,206.27,206.24,172.4]
["bitfinex","SOLUSD",1755140933114,12.93455396,206.27,206.24,172.4]
["bitfinex","SOLUSD",1755140933514,12.93455396,206.3,206.25,0.65]
["bitfinex","SOLUSD",1755140933820,12.93455396,206.29,206.25,0.65]
["bitfinex","SOLUSD",1755140934020,12.93455396,206.29,206.24,37.6]
["bitfinex","SOLUSD",1755140934328,12.93455396,206.29,206.24,38.25]
["bitfinex","SOLUSD",1755140934925,12.93455396,206.29,206.25,34.84]
["bitfinex","SOLUSD",1755140935223,13.59455396,206.29,206.25,69.68]
["bitfinex","SOLUSD",1755140935718,12.93455396,206.29,206.25,69.68]
["bitfinex","SOLUSD",1755140935925,12.93455396,206.3,206.25,69.68]
["bitfinex","SOLUSD",1755140936314,12.93455396,206.3,206.25,70.33]
["bitfinex","SOLUSD",1755140936626,0.66,206.35,206.26,0.65]
["bitfinex","SOLUSD",1755140936819,12.93455396,206.3,206.26,135.45]
["bitfinex","SOLUSD",1755140937433,13.59455396,206.3,206.26,134.8]
["bitfinex","SOLUSD",1755140937935,12.93455396,206.3,206.26,134.8]
["bitfinex","SOLUSD",1755140938108,12.93455396,206.31,206.27,0.65]
["bitfinex","SOLUSD",1755140938617,12.93455396,206.3,206.26,134.8]
["bitfinex","SOLUSD",1755140939120,12.93455396,206.32,206.26,135.45]
["bitfinex","SOLUSD",1755140939922,12.93455396,206.32,206.27,0.65]
["bitfinex","SOLUSD",1755140940128,13.59455396,206.32,206.26,134.8]
["bitfinex","SOLUSD",1755140940327,12.93455396,206.31,206.26,134.8]
["bitfinex","SOLUSD",1755140940633,13.60455396,206.3,206.26,134.8]
["bitfinex","SOLUSD",1755140941428,12.93455396,206.33,206.27,0.7]
["bitfinex","SOLUSD",1755140941783,12.93455396,206.33,206.28,37.54]
["bitfinex","SOLUSD",1755140941908,12.93455396,206.32,206.28,37.54]
["bitfinex","SOLUSD",1755140942216,13.60455396,206.32,206.28,37.54]
["bitfinex","SOLUSD",1755140942402,0.67,206.34,206.28,37.54]
["bitfinex","SOLUSD",1755140942920,3.6035381,206.33,206.28,37.54]
["bitfinex","SOLUSD",1755140943120,0.67,206.32,206.28,37.54]
["bitfinex","SOLUSD",1755140943835,0.67,206.31,206.28,37.54]
["bitfinex","SOLUSD",1755140944422,0.67,206.31,206.28,172.34]
["bitfinex","SOLUSD",1755140944915,0.67,206.31,206.29,34.84]
["bitfinex","SOLUSD",1755140945118,12.93455396,206.35,206.29,204.48]
["bitfinex","SOLUSD",1755140945431,12.93455396,206.36,206.3,0.7]
["bitfinex","SOLUSD",1755140945647,3.60240936,206.35,206.3,135.5]
["bitfinex","SOLUSD",1755140945852,16.53696332,206.35,206.3,135.5]
["bitfinex","SOLUSD",1755140946030,13.60455396,206.35,206.3,135.5]
["bitfinex","SOLUSD",1755140946525,12.93455396,206.35,206.31,37.5]
["bitfinex","SOLUSD",1755140946728,9.17552395,206.35,206.31,37.5]
["bitfinex","SOLUSD",1755140947339,8.50552395,206.35,206.31,37.5]
["bitfinex","SOLUSD",1755140947535,8.50552395,206.32,206.31,37.5]
["bitfinex","SOLUSD",1755140947739,9.17552395,206.32,206.31,37.5]
["bitfinex","SOLUSD",1755140949243,8.50552395,206.33,206.31,172.3]
["bitfinex","SOLUSD",1755140949449,8.50552395,206.39,206.32,0.7]
["bitfinex","SOLUSD",1755140949657,8.50552395,206.37,206.32,134.8]
["bitfinex","SOLUSD",1755140949832,9.17552395,206.36,206.32,134.8]
["bitfinex","SOLUSD",1755140950147,0.67,206.35,206.32,134.8]
["bitfinex","SOLUSD",1755140950452,9.17552395,206.36,206.32,134.8]
["bitfinex","SOLUSD",1755140950625,12.95973339,206.35,206.32,134.8]
["bitfinex","SOLUSD",1755140951147,12.95973339,206.36,206.32,134.8]
["bitfinex","SOLUSD",1755140951647,13.62973339,206.36,206.32,134.8]
["bitfinex","SOLUSD",1755140951843,0.67,206.36,206.32,134.8]
["bitfinex","SOLUSD",1755140952048,12.95973339,206.37,206.32,135.5]
["bitfinex","SOLUSD",1755140952238,13.62973339,206.37,206.32,135.5]
["bitfinex","SOLUSD",1755140952636,0.67,206.36,206.32,134.8]
["bitfinex","SOLUSD",1755140952948,12.95973339,206.37,206.32,135.5]
["bitfinex","SOLUSD",1755140953453,0.67,206.36,206.33,37.46]
["bitfinex","SOLUSD",1755140954548,13.62973339,206.36,206.33,37.46]
["bitfinex","SOLUSD",1755140954749,12.95973339,206.35,206.33,37.46]
["bitfinex","SOLUSD",1755140954944,19.54747196,206.46,206.34,69.68]
["bitfinex","SOLUSD",1755140955135,12.95973339,206.37,206.35,37.46]
["bitfinex","SOLUSD",1755140955337,13.62973339,206.37,206.35,172.26]
["bitfinex","SOLUSD",1755140956548,13.62973339,206.36,206.35,134.8]
["bitfinex","SOLUSD",1755140956766,13.62973339,206.36,206.35,37.44]
["bitfinex","SOLUSD",1755140958653,13.62973339,206.36,206.27,134.8]
["bitfinex","SOLUSD",1755140958852,12.95973339,206.29,206.27,134.8]
["bitfinex","SOLUSD",1755140959352,12.95973339,206.28,206.24,135.5]
["bitfinex","SOLUSD",1755140959562,0.67,206.29,206.24,135.5]
["bitfinex","SOLUSD",1755140959563,12.95973339,206.27,206.24,135.5]
["bitfinex","SOLUSD",1755140959761,12.95973339,206.27,206.25,37.42]
["bitfinex","SOLUSD",1755140960134,12.95973339,206.28,206.26,0.7]
["bitfinex","SOLUSD",1755140960356,12.95973339,206.28,206.27,37.4]
["bitfinex","SOLUSD",1755140960564,0.67,206.33,206.27,38.1]
["bitfinex","SOLUSD",1755140960864,12.95973339,206.3,206.27,38.1]
["bitfinex","SOLUSD",1755140961065,12.95973339,206.29,206.27,38.1]
["bitfinex","SOLUSD",1755140961269,12.95973339,206.28,206.27,37.4]
["bitfinex","SOLUSD",1755140964068,12.95973339,206.28,206.27,172.2]
["bitfinex","SOLUSD",1755140965049,12.95973339,206.28,206.27,241.88]
["bitfinex","SOLUSD",1755140967647,13.62973339,206.28,206.27,207.04]
["bitfinex","SOLUSD",1755140967877,13.62973339,206.28,206.27,37.4]
["bitfinex","SOLUSD",1755140972348,13.62973339,206.28,206.12,134.8]
["bitfinex","SOLUSD",1755140972349,10.0,206.27,206.12,0.72]
["bitfinex","SOLUSD",1755140972556,12.95973339,206.24,206.13,37.32]
["bitfinex","SOLUSD",1755140972761,8.52439541,206.14,206.13,37.32]
["bitfinex","SOLUSD",1755140973964,8.52439541,206.14,206.13,38.04]
["bitfinex","SOLUSD",1755140975061,8.52439541,206.14,206.13,107.72]
["bitfinex","SOLUSD",1755140975459,9.19439541,206.14,206.13,107.0]
["bitfinex","SOLUSD",1755140975654,9.19439541,206.14,206.13,34.84]
["bitfinex","SOLUSD",1755140975852,9.19439541,206.14,206.05,0.72]
["bitfinex","SOLUSD",1755140976081,8.52439541,206.06,206.05,0.72]
["bitfinex","SOLUSD",1755140977167,8.52439541,206.06,206.05,38.02]
["bitfinex","SOLUSD",1755140977569,0.67,206.17,206.05,38.02]
["bitfinex","SOLUSD",1755140977772,8.52439541,206.13,206.06,0.72]
["bitfinex","SOLUSD",1755140978081,8.52439541,206.07,205.95,2.52567831]
["bitfinex","SOLUSD",1755140978266,2.42347051,206.18,205.95,0.72]
["bitfinex","SOLUSD",1755140978267,8.52439541,205.98,205.95,0.72]
["bitfinex","SOLUSD",1755140978463,8.52439541,205.99,205.96,0.72]
["bitfinex","SOLUSD",1755140978662,8.52439541,205.99,205.87,4.37376106]
["bitfinex","SOLUSD",1755140978663,8.52439541,205.99,205.97,0.72]
["bitfinex","SOLUSD",1755140978861,8.52439541,205.99,205.86,2.52616667]
["bitfinex","SOLUSD",1755140979069,8.52439541,206.01,205.95,0.72]
["bitfinex","SOLUSD",1755140979369,8.52439541,205.99,205.96,37.3]
["bitfinex","SOLUSD",1755140979560,8.52439541,205.99,205.96,0.72]
["bitfinex","SOLUSD",1755140979755,8.52439541,205.97,205.87,4.42517441]
["bitfinex","SOLUSD",1755140979962,8.52439541,205.98,205.91,0.72]
["bitfinex","SOLUSD",1755140980155,8.52439541,206.0,205.91,0.72]
["bitfinex","SOLUSD",1755140980659,13.00809515,205.98,205.91,0.72]
["bitfinex","SOLUSD",1755140980860,13.00809515,205.99,205.92,37.3]
["bitfinex","SOLUSD",1755140981085,13.00809515,206.01,205.93,0.72]
["bitfinex","SOLUSD",1755140981275,13.00809515,205.99,205.93,0.72]
["bitfinex","SOLUSD",1755140981463,13.00809515,205.99,205.94,37.3]
["bitfinex","SOLUSD",1755140981665,13.00809515,205.99,205.95,38.02]
["bitfinex","SOLUSD",1755140981864,13.00809515,205.99,205.95,0.72]
["bitfinex","SOLUSD",1755140982070,13.00809515,206.0,205.96,37.3]
["bitfinex","SOLUSD",1755140982472,13.00809515,206.0,205.97,37.3]
["bitfinex","SOLUSD",1755140982683,13.00809515,205.99,205.98,37.3]
["bitfinex","SOLUSD",1755140982858,13.00809515,206.0,205.98,37.3]
["bitfinex","SOLUSD",1755140983179,0.67,206.07,205.99,0.72]
["bitfinex","SOLUSD",1755140983385,13.00809515,206.07,205.99,0.72]
["bitfinex","SOLUSD",1755140983573,13.67809515,206.09,205.99,0.72]
["bitfinex","SOLUSD",1755140983771,0.67,206.12,205.99,0.72]
["bitfinex","SOLUSD",1755140984265,13.00809515,206.1,205.99,0.72]
["bitfinex","SOLUSD",1755140984659,0.67,206.17,205.99,0.72]
["bitfinex","SOLUSD",1755140984873,13.00809515,206.18,205.99,0.72]
["bitfinex","SOLUSD",1755140985068,13.00809515,206.17,206.11,34.88]
["bitfinex","SOLUSD",1755140985269,13.00809515,206.12,206.11,34.88]
["bitfinex","SOLUSD",1755140985468,13.67809515,206.12,206.11,72.16]
["bitfinex","SOLUSD",1755140985764,13.67809515,206.12,206.11,37.28]
["bitfinex","SOLUSD",1755140986273,13.67809515,206.12,206.05,0.72]
["bitfinex","SOLUSD",1755140986473,13.00809515,206.09,206.05,0.72]
["bitfinex","SOLUSD",1755140986670,13.00809515,206.1,206.06,37.28]
["bitfinex","SOLUSD",1755140986984,13.00809515,206.11,206.06,0.72]
["bitfinex","SOLUSD",1755140987176,13.00809515,206.11,206.07,37.28]
["bitfinex","SOLUSD",1755140987177,13.00809515,206.1,206.07,37.28]
["bitfinex","SOLUSD",1755140987376,13.67809515,206.11,206.08,37.28]
["bitfinex","SOLUSD",1755140987782,0.67,206.11,206.08,37.28]
["bitfinex","SOLUSD",1755140988368,0.67,206.1,206.08,37.28]
["bitfinex","SOLUSD",1755140988876,0.67,206.13,206.08,37.28]
["bitfinex","SOLUSD",1755140989081,0.67,206.12,206.08,37.28]
["bitfinex","SOLUSD",1755140989281,0.67,206.11,206.08,37.28]
["bitfinex","SOLUSD",1755140989587,13.00809515,206.09,205.99,0.72]
["bitfinex","SOLUSD",1755140989777,13.00809515,206.09,206.0,37.26]
["bitfinex","SOLUSD",1755140989971,0.67,206.08,206.0,37.26]
["bitfinex","SOLUSD",1755140990286,4.84962007,206.21,206.01,0.72]
["bitfinex","SOLUSD",1755140990287,0.67,206.11,206.01,0.72]
["bitfinex","SOLUSD",1755140991096,10.0,206.19,206.01,0.72]
["bitfinex","SOLUSD",1755140991270,0.67,206.14,206.01,0.72]
["bitfinex","SOLUSD",1755140991469,13.67809515,206.14,206.01,0.72]
["bitfinex","SOLUSD",1755140991690,0.67,206.13,206.01,0.72]
["bitfinex","SOLUSD",1755140991881,10.0,206.24,206.01,0.72]
["bitfinex","SOLUSD",1755140992077,0.67,206.16,206.01,0.72]
["bitfinex","SOLUSD",1755140992274,0.67,206.16,206.02,37.24]
["bitfinex","SOLUSD",1755140992592,0.67,206.16,206.1,12.98760349]
["bitfinex","SOLUSD",1755140992777,12.98760349,206.14,206.07,12.98760349]
["bitfinex","SOLUSD",1755140992978,13.65760349,206.14,206.07,12.98760349]
["bitfinex","SOLUSD",1755140993497,13.65760349,206.14,206.08,37.24]
["bitfinex","SOLUSD",1755140994805,12.98760349,206.13,206.05,13.70760349]
["bitfinex","SOLUSD",1755140994965,12.98760349,206.13,205.97,211.4]
["bitfinex","SOLUSD",1755140994966,12.98760349,206.07,206.06,106.98]
["bitfinex","SOLUSD",1755140995165,13.65760349,206.07,206.06,106.98]
["bitfinex","SOLUSD",1755140995776,13.43781896,206.07,206.06,106.98]
["bitfinex","SOLUSD",1755140996580,13.43781896,206.07,206.06,34.88]
["bitfinex","SOLUSD",1755140996792,13.43781896,206.07,205.96,13.70760349]
["bitfinex","SOLUSD",1755140996982,12.98760349,206.03,205.97,37.22]
["bitfinex","SOLUSD",1755140998067,0.67,206.04,205.97,37.22]
["bitfinex","SOLUSD",1755140998270,12.98760349,206.1,206.03,12.98760349]
["bitfinex","SOLUSD",1755140998488,12.98760349,206.1,206.03,13.70760349]
["bitfinex","SOLUSD",1755140998691,0.67,206.12,205.97,37.22]
["bitfinex","SOLUSD",1755140998692,12.98760349,206.11,206.05,12.98760349]
["bitfinex","SOLUSD",1755140998898,10.0,206.19,205.92,12.98760349]
["bitfinex","SOLUSD",1755140998899,12.98760349,206.14,206.07,12.98760349]
["bitfinex","SOLUSD",1755140999206,12.98760349,206.14,206.08,37.2]
["bitfinex","SOLUSD",1755140999572,12.98760349,206.17,206.11,12.98760349]
["bitfinex","SOLUSD",1755140999797,12.98760349,206.17,206.1,12.98760349]
["bitfinex","SOLUSD",1755141000297,0.67,206.19,206.13,12.98760349]
["bitfinex","SOLUSD",1755141001100,13.65760349,206.19,206.13,12.98760349]
["bitfinex","SOLUSD",1755141001290,0.72,206.18,206.14,37.2]
["bitfinex","SOLUSD",1755141001493,0.72,206.18,206.07,13.70760349]
["bitfinex","SOLUSD",1755141001679,0.72,206.18,206.08,37.2]
["bitfinex","SOLUSD",1755141001880,12.98760349,206.13,206.08,37.2]
["bitfinex","SOLUSD",1755141002181,12.98760349,206.13,206.09,0.72]
["bitfinex","SOLUSD",1755141002376,12.98760349,206.13,206.08,37.92]
["bitfinex","SOLUSD",1755141003179,12.98760349,206.24,206.08,37.92]
["bitfinex","SOLUSD",1755141003180,0.72,206.19,206.1,12.98760349]
["bitfinex","SOLUSD",1755141003385,12.98760349,206.17,206.1,12.98760349]
["bitfinex","SOLUSD",1755141003702,0.72,206.19,206.1,12.98760349]
["bitfinex","SOLUSD",1755141003703,12.98760349,206.16,206.1,12.98760349]
["bitfinex","SOLUSD",1755141003991,12.98760349,206.16,206.09,13.70760349]
["bitfinex","SOLUSD",1755141004378,0.72,206.19,206.09,13.70760349]
["bitfinex","SOLUSD",1755141004575,0.72,206.19,206.09,148.50760349]
["bitfinex","SOLUSD",1755141004997,0.72,206.19,206.1,69.76]
["bitfinex","SOLUSD",1755141005382,12.98760349,206.12,206.1,204.56]
["bitfinex","SOLUSD",1755141005585,12.98760349,206.13,206.1,204.56]
["bitfinex","SOLUSD",1755141006103,12.98760349,206.13,206.1,169.68]
["bitfinex","SOLUSD",1755141006790,12.98760349,206.12,206.1,34.88]
["bitfinex","SOLUSD",1755141006980,13.70760349,206.11,206.08,134.8]
["bitfinex","SOLUSD",1755141007176,12.98760349,206.09,206.08,134.8]
["bitfinex","SOLUSD",1755141007378,13.70760349,206.09,206.08,37.16]
["bitfinex","SOLUSD",1755141007591,0.72,206.09,206.08,37.16]
["bitfinex","SOLUSD",1755141007904,13.70760349,206.09,206.08,37.16]
["bitfinex","SOLUSD",1755141009397,13.70760349,206.09,205.98,0.72]
["bitfinex","SOLUSD",1755141009707,12.98760349,205.99,205.94,0.72]
["bitfinex","SOLUSD",1755141009910,12.98760349,205.98,205.95,37.14]
["bitfinex","SOLUSD",1755141010207,12.98760349,205.96,205.95,37.14]
["bitfinex","SOLUSD",1755141010981,13.70760349,205.96,205.95,37.14]
["bitfinex","SOLUSD",1755141011286,13.70760349,205.96,205.83,12.98760349]
["bitfinex","SOLUSD",1755141011493,10.72,205.95,205.81,0.72]
["bitfinex","SOLUSD",1755141011696,12.98760349,205.85,205.81,0.72]
["bitfinex","SOLUSD",1755141012083,12.98760349,205.84,205.78,0.72]
["bitfinex","SOLUSD",1755141012288,0.72,205.87,205.77,0.72]
["bitfinex","SOLUSD",1755141012491,0.72,205.87,205.78,37.14]
["bitfinex","SOLUSD",1755141013084,0.72,205.87,205.8,12.98760349]
["bitfinex","SOLUSD",1755141013394,12.98760349,205.89,205.82,12.98760349]
["bitfinex","SOLUSD",1755141013597,12.98760349,205.89,205.82,13.70760349]
["bitfinex","SOLUSD",1755141014202,12.98760349,205.89,205.78,37.14]
["bitfinex","SOLUSD",1755141014203,12.98760349,205.91,205.85,12.98760349]
["bitfinex","SOLUSD",1755141014409,12.98760349,205.91,205.86,37.14]
["bitfinex","SOLUSD",1755141014787,0.72,205.98,205.87,13.70760349]
["bitfinex","SOLUSD",1755141014987,12.98760349,205.95,205.88,83.50760349]
["bitfinex","SOLUSD",1755141015702,0.72,206.01,205.9,12.98760349]
["bitfinex","SOLUSD",1755141015891,12.98760349,205.94,205.9,0.72]
["bitfinex","SOLUSD",1755141016294,12.98760349,205.92,205.86,37.86]
["bitfinex","SOLUSD",1755141016820,12.98760349,205.91,205.86,37.86]
["bitfinex","SOLUSD",1755141016993,12.98760349,205.91,205.86,37.14]
["bitfinex","SOLUSD",1755141017193,0.72,205.95,205.87,0.72]
["bitfinex","SOLUSD",1755141017194,12.98760349,205.92,205.87,0.72]
["bitfinex","SOLUSD",1755141017500,12.98760349,205.92,205.88,0.72]
["bitfinex","SOLUSD",1755141017904,12.98760349,205.93,205.88,0.72]
["bitfinex","SOLUSD",1755141018209,12.98760349,205.92,205.88,0.72]
["bitfinex","SOLUSD",1755141018408,12.98760349,205.94,205.89,0.72]
["bitfinex","SOLUSD",1755141018714,12.98760349,205.95,205.9,0.72]
["bitfinex","SOLUSD",1755141018899,12.98760349,205.94,205.87,13.70760349]
["bitfinex","SOLUSD",1755141019096,12.98760349,205.91,205.87,0.72]
["bitfinex","SOLUSD",1755141019410,12.98760349,205.92,205.86,37.14]
["bitfinex","SOLUSD",1755141019717,12.98760349,205.95,205.89,12.98760349]
["bitfinex","SOLUSD",1755141019886,12.98760349,205.95,205.9,0.72]
["bitfinex","SOLUSD",1755141020089,12.98760349,205.96,205.9,0.72]
["bitfinex","SOLUSD",1755141020312,12.98760349,205.97,205.9,13.70760349]
["bitfinex","SOLUSD",1755141020685,2.46788371,206.03,205.86,37.14]
["bitfinex","SOLUSD",1755141020686,12.98760349,205.94,205.87,13.70760349]
["bitfinex","SOLUSD",1755141021110,12.98760349,205.94,205.88,37.12]
["bitfinex","SOLUSD",1755141022412,12.98760349,205.94,205.88,50.10760349]
["bitfinex","SOLUSD",1755141022796,12.98760349,205.94,205.88,37.12]
["bitfinex","SOLUSD",1755141023302,13.70760349,205.96,205.89,12.98760349]
["bitfinex","SOLUSD",1755141023499,13.70760349,205.96,205.89,13.70760349]
["bitfinex","SOLUSD",1755141024019,12.98760349,205.97,205.9,13.70760349]
["bitfinex","SOLUSD",1755141024515,12.98760349,205.97,205.88,37.12]
["bitfinex","SOLUSD",1755141024516,12.98760349,205.98,205.91,13.70760349]
["bitfinex","SOLUSD",1755141024712,12.98760349,205.99,205.92,13.70760349]
["bitfinex","SOLUSD",1755141024916,0.72,206.0,205.92,13.70760349]
["bitfinex","SOLUSD",1755141025099,0.72,206.0,205.88,37.12]
["bitfinex","SOLUSD",1755141025100,12.98760349,205.94,205.93,69.8]
["bitfinex","SOLUSD",1755141025415,12.98760349,205.94,205.93,106.9]
["bitfinex","SOLUSD",1755141026109,2.39871692,206.03,205.93,106.9]
["bitfinex","SOLUSD",1755141026313,12.98760349,205.95,205.93,72.0]
["bitfinex","SOLUSD",1755141026519,12.98760349,205.95,205.93,37.1]
["bitfinex","SOLUSD",1755141026817,12.98760349,205.94,205.93,37.1]
["bitfinex","SOLUSD",1755141027400,13.70760349,205.94,205.88,0.72]
["bitfinex","SOLUSD",1755141027620,12.98760349,205.93,205.89,37.1]
["bitfinex","SOLUSD",1755141028121,12.98760349,205.92,205.89,37.1]
["bitfinex","SOLUSD",1755141028318,12.98760349,205.91,205.89,37.1]
["bitfinex","SOLUSD",1755141028519,12.98760349,205.9,205.89,37.1]
["bitfinex","SOLUSD",1755141028835,13.70760349,205.9,205.81,0.72]
["bitfinex","SOLUSD",1755141028997,13.70760349,205.9,205.82,37.08]
["bitfinex","SOLUSD",1755141028998,12.98760349,205.87,205.82,37.08]
["bitfinex","SOLUSD",1755141029691,0.72,205.9,205.83,0.72]
["bitfinex","SOLUSD",1755141030001,12.98760349,205.87,205.83,0.72]
["bitfinex","SOLUSD",1755141030311,12.98760349,205.88,205.82,37.08]
["bitfinex","SOLUSD",1755141030515,12.98760349,205.9,205.84,0.69]
["bitfinex","SOLUSD",1755141030908,12.98760349,205.92,205.84,0.69]
["bitfinex","SOLUSD",1755141031405,12.98760349,205.91,205.84,0.69]
["bitfinex","SOLUSD",1755141031717,12.98760349,205.89,205.84,0.69]
["bitfinex","SOLUSD",1755141032016,13.64760349,205.89,205.85,37.08]
["bitfinex","SOLUSD",1755141032200,12.98760349,205.88,205.85,37.08]
["bitfinex","SOLUSD",1755141033215,12.98760349,205.9,205.85,37.08]
["bitfinex","SOLUSD",1755141034220,13.64760349,205.89,205.85,37.08]
["bitfinex","SOLUSD",1755141034403,12.98760349,205.89,205.85,37.08]
["bitfinex","SOLUSD",1755141034720,13.64760349,205.88,205.85,37.08]
["bitfinex","SOLUSD",1755141034898,12.98760349,205.87,205.86,37.06]
["bitfinex","SOLUSD",1755141035098,13.64760349,205.87,205.86,106.86]
["bitfinex","SOLUSD",1755141035649,13.64760349,205.87,205.86,71.96]
["bitfinex","SOLUSD",1755141035821,13.64760349,205.87,205.86,37.06]
["bitfinex","SOLUSD",1755141038643,13.64760349,205.87,205.76,0.69]
["bitfinex","SOLUSD",1755141038845,12.98760349,205.82,205.77,37.06]
["bitfinex","SOLUSD",1755141039142,12.98760349,205.81,205.78,0.69]
["bitfinex","SOLUSD",1755141039440,12.98760349,205.81,205.77,37.06]
["bitfinex","SOLUSD",1755141039441,12.98760349,205.82,205.77,37.06]
["bitfinex","SOLUSD",1755141039640,12.98760349,205.82,205.79,0.69]
["bitfinex","SOLUSD",1755141040144,0.66,205.86,205.77,37.06]
["bitfinex","SOLUSD",1755141040353,0.66,205.9,205.8,13.67760349]
["bitfinex","SOLUSD",1755141040647,12.98760349,205.88,205.81,13.67760349]
["bitfinex","SOLUSD",1755141040951,12.98760349,205.88,205.82,0.69]
["bitfinex","SOLUSD",1755141041128,12.98760349,205.87,205.83,37.04]
["bitfinex","SOLUSD",1755141041445,12.98760349,205.86,205.83,37.73]
["bitfinex","SOLUSD",1755141041641,12.98760349,205.89,205.84,0.69]
["bitfinex","SOLUSD",1755141041839,12.98760349,205.87,205.84,0.69]
["bitfinex","SOLUSD",1755141042039,0.66,205.89,205.83,37.04]
["bitfinex","SOLUSD",1755141042348,12.98760349,205.87,205.83,37.04]
["bitfinex","SOLUSD",1755141042553,12.98760349,205.89,205.84,0.69]
["bitfinex","SOLUSD",1755141042754,12.98760349,205.89,205.85,0.69]
["bitfinex","SOLUSD",1755141042942,0.66,205.93,205.85,0.69]
["bitfinex","SOLUSD",1755141043145,12.98760349,205.88,205.85,0.69]
["bitfinex","SOLUSD",1755141043528,12.98760349,205.87,205.83,37.04]
["bitfinex","SOLUSD",1755141043738,12.98760349,205.86,205.83,37.73]
["bitfinex","SOLUSD",1755141044240,0.66,205.9,205.69,346.2]
["bitfinex","SOLUSD",1755141044241,13.64760349,205.85,205.77,0.69]
["bitfinex","SOLUSD",1755141044438,12.98760349,205.84,205.78,37.73]
["bitfinex","SOLUSD",1755141044624,12.98760349,205.84,205.79,0.69]
["bitfinex","SOLUSD",1755141045026,12.98760349,205.86,205.8,70.53]
["bitfinex","SOLUSD",1755141045433,12.98760349,205.85,205.8,70.53]
["bitfinex","SOLUSD",1755141045643,12.98760349,205.84,205.8,70.53]
["bitfinex","SOLUSD",1755141045836,12.98760349,205.83,205.8,35.61]
["bitfinex","SOLUSD",1755141046149,12.98760349,205.83,205.8,0.69]
["bitfinex","SOLUSD",1755141046350,0.66,205.89,205.81,0.69]
["bitfinex","SOLUSD",1755141046649,12.98760349,205.86,205.81,0.69]
["bitfinex","SOLUSD",1755141046871,12.98760349,205.86,205.79,12.98760349]
["bitfinex","SOLUSD",1755141047034,12.98760349,205.86,205.82,0.69]
["bitfinex","SOLUSD",1755141047227,12.98760349,205.85,205.82,0.69]
["bitfinex","SOLUSD",1755141047429,12.98760349,205.85,205.78,171.84]
["bitfinex","SOLUSD",1755141047628,10.0,205.98,205.79,0.69]
["bitfinex","SOLUSD",1755141047629,12.98760349,205.84,205.79,0.69]
["bitfinex","SOLUSD",1755141047934,12.98760349,205.85,205.8,0.69]
["bitfinex","SOLUSD",1755141048250,13.64760349,205.85,205.8,0.69]
["bitfinex","SOLUSD",1755141048554,12.98760349,205.83,205.78,37.04]
["bitfinex","SOLUSD",1755141048857,12.98760349,205.8,205.78,37.04]
["bitfinex","SOLUSD",1755141049742,12.98760349,205.81,205.78,37.04]
["bitfinex","SOLUSD",1755141050854,12.98760349,205.92,205.78,37.04]
["bitfinex","SOLUSD",1755141051158,12.98760349,205.84,205.78,37.73]
["bitfinex","SOLUSD",1755141051333,12.98760349,205.83,205.78,37.73]
["bitfinex","SOLUSD",1755141051538,12.98760349,205.84,205.79,0.69]
["bitfinex","SOLUSD",1755141051934,13.64760349,205.83,205.78,37.04]
["bitfinex","SOLUSD",1755141052364,13.64760349,205.83,205.78,37.73]
["bitfinex","SOLUSD",1755141052739,12.98760349,205.83,205.78,37.73]
["bitfinex","SOLUSD",1755141053356,0.66,205.86,205.79,0.69]
["bitfinex","SOLUSD",1755141053357,12.98760349,205.85,205.79,0.69]
["bitfinex","SOLUSD",1755141054138,12.98760349,205.84,205.79,0.69]
["bitfinex","SOLUSD",1755141054339,12.98760349,205.84,205.8,0.69]
["bitfinex","SOLUSD",1755141054941,12.98760349,205.84,205.81,69.84]
["bitfinex","SOLUSD",1755141055337,12.98760349,205.83,205.81,69.84]
["bitfinex","SOLUSD",1755141056052,12.98760349,205.83,205.82,37.0]
["bitfinex","SOLUSD",1755141057157,0.66,205.86,205.82,37.0]
["bitfinex","SOLUSD",1755141057359,0.66,205.85,205.82,37.0]
["bitfinex","SOLUSD",1755141060467,0.68,205.88,205.82,37.72]
["bitfinex","SOLUSD",1755141060767,12.98760349,205.84,205.82,37.72]
["bitfinex","SOLUSD",1755141061259,0.68,205.88,205.82,37.72]
["bitfinex","SOLUSD",1755141061465,12.98760349,205.85,205.82,37.72]
["bitfinex","SOLUSD",1755141062772,0.68,205.88,205.82,37.72]
["bitfinex","SOLUSD",1755141063843,0.68,205.88,205.82,37.0]
["bitfinex","SOLUSD",1755141064539,0.68,205.88,205.82,171.8]
["bitfinex","SOLUSD",1755141064849,8.54869266,205.85,205.82,171.8]
["bitfinex","SOLUSD",1755141065047,8.54869266,205.85,205.83,69.84]
["bitfinex","SOLUSD",1755141065639,8.54869266,205.85,205.84,0.72]
["bitfinex","SOLUSD",1755141065939,8.54869266,205.88,205.84,135.52]
["bitfinex","SOLUSD",1755141066139,10.0,206.02,205.83,69.84]
["bitfinex","SOLUSD",1755141066140,8.54869266,205.85,205.83,69.84]
["bitfinex","SOLUSD",1755141066352,8.54869266,205.84,205.83,34.92]
["bitfinex","SOLUSD",1755141066663,13.7097265,205.84,205.82,37.0]
["bitfinex","SOLUSD",1755141067050,13.0297265,205.84,205.82,37.0]
["bitfinex","SOLUSD",1755141067251,13.7097265,205.83,205.82,37.0]
["bitfinex","SOLUSD",1755141069545,0.68,205.88,205.82,37.72]
["bitfinex","SOLUSD",1755141069853,13.0297265,205.85,205.82,37.72]
["bitfinex","SOLUSD",1755141070554,13.0297265,205.83,205.78,0.72]
["bitfinex","SOLUSD",1755141070864,13.0297265,205.79,205.76,0.72]
["bitfinex","SOLUSD",1755141071056,13.0297265,205.79,205.77,37.66]
["bitfinex","SOLUSD",1755141071556,13.0297265,205.79,205.77,36.94]
["bitfinex","SOLUSD",1755141071765,13.0297265,205.79,205.77,37.66]
["bitfinex","SOLUSD",1755141072153,0.68,205.83,205.77,36.94]
["bitfinex","SOLUSD",1755141072361,13.0297265,205.79,205.77,36.94]
["bitfinex","SOLUSD",1755141072567,13.0297265,205.79,205.77,37.66]
["bitfinex","SOLUSD",1755141072758,0.68,205.87,205.78,0.72]
["bitfinex","SOLUSD",1755141072975,13.0297265,205.83,205.78,0.72]
["bitfinex","SOLUSD",1755141073186,13.0297265,205.84,205.79,0.72]
["bitfinex","SOLUSD",1755141073550,13.0297265,205.83,205.8,0.72]
["bitfinex","SOLUSD",1755141073788,13.0297265,205.83,205.77,36.94]
["bitfinex","SOLUSD",1755141073789,13.0297265,205.81,205.78,0.72]
["bitfinex","SOLUSD",1755141074076,13.0297265,205.81,205.79,0.72]
["bitfinex","SOLUSD",1755141074293,13.0297265,205.82,205.77,36.94]
["bitfinex","SOLUSD",1755141074463,13.0297265,205.82,205.8,0.72]
["bitfinex","SOLUSD",1755141074659,13.0297265,205.82,205.8,135.52]
["bitfinex","SOLUSD",1755141075060,13.0297265,205.82,205.81,69.84]
["bitfinex","SOLUSD",1755141075488,0.68,205.84,205.81,69.84]
["bitfinex","SOLUSD",1755141075695,13.0297265,205.82,205.81,69.84]
["bitfinex","SOLUSD",1755141076058,0.68,205.83,205.81,69.84]
["bitfinex","SOLUSD",1755141076361,13.0297265,205.82,205.81,34.92]
["bitfinex","SOLUSD",1755141076579,13.0297265,205.82,205.81,71.84]
["bitfinex","SOLUSD",1755141076779,13.0297265,205.82,205.81,36.92]
["bitfinex","SOLUSD",1755141080186,0.68,205.85,205.81,36.92]
["bitfinex","SOLUSD",1755141080384,0.68,205.84,205.81,36.92]
["bitfinex","SOLUSD",1755141080693,13.0297265,205.82,205.81,36.92]
["bitfinex","SOLUSD",1755141083492,0.68,205.89,205.81,37.64]
["bitfinex","SOLUSD",1755141083698,13.0297265,205.86,205.82,0.72]
["bitfinex","SOLUSD",1755141083897,13.0297265,205.86,205.81,36.92]
["bitfinex","SOLUSD",1755141084072,13.0297265,205.86,205.83,0.72]
["bitfinex","SOLUSD",1755141084405,13.0297265,205.86,205.84,0.72]
["bitfinex","SOLUSD",1755141084596,13.0297265,205.91,205.85,37.6]
["bitfinex","SOLUSD",1755141084791,13.0297265,205.91,205.86,37.6]
["bitfinex","SOLUSD",1755141085000,13.0297265,205.91,205.87,70.56]
["bitfinex","SOLUSD",1755141085172,13.0297265,205.91,205.88,0.72]
["bitfinex","SOLUSD",1755141085878,0.68,205.93,205.88,0.72]
["bitfinex","SOLUSD",1755141085879,13.0297265,205.92,205.88,0.72]
["bitfinex","SOLUSD",1755141086191,13.0297265,205.93,205.89,0.72]
["bitfinex","SOLUSD",1755141086494,13.0297265,205.95,205.9,36.86]
["bitfinex","SOLUSD",1755141086696,13.0297265,205.95,205.91,0.72]
["bitfinex","SOLUSD",1755141087213,13.0297265,205.95,205.92,0.72]
["bitfinex","SOLUSD",1755141087596,13.0297265,206.08,205.93,0.72]
["bitfinex","SOLUSD",1755141087597,13.0297265,205.96,205.93,0.72]
["bitfinex","SOLUSD",1755141087774,0.68,205.99,205.94,36.86]
["bitfinex","SOLUSD",1755141088088,13.0297265,205.97,205.94,37.58]
["bitfinex","SOLUSD",1755141088290,13.0297265,205.95,205.9,0.72]
["bitfinex","SOLUSD",1755141088502,13.0297265,205.93,205.86,13.0297265]
["bitfinex","SOLUSD",1755141088883,13.0297265,205.93,205.87,13.0297265]
["bitfinex","SOLUSD",1755141089100,13.0297265,205.97,205.9,13.0297265]
["bitfinex","SOLUSD",1755141089285,13.0297265,205.97,205.91,13.0297265]
["bitfinex","SOLUSD",1755141089485,13.0297265,205.97,205.9,13.0297265]
["bitfinex","SOLUSD",1755141089685,13.0297265,205.97,205.91,36.86]
["bitfinex","SOLUSD",1755141090498,0.68,206.0,205.92,0.64]
["bitfinex","SOLUSD",1755141090688,13.0297265,206.0,205.93,13.0297265]
["bitfinex","SOLUSD",1755141091002,13.0297265,205.97,205.91,36.86]
["bitfinex","SOLUSD",1755141091202,13.0297265,205.98,205.93,0.64]
["bitfinex","SOLUSD",1755141091499,13.0297265,205.98,205.94,0.64]
["bitfinex","SOLUSD",1755141091796,13.0297265,205.97,205.92,0.64]
["bitfinex","SOLUSD",1755141092008,13.0297265,205.97,205.92,135.44]
["bitfinex","SOLUSD",1755141092208,13.0297265,205.98,205.93,0.64]
["bitfinex","SOLUSD",1755141092381,13.0297265,205.98,205.94,0.64]
["bitfinex","SOLUSD",1755141093502,0.67,206.01,205.94,0.64]
["bitfinex","SOLUSD",1755141093690,13.0297265,205.99,205.95,0.64]
["bitfinex","SOLUSD",1755141093889,13.0297265,205.99,205.96,36.82]
["bitfinex","SOLUSD",1755141094090,13.0297265,206.0,205.96,171.62]
["bitfinex","SOLUSD",1755141094405,0.67,206.01,205.96,171.62]
["bitfinex","SOLUSD",1755141094706,13.0297265,205.99,205.96,171.62]
["bitfinex","SOLUSD",1755141094884,13.0297265,205.97,205.96,171.62]
["bitfinex","SOLUSD",1755141095091,13.0297265,205.97,205.96,241.42]
["bitfinex","SOLUSD",1755141095780,13.6997265,205.97,205.96,241.42]
["bitfinex","SOLUSD",1755141096598,13.68423164,205.97,205.96,241.42]
["bitfinex","SOLUSD",1755141096798,9.21059542,205.97,205.96,241.42]
["bitfinex","SOLUSD",1755141097002,9.21059542,205.97,205.96,71.72]
["bitfinex","SOLUSD",1755141097200,8.54059542,205.97,205.96,36.82]
["bitfinex","SOLUSD",1755141097585,9.21059542,205.97,205.96,36.82]
["bitfinex","SOLUSD",1755141098810,13.6840963,205.97,205.96,36.82]
["bitfinex","SOLUSD",1755141099418,13.0140963,205.97,205.96,36.82]
["bitfinex","SOLUSD",1755141099605,13.0140963,205.99,205.96,37.46]
["bitfinex","SOLUSD",1755141099808,13.0140963,205.99,205.97,0.64]
["bitfinex","SOLUSD",1755141100109,0.67,206.03,205.97,0.64]
["bitfinex","SOLUSD",1755141100110,13.0140963,206.0,205.97,0.64]
["bitfinex","SOLUSD",1755141100322,13.0140963,205.99,205.97,0.64]
["bitfinex","SOLUSD",1755141100515,13.0140963,205.99,205.96,36.82]
["bitfinex","SOLUSD",1755141100808,13.0140963,205.99,205.96,37.46]
["bitfinex","SOLUSD",1755141101015,4.85086043,206.15,205.96,36.82]
["bitfinex","SOLUSD",1755141101189,0.67,206.05,205.97,0.64]
["bitfinex","SOLUSD",1755141101390,13.0140963,206.04,205.97,0.64]
["bitfinex","SOLUSD",1755141101793,13.0140963,206.05,205.97,0.64]
["bitfinex","SOLUSD",1755141102008,13.0140963,206.04,205.97,0.64]
["bitfinex","SOLUSD",1755141102205,13.0140963,206.05,205.97,0.64]
["bitfinex","SOLUSD",1755141103092,0.67,206.09,205.97,0.64]
["bitfinex","SOLUSD",1755141103093,13.0140963,206.06,205.97,0.64]
["bitfinex","SOLUSD",1755141103500,13.0140963,206.07,205.97,0.64]
["bitfinex","SOLUSD",1755141103699,0.67,206.09,205.97,0.64]
["bitfinex","SOLUSD",1755141103903,13.0140963,206.06,205.97,0.64]
["bitfinex","SOLUSD",1755141104310,0.67,206.09,205.97,0.64]
["bitfinex","SOLUSD",1755141104518,13.0140963,206.08,205.97,0.64]
["bitfinex","SOLUSD",1755141105108,13.0140963,206.08,206.0,34.9]
["bitfinex","SOLUSD",1755141105313,13.0140963,206.08,206.01,0.64]
["bitfinex","SOLUSD",1755141105515,13.0140963,206.09,206.02,36.76]
["bitfinex","SOLUSD",1755141105702,13.0140963,206.09,206.02,37.4]
["bitfinex","SOLUSD",1755141106102,0.67,206.11,206.03,0.64]
["bitfinex","SOLUSD",1755141106301,13.0140963,206.1,206.03,0.64]
["bitfinex","SOLUSD",1755141106502,13.0140963,206.1,206.03,135.44]
["bitfinex","SOLUSD",1755141106955,0.67,206.11,206.04,0.64]
["bitfinex","SOLUSD",1755141107231,13.0140963,206.12,206.04,0.64]
["bitfinex","SOLUSD",1755141108031,15.42283907,206.24,206.04,0.64]
["bitfinex","SOLUSD",1755141108237,13.0140963,206.11,206.04,0.64]
["bitfinex","SOLUSD",1755141109239,0.67,206.12,206.04,0.64]
["bitfinex","SOLUSD",1755141109396,13.0140963,206.11,206.04,0.64]
["bitfinex","SOLUSD",1755141111339,0.67,206.15,206.04,0.64]
["bitfinex","SOLUSD",1755141111646,13.6840963,206.15,206.04,0.64]
["bitfinex","SOLUSD",1755141111840,13.6840963,206.14,206.04,135.44]
["bitfinex","SOLUSD",1755141112139,13.0140963,206.13,206.04,135.44]
["bitfinex","SOLUSD",1755141112442,13.0140963,206.13,206.05,0.64]
["bitfinex","SOLUSD",1755141112641,13.0140963,206.13,206.05,135.44]
["bitfinex","SOLUSD",1755141113738,13.6840963,206.12,206.05,135.44]
["bitfinex","SOLUSD",1755141113937,13.0140963,206.1,206.06,36.72]
["bitfinex","SOLUSD",1755141114117,0.67,206.09,206.06,36.72]
["bitfinex","SOLUSD",1755141114521,13.6840963,206.11,206.06,36.72]
["bitfinex","SOLUSD",1755141114722,0.67,206.1,206.06,36.72]
["bitfinex","SOLUSD",1755141115017,0.67,206.1,206.07,69.76]
["bitfinex","SOLUSD",1755141115539,13.6840963,206.1,206.07,69.76]
["bitfinex","SOLUSD",1755141116029,0.67,206.1,206.07,69.76]
["bitfinex","SOLUSD",1755141116234,13.0140963,206.11,206.07,69.76]
["bitfinex","SOLUSD",1755141116428,0.67,206.12,206.07,69.76]
["bitfinex","SOLUSD",1755141116633,13.6840963,206.12,206.07,69.76]
["bitfinex","SOLUSD",1755141116836,0.67,206.12,206.07,69.76]
["bitfinex","SOLUSD",1755141117042,13.0140963,206.13,206.07,70.4]
["bitfinex","SOLUSD",1755141117739,13.0140963,206.15,206.07,169.68]
["bitfinex","SOLUSD",1755141117942,0.67,206.16,206.08,0.64]
["bitfinex","SOLUSD",1755141118128,13.6840963,206.16,206.08,135.44]
["bitfinex","SOLUSD",1755141118545,13.0140963,206.15,206.08,135.44]
["bitfinex","SOLUSD",1755141118729,8.52259422,206.15,206.08,135.44]
["bitfinex","SOLUSD",1755141119140,2.40948552,206.28,206.09,0.64]
["bitfinex","SOLUSD",1755141119340,12.11591105,206.35,206.1,36.68]
["bitfinex","SOLUSD",1755141119341,8.52259422,206.17,206.1,36.68]
["bitfinex","SOLUSD",1755141119541,9.19259422,206.18,206.11,0.64]
["bitfinex","SOLUSD",1755141119925,0.67,206.18,206.11,0.64]
["bitfinex","SOLUSD",1755141120632,9.19259422,206.18,206.11,0.64]
["bitfinex","SOLUSD",1755141120825,8.52259422,206.18,206.1,36.68]
["bitfinex","SOLUSD",1755141121040,9.18259422,206.17,206.1,36.68]
["bitfinex","SOLUSD",1755141121830,0.66,206.22,206.11,0.64]
["bitfinex","SOLUSD",1755141122155,8.52259422,206.26,206.11,0.64]
["bitfinex","SOLUSD",1755141122458,9.18259422,206.26,206.11,0.64]
["bitfinex","SOLUSD",1755141122626,0.66,206.26,206.11,0.64]
["bitfinex","SOLUSD",1755141122966,0.66,206.33,206.14,10.0]
["bitfinex","SOLUSD",1755141123252,0.66,206.33,206.16,10.0]
["bitfinex","SOLUSD",1755141123554,0.66,206.33,206.17,0.64]
["bitfinex","SOLUSD",1755141123847,0.66,206.36,206.17,0.64]
["bitfinex","SOLUSD",1755141124021,0.66,206.35,206.17,0.64]
["bitfinex","SOLUSD",1755141124534,0.66,206.37,206.18,10.0]
["bitfinex","SOLUSD",1755141124848,0.66,206.38,206.2,10.0]
["bitfinex","SOLUSD",1755141125060,8.52259422,206.37,206.32,34.86]
["bitfinex","SOLUSD",1755141125232,0.66,206.36,206.33,36.66]
["bitfinex","SOLUSD",1755141125428,0.66,206.35,206.33,36.66]
["bitfinex","SOLUSD",1755141125842,9.18259422,206.39,206.33,36.66]
["bitfinex","SOLUSD",1755141126045,8.52259422,206.39,206.33,36.66]
["bitfinex","SOLUSD",1755141126252,0.66,206.38,206.33,36.66]
["bitfinex","SOLUSD",1755141126447,8.52259422,206.35,206.33,36.66]
["bitfinex","SOLUSD",1755141126650,0.66,206.34,206.33,36.66]
["bitfinex","SOLUSD",1755141126835,13.62153063,206.34,206.33,36.66]
["bitfinex","SOLUSD",1755141127451,13.62153063,206.34,206.22,0.64]
["bitfinex","SOLUSD",1755141127757,0.66,206.33,206.23,37.28]
["bitfinex","SOLUSD",1755141128143,0.66,206.33,206.23,36.64]
["bitfinex","SOLUSD",1755141128351,13.62153063,206.33,206.24,0.64]
["bitfinex","SOLUSD",1755141129133,12.96153063,206.32,206.24,0.64]
["bitfinex","SOLUSD",1755141129353,12.96153063,206.29,206.24,0.64]
["bitfinex","SOLUSD",1755141129738,13.62153063,206.31,206.23,36.64]
["bitfinex","SOLUSD",1755141129937,13.62153063,206.31,206.25,0.64]
["bitfinex","SOLUSD",1755141130159,13.62153063,206.31,206.23,37.28]
["bitfinex","SOLUSD",1755141130854,12.96153063,206.3,206.23,37.28]
["bitfinex","SOLUSD",1755141131358,12.96153063,206.28,206.24,36.6]
["bitfinex","SOLUSD",1755141131654,12.96153063,206.25,206.17,0.64]
["bitfinex","SOLUSD",1755141131866,12.96153063,206.24,206.18,36.6]
["bitfinex","SOLUSD",1755141132368,13.62153063,206.25,206.18,36.6]
["bitfinex","SOLUSD",1755141133461,0.5,206.34,206.18,36.6]
["bitfinex","SOLUSD",1755141133637,0.5,206.34,206.19,0.64]
["bitfinex","SOLUSD",1755141134040,13.46153063,206.34,206.19,10.64]
["bitfinex","SOLUSD",1755141134238,13.46153063,206.34,206.2,0.64]
["bitfinex","SOLUSD",1755141134537,0.5,206.34,206.2,0.64]
["bitfinex","SOLUSD",1755141134933,0.5,206.34,206.3,34.84]
["bitfinex","SOLUSD",1755141135152,12.96153063,206.32,206.31,36.6]
["bitfinex","SOLUSD",1755141135373,0.5,206.34,206.31,36.6]
["bitfinex","SOLUSD",1755141135743,1.16,206.34,206.31,36.6]
["bitfinex","SOLUSD",1755141136772,14.12153063,206.34,206.31,36.6]
["bitfinex","SOLUSD",1755141136956,12.96153063,206.32,206.31,36.6]
["bitfinex","SOLUSD",1755141137156,13.62153063,206.32,206.31,36.6]
["bitfinex","SOLUSD",1755141139069,0.66,206.32,206.31,36.6]
["bitfinex","SOLUSD",1755141139272,0.5,206.34,206.31,36.6]
["bitfinex","SOLUSD",1755141139978,0.5,206.34,206.32,0.64]
["bitfinex","SOLUSD",1755141140375,0.5,206.34,206.33,0.64]
["bitfinex","SOLUSD",1755141143052,0.5,206.34,206.33,13.590037]
["bitfinex","SOLUSD",1755141145182,0.5,206.34,206.33,83.270037]
["bitfinex","SOLUSD",1755141146273,0.5,206.34,206.33,13.590037]
["bitfinex","SOLUSD",1755141150386,0.66,206.43,206.37,134.3]
["bitfinex","SOLUSD",1755141150587,0.66,206.43,206.4,12.950037]
["bitfinex","SOLUSD",1755141150786,0.65,206.42,206.41,36.52]
["bitfinex","SOLUSD",1755141151178,0.65,206.42,206.41,183.770037]
["bitfinex","SOLUSD",1755141151496,0.65,206.44,206.41,183.770037]
["bitfinex","SOLUSD",1755141151788,0.65,206.43,206.41,183.770037]
["bitfinex","SOLUSD",1755141152084,0.65,206.43,206.41,142.250037]
["bitfinex","SOLUSD",1755141152292,0.65,206.43,206.41,7.950037]
["bitfinex","SOLUSD",1755141152677,0.65,206.43,206.41,142.250037]
["bitfinex","SOLUSD",1755141152879,0.65,206.43,206.41,7.950037]
["bitfinex","SOLUSD",1755141153080,0.65,206.43,206.41,142.250037]
["bitfinex","SOLUSD",1755141153289,0.65,206.43,206.42,36.5]
["bitfinex","SOLUSD",1755141153592,0.65,206.43,206.42,170.8]
["bitfinex","SOLUSD",1755141154165,0.65,206.46,206.42,170.8]
["bitfinex","SOLUSD",1755141154366,0.65,206.45,206.42,170.8]
["bitfinex","SOLUSD",1755141154590,0.65,206.44,206.42,170.8]
["bitfinex","SOLUSD",1755141154815,9.07271183,206.61,206.42,170.8]
["bitfinex","SOLUSD",1755141154969,0.65,206.46,206.43,69.64]
["bitfinex","SOLUSD",1755141155373,0.65,206.45,206.43,69.64]
["bitfinex","SOLUSD",1755141155672,0.65,206.44,206.43,69.64]
["bitfinex","SOLUSD",1755141156892,0.65,206.44,206.43,203.94]
["bitfinex","SOLUSD",1755141157273,0.65,206.44,206.43,169.12]
["bitfinex","SOLUSD",1755141158285,0.65,206.44,206.43,170.78]
["bitfinex","SOLUSD",1755141158893,13.600037,206.44,206.43,170.78]
["bitfinex","SOLUSD",1755141159580,0.65,206.44,206.43,36.48]
["bitfinex","SOLUSD",1755141159780,13.600037,206.44,206.36,134.3]
["bitfinex","SOLUSD",1755141159979,13.600037,206.44,206.31,12.950037]
["bitfinex","SOLUSD",1755141159980,12.950037,206.37,206.31,134.3]
["bitfinex","SOLUSD",1755141160183,13.600037,206.36,206.32,36.46]
["bitfinex","SOLUSD",1755141160481,0.65,206.35,206.32,36.46]
["bitfinex","SOLUSD",1755141160676,0.65,206.34,206.32,36.46]
["bitfinex","SOLUSD",1755141160881,12.950037,206.36,206.32,36.46]
["bitfinex","SOLUSD",1755141161086,0.65,206.33,206.32,36.46]
["bitfinex","SOLUSD",1755141161976,4.84238051,206.51,206.32,36.46]
["bitfinex","SOLUSD",1755141162175,12.950037,206.36,206.32,36.46]
["bitfinex","SOLUSD",1755141162388,0.65,206.35,206.32,36.46]
["bitfinex","SOLUSD",1755141162588,12.950037,206.33,206.23,12.950037]
["bitfinex","SOLUSD",1755141162882,12.950037,206.27,206.24,36.46]
["bitfinex","SOLUSD",1755141163095,0.65,206.26,206.24,36.46]
["bitfinex","SOLUSD",1755141163398,0.65,206.25,206.24,36.46]
["bitfinex","SOLUSD",1755141164092,0.65,206.27,206.24,36.46]
["bitfinex","SOLUSD",1755141164287,12.950037,206.26,206.24,36.46]
["bitfinex","SOLUSD",1755141164494,0.65,206.25,206.24,36.46]
["bitfinex","SOLUSD",1755141165080,0.65,206.25,206.24,106.1]
["bitfinex","SOLUSD",1755141167904,0.65,206.25,206.24,71.28]
["bitfinex","SOLUSD",1755141168788,13.600037,206.25,206.24,71.28]
["bitfinex","SOLUSD",1755141169878,13.600037,206.25,206.24,36.46]
["bitfinex","SOLUSD",1755141170804,0.65,206.25,206.24,36.46]
["bitfinex","SOLUSD",1755141171012,13.600037,206.25,206.24,36.46]
["bitfinex","SOLUSD",1755141171596,0.65,206.3,206.24,36.46]
["bitfinex","SOLUSD",1755141171800,12.950037,206.32,206.26,12.950037]
["bitfinex","SOLUSD",1755141171999,12.950037,206.32,206.27,36.44]
["bitfinex","SOLUSD",1755141172213,0.65,206.31,206.27,36.44]
["bitfinex","SOLUSD",1755141172595,0.65,206.3,206.27,36.44]
["bitfinex","SOLUSD",1755141174608,12.950037,206.3,206.27,36.44]
["bitfinex","SOLUSD",1755141174808,12.950037,206.28,206.27,36.44]
["bitfinex","SOLUSD",1755141175002,13.600037,206.28,206.27,106.12]
["bitfinex","SOLUSD",1755141175984,12.950037,206.28,206.27,106.12]
["bitfinex","SOLUSD",1755141176195,13.600037,206.28,206.27,106.12]
["bitfinex","SOLUSD",1755141177413,13.600037,206.28,206.27,36.44]
["bitfinex","SOLUSD",1755141179516,0.65,206.28,206.27,170.74]
["bitfinex","SOLUSD",1755141180018,13.600037,206.28,206.27,36.44]
["bitfinex","SOLUSD",1755141180692,9.16180037,206.28,206.27,36.44]
["bitfinex","SOLUSD",1755141183106,9.16180037,206.28,206.17,2.5249828]
["bitfinex","SOLUSD",1755141183293,8.51180037,206.21,206.15,0.64]
["bitfinex","SOLUSD",1755141183495,8.51180037,206.19,206.14,2.52542636]
["bitfinex","SOLUSD",1755141183694,0.67,206.18,206.14,2.52542636]
["bitfinex","SOLUSD",1755141183918,9.18180037,206.18,206.14,2.52542636]
["bitfinex","SOLUSD",1755141184228,8.51180037,206.24,206.17,8.51180037]
["bitfinex","SOLUSD",1755141184425,0.67,206.25,206.15,37.04]
["bitfinex","SOLUSD",1755141184426,8.51180037,206.23,206.18,0.64]
["bitfinex","SOLUSD",1755141184622,8.51180037,206.23,206.19,36.4]
["bitfinex","SOLUSD",1755141184810,13.64701676,206.22,206.19,36.4]
["bitfinex","SOLUSD",1755141185010,13.64701676,206.22,206.2,69.68]
["bitfinex","SOLUSD",1755141185211,12.97701676,206.21,206.2,203.98]
["bitfinex","SOLUSD",1755141185527,13.64701676,206.21,206.2,69.68]
["bitfinex","SOLUSD",1755141186101,13.64701676,206.21,206.14,2.52542636]
["bitfinex","SOLUSD",1755141186302,12.97701676,206.18,206.15,36.38]
["bitfinex","SOLUSD",1755141187239,13.64701676,206.18,206.15,36.38]
["bitfinex","SOLUSD",1755141188809,12.97701676,206.16,206.14,2.52542636]
["bitfinex","SOLUSD",1755141189039,12.97701676,206.15,206.1,134.94]
["bitfinex","SOLUSD",1755141189227,12.97701676,206.15,206.11,38.90587507]
["bitfinex","SOLUSD",1755141189603,12.97701676,206.13,206.11,16.47616984]
["bitfinex","SOLUSD",1755141189804,12.97701676,206.24,206.11,16.47616984]
["bitfinex","SOLUSD",1755141189805,13.64701676,206.12,206.11,16.47616984]
["bitfinex","SOLUSD",1755141190023,13.64701676,206.12,206.11,52.85616984]
["bitfinex","SOLUSD",1755141191124,13.64701676,206.12,206.11,36.38]
["bitfinex","SOLUSD",1755141191415,12.97701676,206.12,206.11,36.38]
["bitfinex","SOLUSD",1755141194835,12.97701676,206.13,206.11,36.38]
["bitfinex","SOLUSD",1755141195021,12.97701676,206.13,206.12,69.72]
["bitfinex","SOLUSD",1755141195416,13.64701676,206.13,206.12,69.72]
["bitfinex","SOLUSD",1755141198225,13.64701676,206.13,206.12,34.86]
["bitfinex","SOLUSD",1755141198939,13.64701676,206.13,206.12,36.36]
["bitfinex","SOLUSD",1755141204532,12.97701676,206.13,206.12,36.36]
["bitfinex","SOLUSD",1755141205052,13.64701676,206.13,206.12,106.08]
["bitfinex","SOLUSD",1755141205341,27.82576911,206.24,206.12,106.08]
["bitfinex","SOLUSD",1755141205342,12.97701676,206.15,206.12,106.08]
["bitfinex","SOLUSD",1755141205546,12.97701676,206.14,206.12,36.36]
["bitfinex","SOLUSD",1755141206731,8.52364659,206.13,206.12,36.36]
["bitfinex","SOLUSD",1755141207650,9.19364659,206.14,206.12,36.36]
["bitfinex","SOLUSD",1755141207945,8.52364659,206.14,206.12,36.36]
["bitfinex","SOLUSD",1755141208523,8.52364659,206.13,206.12,36.36]
["bitfinex","SOLUSD",1755141209219,0.67,206.13,206.12,36.36]
["bitfinex","SOLUSD",1755141209523,9.19364659,206.13,206.12,36.36]
["bitfinex","SOLUSD",1755141211253,9.19364659,206.13,206.12,36.32]
["bitfinex","SOLUSD",1755141212527,9.19364659,206.13,206.12,170.62]
["bitfinex","SOLUSD",1755141212528,8.52364659,206.13,206.12,170.62]
["bitfinex","SOLUSD",1755141212729,8.52364659,206.13,206.09,0.64]
["bitfinex","SOLUSD",1755141212926,8.52364659,206.13,206.1,36.32]
["bitfinex","SOLUSD",1755141213840,8.52364659,206.15,206.11,0.64]
["bitfinex","SOLUSD",1755141214338,8.52364659,206.16,206.12,0.64]
["bitfinex","SOLUSD",1755141214640,8.52364659,206.16,206.13,0.64]
["bitfinex","SOLUSD",1755141214841,8.52364659,206.18,206.14,0.64]
["bitfinex","SOLUSD",1755141215051,0.69,206.17,206.15,106.02]
["bitfinex","SOLUSD",1755141215345,8.52364659,206.22,206.16,36.3]
["bitfinex","SOLUSD",1755141215736,0.69,206.21,206.16,36.3]
["bitfinex","SOLUSD",1755141216459,8.52364659,206.17,206.16,36.3]
["bitfinex","SOLUSD",1755141216758,9.21364659,206.17,206.16,36.3]
["bitfinex","SOLUSD",1755141220750,8.52364659,206.17,206.16,170.6]
["bitfinex","SOLUSD",1755141225069,8.52364659,206.17,206.16,240.32]
["bitfinex","SOLUSD",1755141225840,9.21364659,206.17,206.16,240.32]
["bitfinex","SOLUSD",1755141226841,9.21364659,206.17,206.16,106.02]
["bitfinex","SOLUSD",1755141227039,9.21364659,206.17,206.16,71.16]
["bitfinex","SOLUSD",1755141227748,9.21364659,206.17,206.16,36.3]
["bitfinex","SOLUSD",1755141227966,9.21364659,206.17,206.07,134.3]
["bitfinex","SOLUSD",1755141228260,8.52364659,206.08,206.05,0.64]
["bitfinex","SOLUSD",1755141228470,8.52364659,206.07,206.06,0.64]
["bitfinex","SOLUSD",1755141228672,8.52364659,206.07,206.0,8.52364659]
["bitfinex","SOLUSD",1755141228978,8.52364659,206.07,205.99,4.91464329]
["bitfinex","SOLUSD",1755141228979,8.52364659,206.07,206.01,9.16364659]
["bitfinex","SOLUSD",1755141229146,8.52364659,206.07,206.02,36.24]
["bitfinex","SOLUSD",1755141229474,8.52364659,206.08,206.03,0.64]
["bitfinex","SOLUSD",1755141230949,8.52364659,206.07,206.03,0.64]
["bitfinex","SOLUSD",1755141232079,8.52364659,206.15,206.03,0.64]
["bitfinex","SOLUSD",1755141232244,0.69,206.17,206.07,8.52364659]
["bitfinex","SOLUSD",1755141232440,8.52364659,206.14,206.08,36.86]
["bitfinex","SOLUSD",1755141232645,8.52364659,206.13,206.09,0.64]
["bitfinex","SOLUSD",1755141232869,8.52364659,206.13,206.1,0.64]
["bitfinex","SOLUSD",1755141233068,8.52364659,206.11,206.05,0.64]
["bitfinex","SOLUSD",1755141233248,8.52364659,206.08,206.06,36.22]
["bitfinex","SOLUSD",1755141234044,0.69,206.12,206.06,36.22]
["bitfinex","SOLUSD",1755141234458,8.52364659,206.09,206.06,36.22]
["bitfinex","SOLUSD",1755141234666,8.52364659,206.09,206.06,36.86]
["bitfinex","SOLUSD",1755141235044,8.52364659,206.09,206.07,69.72]
["bitfinex","SOLUSD",1755141236176,0.69,206.12,206.07,69.72]
["bitfinex","SOLUSD",1755141236177,8.52364659,206.08,206.07,69.72]
["bitfinex","SOLUSD",1755141237060,8.52364659,206.08,206.07,204.02]
["bitfinex","SOLUSD",1755141237268,0.69,206.11,206.07,204.02]
["bitfinex","SOLUSD",1755141237471,8.52364659,206.08,206.07,204.02]
["bitfinex","SOLUSD",1755141237661,8.52364659,206.08,206.07,169.16]
["bitfinex","SOLUSD",1755141238388,9.21364659,206.08,206.06,36.22]
["bitfinex","SOLUSD",1755141238564,8.52364659,206.07,206.06,36.22]
["bitfinex","SOLUSD",1755141239080,9.21364659,206.07,206.06,36.22]
["bitfinex","SOLUSD",1755141240381,8.52364659,206.07,206.06,36.22]
["bitfinex","SOLUSD",1755141241563,8.52364659,206.08,206.06,36.22]
["bitfinex","SOLUSD",1755141242389,0.67,206.11,206.06,36.22]
["bitfinex","SOLUSD",1755141242587,8.52364659,206.08,206.06,36.22]
["bitfinex","SOLUSD",1755141243064,8.52364659,206.07,206.06,36.22]
["bitfinex","SOLUSD",1755141243977,9.19364659,206.07,206.06,36.22]
["bitfinex","SOLUSD",1755141245063,0.67,206.1,206.06,240.28]
["bitfinex","SOLUSD",1755141245263,8.52364659,206.07,206.06,240.28]
["bitfinex","SOLUSD",1755141245886,9.19364659,206.07,206.06,240.28]
["bitfinex","SOLUSD",1755141246483,9.19364659,206.07,206.06,71.08]
["bitfinex","SOLUSD",1755141246987,9.19364659,206.07,206.06,36.2]
["bitfinex","SOLUSD",1755141249575,0.67,206.11,206.06,36.2]
["bitfinex","SOLUSD",1755141249898,0.67,206.1,206.06,36.2]
["bitfinex","SOLUSD",1755141250080,8.52364659,206.07,206.06,36.2]
["bitfinex","SOLUSD",1755141253972,0.67,206.1,206.06,36.2]
["bitfinex","SOLUSD",1755141254293,8.52364659,206.07,206.06,36.2]
["bitfinex","SOLUSD",1755141255072,8.52364659,206.07,206.06,105.96]
["bitfinex","SOLUSD",1755141255294,8.52364659,206.22,206.06,105.96]
["bitfinex","SOLUSD",1755141255295,8.52364659,206.12,206.06,106.6]
["bitfinex","SOLUSD",1755141255511,8.52364659,206.12,206.06,71.08]
["bitfinex","SOLUSD",1755141255708,8.52364659,206.14,206.07,0.64]
["bitfinex","SOLUSD",1755141255991,8.52364659,206.16,206.08,8.52364659]
["bitfinex","SOLUSD",1755141256194,8.52364659,206.16,206.09,9.16364659]
["bitfinex","SOLUSD",1755141256502,8.52364659,206.16,206.1,36.8]
["bitfinex","SOLUSD",1755141256700,0.67,206.19,206.11,0.64]
["bitfinex","SOLUSD",1755141256701,8.52364659,206.17,206.11,0.64]
["bitfinex","SOLUSD",1755141257079,8.52364659,206.19,206.12,8.52364659]
["bitfinex","SOLUSD",1755141257278,8.52364659,206.19,206.13,0.64]
["bitfinex","SOLUSD",1755141257585,8.52364659,206.19,206.14,36.16]
["bitfinex","SOLUSD",1755141257777,8.52364659,206.2,206.15,0.64]
["bitfinex","SOLUSD",1755141257985,0.67,206.27,206.17,8.52364659]
["bitfinex","SOLUSD",1755141258174,8.52364659,206.25,206.18,36.78]
["bitfinex","SOLUSD",1755141258378,8.52364659,206.25,206.19,0.64]
["bitfinex","SOLUSD",1755141258793,8.52364659,206.27,206.19,9.16364659]
["bitfinex","SOLUSD",1755141259097,8.52364659,206.28,206.2,9.16364659]
["bitfinex","SOLUSD",1755141259298,8.52364659,206.27,206.2,8.52364659]
["bitfinex","SOLUSD",1755141259479,8.52364659,206.27,206.21,0.64]
["bitfinex","SOLUSD",1755141259683,8.52364659,206.27,206.22,36.14]
["bitfinex","SOLUSD",1755141259893,8.52364659,206.27,206.23,0.64]
["bitfinex","SOLUSD",1755141260110,8.52364659,206.28,206.23,0.64]
["bitfinex","SOLUSD",1755141261015,9.19364659,206.3,206.24,0.64]
["bitfinex","SOLUSD",1755141261308,0.67,206.3,206.24,0.64]
["bitfinex","SOLUSD",1755141261612,9.19364659,206.3,206.24,0.64]
["bitfinex","SOLUSD",1755141261813,8.52364659,206.31,206.24,9.16364659]
["bitfinex","SOLUSD",1755141261993,8.52364659,206.32,206.25,0.64]
["bitfinex","SOLUSD",1755141262187,8.52364659,206.32,206.25,9.16364659]
["bitfinex","SOLUSD",1755141262613,9.19364659,206.33,206.26,8.52364659]
["bitfinex","SOLUSD",1755141262807,8.52364659,206.32,206.27,36.12]
["bitfinex","SOLUSD",1755141263008,9.19364659,206.32,206.27,36.12]
["bitfinex","SOLUSD",1755141263209,9.19364659,206.31,206.27,36.12]
["bitfinex","SOLUSD",1755141265086,9.19364659,206.31,206.28,69.72]
["bitfinex","SOLUSD",1755141265890,8.52364659,206.3,206.28,69.72]
["bitfinex","SOLUSD",1755141266095,9.19364659,206.3,206.28,69.72]
["bitfinex","SOLUSD",1755141266603,9.19364659,206.29,206.28,34.86]
["bitfinex","SOLUSD",1755141266795,9.19364659,206.29,206.28,70.96]
["bitfinex","SOLUSD",1755141266984,9.19364659,206.29,206.28,36.1]
["bitfinex","SOLUSD",1755141272829,9.24364659,206.29,206.28,170.4]
["bitfinex","SOLUSD",1755141273509,9.24364659,206.29,206.28,36.1]
["bitfinex","SOLUSD",1755141275012,9.24364659,206.29,206.28,105.78]
["bitfinex","SOLUSD",1755141277444,8.52364659,206.29,206.28,240.08]
["bitfinex","SOLUSD",1755141277746,8.52364659,206.29,206.28,205.24]
["bitfinex","SOLUSD",1755141278121,8.52364659,206.3,206.28,36.74]
["bitfinex","SOLUSD",1755141278321,8.52364659,206.32,206.29,0.64]
["bitfinex","SOLUSD",1755141278629,8.52364659,206.33,206.3,0.64]
["bitfinex","SOLUSD",1755141278827,8.52364659,206.32,206.31,36.06]
["bitfinex","SOLUSD",1755141279033,8.52364659,206.32,206.31,170.86]
["bitfinex","SOLUSD",1755141281739,13.36646019,206.5,206.31,170.86]
["bitfinex","SOLUSD",1755141281941,8.52364659,206.38,206.32,0.64]
["bitfinex","SOLUSD",1755141282148,8.52364659,206.4,206.33,8.52364659]
["bitfinex","SOLUSD",1755141282570,8.52364659,206.4,206.33,143.96364659]
["bitfinex","SOLUSD",1755141283028,8.52364659,206.39,206.33,135.44]
["bitfinex","SOLUSD",1755141283227,8.52364659,206.4,206.33,180.00364659]
["bitfinex","SOLUSD",1755141284031,8.52364659,206.39,206.33,171.48]
["bitfinex","SOLUSD",1755141284464,8.52364659,206.38,206.33,170.84]
["bitfinex","SOLUSD",1755141284751,8.52364659,206.35,206.33,170.84]
["bitfinex","SOLUSD",1755141285055,8.52364659,206.35,206.33,240.52]
["bitfinex","SOLUSD",1755141286159,0.72,206.37,206.33,240.52]
["bitfinex","SOLUSD",1755141286465,8.52364659,206.36,206.33,105.72]
["bitfinex","SOLUSD",1755141286765,8.52364659,206.35,206.33,105.72]
["bitfinex","SOLUSD",1755141287066,9.02364659,206.34,206.33,105.72]
["bitfinex","SOLUSD",1755141287358,0.5,206.34,206.33,105.72]
["bitfinex","SOLUSD",1755141289064,9.02364659,206.34,206.33,105.72]
["bitfinex","SOLUSD",1755141290363,9.74364659,206.34,206.33,105.72]
["bitfinex","SOLUSD",1755141290570,9.02364659,206.34,206.33,70.88]
["bitfinex","SOLUSD",1755141292171,1.22,206.34,206.33,36.04]
["bitfinex","SOLUSD",1755141292344,9.74364659,206.34,206.33,170.84]
["bitfinex","SOLUSD",1755141294345,9.02364659,206.34,206.33,170.84]
["bitfinex","SOLUSD",1755141294852,0.5,206.34,206.33,170.84]
["bitfinex","SOLUSD",1755141295053,9.02364659,206.34,206.33,240.52]
["bitfinex","SOLUSD",1755141295481,9.74364659,206.34,206.33,69.68]
["bitfinex","SOLUSD",1755141295653,9.74364659,206.34,206.33,105.66]
["bitfinex","SOLUSD",1755141296153,9.74364659,206.34,206.33,70.82]
["bitfinex","SOLUSD",1755141298161,9.74364659,206.34,206.33,35.98]
["bitfinex","SOLUSD",1755141299165,0.5,206.34,206.33,36.62]
["bitfinex","SOLUSD",1755141299365,0.5,206.34,206.33,35.98]
["bitfinex","SOLUSD",1755141299759,9.02364659,206.34,206.33,35.98]
["bitfinex","SOLUSD",1755141300569,0.5,206.34,206.33,35.98]
["bitfinex","SOLUSD",1755141300771,0.5,206.34,206.33,36.62]
["bitfinex","SOLUSD",1755141300975,0.5,206.34,206.33,35.98]
["bitfinex","SOLUSD",1755141301193,9.02364659,206.34,206.33,35.98]
["bitfinex","SOLUSD",1755141302077,9.70364659,206.34,206.33,35.98]
["bitfinex","SOLUSD",1755141304896,0.5,206.34,206.33,35.98]
["bitfinex","SOLUSD",1755141305102,0.5,206.34,206.33,106.3]
["bitfinex","SOLUSD",1755141305395,0.68,206.44,206.33,45.14364659]
["bitfinex","SOLUSD",1755141305573,0.68,206.44,206.34,8.66364659]
["bitfinex","SOLUSD",1755141305771,8.52364659,206.39,206.35,0.14]
["bitfinex","SOLUSD",1755141306085,8.52364659,206.38,206.36,35.94]
["bitfinex","SOLUSD",1755141306992,8.52364659,206.4,206.36,35.94]
["bitfinex","SOLUSD",1755141307176,8.52364659,206.42,206.37,0.14]
["bitfinex","SOLUSD",1755141307371,8.52364659,206.42,206.38,0.14]
["bitfinex","SOLUSD",1755141307572,8.52364659,206.41,206.39,35.94]
["bitfinex","SOLUSD",1755141308588,0.68,206.44,206.39,35.94]
["bitfinex","SOLUSD",1755141308589,8.52364659,206.42,206.39,35.94]
["bitfinex","SOLUSD",1755141308771,0.68,206.49,206.4,0.14]
["bitfinex","SOLUSD",1755141308975,8.52364659,206.46,206.4,0.14]
["bitfinex","SOLUSD",1755141309282,8.52364659,206.44,206.4,0.14]
["bitfinex","SOLUSD",1755141309704,0.68,206.43,206.39,35.94]
["bitfinex","SOLUSD",1755141309863,8.52364659,206.41,206.39,35.94]
["bitfinex","SOLUSD",1755141310068,0.68,206.42,206.39,35.94]
["bitfinex","SOLUSD",1755141310278,8.52364659,206.42,206.39,35.94]
["bitfinex","SOLUSD",1755141311381,8.52364659,206.41,206.39,35.94]
["bitfinex","SOLUSD",1755141311588,9.20364659,206.4,206.39,35.94]
["bitfinex","SOLUSD",1755141314087,8.52364659,206.4,206.39,35.94]
["bitfinex","SOLUSD",1755141315003,8.52364659,206.4,206.39,105.58]
["bitfinex","SOLUSD",1755141318677,8.52364659,206.42,206.39,105.72]
["bitfinex","SOLUSD",1755141318995,8.52364659,206.42,206.4,0.14]
["bitfinex","SOLUSD",1755141319399,8.52364659,206.44,206.4,0.14]
["bitfinex","SOLUSD",1755141320075,8.52364659,206.41,206.39,35.94]
["bitfinex","SOLUSD",1755141320282,8.52364659,206.4,206.39,35.94]
["bitfinex","SOLUSD",1755141322203,8.50237525,206.4,206.39,35.94]
["bitfinex","SOLUSD",1755141323101,8.50237525,206.43,206.39,35.94]
["bitfinex","SOLUSD",1755141323403,8.50237525,206.44,206.39,35.94]
["bitfinex","SOLUSD",1755141323600,8.50237525,206.43,206.39,35.94]
["bitfinex","SOLUSD",1755141323803,8.50237525,206.4,206.39,35.94]
["bitfinex","SOLUSD",1755141324380,9.18237525,206.4,206.39,35.94]
["bitfinex","SOLUSD",1755141325083,9.18237525,206.4,206.39,105.58]
["bitfinex","SOLUSD",1755141326185,9.18237525,206.4,206.39,70.76]
["bitfinex","SOLUSD",1755141326989,9.18237525,206.4,206.39,35.94]
["bitfinex","SOLUSD",1755141330606,8.50237525,206.5,206.39,35.94]
["bitfinex","SOLUSD",1755141330812,0.7,206.49,206.39,170.74]
["bitfinex","SOLUSD",1755141330991,8.50237525,206.4,206.39,170.74]
["bitfinex","SOLUSD",1755141333115,8.50237525,206.41,206.39,35.94]
["bitfinex","SOLUSD",1755141333318,8.50237525,206.42,206.39,36.08]
["bitfinex","SOLUSD",1755141333889,8.50237525,206.43,206.39,35.94]
["bitfinex","SOLUSD",1755141334193,7.24820402,206.59,206.4,0.14]
["bitfinex","SOLUSD",1755141334194,8.50237525,206.45,206.4,0.14]
["bitfinex","SOLUSD",1755141334495,8.50237525,206.46,206.41,0.14]
["bitfinex","SOLUSD",1755141334692,8.50237525,206.46,206.42,0.14]
["bitfinex","SOLUSD",1755141334888,0.7,206.49,206.42,134.94]
["bitfinex","SOLUSD",1755141335212,8.50237525,206.46,206.43,69.64]
["bitfinex","SOLUSD",1755141335412,8.50237525,206.46,206.44,35.84]
["bitfinex","SOLUSD",1755141335614,9.20237525,206.46,206.44,35.84]
["bitfinex","SOLUSD",1755141335787,8.50237525,206.45,206.44,35.84]
["bitfinex","SOLUSD",1755141336111,9.20237525,206.45,206.44,35.84]
["bitfinex","SOLUSD",1755141336313,9.20237525,206.45,206.34,0.14]
["bitfinex","SOLUSD",1755141336509,8.50237525,206.4,206.35,35.84]
["bitfinex","SOLUSD",1755141336696,8.50237525,206.42,206.36,0.14]
["bitfinex","SOLUSD",1755141336892,8.50237525,206.4,206.36,0.14]
["bitfinex","SOLUSD",1755141337102,8.50237525,206.39,206.36,0.14]
["bitfinex","SOLUSD",1755141337311,8.50237525,206.39,206.35,35.84]
["bitfinex","SOLUSD",1755141337512,8.50237525,206.41,206.36,0.14]
["bitfinex","SOLUSD",1755141337697,8.50237525,206.41,206.37,0.14]
["bitfinex","SOLUSD",1755141338507,8.50237525,206.5,206.35,35.84]
["bitfinex","SOLUSD",1755141338710,8.50237525,206.44,206.36,0.14]
["bitfinex","SOLUSD",1755141338910,8.50237525,206.43,206.36,0.14]
["bitfinex","SOLUSD",1755141340695,8.50237525,206.43,206.36,134.94]
["bitfinex","SOLUSD",1755141341589,0.7,206.46,206.36,134.94]
["bitfinex","SOLUSD",1755141341814,8.50237525,206.43,206.36,134.94]
["bitfinex","SOLUSD",1755141342697,0.7,206.45,206.35,35.84]
["bitfinex","SOLUSD",1755141342698,8.50237525,206.45,206.37,0.14]
["bitfinex","SOLUSD",1755141342896,8.50237525,206.46,206.37,0.14]
["bitfinex","SOLUSD",1755141343104,0.7,206.48,206.37,0.14]
["bitfinex","SOLUSD",1755141343390,8.50237525,206.47,206.37,0.14]
["bitfinex","SOLUSD",1755141343815,0.7,206.51,206.37,0.14]
["bitfinex","SOLUSD",1755141344013,8.50237525,206.5,206.37,0.14]
["bitfinex","SOLUSD",1755141344209,9.20237525,206.51,206.37,0.14]
["bitfinex","SOLUSD",1755141344520,8.50237525,206.51,206.37,0.14]
["bitfinex","SOLUSD",1755141344917,8.50237525,206.48,206.38,34.82]
["bitfinex","SOLUSD",1755141345218,8.50237525,206.49,206.44,34.82]
["bitfinex","SOLUSD",1755141345518,9.20237525,206.49,206.45,35.8]
["bitfinex","SOLUSD",1755141345725,8.50237525,206.49,206.45,35.8]
["bitfinex","SOLUSD",1755141346018,3.97466995,206.62,206.45,35.8]
["bitfinex","SOLUSD",1755141346196,8.50237525,206.48,206.45,35.8]
["bitfinex","SOLUSD",1755141346903,8.50237525,206.46,206.45,35.8]
["bitfinex","SOLUSD",1755141347105,9.20237525,206.47,206.45,35.8]
["bitfinex","SOLUSD",1755141348130,8.50237525,206.64,206.46,0.14]
["bitfinex","SOLUSD",1755141348431,9.20237525,206.53,206.46,0.14]
["bitfinex","SOLUSD",1755141348803,0.7,206.53,206.46,0.14]
["bitfinex","SOLUSD",1755141349015,0.7,206.55,206.46,0.14]
["bitfinex","SOLUSD",1755141349215,8.50237525,206.53,206.46,0.14]
["bitfinex","SOLUSD",1755141349539,0.7,206.57,206.46,0.14]
["bitfinex","SOLUSD",1755141349540,8.50237525,206.54,206.46,2.5328796]
["bitfinex","SOLUSD",1755141349744,8.50237525,206.54,206.46,0.14]
["bitfinex","SOLUSD",1755141350019,10.0,206.7,206.46,0.14]
["bitfinex","SOLUSD",1755141350221,8.50237525,206.61,206.46,2.55632973]
["bitfinex","SOLUSD",1755141350421,0.7,206.63,206.47,0.14]
["bitfinex","SOLUSD",1755141350598,13.33852579,206.78,206.47,0.14]
["bitfinex","SOLUSD",1755141350599,0.7,206.65,206.47,10.14]
["bitfinex","SOLUSD",1755141350794,0.7,206.65,206.47,10.0]
["bitfinex","SOLUSD",1755141351024,0.7,206.65,206.5,10.0]
["bitfinex","SOLUSD",1755141351199,9.20237525,206.65,206.51,0.14]
["bitfinex","SOLUSD",1755141351423,9.20237525,206.65,206.52,35.76]
["bitfinex","SOLUSD",1755141351596,0.7,206.65,206.53,0.14]
["bitfinex","SOLUSD",1755141351922,0.7,206.68,206.53,10.14]
["bitfinex","SOLUSD",1755141352128,0.7,206.71,206.54,0.14]
["bitfinex","SOLUSD",1755141352700,0.7,206.71,206.65,12.91519046]
["bitfinex","SOLUSD",1755141352922,0.7,206.71,206.66,35.76]
["bitfinex","SOLUSD",1755141353423,4.8344571,206.85,206.66,35.76]
["bitfinex","SOLUSD",1755141353424,0.7,206.74,206.69,12.91519046]
["bitfinex","SOLUSD",1755141353724,0.7,206.73,206.66,35.76]
["bitfinex","SOLUSD",1755141354110,12.91519046,206.69,206.67,35.76]
["bitfinex","SOLUSD",1755141354319,12.91519046,206.69,206.61,16.99508972]
["bitfinex","SOLUSD",1755141354320,0.7,206.68,206.61,12.91519046]
["bitfinex","SOLUSD",1755141354522,13.61519046,206.68,206.62,35.74]
["bitfinex","SOLUSD",1755141354831,0.7,206.68,206.62,35.74]
["bitfinex","SOLUSD",1755141355029,0.7,206.68,206.63,69.6]
["bitfinex","SOLUSD",1755141355227,0.7,206.67,206.63,69.6]
["bitfinex","SOLUSD",1755141356013,10.0,206.8,206.63,69.6]
["bitfinex","SOLUSD",1755141356014,13.61519046,206.66,206.63,69.6]
["bitfinex","SOLUSD",1755141356215,24.16980902,206.87,206.63,69.6]
["bitfinex","SOLUSD",1755141356216,12.91519046,206.64,206.63,69.6]
["bitfinex","SOLUSD",1755141356413,13.61519046,206.64,206.63,70.54]
["bitfinex","SOLUSD",1755141357140,0.7,206.67,206.63,70.54]
["bitfinex","SOLUSD",1755141357336,12.91519046,206.67,206.63,70.54]
["bitfinex","SOLUSD",1755141357651,13.61519046,206.66,206.63,70.54]
["bitfinex","SOLUSD",1755141357822,13.61519046,206.66,206.63,35.74]
["bitfinex","SOLUSD",1755141358412,12.91519046,206.67,206.63,35.74]
["bitfinex","SOLUSD",1755141358833,12.91519046,206.7,206.63,48.65519046]
["bitfinex","SOLUSD",1755141359158,12.91519046,206.69,206.63,35.74]
["bitfinex","SOLUSD",1755141359355,655.5,207.15,206.63,35.74]
["bitfinex","SOLUSD",1755141359356,0.7,206.79,206.68,12.91519046]
["bitfinex","SOLUSD",1755141359558,12.91519046,206.76,206.69,35.72]
["bitfinex","SOLUSD",1755141359930,12.91519046,206.75,206.69,35.72]
["bitfinex","SOLUSD",1755141360228,12.91519046,206.78,206.7,12.91519046]
["bitfinex","SOLUSD",1755141360535,4.83251416,206.94,206.71,0.14]
["bitfinex","SOLUSD",1755141360536,12.91519046,206.81,206.71,0.14]
["bitfinex","SOLUSD",1755141360734,12.91519046,206.81,206.74,12.91519046]
["bitfinex","SOLUSD",1755141360928,12.91519046,206.81,206.75,35.72]
["bitfinex","SOLUSD",1755141361349,0.67,206.8,206.75,35.72]
["bitfinex","SOLUSD",1755141361553,12.91519046,206.83,206.75,48.63519046]
["bitfinex","SOLUSD",1755141361742,10.0,206.95,206.76,12.91519046]
["bitfinex","SOLUSD",1755141361743,13.58519046,206.84,206.76,12.91519046]
["bitfinex","SOLUSD",1755141361930,12.91519046,206.83,206.76,12.91519046]
["bitfinex","SOLUSD",1755141362137,10.0,206.95,206.76,12.91519046]
["bitfinex","SOLUSD",1755141362337,10.0,206.95,206.75,35.72]
["bitfinex","SOLUSD",1755141362338,12.91519046,206.85,206.77,13.05519046]
["bitfinex","SOLUSD",1755141362547,12.91519046,206.83,206.76,12.91519046]
["bitfinex","SOLUSD",1755141362741,0.67,206.82,206.77,35.72]
["bitfinex","SOLUSD",1755141362934,12.91519046,206.84,206.78,0.14]
["bitfinex","SOLUSD",1755141363130,0.67,206.86,206.78,0.14]
["bitfinex","SOLUSD",1755141363351,15.43425927,207.04,206.78,0.14]
["bitfinex","SOLUSD",1755141363352,0.67,206.9,206.83,12.91519046]
["bitfinex","SOLUSD",1755141363561,0.67,206.9,206.78,4.17502785]
["bitfinex","SOLUSD",1755141363562,0.67,206.93,206.86,12.91519046]
["bitfinex","SOLUSD",1755141363860,12.91519046,206.94,206.87,35.7]
["bitfinex","SOLUSD",1755141364163,13.58519046,206.94,206.87,35.7]
["bitfinex","SOLUSD",1755141364357,0.67,206.94,206.88,12.91519046]
["bitfinex","SOLUSD",1755141364972,0.67,206.94,206.89,69.56]
["bitfinex","SOLUSD",1755141365665,12.91519046,207.04,206.89,69.56]
["bitfinex","SOLUSD",1755141365666,12.91519046,206.92,206.9,35.68]
["bitfinex","SOLUSD",1755141365863,0.67,206.96,206.9,35.68]
["bitfinex","SOLUSD",1755141366073,13.58519046,206.96,206.9,35.68]
["bitfinex","SOLUSD",1755141366277,12.91519046,206.95,206.9,35.68]
["bitfinex","SOLUSD",1755141366575,0.67,206.94,206.9,35.68]
["bitfinex","SOLUSD",1755141367165,0.67,206.93,206.9,35.68]
["bitfinex","SOLUSD",1755141367362,0.67,206.92,206.9,35.68]
["bitfinex","SOLUSD",1755141368280,12.91519046,206.95,206.9,35.68]
["bitfinex","SOLUSD",1755141368462,13.58519046,206.94,206.9,35.68]
["bitfinex","SOLUSD",1755141368659,12.91519046,206.91,206.85,12.91519046]
["bitfinex","SOLUSD",1755141368862,12.91519046,206.91,206.86,35.68]
["bitfinex","SOLUSD",1755141369174,0.67,206.96,206.87,12.91519046]
["bitfinex","SOLUSD",1755141369361,12.91519046,206.95,206.89,12.91519046]
["bitfinex","SOLUSD",1755141369546,12.91519046,206.9,206.86,35.68]
["bitfinex","SOLUSD",1755141369746,12.91519046,206.87,206.86,35.68]
["bitfinex","SOLUSD",1755141369971,12.91519046,206.87,206.75,12.91519046]
["bitfinex","SOLUSD",1755141369972,13.58519046,206.87,206.75,12.91519046]
["bitfinex","SOLUSD",1755141370150,0.67,206.86,206.72,12.91519046]
["bitfinex","SOLUSD",1755141370358,12.91519046,206.81,206.74,12.91519046]
["bitfinex","SOLUSD",1755141370550,13.58519046,206.81,206.74,12.91519046]
["bitfinex","SOLUSD",1755141370751,12.91519046,206.76,206.69,12.91519046]
["bitfinex","SOLUSD",1755141370962,12.91519046,206.72,206.64,0.14]
["bitfinex","SOLUSD",1755141371258,12.91519046,206.72,206.53,2.51774019]
["bitfinex","SOLUSD",1755141371259,12.91519046,206.7,206.65,35.66]
["bitfinex","SOLUSD",1755141371463,13.58519046,206.69,206.65,35.66]
["bitfinex","SOLUSD",1755141371677,12.91519046,206.66,206.57,12.91519046]
["bitfinex","SOLUSD",1755141371877,12.91519046,206.63,206.58,35.66]
["bitfinex","SOLUSD",1755141372057,12.91519046,206.64,206.58,35.66]
["bitfinex","SOLUSD",1755141372458,12.91519046,206.65,206.58,48.57519046]
["bitfinex","SOLUSD",1755141372658,12.91519046,206.65,206.59,12.91519046]
["bitfinex","SOLUSD",1755141372860,12.91519046,206.71,206.63,12.91519046]
["bitfinex","SOLUSD",1755141373186,12.91519046,206.73,206.66,12.91519046]
["bitfinex","SOLUSD",1755141373368,12.91519046,206.71,206.67,35.64]
["bitfinex","SOLUSD",1755141373565,12.91519046,206.7,206.67,35.64]
["bitfinex","SOLUSD",1755141373769,13.58519046,206.71,206.67,35.64]
["bitfinex","SOLUSD",1755141373977,10.0,206.87,206.67,48.55519046]
["bitfinex","SOLUSD",1755141374156,0.67,206.86,206.67,35.78]
["bitfinex","SOLUSD",1755141374354,12.91519046,206.77,206.7,12.91519046]
["bitfinex","SOLUSD",1755141374557,12.91519046,206.76,206.68,0.14]
["bitfinex","SOLUSD",1755141374863,12.91519046,206.76,206.69,12.91519046]
["bitfinex","SOLUSD",1755141375189,12.91519046,206.75,206.71,34.76]
["bitfinex","SOLUSD",1755141375394,12.91519046,206.73,206.72,35.64]
["bitfinex","SOLUSD",1755141375567,12.91519046,206.88,206.72,35.64]
["bitfinex","SOLUSD",1755141375888,12.91519046,206.76,206.72,35.64]
["bitfinex","SOLUSD",1755141376363,12.91519046,206.88,206.72,35.64]
["bitfinex","SOLUSD",1755141376565,12.91519046,206.79,206.72,48.55519046]
["bitfinex","SOLUSD",1755141376986,0.67,206.82,206.72,48.55519046]
["bitfinex","SOLUSD",1755141376987,12.91519046,206.8,206.73,12.91519046]
["bitfinex","SOLUSD",1755141377489,0.67,206.82,206.74,12.91519046]
["bitfinex","SOLUSD",1755141377789,12.91519046,207.04,206.77,12.91519046]
["bitfinex","SOLUSD",1755141377790,0.67,206.86,206.77,12.91519046]
["bitfinex","SOLUSD",1755141378092,12.91519046,206.85,206.77,12.91519046]
["bitfinex","SOLUSD",1755141378267,0.67,206.89,206.78,12.91519046]
["bitfinex","SOLUSD",1755141378585,12.91519046,206.88,206.81,12.91519046]
["bitfinex","SOLUSD",1755141378966,12.91519046,206.87,206.8,12.91519046]
["bitfinex","SOLUSD",1755141379167,12.91519046,206.88,206.81,12.91519046]
["bitfinex","SOLUSD",1755141379478,2.38276843,207.02,206.81,12.91519046]
["bitfinex","SOLUSD",1755141379686,12.91519046,206.9,206.82,12.91519046]
["bitfinex","SOLUSD",1755141379883,12.91519046,206.87,206.79,35.64]
["bitfinex","SOLUSD",1755141380273,0.67,206.92,206.8,0.14]
["bitfinex","SOLUSD",1755141380576,12.91519046,206.91,206.83,12.91519046]
["bitfinex","SOLUSD",1755141380765,13.58519046,206.92,206.85,12.91519046]
["bitfinex","SOLUSD",1755141380954,4.04188974,207.08,206.77,10.0]
["bitfinex","SOLUSD",1755141380955,0.67,206.95,206.86,48.55519046]
["bitfinex","SOLUSD",1755141381165,12.91519046,206.95,206.88,12.91519046]
["bitfinex","SOLUSD",1755141381364,12.91519046,206.95,206.89,35.64]
["bitfinex","SOLUSD",1755141381594,13.58519046,206.97,206.89,48.55519046]
["bitfinex","SOLUSD",1755141382271,13.58519046,206.97,206.9,12.91519046]
["bitfinex","SOLUSD",1755141382480,13.58519046,206.97,206.89,35.64]
["bitfinex","SOLUSD",1755141382693,13.58519046,206.97,206.89,48.55519046]
["bitfinex","SOLUSD",1755141382874,12.91519046,206.96,206.89,48.55519046]
["bitfinex","SOLUSD",1755141383389,0.67,207.0,206.91,12.91519046]
["bitfinex","SOLUSD",1755141383593,12.91519046,206.99,206.91,12.91519046]
["bitfinex","SOLUSD",1755141383896,0.67,207.0,206.91,12.91519046]
["bitfinex","SOLUSD",1755141384088,12.91519046,206.97,206.9,0.14]
["bitfinex","SOLUSD",1755141384292,12.91519046,206.96,206.86,0.14]
["bitfinex","SOLUSD",1755141384478,12.91519046,206.92,206.87,35.62]
["bitfinex","SOLUSD",1755141384679,0.67,206.94,206.88,12.91519046]
["bitfinex","SOLUSD",1755141384887,2.5131745,207.2,206.97,10.0]
["bitfinex","SOLUSD",1755141385088,12.91519046,207.21,207.14,12.91519046]
["bitfinex","SOLUSD",1755141385298,0.67,207.22,207.07,10.0]
["bitfinex","SOLUSD",1755141385299,0.67,207.22,207.17,12.91519046]
["bitfinex","SOLUSD",1755141385605,13.58519046,207.31,207.21,12.91519046]
["bitfinex","SOLUSD",1755141385771,13.58519046,207.31,207.18,0.14]
["bitfinex","SOLUSD",1755141385772,12.91519046,207.34,207.26,12.91519046]
["bitfinex","SOLUSD",1755141385971,2.51281656,207.49,207.22,35.74]
["bitfinex","SOLUSD",1755141385972,0.67,207.36,207.29,12.91519046]
["bitfinex","SOLUSD",1755141386285,0.67,207.36,207.24,0.14]
["bitfinex","SOLUSD",1755141386286,12.91519046,207.33,207.3,35.8]
["bitfinex","SOLUSD",1755141386606,12.91519046,207.33,207.16,10.0]
["bitfinex","SOLUSD",1755141386607,0.67,207.32,207.31,35.82]
["bitfinex","SOLUSD",1755141386897,20.15105154,207.32,207.19,19.48105154]
["bitfinex","SOLUSD",1755141387076,19.48105154,207.27,207.19,19.48105154]
["bitfinex","SOLUSD",1755141387270,19.48105154,207.27,207.18,19.48105154]
["bitfinex","SOLUSD",1755141387271,19.48105154,207.26,207.18,19.48105154]
["bitfinex","SOLUSD",1755141387504,19.48105154,207.22,207.14,19.48105154]
["bitfinex","SOLUSD",1755141387704,19.48105154,207.21,207.08,0.14]
["bitfinex","SOLUSD",1755141387872,19.48105154,207.19,207.12,19.48105154]
["bitfinex","SOLUSD",1755141388276,19.48105154,207.19,207.11,19.48105154]
["bitfinex","SOLUSD",1755141388494,19.48105154,207.18,207.11,19.48105154]
["bitfinex","SOLUSD",1755141388668,19.48105154,207.19,207.11,19.48105154]
["bitfinex","SOLUSD",1755141389068,19.48105154,207.14,207.07,19.48105154]
["bitfinex","SOLUSD",1755141389270,19.48105154,207.14,207.08,35.86]
["bitfinex","SOLUSD",1755141389870,19.48105154,207.13,207.08,35.86]
["bitfinex","SOLUSD",1755141390097,0.67,207.12,207.08,35.86]
["bitfinex","SOLUSD",1755141390304,20.15105154,207.17,207.08,55.34105154]
["bitfinex","SOLUSD",1755141390593,0.67,207.34,207.15,19.48105154]
["bitfinex","SOLUSD",1755141390782,19.48105154,207.33,207.26,19.48105154]
["bitfinex","SOLUSD",1755141390978,19.48105154,207.32,207.27,36.08]
["bitfinex","SOLUSD",1755141391185,20.15105154,207.32,207.27,36.08]
["bitfinex","SOLUSD",1755141391387,0.67,207.31,207.27,36.08]
["bitfinex","SOLUSD",1755141391895,20.15105154,207.35,207.27,36.08]
["bitfinex","SOLUSD",1755141392204,19.48105154,207.34,207.27,55.56105154]
["bitfinex","SOLUSD",1755141392400,19.48105154,207.36,207.28,19.48105154]
["bitfinex","SOLUSD",1755141392601,0.67,207.37,207.28,19.48105154]
["bitfinex","SOLUSD",1755141392799,19.48105154,207.36,207.29,19.48105154]
["bitfinex","SOLUSD",1755141393209,0.67,207.37,207.29,19.48105154]
["bitfinex","SOLUSD",1755141393401,19.48105154,207.36,207.29,19.48105154]
["bitfinex","SOLUSD",1755141393702,19.48105154,207.36,207.28,19.48105154]
["bitfinex","SOLUSD",1755141394004,0.67,207.37,207.27,36.08]
["bitfinex","SOLUSD",1755141394005,0.67,207.37,207.31,19.48105154]
["bitfinex","SOLUSD",1755141394203,0.67,207.37,207.3,19.48105154]
["bitfinex","SOLUSD",1755141394388,19.48105154,207.36,207.27,36.08]
["bitfinex","SOLUSD",1755141394593,19.48105154,207.36,207.29,19.48105154]
["bitfinex","SOLUSD",1755141394784,0.67,207.37,207.31,19.48105154]
["bitfinex","SOLUSD",1755141394982,0.67,207.37,207.32,69.4]
["bitfinex","SOLUSD",1755141395387,0.67,207.36,207.32,69.4]
["bitfinex","SOLUSD",1755141395797,20.15105154,207.36,207.32,69.4]
["bitfinex","SOLUSD",1755141396003,0.67,207.36,207.32,69.4]
["bitfinex","SOLUSD",1755141396488,19.48105154,207.37,207.33,36.12]
["bitfinex","SOLUSD",1755141396910,0.67,207.37,207.33,36.12]
["bitfinex","SOLUSD",1755141397101,19.48105154,207.38,207.33,36.12]
["bitfinex","SOLUSD",1755141397302,19.48105154,207.35,207.33,36.12]
["bitfinex","SOLUSD",1755141397499,20.15105154,207.34,207.33,36.12]
["bitfinex","SOLUSD",1755141397688,0.67,207.34,207.33,36.12]
["bitfinex","SOLUSD",1755141398098,20.15105154,207.34,207.33,36.1]
["bitfinex","SOLUSD",1755141398313,0.67,207.34,207.33,36.1]
["bitfinex","SOLUSD",1755141399200,20.15105154,207.34,207.33,36.1]
["bitfinex","SOLUSD",1755141399411,0.67,207.38,207.33,36.1]
["bitfinex","SOLUSD",1755141399710,0.67,207.37,207.33,36.1]
["bitfinex","SOLUSD",1755141399910,20.15105154,207.37,207.33,36.1]
["bitfinex","SOLUSD",1755141400217,0.67,207.37,207.33,36.1]
["bitfinex","SOLUSD",1755141400587,20.15105154,207.37,207.33,36.1]
["bitfinex","SOLUSD",1755141401738,19.48105154,207.35,207.33,36.1]
["bitfinex","SOLUSD",1755141401886,19.48105154,207.48,207.33,36.1]
["bitfinex","SOLUSD",1755141402201,19.48105154,207.38,207.33,36.1]
["bitfinex","SOLUSD",1755141402393,20.15105154,207.38,207.33,36.1]
["bitfinex","SOLUSD",1755141403691,19.48105154,207.38,207.33,36.1]
["bitfinex","SOLUSD",1755141403897,0.67,207.37,207.33,36.1]
["bitfinex","SOLUSD",1755141404096,0.67,207.37,182.45,250.0]
["bitfinex","SOLUSD",1755141404097,19.48105154,207.34,207.2,0.14]
["bitfinex","SOLUSD",1755141404299,19.48105154,207.3,207.2,0.14]
["bitfinex","SOLUSD",1755141404521,19.48105154,207.3,207.23,19.48105154]
["bitfinex","SOLUSD",1755141404715,19.48105154,207.29,207.21,36.08]
["bitfinex","SOLUSD",1755141404892,10.0,207.39,207.21,36.08]
["bitfinex","SOLUSD",1755141405092,20.15105154,207.28,207.22,69.32]
["bitfinex","SOLUSD",1755141405312,0.67,207.28,207.22,69.32]
["bitfinex","SOLUSD",1755141405515,19.48105154,207.27,207.22,69.32]
["bitfinex","SOLUSD",1755141405706,0.67,207.26,207.22,34.66]
["bitfinex","SOLUSD",1755141406196,20.15105154,207.26,207.22,34.66]
["bitfinex","SOLUSD",1755141406394,26.57495212,207.49,207.24,19.48105154]
["bitfinex","SOLUSD",1755141406395,0.67,207.4,207.24,19.48105154]
["bitfinex","SOLUSD",1755141406594,0.67,207.41,207.33,19.48105154]
["bitfinex","SOLUSD",1755141406913,10.0,207.56,207.21,36.08]
["bitfinex","SOLUSD",1755141406914,20.15105154,207.46,207.38,19.48105154]
["bitfinex","SOLUSD",1755141407109,19.48105154,207.46,207.39,36.62]
["bitfinex","SOLUSD",1755141407507,19.48105154,207.45,207.39,36.62]
["bitfinex","SOLUSD",1755141407893,0.67,207.49,207.39,56.10105154]
["bitfinex","SOLUSD",1755141408093,0.67,207.49,207.39,36.62]
["bitfinex","SOLUSD",1755141408305,19.48105154,207.48,207.41,19.48105154]
["bitfinex","SOLUSD",1755141408496,19.48105154,207.44,207.39,36.62]
["bitfinex","SOLUSD",1755141408698,0.67,207.43,207.39,36.62]
["bitfinex","SOLUSD",1755141408916,20.15105154,207.47,207.39,36.62]
["bitfinex","SOLUSD",1755141409111,19.48105154,207.46,207.39,36.62]
["bitfinex","SOLUSD",1755141409417,20.15105154,207.47,207.39,56.10105154]
["bitfinex","SOLUSD",1755141409809,19.48105154,207.46,207.39,36.62]
["bitfinex","SOLUSD",1755141410208,20.15105154,207.46,207.39,36.62]
["bitfinex","SOLUSD",1755141410423,19.48105154,207.45,207.39,36.62]
["bitfinex","SOLUSD",1755141412604,0.67,207.44,207.39,36.62]
["bitfinex","SOLUSD",1755141412903,20.15105154,207.43,207.39,36.62]
["bitfinex","SOLUSD",1755141413208,0.67,207.42,207.39,36.62]
["bitfinex","SOLUSD",1755141414324,20.15105154,207.41,207.39,36.62]
["bitfinex","SOLUSD",1755141414714,0.67,207.41,207.39,36.62]
["bitfinex","SOLUSD",1755141414918,0.67,207.41,207.4,34.66]
["bitfinex","SOLUSD",1755141415122,0.67,207.41,207.4,69.32]
["bitfinex","SOLUSD",1755141415825,20.15105154,207.41,207.4,69.32]
["bitfinex","SOLUSD",1755141418104,20.15105154,207.41,207.39,36.62]
["bitfinex","SOLUSD",1755141418319,20.15105154,207.4,207.39,36.62]
["bitfinex","SOLUSD",1755141421628,0.72,207.44,207.39,36.62]
["bitfinex","SOLUSD",1755141421841,20.20105154,207.4,207.39,36.62]
["bitfinex","SOLUSD",1755141422142,20.20105154,207.4,207.29,19.62105154]
["bitfinex","SOLUSD",1755141422143,20.20105154,207.4,207.2,3.91617974]
["bitfinex","SOLUSD",1755141422356,19.48105154,207.33,207.26,19.48105154]
["bitfinex","SOLUSD",1755141422514,19.48105154,207.32,207.25,0.14]
["bitfinex","SOLUSD",1755141422709,0.72,207.34,207.15,10.0]
["bitfinex","SOLUSD",1755141422940,0.72,207.34,207.24,19.48105154]
["bitfinex","SOLUSD",1755141423133,19.48105154,207.31,207.24,19.48105154]
["bitfinex","SOLUSD",1755141423322,0.72,207.34,207.28,19.48105154]
["bitfinex","SOLUSD",1755141423518,0.72,207.34,207.09,2.65103939]
["bitfinex","SOLUSD",1755141423519,19.48105154,207.29,207.09,2.65103939]
["bitfinex","SOLUSD",1755141423726,10.72,207.28,207.11,19.48105154]
["bitfinex","SOLUSD",1755141424015,19.48105154,207.22,207.14,19.48105154]
["bitfinex","SOLUSD",1755141424208,20.20105154,207.21,207.14,19.48105154]
["bitfinex","SOLUSD",1755141424636,20.20105154,207.21,207.12,36.54]
["bitfinex","SOLUSD",1755141424637,19.48105154,207.2,207.12,36.54]
["bitfinex","SOLUSD",1755141424813,20.20105154,207.2,207.12,56.02105154]
["bitfinex","SOLUSD",1755141425009,0.72,207.2,207.15,19.48105154]
["bitfinex","SOLUSD",1755141425222,0.72,207.2,207.13,69.32]
["bitfinex","SOLUSD",1755141425223,0.72,207.23,207.17,19.48105154]
["bitfinex","SOLUSD",1755141425443,0.72,207.23,207.19,19.48105154]
["bitfinex","SOLUSD",1755141425632,0.72,207.23,207.2,36.54]
["bitfinex","SOLUSD",1755141426036,19.48105154,207.25,207.2,36.54]
["bitfinex","SOLUSD",1755141426237,20.20105154,207.22,207.2,36.54]
["bitfinex","SOLUSD",1755141426451,19.48105154,207.22,207.2,36.54]
["bitfinex","SOLUSD",1755141426646,20.20105154,207.22,207.2,36.54]
["bitfinex","SOLUSD",1755141426825,0.72,207.21,207.2,36.54]
["bitfinex","SOLUSD",1755141427425,20.20105154,207.21,207.2,36.54]
["bitfinex","SOLUSD",1755141428738,0.72,207.21,207.2,36.54]
["bitfinex","SOLUSD",1755141428946,20.20105154,207.21,207.2,36.54]
["bitfinex","SOLUSD",1755141429129,23.76410068,207.21,207.2,36.54]
["bitfinex","SOLUSD",1755141429335,23.76410068,207.21,207.05,2.51420072]
["bitfinex","SOLUSD",1755141429549,19.48105154,207.14,207.06,19.48105154]
["bitfinex","SOLUSD",1755141429747,20.20105154,207.15,207.08,19.48105154]
["bitfinex","SOLUSD",1755141430129,20.20105154,207.15,207.01,2.51476421]
["bitfinex","SOLUSD",1755141430130,19.48105154,207.12,207.01,2.51476421]
["bitfinex","SOLUSD",1755141430357,0.72,207.11,207.01,2.51476421]
["bitfinex","SOLUSD",1755141430551,0.72,207.11,207.05,19.48105154]
["bitfinex","SOLUSD",1755141430733,0.72,207.11,207.04,19.48105154]
["bitfinex","SOLUSD",1755141430933,0.72,207.11,207.02,36.46]
["bitfinex","SOLUSD",1755141430934,19.48105154,207.1,207.02,36.46]
["bitfinex","SOLUSD",1755141431124,4.82676479,207.18,207.02,36.46]
["bitfinex","SOLUSD",1755141431125,19.48105154,207.07,207.02,36.46]
["bitfinex","SOLUSD",1755141431329,0.72,207.06,207.02,36.46]
["bitfinex","SOLUSD",1755141431633,0.72,207.05,207.02,36.46]
["bitfinex","SOLUSD",1755141431839,0.72,207.04,207.02,36.46]
["bitfinex","SOLUSD",1755141432246,0.72,207.03,207.02,36.46]
["bitfinex","SOLUSD",1755141432567,20.20105154,207.03,207.02,36.46]
["bitfinex","SOLUSD",1755141433235,0.72,207.03,207.02,36.46]
["bitfinex","SOLUSD",1755141433446,20.20105154,207.03,207.02,36.46]
["bitfinex","SOLUSD",1755141434033,19.48105154,207.05,207.02,36.46]
["bitfinex","SOLUSD",1755141434355,19.48105154,207.04,207.02,36.46]
["bitfinex","SOLUSD",1755141434560,10.0,207.14,207.02,36.46]
["bitfinex","SOLUSD",1755141434561,19.48105154,207.03,207.02,36.46]
["bitfinex","SOLUSD",1755141434744,20.20105154,207.03,207.02,36.46]
["bitfinex","SOLUSD",1755141434943,20.20105154,207.03,207.02,105.86]
["bitfinex","SOLUSD",1755141435540,14.82768861,207.14,207.02,105.86]
["bitfinex","SOLUSD",1755141435541,0.72,207.06,207.02,71.16]
["bitfinex","SOLUSD",1755141435746,19.48105154,207.05,207.02,36.46]
["bitfinex","SOLUSD",1755141435951,20.20105154,207.04,207.02,36.46]
["bitfinex","SOLUSD",1755141436477,12.06422133,207.23,207.02,36.46]
["bitfinex","SOLUSD",1755141436478,10.0,207.16,207.02,36.46]
["bitfinex","SOLUSD",1755141436765,19.48105154,207.07,207.02,36.46]
["bitfinex","SOLUSD",1755141437136,19.48105154,207.06,207.02,36.46]
["bitfinex","SOLUSD",1755141437341,19.48105154,207.05,207.02,36.46]
["bitfinex","SOLUSD",1755141437542,19.48105154,207.03,207.02,36.46]
["bitfinex","SOLUSD",1755141437745,20.20105154,207.03,207.02,36.46]
["bitfinex","SOLUSD",1755141438452,0.72,207.24,207.02,56.08105154]
["bitfinex","SOLUSD",1755141438630,0.72,207.35,207.23,19.48105154]
["bitfinex","SOLUSD",1755141438833,20.20105154,207.4,207.32,19.48105154]
["bitfinex","SOLUSD",1755141439036,3.53473584,207.39,207.38,19.48105154]
["bitfinex","SOLUSD",1755141439332,19.48105154,207.51,207.38,56.48105154]
["bitfinex","SOLUSD",1755141439555,10.0,207.64,207.38,56.48105154]
["bitfinex","SOLUSD",1755141439556,3.53340972,207.5,207.45,19.48105154]
["bitfinex","SOLUSD",1755141439761,3.53340972,207.49,207.47,19.48105154]
["bitfinex","SOLUSD",1755141439936,19.48105154,207.55,207.48,36.9]
["bitfinex","SOLUSD",1755141440139,3.53291422,207.54,207.48,56.38105154]
["bitfinex","SOLUSD",1755141440338,3.53291422,207.54,207.5,19.48105154]
["bitfinex","SOLUSD",1755141440533,3.53291422,207.53,207.51,19.48105154]
["bitfinex","SOLUSD",1755141440734,19.48105154,207.55,207.48,56.38105154]
["bitfinex","SOLUSD",1755141440976,0.72,207.55,207.41,0.14]
["bitfinex","SOLUSD",1755141441138,19.48105154,207.51,207.44,19.48105154]
["bitfinex","SOLUSD",1755141441339,10.0,207.6,207.42,36.94]
["bitfinex","SOLUSD",1755141441551,10.0,207.6,207.26,4.03536181]
["bitfinex","SOLUSD",1755141441552,19.48105154,207.43,207.35,19.48105154]
["bitfinex","SOLUSD",1755141441760,19.48105154,207.43,207.36,36.96]
["bitfinex","SOLUSD",1755141442040,0.72,207.45,207.37,36.98]
["bitfinex","SOLUSD",1755141442241,19.48105154,207.41,207.31,0.14]
["bitfinex","SOLUSD",1755141442447,20.20105154,207.4,207.32,56.44105154]
["bitfinex","SOLUSD",1755141442644,0.72,207.44,207.35,19.48105154]
["bitfinex","SOLUSD",1755141442864,19.48105154,207.42,207.36,36.98]
["bitfinex","SOLUSD",1755141443063,19.48105154,207.41,207.36,36.98]
["bitfinex","SOLUSD",1755141443455,19.48105154,207.37,207.29,19.48105154]
["bitfinex","SOLUSD",1755141443763,19.48105154,207.36,207.3,36.98]
["bitfinex","SOLUSD",1755141443943,19.48105154,207.32,207.3,36.98]
["bitfinex","SOLUSD",1755141444146,20.20105154,207.31,207.3,36.98]
["bitfinex","SOLUSD",1755141445060,20.20105154,207.31,207.3,106.34]
["bitfinex","SOLUSD",1755141445969,19.48105154,207.31,207.3,106.34]
["bitfinex","SOLUSD",1755141446449,20.20105154,207.31,207.3,106.34]
["bitfinex","SOLUSD",1755141448054,0.72,207.41,207.3,36.98]
["bitfinex","SOLUSD",1755141448265,19.48105154,207.33,207.3,36.98]
["bitfinex","SOLUSD",1755141448454,19.48105154,207.31,207.3,36.98]
["bitfinex","SOLUSD",1755141449188,20.20105154,207.31,207.3,36.98]
["bitfinex","SOLUSD",1755141451073,20.20105154,207.31,207.18,19.48105154]
["bitfinex","SOLUSD",1755141451374,19.48105154,207.26,207.19,37.0]
["bitfinex","SOLUSD",1755141451586,0.72,207.31,207.19,37.0]
["bitfinex","SOLUSD",1755141451877,19.48105154,207.25,207.19,37.0]
["bitfinex","SOLUSD",1755141452174,19.48105154,207.25,207.17,0.14]
["bitfinex","SOLUSD",1755141452374,0.67,207.28,207.12,2.41320863]
["bitfinex","SOLUSD",1755141452375,19.48105154,207.31,207.24,19.48105154]
["bitfinex","SOLUSD",1755141452670,19.48105154,207.31,207.25,36.96]
["bitfinex","SOLUSD",1755141454060,0.67,207.45,207.26,0.14]
["bitfinex","SOLUSD",1755141454259,0.67,207.45,207.38,2.51]
["bitfinex","SOLUSD",1755141454473,0.67,207.45,207.39,37.04]
["bitfinex","SOLUSD",1755141454662,19.48105154,207.43,207.39,37.04]
["bitfinex","SOLUSD",1755141454852,19.48105154,207.42,207.39,37.04]
["bitfinex","SOLUSD",1755141455053,20.15105154,207.43,207.4,69.36]
["bitfinex","SOLUSD",1755141456077,0.67,207.43,207.4,34.68]
["bitfinex","SOLUSD",1755141456376,19.48105154,207.41,207.39,37.04]
["bitfinex","SOLUSD",1755141456584,19.48105154,207.4,207.39,37.04]
["bitfinex","SOLUSD",1755141456879,0.67,207.47,207.39,37.04]
["bitfinex","SOLUSD",1755141457052,19.48105154,207.48,207.4,19.48105154]
["bitfinex","SOLUSD",1755141457258,0.67,207.5,207.42,19.48105154]
["bitfinex","SOLUSD",1755141457453,19.48105154,207.49,207.39,37.18]
["bitfinex","SOLUSD",1755141457654,19.48105154,207.49,207.41,19.48105154]
["bitfinex","SOLUSD",1755141458270,19.48105154,207.47,207.39,56.52105154]
["bitfinex","SOLUSD",1755141458576,19.48105154,207.49,207.42,19.48105154]
["bitfinex","SOLUSD",1755141459171,19.48105154,207.5,207.42,19.62105154]
["bitfinex","SOLUSD",1755141459371,19.48105154,207.5,207.42,0.14]
["bitfinex","SOLUSD",1755141459578,19.48105154,207.51,207.44,19.48105154]
["bitfinex","SOLUSD",1755141459752,19.48105154,207.51,207.45,37.0]
["bitfinex","SOLUSD",1755141460169,19.48105154,207.5,207.45,37.0]
["bitfinex","SOLUSD",1755141461077,0.67,207.53,207.45,37.0]
["bitfinex","SOLUSD",1755141461256,19.48105154,207.51,207.45,37.0]
["bitfinex","SOLUSD",1755141461777,10.0,207.66,207.45,56.48105154]
["bitfinex","SOLUSD",1755141462083,19.48105154,207.54,207.47,19.48105154]
["bitfinex","SOLUSD",1755141463279,19.48105154,207.54,207.46,0.14]
["bitfinex","SOLUSD",1755141463476,24.29644904,207.67,207.47,19.48105154]
["bitfinex","SOLUSD",1755141463477,19.48105154,207.67,207.47,19.48105154]
["bitfinex","SOLUSD",1755141463777,19.48105154,207.57,207.49,19.48105154]
["bitfinex","SOLUSD",1755141464077,19.48105154,207.56,207.47,19.48105154]
["bitfinex","SOLUSD",1755141464379,19.48105154,207.54,207.47,19.48105154]
["bitfinex","SOLUSD",1755141464883,19.48105154,207.56,207.47,19.48105154]
["bitfinex","SOLUSD",1755141465059,19.48105154,207.56,207.48,69.28]
["bitfinex","SOLUSD",1755141465577,0.67,207.58,207.48,69.28]
["bitfinex","SOLUSD",1755141465775,19.48105154,207.56,207.48,34.64]
["bitfinex","SOLUSD",1755141465961,19.48105154,207.56,207.47,19.48105154]
["bitfinex","SOLUSD",1755141467066,19.48105154,207.56,207.48,36.96]
["bitfinex","SOLUSD",1755141467582,4.81638546,207.63,207.48,36.96]
["bitfinex","SOLUSD",1755141467583,19.48105154,207.54,207.48,36.96]
["bitfinex","SOLUSD",1755141467766,22.03979745,207.65,207.42,19.48105154]
["bitfinex","SOLUSD",1755141467966,19.48105154,207.55,207.46,19.48105154]
["bitfinex","SOLUSD",1755141468278,19.48105154,207.55,207.48,19.48105154]
["bitfinex","SOLUSD",1755141468585,0.67,207.6,207.48,19.48105154]
["bitfinex","SOLUSD",1755141468770,19.48105154,207.58,207.5,19.48105154]
["bitfinex","SOLUSD",1755141469079,19.48105154,207.58,207.49,19.62105154]
["bitfinex","SOLUSD",1755141469462,10.0,207.72,207.29,63.27346527]
["bitfinex","SOLUSD",1755141469463,0.67,207.57,207.41,0.14]
["bitfinex","SOLUSD",1755141469671,19.48105154,207.5,207.41,19.62105154]
["bitfinex","SOLUSD",1755141469974,19.48105154,207.53,207.45,19.48105154]
["bitfinex","SOLUSD",1755141470173,19.48105154,207.53,207.46,37.0]
["bitfinex","SOLUSD",1755141470487,0.67,207.55,207.46,37.0]
["bitfinex","SOLUSD",1755141470672,19.48105154,207.53,207.46,37.0]
["bitfinex","SOLUSD",1755141473092,19.48105154,207.49,207.47,37.02]
["bitfinex","SOLUSD",1755141473263,19.48105154,207.49,207.48,37.02]
["bitfinex","SOLUSD",1755141473865,20.15105154,207.49,207.34,19.62105154]
["bitfinex","SOLUSD",1755141474060,19.48105154,207.41,207.34,19.48105154]
["bitfinex","SOLUSD",1755141474377,19.48105154,207.41,207.33,19.48105154]
["bitfinex","SOLUSD",1755141474778,19.48105154,207.41,207.25,4.03048927]
["bitfinex","SOLUSD",1755141474983,4.81974166,207.48,207.31,34.64]
["bitfinex","SOLUSD",1755141474984,19.48105154,207.38,207.31,34.64]
["bitfinex","SOLUSD",1755141475166,0.67,207.4,207.31,34.64]
["bitfinex","SOLUSD",1755141475370,19.48105154,207.38,207.31,34.64]
["bitfinex","SOLUSD",1755141475575,19.48105154,207.37,207.31,34.64]
["bitfinex","SOLUSD",1755141476474,19.48105154,207.37,207.28,0.14]
["bitfinex","SOLUSD",1755141476475,19.48105154,207.36,207.28,19.48105154]
["bitfinex","SOLUSD",1755141476675,0.67,207.37,207.26,37.0]
["bitfinex","SOLUSD",1755141476676,19.48105154,207.34,207.26,56.48105154]
["bitfinex","SOLUSD",1755141476980,19.48105154,207.34,207.27,36.96]
["bitfinex","SOLUSD",1755141477394,0.67,207.35,207.27,36.96]
["bitfinex","SOLUSD",1755141477395,19.48105154,207.33,207.27,36.96]
["bitfinex","SOLUSD",1755141477897,0.67,207.35,207.27,36.96]
["bitfinex","SOLUSD",1755141478093,19.48105154,207.37,207.29,19.48105154]
["bitfinex","SOLUSD",1755141478498,19.48105154,207.37,207.3,19.48105154]
["bitfinex","SOLUSD",1755141478685,0.67,207.41,207.31,19.48105154]
["bitfinex","SOLUSD",1755141478996,19.48105154,207.4,207.32,19.48105154]
["bitfinex","SOLUSD",1755141479299,0.67,207.41,207.32,19.48105154]
["bitfinex","SOLUSD",1755141479300,19.48105154,207.39,207.33,36.92]
["bitfinex","SOLUSD",1755141479681,0.67,207.41,207.34,19.48105154]
["bitfinex","SOLUSD",1755141479909,0.67,207.41,207.33,56.40105154]
["bitfinex","SOLUSD",1755141480096,0.67,207.41,207.34,19.48105154]
["bitfinex","SOLUSD",1755141480401,0.67,207.41,207.33,36.92]
["bitfinex","SOLUSD",1755141480603,0.67,207.41,207.34,19.48105154]
["bitfinex","SOLUSD",1755141480899,19.48105154,207.42,207.34,19.48105154]
["bitfinex","SOLUSD",1755141481071,19.48105154,207.43,207.35,19.48105154]
["bitfinex","SOLUSD",1755141481789,0.67,207.42,207.34,19.48105154]
["bitfinex","SOLUSD",1755141481971,0.67,207.44,207.37,19.48105154]
["bitfinex","SOLUSD",1755141482372,0.67,207.44,207.33,36.92]
["bitfinex","SOLUSD",1755141482575,0.67,207.44,207.36,19.48105154]
["bitfinex","SOLUSD",1755141482877,20.15105154,207.44,207.36,18.48105154]
["bitfinex","SOLUSD",1755141483178,0.67,207.43,207.33,36.92]
["bitfinex","SOLUSD",1755141483390,19.48105154,207.42,207.35,19.48105154]
["bitfinex","SOLUSD",1755141483685,0.67,207.43,207.34,19.48105154]
["bitfinex","SOLUSD",1755141483992,20.15105154,207.43,207.34,19.48105154]
["bitfinex","SOLUSD",1755141484193,20.15105154,207.43,207.36,19.48105154]
["bitfinex","SOLUSD",1755141484582,20.15105154,207.43,207.33,36.92]
["bitfinex","SOLUSD",1755141484792,20.15105154,207.43,207.35,19.48105154]
["bitfinex","SOLUSD",1755141484998,20.15105154,207.43,207.36,69.28]
["bitfinex","SOLUSD",1755141485192,0.67,207.42,207.36,69.28]
["bitfinex","SOLUSD",1755141485390,0.67,207.42,207.37,36.88]
["bitfinex","SOLUSD",1755141485595,0.67,207.41,207.37,36.88]
["bitfinex","SOLUSD",1755141485778,0.67,207.4,207.37,36.88]
["bitfinex","SOLUSD",1755141485983,0.67,207.39,207.37,36.88]
["bitfinex","SOLUSD",1755141487514,20.15105154,207.44,207.37,36.88]
["bitfinex","SOLUSD",1755141488002,19.48105154,207.44,207.37,36.88]
["bitfinex","SOLUSD",1755141488205,0.67,207.43,207.37,36.88]
["bitfinex","SOLUSD",1755141490110,19.48105154,207.42,207.37,36.88]
["bitfinex","SOLUSD",1755141490607,0.67,207.41,207.37,36.88]
["bitfinex","SOLUSD",1755141490912,19.48105154,207.38,207.26,0.14]
["bitfinex","SOLUSD",1755141491113,19.48105154,207.37,207.27,36.88]
["bitfinex","SOLUSD",1755141491287,19.48105154,207.37,207.28,19.48105154]
["bitfinex","SOLUSD",1755141492190,19.48105154,207.35,207.27,36.88]
["bitfinex","SOLUSD",1755141492605,19.48105154,207.33,207.27,36.88]
["bitfinex","SOLUSD",1755141492909,19.48105154,207.32,207.27,36.88]
["bitfinex","SOLUSD",1755141493112,0.67,207.38,207.31,19.48105154]
["bitfinex","SOLUSD",1755141493324,0.67,207.38,207.32,36.82]
["bitfinex","SOLUSD",1755141493624,19.48105154,207.35,207.32,36.82]
["bitfinex","SOLUSD",1755141493908,0.67,207.34,207.32,36.82]
["bitfinex","SOLUSD",1755141494698,12.04632388,207.54,207.32,36.82]
["bitfinex","SOLUSD",1755141494699,0.67,207.4,207.32,36.82]
["bitfinex","SOLUSD",1755141494923,0.67,207.4,207.33,34.66]
["bitfinex","SOLUSD",1755141495105,20.15105154,207.4,207.34,34.66]
["bitfinex","SOLUSD",1755141495490,20.15105154,207.4,207.32,36.82]
["bitfinex","SOLUSD",1755141495711,20.15105154,207.4,207.32,56.30105154]
["bitfinex","SOLUSD",1755141496238,20.15105154,207.4,207.32,36.82]
["bitfinex","SOLUSD",1755141496440,20.15105154,207.4,207.32,56.30105154]
["bitfinex","SOLUSD",1755141497628,20.15105154,207.4,207.32,36.82]
["bitfinex","SOLUSD",1755141497838,20.15105154,207.4,207.33,19.48105154]
["bitfinex","SOLUSD",1755141498344,19.48105154,207.41,207.33,19.48105154]
["bitfinex","SOLUSD",1755141498625,12.83098541,207.41,207.33,12.83098541]
["bitfinex","SOLUSD",1755141499232,13.50098541,207.41,207.33,12.83098541]
["bitfinex","SOLUSD",1755141500513,0.67,207.45,207.37,12.83098541]
["bitfinex","SOLUSD",1755141500723,0.67,207.45,207.38,36.8]
["bitfinex","SOLUSD",1755141501622,0.67,207.45,207.39,12.83098541]
["bitfinex","SOLUSD",1755141501823,0.67,207.45,207.38,36.8]
["bitfinex","SOLUSD",1755141502431,13.50098541,207.45,207.38,36.8]
["bitfinex","SOLUSD",1755141502627,0.67,207.45,207.38,49.63098541]
["bitfinex","SOLUSD",1755141503432,13.50098541,207.5,207.42,12.83098541]
["bitfinex","SOLUSD",1755141503739,13.50098541,207.5,207.44,12.83098541]
["bitfinex","SOLUSD",1755141503913,0.67,207.5,207.45,36.78]
["bitfinex","SOLUSD",1755141504112,12.83098541,207.46,207.29,10.0]
["bitfinex","SOLUSD",1755141504340,0.67,207.53,207.36,12.83098541]
["bitfinex","SOLUSD",1755141504544,12.83098541,207.52,207.37,36.96]
["bitfinex","SOLUSD",1755141504709,13.50098541,207.51,207.38,0.14]
["bitfinex","SOLUSD",1755141504911,12.83098541,207.49,207.39,71.52]
["bitfinex","SOLUSD",1755141505137,12.83098541,207.49,207.45,34.66]
["bitfinex","SOLUSD",1755141505313,0.67,207.48,207.46,36.86]
["bitfinex","SOLUSD",1755141506245,12.50731474,207.7,207.47,12.97098541]
["bitfinex","SOLUSD",1755141506455,0.67,207.58,207.53,12.83098541]
["bitfinex","SOLUSD",1755141506741,0.67,207.62,207.52,12.83098541]
["bitfinex","SOLUSD",1755141506944,0.67,207.62,207.53,37.14]
["bitfinex","SOLUSD",1755141507110,12.83098541,207.61,207.53,49.97098541]
["bitfinex","SOLUSD",1755141507434,4.03186128,207.75,207.53,2.40026381]
["bitfinex","SOLUSD",1755141507435,12.83098541,207.59,207.53,2.40026381]
["bitfinex","SOLUSD",1755141507625,13.50098541,207.58,207.54,37.2]
["bitfinex","SOLUSD",1755141507815,0.67,207.57,207.54,37.2]
["bitfinex","SOLUSD",1755141508021,12.83098541,207.6,207.54,37.2]
["bitfinex","SOLUSD",1755141508332,13.50098541,207.6,207.54,37.2]
["bitfinex","SOLUSD",1755141508843,0.67,207.6,207.55,12.83098541]
["bitfinex","SOLUSD",1755141509012,0.67,207.63,207.57,12.83098541]
["bitfinex","SOLUSD",1755141509213,13.50098541,207.63,207.55,12.83098541]
["bitfinex","SOLUSD",1755141509520,12.83098541,207.62,207.55,12.83098541]
["bitfinex","SOLUSD",1755141509716,0.67,207.63,207.58,12.83098541]
["bitfinex","SOLUSD",1755141509918,0.67,207.67,207.61,12.83098541]
["bitfinex","SOLUSD",1755141510116,13.50098541,207.67,207.62,37.24]
["bitfinex","SOLUSD",1755141510319,0.68,207.66,207.62,37.24]
["bitfinex","SOLUSD",1755141511030,12.83098541,207.68,207.62,37.24]
["bitfinex","SOLUSD",1755141511250,13.51098541,207.69,207.62,50.07098541]
["bitfinex","SOLUSD",1755141511445,13.51098541,207.73,207.66,12.83098541]
["bitfinex","SOLUSD",1755141511837,12.83098541,207.72,207.65,12.83098541]
["bitfinex","SOLUSD",1755141512035,12.83098541,207.71,207.64,12.83098541]
["bitfinex","SOLUSD",1755141512242,4.83942154,207.82,207.53,2.419898]
["bitfinex","SOLUSD",1755141512243,12.83098541,207.66,207.59,12.83098541]
["bitfinex","SOLUSD",1755141512472,0.68,207.71,207.63,12.83098541]
["bitfinex","SOLUSD",1755141512633,11.01098541,207.71,207.63,13.49098541]
["bitfinex","SOLUSD",1755141512832,12.83098541,207.72,207.65,12.83098541]
["bitfinex","SOLUSD",1755141513028,12.83098541,207.7,207.66,37.3]
["bitfinex","SOLUSD",1755141513253,13.51098541,207.69,207.43,5.91544166]
["bitfinex","SOLUSD",1755141513457,23.51098541,207.69,207.62,12.83098541]
["bitfinex","SOLUSD",1755141513758,23.51098541,207.69,207.53,2.39380935]
["bitfinex","SOLUSD",1755141514051,12.83098541,207.67,207.6,12.83098541]
["bitfinex","SOLUSD",1755141514240,23.51098541,207.69,207.62,12.83098541]
["bitfinex","SOLUSD",1755141514435,23.51098541,207.69,207.63,37.28]
["bitfinex","SOLUSD",1755141515059,23.51098541,207.69,207.64,69.24]
["bitfinex","SOLUSD",1755141515060,12.83098541,207.68,207.64,69.24]
["bitfinex","SOLUSD",1755141515247,13.51098541,207.67,207.64,69.24]
["bitfinex","SOLUSD",1755141515448,12.83098541,207.65,207.64,69.24]
["bitfinex","SOLUSD",1755141515654,13.51098541,207.65,207.64,69.24]
["bitfinex","SOLUSD",1755141515834,23.51098541,207.65,207.64,69.24]
["bitfinex","SOLUSD",1755141516033,23.51098541,207.65,207.64,34.62]
["bitfinex","SOLUSD",1755141516272,10.0,207.67,207.63,37.28]
["bitfinex","SOLUSD",1755141516482,0.68,207.68,207.63,37.28]
["bitfinex","SOLUSD",1755141516645,12.83098541,207.69,207.63,37.28]
["bitfinex","SOLUSD",1755141517554,12.83098541,207.67,207.63,37.28]
["bitfinex","SOLUSD",1755141517766,12.83098541,207.68,207.63,37.28]
["bitfinex","SOLUSD",1755141518042,12.83098541,207.67,207.63,37.28]
["bitfinex","SOLUSD",1755141518277,0.02750156,207.82,207.63,37.28]
["bitfinex","SOLUSD",1755141518278,10.0,207.75,207.66,12.83098541]
["bitfinex","SOLUSD",1755141518467,0.02750156,207.82,207.63,37.28]
["bitfinex","SOLUSD",1755141518468,0.02750156,207.82,207.74,12.83098541]
["bitfinex","SOLUSD",1755141518769,0.02750156,207.82,207.81,12.83098541]
["bitfinex","SOLUSD",1755141519074,23.53848697,207.82,207.74,2.5072634]
["bitfinex","SOLUSD",1755141519277,10.0,207.8,207.75,37.62]
["bitfinex","SOLUSD",1755141519573,10.0,207.78,207.75,37.62]
["bitfinex","SOLUSD",1755141519774,10.0,207.75,207.74,2.5072634]
["bitfinex","SOLUSD",1755141519953,23.51098541,207.75,207.74,40.2072634]
["bitfinex","SOLUSD",1755141520670,23.51098541,207.75,207.74,1.7872634]
["bitfinex","SOLUSD",1755141521075,23.51098541,207.75,207.59,0.16]
["bitfinex","SOLUSD",1755141521076,12.83098541,207.63,207.59,0.16]
["bitfinex","SOLUSD",1755141521294,12.83098541,207.63,207.38,24.62060678]
["bitfinex","SOLUSD",1755141521295,10.0,207.63,207.6,37.78]
["bitfinex","SOLUSD",1755141521445,10.0,207.56,207.5,0.66]
["bitfinex","SOLUSD",1755141521646,10.0,207.58,207.51,50.61098541]
["bitfinex","SOLUSD",1755141521866,22.83098541,207.64,207.56,12.83098541]
["bitfinex","SOLUSD",1755141522081,22.83098541,207.64,207.57,0.66]
["bitfinex","SOLUSD",1755141522450,12.83098541,207.62,207.57,0.66]
["bitfinex","SOLUSD",1755141522652,10.0,207.64,207.57,0.66]
["bitfinex","SOLUSD",1755141522862,12.83098541,207.63,207.57,0.66]
["bitfinex","SOLUSD",1755141523186,12.83098541,207.83,207.62,25.66197082]
["bitfinex","SOLUSD",1755141523355,0.28252605,207.87,207.8,12.83098541]
["bitfinex","SOLUSD",1755141523550,0.28252605,207.87,207.81,51.67098541]
["bitfinex","SOLUSD",1755141523958,10.0,207.85,207.81,13.49098541]
["bitfinex","SOLUSD",1755141524277,0.28252605,207.87,207.63,14.06035454]
["bitfinex","SOLUSD",1755141524278,10.02750156,207.82,207.63,14.06035454]
["bitfinex","SOLUSD",1755141524461,10.0,207.78,207.72,13.49098541]
["bitfinex","SOLUSD",1755141524657,10.0,207.76,207.72,20.04182636]
["bitfinex","SOLUSD",1755141524880,10.0,207.76,207.63,2.503]
["bitfinex","SOLUSD",1755141524881,10.0,207.79,207.74,19.38182636]
["bitfinex","SOLUSD",1755141525076,0.02750156,207.82,207.78,19.38182636]
["bitfinex","SOLUSD",1755141525382,0.02750156,207.82,207.81,19.38182636]
["bitfinex","SOLUSD",1755141526754,0.02750156,207.82,207.81,20.04182636]
["bitfinex","SOLUSD",1755141526952,0.28252605,207.87,207.81,20.04182636]
["bitfinex","SOLUSD",1755141527152,1.07489108,207.95,207.82,0.66]
["bitfinex","SOLUSD",1755141527373,1.07489108,207.95,207.94,19.38182636]
["bitfinex","SOLUSD",1755141527587,1.07489108,207.95,207.94,58.66182636]
["bitfinex","SOLUSD",1755141527967,1.07489108,207.95,207.94,39.28]
["bitfinex","SOLUSD",1755141528366,1.07489108,207.95,207.94,58.00182636]
["bitfinex","SOLUSD",1755141529481,1.07489108,207.95,207.94,58.66182636]
["bitfinex","SOLUSD",1755141529686,1.07489108,207.95,207.94,64.71301691]
["bitfinex","SOLUSD",1755141530187,2200.953656,208.0,207.94,64.71301691]
["bitfinex","SOLUSD",1755141530375,2200.953656,208.0,207.99,19.38182636]
["bitfinex","SOLUSD",1755141530559,2200.953656,208.0,207.99,25.88959136]
["bitfinex","SOLUSD",1755141530766,2200.953656,208.0,207.99,31.71646535]
["bitfinex","SOLUSD",1755141532092,2200.953656,208.0,207.99,12.33463899]
["bitfinex","SOLUSD",1755141532296,2177.94863967,208.0,207.99,147.13463899]
["bitfinex","SOLUSD",1755141532607,2169.27158108,208.0,207.99,146.23503123]
["bitfinex","SOLUSD",1755141533100,2169.27158108,208.0,207.99,11.43503123]
["bitfinex","SOLUSD",1755141533996,2169.27158108,208.0,207.99,4.92726623]
["bitfinex","SOLUSD",1755141534375,2169.95158108,208.0,207.89,4.9302779]
["bitfinex","SOLUSD",1755141534609,2169.95158108,208.0,207.9,38.84]
["bitfinex","SOLUSD",1755141534610,0.68,207.99,207.9,38.84]
["bitfinex","SOLUSD",1755141534795,0.68,207.99,207.91,38.84]
["bitfinex","SOLUSD",1755141535095,0.68,207.99,207.94,34.56]
["bitfinex","SOLUSD",1755141535296,0.68,207.98,207.95,38.86]
["bitfinex","SOLUSD",1755141535475,0.68,207.98,207.94,34.56]
["bitfinex","SOLUSD",1755141535681,10.0,207.97,207.95,38.86]
["bitfinex","SOLUSD",1755141535903,0.68,207.96,207.79,2.39461817]
["bitfinex","SOLUSD",1755141536093,10.0,207.95,207.71,53.85800065]
["bitfinex","SOLUSD",1755141536383,10.0,207.95,207.72,0.02880598]
["bitfinex","SOLUSD",1755141536592,0.68,207.94,207.73,0.02880598]
["bitfinex","SOLUSD",1755141536907,0.68,207.98,207.77,24.02260339]
["bitfinex","SOLUSD",1755141537111,0.68,207.98,207.78,38.92]
["bitfinex","SOLUSD",1755141537308,19.31718538,207.95,207.73,2.43557049]
["bitfinex","SOLUSD",1755141537492,0.68,207.94,207.74,38.9]
["bitfinex","SOLUSD",1755141538497,0.68,207.94,207.75,24.62056797]
["bitfinex","SOLUSD",1755141538813,0.68,207.94,207.74,38.9]
["bitfinex","SOLUSD",1755141539013,0.68,207.98,207.75,53.48056797]
["bitfinex","SOLUSD",1755141539189,0.68,207.98,207.74,38.9]
["bitfinex","SOLUSD",1755141539190,0.68,207.98,207.76,53.1978549]
["bitfinex","SOLUSD",1755141539596,2169.27158108,208.0,207.76,53.1978549]
["bitfinex","SOLUSD",1755141539597,2058.95158108,208.0,207.76,53.1978549]
["bitfinex","SOLUSD",1755141539798,2058.95158108,208.0,207.77,24.68260339]
["bitfinex","SOLUSD",1755141540005,2058.95158108,208.0,207.78,0.66]
["bitfinex","SOLUSD",1755141540309,10.0,207.98,207.78,135.46]
["bitfinex","SOLUSD",1755141540607,10.0,207.94,207.79,38.86]
["bitfinex","SOLUSD",1755141540805,19.31718538,207.93,207.79,38.86]
["bitfinex","SOLUSD",1755141541308,19.31718538,207.88,207.74,0.66]
["bitfinex","SOLUSD",1755141541518,29.31718538,207.83,207.73,2.40949439]
["bitfinex","SOLUSD",1755141541683,0.68,207.82,207.74,37.9]
["bitfinex","SOLUSD",1755141542887,0.68,207.87,207.74,38.56]
["bitfinex","SOLUSD",1755141543194,0.68,207.91,207.75,0.66]
["bitfinex","SOLUSD",1755141543791,19.31718538,207.89,207.76,38.94]
["bitfinex","SOLUSD",1755141543999,19.31718538,207.86,207.77,38.94]
["bitfinex","SOLUSD",1755141544193,0.68,207.85,207.77,38.94]
["bitfinex","SOLUSD",1755141544806,0.68,207.9,207.77,39.6]
["bitfinex","SOLUSD",1755141544984,0.68,207.9,207.89,34.56]
["bitfinex","SOLUSD",1755141545191,10.68,207.9,207.89,73.5]
["bitfinex","SOLUSD",1755141545406,0.68,207.9,207.89,73.5]
["bitfinex","SOLUSD",1755141545619,10.68,207.9,207.89,73.5]
["bitfinex","SOLUSD",1755141545796,10.68,207.9,207.89,38.94]
["bitfinex","SOLUSD",1755141546404,0.68,207.9,207.89,38.94]
["bitfinex","SOLUSD",1755141546709,30.03552398,207.9,207.89,38.94]
["bitfinex","SOLUSD",1755141547199,10.0,207.86,207.78,19.35552398]
["bitfinex","SOLUSD",1755141547397,29.35552398,207.86,207.79,58.29552398]
["bitfinex","SOLUSD",1755141547590,0.68,207.85,207.79,19.35552398]
["bitfinex","SOLUSD",1755141547790,0.68,207.85,207.8,58.29552398]
["bitfinex","SOLUSD",1755141547990,0.68,207.84,207.81,38.94]
["bitfinex","SOLUSD",1755141548186,0.68,207.83,207.81,38.94]
["bitfinex","SOLUSD",1755141548599,0.68,207.82,207.81,38.94]
["bitfinex","SOLUSD",1755141549294,0.68,207.82,207.77,19.35552398]
["bitfinex","SOLUSD",1755141549491,0.68,207.81,207.78,38.86]
["bitfinex","SOLUSD",1755141549692,0.68,207.8,207.78,38.86]
["bitfinex","SOLUSD",1755141549907,0.68,207.79,207.78,38.86]
["bitfinex","SOLUSD",1755141550194,10.68,207.83,207.78,38.86]
["bitfinex","SOLUSD",1755141550388,10.0,207.81,207.66,7.0055368]
["bitfinex","SOLUSD",1755141550591,10.0,207.76,207.7,19.35552398]
["bitfinex","SOLUSD",1755141550790,0.68,207.77,207.73,19.35552398]
["bitfinex","SOLUSD",1755141551007,19.35552398,207.81,207.56,24.80439927]
["bitfinex","SOLUSD",1755141551008,10.0,207.8,207.76,19.35552398]
["bitfinex","SOLUSD",1755141551196,10.0,207.8,207.78,19.35552398]
["bitfinex","SOLUSD",1755141551394,0.68,207.81,207.79,38.9]
["bitfinex","SOLUSD",1755141552007,0.68,207.8,207.79,38.9]
["bitfinex","SOLUSD",1755141552197,10.0,207.79,207.71,19.35552398]
["bitfinex","SOLUSD",1755141552398,0.68,207.78,207.73,19.35552398]
["bitfinex","SOLUSD",1755141552603,0.68,207.78,207.72,38.92]
["bitfinex","SOLUSD",1755141552604,0.68,207.78,207.74,19.35552398]
["bitfinex","SOLUSD",1755141552914,0.68,207.77,207.73,19.35552398]
["bitfinex","SOLUSD",1755141553212,10.68,207.84,207.76,19.35552398]
["bitfinex","SOLUSD",1755141553402,30.03552398,207.84,207.77,58.35552398]
["bitfinex","SOLUSD",1755141553598,29.35552398,207.82,207.78,39.0]
["bitfinex","SOLUSD",1755141553802,0.68,207.81,207.79,39.0]
["bitfinex","SOLUSD",1755141554213,0.68,207.8,207.79,39.0]
["bitfinex","SOLUSD",1755141554411,10.0,207.89,207.79,59.01552398]
["bitfinex","SOLUSD",1755141554596,10.68,207.88,207.83,19.35552398]
["bitfinex","SOLUSD",1755141554917,0.68,207.87,207.84,73.68]
["bitfinex","SOLUSD",1755141555215,0.68,207.87,207.84,108.26]
["bitfinex","SOLUSD",1755141555613,10.68,207.92,207.86,19.35552398]
["bitfinex","SOLUSD",1755141555809,10.0,207.86,207.82,19.35552398]
["bitfinex","SOLUSD",1755141556008,10.68,207.86,207.83,39.08]
["bitfinex","SOLUSD",1755141556207,0.68,207.85,207.83,39.08]
["bitfinex","SOLUSD",1755141556403,0.68,207.85,207.81,19.35552398]
["bitfinex","SOLUSD",1755141556910,0.68,207.85,207.82,39.1]
["bitfinex","SOLUSD",1755141557095,10.0,207.88,207.84,19.35552398]
["bitfinex","SOLUSD",1755141557296,10.0,207.86,207.84,19.35552398]
["bitfinex","SOLUSD",1755141557519,0.68,207.85,207.82,39.1]
["bitfinex","SOLUSD",1755141557710,10.0,207.86,207.68,2.38608558]
["bitfinex","SOLUSD",1755141557900,10.0,207.97,207.85,19.35552398]
["bitfinex","SOLUSD",1755141558099,0.68,207.97,207.93,19.35552398]
["bitfinex","SOLUSD",1755141558400,2058.95158108,208.0,207.96,19.35552398]
["bitfinex","SOLUSD",1755141558606,2058.95158108,208.0,207.99,19.35552398]
["bitfinex","SOLUSD",1755141559201,2058.95158108,208.0,207.97,39.14]
["bitfinex","SOLUSD",1755141559404,2058.95158108,208.0,207.99,19.35552398]
["bitfinex","SOLUSD",1755141559617,2058.95158108,208.0,207.99,20.01552398]
["bitfinex","SOLUSD",1755141559825,2058.74883808,208.0,207.99,20.01552398]
["bitfinex","SOLUSD",1755141560332,2058.74883808,208.0,207.99,24.91830126]
["bitfinex","SOLUSD",1755141560502,1947.74883808,208.0,207.99,69.71524583]
["bitfinex","SOLUSD",1755141560906,1947.74883808,208.0,207.99,30.45524583]
["bitfinex","SOLUSD",1755141561122,1947.74883808,208.0,207.99,69.40757916]
["bitfinex","SOLUSD",1755141561838,1947.74883808,208.0,207.99,10.13205518]
["bitfinex","SOLUSD",1755141562053,1947.74883808,208.0,207.99,64.27839799]
["bitfinex","SOLUSD",1755141562243,1947.74883808,208.0,207.99,58.59552398]
["bitfinex","SOLUSD",1755141563215,1947.74883808,208.0,207.99,63.91667577]
["bitfinex","SOLUSD",1755141563518,1947.74883808,208.0,207.99,64.57667577]
["bitfinex","SOLUSD",1755141563835,1947.74883808,208.0,207.99,24.67667577]
["bitfinex","SOLUSD",1755141564039,1947.74883808,208.0,207.99,63.87667577]
["bitfinex","SOLUSD",1755141564247,1947.74883808,208.0,207.99,58.55552398]
["bitfinex","SOLUSD",1755141564415,1947.74883808,208.0,207.99,63.87667577]
["bitfinex","SOLUSD",1755141564914,1947.74883808,208.0,207.99,93.11552398]
["bitfinex","SOLUSD",1755141565132,1947.74883808,208.0,207.99,127.67552398]
["bitfinex","SOLUSD",1755141567236,1947.74883808,208.0,207.99,58.55552398]
["bitfinex","SOLUSD",1755141567445,1947.74883808,208.0,207.92,5.32115179]
["bitfinex","SOLUSD",1755141567623,1947.74883808,208.0,207.99,19.35552398]
["bitfinex","SOLUSD",1755141567947,1947.74883808,208.0,207.99,58.39552398]
["bitfinex","SOLUSD",1755141568520,1947.74883808,208.0,207.99,19.35552398]
["bitfinex","SOLUSD",1755141568726,1947.74883808,208.0,207.99,51.80446199]
["bitfinex","SOLUSD",1755141569544,1947.74883808,208.0,207.99,58.34894711]
["bitfinex","SOLUSD",1755141569840,1947.56636938,208.0,207.99,58.34894711]
["bitfinex","SOLUSD",1755141570028,1947.56636938,208.0,207.99,63.6216755]
["bitfinex","SOLUSD",1755141570429,1941.0814087,208.0,207.99,63.6216755]
["bitfinex","SOLUSD",1755141571029,1817.76134028,208.0,207.99,76.36613749]
["bitfinex","SOLUSD",1755141571228,1817.76134028,208.0,207.99,63.6216755]
["bitfinex","SOLUSD",1755141572758,1688.37754088,208.0,207.99,76.36613749]
["bitfinex","SOLUSD",1755141572923,1641.83575677,208.0,207.99,65.20892398]
["bitfinex","SOLUSD",1755141573126,1626.06669036,208.0,207.99,69.9850944]
["bitfinex","SOLUSD",1755141573324,1623.56825589,208.0,207.99,204.7850944]
["bitfinex","SOLUSD",1755141573551,1623.56825589,208.0,207.99,204.6450944]
["bitfinex","SOLUSD",1755141573754,1623.56825589,208.0,207.99,191.90063241]
["bitfinex","SOLUSD",1755141574333,1623.56825589,208.0,207.99,195.75620937]
["bitfinex","SOLUSD",1755141574659,1623.56825589,208.0,207.99,195.73620937]
["bitfinex","SOLUSD",1755141574952,1624.28825589,208.0,207.99,69.08]
["bitfinex","SOLUSD",1755141575127,1624.28825589,208.0,207.99,73.44]
["bitfinex","SOLUSD",1755141575331,1624.28825589,208.0,207.99,34.54]
["bitfinex","SOLUSD",1755141575653,1634.28825589,208.0,207.99,73.44]
["bitfinex","SOLUSD",1755141576860,1634.28825589,208.0,207.94,19.33801075]
["bitfinex","SOLUSD",1755141577037,0.72,207.99,207.95,38.86]
["bitfinex","SOLUSD",1755141577231,1623.56825589,208.0,207.98,19.33801075]
["bitfinex","SOLUSD",1755141577538,1623.56825589,208.0,207.99,58.29801075]
["bitfinex","SOLUSD",1755141577749,1623.56825589,208.0,207.99,38.96]
["bitfinex","SOLUSD",1755141578047,1623.56825589,208.0,207.99,38.94]
["bitfinex","SOLUSD",1755141578235,1624.28825589,208.0,207.99,38.94]
["bitfinex","SOLUSD",1755141579340,1623.56825589,208.0,207.99,38.94]
["bitfinex","SOLUSD",1755141579950,1624.28825589,208.0,207.99,38.94]
["bitfinex","SOLUSD",1755141580439,1623.56825589,208.0,207.99,38.94]
["bitfinex","SOLUSD",1755141580841,1623.56825589,208.0,207.99,58.27801075]
["bitfinex","SOLUSD",1755141583459,1623.56825589,208.0,207.91,4.89806585]
["bitfinex","SOLUSD",1755141583460,1623.56825589,208.0,207.91,10.32561571]
["bitfinex","SOLUSD",1755141583646,20.05801075,207.99,207.92,58.07801075]
["bitfinex","SOLUSD",1755141583957,19.33801075,207.97,207.92,38.74]
["bitfinex","SOLUSD",1755141584143,0.72,207.96,207.92,38.74]
["bitfinex","SOLUSD",1755141584750,0.72,207.95,207.92,38.74]
["bitfinex","SOLUSD",1755141584954,0.72,207.95,207.94,34.54]
["bitfinex","SOLUSD",1755141585177,0.72,207.95,207.94,73.24]
["bitfinex","SOLUSD",1755141585546,0.72,207.95,207.94,38.7]
["bitfinex","SOLUSD",1755141586145,20.05801075,207.95,207.86,7.2615394]
["bitfinex","SOLUSD",1755141586442,1623.56825589,208.0,207.79,2.50282868]
["bitfinex","SOLUSD",1755141586443,19.33801075,207.89,207.79,2.50282868]
["bitfinex","SOLUSD",1755141586769,19.33801075,207.86,207.79,21.84083943]
["bitfinex","SOLUSD",1755141586944,0.72,207.85,207.8,38.66]
["bitfinex","SOLUSD",1755141587144,20.05801075,207.85,207.8,38.66]
["bitfinex","SOLUSD",1755141587458,20.05801075,207.85,207.79,2.50282868]
["bitfinex","SOLUSD",1755141587459,0.72,207.84,207.81,38.64]
["bitfinex","SOLUSD",1755141587765,10.72,207.84,207.82,38.64]
["bitfinex","SOLUSD",1755141587944,10.0,207.84,207.83,38.64]
["bitfinex","SOLUSD",1755141588142,10.0,207.84,207.83,38.62]
["bitfinex","SOLUSD",1755141588571,10.72,207.84,207.83,38.62]
["bitfinex","SOLUSD",1755141588861,30.05801075,207.84,207.83,38.62]
["bitfinex","SOLUSD",1755141590673,10.0,207.76,207.69,2.50569271]
["bitfinex","SOLUSD",1755141590976,29.33801075,207.74,207.67,19.33801075]
["bitfinex","SOLUSD",1755141591146,29.33801075,207.74,207.68,38.54]
["bitfinex","SOLUSD",1755141591770,10.0,207.76,207.69,19.33801075]
["bitfinex","SOLUSD",1755141591975,10.0,207.74,207.7,19.33801075]
["bitfinex","SOLUSD",1755141592175,0.72,207.73,207.69,19.33801075]
["bitfinex","SOLUSD",1755141592560,0.72,207.73,207.7,19.33801075]
["bitfinex","SOLUSD",1755141592774,0.72,207.72,207.69,19.33801075]
["bitfinex","SOLUSD",1755141593270,10.0,207.76,207.7,19.33801075]
["bitfinex","SOLUSD",1755141593471,0.72,207.74,207.7,19.33801075]
["bitfinex","SOLUSD",1755141593668,0.72,207.73,207.69,19.33801075]
["bitfinex","SOLUSD",1755141593869,0.72,207.72,207.69,19.33801075]
["bitfinex","SOLUSD",1755141594055,10.72,207.76,207.7,19.33801075]
["bitfinex","SOLUSD",1755141594252,10.0,207.76,207.68,40.97710655]
["bitfinex","SOLUSD",1755141594465,10.0,207.82,207.71,0.69]
["bitfinex","SOLUSD",1755141594680,0.72,207.8,207.75,19.33801075]
["bitfinex","SOLUSD",1755141594848,0.72,207.79,207.76,38.66]
["bitfinex","SOLUSD",1755141595047,29.33801075,207.82,207.78,34.56]
["bitfinex","SOLUSD",1755141595374,10.0,207.82,207.78,34.56]
["bitfinex","SOLUSD",1755141595671,29.33801075,207.79,207.78,34.56]
["bitfinex","SOLUSD",1755141595974,10.72,207.79,207.78,38.62]
["bitfinex","SOLUSD",1755141596365,10.0,207.79,207.78,38.62]
["bitfinex","SOLUSD",1755141596568,10.72,207.82,207.78,57.95801075]
["bitfinex","SOLUSD",1755141596875,10.72,207.82,207.79,19.33801075]
["bitfinex","SOLUSD",1755141597044,10.0,207.84,207.8,19.33801075]
["bitfinex","SOLUSD",1755141597244,0.72,207.87,207.83,19.33801075]
["bitfinex","SOLUSD",1755141597457,0.72,207.87,207.73,13.05316764]
["bitfinex","SOLUSD",1755141597458,10.0,207.87,207.85,19.33801075]
["bitfinex","SOLUSD",1755141597770,10.0,207.89,207.86,38.6]
["bitfinex","SOLUSD",1755141597953,10.0,207.87,207.86,38.6]
["bitfinex","SOLUSD",1755141598270,10.72,207.87,207.86,38.6]
["bitfinex","SOLUSD",1755141598945,10.0,207.85,207.81,19.33801075]
["bitfinex","SOLUSD",1755141599143,0.72,207.84,207.82,38.56]
["bitfinex","SOLUSD",1755141599472,0.72,207.83,207.82,38.56]
["bitfinex","SOLUSD",1755141599965,0.72,207.83,207.82,57.89801075]
["bitfinex","SOLUSD",1755141600275,10.72,207.83,207.79,19.33801075]
["bitfinex","SOLUSD",1755141600459,0.67,207.82,207.8,38.5]
["bitfinex","SOLUSD",1755141600764,1623.56825589,208.0,207.8,38.5]
["bitfinex","SOLUSD",1755141600765,10.67,207.81,207.8,38.5]
["bitfinex","SOLUSD",1755141600963,10.67,207.81,207.72,12.80602241]
["bitfinex","SOLUSD",1755141601167,10.0,207.79,207.77,19.33801075]
["bitfinex","SOLUSD",1755141601552,10.0,207.76,207.68,2.38258609]
["bitfinex","SOLUSD",1755141601752,10.0,207.75,207.73,19.33801075]
["bitfinex","SOLUSD",1755141601963,9.5,207.75,207.74,38.46]
["bitfinex","SOLUSD",1755141602271,9.5,207.75,207.73,19.33801075]
["bitfinex","SOLUSD",1755141602467,9.5,207.75,207.74,38.46]
["bitfinex","SOLUSD",1755141602645,10.17,207.75,207.74,38.46]
["bitfinex","SOLUSD",1755141603050,9.5,207.77,207.74,19.33801075]
["bitfinex","SOLUSD",1755141603268,9.5,207.77,207.76,19.33801075]
["bitfinex","SOLUSD",1755141603475,10.17,207.77,207.76,38.42]
["bitfinex","SOLUSD",1755141603968,9.5,207.74,207.73,19.33801075]
["bitfinex","SOLUSD",1755141604181,9.5,207.8,207.73,57.73801075]
["bitfinex","SOLUSD",1755141604486,9.5,207.78,207.77,19.33801075]
["bitfinex","SOLUSD",1755141604662,10.17,207.78,207.76,19.33801075]
["bitfinex","SOLUSD",1755141604854,10.17,207.78,207.73,38.4]
["bitfinex","SOLUSD",1755141605065,10.17,207.78,207.74,34.58]
["bitfinex","SOLUSD",1755141605066,9.5,207.76,207.74,34.58]
["bitfinex","SOLUSD",1755141605273,0.67,207.78,207.77,34.58]
["bitfinex","SOLUSD",1755141605466,9.5,207.76,207.73,38.4]
["bitfinex","SOLUSD",1755141605672,9.5,207.78,207.73,38.4]
["bitfinex","SOLUSD",1755141606189,9.5,207.78,207.76,19.33801075]
["bitfinex","SOLUSD",1755141606883,9.5,207.78,207.77,19.33801075]
["bitfinex","SOLUSD",1755141607179,10.17,207.78,207.75,19.33801075]
["bitfinex","SOLUSD",1755141607550,10.17,207.78,207.76,19.33801075]
["bitfinex","SOLUSD",1755141607752,0.67,207.77,207.68,15.48300794]
["bitfinex","SOLUSD",1755141607977,9.5,207.75,207.72,19.33801075]
["bitfinex","SOLUSD",1755141608177,10.17,207.75,207.72,19.33801075]
["bitfinex","SOLUSD",1755141608365,10.17,207.75,207.69,38.26]
["bitfinex","SOLUSD",1755141608366,10.17,207.75,207.73,19.33801075]
["bitfinex","SOLUSD",1755141608678,9.5,207.75,207.74,57.59801075]
["bitfinex","SOLUSD",1755141608882,9.5,207.75,207.74,38.26]
["bitfinex","SOLUSD",1755141609089,10.17,207.75,207.74,38.26]
["bitfinex","SOLUSD",1755141610085,10.17,207.75,207.72,19.33801075]
["bitfinex","SOLUSD",1755141610273,10.17,207.75,207.74,38.22]
["bitfinex","SOLUSD",1755141610586,9.5,207.72,207.71,19.33801075]
["bitfinex","SOLUSD",1755141610890,9.5,207.72,207.71,57.53801075]
["bitfinex","SOLUSD",1755141611385,9.5,207.72,207.64,2.5063773]
["bitfinex","SOLUSD",1755141611386,10.17,207.72,207.64,2.5063773]
["bitfinex","SOLUSD",1755141611688,9.5,207.63,207.6,19.33801075]
["bitfinex","SOLUSD",1755141611863,9.5,207.63,207.61,38.18]
["bitfinex","SOLUSD",1755141612060,10.17,207.63,207.62,38.16]
["bitfinex","SOLUSD",1755141612288,9.5,207.61,207.55,19.33801075]
["bitfinex","SOLUSD",1755141612470,9.5,207.61,207.51,0.69]
["bitfinex","SOLUSD",1755141612471,9.5,207.56,207.53,19.33801075]
["bitfinex","SOLUSD",1755141612658,9.5,207.56,207.54,57.55801075]
["bitfinex","SOLUSD",1755141612990,9.5,207.62,207.55,58.24801075]
["bitfinex","SOLUSD",1755141613199,9.5,207.65,207.56,38.22]
["bitfinex","SOLUSD",1755141613360,9.5,207.62,207.6,19.33801075]
["bitfinex","SOLUSD",1755141614478,0.67,207.62,207.6,19.33801075]
["bitfinex","SOLUSD",1755141614784,9.5,207.65,207.61,19.33801075]
["bitfinex","SOLUSD",1755141614967,9.5,207.6,207.58,19.33801075]
["bitfinex","SOLUSD",1755141615168,9.5,207.6,207.59,126.69801075]
["bitfinex","SOLUSD",1755141615883,4.81200412,207.82,207.59,126.69801075]
["bitfinex","SOLUSD",1755141615884,9.5,207.68,207.59,58.22801075]
["bitfinex","SOLUSD",1755141616079,9.5,207.71,207.67,19.33801075]
["bitfinex","SOLUSD",1755141616259,9.5,207.69,207.62,0.69]
["bitfinex","SOLUSD",1755141616465,9.5,207.67,207.66,19.33801075]
["bitfinex","SOLUSD",1755141616676,10.17,207.7,207.66,57.55801075]
["bitfinex","SOLUSD",1755141616875,9.5,207.72,207.69,19.33801075]
["bitfinex","SOLUSD",1755141617075,9.5,207.72,207.71,19.33801075]
["bitfinex","SOLUSD",1755141617290,9.5,207.74,207.71,57.53801075]
["bitfinex","SOLUSD",1755141617607,9.5,207.76,207.73,19.33801075]
["bitfinex","SOLUSD",1755141618079,9.5,207.74,207.71,38.2]
["bitfinex","SOLUSD",1755141618280,9.5,207.74,207.56,24.80439927]
["bitfinex","SOLUSD",1755141618281,0.67,207.73,207.56,24.80439927]
["bitfinex","SOLUSD",1755141618484,0.67,207.73,207.68,19.33801075]
["bitfinex","SOLUSD",1755141618485,9.5,207.7,207.68,19.33801075]
["bitfinex","SOLUSD",1755141618666,9.5,207.7,207.69,38.16]
["bitfinex","SOLUSD",1755141618870,10.17,207.7,207.69,38.16]
["bitfinex","SOLUSD",1755141619498,9.5,207.7,207.69,38.16]
["bitfinex","SOLUSD",1755141619790,9.5,207.7,207.69,57.49801075]
["bitfinex","SOLUSD",1755141620003,10.17,207.7,207.69,38.16]
["bitfinex","SOLUSD",1755141620284,9.5,207.7,207.69,38.16]
["bitfinex","SOLUSD",1755141620977,9.5,207.72,207.69,58.14801075]
["bitfinex","SOLUSD",1755141621170,9.5,207.76,207.71,19.33801075]
["bitfinex","SOLUSD",1755141621382,9.5,207.76,207.74,19.33801075]
["bitfinex","SOLUSD",1755141621581,9.5,207.76,207.66,0.69]
["bitfinex","SOLUSD",1755141621893,9.5,207.72,207.71,19.33801075]
["bitfinex","SOLUSD",1755141622097,10.17,207.75,207.71,19.33801075]
["bitfinex","SOLUSD",1755141622276,19.33801075,207.8,207.66,0.69]
["bitfinex","SOLUSD",1755141622277,9.5,207.72,207.66,0.69]
["bitfinex","SOLUSD",1755141622475,9.5,207.72,207.71,19.33801075]
["bitfinex","SOLUSD",1755141622676,9.5,207.75,207.71,19.33801075]
["bitfinex","SOLUSD",1755141622893,9.5,207.75,207.74,19.33801075]
["bitfinex","SOLUSD",1755141623082,10.17,207.75,207.74,38.06]
["bitfinex","SOLUSD",1755141625080,10.17,207.75,207.74,107.26]
["bitfinex","SOLUSD",1755141625280,10.17,207.75,207.74,69.2]
["bitfinex","SOLUSD",1755141625505,10.17,207.75,207.74,107.2]
["bitfinex","SOLUSD",1755141625680,22.9568033,207.75,207.74,107.2]
["bitfinex","SOLUSD",1755141625882,12.7868033,207.75,207.74,107.18]
["bitfinex","SOLUSD",1755141626082,12.7868033,207.84,207.74,107.18]
["bitfinex","SOLUSD",1755141626994,12.7868033,207.84,207.75,37.94]
["bitfinex","SOLUSD",1755141627384,12.7868033,207.76,207.75,37.94]
["bitfinex","SOLUSD",1755141627691,12.7868033,207.76,207.75,37.92]
["bitfinex","SOLUSD",1755141627886,13.4568033,207.76,207.75,37.92]
["bitfinex","SOLUSD",1755141628402,13.4568033,207.76,207.68,10.0]
["bitfinex","SOLUSD",1755141628609,12.7868033,207.75,207.69,37.92]
["bitfinex","SOLUSD",1755141629789,12.7868033,207.74,207.69,37.92]
["bitfinex","SOLUSD",1755141629979,13.4568033,207.74,207.69,37.92]
["bitfinex","SOLUSD",1755141630174,12.7868033,207.84,207.69,37.92]
["bitfinex","SOLUSD",1755141630175,13.4568033,207.73,207.69,37.92]
["bitfinex","SOLUSD",1755141630380,0.67,207.73,207.69,37.92]
["bitfinex","SOLUSD",1755141631311,0.7,207.72,207.69,37.92]
["bitfinex","SOLUSD",1755141631511,0.7,207.72,207.68,10.0]
["bitfinex","SOLUSD",1755141631819,0.7,207.89,207.81,10.0]
["bitfinex","SOLUSD",1755141631997,0.7,207.89,207.82,50.6668033]
["bitfinex","SOLUSD",1755141632194,0.7,207.89,207.83,12.7868033]
["bitfinex","SOLUSD",1755141632504,12.7868033,207.88,207.82,37.88]
["bitfinex","SOLUSD",1755141632684,19.36622624,207.88,207.82,37.88]
["bitfinex","SOLUSD",1755141633302,19.36622624,207.86,207.82,37.88]
["bitfinex","SOLUSD",1755141633509,0.7,207.88,207.83,19.36622624]
["bitfinex","SOLUSD",1755141633810,0.7,207.91,207.85,19.36622624]
["bitfinex","SOLUSD",1755141634884,19.36622624,207.94,207.87,19.36622624]
["bitfinex","SOLUSD",1755141635083,0.7,207.96,207.91,19.36622624]
["bitfinex","SOLUSD",1755141635301,0.7,207.96,207.92,38.2]
["bitfinex","SOLUSD",1755141636005,0.7,207.95,207.92,38.2]
["bitfinex","SOLUSD",1755141636310,0.7,207.95,207.92,40.62360811]
["bitfinex","SOLUSD",1755141636699,0.7,207.94,207.92,40.62360811]
["bitfinex","SOLUSD",1755141636892,0.7,207.93,207.92,40.62360811]
["bitfinex","SOLUSD",1755141637494,0.7,207.93,207.92,40.56360811]
["bitfinex","SOLUSD",1755141638100,0.7,207.93,207.92,2.42360811]
["bitfinex","SOLUSD",1755141638336,20.06622624,207.93,207.92,38.14]
["bitfinex","SOLUSD",1755141638500,0.7,207.93,207.92,38.14]
["bitfinex","SOLUSD",1755141638892,19.36622624,207.96,207.92,38.14]
["bitfinex","SOLUSD",1755141639209,0.7,207.95,207.92,38.14]
["bitfinex","SOLUSD",1755141639399,0.7,207.95,207.92,40.56960951]
["bitfinex","SOLUSD",1755141639585,0.7,207.94,207.92,40.56960951]
["bitfinex","SOLUSD",1755141639790,0.7,207.93,207.92,40.56960951]
["bitfinex","SOLUSD",1755141640307,20.06622624,207.93,207.92,38.14]
["bitfinex","SOLUSD",1755141645002,20.06622624,207.93,207.92,107.3]
["bitfinex","SOLUSD",1755141645812,19.36622624,207.93,207.92,72.72]
["bitfinex","SOLUSD",1755141646828,19.36622624,207.93,207.92,38.14]
["bitfinex","SOLUSD",1755141647112,20.06622624,207.93,207.92,37.86]
["bitfinex","SOLUSD",1755141647304,20.06622624,207.93,207.79,19.36622624]
["bitfinex","SOLUSD",1755141647305,24.87558891,207.93,207.78,0.68]
["bitfinex","SOLUSD",1755141647506,19.36622624,207.83,207.79,37.86]
["bitfinex","SOLUSD",1755141647905,19.36622624,207.81,207.79,37.86]
["bitfinex","SOLUSD",1755141648104,19.36622624,207.8,207.79,37.86]
["bitfinex","SOLUSD",1755141648423,19.36622624,207.82,207.79,37.86]
["bitfinex","SOLUSD",1755141649115,0.7,207.86,207.79,37.86]
["bitfinex","SOLUSD",1755141649315,19.36622624,207.82,207.79,37.86]
["bitfinex","SOLUSD",1755141649515,19.36622624,207.81,207.79,37.86]
["bitfinex","SOLUSD",1755141649700,19.36622624,207.8,207.79,37.86]
["bitfinex","SOLUSD",1755141650204,19.36622624,207.81,207.79,37.86]
["bitfinex","SOLUSD",1755141650407,19.36622624,207.84,207.8,0.68]
["bitfinex","SOLUSD",1755141650609,19.36622624,207.84,207.81,0.68]
["bitfinex","SOLUSD",1755141650826,19.36622624,207.84,207.79,37.86]
["bitfinex","SOLUSD",1755141651004,19.36622624,207.84,207.8,0.68]
["bitfinex","SOLUSD",1755141651202,19.36622624,207.83,207.8,0.68]
["bitfinex","SOLUSD",1755141651603,19.36622624,207.84,207.81,0.68]
["bitfinex","SOLUSD",1755141651798,19.36622624,207.83,207.79,47.86]
["bitfinex","SOLUSD",1755141652017,1515.65820567,208.0,207.8,0.68]
["bitfinex","SOLUSD",1755141652018,19.36622624,207.86,207.8,0.68]
["bitfinex","SOLUSD",1755141652426,19.36622624,207.85,207.8,0.68]
["bitfinex","SOLUSD",1755141652730,19.36622624,207.85,207.79,47.86]
["bitfinex","SOLUSD",1755141652731,19.36622624,207.84,207.81,0.68]
["bitfinex","SOLUSD",1755141653135,19.36622624,207.84,207.79,47.86]
["bitfinex","SOLUSD",1755141653432,19.36622624,207.84,207.8,0.68]
["bitfinex","SOLUSD",1755141653815,19.36622624,207.82,207.79,47.86]
["bitfinex","SOLUSD",1755141654129,19.36622624,207.82,207.8,0.68]
["bitfinex","SOLUSD",1755141654337,19.36622624,207.81,207.79,47.86]
["bitfinex","SOLUSD",1755141654528,19.36622624,207.81,207.79,48.54]
["bitfinex","SOLUSD",1755141654827,12.77959476,207.82,207.79,48.54]
["bitfinex","SOLUSD",1755141655029,12.77959476,207.82,207.8,69.16]
["bitfinex","SOLUSD",1755141655212,12.77959476,207.83,207.8,69.84]
["bitfinex","SOLUSD",1755141655414,12.77959476,207.83,207.8,69.16]
["bitfinex","SOLUSD",1755141655610,0.7,207.91,207.81,0.68]
["bitfinex","SOLUSD",1755141655815,12.77959476,207.89,207.84,10.0]
["bitfinex","SOLUSD",1755141656021,12.77959476,207.89,207.85,38.34]
["bitfinex","SOLUSD",1755141656228,12.77959476,207.88,207.85,37.66]
["bitfinex","SOLUSD",1755141656433,12.77959476,207.87,207.85,37.66]
["bitfinex","SOLUSD",1755141657016,13.47959476,207.86,207.78,2.41839861]
["bitfinex","SOLUSD",1755141657205,12.77959476,207.8,207.77,10.68]
["bitfinex","SOLUSD",1755141657404,0.7,207.86,207.78,37.64]
["bitfinex","SOLUSD",1755141657628,0.7,207.91,207.8,10.0]
["bitfinex","SOLUSD",1755141657927,12.77959476,207.85,207.81,0.68]
["bitfinex","SOLUSD",1755141658114,12.77959476,207.85,207.82,38.3]
["bitfinex","SOLUSD",1755141658717,0.7,207.91,207.82,38.3]
["bitfinex","SOLUSD",1755141658912,12.77959476,207.85,207.82,38.3]
["bitfinex","SOLUSD",1755141659523,12.77959476,207.84,207.82,37.62]
["bitfinex","SOLUSD",1755141659723,12.77959476,207.83,207.82,37.62]
["bitfinex","SOLUSD",1755141660532,13.48959476,207.83,207.75,0.72]
["bitfinex","SOLUSD",1755141660733,12.77959476,207.79,207.75,0.72]
["bitfinex","SOLUSD",1755141660922,12.77959476,207.79,207.76,38.28]
["bitfinex","SOLUSD",1755141661626,12.77959476,207.77,207.76,37.56]
["bitfinex","SOLUSD",1755141661827,12.77959476,207.77,207.76,37.54]
["bitfinex","SOLUSD",1755141662023,0.71,207.8,207.76,37.54]
["bitfinex","SOLUSD",1755141662217,0.71,207.79,207.76,37.54]
["bitfinex","SOLUSD",1755141662637,12.77959476,207.77,207.76,37.54]
["bitfinex","SOLUSD",1755141662841,13.48959476,207.77,207.76,37.54]
["bitfinex","SOLUSD",1755141663247,13.48959476,207.77,207.66,12.77959476]
["bitfinex","SOLUSD",1755141663248,13.48959476,207.77,207.64,0.72]
["bitfinex","SOLUSD",1755141663540,12.77959476,207.67,207.65,37.52]
["bitfinex","SOLUSD",1755141663917,12.77959476,207.66,207.65,37.52]
["bitfinex","SOLUSD",1755141664338,0.71,207.84,207.75,10.0]
["bitfinex","SOLUSD",1755141664511,12.77959476,207.81,207.77,10.0]
["bitfinex","SOLUSD",1755141664838,12.77959476,207.81,207.73,12.77959476]
["bitfinex","SOLUSD",1755141664839,12.77959476,207.79,207.78,37.76]
["bitfinex","SOLUSD",1755141665009,0.71,207.83,207.78,106.94]
["bitfinex","SOLUSD",1755141665211,12.77959476,207.79,207.78,106.94]
["bitfinex","SOLUSD",1755141666625,13.48959476,207.79,207.78,34.58]
["bitfinex","SOLUSD",1755141666941,13.48959476,207.79,207.69,10.0]
["bitfinex","SOLUSD",1755141667128,12.77959476,207.7,207.69,10.0]
["bitfinex","SOLUSD",1755141667735,12.77959476,207.7,207.66,0.72]
["bitfinex","SOLUSD",1755141668039,12.77959476,207.68,207.67,37.84]
["bitfinex","SOLUSD",1755141668249,12.77959476,207.69,207.67,37.84]
["bitfinex","SOLUSD",1755141668638,12.77959476,207.68,207.67,37.84]
["bitfinex","SOLUSD",1755141669541,12.77959476,207.69,207.67,37.84]
["bitfinex","SOLUSD",1755141669855,12.77959476,207.84,207.67,37.84]
["bitfinex","SOLUSD",1755141669856,12.77959476,207.74,207.68,10.72]
["bitfinex","SOLUSD",1755141670045,12.77959476,207.77,207.71,10.0]
["bitfinex","SOLUSD",1755141670239,0.71,207.82,207.72,51.29959476]
["bitfinex","SOLUSD",1755141670552,0.71,207.83,207.74,10.0]
["bitfinex","SOLUSD",1755141671038,12.77959476,207.78,207.74,10.0]
["bitfinex","SOLUSD",1755141671224,12.77959476,207.75,207.72,48.52]
["bitfinex","SOLUSD",1755141671425,0.71,207.79,207.73,37.8]
["bitfinex","SOLUSD",1755141671636,0.71,207.79,207.74,37.8]
["bitfinex","SOLUSD",1755141671845,12.77959476,207.77,207.75,37.8]
["bitfinex","SOLUSD",1755141672037,0.71,207.82,207.75,37.8]
["bitfinex","SOLUSD",1755141672236,0.71,207.85,207.76,0.72]
["bitfinex","SOLUSD",1755141672850,0.71,207.85,207.79,10.0]
["bitfinex","SOLUSD",1755141673038,0.71,207.85,207.8,37.84]
["bitfinex","SOLUSD",1755141673242,12.77959476,207.82,207.8,37.84]
["bitfinex","SOLUSD",1755141673441,19.58462744,207.97,207.77,10.0]
["bitfinex","SOLUSD",1755141673649,12.77959476,207.84,207.73,10.0]
["bitfinex","SOLUSD",1755141673836,0.71,207.83,207.74,37.86]
["bitfinex","SOLUSD",1755141674360,0.71,207.83,207.65,0.72]
["bitfinex","SOLUSD",1755141674361,12.77959476,207.75,207.65,0.72]
["bitfinex","SOLUSD",1755141674550,12.77959476,207.84,207.66,37.86]
["bitfinex","SOLUSD",1755141674758,12.77959476,207.68,207.67,37.86]
["bitfinex","SOLUSD",1755141674945,0.71,207.79,207.68,10.0]
["bitfinex","SOLUSD",1755141675145,12.77959476,207.75,207.71,10.0]
["bitfinex","SOLUSD",1755141675339,12.77959476,207.74,207.72,0.72]
["bitfinex","SOLUSD",1755141675558,0.71,207.76,207.69,47.84]
["bitfinex","SOLUSD",1755141675952,12.77959476,207.71,207.69,37.84]
["bitfinex","SOLUSD",1755141676148,12.77959476,207.7,207.67,10.0]
["bitfinex","SOLUSD",1755141676353,12.77959476,207.68,207.67,10.0]
["bitfinex","SOLUSD",1755141676660,19.40792882,207.68,207.67,37.88]
["bitfinex","SOLUSD",1755141676954,20.11792882,207.68,207.67,37.88]
["bitfinex","SOLUSD",1755141677257,0.71,207.68,207.67,37.88]
["bitfinex","SOLUSD",1755141677443,20.11792882,207.68,207.6,0.72]
["bitfinex","SOLUSD",1755141677644,19.40792882,207.61,207.6,10.72]
["bitfinex","SOLUSD",1755141677857,19.40792882,207.61,207.6,47.86]
["bitfinex","SOLUSD",1755141678159,12.03204055,207.78,207.6,37.86]
["bitfinex","SOLUSD",1755141678160,0.71,207.66,207.6,37.86]
["bitfinex","SOLUSD",1755141678362,19.40792882,207.61,207.6,37.86]
["bitfinex","SOLUSD",1755141678555,0.71,207.66,207.6,37.86]
["bitfinex","SOLUSD",1755141678862,19.40792882,207.61,207.53,10.72]
["bitfinex","SOLUSD",1755141679061,19.40792882,207.59,207.54,37.84]
["bitfinex","SOLUSD",1755141679361,12.03204055,207.78,207.54,37.84]
["bitfinex","SOLUSD",1755141679362,19.40792882,207.57,207.54,38.56]
["bitfinex","SOLUSD",1755141679562,0.71,207.64,207.54,38.56]
["bitfinex","SOLUSD",1755141679563,19.40792882,207.58,207.57,10.0]
["bitfinex","SOLUSD",1755141679767,20.11792882,207.58,207.5,10.0]
["bitfinex","SOLUSD",1755141679975,0.71,207.58,207.5,10.0]
["bitfinex","SOLUSD",1755141680269,0.71,207.58,207.49,0.72]
["bitfinex","SOLUSD",1755141680270,0.71,207.58,207.53,10.0]
["bitfinex","SOLUSD",1755141680949,0.71,207.57,207.51,10.0]
["bitfinex","SOLUSD",1755141681151,0.71,207.59,207.53,10.0]
["bitfinex","SOLUSD",1755141681347,19.40792882,207.67,207.53,10.0]
["bitfinex","SOLUSD",1755141681348,19.40792882,207.55,207.53,10.0]
["bitfinex","SOLUSD",1755141681557,19.40792882,207.55,207.54,0.72]
["bitfinex","SOLUSD",1755141681744,19.40792882,207.55,207.53,10.0]
["bitfinex","SOLUSD",1755141681943,19.40792882,207.54,207.52,37.84]
["bitfinex","SOLUSD",1755141682241,19.40792882,207.53,207.52,37.84]
["bitfinex","SOLUSD",1755141682943,19.40792882,207.53,207.52,38.56]
["bitfinex","SOLUSD",1755141683140,19.40792882,207.53,207.5,10.0]
["bitfinex","SOLUSD",1755141683465,0.71,207.57,207.51,37.76]
["bitfinex","SOLUSD",1755141683673,0.71,207.61,207.52,10.0]
["bitfinex","SOLUSD",1755141683843,19.40792882,207.6,207.55,10.0]
["bitfinex","SOLUSD",1755141684044,19.40792882,207.6,207.57,10.0]
["bitfinex","SOLUSD",1755141684243,19.40792882,207.6,207.58,38.5]
["bitfinex","SOLUSD",1755141684440,19.40792882,207.59,207.58,37.78]
["bitfinex","SOLUSD",1755141684762,19.40792882,207.59,207.58,38.5]
["bitfinex","SOLUSD",1755141685065,0.71,207.65,207.61,10.0]
["bitfinex","SOLUSD",1755141685244,19.40792882,207.62,207.59,10.0]
["bitfinex","SOLUSD",1755141685563,19.40792882,207.6,207.59,10.0]
["bitfinex","SOLUSD",1755141685746,19.40792882,207.62,207.59,10.72]
["bitfinex","SOLUSD",1755141685941,19.40792882,207.61,207.59,10.72]
["bitfinex","SOLUSD",1755141686143,19.40792882,207.6,207.59,10.0]
["bitfinex","SOLUSD",1755141687044,0.71,207.66,207.59,10.0]
["bitfinex","SOLUSD",1755141687246,19.40792882,207.62,207.59,10.0]
["bitfinex","SOLUSD",1755141687460,19.40792882,207.62,207.59,10.72]
["bitfinex","SOLUSD",1755141687654,19.40792882,207.62,207.61,10.0]
["bitfinex","SOLUSD",1755141687956,19.40792882,207.67,207.63,10.0]
["bitfinex","SOLUSD",1755141688151,19.40792882,207.66,207.64,37.66]
["bitfinex","SOLUSD",1755141688346,0.71,207.71,207.64,37.66]
["bitfinex","SOLUSD",1755141688347,19.40792882,207.65,207.64,37.66]
["bitfinex","SOLUSD",1755141688652,19.40792882,207.68,207.64,38.38]
["bitfinex","SOLUSD",1755141688869,19.40792882,207.71,207.66,10.0]
["bitfinex","SOLUSD",1755141689166,19.40792882,207.7,207.69,10.0]
["bitfinex","SOLUSD",1755141689465,19.40792882,207.71,207.69,47.7]
["bitfinex","SOLUSD",1755141689663,0.71,207.76,207.69,47.7]
["bitfinex","SOLUSD",1755141689965,19.40792882,207.72,207.69,47.7]
["bitfinex","SOLUSD",1755141690356,0.71,207.76,207.69,47.7]
["bitfinex","SOLUSD",1755141690753,19.40792882,207.72,207.69,47.7]
["bitfinex","SOLUSD",1755141690951,0.71,207.76,207.69,47.7]
["bitfinex","SOLUSD",1755141691257,19.40792882,207.71,207.69,47.7]
["bitfinex","SOLUSD",1755141691652,20.11792882,207.7,207.64,10.0]
["bitfinex","SOLUSD",1755141691857,19.40792882,207.65,207.64,10.0]
["bitfinex","SOLUSD",1755141692060,19.40792882,207.65,207.64,47.68]
["bitfinex","SOLUSD",1755141692755,19.40792882,207.65,207.64,37.68]
["bitfinex","SOLUSD",1755141692963,20.11792882,207.65,207.64,37.68]
["bitfinex","SOLUSD",1755141695054,20.11792882,207.65,207.64,69.2]
["bitfinex","SOLUSD",1755141695362,0.71,207.65,207.64,37.86]
["bitfinex","SOLUSD",1755141695561,20.11792882,207.65,207.64,37.86]
["bitfinex","SOLUSD",1755141696782,19.40792882,207.65,207.64,37.86]
["bitfinex","SOLUSD",1755141697080,19.40792882,207.65,207.64,47.86]
["bitfinex","SOLUSD",1755141697562,19.40792882,207.65,207.64,37.86]
["bitfinex","SOLUSD",1755141698192,20.11792882,207.65,207.64,37.86]
["bitfinex","SOLUSD",1755141698366,20.11792882,207.65,207.64,37.88]
["bitfinex","SOLUSD",1755141699360,0.71,207.65,207.64,37.88]
["bitfinex","SOLUSD",1755141699560,20.11792882,207.65,207.64,37.88]
["bitfinex","SOLUSD",1755141699792,0.71,207.69,207.64,37.88]
["bitfinex","SOLUSD",1755141699965,19.40792882,207.65,207.64,37.88]
["bitfinex","SOLUSD",1755141700565,16.84149744,207.82,207.65,10.0]
["bitfinex","SOLUSD",1755141700566,19.40792882,207.66,207.65,10.0]
["bitfinex","SOLUSD",1755141700788,19.40792882,207.68,207.65,48.56]
["bitfinex","SOLUSD",1755141700971,19.40792882,207.68,207.66,0.72]
["bitfinex","SOLUSD",1755141701275,19.40792882,207.67,207.66,0.72]
["bitfinex","SOLUSD",1755141701461,19.40792882,207.86,207.69,10.0]
["bitfinex","SOLUSD",1755141701462,19.40792882,207.74,207.69,10.0]
["bitfinex","SOLUSD",1755141701668,19.40792882,207.74,207.66,20.12792882]
["bitfinex","SOLUSD",1755141701669,19.40792882,207.75,207.71,10.0]
["bitfinex","SOLUSD",1755141701882,19.40792882,207.75,207.72,38.6]
["bitfinex","SOLUSD",1755141702079,19.40792882,207.74,207.73,0.72]
["bitfinex","SOLUSD",1755141702782,19.40792882,207.75,207.73,10.72]
["bitfinex","SOLUSD",1755141702969,19.40792882,207.76,207.74,0.72]
["bitfinex","SOLUSD",1755141703169,19.40792882,207.75,207.71,10.0]
["bitfinex","SOLUSD",1755141703369,19.40792882,207.86,207.48,43.46197487]
["bitfinex","SOLUSD",1755141703370,19.40792882,207.72,207.67,10.72]
["bitfinex","SOLUSD",1755141703566,0.71,207.74,207.68,37.82]
["bitfinex","SOLUSD",1755141703971,0.71,207.74,207.61,0.72]
["bitfinex","SOLUSD",1755141704185,0.71,207.74,207.62,37.98]
["bitfinex","SOLUSD",1755141704568,5.52393611,207.74,207.57,10.0]
["bitfinex","SOLUSD",1755141704898,19.40792882,207.6,207.58,21.98]
["bitfinex","SOLUSD",1755141705074,19.40792882,207.62,207.59,35.32]
["bitfinex","SOLUSD",1755141705266,19.40792882,207.62,207.6,10.72]
["bitfinex","SOLUSD",1755141705766,19.40792882,207.64,207.61,0.72]
["bitfinex","SOLUSD",1755141705979,19.40792882,207.66,207.63,10.0]
["bitfinex","SOLUSD",1755141706186,19.40792882,207.64,207.61,10.72]
["bitfinex","SOLUSD",1755141706401,19.40792882,207.64,207.61,10.0]
["bitfinex","SOLUSD",1755141706597,0.71,207.7,207.62,10.72]
["bitfinex","SOLUSD",1755141706807,0.71,207.7,207.6,10.0]
["bitfinex","SOLUSD",1755141706808,19.40792882,207.63,207.6,10.0]
["bitfinex","SOLUSD",1755141707090,19.40792882,207.63,207.59,0.72]
["bitfinex","SOLUSD",1755141707091,0.71,207.62,207.53,0.72]
["bitfinex","SOLUSD",1755141707261,0.71,207.62,207.53,10.0]
["bitfinex","SOLUSD",1755141707461,0.71,207.62,207.54,38.12]
["bitfinex","SOLUSD",1755141707666,0.71,207.67,207.55,0.72]
["bitfinex","SOLUSD",1755141707864,0.71,207.67,207.57,10.0]
["bitfinex","SOLUSD",1755141708085,19.40792882,207.6,207.59,10.0]
["bitfinex","SOLUSD",1755141708477,0.71,207.72,207.65,10.0]
["bitfinex","SOLUSD",1755141708677,19.40792882,207.66,207.65,10.0]
["bitfinex","SOLUSD",1755141708881,19.40792882,207.66,207.65,48.16]
["bitfinex","SOLUSD",1755141709083,4.81116189,207.85,207.7,10.0]
["bitfinex","SOLUSD",1755141709368,19.40792882,207.71,207.7,10.0]
["bitfinex","SOLUSD",1755141710803,20.11792882,207.71,207.62,10.0]
["bitfinex","SOLUSD",1755141711004,19.40792882,207.67,207.63,38.16]
["bitfinex","SOLUSD",1755141711299,0.71,207.66,207.64,38.46]
["bitfinex","SOLUSD",1755141711497,20.11792882,207.65,207.56,10.72]
["bitfinex","SOLUSD",1755141711710,19.40792882,207.6,207.58,10.0]
["bitfinex","SOLUSD",1755141711880,19.40792882,207.65,207.63,10.0]
["bitfinex","SOLUSD",1755141712077,19.40792882,207.64,207.63,10.0]
["bitfinex","SOLUSD",1755141712488,19.40792882,207.64,207.63,10.72]
["bitfinex","SOLUSD",1755141712683,19.40792882,207.66,207.63,10.72]
["bitfinex","SOLUSD",1755141712906,19.40792882,207.65,207.64,0.72]
["bitfinex","SOLUSD",1755141713283,19.40792882,207.65,207.63,10.0]
["bitfinex","SOLUSD",1755141713513,20.11792882,207.64,207.58,10.0]
["bitfinex","SOLUSD",1755141713707,19.40792882,207.59,207.58,10.0]
["bitfinex","SOLUSD",1755141714013,19.40792882,207.59,207.58,48.6]
["bitfinex","SOLUSD",1755141714510,19.40792882,207.59,207.58,38.6]
["bitfinex","SOLUSD",1755141715005,19.40792882,207.59,207.58,107.8]
["bitfinex","SOLUSD",1755141715308,20.11792882,207.59,207.58,69.2]
["bitfinex","SOLUSD",1755141715599,19.40792882,207.59,207.58,73.14]
["bitfinex","SOLUSD",1755141715802,19.40792882,207.59,207.58,38.54]
["bitfinex","SOLUSD",1755141716004,20.11792882,207.59,207.58,38.54]
["bitfinex","SOLUSD",1755141716186,20.11792882,207.59,207.52,10.0]
["bitfinex","SOLUSD",1755141716390,19.40792882,207.53,207.52,10.0]
["bitfinex","SOLUSD",1755141716608,0.71,207.55,207.49,10.0]
["bitfinex","SOLUSD",1755141716783,0.71,207.56,207.49,10.0]
["bitfinex","SOLUSD",1755141716989,19.40792882,207.67,207.29,19.40792882]
["bitfinex","SOLUSD",1755141716990,19.40792882,207.53,207.52,10.0]
["bitfinex","SOLUSD",1755141717187,24.96563392,207.72,207.52,10.0]
["bitfinex","SOLUSD",1755141717188,0.71,207.7,207.56,10.0]
["bitfinex","SOLUSD",1755141717507,19.40792882,207.57,207.54,10.0]
["bitfinex","SOLUSD",1755141717681,0.71,207.62,207.55,38.64]
["bitfinex","SOLUSD",1755141718682,0.71,207.62,207.56,38.82]
["bitfinex","SOLUSD",1755141719095,19.40792882,207.57,207.56,38.82]
["bitfinex","SOLUSD",1755141719298,19.40792882,207.57,207.54,10.0]
["bitfinex","SOLUSD",1755141719508,0.71,207.59,207.55,38.88]
["bitfinex","SOLUSD",1755141719683,19.40792882,207.56,207.55,38.88]
["bitfinex","SOLUSD",1755141720091,19.40792882,207.57,207.56,10.0]
["bitfinex","SOLUSD",1755141720282,0.71,207.67,207.6,10.0]
["bitfinex","SOLUSD",1755141720605,19.40792882,207.61,207.6,10.0]
["bitfinex","SOLUSD",1755141721527,20.08792882,207.61,207.51,10.0]
["bitfinex","SOLUSD",1755141721809,0.68,207.6,207.48,10.0]
["bitfinex","SOLUSD",1755141721997,0.68,207.6,207.49,38.96]
["bitfinex","SOLUSD",1755141722310,19.40792882,207.5,207.46,10.0]
["bitfinex","SOLUSD",1755141722615,0.68,207.55,207.47,39.99]
["bitfinex","SOLUSD",1755141722911,24.1635169,207.7,207.51,10.0]
["bitfinex","SOLUSD",1755141723085,0.68,207.6,207.43,10.67]
["bitfinex","SOLUSD",1755141723287,0.68,207.6,207.46,10.0]
["bitfinex","SOLUSD",1755141723513,0.68,207.6,207.37,10.0]
["bitfinex","SOLUSD",1755141723702,0.68,207.6,207.36,2.50974784]
["bitfinex","SOLUSD",1755141723703,1.78824581,207.59,207.44,10.0]
["bitfinex","SOLUSD",1755141723905,19.40792882,207.45,207.38,10.0]
["bitfinex","SOLUSD",1755141724231,19.40792882,207.39,207.36,10.0]
["bitfinex","SOLUSD",1755141724508,0.68,207.45,207.38,10.0]
["bitfinex","SOLUSD",1755141724714,19.40792882,207.39,207.38,10.0]
["bitfinex","SOLUSD",1755141724914,0.68,207.45,207.35,10.0]
["bitfinex","SOLUSD",1755141725118,0.68,207.45,207.19,37.12844367]
["bitfinex","SOLUSD",1755141725119,0.68,207.44,207.38,69.24]
["bitfinex","SOLUSD",1755141725298,0.68,207.44,207.39,74.72]
["bitfinex","SOLUSD",1755141725496,19.40792882,207.4,207.39,74.72]
["bitfinex","SOLUSD",1755141725700,0.68,207.47,207.39,74.72]
["bitfinex","SOLUSD",1755141725913,19.40792882,207.4,207.29,10.67]
["bitfinex","SOLUSD",1755141726224,0.68,207.47,206.91,35.00242298]
["bitfinex","SOLUSD",1755141726225,0.68,207.39,207.17,0.67]
["bitfinex","SOLUSD",1755141726512,1.77668095,207.38,207.18,8.94]
["bitfinex","SOLUSD",1755141726704,1.77668095,207.38,207.1,10.0]
["bitfinex","SOLUSD",1755141726705,77.63171528,207.29,207.12,0.67]
["bitfinex","SOLUSD",1755141726918,0.68,207.28,207.09,0.67]
["bitfinex","SOLUSD",1755141727087,0.68,207.28,206.91,2.5120107]
["bitfinex","SOLUSD",1755141727088,38.81585764,207.1,207.06,10.0]
["bitfinex","SOLUSD",1755141727288,19.40792882,207.07,206.98,5.61344256]
["bitfinex","SOLUSD",1755141727502,0.68,207.19,206.96,2.51464993]
["bitfinex","SOLUSD",1755141727788,19.27273861,207.22,206.98,5.83157773]
["bitfinex","SOLUSD",1755141728093,0.68,207.4,207.1,10.0]
["bitfinex","SOLUSD",1755141728289,19.40792882,207.29,207.11,51.27203466]
["bitfinex","SOLUSD",1755141728488,19.40792882,207.13,207.11,51.27203466]
["bitfinex","SOLUSD",1755141728707,0.68,207.33,207.11,51.27203466]
["bitfinex","SOLUSD",1755141728708,0.68,207.33,207.11,45.85156207]
["bitfinex","SOLUSD",1755141728899,0.68,207.42,207.2,10.0]
["bitfinex","SOLUSD",1755141729105,19.40792882,207.28,207.21,14.58785843]
["bitfinex","SOLUSD",1755141729324,43.61565592,207.45,207.21,14.58785843]
["bitfinex","SOLUSD",1755141729325,19.40792882,207.22,207.21,9.69613369]
["bitfinex","SOLUSD",1755141729493,19.40792882,207.22,207.06,19.40792882]
["bitfinex","SOLUSD",1755141729697,0.68,207.28,207.08,10.0]
["bitfinex","SOLUSD",1755141729919,19.40792882,207.16,207.09,41.08]
["bitfinex","SOLUSD",1755141730124,0.68,207.24,207.09,5.65677446]
["bitfinex","SOLUSD",1755141730325,19.40792882,207.19,207.12,19.40792882]
["bitfinex","SOLUSD",1755141730621,0.68,207.34,207.17,19.40792882]
["bitfinex","SOLUSD",1755141730927,19.40792882,207.26,207.18,10.86215818]
["bitfinex","SOLUSD",1755141731133,0.68,207.45,207.25,19.40792882]
["bitfinex","SOLUSD",1755141731423,0.68,207.61,207.43,19.40792882]
["bitfinex","SOLUSD",1755141731710,19.40792882,207.67,207.35,10.0]
["bitfinex","SOLUSD",1755141731711,24.52273153,207.59,207.44,41.34]
["bitfinex","SOLUSD",1755141731915,0.68,207.58,207.31,10.0]
["bitfinex","SOLUSD",1755141732096,0.68,207.58,207.37,5.00560616]
["bitfinex","SOLUSD",1755141732292,0.68,207.58,207.32,46.07748225]
["bitfinex","SOLUSD",1755141732504,0.68,207.58,207.32,41.36]
["bitfinex","SOLUSD",1755141732816,19.40792882,207.33,207.28,4.44856663]
["bitfinex","SOLUSD",1755141732990,19.40792882,207.48,207.29,41.44]
["bitfinex","SOLUSD",1755141733191,19.40792882,207.48,207.07,24.33361808]
["bitfinex","SOLUSD",1755141733192,0.68,207.45,207.31,19.40792882]
["bitfinex","SOLUSD",1755141733395,19.40792882,207.4,207.33,19.40792882]
["bitfinex","SOLUSD",1755141733615,19.40792882,207.41,207.32,47.23372974]
["bitfinex","SOLUSD",1755141733818,19.40792882,207.33,207.26,4.76634441]
["bitfinex","SOLUSD",1755141734010,19.40792882,207.3,207.28,6.04867419]
["bitfinex","SOLUSD",1755141734216,19.40792882,207.29,207.27,41.46]
["bitfinex","SOLUSD",1755141734522,0.68,207.44,207.27,41.46]
["bitfinex","SOLUSD",1755141734704,0.68,207.49,207.28,6.04867419]
["bitfinex","SOLUSD",1755141734908,19.40792882,207.37,207.3,19.40792882]
["bitfinex","SOLUSD",1755141735105,19.40792882,207.37,207.36,34.66]
["bitfinex","SOLUSD",1755141735304,0.68,207.45,207.36,34.66]
["bitfinex","SOLUSD",1755141735508,19.40792882,207.42,207.35,19.40792882]
["bitfinex","SOLUSD",1755141735717,19.40792882,207.4,207.33,19.40792882]
["bitfinex","SOLUSD",1755141736532,14.55047179,207.64,207.36,19.40792882]
["bitfinex","SOLUSD",1755141736533,0.68,207.49,207.36,19.40792882]
["bitfinex","SOLUSD",1755141736742,19.40792882,207.44,207.28,10.0]
["bitfinex","SOLUSD",1755141737040,19.40792882,207.38,207.27,41.46]
["bitfinex","SOLUSD",1755141737214,19.40792882,207.38,207.3,19.40792882]
["bitfinex","SOLUSD",1755141737415,19.40792882,207.39,207.32,19.40792882]
["bitfinex","SOLUSD",1755141737647,19.40792882,207.41,207.34,19.40792882]
["bitfinex","SOLUSD",1755141737810,19.40792882,207.43,207.36,19.40792882]
["bitfinex","SOLUSD",1755141738010,19.40792882,207.43,207.27,51.46]
["bitfinex","SOLUSD",1755141738211,0.68,207.49,207.32,10.0]
["bitfinex","SOLUSD",1755141738437,19.40792882,207.37,207.29,19.40792882]
["bitfinex","SOLUSD",1755141738638,19.40792882,207.38,207.31,19.40792882]
["bitfinex","SOLUSD",1755141739014,19.40792882,207.37,207.27,41.46]
["bitfinex","SOLUSD",1755141739229,19.40792882,207.32,207.27,41.46]
["bitfinex","SOLUSD",1755141739434,19.40792882,207.34,207.27,41.46]
["bitfinex","SOLUSD",1755141739638,19.40792882,207.28,207.27,41.46]
["bitfinex","SOLUSD",1755141739843,0.68,207.42,207.27,60.86792882]
["bitfinex","SOLUSD",1755141740021,19.40792882,207.38,207.31,19.40792882]
["bitfinex","SOLUSD",1755141740340,19.40792882,207.32,207.27,41.46]
["bitfinex","SOLUSD",1755141740638,19.40792882,207.29,207.27,41.46]
["bitfinex","SOLUSD",1755141741239,0.68,207.32,207.13,10.0]
["bitfinex","SOLUSD",1755141741532,0.68,207.32,207.1,19.40792882]
["bitfinex","SOLUSD",1755141741533,19.40792882,207.32,207.25,19.40792882]
["bitfinex","SOLUSD",1755141741741,19.40792882,207.32,207.26,41.72]
["bitfinex","SOLUSD",1755141742039,19.40792882,207.34,207.26,61.12792882]
["bitfinex","SOLUSD",1755141742217,19.40792882,207.27,207.12,10.0]
["bitfinex","SOLUSD",1755141742416,19.40792882,207.27,207.19,19.40792882]
["bitfinex","SOLUSD",1755141742615,19.40792882,207.28,207.21,19.40792882]
["bitfinex","SOLUSD",1755141742822,19.40792882,207.23,207.13,41.7]
["bitfinex","SOLUSD",1755141743043,0.68,207.37,207.22,19.40792882]
["bitfinex","SOLUSD",1755141743214,19.40792882,207.33,207.15,10.0]
["bitfinex","SOLUSD",1755141743722,19.40792882,207.36,207.29,19.40792882]
["bitfinex","SOLUSD",1755141743928,19.40792882,207.34,207.3,41.88]
["bitfinex","SOLUSD",1755141744123,19.40792882,207.48,207.31,41.9]
["bitfinex","SOLUSD",1755141744124,19.40792882,207.33,207.31,41.9]
["bitfinex","SOLUSD",1755141744324,19.40792882,207.35,207.31,41.9]
["bitfinex","SOLUSD",1755141744541,0.68,207.41,207.31,61.30792882]
["bitfinex","SOLUSD",1755141744836,19.40792882,207.38,207.31,61.30792882]
["bitfinex","SOLUSD",1755141745037,19.40792882,207.38,207.36,34.66]
["bitfinex","SOLUSD",1755141745341,19.40792882,207.37,207.36,34.66]
["bitfinex","SOLUSD",1755141746115,19.40792882,207.38,207.36,34.66]
["bitfinex","SOLUSD",1755141746619,19.40792882,207.39,207.36,34.66]
["bitfinex","SOLUSD",1755141747427,19.40792882,207.37,207.36,34.66]
["bitfinex","SOLUSD",1755141747653,20.08792882,207.37,207.36,34.66]
["bitfinex","SOLUSD",1755141747825,20.08792882,207.37,207.31,41.9]
["bitfinex","SOLUSD",1755141748142,19.40792882,207.35,207.31,41.9]
["bitfinex","SOLUSD",1755141748445,19.40792882,207.33,207.31,41.9]
["bitfinex","SOLUSD",1755141748646,20.08792882,207.32,207.12,10.0]
["bitfinex","SOLUSD",1755141748831,19.40792882,207.29,207.13,41.68]
["bitfinex","SOLUSD",1755141749027,19.40792882,207.29,207.22,19.40792882]
["bitfinex","SOLUSD",1755141749229,19.40792882,207.28,207.23,41.7]
["bitfinex","SOLUSD",1755141749840,0.68,207.32,207.23,41.7]
["bitfinex","SOLUSD",1755141750149,19.40792882,207.27,207.23,41.7]
["bitfinex","SOLUSD",1755141751039,19.40792882,207.26,207.23,41.7]
["bitfinex","SOLUSD",1755141751236,19.40792882,207.25,207.23,41.7]
["bitfinex","SOLUSD",1755141751425,0.71,207.27,207.13,5.3669947]
["bitfinex","SOLUSD",1755141751625,0.71,207.27,207.15,19.40792882]
["bitfinex","SOLUSD",1755141751834,19.40792882,207.22,207.16,41.56]
["bitfinex","SOLUSD",1755141752045,19.40792882,207.23,207.16,60.96792882]
["bitfinex","SOLUSD",1755141752431,19.40792882,207.22,207.16,41.56]
["bitfinex","SOLUSD",1755141752763,19.40792882,207.2,207.16,41.56]
["bitfinex","SOLUSD",1755141753324,19.40792882,207.2,207.03,2.51149823]
["bitfinex","SOLUSD",1755141753325,19.40792882,207.17,207.03,2.51149823]
["bitfinex","SOLUSD",1755141753526,19.40792882,207.2,207.13,19.40792882]
["bitfinex","SOLUSD",1755141753734,19.40792882,207.21,207.14,41.48]
["bitfinex","SOLUSD",1755141753942,19.40792882,207.21,207.15,41.48]
["bitfinex","SOLUSD",1755141754130,10.0,207.42,207.03,21.86592697]
["bitfinex","SOLUSD",1755141754131,0.71,207.28,207.18,19.40792882]
["bitfinex","SOLUSD",1755141754344,19.40792882,207.26,207.19,60.86792882]
["bitfinex","SOLUSD",1755141754541,19.40792882,207.26,207.2,41.56]
["bitfinex","SOLUSD",1755141754742,0.71,207.28,207.2,60.96792882]
["bitfinex","SOLUSD",1755141754947,19.40792882,207.35,207.27,54.06792882]
["bitfinex","SOLUSD",1755141755148,19.40792882,207.37,207.28,41.52]
["bitfinex","SOLUSD",1755141755446,19.40792882,207.3,207.28,41.52]
["bitfinex","SOLUSD",1755141755647,19.40792882,207.29,207.28,41.52]
["bitfinex","SOLUSD",1755141756149,20.11792882,207.29,207.07,28.82]
["bitfinex","SOLUSD",1755141756348,20.11792882,207.29,207.19,19.40792882]
["bitfinex","SOLUSD",1755141756349,19.40792882,207.27,207.19,19.40792882]
["bitfinex","SOLUSD",1755141756561,19.40792882,207.27,207.2,19.40792882]
["bitfinex","SOLUSD",1755141756848,19.40792882,207.27,207.21,41.58]
["bitfinex","SOLUSD",1755141757257,0.71,207.28,207.16,19.40792882]
["bitfinex","SOLUSD",1755141757550,19.40792882,207.27,207.17,41.52]
["bitfinex","SOLUSD",1755141757850,19.40792882,207.27,207.2,19.40792882]
["bitfinex","SOLUSD",1755141758245,19.40792882,207.27,207.19,19.40792882]
["bitfinex","SOLUSD",1755141758552,19.40792882,207.27,207.2,19.40792882]
["bitfinex","SOLUSD",1755141758748,19.40792882,207.26,207.19,19.40792882]
["bitfinex","SOLUSD",1755141759048,19.40792882,207.26,207.18,60.92792882]
["bitfinex","SOLUSD",1755141759456,0.71,207.28,207.22,19.40792882]
["bitfinex","SOLUSD",1755141759755,20.11792882,207.28,207.21,19.40792882]
["bitfinex","SOLUSD",1755141760141,20.11792882,207.28,207.22,19.40792882]
["bitfinex","SOLUSD",1755141760142,0.71,207.28,207.22,19.40792882]
["bitfinex","SOLUSD",1755141760343,19.40792882,207.3,207.23,19.40792882]
["bitfinex","SOLUSD",1755141760537,20.11792882,207.32,207.24,19.40792882]
["bitfinex","SOLUSD",1755141760757,19.40792882,207.34,207.27,19.40792882]
["bitfinex","SOLUSD",1755141761060,19.40792882,207.35,207.28,41.42]
["bitfinex","SOLUSD",1755141761452,19.40792882,207.34,207.28,41.42]
["bitfinex","SOLUSD",1755141761649,19.40792882,207.33,207.28,41.42]
["bitfinex","SOLUSD",1755141762152,20.11792882,207.33,207.28,41.42]
["bitfinex","SOLUSD",1755141762372,0.71,207.33,207.28,41.42]
["bitfinex","SOLUSD",1755141763133,19.40792882,207.29,207.28,41.42]
["bitfinex","SOLUSD",1755141763337,20.11792882,207.29,207.28,41.42]
["bitfinex","SOLUSD",1755141763745,20.11792882,207.29,207.09,2.51176162]
["bitfinex","SOLUSD",1755141763956,24.55310547,207.44,207.09,2.51176162]
["bitfinex","SOLUSD",1755141763957,19.40792882,207.23,207.16,19.40792882]
["bitfinex","SOLUSD",1755141764135,19.40792882,207.22,207.15,19.40792882]
["bitfinex","SOLUSD",1755141764343,0.71,207.24,207.16,19.40792882]
["bitfinex","SOLUSD",1755141764678,19.40792882,207.27,207.2,19.40792882]
["bitfinex","SOLUSD",1755141764968,0.71,207.3,207.1,19.40792882]
["bitfinex","SOLUSD",1755141764969,19.40792882,207.29,207.26,34.66]
["bitfinex","SOLUSD",1755141765150,0.71,207.29,207.27,41.3]
["bitfinex","SOLUSD",1755141765467,19.40792882,207.3,207.28,41.28]
["bitfinex","SOLUSD",1755141765764,19.40792882,207.4,207.29,19.40792882]
["bitfinex","SOLUSD",1755141765967,19.40792882,207.41,207.28,41.28]
["bitfinex","SOLUSD",1755141766168,19.40792882,207.39,207.32,19.40792882]
["bitfinex","SOLUSD",1755141766669,12.04031757,207.64,207.36,19.40792882]
["bitfinex","SOLUSD",1755141766856,0.71,207.46,207.39,19.40792882]
["bitfinex","SOLUSD",1755141767162,20.11792882,207.46,207.4,41.26]
["bitfinex","SOLUSD",1755141767567,19.40792882,207.45,207.4,41.26]
["bitfinex","SOLUSD",1755141767781,0.71,207.45,207.4,41.26]
["bitfinex","SOLUSD",1755141768480,20.11792882,207.44,207.4,41.26]
["bitfinex","SOLUSD",1755141768764,0.71,207.44,207.4,41.26]
["bitfinex","SOLUSD",1755141769176,19.40792882,207.45,207.4,41.26]
["bitfinex","SOLUSD",1755141769766,20.11792882,207.45,207.4,41.26]
["bitfinex","SOLUSD",1755141770661,0.71,207.45,207.4,41.26]
["bitfinex","SOLUSD",1755141771161,20.11792882,207.45,207.4,41.26]
["bitfinex","SOLUSD",1755141771348,0.71,207.45,207.4,41.26]
["bitfinex","SOLUSD",1755141771939,19.40792882,207.67,207.4,41.26]
["bitfinex","SOLUSD",1755141771940,0.71,207.55,207.44,19.40792882]
["bitfinex","SOLUSD",1755141772139,0.71,207.55,207.49,19.40792882]
["bitfinex","SOLUSD",1755141772338,0.71,207.55,207.5,40.98]
["bitfinex","SOLUSD",1755141772554,0.71,207.55,207.5,60.38792882]
["bitfinex","SOLUSD",1755141772765,19.40792882,207.67,207.5,40.98]
["bitfinex","SOLUSD",1755141772766,0.71,207.54,207.5,40.98]
["bitfinex","SOLUSD",1755141772974,19.40792882,207.51,207.35,2.45867506]
["bitfinex","SOLUSD",1755141773175,0.71,207.53,207.46,19.40792882]
["bitfinex","SOLUSD",1755141773377,0.71,207.62,207.52,19.40792882]
["bitfinex","SOLUSD",1755141773546,0.71,207.62,207.43,10.0]
["bitfinex","SOLUSD",1755141773547,19.40792882,207.59,207.51,19.40792882]
["bitfinex","SOLUSD",1755141773746,19.40792882,207.6,207.52,60.44792882]
["bitfinex","SOLUSD",1755141774049,19.40792882,207.58,207.53,41.04]
["bitfinex","SOLUSD",1755141774258,20.11792882,207.57,207.54,41.02]
["bitfinex","SOLUSD",1755141774444,0.71,207.61,207.55,60.40792882]
["bitfinex","SOLUSD",1755141774650,0.71,207.61,207.56,60.40792882]
["bitfinex","SOLUSD",1755141774853,0.71,207.61,207.45,10.0]
["bitfinex","SOLUSD",1755141774854,0.71,207.6,207.57,41.0]
["bitfinex","SOLUSD",1755141775054,0.71,207.6,207.59,34.64]
["bitfinex","SOLUSD",1755141775292,20.11792882,207.6,207.59,41.0]
["bitfinex","SOLUSD",1755141775465,0.71,207.6,207.59,41.0]
["bitfinex","SOLUSD",1755141775972,20.11792882,207.63,207.59,41.0]
["bitfinex","SOLUSD",1755141776150,20.11792882,207.62,207.59,41.0]
["bitfinex","SOLUSD",1755141776470,0.71,207.61,207.59,41.0]
["bitfinex","SOLUSD",1755141777461,20.11792882,207.65,207.59,41.0]
["bitfinex","SOLUSD",1755141777673,19.40792882,207.64,207.59,41.0]
["bitfinex","SOLUSD",1755141777980,19.40792882,207.6,207.53,19.40792882]
["bitfinex","SOLUSD",1755141778280,19.40792882,207.6,207.54,40.88]
["bitfinex","SOLUSD",1755141778490,0.71,207.61,207.54,60.28792882]
["bitfinex","SOLUSD",1755141778491,20.11792882,207.61,207.54,60.28792882]
["bitfinex","SOLUSD",1755141778778,0.71,207.61,207.55,19.40792882]
["bitfinex","SOLUSD",1755141778978,19.40792882,207.64,207.57,19.40792882]
["bitfinex","SOLUSD",1755141779479,19.40792882,207.63,207.56,19.40792882]
["bitfinex","SOLUSD",1755141779850,19.40792882,207.63,207.57,40.84]
["bitfinex","SOLUSD",1755141780173,19.40792882,207.62,207.47,10.0]
["bitfinex","SOLUSD",1755141780382,29.38579458,207.81,207.51,19.40792882]
["bitfinex","SOLUSD",1755141780383,19.40792882,207.58,207.51,19.40792882]
["bitfinex","SOLUSD",1755141780554,19.40792882,207.55,207.48,19.40792882]
["bitfinex","SOLUSD",1755141780752,0.71,207.57,207.52,19.40792882]
["bitfinex","SOLUSD",1755141780945,0.71,207.57,207.53,40.82]
["bitfinex","SOLUSD",1755141781149,19.40792882,207.57,207.53,40.82]
["bitfinex","SOLUSD",1755141781381,0.71,207.56,207.53,40.82]
["bitfinex","SOLUSD",1755141782185,19.40792882,207.58,207.53,40.82]
["bitfinex","SOLUSD",1755141782351,0.71,207.57,207.53,40.82]
["bitfinex","SOLUSD",1755141782875,20.11792882,207.61,207.53,60.22792882]
["bitfinex","SOLUSD",1755141783173,0.71,207.6,207.54,40.7]
["bitfinex","SOLUSD",1755141783471,19.40792882,207.56,207.54,40.7]
["bitfinex","SOLUSD",1755141783687,0.71,207.56,207.54,40.7]
["bitfinex","SOLUSD",1755141783847,19.40792882,207.58,207.54,40.7]
["bitfinex","SOLUSD",1755141784177,19.40792882,207.57,207.54,40.7]
["bitfinex","SOLUSD",1755141784353,19.40792882,207.56,207.54,40.7]
["bitfinex","SOLUSD",1755141784553,0.71,207.56,207.54,40.7]
["bitfinex","SOLUSD",1755141784878,0.71,207.63,207.55,19.40792882]
["bitfinex","SOLUSD",1755141785175,19.40792882,207.62,207.59,34.62]
["bitfinex","SOLUSD",1755141785372,0.71,207.62,207.6,40.64]
["bitfinex","SOLUSD",1755141785582,4.81139337,207.84,207.41,10.0]
["bitfinex","SOLUSD",1755141785583,20.11792882,207.61,207.41,10.0]
["bitfinex","SOLUSD",1755141785878,19.40792882,207.53,207.46,19.40792882]
["bitfinex","SOLUSD",1755141786077,20.11792882,207.56,207.49,19.40792882]
["bitfinex","SOLUSD",1755141786375,20.11792882,207.56,207.38,38.82]
["bitfinex","SOLUSD",1755141786376,0.71,207.56,207.5,60.04792882]
["bitfinex","SOLUSD",1755141786591,19.40792882,207.58,207.51,60.04792882]
["bitfinex","SOLUSD",1755141786768,19.40792882,207.57,207.51,40.64]
["bitfinex","SOLUSD",1755141787272,20.11792882,207.59,207.51,60.04792882]
["bitfinex","SOLUSD",1755141787687,19.40792882,207.62,207.54,19.40792882]
["bitfinex","SOLUSD",1755141787867,19.40792882,207.57,207.55,40.6]
["bitfinex","SOLUSD",1755141788067,19.40792882,207.57,207.56,40.62]
["bitfinex","SOLUSD",1755141788684,20.11792882,207.57,207.56,40.62]
["bitfinex","SOLUSD",1755141788870,19.40792882,207.58,207.56,40.62]
["bitfinex","SOLUSD",1755141789072,0.71,207.58,207.56,40.62]
["bitfinex","SOLUSD",1755141789302,20.11792882,207.62,207.56,40.62]
["bitfinex","SOLUSD",1755141789594,19.40792882,207.66,207.58,19.40792882]
["bitfinex","SOLUSD",1755141789765,0.71,207.69,207.64,19.40792882]
["bitfinex","SOLUSD",1755141789961,0.71,207.69,207.65,60.02792882]
["bitfinex","SOLUSD",1755141790181,0.71,207.69,207.66,40.6]
["bitfinex","SOLUSD",1755141790773,19.40792882,207.86,207.66,60.00792882]
["bitfinex","SOLUSD",1755141790975,0.71,207.74,207.69,19.40792882]
["bitfinex","SOLUSD",1755141791279,0.71,207.73,207.67,19.40792882]
["bitfinex","SOLUSD",1755141791671,0.71,207.73,207.68,19.40792882]
["bitfinex","SOLUSD",1755141792079,19.40792882,207.86,207.56,38.82]
["bitfinex","SOLUSD",1755141792289,0.71,207.76,207.72,19.40792882]
["bitfinex","SOLUSD",1755141792563,0.71,207.75,207.73,40.54]
["bitfinex","SOLUSD",1755141792785,19.40792882,207.74,207.65,19.40792882]
["bitfinex","SOLUSD",1755141792979,20.11792882,207.74,207.67,19.40792882]
["bitfinex","SOLUSD",1755141793188,0.71,207.74,207.56,5.65539996]
["bitfinex","SOLUSD",1755141793392,0.71,207.74,207.68,19.40792882]
["bitfinex","SOLUSD",1755141793594,0.71,207.74,207.69,59.98792882]
["bitfinex","SOLUSD",1755141793775,19.40792882,207.77,207.7,19.40792882]
["bitfinex","SOLUSD",1755141794872,19.40792882,207.75,207.69,40.58]
["bitfinex","SOLUSD",1755141795069,19.40792882,207.74,207.72,34.6]
["bitfinex","SOLUSD",1755141795383,0.71,207.73,207.72,34.6]
["bitfinex","SOLUSD",1755141795580,0.71,207.73,207.67,19.40792882]
["bitfinex","SOLUSD",1755141795783,0.71,207.73,207.72,109.66]
["bitfinex","SOLUSD",1755141796384,0.71,207.76,207.72,75.06]
["bitfinex","SOLUSD",1755141796683,19.40792882,207.78,207.72,40.46]
["bitfinex","SOLUSD",1755141796884,0.71,207.75,207.72,40.46]
["bitfinex","SOLUSD",1755141797477,0.71,207.78,207.72,19.40792882]
["bitfinex","SOLUSD",1755141797809,0.71,207.78,207.6,28.82]
["bitfinex","SOLUSD",1755141797810,19.40792882,207.8,207.73,40.38]
["bitfinex","SOLUSD",1755141798000,19.40792882,207.78,207.73,40.38]
["bitfinex","SOLUSD",1755141798186,0.71,207.77,207.73,40.38]
["bitfinex","SOLUSD",1755141798369,20.11792882,207.77,207.73,40.38]
["bitfinex","SOLUSD",1755141798574,0.71,207.76,207.73,40.38]
["bitfinex","SOLUSD",1755141798870,20.11792882,207.8,207.73,59.78792882]
["bitfinex","SOLUSD",1755141799073,0.71,207.8,207.74,19.40792882]
["bitfinex","SOLUSD",1755141799375,0.71,207.8,207.69,16.03864372]
["bitfinex","SOLUSD",1755141799376,19.40792882,207.76,207.75,40.3]
["bitfinex","SOLUSD",1755141799596,0.71,207.76,207.75,40.3]
["bitfinex","SOLUSD",1755141801791,0.71,207.76,207.53,0.48184627]
["bitfinex","SOLUSD",1755141801792,20.11792882,207.76,207.52,38.82]
["bitfinex","SOLUSD",1755141801991,19.40792882,207.73,207.66,19.40792882]
["bitfinex","SOLUSD",1755141802199,19.40792882,207.74,207.67,59.68792882]
["bitfinex","SOLUSD",1755141802394,19.40792882,207.74,207.67,40.28]
["bitfinex","SOLUSD",1755141802583,19.40792882,207.74,207.67,59.68792882]
["bitfinex","SOLUSD",1755141802780,19.40792882,207.72,207.67,40.28]
["bitfinex","SOLUSD",1755141802991,19.40792882,207.68,207.67,40.28]
["bitfinex","SOLUSD",1755141803307,20.11792882,207.68,207.48,6.17612218]
["bitfinex","SOLUSD",1755141803475,10.0,207.83,207.4,25.00669799]
["bitfinex","SOLUSD",1755141803476,19.40792882,207.61,207.42,4.33053735]
["bitfinex","SOLUSD",1755141803681,19.40792882,207.6,207.53,19.40792882]
["bitfinex","SOLUSD",1755141803913,16.84149744,207.82,207.43,4.33053735]
["bitfinex","SOLUSD",1755141803914,19.40792882,207.58,207.51,19.40792882]
["bitfinex","SOLUSD",1755141804075,19.40792882,207.57,207.5,19.40792882]
["bitfinex","SOLUSD",1755141804280,0.71,207.56,207.42,16.17339536]
["bitfinex","SOLUSD",1755141804480,0.71,207.56,207.45,19.40792882]
["bitfinex","SOLUSD",1755141804481,19.40792882,207.52,207.45,19.40792882]
["bitfinex","SOLUSD",1755141804675,20.11792882,207.53,207.46,59.72792882]
["bitfinex","SOLUSD",1755141804881,19.40792882,207.5,207.46,40.32]
["bitfinex","SOLUSD",1755141805100,20.11792882,207.49,207.47,69.2]
["bitfinex","SOLUSD",1755141805292,19.40792882,207.51,207.47,69.2]
["bitfinex","SOLUSD",1755141805496,0.71,207.5,207.47,34.6]
["bitfinex","SOLUSD",1755141805695,0.71,207.49,207.47,34.6]
["bitfinex","SOLUSD",1755141805905,0.71,207.49,207.46,40.32]
["bitfinex","SOLUSD",1755141806482,0.71,207.49,207.44,19.40792882]
["bitfinex","SOLUSD",1755141806734,0.71,207.54,207.47,19.40792882]
["bitfinex","SOLUSD",1755141806882,19.40792882,207.53,207.47,19.40792882]
["bitfinex","SOLUSD",1755141807083,0.71,207.54,207.47,19.40792882]
["bitfinex","SOLUSD",1755141807277,0.71,207.54,207.49,19.40792882]
["bitfinex","SOLUSD",1755141807532,19.40792882,207.59,207.52,19.40792882]
["bitfinex","SOLUSD",1755141807808,19.40792882,207.86,207.55,19.40792882]
["bitfinex","SOLUSD",1755141807809,0.71,207.6,207.55,19.40792882]
["bitfinex","SOLUSD",1755141807994,0.71,207.59,207.56,40.26]
["bitfinex","SOLUSD",1755141808395,0.71,207.59,207.56,59.66792882]
["bitfinex","SOLUSD",1755141808601,0.71,207.59,207.57,40.26]
["bitfinex","SOLUSD",1755141809008,19.40792882,207.64,207.57,59.66792882]
["bitfinex","SOLUSD",1755141809206,0.71,207.62,207.58,19.40792882]
["bitfinex","SOLUSD",1755141809520,19.40792882,207.65,207.57,40.26]
["bitfinex","SOLUSD",1755141809521,0.71,207.61,207.57,59.66792882]
["bitfinex","SOLUSD",1755141809813,0.71,207.61,207.58,19.40792882]
["bitfinex","SOLUSD",1755141810016,0.71,207.65,207.59,19.40792882]
["bitfinex","SOLUSD",1755141810313,20.11792882,207.65,207.58,19.40792882]
["bitfinex","SOLUSD",1755141810691,20.10792882,207.64,207.57,59.66792882]
["bitfinex","SOLUSD",1755141810907,0.7,207.64,207.58,19.40792882]
["bitfinex","SOLUSD",1755141811613,0.7,207.68,207.63,19.40792882]
["bitfinex","SOLUSD",1755141811825,0.7,207.67,207.64,59.52792882]
["bitfinex","SOLUSD",1755141812312,0.7,207.66,207.64,59.52792882]
["bitfinex","SOLUSD",1755141812702,0.7,207.66,207.64,40.12]
["bitfinex","SOLUSD",1755141813110,10.0,207.84,207.64,40.12]
["bitfinex","SOLUSD",1755141813111,0.7,207.65,207.64,40.12]
["bitfinex","SOLUSD",1755141814304,19.40792882,207.69,207.64,40.12]
["bitfinex","SOLUSD",1755141814496,0.7,207.68,207.64,40.12]
["bitfinex","SOLUSD",1755141814716,19.40792882,207.7,207.64,40.12]
["bitfinex","SOLUSD",1755141814717,0.7,207.71,207.65,19.40792882]
["bitfinex","SOLUSD",1755141814900,0.7,207.71,207.66,34.62]
["bitfinex","SOLUSD",1755141815106,0.7,207.7,207.66,69.24]
["bitfinex","SOLUSD",1755141815296,0.7,207.69,207.66,69.24]
["bitfinex","SOLUSD",1755141815612,0.7,207.68,207.66,34.62]
["bitfinex","SOLUSD",1755141815815,19.40792882,207.72,207.65,19.40792882]
["bitfinex","SOLUSD",1755141816015,0.7,207.73,207.67,19.40792882]
["bitfinex","SOLUSD",1755141816206,0.7,207.73,207.68,19.40792882]
["bitfinex","SOLUSD",1755141816400,0.7,207.72,207.69,39.94]
["bitfinex","SOLUSD",1755141816719,0.7,207.71,207.7,39.92]
["bitfinex","SOLUSD",1755141818524,19.40792882,207.86,207.7,39.92]
["bitfinex","SOLUSD",1755141818525,0.7,207.75,207.7,39.92]
["bitfinex","SOLUSD",1755141818696,0.7,207.75,207.56,2.3625298]
["bitfinex","SOLUSD",1755141818697,19.40792882,207.73,207.66,19.40792882]
["bitfinex","SOLUSD",1755141818895,20.10792882,207.72,207.67,39.84]
["bitfinex","SOLUSD",1755141819112,0.7,207.71,207.67,59.24792882]
["bitfinex","SOLUSD",1755141819317,0.7,207.75,207.69,19.40792882]
["bitfinex","SOLUSD",1755141819623,19.40792882,207.74,207.67,59.24792882]
["bitfinex","SOLUSD",1755141820021,0.7,207.75,207.67,59.24792882]
["bitfinex","SOLUSD",1755141820022,20.10792882,207.75,207.68,19.40792882]
["bitfinex","SOLUSD",1755141820338,20.10792882,207.74,207.67,59.24792882]
["bitfinex","SOLUSD",1755141820629,0.7,207.74,207.68,19.40792882]
["bitfinex","SOLUSD",1755141820995,0.7,207.74,207.7,19.40792882]
["bitfinex","SOLUSD",1755141821197,0.7,207.74,207.69,19.40792882]
["bitfinex","SOLUSD",1755141821619,0.7,207.76,207.7,19.40792882]
["bitfinex","SOLUSD",1755141821800,0.7,207.79,207.75,19.40792882]
["bitfinex","SOLUSD",1755141822004,0.7,207.82,207.76,59.16792882]
["bitfinex","SOLUSD",1755141822231,0.7,207.82,207.77,19.40792882]
["bitfinex","SOLUSD",1755141822430,19.40792882,207.84,207.77,19.40792882]
["bitfinex","SOLUSD",1755141822632,20.10792882,207.81,207.76,39.76]
["bitfinex","SOLUSD",1755141822836,19.40792882,207.79,207.76,39.76]
["bitfinex","SOLUSD",1755141823014,0.7,207.78,207.76,39.76]
["bitfinex","SOLUSD",1755141823621,14.80881723,207.96,207.53,28.82]
["bitfinex","SOLUSD",1755141823622,20.10792882,207.77,207.53,28.82]
["bitfinex","SOLUSD",1755141823826,19.40792882,207.71,207.65,15.9880043]
["bitfinex","SOLUSD",1755141824135,19.40792882,207.86,207.53,10.0]
["bitfinex","SOLUSD",1755141824136,20.10792882,207.74,207.67,19.40792882]
["bitfinex","SOLUSD",1755141824936,20.10792882,207.74,207.68,74.32]
["bitfinex","SOLUSD",1755141825137,20.10792882,207.74,207.69,34.6]
["bitfinex","SOLUSD",1755141825338,0.7,207.73,207.69,34.6]
["bitfinex","SOLUSD",1755141825523,19.40792882,207.71,207.69,34.6]
["bitfinex","SOLUSD",1755141825718,0.7,207.7,207.69,34.6]
["bitfinex","SOLUSD",1755141826032,0.7,207.7,207.68,39.72]
["bitfinex","SOLUSD",1755141826240,0.7,207.69,207.68,39.72]
["bitfinex","SOLUSD",1755141826432,0.7,207.69,207.64,19.40792882]
["bitfinex","SOLUSD",1755141826633,0.7,207.69,207.65,39.64]
["bitfinex","SOLUSD",1755141826942,20.10792882,207.68,207.62,19.40792882]
["bitfinex","SOLUSD",1755141827141,20.10792882,207.68,207.66,39.62]
["bitfinex","SOLUSD",1755141827639,20.10792882,207.71,207.67,39.6]
["bitfinex","SOLUSD",1755141827855,0.7,207.7,207.67,39.6]
["bitfinex","SOLUSD",1755141828842,0.7,207.69,207.67,39.6]
["bitfinex","SOLUSD",1755141831153,19.40792882,207.69,207.67,39.6]
["bitfinex","SOLUSD",1755141831359,20.10792882,207.68,207.67,39.6]
["bitfinex","SOLUSD",1755141832544,0.7,207.72,207.67,39.6]
["bitfinex","SOLUSD",1755141832858,20.10792882,207.71,207.67,39.6]
["bitfinex","SOLUSD",1755141833045,0.7,207.71,207.67,39.6]
["bitfinex","SOLUSD",1755141834131,19.40792882,207.72,207.67,39.6]
["bitfinex","SOLUSD",1755141834538,20.10792882,207.72,207.67,39.6]
["bitfinex","SOLUSD",1755141834736,0.7,207.71,207.67,39.6]
["bitfinex","SOLUSD",1755141834934,0.7,207.71,207.68,69.2]
["bitfinex","SOLUSD",1755141835377,19.40792882,207.73,207.68,69.2]
["bitfinex","SOLUSD",1755141835730,26.45195896,207.96,207.68,69.2]
["bitfinex","SOLUSD",1755141835731,10.0,207.93,207.72,19.40792882]
["bitfinex","SOLUSD",1755141835925,19.40792882,207.81,207.74,19.40792882]
["bitfinex","SOLUSD",1755141836124,19.40792882,207.77,207.73,39.26]
["bitfinex","SOLUSD",1755141836325,0.7,207.76,207.73,39.26]
["bitfinex","SOLUSD",1755141836541,20.10792882,207.76,207.73,39.26]
["bitfinex","SOLUSD",1755141836955,19.40792882,207.78,207.73,39.26]
["bitfinex","SOLUSD",1755141837156,0.7,207.77,207.73,39.26]
["bitfinex","SOLUSD",1755141837563,20.10792882,207.77,207.73,39.26]
["bitfinex","SOLUSD",1755141837855,0.7,207.76,207.73,39.26]
["bitfinex","SOLUSD",1755141838058,20.10792882,207.76,207.69,19.40792882]
["bitfinex","SOLUSD",1755141838261,20.10792882,207.76,207.7,39.22]
["bitfinex","SOLUSD",1755141838647,12.7879587,207.75,207.7,39.22]
["bitfinex","SOLUSD",1755141838859,0.7,207.74,207.7,39.22]
["bitfinex","SOLUSD",1755141839159,0.7,207.73,207.7,39.22]
["bitfinex","SOLUSD",1755141839367,0.7,207.73,207.69,2.38832116]
["bitfinex","SOLUSD",1755141839549,0.7,207.73,207.7,39.16]
["bitfinex","SOLUSD",1755141839752,0.7,207.73,207.71,39.16]
["bitfinex","SOLUSD",1755141839960,0.7,207.73,207.72,39.16]
["bitfinex","SOLUSD",1755141840364,12.7879587,207.75,207.72,39.16]
["bitfinex","SOLUSD",1755141840665,13.4779587,207.73,207.72,39.16]
["bitfinex","SOLUSD",1755141840876,13.4779587,207.73,207.6,13.3710274]
["bitfinex","SOLUSD",1755141841177,12.7879587,207.66,207.61,39.1]
["bitfinex","SOLUSD",1755141841336,13.4779587,207.66,207.61,41.55944257]
["bitfinex","SOLUSD",1755141841536,0.69,207.66,207.61,2.45944257]
["bitfinex","SOLUSD",1755141841740,12.7879587,207.68,207.62,39.1]
["bitfinex","SOLUSD",1755141841975,0.69,207.69,207.63,12.7879587]
["bitfinex","SOLUSD",1755141842146,0.69,207.69,207.62,39.1]
["bitfinex","SOLUSD",1755141842147,12.7879587,207.68,207.62,39.1]
["bitfinex","SOLUSD",1755141842562,10.0,207.82,207.62,39.1]
["bitfinex","SOLUSD",1755141842563,12.7879587,207.66,207.62,39.1]
["bitfinex","SOLUSD",1755141842856,13.4779587,207.66,207.62,39.1]
["bitfinex","SOLUSD",1755141843368,14.81197258,207.82,207.62,39.1]
["bitfinex","SOLUSD",1755141843566,12.7879587,207.74,207.67,12.7879587]
["bitfinex","SOLUSD",1755141843865,12.7879587,207.84,207.68,39.06]
["bitfinex","SOLUSD",1755141843866,12.7879587,207.69,207.68,39.06]
["bitfinex","SOLUSD",1755141844068,13.4779587,207.69,207.68,39.06]
["bitfinex","SOLUSD",1755141844646,12.7879587,207.84,207.68,39.06]
["bitfinex","SOLUSD",1755141844647,12.7879587,207.7,207.68,39.06]
["bitfinex","SOLUSD",1755141845159,0.69,207.73,207.69,69.2]
["bitfinex","SOLUSD",1755141845469,12.7879587,207.7,207.69,69.2]
["bitfinex","SOLUSD",1755141845772,0.69,207.72,207.69,73.68]
["bitfinex","SOLUSD",1755141845985,12.7879587,207.74,207.69,39.08]
["bitfinex","SOLUSD",1755141846149,12.7879587,207.73,207.69,39.08]
["bitfinex","SOLUSD",1755141846350,0.69,207.73,207.69,39.08]
["bitfinex","SOLUSD",1755141846564,13.4779587,207.73,207.69,39.08]
["bitfinex","SOLUSD",1755141847164,12.7879587,207.7,207.61,2.4534322]
["bitfinex","SOLUSD",1755141847359,12.7879587,207.69,207.62,51.8279587]
["bitfinex","SOLUSD",1755141847568,12.7879587,207.69,207.63,12.7879587]
["bitfinex","SOLUSD",1755141847763,0.69,207.7,207.62,39.04]
["bitfinex","SOLUSD",1755141848070,12.7879587,207.69,207.62,51.8279587]
["bitfinex","SOLUSD",1755141848247,12.7879587,207.67,207.63,39.0]
["bitfinex","SOLUSD",1755141848451,13.4779587,207.67,207.63,39.0]
["bitfinex","SOLUSD",1755141848648,13.4779587,207.67,207.63,173.8]
["bitfinex","SOLUSD",1755141850277,12.7879587,207.68,207.63,173.8]
["bitfinex","SOLUSD",1755141850664,12.7879587,207.7,207.63,186.5879587]
["bitfinex","SOLUSD",1755141850873,12.7879587,207.69,207.63,173.8]
["bitfinex","SOLUSD",1755141851256,12.7879587,207.68,207.63,173.8]
["bitfinex","SOLUSD",1755141851472,0.69,207.71,207.63,173.8]
["bitfinex","SOLUSD",1755141851473,12.7879587,207.69,207.63,173.8]
["bitfinex","SOLUSD",1755141851660,12.7879587,207.7,207.63,186.5879587]
["bitfinex","SOLUSD",1755141852156,12.7879587,207.69,207.63,173.8]
["bitfinex","SOLUSD",1755141852482,12.7879587,207.7,207.63,186.5879587]
["bitfinex","SOLUSD",1755141852664,12.7879587,207.69,207.63,173.8]
["bitfinex","SOLUSD",1755141853476,12.7879587,207.68,207.63,173.8]
["bitfinex","SOLUSD",1755141853783,13.4779587,207.68,207.63,173.8]
["bitfinex","SOLUSD",1755141854149,12.7879587,207.68,207.63,173.8]
["bitfinex","SOLUSD",1755141854351,0.69,207.7,207.63,134.8]
["bitfinex","SOLUSD",1755141854571,22.7879587,207.84,207.64,38.8]
["bitfinex","SOLUSD",1755141854766,12.7879587,207.71,207.64,186.3879587]
["bitfinex","SOLUSD",1755141854973,10.0,207.82,207.64,186.3879587]
["bitfinex","SOLUSD",1755141854974,12.7879587,207.69,207.67,34.6]
["bitfinex","SOLUSD",1755141855166,12.7879587,207.7,207.68,38.76]
["bitfinex","SOLUSD",1755141855383,0.69,207.73,207.68,38.76]
["bitfinex","SOLUSD",1755141855579,12.7879587,207.7,207.68,38.76]
["bitfinex","SOLUSD",1755141856278,24.37659258,207.9,207.68,38.76]
["bitfinex","SOLUSD",1755141856279,0.69,207.81,207.69,12.7879587]
["bitfinex","SOLUSD",1755141856578,0.69,207.81,207.68,38.76]
["bitfinex","SOLUSD",1755141856579,0.69,207.81,207.75,12.7879587]
["bitfinex","SOLUSD",1755141856781,0.69,207.81,207.76,38.82]
["bitfinex","SOLUSD",1755141856955,12.7879587,207.77,207.61,2.40078138]
["bitfinex","SOLUSD",1755141857150,13.4779587,207.77,207.62,41.68249715]
["bitfinex","SOLUSD",1755141857453,12.7879587,207.73,207.66,12.7879587]
["bitfinex","SOLUSD",1755141857652,13.4779587,207.73,207.67,41.72249715]
["bitfinex","SOLUSD",1755141857892,13.4779587,207.73,207.68,2.84249715]
["bitfinex","SOLUSD",1755141858083,12.7879587,207.72,207.69,2.84249715]
["bitfinex","SOLUSD",1755141858280,0.69,207.76,207.67,51.6679587]
["bitfinex","SOLUSD",1755141858487,12.7879587,207.73,207.68,2.84599782]
["bitfinex","SOLUSD",1755141858780,0.69,207.72,207.69,2.84599782]
["bitfinex","SOLUSD",1755141858981,12.7879587,207.71,207.67,38.88]
["bitfinex","SOLUSD",1755141859276,12.7879587,207.68,207.61,15.23634219]
["bitfinex","SOLUSD",1755141859478,12.7879587,207.69,207.62,54.4760242]
["bitfinex","SOLUSD",1755141859672,12.7879587,207.68,207.63,41.6880655]
["bitfinex","SOLUSD",1755141859868,13.4779587,207.68,207.64,2.8480655]
["bitfinex","SOLUSD",1755141860176,13.4779587,207.67,207.65,2.8480655]
["bitfinex","SOLUSD",1755141860387,0.69,207.66,207.63,38.84]
["bitfinex","SOLUSD",1755141860572,0.69,207.66,207.64,2.84460771]
["bitfinex","SOLUSD",1755141860777,12.7879587,207.65,207.63,38.84]
["bitfinex","SOLUSD",1755141861166,10.0,207.8,207.45,2.50401547]
["bitfinex","SOLUSD",1755141861167,13.4779587,207.64,207.53,12.7879587]
["bitfinex","SOLUSD",1755141861366,12.7879587,207.6,207.54,41.62850387]
["bitfinex","SOLUSD",1755141861683,12.7879587,207.68,207.54,41.62850387]
["bitfinex","SOLUSD",1755141861684,12.7879587,207.59,207.55,2.84850387]
["bitfinex","SOLUSD",1755141861892,12.7879587,207.57,207.56,2.84850387]
["bitfinex","SOLUSD",1755141862089,13.4779587,207.57,207.54,38.78]
["bitfinex","SOLUSD",1755141862291,12.7879587,207.55,207.54,38.78]
["bitfinex","SOLUSD",1755141862491,0.69,207.57,207.54,38.78]
["bitfinex","SOLUSD",1755141862811,13.4779587,207.6,207.54,38.78]
["bitfinex","SOLUSD",1755141862988,0.69,207.6,207.54,51.5679587]
["bitfinex","SOLUSD",1755141863302,0.69,207.6,207.54,54.01380106]
["bitfinex","SOLUSD",1755141863503,12.7879587,207.58,207.5,13.67906275]
["bitfinex","SOLUSD",1755141863694,12.7879587,207.56,207.51,38.8]
["bitfinex","SOLUSD",1755141863901,0.69,207.55,207.51,38.8]
["bitfinex","SOLUSD",1755141864096,12.7879587,207.57,207.51,38.8]
["bitfinex","SOLUSD",1755141864303,0.69,207.59,207.53,12.7879587]
["bitfinex","SOLUSD",1755141864501,13.4779587,207.59,207.52,12.7879587]
["bitfinex","SOLUSD",1755141864711,20.10790783,207.59,207.52,19.41790783]
["bitfinex","SOLUSD",1755141864892,0.69,207.59,207.53,19.41790783]
["bitfinex","SOLUSD",1755141865212,0.69,207.59,207.55,34.6]
["bitfinex","SOLUSD",1755141865419,0.69,207.59,207.56,38.8]
["bitfinex","SOLUSD",1755141865600,19.41790783,207.61,207.56,38.8]
["bitfinex","SOLUSD",1755141865794,20.10790783,207.6,207.56,38.8]
["bitfinex","SOLUSD",1755141866107,13.43181834,207.79,207.56,38.8]
["bitfinex","SOLUSD",1755141866108,0.69,207.72,207.59,19.41790783]
["bitfinex","SOLUSD",1755141866299,0.69,207.72,207.66,19.41790783]
["bitfinex","SOLUSD",1755141866503,0.69,207.72,207.67,38.82]
["bitfinex","SOLUSD",1755141866702,20.10790783,207.72,207.67,38.82]
["bitfinex","SOLUSD",1755141867017,20.10790783,207.71,207.67,38.82]
["bitfinex","SOLUSD",1755141867593,0.69,207.71,207.67,38.82]
["bitfinex","SOLUSD",1755141868314,20.10790783,207.74,207.67,58.23790783]
["bitfinex","SOLUSD",1755141868898,0.69,207.74,207.69,19.41790783]
["bitfinex","SOLUSD",1755141869096,19.41790783,207.75,207.68,19.41790783]
["bitfinex","SOLUSD",1755141869299,0.69,207.73,207.67,58.23790783]
["bitfinex","SOLUSD",1755141870117,20.10790783,207.73,207.67,38.82]
["bitfinex","SOLUSD",1755141870790,19.41790783,207.72,207.67,38.82]
["bitfinex","SOLUSD",1755141870992,0.67,207.71,207.67,38.82]
["bitfinex","SOLUSD",1755141871404,0.67,207.7,207.67,38.82]
["bitfinex","SOLUSD",1755141871807,4.8107929,207.87,207.67,38.82]
["bitfinex","SOLUSD",1755141871808,0.67,207.8,207.69,19.41790783]
["bitfinex","SOLUSD",1755141872007,0.67,207.8,207.67,38.82]
["bitfinex","SOLUSD",1755141872008,0.67,207.8,207.74,19.41790783]
["bitfinex","SOLUSD",1755141872300,0.67,207.8,207.75,38.66]
["bitfinex","SOLUSD",1755141872699,0.67,207.8,207.75,58.07790783]
["bitfinex","SOLUSD",1755141873296,0.67,207.8,207.75,38.66]
["bitfinex","SOLUSD",1755141874326,23.89558201,207.98,207.79,19.41790783]
["bitfinex","SOLUSD",1755141874504,0.67,207.87,207.8,58.03790783]
["bitfinex","SOLUSD",1755141874904,20.08790783,207.87,207.8,58.03790783]
["bitfinex","SOLUSD",1755141875216,20.08790783,207.87,207.81,69.2]
["bitfinex","SOLUSD",1755141875409,0.67,207.86,207.81,69.2]
["bitfinex","SOLUSD",1755141875606,19.41790783,207.87,207.81,69.2]
["bitfinex","SOLUSD",1755141875925,19.41790783,207.83,207.81,69.2]
["bitfinex","SOLUSD",1755141876119,0.67,207.82,207.81,69.2]
["bitfinex","SOLUSD",1755141876512,20.08790783,207.82,207.81,69.2]
["bitfinex","SOLUSD",1755141876831,20.08790783,207.82,207.81,34.6]
["bitfinex","SOLUSD",1755141877908,20.08790783,207.82,207.55,31.32641881]
["bitfinex","SOLUSD",1755141878112,19.41790783,207.76,207.69,19.41790783]
["bitfinex","SOLUSD",1755141878316,0.67,207.75,207.7,38.46]
["bitfinex","SOLUSD",1755141878823,19.41790783,207.73,207.56,5.83306663]
["bitfinex","SOLUSD",1755141879026,19.41790783,207.72,207.65,19.41790783]
["bitfinex","SOLUSD",1755141879206,19.41790783,207.72,207.66,38.44]
["bitfinex","SOLUSD",1755141879725,19.41790783,207.69,207.67,38.42]
["bitfinex","SOLUSD",1755141879908,0.67,207.68,207.67,38.42]
["bitfinex","SOLUSD",1755141880803,20.08790783,207.68,207.67,38.42]
["bitfinex","SOLUSD",1755141881927,20.08790783,207.68,207.61,19.41790783]
["bitfinex","SOLUSD",1755141882130,0.67,207.68,207.62,38.44]
["bitfinex","SOLUSD",1755141882324,20.08790783,207.68,207.62,38.44]
["bitfinex","SOLUSD",1755141883127,19.41790783,207.71,207.64,19.41790783]
["bitfinex","SOLUSD",1755141883312,0.67,207.72,207.66,19.41790783]
["bitfinex","SOLUSD",1755141883634,19.41790783,207.7,207.67,38.34]
["bitfinex","SOLUSD",1755141883835,0.67,207.72,207.67,38.34]
["bitfinex","SOLUSD",1755141883836,19.41790783,207.71,207.67,38.34]
["bitfinex","SOLUSD",1755141884130,0.67,207.71,207.67,38.34]
["bitfinex","SOLUSD",1755141884433,0.67,207.7,207.67,38.34]
["bitfinex","SOLUSD",1755141884609,0.67,207.7,207.67,173.14]
["bitfinex","SOLUSD",1755141884610,20.08790783,207.7,207.67,173.14]
["bitfinex","SOLUSD",1755141884819,19.41790783,207.86,207.67,173.14]
["bitfinex","SOLUSD",1755141884820,19.41790783,207.68,207.67,38.34]
["bitfinex","SOLUSD",1755141885035,20.08790783,207.68,207.67,107.54]
["bitfinex","SOLUSD",1755141886014,20.08790783,207.68,207.55,2.50641881]
["bitfinex","SOLUSD",1755141886231,19.41790783,207.58,207.51,21.86605548]
["bitfinex","SOLUSD",1755141886428,19.41790783,207.58,207.52,38.52]
["bitfinex","SOLUSD",1755141886636,12.80908104,207.58,207.52,38.52]
["bitfinex","SOLUSD",1755141886806,12.80908104,207.59,207.52,51.32908104]
["bitfinex","SOLUSD",1755141887141,13.47908104,207.6,207.53,12.80908104]
["bitfinex","SOLUSD",1755141887430,13.47908104,207.6,207.52,51.32908104]
["bitfinex","SOLUSD",1755141888014,12.80908104,207.58,207.52,38.52]
["bitfinex","SOLUSD",1755141888228,13.47908104,207.57,207.52,38.52]
["bitfinex","SOLUSD",1755141888407,12.80908104,207.57,207.52,38.52]
["bitfinex","SOLUSD",1755141888602,13.47908104,207.57,207.52,38.52]
["bitfinex","SOLUSD",1755141889009,0.67,207.56,207.52,38.52]
["bitfinex","SOLUSD",1755141890618,13.47908104,207.55,207.52,38.52]
["bitfinex","SOLUSD",1755141890812,13.47908104,207.54,207.52,38.52]
["bitfinex","SOLUSD",1755141891012,0.67,207.53,207.52,38.52]
["bitfinex","SOLUSD",1755141891314,12.80908104,207.56,207.52,38.52]
["bitfinex","SOLUSD",1755141891513,0.67,207.55,207.52,38.52]
["bitfinex","SOLUSD",1755141891829,0.67,207.54,207.52,38.52]
["bitfinex","SOLUSD",1755141892728,13.47908104,207.53,207.46,2.37533072]
["bitfinex","SOLUSD",1755141892936,12.80908104,207.48,207.41,12.80908104]
["bitfinex","SOLUSD",1755141893122,12.80908104,207.48,207.42,38.38]
["bitfinex","SOLUSD",1755141893742,0.67,207.53,207.47,12.80908104]
["bitfinex","SOLUSD",1755141893952,13.47908104,207.53,207.48,38.38]
["bitfinex","SOLUSD",1755141894236,12.80908104,207.51,207.48,38.38]
["bitfinex","SOLUSD",1755141894438,13.47908104,207.52,207.48,38.38]
["bitfinex","SOLUSD",1755141894739,0.67,207.52,207.48,38.38]
["bitfinex","SOLUSD",1755141894919,0.67,207.52,207.49,34.62]
["bitfinex","SOLUSD",1755141895122,13.47908104,207.51,207.49,69.24]
["bitfinex","SOLUSD",1755141895326,12.80908104,207.51,207.49,69.24]
["bitfinex","SOLUSD",1755141895511,12.80908104,207.52,207.49,69.24]
["bitfinex","SOLUSD",1755141895916,0.67,207.52,207.49,69.24]
["bitfinex","SOLUSD",1755141896125,14.81586152,207.65,207.49,69.24]
["bitfinex","SOLUSD",1755141896126,13.47908104,207.55,207.49,47.42908104]
["bitfinex","SOLUSD",1755141896328,13.47908104,207.55,207.49,34.62]
["bitfinex","SOLUSD",1755141896642,12.80908104,207.54,207.49,34.62]
["bitfinex","SOLUSD",1755141897033,0.67,207.53,207.49,34.62]
["bitfinex","SOLUSD",1755141897336,12.80908104,207.52,207.48,38.38]
["bitfinex","SOLUSD",1755141897923,12.80908104,207.52,207.48,173.18]
["bitfinex","SOLUSD",1755141898319,12.80908104,207.51,207.48,173.18]
["bitfinex","SOLUSD",1755141899213,13.47908104,207.51,207.48,173.18]
["bitfinex","SOLUSD",1755141900215,0.69,207.5,207.48,173.18]
["bitfinex","SOLUSD",1755141900421,0.69,207.49,207.48,173.18]
["bitfinex","SOLUSD",1755141900733,13.49908104,207.52,207.48,173.18]
["bitfinex","SOLUSD",1755141900933,0.69,207.51,207.48,173.18]
["bitfinex","SOLUSD",1755141901440,13.49908104,207.55,207.48,185.98908104]
["bitfinex","SOLUSD",1755141901650,10.0,207.65,207.48,173.18]
["bitfinex","SOLUSD",1755141901651,0.69,207.54,207.48,173.18]
["bitfinex","SOLUSD",1755141901948,12.80908104,207.52,207.48,173.18]
["bitfinex","SOLUSD",1755141902147,13.49908104,207.51,207.48,173.18]
["bitfinex","SOLUSD",1755141902326,0.69,207.5,207.48,173.18]
["bitfinex","SOLUSD",1755141902528,13.49908104,207.5,207.48,173.18]
["bitfinex","SOLUSD",1755141902746,0.69,207.49,207.48,173.18]
["bitfinex","SOLUSD",1755141903255,13.49908104,207.49,207.48,173.18]
["bitfinex","SOLUSD",1755141903745,0.69,207.49,207.48,173.18]
["bitfinex","SOLUSD",1755141903940,0.69,207.53,207.48,173.18]
["bitfinex","SOLUSD",1755141904120,12.80908104,207.5,207.48,173.18]
["bitfinex","SOLUSD",1755141904528,13.49908104,207.5,207.48,173.18]
["bitfinex","SOLUSD",1755141904731,12.80908104,207.52,207.48,173.18]
["bitfinex","SOLUSD",1755141904931,12.80908104,207.52,207.49,69.24]
["bitfinex","SOLUSD",1755141905134,0.69,207.51,207.5,38.3]
["bitfinex","SOLUSD",1755141905328,12.80908104,207.51,207.5,38.3]
["bitfinex","SOLUSD",1755141905627,0.69,207.58,207.5,186.57908104]
["bitfinex","SOLUSD",1755141905828,12.80908104,207.59,207.52,12.80908104]
["bitfinex","SOLUSD",1755141906041,12.80908104,207.6,207.53,51.10908104]
["bitfinex","SOLUSD",1755141906246,12.03359534,207.76,207.32,24.91700913]
["bitfinex","SOLUSD",1755141906247,12.80908104,207.64,207.57,12.80908104]
["bitfinex","SOLUSD",1755141906435,13.49908104,207.65,207.58,38.3]
["bitfinex","SOLUSD",1755141906755,13.49908104,207.65,207.59,12.80908104]
["bitfinex","SOLUSD",1755141907254,0.69,207.65,207.59,12.80908104]
["bitfinex","SOLUSD",1755141907431,13.49908104,207.65,207.58,51.10908104]
["bitfinex","SOLUSD",1755141908246,0.69,207.65,207.58,51.10908104]
["bitfinex","SOLUSD",1755141908445,13.49908104,207.65,207.58,51.10908104]
["bitfinex","SOLUSD",1755141908839,12.80908104,207.62,207.53,0.67]
["bitfinex","SOLUSD",1755141909039,12.80908104,207.61,207.54,51.10908104]
["bitfinex","SOLUSD",1755141909359,23.7296759,207.78,207.39,21.56041158]
["bitfinex","SOLUSD",1755141909360,12.80908104,207.55,207.48,12.80908104]
["bitfinex","SOLUSD",1755141909559,10.0,207.67,207.49,38.3]
["bitfinex","SOLUSD",1755141909560,12.80908104,207.53,207.49,38.3]
["bitfinex","SOLUSD",1755141909751,13.49908104,207.52,207.49,38.3]
["bitfinex","SOLUSD",1755141909955,12.80908104,207.51,207.49,38.3]
["bitfinex","SOLUSD",1755141910253,13.49908104,207.51,207.49,38.3]
["bitfinex","SOLUSD",1755141910475,12.80908104,207.51,207.49,38.3]
["bitfinex","SOLUSD",1755141910646,13.49908104,207.5,207.45,2.3642763]
["bitfinex","SOLUSD",1755141910837,13.49908104,207.5,207.46,38.3]
["bitfinex","SOLUSD",1755141911040,12.80908104,207.55,207.48,12.80908104]
["bitfinex","SOLUSD",1755141911454,0.69,207.56,207.48,12.80908104]
["bitfinex","SOLUSD",1755141911455,0.69,207.56,207.49,12.80908104]
["bitfinex","SOLUSD",1755141911756,12.80908104,207.55,207.5,38.3]
["bitfinex","SOLUSD",1755141911962,13.49908104,207.54,207.5,38.3]
["bitfinex","SOLUSD",1755141912141,12.80908104,207.54,207.5,38.3]
["bitfinex","SOLUSD",1755141912344,12.80908104,207.51,207.5,38.3]
["bitfinex","SOLUSD",1755141912540,12.80908104,207.52,207.5,38.3]
["bitfinex","SOLUSD",1755141912742,13.49908104,207.52,207.5,38.3]
["bitfinex","SOLUSD",1755141912941,13.49908104,207.51,207.5,38.3]
["bitfinex","SOLUSD",1755141915045,0.69,207.54,207.5,107.58]
["bitfinex","SOLUSD",1755141915244,12.80908104,207.52,207.5,72.94]
["bitfinex","SOLUSD",1755141915444,12.80908104,207.52,207.5,38.3]
["bitfinex","SOLUSD",1755141915640,4.81533201,207.67,207.34,2.50980155]
["bitfinex","SOLUSD",1755141915641,13.49908104,207.51,207.4,12.80908104]
["bitfinex","SOLUSD",1755141915961,12.80908104,207.48,207.41,51.10908104]
["bitfinex","SOLUSD",1755141916169,12.80908104,207.47,207.41,38.3]
["bitfinex","SOLUSD",1755141916745,12.80908104,207.48,207.41,51.10908104]
["bitfinex","SOLUSD",1755141916947,12.80908104,207.46,207.41,38.3]
["bitfinex","SOLUSD",1755141917147,13.49908104,207.46,207.41,38.3]
["bitfinex","SOLUSD",1755141917654,12.80908104,207.47,207.41,38.3]
["bitfinex","SOLUSD",1755141917856,0.69,207.49,207.41,51.10908104]
["bitfinex","SOLUSD",1755141918173,0.69,207.49,207.42,12.80908104]
["bitfinex","SOLUSD",1755141918174,13.49908104,207.49,207.42,12.80908104]
["bitfinex","SOLUSD",1755141918481,12.80908104,207.5,207.43,12.80908104]
["bitfinex","SOLUSD",1755141918764,13.49908104,207.52,207.45,12.80908104]
["bitfinex","SOLUSD",1755141918965,13.49908104,207.52,207.46,38.3]
["bitfinex","SOLUSD",1755141919753,12.80908104,207.52,207.46,38.3]
["bitfinex","SOLUSD",1755141919954,12.80908104,207.53,207.46,51.10908104]
["bitfinex","SOLUSD",1755141920170,12.80908104,207.52,207.46,38.3]
["bitfinex","SOLUSD",1755141920467,12.80908104,207.52,207.46,51.10908104]
["bitfinex","SOLUSD",1755141920967,12.80908104,207.52,207.47,38.3]
["bitfinex","SOLUSD",1755141921369,0.69,207.51,207.47,38.3]
["bitfinex","SOLUSD",1755141921674,12.80908104,207.53,207.47,38.3]
["bitfinex","SOLUSD",1755141922262,12.80908104,207.53,207.47,173.1]
["bitfinex","SOLUSD",1755141922649,10.0,207.61,207.47,173.1]
["bitfinex","SOLUSD",1755141922650,13.49908104,207.52,207.47,173.1]
["bitfinex","SOLUSD",1755141922851,12.80908104,207.53,207.47,173.1]
["bitfinex","SOLUSD",1755141923267,13.49908104,207.52,207.47,173.1]
["bitfinex","SOLUSD",1755141923666,12.80908104,207.53,207.47,173.1]
["bitfinex","SOLUSD",1755141923873,13.49908104,207.51,207.47,173.1]
["bitfinex","SOLUSD",1755141924066,0.69,207.51,207.47,173.1]
["bitfinex","SOLUSD",1755141924948,0.69,207.51,207.48,69.28]
["bitfinex","SOLUSD",1755141925588,0.69,207.5,207.48,69.28]
["bitfinex","SOLUSD",1755141925784,0.69,207.49,207.48,69.28]
["bitfinex","SOLUSD",1755141925966,12.80908104,207.51,207.48,69.28]
["bitfinex","SOLUSD",1755141926170,13.49908104,207.51,207.49,38.3]
["bitfinex","SOLUSD",1755141926677,0.69,207.51,207.49,38.3]
["bitfinex","SOLUSD",1755141927592,12.80908104,207.52,207.49,38.3]
["bitfinex","SOLUSD",1755141927760,13.49908104,207.52,207.49,38.3]
["bitfinex","SOLUSD",1755141928468,12.80908104,207.5,207.49,38.3]
["bitfinex","SOLUSD",1755141929060,13.49908104,207.5,207.49,38.3]
["bitfinex","SOLUSD",1755141929279,0.69,207.5,207.49,173.1]
["bitfinex","SOLUSD",1755141929483,12.80908104,207.52,207.49,38.3]
["bitfinex","SOLUSD",1755141929667,0.69,207.51,207.49,38.3]
["bitfinex","SOLUSD",1755141929857,13.49908104,207.5,207.49,38.3]
["bitfinex","SOLUSD",1755141930456,13.49908104,207.5,207.42,134.8]
["bitfinex","SOLUSD",1755141930670,12.80908104,207.45,207.42,134.8]
["bitfinex","SOLUSD",1755141930893,13.52908104,207.45,207.43,38.28]
["bitfinex","SOLUSD",1755141931374,0.72,207.49,207.43,173.08]
["bitfinex","SOLUSD",1755141931674,12.80908104,207.51,207.44,12.80908104]
["bitfinex","SOLUSD",1755141931874,12.80908104,207.5,207.44,134.8]
["bitfinex","SOLUSD",1755141932060,0.72,207.51,207.44,134.8]
["bitfinex","SOLUSD",1755141932061,12.80908104,207.49,207.44,134.8]
["bitfinex","SOLUSD",1755141932266,0.72,207.51,207.44,135.47]
["bitfinex","SOLUSD",1755141932457,12.80908104,207.52,207.44,135.47]
["bitfinex","SOLUSD",1755141933275,13.52908104,207.53,207.44,135.47]
["bitfinex","SOLUSD",1755141933654,13.52908104,207.53,207.44,134.8]
["bitfinex","SOLUSD",1755141933871,12.80908104,207.55,207.48,12.80908104]
["bitfinex","SOLUSD",1755141934065,12.80908104,207.55,207.49,38.28]
["bitfinex","SOLUSD",1755141934268,0.72,207.56,207.5,12.80908104]
["bitfinex","SOLUSD",1755141934781,12.80908104,207.55,207.49,173.08]
["bitfinex","SOLUSD",1755141935078,13.52908104,207.56,207.5,69.28]
["bitfinex","SOLUSD",1755141935281,10.0,207.65,207.5,216.88908104]
["bitfinex","SOLUSD",1755141935482,13.52908104,207.59,207.52,12.80908104]
["bitfinex","SOLUSD",1755141935663,13.52908104,207.59,207.53,38.28]
["bitfinex","SOLUSD",1755141936381,10.0,207.69,207.55,12.80908104]
["bitfinex","SOLUSD",1755141936382,0.72,207.62,207.55,12.80908104]
["bitfinex","SOLUSD",1755141936588,0.72,207.65,207.58,12.80908104]
["bitfinex","SOLUSD",1755141936805,13.52908104,207.68,207.59,38.26]
["bitfinex","SOLUSD",1755141937006,13.52908104,207.68,207.61,12.80908104]
["bitfinex","SOLUSD",1755141937187,12.80908104,207.66,207.62,38.26]
["bitfinex","SOLUSD",1755141937381,0.72,207.65,207.62,38.26]
["bitfinex","SOLUSD",1755141938483,12.80908104,207.68,207.62,38.26]
["bitfinex","SOLUSD",1755141939281,12.80908104,207.66,207.62,38.26]
["bitfinex","SOLUSD",1755141939490,13.52908104,207.66,207.62,38.26]
["bitfinex","SOLUSD",1755141939682,12.80908104,207.67,207.62,38.26]
["bitfinex","SOLUSD",1755141939886,12.80908104,207.66,207.62,38.26]
["bitfinex","SOLUSD",1755141940087,13.52908104,207.66,207.62,38.26]
["bitfinex","SOLUSD",1755141940519,0.72,207.66,207.62,38.26]
["bitfinex","SOLUSD",1755141940708,12.80908104,207.67,207.62,38.26]
["bitfinex","SOLUSD",1755141940884,13.52908104,207.67,207.62,38.26]
["bitfinex","SOLUSD",1755141941084,13.52908104,207.66,207.62,38.26]
["bitfinex","SOLUSD",1755141941308,0.72,207.65,207.62,38.26]
["bitfinex","SOLUSD",1755141941513,13.52908104,207.65,207.62,38.26]
["bitfinex","SOLUSD",1755141941696,12.80908104,207.64,207.62,38.26]
["bitfinex","SOLUSD",1755141941891,13.52908104,207.63,207.57,2.41735492]
["bitfinex","SOLUSD",1755141942093,12.80908104,207.62,207.58,38.24]
["bitfinex","SOLUSD",1755141942301,13.52908104,207.63,207.58,38.24]
["bitfinex","SOLUSD",1755141943709,12.80908104,207.63,207.58,38.24]
["bitfinex","SOLUSD",1755141943914,14.81377786,207.74,207.58,38.24]
["bitfinex","SOLUSD",1755141943915,13.52908104,207.62,207.58,38.24]
["bitfinex","SOLUSD",1755141944088,0.72,207.61,207.58,38.24]
["bitfinex","SOLUSD",1755141944910,13.52908104,207.61,207.58,38.24]
["bitfinex","SOLUSD",1755141945228,13.52908104,207.61,207.59,69.24]
["bitfinex","SOLUSD",1755141945389,13.52908104,207.6,207.59,69.24]
["bitfinex","SOLUSD",1755141946028,13.52908104,207.6,207.59,34.62]
["bitfinex","SOLUSD",1755141947212,12.80908104,207.61,207.59,34.62]
["bitfinex","SOLUSD",1755141947401,12.80908104,207.62,207.58,38.24]
["bitfinex","SOLUSD",1755141947600,12.80908104,207.64,207.58,38.91]
["bitfinex","SOLUSD",1755141947819,12.80908104,207.64,207.58,51.71908104]
["bitfinex","SOLUSD",1755141948604,12.80908104,207.64,207.58,38.91]
["bitfinex","SOLUSD",1755141948821,12.80908104,207.62,207.58,38.24]
["bitfinex","SOLUSD",1755141949209,13.52908104,207.64,207.58,38.91]
["bitfinex","SOLUSD",1755141949913,12.80908104,207.62,207.58,38.91]
["bitfinex","SOLUSD",1755141950224,12.80908104,207.62,207.58,38.24]
["bitfinex","SOLUSD",1755141950802,12.80908104,207.63,207.58,38.24]
["bitfinex","SOLUSD",1755141951210,13.52908104,207.64,207.58,38.24]
["bitfinex","SOLUSD",1755141951928,12.80908104,207.65,207.58,51.04908104]
["bitfinex","SOLUSD",1755141952924,12.80908104,207.66,207.59,12.80908104]
["bitfinex","SOLUSD",1755141953127,12.80908104,207.66,207.59,13.47908104]
["bitfinex","SOLUSD",1755141953334,10.0,207.76,207.58,38.24]
["bitfinex","SOLUSD",1755141953335,10.0,207.76,207.6,12.80908104]
["bitfinex","SOLUSD",1755141953641,12.80908104,207.67,207.61,38.2]
["bitfinex","SOLUSD",1755141954298,12.80908104,207.66,207.61,38.2]
["bitfinex","SOLUSD",1755141954721,12.80908104,207.65,207.61,38.2]
["bitfinex","SOLUSD",1755141954920,13.52908104,207.65,207.62,34.62]
["bitfinex","SOLUSD",1755141955225,13.52908104,207.65,207.62,69.24]
["bitfinex","SOLUSD",1755141955803,13.52908104,207.64,207.62,69.24]
["bitfinex","SOLUSD",1755141956004,13.52908104,207.63,207.62,69.24]
["bitfinex","SOLUSD",1755141956203,0.72,207.63,207.62,34.62]
["bitfinex","SOLUSD",1755141956817,13.52908104,207.63,207.62,34.62]
["bitfinex","SOLUSD",1755141957128,12.80908104,207.65,207.62,34.62]
["bitfinex","SOLUSD",1755141957316,12.80908104,207.65,207.61,38.2]
["bitfinex","SOLUSD",1755141957811,13.52908104,207.66,207.61,38.2]
["bitfinex","SOLUSD",1755141958009,12.80908104,207.66,207.61,38.2]
["bitfinex","SOLUSD",1755141958206,13.52908104,207.65,207.61,38.2]
["bitfinex","SOLUSD",1755141958611,12.80908104,207.63,207.61,38.2]
["bitfinex","SOLUSD",1755141958817,13.52908104,207.62,207.61,38.2]
["bitfinex","SOLUSD",1755141959218,13.52908104,207.62,207.55,12.80908104]
["bitfinex","SOLUSD",1755141959428,0.72,207.61,207.49,0.67]
["bitfinex","SOLUSD",1755141959630,12.80908104,207.57,207.5,12.80908104]
["bitfinex","SOLUSD",1755141959935,12.80908104,207.55,207.51,38.18]
["bitfinex","SOLUSD",1755141960129,12.80908104,207.56,207.51,38.18]
["bitfinex","SOLUSD",1755141960317,12.80908104,207.56,207.51,38.85]
["bitfinex","SOLUSD",1755141960518,12.80908104,207.55,207.51,38.85]
["bitfinex","SOLUSD",1755141960826,12.80908104,207.52,207.46,0.67]
["bitfinex","SOLUSD",1755141961034,12.80908104,207.53,207.47,38.16]
["bitfinex","SOLUSD",1755141961535,12.80908104,207.55,207.47,51.63908104]
["bitfinex","SOLUSD",1755141962242,12.80908104,207.49,207.47,38.16]
["bitfinex","SOLUSD",1755141962616,12.80908104,207.48,207.47,38.16]
["bitfinex","SOLUSD",1755141963646,12.80908104,207.5,207.47,38.16]
["bitfinex","SOLUSD",1755141964435,12.80908104,207.49,207.47,38.16]
["bitfinex","SOLUSD",1755141964736,0.7,207.53,207.47,38.16]
["bitfinex","SOLUSD",1755141964936,0.7,207.53,207.48,34.62]
["bitfinex","SOLUSD",1755141964937,12.80908104,207.5,207.48,34.62]
["bitfinex","SOLUSD",1755141965143,12.80908104,207.5,207.48,69.24]
["bitfinex","SOLUSD",1755141965432,12.80908104,207.55,207.49,0.67]
["bitfinex","SOLUSD",1755141965637,12.80908104,207.54,207.49,0.67]
["bitfinex","SOLUSD",1755141965840,12.80908104,207.53,207.47,38.16]
["bitfinex","SOLUSD",1755141966326,12.80908104,207.5,207.47,38.16]
["bitfinex","SOLUSD",1755141966518,12.80908104,207.49,207.47,38.16]
["bitfinex","SOLUSD",1755141966915,12.80908104,207.49,207.48,38.16]
["bitfinex","SOLUSD",1755141967120,13.50908104,207.49,207.48,38.16]
["bitfinex","SOLUSD",1755141967620,12.80908104,207.5,207.48,38.16]
["bitfinex","SOLUSD",1755141967927,12.80908104,207.54,207.48,38.16]
["bitfinex","SOLUSD",1755141968133,13.50908104,207.55,207.48,38.16]
["bitfinex","SOLUSD",1755141968310,12.80908104,207.52,207.48,38.16]
["bitfinex","SOLUSD",1755141968515,12.80908104,207.5,207.48,38.16]
["bitfinex","SOLUSD",1755141969147,13.50908104,207.51,207.48,38.16]
["bitfinex","SOLUSD",1755141969433,12.80908104,207.68,207.48,38.16]
["bitfinex","SOLUSD",1755141969434,12.80908104,207.53,207.48,38.16]
["bitfinex","SOLUSD",1755141969609,13.50908104,207.52,207.48,38.16]
["bitfinex","SOLUSD",1755141969807,0.7,207.51,207.48,38.16]
["bitfinex","SOLUSD",1755141971114,12.80908104,207.53,207.48,38.16]
["bitfinex","SOLUSD",1755141972141,13.50908104,207.56,207.49,13.47908104]
["bitfinex","SOLUSD",1755141972340,0.7,207.56,207.5,12.80908104]
["bitfinex","SOLUSD",1755141972642,12.80908104,207.57,207.5,147.60908104]
["bitfinex","SOLUSD",1755141973134,12.80908104,207.56,207.5,134.8]
["bitfinex","SOLUSD",1755141973839,13.50908104,207.61,207.54,12.80908104]
["bitfinex","SOLUSD",1755141974131,13.50908104,207.61,207.51,0.67]
["bitfinex","SOLUSD",1755141974132,12.80908104,207.6,207.55,38.14]
["bitfinex","SOLUSD",1755141974314,13.50908104,207.59,207.55,38.14]
["bitfinex","SOLUSD",1755141974712,13.50908104,207.58,207.51,148.27908104]
["bitfinex","SOLUSD",1755141975023,12.80908104,207.68,207.51,148.27908104]
["bitfinex","SOLUSD",1755141975024,12.80908104,207.54,207.52,107.4]
["bitfinex","SOLUSD",1755141975219,13.50908104,207.54,207.52,107.4]
["bitfinex","SOLUSD",1755141975828,0.7,207.54,207.52,107.4]
["bitfinex","SOLUSD",1755141976036,12.80908104,207.55,207.52,107.4]
["bitfinex","SOLUSD",1755141976234,13.50908104,207.55,207.52,107.4]
["bitfinex","SOLUSD",1755141976743,0.7,207.54,207.52,107.4]
["bitfinex","SOLUSD",1755141976947,13.50908104,207.53,207.52,107.4]
["bitfinex","SOLUSD",1755141977238,13.50908104,207.53,207.52,38.12]
["bitfinex","SOLUSD",1755141978430,12.80908104,207.54,207.52,38.12]
["bitfinex","SOLUSD",1755141978750,13.50908104,207.6,207.53,12.80908104]
["bitfinex","SOLUSD",1755141978950,13.50908104,207.6,207.54,12.80908104]
["bitfinex","SOLUSD",1755141979272,13.50908104,207.6,207.55,38.1]
["bitfinex","SOLUSD",1755141979565,12.80908104,207.59,207.55,38.1]
["bitfinex","SOLUSD",1755141979725,13.50908104,207.6,207.55,38.1]
["bitfinex","SOLUSD",1755141979923,12.80908104,207.61,207.55,38.77]
["bitfinex","SOLUSD",1755141981026,12.80908104,207.6,207.55,38.1]
["bitfinex","SOLUSD",1755141981216,13.50908104,207.6,207.55,38.1]
["bitfinex","SOLUSD",1755141981422,12.80908104,207.56,207.47,137.26471085]
["bitfinex","SOLUSD",1755141981622,12.80908104,207.54,207.48,38.1]
["bitfinex","SOLUSD",1755141982190,12.80908104,207.54,207.48,50.90908104]
["bitfinex","SOLUSD",1755141982755,12.80908104,207.54,207.48,38.1]
["bitfinex","SOLUSD",1755141983060,13.50908104,207.6,207.49,0.67]
["bitfinex","SOLUSD",1755141983274,12.80908104,207.58,207.51,12.80908104]
["bitfinex","SOLUSD",1755141983471,12.80908104,207.58,207.52,38.08]
["bitfinex","SOLUSD",1755141984061,12.80908104,207.57,207.52,38.08]
["bitfinex","SOLUSD",1755141984248,13.50908104,207.57,207.52,38.08]
["bitfinex","SOLUSD",1755141984770,12.80908104,207.56,207.52,38.08]
["bitfinex","SOLUSD",1755141985071,12.80908104,207.56,207.53,69.28]
["bitfinex","SOLUSD",1755141986575,13.50908104,207.56,207.53,69.28]
["bitfinex","SOLUSD",1755141987448,13.50908104,207.56,207.53,204.08]
["bitfinex","SOLUSD",1755141987971,22.80908104,207.68,207.53,169.44]
["bitfinex","SOLUSD",1755141988169,12.80908104,207.58,207.53,169.44]
["bitfinex","SOLUSD",1755141988370,13.50908104,207.57,207.53,169.44]
["bitfinex","SOLUSD",1755141988549,13.50908104,207.56,207.53,134.8]
["bitfinex","SOLUSD",1755141988867,12.80908104,207.57,207.53,134.8]
["bitfinex","SOLUSD",1755141989168,13.50908104,207.67,207.56,12.80908104]
["bitfinex","SOLUSD",1755141989472,12.80908104,207.66,207.59,12.80908104]
["bitfinex","SOLUSD",1755141989647,12.80908104,207.65,207.6,38.06]
["bitfinex","SOLUSD",1755141990067,0.7,207.64,207.6,38.06]
["bitfinex","SOLUSD",1755141990375,0.67,207.63,207.6,38.06]
["bitfinex","SOLUSD",1755141990546,13.47908104,207.62,207.6,38.06]
["bitfinex","SOLUSD",1755141990749,13.47908104,207.61,207.6,38.06]
["bitfinex","SOLUSD",1755141991638,0.67,207.61,207.6,38.06]
["bitfinex","SOLUSD",1755141993764,13.47908104,207.61,207.6,38.06]
["bitfinex","SOLUSD",1755141994952,13.47908104,207.61,207.6,107.3]
["bitfinex","SOLUSD",1755141999550,13.47908104,207.61,207.6,38.06]
["bitfinex","SOLUSD",1755142004663,9.07842407,207.61,207.6,38.06]
["bitfinex","SOLUSD",1755142004979,9.07842407,207.61,207.6,107.3]
["bitfinex","SOLUSD",1755142007286,8.40842407,207.61,207.6,107.3]
["bitfinex","SOLUSD",1755142007573,8.40842407,207.61,207.6,72.68]
["bitfinex","SOLUSD",1755142008882,9.07842407,207.61,207.6,72.68]
["bitfinex","SOLUSD",1755142009264,9.07842407,207.61,207.6,38.06]
["bitfinex","SOLUSD",1755142011467,9.07842407,207.61,207.6,37.92]
["bitfinex","SOLUSD",1755142011868,9.07842407,207.61,207.49,0.66]
["bitfinex","SOLUSD",1755142012055,8.40842407,207.62,207.49,0.66]
["bitfinex","SOLUSD",1755142012056,8.40842407,207.51,207.49,0.66]
["bitfinex","SOLUSD",1755142012259,8.40842407,207.52,207.5,0.66]
["bitfinex","SOLUSD",1755142012486,8.40842407,207.54,207.5,0.66]
["bitfinex","SOLUSD",1755142012665,8.40842407,207.54,207.51,0.66]
["bitfinex","SOLUSD",1755142012862,8.40842407,207.54,207.52,0.66]
["bitfinex","SOLUSD",1755142013072,8.40842407,207.54,207.52,38.58]
["bitfinex","SOLUSD",1755142013387,8.40842407,207.53,207.52,37.92]
["bitfinex","SOLUSD",1755142013587,9.07842407,207.53,207.52,37.92]
["bitfinex","SOLUSD",1755142015078,9.07842407,207.53,207.52,107.2]
["bitfinex","SOLUSD",1755142015879,9.07842407,207.53,207.42,0.66]
["bitfinex","SOLUSD",1755142016082,8.40842407,207.43,207.42,0.66]
["bitfinex","SOLUSD",1755142016386,9.07842407,207.43,207.34,0.66]
["bitfinex","SOLUSD",1755142016569,8.40842407,207.37,207.34,0.66]
["bitfinex","SOLUSD",1755142016771,8.40842407,207.36,207.29,8.40842407]
["bitfinex","SOLUSD",1755142016965,8.40842407,207.36,207.21,134.8]
["bitfinex","SOLUSD",1755142016966,8.40842407,207.34,207.32,0.66]
["bitfinex","SOLUSD",1755142017174,8.40842407,207.34,207.33,0.66]
["bitfinex","SOLUSD",1755142017372,8.40842407,207.36,207.33,0.66]
["bitfinex","SOLUSD",1755142017571,8.40842407,207.37,207.34,38.56]
["bitfinex","SOLUSD",1755142017867,8.40842407,207.38,207.35,0.66]
["bitfinex","SOLUSD",1755142018066,8.40842407,207.38,207.36,0.66]
["bitfinex","SOLUSD",1755142018264,8.40842407,207.48,207.34,37.9]
["bitfinex","SOLUSD",1755142018265,8.40842407,207.4,207.37,0.66]
["bitfinex","SOLUSD",1755142018488,8.40842407,207.42,207.38,38.56]
["bitfinex","SOLUSD",1755142018693,0.67,207.47,207.29,2.41989784]
["bitfinex","SOLUSD",1755142018694,0.67,207.47,207.39,38.56]
["bitfinex","SOLUSD",1755142018877,12.83008884,207.41,207.4,37.9]
["bitfinex","SOLUSD",1755142020401,12.83008884,207.43,207.4,38.57]
["bitfinex","SOLUSD",1755142020695,12.83008884,207.47,207.41,0.67]
["bitfinex","SOLUSD",1755142021884,12.83008884,207.46,207.41,0.67]
["bitfinex","SOLUSD",1755142022092,12.83008884,207.44,207.41,0.67]
["bitfinex","SOLUSD",1755142022285,12.83008884,207.44,207.4,37.9]
["bitfinex","SOLUSD",1755142022487,12.83008884,207.44,207.4,38.57]
["bitfinex","SOLUSD",1755142022672,12.83008884,207.46,207.41,0.67]
["bitfinex","SOLUSD",1755142022985,12.83008884,207.48,207.42,0.67]
["bitfinex","SOLUSD",1755142023187,12.83008884,207.47,207.42,0.67]
["bitfinex","SOLUSD",1755142023487,0.72,207.51,207.43,0.67]
["bitfinex","SOLUSD",1755142023790,12.83008884,207.49,207.43,0.67]
["bitfinex","SOLUSD",1755142023977,12.83008884,207.5,207.43,13.50008884]
["bitfinex","SOLUSD",1755142024284,12.83008884,207.48,207.43,0.67]
["bitfinex","SOLUSD",1755142024488,12.83008884,207.48,207.44,0.67]
["bitfinex","SOLUSD",1755142024694,12.83008884,207.47,207.45,37.86]
["bitfinex","SOLUSD",1755142024865,12.83008884,207.47,207.46,37.86]
["bitfinex","SOLUSD",1755142025067,12.83008884,207.47,207.46,107.14]
["bitfinex","SOLUSD",1755142025781,13.55008884,207.47,207.46,69.28]
["bitfinex","SOLUSD",1755142025984,13.55008884,207.47,207.46,107.14]
["bitfinex","SOLUSD",1755142027579,13.55008884,207.47,207.46,37.86]
["bitfinex","SOLUSD",1755142030091,12.83008884,207.47,207.46,37.86]
["bitfinex","SOLUSD",1755142031795,13.55008884,207.47,207.46,37.86]
["bitfinex","SOLUSD",1755142034507,13.55008884,207.47,207.4,134.8]
["bitfinex","SOLUSD",1755142034677,12.83008884,207.41,207.35,0.67]
["bitfinex","SOLUSD",1755142034878,12.83008884,207.37,207.36,37.8]
["bitfinex","SOLUSD",1755142035072,0.72,207.43,207.36,37.8]
["bitfinex","SOLUSD",1755142035073,12.83008884,207.38,207.36,242.59]
["bitfinex","SOLUSD",1755142035503,12.83008884,207.37,207.36,107.12]
["bitfinex","SOLUSD",1755142038001,12.83008884,207.37,207.36,37.8]
["bitfinex","SOLUSD",1755142040212,12.83008884,207.37,207.36,38.47]
["bitfinex","SOLUSD",1755142040507,12.83008884,207.37,207.36,173.27]
["bitfinex","SOLUSD",1755142041708,12.83008884,207.37,207.36,172.6]
["bitfinex","SOLUSD",1755142042906,15.34198733,207.52,207.36,172.6]
["bitfinex","SOLUSD",1755142042907,0.72,207.45,207.36,173.27]
["bitfinex","SOLUSD",1755142043138,8.42370037,207.39,207.36,173.27]
["bitfinex","SOLUSD",1755142043300,8.42370037,207.39,207.37,0.67]
["bitfinex","SOLUSD",1755142043498,8.42370037,207.39,207.37,135.47]
["bitfinex","SOLUSD",1755142044398,8.42370037,207.4,207.37,134.8]
["bitfinex","SOLUSD",1755142044712,0.72,207.46,207.38,0.67]
["bitfinex","SOLUSD",1755142044920,8.42370037,207.43,207.39,37.76]
["bitfinex","SOLUSD",1755142045095,8.42370037,207.43,207.4,0.67]
["bitfinex","SOLUSD",1755142045294,8.42370037,207.43,207.41,0.67]
["bitfinex","SOLUSD",1755142045513,8.42370037,207.43,207.42,37.74]
["bitfinex","SOLUSD",1755142048320,8.42370037,207.44,207.42,37.74]
["bitfinex","SOLUSD",1755142048789,8.42370037,207.43,207.42,37.74]
["bitfinex","SOLUSD",1755142048992,9.14370037,207.43,207.42,37.72]
["bitfinex","SOLUSD",1755142049738,0.72,207.43,207.42,37.72]
["bitfinex","SOLUSD",1755142049916,9.14370037,207.43,207.42,37.72]
["bitfinex","SOLUSD",1755142052318,9.14370037,207.43,207.34,134.8]
["bitfinex","SOLUSD",1755142052638,8.42370037,207.36,207.35,37.7]
["bitfinex","SOLUSD",1755142052848,8.42370037,207.36,207.35,172.5]
["bitfinex","SOLUSD",1755142053224,8.42370037,207.36,207.35,37.7]
["bitfinex","SOLUSD",1755142053427,9.09370037,207.36,207.35,37.7]
["bitfinex","SOLUSD",1755142054921,9.09370037,207.36,207.35,72.36]
["bitfinex","SOLUSD",1755142055127,9.09370037,207.36,207.35,107.02]
["bitfinex","SOLUSD",1755142056416,9.09370037,207.36,207.35,72.36]
["bitfinex","SOLUSD",1755142056612,9.09370037,207.36,207.35,37.7]
["bitfinex","SOLUSD",1755142057549,22.33995042,207.36,207.22,0.66]
["bitfinex","SOLUSD",1755142057727,8.42370037,207.24,207.22,0.66]
["bitfinex","SOLUSD",1755142057928,8.42370037,207.24,207.23,0.66]
["bitfinex","SOLUSD",1755142058156,8.42370037,207.24,207.15,134.8]
["bitfinex","SOLUSD",1755142058157,8.42370037,207.24,207.21,0.66]
["bitfinex","SOLUSD",1755142058450,8.42370037,207.23,207.22,0.66]
["bitfinex","SOLUSD",1755142058619,8.42370037,207.24,207.22,38.32]
["bitfinex","SOLUSD",1755142058824,8.42370037,207.34,207.23,0.66]
["bitfinex","SOLUSD",1755142059131,8.42370037,207.29,207.23,0.66]
["bitfinex","SOLUSD",1755142059441,8.42370037,207.26,207.23,0.66]
["bitfinex","SOLUSD",1755142059647,8.42370037,207.24,207.23,0.66]
["bitfinex","SOLUSD",1755142059862,8.42370037,207.26,207.23,0.66]
["bitfinex","SOLUSD",1755142060044,8.42370037,207.26,207.24,0.66]
["bitfinex","SOLUSD",1755142060230,8.42370037,207.26,207.25,0.66]
["bitfinex","SOLUSD",1755142060424,8.42370037,207.34,207.25,0.66]
["bitfinex","SOLUSD",1755142060739,8.42370037,207.26,207.25,135.46]
["bitfinex","SOLUSD",1755142060950,8.42370037,207.27,207.25,173.12]
["bitfinex","SOLUSD",1755142061747,8.42370037,207.27,207.26,0.66]
["bitfinex","SOLUSD",1755142062644,8.42370037,207.27,207.25,172.46]
["bitfinex","SOLUSD",1755142062851,8.42370037,207.32,207.26,0.66]
["bitfinex","SOLUSD",1755142063038,8.42370037,207.34,207.27,8.42370037]
["bitfinex","SOLUSD",1755142063237,8.42370037,207.34,207.27,143.22370037]
["bitfinex","SOLUSD",1755142063443,0.67,207.39,207.28,38.3]
["bitfinex","SOLUSD",1755142063754,8.42370037,207.34,207.29,0.66]
["bitfinex","SOLUSD",1755142063960,8.42370037,207.34,207.29,135.46]
["bitfinex","SOLUSD",1755142064260,8.42370037,207.33,207.3,0.66]
["bitfinex","SOLUSD",1755142064554,8.42370037,207.32,207.31,37.62]
["bitfinex","SOLUSD",1755142064946,8.42370037,207.32,207.31,106.98]
["bitfinex","SOLUSD",1755142065155,8.42370037,207.33,207.31,69.36]
["bitfinex","SOLUSD",1755142065925,8.42370037,207.32,207.31,69.36]
["bitfinex","SOLUSD",1755142066348,8.42370037,207.32,207.31,72.3]
["bitfinex","SOLUSD",1755142066749,9.09370037,207.32,207.31,37.62]
["bitfinex","SOLUSD",1755142067438,9.09370037,207.32,207.31,37.6]
["bitfinex","SOLUSD",1755142067962,8.42370037,207.32,207.31,37.6]
["bitfinex","SOLUSD",1755142069064,8.42370037,207.33,207.31,37.6]
["bitfinex","SOLUSD",1755142069239,8.42370037,207.32,207.31,37.6]
["bitfinex","SOLUSD",1755142070057,8.42370037,207.32,207.31,165.56]
["bitfinex","SOLUSD",1755142071450,8.42370037,207.32,207.31,122.96]
["bitfinex","SOLUSD",1755142071958,8.42370037,207.33,207.31,122.96]
["bitfinex","SOLUSD",1755142072659,8.42370037,207.33,207.32,37.58]
["bitfinex","SOLUSD",1755142073866,0.67,207.38,207.32,160.54]
["bitfinex","SOLUSD",1755142074039,0.67,207.42,207.34,8.42370037]
["bitfinex","SOLUSD",1755142074238,8.42370037,207.41,207.35,37.56]
["bitfinex","SOLUSD",1755142074752,0.67,207.42,207.35,37.56]
["bitfinex","SOLUSD",1755142074964,8.42370037,207.41,207.36,69.36]
["bitfinex","SOLUSD",1755142075465,8.42370037,207.4,207.36,69.36]
["bitfinex","SOLUSD",1755142075649,8.42370037,207.38,207.36,69.36]
["bitfinex","SOLUSD",1755142075836,8.42370037,207.37,207.36,34.68]
["bitfinex","SOLUSD",1755142076039,9.09370037,207.37,207.36,72.22]
["bitfinex","SOLUSD",1755142076254,9.09370037,207.37,207.36,37.54]
["bitfinex","SOLUSD",1755142079055,13.50729226,207.37,207.36,37.54]
["bitfinex","SOLUSD",1755142080448,0.67,207.37,207.36,37.54]
["bitfinex","SOLUSD",1755142080646,13.50729226,207.37,207.36,37.54]
["bitfinex","SOLUSD",1755142081470,13.50729226,207.37,207.36,160.5]
["bitfinex","SOLUSD",1755142081875,13.50729226,207.37,207.26,122.96]
["bitfinex","SOLUSD",1755142082052,12.83729226,207.3,207.26,122.96]
["bitfinex","SOLUSD",1755142082464,12.83729226,207.29,207.26,122.96]
["bitfinex","SOLUSD",1755142082647,12.83729226,207.28,207.26,122.96]
["bitfinex","SOLUSD",1755142082957,10.0,207.42,207.26,122.96]
["bitfinex","SOLUSD",1755142083169,12.83729226,207.3,207.27,37.5]
["bitfinex","SOLUSD",1755142083358,12.83729226,207.3,207.27,160.46]
["bitfinex","SOLUSD",1755142083753,12.83729226,207.28,207.27,160.46]
["bitfinex","SOLUSD",1755142084074,13.50729226,207.28,207.27,160.46]
["bitfinex","SOLUSD",1755142084249,13.50729226,207.28,207.27,37.5]
["bitfinex","SOLUSD",1755142084753,0.67,207.28,207.27,37.5]
["bitfinex","SOLUSD",1755142084968,13.50729226,207.28,207.27,106.82]
["bitfinex","SOLUSD",1755142085147,13.50729226,207.28,207.17,8.05064016]
["bitfinex","SOLUSD",1755142085472,12.83729226,207.24,207.18,119.63729226]
["bitfinex","SOLUSD",1755142085652,0.67,207.27,207.19,37.48]
["bitfinex","SOLUSD",1755142085653,12.83729226,207.25,207.19,37.48]
["bitfinex","SOLUSD",1755142085861,12.83729226,207.24,207.19,37.48]
["bitfinex","SOLUSD",1755142086257,12.83729226,207.25,207.19,37.48]
["bitfinex","SOLUSD",1755142086769,12.83729226,207.24,207.19,37.48]
["bitfinex","SOLUSD",1755142086976,12.83729226,207.36,207.19,50.31729226]
["bitfinex","SOLUSD",1755142087179,12.83729226,207.27,207.2,12.83729226]
["bitfinex","SOLUSD",1755142087356,12.83729226,207.26,207.19,37.48]
["bitfinex","SOLUSD",1755142087559,12.83729226,207.26,207.19,50.31729226]
["bitfinex","SOLUSD",1755142087772,12.83729226,207.26,207.2,12.83729226]
["bitfinex","SOLUSD",1755142088073,12.83729226,207.26,207.19,50.31729226]
["bitfinex","SOLUSD",1755142088246,12.83729226,207.25,207.19,37.48]
["bitfinex","SOLUSD",1755142088451,12.83729226,207.25,207.19,50.31729226]
["bitfinex","SOLUSD",1755142089684,13.50729226,207.26,207.19,50.31729226]
["bitfinex","SOLUSD",1755142089872,13.50729226,207.26,207.19,37.48]
["bitfinex","SOLUSD",1755142090074,13.50729226,207.26,207.19,50.31729226]
["bitfinex","SOLUSD",1755142090384,0.67,207.3,207.21,12.83729226]
["bitfinex","SOLUSD",1755142090574,12.83729226,207.28,207.21,12.83729226]
["bitfinex","SOLUSD",1755142090770,12.83729226,207.3,207.23,12.83729226]
["bitfinex","SOLUSD",1755142090971,12.83729226,207.31,207.24,50.27729226]
["bitfinex","SOLUSD",1755142091166,12.83729226,207.3,207.24,37.44]
["bitfinex","SOLUSD",1755142091881,0.67,207.32,207.24,37.44]
["bitfinex","SOLUSD",1755142092183,12.83729226,207.29,207.24,172.24]
["bitfinex","SOLUSD",1755142093577,12.83729226,207.3,207.24,37.44]
["bitfinex","SOLUSD",1755142094065,12.83729226,207.3,207.24,50.27729226]
["bitfinex","SOLUSD",1755142094272,0.67,207.41,207.29,12.83729226]
["bitfinex","SOLUSD",1755142094472,0.67,207.41,207.3,37.42]
["bitfinex","SOLUSD",1755142094663,12.83729226,207.38,207.3,37.42]
["bitfinex","SOLUSD",1755142094987,13.50729226,207.38,207.32,34.68]
["bitfinex","SOLUSD",1755142095857,0.67,207.38,207.32,47.51729226]
["bitfinex","SOLUSD",1755142096062,13.50729226,207.38,207.32,47.51729226]
["bitfinex","SOLUSD",1755142096270,13.50729226,207.38,207.32,34.68]
["bitfinex","SOLUSD",1755142096465,13.50729226,207.38,207.32,47.51729226]
["bitfinex","SOLUSD",1755142096981,0.67,207.38,207.32,47.51729226]
["bitfinex","SOLUSD",1755142097479,0.67,207.38,207.32,12.83729226]
["bitfinex","SOLUSD",1755142098082,13.50729226,207.38,207.3,37.42]
["bitfinex","SOLUSD",1755142098262,13.50729226,207.37,207.31,37.4]
["bitfinex","SOLUSD",1755142098461,12.83729226,207.35,207.31,37.4]
["bitfinex","SOLUSD",1755142098781,12.83729226,207.33,207.31,37.4]
["bitfinex","SOLUSD",1755142098965,0.67,207.35,207.31,37.4]
["bitfinex","SOLUSD",1755142099175,0.67,207.34,207.31,37.4]
["bitfinex","SOLUSD",1755142100087,12.83729226,207.36,207.31,37.4]
["bitfinex","SOLUSD",1755142100267,0.67,207.34,207.31,37.4]
["bitfinex","SOLUSD",1755142100464,0.67,207.33,207.31,37.4]
["bitfinex","SOLUSD",1755142100661,0.67,207.32,207.31,37.4]
["bitfinex","SOLUSD",1755142101284,9.09630439,207.32,207.31,37.4]
["bitfinex","SOLUSD",1755142102075,9.09630439,207.32,207.21,8.42630439]
["bitfinex","SOLUSD",1755142102358,8.42630439,207.27,207.2,8.42630439]
["bitfinex","SOLUSD",1755142102584,9.09630439,207.27,207.2,8.42630439]
["bitfinex","SOLUSD",1755142102770,8.42630439,207.25,207.18,8.42630439]
["bitfinex","SOLUSD",1755142103074,8.42630439,207.22,207.15,8.42630439]
["bitfinex","SOLUSD",1755142103285,8.42630439,207.22,207.16,37.36]
["bitfinex","SOLUSD",1755142103862,0.67,207.27,207.19,8.42630439]
["bitfinex","SOLUSD",1755142104166,8.42630439,207.26,207.16,37.36]
["bitfinex","SOLUSD",1755142104359,8.42630439,207.26,207.19,8.42630439]
["bitfinex","SOLUSD",1755142104759,12.85224939,207.22,207.16,50.21224939]
["bitfinex","SOLUSD",1755142104996,12.85224939,207.22,207.17,69.36]
["bitfinex","SOLUSD",1755142105161,0.67,207.24,207.17,69.36]
["bitfinex","SOLUSD",1755142105162,12.85224939,207.23,207.17,69.36]
["bitfinex","SOLUSD",1755142106088,12.85224939,207.36,207.19,12.85224939]
["bitfinex","SOLUSD",1755142106089,12.85224939,207.26,207.19,12.85224939]
["bitfinex","SOLUSD",1755142106492,12.85224939,207.26,207.2,12.85224939]
["bitfinex","SOLUSD",1755142106670,12.85224939,207.26,207.21,37.34]
["bitfinex","SOLUSD",1755142107086,13.52224939,207.25,207.21,37.34]
["bitfinex","SOLUSD",1755142107296,0.67,207.24,207.21,37.34]
["bitfinex","SOLUSD",1755142107661,12.85224939,207.36,207.21,37.34]
["bitfinex","SOLUSD",1755142107992,24.33995864,207.5,207.21,37.34]
["bitfinex","SOLUSD",1755142107993,12.85224939,207.3,207.23,12.85224939]
["bitfinex","SOLUSD",1755142108174,12.85224939,207.3,207.23,147.65224939]
["bitfinex","SOLUSD",1755142108486,0.67,207.29,207.24,37.34]
["bitfinex","SOLUSD",1755142108696,12.85224939,207.25,207.24,37.34]
["bitfinex","SOLUSD",1755142108903,13.52224939,207.25,207.24,37.34]
["bitfinex","SOLUSD",1755142109272,0.67,207.25,207.24,37.34]
["bitfinex","SOLUSD",1755142110195,12.85224939,207.27,207.24,37.34]
["bitfinex","SOLUSD",1755142110370,0.68,207.26,207.24,172.14]
["bitfinex","SOLUSD",1755142112190,0.68,207.25,207.24,172.14]
["bitfinex","SOLUSD",1755142113302,12.85224939,207.27,207.24,172.14]
["bitfinex","SOLUSD",1755142113802,13.53224939,207.26,207.24,172.14]
["bitfinex","SOLUSD",1755142114002,0.68,207.25,207.24,172.14]
["bitfinex","SOLUSD",1755142114971,0.68,207.25,207.24,241.5]
["bitfinex","SOLUSD",1755142115377,13.53224939,207.25,207.24,241.5]
["bitfinex","SOLUSD",1755142117511,13.53224939,207.25,207.24,106.7]
["bitfinex","SOLUSD",1755142118073,0.68,207.25,207.24,106.7]
["bitfinex","SOLUSD",1755142118912,13.53224939,207.25,207.24,106.7]
["bitfinex","SOLUSD",1755142119311,13.53224939,207.25,207.24,71.96]
["bitfinex","SOLUSD",1755142119483,13.53224939,207.25,207.24,37.28]
["bitfinex","SOLUSD",1755142120188,13.53224939,207.25,207.24,134.8]
["bitfinex","SOLUSD",1755142120387,13.53224939,207.25,207.24,172.06]
["bitfinex","SOLUSD",1755142121805,13.53224939,207.25,207.24,37.26]
["bitfinex","SOLUSD",1755142125006,13.53224939,207.25,207.24,106.62]
["bitfinex","SOLUSD",1755142126604,0.68,207.25,207.24,106.62]
["bitfinex","SOLUSD",1755142126917,9.1175873,207.25,207.24,106.62]
["bitfinex","SOLUSD",1755142129501,8.4375873,207.25,207.24,37.26]
["bitfinex","SOLUSD",1755142129922,9.1175873,207.25,207.24,37.26]
["bitfinex","SOLUSD",1755142130699,8.4375873,207.25,207.24,37.26]
["bitfinex","SOLUSD",1755142131419,10.0,207.35,207.24,37.26]
["bitfinex","SOLUSD",1755142131420,10.0,207.52,207.24,45.6975873]
["bitfinex","SOLUSD",1755142131619,0.68,207.51,207.36,8.4375873]
["bitfinex","SOLUSD",1755142131797,3.18838165,207.51,207.38,8.4375873]
["bitfinex","SOLUSD",1755142132003,8.41734173,207.45,207.39,37.2]
["bitfinex","SOLUSD",1755142132415,8.41734173,207.43,207.39,37.2]
["bitfinex","SOLUSD",1755142132733,2.51103513,207.59,207.39,37.2]
["bitfinex","SOLUSD",1755142132734,8.41734173,207.54,207.39,37.2]
["bitfinex","SOLUSD",1755142133112,10.0,207.68,207.39,37.2]
["bitfinex","SOLUSD",1755142133113,0.68,207.63,207.41,10.0]
["bitfinex","SOLUSD",1755142133336,8.41734173,207.6,207.41,10.0]
["bitfinex","SOLUSD",1755142133713,8.41734173,207.61,207.41,10.0]
["bitfinex","SOLUSD",1755142133930,0.68,207.63,207.41,10.0]
["bitfinex","SOLUSD",1755142133931,8.41734173,207.6,207.41,10.0]
["bitfinex","SOLUSD",1755142134127,8.41734173,207.59,207.41,12.37205299]
["bitfinex","SOLUSD",1755142134536,2.50951796,207.73,207.41,12.37205299]
["bitfinex","SOLUSD",1755142134739,12.80165167,207.66,207.45,10.0]
["bitfinex","SOLUSD",1755142134936,12.80165167,207.61,207.46,106.52]
["bitfinex","SOLUSD",1755142135115,12.80165167,207.6,207.53,34.68]
["bitfinex","SOLUSD",1755142135317,12.80165167,207.6,207.54,37.16]
["bitfinex","SOLUSD",1755142135747,12.80165167,207.58,207.54,37.16]
["bitfinex","SOLUSD",1755142135938,13.48165167,207.58,207.54,37.16]
["bitfinex","SOLUSD",1755142136835,12.80165167,207.61,207.54,37.16]
["bitfinex","SOLUSD",1755142137012,12.80165167,207.58,207.54,37.16]
["bitfinex","SOLUSD",1755142137215,12.80165167,207.57,207.54,37.16]
["bitfinex","SOLUSD",1755142137435,12.80165167,207.56,207.54,37.16]
["bitfinex","SOLUSD",1755142138216,12.80165167,207.57,207.54,37.16]
["bitfinex","SOLUSD",1755142138630,0.68,207.6,207.54,37.16]
["bitfinex","SOLUSD",1755142138834,12.80165167,207.57,207.54,37.16]
["bitfinex","SOLUSD",1755142139138,0.68,207.6,207.54,37.16]
["bitfinex","SOLUSD",1755142139319,12.80165167,207.61,207.54,37.16]
["bitfinex","SOLUSD",1755142139645,12.80165167,207.57,207.54,37.16]
["bitfinex","SOLUSD",1755142139816,12.80165167,207.55,207.54,37.16]
["bitfinex","SOLUSD",1755142140539,13.48165167,207.56,207.54,37.16]
["bitfinex","SOLUSD",1755142140727,12.80165167,207.55,207.54,37.16]
["bitfinex","SOLUSD",1755142141227,13.52165167,207.55,207.54,37.16]
["bitfinex","SOLUSD",1755142141423,13.52165167,207.55,207.41,2.42706386]
["bitfinex","SOLUSD",1755142141623,12.80165167,207.53,207.42,37.1]
["bitfinex","SOLUSD",1755142142027,12.80165167,207.54,207.42,37.1]
["bitfinex","SOLUSD",1755142143032,12.80165167,207.51,207.41,2.4027399]
["bitfinex","SOLUSD",1755142143253,12.80165167,207.5,207.42,37.08]
["bitfinex","SOLUSD",1755142143433,12.80165167,207.5,207.43,37.08]
["bitfinex","SOLUSD",1755142144051,12.80165167,207.49,207.43,37.08]
["bitfinex","SOLUSD",1755142144347,12.80165167,207.49,207.44,37.08]
["bitfinex","SOLUSD",1755142145019,12.80165167,207.47,207.45,69.28]
["bitfinex","SOLUSD",1755142145235,12.80165167,207.46,207.45,69.28]
["bitfinex","SOLUSD",1755142145522,13.52165167,207.47,207.45,69.28]
["bitfinex","SOLUSD",1755142146617,12.80165167,207.46,207.45,69.28]
["bitfinex","SOLUSD",1755142146817,12.80165167,207.46,207.45,106.34]
["bitfinex","SOLUSD",1755142146818,13.52165167,207.46,207.45,106.34]
["bitfinex","SOLUSD",1755142147033,0.72,207.55,207.45,37.06]
["bitfinex","SOLUSD",1755142147344,12.80165167,207.49,207.4,2.42727808]
["bitfinex","SOLUSD",1755142147530,12.80165167,207.48,207.29,10.0]
["bitfinex","SOLUSD",1755142147727,12.80165167,207.47,207.3,37.06]
["bitfinex","SOLUSD",1755142147936,13.52165167,207.49,207.3,37.06]
["bitfinex","SOLUSD",1755142148143,0.72,207.58,207.37,10.0]
["bitfinex","SOLUSD",1755142148344,0.72,207.58,207.39,10.0]
["bitfinex","SOLUSD",1755142149457,0.72,207.6,207.39,10.0]
["bitfinex","SOLUSD",1755142149930,13.52165167,207.6,207.39,10.0]
["bitfinex","SOLUSD",1755142150850,4.81563222,207.66,207.39,10.0]
["bitfinex","SOLUSD",1755142151051,0.72,207.71,207.53,10.0]
["bitfinex","SOLUSD",1755142151244,12.80165167,207.7,207.54,37.04]
["bitfinex","SOLUSD",1755142151448,12.80165167,207.66,207.55,37.04]
["bitfinex","SOLUSD",1755142151649,0.72,207.67,207.56,37.04]
["bitfinex","SOLUSD",1755142151953,0.72,207.71,207.56,37.04]
["bitfinex","SOLUSD",1755142152151,0.72,207.72,207.56,37.04]
["bitfinex","SOLUSD",1755142153447,0.72,207.72,207.5,10.0]
["bitfinex","SOLUSD",1755142153646,12.80165167,207.67,207.51,37.04]
["bitfinex","SOLUSD",1755142153851,12.80165167,207.67,207.52,37.02]
["bitfinex","SOLUSD",1755142153852,0.72,207.66,207.52,37.02]
["bitfinex","SOLUSD",1755142154526,13.52165167,207.66,207.53,37.02]
["bitfinex","SOLUSD",1755142154732,0.72,207.65,207.53,37.02]
["bitfinex","SOLUSD",1755142155054,0.72,207.65,207.58,34.64]
["bitfinex","SOLUSD",1755142155953,0.72,207.69,207.58,34.64]
["bitfinex","SOLUSD",1755142156542,12.80165167,207.66,207.46,10.0]
["bitfinex","SOLUSD",1755142156852,13.52165167,207.65,207.47,37.0]
["bitfinex","SOLUSD",1755142157158,13.52165167,207.65,207.47,171.8]
["bitfinex","SOLUSD",1755142157331,13.52165167,207.65,207.48,10.0]
["bitfinex","SOLUSD",1755142157531,0.72,207.65,207.47,181.8]
["bitfinex","SOLUSD",1755142157932,0.72,207.68,207.52,10.0]
["bitfinex","SOLUSD",1755142158143,14.53576183,207.86,207.52,10.0]
["bitfinex","SOLUSD",1755142158144,22.80165167,207.84,207.52,144.8]
["bitfinex","SOLUSD",1755142158343,0.72,207.71,207.52,144.8]
["bitfinex","SOLUSD",1755142158546,12.80165167,207.69,207.52,134.8]
["bitfinex","SOLUSD",1755142158762,0.72,207.68,207.5,144.8]
["bitfinex","SOLUSD",1755142159131,0.72,207.68,207.53,10.0]
["bitfinex","SOLUSD",1755142159456,0.72,207.68,207.51,10.0]
["bitfinex","SOLUSD",1755142159760,0.72,207.68,207.53,10.0]
["bitfinex","SOLUSD",1755142159964,0.72,207.68,207.5,134.8]
["bitfinex","SOLUSD",1755142160262,0.72,207.68,207.54,37.0]
["bitfinex","SOLUSD",1755142160767,0.72,207.8,207.63,10.0]
["bitfinex","SOLUSD",1755142160939,0.72,207.8,207.64,37.0]
["bitfinex","SOLUSD",1755142161132,0.72,207.82,207.64,37.0]
["bitfinex","SOLUSD",1755142162365,0.72,207.82,207.64,44.03769522]
["bitfinex","SOLUSD",1755142163960,0.72,207.82,207.64,49.92573387]
["bitfinex","SOLUSD",1755142164160,0.72,207.82,207.64,56.16823115]
["bitfinex","SOLUSD",1755142164373,0.72,207.82,207.64,44.03769522]
["bitfinex","SOLUSD",1755142165162,0.72,207.82,207.73,34.62]
["bitfinex","SOLUSD",1755142165479,0.72,207.82,207.74,36.96]
["bitfinex","SOLUSD",1755142166267,0.72,207.82,207.74,39.39844209]
["bitfinex","SOLUSD",1755142167170,12.80165167,207.76,207.55,10.0]
["bitfinex","SOLUSD",1755142167374,24.87331505,207.92,207.25,2.41249026]
["bitfinex","SOLUSD",1755142167375,0.72,207.75,207.57,10.0]
["bitfinex","SOLUSD",1755142167682,0.72,207.75,207.56,36.96]
["bitfinex","SOLUSD",1755142168186,0.72,207.75,207.58,10.0]
["bitfinex","SOLUSD",1755142171393,0.72,207.75,207.59,36.94]
["bitfinex","SOLUSD",1755142174983,0.72,207.75,207.7,34.6]
["bitfinex","SOLUSD",1755142175189,0.72,207.75,207.71,36.92]
["bitfinex","SOLUSD",1755142175493,13.52165167,207.75,207.56,7.02676603]
["bitfinex","SOLUSD",1755142175691,0.68,207.74,207.57,36.92]
["bitfinex","SOLUSD",1755142175991,0.68,207.74,207.58,36.92]
["bitfinex","SOLUSD",1755142176193,0.68,207.74,207.58,39.26846992]
["bitfinex","SOLUSD",1755142176904,12.80165167,207.82,207.59,10.43]
["bitfinex","SOLUSD",1755142177194,12.80165167,207.82,207.6,0.43]
["bitfinex","SOLUSD",1755142177691,10.0,207.91,207.6,0.43]
["bitfinex","SOLUSD",1755142178003,12.80165167,207.85,207.61,10.0]
["bitfinex","SOLUSD",1755142178205,12.80165167,207.85,207.62,0.43]
["bitfinex","SOLUSD",1755142178769,0.68,207.84,207.62,0.43]
["bitfinex","SOLUSD",1755142178974,13.48165167,207.84,207.62,0.43]
["bitfinex","SOLUSD",1755142179288,0.68,207.83,207.62,0.43]
["bitfinex","SOLUSD",1755142180499,0.68,207.83,207.62,10.43]
["bitfinex","SOLUSD",1755142180674,13.48165167,207.83,207.63,0.43]
["bitfinex","SOLUSD",1755142180878,13.48165167,207.82,207.63,0.43]
["bitfinex","SOLUSD",1755142181098,12.80165167,207.79,207.6,0.43]
["bitfinex","SOLUSD",1755142181301,13.48165167,207.78,207.61,36.9]
["bitfinex","SOLUSD",1755142181600,0.68,207.77,207.61,36.9]
["bitfinex","SOLUSD",1755142182376,13.48165167,207.77,207.6,0.43]
["bitfinex","SOLUSD",1755142182683,13.48165167,207.76,207.61,36.9]
["bitfinex","SOLUSD",1755142182890,13.48165167,207.75,207.61,36.9]
["bitfinex","SOLUSD",1755142183092,13.48165167,207.74,207.57,0.43]
["bitfinex","SOLUSD",1755142183298,0.68,207.73,207.57,0.43]
["bitfinex","SOLUSD",1755142183479,0.68,207.73,207.58,36.9]
["bitfinex","SOLUSD",1755142184291,0.68,207.73,207.59,36.9]
["bitfinex","SOLUSD",1755142184795,13.48165167,207.73,207.59,36.9]
["bitfinex","SOLUSD",1755142184996,0.68,207.72,207.61,34.6]
["bitfinex","SOLUSD",1755142185310,12.80165167,207.64,207.49,0.43]
["bitfinex","SOLUSD",1755142185600,12.80165167,207.6,207.49,2.41467865]
["bitfinex","SOLUSD",1755142185807,12.80165167,207.6,207.5,36.9]
["bitfinex","SOLUSD",1755142185808,0.68,207.59,207.5,36.9]
["bitfinex","SOLUSD",1755142187611,13.48165167,207.59,207.5,36.9]
["bitfinex","SOLUSD",1755142187904,0.68,207.58,207.5,36.9]
["bitfinex","SOLUSD",1755142190116,0.68,207.58,207.46,7.14802405]
["bitfinex","SOLUSD",1755142190331,0.68,207.58,207.47,36.9]
["bitfinex","SOLUSD",1755142190615,0.68,207.58,207.47,134.8]
["bitfinex","SOLUSD",1755142190791,0.68,207.58,207.48,36.9]
["bitfinex","SOLUSD",1755142191389,0.68,207.58,207.48,134.8]
["bitfinex","SOLUSD",1755142191704,0.68,207.58,207.49,36.9]
["bitfinex","SOLUSD",1755142191901,0.68,207.58,207.49,174.08124168]
["bitfinex","SOLUSD",1755142194433,0.68,207.58,207.49,171.7]
["bitfinex","SOLUSD",1755142194647,0.68,207.58,207.49,134.8]
["bitfinex","SOLUSD",1755142194856,0.68,207.58,207.5,36.9]
["bitfinex","SOLUSD",1755142195005,0.68,207.58,207.51,69.24]
["bitfinex","SOLUSD",1755142195835,0.68,207.58,207.52,36.9]
["bitfinex","SOLUSD",1755142196023,13.48165167,207.58,207.52,36.9]
["bitfinex","SOLUSD",1755142196222,0.68,207.57,207.52,36.9]
["bitfinex","SOLUSD",1755142196596,0.68,207.57,207.49,134.8]
["bitfinex","SOLUSD",1755142196797,0.68,207.57,207.53,36.88]
["bitfinex","SOLUSD",1755142197426,0.68,207.57,207.49,134.76849163]
["bitfinex","SOLUSD",1755142198833,0.68,207.57,207.5,36.88]
["bitfinex","SOLUSD",1755142199966,4.81462004,207.71,207.5,171.64849163]
["bitfinex","SOLUSD",1755142200261,4.81462004,207.71,207.51,0.43]
["bitfinex","SOLUSD",1755142200262,0.68,207.59,207.51,0.43]
["bitfinex","SOLUSD",1755142200424,0.68,207.59,207.51,135.19849163]
["bitfinex","SOLUSD",1755142201261,0.72,207.64,207.52,0.43]
["bitfinex","SOLUSD",1755142201559,0.72,207.64,207.52,135.19849163]
["bitfinex","SOLUSD",1755142201754,0.72,207.64,207.53,0.43]
["bitfinex","SOLUSD",1755142202335,0.72,207.64,207.54,36.88]
["bitfinex","SOLUSD",1755142202655,14.8127759,207.79,207.55,0.43]
["bitfinex","SOLUSD",1755142202832,0.72,207.69,207.55,135.19849163]
["bitfinex","SOLUSD",1755142203031,0.72,207.69,207.56,0.43]
["bitfinex","SOLUSD",1755142203429,0.72,207.78,207.57,38.85]
["bitfinex","SOLUSD",1755142203755,2.35034903,207.86,207.61,10.0]
["bitfinex","SOLUSD",1755142203954,2.35034903,207.86,207.58,37.31]
["bitfinex","SOLUSD",1755142203955,0.72,207.87,207.65,10.0]
["bitfinex","SOLUSD",1755142204160,0.72,207.9,207.68,10.0]
["bitfinex","SOLUSD",1755142204366,0.72,207.9,207.69,0.43]
["bitfinex","SOLUSD",1755142204864,12.80165167,207.97,207.7,10.0]
["bitfinex","SOLUSD",1755142205030,0.72,207.92,207.83,34.62]
["bitfinex","SOLUSD",1755142205228,0.72,207.92,207.84,36.86]
["bitfinex","SOLUSD",1755142205429,0.72,207.92,207.67,24.43219076]
["bitfinex","SOLUSD",1755142205430,12.80165167,207.88,207.73,0.43]
["bitfinex","SOLUSD",1755142205656,0.72,207.87,207.74,36.86]
["bitfinex","SOLUSD",1755142205834,12.80165167,207.86,207.75,36.86]
["bitfinex","SOLUSD",1755142206039,0.72,207.85,207.75,36.86]
["bitfinex","SOLUSD",1755142206248,0.72,207.85,207.76,36.86]
["bitfinex","SOLUSD",1755142206457,0.72,207.85,207.73,0.43]
["bitfinex","SOLUSD",1755142206759,0.72,207.85,207.74,36.84]
["bitfinex","SOLUSD",1755142206760,12.80165167,207.83,207.74,36.84]
["bitfinex","SOLUSD",1755142206929,0.72,207.82,207.74,36.84]
["bitfinex","SOLUSD",1755142207125,0.72,207.82,207.69,0.43]
["bitfinex","SOLUSD",1755142207537,12.80165167,207.81,207.7,36.84]
["bitfinex","SOLUSD",1755142207732,4.80815463,207.98,207.71,36.84]
["bitfinex","SOLUSD",1755142207956,4.80815463,207.98,207.67,6.50785]
["bitfinex","SOLUSD",1755142207957,12.80165167,207.89,207.72,37.27]
["bitfinex","SOLUSD",1755142208134,12.80165167,207.85,207.73,36.84]
["bitfinex","SOLUSD",1755142208336,13.52165167,207.84,207.74,36.84]
["bitfinex","SOLUSD",1755142208633,12.80165167,207.82,207.67,0.43]
["bitfinex","SOLUSD",1755142208842,0.72,207.81,207.68,36.84]
["bitfinex","SOLUSD",1755142209060,13.52165167,207.81,207.68,36.84]
["bitfinex","SOLUSD",1755142209261,13.52165167,207.81,207.67,0.43]
["bitfinex","SOLUSD",1755142209262,0.72,207.8,207.67,0.43]
["bitfinex","SOLUSD",1755142209558,12.80165167,207.79,207.68,35.6]
["bitfinex","SOLUSD",1755142209735,0.72,207.78,207.64,0.43]
["bitfinex","SOLUSD",1755142210056,0.72,207.78,207.65,36.84]
["bitfinex","SOLUSD",1755142210271,0.72,207.78,207.64,135.23]
["bitfinex","SOLUSD",1755142210437,12.80165167,207.75,207.6,0.43]
["bitfinex","SOLUSD",1755142210640,0.72,207.74,207.6,0.43]
["bitfinex","SOLUSD",1755142210835,12.80165167,207.73,207.6,0.43]
["bitfinex","SOLUSD",1755142211050,0.72,207.72,207.61,36.84]
["bitfinex","SOLUSD",1755142212070,0.72,207.72,207.54,0.43]
["bitfinex","SOLUSD",1755142212071,5.53420061,207.72,207.54,0.43]
["bitfinex","SOLUSD",1755142212252,12.80165167,207.67,207.54,0.43]
["bitfinex","SOLUSD",1755142212438,13.52165167,207.66,207.54,0.43]
["bitfinex","SOLUSD",1755142212637,12.80165167,207.64,207.55,36.82]
["bitfinex","SOLUSD",1755142212862,12.80165167,207.6,207.47,0.43]
["bitfinex","SOLUSD",1755142213164,0.72,207.59,207.48,36.82]
["bitfinex","SOLUSD",1755142214163,0.72,207.59,207.49,0.43]
["bitfinex","SOLUSD",1755142215131,0.72,207.62,207.52,34.62]
["bitfinex","SOLUSD",1755142216166,13.52165167,207.62,207.52,34.62]
["bitfinex","SOLUSD",1755142216359,0.72,207.61,207.52,34.62]
["bitfinex","SOLUSD",1755142216758,0.72,207.61,207.48,37.25]
["bitfinex","SOLUSD",1755142219059,12.80165167,207.58,207.49,36.82]
["bitfinex","SOLUSD",1755142219372,0.72,207.57,207.49,36.82]
["bitfinex","SOLUSD",1755142220144,12.80165167,207.59,207.49,36.82]
["bitfinex","SOLUSD",1755142220350,0.72,207.59,207.49,36.82]
["bitfinex","SOLUSD",1755142220961,0.72,207.59,207.47,2.42562047]
["bitfinex","SOLUSD",1755142221142,0.72,207.59,207.48,36.82]
["bitfinex","SOLUSD",1755142221467,0.72,207.59,207.48,37.25]
["bitfinex","SOLUSD",1755142221974,13.52165167,207.59,207.43,2.9391687]
["bitfinex","SOLUSD",1755142222261,0.72,207.58,207.44,37.25]
["bitfinex","SOLUSD",1755142222462,12.80165167,207.57,207.44,37.25]
["bitfinex","SOLUSD",1755142222661,0.72,207.56,207.44,37.25]
["bitfinex","SOLUSD",1755142223465,12.80165167,207.63,207.45,0.43]
["bitfinex","SOLUSD",1755142223770,0.72,207.59,207.45,0.43]
["bitfinex","SOLUSD",1755142223941,20.91280865,207.76,207.45,0.43]
["bitfinex","SOLUSD",1755142223942,0.72,207.64,207.45,0.43]
["bitfinex","SOLUSD",1755142224143,48.05758756,208.09,207.46,15.89583062]
["bitfinex","SOLUSD",1755142224144,0.72,207.68,207.46,15.89583062]
["bitfinex","SOLUSD",1755142224358,0.72,207.68,207.47,0.43]
["bitfinex","SOLUSD",1755142224550,12.80165167,207.67,207.47,0.43]
["bitfinex","SOLUSD",1755142224861,0.72,207.66,207.47,0.43]
["bitfinex","SOLUSD",1755142225068,0.72,207.66,207.58,34.62]
["bitfinex","SOLUSD",1755142225256,0.72,207.66,207.59,36.82]
["bitfinex","SOLUSD",1755142225567,0.72,207.71,207.6,0.43]
["bitfinex","SOLUSD",1755142225755,0.72,207.74,207.6,0.43]
["bitfinex","SOLUSD",1755142226755,1.29,207.74,207.56,9.43]
["bitfinex","SOLUSD",1755142226947,12.02545031,207.9,207.56,9.43]
["bitfinex","SOLUSD",1755142226948,1.29,207.77,207.56,9.43]
["bitfinex","SOLUSD",1755142227156,0.72,207.77,207.56,9.43]
["bitfinex","SOLUSD",1755142227864,1.29,207.77,207.57,36.82]
["bitfinex","SOLUSD",1755142228260,12.50763619,207.92,207.51,28.85]
["bitfinex","SOLUSD",1755142228261,0.57,207.73,207.51,28.85]
["bitfinex","SOLUSD",1755142228570,0.72,207.75,207.55,28.85]
["bitfinex","SOLUSD",1755142229353,0.57,207.74,207.55,28.85]
["bitfinex","SOLUSD",1755142229555,0.72,207.75,207.55,28.85]
["bitfinex","SOLUSD",1755142229750,0.72,207.79,207.55,53.61807865]
["bitfinex","SOLUSD",1755142229948,0.57,207.75,207.56,65.65]
["bitfinex","SOLUSD",1755142230270,0.72,207.74,207.57,42.69583062]
["bitfinex","SOLUSD",1755142230449,0.72,207.74,207.57,36.8]
["bitfinex","SOLUSD",1755142230975,0.57,207.75,207.57,36.8]
["bitfinex","SOLUSD",1755142231162,0.67,207.73,207.57,36.8]
["bitfinex","SOLUSD",1755142231359,0.67,207.73,207.57,171.6]
["bitfinex","SOLUSD",1755142232277,0.67,207.78,207.61,9.43]
["bitfinex","SOLUSD",1755142232450,0.67,207.78,207.58,28.85]
["bitfinex","SOLUSD",1755142232651,0.67,207.78,207.6,9.43]
["bitfinex","SOLUSD",1755142233475,0.67,207.83,207.63,9.43]
["bitfinex","SOLUSD",1755142233784,1.24,207.83,207.64,36.8]
["bitfinex","SOLUSD",1755142234072,0.67,207.83,207.64,36.8]
["bitfinex","SOLUSD",1755142234272,1.24,207.83,207.64,36.8]
["bitfinex","SOLUSD",1755142234461,0.67,207.83,207.64,36.8]
["bitfinex","SOLUSD",1755142234857,0.57,207.84,207.64,36.8]
["bitfinex","SOLUSD",1755142234858,0.67,207.82,207.64,36.8]
["bitfinex","SOLUSD",1755142235172,0.57,207.8,207.79,34.62]
["bitfinex","SOLUSD",1755142235355,0.57,207.78,207.51,53.12890024]
["bitfinex","SOLUSD",1755142235673,0.57,207.75,207.51,28.85]
["bitfinex","SOLUSD",1755142235878,1.24,207.74,207.5,33.8198888]
["bitfinex","SOLUSD",1755142236078,0.67,207.73,207.5,33.8198888]
["bitfinex","SOLUSD",1755142236380,0.67,207.73,207.49,24.87489057]
["bitfinex","SOLUSD",1755142236678,0.57,207.7,207.5,70.5998888]
["bitfinex","SOLUSD",1755142236853,0.67,207.69,207.5,70.5998888]
["bitfinex","SOLUSD",1755142237471,0.67,207.69,207.5,4.35367883]
["bitfinex","SOLUSD",1755142237770,0.67,207.69,207.51,36.78]
["bitfinex","SOLUSD",1755142238589,0.67,207.69,207.51,171.58]
["bitfinex","SOLUSD",1755142239095,1.24,207.69,207.51,171.58]
["bitfinex","SOLUSD",1755142239569,0.57,207.67,207.51,171.58]
["bitfinex","SOLUSD",1755142239770,0.67,207.66,207.51,171.58]
["bitfinex","SOLUSD",1755142240287,0.57,207.65,207.51,171.58]
["bitfinex","SOLUSD",1755142240478,0.67,207.64,207.51,171.58]
["bitfinex","SOLUSD",1755142241280,0.67,207.68,207.51,171.58]
["bitfinex","SOLUSD",1755142241488,1.24,207.68,207.51,171.58]
["bitfinex","SOLUSD",1755142241671,0.67,207.71,207.51,200.43]
["bitfinex","SOLUSD",1755142241866,0.67,207.74,207.58,9.43]
["bitfinex","SOLUSD",1755142242068,0.67,207.74,207.59,36.78]
["bitfinex","SOLUSD",1755142242895,0.67,207.84,207.63,28.85]
["bitfinex","SOLUSD",1755142243075,0.57,207.93,207.7,9.43]
["bitfinex","SOLUSD",1755142243401,0.67,207.85,207.71,41.64140106]
["bitfinex","SOLUSD",1755142243595,0.67,207.85,207.71,36.78]
["bitfinex","SOLUSD",1755142243773,0.67,207.85,207.71,41.64140106]
["bitfinex","SOLUSD",1755142243978,0.67,207.85,207.72,4.86140106]
["bitfinex","SOLUSD",1755142244985,0.67,207.85,207.83,34.6]
["bitfinex","SOLUSD",1755142245174,0.57,207.93,207.83,34.6]
["bitfinex","SOLUSD",1755142245378,0.67,207.84,207.83,34.6]
["bitfinex","SOLUSD",1755142245698,0.67,207.84,207.83,36.78]
["bitfinex","SOLUSD",1755142249379,0.67,207.84,207.66,134.8]
["bitfinex","SOLUSD",1755142249585,0.67,207.84,207.67,36.76]
["bitfinex","SOLUSD",1755142249794,1.24,207.84,207.67,4.86140106]
["bitfinex","SOLUSD",1755142249999,1.24,207.84,207.68,36.76]
["bitfinex","SOLUSD",1755142250199,0.67,207.83,207.68,39.11382812]
["bitfinex","SOLUSD",1755142250696,0.67,207.83,207.69,4.86140106]
["bitfinex","SOLUSD",1755142250902,0.67,207.83,207.68,36.76]
["bitfinex","SOLUSD",1755142251898,0.67,207.83,207.68,41.62140106]
["bitfinex","SOLUSD",1755142252091,0.67,207.83,207.69,4.86140106]
["bitfinex","SOLUSD",1755142253117,0.67,207.83,207.69,139.66140106]
["bitfinex","SOLUSD",1755142254907,0.67,207.83,207.7,34.58]
["bitfinex","SOLUSD",1755142255211,0.67,207.83,207.82,34.58]
["bitfinex","SOLUSD",1755142255405,0.57,207.87,207.85,134.13]
["bitfinex","SOLUSD",1755142255585,0.57,207.89,207.82,71.34]
["bitfinex","SOLUSD",1755142255784,0.57,207.87,207.82,71.34]
["bitfinex","SOLUSD",1755142257104,0.57,207.89,207.82,71.34]
["bitfinex","SOLUSD",1755142257315,0.67,207.88,207.82,71.34]
["bitfinex","SOLUSD",1755142258091,0.67,207.88,207.82,36.76]
["bitfinex","SOLUSD",1755142258298,0.57,207.87,207.82,36.76]
["bitfinex","SOLUSD",1755142258591,0.67,207.86,207.82,36.76]
["bitfinex","SOLUSD",1755142258988,0.67,207.85,207.82,36.76]
["bitfinex","SOLUSD",1755142259192,0.67,207.84,207.83,36.74]
["bitfinex","SOLUSD",1755142260494,0.67,207.84,207.76,6.30485032]
["bitfinex","SOLUSD",1755142260715,0.67,207.84,207.77,36.74]
["bitfinex","SOLUSD",1755142262003,0.67,207.84,207.78,36.74]
["bitfinex","SOLUSD",1755142262505,0.69,207.85,207.78,36.74]
["bitfinex","SOLUSD",1755142264502,12.77178511,207.91,207.87,132.87]
["bitfinex","SOLUSD",1755142264703,12.77178511,207.91,207.88,36.74]
["bitfinex","SOLUSD",1755142264999,12.77178511,207.91,207.89,69.16]
["bitfinex","SOLUSD",1755142265201,12.77178511,207.92,207.89,69.16]
["bitfinex","SOLUSD",1755142265610,1526.65820567,208.0,207.89,202.03]
["bitfinex","SOLUSD",1755142265814,12.77178511,207.93,207.89,202.03]
["bitfinex","SOLUSD",1755142266228,12.77178511,207.93,207.89,167.45]
["bitfinex","SOLUSD",1755142266425,12.77178511,207.9,207.89,132.87]
["bitfinex","SOLUSD",1755142266718,13.46178511,207.9,207.89,132.87]
["bitfinex","SOLUSD",1755142267124,0.69,207.9,207.89,132.87]
["bitfinex","SOLUSD",1755142267309,13.46178511,207.9,207.89,132.87]
["bitfinex","SOLUSD",1755142267730,0.69,207.9,207.89,132.87]
["bitfinex","SOLUSD",1755142268230,1526.65820567,208.0,207.89,132.87]
["bitfinex","SOLUSD",1755142268526,0.69,207.93,207.89,132.87]
["bitfinex","SOLUSD",1755142268919,0.69,207.92,207.88,4.86140106]
["bitfinex","SOLUSD",1755142269126,0.69,207.92,207.89,169.59]
["bitfinex","SOLUSD",1755142271024,0.69,207.94,207.89,169.59]
["bitfinex","SOLUSD",1755142271233,0.69,207.93,207.89,169.59]
["bitfinex","SOLUSD",1755142271809,0.69,207.92,207.89,169.59]
["bitfinex","SOLUSD",1755142272917,12.77178511,207.96,207.89,169.59]
["bitfinex","SOLUSD",1755142273111,0.69,207.91,207.89,169.59]
["bitfinex","SOLUSD",1755142273319,0.69,207.9,207.89,169.59]
["bitfinex","SOLUSD",1755142273511,0.69,207.9,207.89,132.87]
["bitfinex","SOLUSD",1755142273707,12.77178511,207.95,207.89,169.59]
["bitfinex","SOLUSD",1755142273708,0.69,207.93,207.89,169.59]
["bitfinex","SOLUSD",1755142273907,0.69,207.92,207.89,169.59]
["bitfinex","SOLUSD",1755142274102,12.77178511,207.94,207.89,36.72]
["bitfinex","SOLUSD",1755142274320,0.69,207.91,207.9,36.72]
["bitfinex","SOLUSD",1755142274503,13.46178511,207.91,207.9,36.72]
["bitfinex","SOLUSD",1755142274707,12.46178511,207.91,207.9,36.72]
["bitfinex","SOLUSD",1755142275012,13.46178511,207.91,207.9,105.88]
["bitfinex","SOLUSD",1755142276231,0.69,207.91,207.9,71.3]
["bitfinex","SOLUSD",1755142276428,12.77178511,207.93,207.9,71.3]
["bitfinex","SOLUSD",1755142276633,13.46178511,207.91,207.84,134.8]
["bitfinex","SOLUSD",1755142276838,13.46178511,207.91,207.85,36.7]
["bitfinex","SOLUSD",1755142277207,0.69,207.91,207.85,36.7]
["bitfinex","SOLUSD",1755142278215,12.77178511,207.94,207.85,37.41]
["bitfinex","SOLUSD",1755142278404,13.46178511,207.94,207.85,37.41]
["bitfinex","SOLUSD",1755142278814,13.46178511,207.93,207.85,37.41]
["bitfinex","SOLUSD",1755142279010,12.77178511,207.91,207.84,134.8]
["bitfinex","SOLUSD",1755142279208,13.46178511,207.9,207.85,36.7]
["bitfinex","SOLUSD",1755142279517,0.69,207.89,207.85,36.7]
["bitfinex","SOLUSD",1755142279857,0.69,207.88,207.85,36.7]
["bitfinex","SOLUSD",1755142280144,12.77178511,207.91,207.89,134.11]
["bitfinex","SOLUSD",1755142280445,12.77178511,207.91,207.9,36.7]
["bitfinex","SOLUSD",1755142281744,21.14918426,207.91,207.82,134.11]
["bitfinex","SOLUSD",1755142281924,3.56749702,207.9,207.83,36.7]
["bitfinex","SOLUSD",1755142282129,12.77178511,207.84,207.83,36.7]
["bitfinex","SOLUSD",1755142282351,13.46178511,207.84,207.83,36.7]
["bitfinex","SOLUSD",1755142282653,17.03252705,207.84,207.83,36.7]
["bitfinex","SOLUSD",1755142282857,4.26074194,207.84,207.83,36.7]
["bitfinex","SOLUSD",1755142283267,13.46178511,207.84,207.83,36.7]
["bitfinex","SOLUSD",1755142284161,17.03441303,207.84,207.83,36.7]
["bitfinex","SOLUSD",1755142284364,17.03675304,207.84,207.83,36.7]
["bitfinex","SOLUSD",1755142285166,17.03675304,207.84,207.83,105.86]
["bitfinex","SOLUSD",1755142286353,17.03675304,207.84,207.83,69.16]
["bitfinex","SOLUSD",1755142286747,17.03675304,207.84,207.68,0.71]
["bitfinex","SOLUSD",1755142286748,34.61993152,207.84,207.68,0.71]
["bitfinex","SOLUSD",1755142286943,12.77178511,207.72,207.69,36.7]
["bitfinex","SOLUSD",1755142287554,12.77178511,207.71,207.69,36.7]
["bitfinex","SOLUSD",1755142288051,13.46178511,207.7,207.69,36.7]
["bitfinex","SOLUSD",1755142289749,0.69,207.73,207.69,36.7]
["bitfinex","SOLUSD",1755142289952,12.77178511,207.7,207.69,36.7]
["bitfinex","SOLUSD",1755142290766,13.43178511,207.7,207.69,36.7]
["bitfinex","SOLUSD",1755142291063,13.43178511,207.7,207.57,0.68]
["bitfinex","SOLUSD",1755142291064,17.00267053,207.7,207.57,0.68]
["bitfinex","SOLUSD",1755142291249,12.77178511,207.66,207.6,0.68]
["bitfinex","SOLUSD",1755142291644,12.77178511,207.65,207.6,0.68]
["bitfinex","SOLUSD",1755142291851,12.77178511,207.69,207.61,37.38]
["bitfinex","SOLUSD",1755142292071,12.77178511,207.69,207.62,0.68]
["bitfinex","SOLUSD",1755142292962,12.77178511,207.7,207.62,134.79]
["bitfinex","SOLUSD",1755142293849,12.77178511,207.71,207.63,0.68]
["bitfinex","SOLUSD",1755142294474,12.77178511,207.74,207.63,134.79]
["bitfinex","SOLUSD",1755142294663,0.66,207.76,207.64,0.68]
["bitfinex","SOLUSD",1755142294855,0.66,207.76,207.64,134.79]
["bitfinex","SOLUSD",1755142295065,12.77178511,207.75,207.65,69.88]
["bitfinex","SOLUSD",1755142295256,12.77178511,207.75,207.66,37.38]
["bitfinex","SOLUSD",1755142295449,12.77178511,207.75,207.67,0.68]
["bitfinex","SOLUSD",1755142296050,13.43178511,207.76,207.67,0.68]
["bitfinex","SOLUSD",1755142297078,12.77178511,207.75,207.67,0.68]
["bitfinex","SOLUSD",1755142297574,12.77178511,207.74,207.67,0.68]
["bitfinex","SOLUSD",1755142297871,12.77178511,207.73,207.67,134.79]
["bitfinex","SOLUSD",1755142298374,12.77178511,207.75,207.67,134.79]
["bitfinex","SOLUSD",1755142299456,13.43178511,207.76,207.67,134.79]
["bitfinex","SOLUSD",1755142299974,12.77178511,207.75,207.67,134.79]
["bitfinex","SOLUSD",1755142300280,12.77178511,207.74,207.67,134.79]
["bitfinex","SOLUSD",1755142300857,22.77178511,207.84,207.67,129.79]
["bitfinex","SOLUSD",1755142300858,12.77178511,207.71,207.67,129.79]
["bitfinex","SOLUSD",1755142301075,13.43178511,207.7,207.67,129.79]
["bitfinex","SOLUSD",1755142301255,0.66,207.69,207.67,129.79]
["bitfinex","SOLUSD",1755142301577,13.43178511,207.68,207.67,129.79]
["bitfinex","SOLUSD",1755142301778,13.43178511,207.68,207.66,36.7]
["bitfinex","SOLUSD",1755142301980,13.43178511,207.67,207.66,36.7]
["bitfinex","SOLUSD",1755142304970,13.43178511,207.67,207.66,105.94]
["bitfinex","SOLUSD",1755142306082,18.24711712,207.67,207.66,105.94]
["bitfinex","SOLUSD",1755142306263,21.7947237,207.67,207.66,105.94]
["bitfinex","SOLUSD",1755142307462,21.7947237,207.67,207.52,0.68]
["bitfinex","SOLUSD",1755142307659,21.7947237,207.67,207.53,36.68]
["bitfinex","SOLUSD",1755142307660,12.77178511,207.57,207.53,36.68]
["bitfinex","SOLUSD",1755142307860,12.77178511,207.57,207.54,0.68]
["bitfinex","SOLUSD",1755142309586,0.66,207.61,207.54,0.68]
["bitfinex","SOLUSD",1755142309758,12.77178511,207.57,207.54,0.68]
["bitfinex","SOLUSD",1755142309962,12.77178511,207.58,207.54,0.68]
["bitfinex","SOLUSD",1755142310180,12.77178511,207.56,207.55,36.68]
["bitfinex","SOLUSD",1755142310867,13.43178511,207.56,207.55,36.68]
["bitfinex","SOLUSD",1755142312190,18.24966909,207.56,207.55,36.68]
["bitfinex","SOLUSD",1755142312694,13.43178511,207.56,207.55,36.68]
["bitfinex","SOLUSD",1755142314991,16.96793846,207.56,207.55,69.24]
["bitfinex","SOLUSD",1755142315165,21.78582244,207.56,207.55,69.24]
["bitfinex","SOLUSD",1755142315373,21.78582244,207.56,207.44,0.68]
["bitfinex","SOLUSD",1755142315691,12.77178511,207.47,207.44,0.68]
["bitfinex","SOLUSD",1755142315886,12.77178511,207.47,207.45,0.68]
["bitfinex","SOLUSD",1755142316189,12.77178511,207.47,207.46,36.66]
["bitfinex","SOLUSD",1755142316965,0.66,207.51,207.46,37.34]
["bitfinex","SOLUSD",1755142317166,12.77178511,207.47,207.46,36.66]
["bitfinex","SOLUSD",1755142318369,13.43178511,207.47,207.46,36.66]
["bitfinex","SOLUSD",1755142320880,18.25175908,207.47,207.46,36.66]
["bitfinex","SOLUSD",1755142321279,21.79139193,207.47,207.36,0.68]
["bitfinex","SOLUSD",1755142321582,12.77178511,207.37,207.33,0.68]
["bitfinex","SOLUSD",1755142321893,12.77178511,207.37,207.34,0.68]
["bitfinex","SOLUSD",1755142322194,12.77178511,207.36,207.34,0.68]
["bitfinex","SOLUSD",1755142322693,12.77178511,207.35,207.31,0.68]
["bitfinex","SOLUSD",1755142322889,0.66,207.36,207.32,36.66]
["bitfinex","SOLUSD",1755142322890,12.77178511,207.33,207.32,36.66]
["bitfinex","SOLUSD",1755142323683,12.77178511,207.36,207.32,37.34]
["bitfinex","SOLUSD",1755142323879,0.66,207.41,207.33,0.68]
["bitfinex","SOLUSD",1755142324197,12.77178511,207.39,207.33,0.68]
["bitfinex","SOLUSD",1755142324767,12.77178511,207.4,207.33,0.68]
["bitfinex","SOLUSD",1755142325098,12.77178511,207.4,207.34,69.28]
["bitfinex","SOLUSD",1755142325390,12.77178511,207.4,207.35,0.68]
["bitfinex","SOLUSD",1755142325697,12.77178511,207.39,207.36,0.68]
["bitfinex","SOLUSD",1755142325990,12.77178511,207.38,207.34,0.68]
["bitfinex","SOLUSD",1755142326199,12.77178511,207.36,207.32,171.46]
["bitfinex","SOLUSD",1755142326371,12.77178511,207.36,207.32,172.14]
["bitfinex","SOLUSD",1755142326571,12.77178511,207.43,207.33,0.68]
["bitfinex","SOLUSD",1755142326785,12.77178511,207.4,207.33,0.68]
["bitfinex","SOLUSD",1755142327100,0.66,207.45,207.33,0.68]
["bitfinex","SOLUSD",1755142327272,12.77178511,207.4,207.33,0.68]
["bitfinex","SOLUSD",1755142327478,0.66,207.48,207.33,0.68]
["bitfinex","SOLUSD",1755142327681,3.53857995,207.47,207.33,0.68]
["bitfinex","SOLUSD",1755142327884,0.66,207.48,207.33,0.68]
["bitfinex","SOLUSD",1755142328072,12.77178511,207.45,207.33,0.68]
["bitfinex","SOLUSD",1755142328279,12.77178511,207.46,207.33,0.68]
["bitfinex","SOLUSD",1755142328491,0.66,207.5,207.33,0.68]
["bitfinex","SOLUSD",1755142328695,12.77178511,207.48,207.33,0.68]
["bitfinex","SOLUSD",1755142329884,12.77178511,207.47,207.33,0.68]
["bitfinex","SOLUSD",1755142330081,12.77178511,207.4,207.33,0.68]
["bitfinex","SOLUSD",1755142330292,12.77178511,207.38,207.33,0.68]
["bitfinex","SOLUSD",1755142330487,12.77178511,207.38,207.34,37.32]
["bitfinex","SOLUSD",1755142331072,12.77178511,207.39,207.34,37.32]
["bitfinex","SOLUSD",1755142331278,12.77178511,207.4,207.35,0.68]
["bitfinex","SOLUSD",1755142331887,12.77178511,207.39,207.35,0.68]
["bitfinex","SOLUSD",1755142332900,12.77178511,207.37,207.34,36.64]
["bitfinex","SOLUSD",1755142333202,12.77178511,207.35,207.34,36.64]
["bitfinex","SOLUSD",1755142333406,13.43178511,207.35,207.34,36.64]
["bitfinex","SOLUSD",1755142334484,0.66,207.39,207.34,36.64]
["bitfinex","SOLUSD",1755142334686,12.77178511,207.37,207.21,2.3663935]
["bitfinex","SOLUSD",1755142334895,12.77178511,207.37,207.18,5.38003873]
["bitfinex","SOLUSD",1755142334896,12.77178511,207.23,207.18,0.68]
["bitfinex","SOLUSD",1755142335085,12.77178511,207.23,206.97,124.1497265]
["bitfinex","SOLUSD",1755142335086,0.66,207.22,207.19,69.32]
["bitfinex","SOLUSD",1755142335406,12.77178511,207.22,207.2,34.66]
["bitfinex","SOLUSD",1755142335609,12.77178511,207.23,207.2,34.66]
["bitfinex","SOLUSD",1755142335923,12.77178511,207.22,207.2,34.66]
["bitfinex","SOLUSD",1755142336086,0.66,207.26,207.2,34.66]
["bitfinex","SOLUSD",1755142336273,12.77178511,207.36,207.2,34.66]
["bitfinex","SOLUSD",1755142336274,12.77178511,207.21,207.2,34.66]
["bitfinex","SOLUSD",1755142336596,26.20357022,207.21,207.19,36.64]
["bitfinex","SOLUSD",1755142336800,4.82648776,207.19,207.07,0.68]
["bitfinex","SOLUSD",1755142337005,0.66,207.18,207.07,0.68]
["bitfinex","SOLUSD",1755142337805,12.77178511,207.12,207.07,0.68]
["bitfinex","SOLUSD",1755142337995,12.77178511,207.11,207.08,36.64]
["bitfinex","SOLUSD",1755142338300,12.77178511,207.1,207.08,36.64]
["bitfinex","SOLUSD",1755142338789,12.77178511,207.09,207.08,36.64]
["bitfinex","SOLUSD",1755142339203,0.66,207.14,207.08,36.64]
["bitfinex","SOLUSD",1755142339204,12.77178511,207.1,207.08,36.64]
["bitfinex","SOLUSD",1755142340195,12.77178511,207.13,207.09,0.68]
["bitfinex","SOLUSD",1755142340396,12.77178511,207.13,207.1,0.68]
["bitfinex","SOLUSD",1755142340703,12.77178511,207.14,207.11,0.68]
["bitfinex","SOLUSD",1755142340916,12.77178511,207.15,207.12,0.68]
["bitfinex","SOLUSD",1755142341099,12.77178511,207.14,207.12,0.68]
["bitfinex","SOLUSD",1755142341283,12.77178511,207.14,207.08,37.32]
["bitfinex","SOLUSD",1755142341693,12.77178511,207.15,207.09,0.68]
["bitfinex","SOLUSD",1755142342002,12.77178511,207.17,207.09,0.68]
["bitfinex","SOLUSD",1755142342312,12.77178511,207.16,207.09,0.68]
["bitfinex","SOLUSD",1755142342807,12.77178511,207.2,207.09,0.68]
["bitfinex","SOLUSD",1755142343309,0.66,207.24,207.09,0.68]
["bitfinex","SOLUSD",1755142343310,12.77178511,207.19,207.09,0.68]
["bitfinex","SOLUSD",1755142343499,12.77178511,207.2,207.09,0.68]
["bitfinex","SOLUSD",1755142343690,12.77178511,207.19,207.09,0.68]
["bitfinex","SOLUSD",1755142343890,12.77178511,207.18,207.09,0.68]
["bitfinex","SOLUSD",1755142344406,12.77178511,207.2,207.09,0.68]
["bitfinex","SOLUSD",1755142345109,12.77178511,207.2,207.1,69.4]
["bitfinex","SOLUSD",1755142345312,12.77178511,207.21,207.11,0.68]
["bitfinex","SOLUSD",1755142345908,12.77178511,207.2,207.11,0.68]
["bitfinex","SOLUSD",1755142346494,12.77178511,207.18,207.11,0.68]
["bitfinex","SOLUSD",1755142346804,12.77178511,207.15,207.08,36.64]
["bitfinex","SOLUSD",1755142347286,12.77178511,207.16,207.09,0.68]
["bitfinex","SOLUSD",1755142347487,0.66,207.2,207.09,0.68]
["bitfinex","SOLUSD",1755142347718,12.77178511,207.17,207.09,0.68]
["bitfinex","SOLUSD",1755142348909,13.43178511,207.18,207.09,0.68]
["bitfinex","SOLUSD",1755142349408,0.66,207.18,207.09,0.68]
["bitfinex","SOLUSD",1755142349615,12.77178511,207.21,207.09,0.68]
["bitfinex","SOLUSD",1755142349910,13.43178511,207.22,207.09,0.68]
["bitfinex","SOLUSD",1755142350486,0.67,207.25,207.09,0.68]
["bitfinex","SOLUSD",1755142350687,12.77178511,207.27,207.09,0.68]
["bitfinex","SOLUSD",1755142350907,12.77178511,207.22,207.09,0.68]
["bitfinex","SOLUSD",1755142351124,13.44178511,207.24,207.1,36.66]
["bitfinex","SOLUSD",1755142351292,13.44178511,207.24,207.11,0.66]
["bitfinex","SOLUSD",1755142351492,0.67,207.24,207.11,0.66]
["bitfinex","SOLUSD",1755142351797,12.77178511,207.23,207.11,0.66]
["bitfinex","SOLUSD",1755142352006,0.67,207.24,207.11,0.66]
["bitfinex","SOLUSD",1755142352391,13.44178511,207.24,207.11,0.66]
["bitfinex","SOLUSD",1755142352702,12.77178511,207.21,207.11,0.66]
["bitfinex","SOLUSD",1755142352904,0.67,207.23,207.11,0.66]
["bitfinex","SOLUSD",1755142353218,12.77178511,207.22,207.11,0.66]
["bitfinex","SOLUSD",1755142353525,13.44178511,207.21,207.11,0.66]
["bitfinex","SOLUSD",1755142354303,12.77178511,207.2,207.11,0.66]
["bitfinex","SOLUSD",1755142354708,12.77178511,207.18,207.1,36.66]
["bitfinex","SOLUSD",1755142355106,13.44178511,207.19,207.11,69.4]
["bitfinex","SOLUSD",1755142355997,12.77178511,207.18,207.11,69.4]
["bitfinex","SOLUSD",1755142356196,0.67,207.17,207.11,69.4]
["bitfinex","SOLUSD",1755142357497,0.67,207.17,207.11,34.7]
["bitfinex","SOLUSD",1755142357914,0.67,207.17,207.1,37.32]
["bitfinex","SOLUSD",1755142357915,12.77178511,207.16,207.1,37.32]
["bitfinex","SOLUSD",1755142358115,12.77178511,207.15,207.1,36.66]
["bitfinex","SOLUSD",1755142358318,0.67,207.14,207.1,36.66]
["bitfinex","SOLUSD",1755142358797,0.67,207.13,207.1,36.66]
["bitfinex","SOLUSD",1755142359699,12.77178511,207.19,207.11,0.66]
["bitfinex","SOLUSD",1755142359915,10.0,207.3,207.11,0.66]
["bitfinex","SOLUSD",1755142359916,12.77178511,207.17,207.11,0.66]
["bitfinex","SOLUSD",1755142360196,12.77178511,207.15,207.1,36.66]
["bitfinex","SOLUSD",1755142360416,0.67,207.14,207.1,36.66]
["bitfinex","SOLUSD",1755142360619,12.77178511,207.13,207.1,36.66]
["bitfinex","SOLUSD",1755142360796,0.67,207.12,207.1,36.66]
["bitfinex","SOLUSD",1755142361321,13.44178511,207.15,207.1,36.66]
["bitfinex","SOLUSD",1755142361501,0.67,207.14,207.1,36.66]
["bitfinex","SOLUSD",1755142362002,13.44178511,207.19,207.11,0.66]
["bitfinex","SOLUSD",1755142362208,12.77178511,207.17,207.11,0.66]
["bitfinex","SOLUSD",1755142362404,0.67,207.19,207.11,0.66]
["bitfinex","SOLUSD",1755142362604,27.15862206,207.35,207.11,0.66]
["bitfinex","SOLUSD",1755142362605,12.77178511,207.22,207.11,0.66]
["bitfinex","SOLUSD",1755142362818,3.55378088,207.21,207.11,0.66]
["bitfinex","SOLUSD",1755142363200,13.44178511,207.24,207.11,0.66]
["bitfinex","SOLUSD",1755142363401,12.77178511,207.22,207.11,0.66]
["bitfinex","SOLUSD",1755142363609,12.77178511,207.2,207.11,0.66]
["bitfinex","SOLUSD",1755142364804,12.77178511,207.18,207.11,0.66]
["bitfinex","SOLUSD",1755142365010,13.44178511,207.18,207.12,69.4]
["bitfinex","SOLUSD",1755142365603,0.67,207.18,207.12,69.4]
["bitfinex","SOLUSD",1755142368209,0.67,207.18,207.12,34.7]
["bitfinex","SOLUSD",1755142369120,0.67,207.18,207.07,0.66]
["bitfinex","SOLUSD",1755142369121,12.77178511,207.14,207.07,0.66]
["bitfinex","SOLUSD",1755142369324,12.77178511,207.15,207.08,36.62]
["bitfinex","SOLUSD",1755142369732,0.67,207.16,207.09,0.66]
["bitfinex","SOLUSD",1755142369917,12.77178511,207.17,207.09,0.66]
["bitfinex","SOLUSD",1755142371220,12.77178511,207.18,207.09,0.66]
["bitfinex","SOLUSD",1755142372932,13.44178511,207.19,207.09,0.66]
["bitfinex","SOLUSD",1755142373929,0.67,207.19,207.09,0.66]
["bitfinex","SOLUSD",1755142374226,12.77178511,207.21,207.09,0.66]
["bitfinex","SOLUSD",1755142374432,3.57704552,207.2,207.09,0.66]
["bitfinex","SOLUSD",1755142374809,0.67,207.24,207.09,0.66]
["bitfinex","SOLUSD",1755142375025,3.57651457,207.23,207.12,34.7]
["bitfinex","SOLUSD",1755142375231,3.57651457,207.23,207.13,0.66]
["bitfinex","SOLUSD",1755142376126,12.77178511,207.22,207.13,0.66]
["bitfinex","SOLUSD",1755142376331,12.77178511,207.2,207.13,0.66]
["bitfinex","SOLUSD",1755142377327,12.77178511,207.18,207.1,0.66]
["bitfinex","SOLUSD",1755142377639,3.59067922,207.17,207.1,0.66]
["bitfinex","SOLUSD",1755142377832,0.67,207.19,207.1,0.66]
["bitfinex","SOLUSD",1755142378038,3.5905742,207.18,207.1,0.66]
["bitfinex","SOLUSD",1755142378834,0.67,207.23,207.1,0.66]
["bitfinex","SOLUSD",1755142379042,3.59437662,207.22,207.1,0.66]
["bitfinex","SOLUSD",1755142379336,3.59437662,207.21,207.1,0.66]
["bitfinex","SOLUSD",1755142379522,3.59437662,207.2,207.1,0.66]
["bitfinex","SOLUSD",1755142380321,4.30437662,207.19,207.1,0.66]
["bitfinex","SOLUSD",1755142380520,3.59437662,207.18,207.1,0.66]
["bitfinex","SOLUSD",1755142381031,3.59437662,207.17,207.1,0.66]
["bitfinex","SOLUSD",1755142381236,0.71,207.21,207.1,0.66]
["bitfinex","SOLUSD",1755142381437,13.48178511,207.21,207.1,0.66]
["bitfinex","SOLUSD",1755142381941,12.77178511,207.2,207.1,0.66]
["bitfinex","SOLUSD",1755142382240,12.77178511,207.18,207.1,0.66]
["bitfinex","SOLUSD",1755142382430,0.71,207.17,207.1,0.66]
["bitfinex","SOLUSD",1755142382620,0.71,207.17,207.08,36.62]
["bitfinex","SOLUSD",1755142382621,12.77178511,207.16,207.08,36.62]
["bitfinex","SOLUSD",1755142382824,0.71,207.15,207.08,36.62]
["bitfinex","SOLUSD",1755142383227,0.71,207.17,207.09,0.71]
["bitfinex","SOLUSD",1755142383924,13.48178511,207.17,207.08,36.62]
["bitfinex","SOLUSD",1755142384648,0.71,207.16,207.08,36.62]
["bitfinex","SOLUSD",1755142384839,13.48178511,207.16,207.08,36.62]
["bitfinex","SOLUSD",1755142385021,12.77178511,207.13,207.09,69.4]
["bitfinex","SOLUSD",1755142385226,0.71,207.12,207.09,69.4]
["bitfinex","SOLUSD",1755142385428,0.71,207.11,207.09,69.4]
["bitfinex","SOLUSD",1755142385627,0.71,207.13,207.09,69.4]
["bitfinex","SOLUSD",1755142385849,0.71,207.12,207.09,69.4]
["bitfinex","SOLUSD",1755142386224,0.71,207.16,207.08,36.62]
["bitfinex","SOLUSD",1755142386424,12.77178511,207.19,207.1,0.71]
["bitfinex","SOLUSD",1755142386630,12.77178511,207.16,207.08,171.42]
["bitfinex","SOLUSD",1755142386845,13.48178511,207.15,207.08,171.42]
["bitfinex","SOLUSD",1755142387145,12.77178511,207.17,207.09,0.71]
["bitfinex","SOLUSD",1755142387357,12.77178511,207.15,207.09,0.71]
["bitfinex","SOLUSD",1755142387558,12.77178511,207.13,207.08,171.42]
["bitfinex","SOLUSD",1755142387757,0.71,207.12,207.08,36.62]
["bitfinex","SOLUSD",1755142391158,13.48178511,207.16,207.09,0.71]
["bitfinex","SOLUSD",1755142391353,0.71,207.16,207.09,0.71]
["bitfinex","SOLUSD",1755142391560,12.77178511,207.15,207.09,0.71]
["bitfinex","SOLUSD",1755142392459,12.77178511,207.17,207.15,134.8]
["bitfinex","SOLUSD",1755142392654,13.48178511,207.17,207.16,36.56]
["bitfinex","SOLUSD",1755142394143,0.71,207.17,207.16,36.56]
["bitfinex","SOLUSD",1755142394358,2.51424951,207.29,207.16,36.56]
["bitfinex","SOLUSD",1755142394359,2.51424951,207.29,207.16,37.27]
["bitfinex","SOLUSD",1755142394561,10.0,207.45,207.16,37.27]
["bitfinex","SOLUSD",1755142394562,0.71,207.35,207.17,0.71]
["bitfinex","SOLUSD",1755142394761,12.77178511,207.34,207.17,0.71]
["bitfinex","SOLUSD",1755142394945,12.77178511,207.32,207.24,34.7]
["bitfinex","SOLUSD",1755142395148,12.77178511,207.32,207.25,36.56]
["bitfinex","SOLUSD",1755142395361,0.71,207.32,207.24,35.41]
["bitfinex","SOLUSD",1755142395559,12.77178511,207.33,207.26,36.56]
["bitfinex","SOLUSD",1755142395764,12.77178511,207.34,207.27,3.10726253]
["bitfinex","SOLUSD",1755142395956,12.77178511,207.34,207.26,36.56]
["bitfinex","SOLUSD",1755142395957,12.77178511,207.34,207.28,3.10726253]
["bitfinex","SOLUSD",1755142396154,0.71,207.35,207.29,3.10726253]
["bitfinex","SOLUSD",1755142396363,12.77178511,207.34,207.26,36.56]
["bitfinex","SOLUSD",1755142396564,12.77178511,207.34,207.27,3.10656725]
["bitfinex","SOLUSD",1755142396866,12.77178511,207.34,207.28,3.10656725]
["bitfinex","SOLUSD",1755142397165,2.50922267,207.5,207.26,36.56]
["bitfinex","SOLUSD",1755142397166,0.71,207.48,207.29,3.81656725]
["bitfinex","SOLUSD",1755142397344,13.48178511,207.48,207.3,3.81656725]
["bitfinex","SOLUSD",1755142397546,12.77178511,207.47,207.31,40.37656725]
["bitfinex","SOLUSD",1755142397748,12.77178511,207.47,207.32,3.81656725]
["bitfinex","SOLUSD",1755142397951,12.77178511,207.47,207.33,3.10656725]
["bitfinex","SOLUSD",1755142398150,12.77178511,207.47,207.34,3.81656725]
["bitfinex","SOLUSD",1755142398372,2.51080311,207.61,207.35,3.81656725]
["bitfinex","SOLUSD",1755142398553,13.52761013,207.9,207.36,3.81656725]
["bitfinex","SOLUSD",1755142398554,0.71,207.54,207.36,3.81656725]
["bitfinex","SOLUSD",1755142398758,12.77178511,207.55,207.37,40.35656725]
["bitfinex","SOLUSD",1755142399063,12.77178511,207.53,207.38,3.81656725]
["bitfinex","SOLUSD",1755142399263,12.77178511,207.47,207.39,3.81656725]
["bitfinex","SOLUSD",1755142399453,12.77178511,207.47,207.4,39.64656725]
["bitfinex","SOLUSD",1755142399664,12.77178511,207.47,207.41,3.10656725]
["bitfinex","SOLUSD",1755142399965,13.48178511,207.46,207.42,36.54]
["bitfinex","SOLUSD",1755142400171,0.71,207.45,207.42,36.54]
["bitfinex","SOLUSD",1755142400372,0.71,207.52,207.43,3.78403945]
["bitfinex","SOLUSD",1755142400572,12.77178511,207.49,207.39,0.71]
["bitfinex","SOLUSD",1755142400741,12.77178511,207.47,207.4,39.76772053]
["bitfinex","SOLUSD",1755142400947,12.77178511,207.47,207.41,3.22772053]
["bitfinex","SOLUSD",1755142401170,12.77178511,207.47,207.4,36.54]
["bitfinex","SOLUSD",1755142401372,12.77178511,207.47,207.41,3.22376852]
["bitfinex","SOLUSD",1755142401675,12.77178511,207.45,207.36,0.71]
["bitfinex","SOLUSD",1755142401877,12.77178511,207.41,207.37,36.52]
["bitfinex","SOLUSD",1755142402170,12.77178511,207.52,207.17,43.80753767]
["bitfinex","SOLUSD",1755142402171,0.71,207.4,207.38,36.52]
["bitfinex","SOLUSD",1755142402350,0.71,207.4,207.3,0.71]
["bitfinex","SOLUSD",1755142402351,0.71,207.4,207.39,36.52]
["bitfinex","SOLUSD",1755142402750,12.77178511,207.41,207.39,36.52]
["bitfinex","SOLUSD",1755142402963,0.71,207.43,207.39,36.52]
["bitfinex","SOLUSD",1755142403559,12.77178511,207.41,207.39,36.52]
["bitfinex","SOLUSD",1755142403743,13.48178511,207.4,207.29,0.71]
["bitfinex","SOLUSD",1755142403947,12.77178511,207.36,207.3,36.52]
["bitfinex","SOLUSD",1755142404347,0.71,207.39,207.3,36.52]
["bitfinex","SOLUSD",1755142404660,12.77178511,207.39,207.31,3.93355423]
["bitfinex","SOLUSD",1755142404874,12.77178511,207.38,207.31,0.71]
["bitfinex","SOLUSD",1755142405055,13.48178511,207.39,207.32,69.36]
["bitfinex","SOLUSD",1755142405672,12.77178511,207.35,207.33,36.52]
["bitfinex","SOLUSD",1755142406468,13.48178511,207.34,207.21,137.15362693]
["bitfinex","SOLUSD",1755142406676,12.77178511,207.31,207.23,0.71]
["bitfinex","SOLUSD",1755142406861,12.77178511,207.31,207.24,3.22630139]
["bitfinex","SOLUSD",1755142407176,12.77178511,207.31,207.25,3.22630139]
["bitfinex","SOLUSD",1755142407354,12.77178511,207.33,207.26,3.93630139]
["bitfinex","SOLUSD",1755142407556,12.77178511,207.33,207.27,3.22630139]
["bitfinex","SOLUSD",1755142407757,12.77178511,207.33,207.26,0.71]
["bitfinex","SOLUSD",1755142408074,12.77178511,207.33,207.27,3.22377278]
["bitfinex","SOLUSD",1755142408249,12.77178511,207.33,207.28,36.52]
["bitfinex","SOLUSD",1755142408851,13.48178511,207.33,207.28,36.52]
["bitfinex","SOLUSD",1755142409774,12.77178511,207.32,207.28,36.52]
["bitfinex","SOLUSD",1755142410587,0.71,207.33,207.21,2.35881243]
["bitfinex","SOLUSD",1755142410588,12.77178511,207.29,207.21,135.47]
["bitfinex","SOLUSD",1755142410764,12.77178511,207.3,207.22,36.52]
["bitfinex","SOLUSD",1755142411273,12.77178511,207.3,207.23,3.22629054]
["bitfinex","SOLUSD",1755142411453,13.45178511,207.31,207.23,0.67]
["bitfinex","SOLUSD",1755142411653,0.68,207.31,207.23,0.67]
["bitfinex","SOLUSD",1755142411853,12.77178511,207.32,207.23,0.67]
["bitfinex","SOLUSD",1755142412367,12.77178511,207.31,207.23,0.67]
["bitfinex","SOLUSD",1755142412571,12.77178511,207.31,207.24,3.22237082]
["bitfinex","SOLUSD",1755142412771,12.77178511,207.32,207.25,3.89237082]
["bitfinex","SOLUSD",1755142412969,12.77178511,207.32,207.26,3.22070046]
["bitfinex","SOLUSD",1755142413191,12.77178511,207.32,207.26,134.8]
["bitfinex","SOLUSD",1755142414386,12.77178511,207.33,207.27,0.67]
["bitfinex","SOLUSD",1755142414691,12.77178511,207.34,207.28,36.52]
["bitfinex","SOLUSD",1755142414889,12.77178511,207.36,207.29,0.67]
["bitfinex","SOLUSD",1755142415069,0.68,207.39,207.3,34.68]
["bitfinex","SOLUSD",1755142415267,12.77178511,207.37,207.3,34.68]
["bitfinex","SOLUSD",1755142415586,12.77178511,207.36,207.3,34.68]
["bitfinex","SOLUSD",1755142416194,12.77178511,207.35,207.3,34.68]
["bitfinex","SOLUSD",1755142416376,12.77178511,207.35,207.29,0.67]
["bitfinex","SOLUSD",1755142416578,0.68,207.4,207.3,3.21798085]
["bitfinex","SOLUSD",1755142416898,12.77178511,207.38,207.31,3.88722498]
["bitfinex","SOLUSD",1755142417074,12.77178511,207.38,207.31,0.67]
["bitfinex","SOLUSD",1755142417387,0.68,207.4,207.31,0.67]
["bitfinex","SOLUSD",1755142417595,12.77178511,207.38,207.31,0.67]
["bitfinex","SOLUSD",1755142417892,12.77178511,207.38,207.32,3.2138093]
["bitfinex","SOLUSD",1755142418194,12.77178511,207.38,207.33,36.52]
["bitfinex","SOLUSD",1755142418764,12.77178511,207.38,207.33,37.19]
["bitfinex","SOLUSD",1755142418966,0.68,207.4,207.33,37.19]
["bitfinex","SOLUSD",1755142418967,12.77178511,207.39,207.33,37.19]
["bitfinex","SOLUSD",1755142419174,12.77178511,207.39,207.34,36.5]
["bitfinex","SOLUSD",1755142419393,13.45178511,207.39,207.34,36.5]
["bitfinex","SOLUSD",1755142420391,12.77178511,207.41,207.35,0.67]
["bitfinex","SOLUSD",1755142420694,12.77178511,207.43,207.35,0.67]
["bitfinex","SOLUSD",1755142420899,12.77178511,207.42,207.35,0.67]
["bitfinex","SOLUSD",1755142421073,12.77178511,207.43,207.35,0.67]
["bitfinex","SOLUSD",1755142421265,13.45178511,207.44,207.35,0.67]
["bitfinex","SOLUSD",1755142421989,13.45178511,207.44,207.36,3.20906853]
["bitfinex","SOLUSD",1755142422286,13.45178511,207.44,207.37,3.87906853]
["bitfinex","SOLUSD",1755142422487,13.45178511,207.44,207.37,0.67]
["bitfinex","SOLUSD",1755142423095,0.68,207.51,207.38,3.20606459]
["bitfinex","SOLUSD",1755142423277,13.45178511,207.51,207.39,40.37606459]
["bitfinex","SOLUSD",1755142423479,0.68,207.51,207.4,40.37606459]
["bitfinex","SOLUSD",1755142423678,0.68,207.51,207.41,3.87606459]
["bitfinex","SOLUSD",1755142423972,0.68,207.51,207.42,3.87606459]
["bitfinex","SOLUSD",1755142424289,13.45178511,207.51,207.42,0.67]
["bitfinex","SOLUSD",1755142424597,13.45178511,207.51,207.43,3.20001288]
["bitfinex","SOLUSD",1755142424778,0.68,207.54,207.44,3.86673876]
["bitfinex","SOLUSD",1755142425092,0.68,207.54,207.35,10.0]
["bitfinex","SOLUSD",1755142425093,12.77178511,207.52,207.46,34.66]
["bitfinex","SOLUSD",1755142425393,13.45178511,207.52,207.46,34.66]
["bitfinex","SOLUSD",1755142425787,12.77178511,207.51,207.46,34.66]
["bitfinex","SOLUSD",1755142426097,13.45178511,207.5,207.46,34.66]
["bitfinex","SOLUSD",1755142426276,13.45178511,207.5,207.45,36.5]
["bitfinex","SOLUSD",1755142426474,0.68,207.5,207.45,36.5]
["bitfinex","SOLUSD",1755142426677,12.77178511,207.53,207.46,0.67]
["bitfinex","SOLUSD",1755142426877,12.77178511,207.52,207.46,0.67]
["bitfinex","SOLUSD",1755142427204,0.68,207.54,207.46,0.67]
["bitfinex","SOLUSD",1755142427382,12.77178511,207.52,207.46,0.67]
["bitfinex","SOLUSD",1755142427702,12.77178511,207.53,207.46,0.67]
["bitfinex","SOLUSD",1755142428287,13.45178511,207.54,207.46,0.67]
["bitfinex","SOLUSD",1755142428479,12.77178511,207.56,207.47,3.1883288]
["bitfinex","SOLUSD",1755142428685,12.77178511,207.55,207.48,3.8583288]
["bitfinex","SOLUSD",1755142428897,12.77178511,207.54,207.48,0.67]
["bitfinex","SOLUSD",1755142429286,12.77178511,207.55,207.48,0.67]
["bitfinex","SOLUSD",1755142429900,12.77178511,207.54,207.48,0.67]
["bitfinex","SOLUSD",1755142430100,12.77178511,207.55,207.48,135.47]
["bitfinex","SOLUSD",1755142430704,12.77178511,207.54,207.48,135.47]
["bitfinex","SOLUSD",1755142431386,12.77178511,207.55,207.48,135.47]
["bitfinex","SOLUSD",1755142431577,12.77178511,207.56,207.49,0.67]
["bitfinex","SOLUSD",1755142432086,13.45178511,207.58,207.5,3.16315178]
["bitfinex","SOLUSD",1755142432293,13.45178511,207.58,207.51,37.13]
["bitfinex","SOLUSD",1755142432485,12.77178511,207.57,207.51,37.13]
["bitfinex","SOLUSD",1755142433902,13.45178511,207.58,207.51,37.13]
["bitfinex","SOLUSD",1755142435209,13.45178511,207.58,207.52,69.28]
["bitfinex","SOLUSD",1755142435517,12.77178511,207.57,207.52,69.28]
["bitfinex","SOLUSD",1755142435718,13.45178511,207.57,207.52,69.28]
["bitfinex","SOLUSD",1755142436385,17.58705771,207.68,207.52,69.28]
["bitfinex","SOLUSD",1755142436606,17.58705771,207.68,207.53,0.67]
["bitfinex","SOLUSD",1755142436607,12.77178511,207.59,207.53,0.67]
["bitfinex","SOLUSD",1755142437818,12.77178511,207.59,207.54,3.17024922]
["bitfinex","SOLUSD",1755142438019,12.77178511,207.59,207.53,0.67]
["bitfinex","SOLUSD",1755142438181,17.58690197,207.68,207.54,36.46]
["bitfinex","SOLUSD",1755142438182,0.68,207.58,207.54,36.46]
["bitfinex","SOLUSD",1755142438597,12.77178511,207.56,207.54,36.46]
["bitfinex","SOLUSD",1755142438791,0.68,207.58,207.54,36.46]
["bitfinex","SOLUSD",1755142439014,6.19630069,207.56,207.54,36.46]
["bitfinex","SOLUSD",1755142439314,6.87630069,207.56,207.54,36.46]
["bitfinex","SOLUSD",1755142439499,0.68,207.56,207.54,36.46]
["bitfinex","SOLUSD",1755142440098,6.19630069,207.57,207.55,3.10215896]
["bitfinex","SOLUSD",1755142440296,6.19630069,207.56,207.54,36.46]
["bitfinex","SOLUSD",1755142440618,6.91630069,207.55,207.45,0.66]
["bitfinex","SOLUSD",1755142440791,6.19630069,207.5,207.46,36.44]
["bitfinex","SOLUSD",1755142440992,6.19630069,207.51,207.46,36.44]
["bitfinex","SOLUSD",1755142441191,6.91630069,207.51,207.46,37.1]
["bitfinex","SOLUSD",1755142441785,0.72,207.51,207.46,37.1]
["bitfinex","SOLUSD",1755142441983,6.91630069,207.51,207.46,37.1]
["bitfinex","SOLUSD",1755142443221,6.19630069,207.51,207.46,37.1]
["bitfinex","SOLUSD",1755142443405,6.19630069,207.51,207.47,0.66]
["bitfinex","SOLUSD",1755142443594,6.91630069,207.51,207.46,36.44]
["bitfinex","SOLUSD",1755142443796,6.19630069,207.53,207.47,0.66]
["bitfinex","SOLUSD",1755142443997,0.72,207.54,207.47,135.46]
["bitfinex","SOLUSD",1755142444207,6.91630069,207.54,207.47,135.46]
["bitfinex","SOLUSD",1755142444413,6.19630069,207.53,207.47,135.46]
["bitfinex","SOLUSD",1755142444593,6.19630069,207.52,207.47,135.46]
["bitfinex","SOLUSD",1755142445094,6.19630069,207.52,207.48,69.94]
["bitfinex","SOLUSD",1755142446929,6.19630069,207.53,207.48,69.94]
["bitfinex","SOLUSD",1755142447452,6.19630069,207.52,207.48,69.94]
["bitfinex","SOLUSD",1755142447750,6.91630069,207.52,207.48,69.28]
["bitfinex","SOLUSD",1755142448054,12.39260138,207.49,207.29,2.5095654]
["bitfinex","SOLUSD",1755142448220,6.91630069,207.48,207.33,0.66]
["bitfinex","SOLUSD",1755142448540,6.19630069,207.38,207.34,11.32]
["bitfinex","SOLUSD",1755142448714,6.19630069,207.4,207.34,11.98]
["bitfinex","SOLUSD",1755142449116,0.72,207.42,207.34,11.98]
["bitfinex","SOLUSD",1755142449117,6.19630069,207.41,207.34,11.98]
["bitfinex","SOLUSD",1755142449430,0.72,207.45,207.35,0.66]
["bitfinex","SOLUSD",1755142449615,6.19630069,207.38,207.34,11.32]
["bitfinex","SOLUSD",1755142449927,6.19630069,207.39,207.35,36.42]
["bitfinex","SOLUSD",1755142450339,6.19630069,207.4,207.35,37.08]
["bitfinex","SOLUSD",1755142450641,9.45641405,207.4,207.35,37.08]
["bitfinex","SOLUSD",1755142450847,4.81904488,207.51,207.35,36.42]
["bitfinex","SOLUSD",1755142451166,9.45641405,207.39,207.35,36.42]
["bitfinex","SOLUSD",1755142451352,9.45641405,207.38,207.35,36.42]
["bitfinex","SOLUSD",1755142451524,9.45641405,207.39,207.35,36.42]
["bitfinex","SOLUSD",1755142451720,9.45641405,207.41,207.36,0.66]
["bitfinex","SOLUSD",1755142451929,9.45641405,207.41,207.37,0.66]
["bitfinex","SOLUSD",1755142452445,9.45641405,207.41,207.35,37.08]
["bitfinex","SOLUSD",1755142452824,9.45641405,207.4,207.35,37.08]
["bitfinex","SOLUSD",1755142453027,9.45641405,207.39,207.35,37.08]
["bitfinex","SOLUSD",1755142453543,9.45641405,207.4,207.36,0.66]
["bitfinex","SOLUSD",1755142454051,0.72,207.46,207.36,135.46]
["bitfinex","SOLUSD",1755142454230,9.45641405,207.43,207.37,0.66]
["bitfinex","SOLUSD",1755142454556,0.72,207.46,207.37,135.46]
["bitfinex","SOLUSD",1755142454737,9.45641405,207.4,207.37,134.8]
["bitfinex","SOLUSD",1755142455047,9.45641405,207.4,207.38,69.32]
["bitfinex","SOLUSD",1755142455246,9.45641405,207.39,207.38,69.32]
["bitfinex","SOLUSD",1755142455559,9.45641405,207.4,207.38,204.12]
["bitfinex","SOLUSD",1755142455938,10.17641405,207.39,207.38,204.12]
["bitfinex","SOLUSD",1755142456132,10.17641405,207.39,207.38,205.88]
["bitfinex","SOLUSD",1755142456652,10.17641405,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142457349,10.17641405,207.39,207.38,134.8]
["bitfinex","SOLUSD",1755142457551,10.17641405,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142458625,0.72,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142458826,10.17641405,207.39,207.38,134.8]
["bitfinex","SOLUSD",1755142459044,10.17641405,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142460438,9.45641405,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142460759,10.17641405,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142464838,0.72,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142465153,9.45641405,207.39,207.38,240.54]
["bitfinex","SOLUSD",1755142465543,10.17641405,207.39,207.38,240.54]
["bitfinex","SOLUSD",1755142468241,9.45641405,207.42,207.38,171.22]
["bitfinex","SOLUSD",1755142468443,9.45641405,207.4,207.38,171.22]
["bitfinex","SOLUSD",1755142468649,9.45641405,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142468861,10.17641405,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142469770,10.17641405,207.39,207.38,36.42]
["bitfinex","SOLUSD",1755142472747,6.92834344,207.39,207.38,36.42]
["bitfinex","SOLUSD",1755142473342,6.92834344,207.39,207.38,171.22]
["bitfinex","SOLUSD",1755142475047,6.92834344,207.39,207.38,240.54]
["bitfinex","SOLUSD",1755142476158,6.92834344,207.39,207.38,69.32]
["bitfinex","SOLUSD",1755142476545,6.92834344,207.39,207.38,105.72]
["bitfinex","SOLUSD",1755142477853,11.7501767,207.39,207.3,134.8]
["bitfinex","SOLUSD",1755142478065,0.65,207.38,207.31,34.66]
["bitfinex","SOLUSD",1755142478255,0.65,207.38,207.31,169.46]
["bitfinex","SOLUSD",1755142478454,0.65,207.38,207.31,34.66]
["bitfinex","SOLUSD",1755142478772,4.8222983,207.37,207.31,34.66]
["bitfinex","SOLUSD",1755142478956,0.65,207.36,207.31,34.66]
["bitfinex","SOLUSD",1755142479157,0.65,207.36,207.32,36.4]
["bitfinex","SOLUSD",1755142479475,6.20834344,207.33,207.32,36.4]
["bitfinex","SOLUSD",1755142479658,6.85834344,207.33,207.32,36.4]
["bitfinex","SOLUSD",1755142480552,6.20834344,207.33,207.32,36.4]
["bitfinex","SOLUSD",1755142480744,6.85834344,207.33,207.27,0.69]
["bitfinex","SOLUSD",1755142480949,6.20834344,207.29,207.28,36.4]
["bitfinex","SOLUSD",1755142481150,6.20834344,207.29,207.28,37.09]
["bitfinex","SOLUSD",1755142482867,6.20834344,207.29,207.28,36.4]
["bitfinex","SOLUSD",1755142483361,6.20834344,207.29,207.28,171.2]
["bitfinex","SOLUSD",1755142484574,6.85834344,207.29,207.28,171.2]
["bitfinex","SOLUSD",1755142485052,6.85834344,207.29,207.28,240.56]
["bitfinex","SOLUSD",1755142485662,6.85834344,207.29,207.09,47.1924668]
["bitfinex","SOLUSD",1755142485663,11.68250283,207.29,207.09,37.1924668]
["bitfinex","SOLUSD",1755142485864,6.20834344,207.2,207.09,0.69]
["bitfinex","SOLUSD",1755142486083,6.20834344,207.11,207.09,0.69]
["bitfinex","SOLUSD",1755142486261,6.20834344,207.12,207.1,37.07]
["bitfinex","SOLUSD",1755142486463,6.20834344,207.12,206.94,2.51194355]
["bitfinex","SOLUSD",1755142486464,6.20834344,207.19,207.11,37.07]
["bitfinex","SOLUSD",1755142486672,6.20834344,207.19,207.12,0.69]
["bitfinex","SOLUSD",1755142486981,6.20834344,207.18,207.12,0.69]
["bitfinex","SOLUSD",1755142487280,6.20834344,207.19,207.12,0.69]
["bitfinex","SOLUSD",1755142487973,6.20834344,207.18,207.12,0.69]
["bitfinex","SOLUSD",1755142488169,6.20834344,207.18,207.13,36.4]
["bitfinex","SOLUSD",1755142488482,6.20834344,207.18,207.14,0.69]
["bitfinex","SOLUSD",1755142488865,6.20834344,207.16,207.15,36.4]
["bitfinex","SOLUSD",1755142489282,6.20834344,207.16,207.15,0.69]
["bitfinex","SOLUSD",1755142489587,6.20834344,207.16,207.15,37.09]
["bitfinex","SOLUSD",1755142489792,6.20834344,207.16,207.15,0.69]
["bitfinex","SOLUSD",1755142490167,6.20834344,207.17,207.15,37.07]
["bitfinex","SOLUSD",1755142490373,6.20834344,207.17,207.04,4.96680975]
["bitfinex","SOLUSD",1755142490570,6.20834344,207.17,207.16,0.69]
["bitfinex","SOLUSD",1755142490773,6.20834344,207.17,207.16,37.07]
["bitfinex","SOLUSD",1755142491060,0.65,207.22,207.16,171.87]
["bitfinex","SOLUSD",1755142491284,6.20834344,207.17,207.16,135.49]
["bitfinex","SOLUSD",1755142491784,6.20834344,207.17,207.16,171.89]
["bitfinex","SOLUSD",1755142492087,6.20834344,207.18,207.16,171.87]
["bitfinex","SOLUSD",1755142492265,0.65,207.22,207.17,36.38]
["bitfinex","SOLUSD",1755142492472,6.20834344,207.18,207.17,36.38]
["bitfinex","SOLUSD",1755142492665,6.20834344,207.18,207.16,135.49]
["bitfinex","SOLUSD",1755142493272,6.20834344,207.17,207.16,135.49]
["bitfinex","SOLUSD",1755142493588,6.20834344,207.18,207.16,171.87]
["bitfinex","SOLUSD",1755142494179,6.20834344,207.19,207.17,0.69]
["bitfinex","SOLUSD",1755142494379,6.20834344,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755142494785,6.20834344,207.19,207.16,134.8]
["bitfinex","SOLUSD",1755142495094,6.20834344,207.17,207.16,134.8]
["bitfinex","SOLUSD",1755142495392,6.20834344,207.17,207.16,204.2]
["bitfinex","SOLUSD",1755142495698,6.20834344,207.17,207.16,169.5]
["bitfinex","SOLUSD",1755142495995,27.04171444,207.3,207.16,71.77]
["bitfinex","SOLUSD",1755142496297,6.20834344,207.17,207.16,134.8]
["bitfinex","SOLUSD",1755142496477,6.20834344,207.17,207.16,171.18]
["bitfinex","SOLUSD",1755142496866,0.65,207.24,207.16,171.87]
["bitfinex","SOLUSD",1755142497084,6.20834344,207.2,207.17,0.69]
["bitfinex","SOLUSD",1755142497284,6.20834344,207.19,207.18,0.69]
["bitfinex","SOLUSD",1755142497984,6.20834344,207.21,207.18,135.49]
["bitfinex","SOLUSD",1755142498178,6.20834344,207.21,207.18,134.8]
["bitfinex","SOLUSD",1755142498489,6.20834344,207.21,207.19,0.69]
["bitfinex","SOLUSD",1755142498696,6.20834344,207.21,207.2,36.38]
["bitfinex","SOLUSD",1755142498896,6.20834344,207.21,207.2,171.18]
["bitfinex","SOLUSD",1755142499100,6.85834344,207.21,207.2,134.8]
["bitfinex","SOLUSD",1755142499475,6.20834344,207.21,207.2,171.18]
["bitfinex","SOLUSD",1755142500480,0.7,207.28,207.2,171.85]
["bitfinex","SOLUSD",1755142500706,6.20834344,207.24,207.21,0.67]
["bitfinex","SOLUSD",1755142501007,10.0,207.38,207.21,0.67]
["bitfinex","SOLUSD",1755142501008,0.7,207.32,207.22,0.67]
["bitfinex","SOLUSD",1755142501207,6.20834344,207.28,207.23,36.38]
["bitfinex","SOLUSD",1755142501412,6.20834344,207.25,207.24,0.67]
["bitfinex","SOLUSD",1755142501576,6.20834344,207.26,207.24,171.18]
["bitfinex","SOLUSD",1755142501782,6.20834344,207.27,207.24,171.85]
["bitfinex","SOLUSD",1755142502186,6.20834344,207.27,207.25,0.67]
["bitfinex","SOLUSD",1755142502524,6.20834344,207.28,207.26,0.67]
["bitfinex","SOLUSD",1755142502718,0.7,207.32,207.27,36.38]
["bitfinex","SOLUSD",1755142503024,0.7,207.31,207.27,36.38]
["bitfinex","SOLUSD",1755142503329,0.7,207.3,207.19,0.67]
["bitfinex","SOLUSD",1755142503499,0.7,207.3,207.2,36.38]
["bitfinex","SOLUSD",1755142503827,6.20834344,207.23,207.2,36.38]
["bitfinex","SOLUSD",1755142504143,6.20834344,207.23,207.21,0.67]
["bitfinex","SOLUSD",1755142504712,6.20834344,207.23,207.22,36.36]
["bitfinex","SOLUSD",1755142505028,6.20834344,207.23,207.22,105.76]
["bitfinex","SOLUSD",1755142505395,0.7,207.25,207.22,69.4]
["bitfinex","SOLUSD",1755142505640,6.20834344,207.23,207.22,69.4]
["bitfinex","SOLUSD",1755142505923,6.90834344,207.23,207.15,134.8]
["bitfinex","SOLUSD",1755142506120,6.20834344,207.2,207.16,0.67]
["bitfinex","SOLUSD",1755142506327,6.20834344,207.2,207.09,134.8]
["bitfinex","SOLUSD",1755142506328,6.20834344,207.2,207.17,37.03]
["bitfinex","SOLUSD",1755142506501,6.20834344,207.18,207.11,0.67]
["bitfinex","SOLUSD",1755142506704,6.20834344,207.15,207.12,36.36]
["bitfinex","SOLUSD",1755142506903,6.20834344,207.16,207.13,0.67]
["bitfinex","SOLUSD",1755142507220,6.20834344,207.19,207.14,37.03]
["bitfinex","SOLUSD",1755142507425,6.20834344,207.19,207.04,4.97071912]
["bitfinex","SOLUSD",1755142507628,6.20834344,207.19,207.15,0.67]
["bitfinex","SOLUSD",1755142507828,6.20834344,207.19,207.16,0.67]
["bitfinex","SOLUSD",1755142508004,6.20834344,207.19,207.17,0.67]
["bitfinex","SOLUSD",1755142508502,6.20834344,207.19,207.16,36.36]
["bitfinex","SOLUSD",1755142508710,6.20834344,207.19,207.17,0.67]
["bitfinex","SOLUSD",1755142509108,6.20834344,207.19,207.16,36.36]
["bitfinex","SOLUSD",1755142509109,6.20834344,207.21,207.18,0.67]
["bitfinex","SOLUSD",1755142509729,6.20834344,207.19,207.16,36.36]
["bitfinex","SOLUSD",1755142509914,6.20834344,207.19,207.17,0.67]
["bitfinex","SOLUSD",1755142510511,6.20834344,207.2,207.18,37.03]
["bitfinex","SOLUSD",1755142510711,6.20834344,207.21,207.18,37.03]
["bitfinex","SOLUSD",1755142510930,6.20834344,207.21,207.19,36.36]
["bitfinex","SOLUSD",1755142511245,0.7,207.28,207.2,0.67]
["bitfinex","SOLUSD",1755142511525,6.20834344,207.24,207.2,135.47]
["bitfinex","SOLUSD",1755142511713,6.20834344,207.24,207.21,0.67]
["bitfinex","SOLUSD",1755142511912,6.20834344,207.24,207.21,134.8]
["bitfinex","SOLUSD",1755142512121,6.20834344,207.24,207.21,135.47]
["bitfinex","SOLUSD",1755142512330,0.7,207.28,207.22,0.67]
["bitfinex","SOLUSD",1755142512513,6.20834344,207.26,207.23,36.36]
["bitfinex","SOLUSD",1755142512919,6.20834344,207.26,207.24,36.36]
["bitfinex","SOLUSD",1755142513225,6.20834344,207.26,207.25,36.36]
["bitfinex","SOLUSD",1755142513905,6.20834344,207.27,207.25,36.36]
["bitfinex","SOLUSD",1755142514111,6.20834344,207.29,207.25,36.36]
["bitfinex","SOLUSD",1755142514311,0.7,207.32,207.25,36.36]
["bitfinex","SOLUSD",1755142514618,6.20834344,207.29,207.26,0.67]
["bitfinex","SOLUSD",1755142514820,6.20834344,207.29,207.27,36.34]
["bitfinex","SOLUSD",1755142515122,6.20834344,207.29,207.28,105.74]
["bitfinex","SOLUSD",1755142515324,6.20834344,207.29,207.28,69.4]
["bitfinex","SOLUSD",1755142515621,6.20834344,207.29,207.28,105.74]
["bitfinex","SOLUSD",1755142515921,6.20834344,207.29,207.28,34.7]
["bitfinex","SOLUSD",1755142516109,0.7,207.39,207.28,36.34]
["bitfinex","SOLUSD",1755142516303,6.20834344,207.39,207.29,0.67]
["bitfinex","SOLUSD",1755142516509,6.20834344,207.4,207.29,0.67]
["bitfinex","SOLUSD",1755142516831,6.20834344,207.42,207.29,0.67]
["bitfinex","SOLUSD",1755142517127,0.7,207.45,207.29,0.67]
["bitfinex","SOLUSD",1755142517128,6.20834344,207.41,207.29,0.67]
["bitfinex","SOLUSD",1755142517329,0.7,207.45,207.29,0.67]
["bitfinex","SOLUSD",1755142517504,6.90834344,207.45,207.29,0.67]
["bitfinex","SOLUSD",1755142518012,6.20834344,207.44,207.29,0.67]
["bitfinex","SOLUSD",1755142518214,6.20834344,207.45,207.29,0.67]
["bitfinex","SOLUSD",1755142518531,6.20834344,207.46,207.29,0.67]
["bitfinex","SOLUSD",1755142518724,6.20834344,207.45,207.29,0.67]
["bitfinex","SOLUSD",1755142518918,6.20834344,207.4,207.3,36.34]
["bitfinex","SOLUSD",1755142519120,6.20834344,207.42,207.31,0.67]
["bitfinex","SOLUSD",1755142519432,6.20834344,207.47,207.31,0.67]
["bitfinex","SOLUSD",1755142520331,6.20834344,207.46,207.31,0.67]
["bitfinex","SOLUSD",1755142520834,5.96834344,207.46,207.31,0.67]
["bitfinex","SOLUSD",1755142521437,6.20834344,207.47,207.31,0.67]
["bitfinex","SOLUSD",1755142522027,6.20834344,207.47,207.32,36.32]
["bitfinex","SOLUSD",1755142522333,6.20834344,207.46,207.33,0.67]
["bitfinex","SOLUSD",1755142522541,6.20834344,207.47,207.33,0.67]
["bitfinex","SOLUSD",1755142522931,4.39217507,207.61,207.34,36.32]
["bitfinex","SOLUSD",1755142523248,28.24993314,207.62,207.35,0.67]
["bitfinex","SOLUSD",1755142523249,6.20834344,207.49,207.35,0.67]
["bitfinex","SOLUSD",1755142523429,6.20834344,207.49,207.35,135.47]
["bitfinex","SOLUSD",1755142523625,6.20834344,207.49,207.35,134.8]
["bitfinex","SOLUSD",1755142523841,6.20834344,207.49,207.36,0.67]
["bitfinex","SOLUSD",1755142524250,6.90834344,207.49,207.36,0.67]
["bitfinex","SOLUSD",1755142524444,6.20834344,207.43,207.36,135.47]
["bitfinex","SOLUSD",1755142524651,0.7,207.43,207.36,135.47]
["bitfinex","SOLUSD",1755142524944,6.90834344,207.45,207.39,34.66]
["bitfinex","SOLUSD",1755142525249,6.90834344,207.45,207.4,36.3]
["bitfinex","SOLUSD",1755142525443,0.7,207.45,207.4,36.3]
["bitfinex","SOLUSD",1755142525643,0.7,207.45,207.4,36.97]
["bitfinex","SOLUSD",1755142525845,6.20834344,207.46,207.4,36.97]
["bitfinex","SOLUSD",1755142526243,6.90834344,207.47,207.4,36.97]
["bitfinex","SOLUSD",1755142526550,4.81762156,207.58,207.41,0.67]
["bitfinex","SOLUSD",1755142526551,0.7,207.58,207.41,0.67]
["bitfinex","SOLUSD",1755142526748,0.7,207.57,207.41,3.05384467]
["bitfinex","SOLUSD",1755142526951,0.7,207.57,207.42,36.97]
["bitfinex","SOLUSD",1755142527156,0.7,207.57,207.43,0.67]
["bitfinex","SOLUSD",1755142527343,6.20834344,207.55,207.43,0.67]
["bitfinex","SOLUSD",1755142527655,6.20834344,207.53,207.43,0.67]
["bitfinex","SOLUSD",1755142527855,6.20834344,207.62,207.44,36.3]
["bitfinex","SOLUSD",1755142527856,6.20834344,207.48,207.44,36.3]
["bitfinex","SOLUSD",1755142528160,6.20834344,207.45,207.4,0.67]
["bitfinex","SOLUSD",1755142528328,6.20834344,207.43,207.41,36.3]
["bitfinex","SOLUSD",1755142528528,0.7,207.43,207.42,36.3]
["bitfinex","SOLUSD",1755142528852,9.45148013,207.45,207.42,36.3]
["bitfinex","SOLUSD",1755142529063,9.45148013,207.44,207.42,36.3]
["bitfinex","SOLUSD",1755142529235,9.51582269,207.44,207.42,36.3]
["bitfinex","SOLUSD",1755142529431,10.15148013,207.43,207.37,0.67]
["bitfinex","SOLUSD",1755142529637,9.45148013,207.39,207.38,36.3]
["bitfinex","SOLUSD",1755142529946,9.45148013,207.42,207.38,36.3]
["bitfinex","SOLUSD",1755142530444,0.7,207.45,207.38,36.3]
["bitfinex","SOLUSD",1755142530647,9.45148013,207.42,207.38,36.3]
["bitfinex","SOLUSD",1755142530851,9.45148013,207.41,207.38,36.3]
["bitfinex","SOLUSD",1755142531166,0.7,207.45,207.38,36.3]
["bitfinex","SOLUSD",1755142531330,9.45148013,207.43,207.38,36.3]
["bitfinex","SOLUSD",1755142531531,9.45148013,207.42,207.38,36.3]
["bitfinex","SOLUSD",1755142531754,9.45148013,207.41,207.38,36.3]
["bitfinex","SOLUSD",1755142532655,9.45148013,207.42,207.38,36.3]
["bitfinex","SOLUSD",1755142532859,0.71,207.47,207.39,0.66]
["bitfinex","SOLUSD",1755142533159,9.45148013,207.46,207.39,0.66]
["bitfinex","SOLUSD",1755142533361,4.2960718,207.59,207.39,0.66]
["bitfinex","SOLUSD",1755142533546,9.45148013,207.49,207.39,135.46]
["bitfinex","SOLUSD",1755142533857,9.16898013,207.5,207.4,0.66]
["bitfinex","SOLUSD",1755142534050,9.45148013,207.5,207.4,0.66]
["bitfinex","SOLUSD",1755142534637,7.43491111,207.62,207.4,0.66]
["bitfinex","SOLUSD",1755142534831,9.45148013,207.5,207.4,135.46]
["bitfinex","SOLUSD",1755142535032,9.45148013,207.5,207.46,34.66]
["bitfinex","SOLUSD",1755142535232,9.45148013,207.5,207.47,36.28]
["bitfinex","SOLUSD",1755142535651,0.71,207.54,207.47,36.94]
["bitfinex","SOLUSD",1755142535652,9.45148013,207.52,207.47,36.94]
["bitfinex","SOLUSD",1755142535963,9.45148013,207.52,207.48,0.66]
["bitfinex","SOLUSD",1755142536539,9.45148013,207.52,207.49,36.28]
["bitfinex","SOLUSD",1755142536742,9.45148013,207.56,207.5,0.66]
["bitfinex","SOLUSD",1755142536953,0.71,207.58,207.5,0.66]
["bitfinex","SOLUSD",1755142537157,0.71,207.61,207.5,0.66]
["bitfinex","SOLUSD",1755142537457,9.45148013,207.6,207.5,5.45216726]
["bitfinex","SOLUSD",1755142537629,9.45148013,207.51,207.37,10.0]
["bitfinex","SOLUSD",1755142537829,9.45148013,207.5,207.38,0.66]
["bitfinex","SOLUSD",1755142538054,9.45148013,207.5,207.38,36.92]
["bitfinex","SOLUSD",1755142538358,9.45148013,207.5,207.39,0.66]
["bitfinex","SOLUSD",1755142538657,0.71,207.53,207.39,0.66]
["bitfinex","SOLUSD",1755142538863,9.45148013,207.49,207.4,36.26]
["bitfinex","SOLUSD",1755142539040,9.45148013,207.49,207.41,0.66]
["bitfinex","SOLUSD",1755142539244,0.71,207.52,207.41,0.66]
["bitfinex","SOLUSD",1755142539448,9.45148013,207.49,207.41,0.66]
["bitfinex","SOLUSD",1755142539637,9.45148013,207.51,207.41,0.66]
["bitfinex","SOLUSD",1755142539967,9.45148013,207.5,207.41,0.66]
["bitfinex","SOLUSD",1755142540255,9.45148013,207.5,207.42,36.26]
["bitfinex","SOLUSD",1755142540433,9.45148013,207.51,207.43,0.66]
["bitfinex","SOLUSD",1755142540636,9.45148013,207.52,207.43,0.66]
["bitfinex","SOLUSD",1755142540843,9.45148013,207.5,207.44,36.26]
["bitfinex","SOLUSD",1755142541543,9.45148013,207.51,207.44,36.26]
["bitfinex","SOLUSD",1755142541961,9.45148013,207.5,207.43,0.66]
["bitfinex","SOLUSD",1755142542141,9.45148013,207.51,207.45,36.26]
["bitfinex","SOLUSD",1755142542460,9.45148013,207.49,207.45,36.26]
["bitfinex","SOLUSD",1755142542660,9.45148013,207.5,207.45,36.92]
["bitfinex","SOLUSD",1755142542958,9.45148013,207.5,207.45,171.72]
["bitfinex","SOLUSD",1755142543272,9.45148013,207.48,207.46,36.24]
["bitfinex","SOLUSD",1755142543445,9.45148013,207.49,207.46,36.24]
["bitfinex","SOLUSD",1755142544253,9.45148013,207.5,207.46,36.24]
["bitfinex","SOLUSD",1755142544646,9.45148013,207.51,207.47,0.66]
["bitfinex","SOLUSD",1755142544969,0.71,207.55,207.48,69.28]
["bitfinex","SOLUSD",1755142545143,9.45148013,207.54,207.48,204.08]
["bitfinex","SOLUSD",1755142545344,9.45148013,207.53,207.48,204.08]
["bitfinex","SOLUSD",1755142545642,9.45148013,207.53,207.49,0.66]
["bitfinex","SOLUSD",1755142546254,9.45148013,207.53,207.49,135.46]
["bitfinex","SOLUSD",1755142546557,9.45148013,207.5,207.41,0.66]
["bitfinex","SOLUSD",1755142546746,9.45148013,207.48,207.42,36.24]
["bitfinex","SOLUSD",1755142546938,9.45148013,207.47,207.42,36.24]
["bitfinex","SOLUSD",1755142547153,0.71,207.49,207.42,36.24]
["bitfinex","SOLUSD",1755142547154,9.45148013,207.46,207.42,36.24]
["bitfinex","SOLUSD",1755142547363,9.45148013,207.46,207.42,36.9]
["bitfinex","SOLUSD",1755142547868,9.45148013,207.47,207.42,36.9]
["bitfinex","SOLUSD",1755142548251,9.45148013,207.48,207.42,36.9]
["bitfinex","SOLUSD",1755142548446,9.45148013,207.49,207.42,36.9]
["bitfinex","SOLUSD",1755142548750,9.45148013,207.49,207.43,0.66]
["bitfinex","SOLUSD",1755142549654,9.45148013,207.48,207.43,0.66]
["bitfinex","SOLUSD",1755142549840,9.45148013,207.44,207.37,0.66]
["bitfinex","SOLUSD",1755142550157,9.45148013,207.42,207.38,36.24]
["bitfinex","SOLUSD",1755142550467,9.45148013,207.43,207.38,36.24]
["bitfinex","SOLUSD",1755142550649,9.45148013,207.43,207.38,36.9]
["bitfinex","SOLUSD",1755142551764,0.71,207.44,207.38,36.9]
["bitfinex","SOLUSD",1755142551765,10.16148013,207.42,207.38,171.04]
["bitfinex","SOLUSD",1755142551968,9.45148013,207.41,207.38,171.04]
["bitfinex","SOLUSD",1755142552159,9.45148013,207.42,207.38,171.04]
["bitfinex","SOLUSD",1755142552469,9.45148013,207.44,207.39,0.66]
["bitfinex","SOLUSD",1755142552646,9.45148013,207.43,207.39,0.66]
["bitfinex","SOLUSD",1755142552970,0.71,207.48,207.39,0.66]
["bitfinex","SOLUSD",1755142553279,9.45148013,207.43,207.39,0.66]
["bitfinex","SOLUSD",1755142553568,9.45148013,207.41,207.38,171.04]
["bitfinex","SOLUSD",1755142554076,9.45148013,207.41,207.39,36.22]
["bitfinex","SOLUSD",1755142555046,9.45148013,207.41,207.4,69.28]
["bitfinex","SOLUSD",1755142555653,9.45148013,207.41,207.4,105.5]
["bitfinex","SOLUSD",1755142557165,9.45148013,207.41,207.4,240.3]
["bitfinex","SOLUSD",1755142557373,0.71,207.44,207.41,134.8]
["bitfinex","SOLUSD",1755142557558,9.45148013,207.42,207.41,134.8]
["bitfinex","SOLUSD",1755142559470,9.45148013,207.42,207.41,36.22]
["bitfinex","SOLUSD",1755142560276,9.45148013,207.42,207.41,171.02]
["bitfinex","SOLUSD",1755142560461,0.72,207.42,207.41,171.02]
["bitfinex","SOLUSD",1755142560662,10.17148013,207.42,207.41,171.02]
["bitfinex","SOLUSD",1755142560967,10.17148013,207.42,207.35,134.8]
["bitfinex","SOLUSD",1755142561172,9.45148013,207.4,207.36,36.91]
["bitfinex","SOLUSD",1755142561475,9.45148013,207.39,207.36,36.22]
["bitfinex","SOLUSD",1755142561682,9.45148013,207.39,207.36,171.02]
["bitfinex","SOLUSD",1755142561878,9.45148013,207.39,207.37,36.22]
["bitfinex","SOLUSD",1755142562065,9.45148013,207.39,207.37,36.91]
["bitfinex","SOLUSD",1755142562374,9.45148013,207.45,207.38,0.69]
["bitfinex","SOLUSD",1755142562555,9.45148013,207.47,207.38,135.49]
["bitfinex","SOLUSD",1755142562757,9.45148013,207.47,207.39,36.22]
["bitfinex","SOLUSD",1755142563071,9.45148013,207.47,207.4,0.69]
["bitfinex","SOLUSD",1755142563270,9.45148013,207.48,207.4,0.69]
["bitfinex","SOLUSD",1755142563479,9.45148013,207.52,207.4,0.69]
["bitfinex","SOLUSD",1755142563654,9.45148013,207.54,207.4,0.69]
["bitfinex","SOLUSD",1755142564362,9.45148013,207.54,207.4,10.69]
["bitfinex","SOLUSD",1755142564562,9.45148013,207.58,207.42,10.0]
["bitfinex","SOLUSD",1755142564769,9.45148013,207.59,207.43,36.91]
["bitfinex","SOLUSD",1755142564962,9.45148013,207.59,207.54,34.66]
["bitfinex","SOLUSD",1755142565150,9.45148013,207.59,207.55,36.22]
["bitfinex","SOLUSD",1755142565357,9.45148013,207.58,207.55,36.22]
["bitfinex","SOLUSD",1755142565674,9.45148013,207.58,207.54,34.66]
["bitfinex","SOLUSD",1755142565981,9.45148013,207.58,207.55,36.22]
["bitfinex","SOLUSD",1755142566477,9.45148013,207.59,207.55,36.22]
["bitfinex","SOLUSD",1755142567362,9.45148013,207.57,207.52,0.69]
["bitfinex","SOLUSD",1755142567565,9.45148013,207.56,207.53,36.2]
["bitfinex","SOLUSD",1755142567763,9.45148013,207.56,207.54,36.2]
["bitfinex","SOLUSD",1755142567964,9.45148013,207.56,207.55,36.2]
["bitfinex","SOLUSD",1755142568170,9.45148013,207.57,207.55,36.2]
["bitfinex","SOLUSD",1755142568674,9.45148013,207.57,207.55,134.8]
["bitfinex","SOLUSD",1755142568872,9.45148013,207.57,207.56,36.2]
["bitfinex","SOLUSD",1755142569981,10.17148013,207.57,207.56,36.2]
["bitfinex","SOLUSD",1755142570766,10.17148013,207.57,207.52,134.8]
["bitfinex","SOLUSD",1755142570969,9.45148013,207.53,207.52,134.8]
["bitfinex","SOLUSD",1755142571176,10.17148013,207.53,207.52,170.98]
["bitfinex","SOLUSD",1755142571866,0.72,207.53,207.52,170.98]
["bitfinex","SOLUSD",1755142572066,10.17148013,207.53,207.52,170.98]
["bitfinex","SOLUSD",1755142573473,10.17148013,207.53,207.52,134.8]
["bitfinex","SOLUSD",1755142573674,10.17148013,207.53,207.52,170.98]
["bitfinex","SOLUSD",1755142574081,10.17148013,207.53,207.42,0.69]
["bitfinex","SOLUSD",1755142574279,9.45148013,207.46,207.43,36.18]
["bitfinex","SOLUSD",1755142574466,9.45148013,207.47,207.43,36.87]
["bitfinex","SOLUSD",1755142574672,9.45148013,207.48,207.44,0.69]
["bitfinex","SOLUSD",1755142575191,9.45148013,207.48,207.45,69.28]
["bitfinex","SOLUSD",1755142575379,9.45148013,207.48,207.46,36.18]
["bitfinex","SOLUSD",1755142575889,9.45148013,207.49,207.46,36.87]
["bitfinex","SOLUSD",1755142576076,0.72,207.54,207.47,0.69]
["bitfinex","SOLUSD",1755142576393,9.45148013,207.52,207.47,135.49]
["bitfinex","SOLUSD",1755142576687,9.45148013,207.52,207.48,0.69]
["bitfinex","SOLUSD",1755142576884,9.45148013,207.51,207.49,36.16]
["bitfinex","SOLUSD",1755142577101,9.45148013,207.5,207.49,36.16]
["bitfinex","SOLUSD",1755142577402,10.0,207.65,207.49,36.85]
["bitfinex","SOLUSD",1755142577403,0.72,207.65,207.49,36.85]
["bitfinex","SOLUSD",1755142577685,9.45148013,207.64,207.5,0.69]
["bitfinex","SOLUSD",1755142578677,9.45148013,207.61,207.5,0.69]
["bitfinex","SOLUSD",1755142579076,9.45148013,207.63,207.5,0.69]
["bitfinex","SOLUSD",1755142579988,9.45148013,207.61,207.5,0.69]
["bitfinex","SOLUSD",1755142580195,9.45148013,207.63,207.5,0.69]
["bitfinex","SOLUSD",1755142580387,9.45148013,207.64,207.5,0.69]
["bitfinex","SOLUSD",1755142580689,9.45148013,207.63,207.5,0.69]
["bitfinex","SOLUSD",1755142581187,9.45148013,207.61,207.5,0.69]
["bitfinex","SOLUSD",1755142582283,9.45148013,207.61,207.51,36.16]
["bitfinex","SOLUSD",1755142582475,9.45148013,207.61,207.52,0.69]
["bitfinex","SOLUSD",1755142582684,9.45148013,207.58,207.52,135.49]
["bitfinex","SOLUSD",1755142582882,14.26663112,207.68,207.43,10.0]
["bitfinex","SOLUSD",1755142582883,9.45148013,207.57,207.43,134.8]
["bitfinex","SOLUSD",1755142583183,9.45148013,207.56,207.48,0.69]
["bitfinex","SOLUSD",1755142583393,9.45148013,207.56,207.49,36.14]
["bitfinex","SOLUSD",1755142583597,9.45148013,207.55,207.49,36.14]
["bitfinex","SOLUSD",1755142584097,9.45148013,207.57,207.5,0.69]
["bitfinex","SOLUSD",1755142585094,9.45148013,207.57,207.51,69.28]
["bitfinex","SOLUSD",1755142585884,9.45148013,207.56,207.51,69.28]
["bitfinex","SOLUSD",1755142586399,9.45148013,207.56,207.51,69.97]
["bitfinex","SOLUSD",1755142586597,9.45148013,207.57,207.51,69.97]
["bitfinex","SOLUSD",1755142586997,9.45148013,207.56,207.51,69.97]
["bitfinex","SOLUSD",1755142587193,9.45148013,207.56,207.51,69.28]
["bitfinex","SOLUSD",1755142587379,9.45148013,207.54,207.51,34.64]
["bitfinex","SOLUSD",1755142587581,9.45148013,207.53,207.49,36.14]
["bitfinex","SOLUSD",1755142587985,9.45148013,207.5,207.49,134.8]
["bitfinex","SOLUSD",1755142588186,10.17148013,207.5,207.49,36.14]
["bitfinex","SOLUSD",1755142588374,9.45148013,207.5,207.49,36.14]
["bitfinex","SOLUSD",1755142588895,9.45148013,207.53,207.49,170.94]
["bitfinex","SOLUSD",1755142589700,9.45148013,207.55,207.49,170.94]
["bitfinex","SOLUSD",1755142589876,9.45148013,207.57,207.5,0.69]
["bitfinex","SOLUSD",1755142590275,9.45148013,207.57,207.5,135.49]
["bitfinex","SOLUSD",1755142590472,0.72,207.6,207.5,135.49]
["bitfinex","SOLUSD",1755142590473,9.45148013,207.58,207.51,0.65]
["bitfinex","SOLUSD",1755142590787,9.45148013,207.58,207.51,135.45]
["bitfinex","SOLUSD",1755142591395,9.45148013,207.57,207.51,135.45]
["bitfinex","SOLUSD",1755142592392,9.45148013,207.55,207.51,135.45]
["bitfinex","SOLUSD",1755142592577,9.45148013,207.56,207.51,135.45]
["bitfinex","SOLUSD",1755142592778,9.45148013,207.52,207.51,134.8]
["bitfinex","SOLUSD",1755142593077,9.45148013,207.52,207.51,170.92]
["bitfinex","SOLUSD",1755142593493,0.72,207.55,207.51,170.92]
["bitfinex","SOLUSD",1755142593695,9.45148013,207.52,207.51,170.92]
["bitfinex","SOLUSD",1755142594299,9.45148013,207.56,207.51,170.92]
["bitfinex","SOLUSD",1755142594487,9.45148013,207.56,207.51,171.57]
["bitfinex","SOLUSD",1755142595096,9.45148013,207.56,207.52,69.28]
["bitfinex","SOLUSD",1755142595899,10.17148013,207.56,207.52,34.64]
["bitfinex","SOLUSD",1755142596100,9.45148013,207.56,207.52,34.64]
["bitfinex","SOLUSD",1755142596285,9.45148013,207.56,207.51,170.92]
["bitfinex","SOLUSD",1755142596607,9.45148013,207.54,207.51,170.92]
["bitfinex","SOLUSD",1755142598003,9.45148013,207.6,207.52,0.65]
["bitfinex","SOLUSD",1755142598192,9.45148013,207.62,207.52,0.65]
["bitfinex","SOLUSD",1755142598505,9.45148013,207.6,207.52,0.65]
["bitfinex","SOLUSD",1755142599891,9.45148013,207.56,207.51,36.12]
["bitfinex","SOLUSD",1755142600101,9.45148013,207.56,207.52,36.1]
["bitfinex","SOLUSD",1755142600986,10.17148013,207.56,207.52,36.1]
["bitfinex","SOLUSD",1755142601182,9.45148013,207.56,207.52,36.1]
["bitfinex","SOLUSD",1755142601493,0.72,207.55,207.52,36.1]
["bitfinex","SOLUSD",1755142601695,9.45148013,207.56,207.52,36.1]
["bitfinex","SOLUSD",1755142602211,9.45148013,207.53,207.45,0.65]
["bitfinex","SOLUSD",1755142602407,10.0,207.67,207.46,36.1]
["bitfinex","SOLUSD",1755142602593,9.45148013,207.54,207.47,0.65]
["bitfinex","SOLUSD",1755142603292,4.81549517,207.67,207.47,135.45]
["bitfinex","SOLUSD",1755142603496,9.45148013,207.53,207.47,134.8]
["bitfinex","SOLUSD",1755142603810,9.45148013,207.52,207.48,36.1]
["bitfinex","SOLUSD",1755142604011,9.45148013,207.52,207.48,36.75]
["bitfinex","SOLUSD",1755142604312,9.45148013,207.54,207.49,0.65]
["bitfinex","SOLUSD",1755142604608,10.17148013,207.54,207.48,36.1]
["bitfinex","SOLUSD",1755142604793,9.45148013,207.52,207.48,36.1]
["bitfinex","SOLUSD",1755142604993,12.04186725,207.61,207.49,69.28]
["bitfinex","SOLUSD",1755142605203,9.45148013,207.5,207.49,204.08]
["bitfinex","SOLUSD",1755142605508,9.45148013,207.5,207.49,205.54]
["bitfinex","SOLUSD",1755142605806,9.45148013,207.59,207.49,36.75]
["bitfinex","SOLUSD",1755142606107,9.45148013,207.57,207.5,0.65]
["bitfinex","SOLUSD",1755142607113,4.81533201,207.67,207.5,0.65]
["bitfinex","SOLUSD",1755142607114,9.45148013,207.56,207.5,0.65]
["bitfinex","SOLUSD",1755142609603,9.45148013,207.51,207.46,0.65]
["bitfinex","SOLUSD",1755142609789,9.45148013,207.52,207.47,36.73]
["bitfinex","SOLUSD",1755142609997,9.45148013,207.52,207.48,36.73]
["bitfinex","SOLUSD",1755142610197,0.72,207.55,207.49,36.08]
["bitfinex","SOLUSD",1755142610198,9.45148013,207.53,207.49,36.08]
["bitfinex","SOLUSD",1755142611208,9.45148013,207.55,207.5,0.65]
["bitfinex","SOLUSD",1755142611511,9.45148013,207.55,207.51,0.65]
["bitfinex","SOLUSD",1755142612909,9.45148013,207.54,207.51,0.65]
["bitfinex","SOLUSD",1755142613123,9.45148013,207.55,207.51,0.65]
["bitfinex","SOLUSD",1755142613308,0.72,207.59,207.51,0.65]
["bitfinex","SOLUSD",1755142613309,9.45148013,207.59,207.52,0.65]
["bitfinex","SOLUSD",1755142613510,0.72,207.62,207.52,135.45]
["bitfinex","SOLUSD",1755142613709,9.45148013,207.62,207.53,0.65]
["bitfinex","SOLUSD",1755142614021,0.72,207.66,207.53,0.65]
["bitfinex","SOLUSD",1755142614022,9.45148013,207.61,207.53,0.65]
["bitfinex","SOLUSD",1755142614418,9.45148013,207.6,207.53,0.65]
["bitfinex","SOLUSD",1755142614823,9.45148013,207.61,207.53,0.65]
["bitfinex","SOLUSD",1755142615020,9.45148013,207.61,207.54,69.28]
["bitfinex","SOLUSD",1755142615218,9.45148013,207.61,207.55,36.73]
["bitfinex","SOLUSD",1755142615525,9.45148013,207.57,207.54,69.28]
["bitfinex","SOLUSD",1755142615733,9.45148013,207.59,207.56,36.06]
["bitfinex","SOLUSD",1755142615902,9.45148013,207.6,207.56,36.06]
["bitfinex","SOLUSD",1755142616543,9.45148013,207.61,207.56,36.06]
["bitfinex","SOLUSD",1755142616835,9.45148013,207.62,207.57,0.65]
["bitfinex","SOLUSD",1755142617001,9.45148013,207.58,207.57,134.8]
["bitfinex","SOLUSD",1755142617206,10.17148013,207.58,207.57,134.8]
["bitfinex","SOLUSD",1755142618144,10.17148013,207.58,207.5,134.8]
["bitfinex","SOLUSD",1755142618430,9.45148013,207.51,207.43,135.45]
["bitfinex","SOLUSD",1755142618640,9.45148013,207.49,207.44,36.06]
["bitfinex","SOLUSD",1755142618941,9.45148013,207.51,207.44,36.06]
["bitfinex","SOLUSD",1755142619139,9.45148013,207.53,207.45,0.65]
["bitfinex","SOLUSD",1755142619505,9.45148013,207.52,207.45,0.65]
["bitfinex","SOLUSD",1755142619941,9.45148013,207.49,207.44,36.06]
["bitfinex","SOLUSD",1755142620109,9.45148013,207.5,207.45,0.65]
["bitfinex","SOLUSD",1755142620316,9.45148013,207.52,207.46,0.71]
["bitfinex","SOLUSD",1755142620516,9.45148013,207.51,207.46,0.71]
["bitfinex","SOLUSD",1755142622242,0.2,207.55,207.46,135.51]
["bitfinex","SOLUSD",1755142622243,9.45148013,207.5,207.46,135.51]
["bitfinex","SOLUSD",1755142622820,9.45148013,207.51,207.46,135.51]
["bitfinex","SOLUSD",1755142623214,9.45148013,207.53,207.51,134.8]
["bitfinex","SOLUSD",1755142623435,9.45148013,207.53,207.52,36.06]
["bitfinex","SOLUSD",1755142623820,0.2,207.56,207.52,170.86]
["bitfinex","SOLUSD",1755142623821,9.45148013,207.54,207.52,170.86]
["bitfinex","SOLUSD",1755142624219,9.45148013,207.53,207.52,170.86]
["bitfinex","SOLUSD",1755142624742,9.65148013,207.53,207.52,170.86]
["bitfinex","SOLUSD",1755142624941,9.65148013,207.53,207.52,205.5]
["bitfinex","SOLUSD",1755142625123,9.65148013,207.53,207.52,240.14]
["bitfinex","SOLUSD",1755142626428,19.10296026,207.53,207.52,36.04]
["bitfinex","SOLUSD",1755142626625,9.65148013,207.53,207.36,134.98495985]
["bitfinex","SOLUSD",1755142626825,9.45148013,207.45,207.36,134.98495985]
["bitfinex","SOLUSD",1755142627526,0.69,207.54,207.36,134.98495985]
["bitfinex","SOLUSD",1755142627740,9.45148013,207.5,207.37,36.04]
["bitfinex","SOLUSD",1755142628345,9.45148013,207.46,207.38,36.04]
["bitfinex","SOLUSD",1755142628532,9.45148013,207.47,207.39,0.71]
["bitfinex","SOLUSD",1755142628839,9.45148013,207.46,207.39,0.71]
["bitfinex","SOLUSD",1755142629548,9.45148013,207.47,207.39,0.71]
["bitfinex","SOLUSD",1755142629726,9.45148013,207.5,207.39,0.71]
["bitfinex","SOLUSD",1755142630041,9.45148013,207.53,207.39,135.51]
["bitfinex","SOLUSD",1755142630220,9.45148013,207.54,207.4,0.71]
["bitfinex","SOLUSD",1755142630422,9.45148013,207.54,207.41,36.04]
["bitfinex","SOLUSD",1755142630622,9.45148013,207.57,207.42,0.71]
["bitfinex","SOLUSD",1755142630825,9.45148013,207.58,207.42,0.71]
["bitfinex","SOLUSD",1755142631137,9.45148013,207.59,207.42,0.71]
["bitfinex","SOLUSD",1755142631920,9.45148013,207.58,207.42,0.71]
["bitfinex","SOLUSD",1755142632325,9.45148013,207.59,207.42,0.71]
["bitfinex","SOLUSD",1755142632623,9.45148013,207.57,207.42,0.71]
["bitfinex","SOLUSD",1755142634049,9.45148013,207.54,207.43,36.02]
["bitfinex","SOLUSD",1755142634254,0.69,207.54,207.44,0.71]
["bitfinex","SOLUSD",1755142635053,0.69,207.54,207.49,34.64]
["bitfinex","SOLUSD",1755142635239,0.69,207.54,207.5,36.02]
["bitfinex","SOLUSD",1755142635946,10.14148013,207.53,207.49,34.64]
["bitfinex","SOLUSD",1755142636124,4.81533201,207.67,207.51,36.02]
["bitfinex","SOLUSD",1755142636325,4.81533201,207.67,207.51,170.82]
["bitfinex","SOLUSD",1755142636326,0.69,207.55,207.51,170.82]
["bitfinex","SOLUSD",1755142636525,0.69,207.55,207.52,36.02]
["bitfinex","SOLUSD",1755142636739,9.45148013,207.57,207.52,170.82]
["bitfinex","SOLUSD",1755142636972,0.69,207.57,207.52,170.82]
["bitfinex","SOLUSD",1755142637131,0.69,207.57,207.52,171.53]
["bitfinex","SOLUSD",1755142637448,0.69,207.57,207.52,170.82]
["bitfinex","SOLUSD",1755142639142,0.69,207.65,207.53,0.71]
["bitfinex","SOLUSD",1755142639342,9.45148013,207.67,207.53,0.71]
["bitfinex","SOLUSD",1755142639543,9.45148013,207.65,207.53,0.71]
["bitfinex","SOLUSD",1755142639940,10.14148013,207.66,207.53,0.71]
["bitfinex","SOLUSD",1755142640337,9.45148013,207.63,207.53,0.71]
["bitfinex","SOLUSD",1755142640556,0.69,207.62,207.53,0.71]
["bitfinex","SOLUSD",1755142640861,10.14148013,207.62,207.53,0.71]
["bitfinex","SOLUSD",1755142641230,9.45148013,207.65,207.53,0.71]
["bitfinex","SOLUSD",1755142641449,10.14148013,207.65,207.53,0.71]
["bitfinex","SOLUSD",1755142641954,0.69,207.65,207.53,0.71]
["bitfinex","SOLUSD",1755142643449,9.45148013,207.67,207.53,0.71]
["bitfinex","SOLUSD",1755142644059,0.69,207.68,207.53,0.71]
["bitfinex","SOLUSD",1755142644238,0.69,207.68,207.53,135.51]
["bitfinex","SOLUSD",1755142644539,9.45148013,207.69,207.68,134.11]
["bitfinex","SOLUSD",1755142644738,9.45148013,207.69,207.68,170.09]
["bitfinex","SOLUSD",1755142644947,9.45148013,207.69,207.68,239.33]
["bitfinex","SOLUSD",1755142645155,9.45148013,207.72,207.68,239.33]
["bitfinex","SOLUSD",1755142645662,9.45148013,207.72,207.68,204.71]
["bitfinex","SOLUSD",1755142645832,19.45148013,207.84,207.68,204.71]
["bitfinex","SOLUSD",1755142646033,9.45148013,207.71,207.68,204.71]
["bitfinex","SOLUSD",1755142646237,9.45148013,207.72,207.68,170.09]
["bitfinex","SOLUSD",1755142646658,9.88148013,207.72,207.68,170.09]
["bitfinex","SOLUSD",1755142647242,0.43,207.72,207.68,170.09]
["bitfinex","SOLUSD",1755142647460,0.43,207.71,207.68,170.09]
["bitfinex","SOLUSD",1755142647654,9.88148013,207.71,207.68,170.09]
["bitfinex","SOLUSD",1755142648369,9.45148013,207.7,207.68,170.09]
["bitfinex","SOLUSD",1755142649359,9.88148013,207.69,207.68,170.09]
["bitfinex","SOLUSD",1755142651241,9.88148013,207.69,207.68,170.07]
["bitfinex","SOLUSD",1755142651758,9.88148013,207.69,207.68,134.11]
["bitfinex","SOLUSD",1755142652062,19.33296026,207.69,207.61,134.11]
["bitfinex","SOLUSD",1755142652364,9.45148013,207.62,207.56,134.11]
["bitfinex","SOLUSD",1755142652534,9.88148013,207.68,207.56,134.11]
["bitfinex","SOLUSD",1755142652535,9.45148013,207.58,207.56,134.11]
["bitfinex","SOLUSD",1755142652741,9.45148013,207.57,207.53,0.7]
["bitfinex","SOLUSD",1755142652939,9.45148013,207.56,207.51,0.7]
["bitfinex","SOLUSD",1755142653247,9.45148013,207.57,207.52,0.7]
["bitfinex","SOLUSD",1755142653438,9.45148013,207.57,207.53,35.96]
["bitfinex","SOLUSD",1755142654560,9.45148013,207.56,207.54,35.96]
["bitfinex","SOLUSD",1755142654774,9.45148013,207.57,207.54,35.96]
["bitfinex","SOLUSD",1755142654975,9.45148013,207.57,207.55,69.24]
["bitfinex","SOLUSD",1755142655944,9.88148013,207.57,207.55,69.24]
["bitfinex","SOLUSD",1755142656146,9.45148013,207.56,207.55,69.24]
["bitfinex","SOLUSD",1755142656749,9.88148013,207.56,207.55,105.18]
["bitfinex","SOLUSD",1755142656967,9.88148013,207.56,207.55,70.56]
["bitfinex","SOLUSD",1755142657140,9.88148013,207.56,207.44,0.7]
["bitfinex","SOLUSD",1755142657474,9.45148013,207.47,207.45,35.94]
["bitfinex","SOLUSD",1755142657766,14.38184932,207.62,207.45,35.94]
["bitfinex","SOLUSD",1755142657767,9.45148013,207.46,207.45,35.94]
["bitfinex","SOLUSD",1755142657957,9.88148013,207.46,207.2,10.0]
["bitfinex","SOLUSD",1755142658157,0.43,207.45,207.34,0.7]
["bitfinex","SOLUSD",1755142658360,9.45148013,207.39,207.35,35.94]
["bitfinex","SOLUSD",1755142658572,9.45148013,207.52,207.35,35.94]
["bitfinex","SOLUSD",1755142658573,9.45148013,207.36,207.35,35.94]
["bitfinex","SOLUSD",1755142658872,9.45148013,207.36,207.13,24.4015574]
["bitfinex","SOLUSD",1755142658873,9.45148013,207.36,207.28,0.7]
["bitfinex","SOLUSD",1755142659047,4.81924236,207.51,207.29,35.94]
["bitfinex","SOLUSD",1755142659246,9.45148013,207.41,207.3,0.7]
["bitfinex","SOLUSD",1755142659447,9.45148013,207.39,207.3,0.7]
["bitfinex","SOLUSD",1755142659643,14.27032493,207.52,207.3,0.7]
["bitfinex","SOLUSD",1755142659853,9.45148013,207.39,207.31,35.96]
["bitfinex","SOLUSD",1755142660073,9.45148013,207.38,207.32,0.7]
["bitfinex","SOLUSD",1755142660276,9.45148013,207.4,207.32,0.7]
["bitfinex","SOLUSD",1755142660479,9.45148013,207.39,207.32,0.7]
["bitfinex","SOLUSD",1755142660651,9.45148013,207.36,207.33,35.94]
["bitfinex","SOLUSD",1755142661172,9.45148013,207.38,207.33,35.94]
["bitfinex","SOLUSD",1755142661470,9.45148013,207.37,207.33,35.94]
["bitfinex","SOLUSD",1755142661771,0.66,207.36,207.3,0.7]
["bitfinex","SOLUSD",1755142662071,9.45148013,207.36,207.31,35.94]
["bitfinex","SOLUSD",1755142662278,9.45148013,207.36,207.31,36.64]
["bitfinex","SOLUSD",1755142662447,9.45148013,207.36,207.26,6.81551964]
["bitfinex","SOLUSD",1755142662770,14.81924837,207.51,207.27,36.66]
["bitfinex","SOLUSD",1755142662962,9.45148013,207.38,207.28,0.7]
["bitfinex","SOLUSD",1755142663162,9.45148013,207.38,207.28,134.81]
["bitfinex","SOLUSD",1755142663371,9.45148013,207.36,207.29,0.7]
["bitfinex","SOLUSD",1755142663594,9.45148013,207.33,207.3,35.96]
["bitfinex","SOLUSD",1755142663875,9.45148013,207.31,207.3,35.96]
["bitfinex","SOLUSD",1755142664776,9.45148013,207.32,207.3,35.96]
["bitfinex","SOLUSD",1755142664976,9.45148013,207.32,207.31,69.28]
["bitfinex","SOLUSD",1755142665148,10.11148013,207.32,207.31,69.28]
["bitfinex","SOLUSD",1755142665356,9.45148013,207.32,207.31,69.28]
["bitfinex","SOLUSD",1755142666369,10.0,207.47,207.31,69.28]
["bitfinex","SOLUSD",1755142666574,9.45148013,207.36,207.31,34.64]
["bitfinex","SOLUSD",1755142666774,9.45148013,207.35,207.31,0.7]
["bitfinex","SOLUSD",1755142667079,9.45148013,207.36,207.31,0.7]
["bitfinex","SOLUSD",1755142667654,9.45148013,207.36,207.24,2.37255374]
["bitfinex","SOLUSD",1755142667655,9.45148013,207.34,207.25,0.7]
["bitfinex","SOLUSD",1755142667955,9.45148013,207.29,207.22,0.7]
["bitfinex","SOLUSD",1755142668147,9.45148013,207.3,207.23,35.94]
["bitfinex","SOLUSD",1755142668358,9.45148013,207.3,207.24,0.7]
["bitfinex","SOLUSD",1755142669680,9.45148013,207.35,207.24,134.81]
["bitfinex","SOLUSD",1755142669853,9.45148013,207.35,207.25,0.7]
["bitfinex","SOLUSD",1755142670181,9.45148013,207.34,207.25,0.7]
["bitfinex","SOLUSD",1755142670472,9.45148013,207.35,207.25,0.7]
["bitfinex","SOLUSD",1755142670778,0.66,207.37,207.25,0.7]
["bitfinex","SOLUSD",1755142670779,9.45148013,207.36,207.25,0.7]
["bitfinex","SOLUSD",1755142671664,9.45148013,207.38,207.25,134.81]
["bitfinex","SOLUSD",1755142671868,9.45148013,207.39,207.26,0.7]
["bitfinex","SOLUSD",1755142672074,9.45148013,207.41,207.26,0.7]
["bitfinex","SOLUSD",1755142672281,9.45148013,207.43,207.26,134.81]
["bitfinex","SOLUSD",1755142672454,9.45148013,207.4,207.27,0.7]
["bitfinex","SOLUSD",1755142672778,9.45148013,207.4,207.28,35.96]
["bitfinex","SOLUSD",1755142672972,9.45148013,207.43,207.29,0.7]
["bitfinex","SOLUSD",1755142674059,9.45148013,207.42,207.29,0.7]
["bitfinex","SOLUSD",1755142674274,9.45148013,207.41,207.29,0.7]
["bitfinex","SOLUSD",1755142675053,10.11148013,207.43,207.33,34.66]
["bitfinex","SOLUSD",1755142675368,10.11148013,207.43,207.34,36.66]
["bitfinex","SOLUSD",1755142675569,9.45148013,207.42,207.34,36.66]
["bitfinex","SOLUSD",1755142675769,9.45148013,207.41,207.34,36.66]
["bitfinex","SOLUSD",1755142676157,9.45148013,207.35,207.24,0.7]
["bitfinex","SOLUSD",1755142676361,0.66,207.39,207.25,35.94]
["bitfinex","SOLUSD",1755142676560,9.45148013,207.36,207.26,0.7]
["bitfinex","SOLUSD",1755142677562,10.11148013,207.36,207.26,0.7]
["bitfinex","SOLUSD",1755142677762,9.45148013,207.33,207.26,0.7]
["bitfinex","SOLUSD",1755142678279,9.45148013,207.32,207.26,0.7]
["bitfinex","SOLUSD",1755142678484,9.45148013,207.32,207.25,35.94]
["bitfinex","SOLUSD",1755142679478,0.66,207.35,207.32,124.65851987]
["bitfinex","SOLUSD",1755142679788,9.45148013,207.33,207.32,124.65851987]
["bitfinex","SOLUSD",1755142679993,10.11148013,207.33,207.32,160.59851987]
["bitfinex","SOLUSD",1755142680159,0.66,207.33,207.32,160.59851987]
["bitfinex","SOLUSD",1755142680363,10.11148013,207.33,207.32,160.59851987]
["bitfinex","SOLUSD",1755142682087,0.72,207.38,207.32,35.94]
["bitfinex","SOLUSD",1755142682290,9.45148013,207.39,207.33,0.69]
["bitfinex","SOLUSD",1755142682470,0.72,207.41,207.33,0.69]
["bitfinex","SOLUSD",1755142682667,9.45148013,207.4,207.33,0.69]
["bitfinex","SOLUSD",1755142684008,9.45148013,207.39,207.33,0.69]
["bitfinex","SOLUSD",1755142685103,9.45148013,207.39,207.34,69.32]
["bitfinex","SOLUSD",1755142686069,9.45148013,207.4,207.34,69.32]
["bitfinex","SOLUSD",1755142686289,9.45148013,207.51,207.35,0.69]
["bitfinex","SOLUSD",1755142686498,9.45148013,207.53,207.35,0.69]
["bitfinex","SOLUSD",1755142687001,10.0,207.64,207.35,0.69]
["bitfinex","SOLUSD",1755142687183,9.45148013,207.55,207.35,0.69]
["bitfinex","SOLUSD",1755142687686,9.45148013,207.7,207.48,10.0]
["bitfinex","SOLUSD",1755142687986,0.72,207.71,207.48,10.0]
["bitfinex","SOLUSD",1755142687987,10.17148013,207.71,207.49,36.63]
["bitfinex","SOLUSD",1755142688288,10.17148013,207.71,207.5,10.69]
["bitfinex","SOLUSD",1755142688489,10.17148013,207.71,207.51,0.69]
["bitfinex","SOLUSD",1755142689393,0.72,207.75,207.51,0.69]
["bitfinex","SOLUSD",1755142689606,9.45148013,207.73,207.51,0.69]
["bitfinex","SOLUSD",1755142689901,9.45148013,207.71,207.51,0.69]
["bitfinex","SOLUSD",1755142690191,9.45148013,207.7,207.51,0.69]
["bitfinex","SOLUSD",1755142690602,0.72,207.72,207.52,35.92]
["bitfinex","SOLUSD",1755142690772,9.45148013,207.71,207.53,0.69]
["bitfinex","SOLUSD",1755142692102,9.45148013,207.7,207.53,0.69]
["bitfinex","SOLUSD",1755142692685,9.45148013,207.68,207.53,125.34851987]
["bitfinex","SOLUSD",1755142692890,9.45148013,207.68,207.54,0.69]
["bitfinex","SOLUSD",1755142693198,9.45148013,207.67,207.54,125.34851987]
["bitfinex","SOLUSD",1755142693402,9.45148013,207.67,207.55,0.69]
["bitfinex","SOLUSD",1755142693985,9.45148013,207.66,207.55,0.69]
["bitfinex","SOLUSD",1755142694777,0.72,207.77,207.55,3.10325914]
["bitfinex","SOLUSD",1755142695003,9.45148013,207.72,207.62,34.64]
["bitfinex","SOLUSD",1755142695193,9.45148013,207.7,207.63,36.59]
["bitfinex","SOLUSD",1755142695994,9.45148013,207.66,207.63,35.9]
["bitfinex","SOLUSD",1755142696594,10.17148013,207.65,207.56,0.69]
["bitfinex","SOLUSD",1755142696795,9.45148013,207.63,207.57,35.9]
["bitfinex","SOLUSD",1755142696996,9.45148013,207.62,207.57,35.9]
["bitfinex","SOLUSD",1755142697204,9.45148013,207.58,207.57,35.9]
["bitfinex","SOLUSD",1755142698290,10.17148013,207.58,207.57,35.9]
["bitfinex","SOLUSD",1755142699381,10.17148013,207.58,207.45,124.65851987]
["bitfinex","SOLUSD",1755142699612,9.45148013,207.52,207.46,35.88]
["bitfinex","SOLUSD",1755142699899,9.45148013,207.54,207.47,0.69]
["bitfinex","SOLUSD",1755142700283,9.45148013,207.54,207.47,125.34851987]
["bitfinex","SOLUSD",1755142700605,9.45148013,207.49,207.42,0.69]
["bitfinex","SOLUSD",1755142700797,9.45148013,207.47,207.43,35.88]
["bitfinex","SOLUSD",1755142701702,9.45148013,207.48,207.43,35.88]
["bitfinex","SOLUSD",1755142702081,0.72,207.51,207.43,35.88]
["bitfinex","SOLUSD",1755142702284,9.45148013,207.51,207.43,35.88]
["bitfinex","SOLUSD",1755142702485,9.45148013,207.52,207.44,0.69]
["bitfinex","SOLUSD",1755142703286,9.45148013,207.54,207.44,0.69]
["bitfinex","SOLUSD",1755142703474,9.45148013,207.53,207.44,0.69]
["bitfinex","SOLUSD",1755142703697,9.45148013,207.52,207.44,0.69]
["bitfinex","SOLUSD",1755142704084,9.45148013,207.53,207.44,0.69]
["bitfinex","SOLUSD",1755142705086,9.45148013,207.53,207.45,69.28]
["bitfinex","SOLUSD",1755142705297,9.45148013,207.53,207.46,0.69]
["bitfinex","SOLUSD",1755142705893,9.45148013,207.54,207.46,0.69]
["bitfinex","SOLUSD",1755142706501,9.45148013,207.55,207.46,0.69]
["bitfinex","SOLUSD",1755142706699,0.72,207.57,207.46,0.69]
["bitfinex","SOLUSD",1755142706897,9.45148013,207.56,207.46,125.34851987]
["bitfinex","SOLUSD",1755142707198,9.45148013,207.55,207.47,0.69]
["bitfinex","SOLUSD",1755142707396,0.72,207.6,207.47,0.69]
["bitfinex","SOLUSD",1755142707598,9.45148013,207.56,207.47,0.69]
["bitfinex","SOLUSD",1755142708105,9.45148013,207.58,207.47,125.34851987]
["bitfinex","SOLUSD",1755142708290,9.45148013,207.58,207.48,0.69]
["bitfinex","SOLUSD",1755142708492,10.17148013,207.6,207.49,35.9]
["bitfinex","SOLUSD",1755142708703,9.45148013,207.6,207.5,0.69]
["bitfinex","SOLUSD",1755142708898,9.45148013,207.59,207.5,0.69]
["bitfinex","SOLUSD",1755142710510,9.45148013,207.58,207.5,0.69]
["bitfinex","SOLUSD",1755142710698,9.45148013,207.57,207.5,0.69]
["bitfinex","SOLUSD",1755142711208,9.45148013,207.56,207.48,124.65851987]
["bitfinex","SOLUSD",1755142711406,9.45148013,207.53,207.48,124.65851987]
["bitfinex","SOLUSD",1755142711709,10.12148013,207.52,207.49,35.9]
["bitfinex","SOLUSD",1755142711887,10.12148013,207.52,207.49,160.55851987]
["bitfinex","SOLUSD",1755142712989,9.45148013,207.51,207.49,160.55851987]
["bitfinex","SOLUSD",1755142713193,10.12148013,207.51,207.49,160.55851987]
["bitfinex","SOLUSD",1755142713601,9.45148013,207.51,207.49,160.55851987]
["bitfinex","SOLUSD",1755142715118,9.45148013,207.51,207.5,69.28]
["bitfinex","SOLUSD",1755142716909,9.45148013,207.52,207.5,69.28]
["bitfinex","SOLUSD",1755142717734,9.45148013,207.51,207.5,69.28]
["bitfinex","SOLUSD",1755142717922,0.67,207.54,207.52,115.20703974]
["bitfinex","SOLUSD",1755142718225,0.67,207.54,207.53,35.88]
["bitfinex","SOLUSD",1755142719219,10.12148013,207.54,207.53,35.88]
["bitfinex","SOLUSD",1755142720208,9.45148013,207.54,207.53,35.88]
["bitfinex","SOLUSD",1755142720726,9.45148013,207.55,207.53,35.88]
["bitfinex","SOLUSD",1755142720899,9.45148013,207.54,207.53,35.88]
["bitfinex","SOLUSD",1755142722204,9.45148013,207.54,207.53,151.08703974]
["bitfinex","SOLUSD",1755142722440,10.12148013,207.54,207.53,151.08703974]
["bitfinex","SOLUSD",1755142722738,9.45148013,207.54,207.53,151.08703974]
["bitfinex","SOLUSD",1755142723635,10.12148013,207.54,207.53,151.08703974]
["bitfinex","SOLUSD",1755142724304,9.45148013,207.54,207.53,151.08703974]
["bitfinex","SOLUSD",1755142725035,9.45148013,207.54,207.53,220.36703974]
["bitfinex","SOLUSD",1755142725345,9.45148013,207.54,207.53,184.48703974]
["bitfinex","SOLUSD",1755142725346,10.12148013,207.54,207.53,184.48703974]
["bitfinex","SOLUSD",1755142725626,24.39130853,207.54,207.41,0.65]
["bitfinex","SOLUSD",1755142725797,9.45148013,207.44,207.42,35.88]
["bitfinex","SOLUSD",1755142725999,9.45148013,207.44,207.42,151.08703974]
["bitfinex","SOLUSD",1755142726202,9.45148013,207.45,207.42,151.73703974]
["bitfinex","SOLUSD",1755142726835,9.45148013,207.43,207.36,0.65]
["bitfinex","SOLUSD",1755142727035,9.45148013,207.4,207.37,35.88]
["bitfinex","SOLUSD",1755142727329,9.45148013,207.4,207.37,36.53]
["bitfinex","SOLUSD",1755142727835,9.45148013,207.41,207.37,36.53]
["bitfinex","SOLUSD",1755142728739,9.45148013,207.41,207.38,0.65]
["bitfinex","SOLUSD",1755142729039,9.45148013,207.41,207.39,35.88]
["bitfinex","SOLUSD",1755142729817,9.45148013,207.4,207.39,151.08703974]
["bitfinex","SOLUSD",1755142730625,10.12148013,207.4,207.39,35.88]
["bitfinex","SOLUSD",1755142731123,10.12148013,207.4,207.25,115.20703974]
["bitfinex","SOLUSD",1755142731330,9.45148013,207.33,207.26,36.53]
["bitfinex","SOLUSD",1755142731527,16.87088111,207.46,207.26,151.73703974]
["bitfinex","SOLUSD",1755142731528,9.45148013,207.32,207.26,151.73703974]
["bitfinex","SOLUSD",1755142732937,9.45148013,207.34,207.26,151.08703974]
["bitfinex","SOLUSD",1755142733144,9.45148013,207.35,207.27,0.65]
["bitfinex","SOLUSD",1755142733330,9.45148013,207.35,207.28,35.88]
["bitfinex","SOLUSD",1755142733644,9.45148013,207.34,207.29,0.65]
["bitfinex","SOLUSD",1755142733847,9.45148013,207.34,207.27,115.20703974]
["bitfinex","SOLUSD",1755142733848,9.45148013,207.34,207.3,36.53]
["bitfinex","SOLUSD",1755142734350,0.67,207.38,207.3,36.53]
["bitfinex","SOLUSD",1755142734649,9.45148013,207.34,207.3,36.53]
["bitfinex","SOLUSD",1755142734836,9.45148013,207.33,207.3,35.88]
["bitfinex","SOLUSD",1755142735142,9.45148013,207.33,207.31,69.32]
["bitfinex","SOLUSD",1755142735328,9.45148013,207.33,207.32,35.88]
["bitfinex","SOLUSD",1755142736542,0.67,207.35,207.32,35.88]
["bitfinex","SOLUSD",1755142736722,9.45148013,207.33,207.32,35.88]
["bitfinex","SOLUSD",1755142738627,9.45148013,207.33,207.32,151.08703974]
["bitfinex","SOLUSD",1755142741542,10.12148013,207.33,207.32,115.20703974]
["bitfinex","SOLUSD",1755142741748,10.12148013,207.33,207.32,151.08703974]
["bitfinex","SOLUSD",1755142741925,9.45148013,207.33,207.32,151.08703974]
["bitfinex","SOLUSD",1755142745032,9.45148013,207.33,207.32,220.40703974]
["bitfinex","SOLUSD",1755142746353,9.45148013,207.33,207.32,221.12703974]
["bitfinex","SOLUSD",1755142746828,0.67,207.38,207.32,221.12703974]
["bitfinex","SOLUSD",1755142747150,9.45148013,207.33,207.32,186.46703974]
["bitfinex","SOLUSD",1755142747539,9.45148013,207.35,207.32,151.80703974]
["bitfinex","SOLUSD",1755142747725,9.45148013,207.35,207.33,0.72]
["bitfinex","SOLUSD",1755142747931,9.45148013,207.35,207.34,36.6]
["bitfinex","SOLUSD",1755142748456,9.45148013,207.35,207.34,35.88]
["bitfinex","SOLUSD",1755142748953,9.45148013,207.36,207.34,35.88]
["bitfinex","SOLUSD",1755142749144,0.67,207.46,207.35,0.72]
["bitfinex","SOLUSD",1755142749330,0.67,207.46,207.36,35.88]
["bitfinex","SOLUSD",1755142749533,9.45148013,207.43,207.37,0.72]
["bitfinex","SOLUSD",1755142749728,9.45148013,207.43,207.38,35.88]
["bitfinex","SOLUSD",1755142750030,9.45148013,207.43,207.39,0.72]
["bitfinex","SOLUSD",1755142750225,9.45148013,207.43,207.4,36.6]
["bitfinex","SOLUSD",1755142750422,9.45148013,207.43,207.41,36.6]
["bitfinex","SOLUSD",1755142751957,9.45148013,207.44,207.42,0.72]
["bitfinex","SOLUSD",1755142752136,9.45148013,207.46,207.43,0.72]
["bitfinex","SOLUSD",1755142752341,9.45148013,207.44,207.39,0.72]
["bitfinex","SOLUSD",1755142752638,9.45148013,207.4,207.35,0.72]
["bitfinex","SOLUSD",1755142752837,9.45148013,207.39,207.37,0.72]
["bitfinex","SOLUSD",1755142753449,9.45148013,207.4,207.37,0.72]
["bitfinex","SOLUSD",1755142754053,9.45148013,207.4,207.38,0.72]
["bitfinex","SOLUSD",1755142754636,9.45148013,207.4,207.38,115.92703974]
["bitfinex","SOLUSD",1755142755031,9.45148013,207.4,207.39,69.32]
["bitfinex","SOLUSD",1755142756651,10.12148013,207.4,207.39,184.52703974]
["bitfinex","SOLUSD",1755142756842,10.12148013,207.4,207.39,34.66]
["bitfinex","SOLUSD",1755142757427,10.12148013,207.4,207.36,115.20703974]
["bitfinex","SOLUSD",1755142757634,10.12148013,207.4,207.39,35.86]
["bitfinex","SOLUSD",1755142757635,0.67,207.4,207.39,35.86]
["bitfinex","SOLUSD",1755142757842,10.12148013,207.4,207.39,35.86]
["bitfinex","SOLUSD",1755142758039,0.67,207.43,207.39,35.86]
["bitfinex","SOLUSD",1755142758328,9.45148013,207.4,207.39,35.86]
["bitfinex","SOLUSD",1755142759137,9.45148013,207.42,207.39,36.58]
["bitfinex","SOLUSD",1755142759335,24.5529971,207.6,207.39,36.58]
["bitfinex","SOLUSD",1755142759336,10.78081023,207.58,207.4,0.72]
["bitfinex","SOLUSD",1755142759555,0.67,207.58,207.4,0.72]
["bitfinex","SOLUSD",1755142760363,9.45148013,207.52,207.4,0.72]
["bitfinex","SOLUSD",1755142760564,0.67,207.58,207.4,0.72]
["bitfinex","SOLUSD",1755142760730,9.45148013,207.53,207.4,0.72]
["bitfinex","SOLUSD",1755142760937,0.67,207.58,207.4,0.72]
["bitfinex","SOLUSD",1755142761137,9.45148013,207.53,207.4,0.72]
["bitfinex","SOLUSD",1755142761353,9.45148013,207.52,207.4,0.72]
["bitfinex","SOLUSD",1755142761737,0.67,207.58,207.4,0.72]
["bitfinex","SOLUSD",1755142761955,9.45148013,207.52,207.4,0.72]
["bitfinex","SOLUSD",1755142762146,9.45148013,207.54,207.4,0.72]
["bitfinex","SOLUSD",1755142762773,9.45148013,207.59,207.41,4.7274632]
["bitfinex","SOLUSD",1755142762955,9.45148013,207.59,207.42,0.72]
["bitfinex","SOLUSD",1755142763735,0.67,207.62,207.42,0.72]
["bitfinex","SOLUSD",1755142763954,9.45148013,207.59,207.42,0.72]
["bitfinex","SOLUSD",1755142764964,9.45148013,207.59,207.5,34.66]
["bitfinex","SOLUSD",1755142765139,9.45148013,207.59,207.51,36.56]
["bitfinex","SOLUSD",1755142765339,9.45148013,207.59,207.52,0.72]
["bitfinex","SOLUSD",1755142766339,9.45148013,207.58,207.52,0.72]
["bitfinex","SOLUSD",1755142768260,9.45148013,207.58,207.52,115.92703974]
["bitfinex","SOLUSD",1755142769259,9.45148013,207.57,207.52,115.92703974]
["bitfinex","SOLUSD",1755142769452,9.45148013,207.58,207.52,115.20703974]
["bitfinex","SOLUSD",1755142769767,9.45148013,207.57,207.53,0.72]
["bitfinex","SOLUSD",1755142770844,9.45148013,207.57,207.51,35.84]
["bitfinex","SOLUSD",1755142770845,9.45148013,207.56,207.51,35.84]
["bitfinex","SOLUSD",1755142771044,9.45148013,207.56,207.38,125.20703974]
["bitfinex","SOLUSD",1755142771045,9.45148013,207.52,207.38,115.20703974]
["bitfinex","SOLUSD",1755142771257,9.45148013,207.52,207.46,0.68]
["bitfinex","SOLUSD",1755142771578,9.45148013,207.53,207.46,115.88703974]
["bitfinex","SOLUSD",1755142771752,9.45148013,207.53,207.47,35.82]
["bitfinex","SOLUSD",1755142771955,9.45148013,207.5,207.47,35.82]
["bitfinex","SOLUSD",1755142772252,9.45148013,207.48,207.43,0.68]
["bitfinex","SOLUSD",1755142772450,9.45148013,207.48,207.44,36.5]
["bitfinex","SOLUSD",1755142772659,9.45148013,207.49,207.44,36.5]
["bitfinex","SOLUSD",1755142772871,9.45148013,207.48,207.44,35.82]
["bitfinex","SOLUSD",1755142773059,9.45148013,207.47,207.44,35.82]
["bitfinex","SOLUSD",1755142773653,9.45148013,207.46,207.44,35.82]
["bitfinex","SOLUSD",1755142773865,9.45148013,207.45,207.44,35.82]
["bitfinex","SOLUSD",1755142774063,5.40741601,207.7,207.44,35.82]
["bitfinex","SOLUSD",1755142774064,0.69,207.64,207.44,36.5]
["bitfinex","SOLUSD",1755142774266,0.69,207.64,207.45,0.68]
["bitfinex","SOLUSD",1755142774444,9.45148013,207.55,207.45,0.68]
["bitfinex","SOLUSD",1755142774643,9.45148013,207.54,207.45,0.68]
["bitfinex","SOLUSD",1755142775172,0.69,207.56,207.47,34.64]
["bitfinex","SOLUSD",1755142775173,9.45148013,207.52,207.47,34.64]
["bitfinex","SOLUSD",1755142775362,9.45148013,207.57,207.48,0.68]
["bitfinex","SOLUSD",1755142775559,0.69,207.65,207.49,4.88779653]
["bitfinex","SOLUSD",1755142775767,0.69,207.65,207.44,35.82]
["bitfinex","SOLUSD",1755142775768,9.45148013,207.65,207.5,36.5]
["bitfinex","SOLUSD",1755142776066,9.45148013,207.63,207.51,36.5]
["bitfinex","SOLUSD",1755142776268,0.69,207.66,207.52,36.5]
["bitfinex","SOLUSD",1755142776465,9.45148013,207.64,207.53,36.5]
["bitfinex","SOLUSD",1755142776656,9.45148013,207.65,207.54,36.5]
["bitfinex","SOLUSD",1755142776856,9.45148013,207.64,207.55,0.68]
["bitfinex","SOLUSD",1755142777068,9.45148013,207.63,207.55,0.68]
["bitfinex","SOLUSD",1755142777268,9.45148013,207.62,207.55,0.68]
["bitfinex","SOLUSD",1755142777677,9.45148013,207.63,207.55,0.68]
["bitfinex","SOLUSD",1755142778370,0.69,207.66,207.55,0.68]
["bitfinex","SOLUSD",1755142778573,9.45148013,207.64,207.55,0.68]
["bitfinex","SOLUSD",1755142778790,0.69,207.69,207.55,0.68]
["bitfinex","SOLUSD",1755142778972,9.45148013,207.67,207.55,0.68]
["bitfinex","SOLUSD",1755142779285,9.45148013,207.66,207.55,0.68]
["bitfinex","SOLUSD",1755142779487,0.69,207.71,207.55,0.68]
["bitfinex","SOLUSD",1755142779657,9.45148013,207.68,207.55,0.68]
["bitfinex","SOLUSD",1755142780368,9.45148013,207.66,207.55,0.68]
["bitfinex","SOLUSD",1755142780677,9.45148013,207.63,207.55,0.68]
["bitfinex","SOLUSD",1755142780879,9.45148013,207.63,207.56,35.82]
["bitfinex","SOLUSD",1755142781554,9.45148013,207.62,207.56,35.82]
["bitfinex","SOLUSD",1755142782685,0.69,207.64,207.56,35.82]
["bitfinex","SOLUSD",1755142782990,9.45148013,207.62,207.56,35.82]
["bitfinex","SOLUSD",1755142783281,9.45148013,207.61,207.56,35.82]
["bitfinex","SOLUSD",1755142783462,9.45148013,207.6,207.56,35.82]
["bitfinex","SOLUSD",1755142783660,0.69,207.61,207.56,35.82]
["bitfinex","SOLUSD",1755142784684,9.45148013,207.62,207.56,36.5]
["bitfinex","SOLUSD",1755142784855,9.45148013,207.62,207.57,36.48]
["bitfinex","SOLUSD",1755142785060,9.45148013,207.61,207.58,105.08]
["bitfinex","SOLUSD",1755142785774,9.45148013,207.6,207.58,105.08]
["bitfinex","SOLUSD",1755142786256,10.14148013,207.59,207.43,115.20703974]
["bitfinex","SOLUSD",1755142786461,9.45148013,207.55,207.44,36.48]
["bitfinex","SOLUSD",1755142786658,9.45148013,207.55,207.45,0.68]
["bitfinex","SOLUSD",1755142786862,9.45148013,207.53,207.45,0.68]
["bitfinex","SOLUSD",1755142787066,9.45148013,207.52,207.45,0.68]
["bitfinex","SOLUSD",1755142787584,9.45148013,207.52,207.46,35.8]
["bitfinex","SOLUSD",1755142788993,0.69,207.55,207.45,0.68]
["bitfinex","SOLUSD",1755142789204,9.45148013,207.52,207.46,35.8]
["bitfinex","SOLUSD",1755142789498,0.69,207.61,207.47,0.68]
["bitfinex","SOLUSD",1755142789682,0.69,207.61,207.47,115.88703974]
["bitfinex","SOLUSD",1755142789683,9.45148013,207.58,207.47,115.88703974]
["bitfinex","SOLUSD",1755142789888,9.45148013,207.56,207.48,0.68]
["bitfinex","SOLUSD",1755142791199,0.69,207.59,207.48,115.88703974]
["bitfinex","SOLUSD",1755142791395,9.45148013,207.61,207.49,0.68]
["bitfinex","SOLUSD",1755142791571,9.45148013,207.6,207.49,115.88703974]
["bitfinex","SOLUSD",1755142791772,9.45148013,207.6,207.5,0.68]
["bitfinex","SOLUSD",1755142792374,0.69,207.65,207.5,115.88703974]
["bitfinex","SOLUSD",1755142792687,9.45148013,207.61,207.51,0.68]
["bitfinex","SOLUSD",1755142792886,9.45148013,207.61,207.52,35.8]
["bitfinex","SOLUSD",1755142793073,9.45148013,207.61,207.53,0.68]
["bitfinex","SOLUSD",1755142793488,9.45148013,207.6,207.53,0.68]
["bitfinex","SOLUSD",1755142794083,0.69,207.61,207.53,0.68]
["bitfinex","SOLUSD",1755142794282,10.14148013,207.61,207.53,0.68]
["bitfinex","SOLUSD",1755142794879,0.69,207.61,207.53,0.68]
["bitfinex","SOLUSD",1755142795085,0.69,207.61,207.54,69.28]
["bitfinex","SOLUSD",1755142795297,10.14148013,207.61,207.54,184.48703974]
["bitfinex","SOLUSD",1755142796379,0.69,207.6,207.55,35.8]
["bitfinex","SOLUSD",1755142797713,9.45148013,207.59,207.55,35.8]
["bitfinex","SOLUSD",1755142798001,10.14148013,207.59,207.55,35.8]
["bitfinex","SOLUSD",1755142798203,10.14148013,207.58,207.55,151.00703974]
["bitfinex","SOLUSD",1755142798401,9.45148013,207.57,207.55,35.8]
["bitfinex","SOLUSD",1755142798711,9.45148013,207.59,207.55,35.8]
["bitfinex","SOLUSD",1755142799090,10.14148013,207.59,207.55,35.8]
["bitfinex","SOLUSD",1755142799306,4.81577982,207.66,207.54,115.20703974]
["bitfinex","SOLUSD",1755142799501,9.45148013,207.58,207.55,35.8]
["bitfinex","SOLUSD",1755142799703,9.45148013,207.57,207.55,151.00703974]
["bitfinex","SOLUSD",1755142800208,9.45148013,207.58,207.55,151.00703974]
["bitfinex","SOLUSD",1755142800378,9.45148013,207.58,207.56,35.8]
["bitfinex","SOLUSD",1755142800585,9.45148013,207.59,207.56,35.8]
["bitfinex","SOLUSD",1755142800892,10.16148013,207.59,207.56,35.8]
["bitfinex","SOLUSD",1755142801097,9.45148013,207.58,207.56,35.8]
["bitfinex","SOLUSD",1755142801412,0.71,207.59,207.56,35.8]
["bitfinex","SOLUSD",1755142801592,10.16148013,207.59,207.56,35.8]
["bitfinex","SOLUSD",1755142802185,0.71,207.59,207.56,35.8]
["bitfinex","SOLUSD",1755142802417,0.71,207.59,207.55,115.20703974]
["bitfinex","SOLUSD",1755142802616,9.45148013,207.58,207.56,35.8]
["bitfinex","SOLUSD",1755142802833,0.71,207.59,207.56,35.8]
["bitfinex","SOLUSD",1755142803108,9.45148013,207.66,207.57,0.71]
["bitfinex","SOLUSD",1755142803608,10.0,207.79,207.57,0.71]
["bitfinex","SOLUSD",1755142803609,0.71,207.72,207.57,0.71]
["bitfinex","SOLUSD",1755142803798,9.45148013,207.71,207.57,0.71]
["bitfinex","SOLUSD",1755142803988,9.45148013,207.72,207.57,0.71]
["bitfinex","SOLUSD",1755142804196,9.45148013,207.73,207.57,0.71]
["bitfinex","SOLUSD",1755142804595,9.45148013,207.84,207.57,10.71]
["bitfinex","SOLUSD",1755142804596,9.45148013,207.76,207.57,10.71]
["bitfinex","SOLUSD",1755142804795,9.45148013,207.76,207.58,0.71]
["bitfinex","SOLUSD",1755142805102,9.45148013,207.84,207.68,34.64]
["bitfinex","SOLUSD",1755142805420,9.45148013,207.77,207.69,36.51]
["bitfinex","SOLUSD",1755142805716,0.71,207.79,207.69,35.8]
["bitfinex","SOLUSD",1755142805901,9.45148013,207.81,207.7,0.71]
["bitfinex","SOLUSD",1755142806306,0.71,207.83,207.7,0.71]
["bitfinex","SOLUSD",1755142806616,9.45148013,207.82,207.7,0.71]
["bitfinex","SOLUSD",1755142807212,0.71,207.85,207.7,0.71]
["bitfinex","SOLUSD",1755142807522,9.45148013,207.82,207.71,35.78]
["bitfinex","SOLUSD",1755142807699,9.45148013,207.82,207.72,0.71]
["bitfinex","SOLUSD",1755142809200,9.45148013,207.81,207.72,0.71]
["bitfinex","SOLUSD",1755142809822,9.45148013,207.83,207.72,0.71]
["bitfinex","SOLUSD",1755142810033,9.45148013,207.82,207.72,0.71]
["bitfinex","SOLUSD",1755142810189,9.45148013,207.8,207.72,0.71]
["bitfinex","SOLUSD",1755142810397,9.45148013,207.8,207.73,35.78]
["bitfinex","SOLUSD",1755142810613,9.45148013,207.82,207.74,0.71]
["bitfinex","SOLUSD",1755142810896,9.45148013,207.83,207.74,0.71]
["bitfinex","SOLUSD",1755142811111,9.45148013,207.84,207.74,0.71]
["bitfinex","SOLUSD",1755142811316,9.45148013,207.83,207.74,0.71]
["bitfinex","SOLUSD",1755142811891,9.45148013,207.82,207.74,0.71]
["bitfinex","SOLUSD",1755142812896,9.45148013,207.83,207.74,0.71]
["bitfinex","SOLUSD",1755142813322,9.45148013,207.83,207.74,3.05954431]
["bitfinex","SOLUSD",1755142813808,9.45148013,207.83,207.75,0.71]
["bitfinex","SOLUSD",1755142814007,9.45148013,207.82,207.75,0.71]
["bitfinex","SOLUSD",1755142814724,0.71,207.84,207.75,0.71]
["bitfinex","SOLUSD",1755142815029,9.45148013,207.82,207.76,69.2]
["bitfinex","SOLUSD",1755142815340,9.45148013,207.83,207.77,0.71]
["bitfinex","SOLUSD",1755142815500,0.71,207.84,207.77,0.71]
["bitfinex","SOLUSD",1755142815818,0.71,207.84,207.76,34.6]
["bitfinex","SOLUSD",1755142816024,9.45148013,207.81,207.75,0.71]
["bitfinex","SOLUSD",1755142816325,9.45148013,207.82,207.75,0.71]
["bitfinex","SOLUSD",1755142816520,9.45148013,207.81,207.75,115.91703974]
["bitfinex","SOLUSD",1755142816722,9.45148013,207.81,207.76,35.76]
["bitfinex","SOLUSD",1755142816922,10.16148013,207.81,207.76,35.76]
["bitfinex","SOLUSD",1755142817430,9.45148013,207.8,207.77,35.76]
["bitfinex","SOLUSD",1755142818224,0.71,207.81,207.77,35.76]
["bitfinex","SOLUSD",1755142818523,9.45148013,207.8,207.77,35.76]
["bitfinex","SOLUSD",1755142818724,9.45148013,207.79,207.77,35.76]
["bitfinex","SOLUSD",1755142818915,9.45148013,207.79,207.69,6.69595563]
["bitfinex","SOLUSD",1755142818916,10.16148013,207.78,207.69,115.20703974]
["bitfinex","SOLUSD",1755142819117,9.45148013,207.73,207.7,35.76]
["bitfinex","SOLUSD",1755142819315,10.16148013,207.72,207.7,35.76]
["bitfinex","SOLUSD",1755142819632,9.45148013,207.72,207.7,35.76]
["bitfinex","SOLUSD",1755142819827,9.45148013,207.71,207.7,35.76]
["bitfinex","SOLUSD",1755142820013,10.16148013,207.71,207.7,35.76]
["bitfinex","SOLUSD",1755142820331,10.16148013,207.71,207.41,15.59449416]
["bitfinex","SOLUSD",1755142820332,10.16148013,207.71,207.61,6.13677483]
["bitfinex","SOLUSD",1755142820541,9.45148013,207.63,207.62,35.76]
["bitfinex","SOLUSD",1755142820841,9.45148013,207.66,207.62,36.47]
["bitfinex","SOLUSD",1755142821335,9.45148013,207.63,207.57,0.71]
["bitfinex","SOLUSD",1755142821541,9.45148013,207.62,207.58,35.76]
["bitfinex","SOLUSD",1755142822535,9.45148013,207.6,207.58,35.76]
["bitfinex","SOLUSD",1755142822737,10.16148013,207.59,207.58,35.76]
["bitfinex","SOLUSD",1755142823037,9.45148013,207.68,207.58,35.76]
["bitfinex","SOLUSD",1755142823038,9.45148013,207.6,207.58,35.76]
["bitfinex","SOLUSD",1755142823245,9.45148013,207.62,207.58,36.47]
["bitfinex","SOLUSD",1755142823442,0.71,207.66,207.59,0.71]
["bitfinex","SOLUSD",1755142823743,9.45148013,207.62,207.59,0.71]
["bitfinex","SOLUSD",1755142824038,9.45148013,207.64,207.59,0.71]
["bitfinex","SOLUSD",1755142824255,9.45148013,207.63,207.59,0.71]
["bitfinex","SOLUSD",1755142825048,9.45148013,207.63,207.6,69.2]
["bitfinex","SOLUSD",1755142825416,9.45148013,207.61,207.6,69.2]
["bitfinex","SOLUSD",1755142825636,10.16148013,207.61,207.6,104.96]
["bitfinex","SOLUSD",1755142826137,9.45148013,207.61,207.6,70.36]
["bitfinex","SOLUSD",1755142826348,10.16148013,207.61,207.6,70.36]
["bitfinex","SOLUSD",1755142826654,10.16148013,207.61,207.6,35.76]
["bitfinex","SOLUSD",1755142827621,9.45148013,207.61,207.6,35.76]
["bitfinex","SOLUSD",1755142834563,10.14148013,207.61,207.55,134.8]
["bitfinex","SOLUSD",1755142834746,0.69,207.6,207.56,35.76]
["bitfinex","SOLUSD",1755142835062,9.45148013,207.57,207.56,35.76]
["bitfinex","SOLUSD",1755142835252,9.68148013,207.57,207.56,105.0]
["bitfinex","SOLUSD",1755142835650,9.68148013,207.57,207.56,70.38]
["bitfinex","SOLUSD",1755142835960,9.68148013,207.57,207.56,35.76]
["bitfinex","SOLUSD",1755142836962,9.45148013,207.57,207.56,35.76]
["bitfinex","SOLUSD",1755142837571,9.68148013,207.57,207.56,35.76]
["bitfinex","SOLUSD",1755142838233,9.45148013,207.57,207.56,35.76]
["bitfinex","SOLUSD",1755142839733,0.23,207.6,207.56,35.76]
["bitfinex","SOLUSD",1755142839939,9.45148013,207.57,207.56,35.76]
["bitfinex","SOLUSD",1755142840154,9.45148013,207.57,207.56,170.56]
["bitfinex","SOLUSD",1755142840862,0.23,207.59,207.56,170.56]
["bitfinex","SOLUSD",1755142841066,9.45148013,207.57,207.56,170.56]
["bitfinex","SOLUSD",1755142841441,10.14148013,207.57,207.56,170.56]
["bitfinex","SOLUSD",1755142842467,9.45148013,207.57,207.56,170.56]
["bitfinex","SOLUSD",1755142844775,6.19644449,207.57,207.56,170.56]
["bitfinex","SOLUSD",1755142844977,4.81510015,207.68,207.56,239.84]
["bitfinex","SOLUSD",1755142845286,6.19644449,207.57,207.56,239.84]
["bitfinex","SOLUSD",1755142845582,6.88644449,207.57,207.56,105.04]
["bitfinex","SOLUSD",1755142846345,6.19644449,207.57,207.56,105.04]
["bitfinex","SOLUSD",1755142846755,6.19644449,207.57,207.56,71.11]
["bitfinex","SOLUSD",1755142847750,0.69,207.63,207.56,71.11]
["bitfinex","SOLUSD",1755142848056,6.19644449,207.57,207.56,171.27]
["bitfinex","SOLUSD",1755142850870,0.69,207.63,207.56,171.27]
["bitfinex","SOLUSD",1755142851071,6.19644449,207.57,207.56,171.27]
["bitfinex","SOLUSD",1755142854766,6.19644449,207.57,207.56,134.8]
["bitfinex","SOLUSD",1755142855074,6.19644449,207.57,207.56,239.82]
["bitfinex","SOLUSD",1755142856787,6.19644449,207.57,207.56,204.08]
["bitfinex","SOLUSD",1755142856970,6.19644449,207.57,207.56,239.82]
["bitfinex","SOLUSD",1755142858085,6.19644449,207.57,207.56,204.08]
["bitfinex","SOLUSD",1755142858386,6.19644449,207.57,207.56,239.82]
["bitfinex","SOLUSD",1755142859370,6.19644449,207.57,207.56,204.08]
["bitfinex","SOLUSD",1755142859557,6.19644449,207.57,207.56,205.18]
["bitfinex","SOLUSD",1755142859758,6.19644449,207.57,207.56,205.89]
["bitfinex","SOLUSD",1755142860086,6.19644449,207.57,207.56,171.25]
["bitfinex","SOLUSD",1755142862169,0.68,207.66,207.56,171.25]
["bitfinex","SOLUSD",1755142862380,0.68,207.66,207.57,0.72]
["bitfinex","SOLUSD",1755142862670,6.19644449,207.59,207.58,35.74]
["bitfinex","SOLUSD",1755142862870,6.19644449,207.59,207.58,171.26]
["bitfinex","SOLUSD",1755142863271,6.19644449,207.59,207.58,171.24]
["bitfinex","SOLUSD",1755142863472,6.19644449,207.6,207.58,171.24]
["bitfinex","SOLUSD",1755142863785,6.19644449,207.59,207.43,134.8]
["bitfinex","SOLUSD",1755142864671,10.0,207.6,207.43,134.8]
["bitfinex","SOLUSD",1755142864989,10.0,207.58,207.51,34.64]
["bitfinex","SOLUSD",1755142865182,10.0,207.58,207.52,35.72]
["bitfinex","SOLUSD",1755142865380,10.0,207.6,207.52,35.72]
["bitfinex","SOLUSD",1755142865588,10.0,207.62,207.53,0.72]
["bitfinex","SOLUSD",1755142865775,10.0,207.62,207.54,35.72]
["bitfinex","SOLUSD",1755142865975,10.0,207.6,207.55,0.72]
["bitfinex","SOLUSD",1755142866286,10.0,207.6,207.56,35.72]
["bitfinex","SOLUSD",1755142866487,78.9,207.75,207.57,0.72]
["bitfinex","SOLUSD",1755142866488,6.19644449,207.63,207.57,0.72]
["bitfinex","SOLUSD",1755142866691,6.19644449,207.63,207.58,35.72]
["bitfinex","SOLUSD",1755142866887,16.19644449,207.64,207.59,0.72]
["bitfinex","SOLUSD",1755142867075,10.0,207.64,207.6,35.72]
["bitfinex","SOLUSD",1755142867276,10.0,207.64,207.61,0.72]
["bitfinex","SOLUSD",1755142867477,10.0,207.64,207.62,36.44]
["bitfinex","SOLUSD",1755142867678,10.0,207.66,207.63,0.72]
["bitfinex","SOLUSD",1755142867901,10.0,207.66,207.64,35.72]
["bitfinex","SOLUSD",1755142868290,16.19644449,207.66,207.64,35.72]
["bitfinex","SOLUSD",1755142868596,14.36735628,207.66,207.64,35.72]
["bitfinex","SOLUSD",1755142869102,10.0,207.66,207.64,35.72]
["bitfinex","SOLUSD",1755142869304,4.36735628,207.65,207.64,35.72]
["bitfinex","SOLUSD",1755142869984,14.36735628,207.68,207.64,36.44]
["bitfinex","SOLUSD",1755142870292,0.68,207.71,207.65,0.72]
["bitfinex","SOLUSD",1755142870293,1.18900258,207.69,207.65,0.72]
["bitfinex","SOLUSD",1755142870484,14.36655027,207.7,207.65,0.72]
["bitfinex","SOLUSD",1755142870680,4.36655027,207.71,207.65,0.72]
["bitfinex","SOLUSD",1755142871086,14.36655027,207.73,207.65,0.72]
["bitfinex","SOLUSD",1755142871386,0.68,207.76,207.65,0.72]
["bitfinex","SOLUSD",1755142871387,4.36655027,207.75,207.65,0.72]
["bitfinex","SOLUSD",1755142872108,4.36655027,207.74,207.65,0.72]
["bitfinex","SOLUSD",1755142872302,14.36655027,207.75,207.66,35.7]
["bitfinex","SOLUSD",1755142872680,4.36655027,207.75,207.67,0.72]
["bitfinex","SOLUSD",1755142872878,4.36655027,207.74,207.67,0.72]
["bitfinex","SOLUSD",1755142875097,4.36655027,207.74,207.68,69.24]
["bitfinex","SOLUSD",1755142875302,10.0,207.76,207.68,69.24]
["bitfinex","SOLUSD",1755142875303,4.36655027,207.75,207.69,0.72]
["bitfinex","SOLUSD",1755142876184,10.0,207.76,207.69,0.72]
["bitfinex","SOLUSD",1755142876392,4.36655027,207.78,207.69,0.72]
["bitfinex","SOLUSD",1755142876591,4.36655027,207.77,207.69,0.72]
["bitfinex","SOLUSD",1755142877113,4.36655027,207.78,207.69,0.72]
["bitfinex","SOLUSD",1755142877592,14.36655027,207.79,207.69,0.72]
["bitfinex","SOLUSD",1755142877795,4.36655027,207.79,207.69,0.72]
["bitfinex","SOLUSD",1755142879889,10.0,207.81,207.69,0.72]
["bitfinex","SOLUSD",1755142880091,4.36655027,207.74,207.69,0.72]
["bitfinex","SOLUSD",1755142880410,15.04655027,207.77,207.7,36.4]
["bitfinex","SOLUSD",1755142880622,10.0,207.77,207.71,0.72]
["bitfinex","SOLUSD",1755142880801,4.36655027,207.78,207.71,0.72]
["bitfinex","SOLUSD",1755142881010,15.04655027,207.79,207.71,0.72]
["bitfinex","SOLUSD",1755142881302,14.36655027,207.79,207.71,0.72]
["bitfinex","SOLUSD",1755142881900,4.36655027,207.74,207.55,27.94273471]
["bitfinex","SOLUSD",1755142882119,5.04655027,207.73,207.55,27.94273471]
["bitfinex","SOLUSD",1755142882298,14.36655027,207.75,207.55,167.1191576]
["bitfinex","SOLUSD",1755142883109,14.36655027,207.75,207.56,35.66]
["bitfinex","SOLUSD",1755142883817,4.36655027,207.74,207.57,0.62]
["bitfinex","SOLUSD",1755142884114,5.04655027,207.74,207.57,36.28]
["bitfinex","SOLUSD",1755142884314,0.68,207.73,207.58,0.62]
["bitfinex","SOLUSD",1755142884622,4.36655027,207.71,207.59,35.66]
["bitfinex","SOLUSD",1755142884794,0.68,207.71,207.6,0.62]
["bitfinex","SOLUSD",1755142885000,5.04655027,207.71,207.63,34.6]
["bitfinex","SOLUSD",1755142885204,4.36655027,207.7,207.63,34.6]
["bitfinex","SOLUSD",1755142885388,4.36655027,207.68,207.64,35.66]
["bitfinex","SOLUSD",1755142885588,0.68,207.67,207.64,35.66]
["bitfinex","SOLUSD",1755142885900,4.36655027,207.65,207.64,35.66]
["bitfinex","SOLUSD",1755142886214,5.04655027,207.65,207.64,35.66]
["bitfinex","SOLUSD",1755142886694,10.0,207.66,207.64,35.66]
["bitfinex","SOLUSD",1755142887406,0.68,207.67,207.64,35.66]
["bitfinex","SOLUSD",1755142887604,14.36655027,207.68,207.64,35.66]
["bitfinex","SOLUSD",1755142887926,10.0,207.68,207.64,35.66]
["bitfinex","SOLUSD",1755142888116,0.68,207.71,207.64,36.28]
["bitfinex","SOLUSD",1755142888325,4.36655027,207.69,207.64,35.66]
["bitfinex","SOLUSD",1755142888507,0.68,207.68,207.64,35.66]
["bitfinex","SOLUSD",1755142888716,4.36655027,207.69,207.64,35.66]
["bitfinex","SOLUSD",1755142888898,0.68,207.67,207.64,35.66]
["bitfinex","SOLUSD",1755142890912,10.0,207.7,207.64,35.66]
["bitfinex","SOLUSD",1755142891211,15.04655027,207.7,207.64,35.66]
["bitfinex","SOLUSD",1755142892612,10.68,207.7,207.64,35.66]
["bitfinex","SOLUSD",1755142893018,15.04655027,207.72,207.65,0.62]
["bitfinex","SOLUSD",1755142894000,15.04655027,207.72,207.64,35.66]
["bitfinex","SOLUSD",1755142894001,5.04655027,207.71,207.64,35.66]
["bitfinex","SOLUSD",1755142894207,10.0,207.72,207.64,35.66]
["bitfinex","SOLUSD",1755142894410,15.04655027,207.72,207.64,36.28]
["bitfinex","SOLUSD",1755142895097,15.04655027,207.72,207.65,69.2]
["bitfinex","SOLUSD",1755142895495,14.36655027,207.72,207.65,69.2]
["bitfinex","SOLUSD",1755142895822,5.04655027,207.71,207.65,69.2]
["bitfinex","SOLUSD",1755142896013,0.68,207.71,207.65,69.2]
["bitfinex","SOLUSD",1755142896321,0.68,207.71,207.65,34.6]
["bitfinex","SOLUSD",1755142896829,5.04483947,207.71,207.65,34.6]
["bitfinex","SOLUSD",1755142897805,14.36483947,207.67,207.59,0.62]
["bitfinex","SOLUSD",1755142898016,0.68,207.66,207.6,35.64]
["bitfinex","SOLUSD",1755142899817,14.36483947,207.65,207.6,35.64]
["bitfinex","SOLUSD",1755142900024,4.36483947,207.61,207.6,35.64]
["bitfinex","SOLUSD",1755142900207,14.36483947,207.61,207.6,35.64]
["bitfinex","SOLUSD",1755142900409,15.04483947,207.61,207.55,24.03210485]
["bitfinex","SOLUSD",1755142900615,15.04483947,207.61,207.56,35.64]
["bitfinex","SOLUSD",1755142900939,10.68,207.61,207.56,35.64]
["bitfinex","SOLUSD",1755142901111,10.0,207.61,207.56,35.64]
["bitfinex","SOLUSD",1755142901312,0.68,207.6,207.56,35.64]
["bitfinex","SOLUSD",1755142901711,0.68,207.59,207.56,35.64]
["bitfinex","SOLUSD",1755142902318,0.68,207.58,207.56,35.64]
["bitfinex","SOLUSD",1755142903127,0.68,207.57,207.56,35.64]
["bitfinex","SOLUSD",1755142903328,0.68,207.58,207.56,35.64]
["bitfinex","SOLUSD",1755142903713,15.04483947,207.57,207.55,24.03210485]
["bitfinex","SOLUSD",1755142903911,5.04483947,207.56,207.55,24.03210485]
["bitfinex","SOLUSD",1755142904108,0.68,207.56,207.55,59.65210485]
["bitfinex","SOLUSD",1755142904321,0.68,207.6,207.55,59.65210485]
["bitfinex","SOLUSD",1755142904529,0.68,207.59,207.55,59.65210485]
["bitfinex","SOLUSD",1755142904928,10.0,207.61,207.56,34.62]
["bitfinex","SOLUSD",1755142905118,0.68,207.61,207.56,69.24]
["bitfinex","SOLUSD",1755142905316,10.0,207.63,207.57,0.62]
["bitfinex","SOLUSD",1755142905516,15.04483947,207.65,207.57,0.62]
["bitfinex","SOLUSD",1755142905817,10.68,207.65,207.57,0.62]
["bitfinex","SOLUSD",1755142906216,15.04483947,207.65,207.57,0.62]
["bitfinex","SOLUSD",1755142906812,0.68,207.68,207.57,0.62]
["bitfinex","SOLUSD",1755142907633,10.68,207.68,207.57,0.62]
["bitfinex","SOLUSD",1755142907946,15.04483947,207.68,207.57,0.62]
["bitfinex","SOLUSD",1755142908131,4.36483947,207.63,207.55,24.03210485]
["bitfinex","SOLUSD",1755142908314,0.68,207.63,207.58,35.62]
["bitfinex","SOLUSD",1755142910228,10.0,207.64,207.58,36.24]
["bitfinex","SOLUSD",1755142910425,10.0,207.64,207.58,35.62]
["bitfinex","SOLUSD",1755142910616,14.36483947,207.64,207.58,35.62]
["bitfinex","SOLUSD",1755142910814,0.68,207.63,207.58,35.62]
["bitfinex","SOLUSD",1755142911013,4.36483947,207.59,207.55,24.03210485]
["bitfinex","SOLUSD",1755142911220,0.68,207.58,207.56,35.62]
["bitfinex","SOLUSD",1755142911424,0.68,207.57,207.56,35.62]
["bitfinex","SOLUSD",1755142911627,0.68,207.58,207.56,35.62]
["bitfinex","SOLUSD",1755142912425,0.68,207.6,207.56,35.62]
["bitfinex","SOLUSD",1755142912623,10.0,207.63,207.56,36.24]
["bitfinex","SOLUSD",1755142912826,5.04483947,207.62,207.56,35.62]
["bitfinex","SOLUSD",1755142913141,0.68,207.61,207.56,35.62]
["bitfinex","SOLUSD",1755142913326,10.0,207.63,207.56,35.62]
["bitfinex","SOLUSD",1755142913327,0.68,207.6,207.56,35.62]
["bitfinex","SOLUSD",1755142913639,10.0,207.63,207.56,36.24]
["bitfinex","SOLUSD",1755142913845,0.68,207.62,207.56,35.62]
["bitfinex","SOLUSD",1755142914837,14.36483947,207.61,207.56,35.62]
["bitfinex","SOLUSD",1755142915151,0.68,207.6,207.57,69.24]
["bitfinex","SOLUSD",1755142915329,0.68,207.59,207.57,69.24]
["bitfinex","SOLUSD",1755142916129,14.36483947,207.61,207.57,69.24]
["bitfinex","SOLUSD",1755142916130,10.0,207.61,207.57,69.24]
["bitfinex","SOLUSD",1755142916337,10.0,207.6,207.57,34.62]
["bitfinex","SOLUSD",1755142916534,15.04483947,207.63,207.56,35.62]
["bitfinex","SOLUSD",1755142916932,10.68,207.63,207.56,35.62]
["bitfinex","SOLUSD",1755142917124,10.68,207.63,207.56,0.62]
["bitfinex","SOLUSD",1755142917645,10.0,207.63,207.56,0.62]
["bitfinex","SOLUSD",1755142917836,4.36483947,207.65,207.56,135.42]
["bitfinex","SOLUSD",1755142917837,0.68,207.65,207.56,135.42]
["bitfinex","SOLUSD",1755142918025,0.68,207.68,207.57,0.62]
["bitfinex","SOLUSD",1755142918226,0.68,207.68,207.58,35.62]
["bitfinex","SOLUSD",1755142918522,0.68,207.68,207.59,0.62]
["bitfinex","SOLUSD",1755142918721,14.36483947,207.66,207.59,0.62]
["bitfinex","SOLUSD",1755142919022,0.68,207.68,207.55,23.70240284]
["bitfinex","SOLUSD",1755142919023,10.0,207.61,207.6,35.62]
["bitfinex","SOLUSD",1755142919240,15.04483947,207.61,207.6,35.62]
["bitfinex","SOLUSD",1755142919648,10.68,207.61,207.6,35.62]
["bitfinex","SOLUSD",1755142920231,15.04483947,207.61,207.6,35.62]
["bitfinex","SOLUSD",1755142920751,15.04483947,207.61,207.55,23.70240284]
["bitfinex","SOLUSD",1755142920752,10.0,207.56,207.55,23.70240284]
["bitfinex","SOLUSD",1755142920949,10.67,207.56,207.55,23.70240284]
["bitfinex","SOLUSD",1755142921138,15.03483947,207.56,207.55,59.30240284]
["bitfinex","SOLUSD",1755142923155,10.67,207.56,207.55,59.30240284]
["bitfinex","SOLUSD",1755142923448,15.03483947,207.56,207.55,59.30240284]
["bitfinex","SOLUSD",1755142923953,10.0,207.41,207.23,24.97638426]
["bitfinex","SOLUSD",1755142924147,10.0,207.37,207.24,0.7]
["bitfinex","SOLUSD",1755142924333,4.36483947,207.36,207.24,0.7]
["bitfinex","SOLUSD",1755142924540,4.36483947,207.36,207.25,35.6]
["bitfinex","SOLUSD",1755142924742,4.36483947,207.36,207.26,0.7]
["bitfinex","SOLUSD",1755142924942,4.36483947,207.36,207.28,34.62]
["bitfinex","SOLUSD",1755142925250,10.0,207.37,207.29,36.3]
["bitfinex","SOLUSD",1755142925460,10.0,207.4,207.3,0.7]
["bitfinex","SOLUSD",1755142925938,4.36483947,207.39,207.3,0.7]
["bitfinex","SOLUSD",1755142926133,10.0,207.37,207.3,0.7]
["bitfinex","SOLUSD",1755142926741,14.3782139,207.4,207.3,0.7]
["bitfinex","SOLUSD",1755142926943,10.0,207.4,207.3,0.7]
["bitfinex","SOLUSD",1755142928434,10.0,207.43,207.3,0.7]
["bitfinex","SOLUSD",1755142928649,10.0,207.45,207.3,0.7]
["bitfinex","SOLUSD",1755142929151,17.00319786,207.48,207.3,0.7]
["bitfinex","SOLUSD",1755142929634,0.58,207.52,207.3,0.7]
["bitfinex","SOLUSD",1755142929635,10.0,207.46,207.3,0.7]
["bitfinex","SOLUSD",1755142930350,7.00319786,207.48,207.3,0.7]
["bitfinex","SOLUSD",1755142930849,17.00319786,207.48,207.3,0.7]
["bitfinex","SOLUSD",1755142931050,10.0,207.46,207.31,35.62]
["bitfinex","SOLUSD",1755142931263,10.0,207.46,207.32,0.7]
["bitfinex","SOLUSD",1755142932060,7.00319786,207.48,207.32,0.7]
["bitfinex","SOLUSD",1755142932250,10.0,207.46,207.32,0.7]
["bitfinex","SOLUSD",1755142932449,10.0,207.48,207.32,135.5]
["bitfinex","SOLUSD",1755142932645,17.58319786,207.5,207.33,0.7]
["bitfinex","SOLUSD",1755142932845,17.58319786,207.5,207.33,135.5]
["bitfinex","SOLUSD",1755142933049,10.58,207.5,207.34,0.7]
["bitfinex","SOLUSD",1755142933951,10.0,207.47,207.34,0.7]
["bitfinex","SOLUSD",1755142934156,0.58,207.5,207.34,0.7]
["bitfinex","SOLUSD",1755142934463,10.0,207.51,207.34,0.7]
["bitfinex","SOLUSD",1755142935050,10.0,207.51,207.45,34.64]
["bitfinex","SOLUSD",1755142935251,10.0,207.51,207.46,35.62]
["bitfinex","SOLUSD",1755142935752,10.0,207.49,207.46,35.62]
["bitfinex","SOLUSD",1755142935953,10.58,207.52,207.46,35.62]
["bitfinex","SOLUSD",1755142936146,10.58,207.57,207.47,0.7]
["bitfinex","SOLUSD",1755142936339,10.58,207.61,207.47,0.7]
["bitfinex","SOLUSD",1755142936663,10.0,207.56,207.47,20.01555276]
["bitfinex","SOLUSD",1755142936962,0.58,207.61,207.46,35.62]
["bitfinex","SOLUSD",1755142936963,10.0,207.59,207.48,0.7]
["bitfinex","SOLUSD",1755142937136,0.58,207.61,207.48,0.7]
["bitfinex","SOLUSD",1755142937137,10.58,207.61,207.48,0.7]
["bitfinex","SOLUSD",1755142937337,0.58,207.61,207.48,0.7]
["bitfinex","SOLUSD",1755142937554,10.0,207.58,207.48,0.7]
["bitfinex","SOLUSD",1755142938263,10.0,207.61,207.48,0.7]
["bitfinex","SOLUSD",1755142939863,10.0,207.61,207.48,3.1080592]
["bitfinex","SOLUSD",1755142940165,10.0,207.61,207.48,0.7]
["bitfinex","SOLUSD",1755142940347,10.0,207.61,207.49,0.7]
["bitfinex","SOLUSD",1755142940549,10.58,207.61,207.49,0.7]
["bitfinex","SOLUSD",1755142942146,10.58,207.61,207.49,135.5]
["bitfinex","SOLUSD",1755142942348,10.58,207.61,207.5,0.7]
["bitfinex","SOLUSD",1755142942753,10.58,207.61,207.5,135.5]
["bitfinex","SOLUSD",1755142942988,10.58,207.61,207.51,0.7]
["bitfinex","SOLUSD",1755142943366,10.58,207.61,207.52,35.58]
["bitfinex","SOLUSD",1755142943757,10.58,207.61,207.53,0.7]
["bitfinex","SOLUSD",1755142944965,10.58,207.61,207.54,69.28]
["bitfinex","SOLUSD",1755142946575,0.58,207.61,207.54,69.28]
["bitfinex","SOLUSD",1755142946950,10.58,207.61,207.54,69.28]
["bitfinex","SOLUSD",1755142947150,10.58,207.61,207.53,0.7]
["bitfinex","SOLUSD",1755142947769,10.0,207.62,207.53,0.7]
["bitfinex","SOLUSD",1755142948150,10.0,207.65,207.53,0.7]
["bitfinex","SOLUSD",1755142948462,10.58,207.67,207.53,0.7]
["bitfinex","SOLUSD",1755142948664,10.58,207.67,207.53,135.5]
["bitfinex","SOLUSD",1755142948869,10.58,207.67,207.54,0.7]
["bitfinex","SOLUSD",1755142949567,17.58319786,207.67,207.54,0.7]
["bitfinex","SOLUSD",1755142949962,0.58,207.66,207.54,0.7]
["bitfinex","SOLUSD",1755142951574,10.58,207.67,207.54,0.7]
["bitfinex","SOLUSD",1755142952768,0.58,207.67,207.54,0.7]
["bitfinex","SOLUSD",1755142953653,10.0,207.7,207.54,0.7]
["bitfinex","SOLUSD",1755142953858,0.58,207.7,207.54,135.5]
["bitfinex","SOLUSD",1755142954168,0.58,207.7,207.55,0.67]
["bitfinex","SOLUSD",1755142954381,0.58,207.7,207.56,35.56]
["bitfinex","SOLUSD",1755142954580,0.58,207.7,207.57,0.67]
["bitfinex","SOLUSD",1755142954877,10.0,207.71,207.57,0.67]
["bitfinex","SOLUSD",1755142955072,10.0,207.71,207.65,34.62]
["bitfinex","SOLUSD",1755142955370,10.0,207.71,207.66,35.56]
["bitfinex","SOLUSD",1755142955574,10.0,207.73,207.67,0.67]
["bitfinex","SOLUSD",1755142955781,10.58,207.76,207.67,0.67]
["bitfinex","SOLUSD",1755142955954,7.00319786,207.74,207.66,35.56]
["bitfinex","SOLUSD",1755142956153,10.0,207.72,207.66,35.56]
["bitfinex","SOLUSD",1755142957182,10.0,207.7,207.66,35.56]
["bitfinex","SOLUSD",1755142957382,10.0,207.67,207.64,0.67]
["bitfinex","SOLUSD",1755142957679,10.0,207.67,207.65,35.54]
["bitfinex","SOLUSD",1755142958464,10.0,207.71,207.66,0.67]
["bitfinex","SOLUSD",1755142958674,10.0,207.71,207.67,0.67]
["bitfinex","SOLUSD",1755142959054,10.0,207.73,207.68,0.67]
["bitfinex","SOLUSD",1755142959857,10.0,207.77,207.69,0.67]
["bitfinex","SOLUSD",1755142960063,10.0,207.75,207.69,0.67]
["bitfinex","SOLUSD",1755142960257,14.36507913,207.78,207.69,0.67]
["bitfinex","SOLUSD",1755142960473,0.58,207.77,207.69,0.67]
["bitfinex","SOLUSD",1755142960770,10.0,207.75,207.7,35.54]
["bitfinex","SOLUSD",1755142960968,10.0,207.75,207.7,36.21]
["bitfinex","SOLUSD",1755142961165,10.0,207.78,207.71,0.67]
["bitfinex","SOLUSD",1755142961356,10.58,207.8,207.71,0.67]
["bitfinex","SOLUSD",1755142961558,10.0,207.76,207.71,0.67]
["bitfinex","SOLUSD",1755142961783,10.0,207.76,207.72,0.67]
["bitfinex","SOLUSD",1755142962080,10.58,207.76,207.7,35.54]
["bitfinex","SOLUSD",1755142962278,10.0,207.76,207.7,35.54]
["bitfinex","SOLUSD",1755142962585,12.50712318,207.92,207.7,35.54]
["bitfinex","SOLUSD",1755142962586,10.0,207.81,207.71,0.67]
["bitfinex","SOLUSD",1755142962960,0.58,207.8,207.71,0.67]
["bitfinex","SOLUSD",1755142963267,10.0,207.79,207.72,35.52]
["bitfinex","SOLUSD",1755142963468,10.0,207.79,207.73,0.67]
["bitfinex","SOLUSD",1755142963783,10.0,207.81,207.73,0.67]
["bitfinex","SOLUSD",1755142963965,10.0,207.79,207.73,0.67]
["bitfinex","SOLUSD",1755142964166,10.0,207.79,207.73,19.55597779]
["bitfinex","SOLUSD",1755142964377,10.0,207.81,207.74,0.67]
["bitfinex","SOLUSD",1755142965085,6.97813501,207.9,207.77,34.6]
["bitfinex","SOLUSD",1755142965086,10.0,207.79,207.77,34.6]
["bitfinex","SOLUSD",1755142965281,10.0,207.81,207.77,34.6]
["bitfinex","SOLUSD",1755142965675,10.0,207.79,207.77,34.6]
["bitfinex","SOLUSD",1755142965862,10.0,207.79,207.78,35.52]
["bitfinex","SOLUSD",1755142966063,10.0,207.79,207.71,0.67]
["bitfinex","SOLUSD",1755142966064,10.58,207.79,207.71,0.67]
["bitfinex","SOLUSD",1755142966386,10.0,207.73,207.65,0.67]
["bitfinex","SOLUSD",1755142966684,10.0,207.73,207.66,35.52]
["bitfinex","SOLUSD",1755142966888,0.58,207.77,207.67,0.67]
["bitfinex","SOLUSD",1755142966889,10.0,207.75,207.67,0.67]
["bitfinex","SOLUSD",1755142967388,10.0,207.73,207.67,0.67]
["bitfinex","SOLUSD",1755142968284,16.97813501,207.71,207.68,35.52]
["bitfinex","SOLUSD",1755142968469,17.55813501,207.71,207.68,35.52]
["bitfinex","SOLUSD",1755142968667,10.0,207.67,207.63,0.67]
["bitfinex","SOLUSD",1755142968862,7.55813501,207.66,207.64,35.52]
["bitfinex","SOLUSD",1755142969082,10.0,207.63,207.56,0.67]
["bitfinex","SOLUSD",1755142969284,10.0,207.63,207.57,35.52]
["bitfinex","SOLUSD",1755142970667,10.0,207.6,207.5,19.04888135]
["bitfinex","SOLUSD",1755142970887,10.0,207.57,207.51,35.52]
["bitfinex","SOLUSD",1755142971581,10.0,207.59,207.52,0.67]
["bitfinex","SOLUSD",1755142971777,10.0,207.57,207.52,0.67]
["bitfinex","SOLUSD",1755142971984,10.0,207.57,207.53,0.67]
["bitfinex","SOLUSD",1755142972187,10.0,207.57,207.51,35.52]
["bitfinex","SOLUSD",1755142972388,10.0,207.59,207.54,0.67]
["bitfinex","SOLUSD",1755142972568,10.0,207.57,207.51,36.19]
["bitfinex","SOLUSD",1755142973003,16.97813501,207.59,207.51,36.19]
["bitfinex","SOLUSD",1755142973181,10.0,207.59,207.51,36.19]
["bitfinex","SOLUSD",1755142973382,10.0,207.57,207.51,36.19]
["bitfinex","SOLUSD",1755142973685,10.0,207.59,207.51,36.19]
["bitfinex","SOLUSD",1755142973890,10.0,207.57,207.51,36.19]
["bitfinex","SOLUSD",1755142974688,10.0,207.59,207.51,36.19]
["bitfinex","SOLUSD",1755142974991,10.0,207.57,207.52,69.24]
["bitfinex","SOLUSD",1755142975188,10.0,207.59,207.52,69.24]
["bitfinex","SOLUSD",1755142975394,10.0,207.57,207.52,69.91]
["bitfinex","SOLUSD",1755142975687,10.0,207.59,207.52,69.24]
["bitfinex","SOLUSD",1755142975987,10.0,207.59,207.53,0.67]
["bitfinex","SOLUSD",1755142976487,10.0,207.57,207.53,0.67]
["bitfinex","SOLUSD",1755142977173,10.0,207.59,207.52,34.62]
["bitfinex","SOLUSD",1755142977375,10.0,207.59,207.54,0.67]
["bitfinex","SOLUSD",1755142977587,10.0,207.59,207.55,0.67]
["bitfinex","SOLUSD",1755142977790,10.0,207.61,207.51,35.52]
["bitfinex","SOLUSD",1755142977995,10.0,207.61,207.52,0.67]
["bitfinex","SOLUSD",1755142980291,16.97813501,207.61,207.52,0.67]
["bitfinex","SOLUSD",1755142980593,17.55813501,207.61,207.53,35.52]
["bitfinex","SOLUSD",1755142980783,10.58,207.61,207.53,35.52]
["bitfinex","SOLUSD",1755142981693,10.0,207.61,207.54,0.7]
["bitfinex","SOLUSD",1755142983685,10.0,207.63,207.54,0.7]
["bitfinex","SOLUSD",1755142983998,10.58,207.66,207.54,0.7]
["bitfinex","SOLUSD",1755142984505,10.0,207.64,207.54,0.7]
["bitfinex","SOLUSD",1755142984694,0.58,207.63,207.54,0.7]
["bitfinex","SOLUSD",1755142984900,10.0,207.61,207.55,35.5]
["bitfinex","SOLUSD",1755142985102,10.0,207.61,207.56,34.62]
["bitfinex","SOLUSD",1755142985278,10.0,207.61,207.56,35.32]
["bitfinex","SOLUSD",1755142985478,10.0,207.61,207.57,0.7]
["bitfinex","SOLUSD",1755142985688,10.0,207.61,207.56,34.62]
["bitfinex","SOLUSD",1755142986187,10.58,207.61,207.56,34.62]
["bitfinex","SOLUSD",1755142986895,10.58,207.61,207.55,35.5]
["bitfinex","SOLUSD",1755142987203,10.0,207.58,207.55,35.5]
["bitfinex","SOLUSD",1755142991696,10.0,207.58,207.48,2.38655489]
["bitfinex","SOLUSD",1755142991897,10.0,207.55,207.49,0.7]
["bitfinex","SOLUSD",1755142992100,10.0,207.55,207.5,35.5]
["bitfinex","SOLUSD",1755142992101,10.0,207.52,207.5,35.5]
["bitfinex","SOLUSD",1755142992405,14.3690898,207.68,207.39,0.7]
["bitfinex","SOLUSD",1755142992406,10.0,207.48,207.39,0.7]
["bitfinex","SOLUSD",1755142992607,10.0,207.42,207.36,0.7]
["bitfinex","SOLUSD",1755142992793,10.0,207.37,207.31,0.7]
["bitfinex","SOLUSD",1755142993103,17.00641696,207.37,207.31,0.7]
["bitfinex","SOLUSD",1755142993403,7.00641696,207.33,207.16,5.02090756]
["bitfinex","SOLUSD",1755142993601,10.0,207.3,207.24,0.7]
["bitfinex","SOLUSD",1755142993800,10.0,207.3,207.16,5.02090756]
["bitfinex","SOLUSD",1755142993801,17.00641696,207.3,207.16,19.27442724]
["bitfinex","SOLUSD",1755142993985,10.0,207.28,207.17,36.2]
["bitfinex","SOLUSD",1755142994183,10.0,207.26,207.18,0.7]
["bitfinex","SOLUSD",1755142994385,10.0,207.24,207.18,0.7]
["bitfinex","SOLUSD",1755142994918,10.0,207.21,207.19,35.5]
["bitfinex","SOLUSD",1755142995123,10.0,207.21,207.19,69.28]
["bitfinex","SOLUSD",1755142995417,10.0,207.21,207.2,35.52]
["bitfinex","SOLUSD",1755142997602,10.0,207.25,207.2,35.52]
["bitfinex","SOLUSD",1755142997789,10.0,207.26,207.21,0.7]
["bitfinex","SOLUSD",1755142997997,10.0,207.26,207.22,0.7]
["bitfinex","SOLUSD",1755142998401,10.0,207.26,207.2,35.52]
["bitfinex","SOLUSD",1755142999693,10.0,207.26,207.21,0.7]
["bitfinex","SOLUSD",1755142999893,10.0,207.26,207.22,0.7]
["bitfinex","SOLUSD",1755143000095,10.0,207.27,207.23,0.7]
["bitfinex","SOLUSD",1755143000294,10.0,207.29,207.2,36.22]
["bitfinex","SOLUSD",1755143000512,10.0,207.27,207.2,36.22]
["bitfinex","SOLUSD",1755143001101,10.0,207.27,207.21,0.7]
["bitfinex","SOLUSD",1755143001812,10.0,207.29,207.21,0.7]
["bitfinex","SOLUSD",1755143003793,10.0,207.31,207.21,0.7]
["bitfinex","SOLUSD",1755143003994,10.0,207.31,207.21,135.5]
["bitfinex","SOLUSD",1755143004194,10.0,207.31,207.2,170.32]
["bitfinex","SOLUSD",1755143004517,10.0,207.31,207.22,0.7]
["bitfinex","SOLUSD",1755143005107,10.58,207.33,207.28,34.66]
["bitfinex","SOLUSD",1755143005304,10.0,207.31,207.29,35.52]
["bitfinex","SOLUSD",1755143005499,0.58,207.3,207.28,34.66]
["bitfinex","SOLUSD",1755143005704,0.58,207.3,207.29,35.52]
["bitfinex","SOLUSD",1755143005899,10.58,207.33,207.29,35.52]
["bitfinex","SOLUSD",1755143006207,10.0,207.31,207.29,35.52]
["bitfinex","SOLUSD",1755143007311,10.58,207.33,207.29,35.52]
["bitfinex","SOLUSD",1755143007899,10.0,207.33,207.29,35.52]
["bitfinex","SOLUSD",1755143008915,10.0,207.35,207.3,0.7]
["bitfinex","SOLUSD",1755143009112,7.00641696,207.46,207.17,211.4]
["bitfinex","SOLUSD",1755143009113,10.0,207.29,207.17,211.4]
["bitfinex","SOLUSD",1755143009314,10.0,207.29,207.23,0.7]
["bitfinex","SOLUSD",1755143009498,10.0,207.31,207.23,0.7]
["bitfinex","SOLUSD",1755143009703,10.0,207.33,207.23,0.7]
["bitfinex","SOLUSD",1755143011128,10.0,207.36,207.23,0.7]
["bitfinex","SOLUSD",1755143011538,10.0,207.44,207.23,5.62452774]
["bitfinex","SOLUSD",1755143011729,10.0,207.46,207.24,39.53414513]
["bitfinex","SOLUSD",1755143011925,10.0,207.46,207.26,24.725082]
["bitfinex","SOLUSD",1755143012125,10.0,207.46,207.27,29.12028336]
["bitfinex","SOLUSD",1755143012311,10.58,207.49,207.28,0.69]
["bitfinex","SOLUSD",1755143012632,10.58,207.49,207.29,3.91062986]
["bitfinex","SOLUSD",1755143012633,10.0,207.49,207.29,3.91062986]
["bitfinex","SOLUSD",1755143012804,10.0,207.49,207.3,0.69]
["bitfinex","SOLUSD",1755143013007,10.0,207.49,207.31,24.75123231]
["bitfinex","SOLUSD",1755143013232,10.0,207.49,207.32,36.21]
["bitfinex","SOLUSD",1755143013533,10.0,207.49,207.33,0.69]
["bitfinex","SOLUSD",1755143014004,10.58,207.52,207.33,0.69]
["bitfinex","SOLUSD",1755143014934,10.58,207.52,207.34,69.32]
["bitfinex","SOLUSD",1755143015108,10.58,207.52,207.46,34.66]
["bitfinex","SOLUSD",1755143015308,10.0,207.49,207.47,35.52]
["bitfinex","SOLUSD",1755143015712,10.0,207.51,207.47,35.52]
["bitfinex","SOLUSD",1755143016209,10.0,207.53,207.48,0.69]
["bitfinex","SOLUSD",1755143016428,10.0,207.52,207.47,16.29706394]
["bitfinex","SOLUSD",1755143016737,10.0,207.52,207.49,35.5]
["bitfinex","SOLUSD",1755143017034,10.0,207.52,207.45,0.69]
["bitfinex","SOLUSD",1755143017241,10.0,207.49,207.47,16.09989597]
["bitfinex","SOLUSD",1755143017410,10.58,207.49,207.48,35.5]
["bitfinex","SOLUSD",1755143018138,10.0,207.46,207.43,2.35305566]
["bitfinex","SOLUSD",1755143018321,10.0,207.46,207.38,0.69]
["bitfinex","SOLUSD",1755143018322,0.58,207.45,207.38,0.69]
["bitfinex","SOLUSD",1755143018525,10.0,207.43,207.39,35.5]
["bitfinex","SOLUSD",1755143018727,10.0,207.45,207.4,0.69]
["bitfinex","SOLUSD",1755143019126,10.0,207.45,207.39,35.5]
["bitfinex","SOLUSD",1755143019319,10.0,207.45,207.41,0.69]
["bitfinex","SOLUSD",1755143019833,10.0,207.45,207.42,35.5]
["bitfinex","SOLUSD",1755143020039,10.0,207.45,207.43,35.5]
["bitfinex","SOLUSD",1755143020227,10.0,207.47,207.43,35.5]
["bitfinex","SOLUSD",1755143020426,10.0,207.49,207.44,0.69]
["bitfinex","SOLUSD",1755143021028,10.58,207.49,207.43,35.5]
["bitfinex","SOLUSD",1755143021631,10.58,207.49,207.41,0.69]
["bitfinex","SOLUSD",1755143021934,10.0,207.46,207.39,2.41415828]
["bitfinex","SOLUSD",1755143022241,10.0,207.46,207.38,16.5069453]
["bitfinex","SOLUSD",1755143022242,10.0,207.46,207.4,35.5]
["bitfinex","SOLUSD",1755143022540,10.0,207.46,207.38,16.5069453]
["bitfinex","SOLUSD",1755143022842,10.0,207.46,207.39,35.5]
["bitfinex","SOLUSD",1755143023429,10.0,207.46,207.38,18.89306027]
["bitfinex","SOLUSD",1755143023624,10.0,207.44,207.4,35.5]
["bitfinex","SOLUSD",1755143024106,10.0,207.44,207.38,18.89306027]
["bitfinex","SOLUSD",1755143024313,10.0,207.44,207.39,35.5]
["bitfinex","SOLUSD",1755143024825,10.0,207.44,207.4,0.69]
["bitfinex","SOLUSD",1755143025138,10.0,207.44,207.42,34.64]
["bitfinex","SOLUSD",1755143026712,10.0,207.47,207.42,0.69]
["bitfinex","SOLUSD",1755143026926,10.0,207.49,207.43,0.69]
["bitfinex","SOLUSD",1755143027131,10.0,207.47,207.43,0.69]
["bitfinex","SOLUSD",1755143027520,10.0,207.49,207.44,35.48]
["bitfinex","SOLUSD",1755143027720,10.0,207.47,207.44,35.48]
["bitfinex","SOLUSD",1755143028441,10.0,207.49,207.45,36.17]
["bitfinex","SOLUSD",1755143028821,10.0,207.51,207.46,36.17]
["bitfinex","SOLUSD",1755143029019,10.0,207.51,207.47,0.69]
["bitfinex","SOLUSD",1755143030017,10.0,207.54,207.48,0.69]
["bitfinex","SOLUSD",1755143031439,10.0,207.52,207.45,0.69]
["bitfinex","SOLUSD",1755143031740,10.0,207.5,207.46,35.48]
["bitfinex","SOLUSD",1755143032038,10.0,207.5,207.45,0.69]
["bitfinex","SOLUSD",1755143032232,10.58,207.5,207.46,35.48]
["bitfinex","SOLUSD",1755143033114,10.58,207.5,207.47,35.48]
["bitfinex","SOLUSD",1755143034238,0.58,207.49,207.48,35.48]
["bitfinex","SOLUSD",1755143034444,10.0,207.5,207.48,35.48]
["bitfinex","SOLUSD",1755143034651,10.58,207.5,207.48,35.48]
["bitfinex","SOLUSD",1755143035024,10.58,207.5,207.49,69.28]
["bitfinex","SOLUSD",1755143036959,10.0,207.5,207.49,69.28]
["bitfinex","SOLUSD",1755143039338,10.0,207.5,207.49,104.74]
["bitfinex","SOLUSD",1755143039523,10.0,207.5,207.44,0.69]
["bitfinex","SOLUSD",1755143039724,10.0,207.46,207.45,35.46]
["bitfinex","SOLUSD",1755143044342,10.0,207.46,207.42,0.67]
["bitfinex","SOLUSD",1755143044524,10.0,207.46,207.43,36.13]
["bitfinex","SOLUSD",1755143044719,10.0,207.46,207.43,0.67]
["bitfinex","SOLUSD",1755143044923,0.58,207.45,207.44,104.74]
["bitfinex","SOLUSD",1755143045327,10.0,207.46,207.44,104.74]
["bitfinex","SOLUSD",1755143045931,10.0,207.49,207.45,0.67]
["bitfinex","SOLUSD",1755143046134,10.0,207.46,207.45,0.67]
["bitfinex","SOLUSD",1755143046327,10.0,207.46,207.45,36.13]
["bitfinex","SOLUSD",1755143047128,10.0,207.47,207.45,36.13]
["bitfinex","SOLUSD",1755143047336,10.0,207.47,207.46,0.67]
["bitfinex","SOLUSD",1755143047648,0.58,207.54,207.46,0.67]
["bitfinex","SOLUSD",1755143047649,10.0,207.49,207.46,0.67]
["bitfinex","SOLUSD",1755143047827,10.0,207.49,207.47,0.67]
["bitfinex","SOLUSD",1755143048025,10.0,207.49,207.45,35.46]
["bitfinex","SOLUSD",1755143048245,10.0,207.49,207.48,0.67]
["bitfinex","SOLUSD",1755143049746,13.04737683,208.37,207.48,0.67]
["bitfinex","SOLUSD",1755143049747,10.0,207.52,207.48,0.67]
["bitfinex","SOLUSD",1755143050241,7.58641696,207.58,207.48,0.67]
["bitfinex","SOLUSD",1755143050242,10.0,207.54,207.48,0.67]
["bitfinex","SOLUSD",1755143052531,10.0,207.52,207.48,0.67]
["bitfinex","SOLUSD",1755143052735,10.0,207.54,207.48,0.67]
["bitfinex","SOLUSD",1755143054134,10.0,207.56,207.48,0.67]
["bitfinex","SOLUSD",1755143054333,10.0,207.53,207.48,0.67]
["bitfinex","SOLUSD",1755143055055,10.0,207.56,207.52,34.64]
["bitfinex","SOLUSD",1755143055360,10.0,207.57,207.53,36.11]
["bitfinex","SOLUSD",1755143055654,10.0,207.55,207.54,0.67]
["bitfinex","SOLUSD",1755143056026,10.0,207.57,207.54,0.67]
["bitfinex","SOLUSD",1755143056532,10.0,207.58,207.55,0.67]
["bitfinex","SOLUSD",1755143056735,10.0,207.56,207.55,0.67]
["bitfinex","SOLUSD",1755143056944,10.0,207.58,207.55,0.67]
["bitfinex","SOLUSD",1755143057331,10.0,207.56,207.55,0.67]
["bitfinex","SOLUSD",1755143057533,10.0,207.58,207.55,0.67]
["bitfinex","SOLUSD",1755143057746,10.0,207.56,207.55,0.67]
["bitfinex","SOLUSD",1755143058069,10.0,207.56,207.51,0.67]
["bitfinex","SOLUSD",1755143058253,10.0,207.58,207.52,36.11]
["bitfinex","SOLUSD",1755143058842,10.0,207.56,207.52,36.11]
["bitfinex","SOLUSD",1755143059042,10.0,207.58,207.53,0.67]
["bitfinex","SOLUSD",1755143059231,10.0,207.53,207.5,0.67]
["bitfinex","SOLUSD",1755143059443,10.0,207.53,207.51,36.09]
["bitfinex","SOLUSD",1755143059643,10.0,207.53,207.51,0.67]
["bitfinex","SOLUSD",1755143059840,10.0,207.53,207.52,35.42]
["bitfinex","SOLUSD",1755143063573,10.0,207.55,207.52,36.09]
["bitfinex","SOLUSD",1755143063867,10.0,207.55,207.53,0.67]
["bitfinex","SOLUSD",1755143064044,10.0,207.55,207.52,35.42]
["bitfinex","SOLUSD",1755143064238,10.0,207.55,207.52,36.09]
["bitfinex","SOLUSD",1755143065072,10.0,207.55,207.53,69.24]
["bitfinex","SOLUSD",1755143067964,10.0,207.55,207.53,35.29]
["bitfinex","SOLUSD",1755143068144,10.0,207.55,207.53,0.67]
["bitfinex","SOLUSD",1755143068346,10.0,207.55,207.54,0.67]
["bitfinex","SOLUSD",1755143068557,10.0,207.57,207.54,0.67]
["bitfinex","SOLUSD",1755143068737,10.0,207.57,207.55,0.67]
["bitfinex","SOLUSD",1755143069169,10.0,207.57,207.52,35.42]
["bitfinex","SOLUSD",1755143069170,10.0,207.59,207.56,0.67]
["bitfinex","SOLUSD",1755143069374,10.0,207.59,207.57,36.07]
["bitfinex","SOLUSD",1755143069663,10.0,207.59,207.57,35.4]
["bitfinex","SOLUSD",1755143070240,10.0,207.61,207.57,36.05]
["bitfinex","SOLUSD",1755143071651,10.0,207.58,207.57,35.4]
["bitfinex","SOLUSD",1755143071851,10.0,207.67,207.57,45.34445063]
["bitfinex","SOLUSD",1755143072075,10.0,207.72,207.58,20.24865063]
["bitfinex","SOLUSD",1755143072373,10.0,207.66,207.59,36.35]
["bitfinex","SOLUSD",1755143072671,4.36977381,207.79,207.59,36.35]
["bitfinex","SOLUSD",1755143072672,10.0,207.64,207.6,10.89865063]
["bitfinex","SOLUSD",1755143072874,10.0,207.64,207.61,0.65]
["bitfinex","SOLUSD",1755143073487,10.0,207.64,207.62,0.65]
["bitfinex","SOLUSD",1755143073972,10.0,207.64,207.59,35.7]
["bitfinex","SOLUSD",1755143074151,10.0,207.64,207.63,0.65]
["bitfinex","SOLUSD",1755143075069,10.0,207.64,207.63,69.89]
["bitfinex","SOLUSD",1755143075673,10.0,207.64,207.47,29.84112693]
["bitfinex","SOLUSD",1755143076053,10.0,207.66,207.47,29.84112693]
["bitfinex","SOLUSD",1755143076461,10.0,207.66,207.47,4.8510974]
["bitfinex","SOLUSD",1755143076767,10.0,207.66,207.51,55.55102029]
["bitfinex","SOLUSD",1755143076973,10.0,207.66,207.51,50.5310974]
["bitfinex","SOLUSD",1755143077175,10.0,207.66,207.51,40.5310974]
["bitfinex","SOLUSD",1755143077571,10.0,207.66,207.51,35.68]
["bitfinex","SOLUSD",1755143077876,10.0,207.66,207.52,0.65]
["bitfinex","SOLUSD",1755143078099,10.0,207.66,207.52,10.65]
["bitfinex","SOLUSD",1755143078253,10.0,207.66,207.52,10.0]
["bitfinex","SOLUSD",1755143078456,10.0,207.66,207.53,0.65]
["bitfinex","SOLUSD",1755143078875,10.0,207.66,207.54,10.0]
["bitfinex","SOLUSD",1755143079073,10.0,207.66,207.55,0.65]
["bitfinex","SOLUSD",1755143080375,10.0,207.66,207.56,10.0]
["bitfinex","SOLUSD",1755143080756,10.0,207.66,207.57,0.65]
["bitfinex","SOLUSD",1755143080962,10.0,207.66,207.58,35.58]
["bitfinex","SOLUSD",1755143081272,10.0,207.62,207.5,17.59395944]
["bitfinex","SOLUSD",1755143081473,10.69,207.62,207.57,10.0]
["bitfinex","SOLUSD",1755143081772,0.69,207.61,207.58,35.56]
["bitfinex","SOLUSD",1755143083390,10.0,207.62,207.58,36.21]
["bitfinex","SOLUSD",1755143083558,10.0,207.62,207.58,35.56]
["bitfinex","SOLUSD",1755143084096,10.0,207.62,207.58,36.21]
["bitfinex","SOLUSD",1755143084458,10.0,207.64,207.59,0.65]
["bitfinex","SOLUSD",1755143084876,10.0,207.64,207.6,0.65]
["bitfinex","SOLUSD",1755143085075,10.0,207.64,207.63,34.62]
["bitfinex","SOLUSD",1755143087177,10.0,207.64,207.63,70.08]
["bitfinex","SOLUSD",1755143087986,10.0,207.64,207.63,35.46]
["bitfinex","SOLUSD",1755143088160,10.0,207.66,207.63,36.11]
["bitfinex","SOLUSD",1755143088361,10.0,207.66,207.64,0.65]
["bitfinex","SOLUSD",1755143088561,10.0,207.66,207.65,0.65]
["bitfinex","SOLUSD",1755143088761,10.0,207.66,207.65,10.65]
["bitfinex","SOLUSD",1755143089376,10.0,207.66,207.65,10.0]
["bitfinex","SOLUSD",1755143092695,10.0,207.66,207.63,36.11]
["bitfinex","SOLUSD",1755143092895,10.0,207.66,207.64,10.0]
["bitfinex","SOLUSD",1755143095101,10.0,207.66,207.65,69.2]
["bitfinex","SOLUSD",1755143096697,10.69,207.66,207.65,2.44022007]
["bitfinex","SOLUSD",1755143096906,10.69,207.66,207.65,35.4]
["bitfinex","SOLUSD",1755143098996,10.69,207.66,207.64,2.42447251]
["bitfinex","SOLUSD",1755143099184,10.69,207.66,207.65,35.4]
["bitfinex","SOLUSD",1755143100289,10.0,207.6,207.59,13.14703471]
["bitfinex","SOLUSD",1755143100489,10.68,207.6,207.59,46.07]
["bitfinex","SOLUSD",1755143101082,10.68,207.6,207.59,35.38]
["bitfinex","SOLUSD",1755143101487,10.0,207.6,207.59,35.38]
["bitfinex","SOLUSD",1755143101790,10.0,207.6,207.59,38.42244423]
["bitfinex","SOLUSD",1755143101989,10.0,207.62,207.59,38.42244423]
["bitfinex","SOLUSD",1755143102191,10.0,207.62,207.6,0.69]
["bitfinex","SOLUSD",1755143102408,10.0,207.64,207.6,0.69]
["bitfinex","SOLUSD",1755143102591,10.0,207.64,207.61,0.69]
["bitfinex","SOLUSD",1755143102785,0.68,207.69,207.61,0.69]
["bitfinex","SOLUSD",1755143102786,10.0,207.66,207.61,0.69]
["bitfinex","SOLUSD",1755143103397,10.0,207.64,207.62,0.69]
["bitfinex","SOLUSD",1755143103714,10.0,207.64,207.63,36.13]
["bitfinex","SOLUSD",1755143103908,10.0,207.67,207.63,36.13]
["bitfinex","SOLUSD",1755143104204,10.0,207.64,207.63,36.13]
["bitfinex","SOLUSD",1755143104578,10.0,207.67,207.63,36.13]
["bitfinex","SOLUSD",1755143105014,10.0,207.67,207.66,34.6]
["bitfinex","SOLUSD",1755143106814,10.68,207.67,207.66,34.6]
["bitfinex","SOLUSD",1755143106985,15.04977381,207.67,207.66,70.0]
["bitfinex","SOLUSD",1755143108212,10.68,207.67,207.66,70.0]
["bitfinex","SOLUSD",1755143110296,10.0,207.67,207.66,35.4]
["bitfinex","SOLUSD",1755143111095,10.0,207.7,207.66,36.09]
["bitfinex","SOLUSD",1755143111301,10.0,207.67,207.66,36.09]
["bitfinex","SOLUSD",1755143111896,10.0,207.7,207.66,36.09]
["bitfinex","SOLUSD",1755143112103,10.0,207.67,207.66,36.09]
["bitfinex","SOLUSD",1755143112704,10.0,207.7,207.66,36.09]
["bitfinex","SOLUSD",1755143112916,10.0,207.67,207.66,36.09]
["bitfinex","SOLUSD",1755143113289,10.0,207.7,207.66,36.09]
["bitfinex","SOLUSD",1755143113490,10.0,207.67,207.66,36.09]
["bitfinex","SOLUSD",1755143114234,0.68,207.67,207.65,10.0]
["bitfinex","SOLUSD",1755143114394,0.68,207.67,207.59,3.04244423]
["bitfinex","SOLUSD",1755143114395,10.0,207.67,207.66,35.4]
["bitfinex","SOLUSD",1755143115017,10.68,207.67,207.66,104.6]
["bitfinex","SOLUSD",1755143116234,10.0,207.67,207.66,104.6]
["bitfinex","SOLUSD",1755143116418,10.0,207.69,207.66,104.6]
["bitfinex","SOLUSD",1755143116738,10.0,207.67,207.66,104.6]
["bitfinex","SOLUSD",1755143117302,10.68,207.67,207.66,104.6]
["bitfinex","SOLUSD",1755143117507,10.68,207.67,207.66,35.4]
["bitfinex","SOLUSD",1755143119502,15.04977381,207.67,207.66,35.4]
["bitfinex","SOLUSD",1755143119907,15.04977381,207.67,207.59,2.35244423]
["bitfinex","SOLUSD",1755143119908,10.0,207.57,207.56,10.68]
["bitfinex","SOLUSD",1755143120102,10.0,207.57,207.5,13.68332958]
["bitfinex","SOLUSD",1755143120103,10.0,207.57,207.55,0.69]
["bitfinex","SOLUSD",1755143120319,10.0,207.57,207.56,35.38]
["bitfinex","SOLUSD",1755143120520,10.0,207.62,207.56,36.07]
["bitfinex","SOLUSD",1755143120706,10.0,207.62,207.56,35.38]
["bitfinex","SOLUSD",1755143120908,10.0,207.66,207.57,0.69]
["bitfinex","SOLUSD",1755143121423,10.0,207.65,207.57,0.69]
["bitfinex","SOLUSD",1755143121718,10.68,207.86,207.58,50.23775208]
["bitfinex","SOLUSD",1755143122025,10.0,207.83,207.66,0.93974541]
["bitfinex","SOLUSD",1755143122208,10.0,207.83,207.67,41.10775208]
["bitfinex","SOLUSD",1755143122408,10.0,207.83,207.68,0.69]
["bitfinex","SOLUSD",1755143122633,10.0,207.83,207.69,8.38705042]
["bitfinex","SOLUSD",1755143122829,10.0,207.83,207.7,4.21929834]
["bitfinex","SOLUSD",1755143123032,20.0,207.98,207.67,42.73011635]
["bitfinex","SOLUSD",1755143123033,10.0,207.86,207.71,22.52766249]
["bitfinex","SOLUSD",1755143123258,10.0,207.86,207.72,39.79929834]
["bitfinex","SOLUSD",1755143123555,10.0,207.86,207.73,22.52766249]
["bitfinex","SOLUSD",1755143123844,10.0,207.86,207.74,4.21929834]
["bitfinex","SOLUSD",1755143124052,10.0,207.86,207.75,16.97991041]
["bitfinex","SOLUSD",1755143124350,10.0,207.86,207.76,4.21929834]
["bitfinex","SOLUSD",1755143124656,10.0,207.86,207.77,52.42977996]
["bitfinex","SOLUSD",1755143124956,10.0,207.86,207.85,34.6]
["bitfinex","SOLUSD",1755143125250,10.0,207.86,207.85,73.66929834]
["bitfinex","SOLUSD",1755143125436,10.0,207.86,207.85,39.06929834]
["bitfinex","SOLUSD",1755143125842,10.68,207.86,207.85,39.06929834]
["bitfinex","SOLUSD",1755143126449,10.0,207.86,207.85,39.06929834]
["bitfinex","SOLUSD",1755143126648,10.0,207.86,207.85,39.75929834]
["bitfinex","SOLUSD",1755143127659,10.68,207.86,207.85,39.06929834]
["bitfinex","SOLUSD",1755143127957,10.0,207.86,207.85,39.06929834]
["bitfinex","SOLUSD",1755143128451,17.65228057,207.86,207.85,3.52929834]
["bitfinex","SOLUSD",1755143128651,17.65228057,207.86,207.85,38.98929834]
["bitfinex","SOLUSD",1755143129044,10.68,207.86,207.85,38.98929834]
["bitfinex","SOLUSD",1755143129264,17.65228057,207.86,207.85,38.98929834]
["bitfinex","SOLUSD",1755143129555,10.0,207.86,207.85,38.98929834]
["bitfinex","SOLUSD",1755143130655,10.0,207.86,207.85,39.70929834]
["bitfinex","SOLUSD",1755143131658,10.0,207.86,207.85,38.98929834]
["bitfinex","SOLUSD",1755143132548,10.0,207.86,207.85,39.70929834]
["bitfinex","SOLUSD",1755143133342,10.0,207.86,207.85,38.98929834]
["bitfinex","SOLUSD",1755143133643,10.0,207.86,207.85,39.70929834]
["bitfinex","SOLUSD",1755143134165,10.0,207.86,207.85,39.67333416]
["bitfinex","SOLUSD",1755143134933,10.0,207.86,207.85,108.83333416]
["bitfinex","SOLUSD",1755143135948,10.0,207.86,207.85,108.11333416]
["bitfinex","SOLUSD",1755143136468,10.0,207.86,207.85,38.70888645]
["bitfinex","SOLUSD",1755143136851,10.0,207.86,207.85,4.12888645]
["bitfinex","SOLUSD",1755143137537,10.0,207.86,207.85,39.48888645]
["bitfinex","SOLUSD",1755143138050,10.0,207.86,207.85,38.76888645]
["bitfinex","SOLUSD",1755143138264,17.68228057,207.86,207.85,3.40888645]
["bitfinex","SOLUSD",1755143138454,17.68228057,207.86,207.85,38.76888645]
["bitfinex","SOLUSD",1755143138655,17.68228057,207.86,207.85,35.36]
["bitfinex","SOLUSD",1755143138996,10.71,207.86,207.85,35.36]
["bitfinex","SOLUSD",1755143139170,10.0,207.86,207.85,35.36]
["bitfinex","SOLUSD",1755143144960,10.0,207.86,207.85,104.52]
["bitfinex","SOLUSD",1755143147076,15.06735075,207.86,207.85,69.16]
["bitfinex","SOLUSD",1755143147278,15.06735075,207.86,207.85,69.94]
["bitfinex","SOLUSD",1755143147470,12.71,207.86,207.85,69.94]
["bitfinex","SOLUSD",1755143148194,12.0,207.86,207.85,35.36]
["bitfinex","SOLUSD",1755143148388,12.0,207.86,207.85,39.0307765]
["bitfinex","SOLUSD",1755143148578,12.0,207.86,207.85,173.82910078]
["bitfinex","SOLUSD",1755143149895,12.0,207.86,207.85,173.10910078]
["bitfinex","SOLUSD",1755143150597,12.0,207.86,207.85,173.82910078]
["bitfinex","SOLUSD",1755143152871,12.0,207.86,207.85,38.30910078]
["bitfinex","SOLUSD",1755143154509,12.0,207.86,207.85,39.02910078]
["bitfinex","SOLUSD",1755143155009,12.0,207.86,207.85,108.18910078]
["bitfinex","SOLUSD",1755143155596,12.0,207.86,207.85,39.02910078]
["bitfinex","SOLUSD",1755143156677,2.0,207.86,207.85,39.02910078]
["bitfinex","SOLUSD",1755143157001,10.0,207.91,207.85,39.02910078]
["bitfinex","SOLUSD",1755143157187,10.0,207.93,207.86,2.94910078]
["bitfinex","SOLUSD",1755143157385,10.0,207.93,207.84,12.65270384]
["bitfinex","SOLUSD",1755143157386,10.0,207.93,207.87,38.28910078]
["bitfinex","SOLUSD",1755143157571,10.71,207.94,207.88,2.94910078]
["bitfinex","SOLUSD",1755143157772,10.0,207.91,207.89,38.28910078]
["bitfinex","SOLUSD",1755143157995,10.0,207.91,207.9,2.94910078]
["bitfinex","SOLUSD",1755143158280,10.0,207.91,207.9,3.66910078]
["bitfinex","SOLUSD",1755143158696,10.0,207.94,207.9,3.66910078]
["bitfinex","SOLUSD",1755143158891,10.0,207.94,207.91,38.35368316]
["bitfinex","SOLUSD",1755143159089,10.0,207.94,207.92,3.01336374]
["bitfinex","SOLUSD",1755143159293,10.0,207.94,207.93,38.35336374]
["bitfinex","SOLUSD",1755143159500,10.0,207.96,207.93,38.35336374]
["bitfinex","SOLUSD",1755143159693,10.0,207.96,207.94,3.01336374]
["bitfinex","SOLUSD",1755143160009,10.0,207.96,207.95,38.35336374]
["bitfinex","SOLUSD",1755143160218,10.68,207.96,207.95,38.35336374]
["bitfinex","SOLUSD",1755143160715,10.68,207.96,207.95,38.35550261]
["bitfinex","SOLUSD",1755143160923,10.68,207.96,207.95,35.34]
["bitfinex","SOLUSD",1755143161289,10.68,207.96,207.95,38.24891694]
["bitfinex","SOLUSD",1755143163289,10.0,207.96,207.95,38.24891694]
["bitfinex","SOLUSD",1755143164311,1526.65820567,208.0,207.95,38.91891694]
["bitfinex","SOLUSD",1755143164608,1526.65820567,208.0,207.96,3.57891694]
["bitfinex","SOLUSD",1755143164795,1526.65820567,208.0,207.97,38.91891694]
["bitfinex","SOLUSD",1755143164979,1526.65820567,208.0,207.98,72.69891694]
["bitfinex","SOLUSD",1755143164980,10.0,207.99,207.98,72.69891694]
["bitfinex","SOLUSD",1755143165179,10.0,207.99,207.98,107.36891694]
["bitfinex","SOLUSD",1755143165402,1526.65820567,208.0,207.98,108.03891694]
["bitfinex","SOLUSD",1755143165611,1526.65820567,208.0,207.99,2.90891694]
["bitfinex","SOLUSD",1755143165785,1526.65820567,208.0,207.99,3.57891694]
["bitfinex","SOLUSD",1755143166407,1526.65820567,208.0,207.99,9.28112506]
["bitfinex","SOLUSD",1755143166588,1541.69429438,208.0,207.99,2.90891694]
["bitfinex","SOLUSD",1755143166901,1537.33820567,208.0,207.99,35.32]
["bitfinex","SOLUSD",1755143167382,10.0,207.94,207.93,0.67]
["bitfinex","SOLUSD",1755143167586,10.0,207.94,207.93,35.99]
["bitfinex","SOLUSD",1755143168009,10.0,207.96,207.93,35.99]
["bitfinex","SOLUSD",1755143168211,10.0,207.96,207.93,35.32]
["bitfinex","SOLUSD",1755143168399,10.0,207.96,207.94,0.67]
["bitfinex","SOLUSD",1755143168693,10.0,207.96,207.93,35.32]
["bitfinex","SOLUSD",1755143168694,10.0,207.96,207.95,0.67]
["bitfinex","SOLUSD",1755143168895,1526.65820567,208.0,207.95,0.67]
["bitfinex","SOLUSD",1755143168896,10.0,207.99,207.95,0.67]
["bitfinex","SOLUSD",1755143169101,10.0,207.99,207.96,35.99]
["bitfinex","SOLUSD",1755143169298,10.0,207.99,207.97,35.99]
["bitfinex","SOLUSD",1755143169510,1526.65820567,208.0,207.98,0.67]
["bitfinex","SOLUSD",1755143169712,1526.65820567,208.0,207.99,0.67]
["bitfinex","SOLUSD",1755143170514,1537.33820567,208.0,207.99,6.01798383]
["bitfinex","SOLUSD",1755143170721,10.0,207.94,207.92,14.392285]
["bitfinex","SOLUSD",1755143170914,10.0,207.94,207.91,0.67]
["bitfinex","SOLUSD",1755143170915,10.0,207.94,207.93,35.32]
["bitfinex","SOLUSD",1755143171712,10.0,207.96,207.93,35.99]
["bitfinex","SOLUSD",1755143172020,10.0,207.96,207.94,0.67]
["bitfinex","SOLUSD",1755143172189,10.0,207.96,207.94,15.059524]
["bitfinex","SOLUSD",1755143172394,10.0,207.96,207.95,0.67]
["bitfinex","SOLUSD",1755143173190,10.0,207.96,207.94,14.389524]
["bitfinex","SOLUSD",1755143173417,10.0,207.96,207.94,15.059524]
["bitfinex","SOLUSD",1755143173993,10.0,207.96,207.94,0.67]
["bitfinex","SOLUSD",1755143175022,10.0,207.96,207.93,54.30513284]
["bitfinex","SOLUSD",1755143175023,10.0,207.98,207.95,69.79]
["bitfinex","SOLUSD",1755143175191,10.0,207.98,207.96,35.32]
["bitfinex","SOLUSD",1755143176519,1526.65820567,208.0,207.97,0.67]
["bitfinex","SOLUSD",1755143176818,1526.65820567,208.0,207.98,0.67]
["bitfinex","SOLUSD",1755143177023,1526.65820567,208.0,207.99,35.99]
["bitfinex","SOLUSD",1755143177792,1526.65820567,208.0,207.99,35.32]
["bitfinex","SOLUSD",1755143177989,10.0,207.98,207.93,18.98513284]
["bitfinex","SOLUSD",1755143178223,1536.65820567,208.0,207.94,35.97]
["bitfinex","SOLUSD",1755143178525,1536.65820567,208.0,207.95,6.95049572]
["bitfinex","SOLUSD",1755143178727,1536.65820567,208.0,207.96,0.67]
["bitfinex","SOLUSD",1755143178937,1526.65820567,208.0,207.97,35.3]
["bitfinex","SOLUSD",1755143179300,10.68,207.99,207.93,19.97685609]
["bitfinex","SOLUSD",1755143179503,10.68,207.99,207.94,35.3]
["bitfinex","SOLUSD",1755143179716,9.5,207.97,207.94,35.3]
["bitfinex","SOLUSD",1755143179905,10.18,207.97,207.94,35.3]
["bitfinex","SOLUSD",1755143180423,9.5,207.97,207.94,35.97]
["bitfinex","SOLUSD",1755143180602,9.5,207.97,207.95,0.67]
["bitfinex","SOLUSD",1755143181126,1526.65820567,208.0,207.96,0.67]
["bitfinex","SOLUSD",1755143181127,9.5,207.99,207.96,0.67]
["bitfinex","SOLUSD",1755143181302,1526.65820567,208.0,207.97,35.97]
["bitfinex","SOLUSD",1755143181499,1526.65820567,208.0,207.99,6.95810108]
["bitfinex","SOLUSD",1755143183017,1527.33820567,208.0,207.99,6.95810108]
["bitfinex","SOLUSD",1755143183628,1526.65820567,208.0,207.99,6.95810108]
["bitfinex","SOLUSD",1755143184917,1526.65820567,208.0,207.99,41.51810108]
["bitfinex","SOLUSD",1755143185119,1526.65820567,208.0,207.99,76.07810108]
["bitfinex","SOLUSD",1755143185828,1526.65820567,208.0,207.99,6.95810108]
["bitfinex","SOLUSD",1755143189707,1526.65820567,208.0,207.99,13.64608491]
["bitfinex","SOLUSD",1755143189913,1536.15820567,208.0,207.99,20.60418599]
["bitfinex","SOLUSD",1755143190434,1526.65820567,208.0,207.99,13.64608491]
["bitfinex","SOLUSD",1755143190623,1536.15820567,208.0,207.99,19.92658063]
["bitfinex","SOLUSD",1755143191314,1536.15820567,208.0,207.99,13.9085968]
["bitfinex","SOLUSD",1755143191512,1536.15820567,208.0,207.99,13.2385968]
["bitfinex","SOLUSD",1755143192131,1536.15820567,208.0,207.99,42.23810108]
["bitfinex","SOLUSD",1755143192638,1536.15820567,208.0,207.99,35.28]
["bitfinex","SOLUSD",1755143192940,1536.15820567,208.0,207.99,42.23982781]
["bitfinex","SOLUSD",1755143193325,1536.15820567,208.0,207.99,39.62988462]
["bitfinex","SOLUSD",1755143194116,1526.65820567,208.0,207.99,46.61038034]
["bitfinex","SOLUSD",1755143194331,1536.15820567,208.0,207.99,46.61038034]
["bitfinex","SOLUSD",1755143194533,1526.65820567,208.0,207.99,46.61038034]
["bitfinex","SOLUSD",1755143194929,1536.15820567,208.0,207.99,81.15038034]
["bitfinex","SOLUSD",1755143195120,1536.15820567,208.0,207.99,121.00836417]
["bitfinex","SOLUSD",1755143195627,1526.65820567,208.0,207.99,121.00836417]
["bitfinex","SOLUSD",1755143195823,1452.31213571,208.0,207.99,126.05824879]
["bitfinex","SOLUSD",1755143196027,1452.31213571,208.0,207.99,56.97824879]
["bitfinex","SOLUSD",1755143197042,1377.96606575,208.0,207.99,56.97824879]
["bitfinex","SOLUSD",1755143197425,1370.96933753,208.0,207.99,56.97824879]
["bitfinex","SOLUSD",1755143197628,1353.50633081,208.0,207.99,56.97824879]
["bitfinex","SOLUSD",1755143197934,1259.79954402,208.0,207.99,50.69775307]
["bitfinex","SOLUSD",1755143198135,1252.08332047,208.0,207.99,54.81776706]
["bitfinex","SOLUSD",1755143198311,1246.47113542,208.0,207.99,54.81776706]
["bitfinex","SOLUSD",1755143198510,1244.07274779,208.0,207.99,54.81776706]
["bitfinex","SOLUSD",1755143198837,1241.67436016,208.0,207.99,54.81776706]
["bitfinex","SOLUSD",1755143199026,1167.3282902,208.0,207.99,54.81776706]
["bitfinex","SOLUSD",1755143199226,1164.92990257,208.0,207.99,54.81776706]
["bitfinex","SOLUSD",1755143199619,1162.53151494,208.0,207.99,54.81776706]
["bitfinex","SOLUSD",1755143199935,1162.53151494,208.0,207.99,54.79776706]
["bitfinex","SOLUSD",1755143200326,1088.18544498,208.0,207.99,54.79776706]
["bitfinex","SOLUSD",1755143200716,1081.80447865,208.0,207.99,59.65551914]
["bitfinex","SOLUSD",1755143200916,1076.46131292,208.0,207.99,59.67977627]
["bitfinex","SOLUSD",1755143201438,1002.11524296,208.0,207.99,59.67977627]
["bitfinex","SOLUSD",1755143201636,1002.11524296,208.0,207.99,60.09720735]
["bitfinex","SOLUSD",1755143202329,927.769173,208.0,207.99,60.09720735]
["bitfinex","SOLUSD",1755143203631,851.02483049,208.0,207.99,60.09720735]
["bitfinex","SOLUSD",1755143204026,848.62655794,208.0,207.99,60.09720735]
["bitfinex","SOLUSD",1755143204327,846.22828539,208.0,207.99,60.09720735]
["bitfinex","SOLUSD",1755143204541,771.88221543,208.0,207.99,60.09720735]
["bitfinex","SOLUSD",1755143205041,760.20638404,208.0,207.99,124.21993692]
["bitfinex","SOLUSD",1755143205225,755.26759032,208.0,207.99,124.21993692]
["bitfinex","SOLUSD",1755143205545,680.92152036,208.0,207.99,59.72203998]
["bitfinex","SOLUSD",1755143205945,680.92152036,208.0,207.99,9.2076367]
["bitfinex","SOLUSD",1755143206127,680.92152036,208.0,207.99,54.64219729]
["bitfinex","SOLUSD",1755143206438,680.92152036,208.0,207.99,55.34219729]
["bitfinex","SOLUSD",1755143207625,680.92152036,208.0,207.99,45.1476367]
["bitfinex","SOLUSD",1755143207825,680.92152036,208.0,207.99,44.4476367]
["bitfinex","SOLUSD",1755143208025,680.92152036,208.0,207.99,49.63785087]
["bitfinex","SOLUSD",1755143209428,680.92152036,208.0,207.99,50.33785087]
["bitfinex","SOLUSD",1755143210342,680.92152036,208.0,207.99,45.28796625]
["bitfinex","SOLUSD",1755143210537,680.92152036,208.0,207.99,50.33785087]
["bitfinex","SOLUSD",1755143211428,680.92152036,208.0,207.99,45.98796625]
["bitfinex","SOLUSD",1755143211626,681.58152036,208.0,207.99,10.04796625]
["bitfinex","SOLUSD",1755143211844,691.08152036,208.0,207.99,35.24]
["bitfinex","SOLUSD",1755143212951,691.08152036,208.0,207.96,3.85775208]
["bitfinex","SOLUSD",1755143213931,690.42152036,208.0,207.96,3.85775208]
["bitfinex","SOLUSD",1755143214253,0.66,207.99,207.97,35.24]
["bitfinex","SOLUSD",1755143214626,690.42152036,208.0,207.97,35.24]
["bitfinex","SOLUSD",1755143214827,680.92152036,208.0,207.97,35.94]
["bitfinex","SOLUSD",1755143215049,680.92152036,208.0,207.99,34.54]
["bitfinex","SOLUSD",1755143215245,680.92152036,208.0,207.99,35.24]
["bitfinex","SOLUSD",1755143216045,680.92152036,208.0,207.99,35.94]
["bitfinex","SOLUSD",1755143216244,680.92152036,208.0,207.99,41.41910306]
["bitfinex","SOLUSD",1755143217337,680.92152036,208.0,207.99,40.71910306]
["bitfinex","SOLUSD",1755143217957,680.92152036,208.0,207.99,41.41910306]
["bitfinex","SOLUSD",1755143219354,680.92152036,208.0,207.99,40.71910306]
["bitfinex","SOLUSD",1755143219656,680.92152036,208.0,207.99,46.22033837]
["bitfinex","SOLUSD",1755143220459,680.92152036,208.0,207.99,181.02033837]
["bitfinex","SOLUSD",1755143220963,680.92152036,208.0,207.99,181.70033837]
["bitfinex","SOLUSD",1755143221338,680.92152036,208.0,207.99,181.02033837]
["bitfinex","SOLUSD",1755143221543,681.58152036,208.0,207.99,175.54123531]
["bitfinex","SOLUSD",1755143221765,691.08152036,208.0,207.99,170.04]
["bitfinex","SOLUSD",1755143222377,680.92152036,208.0,207.99,170.04]
["bitfinex","SOLUSD",1755143222745,681.58152036,208.0,207.99,170.04]
["bitfinex","SOLUSD",1755143223252,680.92152036,208.0,207.99,170.04]
["bitfinex","SOLUSD",1755143224160,680.92152036,208.0,207.99,170.72]
["bitfinex","SOLUSD",1755143224370,680.92152036,208.0,207.99,170.04]
["bitfinex","SOLUSD",1755143224543,680.92152036,208.0,207.99,175.54123531]
["bitfinex","SOLUSD",1755143224960,680.92152036,208.0,207.99,250.10033837]
["bitfinex","SOLUSD",1755143226260,680.92152036,208.0,207.99,250.78033837]
["bitfinex","SOLUSD",1755143226742,680.92152036,208.0,207.99,181.70033837]
["bitfinex","SOLUSD",1755143226942,606.5754504,208.0,207.99,186.48586823]
["bitfinex","SOLUSD",1755143227763,599.04154389,208.0,207.99,186.48586823]
["bitfinex","SOLUSD",1755143227954,524.69547393,208.0,207.99,186.48586823]
["bitfinex","SOLUSD",1755143228653,511.20048509,208.0,207.99,215.34586823]
["bitfinex","SOLUSD",1755143228854,505.20545287,208.0,207.99,215.34586823]
["bitfinex","SOLUSD",1755143229060,430.85938291,208.0,207.99,215.34586823]
["bitfinex","SOLUSD",1755143229260,425.0720016,208.0,207.99,215.34586823]
["bitfinex","SOLUSD",1755143229669,417.53809509,208.0,207.99,215.34586823]
["bitfinex","SOLUSD",1755143229839,417.53809509,208.0,207.99,151.24586823]
["bitfinex","SOLUSD",1755143230044,343.19202513,208.0,207.99,151.24586823]
["bitfinex","SOLUSD",1755143230241,343.19202513,208.0,207.99,186.44586823]
["bitfinex","SOLUSD",1755143230658,323.57446369,208.0,207.99,180.96676517]
["bitfinex","SOLUSD",1755143230869,318.53167597,208.0,207.99,180.96676517]
["bitfinex","SOLUSD",1755143231046,244.18560601,208.0,207.99,185.64535155]
["bitfinex","SOLUSD",1755143231876,236.6516995,208.0,207.99,200.02315255]
["bitfinex","SOLUSD",1755143232166,162.30562954,208.0,207.99,200.02315255]
["bitfinex","SOLUSD",1755143232364,145.66793226,208.0,207.99,200.52315255]
["bitfinex","SOLUSD",1755143232752,133.38531797,208.0,207.99,200.52315255]
["bitfinex","SOLUSD",1755143232958,56.64155073,208.0,207.99,200.52315255]
["bitfinex","SOLUSD",1755143233368,54.24385345,208.0,207.99,200.52315255]
["bitfinex","SOLUSD",1755143233555,54.24385345,208.0,207.99,229.27315255]
["bitfinex","SOLUSD",1755143233762,44.31224966,208.0,207.99,229.27315255]
["bitfinex","SOLUSD",1755143233962,0.8857,208.07,207.99,229.27315255]
["bitfinex","SOLUSD",1755143234145,0.8857,208.07,208.0,34.21552986]
["bitfinex","SOLUSD",1755143234348,0.8857,208.07,208.01,35.88]
["bitfinex","SOLUSD",1755143234558,0.8857,208.07,208.02,5.46552986]
["bitfinex","SOLUSD",1755143234848,0.8857,208.07,208.03,35.88]
["bitfinex","SOLUSD",1755143235049,0.8857,208.07,208.06,34.54]
["bitfinex","SOLUSD",1755143235249,0.8857,208.07,208.06,209.32552986]
["bitfinex","SOLUSD",1755143235449,0.8857,208.07,208.06,174.78552986]
["bitfinex","SOLUSD",1755143235877,0.8857,208.07,208.06,184.28552986]
["bitfinex","SOLUSD",1755143237659,0.8857,208.07,208.06,49.48552986]
["bitfinex","SOLUSD",1755143238377,0.8857,208.07,208.06,50.16552986]
["bitfinex","SOLUSD",1755143239263,0.8857,208.07,208.06,50.14552986]
["bitfinex","SOLUSD",1755143239858,0.8857,208.07,208.06,14.96552986]
["bitfinex","SOLUSD",1755143240185,0.8857,208.07,208.06,50.14552986]
["bitfinex","SOLUSD",1755143242086,9.52906561,208.21,208.08,28.75]
["bitfinex","SOLUSD",1755143242270,10.16,208.18,208.09,69.39552986]
["bitfinex","SOLUSD",1755143242579,0.66,208.18,208.1,0.68]
["bitfinex","SOLUSD",1755143242757,10.16,208.18,208.11,39.96552986]
["bitfinex","SOLUSD",1755143242958,0.02906561,208.21,208.11,39.96552986]
["bitfinex","SOLUSD",1755143242959,0.66,208.19,208.12,0.68]
["bitfinex","SOLUSD",1755143243160,0.66,208.19,208.13,39.94552986]
["bitfinex","SOLUSD",1755143243384,9.5,208.18,208.13,39.94552986]
["bitfinex","SOLUSD",1755143243577,0.66,208.19,208.13,50.15459486]
["bitfinex","SOLUSD",1755143243775,0.66,208.19,208.13,40.62552986]
["bitfinex","SOLUSD",1755143243976,0.66,208.19,208.14,9.5]
["bitfinex","SOLUSD",1755143244282,0.68906561,208.21,208.15,39.94552986]
["bitfinex","SOLUSD",1755143245060,0.02906561,208.21,208.2,34.52]
["bitfinex","SOLUSD",1755143245258,0.02906561,208.21,208.2,74.46552986]
["bitfinex","SOLUSD",1755143245472,0.02906561,208.21,208.2,40.62552986]
["bitfinex","SOLUSD",1755143245684,0.02906561,208.21,208.2,39.94552986]
["bitfinex","SOLUSD",1755143246290,0.02906561,208.21,208.2,50.78552986]
["bitfinex","SOLUSD",1755143247580,0.02906561,208.21,208.2,185.58552986]
["bitfinex","SOLUSD",1755143248186,0.02906561,208.21,208.2,50.10552986]
["bitfinex","SOLUSD",1755143249781,0.68906561,208.21,208.2,50.10552986]
["bitfinex","SOLUSD",1755143250669,0.68906561,208.21,208.2,14.94552986]
["bitfinex","SOLUSD",1755143250892,9.5,208.17,208.14,5.29247527]
["bitfinex","SOLUSD",1755143251069,0.71,208.16,208.14,10.07800513]
["bitfinex","SOLUSD",1755143251388,9.5,208.15,208.14,10.07800513]
["bitfinex","SOLUSD",1755143251567,10.21,208.15,208.14,45.21800513]
["bitfinex","SOLUSD",1755143251764,9.5,208.17,208.14,39.92552986]
["bitfinex","SOLUSD",1755143252074,9.5,208.19,208.15,10.07800513]
["bitfinex","SOLUSD",1755143252275,10.23906561,208.21,208.16,35.14]
["bitfinex","SOLUSD",1755143252479,10.23906561,208.21,208.17,4.78552986]
["bitfinex","SOLUSD",1755143252678,0.73906561,208.21,208.18,35.14]
["bitfinex","SOLUSD",1755143252878,0.02906561,208.21,208.19,4.78552986]
["bitfinex","SOLUSD",1755143253083,9.5,208.26,208.2,35.82]
["bitfinex","SOLUSD",1755143253288,0.71,208.26,208.21,4.78552986]
["bitfinex","SOLUSD",1755143253471,10.21,208.25,208.22,35.14]
["bitfinex","SOLUSD",1755143253987,0.71,208.27,208.23,4.78552986]
["bitfinex","SOLUSD",1755143254185,9.5,208.28,208.24,35.82]
["bitfinex","SOLUSD",1755143254375,10.21,208.31,208.25,4.78552986]
["bitfinex","SOLUSD",1755143254694,0.71,208.31,208.26,35.14]
["bitfinex","SOLUSD",1755143254892,10.21,208.3,208.27,4.78552986]
["bitfinex","SOLUSD",1755143255091,9.5,208.33,208.29,34.52]
["bitfinex","SOLUSD",1755143255271,9.5,208.33,208.3,35.14]
["bitfinex","SOLUSD",1755143255475,4.34787438,208.39,208.29,34.52]
["bitfinex","SOLUSD",1755143255476,9.5,208.31,208.29,2.44853773]
["bitfinex","SOLUSD",1755143255773,9.5,208.31,208.3,35.14]
["bitfinex","SOLUSD",1755143255975,9.5,208.33,208.3,35.14]
["bitfinex","SOLUSD",1755143256191,9.5,208.31,208.3,35.14]
["bitfinex","SOLUSD",1755143256395,0.71,208.31,208.27,4.78552986]
["bitfinex","SOLUSD",1755143256576,9.5,208.29,208.28,35.14]
["bitfinex","SOLUSD",1755143256891,9.5,208.29,208.28,174.72552986]
["bitfinex","SOLUSD",1755143258081,10.21,208.32,208.28,39.92552986]
["bitfinex","SOLUSD",1755143258272,0.71,208.31,208.29,4.78552986]
["bitfinex","SOLUSD",1755143258593,9.5,208.32,208.3,35.14]
["bitfinex","SOLUSD",1755143259000,9.5,208.32,208.3,44.64]
["bitfinex","SOLUSD",1755143259205,0.71,208.31,208.3,44.64]
["bitfinex","SOLUSD",1755143259505,0.71,208.31,208.3,39.92552986]
["bitfinex","SOLUSD",1755143259799,0.71,208.31,208.3,49.42552986]
["bitfinex","SOLUSD",1755143261897,9.5,208.32,208.3,55.06861962]
["bitfinex","SOLUSD",1755143262099,0.71,208.31,208.3,55.06861962]
["bitfinex","SOLUSD",1755143262483,0.71,208.31,208.3,19.92861962]
["bitfinex","SOLUSD",1755143262685,0.71,208.31,208.3,44.62]
["bitfinex","SOLUSD",1755143262891,0.71,208.31,208.3,35.12]
["bitfinex","SOLUSD",1755143264973,0.71,208.31,208.3,104.12]
["bitfinex","SOLUSD",1755143266986,9.21,208.32,208.3,35.12]
["bitfinex","SOLUSD",1755143267710,9.21,208.26,208.24,151.26807219]
["bitfinex","SOLUSD",1755143267881,9.21,208.26,208.25,35.12]
["bitfinex","SOLUSD",1755143268089,9.21,208.29,208.25,181.49878628]
["bitfinex","SOLUSD",1755143268311,9.21,208.29,208.26,5.46552986]
["bitfinex","SOLUSD",1755143268515,9.21,208.29,208.27,35.12]
["bitfinex","SOLUSD",1755143268722,9.21,208.29,208.27,40.58552986]
["bitfinex","SOLUSD",1755143269018,9.21,208.29,208.28,6.11325642]
["bitfinex","SOLUSD",1755143269185,9.21,208.29,208.28,10.89878628]
["bitfinex","SOLUSD",1755143269386,9.21,208.29,208.28,4.78552986]
["bitfinex","SOLUSD",1755143269981,9.21,208.29,208.28,39.92552986]
["bitfinex","SOLUSD",1755143270181,9.21,208.29,208.28,46.71878628]
["bitfinex","SOLUSD",1755143270613,9.21,208.29,208.28,46.03878628]
["bitfinex","SOLUSD",1755143271425,9.21,208.29,208.28,46.71878628]
["bitfinex","SOLUSD",1755143273219,9.21,208.29,208.28,46.03878628]
["bitfinex","SOLUSD",1755143273981,9.21,208.29,208.28,46.71878628]
["bitfinex","SOLUSD",1755143274304,9.21,208.29,208.28,56.61878628]
["bitfinex","SOLUSD",1755143274530,9.21,208.29,208.28,191.41878628]
["bitfinex","SOLUSD",1755143275093,9.21,208.29,208.28,260.41878628]
["bitfinex","SOLUSD",1755143275521,9.21,208.29,208.28,259.73878628]
["bitfinex","SOLUSD",1755143276215,9.21,208.29,208.28,260.41878628]
["bitfinex","SOLUSD",1755143276891,9.21,208.29,208.28,196.99437266]
["bitfinex","SOLUSD",1755143278312,9.21,208.29,208.28,62.19437266]
["bitfinex","SOLUSD",1755143281209,9.21,208.29,208.28,20.26111624]
["bitfinex","SOLUSD",1755143281418,9.21,208.29,208.28,55.91878628]
["bitfinex","SOLUSD",1755143282137,9.9,208.31,208.28,56.60878628]
["bitfinex","SOLUSD",1755143282422,9.9,208.31,208.29,12.60995392]
["bitfinex","SOLUSD",1755143282634,9.9,208.31,208.3,40.61100208]
["bitfinex","SOLUSD",1755143282788,9.9,208.31,208.3,45.91292517]
["bitfinex","SOLUSD",1755143282987,9.9,208.31,208.3,26.75851155]
["bitfinex","SOLUSD",1755143283181,9.9,208.31,208.3,62.09851155]
["bitfinex","SOLUSD",1755143284213,9.9,208.31,208.3,56.10658846]
["bitfinex","SOLUSD",1755143284386,10.62,208.31,208.3,49.84100208]
["bitfinex","SOLUSD",1755143284806,6.14419366,208.36,208.3,50.53100208]
["bitfinex","SOLUSD",1755143285017,11.0,208.45,208.3,50.53100208]
["bitfinex","SOLUSD",1755143285018,1.0,208.45,208.38,2.49938461]
["bitfinex","SOLUSD",1755143285203,1.0,208.45,208.39,5.07209653]
["bitfinex","SOLUSD",1755143285404,1.0,208.45,208.4,0.69]
["bitfinex","SOLUSD",1755143285631,1.0,208.45,208.41,17.66849489]
["bitfinex","SOLUSD",1755143285833,1.0,208.45,208.42,35.54]
["bitfinex","SOLUSD",1755143286011,1.0,208.45,208.43,11.68132735]
["bitfinex","SOLUSD",1755143286201,0.99310924,208.53,208.44,36.23]
["bitfinex","SOLUSD",1755143286401,0.27310924,208.53,208.45,16.30914505]
["bitfinex","SOLUSD",1755143286632,0.91547374,208.47,208.44,1.913189]
["bitfinex","SOLUSD",1755143286840,0.91547374,208.47,208.41,7.13119045]
["bitfinex","SOLUSD",1755143286841,0.19547374,208.47,208.45,42.04119045]
["bitfinex","SOLUSD",1755143287136,0.19547374,208.47,208.46,47.81000409]
["bitfinex","SOLUSD",1755143287311,0.27310924,208.53,208.48,0.19547374]
["bitfinex","SOLUSD",1755143287628,0.99310924,208.53,208.49,46.64775446]
["bitfinex","SOLUSD",1755143287828,0.99310924,208.53,208.5,5.23976411]
["bitfinex","SOLUSD",1755143287829,0.27310924,208.53,208.5,5.23976411]
["bitfinex","SOLUSD",1755143288004,0.27310924,208.53,208.51,6.44119045]
["bitfinex","SOLUSD",1755143288200,0.27310924,208.53,208.52,35.96]
["bitfinex","SOLUSD",1755143288421,0.72,208.58,208.52,51.92751857]
["bitfinex","SOLUSD",1755143288616,0.72,208.58,208.54,0.27310924]
["bitfinex","SOLUSD",1755143288824,0.72,208.57,208.55,41.75037522]
["bitfinex","SOLUSD",1755143289126,4.34787438,208.65,208.57,0.72]
["bitfinex","SOLUSD",1755143289426,4.34787438,208.65,208.56,10.0665675]
["bitfinex","SOLUSD",1755143289427,0.72,208.6,208.56,41.80000349]
["bitfinex","SOLUSD",1755143289610,0.72,208.59,208.57,4.87022016]
["bitfinex","SOLUSD",1755143289810,0.72,208.58,208.57,2.36173208]
["bitfinex","SOLUSD",1755143290030,0.72,208.58,208.57,40.87022016]
["bitfinex","SOLUSD",1755143290207,0.72,208.58,208.57,45.6156987]
["bitfinex","SOLUSD",1755143290525,0.75062967,208.61,208.57,45.6156987]
["bitfinex","SOLUSD",1755143290711,5.06787438,208.58,208.47,0.69]
["bitfinex","SOLUSD",1755143290908,0.72,208.57,208.48,35.96]
["bitfinex","SOLUSD",1755143291133,5.06787438,208.57,208.48,35.96]
["bitfinex","SOLUSD",1755143291329,0.72,208.57,208.48,43.32899347]
["bitfinex","SOLUSD",1755143291630,0.72,208.57,208.49,13.91673662]
["bitfinex","SOLUSD",1755143293152,0.72,208.57,208.49,30.12621065]
["bitfinex","SOLUSD",1755143293343,0.72,208.57,208.49,30.81621065]
["bitfinex","SOLUSD",1755143293527,0.03062967,208.61,208.49,30.12621065]
["bitfinex","SOLUSD",1755143293732,0.72,208.6,208.5,0.69]
["bitfinex","SOLUSD",1755143294030,0.72,208.6,208.51,16.73935404]
["bitfinex","SOLUSD",1755143294212,0.72,208.6,208.52,36.75]
["bitfinex","SOLUSD",1755143294418,0.72,208.6,208.53,16.3898676]
["bitfinex","SOLUSD",1755143295039,0.72,208.6,208.57,34.46]
["bitfinex","SOLUSD",1755143295229,0.03062967,208.61,208.58,52.4498676]
["bitfinex","SOLUSD",1755143295432,0.72,208.6,208.58,52.4498676]
["bitfinex","SOLUSD",1755143295638,0.03062967,208.61,208.58,52.4498676]
["bitfinex","SOLUSD",1755143295851,0.72,208.6,208.58,52.4498676]
["bitfinex","SOLUSD",1755143296043,0.03062967,208.61,208.59,36.06]
["bitfinex","SOLUSD",1755143296242,0.03062967,208.61,208.59,41.28606319]
["bitfinex","SOLUSD",1755143296425,0.03062967,208.61,208.6,5.54766894]
["bitfinex","SOLUSD",1755143296619,0.03062967,208.61,208.6,10.7953988]
["bitfinex","SOLUSD",1755143297020,0.03062967,208.61,208.6,15.26590739]
["bitfinex","SOLUSD",1755143297966,0.03062967,208.61,208.6,16.93975553]
["bitfinex","SOLUSD",1755143298122,0.03062967,208.61,208.6,59.39911317]
["bitfinex","SOLUSD",1755143298317,0.03062967,208.61,208.6,59.6574465]
["bitfinex","SOLUSD",1755143298554,10.72,208.73,208.6,59.6574465]
["bitfinex","SOLUSD",1755143298555,0.72,208.73,208.67,6.92157849]
["bitfinex","SOLUSD",1755143298748,7.64157849,208.73,208.68,36.16]
["bitfinex","SOLUSD",1755143298922,0.72,208.72,208.69,42.67012346]
["bitfinex","SOLUSD",1755143299131,0.72,208.71,208.7,5.53513992]
["bitfinex","SOLUSD",1755143299324,0.72,208.71,208.7,11.42771116]
["bitfinex","SOLUSD",1755143299837,0.72,208.74,208.7,11.42771116]
["bitfinex","SOLUSD",1755143300036,16.92157849,208.76,208.71,5.86152507]
["bitfinex","SOLUSD",1755143300242,0.72,208.74,208.72,6.0544177]
["bitfinex","SOLUSD",1755143300450,0.72,208.74,208.61,0.69]
["bitfinex","SOLUSD",1755143300451,7.64157849,208.74,208.73,36.36]
["bitfinex","SOLUSD",1755143300864,10.0,208.76,208.73,42.24264032]
["bitfinex","SOLUSD",1755143301036,10.72,208.76,208.74,13.43868875]
["bitfinex","SOLUSD",1755143301365,0.72,208.75,208.74,13.43868875]
["bitfinex","SOLUSD",1755143301542,0.72,208.75,208.74,6.62869588]
["bitfinex","SOLUSD",1755143301741,7.64157849,208.75,208.74,6.62869588]
["bitfinex","SOLUSD",1755143302042,0.72,208.75,208.74,6.62869588]
["bitfinex","SOLUSD",1755143302631,0.72,208.75,208.74,12.60596195]
["bitfinex","SOLUSD",1755143303031,0.72,208.75,208.74,6.62869588]
["bitfinex","SOLUSD",1755143303256,7.64157849,208.75,208.74,6.62869588]
["bitfinex","SOLUSD",1755143303757,0.72,208.75,208.74,6.62869588]
["bitfinex","SOLUSD",1755143304947,0.72,208.75,208.74,75.50869588]
["bitfinex","SOLUSD",1755143305635,7.64157849,208.75,208.74,75.50869588]
["bitfinex","SOLUSD",1755143305834,0.72,208.75,208.74,81.12266316]
["bitfinex","SOLUSD",1755143306540,0.72,208.75,208.74,46.68266316]
["bitfinex","SOLUSD",1755143307855,7.64157849,208.75,208.74,36.3]
["bitfinex","SOLUSD",1755143308547,7.64157849,208.75,208.74,42.18301111]
["bitfinex","SOLUSD",1755143309057,7.64157849,208.75,208.74,5.88301111]
["bitfinex","SOLUSD",1755143309231,7.64157849,208.75,208.74,42.18301111]
["bitfinex","SOLUSD",1755143310663,7.64157849,208.75,208.67,4.31413072]
["bitfinex","SOLUSD",1755143310962,6.92157849,208.69,208.68,36.24]
["bitfinex","SOLUSD",1755143311866,7.59157849,208.69,208.62,0.7]
["bitfinex","SOLUSD",1755143312170,7.59157849,208.68,208.63,36.22]
["bitfinex","SOLUSD",1755143312456,0.67,208.67,208.64,36.22]
["bitfinex","SOLUSD",1755143312635,7.59157849,208.67,208.64,36.22]
["bitfinex","SOLUSD",1755143312835,6.92157849,208.65,208.64,36.22]
["bitfinex","SOLUSD",1755143313261,7.59157849,208.65,208.59,10.0]
["bitfinex","SOLUSD",1755143313466,10.0,208.68,208.6,36.18]
["bitfinex","SOLUSD",1755143313665,6.92157849,208.63,208.6,36.18]
["bitfinex","SOLUSD",1755143314145,0.67,208.63,208.6,36.18]
["bitfinex","SOLUSD",1755143314459,0.67,208.68,208.61,0.7]
["bitfinex","SOLUSD",1755143314637,7.58948883,208.68,208.61,4.50289872]
["bitfinex","SOLUSD",1755143314838,6.91948883,208.66,208.61,4.50289872]
["bitfinex","SOLUSD",1755143315068,0.67,208.71,208.62,105.78]
["bitfinex","SOLUSD",1755143315264,0.67,208.71,208.63,5.1391765]
["bitfinex","SOLUSD",1755143315445,0.67,208.71,208.64,0.7]
["bitfinex","SOLUSD",1755143315639,4.99359011,208.71,208.65,4.4391765]
["bitfinex","SOLUSD",1755143316078,0.67,208.74,208.66,0.7]
["bitfinex","SOLUSD",1755143316355,0.67,208.74,208.67,45.86093529]
["bitfinex","SOLUSD",1755143316356,4.99359011,208.74,208.67,45.86093529]
["bitfinex","SOLUSD",1755143316539,4.99359011,208.74,208.68,5.57642778]
["bitfinex","SOLUSD",1755143316737,0.67,208.74,208.69,5.44861363]
["bitfinex","SOLUSD",1755143316933,4.32200175,208.77,208.7,6.27642778]
["bitfinex","SOLUSD",1755143317155,10.0,208.78,208.71,6.14861363]
["bitfinex","SOLUSD",1755143317343,10.0,208.78,208.72,47.39392722]
["bitfinex","SOLUSD",1755143317565,10.0,208.78,208.73,6.29966367]
["bitfinex","SOLUSD",1755143317748,10.0,208.78,208.74,10.74114944]
["bitfinex","SOLUSD",1755143317936,10.0,208.82,208.75,6.29966367]
["bitfinex","SOLUSD",1755143318141,10.0,208.77,208.76,10.19252756]
["bitfinex","SOLUSD",1755143318458,17.58405754,208.77,208.76,36.32]
["bitfinex","SOLUSD",1755143318958,10.0,208.77,208.72,0.7]
["bitfinex","SOLUSD",1755143319159,10.0,208.71,208.57,13.32642689]
["bitfinex","SOLUSD",1755143319361,6.91405754,208.66,208.58,0.7]
["bitfinex","SOLUSD",1755143319657,6.91405754,208.59,208.49,0.7]
["bitfinex","SOLUSD",1755143319857,6.91405754,208.6,208.5,36.48]
["bitfinex","SOLUSD",1755143320058,17.58405754,208.61,208.51,0.7]
["bitfinex","SOLUSD",1755143320247,7.58405754,208.64,208.52,3.79903505]
["bitfinex","SOLUSD",1755143320650,6.91405754,208.65,208.53,0.7]
["bitfinex","SOLUSD",1755143320853,6.91405754,208.65,208.54,4.03664616]
["bitfinex","SOLUSD",1755143321067,6.91405754,208.64,208.55,0.7]
["bitfinex","SOLUSD",1755143321262,6.91405754,208.58,208.56,4.03664616]
["bitfinex","SOLUSD",1755143321443,0.67,208.57,208.56,36.52]
["bitfinex","SOLUSD",1755143321642,6.91405754,208.59,208.56,36.52]
["bitfinex","SOLUSD",1755143321952,7.58405754,208.59,208.51,0.7]
["bitfinex","SOLUSD",1755143322265,6.91405754,208.67,208.52,36.54]
["bitfinex","SOLUSD",1755143322266,6.91405754,208.53,208.52,36.54]
["bitfinex","SOLUSD",1755143322450,7.58405754,208.53,208.46,0.7]
["bitfinex","SOLUSD",1755143322646,7.58405754,208.53,208.47,36.54]
["bitfinex","SOLUSD",1755143322847,0.67,208.53,208.48,36.54]
["bitfinex","SOLUSD",1755143323568,7.58405754,208.53,208.48,36.54]
["bitfinex","SOLUSD",1755143323754,0.67,208.53,208.48,36.54]
["bitfinex","SOLUSD",1755143323957,7.58405754,208.53,208.48,36.54]
["bitfinex","SOLUSD",1755143324153,0.67,208.57,208.48,36.54]
["bitfinex","SOLUSD",1755143324458,0.67,208.64,208.49,4.58127016]
["bitfinex","SOLUSD",1755143324659,6.91405754,208.65,208.5,0.7]
["bitfinex","SOLUSD",1755143324853,0.67,208.67,208.51,4.49920335]
["bitfinex","SOLUSD",1755143325059,23.9416374,208.85,208.61,34.46]
["bitfinex","SOLUSD",1755143325259,6.91405754,208.64,208.62,36.56]
["bitfinex","SOLUSD",1755143325569,1023.4166337,208.84,208.61,34.46]
["bitfinex","SOLUSD",1755143325889,6.91405754,208.62,208.61,34.46]
["bitfinex","SOLUSD",1755143326077,6.91405754,208.62,208.61,71.0]
["bitfinex","SOLUSD",1755143326258,4.78996024,208.77,208.61,71.0]
["bitfinex","SOLUSD",1755143326455,4.78996024,208.77,208.61,34.46]
["bitfinex","SOLUSD",1755143326654,4.78996024,208.77,208.62,36.52]
["bitfinex","SOLUSD",1755143326868,6.92276345,208.63,208.52,34.46]
["bitfinex","SOLUSD",1755143327170,0.67,208.62,208.53,105.44]
["bitfinex","SOLUSD",1755143327365,6.92276345,208.57,208.53,105.44]
["bitfinex","SOLUSD",1755143327772,0.67,208.6,208.53,68.92]
["bitfinex","SOLUSD",1755143327973,6.92276345,208.57,208.53,34.46]
["bitfinex","SOLUSD",1755143328154,6.92276345,208.6,208.54,37.24]
["bitfinex","SOLUSD",1755143328347,6.92276345,208.62,208.55,0.7]
["bitfinex","SOLUSD",1755143329070,6.92276345,208.62,208.56,6.922764]
["bitfinex","SOLUSD",1755143329572,0.67,208.65,208.57,0.7]
["bitfinex","SOLUSD",1755143329573,6.92276345,208.64,208.57,0.7]
["bitfinex","SOLUSD",1755143329772,6.92276345,208.89,208.6,10.0]
["bitfinex","SOLUSD",1755143329945,6.92276345,208.79,208.68,10.0]
["bitfinex","SOLUSD",1755143330150,0.67,208.81,208.69,41.70782522]
["bitfinex","SOLUSD",1755143330364,0.67,208.81,208.7,0.7]
["bitfinex","SOLUSD",1755143330365,6.92276345,208.78,208.7,0.7]
["bitfinex","SOLUSD",1755143330563,6.92276345,208.78,208.71,4.30782522]
["bitfinex","SOLUSD",1755143330772,6.92276345,208.74,208.72,36.72]
["bitfinex","SOLUSD",1755143331272,1000.0,208.84,208.61,4.068267]
["bitfinex","SOLUSD",1755143331273,7.59276345,208.73,208.69,14.334519]
["bitfinex","SOLUSD",1755143331455,0.67,208.72,208.7,36.74]
["bitfinex","SOLUSD",1755143331656,6.92276345,208.71,208.7,36.74]
["bitfinex","SOLUSD",1755143332165,0.67,208.75,208.7,36.74]
["bitfinex","SOLUSD",1755143332367,6.92276345,208.71,208.7,36.74]
["bitfinex","SOLUSD",1755143332677,6.92276345,208.71,208.7,36.72]
["bitfinex","SOLUSD",1755143333464,6.92276345,208.71,208.65,6.922764]
["bitfinex","SOLUSD",1755143333669,6.92276345,208.68,208.66,36.68]
["bitfinex","SOLUSD",1755143333855,0.67,208.72,208.66,36.68]
["bitfinex","SOLUSD",1755143333856,6.92276345,208.71,208.66,36.68]
["bitfinex","SOLUSD",1755143334050,6.92276345,208.7,208.66,36.68]
["bitfinex","SOLUSD",1755143334250,6.92276345,208.69,208.66,36.68]
["bitfinex","SOLUSD",1755143334676,6.92276345,208.68,208.66,36.68]
["bitfinex","SOLUSD",1755143334974,6.92276345,208.78,208.59,10.0]
["bitfinex","SOLUSD",1755143334975,7.59276345,208.67,208.59,0.7]
["bitfinex","SOLUSD",1755143335166,6.92276345,208.66,208.6,112.462764]
["bitfinex","SOLUSD",1755143335357,6.92276345,208.68,208.61,0.7]
["bitfinex","SOLUSD",1755143335555,6.92276345,208.67,208.61,0.7]
["bitfinex","SOLUSD",1755143335879,6.92276345,208.66,208.6,43.582764]
["bitfinex","SOLUSD",1755143336261,6.92276345,208.66,208.6,7.122764]
["bitfinex","SOLUSD",1755143336463,0.67,208.7,208.6,7.122764]
["bitfinex","SOLUSD",1755143336674,6.92276345,208.68,208.6,7.122764]
["bitfinex","SOLUSD",1755143336876,0.67,208.7,208.6,7.122764]
["bitfinex","SOLUSD",1755143337191,6.92276345,208.67,208.6,0.7]
["bitfinex","SOLUSD",1755143337346,6.92276345,208.67,208.61,36.64]
["bitfinex","SOLUSD",1755143337747,6.92276345,208.63,208.6,6.922764]
["bitfinex","SOLUSD",1755143337952,0.67,208.67,208.61,36.64]
["bitfinex","SOLUSD",1755143338297,6.92276345,208.68,208.61,36.64]
["bitfinex","SOLUSD",1755143338455,6.92276345,208.66,208.61,36.64]
["bitfinex","SOLUSD",1755143338786,6.92276345,208.65,208.61,36.64]
["bitfinex","SOLUSD",1755143339149,7.59276345,208.65,208.61,36.64]
["bitfinex","SOLUSD",1755143340194,6.92276345,208.78,208.57,14.345488]
["bitfinex","SOLUSD",1755143340195,0.68,208.64,208.57,14.345488]
["bitfinex","SOLUSD",1755143340396,0.68,208.64,208.58,36.62]
["bitfinex","SOLUSD",1755143340573,7.60276345,208.64,208.58,36.62]
["bitfinex","SOLUSD",1755143341184,6.92276345,208.6,208.58,36.62]
["bitfinex","SOLUSD",1755143341373,6.92276345,208.61,208.58,36.62]
["bitfinex","SOLUSD",1755143341785,6.92276345,208.59,208.58,36.62]
["bitfinex","SOLUSD",1755143342087,6.92276345,208.6,208.58,36.62]
["bitfinex","SOLUSD",1755143342458,6.92276345,208.6,208.59,36.6]
["bitfinex","SOLUSD",1755143343067,6.92276345,208.61,208.59,36.6]
["bitfinex","SOLUSD",1755143343376,7.60276345,208.6,208.55,6.922763]
["bitfinex","SOLUSD",1755143343564,7.60276345,208.6,208.53,0.7]
["bitfinex","SOLUSD",1755143343565,6.92276345,208.59,208.56,36.6]
["bitfinex","SOLUSD",1755143344660,6.92276345,208.67,208.53,0.7]
["bitfinex","SOLUSD",1755143344661,6.92276345,208.57,208.53,0.7]
["bitfinex","SOLUSD",1755143344867,6.92276345,208.57,208.54,36.58]
["bitfinex","SOLUSD",1755143345062,6.92276345,208.57,208.55,68.92]
["bitfinex","SOLUSD",1755143345704,6.92276345,208.57,208.56,36.54]
["bitfinex","SOLUSD",1755143345904,0.68,208.62,208.56,36.54]
["bitfinex","SOLUSD",1755143346191,6.92276345,208.58,208.56,36.54]
["bitfinex","SOLUSD",1755143346366,7.60276345,208.57,208.52,6.922764]
["bitfinex","SOLUSD",1755143346571,7.60276345,208.57,208.39,134.8]
["bitfinex","SOLUSD",1755143346572,6.92276345,208.53,208.42,10.7]
["bitfinex","SOLUSD",1755143346772,6.92276345,208.5,208.43,44.142764]
["bitfinex","SOLUSD",1755143346986,6.92276345,208.56,208.44,0.7]
["bitfinex","SOLUSD",1755143347192,6.92276345,208.52,208.45,10.0]
["bitfinex","SOLUSD",1755143347391,6.92276345,208.52,208.46,0.7]
["bitfinex","SOLUSD",1755143347564,6.92276345,208.51,208.46,0.7]
["bitfinex","SOLUSD",1755143347768,6.92276345,208.51,208.45,10.0]
["bitfinex","SOLUSD",1755143347984,6.92276345,208.52,208.46,0.7]
["bitfinex","SOLUSD",1755143348174,0.68,208.56,208.46,0.7]
["bitfinex","SOLUSD",1755143348378,0.68,208.56,208.44,10.0]
["bitfinex","SOLUSD",1755143348566,6.92276345,208.48,208.43,37.22]
["bitfinex","SOLUSD",1755143348778,6.92276345,208.48,208.44,0.7]
["bitfinex","SOLUSD",1755143348976,6.92276345,208.49,208.44,0.7]
["bitfinex","SOLUSD",1755143349191,6.92276345,208.46,208.43,36.52]
["bitfinex","SOLUSD",1755143349497,6.92276345,208.45,208.43,36.52]
["bitfinex","SOLUSD",1755143349999,6.92276345,208.44,208.43,36.52]
["bitfinex","SOLUSD",1755143350202,7.60276345,208.44,208.43,36.52]
["bitfinex","SOLUSD",1755143350564,6.92276345,208.44,208.43,36.52]
["bitfinex","SOLUSD",1755143350970,6.92276345,208.45,208.43,36.52]
["bitfinex","SOLUSD",1755143351170,6.92276345,208.46,208.43,36.52]
["bitfinex","SOLUSD",1755143351676,6.92276345,208.45,208.43,36.52]
["bitfinex","SOLUSD",1755143351982,6.92276345,208.44,208.43,36.52]
["bitfinex","SOLUSD",1755143352187,7.60276345,208.44,208.43,36.52]
["bitfinex","SOLUSD",1755143352698,7.60276345,208.44,208.3,10.0]
["bitfinex","SOLUSD",1755143353006,6.92276345,208.39,208.33,10.0]
["bitfinex","SOLUSD",1755143353216,0.68,208.43,208.34,0.7]
["bitfinex","SOLUSD",1755143353687,0.68,208.43,208.35,10.0]
["bitfinex","SOLUSD",1755143353894,6.92276345,208.4,208.35,10.0]
["bitfinex","SOLUSD",1755143354093,6.92276345,208.4,208.35,10.7]
["bitfinex","SOLUSD",1755143354292,0.68,208.47,208.36,0.7]
["bitfinex","SOLUSD",1755143354491,0.68,208.47,208.38,10.0]
["bitfinex","SOLUSD",1755143354681,6.92276345,208.43,208.38,10.7]
["bitfinex","SOLUSD",1755143354989,6.92276345,208.43,208.39,69.66]
["bitfinex","SOLUSD",1755143355384,6.92276345,208.43,208.39,35.18]
["bitfinex","SOLUSD",1755143356118,6.92276345,208.43,208.38,10.0]
["bitfinex","SOLUSD",1755143356119,0.68,208.5,208.4,0.7]
["bitfinex","SOLUSD",1755143356292,6.92276345,208.56,208.42,10.0]
["bitfinex","SOLUSD",1755143356293,6.92276345,208.48,208.42,10.0]
["bitfinex","SOLUSD",1755143356495,6.92276345,208.48,208.43,37.28]
["bitfinex","SOLUSD",1755143357099,6.92276345,208.47,208.43,37.28]
["bitfinex","SOLUSD",1755143357309,6.92276345,208.49,208.44,10.7]
["bitfinex","SOLUSD",1755143357611,6.92276345,208.49,208.45,0.7]
["bitfinex","SOLUSD",1755143358283,6.92276345,208.49,208.46,0.7]
["bitfinex","SOLUSD",1755143358474,6.92276345,208.49,208.44,10.0]
["bitfinex","SOLUSD",1755143358680,6.92276345,208.5,208.45,0.7]
["bitfinex","SOLUSD",1755143358904,6.92276345,208.56,208.44,10.0]
["bitfinex","SOLUSD",1755143358905,6.92276345,208.49,208.44,10.0]
["bitfinex","SOLUSD",1755143359103,6.92276345,208.49,208.44,10.7]
["bitfinex","SOLUSD",1755143359294,6.92276345,208.49,208.45,0.7]
["bitfinex","SOLUSD",1755143359494,0.68,208.52,208.45,0.7]
["bitfinex","SOLUSD",1755143359699,6.92276345,208.5,208.45,0.7]
["bitfinex","SOLUSD",1755143359900,6.92276345,208.49,208.45,0.7]
["bitfinex","SOLUSD",1755143360203,6.92276345,208.49,208.44,10.0]
["bitfinex","SOLUSD",1755143360387,6.92276345,208.48,208.44,10.0]
["bitfinex","SOLUSD",1755143360811,0.68,208.52,208.44,10.0]
["bitfinex","SOLUSD",1755143361385,6.92276345,208.49,208.44,10.0]
["bitfinex","SOLUSD",1755143361913,14.356471,208.65,208.43,36.58]
["bitfinex","SOLUSD",1755143361914,6.92276345,208.51,208.46,10.0]
["bitfinex","SOLUSD",1755143362088,6.92276345,208.51,208.46,10.7]
["bitfinex","SOLUSD",1755143362605,6.92276345,208.52,208.46,10.7]
["bitfinex","SOLUSD",1755143362910,0.68,208.55,208.46,10.7]
["bitfinex","SOLUSD",1755143363307,0.68,208.55,208.43,36.58]
["bitfinex","SOLUSD",1755143363487,0.68,208.55,208.47,10.0]
["bitfinex","SOLUSD",1755143363809,0.68,208.55,208.48,36.4]
["bitfinex","SOLUSD",1755143363998,6.92276345,208.52,208.48,36.4]
["bitfinex","SOLUSD",1755143364185,0.68,208.55,208.48,37.1]
["bitfinex","SOLUSD",1755143364383,6.92276345,208.52,208.48,37.1]
["bitfinex","SOLUSD",1755143364989,6.92276345,208.52,208.49,68.96]
["bitfinex","SOLUSD",1755143365314,0.68,208.58,208.5,0.7]
["bitfinex","SOLUSD",1755143365605,6.92276345,208.53,208.49,68.96]
["bitfinex","SOLUSD",1755143366100,0.68,208.55,208.49,34.48]
["bitfinex","SOLUSD",1755143366293,0.68,208.55,208.48,46.4]
["bitfinex","SOLUSD",1755143366294,6.92276345,208.53,208.48,46.4]
["bitfinex","SOLUSD",1755143366503,0.68,208.55,208.48,46.4]
["bitfinex","SOLUSD",1755143366713,6.92276345,208.53,208.48,47.1]
["bitfinex","SOLUSD",1755143367112,6.92276345,208.52,208.48,47.1]
["bitfinex","SOLUSD",1755143367303,0.68,208.55,208.48,47.1]
["bitfinex","SOLUSD",1755143367304,6.92276345,208.55,208.5,10.0]
["bitfinex","SOLUSD",1755143367516,6.92276345,208.55,208.5,10.7]
["bitfinex","SOLUSD",1755143367889,6.92276345,208.55,208.51,0.7]
["bitfinex","SOLUSD",1755143368096,6.92276345,208.59,208.51,0.7]
["bitfinex","SOLUSD",1755143368406,6.92276345,208.59,208.53,10.0]
["bitfinex","SOLUSD",1755143368594,6.92276345,208.59,208.54,36.3]
["bitfinex","SOLUSD",1755143368796,6.92276345,208.59,208.54,37.0]
["bitfinex","SOLUSD",1755143369112,6.92276345,208.58,208.54,37.0]
["bitfinex","SOLUSD",1755143369313,6.92276345,208.58,208.54,36.3]
["bitfinex","SOLUSD",1755143369514,6.92276345,208.59,208.55,0.7]
["bitfinex","SOLUSD",1755143370105,6.92276345,208.59,208.55,10.7]
["bitfinex","SOLUSD",1755143370298,6.92276345,208.6,208.55,10.7]
["bitfinex","SOLUSD",1755143370631,6.92276345,208.59,208.55,10.7]
["bitfinex","SOLUSD",1755143370838,6.92276345,208.58,208.55,10.0]
["bitfinex","SOLUSD",1755143371402,6.92276345,208.59,208.55,10.0]
["bitfinex","SOLUSD",1755143371819,0.68,208.62,208.55,10.0]
["bitfinex","SOLUSD",1755143372003,6.92276345,208.58,208.55,10.0]
["bitfinex","SOLUSD",1755143372206,6.92276345,208.57,208.55,10.0]
["bitfinex","SOLUSD",1755143373003,6.92276345,208.58,208.55,10.0]
["bitfinex","SOLUSD",1755143373204,6.92276345,208.58,208.56,10.0]
["bitfinex","SOLUSD",1755143374524,6.92276345,208.58,208.54,36.3]
["bitfinex","SOLUSD",1755143374720,6.92276345,208.58,208.56,10.0]
["bitfinex","SOLUSD",1755143374928,0.7,208.71,208.59,10.0]
["bitfinex","SOLUSD",1755143375100,0.7,208.71,208.6,36.83]
["bitfinex","SOLUSD",1755143375308,6.92276345,208.65,208.6,36.83]
["bitfinex","SOLUSD",1755143375509,0.7,208.67,208.6,36.83]
["bitfinex","SOLUSD",1755143375709,6.92276345,208.65,208.6,36.83]
["bitfinex","SOLUSD",1755143375902,0.7,208.67,208.6,36.83]
["bitfinex","SOLUSD",1755143376101,6.92276345,208.65,208.6,36.16]
["bitfinex","SOLUSD",1755143376303,0.7,208.65,208.6,36.16]
["bitfinex","SOLUSD",1755143376521,0.7,208.68,208.6,36.83]
["bitfinex","SOLUSD",1755143376724,0.7,208.68,208.61,10.0]
["bitfinex","SOLUSD",1755143377028,6.92276345,208.67,208.61,10.0]
["bitfinex","SOLUSD",1755143377227,0.7,208.7,208.61,10.67]
["bitfinex","SOLUSD",1755143377524,6.92276345,208.65,208.61,10.67]
["bitfinex","SOLUSD",1755143377903,6.92276345,208.64,208.61,10.67]
["bitfinex","SOLUSD",1755143378113,6.92276345,208.63,208.6,36.16]
["bitfinex","SOLUSD",1755143378518,0.7,208.66,208.6,36.16]
["bitfinex","SOLUSD",1755143378714,6.92276345,208.61,208.6,36.16]
["bitfinex","SOLUSD",1755143378912,7.62276345,208.61,208.6,37.5]
["bitfinex","SOLUSD",1755143379425,6.92276345,208.61,208.6,37.5]
["bitfinex","SOLUSD",1755143379918,0.7,208.64,208.6,37.5]
["bitfinex","SOLUSD",1755143380126,0.7,208.63,208.6,37.5]
["bitfinex","SOLUSD",1755143380325,6.92276345,208.61,208.6,37.5]
["bitfinex","SOLUSD",1755143380726,7.62276345,208.61,208.6,37.5]
["bitfinex","SOLUSD",1755143381103,7.62276345,208.61,208.5,0.67]
["bitfinex","SOLUSD",1755143381309,6.92276345,208.56,208.48,10.0]
["bitfinex","SOLUSD",1755143381513,6.92276345,208.51,208.5,10.0]
["bitfinex","SOLUSD",1755143382345,0.7,208.53,208.49,10.0]
["bitfinex","SOLUSD",1755143382637,6.92276345,208.56,208.5,37.42]
["bitfinex","SOLUSD",1755143382638,0.7,208.52,208.5,37.42]
["bitfinex","SOLUSD",1755143382821,7.62276345,208.51,208.46,10.0]
["bitfinex","SOLUSD",1755143383015,6.92276345,208.47,208.46,10.0]
["bitfinex","SOLUSD",1755143383534,6.92276345,208.47,208.46,47.42]
["bitfinex","SOLUSD",1755143384035,6.92276345,208.47,208.46,48.09]
["bitfinex","SOLUSD",1755143384431,0.7,208.59,208.48,10.0]
["bitfinex","SOLUSD",1755143384632,0.7,208.59,208.51,10.0]
["bitfinex","SOLUSD",1755143384835,6.92276345,208.53,208.51,10.67]
["bitfinex","SOLUSD",1755143385039,6.92276345,208.53,208.52,69.59]
["bitfinex","SOLUSD",1755143385354,6.92276345,208.67,208.65,10.0]
["bitfinex","SOLUSD",1755143385522,6.92276345,208.78,208.71,10.0]
["bitfinex","SOLUSD",1755143385717,6.92276345,208.74,208.73,10.0]
["bitfinex","SOLUSD",1755143385942,6.92276345,208.74,208.73,48.17]
["bitfinex","SOLUSD",1755143386116,6.92276345,208.75,208.73,48.17]
["bitfinex","SOLUSD",1755143386318,6.92276345,208.74,208.73,47.5]
["bitfinex","SOLUSD",1755143386537,6.92276345,208.75,208.73,47.5]
["bitfinex","SOLUSD",1755143386733,6.92276345,208.75,208.69,10.0]
["bitfinex","SOLUSD",1755143386933,6.92276345,208.75,208.73,10.0]
["bitfinex","SOLUSD",1755143387146,1000.0,208.84,208.74,0.67]
["bitfinex","SOLUSD",1755143387328,6.92276345,208.78,208.74,6.69210627]
["bitfinex","SOLUSD",1755143387528,6.92276345,208.78,208.76,10.0]
["bitfinex","SOLUSD",1755143387737,1000.0,208.84,208.77,43.88697143]
["bitfinex","SOLUSD",1755143387946,6.92276345,208.79,208.77,43.88697143]
["bitfinex","SOLUSD",1755143388256,6.92276345,208.79,208.78,0.67]
["bitfinex","SOLUSD",1755143388455,6.92276345,208.79,208.78,6.38697143]
["bitfinex","SOLUSD",1755143388749,6.92276345,208.79,208.78,16.38697143]
["bitfinex","SOLUSD",1755143389822,6.92276345,208.79,208.78,15.71697143]
["bitfinex","SOLUSD",1755143390023,6.92276345,208.79,208.78,10.0]
["bitfinex","SOLUSD",1755143390218,13.8455269,208.79,208.77,37.5]
["bitfinex","SOLUSD",1755143390434,13.8455269,208.78,208.77,37.5]
["bitfinex","SOLUSD",1755143390832,13.8455269,208.78,208.77,37.42]
["bitfinex","SOLUSD",1755143391138,14.5455269,208.78,208.77,37.42]
["bitfinex","SOLUSD",1755143391327,13.8455269,208.78,208.77,37.42]
["bitfinex","SOLUSD",1755143391948,14.5455269,208.78,208.67,10.0]
["bitfinex","SOLUSD",1755143392243,6.92276345,208.68,208.67,10.0]
["bitfinex","SOLUSD",1755143392543,6.92276345,208.68,208.65,10.67]
["bitfinex","SOLUSD",1755143392737,6.92276345,208.67,208.66,10.0]
["bitfinex","SOLUSD",1755143392936,0.7,208.73,208.63,10.0]
["bitfinex","SOLUSD",1755143393141,0.7,208.73,208.64,37.36]
["bitfinex","SOLUSD",1755143393340,6.92276345,208.65,208.64,47.36]
["bitfinex","SOLUSD",1755143393748,6.92276345,208.65,208.64,37.36]
["bitfinex","SOLUSD",1755143394361,6.92276345,208.7,208.66,10.0]
["bitfinex","SOLUSD",1755143394536,13.8455269,208.67,208.55,6.922764]
["bitfinex","SOLUSD",1755143394735,0.7,208.66,208.55,6.922764]
["bitfinex","SOLUSD",1755143395035,0.7,208.66,208.56,106.56]
["bitfinex","SOLUSD",1755143395336,6.92276345,208.57,208.56,106.56]
["bitfinex","SOLUSD",1755143396444,14.5455269,208.57,208.56,72.08]
["bitfinex","SOLUSD",1755143396652,14.56426204,208.57,208.56,72.08]
["bitfinex","SOLUSD",1755143397147,11.02675643,208.57,208.56,72.08]
["bitfinex","SOLUSD",1755143397528,11.02675643,208.57,208.48,10.0]
["bitfinex","SOLUSD",1755143397744,10.32675643,208.49,208.48,10.0]
["bitfinex","SOLUSD",1755143398734,10.32675643,208.49,208.48,47.62]
["bitfinex","SOLUSD",1755143399447,10.32675643,208.49,208.48,48.29]
["bitfinex","SOLUSD",1755143400733,0.72,208.59,208.48,48.29]
["bitfinex","SOLUSD",1755143400957,0.72,208.59,208.5,10.0]
["bitfinex","SOLUSD",1755143401140,10.32675643,208.51,208.48,47.62]
["bitfinex","SOLUSD",1755143401343,10.32675643,208.49,208.48,47.62]
["bitfinex","SOLUSD",1755143402132,10.32675643,208.49,208.48,37.62]
["bitfinex","SOLUSD",1755143402327,10.32675643,208.49,208.48,47.62]
["bitfinex","SOLUSD",1755143404062,10.32675643,208.49,208.48,37.62]
["bitfinex","SOLUSD",1755143404268,10.32675643,208.49,208.48,47.62]
["bitfinex","SOLUSD",1755143404947,10.32675643,208.49,208.48,116.54]
["bitfinex","SOLUSD",1755143405144,10.32675643,208.49,208.48,106.54]
["bitfinex","SOLUSD",1755143405657,10.32675643,208.49,208.48,116.54]
["bitfinex","SOLUSD",1755143406142,10.32675643,208.49,208.48,106.54]
["bitfinex","SOLUSD",1755143406329,10.32675643,208.49,208.48,37.62]
["bitfinex","SOLUSD",1755143408455,8.13405643,208.49,208.48,37.62]
["bitfinex","SOLUSD",1755143409629,8.13405643,208.49,208.45,10.0]
["bitfinex","SOLUSD",1755143409630,8.85405643,208.49,208.39,10.0]
["bitfinex","SOLUSD",1755143409835,0.72,208.48,208.4,37.44]
["bitfinex","SOLUSD",1755143410036,10.32675643,208.41,208.4,37.44]
["bitfinex","SOLUSD",1755143410344,10.32675643,208.41,208.4,38.14]
["bitfinex","SOLUSD",1755143410538,10.32675643,208.41,208.4,37.44]
["bitfinex","SOLUSD",1755143412966,10.32675643,208.41,208.2,10.0]
["bitfinex","SOLUSD",1755143412967,11.04675643,208.41,208.26,10.326756]
["bitfinex","SOLUSD",1755143413139,10.32675643,208.27,208.26,10.326756]
["bitfinex","SOLUSD",1755143413341,11.04675643,208.27,208.19,10.0]
["bitfinex","SOLUSD",1755143413655,0.72,208.3,208.2,28.98]
["bitfinex","SOLUSD",1755143413862,0.72,208.3,208.24,10.0]
["bitfinex","SOLUSD",1755143414060,2.499,208.32,208.25,37.4]
["bitfinex","SOLUSD",1755143414539,0.72,208.31,208.25,37.4]
["bitfinex","SOLUSD",1755143414964,10.32675643,208.26,208.25,37.4]
["bitfinex","SOLUSD",1755143415151,10.32675643,208.26,208.25,106.36]
["bitfinex","SOLUSD",1755143415354,11.04675643,208.26,208.15,10.7]
["bitfinex","SOLUSD",1755143415553,0.72,208.25,208.17,10.0]
["bitfinex","SOLUSD",1755143415756,10.32675643,208.18,208.17,10.0]
["bitfinex","SOLUSD",1755143416071,10.32675643,208.18,208.17,10.7]
["bitfinex","SOLUSD",1755143416249,10.32675643,208.2,208.17,10.7]
["bitfinex","SOLUSD",1755143416456,10.32675643,208.23,208.22,10.0]
["bitfinex","SOLUSD",1755143416655,10.3499626,208.23,208.22,10.7]
["bitfinex","SOLUSD",1755143417250,2.499,208.32,208.22,10.7]
["bitfinex","SOLUSD",1755143417454,6.94813936,208.28,208.27,10.0]
["bitfinex","SOLUSD",1755143417670,2.499,208.32,208.31,10.0]
["bitfinex","SOLUSD",1755143417871,2.499,208.32,208.31,10.7]
["bitfinex","SOLUSD",1755143418255,1.059,208.32,208.31,10.7]
["bitfinex","SOLUSD",1755143418649,1.059,208.32,208.31,10.0]
["bitfinex","SOLUSD",1755143419154,6.94813936,208.34,208.31,10.0]
["bitfinex","SOLUSD",1755143419365,6.94813936,208.34,208.33,10.0]
["bitfinex","SOLUSD",1755143419676,0.72,208.4,208.37,10.0]
["bitfinex","SOLUSD",1755143420570,0.72,208.44,208.41,10.0]
["bitfinex","SOLUSD",1755143420754,0.72,208.44,208.42,37.22]
["bitfinex","SOLUSD",1755143420954,7.6568008,208.43,208.39,10.0]
["bitfinex","SOLUSD",1755143421158,10.33638016,208.4,208.39,10.0]
["bitfinex","SOLUSD",1755143421356,10.33638016,208.4,208.39,47.2]
["bitfinex","SOLUSD",1755143421763,0.72,208.46,208.41,10.0]
["bitfinex","SOLUSD",1755143421946,0.72,208.46,208.43,10.0]
["bitfinex","SOLUSD",1755143422151,10.33638016,208.44,208.43,10.0]
["bitfinex","SOLUSD",1755143423150,11.05638016,208.44,208.43,10.0]
["bitfinex","SOLUSD",1755143424975,11.05638016,208.44,208.43,79.0]
["bitfinex","SOLUSD",1755143426382,10.33638016,208.44,208.43,79.0]
["bitfinex","SOLUSD",1755143426863,0.72,208.47,208.43,79.0]
["bitfinex","SOLUSD",1755143427066,10.33638016,208.44,208.43,44.5]
["bitfinex","SOLUSD",1755143427251,10.33638016,208.44,208.43,47.0]
["bitfinex","SOLUSD",1755143427455,5.0,208.5,208.49,10.0]
["bitfinex","SOLUSD",1755143427680,5.0,208.5,208.49,46.98]
["bitfinex","SOLUSD",1755143429078,5.0,208.5,208.49,10.0]
["bitfinex","SOLUSD",1755143429470,5.0,208.5,208.49,46.94]
["bitfinex","SOLUSD",1755143430677,5.0,208.5,208.49,46.92]
["bitfinex","SOLUSD",1755143432478,5.0,208.5,208.49,46.82]
["bitfinex","SOLUSD",1755143435067,5.0,208.5,208.49,115.78]
["bitfinex","SOLUSD",1755143435876,10.33638016,208.57,208.56,10.0]
["bitfinex","SOLUSD",1755143436065,10.33638016,208.57,208.56,46.72]
["bitfinex","SOLUSD",1755143436586,10.33638016,208.57,208.56,46.7]
["bitfinex","SOLUSD",1755143436788,11.03638016,208.57,208.56,46.7]
["bitfinex","SOLUSD",1755143438091,0.7,208.57,208.56,46.7]
["bitfinex","SOLUSD",1755143438265,11.03638016,208.57,208.56,46.7]
["bitfinex","SOLUSD",1755143438665,0.7,208.61,208.58,10.0]
["bitfinex","SOLUSD",1755143438983,11.03638016,208.61,208.6,10.0]
["bitfinex","SOLUSD",1755143439189,11.03638016,208.61,208.6,46.64]
["bitfinex","SOLUSD",1755143439576,11.03638016,208.61,208.57,10.0]
["bitfinex","SOLUSD",1755143439772,10.33638016,208.58,208.57,10.0]
["bitfinex","SOLUSD",1755143440094,11.03638016,208.58,208.57,10.0]
["bitfinex","SOLUSD",1755143440671,11.01624616,208.58,208.57,10.0]
["bitfinex","SOLUSD",1755143440870,11.01624616,208.58,208.57,46.6]
["bitfinex","SOLUSD",1755143441073,7.62563956,208.58,208.57,46.6]
["bitfinex","SOLUSD",1755143441270,7.62563956,208.58,208.57,36.6]
["bitfinex","SOLUSD",1755143441487,7.62563956,208.58,208.53,10.0]
["bitfinex","SOLUSD",1755143441790,0.7,208.57,208.54,36.54]
["bitfinex","SOLUSD",1755143442585,0.7,208.57,208.4,10.0]
["bitfinex","SOLUSD",1755143442586,3.5408843,208.56,208.4,10.0]
["bitfinex","SOLUSD",1755143442889,0.7,208.55,208.44,10.0]
["bitfinex","SOLUSD",1755143443096,6.92563956,208.46,208.45,36.52]
["bitfinex","SOLUSD",1755143443474,6.92563956,208.47,208.45,36.52]
["bitfinex","SOLUSD",1755143443673,6.92563956,208.47,208.46,10.0]
["bitfinex","SOLUSD",1755143444866,14.55127912,208.47,208.41,10.0]
["bitfinex","SOLUSD",1755143445066,0.7,208.46,208.42,105.4]
["bitfinex","SOLUSD",1755143445282,0.7,208.45,208.42,105.4]
["bitfinex","SOLUSD",1755143445473,4.79501318,208.55,208.42,105.4]
["bitfinex","SOLUSD",1755143445787,0.7,208.44,208.42,105.4]
["bitfinex","SOLUSD",1755143446004,0.7,208.43,208.42,70.92]
["bitfinex","SOLUSD",1755143446195,0.7,208.43,208.42,36.44]
["bitfinex","SOLUSD",1755143446790,0.7,208.43,208.42,46.44]
["bitfinex","SOLUSD",1755143447390,2.62563956,208.45,208.42,46.44]
["bitfinex","SOLUSD",1755143447586,6.92563956,208.43,208.35,10.0]
["bitfinex","SOLUSD",1755143447788,6.92563956,208.43,208.34,0.65]
["bitfinex","SOLUSD",1755143447789,2.62563956,208.45,208.37,10.0]
["bitfinex","SOLUSD",1755143447988,6.92563956,208.38,208.37,10.0]
["bitfinex","SOLUSD",1755143449684,2.62563956,208.45,208.37,10.65]
["bitfinex","SOLUSD",1755143449890,2.62563956,208.45,208.43,10.0]
["bitfinex","SOLUSD",1755143450200,4.79501318,208.55,208.44,36.32]
["bitfinex","SOLUSD",1755143450390,3.54258573,208.54,208.44,36.32]
["bitfinex","SOLUSD",1755143450706,0.7,208.53,208.44,36.32]
["bitfinex","SOLUSD",1755143451008,13.85127912,208.45,208.44,36.32]
["bitfinex","SOLUSD",1755143451178,14.55127912,208.45,208.44,36.32]
["bitfinex","SOLUSD",1755143451793,14.57595148,208.45,208.44,36.32]
["bitfinex","SOLUSD",1755143453292,14.57595148,208.45,208.39,10.0]
["bitfinex","SOLUSD",1755143453494,14.57595148,208.45,208.27,211.4]
["bitfinex","SOLUSD",1755143453495,6.93797574,208.4,208.37,10.0]
["bitfinex","SOLUSD",1755143453704,6.93797574,208.38,208.37,10.0]
["bitfinex","SOLUSD",1755143453887,7.63797574,208.38,208.37,46.22]
["bitfinex","SOLUSD",1755143454085,7.63797574,208.38,208.37,36.22]
["bitfinex","SOLUSD",1755143455101,7.63797574,208.38,208.37,105.18]
["bitfinex","SOLUSD",1755143455512,7.63797574,208.38,208.29,10.0]
["bitfinex","SOLUSD",1755143455513,19.37487652,208.38,208.25,10.0]
["bitfinex","SOLUSD",1755143455679,2.40774412,208.44,208.28,10.0]
["bitfinex","SOLUSD",1755143455680,6.93797574,208.34,208.28,10.0]
["bitfinex","SOLUSD",1755143455887,6.93797574,208.29,208.28,10.0]
["bitfinex","SOLUSD",1755143456700,6.93797574,208.29,208.26,36.22]
["bitfinex","SOLUSD",1755143456879,0.7,208.31,208.28,10.0]
["bitfinex","SOLUSD",1755143457080,6.93797574,208.29,208.28,10.0]
["bitfinex","SOLUSD",1755143457281,7.63797574,208.29,208.26,46.22]
["bitfinex","SOLUSD",1755143457497,6.93797574,208.34,208.26,46.22]
["bitfinex","SOLUSD",1755143457498,6.93797574,208.27,208.26,46.22]
["bitfinex","SOLUSD",1755143457786,6.93797574,208.27,208.26,36.22]
["bitfinex","SOLUSD",1755143457979,7.63797574,208.27,208.26,36.22]
["bitfinex","SOLUSD",1755143458303,6.93797574,208.27,208.26,36.22]
["bitfinex","SOLUSD",1755143460616,0.68,208.32,208.27,10.0]
["bitfinex","SOLUSD",1755143460800,6.93797574,208.28,208.26,36.22]
["bitfinex","SOLUSD",1755143461111,6.93797574,208.27,208.26,36.22]
["bitfinex","SOLUSD",1755143461316,7.61797574,208.27,208.26,36.22]
["bitfinex","SOLUSD",1755143461621,0.68,208.3,208.26,46.22]
["bitfinex","SOLUSD",1755143461780,6.93797574,208.27,208.26,46.22]
["bitfinex","SOLUSD",1755143462416,0.68,208.33,208.26,46.22]
["bitfinex","SOLUSD",1755143462617,6.93797574,208.27,208.26,46.22]
["bitfinex","SOLUSD",1755143463283,6.93797574,208.29,208.26,46.22]
["bitfinex","SOLUSD",1755143463492,6.93797574,208.27,208.26,46.22]
["bitfinex","SOLUSD",1755143463705,7.61797574,208.27,208.26,36.22]
["bitfinex","SOLUSD",1755143465211,7.61797574,208.27,208.26,105.22]
["bitfinex","SOLUSD",1755143466004,7.61797574,208.27,208.14,10.0]
["bitfinex","SOLUSD",1755143466005,14.55595148,208.27,208.14,10.0]
["bitfinex","SOLUSD",1755143466198,6.93797574,208.15,208.14,10.0]
["bitfinex","SOLUSD",1755143466400,6.93797574,208.16,208.14,46.0]
["bitfinex","SOLUSD",1755143466608,6.93797574,208.15,208.14,36.0]
["bitfinex","SOLUSD",1755143466810,6.93797574,208.15,208.14,46.0]
["bitfinex","SOLUSD",1755143468616,6.93797574,208.15,208.14,36.0]
["bitfinex","SOLUSD",1755143469408,6.93797574,208.15,208.06,10.0]
["bitfinex","SOLUSD",1755143469409,7.61797574,208.15,208.06,10.0]
["bitfinex","SOLUSD",1755143469617,4.80261262,208.22,208.09,10.0]
["bitfinex","SOLUSD",1755143469912,0.68,208.14,208.1,35.96]
["bitfinex","SOLUSD",1755143470108,0.68,208.13,208.1,35.96]
["bitfinex","SOLUSD",1755143470425,0.68,208.12,208.05,10.0]
["bitfinex","SOLUSD",1755143470590,0.68,208.12,208.06,35.96]
["bitfinex","SOLUSD",1755143470787,0.68,208.12,208.01,10.0]
["bitfinex","SOLUSD",1755143471099,6.93797574,208.03,208.02,35.94]
["bitfinex","SOLUSD",1755143471300,0.68,208.06,208.02,35.94]
["bitfinex","SOLUSD",1755143471499,0.68,208.09,208.03,45.92]
["bitfinex","SOLUSD",1755143471695,6.93797574,208.04,208.03,45.92]
["bitfinex","SOLUSD",1755143472111,0.68,208.09,208.03,45.92]
["bitfinex","SOLUSD",1755143472426,0.68,208.13,208.07,10.0]
["bitfinex","SOLUSD",1755143472590,14.390904,208.17,208.09,10.0]
["bitfinex","SOLUSD",1755143472795,6.93797574,208.12,208.11,10.0]
["bitfinex","SOLUSD",1755143472985,6.93797574,208.12,208.11,45.92]
["bitfinex","SOLUSD",1755143474793,7.61797574,208.12,208.11,35.92]
["bitfinex","SOLUSD",1755143475018,7.61797574,208.12,208.11,105.0]
["bitfinex","SOLUSD",1755143475811,7.61797574,208.12,208.11,115.0]
["bitfinex","SOLUSD",1755143476121,6.93797574,208.12,208.11,115.0]
["bitfinex","SOLUSD",1755143476317,6.93797574,208.12,208.11,79.08]
["bitfinex","SOLUSD",1755143476525,6.93797574,208.23,208.12,10.0]
["bitfinex","SOLUSD",1755143476526,6.93797574,208.14,208.12,10.0]
["bitfinex","SOLUSD",1755143476704,6.93797574,208.13,208.12,10.0]
["bitfinex","SOLUSD",1755143477418,6.93797574,208.15,208.14,10.0]
["bitfinex","SOLUSD",1755143477616,6.93797574,208.18,208.16,10.0]
["bitfinex","SOLUSD",1755143477923,6.93797574,208.2,208.17,35.9]
["bitfinex","SOLUSD",1755143478098,6.93797574,208.2,208.18,10.0]
["bitfinex","SOLUSD",1755143478532,0.68,208.25,208.18,10.0]
["bitfinex","SOLUSD",1755143478728,6.93797574,208.2,208.18,10.0]
["bitfinex","SOLUSD",1755143478910,7.61797574,208.19,208.14,10.0]
["bitfinex","SOLUSD",1755143479234,6.93797574,208.15,208.14,10.0]
["bitfinex","SOLUSD",1755143479394,7.61797574,208.15,208.14,45.92]
["bitfinex","SOLUSD",1755143479596,7.61797574,208.15,208.09,10.0]
["bitfinex","SOLUSD",1755143479824,6.93797574,208.1,208.09,10.0]
["bitfinex","SOLUSD",1755143479996,6.93797574,208.1,208.09,45.9]
["bitfinex","SOLUSD",1755143480392,0.68,208.17,208.09,46.6]
["bitfinex","SOLUSD",1755143480614,6.93797574,208.1,208.09,45.9]
["bitfinex","SOLUSD",1755143480806,6.93797574,208.11,208.09,45.9]
["bitfinex","SOLUSD",1755143481008,6.93797574,208.12,208.11,10.0]
["bitfinex","SOLUSD",1755143482293,7.61797574,208.12,208.09,35.9]
["bitfinex","SOLUSD",1755143482516,6.93797574,208.1,208.09,35.9]
["bitfinex","SOLUSD",1755143484826,6.93797574,208.13,208.12,10.0]
["bitfinex","SOLUSD",1755143485125,6.93797574,208.13,208.12,114.98]
["bitfinex","SOLUSD",1755143485421,6.93797574,208.13,208.12,80.44]
["bitfinex","SOLUSD",1755143486702,6.93797574,208.23,208.16,10.0]
["bitfinex","SOLUSD",1755143486703,0.68,208.18,208.16,10.0]
["bitfinex","SOLUSD",1755143486906,6.93797574,208.2,208.19,10.0]
["bitfinex","SOLUSD",1755143487125,6.93797574,208.21,208.19,45.9]
["bitfinex","SOLUSD",1755143487428,6.93797574,208.23,208.21,10.0]
["bitfinex","SOLUSD",1755143487720,6.93797574,208.23,208.22,35.9]
["bitfinex","SOLUSD",1755143487929,6.93797574,208.24,208.22,35.9]
["bitfinex","SOLUSD",1755143488115,0.68,208.31,208.26,10.0]
["bitfinex","SOLUSD",1755143488298,6.93797574,208.34,208.26,10.0]
["bitfinex","SOLUSD",1755143488299,6.93797574,208.27,208.26,10.0]
["bitfinex","SOLUSD",1755143488501,6.93797574,208.27,208.26,45.9]
["bitfinex","SOLUSD",1755143489319,7.61797574,208.27,208.22,10.0]
["bitfinex","SOLUSD",1755143489519,6.93797574,208.23,208.2,10.0]
["bitfinex","SOLUSD",1755143489716,6.93797574,208.21,208.2,10.0]
["bitfinex","SOLUSD",1755143489911,0.68,208.21,208.2,45.96]
["bitfinex","SOLUSD",1755143490116,7.61797574,208.21,208.2,35.96]
["bitfinex","SOLUSD",1755143491017,15.95614351,208.21,208.2,35.94]
["bitfinex","SOLUSD",1755143491326,15.95614351,208.21,208.09,10.0]
["bitfinex","SOLUSD",1755143491513,6.93797574,208.1,208.07,10.7]
["bitfinex","SOLUSD",1755143491711,6.93797574,208.14,208.13,10.0]
["bitfinex","SOLUSD",1755143491913,7.61797574,208.14,208.07,10.0]
["bitfinex","SOLUSD",1755143492110,6.93797574,208.1,208.09,10.0]
["bitfinex","SOLUSD",1755143492312,6.93797574,208.1,208.09,46.02]
["bitfinex","SOLUSD",1755143492706,6.95775398,208.1,208.09,46.02]
["bitfinex","SOLUSD",1755143493217,10.36439528,208.1,208.09,46.02]
["bitfinex","SOLUSD",1755143494112,10.36439528,208.12,208.09,46.72]
["bitfinex","SOLUSD",1755143494317,10.36439528,208.12,208.11,10.0]
["bitfinex","SOLUSD",1755143494525,0.68,208.15,208.11,10.0]
["bitfinex","SOLUSD",1755143494709,10.36439528,208.12,208.11,10.0]
["bitfinex","SOLUSD",1755143495029,10.36439528,208.13,208.11,79.08]
["bitfinex","SOLUSD",1755143495231,0.68,208.18,208.11,79.08]
["bitfinex","SOLUSD",1755143495232,10.36439528,208.12,208.11,79.08]
["bitfinex","SOLUSD",1755143495433,10.36439528,208.12,208.11,115.06]
["bitfinex","SOLUSD",1755143495604,10.36439528,208.12,208.11,80.52]
["bitfinex","SOLUSD",1755143496225,10.36439528,208.12,208.11,45.98]
["bitfinex","SOLUSD",1755143496738,10.36439528,208.13,208.11,45.98]
["bitfinex","SOLUSD",1755143497533,0.68,208.18,208.13,10.0]
["bitfinex","SOLUSD",1755143497835,4.23342851,208.17,208.15,10.0]
["bitfinex","SOLUSD",1755143498135,4.80217596,208.24,208.16,35.92]
["bitfinex","SOLUSD",1755143498336,3.55328567,208.23,208.16,35.92]
["bitfinex","SOLUSD",1755143498513,4.23328567,208.22,208.16,35.92]
["bitfinex","SOLUSD",1755143498834,10.36439528,208.17,208.16,35.92]
["bitfinex","SOLUSD",1755143499126,14.59768095,208.17,208.16,35.92]
["bitfinex","SOLUSD",1755143499329,13.91768095,208.17,208.16,35.92]
["bitfinex","SOLUSD",1755143499927,14.59768095,208.17,208.16,35.92]
["bitfinex","SOLUSD",1755143503807,19.4014471,208.17,208.16,35.92]
["bitfinex","SOLUSD",1755143504025,14.59768095,208.17,208.16,35.92]
["bitfinex","SOLUSD",1755143504913,14.59768095,208.17,208.16,70.46]
["bitfinex","SOLUSD",1755143505229,14.59768095,208.17,208.16,105.0]
["bitfinex","SOLUSD",1755143506008,11.04439528,208.17,208.16,105.0]
["bitfinex","SOLUSD",1755143506213,14.61300537,208.17,208.16,105.0]
["bitfinex","SOLUSD",1755143506633,14.61300537,208.17,208.16,35.9]
["bitfinex","SOLUSD",1755143509325,4.24861009,208.17,208.16,35.9]
["bitfinex","SOLUSD",1755143509646,13.93300537,208.17,208.16,35.9]
["bitfinex","SOLUSD",1755143510034,10.36439528,208.17,208.16,36.6]
["bitfinex","SOLUSD",1755143510234,14.386764,208.25,208.19,10.0]
["bitfinex","SOLUSD",1755143510549,3.57584297,208.24,208.22,10.0]
["bitfinex","SOLUSD",1755143510724,4.80024096,208.33,208.23,45.9]
["bitfinex","SOLUSD",1755143510919,0.68,208.29,208.23,45.9]
["bitfinex","SOLUSD",1755143511126,3.57514694,208.28,208.23,45.9]
["bitfinex","SOLUSD",1755143511317,3.57514694,208.27,208.23,45.9]
["bitfinex","SOLUSD",1755143511522,10.36439528,208.24,208.23,45.9]
["bitfinex","SOLUSD",1755143511736,13.93954222,208.24,208.23,45.9]
["bitfinex","SOLUSD",1755143512023,10.36439528,208.24,208.23,45.9]
["bitfinex","SOLUSD",1755143512234,10.36439528,208.25,208.23,46.6]
["bitfinex","SOLUSD",1755143512428,10.36439528,208.25,208.24,0.7]
["bitfinex","SOLUSD",1755143512823,10.36439528,208.26,208.24,0.7]
["bitfinex","SOLUSD",1755143513142,10.36439528,208.28,208.27,10.0]
["bitfinex","SOLUSD",1755143513345,10.36439528,208.28,208.27,46.6]
["bitfinex","SOLUSD",1755143513646,10.36439528,208.28,208.27,45.9]
["bitfinex","SOLUSD",1755143514744,14.59811359,208.28,208.27,35.9]
["bitfinex","SOLUSD",1755143514943,14.59811359,208.28,208.27,104.98]
["bitfinex","SOLUSD",1755143516230,11.19866717,208.28,208.27,104.98]
["bitfinex","SOLUSD",1755143516761,10.51866717,208.28,208.27,104.98]
["bitfinex","SOLUSD",1755143516960,6.949694,208.28,208.27,104.98]
["bitfinex","SOLUSD",1755143519748,7.629694,208.28,208.27,69.08]
["bitfinex","SOLUSD",1755143519945,11.1968177,208.28,208.27,104.96]
["bitfinex","SOLUSD",1755143520147,15.99808682,208.28,208.27,69.04]
["bitfinex","SOLUSD",1755143520446,78.9,208.27,208.14,10.0]
["bitfinex","SOLUSD",1755143520649,6.949694,208.15,208.12,0.7]
["bitfinex","SOLUSD",1755143520849,6.949694,208.13,208.09,0.03]
["bitfinex","SOLUSD",1755143521059,0.71,208.15,208.09,10.03]
["bitfinex","SOLUSD",1755143521243,6.949694,208.12,208.09,10.03]
["bitfinex","SOLUSD",1755143521447,6.949694,208.12,208.11,35.91]
["bitfinex","SOLUSD",1755143521642,6.949694,208.12,208.11,45.91]
["bitfinex","SOLUSD",1755143522154,6.949694,208.13,208.11,46.61]
["bitfinex","SOLUSD",1755143522337,6.949694,208.13,208.12,0.7]
["bitfinex","SOLUSD",1755143522839,6.949694,208.14,208.12,0.7]
["bitfinex","SOLUSD",1755143523152,6.949694,208.23,208.13,45.88]
["bitfinex","SOLUSD",1755143523344,6.949694,208.14,208.13,45.88]
["bitfinex","SOLUSD",1755143524944,6.949694,208.14,208.13,114.96]
["bitfinex","SOLUSD",1755143525739,11.75210287,208.23,208.15,10.0]
["bitfinex","SOLUSD",1755143525943,6.949694,208.16,208.15,10.0]
["bitfinex","SOLUSD",1755143526143,6.949694,208.16,208.15,35.88]
["bitfinex","SOLUSD",1755143526350,7.659694,208.16,208.15,45.88]
["bitfinex","SOLUSD",1755143527142,6.949694,208.16,208.15,45.88]
["bitfinex","SOLUSD",1755143528961,7.659694,208.16,208.15,35.88]
["bitfinex","SOLUSD",1755143529154,11.22989053,208.16,208.15,35.88]
["bitfinex","SOLUSD",1755143532364,11.22989053,208.16,208.13,69.08]
["bitfinex","SOLUSD",1755143532552,13.899388,208.14,208.13,69.08]
["bitfinex","SOLUSD",1755143532740,18.17958453,208.14,208.13,104.96]
["bitfinex","SOLUSD",1755143534346,10.51989053,208.14,208.13,104.96]
["bitfinex","SOLUSD",1755143534666,10.52029091,208.14,208.13,104.96]
["bitfinex","SOLUSD",1755143535250,6.949694,208.14,208.13,104.96]
["bitfinex","SOLUSD",1755143535566,6.949694,208.14,208.13,115.66]
["bitfinex","SOLUSD",1755143536953,6.949694,208.14,208.13,81.12]
["bitfinex","SOLUSD",1755143537167,6.949694,208.15,208.13,46.58]
["bitfinex","SOLUSD",1755143537465,6.949694,208.16,208.15,10.0]
["bitfinex","SOLUSD",1755143537665,6.949694,208.18,208.17,10.0]
["bitfinex","SOLUSD",1755143537871,6.949694,208.19,208.17,46.58]
["bitfinex","SOLUSD",1755143538067,6.949694,208.18,208.17,10.0]
["bitfinex","SOLUSD",1755143538364,6.949694,208.18,208.17,45.88]
["bitfinex","SOLUSD",1755143538941,6.949694,208.18,208.17,10.0]
["bitfinex","SOLUSD",1755143539248,6.949694,208.23,208.19,10.0]
["bitfinex","SOLUSD",1755143539568,6.949694,208.2,208.15,10.0]
["bitfinex","SOLUSD",1755143539771,6.949694,208.16,208.15,10.0]
["bitfinex","SOLUSD",1755143540065,7.659694,208.16,208.15,45.88]
["bitfinex","SOLUSD",1755143540573,6.949694,208.16,208.15,45.88]
["bitfinex","SOLUSD",1755143540870,6.889694,208.16,208.15,45.88]
["bitfinex","SOLUSD",1755143541572,7.599694,208.16,208.11,0.03]
["bitfinex","SOLUSD",1755143541869,13.899388,208.12,208.11,0.03]
["bitfinex","SOLUSD",1755143542061,18.17958819,208.12,208.08,0.03]
["bitfinex","SOLUSD",1755143542260,6.949694,208.09,208.06,0.03]
["bitfinex","SOLUSD",1755143542473,6.949694,208.07,208.06,0.03]
["bitfinex","SOLUSD",1755143542665,6.949694,208.07,208.06,35.89]
["bitfinex","SOLUSD",1755143542970,22.98529373,208.07,207.99,10.0]
["bitfinex","SOLUSD",1755143543153,6.949694,208.0,207.99,10.0]
["bitfinex","SOLUSD",1755143543354,6.949694,208.0,207.99,45.86]
["bitfinex","SOLUSD",1755143543671,6.949694,208.0,207.99,35.86]
["bitfinex","SOLUSD",1755143543861,7.659694,208.0,207.99,35.86]
["bitfinex","SOLUSD",1755143544470,7.659694,208.0,207.93,10.0]
["bitfinex","SOLUSD",1755143544471,11.22777608,208.0,207.93,10.0]
["bitfinex","SOLUSD",1755143544661,6.949694,207.94,207.93,10.0]
["bitfinex","SOLUSD",1755143545162,14.609388,207.94,207.88,10.0]
["bitfinex","SOLUSD",1755143545373,6.949694,207.9,207.89,69.08]
["bitfinex","SOLUSD",1755143545547,13.899388,207.9,207.89,104.96]
["bitfinex","SOLUSD",1755143545754,6.949694,207.9,207.89,71.12]
["bitfinex","SOLUSD",1755143546371,14.609388,207.9,207.83,10.7]
["bitfinex","SOLUSD",1755143546571,6.949694,207.84,207.83,10.7]
["bitfinex","SOLUSD",1755143546791,6.949694,207.84,207.83,46.56]
["bitfinex","SOLUSD",1755143547082,6.949694,207.84,207.83,45.86]
["bitfinex","SOLUSD",1755143547747,6.949694,207.84,207.83,45.88]
["bitfinex","SOLUSD",1755143547972,6.949694,207.84,207.83,35.88]
["bitfinex","SOLUSD",1755143548355,6.949694,207.84,207.83,45.88]
["bitfinex","SOLUSD",1755143549258,6.949694,207.84,207.83,10.0]
["bitfinex","SOLUSD",1755143549460,6.949694,207.84,207.83,45.88]
["bitfinex","SOLUSD",1755143550265,6.949694,207.84,207.83,35.88]
["bitfinex","SOLUSD",1755143550469,6.949694,207.9,207.86,10.0]
["bitfinex","SOLUSD",1755143550672,6.949694,207.9,207.87,35.88]
["bitfinex","SOLUSD",1755143551665,36.60371536,208.03,207.89,10.0]
["bitfinex","SOLUSD",1755143551666,0.7,207.95,207.89,10.0]
["bitfinex","SOLUSD",1755143551867,6.949694,207.9,207.89,10.0]
["bitfinex","SOLUSD",1755143552070,6.949694,207.9,207.89,10.69]
["bitfinex","SOLUSD",1755143552272,0.7,207.98,207.92,10.0]
["bitfinex","SOLUSD",1755143552579,7.649694,208.01,207.96,10.0]
["bitfinex","SOLUSD",1755143552883,7.649694,208.01,207.97,35.88]
["bitfinex","SOLUSD",1755143553683,6.949694,208.01,207.98,10.0]
["bitfinex","SOLUSD",1755143553885,6.949694,207.99,207.98,10.0]
["bitfinex","SOLUSD",1755143554096,6.949694,207.99,207.93,10.0]
["bitfinex","SOLUSD",1755143554299,0.7,207.99,207.93,10.0]
["bitfinex","SOLUSD",1755143554477,6.949694,207.94,207.93,10.0]
["bitfinex","SOLUSD",1755143554663,6.949694,207.94,207.93,45.88]
["bitfinex","SOLUSD",1755143555063,6.949694,207.94,207.93,115.04]
["bitfinex","SOLUSD",1755143555282,6.949694,207.94,207.93,69.16]
["bitfinex","SOLUSD",1755143555665,19.40848647,207.94,207.84,10.0]
["bitfinex","SOLUSD",1755143555867,6.949694,207.85,207.84,10.0]
["bitfinex","SOLUSD",1755143556183,6.949694,207.85,207.84,45.88]
["bitfinex","SOLUSD",1755143556387,6.949694,207.85,207.84,35.88]
["bitfinex","SOLUSD",1755143556573,6.949694,207.85,207.84,45.88]
["bitfinex","SOLUSD",1755143556894,6.97728846,207.85,207.84,45.88]
["bitfinex","SOLUSD",1755143557093,10.39336852,207.85,207.84,45.88]
["bitfinex","SOLUSD",1755143557272,10.39336852,207.85,207.84,35.88]
["bitfinex","SOLUSD",1755143557472,11.09336852,207.85,207.8,10.0]
["bitfinex","SOLUSD",1755143557699,10.39336852,207.81,207.8,10.0]
["bitfinex","SOLUSD",1755143557879,10.39336852,207.81,207.8,45.88]
["bitfinex","SOLUSD",1755143558773,10.39336852,207.81,207.8,35.88]
["bitfinex","SOLUSD",1755143558979,10.39336852,207.81,207.8,45.88]
["bitfinex","SOLUSD",1755143561469,10.39336852,207.81,207.76,10.0]
["bitfinex","SOLUSD",1755143561668,10.39336852,207.77,207.76,10.0]
["bitfinex","SOLUSD",1755143561870,10.39336852,207.77,207.76,45.88]
["bitfinex","SOLUSD",1755143562471,10.39336852,207.77,207.76,10.0]
["bitfinex","SOLUSD",1755143562698,10.39336852,207.77,207.76,45.9]
["bitfinex","SOLUSD",1755143564302,11.09336852,207.77,207.75,0.03]
["bitfinex","SOLUSD",1755143564598,11.09336852,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755143564771,10.39336852,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755143564973,11.09336852,207.74,207.73,105.13]
["bitfinex","SOLUSD",1755143565692,11.09336852,207.74,207.73,69.23]
["bitfinex","SOLUSD",1755143565880,11.09336852,207.74,207.63,10.0]
["bitfinex","SOLUSD",1755143566101,0.7,207.73,207.65,10.0]
["bitfinex","SOLUSD",1755143566390,0.7,207.73,207.68,10.0]
["bitfinex","SOLUSD",1755143566586,0.7,207.72,207.65,10.0]
["bitfinex","SOLUSD",1755143566804,0.7,207.72,207.68,10.0]
["bitfinex","SOLUSD",1755143567105,0.7,207.71,207.69,35.9]
["bitfinex","SOLUSD",1755143567299,10.393368,207.77,207.69,35.9]
["bitfinex","SOLUSD",1755143567300,24.03607698,208.03,207.69,36.59]
["bitfinex","SOLUSD",1755143567594,10.39336852,207.7,207.69,45.9]
["bitfinex","SOLUSD",1755143568169,0.7,207.74,207.71,10.0]
["bitfinex","SOLUSD",1755143568367,10.39336852,207.72,207.71,10.0]
["bitfinex","SOLUSD",1755143568602,10.39336852,207.72,207.69,45.9]
["bitfinex","SOLUSD",1755143568780,0.7,207.74,207.69,45.9]
["bitfinex","SOLUSD",1755143568781,10.39336852,207.7,207.69,45.9]
["bitfinex","SOLUSD",1755143569581,0.7,207.74,207.69,45.9]
["bitfinex","SOLUSD",1755143569784,10.39336852,207.7,207.69,45.9]
["bitfinex","SOLUSD",1755143570201,10.39336852,207.7,207.69,46.59]
["bitfinex","SOLUSD",1755143571198,10.39336852,207.71,207.69,46.59]
["bitfinex","SOLUSD",1755143571395,10.39336852,207.71,207.69,45.9]
["bitfinex","SOLUSD",1755143571583,0.7,207.77,207.7,0.69]
["bitfinex","SOLUSD",1755143571782,4.81160733,207.84,207.73,10.0]
["bitfinex","SOLUSD",1755143571987,0.7,207.8,207.74,35.9]
["bitfinex","SOLUSD",1755143572297,0.7,207.8,207.75,10.0]
["bitfinex","SOLUSD",1755143572783,10.39336852,207.76,207.75,10.0]
["bitfinex","SOLUSD",1755143575093,10.39336852,207.76,207.75,79.2]
["bitfinex","SOLUSD",1755143576304,10.39336852,207.76,207.75,80.5]
["bitfinex","SOLUSD",1755143576782,10.40135611,207.76,207.75,80.5]
["bitfinex","SOLUSD",1755143577112,6.98228704,207.76,207.75,80.5]
["bitfinex","SOLUSD",1755143578298,6.98228704,207.76,207.75,45.9]
["bitfinex","SOLUSD",1755143579817,6.98228704,207.76,207.75,46.59]
["bitfinex","SOLUSD",1755143580120,0.06,207.81,207.78,10.0]
["bitfinex","SOLUSD",1755143580298,0.06,207.81,207.79,35.9]
["bitfinex","SOLUSD",1755143580907,0.66,207.8,207.79,35.9]
["bitfinex","SOLUSD",1755143581386,7.64228704,207.8,207.79,35.9]
["bitfinex","SOLUSD",1755143581577,6.98228704,207.8,207.79,35.9]
["bitfinex","SOLUSD",1755143582003,6.98228704,207.8,207.79,35.88]
["bitfinex","SOLUSD",1755143582180,7.64228704,207.8,207.79,35.88]
["bitfinex","SOLUSD",1755143582689,6.98228704,207.8,207.79,35.88]
["bitfinex","SOLUSD",1755143582895,0.06,207.81,207.8,10.0]
["bitfinex","SOLUSD",1755143583102,7.04228704,207.81,207.8,10.0]
["bitfinex","SOLUSD",1755143583303,3.60259058,207.81,207.8,10.0]
["bitfinex","SOLUSD",1755143583503,7.04228704,207.81,207.8,10.0]
["bitfinex","SOLUSD",1755143584188,9.48067623,207.81,207.8,10.0]
["bitfinex","SOLUSD",1755143584391,13.02937408,207.81,207.8,10.0]
["bitfinex","SOLUSD",1755143585111,13.02937408,207.81,207.8,79.2]
["bitfinex","SOLUSD",1755143585333,13.02937408,207.81,207.8,115.08]
["bitfinex","SOLUSD",1755143585618,0.06,207.81,207.8,115.76]
["bitfinex","SOLUSD",1755143586388,0.06,207.81,207.8,81.16]
["bitfinex","SOLUSD",1755143586788,0.06,207.81,207.8,46.56]
["bitfinex","SOLUSD",1755143588414,0.06,207.81,207.8,48.93288539]
["bitfinex","SOLUSD",1755143591486,0.06,207.81,207.8,48.91288539]
["bitfinex","SOLUSD",1755143593211,0.06,207.81,207.8,46.54]
["bitfinex","SOLUSD",1755143594314,0.06,207.81,207.8,48.99359088]
["bitfinex","SOLUSD",1755143595203,0.06,207.81,207.8,115.7]
["bitfinex","SOLUSD",1755143595402,0.06,207.81,207.8,115.68]
["bitfinex","SOLUSD",1755143597024,0.06,207.81,207.8,13.03559136]
["bitfinex","SOLUSD",1755143597417,0.06,207.81,207.8,48.87559136]
["bitfinex","SOLUSD",1755143598643,0.06,207.81,207.8,10.0]
["bitfinex","SOLUSD",1755143599125,10.13450708,207.81,207.8,10.0]
["bitfinex","SOLUSD",1755143599542,10.13450708,207.81,207.8,45.84]
["bitfinex","SOLUSD",1755143600107,10.13450708,207.81,207.78,10.0]
["bitfinex","SOLUSD",1755143600328,0.66,207.8,207.79,35.84]
["bitfinex","SOLUSD",1755143600531,10.07450708,207.8,207.79,35.84]
["bitfinex","SOLUSD",1755143601713,10.07450708,207.8,207.78,10.0]
["bitfinex","SOLUSD",1755143601914,10.07450708,207.79,207.78,10.0]
["bitfinex","SOLUSD",1755143602116,10.07450708,207.79,207.78,45.84]
["bitfinex","SOLUSD",1755143603943,10.07450708,207.79,207.78,35.84]
["bitfinex","SOLUSD",1755143604123,10.07450708,207.79,207.78,45.84]
["bitfinex","SOLUSD",1755143604440,10.07450708,207.79,207.78,35.84]
["bitfinex","SOLUSD",1755143604624,10.07450708,207.79,207.78,45.84]
["bitfinex","SOLUSD",1755143605016,10.07450708,207.79,207.78,105.04]
["bitfinex","SOLUSD",1755143605415,10.07450708,207.79,207.78,115.04]
["bitfinex","SOLUSD",1755143605831,10.07450708,207.79,207.78,105.04]
["bitfinex","SOLUSD",1755143606226,10.07450708,207.79,207.78,69.2]
["bitfinex","SOLUSD",1755143606431,10.07450708,207.79,207.78,105.04]
["bitfinex","SOLUSD",1755143606922,10.07450708,207.79,207.78,115.04]
["bitfinex","SOLUSD",1755143607526,10.07450708,207.79,207.78,105.04]
["bitfinex","SOLUSD",1755143610155,10.07450708,207.79,207.78,105.02]
["bitfinex","SOLUSD",1755143610334,10.07450708,207.79,207.78,105.04]
["bitfinex","SOLUSD",1755143610539,10.07450708,207.79,207.78,105.02]
["bitfinex","SOLUSD",1755143611134,13.64376983,207.79,207.74,10.0]
["bitfinex","SOLUSD",1755143611358,9.41450708,207.75,207.73,0.03]
["bitfinex","SOLUSD",1755143611534,13.70505418,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755143611852,13.70505418,207.74,207.73,105.05]
["bitfinex","SOLUSD",1755143614731,13.70505418,207.74,207.73,69.23]
["bitfinex","SOLUSD",1755143614929,13.70505418,207.74,207.73,105.05]
["bitfinex","SOLUSD",1755143615343,18.51876362,207.74,207.7,0.03]
["bitfinex","SOLUSD",1755143615664,4.29025395,207.73,207.71,105.02]
["bitfinex","SOLUSD",1755143615846,9.41450708,207.72,207.71,105.02]
["bitfinex","SOLUSD",1755143616054,10.13450708,207.72,207.71,105.02]
["bitfinex","SOLUSD",1755143619161,18.51563685,207.72,207.68,0.03]
["bitfinex","SOLUSD",1755143619335,9.41450708,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755143619536,10.13450708,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755143619753,19.54901416,207.69,207.66,0.03]
["bitfinex","SOLUSD",1755143619954,9.41450708,207.67,207.63,10.0]
["bitfinex","SOLUSD",1755143620169,9.41450708,207.64,207.63,10.0]
["bitfinex","SOLUSD",1755143620336,9.41450708,207.64,207.63,45.82]
["bitfinex","SOLUSD",1755143620739,6.19355247,207.64,207.63,45.82]
["bitfinex","SOLUSD",1755143623275,6.91355247,207.64,207.63,45.82]
["bitfinex","SOLUSD",1755143623458,6.91355247,207.64,207.63,35.82]
["bitfinex","SOLUSD",1755143623646,6.91355247,207.64,207.6,0.03]
["bitfinex","SOLUSD",1755143623647,13.10710494,207.64,207.6,0.03]
["bitfinex","SOLUSD",1755143623984,6.19355247,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755143624273,6.91355247,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755143624440,6.19355247,207.59,207.56,10.0]
["bitfinex","SOLUSD",1755143624641,6.91355247,207.59,207.58,35.85]
["bitfinex","SOLUSD",1755143624841,6.91355247,207.59,207.54,10.0]
["bitfinex","SOLUSD",1755143625055,0.72,207.58,207.55,69.24]
["bitfinex","SOLUSD",1755143625270,6.19355247,207.56,207.55,69.24]
["bitfinex","SOLUSD",1755143626040,6.19355247,207.56,207.55,105.06]
["bitfinex","SOLUSD",1755143626238,6.19355247,207.56,207.55,105.72]
["bitfinex","SOLUSD",1755143626557,6.19355247,207.56,207.55,105.06]
["bitfinex","SOLUSD",1755143626756,9.44607186,207.56,207.55,115.06]
["bitfinex","SOLUSD",1755143628476,9.44607186,207.56,207.55,115.72]
["bitfinex","SOLUSD",1755143628698,9.44607186,207.56,207.55,115.06]
["bitfinex","SOLUSD",1755143629881,9.44607186,207.56,207.55,81.1]
["bitfinex","SOLUSD",1755143630658,9.44607186,207.56,207.55,46.48]
["bitfinex","SOLUSD",1755143631075,9.44607186,207.56,207.55,46.51]
["bitfinex","SOLUSD",1755143631578,0.06,207.58,207.57,10.0]
["bitfinex","SOLUSD",1755143631785,9.50607186,207.58,207.57,45.82]
["bitfinex","SOLUSD",1755143631981,9.50607186,207.58,207.57,10.0]
["bitfinex","SOLUSD",1755143632170,9.50607186,207.58,207.57,45.82]
["bitfinex","SOLUSD",1755143632883,10.22607186,207.58,207.57,45.82]
["bitfinex","SOLUSD",1755143633470,9.50607186,207.58,207.57,10.0]
["bitfinex","SOLUSD",1755143633974,10.22607186,207.58,207.57,10.0]
["bitfinex","SOLUSD",1755143634288,10.22607186,207.58,207.57,45.8]
["bitfinex","SOLUSD",1755143634999,10.22607186,207.58,207.57,115.08]
["bitfinex","SOLUSD",1755143635178,10.22607186,207.58,207.57,105.08]
["bitfinex","SOLUSD",1755143635989,9.50607186,207.58,207.57,115.08]
["bitfinex","SOLUSD",1755143636484,9.50607186,207.58,207.57,80.44]
["bitfinex","SOLUSD",1755143636983,9.50607186,207.58,207.57,45.8]
["bitfinex","SOLUSD",1755143637190,9.50607186,207.58,207.57,46.46]
["bitfinex","SOLUSD",1755143638867,9.50607186,207.58,207.57,10.66]
["bitfinex","SOLUSD",1755143639189,9.50607186,207.58,207.57,45.8]
["bitfinex","SOLUSD",1755143640279,0.06,207.58,207.57,45.8]
["bitfinex","SOLUSD",1755143640478,9.50607186,207.58,207.57,45.8]
["bitfinex","SOLUSD",1755143641476,9.50607186,207.58,207.57,46.49]
["bitfinex","SOLUSD",1755143642266,9.50607186,207.58,207.57,45.8]
["bitfinex","SOLUSD",1755143645070,9.50607186,207.58,207.57,115.08]
["bitfinex","SOLUSD",1755143646391,10.17607186,207.58,207.57,79.28]
["bitfinex","SOLUSD",1755143646692,6.92707245,207.58,207.57,115.06]
["bitfinex","SOLUSD",1755143648480,10.49870539,207.58,207.57,115.06]
["bitfinex","SOLUSD",1755143649867,6.92707245,207.58,207.57,115.06]
["bitfinex","SOLUSD",1755143650191,10.49984332,207.58,207.57,115.06]
["bitfinex","SOLUSD",1755143650982,6.25707245,207.58,207.57,115.75]
["bitfinex","SOLUSD",1755143651197,0.06,207.58,207.57,115.75]
["bitfinex","SOLUSD",1755143651484,6.25707245,207.58,207.57,115.75]
["bitfinex","SOLUSD",1755143652479,6.25707245,207.58,207.57,115.06]
["bitfinex","SOLUSD",1755143653004,6.25707245,207.58,207.57,80.42]
["bitfinex","SOLUSD",1755143653181,6.25707245,207.58,207.57,80.45]
["bitfinex","SOLUSD",1755143653504,6.25707245,207.58,207.57,81.14]
["bitfinex","SOLUSD",1755143654382,6.25707245,207.58,207.57,80.45]
["bitfinex","SOLUSD",1755143654586,6.25707245,207.58,207.57,45.81]
["bitfinex","SOLUSD",1755143655004,6.25707245,207.58,207.57,115.09]
["bitfinex","SOLUSD",1755143658506,0.06,207.58,207.57,115.09]
["bitfinex","SOLUSD",1755143658687,6.25707245,207.58,207.57,115.09]
["bitfinex","SOLUSD",1755143660093,0.06,207.58,207.57,46.5]
["bitfinex","SOLUSD",1755143660800,6.25707245,207.63,207.57,46.5]
["bitfinex","SOLUSD",1755143660801,0.06,207.63,207.62,10.0]
["bitfinex","SOLUSD",1755143661100,0.06,207.65,207.62,46.35]
["bitfinex","SOLUSD",1755143661308,9.78697053,207.73,207.72,10.0]
["bitfinex","SOLUSD",1755143661487,6.19707245,207.73,207.72,45.74]
["bitfinex","SOLUSD",1755143665103,6.19707245,207.73,207.72,114.98]
["bitfinex","SOLUSD",1755143666599,6.86707245,207.73,207.72,79.24]
["bitfinex","SOLUSD",1755143666795,6.86707245,207.73,207.72,114.96]
["bitfinex","SOLUSD",1755143667610,0.67,207.73,207.72,114.96]
["bitfinex","SOLUSD",1755143667906,6.86707245,207.73,207.72,114.96]
["bitfinex","SOLUSD",1755143669707,6.86707245,207.73,207.72,79.24]
["bitfinex","SOLUSD",1755143669904,6.86707245,207.73,207.72,104.94]
["bitfinex","SOLUSD",1755143670203,6.86707245,207.73,207.72,69.24]
["bitfinex","SOLUSD",1755143670420,6.86707245,207.73,207.72,104.94]
["bitfinex","SOLUSD",1755143670779,21.28495045,207.73,207.72,104.94]
["bitfinex","SOLUSD",1755143672414,21.28495045,207.73,207.7,10.0]
["bitfinex","SOLUSD",1755143672601,14.417878,207.73,207.72,69.24]
["bitfinex","SOLUSD",1755143672802,20.61495045,207.73,207.72,69.24]
["bitfinex","SOLUSD",1755143673200,21.26495045,207.73,207.72,69.24]
["bitfinex","SOLUSD",1755143677226,6.84707245,207.73,207.72,69.24]
["bitfinex","SOLUSD",1755143678103,6.19707245,207.73,207.72,79.24]
["bitfinex","SOLUSD",1755143679219,6.19707245,207.73,207.72,79.73]
["bitfinex","SOLUSD",1755143679603,6.19707245,207.73,207.72,114.9]
["bitfinex","SOLUSD",1755143679810,6.19707245,207.73,207.72,80.28]
["bitfinex","SOLUSD",1755143680423,6.84707245,207.73,207.72,45.66]
["bitfinex","SOLUSD",1755143680724,6.19707245,207.73,207.72,45.66]
["bitfinex","SOLUSD",1755143681425,6.84707245,207.73,207.72,45.66]
["bitfinex","SOLUSD",1755143682004,6.84707245,207.73,207.72,9.85769624]
["bitfinex","SOLUSD",1755143682213,6.84707245,207.73,207.72,45.51769624]
["bitfinex","SOLUSD",1755143683299,6.84707245,207.73,207.72,35.66]
["bitfinex","SOLUSD",1755143683735,11.66101362,207.73,207.72,35.66]
["bitfinex","SOLUSD",1755143683918,6.84707245,207.73,207.72,35.66]
["bitfinex","SOLUSD",1755143684725,11.66101362,207.73,207.67,9.85769624]
["bitfinex","SOLUSD",1755143684920,6.19707245,207.68,207.67,9.85769624]
["bitfinex","SOLUSD",1755143685109,6.19707245,207.68,207.67,79.09769624]
["bitfinex","SOLUSD",1755143685910,6.84707245,207.68,207.67,104.88]
["bitfinex","SOLUSD",1755143686124,6.84707245,207.68,207.67,114.73769624]
["bitfinex","SOLUSD",1755143686320,6.84707245,207.68,207.67,104.88]
["bitfinex","SOLUSD",1755143686720,6.84707245,207.68,207.67,69.24]
["bitfinex","SOLUSD",1755143687042,11.6621726,207.68,207.64,9.85769624]
["bitfinex","SOLUSD",1755143687331,11.6621726,207.68,207.61,9.85769624]
["bitfinex","SOLUSD",1755143687332,6.19707245,207.65,207.61,9.85769624]
["bitfinex","SOLUSD",1755143687508,6.19707245,207.62,207.61,9.85769624]
["bitfinex","SOLUSD",1755143688114,6.19707245,207.62,207.61,45.49769624]
["bitfinex","SOLUSD",1755143691346,6.84707245,207.62,207.59,9.85769624]
["bitfinex","SOLUSD",1755143691647,6.84707245,207.62,207.58,0.03]
["bitfinex","SOLUSD",1755143691648,6.19707245,207.6,207.58,0.03]
["bitfinex","SOLUSD",1755143691822,6.84707245,207.59,207.57,0.03]
["bitfinex","SOLUSD",1755143692149,6.84707245,207.58,207.57,0.03]
["bitfinex","SOLUSD",1755143692443,6.19707245,207.56,207.52,0.03]
["bitfinex","SOLUSD",1755143692637,10.507696,207.58,207.52,0.03]
["bitfinex","SOLUSD",1755143692638,6.19707245,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755143692824,6.84707245,207.53,207.52,0.03]
["bitfinex","SOLUSD",1755143693136,6.84707245,207.53,207.52,35.65]
["bitfinex","SOLUSD",1755143693651,6.84707245,207.53,207.5,0.03]
["bitfinex","SOLUSD",1755143693816,6.19707245,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755143694137,6.19707245,207.51,207.36,0.2]
["bitfinex","SOLUSD",1755143694138,6.84707245,207.51,207.46,9.85769624]
["bitfinex","SOLUSD",1755143694336,4.81834894,207.54,207.46,9.85769624]
["bitfinex","SOLUSD",1755143694337,6.19707245,207.49,207.46,9.85769624]
["bitfinex","SOLUSD",1755143694514,6.84707245,207.49,207.46,9.85769624]
["bitfinex","SOLUSD",1755143694938,0.65,207.54,207.5,9.85769624]
["bitfinex","SOLUSD",1755143695147,6.19707245,207.51,207.5,9.85769624]
["bitfinex","SOLUSD",1755143697841,6.84707245,207.51,207.5,9.85769624]
["bitfinex","SOLUSD",1755143698032,6.84707245,207.51,207.5,45.47769624]
["bitfinex","SOLUSD",1755143698637,6.84707245,207.51,207.5,35.62]
["bitfinex","SOLUSD",1755143699622,11.66612125,207.51,207.48,69.31]
["bitfinex","SOLUSD",1755143699840,12.3941449,207.49,207.48,69.31]
["bitfinex","SOLUSD",1755143700148,13.0441449,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755143700324,12.3941449,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755143700635,14.435222,207.51,207.49,9.85769624]
["bitfinex","SOLUSD",1755143700826,6.19707245,207.5,207.49,10.34769624]
["bitfinex","SOLUSD",1755143701026,6.19707245,207.5,207.49,45.47769624]
["bitfinex","SOLUSD",1755143701444,6.19707245,207.5,207.49,45.96769624]
["bitfinex","SOLUSD",1755143701758,15.150361,207.56,207.53,9.85769624]
["bitfinex","SOLUSD",1755143701962,15.150361,207.56,207.54,35.62]
["bitfinex","SOLUSD",1755143702164,0.72,207.55,207.5,9.85769624]
["bitfinex","SOLUSD",1755143702324,0.72,207.55,207.47,0.03]
["bitfinex","SOLUSD",1755143702525,0.72,207.55,207.48,9.85769624]
["bitfinex","SOLUSD",1755143703125,6.19707245,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755143703438,13.1141449,207.48,207.42,0.03]
["bitfinex","SOLUSD",1755143703622,6.19707245,207.43,207.42,0.03]
["bitfinex","SOLUSD",1755143703821,6.91707245,207.43,207.42,35.65]
["bitfinex","SOLUSD",1755143704525,21.35507345,207.43,207.42,35.65]
["bitfinex","SOLUSD",1755143704945,21.35507345,207.43,207.42,104.93]
["bitfinex","SOLUSD",1755143705624,14.438001,207.43,207.42,114.78769624]
["bitfinex","SOLUSD",1755143706049,6.19707245,207.48,207.42,114.78769624]
["bitfinex","SOLUSD",1755143706221,6.19707245,207.43,207.42,114.78769624]
["bitfinex","SOLUSD",1755143707327,6.91707245,207.43,207.42,35.62]
["bitfinex","SOLUSD",1755143707526,6.19707245,207.43,207.41,9.85769624]
["bitfinex","SOLUSD",1755143707952,6.19707245,207.42,207.41,9.85769624]
["bitfinex","SOLUSD",1755143708837,6.19707245,207.42,207.41,35.62]
["bitfinex","SOLUSD",1755143709036,6.91707245,207.42,207.41,35.62]
["bitfinex","SOLUSD",1755143709541,6.19707245,207.42,207.41,35.62]
["bitfinex","SOLUSD",1755143709745,6.91707245,207.42,207.41,35.62]
["bitfinex","SOLUSD",1755143709941,11.7382083,207.42,207.36,0.2]
["bitfinex","SOLUSD",1755143710255,6.19707245,207.37,207.36,0.2]
["bitfinex","SOLUSD",1755143710453,6.19707245,207.37,207.36,10.05769624]
["bitfinex","SOLUSD",1755143710754,6.19707245,207.37,207.36,10.54769624]
["bitfinex","SOLUSD",1755143711546,11.73701987,207.48,207.4,9.85769624]
["bitfinex","SOLUSD",1755143711753,6.19707245,207.41,207.4,9.85769624]
["bitfinex","SOLUSD",1755143712259,6.19707245,207.41,207.38,9.85769624]
["bitfinex","SOLUSD",1755143712442,6.19707245,207.39,207.38,9.85769624]
["bitfinex","SOLUSD",1755143714338,6.19707245,207.39,207.38,10.34769624]
["bitfinex","SOLUSD",1755143714538,6.19707245,207.4,207.38,10.34769624]
["bitfinex","SOLUSD",1755143714737,10.547697,207.46,207.45,9.85769624]
["bitfinex","SOLUSD",1755143714944,16.74476945,207.46,207.45,115.28769624]
["bitfinex","SOLUSD",1755143715134,6.19707245,207.46,207.45,114.79769624]
["bitfinex","SOLUSD",1755143716036,0.72,207.54,207.5,9.85769624]
["bitfinex","SOLUSD",1755143716274,0.72,207.54,207.51,35.62]
["bitfinex","SOLUSD",1755143716441,0.72,207.57,207.52,9.85769624]
["bitfinex","SOLUSD",1755143716642,0.72,207.56,207.52,9.85769624]
["bitfinex","SOLUSD",1755143717059,0.72,207.55,207.52,9.85769624]
["bitfinex","SOLUSD",1755143717243,6.19707245,207.53,207.52,9.85769624]
["bitfinex","SOLUSD",1755143719753,0.72,207.58,207.54,9.85769624]
["bitfinex","SOLUSD",1755143720075,6.19707245,207.55,207.54,9.85769624]
["bitfinex","SOLUSD",1755143720255,6.19707245,207.55,207.54,45.45769624]
["bitfinex","SOLUSD",1755143721171,6.19707245,207.55,207.48,0.49]
["bitfinex","SOLUSD",1755143721172,6.91707245,207.55,207.48,9.85769624]
["bitfinex","SOLUSD",1755143721378,0.72,207.54,207.51,9.85769624]
["bitfinex","SOLUSD",1755143721546,79.62,207.54,207.52,35.6]
["bitfinex","SOLUSD",1755143721746,78.9,207.54,207.52,35.6]
["bitfinex","SOLUSD",1755143722060,0.72,207.53,207.52,35.6]
["bitfinex","SOLUSD",1755143722569,6.19707245,207.53,207.52,35.6]
["bitfinex","SOLUSD",1755143723555,78.9,207.57,207.52,35.6]
["bitfinex","SOLUSD",1755143723867,78.9,207.57,207.56,9.85769624]
["bitfinex","SOLUSD",1755143724074,85.81707245,207.57,207.56,45.43769624]
["bitfinex","SOLUSD",1755143724869,85.09707245,207.57,207.56,45.43769624]
["bitfinex","SOLUSD",1755143725063,85.81707245,207.57,207.56,45.43769624]
["bitfinex","SOLUSD",1755143726567,85.81707245,207.57,207.54,9.85769624]
["bitfinex","SOLUSD",1755143726758,6.19707245,207.55,207.52,9.85769624]
["bitfinex","SOLUSD",1755143726960,78.9,207.57,207.52,9.85769624]
["bitfinex","SOLUSD",1755143726961,6.19707245,207.53,207.52,9.85769624]
["bitfinex","SOLUSD",1755143727175,6.19707245,207.53,207.52,45.43769624]
["bitfinex","SOLUSD",1755143727960,6.91707245,207.53,207.52,45.43769624]
["bitfinex","SOLUSD",1755143729354,6.19707245,207.53,207.52,9.85769624]
["bitfinex","SOLUSD",1755143729561,6.19707245,207.53,207.52,45.43769624]
["bitfinex","SOLUSD",1755143729867,6.91707245,207.53,207.52,45.43769624]
["bitfinex","SOLUSD",1755143733092,0.71,207.55,207.52,45.43769624]
["bitfinex","SOLUSD",1755143733382,6.19707245,207.53,207.52,45.43769624]
["bitfinex","SOLUSD",1755143733585,6.19707245,207.53,207.52,80.07769624]
["bitfinex","SOLUSD",1755143734286,6.19707245,207.53,207.52,80.56769624]
["bitfinex","SOLUSD",1755143734753,6.19707245,207.53,207.52,80.07769624]
["bitfinex","SOLUSD",1755143737670,0.71,207.58,207.55,9.85769624]
["bitfinex","SOLUSD",1755143737877,0.06,207.59,207.56,35.56]
["bitfinex","SOLUSD",1755143738080,4.87725997,207.59,207.56,35.56]
["bitfinex","SOLUSD",1755143738384,0.71,207.58,207.56,35.56]
["bitfinex","SOLUSD",1755143738692,0.71,207.58,207.52,34.64]
["bitfinex","SOLUSD",1755143739057,6.19707245,207.53,207.52,34.64]
["bitfinex","SOLUSD",1755143739666,6.19707245,207.53,207.52,70.2]
["bitfinex","SOLUSD",1755143742270,6.19707245,207.53,207.52,104.84]
["bitfinex","SOLUSD",1755143742688,6.90707245,207.53,207.52,104.84]
["bitfinex","SOLUSD",1755143744564,6.19707245,207.53,207.52,104.84]
["bitfinex","SOLUSD",1755143744970,6.90707245,207.53,207.52,104.84]
["bitfinex","SOLUSD",1755143746590,11.72565289,207.53,207.52,69.28]
["bitfinex","SOLUSD",1755143746891,6.90707245,207.53,207.49,9.85769624]
["bitfinex","SOLUSD",1755143747086,4.81836932,207.54,207.45,9.85769624]
["bitfinex","SOLUSD",1755143747087,6.19707245,207.5,207.45,9.85769624]
["bitfinex","SOLUSD",1755143747295,79.61,207.52,207.49,9.85769624]
["bitfinex","SOLUSD",1755143747866,79.61,207.52,207.5,35.54]
["bitfinex","SOLUSD",1755143748576,6.90707245,207.51,207.5,35.54]
["bitfinex","SOLUSD",1755143751902,78.9,207.5,207.44,9.88769624]
["bitfinex","SOLUSD",1755143752092,6.19707245,207.45,207.44,9.88769624]
["bitfinex","SOLUSD",1755143752388,6.19707245,207.45,207.37,0.03]
["bitfinex","SOLUSD",1755143752389,6.90707245,207.45,207.37,0.03]
["bitfinex","SOLUSD",1755143752609,6.19707245,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755143752777,6.19707245,207.38,207.37,35.55]
["bitfinex","SOLUSD",1755143753172,6.19707245,207.38,207.37,45.40769624]
["bitfinex","SOLUSD",1755143753976,0.71,207.44,207.37,45.40769624]
["bitfinex","SOLUSD",1755143754181,6.19707245,207.38,207.37,45.40769624]
["bitfinex","SOLUSD",1755143755083,6.19707245,207.38,207.37,114.72769624]
["bitfinex","SOLUSD",1755143755496,6.19707245,207.38,207.37,104.87]
["bitfinex","SOLUSD",1755143755794,6.19707245,207.38,207.37,114.72769624]
["bitfinex","SOLUSD",1755143756496,6.19707245,207.38,207.37,115.21769624]
["bitfinex","SOLUSD",1755143757083,6.19707245,207.39,207.38,9.85769624]
["bitfinex","SOLUSD",1755143757277,6.19707245,207.39,207.38,10.34769624]
["bitfinex","SOLUSD",1755143757888,6.19707245,207.39,207.38,9.85769624]
["bitfinex","SOLUSD",1755143758081,6.19707245,207.39,207.38,45.37769624]
["bitfinex","SOLUSD",1755143758974,0.71,207.43,207.38,45.37769624]
["bitfinex","SOLUSD",1755143758975,0.71,207.45,207.38,45.37769624]
["bitfinex","SOLUSD",1755143759171,0.71,207.44,207.4,9.85769624]
["bitfinex","SOLUSD",1755143759377,0.71,207.43,207.41,35.52]
["bitfinex","SOLUSD",1755143759575,0.71,207.42,207.41,35.52]
["bitfinex","SOLUSD",1755143759772,0.71,207.45,207.41,35.52]
["bitfinex","SOLUSD",1755143760295,0.71,207.45,207.43,9.85769624]
["bitfinex","SOLUSD",1755143760498,0.71,207.45,207.44,35.52]
["bitfinex","SOLUSD",1755143760882,0.71,207.45,207.41,9.85769624]
["bitfinex","SOLUSD",1755143761500,0.71,207.45,207.37,34.69]
["bitfinex","SOLUSD",1755143761501,6.19707245,207.42,207.37,34.69]
["bitfinex","SOLUSD",1755143761680,6.19707245,207.38,207.37,34.69]
["bitfinex","SOLUSD",1755143762003,6.87707245,207.38,207.37,34.69]
["bitfinex","SOLUSD",1755143762300,6.87707245,207.38,207.37,70.21]
["bitfinex","SOLUSD",1755143763783,6.19707245,207.38,207.37,70.21]
["bitfinex","SOLUSD",1755143764184,6.19707245,207.38,207.37,80.06769624]
["bitfinex","SOLUSD",1755143764811,6.19707245,207.38,207.37,80.55769624]
["bitfinex","SOLUSD",1755143764989,6.19707245,207.38,207.37,115.21769624]
["bitfinex","SOLUSD",1755143765188,6.19707245,207.38,207.37,114.72769624]
["bitfinex","SOLUSD",1755143765709,6.19707245,207.38,207.37,115.21769624]
["bitfinex","SOLUSD",1755143766880,0.68,207.44,207.37,115.21769624]
["bitfinex","SOLUSD",1755143767100,0.68,207.44,207.42,9.85769624]
["bitfinex","SOLUSD",1755143767404,4.81998696,207.47,207.43,35.52]
["bitfinex","SOLUSD",1755143767607,4.81998696,207.47,207.44,35.52]
["bitfinex","SOLUSD",1755143767775,0.68,207.46,207.42,9.85769624]
["bitfinex","SOLUSD",1755143768212,6.19707245,207.43,207.42,9.85769624]
["bitfinex","SOLUSD",1755143768412,6.87707245,207.43,207.42,9.85769624]
["bitfinex","SOLUSD",1755143768987,6.87707245,207.43,207.42,45.37769624]
["bitfinex","SOLUSD",1755143769293,6.19707245,207.43,207.42,35.52]
["bitfinex","SOLUSD",1755143769600,6.19707245,207.43,207.42,45.37769624]
["bitfinex","SOLUSD",1755143772605,93.584696,207.51,207.42,45.37769624]
["bitfinex","SOLUSD",1755143772606,6.197073,207.51,207.47,9.85769624]
["bitfinex","SOLUSD",1755143772806,6.197073,207.51,207.45,9.85769624]
["bitfinex","SOLUSD",1755143772807,0.68,207.5,207.45,9.85769624]
["bitfinex","SOLUSD",1755143772986,0.68,207.5,207.46,35.5]
["bitfinex","SOLUSD",1755143773582,5.49934755,207.5,207.46,35.5]
["bitfinex","SOLUSD",1755143773887,6.19707245,207.47,207.46,35.5]
["bitfinex","SOLUSD",1755143774195,6.19707245,207.47,207.37,69.35]
["bitfinex","SOLUSD",1755143774196,6.87707245,207.47,207.37,69.35]
["bitfinex","SOLUSD",1755143774402,6.19707245,207.4,207.38,35.99]
["bitfinex","SOLUSD",1755143774606,6.19707245,207.41,207.39,0.49]
["bitfinex","SOLUSD",1755143774905,6.19707245,207.43,207.4,35.5]
["bitfinex","SOLUSD",1755143775082,6.19707245,207.44,207.41,0.49]
["bitfinex","SOLUSD",1755143775277,6.19707245,207.44,207.42,35.5]
["bitfinex","SOLUSD",1755143775506,6.19707245,207.44,207.43,0.49]
["bitfinex","SOLUSD",1755143775881,0.68,207.52,207.43,0.49]
["bitfinex","SOLUSD",1755143776106,0.68,207.52,207.44,35.5]
["bitfinex","SOLUSD",1755143776329,6.19707245,207.46,207.44,35.99]
["bitfinex","SOLUSD",1755143776491,6.19707245,207.45,207.44,35.5]
["bitfinex","SOLUSD",1755143776978,0.68,207.55,207.44,35.5]
["bitfinex","SOLUSD",1755143777195,0.06,207.56,207.45,0.49]
["bitfinex","SOLUSD",1755143777402,6.19707245,207.5,207.45,0.49]
["bitfinex","SOLUSD",1755143778105,6.19707245,207.51,207.45,0.49]
["bitfinex","SOLUSD",1755143778403,6.19707245,207.55,207.46,35.48]
["bitfinex","SOLUSD",1755143778594,6.25707245,207.56,207.47,0.49]
["bitfinex","SOLUSD",1755143778791,0.06,207.56,207.47,0.49]
["bitfinex","SOLUSD",1755143779679,6.19707245,207.5,207.48,35.48]
["bitfinex","SOLUSD",1755143779899,6.19707245,207.5,207.43,5.87051259]
["bitfinex","SOLUSD",1755143780082,6.19707245,207.51,207.48,0.49]
["bitfinex","SOLUSD",1755143780284,6.19707245,207.53,207.49,35.48]
["bitfinex","SOLUSD",1755143780512,6.19707245,207.53,207.5,35.48]
["bitfinex","SOLUSD",1755143781808,6.19707245,207.52,207.5,35.48]
["bitfinex","SOLUSD",1755143782107,6.19707245,207.54,207.51,0.49]
["bitfinex","SOLUSD",1755143782417,0.06,207.56,207.5,35.48]
["bitfinex","SOLUSD",1755143782592,6.19707245,207.55,207.52,0.49]
["bitfinex","SOLUSD",1755143783098,6.19707245,207.54,207.5,35.48]
["bitfinex","SOLUSD",1755143783300,6.19707245,207.54,207.51,0.49]
["bitfinex","SOLUSD",1755143784591,6.19707245,207.52,207.45,0.49]
["bitfinex","SOLUSD",1755143784814,6.19707245,207.49,207.46,35.46]
["bitfinex","SOLUSD",1755143784992,6.19707245,207.49,207.47,69.32]
["bitfinex","SOLUSD",1755143785398,0.06,207.51,207.47,69.81]
["bitfinex","SOLUSD",1755143785598,6.25707245,207.51,207.47,69.81]
["bitfinex","SOLUSD",1755143786481,6.19707245,207.5,207.47,69.81]
["bitfinex","SOLUSD",1755143787610,0.06,207.51,207.47,69.81]
["bitfinex","SOLUSD",1755143787910,6.19707245,207.5,207.47,35.15]
["bitfinex","SOLUSD",1755143788614,6.19707245,207.49,207.47,34.66]
["bitfinex","SOLUSD",1755143788829,6.19707245,207.48,207.46,35.46]
["bitfinex","SOLUSD",1755143789012,6.19707245,207.49,207.46,35.46]
["bitfinex","SOLUSD",1755143789198,6.19707245,207.48,207.46,35.95]
["bitfinex","SOLUSD",1755143789722,6.19707245,207.48,207.46,35.46]
["bitfinex","SOLUSD",1755143789915,6.19707245,207.49,207.46,35.46]
["bitfinex","SOLUSD",1755143790614,6.19707245,207.48,207.46,35.46]
["bitfinex","SOLUSD",1755143791119,6.19707245,207.47,207.46,35.46]
["bitfinex","SOLUSD",1755143791610,6.89707245,207.47,207.46,35.46]
["bitfinex","SOLUSD",1755143794798,6.89707245,207.47,207.46,35.44]
["bitfinex","SOLUSD",1755143795136,6.89707245,207.47,207.46,104.76]
["bitfinex","SOLUSD",1755143795927,6.19707245,207.47,207.46,104.76]
["bitfinex","SOLUSD",1755143796137,93.333833,207.5,207.46,104.76]
["bitfinex","SOLUSD",1755143796447,6.19707245,207.5,207.46,105.25]
["bitfinex","SOLUSD",1755143796741,6.19707245,207.5,207.47,0.49]
["bitfinex","SOLUSD",1755143797043,0.06,207.51,207.47,0.49]
["bitfinex","SOLUSD",1755143797222,0.06,207.51,207.48,0.49]
["bitfinex","SOLUSD",1755143797418,0.06,207.51,207.46,35.44]
["bitfinex","SOLUSD",1755143797624,0.06,207.51,207.47,0.49]
["bitfinex","SOLUSD",1755143800940,0.06,207.51,207.47,10.49]
["bitfinex","SOLUSD",1755143801334,0.06,207.51,207.48,0.49]
["bitfinex","SOLUSD",1755143803048,0.06,207.51,207.49,35.42]
["bitfinex","SOLUSD",1755143803255,0.06,207.51,207.5,0.49]
["bitfinex","SOLUSD",1755143803421,0.06,207.56,207.5,145.29]
["bitfinex","SOLUSD",1755143803947,0.06,207.56,207.54,10.0]
["bitfinex","SOLUSD",1755143804135,0.06,207.58,207.55,35.79]
["bitfinex","SOLUSD",1755143804321,0.06,207.65,207.55,35.79]
["bitfinex","SOLUSD",1755143804322,0.06,207.65,207.56,10.25]
["bitfinex","SOLUSD",1755143804527,0.06,207.65,207.59,10.0]
["bitfinex","SOLUSD",1755143804745,0.06,207.65,207.6,35.42]
["bitfinex","SOLUSD",1755143804926,0.1,207.72,207.63,10.0]
["bitfinex","SOLUSD",1755143805239,0.1,207.72,207.64,35.42]
["bitfinex","SOLUSD",1755143805843,0.8,207.72,207.64,35.42]
["bitfinex","SOLUSD",1755143806030,0.8,207.72,207.65,35.42]
["bitfinex","SOLUSD",1755143807445,0.1,207.72,207.65,35.42]
["bitfinex","SOLUSD",1755143807853,0.1,207.72,207.66,1.921368]
["bitfinex","SOLUSD",1755143808147,0.8,207.72,207.65,35.42]
["bitfinex","SOLUSD",1755143808537,0.8,207.72,207.65,37.341553]
["bitfinex","SOLUSD",1755143809328,0.1,207.72,207.65,37.341553]
["bitfinex","SOLUSD",1755143809940,0.1,207.72,207.66,10.0]
["bitfinex","SOLUSD",1755143810649,0.1,207.72,207.67,35.4]
["bitfinex","SOLUSD",1755143810833,0.1,207.72,207.68,35.4]
["bitfinex","SOLUSD",1755143811032,0.1,207.72,207.69,35.4]
["bitfinex","SOLUSD",1755143812245,0.8,207.72,207.7,35.4]
["bitfinex","SOLUSD",1755143812557,0.8,207.72,207.71,35.4]
["bitfinex","SOLUSD",1755143813930,0.1,207.72,207.71,35.4]
["bitfinex","SOLUSD",1755143814956,0.1,207.72,207.71,104.64]
["bitfinex","SOLUSD",1755143815253,0.1,207.72,207.71,106.560814]
["bitfinex","SOLUSD",1755143816233,0.1,207.72,207.71,71.940814]
["bitfinex","SOLUSD",1755143816652,0.1,207.72,207.71,37.320814]
["bitfinex","SOLUSD",1755143818045,0.1,207.72,207.71,1.920814]
["bitfinex","SOLUSD",1755143818245,0.1,207.72,207.71,37.300814]
["bitfinex","SOLUSD",1755143821559,0.1,207.72,207.71,35.38]
["bitfinex","SOLUSD",1755143821758,0.1,207.72,207.71,37.300907]
["bitfinex","SOLUSD",1755143823153,0.1,207.72,207.71,47.300907]
["bitfinex","SOLUSD",1755143824968,0.1,207.72,207.71,116.500907]
["bitfinex","SOLUSD",1755143826373,0.1,207.72,207.71,47.300907]
["bitfinex","SOLUSD",1755143827155,0.1,207.72,207.71,145.620907]
["bitfinex","SOLUSD",1755143827354,0.1,207.72,207.71,135.620907]
["bitfinex","SOLUSD",1755143827562,0.1,207.72,207.71,170.980907]
["bitfinex","SOLUSD",1755143827952,0.1,207.72,207.71,37.280907]
["bitfinex","SOLUSD",1755143828138,0.1,207.72,207.71,35.36]
["bitfinex","SOLUSD",1755143832254,0.1,207.72,207.71,169.06]
["bitfinex","SOLUSD",1755143833174,0.1,207.72,207.71,133.7]
["bitfinex","SOLUSD",1755143833344,0.1,207.72,207.71,35.34]
["bitfinex","SOLUSD",1755143833345,0.8,207.72,207.71,35.34]
["bitfinex","SOLUSD",1755143834343,0.1,207.72,207.71,35.34]
["bitfinex","SOLUSD",1755143835072,0.1,207.72,207.71,104.54]
["bitfinex","SOLUSD",1755143835442,0.8,207.72,207.71,34.6]
["bitfinex","SOLUSD",1755143835648,0.8,207.72,207.71,69.94]
["bitfinex","SOLUSD",1755143836465,0.1,207.72,207.71,69.94]
["bitfinex","SOLUSD",1755143837575,0.1,207.72,207.71,35.34]
["bitfinex","SOLUSD",1755143839751,0.8,207.72,207.66,0.03]
["bitfinex","SOLUSD",1755143840248,0.8,207.72,207.67,35.34]
["bitfinex","SOLUSD",1755143842875,6.19707245,207.7,207.66,0.03]
["bitfinex","SOLUSD",1755143843073,0.7,207.69,207.67,35.34]
["bitfinex","SOLUSD",1755143843461,6.89707245,207.69,207.66,0.03]
["bitfinex","SOLUSD",1755143843959,6.89707245,207.68,207.66,0.03]
["bitfinex","SOLUSD",1755143844155,0.7,207.67,207.66,0.03]
["bitfinex","SOLUSD",1755143844550,6.89707245,207.67,207.66,35.37]
["bitfinex","SOLUSD",1755143844950,6.89707245,207.67,207.66,104.57]
["bitfinex","SOLUSD",1755143846472,0.7,207.67,207.66,104.57]
["bitfinex","SOLUSD",1755143848756,0.7,207.67,207.66,35.37]
["bitfinex","SOLUSD",1755143855068,0.7,207.67,207.66,104.57]
["bitfinex","SOLUSD",1755143857074,0.7,207.67,207.66,69.97]
["bitfinex","SOLUSD",1755143857281,0.7,207.67,207.66,35.37]
["bitfinex","SOLUSD",1755143858084,0.72,207.71,207.66,35.37]
["bitfinex","SOLUSD",1755143858285,0.1,207.72,207.66,35.37]
["bitfinex","SOLUSD",1755143858468,0.72,207.7,207.66,35.37]
["bitfinex","SOLUSD",1755143858787,0.72,207.69,207.66,35.37]
["bitfinex","SOLUSD",1755143859294,0.72,207.68,207.66,0.03]
["bitfinex","SOLUSD",1755143859586,6.19707245,207.67,207.66,0.03]
["bitfinex","SOLUSD",1755143859888,0.72,207.67,207.66,35.35]
["bitfinex","SOLUSD",1755143860872,0.72,207.69,207.66,35.35]
["bitfinex","SOLUSD",1755143861070,0.72,207.68,207.66,35.35]
["bitfinex","SOLUSD",1755143861272,0.72,207.67,207.66,35.35]
["bitfinex","SOLUSD",1755143862469,0.72,207.69,207.66,35.35]
["bitfinex","SOLUSD",1755143862786,0.72,207.68,207.66,35.35]
["bitfinex","SOLUSD",1755143863896,0.72,207.67,207.66,35.35]
["bitfinex","SOLUSD",1755143865065,0.72,207.67,207.66,104.59]
["bitfinex","SOLUSD",1755143866478,6.19707245,207.71,207.66,104.59]
["bitfinex","SOLUSD",1755143866679,0.72,207.7,207.66,104.59]
["bitfinex","SOLUSD",1755143866880,6.19707245,207.71,207.66,69.97]
["bitfinex","SOLUSD",1755143867084,0.72,207.69,207.66,69.97]
["bitfinex","SOLUSD",1755143867397,0.72,207.68,207.66,35.35]
["bitfinex","SOLUSD",1755143869187,0.72,207.68,207.66,0.03]
["bitfinex","SOLUSD",1755143869500,6.19707245,207.7,207.67,35.32]
["bitfinex","SOLUSD",1755143869901,0.72,207.69,207.67,35.32]
["bitfinex","SOLUSD",1755143872680,6.91707245,207.69,207.67,35.32]
["bitfinex","SOLUSD",1755143873104,0.72,207.68,207.67,35.32]
["bitfinex","SOLUSD",1755143875203,0.72,207.68,207.67,104.56]
["bitfinex","SOLUSD",1755143875920,0.72,207.68,207.67,69.24]
["bitfinex","SOLUSD",1755143876091,0.72,207.68,207.67,104.54]
["bitfinex","SOLUSD",1755143876796,6.91707245,207.68,207.67,104.54]
["bitfinex","SOLUSD",1755143877595,0.72,207.68,207.67,104.54]
["bitfinex","SOLUSD",1755143877802,6.91707245,207.68,207.67,104.54]
["bitfinex","SOLUSD",1755143878006,6.91707245,207.68,207.59,133.35]
["bitfinex","SOLUSD",1755143878007,0.72,207.68,207.59,133.35]
["bitfinex","SOLUSD",1755143879084,0.72,207.68,207.6,35.3]
["bitfinex","SOLUSD",1755143879402,0.72,207.68,207.63,0.03]
["bitfinex","SOLUSD",1755143879604,6.19707245,207.69,207.64,35.3]
["bitfinex","SOLUSD",1755143879797,0.72,207.67,207.64,35.3]
["bitfinex","SOLUSD",1755143881300,0.67,207.69,207.64,35.3]
["bitfinex","SOLUSD",1755143881812,0.73,207.71,207.64,35.3]
["bitfinex","SOLUSD",1755143884510,0.06,207.71,207.64,169.0]
["bitfinex","SOLUSD",1755143884995,0.06,207.71,207.65,69.24]
["bitfinex","SOLUSD",1755143885508,0.67,207.7,207.65,69.24]
["bitfinex","SOLUSD",1755143885809,6.25707245,207.71,207.65,34.62]
["bitfinex","SOLUSD",1755143885810,0.67,207.69,207.65,34.62]
["bitfinex","SOLUSD",1755143886611,6.25707245,207.71,207.65,34.62]
["bitfinex","SOLUSD",1755143886807,0.67,207.68,207.65,34.62]
["bitfinex","SOLUSD",1755143888315,0.67,207.68,207.64,35.3]
["bitfinex","SOLUSD",1755143889589,6.19707245,207.7,207.64,35.3]
["bitfinex","SOLUSD",1755143890411,6.86707245,207.7,207.64,35.3]
["bitfinex","SOLUSD",1755143890615,0.67,207.7,207.64,35.3]
["bitfinex","SOLUSD",1755143890907,6.86707245,207.7,207.64,35.3]
["bitfinex","SOLUSD",1755143892990,0.67,207.7,207.64,35.3]
["bitfinex","SOLUSD",1755143893311,6.25707245,207.71,207.64,35.3]
["bitfinex","SOLUSD",1755143893903,6.92707245,207.71,207.64,35.3]
["bitfinex","SOLUSD",1755143895006,6.92707245,207.71,207.65,69.24]
["bitfinex","SOLUSD",1755143895588,6.19707245,207.7,207.65,69.24]
["bitfinex","SOLUSD",1755143895994,6.86707245,207.7,207.65,69.24]
["bitfinex","SOLUSD",1755143896817,0.67,207.69,207.65,69.24]
["bitfinex","SOLUSD",1755143897611,6.19707245,207.7,207.65,69.24]
["bitfinex","SOLUSD",1755143897911,0.67,207.7,207.65,69.24]
["bitfinex","SOLUSD",1755143898499,0.67,207.69,207.65,69.24]
["bitfinex","SOLUSD",1755143899324,0.67,207.69,207.64,35.3]
["bitfinex","SOLUSD",1755143900507,0.67,207.68,207.64,35.3]
["bitfinex","SOLUSD",1755143900909,0.67,207.67,207.64,35.3]
["bitfinex","SOLUSD",1755143901101,0.67,207.66,207.64,35.3]
["bitfinex","SOLUSD",1755143901705,0.67,207.65,207.63,0.03]
["bitfinex","SOLUSD",1755143901908,0.67,207.65,207.64,35.24]
["bitfinex","SOLUSD",1755143902209,0.67,207.67,207.64,35.24]
["bitfinex","SOLUSD",1755143902403,6.19707245,207.68,207.64,35.24]
["bitfinex","SOLUSD",1755143902607,0.67,207.66,207.64,35.24]
["bitfinex","SOLUSD",1755143902801,0.06,207.71,207.64,35.24]
["bitfinex","SOLUSD",1755143903905,0.06,207.71,207.64,168.94]
["bitfinex","SOLUSD",1755143904598,0.06,207.71,207.65,1.921091]
["bitfinex","SOLUSD",1755143905117,0.06,207.71,207.66,69.24]
["bitfinex","SOLUSD",1755143905305,0.06,207.71,207.67,35.24]
["bitfinex","SOLUSD",1755143907022,0.06,207.71,207.67,168.94]
["bitfinex","SOLUSD",1755143908422,0.06,207.71,207.68,1.920814]
["bitfinex","SOLUSD",1755143909720,0.06,207.71,207.69,35.22]
["bitfinex","SOLUSD",1755143909922,0.06,207.71,207.69,168.92]
["bitfinex","SOLUSD",1755143910429,0.06,207.71,207.7,10.0]
["bitfinex","SOLUSD",1755143910724,0.06,207.71,207.7,11.920538]
["bitfinex","SOLUSD",1755143912139,0.06,207.75,207.74,10.0]
["bitfinex","SOLUSD",1755143912300,0.06,207.75,207.74,45.2]
["bitfinex","SOLUSD",1755143912501,0.06,207.75,207.74,35.2]
["bitfinex","SOLUSD",1755143913913,0.06,207.75,207.74,37.120169]
["bitfinex","SOLUSD",1755143915031,0.06,207.75,207.74,106.320169]
["bitfinex","SOLUSD",1755143915901,0.06,207.75,207.74,37.120169]
["bitfinex","SOLUSD",1755143916121,0.06,207.77,207.75,10.0]
["bitfinex","SOLUSD",1755143916338,0.06,207.8,207.77,10.0]
["bitfinex","SOLUSD",1755143916498,0.06,207.8,207.78,35.2]
["bitfinex","SOLUSD",1755143916905,0.06,207.8,207.78,37.119524]
["bitfinex","SOLUSD",1755143918823,0.06,207.8,207.78,39.50633023]
["bitfinex","SOLUSD",1755143919015,0.06,207.8,207.78,4.30633023]
["bitfinex","SOLUSD",1755143919219,0.06,207.8,207.78,39.48633023]
["bitfinex","SOLUSD",1755143922017,0.77,207.79,207.78,4.30633023]
["bitfinex","SOLUSD",1755143922236,0.77,207.79,207.78,37.54680623]
["bitfinex","SOLUSD",1755143923012,0.06,207.79,207.78,37.54680623]
["bitfinex","SOLUSD",1755143923214,0.06,207.79,207.78,52.83363046]
["bitfinex","SOLUSD",1755143923738,0.06,207.79,207.78,39.46633023]
["bitfinex","SOLUSD",1755143924538,0.06,207.79,207.78,49.46633023]
["bitfinex","SOLUSD",1755143925026,0.06,207.79,207.78,118.62633023]
["bitfinex","SOLUSD",1755143926236,0.06,207.79,207.78,4.30633023]
["bitfinex","SOLUSD",1755143926460,0.77,207.79,207.78,39.46633023]
["bitfinex","SOLUSD",1755143926627,0.77,207.79,207.78,37.54680623]
["bitfinex","SOLUSD",1755143927948,6.96707245,207.79,207.78,2.38680623]
["bitfinex","SOLUSD",1755143928132,6.96707245,207.79,207.78,35.16]
["bitfinex","SOLUSD",1755143928317,6.96707245,207.79,207.7,0.03]
["bitfinex","SOLUSD",1755143928518,6.19707245,207.77,207.71,35.16]
["bitfinex","SOLUSD",1755143928729,0.71,207.76,207.72,35.16]
["bitfinex","SOLUSD",1755143931642,6.90707245,207.76,207.72,37.60660636]
["bitfinex","SOLUSD",1755143931824,0.71,207.76,207.72,37.60660636]
["bitfinex","SOLUSD",1755143932023,0.71,207.75,207.72,37.60660636]
["bitfinex","SOLUSD",1755143934852,0.71,207.74,207.72,37.60660636]
["bitfinex","SOLUSD",1755143935019,0.71,207.74,207.73,69.16]
["bitfinex","SOLUSD",1755143936725,0.71,207.74,207.7,0.03]
["bitfinex","SOLUSD",1755143936726,6.90707245,207.74,207.7,0.03]
["bitfinex","SOLUSD",1755143937052,0.71,207.74,207.71,35.14]
["bitfinex","SOLUSD",1755143937246,0.71,207.73,207.71,35.14]
["bitfinex","SOLUSD",1755143938133,6.19707245,207.72,207.71,35.14]
["bitfinex","SOLUSD",1755143938358,6.90707245,207.72,207.71,35.14]
["bitfinex","SOLUSD",1755143941054,6.90707245,207.72,207.7,0.03]
["bitfinex","SOLUSD",1755143941251,6.90707245,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755143942036,6.90707245,207.71,207.7,35.17]
["bitfinex","SOLUSD",1755143943554,6.90707245,207.71,207.67,0.03]
["bitfinex","SOLUSD",1755143943861,6.19707245,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755143944039,6.90707245,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755143944849,6.90707245,207.68,207.67,35.17]
["bitfinex","SOLUSD",1755143945049,6.90707245,207.68,207.67,104.37]
["bitfinex","SOLUSD",1755143953771,6.19707245,207.68,207.67,104.37]
["bitfinex","SOLUSD",1755143955065,6.19707245,207.69,207.67,104.39]
["bitfinex","SOLUSD",1755143956262,0.71,207.71,207.67,104.39]
["bitfinex","SOLUSD",1755143956479,6.19707245,207.69,207.67,69.77]
["bitfinex","SOLUSD",1755143956846,6.19707245,207.69,207.67,35.17]
["bitfinex","SOLUSD",1755143957372,0.71,207.72,207.67,35.17]
["bitfinex","SOLUSD",1755143957671,6.19707245,207.72,207.67,35.17]
["bitfinex","SOLUSD",1755143958658,6.90707245,207.73,207.67,35.17]
["bitfinex","SOLUSD",1755143958854,6.19707245,207.73,207.67,35.17]
["bitfinex","SOLUSD",1755143961878,0.71,207.74,207.67,35.17]
["bitfinex","SOLUSD",1755143962085,6.90707245,207.74,207.67,35.17]
["bitfinex","SOLUSD",1755143964183,6.90707245,207.73,207.67,35.17]
["bitfinex","SOLUSD",1755143964766,6.96707245,207.73,207.67,35.17]
["bitfinex","SOLUSD",1755143965059,6.96707245,207.73,207.68,69.2]
["bitfinex","SOLUSD",1755143965283,0.77,207.73,207.68,69.2]
["bitfinex","SOLUSD",1755143965572,0.71,207.72,207.68,69.2]
["bitfinex","SOLUSD",1755143967381,0.71,207.71,207.68,69.2]
["bitfinex","SOLUSD",1755143967568,0.71,207.7,207.68,69.2]
["bitfinex","SOLUSD",1755143968170,6.90707245,207.72,207.68,69.2]
["bitfinex","SOLUSD",1755143968483,0.71,207.71,207.68,34.6]
["bitfinex","SOLUSD",1755143970060,0.71,207.7,207.68,34.6]
["bitfinex","SOLUSD",1755143970262,6.19707245,207.69,207.67,35.17]
["bitfinex","SOLUSD",1755143970469,0.69,207.68,207.67,35.17]
["bitfinex","SOLUSD",1755143971092,0.69,207.7,207.67,35.17]
["bitfinex","SOLUSD",1755143971286,6.19707245,207.71,207.67,35.17]
["bitfinex","SOLUSD",1755143971512,0.69,207.69,207.67,35.17]
["bitfinex","SOLUSD",1755143972563,6.88707245,207.71,207.67,35.17]
["bitfinex","SOLUSD",1755143972787,0.69,207.7,207.67,35.17]
["bitfinex","SOLUSD",1755143972961,0.69,207.71,207.67,35.17]
["bitfinex","SOLUSD",1755143973375,6.88707245,207.71,207.67,35.17]
["bitfinex","SOLUSD",1755143973688,0.69,207.7,207.67,35.17]
["bitfinex","SOLUSD",1755143975067,0.69,207.69,207.68,69.2]
["bitfinex","SOLUSD",1755143975463,0.69,207.69,207.68,34.6]
["bitfinex","SOLUSD",1755143975464,6.88707245,207.69,207.68,34.6]
["bitfinex","SOLUSD",1755143975678,6.88707245,207.69,207.68,35.06]
["bitfinex","SOLUSD",1755143975864,6.88707245,207.69,207.65,0.03]
["bitfinex","SOLUSD",1755143976066,6.19707245,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755143976563,6.88707245,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755143976966,6.88707245,207.66,207.65,35.09]
["bitfinex","SOLUSD",1755143978067,4.87395188,207.73,207.65,35.09]
["bitfinex","SOLUSD",1755143978068,6.19707245,207.67,207.65,35.09]
["bitfinex","SOLUSD",1755143978274,6.88707245,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755143978693,6.19707245,207.66,207.65,35.09]
["bitfinex","SOLUSD",1755143978992,6.88707245,207.66,207.65,35.09]
["bitfinex","SOLUSD",1755143980879,6.88707245,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755143981196,6.88707245,207.66,207.65,35.09]
["bitfinex","SOLUSD",1755143985110,6.88707245,207.66,207.65,104.33]
["bitfinex","SOLUSD",1755143987806,0.69,207.68,207.65,69.71]
["bitfinex","SOLUSD",1755143987995,10.06,207.71,207.65,69.71]
["bitfinex","SOLUSD",1755143987996,6.19707245,207.66,207.65,69.71]
["bitfinex","SOLUSD",1755143988310,6.88707245,207.66,207.65,69.71]
["bitfinex","SOLUSD",1755143988517,0.69,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755143988693,6.19707245,207.67,207.65,35.09]
["bitfinex","SOLUSD",1755143988899,6.19707245,207.66,207.65,35.09]
["bitfinex","SOLUSD",1755143989100,6.88707245,207.66,207.65,35.09]
["bitfinex","SOLUSD",1755143989289,6.19707245,207.66,207.65,35.09]
["bitfinex","SOLUSD",1755143989489,6.19707245,207.67,207.65,35.09]
["bitfinex","SOLUSD",1755143989690,6.88707245,207.67,207.65,35.09]
["bitfinex","SOLUSD",1755143989890,6.19707245,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755143990113,6.88707245,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755143992193,6.19707245,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755143992602,6.19707245,207.69,207.65,35.09]
["bitfinex","SOLUSD",1755143992986,0.69,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755143993390,6.19707245,207.69,207.65,35.09]
["bitfinex","SOLUSD",1755143993813,0.69,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755143994007,6.88707245,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755143995108,6.88707245,207.68,207.66,69.24]
["bitfinex","SOLUSD",1755143997026,0.69,207.68,207.66,69.24]
["bitfinex","SOLUSD",1755143997189,6.88707245,207.68,207.66,69.24]
["bitfinex","SOLUSD",1755143997395,6.19707245,207.69,207.66,69.24]
["bitfinex","SOLUSD",1755143997722,6.16667567,207.69,207.66,69.24]
["bitfinex","SOLUSD",1755143999006,6.16667567,207.69,207.66,34.62]
["bitfinex","SOLUSD",1755143999431,6.88707245,207.68,207.66,34.62]
["bitfinex","SOLUSD",1755143999609,0.69,207.67,207.66,34.62]
["bitfinex","SOLUSD",1755143999805,6.19707245,207.68,207.66,34.62]
["bitfinex","SOLUSD",1755144000708,0.69,207.69,207.66,34.62]
["bitfinex","SOLUSD",1755144000900,6.19707245,207.68,207.66,34.62]
["bitfinex","SOLUSD",1755144001096,6.19707245,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755144001321,6.87707245,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755144002740,0.68,207.68,207.65,35.09]
["bitfinex","SOLUSD",1755144003023,0.06,207.73,207.66,0.04]
["bitfinex","SOLUSD",1755144003234,6.19707245,207.71,207.65,0.03]
["bitfinex","SOLUSD",1755144003421,6.87707245,207.72,207.66,35.0]
["bitfinex","SOLUSD",1755144003628,0.68,207.72,207.66,35.0]
["bitfinex","SOLUSD",1755144003831,0.68,207.72,207.66,35.04]
["bitfinex","SOLUSD",1755144004004,6.87707245,207.72,207.66,35.04]
["bitfinex","SOLUSD",1755144004208,0.68,207.72,207.66,35.04]
["bitfinex","SOLUSD",1755144004625,6.25707245,207.73,207.66,35.04]
["bitfinex","SOLUSD",1755144004814,0.06,207.73,207.66,35.04]
["bitfinex","SOLUSD",1755144005014,0.06,207.73,207.67,69.28]
["bitfinex","SOLUSD",1755144005520,0.06,207.73,207.68,0.04]
["bitfinex","SOLUSD",1755144006002,0.06,207.73,207.69,0.04]
["bitfinex","SOLUSD",1755144006340,0.06,207.73,207.7,35.0]
["bitfinex","SOLUSD",1755144006928,0.74,207.73,207.7,35.0]
["bitfinex","SOLUSD",1755144007641,0.06,207.73,207.71,0.04]
["bitfinex","SOLUSD",1755144008006,0.06,207.73,207.71,6.237073]
["bitfinex","SOLUSD",1755144008209,0.06,207.73,207.72,0.04]
["bitfinex","SOLUSD",1755144010338,0.06,207.73,207.71,1.920999]
["bitfinex","SOLUSD",1755144010510,0.06,207.73,207.7,35.0]
["bitfinex","SOLUSD",1755144010706,0.06,207.73,207.65,0.03]
["bitfinex","SOLUSD",1755144010912,0.06,207.73,207.66,35.02]
["bitfinex","SOLUSD",1755144011112,0.06,207.73,207.67,0.04]
["bitfinex","SOLUSD",1755144011328,0.06,207.73,207.67,5.32682423]
["bitfinex","SOLUSD",1755144011534,0.06,207.73,207.68,0.04]
["bitfinex","SOLUSD",1755144013906,0.06,207.73,207.69,0.04]
["bitfinex","SOLUSD",1755144014106,0.06,207.73,207.66,40.30682423]
["bitfinex","SOLUSD",1755144014305,0.06,207.73,207.67,0.04]
["bitfinex","SOLUSD",1755144014928,0.74,207.73,207.68,34.6]
["bitfinex","SOLUSD",1755144015117,0.68,207.72,207.68,69.2]
["bitfinex","SOLUSD",1755144015320,0.68,207.71,207.68,69.2]
["bitfinex","SOLUSD",1755144015532,0.68,207.71,207.68,34.6]
["bitfinex","SOLUSD",1755144015710,0.74,207.73,207.68,34.6]
["bitfinex","SOLUSD",1755144015920,0.68,207.72,207.68,34.6]
["bitfinex","SOLUSD",1755144016324,0.68,207.71,207.66,34.98]
["bitfinex","SOLUSD",1755144018049,0.68,207.7,207.66,34.98]
["bitfinex","SOLUSD",1755144018552,6.25707245,207.73,207.66,34.98]
["bitfinex","SOLUSD",1755144018851,0.68,207.72,207.66,34.98]
["bitfinex","SOLUSD",1755144019047,6.87707245,207.72,207.66,34.98]
["bitfinex","SOLUSD",1755144019551,0.68,207.71,207.66,34.98]
["bitfinex","SOLUSD",1755144019748,0.68,207.7,207.65,0.03]
["bitfinex","SOLUSD",1755144019935,6.19707245,207.68,207.65,0.03]
["bitfinex","SOLUSD",1755144020245,0.68,207.67,207.66,34.94]
["bitfinex","SOLUSD",1755144021133,6.87707245,207.67,207.66,34.94]
["bitfinex","SOLUSD",1755144021532,6.87707245,207.67,207.65,0.03]
["bitfinex","SOLUSD",1755144021732,6.87707245,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755144021933,6.87707245,207.66,207.65,34.97]
["bitfinex","SOLUSD",1755144024334,6.87707245,207.66,207.59,0.01808829]
["bitfinex","SOLUSD",1755144024651,6.19707245,207.63,207.59,0.01808829]
["bitfinex","SOLUSD",1755144025153,6.87707245,207.63,207.6,69.2]
["bitfinex","SOLUSD",1755144025523,0.68,207.63,207.61,34.94]
["bitfinex","SOLUSD",1755144026443,0.68,207.62,207.61,34.94]
["bitfinex","SOLUSD",1755144027061,0.68,207.62,207.6,34.6]
["bitfinex","SOLUSD",1755144027357,6.19707245,207.62,207.61,34.94]
["bitfinex","SOLUSD",1755144027823,6.87707245,207.62,207.61,34.94]
["bitfinex","SOLUSD",1755144028252,6.87707245,207.62,207.59,0.01808829]
["bitfinex","SOLUSD",1755144028544,6.19707245,207.6,207.59,0.01808829]
["bitfinex","SOLUSD",1755144028931,6.87707245,207.6,207.59,0.01808829]
["bitfinex","SOLUSD",1755144029346,6.87707245,207.6,207.59,34.95808829]
["bitfinex","SOLUSD",1755144033523,10.0,207.67,207.59,34.95808829]
["bitfinex","SOLUSD",1755144033731,6.19707245,207.61,207.59,34.95808829]
["bitfinex","SOLUSD",1755144034446,10.0,207.7,207.59,34.95808829]
["bitfinex","SOLUSD",1755144034447,6.91707245,207.6,207.59,0.01808829]
["bitfinex","SOLUSD",1755144034648,6.91707245,207.6,207.59,34.93808829]
["bitfinex","SOLUSD",1755144034847,6.91707245,207.6,207.59,0.01808829]
["bitfinex","SOLUSD",1755144035055,6.91707245,207.6,207.59,104.17808829]
["bitfinex","SOLUSD",1755144035843,6.91707245,207.6,207.59,69.55808829]
["bitfinex","SOLUSD",1755144036841,6.91707245,207.6,207.59,0.01808829]
["bitfinex","SOLUSD",1755144037050,6.91707245,207.6,207.59,34.93808829]
["bitfinex","SOLUSD",1755144045071,6.91707245,207.6,207.59,104.17808829]
["bitfinex","SOLUSD",1755144050864,0.72,207.6,207.59,104.17808829]
["bitfinex","SOLUSD",1755144051060,6.91707245,207.6,207.59,104.17808829]
["bitfinex","SOLUSD",1755144055172,6.97707245,207.6,207.59,104.17808829]
["bitfinex","SOLUSD",1755144059171,6.97707245,207.6,207.59,69.25808829]
["bitfinex","SOLUSD",1755144059673,6.97707245,207.6,207.59,104.13808829]
["bitfinex","SOLUSD",1755144060964,6.25707245,207.6,207.59,104.13808829]
["bitfinex","SOLUSD",1755144066686,0.02,207.6,207.59,34.93808829]
["bitfinex","SOLUSD",1755144067055,0.02,207.6,207.59,34.91808829]
["bitfinex","SOLUSD",1755144068876,0.02,207.6,207.59,0.05808829]
["bitfinex","SOLUSD",1755144069092,0.02,207.6,207.59,34.91808829]
["bitfinex","SOLUSD",1755144070382,0.06,207.63,207.59,34.91808829]
["bitfinex","SOLUSD",1755144070559,0.06,207.63,207.59,34.87808829]
["bitfinex","SOLUSD",1755144070765,0.06,207.63,207.59,1.93964029]
["bitfinex","SOLUSD",1755144070972,0.06,207.63,207.59,0.01808829]
["bitfinex","SOLUSD",1755144071171,0.06,207.63,207.6,34.84]
["bitfinex","SOLUSD",1755144072274,0.06,207.65,207.6,34.84]
["bitfinex","SOLUSD",1755144072275,0.06,207.65,207.6,168.54]
["bitfinex","SOLUSD",1755144072669,0.06,207.65,207.61,1.921183]
["bitfinex","SOLUSD",1755144072874,0.06,207.65,207.62,34.84]
["bitfinex","SOLUSD",1755144073087,0.06,207.67,207.62,34.84]
["bitfinex","SOLUSD",1755144073380,0.06,207.67,207.62,168.54]
["bitfinex","SOLUSD",1755144073595,0.06,207.67,207.63,1.920999]
["bitfinex","SOLUSD",1755144073884,0.06,207.67,207.64,34.84]
["bitfinex","SOLUSD",1755144074259,0.06,207.73,207.64,34.84]
["bitfinex","SOLUSD",1755144074576,0.06,207.73,207.65,4.75815757]
["bitfinex","SOLUSD",1755144074897,0.06,207.73,207.66,34.82]
["bitfinex","SOLUSD",1755144075188,0.06,207.73,207.7,34.62]
["bitfinex","SOLUSD",1755144075388,0.06,207.73,207.71,34.82]
["bitfinex","SOLUSD",1755144075567,0.06,207.76,207.71,34.82]
["bitfinex","SOLUSD",1755144076073,0.06,207.78,207.72,10.0]
["bitfinex","SOLUSD",1755144076271,0.03205153,207.86,207.72,10.0]
["bitfinex","SOLUSD",1755144076472,0.03205153,207.86,207.74,10.0]
["bitfinex","SOLUSD",1755144076679,0.03205153,207.86,207.75,34.82]
["bitfinex","SOLUSD",1755144076883,0.03205153,207.86,207.74,10.0]
["bitfinex","SOLUSD",1755144077363,0.70205153,207.86,207.72,148.45815757]
["bitfinex","SOLUSD",1755144077563,0.70205153,207.86,207.75,6.197073]
["bitfinex","SOLUSD",1755144077773,0.70205153,207.86,207.76,34.82]
["bitfinex","SOLUSD",1755144077974,6.89912398,207.86,207.76,34.82]
["bitfinex","SOLUSD",1755144078177,0.70205153,207.86,207.76,34.82]
["bitfinex","SOLUSD",1755144078480,0.67,207.85,207.76,34.82]
["bitfinex","SOLUSD",1755144078885,0.67,207.85,207.76,39.43300339]
["bitfinex","SOLUSD",1755144080483,0.67,207.85,207.76,4.61300339]
["bitfinex","SOLUSD",1755144080661,0.67,207.85,207.77,34.8]
["bitfinex","SOLUSD",1755144080867,0.67,207.85,207.78,34.8]
["bitfinex","SOLUSD",1755144081068,0.67,207.85,207.79,34.8]
["bitfinex","SOLUSD",1755144081382,0.67,207.85,207.8,34.8]
["bitfinex","SOLUSD",1755144081767,0.67,207.85,207.76,4.60576939]
["bitfinex","SOLUSD",1755144081968,0.67,207.85,207.77,34.8]
["bitfinex","SOLUSD",1755144082171,0.67,207.85,207.78,34.8]
["bitfinex","SOLUSD",1755144082371,0.67,207.85,207.79,34.8]
["bitfinex","SOLUSD",1755144082590,6.19707245,207.83,207.76,4.52675658]
["bitfinex","SOLUSD",1755144082788,0.67,207.82,207.72,133.7]
["bitfinex","SOLUSD",1755144082966,6.19707245,207.8,207.73,34.8]
["bitfinex","SOLUSD",1755144083286,6.19707245,207.78,207.74,34.8]
["bitfinex","SOLUSD",1755144083464,0.67,207.77,207.74,34.8]
["bitfinex","SOLUSD",1755144083660,0.67,207.76,207.74,34.8]
["bitfinex","SOLUSD",1755144084105,0.67,207.8,207.74,34.8]
["bitfinex","SOLUSD",1755144085004,0.67,207.84,207.75,69.2]
["bitfinex","SOLUSD",1755144085180,0.03205153,207.86,207.75,69.2]
["bitfinex","SOLUSD",1755144085366,0.03205153,207.86,207.75,75.397072]
["bitfinex","SOLUSD",1755144085567,0.03205153,207.86,207.75,34.6]
["bitfinex","SOLUSD",1755144085785,0.03205153,207.86,207.75,133.7]
["bitfinex","SOLUSD",1755144085984,0.03205153,207.86,207.77,10.0]
["bitfinex","SOLUSD",1755144086192,0.03205153,207.86,207.75,133.7]
["bitfinex","SOLUSD",1755144086368,0.03205153,207.86,207.72,14.41342964]
["bitfinex","SOLUSD",1755144086369,0.03205153,207.86,207.76,34.78]
["bitfinex","SOLUSD",1755144086576,0.03205153,207.86,207.77,34.78]
["bitfinex","SOLUSD",1755144086783,0.03205153,207.86,207.78,34.78]
["bitfinex","SOLUSD",1755144087484,0.03205153,207.86,207.78,40.977073]
["bitfinex","SOLUSD",1755144087990,0.03205153,207.86,207.78,34.78]
["bitfinex","SOLUSD",1755144088392,0.03205153,207.86,207.79,6.197073]
["bitfinex","SOLUSD",1755144088798,0.03205153,207.86,207.78,34.78]
["bitfinex","SOLUSD",1755144089678,0.03205153,207.86,207.74,143.7]
["bitfinex","SOLUSD",1755144089879,0.70205153,207.86,207.72,4.41342964]
["bitfinex","SOLUSD",1755144090191,0.70205153,207.86,207.75,1.919984]
["bitfinex","SOLUSD",1755144091181,0.03205153,207.86,207.75,1.919984]
["bitfinex","SOLUSD",1755144092000,0.03205153,207.86,207.75,135.619984]
["bitfinex","SOLUSD",1755144092205,0.03205153,207.86,207.75,145.619984]
["bitfinex","SOLUSD",1755144092796,0.03205153,207.86,207.75,174.419984]
["bitfinex","SOLUSD",1755144093304,0.03205153,207.86,207.75,145.619984]
["bitfinex","SOLUSD",1755144093604,0.03205153,207.86,207.76,34.76]
["bitfinex","SOLUSD",1755144093794,0.03205153,207.86,207.77,34.76]
["bitfinex","SOLUSD",1755144094176,0.72,207.85,207.75,135.619984]
["bitfinex","SOLUSD",1755144094372,0.72,207.85,207.76,34.76]
["bitfinex","SOLUSD",1755144094809,0.72,207.85,207.76,40.957072]
["bitfinex","SOLUSD",1755144094975,0.72,207.85,207.77,69.16]
["bitfinex","SOLUSD",1755144095302,6.91707245,207.85,207.78,34.76]
["bitfinex","SOLUSD",1755144095516,6.19707245,207.83,207.78,34.76]
["bitfinex","SOLUSD",1755144095699,0.72,207.82,207.78,34.76]
["bitfinex","SOLUSD",1755144096103,6.19707245,207.81,207.72,4.48531788]
["bitfinex","SOLUSD",1755144096407,0.72,207.8,207.73,34.76]
["bitfinex","SOLUSD",1755144097186,6.91707245,207.8,207.73,34.76]
["bitfinex","SOLUSD",1755144097385,0.72,207.8,207.73,34.76]
["bitfinex","SOLUSD",1755144097589,0.72,207.79,207.73,34.76]
["bitfinex","SOLUSD",1755144098018,6.19707245,207.77,207.73,34.76]
["bitfinex","SOLUSD",1755144098222,6.91707245,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755144098427,6.91707245,207.76,207.73,34.76]
["bitfinex","SOLUSD",1755144098729,0.72,207.75,207.72,0.03]
["bitfinex","SOLUSD",1755144099317,0.72,207.74,207.72,0.03]
["bitfinex","SOLUSD",1755144099626,0.72,207.73,207.72,0.03]
["bitfinex","SOLUSD",1755144099796,0.72,207.73,207.72,34.79]
["bitfinex","SOLUSD",1755144099990,0.72,207.73,207.7,4.42649333]
["bitfinex","SOLUSD",1755144099991,0.72,207.73,207.7,0.03]
["bitfinex","SOLUSD",1755144100610,0.72,207.72,207.7,4.32528855]
["bitfinex","SOLUSD",1755144100809,0.72,207.71,207.7,4.32528855]
["bitfinex","SOLUSD",1755144101201,0.72,207.71,207.7,39.08528855]
["bitfinex","SOLUSD",1755144101399,0.72,207.71,207.7,34.79]
["bitfinex","SOLUSD",1755144102698,4.325288,207.85,207.7,34.79]
["bitfinex","SOLUSD",1755144102899,0.03205153,207.86,207.7,34.79]
["bitfinex","SOLUSD",1755144102900,0.72,207.77,207.7,34.79]
["bitfinex","SOLUSD",1755144104520,0.72,207.79,207.7,34.79]
["bitfinex","SOLUSD",1755144105126,0.72,207.79,207.71,69.16]
["bitfinex","SOLUSD",1755144106018,0.72,207.79,207.71,202.86]
["bitfinex","SOLUSD",1755144107025,0.72,207.79,207.71,168.28]
["bitfinex","SOLUSD",1755144108000,0.72,207.79,207.72,34.76]
["bitfinex","SOLUSD",1755144109115,6.91707245,207.79,207.72,34.76]
["bitfinex","SOLUSD",1755144109731,0.72,207.78,207.72,34.76]
["bitfinex","SOLUSD",1755144114713,6.19707245,207.76,207.72,34.76]
["bitfinex","SOLUSD",1755144115022,6.91707245,207.75,207.73,69.2]
["bitfinex","SOLUSD",1755144115321,0.72,207.74,207.73,69.2]
["bitfinex","SOLUSD",1755144115524,0.72,207.77,207.73,34.6]
["bitfinex","SOLUSD",1755144115902,0.72,207.77,207.72,34.76]
["bitfinex","SOLUSD",1755144116934,0.72,207.76,207.72,34.76]
["bitfinex","SOLUSD",1755144117435,0.72,207.75,207.73,34.76]
["bitfinex","SOLUSD",1755144117621,6.19707245,207.79,207.73,34.76]
["bitfinex","SOLUSD",1755144117927,6.19707245,207.77,207.7,0.03]
["bitfinex","SOLUSD",1755144118127,0.06,207.84,207.74,34.76]
["bitfinex","SOLUSD",1755144118128,0.72,207.76,207.74,34.76]
["bitfinex","SOLUSD",1755144118324,6.19707245,207.75,207.74,34.76]
["bitfinex","SOLUSD",1755144118526,6.91707245,207.75,207.7,0.03]
["bitfinex","SOLUSD",1755144118737,6.19707245,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755144119034,6.91707245,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755144119618,0.72,207.71,207.7,34.79]
["bitfinex","SOLUSD",1755144121518,6.91707245,207.71,207.68,0.03]
["bitfinex","SOLUSD",1755144121731,0.72,207.71,207.68,0.03]
["bitfinex","SOLUSD",1755144122035,6.19707245,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755144122340,6.19707245,207.69,207.59,0.01808829]
["bitfinex","SOLUSD",1755144122341,6.90707245,207.69,207.59,0.01808829]
["bitfinex","SOLUSD",1755144122524,6.19707245,207.65,207.59,0.01808829]
["bitfinex","SOLUSD",1755144122728,6.19707245,207.65,207.64,34.79]
["bitfinex","SOLUSD",1755144122930,6.90707245,207.65,207.64,34.79]
["bitfinex","SOLUSD",1755144123131,6.90707245,207.65,207.59,0.01808829]
["bitfinex","SOLUSD",1755144123342,1.922476,207.71,207.59,0.01808829]
["bitfinex","SOLUSD",1755144123526,6.90707245,207.64,207.59,0.01808829]
["bitfinex","SOLUSD",1755144123838,1.922476,207.71,207.59,0.01808829]
["bitfinex","SOLUSD",1755144124023,0.71,207.67,207.59,0.19808829]
["bitfinex","SOLUSD",1755144124637,0.71,207.67,207.6,34.8]
["bitfinex","SOLUSD",1755144125016,6.19707245,207.71,207.61,69.2]
["bitfinex","SOLUSD",1755144125017,0.71,207.69,207.61,69.2]
["bitfinex","SOLUSD",1755144125236,0.71,207.72,207.62,0.18]
["bitfinex","SOLUSD",1755144125420,0.71,207.72,207.61,69.2]
["bitfinex","SOLUSD",1755144125421,6.90707245,207.72,207.61,69.2]
["bitfinex","SOLUSD",1755144125629,6.19707245,207.71,207.61,69.2]
["bitfinex","SOLUSD",1755144125825,6.19707245,207.69,207.61,34.6]
["bitfinex","SOLUSD",1755144126017,0.71,207.68,207.6,34.8]
["bitfinex","SOLUSD",1755144127932,6.197072,207.79,207.61,0.18]
["bitfinex","SOLUSD",1755144128130,0.71,207.72,207.61,133.88]
["bitfinex","SOLUSD",1755144128331,0.71,207.72,207.62,0.18]
["bitfinex","SOLUSD",1755144130133,0.71,207.72,207.62,133.88]
["bitfinex","SOLUSD",1755144130957,0.71,207.72,207.62,133.7]
["bitfinex","SOLUSD",1755144131123,10.13508034,207.72,207.63,34.8]
["bitfinex","SOLUSD",1755144131444,9.42508034,207.7,207.64,34.78]
["bitfinex","SOLUSD",1755144131633,0.71,207.69,207.59,0.01808829]
["bitfinex","SOLUSD",1755144131831,9.42508034,207.64,207.6,34.8]
["bitfinex","SOLUSD",1755144132030,0.71,207.63,207.6,34.8]
["bitfinex","SOLUSD",1755144132239,10.13508034,207.63,207.6,34.8]
["bitfinex","SOLUSD",1755144132436,0.71,207.63,207.6,34.8]
["bitfinex","SOLUSD",1755144132627,0.71,207.62,207.6,34.8]
["bitfinex","SOLUSD",1755144132947,0.71,207.61,207.6,34.8]
["bitfinex","SOLUSD",1755144135047,0.71,207.66,207.6,104.04]
["bitfinex","SOLUSD",1755144136850,10.13508034,207.69,207.6,34.98]
["bitfinex","SOLUSD",1755144137262,0.71,207.69,207.6,34.98]
["bitfinex","SOLUSD",1755144138632,0.71,207.69,207.61,0.18]
["bitfinex","SOLUSD",1755144139833,0.71,207.71,207.61,0.18]
["bitfinex","SOLUSD",1755144140150,0.71,207.71,207.61,133.88]
["bitfinex","SOLUSD",1755144140351,0.71,207.71,207.62,0.18]
["bitfinex","SOLUSD",1755144141734,0.71,207.73,207.62,0.18]
["bitfinex","SOLUSD",1755144141939,19.48508034,207.84,207.63,34.78]
["bitfinex","SOLUSD",1755144141940,0.77,207.74,207.63,34.78]
["bitfinex","SOLUSD",1755144142135,0.77,207.74,207.64,0.18]
["bitfinex","SOLUSD",1755144145060,0.77,207.74,207.65,69.2]
["bitfinex","SOLUSD",1755144145365,0.77,207.74,207.65,69.38]
["bitfinex","SOLUSD",1755144147266,0.77,207.74,207.65,34.78]
["bitfinex","SOLUSD",1755144149447,9.42508034,207.73,207.61,0.18]
["bitfinex","SOLUSD",1755144149659,0.71,207.72,207.62,34.78]
["bitfinex","SOLUSD",1755144150673,0.71,207.72,207.61,0.18]
["bitfinex","SOLUSD",1755144150967,0.71,207.72,207.63,34.78]
["bitfinex","SOLUSD",1755144151840,0.71,207.72,207.64,0.18]
["bitfinex","SOLUSD",1755144152046,9.42508034,207.71,207.65,34.78]
["bitfinex","SOLUSD",1755144152261,0.71,207.7,207.65,34.78]
["bitfinex","SOLUSD",1755144152463,0.71,207.69,207.65,34.78]
["bitfinex","SOLUSD",1755144152661,0.71,207.7,207.65,34.78]
["bitfinex","SOLUSD",1755144153164,0.71,207.73,207.65,34.96]
["bitfinex","SOLUSD",1755144153350,0.71,207.73,207.65,34.78]
["bitfinex","SOLUSD",1755144153662,6.18535957,207.72,207.65,34.78]
["bitfinex","SOLUSD",1755144153877,0.71,207.71,207.65,34.78]
["bitfinex","SOLUSD",1755144155070,0.71,207.71,207.66,69.2]
["bitfinex","SOLUSD",1755144156268,0.71,207.71,207.66,34.6]
["bitfinex","SOLUSD",1755144156846,6.89535957,207.71,207.66,34.6]
["bitfinex","SOLUSD",1755144157263,0.71,207.7,207.66,34.6]
["bitfinex","SOLUSD",1755144158359,0.71,207.7,207.65,34.78]
["bitfinex","SOLUSD",1755144159656,6.89535957,207.7,207.65,34.78]
["bitfinex","SOLUSD",1755144159876,6.18535957,207.67,207.66,34.78]
["bitfinex","SOLUSD",1755144160046,6.89535957,207.67,207.66,34.78]
["bitfinex","SOLUSD",1755144161377,0.71,207.67,207.66,34.78]
["bitfinex","SOLUSD",1755144161757,0.06,207.74,207.66,34.78]
["bitfinex","SOLUSD",1755144161965,6.89535957,207.73,207.66,34.78]
["bitfinex","SOLUSD",1755144162165,0.71,207.72,207.66,34.78]
["bitfinex","SOLUSD",1755144162772,0.06,207.74,207.66,34.96]
["bitfinex","SOLUSD",1755144162974,0.06,207.74,207.67,0.18]
["bitfinex","SOLUSD",1755144164977,0.06,207.74,207.68,69.24]
["bitfinex","SOLUSD",1755144165966,0.71,207.73,207.68,69.24]
["bitfinex","SOLUSD",1755144166166,0.06,207.74,207.68,69.24]
["bitfinex","SOLUSD",1755144166367,0.71,207.72,207.68,69.24]
["bitfinex","SOLUSD",1755144166697,0.06,207.74,207.69,0.18]
["bitfinex","SOLUSD",1755144167182,0.06,207.74,207.7,0.18]
["bitfinex","SOLUSD",1755144167888,0.06,207.74,207.71,0.18]
["bitfinex","SOLUSD",1755144168063,0.06,207.74,207.72,35.14]
["bitfinex","SOLUSD",1755144168264,0.06,207.79,207.73,35.14]
["bitfinex","SOLUSD",1755144168487,0.06,207.79,207.74,0.18]
["bitfinex","SOLUSD",1755144168985,0.06,207.79,207.75,0.18]
["bitfinex","SOLUSD",1755144169282,0.06,207.79,207.76,0.18]
["bitfinex","SOLUSD",1755144169490,0.77,207.79,207.73,34.96]
["bitfinex","SOLUSD",1755144169895,0.77,207.79,207.74,34.98]
["bitfinex","SOLUSD",1755144170262,0.77,207.79,207.64,133.7]
["bitfinex","SOLUSD",1755144170470,0.77,207.79,207.65,35.16]
["bitfinex","SOLUSD",1755144170676,0.77,207.79,207.66,0.18]
["bitfinex","SOLUSD",1755144171088,10.18291679,207.79,207.66,0.18]
["bitfinex","SOLUSD",1755144171272,9.41291679,207.75,207.65,34.98]
["bitfinex","SOLUSD",1755144171482,10.12291679,207.74,207.65,34.98]
["bitfinex","SOLUSD",1755144171781,0.71,207.73,207.65,34.98]
["bitfinex","SOLUSD",1755144172170,0.71,207.73,207.63,0.21]
["bitfinex","SOLUSD",1755144172171,9.41291679,207.72,207.66,35.0]
["bitfinex","SOLUSD",1755144172371,0.71,207.71,207.66,35.0]
["bitfinex","SOLUSD",1755144172777,10.12291679,207.71,207.66,35.0]
["bitfinex","SOLUSD",1755144172993,0.71,207.71,207.66,35.0]
["bitfinex","SOLUSD",1755144173194,0.71,207.7,207.66,35.0]
["bitfinex","SOLUSD",1755144173597,0.71,207.69,207.66,35.0]
["bitfinex","SOLUSD",1755144173986,0.71,207.68,207.66,35.0]
["bitfinex","SOLUSD",1755144174578,0.71,207.68,207.63,0.03]
["bitfinex","SOLUSD",1755144174782,9.41291679,207.67,207.64,34.98]
["bitfinex","SOLUSD",1755144174993,0.71,207.66,207.65,69.2]
["bitfinex","SOLUSD",1755144175381,0.71,207.66,207.65,34.6]
["bitfinex","SOLUSD",1755144176899,0.71,207.68,207.64,34.98]
["bitfinex","SOLUSD",1755144177198,0.71,207.71,207.65,0.18]
["bitfinex","SOLUSD",1755144178595,0.71,207.73,207.65,0.18]
["bitfinex","SOLUSD",1755144180408,10.09291679,207.76,207.65,0.18]
["bitfinex","SOLUSD",1755144180594,0.68,207.72,207.66,35.04]
["bitfinex","SOLUSD",1755144180984,9.41291679,207.71,207.63,0.03]
["bitfinex","SOLUSD",1755144181184,0.68,207.7,207.67,35.04]
["bitfinex","SOLUSD",1755144181790,9.41291679,207.69,207.67,35.04]
["bitfinex","SOLUSD",1755144182112,0.68,207.68,207.67,35.04]
["bitfinex","SOLUSD",1755144184088,0.68,207.7,207.67,35.04]
["bitfinex","SOLUSD",1755144184290,0.68,207.69,207.67,35.04]
["bitfinex","SOLUSD",1755144184483,0.68,207.68,207.67,35.04]
["bitfinex","SOLUSD",1755144185104,0.68,207.68,207.67,104.24]
["bitfinex","SOLUSD",1755144185610,0.68,207.71,207.67,104.24]
["bitfinex","SOLUSD",1755144185805,0.68,207.7,207.67,104.24]
["bitfinex","SOLUSD",1755144186881,9.41291679,207.73,207.67,104.24]
["bitfinex","SOLUSD",1755144187081,0.68,207.72,207.67,69.64]
["bitfinex","SOLUSD",1755144187311,9.41291679,207.74,207.67,69.64]
["bitfinex","SOLUSD",1755144187489,0.68,207.71,207.67,69.64]
["bitfinex","SOLUSD",1755144187909,0.68,207.71,207.67,35.04]
["bitfinex","SOLUSD",1755144188292,0.68,207.73,207.67,35.04]
["bitfinex","SOLUSD",1755144189193,10.09291679,207.73,207.67,35.04]
["bitfinex","SOLUSD",1755144189401,9.41291679,207.72,207.67,35.04]
["bitfinex","SOLUSD",1755144189791,0.68,207.71,207.67,35.04]
["bitfinex","SOLUSD",1755144190001,9.41291679,207.73,207.67,35.07]
["bitfinex","SOLUSD",1755144190207,0.68,207.7,207.67,35.07]
["bitfinex","SOLUSD",1755144190512,0.68,207.69,207.67,35.07]
["bitfinex","SOLUSD",1755144190891,0.68,207.68,207.67,35.07]
["bitfinex","SOLUSD",1755144195017,0.68,207.68,207.67,104.27]
["bitfinex","SOLUSD",1755144196400,0.68,207.7,207.67,104.27]
["bitfinex","SOLUSD",1755144196925,6.18744857,207.71,207.67,69.67]
["bitfinex","SOLUSD",1755144197102,0.68,207.69,207.67,69.67]
["bitfinex","SOLUSD",1755144197426,0.68,207.69,207.67,71.591738]
["bitfinex","SOLUSD",1755144197720,0.74,207.74,207.67,69.85]
["bitfinex","SOLUSD",1755144197894,0.74,207.74,207.68,1.92146]
["bitfinex","SOLUSD",1755144200127,6.92744857,207.74,207.68,1.92146]
["bitfinex","SOLUSD",1755144200302,6.18744857,207.7,207.68,1.92146]
["bitfinex","SOLUSD",1755144200503,0.68,207.69,207.67,35.07]
["bitfinex","SOLUSD",1755144200702,0.68,207.68,207.67,35.07]
["bitfinex","SOLUSD",1755144201804,6.86744857,207.71,207.67,35.07]
["bitfinex","SOLUSD",1755144202000,0.68,207.7,207.67,35.07]
["bitfinex","SOLUSD",1755144202219,0.68,207.69,207.67,35.07]
["bitfinex","SOLUSD",1755144203023,6.18744857,207.71,207.67,35.07]
["bitfinex","SOLUSD",1755144203214,0.68,207.7,207.67,35.07]
["bitfinex","SOLUSD",1755144203422,0.68,207.69,207.67,35.07]
["bitfinex","SOLUSD",1755144204217,6.18744857,207.73,207.67,35.07]
["bitfinex","SOLUSD",1755144204425,0.68,207.72,207.67,35.07]
["bitfinex","SOLUSD",1755144204600,0.68,207.71,207.67,35.07]
["bitfinex","SOLUSD",1755144204993,0.06,207.74,207.68,69.2]
["bitfinex","SOLUSD",1755144204994,6.18744857,207.73,207.68,69.2]
["bitfinex","SOLUSD",1755144205198,0.68,207.72,207.68,75.387449]
["bitfinex","SOLUSD",1755144205398,6.18744857,207.73,207.68,75.387449]
["bitfinex","SOLUSD",1755144205399,0.68,207.71,207.68,69.2]
["bitfinex","SOLUSD",1755144205617,0.68,207.73,207.68,69.2]
["bitfinex","SOLUSD",1755144205823,0.68,207.72,207.69,6.187449]
["bitfinex","SOLUSD",1755144206028,0.68,207.72,207.7,34.82]
["bitfinex","SOLUSD",1755144206219,0.68,207.71,207.7,34.82]
["bitfinex","SOLUSD",1755144212117,0.68,207.71,207.67,0.03]
["bitfinex","SOLUSD",1755144212118,6.86744857,207.71,207.67,0.03]
["bitfinex","SOLUSD",1755144212322,6.18744857,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755144212542,6.85744857,207.68,207.67,34.83]
["bitfinex","SOLUSD",1755144214138,6.85744857,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755144214441,6.85744857,207.68,207.67,34.83]
["bitfinex","SOLUSD",1755144214944,6.85744857,207.68,207.67,69.43]
["bitfinex","SOLUSD",1755144215241,6.85744857,207.68,207.67,104.03]
["bitfinex","SOLUSD",1755144215829,6.85744857,207.68,207.63,0.03]
["bitfinex","SOLUSD",1755144216031,6.18744857,207.65,207.63,0.03]
["bitfinex","SOLUSD",1755144216226,0.67,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755144217041,0.67,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755144218342,6.85744857,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755144218531,6.85744857,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755144220349,6.85744857,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755144220531,6.85744857,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755144222251,6.85744857,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755144222450,6.85744857,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755144225066,6.85744857,207.64,207.63,104.07]
["bitfinex","SOLUSD",1755144228042,11.67347631,207.64,207.63,104.07]
["bitfinex","SOLUSD",1755144228246,6.85744857,207.64,207.63,104.07]
["bitfinex","SOLUSD",1755144228464,6.85744857,207.64,207.63,104.09]
["bitfinex","SOLUSD",1755144228670,11.67347631,207.64,207.63,104.09]
["bitfinex","SOLUSD",1755144228867,6.85744857,207.64,207.63,104.09]
["bitfinex","SOLUSD",1755144229361,11.67347631,207.64,207.63,104.09]
["bitfinex","SOLUSD",1755144229535,6.85744857,207.64,207.63,104.09]
["bitfinex","SOLUSD",1755144230374,11.67347631,207.64,207.63,104.09]
["bitfinex","SOLUSD",1755144235764,11.67347631,207.64,207.63,69.27]
["bitfinex","SOLUSD",1755144235946,11.67347631,207.64,207.63,104.09]
["bitfinex","SOLUSD",1755144237162,11.67347631,207.64,207.63,69.27]
["bitfinex","SOLUSD",1755144237351,11.67347631,207.64,207.63,104.09]
["bitfinex","SOLUSD",1755144246560,17.86092488,207.64,207.63,34.64]
["bitfinex","SOLUSD",1755144246755,17.86092488,207.64,207.6,0.03]
["bitfinex","SOLUSD",1755144246953,6.18744857,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755144247984,6.18744857,207.61,207.6,34.85]
["bitfinex","SOLUSD",1755144250371,11.00417223,207.61,207.6,34.85]
["bitfinex","SOLUSD",1755144252262,11.68417223,207.61,207.6,34.85]
["bitfinex","SOLUSD",1755144253465,11.00417223,207.61,207.6,34.85]
["bitfinex","SOLUSD",1755144255078,11.00417223,207.61,207.6,104.13]
["bitfinex","SOLUSD",1755144255684,6.18744857,207.61,207.6,104.13]
["bitfinex","SOLUSD",1755144255981,6.18744857,207.61,207.6,104.11]
["bitfinex","SOLUSD",1755144257770,0.68,207.63,207.6,104.11]
["bitfinex","SOLUSD",1755144257977,6.18744857,207.61,207.6,104.11]
["bitfinex","SOLUSD",1755144259314,0.74,207.67,207.6,104.32]
["bitfinex","SOLUSD",1755144259469,6.18744857,207.63,207.61,0.21]
["bitfinex","SOLUSD",1755144259660,6.18744857,207.62,207.6,104.11]
["bitfinex","SOLUSD",1755144259865,6.18744857,207.62,207.61,0.21]
["bitfinex","SOLUSD",1755144260067,0.06,207.67,207.61,0.21]
["bitfinex","SOLUSD",1755144260379,6.18744857,207.64,207.61,0.21]
["bitfinex","SOLUSD",1755144260583,6.18744857,207.64,207.62,0.21]
["bitfinex","SOLUSD",1755144260783,0.06,207.67,207.6,69.47]
["bitfinex","SOLUSD",1755144260784,0.74,207.67,207.63,34.8]
["bitfinex","SOLUSD",1755144260990,6.18744857,207.64,207.6,0.03]
["bitfinex","SOLUSD",1755144261200,6.18744857,207.62,207.61,34.8]
["bitfinex","SOLUSD",1755144261395,6.86744857,207.62,207.61,34.8]
["bitfinex","SOLUSD",1755144262395,13.05489714,207.62,207.61,34.8]
["bitfinex","SOLUSD",1755144262573,13.05489714,207.62,207.6,0.03]
["bitfinex","SOLUSD",1755144262779,6.86744857,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755144262994,6.86744857,207.61,207.58,0.03]
["bitfinex","SOLUSD",1755144263203,6.18744857,207.59,207.53,0.03]
["bitfinex","SOLUSD",1755144263379,6.18744857,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755144263574,6.86744857,207.57,207.53,0.03]
["bitfinex","SOLUSD",1755144264279,6.86744857,207.56,207.53,0.03]
["bitfinex","SOLUSD",1755144264487,6.86744857,207.55,207.53,0.03]
["bitfinex","SOLUSD",1755144265069,6.86744857,207.55,207.54,69.31]
["bitfinex","SOLUSD",1755144265386,11.68556468,207.55,207.54,104.11]
["bitfinex","SOLUSD",1755144265582,11.68556468,207.55,207.53,0.03]
["bitfinex","SOLUSD",1755144265886,6.86744857,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755144266695,6.86744857,207.54,207.49,0.2]
["bitfinex","SOLUSD",1755144266893,6.86744857,207.53,207.49,0.2]
["bitfinex","SOLUSD",1755144267209,11.68602901,207.53,207.52,34.83]
["bitfinex","SOLUSD",1755144269692,11.68602901,207.53,207.49,0.2]
["bitfinex","SOLUSD",1755144269894,6.18744857,207.5,207.49,0.2]
["bitfinex","SOLUSD",1755144270096,6.86744857,207.5,207.49,0.2]
["bitfinex","SOLUSD",1755144271386,6.86744857,207.5,207.49,35.0]
["bitfinex","SOLUSD",1755144272398,0.71,207.54,207.49,35.0]
["bitfinex","SOLUSD",1755144272584,6.18744857,207.51,207.5,0.21]
["bitfinex","SOLUSD",1755144272984,6.18744857,207.52,207.5,0.21]
["bitfinex","SOLUSD",1755144273183,6.18744857,207.53,207.5,0.21]
["bitfinex","SOLUSD",1755144273397,6.18744857,207.52,207.51,0.21]
["bitfinex","SOLUSD",1755144273801,6.18744857,207.53,207.51,0.21]
["bitfinex","SOLUSD",1755144274008,6.18744857,207.55,207.51,0.21]
["bitfinex","SOLUSD",1755144274384,6.18744857,207.54,207.51,0.21]
["bitfinex","SOLUSD",1755144275095,6.18744857,207.54,207.52,69.28]
["bitfinex","SOLUSD",1755144275486,6.18744857,207.54,207.53,0.21]
["bitfinex","SOLUSD",1755144276308,6.24744857,207.55,207.53,0.21]
["bitfinex","SOLUSD",1755144277494,0.06,207.55,207.53,0.21]
["bitfinex","SOLUSD",1755144277995,0.06,207.55,207.54,0.21]
["bitfinex","SOLUSD",1755144278308,6.24744857,207.55,207.52,0.21]
["bitfinex","SOLUSD",1755144279324,6.24744857,207.55,207.53,0.21]
["bitfinex","SOLUSD",1755144279512,6.24744857,207.55,207.49,35.0]
["bitfinex","SOLUSD",1755144279513,0.06,207.55,207.54,0.21]
["bitfinex","SOLUSD",1755144281603,0.06,207.55,207.51,0.21]
["bitfinex","SOLUSD",1755144282016,0.06,207.55,207.52,0.21]
["bitfinex","SOLUSD",1755144282196,0.06,207.55,207.5,6.187449]
["bitfinex","SOLUSD",1755144282514,0.06,207.55,207.53,0.21]
["bitfinex","SOLUSD",1755144284001,0.06,207.55,207.49,35.0]
["bitfinex","SOLUSD",1755144284201,6.18744857,207.52,207.5,34.78]
["bitfinex","SOLUSD",1755144284397,6.18744857,207.51,207.5,34.78]
["bitfinex","SOLUSD",1755144284613,0.71,207.51,207.49,0.2]
["bitfinex","SOLUSD",1755144284909,6.89744857,207.5,207.49,0.2]
["bitfinex","SOLUSD",1755144285086,6.89744857,207.5,207.49,104.26]
["bitfinex","SOLUSD",1755144288309,11.71672567,207.5,207.49,69.28]
["bitfinex","SOLUSD",1755144288706,11.71672567,207.5,207.46,0.03]
["bitfinex","SOLUSD",1755144288707,17.90417424,207.5,207.46,0.03]
["bitfinex","SOLUSD",1755144288910,17.90417424,207.5,207.44,0.03]
["bitfinex","SOLUSD",1755144288911,6.18744857,207.47,207.44,0.03]
["bitfinex","SOLUSD",1755144289087,6.18744857,207.48,207.44,0.03]
["bitfinex","SOLUSD",1755144289088,6.18744857,207.45,207.44,0.03]
["bitfinex","SOLUSD",1755144289297,6.89744857,207.45,207.31,0.44]
["bitfinex","SOLUSD",1755144289603,6.18744857,207.35,207.32,34.78]
["bitfinex","SOLUSD",1755144289804,6.18744857,207.35,207.33,34.78]
["bitfinex","SOLUSD",1755144290027,6.18744857,207.34,207.33,34.78]
["bitfinex","SOLUSD",1755144292424,6.18744857,207.36,207.33,34.78]
["bitfinex","SOLUSD",1755144292629,6.18744857,207.36,207.33,35.25]
["bitfinex","SOLUSD",1755144293615,6.18744857,207.35,207.33,35.25]
["bitfinex","SOLUSD",1755144294223,6.18744857,207.35,207.33,34.78]
["bitfinex","SOLUSD",1755144294427,6.18744857,207.36,207.33,34.78]
["bitfinex","SOLUSD",1755144294923,6.18744857,207.36,207.34,34.66]
["bitfinex","SOLUSD",1755144295234,6.18744857,207.36,207.34,69.32]
["bitfinex","SOLUSD",1755144296223,6.89744857,207.35,207.34,69.32]
["bitfinex","SOLUSD",1755144296530,6.18744857,207.35,207.34,34.66]
["bitfinex","SOLUSD",1755144296903,6.89744857,207.35,207.34,69.46]
["bitfinex","SOLUSD",1755144297203,6.89744857,207.35,207.34,34.8]
["bitfinex","SOLUSD",1755144301430,0.71,207.35,207.34,34.8]
["bitfinex","SOLUSD",1755144301610,0.69,207.37,207.34,34.8]
["bitfinex","SOLUSD",1755144301809,14.442171,207.42,207.34,34.83]
["bitfinex","SOLUSD",1755144302005,6.18744857,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755144302324,6.87744857,207.35,207.34,34.83]
["bitfinex","SOLUSD",1755144302523,6.18744857,207.35,207.34,34.83]
["bitfinex","SOLUSD",1755144302727,0.69,207.37,207.34,34.83]
["bitfinex","SOLUSD",1755144302918,6.18744857,207.35,207.34,34.83]
["bitfinex","SOLUSD",1755144304940,6.18744857,207.35,207.34,69.49]
["bitfinex","SOLUSD",1755144305233,6.18744857,207.35,207.34,104.15]
["bitfinex","SOLUSD",1755144305439,0.69,207.39,207.34,104.15]
["bitfinex","SOLUSD",1755144305732,6.18744857,207.35,207.34,104.15]
["bitfinex","SOLUSD",1755144306515,85.287449,207.43,207.34,104.15]
["bitfinex","SOLUSD",1755144306705,0.69,207.44,207.35,0.47]
["bitfinex","SOLUSD",1755144306906,6.18744857,207.42,207.35,0.47]
["bitfinex","SOLUSD",1755144307123,0.69,207.44,207.35,0.47]
["bitfinex","SOLUSD",1755144307124,6.18744857,207.41,207.35,0.47]
["bitfinex","SOLUSD",1755144307511,6.18744857,207.37,207.34,0.03]
["bitfinex","SOLUSD",1755144307724,6.87744857,207.37,207.35,34.8]
["bitfinex","SOLUSD",1755144308030,6.18744857,207.37,207.35,34.8]
["bitfinex","SOLUSD",1755144308234,6.18744857,207.38,207.35,34.8]
["bitfinex","SOLUSD",1755144308438,6.87744857,207.39,207.35,34.8]
["bitfinex","SOLUSD",1755144308834,6.18744857,207.37,207.35,34.8]
["bitfinex","SOLUSD",1755144309220,6.87744857,207.37,207.35,34.8]
["bitfinex","SOLUSD",1755144309945,6.18744857,207.37,207.35,34.8]
["bitfinex","SOLUSD",1755144310940,0.69,207.42,207.35,35.27]
["bitfinex","SOLUSD",1755144311147,6.18744857,207.41,207.36,0.47]
["bitfinex","SOLUSD",1755144311333,6.18744857,207.4,207.36,0.47]
["bitfinex","SOLUSD",1755144311537,6.18744857,207.4,207.35,34.8]
["bitfinex","SOLUSD",1755144311848,6.18744857,207.4,207.35,35.27]
["bitfinex","SOLUSD",1755144312023,6.18744857,207.41,207.35,35.27]
["bitfinex","SOLUSD",1755144313326,0.69,207.42,207.35,35.27]
["bitfinex","SOLUSD",1755144313327,6.18744857,207.4,207.35,35.27]
["bitfinex","SOLUSD",1755144313525,6.87744857,207.4,207.35,35.27]
["bitfinex","SOLUSD",1755144313846,6.18744857,207.38,207.35,34.8]
["bitfinex","SOLUSD",1755144314043,16.187449,207.47,207.36,34.78]
["bitfinex","SOLUSD",1755144314246,6.87744857,207.37,207.36,34.78]
["bitfinex","SOLUSD",1755144314929,6.87744857,207.37,207.36,104.1]
["bitfinex","SOLUSD",1755144316451,6.87744857,207.37,207.36,69.32]
["bitfinex","SOLUSD",1755144316654,6.87744857,207.37,207.36,104.1]
["bitfinex","SOLUSD",1755144318262,6.18744857,207.37,207.36,104.1]
["bitfinex","SOLUSD",1755144318430,6.18744857,207.38,207.36,104.1]
["bitfinex","SOLUSD",1755144318933,6.18744857,207.37,207.36,104.1]
["bitfinex","SOLUSD",1755144319338,6.87744857,207.37,207.36,104.1]
["bitfinex","SOLUSD",1755144320125,6.18744857,207.37,207.36,104.1]
["bitfinex","SOLUSD",1755144322425,6.18744857,207.38,207.36,69.44]
["bitfinex","SOLUSD",1755144322628,6.18744857,207.4,207.36,69.91]
["bitfinex","SOLUSD",1755144323147,6.18744857,207.4,207.36,35.25]
["bitfinex","SOLUSD",1755144323443,6.18744857,207.4,207.36,34.78]
["bitfinex","SOLUSD",1755144323622,6.18744857,207.39,207.36,34.78]
["bitfinex","SOLUSD",1755144323827,6.87744857,207.38,207.36,34.78]
["bitfinex","SOLUSD",1755144324049,6.18744857,207.37,207.36,34.78]
["bitfinex","SOLUSD",1755144324226,6.18744857,207.37,207.36,34.81]
["bitfinex","SOLUSD",1755144324426,6.18744857,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755144324640,6.18744857,207.37,207.36,34.81]
["bitfinex","SOLUSD",1755144324842,6.87744857,207.37,207.36,34.81]
["bitfinex","SOLUSD",1755144325150,6.87744857,207.37,207.36,104.17]
["bitfinex","SOLUSD",1755144326238,6.18744857,207.37,207.36,104.17]
["bitfinex","SOLUSD",1755144326643,6.18744857,207.37,207.36,69.49]
["bitfinex","SOLUSD",1755144327841,6.87744857,207.37,207.36,69.49]
["bitfinex","SOLUSD",1755144329056,6.87744857,207.37,207.36,34.81]
["bitfinex","SOLUSD",1755144333552,79.1,207.39,207.36,35.28]
["bitfinex","SOLUSD",1755144333733,6.18744857,207.38,207.36,34.81]
["bitfinex","SOLUSD",1755144333935,6.18744857,207.37,207.36,34.81]
["bitfinex","SOLUSD",1755144334635,79.1,207.39,207.36,34.81]
["bitfinex","SOLUSD",1755144334835,0.06,207.44,207.37,0.47]
["bitfinex","SOLUSD",1755144335033,0.06,207.44,207.38,69.36]
["bitfinex","SOLUSD",1755144335340,0.06,207.44,207.39,0.47]
["bitfinex","SOLUSD",1755144335538,6.18744857,207.43,207.4,34.78]
["bitfinex","SOLUSD",1755144335746,6.18744857,207.42,207.4,34.78]
["bitfinex","SOLUSD",1755144337362,6.18744857,207.42,207.41,34.78]
["bitfinex","SOLUSD",1755144337548,6.18744857,207.42,207.37,0.47]
["bitfinex","SOLUSD",1755144337858,6.18744857,207.42,207.38,34.78]
["bitfinex","SOLUSD",1755144338970,6.18744857,207.41,207.38,34.78]
["bitfinex","SOLUSD",1755144339258,6.18744857,207.4,207.38,34.78]
["bitfinex","SOLUSD",1755144339442,6.18744857,207.39,207.36,0.03]
["bitfinex","SOLUSD",1755144339645,4.82090343,207.43,207.37,34.76]
["bitfinex","SOLUSD",1755144339848,6.18744857,207.41,207.37,34.76]
["bitfinex","SOLUSD",1755144340054,6.18744857,207.41,207.37,35.23]
["bitfinex","SOLUSD",1755144340449,6.18744857,207.42,207.37,35.23]
["bitfinex","SOLUSD",1755144340860,0.06,207.44,207.36,0.03]
["bitfinex","SOLUSD",1755144340861,6.90744857,207.41,207.36,0.03]
["bitfinex","SOLUSD",1755144341065,0.06,207.44,207.37,34.76]
["bitfinex","SOLUSD",1755144341066,6.18744857,207.38,207.37,34.76]
["bitfinex","SOLUSD",1755144341369,0.72,207.4,207.37,34.76]
["bitfinex","SOLUSD",1755144341547,6.90744857,207.4,207.37,34.76]
["bitfinex","SOLUSD",1755144341867,6.18744857,207.39,207.37,34.76]
["bitfinex","SOLUSD",1755144342074,6.90744857,207.38,207.37,34.76]
["bitfinex","SOLUSD",1755144342237,6.90744857,207.38,207.36,0.03]
["bitfinex","SOLUSD",1755144342438,4.82164399,207.4,207.37,34.76]
["bitfinex","SOLUSD",1755144342674,4.82138063,207.41,207.37,34.76]
["bitfinex","SOLUSD",1755144342964,0.06,207.44,207.37,34.76]
["bitfinex","SOLUSD",1755144342965,0.72,207.4,207.37,34.76]
["bitfinex","SOLUSD",1755144343139,4.88074479,207.44,207.37,34.76]
["bitfinex","SOLUSD",1755144343342,0.72,207.39,207.37,34.76]
["bitfinex","SOLUSD",1755144343759,6.18744857,207.38,207.37,34.76]
["bitfinex","SOLUSD",1755144344969,6.18744857,207.38,207.37,104.08]
["bitfinex","SOLUSD",1755144346246,6.90744857,207.38,207.37,104.08]
["bitfinex","SOLUSD",1755144348248,6.18744857,207.38,207.37,104.08]
["bitfinex","SOLUSD",1755144349669,6.18744857,207.41,207.37,104.55]
["bitfinex","SOLUSD",1755144350469,6.18744857,207.43,207.38,0.47]
["bitfinex","SOLUSD",1755144351168,6.18744857,207.42,207.38,0.47]
["bitfinex","SOLUSD",1755144351766,6.18744857,207.43,207.38,0.47]
["bitfinex","SOLUSD",1755144352276,6.90744857,207.43,207.38,0.47]
["bitfinex","SOLUSD",1755144353078,6.18744857,207.43,207.38,0.47]
["bitfinex","SOLUSD",1755144353773,6.90744857,207.43,207.38,0.47]
["bitfinex","SOLUSD",1755144354078,0.72,207.42,207.36,0.03]
["bitfinex","SOLUSD",1755144354393,6.90744857,207.42,207.36,0.03]
["bitfinex","SOLUSD",1755144354575,6.18744857,207.39,207.37,34.76]
["bitfinex","SOLUSD",1755144354955,6.90744857,207.39,207.38,69.32]
["bitfinex","SOLUSD",1755144355976,6.90744857,207.39,207.38,104.08]
["bitfinex","SOLUSD",1755144358873,6.90744857,207.39,207.38,69.32]
["bitfinex","SOLUSD",1755144359073,6.90744857,207.39,207.38,104.08]
["bitfinex","SOLUSD",1755144360400,6.90744857,207.39,207.38,69.32]
["bitfinex","SOLUSD",1755144360574,11.72928183,207.39,207.38,104.08]
["bitfinex","SOLUSD",1755144361563,11.72928183,207.39,207.36,0.03]
["bitfinex","SOLUSD",1755144361782,6.18744857,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755144362001,6.86744857,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755144362591,11.68974687,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755144362799,11.68974687,207.37,207.36,34.79]
["bitfinex","SOLUSD",1755144363177,6.86744857,207.37,207.36,34.79]
["bitfinex","SOLUSD",1755144364614,11.68974687,207.37,207.36,0.03]
["bitfinex","SOLUSD",1755144364777,11.68974687,207.37,207.36,34.79]
["bitfinex","SOLUSD",1755144364974,11.68974687,207.37,207.36,69.36]
["bitfinex","SOLUSD",1755144366092,11.68974687,207.37,207.36,104.12]
["bitfinex","SOLUSD",1755144366483,6.86744857,207.37,207.36,104.12]
["bitfinex","SOLUSD",1755144366688,6.18744857,207.37,207.36,104.12]
["bitfinex","SOLUSD",1755144368795,6.18744857,207.38,207.36,104.12]
["bitfinex","SOLUSD",1755144369013,6.18744857,207.4,207.37,0.47]
["bitfinex","SOLUSD",1755144369298,0.74,207.44,207.36,104.15]
["bitfinex","SOLUSD",1755144369600,6.18744857,207.41,207.38,0.47]
["bitfinex","SOLUSD",1755144369802,6.18744857,207.42,207.39,35.23]
["bitfinex","SOLUSD",1755144370011,6.18744857,207.42,207.4,0.47]
["bitfinex","SOLUSD",1755144370512,6.24744857,207.44,207.41,0.47]
["bitfinex","SOLUSD",1755144370677,6.24744857,207.44,207.42,34.76]
["bitfinex","SOLUSD",1755144372207,6.18744857,207.43,207.38,0.47]
["bitfinex","SOLUSD",1755144372383,6.18744857,207.43,207.39,35.23]
["bitfinex","SOLUSD",1755144372587,6.18744857,207.43,207.4,0.47]
["bitfinex","SOLUSD",1755144374005,6.24744857,207.44,207.4,0.47]
["bitfinex","SOLUSD",1755144374397,0.06,207.44,207.4,0.47]
["bitfinex","SOLUSD",1755144374587,0.06,207.44,207.41,0.47]
["bitfinex","SOLUSD",1755144374785,0.06,207.44,207.42,0.47]
["bitfinex","SOLUSD",1755144374992,0.06,207.44,207.43,104.55]
["bitfinex","SOLUSD",1755144377006,0.06,207.44,207.43,69.87]
["bitfinex","SOLUSD",1755144377208,0.06,207.44,207.43,35.21]
["bitfinex","SOLUSD",1755144377507,0.06,207.47,207.43,35.21]
["bitfinex","SOLUSD",1755144377691,0.06,207.49,207.44,0.35]
["bitfinex","SOLUSD",1755144378402,0.06,207.49,207.44,2.273771]
["bitfinex","SOLUSD",1755144378583,6.86744857,207.48,207.45,34.74]
["bitfinex","SOLUSD",1755144378783,0.06,207.49,207.45,34.74]
["bitfinex","SOLUSD",1755144378982,6.86744857,207.48,207.45,34.74]
["bitfinex","SOLUSD",1755144379182,6.86744857,207.47,207.45,34.74]
["bitfinex","SOLUSD",1755144379510,6.18744857,207.47,207.45,34.74]
["bitfinex","SOLUSD",1755144379804,6.18744857,207.48,207.45,34.74]
["bitfinex","SOLUSD",1755144380391,6.86744857,207.48,207.45,34.74]
["bitfinex","SOLUSD",1755144380894,6.18744857,207.46,207.38,0.35]
["bitfinex","SOLUSD",1755144381200,6.18744857,207.43,207.39,34.74]
["bitfinex","SOLUSD",1755144381591,6.18744857,207.44,207.39,34.74]
["bitfinex","SOLUSD",1755144381792,6.86744857,207.44,207.39,34.74]
["bitfinex","SOLUSD",1755144382787,6.18744857,207.43,207.39,34.74]
["bitfinex","SOLUSD",1755144383305,6.86744857,207.48,207.4,0.35]
["bitfinex","SOLUSD",1755144383506,6.18744857,207.48,207.4,0.35]
["bitfinex","SOLUSD",1755144383886,6.18744857,207.46,207.4,0.35]
["bitfinex","SOLUSD",1755144385088,6.18744857,207.46,207.41,69.32]
["bitfinex","SOLUSD",1755144385288,6.18744857,207.46,207.41,69.67]
["bitfinex","SOLUSD",1755144385986,6.86744857,207.47,207.41,69.67]
["bitfinex","SOLUSD",1755144387289,6.18744857,207.46,207.41,69.32]
["bitfinex","SOLUSD",1755144387506,6.86744857,207.46,207.41,69.32]
["bitfinex","SOLUSD",1755144388390,0.68,207.45,207.41,69.32]
["bitfinex","SOLUSD",1755144388599,6.18744857,207.46,207.41,69.32]
["bitfinex","SOLUSD",1755144388792,6.86744857,207.46,207.41,69.32]
["bitfinex","SOLUSD",1755144390500,6.86744857,207.46,207.41,0.03]
["bitfinex","SOLUSD",1755144391404,6.90744857,207.45,207.42,34.72]
["bitfinex","SOLUSD",1755144392009,0.72,207.45,207.42,34.72]
["bitfinex","SOLUSD",1755144393403,6.90744857,207.45,207.42,34.72]
["bitfinex","SOLUSD",1755144393604,0.72,207.45,207.42,34.72]
["bitfinex","SOLUSD",1755144394725,0.06,207.47,207.42,34.72]
["bitfinex","SOLUSD",1755144395221,0.06,207.47,207.43,69.67]
["bitfinex","SOLUSD",1755144395601,0.06,207.47,207.43,35.01]
["bitfinex","SOLUSD",1755144396891,0.06,207.47,207.43,34.66]
["bitfinex","SOLUSD",1755144399513,0.06,207.47,207.42,34.72]
["bitfinex","SOLUSD",1755144400024,0.06,207.47,207.42,35.07]
["bitfinex","SOLUSD",1755144401019,0.06,207.47,207.43,0.35]
["bitfinex","SOLUSD",1755144401228,0.06,207.47,207.44,0.35]
["bitfinex","SOLUSD",1755144401717,0.06,207.47,207.45,0.35]
["bitfinex","SOLUSD",1755144402118,0.06,207.47,207.44,1.923771]
["bitfinex","SOLUSD",1755144402327,0.06,207.47,207.44,0.35]
["bitfinex","SOLUSD",1755144403541,0.06,207.47,207.42,34.72]
["bitfinex","SOLUSD",1755144403839,6.90744857,207.46,207.42,0.02]
["bitfinex","SOLUSD",1755144404004,6.90744857,207.45,207.43,34.72]
["bitfinex","SOLUSD",1755144404205,0.72,207.44,207.43,34.72]
["bitfinex","SOLUSD",1755144404711,0.72,207.46,207.43,34.72]
["bitfinex","SOLUSD",1755144404921,0.72,207.45,207.44,34.66]
["bitfinex","SOLUSD",1755144405226,0.72,207.45,207.44,69.32]
["bitfinex","SOLUSD",1755144406902,0.06,207.47,207.44,35.01]
["bitfinex","SOLUSD",1755144407100,0.06,207.47,207.45,0.35]
["bitfinex","SOLUSD",1755144407320,0.06,207.47,207.45,2.273493]
["bitfinex","SOLUSD",1755144407799,0.06,207.47,207.46,0.35]
["bitfinex","SOLUSD",1755144412629,0.06,207.47,207.46,2.273493]
["bitfinex","SOLUSD",1755144412830,0.06,207.49,207.46,2.273493]
["bitfinex","SOLUSD",1755144413034,0.06,207.49,207.47,35.05]
["bitfinex","SOLUSD",1755144413207,0.06,207.49,207.48,0.35]
["bitfinex","SOLUSD",1755144413535,0.06,207.49,207.48,2.273123]
["bitfinex","SOLUSD",1755144414920,0.06,207.49,207.48,36.913123]
["bitfinex","SOLUSD",1755144415124,0.06,207.49,207.48,71.553123]
["bitfinex","SOLUSD",1755144415325,0.06,207.49,207.48,71.203123]
["bitfinex","SOLUSD",1755144415623,0.06,207.49,207.48,105.903123]
["bitfinex","SOLUSD",1755144417909,0.06,207.49,207.48,36.623123]
["bitfinex","SOLUSD",1755144420735,0.06,207.49,207.48,36.973123]
["bitfinex","SOLUSD",1755144422709,0.06,207.49,207.48,36.953123]
["bitfinex","SOLUSD",1755144423134,0.06,207.49,207.48,1.923123]
["bitfinex","SOLUSD",1755144423313,0.06,207.49,207.48,36.603123]
["bitfinex","SOLUSD",1755144423716,0.06,207.49,207.48,36.953123]
["bitfinex","SOLUSD",1755144424836,0.06,207.49,207.48,36.603123]
["bitfinex","SOLUSD",1755144425017,0.06,207.49,207.48,106.233123]
["bitfinex","SOLUSD",1755144425537,0.06,207.49,207.48,105.883123]
["bitfinex","SOLUSD",1755144425918,5.33160512,207.49,207.48,71.203123]
["bitfinex","SOLUSD",1755144426127,5.33160512,207.49,207.48,105.883123]
["bitfinex","SOLUSD",1755144426723,5.33160512,207.49,207.48,103.96]
["bitfinex","SOLUSD",1755144427111,5.33160512,207.49,207.48,34.64]
["bitfinex","SOLUSD",1755144427328,5.33160512,207.49,207.44,0.38]
["bitfinex","SOLUSD",1755144427536,5.33160512,207.49,207.46,5.331605]
["bitfinex","SOLUSD",1755144428146,5.33160512,207.49,207.47,34.68]
["bitfinex","SOLUSD",1755144429046,5.33160512,207.49,207.46,5.331605]
["bitfinex","SOLUSD",1755144429258,5.33160512,207.49,207.48,34.68]
["bitfinex","SOLUSD",1755144429738,5.33160512,207.49,207.48,34.66]
["bitfinex","SOLUSD",1755144430216,5.33160512,207.49,207.46,5.331605]
["bitfinex","SOLUSD",1755144431034,6.77912012,207.49,207.47,34.66]
["bitfinex","SOLUSD",1755144431614,6.77912012,207.49,207.46,5.331605]
["bitfinex","SOLUSD",1755144431819,6.77912012,207.49,207.47,34.66]
["bitfinex","SOLUSD",1755144432018,6.77912012,207.49,207.46,5.331605]
["bitfinex","SOLUSD",1755144433248,7.46912012,207.49,207.47,34.66]
["bitfinex","SOLUSD",1755144433458,6.77912012,207.49,207.47,34.66]
["bitfinex","SOLUSD",1755144433940,6.77912012,207.49,207.47,34.69]
["bitfinex","SOLUSD",1755144434952,6.77912012,207.49,207.48,69.63]
["bitfinex","SOLUSD",1755144435454,6.77912012,207.49,207.48,76.05912]
["bitfinex","SOLUSD",1755144435840,6.77912012,207.49,207.48,41.76912]
["bitfinex","SOLUSD",1755144436048,0.06,207.5,207.48,41.76912]
["bitfinex","SOLUSD",1755144436242,0.06,207.5,207.49,34.66]
["bitfinex","SOLUSD",1755144437340,0.06,207.52,207.49,35.01]
["bitfinex","SOLUSD",1755144437540,0.06,207.52,207.49,34.66]
["bitfinex","SOLUSD",1755144437742,0.06,207.52,207.5,0.35]
["bitfinex","SOLUSD",1755144437929,0.06,207.52,207.51,34.66]
["bitfinex","SOLUSD",1755144438856,0.06,207.52,207.51,38.72113365]
["bitfinex","SOLUSD",1755144442266,0.06,207.52,207.51,4.06113365]
["bitfinex","SOLUSD",1755144442468,0.06,207.52,207.51,34.66]
["bitfinex","SOLUSD",1755144444051,0.06,207.52,207.51,38.612451]
["bitfinex","SOLUSD",1755144444455,0.75,207.52,207.51,38.612451]
["bitfinex","SOLUSD",1755144444873,0.06,207.52,207.51,38.612451]
["bitfinex","SOLUSD",1755144445068,0.06,207.52,207.51,107.892451]
["bitfinex","SOLUSD",1755144445452,0.06,207.52,207.51,73.232451]
["bitfinex","SOLUSD",1755144445661,0.06,207.52,207.51,107.872451]
["bitfinex","SOLUSD",1755144446447,0.75,207.52,207.51,34.64]
["bitfinex","SOLUSD",1755144446752,0.75,207.52,207.47,0.03]
["bitfinex","SOLUSD",1755144446947,0.75,207.52,207.48,34.64]
["bitfinex","SOLUSD",1755144448175,6.93744857,207.52,207.48,34.64]
["bitfinex","SOLUSD",1755144448352,6.93744857,207.52,207.47,0.03]
["bitfinex","SOLUSD",1755144448353,6.18744857,207.49,207.47,0.03]
["bitfinex","SOLUSD",1755144448547,6.87744857,207.48,207.44,0.03]
["bitfinex","SOLUSD",1755144448774,6.18744857,207.45,207.41,0.03]
["bitfinex","SOLUSD",1755144448949,0.69,207.44,207.42,34.64]
["bitfinex","SOLUSD",1755144449148,0.69,207.44,207.41,0.03]
["bitfinex","SOLUSD",1755144450369,0.69,207.44,207.42,34.64]
["bitfinex","SOLUSD",1755144454946,0.69,207.44,207.43,69.28]
["bitfinex","SOLUSD",1755144455772,6.87744857,207.44,207.43,69.28]
["bitfinex","SOLUSD",1755144458069,6.87744857,207.44,207.43,103.92]
["bitfinex","SOLUSD",1755144458266,0.65,207.46,207.43,103.92]
["bitfinex","SOLUSD",1755144458459,0.65,207.45,207.43,103.92]
["bitfinex","SOLUSD",1755144458660,0.65,207.46,207.43,103.92]
["bitfinex","SOLUSD",1755144458861,6.18744857,207.48,207.43,34.64]
["bitfinex","SOLUSD",1755144459075,0.65,207.45,207.43,34.64]
["bitfinex","SOLUSD",1755144461278,0.65,207.44,207.43,34.64]
["bitfinex","SOLUSD",1755144462792,0.65,207.46,207.43,34.64]
["bitfinex","SOLUSD",1755144463082,0.65,207.45,207.43,34.64]
["bitfinex","SOLUSD",1755144463661,0.06,207.49,207.44,0.46]
["bitfinex","SOLUSD",1755144463859,0.06,207.49,207.43,34.64]
["bitfinex","SOLUSD",1755144464059,0.65,207.48,207.43,34.64]
["bitfinex","SOLUSD",1755144464266,0.65,207.48,207.43,35.1]
["bitfinex","SOLUSD",1755144464508,0.06,207.49,207.43,35.1]
["bitfinex","SOLUSD",1755144465093,0.06,207.49,207.44,69.28]
["bitfinex","SOLUSD",1755144465462,0.71,207.49,207.44,69.28]
["bitfinex","SOLUSD",1755144466093,0.06,207.49,207.44,69.74]
["bitfinex","SOLUSD",1755144466458,0.06,207.49,207.44,69.28]
["bitfinex","SOLUSD",1755144466797,0.06,207.49,207.45,0.46]
["bitfinex","SOLUSD",1755144466963,0.06,207.49,207.46,0.46]
["bitfinex","SOLUSD",1755144467286,0.06,207.49,207.47,0.46]
["bitfinex","SOLUSD",1755144467474,0.06,207.49,207.48,34.64]
["bitfinex","SOLUSD",1755144471600,0.71,207.49,207.41,0.03]
["bitfinex","SOLUSD",1755144471990,0.71,207.49,207.42,34.62]
["bitfinex","SOLUSD",1755144475105,0.71,207.49,207.43,69.28]
["bitfinex","SOLUSD",1755144476983,0.06,207.49,207.43,34.64]
["bitfinex","SOLUSD",1755144477189,0.06,207.49,207.44,0.46]
["bitfinex","SOLUSD",1755144481193,0.66,207.48,207.42,0.03]
["bitfinex","SOLUSD",1755144481716,0.66,207.48,207.43,34.6]
["bitfinex","SOLUSD",1755144481910,6.18744857,207.47,207.43,34.6]
["bitfinex","SOLUSD",1755144482085,0.66,207.46,207.42,0.03]
["bitfinex","SOLUSD",1755144482407,6.84744857,207.46,207.43,34.6]
["bitfinex","SOLUSD",1755144482798,0.66,207.45,207.43,34.6]
["bitfinex","SOLUSD",1755144482997,6.84744857,207.45,207.43,34.6]
["bitfinex","SOLUSD",1755144483302,0.66,207.48,207.43,34.6]
["bitfinex","SOLUSD",1755144483492,0.06,207.49,207.44,0.46]
["bitfinex","SOLUSD",1755144483694,0.06,207.52,207.46,10.0]
["bitfinex","SOLUSD",1755144483897,0.06,207.53,207.47,0.46]
["bitfinex","SOLUSD",1755144484203,0.06,207.57,207.53,10.0]
["bitfinex","SOLUSD",1755144484405,0.06,207.67,207.62,10.0]
["bitfinex","SOLUSD",1755144484603,0.06,207.67,207.54,34.94]
["bitfinex","SOLUSD",1755144484604,0.06,207.67,207.63,34.94]
["bitfinex","SOLUSD",1755144484803,0.06,207.67,207.64,34.6]
["bitfinex","SOLUSD",1755144485013,0.06,207.67,207.65,69.28]
["bitfinex","SOLUSD",1755144485209,0.66,207.66,207.54,0.34]
["bitfinex","SOLUSD",1755144485513,0.66,207.66,207.55,34.6]
["bitfinex","SOLUSD",1755144485812,0.06,207.67,207.56,0.34]
["bitfinex","SOLUSD",1755144486199,0.66,207.66,207.56,0.34]
["bitfinex","SOLUSD",1755144486397,0.66,207.66,207.57,34.6]
["bitfinex","SOLUSD",1755144487205,6.18744857,207.64,207.58,34.6]
["bitfinex","SOLUSD",1755144487392,6.84744857,207.63,207.59,34.6]
["bitfinex","SOLUSD",1755144487596,0.66,207.62,207.59,34.6]
["bitfinex","SOLUSD",1755144487796,0.06,207.67,207.59,34.6]
["bitfinex","SOLUSD",1755144487797,0.66,207.61,207.59,34.6]
["bitfinex","SOLUSD",1755144488022,0.66,207.6,207.59,34.6]
["bitfinex","SOLUSD",1755144488228,0.66,207.63,207.59,34.6]
["bitfinex","SOLUSD",1755144488817,6.84744857,207.62,207.49,0.34]
["bitfinex","SOLUSD",1755144489021,6.18744857,207.62,207.5,34.6]
["bitfinex","SOLUSD",1755144489206,0.66,207.61,207.5,34.6]
["bitfinex","SOLUSD",1755144490121,0.66,207.61,207.51,0.34]
["bitfinex","SOLUSD",1755144490501,0.66,207.65,207.51,0.34]
["bitfinex","SOLUSD",1755144490705,6.84744857,207.65,207.51,0.34]
["bitfinex","SOLUSD",1755144491018,0.66,207.64,207.51,0.34]
["bitfinex","SOLUSD",1755144494022,0.66,207.64,207.52,34.58]
["bitfinex","SOLUSD",1755144494202,0.66,207.64,207.53,0.34]
["bitfinex","SOLUSD",1755144495006,0.66,207.64,207.54,69.24]
["bitfinex","SOLUSD",1755144495812,6.18744857,207.63,207.54,69.24]
["bitfinex","SOLUSD",1755144496013,6.18744857,207.6,207.54,69.24]
["bitfinex","SOLUSD",1755144496199,0.66,207.59,207.55,34.58]
["bitfinex","SOLUSD",1755144496401,0.66,207.58,207.55,34.58]
["bitfinex","SOLUSD",1755144497301,6.18744857,207.62,207.55,34.58]
["bitfinex","SOLUSD",1755144497629,6.18744857,207.59,207.55,34.58]
["bitfinex","SOLUSD",1755144497829,6.84744857,207.58,207.55,34.58]
["bitfinex","SOLUSD",1755144498002,6.18744857,207.58,207.55,34.58]
["bitfinex","SOLUSD",1755144498322,6.18744857,207.56,207.55,34.58]
["bitfinex","SOLUSD",1755144498522,6.84744857,207.56,207.55,34.58]
["bitfinex","SOLUSD",1755144499324,0.66,207.56,207.55,34.58]
["bitfinex","SOLUSD",1755144499713,0.66,207.56,207.45,3.9617116]
["bitfinex","SOLUSD",1755144499911,0.66,207.56,207.46,34.62]
["bitfinex","SOLUSD",1755144500227,6.84744857,207.56,207.46,34.62]
["bitfinex","SOLUSD",1755144500528,0.66,207.56,207.46,34.96]
["bitfinex","SOLUSD",1755144504922,0.66,207.56,207.47,34.64]
["bitfinex","SOLUSD",1755144505126,0.66,207.56,207.47,69.28]
["bitfinex","SOLUSD",1755144506941,6.84744857,207.56,207.47,69.28]
["bitfinex","SOLUSD",1755144507147,6.18744857,207.53,207.47,69.28]
["bitfinex","SOLUSD",1755144507644,0.66,207.52,207.47,34.64]
["bitfinex","SOLUSD",1755144509008,0.66,207.51,207.47,34.64]
["bitfinex","SOLUSD",1755144509223,0.66,207.51,207.46,34.62]
["bitfinex","SOLUSD",1755144509413,6.18744857,207.54,207.46,34.62]
["bitfinex","SOLUSD",1755144509620,0.66,207.5,207.46,34.62]
["bitfinex","SOLUSD",1755144510539,0.66,207.49,207.46,34.62]
["bitfinex","SOLUSD",1755144510709,6.18744857,207.53,207.46,34.62]
["bitfinex","SOLUSD",1755144510906,0.66,207.48,207.46,34.62]
["bitfinex","SOLUSD",1755144511124,0.66,207.5,207.46,34.62]
["bitfinex","SOLUSD",1755144511328,0.66,207.49,207.46,34.62]
["bitfinex","SOLUSD",1755144513336,0.66,207.48,207.46,34.62]
["bitfinex","SOLUSD",1755144513534,0.66,207.52,207.46,34.62]
["bitfinex","SOLUSD",1755144515016,0.66,207.56,207.47,69.62]
["bitfinex","SOLUSD",1755144517419,0.66,207.56,207.47,34.98]
["bitfinex","SOLUSD",1755144518119,0.66,207.56,207.48,0.34]
["bitfinex","SOLUSD",1755144521242,0.66,207.56,207.46,34.62]
["bitfinex","SOLUSD",1755144521243,6.84744857,207.56,207.46,34.62]
["bitfinex","SOLUSD",1755144521836,0.66,207.55,207.46,34.62]
["bitfinex","SOLUSD",1755144525045,0.66,207.55,207.47,69.28]
["bitfinex","SOLUSD",1755144529624,0.66,207.55,207.47,34.64]
["bitfinex","SOLUSD",1755144532460,6.18744857,207.54,207.47,34.64]
["bitfinex","SOLUSD",1755144532747,0.66,207.53,207.48,34.58]
["bitfinex","SOLUSD",1755144534424,0.66,207.53,207.47,34.64]
["bitfinex","SOLUSD",1755144534622,0.66,207.53,207.48,34.58]
["bitfinex","SOLUSD",1755144535025,0.66,207.53,207.49,34.64]
["bitfinex","SOLUSD",1755144539059,0.66,207.52,207.49,34.64]
["bitfinex","SOLUSD",1755144539234,0.06,207.58,207.49,34.64]
["bitfinex","SOLUSD",1755144539235,0.66,207.51,207.49,34.64]
["bitfinex","SOLUSD",1755144539430,4.87742845,207.58,207.48,34.58]
["bitfinex","SOLUSD",1755144539630,0.66,207.5,207.48,34.58]
["bitfinex","SOLUSD",1755144541154,6.18744857,207.54,207.48,34.58]
["bitfinex","SOLUSD",1755144541337,0.72,207.49,207.48,34.58]
["bitfinex","SOLUSD",1755144544336,6.90744857,207.49,207.44,0.03]
["bitfinex","SOLUSD",1755144544538,6.18744857,207.46,207.45,34.58]
["bitfinex","SOLUSD",1755144544755,0.72,207.46,207.45,34.58]
["bitfinex","SOLUSD",1755144544955,0.72,207.46,207.45,103.86]
["bitfinex","SOLUSD",1755144547961,0.72,207.48,207.45,103.86]
["bitfinex","SOLUSD",1755144548255,0.72,207.47,207.45,103.86]
["bitfinex","SOLUSD",1755144548463,0.72,207.46,207.45,103.86]
["bitfinex","SOLUSD",1755144549154,6.90744857,207.46,207.45,103.86]
["bitfinex","SOLUSD",1755144552338,13.09489757,207.49,207.45,103.86]
["bitfinex","SOLUSD",1755144552646,0.72,207.48,207.45,103.86]
["bitfinex","SOLUSD",1755144552948,6.18744857,207.52,207.45,103.86]
["bitfinex","SOLUSD",1755144553144,0.72,207.5,207.45,103.86]
["bitfinex","SOLUSD",1755144553352,0.72,207.49,207.45,103.86]
["bitfinex","SOLUSD",1755144553555,6.90744857,207.52,207.45,104.23]
["bitfinex","SOLUSD",1755144553766,0.72,207.51,207.45,103.86]
["bitfinex","SOLUSD",1755144554069,6.90744857,207.51,207.45,103.86]
["bitfinex","SOLUSD",1755144554248,0.72,207.51,207.45,103.86]
["bitfinex","SOLUSD",1755144555549,0.72,207.54,207.46,0.37]
["bitfinex","SOLUSD",1755144555754,6.18744857,207.57,207.47,34.58]
["bitfinex","SOLUSD",1755144555968,0.72,207.56,207.48,0.37]
["bitfinex","SOLUSD",1755144556268,0.72,207.56,207.49,34.58]
["bitfinex","SOLUSD",1755144556444,6.90744857,207.56,207.49,34.58]
["bitfinex","SOLUSD",1755144556937,0.72,207.55,207.49,34.58]
["bitfinex","SOLUSD",1755144557548,0.72,207.57,207.49,34.95]
["bitfinex","SOLUSD",1755144557973,0.06,207.58,207.5,0.37]
["bitfinex","SOLUSD",1755144559351,6.96744857,207.58,207.44,0.03]
["bitfinex","SOLUSD",1755144559554,0.72,207.57,207.48,0.37]
["bitfinex","SOLUSD",1755144559772,0.72,207.57,207.49,34.58]
["bitfinex","SOLUSD",1755144560579,0.1,207.68,207.53,10.0]
["bitfinex","SOLUSD",1755144560780,0.1,207.68,207.58,10.0]
["bitfinex","SOLUSD",1755144560942,0.1,207.68,207.59,34.74]
["bitfinex","SOLUSD",1755144561142,0.1,207.68,207.61,10.0]
["bitfinex","SOLUSD",1755144561356,0.72,207.82,207.61,10.0]
["bitfinex","SOLUSD",1755144561668,0.72,207.82,207.62,8.94956015]
["bitfinex","SOLUSD",1755144561871,0.72,207.82,207.63,34.76]
["bitfinex","SOLUSD",1755144562170,0.72,207.8,207.63,38.72093625]
["bitfinex","SOLUSD",1755144562368,0.72,207.8,207.65,10.0]
["bitfinex","SOLUSD",1755144564963,0.72,207.8,207.66,69.28]
["bitfinex","SOLUSD",1755144566265,0.78,207.8,207.66,69.28]
["bitfinex","SOLUSD",1755144569576,9.41845953,207.79,207.67,34.7]
["bitfinex","SOLUSD",1755144569771,0.72,207.78,207.67,34.7]
["bitfinex","SOLUSD",1755144572469,0.78,207.8,207.67,168.4]
["bitfinex","SOLUSD",1755144572664,0.78,207.8,207.67,178.4]
["bitfinex","SOLUSD",1755144574368,0.78,207.8,207.67,168.4]
["bitfinex","SOLUSD",1755144574868,0.78,207.8,207.67,178.4]
["bitfinex","SOLUSD",1755144575078,0.78,207.8,207.68,69.24]
["bitfinex","SOLUSD",1755144576989,0.78,207.8,207.68,34.62]
["bitfinex","SOLUSD",1755144577172,0.78,207.8,207.67,168.4]
["bitfinex","SOLUSD",1755144577884,0.78,207.8,207.67,178.4]
["bitfinex","SOLUSD",1755144578086,0.78,207.8,207.67,168.4]
["bitfinex","SOLUSD",1755144578289,0.78,207.8,207.67,44.7]
["bitfinex","SOLUSD",1755144578491,0.78,207.8,207.67,178.4]
["bitfinex","SOLUSD",1755144580286,0.78,207.8,207.67,168.4]
["bitfinex","SOLUSD",1755144580492,0.78,207.8,207.68,7.02839964]
["bitfinex","SOLUSD",1755144580679,0.06,207.8,207.69,10.0]
["bitfinex","SOLUSD",1755144580994,0.06,207.8,207.7,41.62839964]
["bitfinex","SOLUSD",1755144581190,0.06,207.8,207.7,175.32839964]
["bitfinex","SOLUSD",1755144582395,0.06,207.8,207.7,34.6]
["bitfinex","SOLUSD",1755144582578,0.06,207.83,207.72,10.0]
["bitfinex","SOLUSD",1755144582784,0.78,207.87,207.73,41.62839964]
["bitfinex","SOLUSD",1755144582984,0.06,207.87,207.73,41.62839964]
["bitfinex","SOLUSD",1755144583396,0.72,207.86,207.73,7.02839964]
["bitfinex","SOLUSD",1755144583598,0.72,207.86,207.74,34.68]
["bitfinex","SOLUSD",1755144583802,0.72,207.86,207.75,34.7]
["bitfinex","SOLUSD",1755144584302,10.13845953,207.86,207.64,10.0]
["bitfinex","SOLUSD",1755144584481,0.72,207.85,207.65,44.7]
["bitfinex","SOLUSD",1755144584680,10.13845953,207.85,207.65,34.7]
["bitfinex","SOLUSD",1755144584902,9.41845953,207.83,207.65,34.7]
["bitfinex","SOLUSD",1755144585092,9.41845953,207.8,207.66,69.2]
["bitfinex","SOLUSD",1755144585281,10.13845953,207.79,207.66,69.2]
["bitfinex","SOLUSD",1755144585482,0.72,207.78,207.66,69.2]
["bitfinex","SOLUSD",1755144586607,9.41845953,207.76,207.66,69.2]
["bitfinex","SOLUSD",1755144586904,0.72,207.75,207.66,69.2]
["bitfinex","SOLUSD",1755144588007,0.72,207.75,207.67,0.03]
["bitfinex","SOLUSD",1755144601395,6.18530501,207.74,207.67,0.03]
["bitfinex","SOLUSD",1755144601596,5.53354387,207.75,207.64,0.03]
["bitfinex","SOLUSD",1755144601597,0.71,207.73,207.64,0.03]
["bitfinex","SOLUSD",1755144601796,6.89530501,207.73,207.65,34.62]
["bitfinex","SOLUSD",1755144602136,6.18530501,207.71,207.65,34.62]
["bitfinex","SOLUSD",1755144602408,0.71,207.7,207.65,34.62]
["bitfinex","SOLUSD",1755144603623,0.71,207.69,207.65,34.62]
["bitfinex","SOLUSD",1755144603924,0.71,207.68,207.65,34.62]
["bitfinex","SOLUSD",1755144604503,0.71,207.72,207.65,34.62]
["bitfinex","SOLUSD",1755144605006,0.71,207.72,207.66,69.2]
["bitfinex","SOLUSD",1755144606812,0.71,207.74,207.66,69.2]
["bitfinex","SOLUSD",1755144607000,0.71,207.74,207.66,34.6]
["bitfinex","SOLUSD",1755144608411,0.71,207.74,207.65,34.65]
["bitfinex","SOLUSD",1755144610924,0.71,207.74,207.65,34.68]
["bitfinex","SOLUSD",1755144611103,0.06,207.74,207.66,0.03]
["bitfinex","SOLUSD",1755144612801,0.71,207.81,207.66,133.73]
["bitfinex","SOLUSD",1755144612995,0.71,207.83,207.67,0.03]
["bitfinex","SOLUSD",1755144613199,0.71,207.83,207.67,1.950722]
["bitfinex","SOLUSD",1755144613395,0.71,207.83,207.68,0.03]
["bitfinex","SOLUSD",1755144615028,0.71,207.83,207.69,69.2]
["bitfinex","SOLUSD",1755144615323,0.71,207.83,207.7,0.03]
["bitfinex","SOLUSD",1755144615520,0.71,207.83,207.71,34.62]
["bitfinex","SOLUSD",1755144615713,0.71,207.83,207.72,0.03]
["bitfinex","SOLUSD",1755144616525,0.77,207.86,207.72,0.03]
["bitfinex","SOLUSD",1755144619910,0.77,207.86,207.72,133.73]
["bitfinex","SOLUSD",1755144620110,0.77,207.86,207.72,133.7]
["bitfinex","SOLUSD",1755144620416,0.77,207.86,207.73,0.03]
["bitfinex","SOLUSD",1755144621316,0.77,207.86,207.73,133.73]
["bitfinex","SOLUSD",1755144621521,0.77,207.86,207.74,0.03]
["bitfinex","SOLUSD",1755144623938,0.77,207.86,207.73,133.7]
["bitfinex","SOLUSD",1755144624614,6.95530501,207.86,207.71,0.03]
["bitfinex","SOLUSD",1755144624814,0.77,207.86,207.72,34.54]
["bitfinex","SOLUSD",1755144625009,0.71,207.85,207.73,69.23]
["bitfinex","SOLUSD",1755144625215,0.71,207.85,207.74,0.03]
["bitfinex","SOLUSD",1755144626220,0.71,207.85,207.74,133.73]
["bitfinex","SOLUSD",1755144626431,0.71,207.85,207.75,0.03]
["bitfinex","SOLUSD",1755144627155,0.71,207.85,207.75,133.73]
["bitfinex","SOLUSD",1755144627319,0.06,207.86,207.76,0.03]
["bitfinex","SOLUSD",1755144627524,0.06,207.86,207.77,34.54]
["bitfinex","SOLUSD",1755144627725,0.06,207.86,207.78,0.03]
["bitfinex","SOLUSD",1755144630538,0.7,207.85,207.77,34.54]
["bitfinex","SOLUSD",1755144630723,0.7,207.85,207.77,34.57]
["bitfinex","SOLUSD",1755144631443,0.7,207.85,207.78,34.54]
["bitfinex","SOLUSD",1755144634943,0.7,207.85,207.79,34.58]
["bitfinex","SOLUSD",1755144635153,0.7,207.85,207.79,69.16]
["bitfinex","SOLUSD",1755144635336,0.7,207.85,207.8,34.54]
["bitfinex","SOLUSD",1755144636025,0.06,207.86,207.8,34.54]
["bitfinex","SOLUSD",1755144636363,0.7,207.85,207.8,34.54]
["bitfinex","SOLUSD",1755144636667,0.7,207.84,207.73,133.7]
["bitfinex","SOLUSD",1755144636954,0.7,207.84,207.74,34.54]
["bitfinex","SOLUSD",1755144637833,0.7,207.84,207.75,34.58]
["bitfinex","SOLUSD",1755144639239,6.18530501,207.83,207.75,34.58]
["bitfinex","SOLUSD",1755144639443,6.18530501,207.81,207.75,34.58]
["bitfinex","SOLUSD",1755144639627,0.7,207.8,207.75,34.58]
["bitfinex","SOLUSD",1755144641148,6.18530501,207.79,207.75,34.58]
["bitfinex","SOLUSD",1755144641345,6.88530501,207.78,207.75,34.58]
["bitfinex","SOLUSD",1755144641648,0.7,207.77,207.75,34.58]
["bitfinex","SOLUSD",1755144642748,6.88530501,207.77,207.75,34.58]
["bitfinex","SOLUSD",1755144643243,0.7,207.76,207.75,34.58]
["bitfinex","SOLUSD",1755144644156,0.7,207.78,207.75,34.58]
["bitfinex","SOLUSD",1755144644355,0.7,207.77,207.75,34.58]
["bitfinex","SOLUSD",1755144644657,0.7,207.76,207.75,34.58]
["bitfinex","SOLUSD",1755144645044,0.7,207.76,207.75,103.74]
["bitfinex","SOLUSD",1755144645245,6.88530501,207.76,207.75,103.74]
["bitfinex","SOLUSD",1755144645453,6.88530501,207.76,207.69,0.03]
["bitfinex","SOLUSD",1755144645654,6.18530501,207.73,207.69,0.03]
["bitfinex","SOLUSD",1755144645845,0.7,207.72,207.69,0.03]
["bitfinex","SOLUSD",1755144646663,0.7,207.72,207.7,34.58]
["bitfinex","SOLUSD",1755144647851,0.7,207.77,207.7,34.58]
["bitfinex","SOLUSD",1755144650672,0.7,207.77,207.7,34.64]
["bitfinex","SOLUSD",1755144651053,0.7,207.8,207.7,34.64]
["bitfinex","SOLUSD",1755144651451,0.7,207.8,207.71,0.06]
["bitfinex","SOLUSD",1755144652349,0.7,207.8,207.71,133.76]
["bitfinex","SOLUSD",1755144653851,0.7,207.8,207.71,133.7]
["bitfinex","SOLUSD",1755144654559,0.7,207.8,207.71,133.76]
["bitfinex","SOLUSD",1755144654763,0.76,207.8,207.71,133.76]
["bitfinex","SOLUSD",1755144654969,0.76,207.8,207.72,69.2]
["bitfinex","SOLUSD",1755144656183,0.06,207.8,207.73,0.06]
["bitfinex","SOLUSD",1755144656476,0.76,207.86,207.73,0.06]
["bitfinex","SOLUSD",1755144656477,0.06,207.86,207.74,10.0]
["bitfinex","SOLUSD",1755144656682,0.06,207.86,207.76,10.0]
["bitfinex","SOLUSD",1755144656856,0.06,207.86,207.77,34.6]
["bitfinex","SOLUSD",1755144657455,0.7,207.85,207.78,4.807]
["bitfinex","SOLUSD",1755144657667,0.7,207.85,207.77,34.6]
["bitfinex","SOLUSD",1755144658464,0.7,207.85,207.77,39.407]
["bitfinex","SOLUSD",1755144658674,0.7,207.85,207.77,34.6]
["bitfinex","SOLUSD",1755144664973,0.7,207.85,207.78,69.16]
["bitfinex","SOLUSD",1755144667380,0.06,207.86,207.78,69.16]
["bitfinex","SOLUSD",1755144667690,0.06,207.86,207.78,34.58]
["bitfinex","SOLUSD",1755144669180,0.06,207.86,207.77,168.3]
["bitfinex","SOLUSD",1755144670477,0.06,207.86,207.77,178.3]
["bitfinex","SOLUSD",1755144671473,0.75,207.86,207.77,168.3]
["bitfinex","SOLUSD",1755144671990,0.06,207.86,207.77,168.3]
["bitfinex","SOLUSD",1755144672195,0.06,207.86,207.78,6.09201371]
["bitfinex","SOLUSD",1755144672391,0.06,207.86,207.77,168.3]
["bitfinex","SOLUSD",1755144672890,0.06,207.86,207.78,6.09201371]
["bitfinex","SOLUSD",1755144674098,0.06,207.86,207.78,133.7]
["bitfinex","SOLUSD",1755144674875,0.04,207.86,207.78,133.7]
["bitfinex","SOLUSD",1755144675199,0.04,207.86,207.81,34.58]
["bitfinex","SOLUSD",1755144675379,0.04,207.86,207.82,34.54]
["bitfinex","SOLUSD",1755144677222,0.04,207.86,207.83,1.919708]
["bitfinex","SOLUSD",1755144679187,0.04,207.86,207.83,135.619708]
["bitfinex","SOLUSD",1755144679893,0.04,207.86,207.83,133.7]
["bitfinex","SOLUSD",1755144680096,0.73,207.86,207.83,133.7]
["bitfinex","SOLUSD",1755144680802,0.04,207.86,207.83,133.7]
["bitfinex","SOLUSD",1755144681008,0.73,207.86,207.83,133.7]
["bitfinex","SOLUSD",1755144681183,0.04,207.86,207.83,133.7]
["bitfinex","SOLUSD",1755144684616,0.69,207.85,207.82,1.919708]
["bitfinex","SOLUSD",1755144684782,0.69,207.85,207.78,0.03]
["bitfinex","SOLUSD",1755144684984,0.69,207.85,207.79,103.76]
["bitfinex","SOLUSD",1755144685793,0.69,207.85,207.79,34.6]
["bitfinex","SOLUSD",1755144687498,0.04,207.86,207.8,0.7]
["bitfinex","SOLUSD",1755144687897,0.04,207.86,207.81,34.64]
["bitfinex","SOLUSD",1755144688101,0.73,207.86,207.81,34.64]
["bitfinex","SOLUSD",1755144689011,0.69,207.85,207.78,0.03]
["bitfinex","SOLUSD",1755144689191,0.69,207.85,207.79,35.34]
["bitfinex","SOLUSD",1755144690914,0.69,207.85,207.79,169.04]
["bitfinex","SOLUSD",1755144693922,0.04,207.86,207.79,169.04]
["bitfinex","SOLUSD",1755144694316,0.04,207.86,207.79,173.847]
["bitfinex","SOLUSD",1755144695013,0.04,207.86,207.8,69.84]
["bitfinex","SOLUSD",1755144695217,0.04,207.86,207.81,0.68]
["bitfinex","SOLUSD",1755144695413,0.04,207.86,207.8,69.16]
["bitfinex","SOLUSD",1755144695612,0.04,207.86,207.79,168.34]
["bitfinex","SOLUSD",1755144695613,0.76,207.86,207.79,35.32]
["bitfinex","SOLUSD",1755144695924,0.04,207.86,207.81,0.68]
["bitfinex","SOLUSD",1755144697397,0.04,207.86,207.8,0.68]
["bitfinex","SOLUSD",1755144697613,0.72,207.85,207.81,34.62]
["bitfinex","SOLUSD",1755144697820,0.72,207.85,207.82,34.62]
["bitfinex","SOLUSD",1755144697999,0.72,207.84,207.83,34.62]
["bitfinex","SOLUSD",1755144698205,0.04,207.86,207.83,34.62]
["bitfinex","SOLUSD",1755144698404,0.76,207.86,207.83,34.62]
["bitfinex","SOLUSD",1755144699737,0.04,207.86,207.83,34.62]
["bitfinex","SOLUSD",1755144699910,0.72,207.85,207.83,34.62]
["bitfinex","SOLUSD",1755144701606,0.04,207.86,207.83,34.62]
["bitfinex","SOLUSD",1755144701807,0.76,207.86,207.83,34.62]
["bitfinex","SOLUSD",1755144702004,0.04,207.86,207.83,34.62]
["bitfinex","SOLUSD",1755144702208,0.04,207.86,207.84,0.68]
["bitfinex","SOLUSD",1755144702422,0.04,207.86,207.83,34.62]
["bitfinex","SOLUSD",1755144702601,0.04,207.86,207.85,0.68]
["bitfinex","SOLUSD",1755144704406,0.04,207.86,207.85,2.42754612]
["bitfinex","SOLUSD",1755144704605,0.04,207.86,207.83,169.0]
["bitfinex","SOLUSD",1755144704805,0.04,207.86,207.84,0.68]
["bitfinex","SOLUSD",1755144705017,0.04,207.86,207.85,69.16]
["bitfinex","SOLUSD",1755144705824,0.04,207.86,207.85,69.84]
["bitfinex","SOLUSD",1755144706415,0.04,207.86,207.85,0.68]
["bitfinex","SOLUSD",1755144708019,0.04,207.86,207.85,134.38]
["bitfinex","SOLUSD",1755144708504,0.04,207.86,207.85,136.83996463]
["bitfinex","SOLUSD",1755144711228,0.04,207.86,207.85,171.35996463]
["bitfinex","SOLUSD",1755144711729,0.04,207.86,207.85,37.65996463]
["bitfinex","SOLUSD",1755144713917,0.06,207.87,207.85,171.35996463]
["bitfinex","SOLUSD",1755144714118,0.06,207.87,207.86,0.68]
["bitfinex","SOLUSD",1755144714334,0.06,207.89,207.86,134.38]
["bitfinex","SOLUSD",1755144714532,0.06,207.89,207.87,34.52]
["bitfinex","SOLUSD",1755144714762,0.06,207.89,207.88,0.68]
["bitfinex","SOLUSD",1755144714929,0.06,207.89,207.88,35.26]
["bitfinex","SOLUSD",1755144715134,0.06,207.89,207.88,69.84]
["bitfinex","SOLUSD",1755144716049,0.72,207.97,207.88,134.38]
["bitfinex","SOLUSD",1755144716246,0.72,207.99,207.89,35.2]
["bitfinex","SOLUSD",1755144716452,0.72,207.99,207.9,0.68]
["bitfinex","SOLUSD",1755144716620,0.72,207.99,207.91,34.52]
["bitfinex","SOLUSD",1755144717550,6.17291833,207.98,207.86,0.68]
["bitfinex","SOLUSD",1755144717727,0.72,207.97,207.86,0.68]
["bitfinex","SOLUSD",1755144717931,0.72,207.97,207.87,34.52]
["bitfinex","SOLUSD",1755144718332,6.17291833,207.95,207.85,136.06344222]
["bitfinex","SOLUSD",1755144718522,0.72,207.94,207.86,34.52]
["bitfinex","SOLUSD",1755144719836,6.17291833,207.93,207.86,34.52]
["bitfinex","SOLUSD",1755144720033,6.17291833,207.92,207.86,34.52]
["bitfinex","SOLUSD",1755144720343,0.72,207.91,207.86,34.52]
["bitfinex","SOLUSD",1755144720550,0.67,207.9,207.86,34.52]
["bitfinex","SOLUSD",1755144720754,0.67,207.89,207.86,34.52]
["bitfinex","SOLUSD",1755144721143,0.67,207.88,207.86,34.52]
["bitfinex","SOLUSD",1755144722032,0.67,207.9,207.86,34.52]
["bitfinex","SOLUSD",1755144722261,0.67,207.89,207.86,34.52]
["bitfinex","SOLUSD",1755144722751,6.17291833,207.87,207.79,0.03]
["bitfinex","SOLUSD",1755144722932,6.17291833,207.8,207.79,0.03]
["bitfinex","SOLUSD",1755144723123,6.17291833,207.8,207.74,0.03]
["bitfinex","SOLUSD",1755144723124,6.84291833,207.8,207.74,0.03]
["bitfinex","SOLUSD",1755144723323,6.84291833,207.79,207.74,0.03]
["bitfinex","SOLUSD",1755144723632,6.84291833,207.79,207.7,0.03]
["bitfinex","SOLUSD",1755144723633,6.17291833,207.79,207.7,0.03]
["bitfinex","SOLUSD",1755144723832,14.87475349,207.85,207.71,27.0]
["bitfinex","SOLUSD",1755144724043,6.17291833,207.72,207.71,27.0]
["bitfinex","SOLUSD",1755144724258,6.84291833,207.72,207.71,27.0]
["bitfinex","SOLUSD",1755144724646,10.10000041,207.72,207.71,27.0]
["bitfinex","SOLUSD",1755144724941,10.10000041,207.72,207.71,96.12]
["bitfinex","SOLUSD",1755144725645,10.10000041,207.72,207.71,61.56]
["bitfinex","SOLUSD",1755144727625,10.10000041,207.72,207.71,27.0]
["bitfinex","SOLUSD",1755144728349,10.10000041,207.72,207.69,0.03]
["bitfinex","SOLUSD",1755144728550,9.43000041,207.7,207.69,0.03]
["bitfinex","SOLUSD",1755144728760,10.10000041,207.7,207.69,0.03]
["bitfinex","SOLUSD",1755144729557,12.02256941,207.7,207.69,34.69]
["bitfinex","SOLUSD",1755144732043,21.45256982,207.7,207.67,0.03]
["bitfinex","SOLUSD",1755144732344,21.45256982,207.7,207.65,0.03]
["bitfinex","SOLUSD",1755144732345,18.86000082,207.68,207.65,0.03]
["bitfinex","SOLUSD",1755144732656,9.43000041,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755144732858,10.10000041,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755144733269,12.02293941,207.66,207.65,34.69]
["bitfinex","SOLUSD",1755144734970,12.02293941,207.66,207.65,103.89]
["bitfinex","SOLUSD",1755144736062,2.592939,207.66,207.65,103.89]
["bitfinex","SOLUSD",1755144736367,11.35293941,207.66,207.65,103.89]
["bitfinex","SOLUSD",1755144736848,91.13121467,207.8,207.65,103.89]
["bitfinex","SOLUSD",1755144736849,0.67,207.7,207.65,103.89]
["bitfinex","SOLUSD",1755144737045,9.43000041,207.66,207.65,103.89]
["bitfinex","SOLUSD",1755144738040,9.43000041,207.7,207.65,104.58]
["bitfinex","SOLUSD",1755144738237,9.43000041,207.71,207.66,0.69]
["bitfinex","SOLUSD",1755144738439,9.43000041,207.71,207.67,0.69]
["bitfinex","SOLUSD",1755144738747,9.43000041,207.72,207.67,0.69]
["bitfinex","SOLUSD",1755144739053,9.43000041,207.72,207.68,0.69]
["bitfinex","SOLUSD",1755144739379,9.43000041,207.71,207.68,0.69]
["bitfinex","SOLUSD",1755144739887,9.43000041,207.72,207.69,0.69]
["bitfinex","SOLUSD",1755144740341,9.43000041,207.72,207.67,0.69]
["bitfinex","SOLUSD",1755144740536,9.43000041,207.72,207.68,0.69]
["bitfinex","SOLUSD",1755144741656,9.43000041,207.72,207.65,34.69]
["bitfinex","SOLUSD",1755144741975,9.43000041,207.74,207.69,0.69]
["bitfinex","SOLUSD",1755144742178,9.43000041,207.73,207.69,0.69]
["bitfinex","SOLUSD",1755144742350,9.43000041,207.73,207.65,34.69]
["bitfinex","SOLUSD",1755144742351,10.10000041,207.73,207.65,34.69]
["bitfinex","SOLUSD",1755144744371,10.10000041,207.73,207.66,0.69]
["bitfinex","SOLUSD",1755144744795,11.35294,207.75,207.66,0.69]
["bitfinex","SOLUSD",1755144744965,11.35294,207.75,207.67,69.24]
["bitfinex","SOLUSD",1755144745170,11.35294,207.75,207.68,0.69]
["bitfinex","SOLUSD",1755144745354,0.06,207.77,207.68,0.69]
["bitfinex","SOLUSD",1755144748366,0.67,207.76,207.68,0.69]
["bitfinex","SOLUSD",1755144748673,0.67,207.76,207.65,168.39]
["bitfinex","SOLUSD",1755144748674,6.18273351,207.74,207.69,34.56]
["bitfinex","SOLUSD",1755144748877,0.67,207.73,207.69,34.56]
["bitfinex","SOLUSD",1755144749061,6.18273351,207.75,207.69,34.56]
["bitfinex","SOLUSD",1755144749265,0.67,207.72,207.69,34.56]
["bitfinex","SOLUSD",1755144751478,0.7,207.71,207.7,34.56]
["bitfinex","SOLUSD",1755144751663,6.88273351,207.71,207.7,34.56]
["bitfinex","SOLUSD",1755144752785,18.5798722,207.71,207.7,34.56]
["bitfinex","SOLUSD",1755144753280,18.5798722,207.71,207.65,0.03]
["bitfinex","SOLUSD",1755144753583,6.18273351,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755144753769,6.88273351,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755144754283,8.80567151,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755144754478,8.80567151,207.66,207.65,34.59]
["bitfinex","SOLUSD",1755144754675,12.05986649,207.66,207.65,34.59]
["bitfinex","SOLUSD",1755144754978,12.05986649,207.66,207.65,103.83]
["bitfinex","SOLUSD",1755144754979,16.87543039,207.66,207.65,103.83]
["bitfinex","SOLUSD",1755144755771,16.87543039,207.66,207.63,0.03]
["bitfinex","SOLUSD",1755144755972,10.13692849,207.65,207.63,0.03]
["bitfinex","SOLUSD",1755144756170,9.43692849,207.65,207.63,0.03]
["bitfinex","SOLUSD",1755144756363,10.13692849,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755144756570,12.06032949,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755144757075,16.87635723,207.64,207.63,34.61]
["bitfinex","SOLUSD",1755144759565,16.87635723,207.64,207.62,0.03]
["bitfinex","SOLUSD",1755144759875,0.7,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755144760070,10.13692849,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755144760676,9.43692849,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755144761069,9.43692849,207.63,207.62,34.61]
["bitfinex","SOLUSD",1755144761376,9.43692849,207.64,207.62,35.27]
["bitfinex","SOLUSD",1755144761570,9.43692849,207.63,207.62,35.27]
["bitfinex","SOLUSD",1755144762372,9.43692849,207.64,207.62,35.27]
["bitfinex","SOLUSD",1755144764068,9.43692849,207.65,207.62,35.27]
["bitfinex","SOLUSD",1755144765190,9.43692849,207.65,207.63,69.24]
["bitfinex","SOLUSD",1755144767080,9.43692849,207.66,207.63,69.24]
["bitfinex","SOLUSD",1755144767573,9.43692849,207.65,207.63,69.24]
["bitfinex","SOLUSD",1755144767777,9.436929,207.67,207.63,69.9]
["bitfinex","SOLUSD",1755144767985,9.43692849,207.66,207.63,69.9]
["bitfinex","SOLUSD",1755144769288,9.436929,207.67,207.64,0.66]
["bitfinex","SOLUSD",1755144769592,9.43692849,207.69,207.65,0.66]
["bitfinex","SOLUSD",1755144769776,9.436929,207.7,207.66,0.66]
["bitfinex","SOLUSD",1755144769981,9.49692849,207.71,207.67,0.66]
["bitfinex","SOLUSD",1755144770478,9.49692849,207.71,207.63,69.24]
["bitfinex","SOLUSD",1755144770786,9.49692849,207.71,207.68,0.66]
["bitfinex","SOLUSD",1755144770978,9.49692849,207.71,207.69,34.58]
["bitfinex","SOLUSD",1755144771997,9.49692849,207.71,207.69,35.24]
["bitfinex","SOLUSD",1755144772196,9.49692849,207.71,207.69,34.58]
["bitfinex","SOLUSD",1755144772571,9.43692849,207.7,207.69,34.58]
["bitfinex","SOLUSD",1755144773473,10.13692849,207.7,207.69,34.58]
["bitfinex","SOLUSD",1755144773688,19.57385749,207.7,207.69,34.58]
["bitfinex","SOLUSD",1755144774094,24.38849398,207.7,207.69,34.58]
["bitfinex","SOLUSD",1755144774782,21.14392576,207.7,207.63,69.24]
["bitfinex","SOLUSD",1755144775108,6.19236027,207.64,207.63,69.24]
["bitfinex","SOLUSD",1755144775307,6.19236027,207.64,207.63,103.82]
["bitfinex","SOLUSD",1755144775472,6.89236027,207.64,207.63,103.82]
["bitfinex","SOLUSD",1755144776205,21.31717127,207.64,207.63,103.82]
["bitfinex","SOLUSD",1755144776609,42.32555928,207.64,207.61,0.03]
["bitfinex","SOLUSD",1755144776778,12.38472054,207.62,207.59,0.03]
["bitfinex","SOLUSD",1755144776977,6.19236027,207.61,207.59,0.03]
["bitfinex","SOLUSD",1755144777397,1.92377,207.61,207.59,0.03]
["bitfinex","SOLUSD",1755144777587,8.11613027,207.61,207.59,0.03]
["bitfinex","SOLUSD",1755144778000,8.11613027,207.61,207.6,34.63]
["bitfinex","SOLUSD",1755144779387,13.63285393,207.61,207.59,0.03]
["bitfinex","SOLUSD",1755144779598,6.89236027,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755144779905,6.89236027,207.6,207.59,34.61]
["bitfinex","SOLUSD",1755144780789,13.63317895,207.6,207.59,34.61]
["bitfinex","SOLUSD",1755144780985,13.63317895,207.6,207.58,0.03]
["bitfinex","SOLUSD",1755144781183,85.29236027,207.59,207.58,0.03]
["bitfinex","SOLUSD",1755144781416,85.97236027,207.59,207.58,0.03]
["bitfinex","SOLUSD",1755144781780,87.89622327,207.59,207.58,0.03]
["bitfinex","SOLUSD",1755144782210,87.89622327,207.59,207.58,34.63]
["bitfinex","SOLUSD",1755144782382,87.21622327,207.59,207.58,34.63]
["bitfinex","SOLUSD",1755144784802,10.0,207.56,207.55,0.03]
["bitfinex","SOLUSD",1755144785102,10.0,207.53,207.51,0.03]
["bitfinex","SOLUSD",1755144785302,12.38472054,207.52,207.49,34.84]
["bitfinex","SOLUSD",1755144785600,12.38472054,207.52,207.31,34.64]
["bitfinex","SOLUSD",1755144785601,10.0,207.37,207.31,34.64]
["bitfinex","SOLUSD",1755144785813,6.19236027,207.32,207.25,0.65]
["bitfinex","SOLUSD",1755144785981,0.68,207.37,207.27,0.65]
["bitfinex","SOLUSD",1755144786186,6.19236027,207.29,207.27,0.65]
["bitfinex","SOLUSD",1755144786389,6.19236027,207.28,207.27,0.65]
["bitfinex","SOLUSD",1755144786784,6.19236027,207.28,207.27,0.15]
["bitfinex","SOLUSD",1755144787237,6.19236027,207.28,207.26,34.96]
["bitfinex","SOLUSD",1755144787519,6.19236027,207.27,207.26,34.96]
["bitfinex","SOLUSD",1755144788289,6.19236027,207.28,207.26,34.96]
["bitfinex","SOLUSD",1755144788695,9.4692767,207.28,207.26,34.96]
["bitfinex","SOLUSD",1755144788917,9.4692767,207.28,207.27,0.65]
["bitfinex","SOLUSD",1755144792324,9.4692767,207.28,207.26,34.96]
["bitfinex","SOLUSD",1755144792623,9.4692767,207.27,207.26,34.96]
["bitfinex","SOLUSD",1755144793396,9.4692767,207.27,207.26,35.61]
["bitfinex","SOLUSD",1755144793593,9.4692767,207.27,207.26,34.96]
["bitfinex","SOLUSD",1755144795030,9.4692767,207.27,207.26,104.28]
["bitfinex","SOLUSD",1755144795700,23.8892767,207.27,207.26,104.28]
["bitfinex","SOLUSD",1755144795905,9.4692767,207.27,207.26,104.28]
["bitfinex","SOLUSD",1755144797128,9.4692767,207.27,207.26,104.93]
["bitfinex","SOLUSD",1755144797306,9.4692767,207.27,207.26,104.28]
["bitfinex","SOLUSD",1755144797512,9.4692767,207.27,207.26,104.93]
["bitfinex","SOLUSD",1755144797828,15.127736,207.32,207.26,104.93]
["bitfinex","SOLUSD",1755144798034,9.4692767,207.27,207.26,104.93]
["bitfinex","SOLUSD",1755144798235,9.4692767,207.27,207.26,104.28]
["bitfinex","SOLUSD",1755144798401,9.4692767,207.27,207.26,69.62]
["bitfinex","SOLUSD",1755144800130,10.0,207.22,207.07,0.65]
["bitfinex","SOLUSD",1755144800339,9.4692767,207.2,207.18,34.68]
["bitfinex","SOLUSD",1755144800517,9.4692767,207.19,207.18,34.68]
["bitfinex","SOLUSD",1755144800836,10.1492767,207.19,207.18,70.04]
["bitfinex","SOLUSD",1755144801010,10.0,207.21,207.18,35.36]
["bitfinex","SOLUSD",1755144801209,9.4692767,207.19,207.13,0.65]
["bitfinex","SOLUSD",1755144801418,0.68,207.27,207.18,36.09]
["bitfinex","SOLUSD",1755144801728,9.4692767,207.36,207.19,0.65]
["bitfinex","SOLUSD",1755144801729,3.809744,207.25,207.19,0.65]
["bitfinex","SOLUSD",1755144802024,0.68,207.36,207.19,0.65]
["bitfinex","SOLUSD",1755144802340,10.0,207.34,207.19,0.65]
["bitfinex","SOLUSD",1755144802531,9.4692767,207.38,207.19,0.65]
["bitfinex","SOLUSD",1755144802699,0.68,207.43,207.19,0.65]
["bitfinex","SOLUSD",1755144803026,9.4692767,207.42,207.19,0.65]
["bitfinex","SOLUSD",1755144803206,9.4692767,207.39,207.19,0.65]
["bitfinex","SOLUSD",1755144803524,9.4692767,207.38,207.19,0.65]
["bitfinex","SOLUSD",1755144803913,0.06,207.32,207.19,0.65]
["bitfinex","SOLUSD",1755144804214,0.06,207.32,207.2,35.6]
["bitfinex","SOLUSD",1755144804524,0.06,207.32,207.21,0.65]
["bitfinex","SOLUSD",1755144804926,0.06,207.32,207.22,34.68]
["bitfinex","SOLUSD",1755144805128,0.06,207.32,207.23,0.65]
["bitfinex","SOLUSD",1755144807908,0.06,207.32,207.24,35.56]
["bitfinex","SOLUSD",1755144808233,0.06,207.32,207.25,0.65]
["bitfinex","SOLUSD",1755144808438,9.5292767,207.32,207.25,0.65]
["bitfinex","SOLUSD",1755144808940,0.06,207.32,207.25,0.65]
["bitfinex","SOLUSD",1755144809316,10.2092767,207.32,207.25,0.65]
["bitfinex","SOLUSD",1755144810040,9.4692767,207.31,207.24,35.56]
["bitfinex","SOLUSD",1755144810335,0.74,207.32,207.24,35.56]
["bitfinex","SOLUSD",1755144810336,10.2092767,207.32,207.24,36.22]
["bitfinex","SOLUSD",1755144810642,0.06,207.32,207.25,0.66]
["bitfinex","SOLUSD",1755144811612,9.4692767,207.31,207.25,0.66]
["bitfinex","SOLUSD",1755144812236,0.06,207.32,207.25,0.66]
["bitfinex","SOLUSD",1755144812744,9.4692767,207.28,207.26,35.58]
["bitfinex","SOLUSD",1755144812936,10.1792767,207.27,207.26,35.58]
["bitfinex","SOLUSD",1755144814118,0.71,207.27,207.26,35.58]
["bitfinex","SOLUSD",1755144814905,0.71,207.27,207.26,70.26]
["bitfinex","SOLUSD",1755144815110,0.71,207.3,207.26,104.94]
["bitfinex","SOLUSD",1755144815339,0.71,207.29,207.26,104.94]
["bitfinex","SOLUSD",1755144815928,9.4692767,207.29,207.26,104.94]
["bitfinex","SOLUSD",1755144816244,10.1792767,207.29,207.26,104.94]
["bitfinex","SOLUSD",1755144816428,9.4692767,207.29,207.26,104.94]
["bitfinex","SOLUSD",1755144816635,0.06,207.32,207.27,0.66]
["bitfinex","SOLUSD",1755144817015,9.4692767,207.29,207.26,70.26]
["bitfinex","SOLUSD",1755144817443,9.4692767,207.29,207.26,35.58]
["bitfinex","SOLUSD",1755144817744,9.4692767,207.27,207.21,0.66]
["bitfinex","SOLUSD",1755144817942,10.1792767,207.28,207.22,35.64]
["bitfinex","SOLUSD",1755144818147,10.1792767,207.28,207.23,35.64]
["bitfinex","SOLUSD",1755144818356,9.4692767,207.29,207.23,35.64]
["bitfinex","SOLUSD",1755144818646,9.4692767,207.29,207.23,36.3]
["bitfinex","SOLUSD",1755144818863,9.4692767,207.28,207.23,36.3]
["bitfinex","SOLUSD",1755144819623,9.4692767,207.29,207.23,36.3]
["bitfinex","SOLUSD",1755144820646,9.4692767,207.28,207.23,35.64]
["bitfinex","SOLUSD",1755144820839,10.1792767,207.28,207.23,35.64]
["bitfinex","SOLUSD",1755144821338,9.4692767,207.27,207.23,35.64]
["bitfinex","SOLUSD",1755144821638,10.1792767,207.27,207.23,35.64]
["bitfinex","SOLUSD",1755144822134,9.4692767,207.26,207.23,35.64]
["bitfinex","SOLUSD",1755144822445,9.4692767,207.26,207.2,0.66]
["bitfinex","SOLUSD",1755144822638,9.4692767,207.26,207.21,35.58]
["bitfinex","SOLUSD",1755144822820,9.4692767,207.25,207.21,35.58]
["bitfinex","SOLUSD",1755144823323,9.4692767,207.25,207.21,36.24]
["bitfinex","SOLUSD",1755144823624,10.85971152,207.23,207.21,36.24]
["bitfinex","SOLUSD",1755144825055,10.85971152,207.23,207.22,69.36]
["bitfinex","SOLUSD",1755144825643,10.85971152,207.23,207.22,104.88]
["bitfinex","SOLUSD",1755144827247,21.03898822,207.23,207.22,34.68]
["bitfinex","SOLUSD",1755144827450,21.03898822,207.23,207.18,0.03]
["bitfinex","SOLUSD",1755144827451,10.85971152,207.23,207.2,0.66]
["bitfinex","SOLUSD",1755144827762,10.85971152,207.23,207.22,35.5]
["bitfinex","SOLUSD",1755144829145,10.85971152,207.23,207.22,36.16]
["bitfinex","SOLUSD",1755144829639,10.85971152,207.23,207.22,36.19]
["bitfinex","SOLUSD",1755144832246,10.85971152,207.23,207.22,35.53]
["bitfinex","SOLUSD",1755144834139,11.56971152,207.23,207.22,35.53]
["bitfinex","SOLUSD",1755144834350,21.03898822,207.23,207.22,35.53]
["bitfinex","SOLUSD",1755144834538,21.03898822,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755144834539,25.86454436,207.23,207.19,0.03]
["bitfinex","SOLUSD",1755144834740,9.4692767,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755144834944,13.75536585,207.2,207.19,89.73]
["bitfinex","SOLUSD",1755144835345,13.75396111,207.2,207.19,89.73]
["bitfinex","SOLUSD",1755144835652,13.75397361,207.2,207.19,89.73]
["bitfinex","SOLUSD",1755144836348,38.04950513,207.2,207.19,89.73]
["bitfinex","SOLUSD",1755144836653,18.58022843,207.2,207.19,89.73]
["bitfinex","SOLUSD",1755144837160,28.04950513,207.2,207.19,69.39]
["bitfinex","SOLUSD",1755144837466,52.50698813,207.2,207.17,0.28346544]
["bitfinex","SOLUSD",1755144837637,9.4692767,207.18,207.16,0.03]
["bitfinex","SOLUSD",1755144837828,13.75397361,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755144838239,20.50887031,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755144838536,15.68191661,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755144838742,15.68191661,207.17,207.16,27.23]
["bitfinex","SOLUSD",1755144838939,15.67590046,207.17,207.16,27.23]
["bitfinex","SOLUSD",1755144839361,12.1072197,207.17,207.16,27.23]
["bitfinex","SOLUSD",1755144839746,16.9341734,207.17,207.16,27.23]
["bitfinex","SOLUSD",1755144839949,12.1072197,207.17,207.16,27.23]
["bitfinex","SOLUSD",1755144840431,16.9341734,207.17,207.16,27.23]
["bitfinex","SOLUSD",1755144841062,12.1072197,207.17,207.16,27.23]
["bitfinex","SOLUSD",1755144841368,16.9341734,207.17,207.16,27.23]
["bitfinex","SOLUSD",1755144841863,12.1072197,207.17,207.16,27.23]
["bitfinex","SOLUSD",1755144842040,12.1072197,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755144842239,12.1072197,207.17,207.16,35.55]
["bitfinex","SOLUSD",1755144842852,16.9341734,207.17,207.16,35.55]
["bitfinex","SOLUSD",1755144843047,2.637943,207.17,207.16,35.55]
["bitfinex","SOLUSD",1755144843257,11.3972197,207.17,207.16,35.55]
["bitfinex","SOLUSD",1755144843442,0.72,207.21,207.16,35.55]
["bitfinex","SOLUSD",1755144843443,9.4692767,207.18,207.16,35.55]
["bitfinex","SOLUSD",1755144843758,0.72,207.21,207.16,35.55]
["bitfinex","SOLUSD",1755144843759,9.4692767,207.17,207.16,35.55]
["bitfinex","SOLUSD",1755144844940,9.4692767,207.17,207.16,104.95]
["bitfinex","SOLUSD",1755144845463,9.4692767,207.22,207.16,105.62]
["bitfinex","SOLUSD",1755144845639,9.4692767,207.22,207.17,0.67]
["bitfinex","SOLUSD",1755144845835,9.4692767,207.22,207.16,104.95]
["bitfinex","SOLUSD",1755144846036,10.85971152,207.23,207.18,0.67]
["bitfinex","SOLUSD",1755144846460,10.85971152,207.23,207.16,104.95]
["bitfinex","SOLUSD",1755144846643,10.85971152,207.23,207.19,0.67]
["bitfinex","SOLUSD",1755144846843,10.85971152,207.23,207.2,0.67]
["bitfinex","SOLUSD",1755144847252,10.85971152,207.23,207.21,0.67]
["bitfinex","SOLUSD",1755144847565,10.85971152,207.23,207.22,0.67]
["bitfinex","SOLUSD",1755144848261,10.85971152,207.23,207.2,0.67]
["bitfinex","SOLUSD",1755144848446,10.85971152,207.23,207.21,0.67]
["bitfinex","SOLUSD",1755144849749,10.85971152,207.23,207.22,0.67]
["bitfinex","SOLUSD",1755144850454,10.85971152,207.23,207.2,0.67]
["bitfinex","SOLUSD",1755144850656,10.85971152,207.23,207.21,0.67]
["bitfinex","SOLUSD",1755144852159,10.1892767,207.22,207.16,0.03]
["bitfinex","SOLUSD",1755144852473,9.4692767,207.19,207.17,35.38]
["bitfinex","SOLUSD",1755144852639,9.4692767,207.2,207.17,35.38]
["bitfinex","SOLUSD",1755144852840,9.4692767,207.21,207.17,35.38]
["bitfinex","SOLUSD",1755144853045,9.4692767,207.2,207.17,35.38]
["bitfinex","SOLUSD",1755144853644,9.4692767,207.2,207.17,36.05]
["bitfinex","SOLUSD",1755144853842,9.4692767,207.2,207.17,35.38]
["bitfinex","SOLUSD",1755144854573,9.4692767,207.22,207.18,0.67]
["bitfinex","SOLUSD",1755144854876,9.4692767,207.22,207.19,0.67]
["bitfinex","SOLUSD",1755144855086,9.4692767,207.22,207.2,69.4]
["bitfinex","SOLUSD",1755144855449,20.32898822,207.23,207.2,69.4]
["bitfinex","SOLUSD",1755144856146,10.85971152,207.23,207.21,0.67]
["bitfinex","SOLUSD",1755144856476,10.85971152,207.23,207.22,0.67]
["bitfinex","SOLUSD",1755144857250,10.91971152,207.23,207.22,0.67]
["bitfinex","SOLUSD",1755144858069,10.91971152,207.23,207.2,69.4]
["bitfinex","SOLUSD",1755144858284,10.91971152,207.23,207.2,70.07]
["bitfinex","SOLUSD",1755144858451,10.91971152,207.23,207.21,35.44]
["bitfinex","SOLUSD",1755144858857,10.91971152,207.23,207.22,0.67]
["bitfinex","SOLUSD",1755144860084,10.91971152,207.23,207.21,35.44]
["bitfinex","SOLUSD",1755144860858,0.72,207.22,207.21,35.44]
["bitfinex","SOLUSD",1755144861959,10.91971152,207.23,207.21,35.44]
["bitfinex","SOLUSD",1755144864182,10.91971152,207.23,207.22,0.67]
["bitfinex","SOLUSD",1755144864487,0.86216157,207.22,207.2,34.7]
["bitfinex","SOLUSD",1755144864697,9.4692767,207.21,207.2,34.7]
["bitfinex","SOLUSD",1755144864981,10.1892767,207.21,207.2,104.76]
["bitfinex","SOLUSD",1755144867091,31.30869922,207.23,207.2,104.76]
["bitfinex","SOLUSD",1755144867392,9.4692767,207.21,207.2,69.4]
["bitfinex","SOLUSD",1755144867596,10.1892767,207.21,207.2,104.92]
["bitfinex","SOLUSD",1755144867758,15.173303,207.21,207.2,104.92]
["bitfinex","SOLUSD",1755144867953,24.6425797,207.21,207.2,104.92]
["bitfinex","SOLUSD",1755144868552,15.173303,207.21,207.2,104.92]
["bitfinex","SOLUSD",1755144868767,24.6425797,207.21,207.2,104.92]
["bitfinex","SOLUSD",1755144870078,14.453303,207.21,207.2,104.92]
["bitfinex","SOLUSD",1755144870275,23.9225797,207.21,207.2,104.92]
["bitfinex","SOLUSD",1755144871393,14.453303,207.21,207.2,104.92]
["bitfinex","SOLUSD",1755144871581,23.9225797,207.21,207.2,104.92]
["bitfinex","SOLUSD",1755144872188,10.91971152,207.23,207.2,36.2]
["bitfinex","SOLUSD",1755144872403,10.91971152,207.23,207.21,0.68]
["bitfinex","SOLUSD",1755144873290,10.91971152,207.23,207.22,0.68]
["bitfinex","SOLUSD",1755144873668,10.91971152,207.23,207.22,36.24]
["bitfinex","SOLUSD",1755144874371,10.91971152,207.23,207.2,0.68]
["bitfinex","SOLUSD",1755144874789,10.91971152,207.23,207.21,36.24]
["bitfinex","SOLUSD",1755144875094,10.91971152,207.23,207.22,70.08]
["bitfinex","SOLUSD",1755144875286,10.91971152,207.23,207.22,105.62]
["bitfinex","SOLUSD",1755144875594,10.91971152,207.23,207.22,35.38]
["bitfinex","SOLUSD",1755144876099,10.91971152,207.23,207.22,70.92]
["bitfinex","SOLUSD",1755144877883,10.91971152,207.23,207.22,0.68]
["bitfinex","SOLUSD",1755144878184,10.91971152,207.23,207.22,36.16]
["bitfinex","SOLUSD",1755144878598,10.91971152,207.23,207.22,0.68]
["bitfinex","SOLUSD",1755144879205,10.91971152,207.23,207.22,36.16]
["bitfinex","SOLUSD",1755144879375,10.91971152,207.23,207.22,36.14]
["bitfinex","SOLUSD",1755144879577,10.91971152,207.23,207.22,0.68]
["bitfinex","SOLUSD",1755144879779,10.91971152,207.23,207.22,36.14]
["bitfinex","SOLUSD",1755144881498,10.91971152,207.23,207.22,0.68]
["bitfinex","SOLUSD",1755144881790,10.91971152,207.23,207.22,36.12]
["bitfinex","SOLUSD",1755144885091,10.91971152,207.23,207.22,105.52]
["bitfinex","SOLUSD",1755144889717,10.91971152,207.23,207.22,70.82]
["bitfinex","SOLUSD",1755144890195,10.91971152,207.23,207.22,36.12]
["bitfinex","SOLUSD",1755144890611,10.91971152,207.23,207.22,39.9559913]
["bitfinex","SOLUSD",1755144891296,10.91971152,207.23,207.22,0.68]
["bitfinex","SOLUSD",1755144891516,10.91971152,207.23,207.22,35.3]
["bitfinex","SOLUSD",1755144892794,10.91971152,207.23,207.17,0.68]
["bitfinex","SOLUSD",1755144893017,11.61971152,207.23,207.18,35.3]
["bitfinex","SOLUSD",1755144893222,0.7,207.22,207.18,35.3]
["bitfinex","SOLUSD",1755144893422,0.7,207.21,207.18,35.3]
["bitfinex","SOLUSD",1755144893903,0.7,207.21,207.16,0.03]
["bitfinex","SOLUSD",1755144894109,0.7,207.2,207.17,35.3]
["bitfinex","SOLUSD",1755144894420,0.7,207.19,207.16,0.03]
["bitfinex","SOLUSD",1755144894593,0.7,207.19,207.17,35.28]
["bitfinex","SOLUSD",1755144894798,0.7,207.19,207.18,35.28]
["bitfinex","SOLUSD",1755144895023,0.7,207.19,207.18,104.64]
["bitfinex","SOLUSD",1755144895323,11.61971152,207.23,207.18,104.64]
["bitfinex","SOLUSD",1755144895621,0.7,207.22,207.18,104.64]
["bitfinex","SOLUSD",1755144895920,10.91971152,207.23,207.18,104.64]
["bitfinex","SOLUSD",1755144896111,0.7,207.21,207.18,104.64]
["bitfinex","SOLUSD",1755144898298,0.7,207.21,207.18,35.28]
["bitfinex","SOLUSD",1755144898608,0.7,207.2,207.18,35.28]
["bitfinex","SOLUSD",1755144898820,0.7,207.19,207.18,35.28]
["bitfinex","SOLUSD",1755144899200,0.7,207.19,207.16,0.03]
["bitfinex","SOLUSD",1755144899395,6.21097279,207.22,207.18,35.24]
["bitfinex","SOLUSD",1755144899810,10.919711,207.22,207.18,35.24]
["bitfinex","SOLUSD",1755144900128,6.21097279,207.2,207.18,35.24]
["bitfinex","SOLUSD",1755144900305,0.72,207.19,207.18,35.24]
["bitfinex","SOLUSD",1755144903725,6.93097279,207.19,207.18,35.24]
["bitfinex","SOLUSD",1755144903913,6.93097279,207.19,207.16,0.03]
["bitfinex","SOLUSD",1755144904116,6.21097279,207.19,207.18,35.18]
["bitfinex","SOLUSD",1755144904527,13.68484655,207.19,207.16,0.03]
["bitfinex","SOLUSD",1755144904706,6.21097279,207.17,207.16,0.03]
["bitfinex","SOLUSD",1755144904902,6.93097279,207.17,207.16,35.21]
["bitfinex","SOLUSD",1755144905123,6.93097279,207.17,207.16,104.61]
["bitfinex","SOLUSD",1755144905698,6.21097279,207.19,207.16,104.61]
["bitfinex","SOLUSD",1755144905931,15.176089,207.18,207.16,104.61]
["bitfinex","SOLUSD",1755144906102,0.72,207.18,207.16,104.61]
["bitfinex","SOLUSD",1755144906702,6.21097279,207.19,207.16,104.61]
["bitfinex","SOLUSD",1755144907023,14.454697,207.2,207.16,104.61]
["bitfinex","SOLUSD",1755144907211,0.72,207.18,207.16,104.61]
["bitfinex","SOLUSD",1755144907407,14.454697,207.2,207.17,0.71]
["bitfinex","SOLUSD",1755144907608,10.91971152,207.23,207.18,0.71]
["bitfinex","SOLUSD",1755144907832,10.91971152,207.23,207.16,34.73]
["bitfinex","SOLUSD",1755144908035,6.21097279,207.2,207.16,0.03]
["bitfinex","SOLUSD",1755144908240,6.93097279,207.19,207.17,35.24]
["bitfinex","SOLUSD",1755144908427,6.93097279,207.21,207.17,35.24]
["bitfinex","SOLUSD",1755144908596,0.72,207.2,207.17,35.24]
["bitfinex","SOLUSD",1755144909502,10.91971152,207.23,207.18,0.71]
["bitfinex","SOLUSD",1755144909714,10.91971152,207.23,207.19,35.34]
["bitfinex","SOLUSD",1755144909942,10.91971152,207.23,207.2,0.71]
["bitfinex","SOLUSD",1755144911137,10.91971152,207.23,207.21,0.71]
["bitfinex","SOLUSD",1755144911312,10.91971152,207.23,207.22,0.71]
["bitfinex","SOLUSD",1755144911511,10.91971152,207.23,207.19,35.34]
["bitfinex","SOLUSD",1755144911719,10.91971152,207.23,207.19,36.05]
["bitfinex","SOLUSD",1755144912117,10.91971152,207.23,207.19,0.71]
["bitfinex","SOLUSD",1755144912319,10.91971152,207.23,207.2,35.32]
["bitfinex","SOLUSD",1755144913234,10.91971152,207.23,207.21,0.71]
["bitfinex","SOLUSD",1755144914941,10.91971152,207.23,207.22,34.7]
["bitfinex","SOLUSD",1755144915137,10.91971152,207.23,207.22,70.11]
["bitfinex","SOLUSD",1755144916539,10.91971152,207.23,207.22,35.41]
["bitfinex","SOLUSD",1755144916844,10.91971152,207.23,207.22,0.71]
["bitfinex","SOLUSD",1755144917221,0.06,207.26,207.22,0.71]
["bitfinex","SOLUSD",1755144917415,0.06,207.28,207.22,0.71]
["bitfinex","SOLUSD",1755144917635,0.06,207.28,207.22,11.629712]
["bitfinex","SOLUSD",1755144918018,0.06,207.28,207.23,0.71]
["bitfinex","SOLUSD",1755144918941,0.06,207.3,207.23,0.71]
["bitfinex","SOLUSD",1755144920745,0.06,207.3,207.24,11.925067]
["bitfinex","SOLUSD",1755144921035,0.06,207.3,207.25,0.71]
["bitfinex","SOLUSD",1755144921248,0.06,207.3,207.26,35.28]
["bitfinex","SOLUSD",1755144921417,0.06,207.3,207.27,0.71]
["bitfinex","SOLUSD",1755144921618,0.06,207.35,207.27,10.71]
["bitfinex","SOLUSD",1755144922049,0.06,207.35,207.28,0.71]
["bitfinex","SOLUSD",1755144922254,0.06,207.35,207.29,35.97]
["bitfinex","SOLUSD",1755144922457,0.06,207.35,207.3,0.71]
["bitfinex","SOLUSD",1755144922620,0.06,207.35,207.29,35.26]
["bitfinex","SOLUSD",1755144922954,0.06,207.33,207.3,0.71]
["bitfinex","SOLUSD",1755144923128,0.06,207.33,207.29,35.26]
["bitfinex","SOLUSD",1755144923129,0.06,207.33,207.31,0.71]
["bitfinex","SOLUSD",1755144923621,0.06,207.33,207.29,35.26]
["bitfinex","SOLUSD",1755144923955,0.06,207.33,207.3,0.71]
["bitfinex","SOLUSD",1755144924150,0.78,207.32,207.31,35.3]
["bitfinex","SOLUSD",1755144924445,0.78,207.32,207.31,35.28]
["bitfinex","SOLUSD",1755144925043,0.78,207.32,207.31,104.64]
["bitfinex","SOLUSD",1755144925628,0.78,207.32,207.31,69.36]
["bitfinex","SOLUSD",1755144925841,0.78,207.32,207.31,104.64]
["bitfinex","SOLUSD",1755144926633,0.78,207.32,207.31,35.26]
["bitfinex","SOLUSD",1755144927236,0.78,207.32,207.25,0.71]
["bitfinex","SOLUSD",1755144927548,0.78,207.32,207.26,35.26]
["bitfinex","SOLUSD",1755144928246,0.06,207.32,207.27,0.71]
["bitfinex","SOLUSD",1755144930934,0.06,207.32,207.28,1.924789]
["bitfinex","SOLUSD",1755144931137,0.06,207.32,207.29,0.69]
["bitfinex","SOLUSD",1755144933757,0.06,207.35,207.29,0.69]
["bitfinex","SOLUSD",1755144934279,0.06,207.35,207.3,1.924696]
["bitfinex","SOLUSD",1755144934478,0.06,207.35,207.31,35.2]
["bitfinex","SOLUSD",1755144934778,0.06,207.35,207.32,0.69]
["bitfinex","SOLUSD",1755144934932,0.06,207.35,207.33,69.36]
["bitfinex","SOLUSD",1755144935279,0.06,207.35,207.34,0.69]
["bitfinex","SOLUSD",1755144935437,0.06,207.35,207.33,69.36]
["bitfinex","SOLUSD",1755144935626,0.06,207.35,207.33,70.05]
["bitfinex","SOLUSD",1755144935830,0.06,207.35,207.33,69.36]
["bitfinex","SOLUSD",1755144936048,0.06,207.35,207.34,35.18]
["bitfinex","SOLUSD",1755144936456,0.06,207.35,207.34,35.87]
["bitfinex","SOLUSD",1755144938054,0.06,207.37,207.34,35.87]
["bitfinex","SOLUSD",1755144938242,0.06,207.37,207.35,0.69]
["bitfinex","SOLUSD",1755144938442,0.06,207.37,207.36,0.69]
["bitfinex","SOLUSD",1755144938844,0.06,207.37,207.31,1.924512]
["bitfinex","SOLUSD",1755144939036,0.06,207.37,207.32,35.87]
["bitfinex","SOLUSD",1755144939243,0.06,207.37,207.33,0.69]
["bitfinex","SOLUSD",1755144939451,0.06,207.37,207.34,0.69]
["bitfinex","SOLUSD",1755144939760,0.06,207.37,207.35,0.69]
["bitfinex","SOLUSD",1755144939992,0.06,207.37,207.36,35.18]
["bitfinex","SOLUSD",1755144940944,0.73,207.37,207.36,35.18]
["bitfinex","SOLUSD",1755144941352,0.73,207.37,207.29,1.924604]
["bitfinex","SOLUSD",1755144941554,0.73,207.37,207.29,0.69]
["bitfinex","SOLUSD",1755144941737,0.73,207.37,207.3,35.14]
["bitfinex","SOLUSD",1755144942064,0.73,207.37,207.31,35.85]
["bitfinex","SOLUSD",1755144942241,0.73,207.37,207.32,35.16]
["bitfinex","SOLUSD",1755144943345,0.06,207.37,207.33,0.69]
["bitfinex","SOLUSD",1755144943545,0.06,207.37,207.34,0.69]
["bitfinex","SOLUSD",1755144943957,0.06,207.37,207.32,35.16]
["bitfinex","SOLUSD",1755144944270,0.06,207.37,207.35,0.69]
["bitfinex","SOLUSD",1755144944471,0.06,207.37,207.36,35.14]
["bitfinex","SOLUSD",1755144944843,0.06,207.37,207.36,35.83]
["bitfinex","SOLUSD",1755144945054,0.06,207.37,207.36,104.46]
["bitfinex","SOLUSD",1755144945450,0.06,207.37,207.36,105.15]
["bitfinex","SOLUSD",1755144947346,0.06,207.37,207.36,70.49]
["bitfinex","SOLUSD",1755144947546,0.06,207.4,207.36,35.83]
["bitfinex","SOLUSD",1755144947851,0.06,207.4,207.37,0.69]
["bitfinex","SOLUSD",1755144949376,0.06,207.4,207.38,0.69]
["bitfinex","SOLUSD",1755144949581,0.06,207.4,207.39,0.69]
["bitfinex","SOLUSD",1755144949751,0.06,207.4,207.36,35.83]
["bitfinex","SOLUSD",1755144950078,0.73,207.4,207.37,35.1]
["bitfinex","SOLUSD",1755144950246,0.73,207.4,207.38,35.1]
["bitfinex","SOLUSD",1755144950445,0.67,207.39,207.38,35.1]
["bitfinex","SOLUSD",1755144950758,0.67,207.39,207.38,35.08]
["bitfinex","SOLUSD",1755144950955,0.06,207.4,207.38,35.08]
["bitfinex","SOLUSD",1755144951976,0.06,207.4,207.39,0.69]
["bitfinex","SOLUSD",1755144952157,0.06,207.42,207.39,0.69]
["bitfinex","SOLUSD",1755144952358,0.06,207.42,207.38,35.08]
["bitfinex","SOLUSD",1755144952359,0.06,207.42,207.4,0.69]
["bitfinex","SOLUSD",1755144952554,0.06,207.42,207.41,0.69]
["bitfinex","SOLUSD",1755144952979,0.2,207.44,207.39,0.69]
["bitfinex","SOLUSD",1755144953153,0.2,207.44,207.37,1.923956]
["bitfinex","SOLUSD",1755144953479,0.2,207.44,207.38,35.85]
["bitfinex","SOLUSD",1755144954861,0.87,207.44,207.38,35.85]
["bitfinex","SOLUSD",1755144955051,0.87,207.44,207.39,69.32]
["bitfinex","SOLUSD",1755144955253,0.2,207.44,207.39,69.32]
["bitfinex","SOLUSD",1755144955453,0.67,207.43,207.39,69.32]
["bitfinex","SOLUSD",1755144955676,0.67,207.42,207.39,69.32]
["bitfinex","SOLUSD",1755144955849,0.67,207.41,207.39,69.32]
["bitfinex","SOLUSD",1755144956064,0.2,207.44,207.39,34.66]
["bitfinex","SOLUSD",1755144956378,0.67,207.4,207.38,35.16]
["bitfinex","SOLUSD",1755144956675,0.67,207.4,207.32,1.924419]
["bitfinex","SOLUSD",1755144956676,0.67,207.42,207.39,35.2]
["bitfinex","SOLUSD",1755144956865,0.67,207.42,207.4,35.2]
["bitfinex","SOLUSD",1755144957063,0.67,207.42,207.41,35.2]
["bitfinex","SOLUSD",1755144957774,0.2,207.44,207.41,35.2]
["bitfinex","SOLUSD",1755144957981,0.87,207.44,207.41,35.2]
["bitfinex","SOLUSD",1755144958481,0.67,207.43,207.32,6.210973]
["bitfinex","SOLUSD",1755144958660,6.88097279,207.43,207.33,35.2]
["bitfinex","SOLUSD",1755144958866,0.67,207.43,207.33,35.2]
["bitfinex","SOLUSD",1755144959189,0.2,207.44,207.33,35.89]
["bitfinex","SOLUSD",1755144959190,0.67,207.42,207.33,35.89]
["bitfinex","SOLUSD",1755144960689,0.67,207.42,207.34,0.72]
["bitfinex","SOLUSD",1755144960985,0.2,207.44,207.34,0.72]
["bitfinex","SOLUSD",1755144960986,0.9,207.44,207.34,0.72]
["bitfinex","SOLUSD",1755144961988,0.06,207.43,207.34,0.72]
["bitfinex","SOLUSD",1755144964479,0.06,207.43,207.35,10.0]
["bitfinex","SOLUSD",1755144964793,0.06,207.43,207.36,0.72]
["bitfinex","SOLUSD",1755144965101,0.06,207.43,207.37,69.32]
["bitfinex","SOLUSD",1755144965392,0.06,207.43,207.38,35.9]
["bitfinex","SOLUSD",1755144965593,0.06,207.43,207.39,0.72]
["bitfinex","SOLUSD",1755144966092,0.06,207.43,207.4,0.72]
["bitfinex","SOLUSD",1755144966291,0.06,207.43,207.41,0.72]
["bitfinex","SOLUSD",1755144966680,0.06,207.43,207.38,35.9]
["bitfinex","SOLUSD",1755144966882,0.06,207.43,207.39,0.72]
["bitfinex","SOLUSD",1755144967468,0.06,207.43,207.38,35.18]
["bitfinex","SOLUSD",1755144967668,0.06,207.43,207.4,0.72]
["bitfinex","SOLUSD",1755144967894,0.06,207.43,207.41,0.72]
["bitfinex","SOLUSD",1755144968705,0.06,207.43,207.38,35.18]
["bitfinex","SOLUSD",1755144968992,0.06,207.43,207.42,0.72]
["bitfinex","SOLUSD",1755144969685,0.06,207.43,207.42,35.84]
["bitfinex","SOLUSD",1755144970017,0.06,207.48,207.42,35.84]
["bitfinex","SOLUSD",1755144970167,0.06,207.48,207.42,178.82]
["bitfinex","SOLUSD",1755144970373,0.06,207.48,207.43,0.72]
["bitfinex","SOLUSD",1755144971584,0.06,207.48,207.44,1.923216]
["bitfinex","SOLUSD",1755144971998,0.06,207.48,207.45,0.72]
["bitfinex","SOLUSD",1755144972181,0.06,207.48,207.46,35.12]
["bitfinex","SOLUSD",1755144972381,0.06,207.48,207.47,0.72]
["bitfinex","SOLUSD",1755144972971,0.06,207.5,207.47,0.72]
["bitfinex","SOLUSD",1755144973174,0.2,207.53,207.48,0.72]
["bitfinex","SOLUSD",1755144974114,0.7,207.52,207.49,35.12]
["bitfinex","SOLUSD",1755144974316,0.7,207.52,207.5,35.12]
["bitfinex","SOLUSD",1755144974477,0.2,207.53,207.51,35.1]
["bitfinex","SOLUSD",1755144975194,0.2,207.53,207.52,69.28]
["bitfinex","SOLUSD",1755144975698,0.9,207.53,207.52,69.28]
["bitfinex","SOLUSD",1755144976775,0.9,207.53,207.51,35.1]
["bitfinex","SOLUSD",1755144976974,0.2,207.53,207.51,35.1]
["bitfinex","SOLUSD",1755144977175,0.7,207.52,207.51,35.1]
["bitfinex","SOLUSD",1755144977811,0.2,207.53,207.51,35.1]
["bitfinex","SOLUSD",1755144978177,0.7,207.52,207.51,35.1]
["bitfinex","SOLUSD",1755144981105,6.91097279,207.52,207.4,6.270973]
["bitfinex","SOLUSD",1755144981400,6.91097279,207.51,207.41,35.08]
["bitfinex","SOLUSD",1755144981585,0.2,207.53,207.41,35.08]
["bitfinex","SOLUSD",1755144981586,0.7,207.5,207.41,35.08]
["bitfinex","SOLUSD",1755144982489,6.91097279,207.5,207.38,0.72]
["bitfinex","SOLUSD",1755144982689,6.21097279,207.46,207.39,35.08]
["bitfinex","SOLUSD",1755144983209,0.7,207.45,207.39,35.08]
["bitfinex","SOLUSD",1755144985016,0.7,207.45,207.4,69.28]
["bitfinex","SOLUSD",1755144985906,0.7,207.44,207.4,69.28]
["bitfinex","SOLUSD",1755144986111,6.21097279,207.48,207.4,69.28]
["bitfinex","SOLUSD",1755144986318,0.7,207.43,207.4,69.28]
["bitfinex","SOLUSD",1755144986614,0.7,207.46,207.4,69.28]
["bitfinex","SOLUSD",1755144986992,0.7,207.49,207.4,70.0]
["bitfinex","SOLUSD",1755144987187,0.7,207.49,207.4,35.36]
["bitfinex","SOLUSD",1755144988387,0.7,207.49,207.39,35.08]
["bitfinex","SOLUSD",1755144988589,0.7,207.52,207.41,0.72]
["bitfinex","SOLUSD",1755144989993,0.2,207.53,207.41,0.72]
["bitfinex","SOLUSD",1755144990205,0.2,207.53,207.41,144.42]
["bitfinex","SOLUSD",1755144990409,0.2,207.53,207.42,0.7]
["bitfinex","SOLUSD",1755144990737,0.2,207.53,207.43,35.04]
["bitfinex","SOLUSD",1755144990891,0.2,207.53,207.44,0.7]
["bitfinex","SOLUSD",1755144991297,0.2,207.53,207.44,2.623215]
["bitfinex","SOLUSD",1755144991494,0.2,207.53,207.44,1.923215]
["bitfinex","SOLUSD",1755144992393,0.88,207.53,207.43,35.04]
["bitfinex","SOLUSD",1755144992911,0.88,207.53,207.43,41.310972]
["bitfinex","SOLUSD",1755144993395,0.88,207.53,207.44,0.7]
["bitfinex","SOLUSD",1755144994798,0.2,207.53,207.46,10.0]
["bitfinex","SOLUSD",1755144995001,0.2,207.53,207.48,34.64]
["bitfinex","SOLUSD",1755144995303,0.2,207.53,207.47,69.64]
["bitfinex","SOLUSD",1755144995304,0.2,207.53,207.49,0.7]
["bitfinex","SOLUSD",1755144998210,0.2,207.53,207.5,1.922661]
["bitfinex","SOLUSD",1755144998419,0.2,207.53,207.51,35.7]
["bitfinex","SOLUSD",1755144999722,0.2,207.53,207.52,0.7]
["bitfinex","SOLUSD",1755145000109,0.2,207.53,207.51,35.0]
["bitfinex","SOLUSD",1755145000308,0.88,207.53,207.51,35.0]
["bitfinex","SOLUSD",1755145000512,0.2,207.53,207.51,35.0]
["bitfinex","SOLUSD",1755145000825,0.68,207.52,207.51,35.0]
["bitfinex","SOLUSD",1755145001005,0.2,207.53,207.51,35.0]
["bitfinex","SOLUSD",1755145001325,0.88,207.53,207.51,35.0]
["bitfinex","SOLUSD",1755145002737,0.2,207.53,207.51,35.0]
["bitfinex","SOLUSD",1755145002906,0.2,207.53,207.51,35.7]
["bitfinex","SOLUSD",1755145003222,0.2,207.53,207.51,35.0]
["bitfinex","SOLUSD",1755145003822,0.2,207.53,207.51,35.7]
["bitfinex","SOLUSD",1755145004019,0.2,207.53,207.52,0.7]
["bitfinex","SOLUSD",1755145004220,0.06,207.57,207.52,0.7]
["bitfinex","SOLUSD",1755145005028,0.06,207.57,207.53,69.28]
["bitfinex","SOLUSD",1755145006441,0.06,207.59,207.55,10.0]
["bitfinex","SOLUSD",1755145006640,0.06,207.62,207.56,35.62]
["bitfinex","SOLUSD",1755145006811,0.68,207.68,207.58,10.0]
["bitfinex","SOLUSD",1755145007005,0.74,207.71,207.59,0.7]
["bitfinex","SOLUSD",1755145007205,0.74,207.71,207.6,34.92]
["bitfinex","SOLUSD",1755145007408,0.74,207.71,207.61,0.7]
["bitfinex","SOLUSD",1755145007828,0.74,207.71,207.61,2.621461]
["bitfinex","SOLUSD",1755145008026,0.74,207.71,207.61,1.921461]
["bitfinex","SOLUSD",1755145008327,0.74,207.71,207.62,0.7]
["bitfinex","SOLUSD",1755145008527,0.74,207.71,207.62,10.7]
["bitfinex","SOLUSD",1755145008726,0.74,207.71,207.63,0.7]
["bitfinex","SOLUSD",1755145008928,0.74,207.71,207.64,34.92]
["bitfinex","SOLUSD",1755145009629,0.74,207.71,207.65,34.92]
["bitfinex","SOLUSD",1755145009810,0.74,207.71,207.66,34.92]
["bitfinex","SOLUSD",1755145010008,0.68,207.7,207.66,34.92]
["bitfinex","SOLUSD",1755145010207,0.68,207.69,207.66,34.92]
["bitfinex","SOLUSD",1755145010821,0.68,207.68,207.66,34.92]
["bitfinex","SOLUSD",1755145011137,0.06,207.71,207.66,38.8313829]
["bitfinex","SOLUSD",1755145011310,0.68,207.68,207.66,38.8313829]
["bitfinex","SOLUSD",1755145011512,0.06,207.71,207.66,38.8313829]
["bitfinex","SOLUSD",1755145011736,0.68,207.7,207.66,38.8313829]
["bitfinex","SOLUSD",1755145011924,0.68,207.69,207.66,38.8313829]
["bitfinex","SOLUSD",1755145013516,0.06,207.71,207.67,0.7]
["bitfinex","SOLUSD",1755145013745,0.06,207.77,207.67,10.7]
["bitfinex","SOLUSD",1755145013920,0.06,207.77,207.67,12.620537]
["bitfinex","SOLUSD",1755145014116,0.06,207.77,207.69,10.0]
["bitfinex","SOLUSD",1755145014431,0.06,207.77,207.7,35.68]
["bitfinex","SOLUSD",1755145014638,0.06,207.77,207.71,0.7]
["bitfinex","SOLUSD",1755145015015,0.06,207.77,207.73,34.62]
["bitfinex","SOLUSD",1755145015215,0.06,207.77,207.74,35.68]
["bitfinex","SOLUSD",1755145018320,0.06,207.77,207.74,34.98]
["bitfinex","SOLUSD",1755145019633,0.68,207.76,207.73,34.62]
["bitfinex","SOLUSD",1755145019837,0.68,207.76,207.74,34.9]
["bitfinex","SOLUSD",1755145020054,0.06,207.77,207.74,34.9]
["bitfinex","SOLUSD",1755145020239,0.68,207.75,207.74,34.9]
["bitfinex","SOLUSD",1755145020538,0.68,207.75,207.74,34.96]
["bitfinex","SOLUSD",1755145021334,0.68,207.75,207.66,3.9113829]
["bitfinex","SOLUSD",1755145021537,9.42275447,207.73,207.63,3.82972817]
["bitfinex","SOLUSD",1755145021744,0.69,207.72,207.64,34.96]
["bitfinex","SOLUSD",1755145021937,9.42275447,207.7,207.6,3.80076482]
["bitfinex","SOLUSD",1755145022154,10.11275447,207.69,207.61,34.98]
["bitfinex","SOLUSD",1755145022449,0.69,207.68,207.61,34.98]
["bitfinex","SOLUSD",1755145022862,0.69,207.68,207.61,37.43535552]
["bitfinex","SOLUSD",1755145023142,0.69,207.7,207.61,38.12535552]
["bitfinex","SOLUSD",1755145024142,0.69,207.7,207.61,2.45535552]
["bitfinex","SOLUSD",1755145024455,0.69,207.7,207.62,35.0]
["bitfinex","SOLUSD",1755145024742,0.06,207.77,207.65,10.0]
["bitfinex","SOLUSD",1755145024946,0.06,207.77,207.7,34.6]
["bitfinex","SOLUSD",1755145025246,0.06,207.77,207.71,35.83]
["bitfinex","SOLUSD",1755145025742,0.06,207.77,207.72,0.69]
["bitfinex","SOLUSD",1755145025942,0.06,207.77,207.73,0.69]
["bitfinex","SOLUSD",1755145026142,0.06,207.77,207.74,0.69]
["bitfinex","SOLUSD",1755145026317,0.69,207.83,207.75,0.69]
["bitfinex","SOLUSD",1755145026521,0.69,207.83,207.76,35.14]
["bitfinex","SOLUSD",1755145033758,0.69,207.85,207.76,35.14]
["bitfinex","SOLUSD",1755145034751,0.69,207.85,207.76,35.83]
["bitfinex","SOLUSD",1755145034929,0.69,207.85,207.77,69.2]
["bitfinex","SOLUSD",1755145036653,0.69,207.85,207.78,0.69]
["bitfinex","SOLUSD",1755145040156,0.69,207.85,207.78,134.39]
["bitfinex","SOLUSD",1755145042780,0.69,207.85,207.78,133.7]
["bitfinex","SOLUSD",1755145045079,0.69,207.85,207.79,69.16]
["bitfinex","SOLUSD",1755145045361,0.69,207.85,207.8,34.88]
["bitfinex","SOLUSD",1755145045537,0.06,207.86,207.8,34.88]
["bitfinex","SOLUSD",1755145045867,0.69,207.84,207.79,69.16]
["bitfinex","SOLUSD",1755145046034,0.69,207.84,207.8,34.88]
["bitfinex","SOLUSD",1755145046865,0.69,207.84,207.8,38.79973258]
["bitfinex","SOLUSD",1755145047160,0.69,207.83,207.8,34.88]
["bitfinex","SOLUSD",1755145047358,0.69,207.82,207.8,34.88]
["bitfinex","SOLUSD",1755145047544,0.06,207.86,207.8,34.88]
["bitfinex","SOLUSD",1755145047739,0.69,207.81,207.8,34.88]
["bitfinex","SOLUSD",1755145048441,0.69,207.84,207.8,34.88]
["bitfinex","SOLUSD",1755145049071,9.42275447,207.91,207.8,34.88]
["bitfinex","SOLUSD",1755145049643,9.42275447,207.9,207.8,34.88]
["bitfinex","SOLUSD",1755145049845,9.42275447,207.93,207.81,0.69]
["bitfinex","SOLUSD",1755145050344,0.06,207.85,207.81,0.69]
["bitfinex","SOLUSD",1755145050849,0.06,207.85,207.82,0.69]
["bitfinex","SOLUSD",1755145051047,0.06,207.85,207.83,0.69]
["bitfinex","SOLUSD",1755145051245,0.06,207.85,207.84,34.88]
["bitfinex","SOLUSD",1755145052776,0.06,207.85,207.84,35.57]
["bitfinex","SOLUSD",1755145052943,6.1754737,208.01,207.84,35.57]
["bitfinex","SOLUSD",1755145053143,0.68,207.96,207.85,0.69]
["bitfinex","SOLUSD",1755145053943,6.1754737,208.03,207.85,0.69]
["bitfinex","SOLUSD",1755145054153,0.68,208.0,207.85,0.69]
["bitfinex","SOLUSD",1755145055185,0.68,208.0,207.9,34.58]
["bitfinex","SOLUSD",1755145055352,0.68,208.0,207.91,35.57]
["bitfinex","SOLUSD",1755145056062,0.68,208.0,207.91,38.01341024]
["bitfinex","SOLUSD",1755145056781,0.68,208.0,207.91,3.13341024]
["bitfinex","SOLUSD",1755145056946,0.68,208.0,207.92,34.86]
["bitfinex","SOLUSD",1755145057351,0.68,208.0,207.93,0.69]
["bitfinex","SOLUSD",1755145057556,0.68,208.0,207.92,34.86]
["bitfinex","SOLUSD",1755145059749,0.68,208.0,207.93,0.69]
["bitfinex","SOLUSD",1755145060095,0.68,208.03,207.93,0.69]
["bitfinex","SOLUSD",1755145060952,9.398818,208.12,207.93,0.69]
["bitfinex","SOLUSD",1755145061146,10.0,208.26,207.98,10.0]
["bitfinex","SOLUSD",1755145061459,9.39881772,208.2,207.99,35.55]
["bitfinex","SOLUSD",1755145061666,0.68,208.19,208.03,10.0]
["bitfinex","SOLUSD",1755145062052,0.68,208.19,208.04,0.69]
["bitfinex","SOLUSD",1755145062252,10.0,208.27,208.04,0.69]
["bitfinex","SOLUSD",1755145062253,10.0,208.27,208.05,35.04]
["bitfinex","SOLUSD",1755145062468,0.68,208.23,208.06,35.53713239]
["bitfinex","SOLUSD",1755145062658,0.68,208.23,208.07,0.69]
["bitfinex","SOLUSD",1755145064288,0.68,208.27,208.1,10.0]
["bitfinex","SOLUSD",1755145064664,0.68,208.27,208.11,0.69]
["bitfinex","SOLUSD",1755145064870,0.68,208.27,208.12,35.06]
["bitfinex","SOLUSD",1755145065097,0.68,208.27,208.19,34.56]
["bitfinex","SOLUSD",1755145065259,10.0,208.4,208.2,35.73]
["bitfinex","SOLUSD",1755145065260,0.68,208.31,208.2,35.73]
["bitfinex","SOLUSD",1755145065463,0.68,208.34,208.21,0.69]
["bitfinex","SOLUSD",1755145065850,10.0,208.46,208.21,0.69]
["bitfinex","SOLUSD",1755145066074,9.39881772,208.39,208.21,0.69]
["bitfinex","SOLUSD",1755145066374,0.68,208.38,208.21,0.69]
["bitfinex","SOLUSD",1755145068965,10.07881772,208.38,208.22,35.04]
["bitfinex","SOLUSD",1755145069168,10.07881772,208.38,208.23,0.69]
["bitfinex","SOLUSD",1755145069368,0.68,208.37,208.23,0.69]
["bitfinex","SOLUSD",1755145070161,0.68,208.37,208.24,35.04]
["bitfinex","SOLUSD",1755145070471,0.68,208.37,208.25,0.69]
["bitfinex","SOLUSD",1755145070672,9.39881772,208.31,208.2,0.69]
["bitfinex","SOLUSD",1755145070883,0.68,208.3,208.21,35.02]
["bitfinex","SOLUSD",1755145071782,10.07881772,208.3,208.18,0.69]
["bitfinex","SOLUSD",1755145072080,0.68,208.29,208.19,35.04]
["bitfinex","SOLUSD",1755145072458,0.68,208.29,208.2,35.06]
["bitfinex","SOLUSD",1755145072653,10.07881772,208.29,208.07,10.0]
["bitfinex","SOLUSD",1755145072875,9.39881772,208.25,208.13,35.75]
["bitfinex","SOLUSD",1755145073284,10.07881772,208.24,208.13,35.06]
["bitfinex","SOLUSD",1755145073465,0.68,208.23,208.13,35.06]
["bitfinex","SOLUSD",1755145073658,9.39881772,208.2,208.07,0.69]
["bitfinex","SOLUSD",1755145073864,0.68,208.19,208.08,35.08]
["bitfinex","SOLUSD",1755145074660,0.68,208.19,208.09,0.69]
["bitfinex","SOLUSD",1755145075096,0.68,208.19,208.1,69.04]
["bitfinex","SOLUSD",1755145075280,10.07881772,208.19,208.1,69.04]
["bitfinex","SOLUSD",1755145075580,9.39881772,208.16,208.1,69.04]
["bitfinex","SOLUSD",1755145075781,0.68,208.15,208.1,34.52]
["bitfinex","SOLUSD",1755145076084,12.00231505,208.3,208.08,35.08]
["bitfinex","SOLUSD",1755145076085,0.68,208.21,208.11,0.69]
["bitfinex","SOLUSD",1755145076273,0.68,208.24,208.11,6.12205466]
["bitfinex","SOLUSD",1755145076470,0.68,208.24,208.12,0.69]
["bitfinex","SOLUSD",1755145077175,0.68,208.27,208.12,0.69]
["bitfinex","SOLUSD",1755145078471,10.07881772,208.27,208.12,0.69]
["bitfinex","SOLUSD",1755145078666,0.68,208.26,208.12,0.69]
["bitfinex","SOLUSD",1755145078889,0.68,208.29,208.12,0.69]
["bitfinex","SOLUSD",1755145080381,10.07881772,208.29,208.12,0.69]
["bitfinex","SOLUSD",1755145080571,0.72,208.28,208.12,0.69]
["bitfinex","SOLUSD",1755145081180,10.11881772,208.28,208.12,0.69]
["bitfinex","SOLUSD",1755145081470,0.72,208.27,208.12,0.69]
["bitfinex","SOLUSD",1755145081670,0.06,208.33,208.14,34.43306671]
["bitfinex","SOLUSD",1755145081987,0.06,208.33,208.18,34.99289453]
["bitfinex","SOLUSD",1755145082182,0.06,208.33,208.19,36.3]
["bitfinex","SOLUSD",1755145082489,0.06,208.33,208.2,0.66]
["bitfinex","SOLUSD",1755145082887,0.06,208.33,208.22,10.0]
["bitfinex","SOLUSD",1755145083083,0.06,208.33,208.23,0.66]
["bitfinex","SOLUSD",1755145083594,0.06,208.33,208.24,15.43205466]
["bitfinex","SOLUSD",1755145083901,0.06,208.33,208.25,0.66]
["bitfinex","SOLUSD",1755145084591,0.06,208.33,208.25,3.1073303]
["bitfinex","SOLUSD",1755145085118,0.06,208.33,208.3,34.52]
["bitfinex","SOLUSD",1755145085268,0.06,208.33,208.31,35.74]
["bitfinex","SOLUSD",1755145085465,0.06,208.33,208.31,36.4]
["bitfinex","SOLUSD",1755145085691,0.06,208.33,208.32,0.66]
["bitfinex","SOLUSD",1755145086478,0.72,208.39,208.32,0.66]
["bitfinex","SOLUSD",1755145086680,0.72,208.43,208.32,0.66]
["bitfinex","SOLUSD",1755145087199,0.72,208.47,208.32,0.66]
["bitfinex","SOLUSD",1755145088580,0.72,208.47,208.33,35.76]
["bitfinex","SOLUSD",1755145088791,0.72,208.47,208.34,0.66]
["bitfinex","SOLUSD",1755145088991,0.06,208.46,208.34,0.66]
["bitfinex","SOLUSD",1755145089192,0.06,208.44,208.34,0.66]
["bitfinex","SOLUSD",1755145090801,0.06,208.44,208.34,3.160109]
["bitfinex","SOLUSD",1755145091286,0.06,208.44,208.35,0.66]
["bitfinex","SOLUSD",1755145092200,0.06,208.44,208.37,10.0]
["bitfinex","SOLUSD",1755145092499,0.06,208.44,208.38,0.66]
["bitfinex","SOLUSD",1755145093283,0.72,208.56,208.38,6.09205466]
["bitfinex","SOLUSD",1755145093483,0.72,208.56,208.39,23.82172982]
["bitfinex","SOLUSD",1755145093789,0.72,208.56,208.4,0.66]
["bitfinex","SOLUSD",1755145094105,0.72,208.56,208.41,35.6]
["bitfinex","SOLUSD",1755145094280,0.72,208.56,208.42,0.66]
["bitfinex","SOLUSD",1755145094800,0.72,208.56,208.43,35.58]
["bitfinex","SOLUSD",1755145095113,10.0,208.69,208.44,69.62]
["bitfinex","SOLUSD",1755145095114,9.39881772,208.58,208.44,69.62]
["bitfinex","SOLUSD",1755145095290,9.39881772,208.64,208.45,35.56]
["bitfinex","SOLUSD",1755145095491,9.39881772,208.58,208.45,35.56]
["bitfinex","SOLUSD",1755145095894,19.39881772,208.64,208.45,35.56]
["bitfinex","SOLUSD",1755145096099,9.39881772,208.52,208.45,35.56]
["bitfinex","SOLUSD",1755145096297,9.39881772,208.52,208.44,68.96]
["bitfinex","SOLUSD",1755145096504,9.39881772,208.47,208.45,35.54]
["bitfinex","SOLUSD",1755145096679,9.39881772,208.46,208.37,3.79624016]
["bitfinex","SOLUSD",1755145096883,9.39881772,208.44,208.3,0.66]
["bitfinex","SOLUSD",1755145097104,9.39881772,208.45,208.3,0.66]
["bitfinex","SOLUSD",1755145097290,0.6,208.43,208.3,4.54770657]
["bitfinex","SOLUSD",1755145097701,9.99881772,208.43,208.3,4.54770657]
["bitfinex","SOLUSD",1755145097893,0.6,208.42,208.31,35.52]
["bitfinex","SOLUSD",1755145098206,9.99881772,208.42,208.31,35.52]
["bitfinex","SOLUSD",1755145098584,3.79624,208.57,208.31,35.52]
["bitfinex","SOLUSD",1755145098585,9.39881772,208.39,208.31,35.52]
["bitfinex","SOLUSD",1755145098785,0.6,208.38,208.31,35.52]
["bitfinex","SOLUSD",1755145100382,0.6,208.41,208.31,36.18]
["bitfinex","SOLUSD",1755145101586,9.99881772,208.41,208.31,36.18]
["bitfinex","SOLUSD",1755145102197,0.6,208.4,208.32,35.48]
["bitfinex","SOLUSD",1755145102522,0.6,208.4,208.33,35.48]
["bitfinex","SOLUSD",1755145103990,0.6,208.45,208.34,0.66]
["bitfinex","SOLUSD",1755145105097,0.6,208.45,208.35,69.0]
["bitfinex","SOLUSD",1755145105493,0.6,208.45,208.36,0.66]
["bitfinex","SOLUSD",1755145106702,0.6,208.45,208.35,34.5]
["bitfinex","SOLUSD",1755145106898,9.39881772,208.4,208.33,35.48]
["bitfinex","SOLUSD",1755145107099,0.6,208.39,208.33,35.48]
["bitfinex","SOLUSD",1755145108117,9.39881772,208.37,208.33,35.48]
["bitfinex","SOLUSD",1755145108301,0.6,208.36,208.33,35.48]
["bitfinex","SOLUSD",1755145108501,9.39881772,208.38,208.33,35.48]
["bitfinex","SOLUSD",1755145108710,0.6,208.35,208.33,35.48]
["bitfinex","SOLUSD",1755145109134,0.6,208.4,208.33,35.48]
["bitfinex","SOLUSD",1755145109310,0.6,208.4,208.33,36.14]
["bitfinex","SOLUSD",1755145109945,0.6,208.4,208.33,35.48]
["bitfinex","SOLUSD",1755145110921,9.99881772,208.43,208.33,35.48]
["bitfinex","SOLUSD",1755145111125,0.6,208.42,208.33,35.48]
["bitfinex","SOLUSD",1755145111838,0.6,208.46,208.34,0.72]
["bitfinex","SOLUSD",1755145114520,0.6,208.46,208.33,35.48]
["bitfinex","SOLUSD",1755145114717,9.39881772,208.42,208.33,35.48]
["bitfinex","SOLUSD",1755145114913,0.6,208.41,208.34,34.5]
["bitfinex","SOLUSD",1755145115240,9.39881772,208.45,208.34,69.72]
["bitfinex","SOLUSD",1755145115442,0.6,208.43,208.34,35.22]
["bitfinex","SOLUSD",1755145116222,0.6,208.43,208.34,0.72]
["bitfinex","SOLUSD",1755145117141,0.6,208.43,208.33,35.48]
["bitfinex","SOLUSD",1755145117329,9.39881772,208.42,208.33,35.48]
["bitfinex","SOLUSD",1755145117528,0.6,208.41,208.33,35.48]
["bitfinex","SOLUSD",1755145118043,0.6,208.41,208.33,35.51]
["bitfinex","SOLUSD",1755145119641,9.39881772,208.36,208.33,35.51]
["bitfinex","SOLUSD",1755145119943,9.99881772,208.35,208.33,35.51]
["bitfinex","SOLUSD",1755145120233,9.99881772,208.34,208.33,35.51]
["bitfinex","SOLUSD",1755145120625,0.6,208.34,208.33,35.51]
["bitfinex","SOLUSD",1755145122047,9.99881772,208.34,208.33,35.51]
["bitfinex","SOLUSD",1755145122820,9.39881772,208.34,208.33,35.51]
["bitfinex","SOLUSD",1755145123332,9.99881772,208.34,208.33,35.51]
["bitfinex","SOLUSD",1755145123722,9.39881772,208.34,208.33,35.51]
["bitfinex","SOLUSD",1755145124833,0.6,208.39,208.33,35.51]
["bitfinex","SOLUSD",1755145125019,0.6,208.39,208.34,69.0]
["bitfinex","SOLUSD",1755145125217,9.39881772,208.48,208.35,35.52]
["bitfinex","SOLUSD",1755145125218,0.6,208.38,208.35,35.52]
["bitfinex","SOLUSD",1755145125445,9.39881772,208.38,208.35,36.24]
["bitfinex","SOLUSD",1755145125645,9.398818,208.46,208.35,35.52]
["bitfinex","SOLUSD",1755145125646,9.39881772,208.36,208.35,35.52]
["bitfinex","SOLUSD",1755145125835,9.99881772,208.36,208.34,34.5]
["bitfinex","SOLUSD",1755145126044,9.99881772,208.35,208.34,34.5]
["bitfinex","SOLUSD",1755145126223,9.99881772,208.35,208.34,35.58]
["bitfinex","SOLUSD",1755145128646,9.39881772,208.35,208.34,35.58]
["bitfinex","SOLUSD",1755145128837,9.99881772,208.35,208.34,35.58]
["bitfinex","SOLUSD",1755145129653,0.6,208.43,208.34,36.3]
["bitfinex","SOLUSD",1755145130526,0.6,208.43,208.35,0.72]
["bitfinex","SOLUSD",1755145130527,9.39881772,208.4,208.35,0.72]
["bitfinex","SOLUSD",1755145130724,9.39881772,208.4,208.36,0.72]
["bitfinex","SOLUSD",1755145130945,0.6,208.43,208.36,0.72]
["bitfinex","SOLUSD",1755145131474,9.39881772,208.4,208.36,0.72]
["bitfinex","SOLUSD",1755145131773,0.6,208.46,208.37,0.72]
["bitfinex","SOLUSD",1755145131952,0.6,208.49,208.37,0.72]
["bitfinex","SOLUSD",1755145132154,9.39881772,208.45,208.37,0.72]
["bitfinex","SOLUSD",1755145132366,9.39881772,208.4,208.37,0.72]
["bitfinex","SOLUSD",1755145132544,9.39881772,208.4,208.34,36.3]
["bitfinex","SOLUSD",1755145132938,9.39881772,208.39,208.35,0.72]
["bitfinex","SOLUSD",1755145133144,0.6,208.44,208.35,0.72]
["bitfinex","SOLUSD",1755145134772,9.39881772,208.4,208.36,36.0]
["bitfinex","SOLUSD",1755145134972,9.39881772,208.43,208.37,69.72]
["bitfinex","SOLUSD",1755145135264,15.90803269,208.58,208.37,69.72]
["bitfinex","SOLUSD",1755145135265,0.6,208.49,208.38,0.72]
["bitfinex","SOLUSD",1755145135845,9.39881772,208.45,208.38,0.72]
["bitfinex","SOLUSD",1755145136451,0.6,208.54,208.38,0.72]
["bitfinex","SOLUSD",1755145136772,9.39881772,208.49,208.38,0.72]
["bitfinex","SOLUSD",1755145137069,9.39881772,208.48,208.38,0.72]
["bitfinex","SOLUSD",1755145137476,9.39881772,208.49,208.38,0.72]
["bitfinex","SOLUSD",1755145137767,9.39881772,208.48,208.38,0.72]
["bitfinex","SOLUSD",1755145137972,0.6,208.52,208.38,0.72]
["bitfinex","SOLUSD",1755145138359,9.39881772,208.49,208.38,0.72]
["bitfinex","SOLUSD",1755145138553,9.39881772,208.5,208.38,0.72]
["bitfinex","SOLUSD",1755145139372,0.06,208.58,208.38,0.72]
["bitfinex","SOLUSD",1755145139373,9.39881772,208.48,208.38,0.72]
["bitfinex","SOLUSD",1755145139750,9.39881772,208.46,208.38,0.72]
["bitfinex","SOLUSD",1755145139950,9.39881772,208.47,208.38,0.72]
["bitfinex","SOLUSD",1755145140154,4.85452894,208.58,208.38,0.72]
["bitfinex","SOLUSD",1755145140459,9.39881772,208.48,208.38,0.72]
["bitfinex","SOLUSD",1755145140671,9.39881772,208.44,208.38,0.72]
["bitfinex","SOLUSD",1755145140973,0.6,208.45,208.39,36.04]
["bitfinex","SOLUSD",1755145141167,9.39881772,208.43,208.39,36.04]
["bitfinex","SOLUSD",1755145141467,0.6,208.48,208.39,36.76]
["bitfinex","SOLUSD",1755145141669,9.39881772,208.44,208.39,36.76]
["bitfinex","SOLUSD",1755145141976,0.6,208.48,208.39,36.76]
["bitfinex","SOLUSD",1755145142477,9.39881772,208.44,208.39,36.76]
["bitfinex","SOLUSD",1755145142679,0.6,208.48,208.4,0.72]
["bitfinex","SOLUSD",1755145142864,9.39881772,208.44,208.4,0.72]
["bitfinex","SOLUSD",1755145143174,0.6,208.48,208.4,0.72]
["bitfinex","SOLUSD",1755145143369,9.39881772,208.42,208.39,36.04]
["bitfinex","SOLUSD",1755145143671,9.39881772,208.41,208.39,36.04]
["bitfinex","SOLUSD",1755145144180,9.39881772,208.4,208.39,36.04]
["bitfinex","SOLUSD",1755145144355,0.6,208.44,208.39,36.04]
["bitfinex","SOLUSD",1755145144665,0.6,208.47,208.39,36.04]
["bitfinex","SOLUSD",1755145144870,9.39881772,208.45,208.39,36.76]
["bitfinex","SOLUSD",1755145145075,9.39881772,208.44,208.4,69.0]
["bitfinex","SOLUSD",1755145145258,0.6,208.47,208.4,69.0]
["bitfinex","SOLUSD",1755145145656,9.39881772,208.43,208.4,69.0]
["bitfinex","SOLUSD",1755145145876,9.39881772,208.44,208.4,34.5]
["bitfinex","SOLUSD",1755145146189,9.39881772,208.43,208.41,0.72]
["bitfinex","SOLUSD",1755145146365,0.6,208.49,208.41,0.72]
["bitfinex","SOLUSD",1755145146571,9.39881772,208.44,208.41,0.72]
["bitfinex","SOLUSD",1755145147284,9.39881772,208.45,208.41,0.72]
["bitfinex","SOLUSD",1755145147666,0.6,208.49,208.39,36.76]
["bitfinex","SOLUSD",1755145147868,9.39881772,208.43,208.39,36.76]
["bitfinex","SOLUSD",1755145148060,0.6,208.49,208.4,0.72]
["bitfinex","SOLUSD",1755145148268,9.39881772,208.45,208.4,0.72]
["bitfinex","SOLUSD",1755145148467,9.39881772,208.45,208.41,0.72]
["bitfinex","SOLUSD",1755145148680,9.39881772,208.45,208.42,0.72]
["bitfinex","SOLUSD",1755145149270,9.39881772,208.44,208.39,36.76]
["bitfinex","SOLUSD",1755145149685,9.39881772,208.44,208.4,0.72]
["bitfinex","SOLUSD",1755145149885,0.6,208.47,208.4,0.72]
["bitfinex","SOLUSD",1755145150076,9.39881772,208.44,208.41,0.72]
["bitfinex","SOLUSD",1755145150278,0.6,208.5,208.42,0.72]
["bitfinex","SOLUSD",1755145150473,9.39881772,208.46,208.42,0.72]
["bitfinex","SOLUSD",1755145150675,9.39881772,208.46,208.43,0.72]
["bitfinex","SOLUSD",1755145151180,0.6,208.53,208.44,0.72]
["bitfinex","SOLUSD",1755145151385,0.6,208.56,208.44,0.72]
["bitfinex","SOLUSD",1755145151890,9.39881772,208.51,208.44,0.72]
["bitfinex","SOLUSD",1755145152480,0.06,208.58,208.44,0.72]
["bitfinex","SOLUSD",1755145152481,9.39881772,208.5,208.44,0.72]
["bitfinex","SOLUSD",1755145152788,0.6,208.54,208.44,0.72]
["bitfinex","SOLUSD",1755145152969,9.39881772,208.5,208.44,0.72]
["bitfinex","SOLUSD",1755145153764,9.39881772,208.47,208.4,0.72]
["bitfinex","SOLUSD",1755145153964,9.39881772,208.45,208.4,0.72]
["bitfinex","SOLUSD",1755145154165,9.39881772,208.44,208.4,0.72]
["bitfinex","SOLUSD",1755145154697,9.39881772,208.42,208.39,36.04]
["bitfinex","SOLUSD",1755145155195,9.39881772,208.42,208.4,68.96]
["bitfinex","SOLUSD",1755145155495,9.39881772,208.41,208.4,68.96]
["bitfinex","SOLUSD",1755145155695,9.39881772,208.41,208.4,34.48]
["bitfinex","SOLUSD",1755145156086,9.39881772,208.41,208.39,36.04]
["bitfinex","SOLUSD",1755145156384,9.39881772,208.4,208.39,36.04]
["bitfinex","SOLUSD",1755145156584,0.6,208.44,208.39,36.04]
["bitfinex","SOLUSD",1755145156791,0.6,208.43,208.39,36.04]
["bitfinex","SOLUSD",1755145157177,0.6,208.42,208.39,36.04]
["bitfinex","SOLUSD",1755145157995,9.39881772,208.48,208.39,36.04]
["bitfinex","SOLUSD",1755145158183,9.39881772,208.41,208.39,36.04]
["bitfinex","SOLUSD",1755145158381,9.39881772,208.4,208.39,36.04]
["bitfinex","SOLUSD",1755145159075,9.99881772,208.4,208.39,36.04]
["bitfinex","SOLUSD",1755145159675,9.99881772,208.4,208.33,0.03]
["bitfinex","SOLUSD",1755145159879,9.39881772,208.34,208.33,0.03]
["bitfinex","SOLUSD",1755145160078,0.6,208.39,208.33,0.03]
["bitfinex","SOLUSD",1755145160294,9.39881772,208.34,208.33,0.03]
["bitfinex","SOLUSD",1755145160870,9.39881772,208.34,208.33,36.01]
["bitfinex","SOLUSD",1755145161205,9.99881772,208.34,208.33,36.01]
["bitfinex","SOLUSD",1755145161508,9.39881772,208.34,208.33,36.01]
["bitfinex","SOLUSD",1755145162083,9.99881772,208.34,208.33,36.01]
["bitfinex","SOLUSD",1755145162296,19.39763572,208.34,208.33,36.01]
["bitfinex","SOLUSD",1755145162476,9.998818,208.34,208.33,36.01]
["bitfinex","SOLUSD",1755145162799,19.39763572,208.34,208.33,36.01]
["bitfinex","SOLUSD",1755145165006,19.39763572,208.34,208.33,105.01]
["bitfinex","SOLUSD",1755145165381,19.39763572,208.34,208.33,69.0]
["bitfinex","SOLUSD",1755145165702,18.79763572,208.34,208.33,104.92]
["bitfinex","SOLUSD",1755145165884,18.79763572,208.34,208.31,0.03]
["bitfinex","SOLUSD",1755145166206,9.398818,208.34,208.33,70.5]
["bitfinex","SOLUSD",1755145166404,4.79942647,208.36,208.33,70.5]
["bitfinex","SOLUSD",1755145166601,0.6,208.35,208.33,70.5]
["bitfinex","SOLUSD",1755145166898,0.6,208.35,208.33,36.0]
["bitfinex","SOLUSD",1755145167097,0.6,208.35,208.31,0.03]
["bitfinex","SOLUSD",1755145167406,9.39881772,208.32,208.31,0.03]
["bitfinex","SOLUSD",1755145167579,19.39763544,208.32,208.31,0.03]
["bitfinex","SOLUSD",1755145168188,21.31439944,208.32,208.31,36.01]
["bitfinex","SOLUSD",1755145168584,21.31439944,208.32,208.27,0.03]
["bitfinex","SOLUSD",1755145168782,9.39881772,208.3,208.27,0.03]
["bitfinex","SOLUSD",1755145169004,9.39881772,208.3,208.27,0.75]
["bitfinex","SOLUSD",1755145169397,1.916489,208.31,208.27,0.75]
["bitfinex","SOLUSD",1755145169611,9.39881772,208.3,208.27,0.75]
["bitfinex","SOLUSD",1755145169996,9.39881772,208.3,208.29,36.01]
["bitfinex","SOLUSD",1755145170806,1.916489,208.31,208.29,36.7]
["bitfinex","SOLUSD",1755145171111,9.39881772,208.3,208.29,36.01]
["bitfinex","SOLUSD",1755145171298,9.39881772,208.33,208.29,36.01]
["bitfinex","SOLUSD",1755145171685,9.39881772,208.33,208.3,0.69]
["bitfinex","SOLUSD",1755145172099,9.39881772,208.31,208.29,36.01]
["bitfinex","SOLUSD",1755145172290,9.39881772,208.3,208.29,36.01]
["bitfinex","SOLUSD",1755145173090,9.39881772,208.3,208.29,36.7]
["bitfinex","SOLUSD",1755145174103,9.39881772,208.3,208.29,36.01]
["bitfinex","SOLUSD",1755145174311,9.39881772,208.3,208.29,36.7]
["bitfinex","SOLUSD",1755145175098,9.39881772,208.3,208.29,105.01]
["bitfinex","SOLUSD",1755145175286,9.39881772,208.3,208.29,105.7]
["bitfinex","SOLUSD",1755145175899,9.39881772,208.31,208.29,105.7]
["bitfinex","SOLUSD",1755145176103,4.7980295,208.42,208.3,0.69]
["bitfinex","SOLUSD",1755145176405,9.39881772,208.31,208.3,0.69]
["bitfinex","SOLUSD",1755145176811,9.39881772,208.31,208.29,105.01]
["bitfinex","SOLUSD",1755145177011,9.39881772,208.3,208.29,105.01]
["bitfinex","SOLUSD",1755145177205,9.39881772,208.3,208.29,70.51]
["bitfinex","SOLUSD",1755145177593,9.39881772,208.3,208.29,71.2]
["bitfinex","SOLUSD",1755145180202,9.39881772,208.3,208.29,70.51]
["bitfinex","SOLUSD",1755145180515,9.39881772,208.3,208.29,36.7]
["bitfinex","SOLUSD",1755145180906,14.371601,208.34,208.29,36.7]
["bitfinex","SOLUSD",1755145181215,9.39881772,208.32,208.3,0.69]
["bitfinex","SOLUSD",1755145181417,9.39881772,208.32,208.29,36.01]
["bitfinex","SOLUSD",1755145181590,9.39881772,208.33,208.31,0.69]
["bitfinex","SOLUSD",1755145181797,9.39881772,208.32,208.31,0.69]
["bitfinex","SOLUSD",1755145183625,9.39881772,208.35,208.31,0.69]
["bitfinex","SOLUSD",1755145183915,9.39881772,208.36,208.31,0.69]
["bitfinex","SOLUSD",1755145184124,9.39881772,208.35,208.31,0.69]
["bitfinex","SOLUSD",1755145184420,9.39881772,208.35,208.32,0.69]
["bitfinex","SOLUSD",1755145184627,9.39881772,208.35,208.33,0.69]
["bitfinex","SOLUSD",1755145185003,9.39881772,208.35,208.34,69.0]
["bitfinex","SOLUSD",1755145186021,9.39881772,208.35,208.34,69.69]
["bitfinex","SOLUSD",1755145186321,9.39881772,208.35,208.34,69.0]
["bitfinex","SOLUSD",1755145188206,9.39881772,208.35,208.34,34.5]
["bitfinex","SOLUSD",1755145188427,9.39881772,208.35,208.34,35.64]
["bitfinex","SOLUSD",1755145188926,9.99881772,208.35,208.34,35.64]
["bitfinex","SOLUSD",1755145189614,9.39881772,208.35,208.34,35.64]
["bitfinex","SOLUSD",1755145190712,6.15134461,208.35,208.34,35.64]
["bitfinex","SOLUSD",1755145192139,6.15134461,208.35,208.34,36.33]
["bitfinex","SOLUSD",1755145193334,6.15134461,208.35,208.34,35.64]
["bitfinex","SOLUSD",1755145194309,6.15134461,208.35,208.34,36.33]
["bitfinex","SOLUSD",1755145194542,0.06,208.36,208.34,36.33]
["bitfinex","SOLUSD",1755145194715,0.06,208.36,208.35,0.69]
["bitfinex","SOLUSD",1755145194906,0.06,208.36,208.35,35.19]
["bitfinex","SOLUSD",1755145195262,0.06,208.36,208.35,69.69]
["bitfinex","SOLUSD",1755145196308,0.06,208.36,208.35,0.69]
["bitfinex","SOLUSD",1755145200718,6.21134461,208.36,208.34,35.64]
["bitfinex","SOLUSD",1755145200919,6.15134461,208.35,208.34,35.64]
["bitfinex","SOLUSD",1755145201448,6.15134461,208.35,208.29,0.73]
["bitfinex","SOLUSD",1755145201621,6.15134461,208.33,208.3,35.4]
["bitfinex","SOLUSD",1755145201822,6.15134461,208.34,208.31,0.7]
["bitfinex","SOLUSD",1755145202045,6.15134461,208.34,208.32,0.7]
["bitfinex","SOLUSD",1755145202225,0.06,208.36,208.3,35.4]
["bitfinex","SOLUSD",1755145202226,6.15134461,208.35,208.33,0.7]
["bitfinex","SOLUSD",1755145202434,6.15134461,208.35,208.34,0.7]
["bitfinex","SOLUSD",1755145202766,6.15134461,208.35,208.32,0.7]
["bitfinex","SOLUSD",1755145202949,6.15134461,208.34,208.32,0.7]
["bitfinex","SOLUSD",1755145203446,6.15134461,208.33,208.32,0.7]
["bitfinex","SOLUSD",1755145204243,0.06,208.36,208.32,0.7]
["bitfinex","SOLUSD",1755145204536,6.15134461,208.33,208.3,36.1]
["bitfinex","SOLUSD",1755145204738,6.15134461,208.33,208.31,0.7]
["bitfinex","SOLUSD",1755145204937,6.15134461,208.32,208.31,0.7]
["bitfinex","SOLUSD",1755145205120,6.15134461,208.32,208.31,69.7]
["bitfinex","SOLUSD",1755145205321,6.15134461,208.33,208.31,69.7]
["bitfinex","SOLUSD",1755145205518,0.06,208.36,208.32,0.7]
["bitfinex","SOLUSD",1755145209045,0.06,208.36,208.3,35.4]
["bitfinex","SOLUSD",1755145209046,0.06,208.36,208.33,0.7]
["bitfinex","SOLUSD",1755145209748,6.21134461,208.36,208.33,0.7]
["bitfinex","SOLUSD",1755145210046,6.15134461,208.35,208.31,0.7]
["bitfinex","SOLUSD",1755145210354,0.06,208.36,208.32,0.7]
["bitfinex","SOLUSD",1755145210545,6.21134461,208.36,208.32,0.7]
["bitfinex","SOLUSD",1755145210941,0.06,208.36,208.33,0.7]
["bitfinex","SOLUSD",1755145211148,0.06,208.36,208.34,0.7]
["bitfinex","SOLUSD",1755145214628,0.06,208.36,208.35,0.7]
["bitfinex","SOLUSD",1755145215035,0.06,208.36,208.35,69.7]
["bitfinex","SOLUSD",1755145216955,0.06,208.36,208.35,0.7]
["bitfinex","SOLUSD",1755145224167,0.06,208.36,208.35,35.9]
["bitfinex","SOLUSD",1755145224866,0.06,208.36,208.35,169.6]
["bitfinex","SOLUSD",1755145225041,0.06,208.36,208.35,238.56]
["bitfinex","SOLUSD",1755145225436,0.06,208.39,208.38,10.0]
["bitfinex","SOLUSD",1755145225658,0.71,208.64,208.43,10.0]
["bitfinex","SOLUSD",1755145225846,0.71,208.64,208.4,28.8]
["bitfinex","SOLUSD",1755145225847,0.71,208.64,208.45,10.0]
["bitfinex","SOLUSD",1755145226046,0.71,208.64,208.46,16.61212012]
["bitfinex","SOLUSD",1755145226254,0.71,208.64,208.47,0.7]
["bitfinex","SOLUSD",1755145226439,0.71,208.64,208.48,35.16]
["bitfinex","SOLUSD",1755145226643,0.71,208.64,208.49,0.7]
["bitfinex","SOLUSD",1755145227059,10.029939,208.74,208.49,12.48579845]
["bitfinex","SOLUSD",1755145227243,0.71,208.66,208.5,11.78579845]
["bitfinex","SOLUSD",1755145227447,0.71,208.68,208.51,0.7]
["bitfinex","SOLUSD",1755145227769,0.71,208.68,208.52,35.48]
["bitfinex","SOLUSD",1755145228064,6.15134461,208.64,208.53,36.2]
["bitfinex","SOLUSD",1755145228256,0.71,208.63,208.54,0.7]
["bitfinex","SOLUSD",1755145228655,6.86134461,208.63,208.55,35.48]
["bitfinex","SOLUSD",1755145229163,0.71,208.62,208.55,35.48]
["bitfinex","SOLUSD",1755145230467,6.84134461,208.64,208.55,36.2]
["bitfinex","SOLUSD",1755145230640,9.9250272,208.67,208.56,0.72]
["bitfinex","SOLUSD",1755145230847,10.6150272,208.67,208.56,0.72]
["bitfinex","SOLUSD",1755145231376,9.9250272,208.76,208.56,0.72]
["bitfinex","SOLUSD",1755145231665,10.615027,208.78,208.56,0.72]
["bitfinex","SOLUSD",1755145231666,0.69,208.68,208.56,0.72]
["bitfinex","SOLUSD",1755145232868,10.6150272,208.7,208.56,0.72]
["bitfinex","SOLUSD",1755145233236,0.69,208.72,208.56,134.42]
["bitfinex","SOLUSD",1755145233443,0.69,208.72,208.57,0.72]
["bitfinex","SOLUSD",1755145233772,10.6150272,208.72,208.57,0.72]
["bitfinex","SOLUSD",1755145234366,10.6150272,208.72,208.57,6.58263268]
["bitfinex","SOLUSD",1755145234543,10.6150272,208.72,208.58,0.72]
["bitfinex","SOLUSD",1755145235042,10.6150272,208.72,208.6,34.46]
["bitfinex","SOLUSD",1755145235238,0.69,208.71,208.61,0.72]
["bitfinex","SOLUSD",1755145235442,0.69,208.71,208.62,35.38]
["bitfinex","SOLUSD",1755145235443,9.9250272,208.69,208.62,35.38]
["bitfinex","SOLUSD",1755145235671,10.6150272,208.71,208.62,35.38]
["bitfinex","SOLUSD",1755145235881,10.6150272,208.71,208.62,36.1]
["bitfinex","SOLUSD",1755145236755,10.6150272,208.7,208.62,36.1]
["bitfinex","SOLUSD",1755145237746,9.9250272,208.68,208.62,35.38]
["bitfinex","SOLUSD",1755145237945,10.6150272,208.69,208.62,36.1]
["bitfinex","SOLUSD",1755145238249,9.9250272,208.68,208.62,35.38]
["bitfinex","SOLUSD",1755145238858,10.6150272,208.67,208.62,35.38]
["bitfinex","SOLUSD",1755145239045,9.9250272,208.63,208.56,0.72]
["bitfinex","SOLUSD",1755145239257,4.79045782,208.75,208.57,35.3]
["bitfinex","SOLUSD",1755145239479,9.9250272,208.61,208.58,35.3]
["bitfinex","SOLUSD",1755145239650,10.6150272,208.61,208.58,35.3]
["bitfinex","SOLUSD",1755145239978,0.69,208.61,208.58,35.3]
["bitfinex","SOLUSD",1755145241163,9.9250272,208.62,208.58,35.3]
["bitfinex","SOLUSD",1755145241364,9.9250272,208.6,208.58,35.3]
["bitfinex","SOLUSD",1755145241566,10.6150272,208.6,208.58,35.3]
["bitfinex","SOLUSD",1755145242577,10.6150272,208.59,208.58,35.3]
["bitfinex","SOLUSD",1755145245081,0.69,208.59,208.58,104.22]
["bitfinex","SOLUSD",1755145245384,10.6150272,208.59,208.58,104.22]
["bitfinex","SOLUSD",1755145245944,210.0,208.7,208.58,104.22]
["bitfinex","SOLUSD",1755145246143,9.9250272,208.61,208.58,104.22]
["bitfinex","SOLUSD",1755145246384,9.9250272,208.6,208.58,104.22]
["bitfinex","SOLUSD",1755145246682,0.69,208.62,208.58,104.22]
["bitfinex","SOLUSD",1755145246977,0.69,208.61,208.58,69.76]
["bitfinex","SOLUSD",1755145247281,9.9250272,208.6,208.58,35.3]
["bitfinex","SOLUSD",1755145247662,10.6150272,208.59,208.58,35.3]
["bitfinex","SOLUSD",1755145248755,20.5400544,208.59,208.44,2.44486002]
["bitfinex","SOLUSD",1755145248950,9.9250272,208.48,208.43,0.72]
["bitfinex","SOLUSD",1755145249152,9.9250272,208.48,208.44,0.72]
["bitfinex","SOLUSD",1755145249654,9.9250272,208.5,208.45,0.72]
["bitfinex","SOLUSD",1755145249860,9.9250272,208.53,208.45,0.72]
["bitfinex","SOLUSD",1755145250070,9.9250272,208.53,208.46,35.14]
["bitfinex","SOLUSD",1755145250261,9.9250272,208.53,208.47,0.72]
["bitfinex","SOLUSD",1755145250948,9.9250272,208.54,208.47,0.72]
["bitfinex","SOLUSD",1755145252177,9.9250272,208.52,208.47,0.72]
["bitfinex","SOLUSD",1755145252557,9.9250272,208.53,208.48,0.72]
["bitfinex","SOLUSD",1755145252754,0.69,208.56,208.49,0.72]
["bitfinex","SOLUSD",1755145252952,9.9250272,208.54,208.49,0.72]
["bitfinex","SOLUSD",1755145253171,9.9250272,208.54,208.5,0.72]
["bitfinex","SOLUSD",1755145253677,9.9250272,208.53,208.5,0.72]
["bitfinex","SOLUSD",1755145254262,0.69,208.56,208.46,35.14]
["bitfinex","SOLUSD",1755145254461,9.9250272,208.53,208.47,0.72]
["bitfinex","SOLUSD",1755145254754,0.69,208.56,208.47,0.72]
["bitfinex","SOLUSD",1755145254755,9.9250272,208.54,208.47,0.72]
["bitfinex","SOLUSD",1755145255058,9.9250272,208.54,208.48,68.92]
["bitfinex","SOLUSD",1755145255261,9.9250272,208.54,208.49,0.72]
["bitfinex","SOLUSD",1755145255567,9.9250272,208.54,208.5,0.72]
["bitfinex","SOLUSD",1755145255974,0.69,208.56,208.48,69.64]
["bitfinex","SOLUSD",1755145256275,9.9250272,208.53,208.48,69.64]
["bitfinex","SOLUSD",1755145256480,9.9250272,208.53,208.49,0.72]
["bitfinex","SOLUSD",1755145256896,0.69,208.56,208.48,34.46]
["bitfinex","SOLUSD",1755145257063,9.9250272,208.53,208.47,0.72]
["bitfinex","SOLUSD",1755145258757,6.13836212,208.53,208.47,0.72]
["bitfinex","SOLUSD",1755145259476,6.13836212,208.54,208.47,0.72]
["bitfinex","SOLUSD",1755145259981,0.69,208.56,208.47,0.72]
["bitfinex","SOLUSD",1755145260289,6.13836212,208.54,208.47,0.72]
["bitfinex","SOLUSD",1755145261159,6.13836212,208.52,208.47,0.72]
["bitfinex","SOLUSD",1755145261383,6.13836212,208.49,208.44,3.11960257]
["bitfinex","SOLUSD",1755145261594,0.72,208.54,208.45,35.82]
["bitfinex","SOLUSD",1755145261763,6.13836212,208.53,208.46,0.72]
["bitfinex","SOLUSD",1755145262177,6.13836212,208.52,208.46,0.72]
["bitfinex","SOLUSD",1755145262382,6.13836212,208.5,208.46,0.72]
["bitfinex","SOLUSD",1755145262799,6.13836212,208.51,208.46,0.72]
["bitfinex","SOLUSD",1755145263095,6.13836212,208.52,208.46,0.72]
["bitfinex","SOLUSD",1755145263301,0.06,208.59,208.46,0.72]
["bitfinex","SOLUSD",1755145263302,0.72,208.55,208.46,0.72]
["bitfinex","SOLUSD",1755145263589,6.13836212,208.56,208.46,0.72]
["bitfinex","SOLUSD",1755145263788,0.06,208.59,208.46,0.72]
["bitfinex","SOLUSD",1755145263992,0.06,208.59,208.46,134.42]
["bitfinex","SOLUSD",1755145264165,0.06,208.59,208.47,6.138362]
["bitfinex","SOLUSD",1755145264371,0.06,208.59,208.48,0.72]
["bitfinex","SOLUSD",1755145265089,0.06,208.59,208.52,34.46]
["bitfinex","SOLUSD",1755145265322,0.06,208.59,208.53,35.12]
["bitfinex","SOLUSD",1755145265468,0.06,208.59,208.54,0.72]
["bitfinex","SOLUSD",1755145266385,0.06,208.59,208.53,35.12]
["bitfinex","SOLUSD",1755145266386,0.06,208.59,208.55,0.72]
["bitfinex","SOLUSD",1755145266587,0.06,208.59,208.56,0.72]
["bitfinex","SOLUSD",1755145266893,0.06,208.59,208.53,35.12]
["bitfinex","SOLUSD",1755145267193,0.06,208.59,208.57,0.72]
["bitfinex","SOLUSD",1755145267398,0.06,208.59,208.58,35.1]
["bitfinex","SOLUSD",1755145267699,0.06,208.59,208.58,35.82]
["bitfinex","SOLUSD",1755145269185,0.06,208.59,208.58,35.1]
["bitfinex","SOLUSD",1755145270600,0.06,208.59,208.52,0.72]
["bitfinex","SOLUSD",1755145270601,0.78,208.59,208.52,0.72]
["bitfinex","SOLUSD",1755145270995,6.91836212,208.59,208.53,35.1]
["bitfinex","SOLUSD",1755145271194,0.78,208.59,208.53,35.1]
["bitfinex","SOLUSD",1755145272008,6.91836212,208.59,208.53,35.1]
["bitfinex","SOLUSD",1755145272382,0.78,208.59,208.53,35.1]
["bitfinex","SOLUSD",1755145273005,6.91836212,208.59,208.53,35.1]
["bitfinex","SOLUSD",1755145274282,0.06,208.59,208.53,35.82]
["bitfinex","SOLUSD",1755145275082,0.06,208.59,208.54,68.92]
["bitfinex","SOLUSD",1755145275285,0.06,208.59,208.54,69.64]
["bitfinex","SOLUSD",1755145275507,0.06,208.59,208.55,0.72]
["bitfinex","SOLUSD",1755145275811,0.06,208.59,208.56,0.72]
["bitfinex","SOLUSD",1755145276018,0.06,208.59,208.55,0.72]
["bitfinex","SOLUSD",1755145276486,0.06,208.59,208.56,0.72]
["bitfinex","SOLUSD",1755145279083,0.06,208.59,208.53,35.82]
["bitfinex","SOLUSD",1755145279680,0.06,208.59,208.54,0.72]
["bitfinex","SOLUSD",1755145279984,0.06,208.59,208.55,0.72]
["bitfinex","SOLUSD",1755145280696,0.06,208.59,208.53,35.1]
["bitfinex","SOLUSD",1755145280991,0.06,208.59,208.56,0.72]
["bitfinex","SOLUSD",1755145282104,0.06,208.59,208.53,35.1]
["bitfinex","SOLUSD",1755145282105,0.06,208.59,208.57,0.72]
["bitfinex","SOLUSD",1755145282310,0.06,208.59,208.58,35.08]
["bitfinex","SOLUSD",1755145283200,0.06,208.59,208.58,35.8]
["bitfinex","SOLUSD",1755145284913,0.06,208.59,208.58,70.26]
["bitfinex","SOLUSD",1755145285082,0.06,208.59,208.58,104.72]
["bitfinex","SOLUSD",1755145285394,0.06,208.59,208.58,70.26]
["bitfinex","SOLUSD",1755145286211,0.06,208.59,208.58,35.8]
["bitfinex","SOLUSD",1755145292401,0.06,208.62,208.58,41.72316577]
["bitfinex","SOLUSD",1755145292714,0.06,208.62,208.59,0.72]
["bitfinex","SOLUSD",1755145293528,0.06,208.62,208.59,134.42]
["bitfinex","SOLUSD",1755145294025,0.06,208.62,208.6,0.72]
["bitfinex","SOLUSD",1755145294189,0.06,208.62,208.61,35.06]
["bitfinex","SOLUSD",1755145294613,0.06,208.62,208.61,35.78]
["bitfinex","SOLUSD",1755145295119,0.06,208.62,208.61,104.66]
["bitfinex","SOLUSD",1755145295426,0.06,208.62,208.61,35.78]
["bitfinex","SOLUSD",1755145302628,0.06,208.62,208.61,0.72]
["bitfinex","SOLUSD",1755145302932,0.06,208.62,208.61,35.76]
["bitfinex","SOLUSD",1755145303805,0.06,208.62,208.61,35.04]
["bitfinex","SOLUSD",1755145304004,0.06,208.62,208.61,35.76]
["bitfinex","SOLUSD",1755145304210,0.06,208.62,208.61,41.68316577]
["bitfinex","SOLUSD",1755145304906,0.06,208.62,208.61,76.12316577]
["bitfinex","SOLUSD",1755145305236,0.06,208.62,208.61,104.64]
["bitfinex","SOLUSD",1755145306907,0.06,208.62,208.61,0.72]
["bitfinex","SOLUSD",1755145307135,0.06,208.62,208.61,35.76]
["bitfinex","SOLUSD",1755145313915,0.06,208.62,208.61,41.68316577]
["bitfinex","SOLUSD",1755145315019,0.06,208.62,208.61,110.56316577]
["bitfinex","SOLUSD",1755145316035,0.06,208.62,208.61,104.62]
["bitfinex","SOLUSD",1755145316238,0.06,208.62,208.61,35.74]
["bitfinex","SOLUSD",1755145318747,0.06,208.62,208.61,41.66316577]
["bitfinex","SOLUSD",1755145319640,0.06,208.62,208.61,43.57534877]
["bitfinex","SOLUSD",1755145320145,0.06,208.62,208.61,41.66316577]
["bitfinex","SOLUSD",1755145320647,0.06,208.62,208.61,6.64316577]
["bitfinex","SOLUSD",1755145321145,0.06,208.62,208.61,175.34316577]
["bitfinex","SOLUSD",1755145321513,0.06,208.64,208.62,5.92316577]
["bitfinex","SOLUSD",1755145321852,0.06,208.64,208.63,35.67]
["bitfinex","SOLUSD",1755145322443,0.06,208.64,208.63,35.0]
["bitfinex","SOLUSD",1755145324020,0.06,208.64,208.63,0.67]
["bitfinex","SOLUSD",1755145324319,0.06,208.64,208.63,35.67]
["bitfinex","SOLUSD",1755145324522,0.06,208.64,208.63,41.59316577]
["bitfinex","SOLUSD",1755145324830,0.06,208.67,208.64,5.92316577]
["bitfinex","SOLUSD",1755145325146,0.06,208.67,208.66,34.44]
["bitfinex","SOLUSD",1755145325338,0.06,208.67,208.66,35.11]
["bitfinex","SOLUSD",1755145325856,0.06,208.67,208.66,0.67]
["bitfinex","SOLUSD",1755145326019,0.66,208.75,208.66,6.59316577]
["bitfinex","SOLUSD",1755145326352,0.66,208.82,208.69,10.0]
["bitfinex","SOLUSD",1755145326647,0.66,208.82,208.7,52.40545345]
["bitfinex","SOLUSD",1755145326823,0.66,208.82,208.71,0.67]
["bitfinex","SOLUSD",1755145327022,0.66,208.82,208.72,47.46468734]
["bitfinex","SOLUSD",1755145327350,0.66,208.82,208.73,0.67]
["bitfinex","SOLUSD",1755145327519,0.66,208.82,208.74,47.27618734]
["bitfinex","SOLUSD",1755145328016,6.13836212,208.91,208.75,4.94076611]
["bitfinex","SOLUSD",1755145328254,0.66,208.86,208.76,47.55618113]
["bitfinex","SOLUSD",1755145328420,0.66,208.86,208.77,5.12132167]
["bitfinex","SOLUSD",1755145328619,0.66,208.89,208.78,13.16862557]
["bitfinex","SOLUSD",1755145328846,0.66,208.89,208.79,39.45132167]
["bitfinex","SOLUSD",1755145329050,0.66,208.89,208.8,13.16862557]
["bitfinex","SOLUSD",1755145329351,6.13836212,208.93,208.81,35.65]
["bitfinex","SOLUSD",1755145329549,992.97928288,208.84,208.82,17.6157512]
["bitfinex","SOLUSD",1755145329846,986.0872138,208.84,208.83,35.65]
["bitfinex","SOLUSD",1755145330053,986.0872138,208.84,208.83,47.1396172]
["bitfinex","SOLUSD",1755145330955,905.37569365,208.84,208.83,51.59093887]
["bitfinex","SOLUSD",1755145331329,905.37569365,208.84,208.83,16.61093887]
["bitfinex","SOLUSD",1755145331526,905.37569365,208.84,208.83,51.59093887]
["bitfinex","SOLUSD",1755145331840,898.86835102,208.84,208.83,51.59093887]
["bitfinex","SOLUSD",1755145332023,898.86835102,208.84,208.83,15.94093887]
["bitfinex","SOLUSD",1755145332350,847.87777105,208.84,208.83,50.99306441]
["bitfinex","SOLUSD",1755145332550,818.21003023,208.84,208.83,45.20519615]
["bitfinex","SOLUSD",1755145332866,812.91921293,208.84,208.83,50.11389887]
["bitfinex","SOLUSD",1755145333360,761.92863296,208.84,208.83,50.11389887]
["bitfinex","SOLUSD",1755145333542,738.57314297,208.84,208.83,50.11389887]
["bitfinex","SOLUSD",1755145334354,704.48224977,208.84,208.83,50.11389887]
["bitfinex","SOLUSD",1755145334947,704.48224977,208.84,208.83,118.95389887]
["bitfinex","SOLUSD",1755145335545,698.41979309,208.84,208.83,118.95389887]
["bitfinex","SOLUSD",1755145336557,685.79499416,208.84,208.83,60.11389887]
["bitfinex","SOLUSD",1755145336758,657.91819115,208.84,208.83,60.11389887]
["bitfinex","SOLUSD",1755145336960,653.0069104,208.84,208.83,54.65789881]
["bitfinex","SOLUSD",1755145337170,653.0069104,208.84,208.83,59.54215423]
["bitfinex","SOLUSD",1755145337462,647.81455426,208.84,208.83,59.54215423]
["bitfinex","SOLUSD",1755145337648,647.81455426,208.84,208.83,73.86230423]
["bitfinex","SOLUSD",1755145338254,636.12337482,208.84,208.83,73.86230423]
["bitfinex","SOLUSD",1755145338450,631.09897895,208.84,208.83,38.98724992]
["bitfinex","SOLUSD",1755145338663,631.09897895,208.84,208.83,73.92724992]
["bitfinex","SOLUSD",1755145338848,625.87778521,208.84,208.83,73.92724992]
["bitfinex","SOLUSD",1755145339049,609.09846752,208.84,208.83,73.92724992]
["bitfinex","SOLUSD",1755145339271,593.32760834,208.84,208.83,34.32572709]
["bitfinex","SOLUSD",1755145339452,593.32760834,208.84,208.83,73.58867246]
["bitfinex","SOLUSD",1755145339857,593.32760834,208.84,208.83,38.64867246]
["bitfinex","SOLUSD",1755145340150,593.32760834,208.84,208.83,73.58867246]
["bitfinex","SOLUSD",1755145340350,587.58813506,208.84,208.83,73.58867246]
["bitfinex","SOLUSD",1755145340643,557.43190956,208.84,208.83,69.26572709]
["bitfinex","SOLUSD",1755145340854,557.43190956,208.84,208.83,72.83995695]
["bitfinex","SOLUSD",1755145340855,542.9188068,208.84,208.83,72.83995695]
["bitfinex","SOLUSD",1755145341145,540.53084694,208.84,208.83,72.83995695]
["bitfinex","SOLUSD",1755145341551,538.14288708,208.84,208.83,72.83995695]
["bitfinex","SOLUSD",1755145342064,530.56752088,208.84,208.83,72.83995695]
["bitfinex","SOLUSD",1755145342869,530.56752088,208.84,208.81,13.87548501]
["bitfinex","SOLUSD",1755145343047,530.56752088,208.84,208.82,34.94]
["bitfinex","SOLUSD",1755145344176,530.56752088,208.84,208.83,3.84090696]
["bitfinex","SOLUSD",1755145344946,530.56752088,208.84,208.83,72.64090696]
["bitfinex","SOLUSD",1755145345146,530.56752088,208.84,208.83,3.84090696]
["bitfinex","SOLUSD",1755145345408,530.56752088,208.84,208.83,38.78090696]
["bitfinex","SOLUSD",1755145345674,525.93605835,208.84,208.83,50.14630178]
["bitfinex","SOLUSD",1755145346273,508.82865345,208.84,208.83,78.78630178]
["bitfinex","SOLUSD",1755145346576,485.37896128,208.84,208.83,83.55830178]
["bitfinex","SOLUSD",1755145346751,480.62268193,208.84,208.83,78.78630178]
["bitfinex","SOLUSD",1755145346950,478.23472207,208.84,208.83,78.78630178]
["bitfinex","SOLUSD",1755145347276,473.55573333,208.84,208.83,78.78630178]
["bitfinex","SOLUSD",1755145347483,471.16777347,208.84,208.83,14.53630178]
["bitfinex","SOLUSD",1755145347772,471.16777347,208.84,208.83,49.45630178]
["bitfinex","SOLUSD",1755145347973,471.16777347,208.84,208.83,48.18682278]
["bitfinex","SOLUSD",1755145348285,471.16777347,208.84,208.83,45.61539482]
["bitfinex","SOLUSD",1755145349565,471.16777347,208.84,208.83,48.99806667]
["bitfinex","SOLUSD",1755145350567,471.16777347,208.84,208.83,182.69806667]
["bitfinex","SOLUSD",1755145350774,471.16777347,208.84,208.83,197.01958567]
["bitfinex","SOLUSD",1755145351878,449.80777347,208.84,208.83,197.01958567]
["bitfinex","SOLUSD",1755145352383,443.95541353,208.84,208.83,191.6801672]
["bitfinex","SOLUSD",1755145352575,434.37789795,208.84,208.83,191.6801672]
["bitfinex","SOLUSD",1755145352766,434.37789795,208.84,208.83,27.33662144]
["bitfinex","SOLUSD",1755145353084,434.37789795,208.84,208.83,62.25662144]
["bitfinex","SOLUSD",1755145353660,429.09765972,208.84,208.83,62.25662144]
["bitfinex","SOLUSD",1755145354270,415.29287631,208.84,208.83,62.25662144]
["bitfinex","SOLUSD",1755145354471,354.66343863,208.84,208.83,77.881519]
["bitfinex","SOLUSD",1755145354661,320.29878299,208.84,208.83,77.881519]
["bitfinex","SOLUSD",1755145354861,309.89626905,208.84,208.83,86.42771255]
["bitfinex","SOLUSD",1755145355067,309.89626905,208.84,208.83,192.1986573]
["bitfinex","SOLUSD",1755145355068,307.50865142,208.84,208.83,192.1986573]
["bitfinex","SOLUSD",1755145355271,307.50865142,208.84,208.83,123.3986573]
["bitfinex","SOLUSD",1755145355463,305.12103379,208.84,208.83,88.9986573]
["bitfinex","SOLUSD",1755145355986,274.25364426,208.84,208.83,22.86771255]
["bitfinex","SOLUSD",1755145356191,274.25364426,208.84,208.83,53.75152822]
["bitfinex","SOLUSD",1755145356390,274.25364426,208.84,208.83,57.78771255]
["bitfinex","SOLUSD",1755145356565,267.13364426,208.84,208.83,57.78771255]
["bitfinex","SOLUSD",1755145358071,267.13364426,208.84,208.83,60.3586573]
["bitfinex","SOLUSD",1755145359069,257.52177096,208.84,208.83,60.3586573]
["bitfinex","SOLUSD",1755145359588,257.52177096,208.84,208.83,194.0586573]
["bitfinex","SOLUSD",1755145359780,246.50377852,208.84,208.83,194.0586573]
["bitfinex","SOLUSD",1755145359971,241.69384679,208.84,208.83,194.0386573]
["bitfinex","SOLUSD",1755145360172,234.57384679,208.84,208.83,25.4386573]
["bitfinex","SOLUSD",1755145360380,234.57384679,208.84,208.83,60.3386573]
["bitfinex","SOLUSD",1755145360690,235.27384679,208.84,208.83,57.49451263]
["bitfinex","SOLUSD",1755145361592,235.27384679,208.84,208.83,62.26651263]
["bitfinex","SOLUSD",1755145361896,235.27384679,208.84,208.83,49.221519]
["bitfinex","SOLUSD",1755145362281,235.27384679,208.84,208.83,49.251519]
["bitfinex","SOLUSD",1755145362681,235.27384679,208.84,208.83,54.023519]
["bitfinex","SOLUSD",1755145363695,235.27384679,208.84,208.83,49.251519]
["bitfinex","SOLUSD",1755145364981,235.27384679,208.84,208.83,118.011519]
["bitfinex","SOLUSD",1755145365784,235.27384679,208.84,208.83,251.711519]
["bitfinex","SOLUSD",1755145366378,235.27384679,208.84,208.83,256.483519]
["bitfinex","SOLUSD",1755145366583,235.27384679,208.84,208.83,122.783519]
["bitfinex","SOLUSD",1755145366800,234.57384679,208.84,208.83,202.61343386]
["bitfinex","SOLUSD",1755145367096,213.21384679,208.84,208.83,207.48790725]
["bitfinex","SOLUSD",1755145368072,213.21384679,208.84,208.83,238.30227477]
["bitfinex","SOLUSD",1755145368073,190.69104062,208.84,208.83,238.30227477]
["bitfinex","SOLUSD",1755145368270,190.69104062,208.84,208.83,234.47140756]
["bitfinex","SOLUSD",1755145368271,183.1231378,208.84,208.83,234.47140756]
["bitfinex","SOLUSD",1755145368670,170.73400976,208.84,208.83,238.30227477]
["bitfinex","SOLUSD",1755145368897,156.55722363,208.84,208.83,237.92436826]
["bitfinex","SOLUSD",1755145369076,154.16972005,208.84,208.83,237.92436826]
["bitfinex","SOLUSD",1755145369274,139.92972005,208.84,208.83,242.69636826]
["bitfinex","SOLUSD",1755145369494,129.00189442,208.84,208.83,237.82189487]
["bitfinex","SOLUSD",1755145369696,105.61415168,208.84,208.83,242.34851053]
["bitfinex","SOLUSD",1755145369898,72.84117072,208.84,208.83,233.30988652]
["bitfinex","SOLUSD",1755145370079,68.91848729,208.84,208.83,233.30988652]
["bitfinex","SOLUSD",1755145370274,66.53098371,208.84,208.83,236.94926503]
["bitfinex","SOLUSD",1755145370684,64.14348013,208.84,208.83,236.94926503]
["bitfinex","SOLUSD",1755145370883,57.02348013,208.84,208.83,233.11839782]
["bitfinex","SOLUSD",1755145371093,40.39597655,208.84,208.83,236.94926503]
["bitfinex","SOLUSD",1755145371492,30.88847297,208.84,208.83,236.94926503]
["bitfinex","SOLUSD",1755145371896,28.50131149,208.84,208.83,236.94926503]
["bitfinex","SOLUSD",1755145372197,21.62920965,208.84,208.83,236.94926503]
["bitfinex","SOLUSD",1755145372597,19.24204817,208.84,208.83,236.94926503]
["bitfinex","SOLUSD",1755145372987,16.85488669,208.84,208.83,236.94926503]
["bitfinex","SOLUSD",1755145374795,0.7,208.92,208.9,4.772]
["bitfinex","SOLUSD",1755145374990,0.07,208.98,208.91,108.412]
["bitfinex","SOLUSD",1755145375302,0.07,208.98,208.91,242.112]
["bitfinex","SOLUSD",1755145375509,0.7,208.97,208.91,168.58]
["bitfinex","SOLUSD",1755145375701,0.7,208.97,208.92,4.772]
["bitfinex","SOLUSD",1755145375903,0.7,208.97,208.93,34.88]
["bitfinex","SOLUSD",1755145376916,0.7,208.97,208.94,4.772]
["bitfinex","SOLUSD",1755145377118,0.7,208.97,208.95,39.652]
["bitfinex","SOLUSD",1755145377415,0.7,208.97,208.95,34.88]
["bitfinex","SOLUSD",1755145377803,0.7,208.97,208.95,39.652]
["bitfinex","SOLUSD",1755145378218,0.7,208.97,208.95,34.88]
["bitfinex","SOLUSD",1755145378417,0.7,208.97,208.96,1.908533]
["bitfinex","SOLUSD",1755145378918,0.7,208.97,208.96,6.680533]
["bitfinex","SOLUSD",1755145379991,0.7,208.97,208.96,1.908533]
["bitfinex","SOLUSD",1755145380200,0.7,208.97,208.96,36.788533]
["bitfinex","SOLUSD",1755145383122,0.7,208.97,208.96,41.560533]
["bitfinex","SOLUSD",1755145383304,0.7,208.97,208.96,36.788533]
["bitfinex","SOLUSD",1755145384307,0.76,208.97,208.96,36.788533]
["bitfinex","SOLUSD",1755145385029,0.76,208.97,208.96,105.548533]
["bitfinex","SOLUSD",1755145387904,0.76,208.97,208.96,36.788533]
["bitfinex","SOLUSD",1755145388109,0.76,208.97,208.96,170.488533]
["bitfinex","SOLUSD",1755145388314,0.06,208.97,208.96,170.488533]
["bitfinex","SOLUSD",1755145388607,0.07,208.98,208.97,14.772]
["bitfinex","SOLUSD",1755145388927,0.07,208.98,208.97,151.92135535]
["bitfinex","SOLUSD",1755145389127,1.03219372,209.0,208.97,151.92135535]
["bitfinex","SOLUSD",1755145389331,1.03219372,209.0,208.98,63.52]
["bitfinex","SOLUSD",1755145389629,1.03219372,209.0,208.99,8.22135535]
["bitfinex","SOLUSD",1755145390129,1.03219372,209.0,208.99,45.00906935]
["bitfinex","SOLUSD",1755145391717,1.03219372,209.0,208.99,83.64906935]
["bitfinex","SOLUSD",1755145392093,1.03219372,209.0,208.99,10.12906935]
["bitfinex","SOLUSD",1755145392319,1.73219372,209.0,208.99,10.12906935]
["bitfinex","SOLUSD",1755145392503,1.73219372,209.0,208.99,44.98906935]
["bitfinex","SOLUSD",1755145392703,1.73219372,209.0,208.86,0.7]
["bitfinex","SOLUSD",1755145392910,0.7,208.99,208.86,0.7]
["bitfinex","SOLUSD",1755145393133,0.7,208.99,208.93,1.908989]
["bitfinex","SOLUSD",1755145393323,0.7,208.99,208.94,34.86]
["bitfinex","SOLUSD",1755145393632,1.03219372,209.0,208.95,0.7]
["bitfinex","SOLUSD",1755145393926,1.03219372,209.0,208.96,34.86]
["bitfinex","SOLUSD",1755145394127,1.03219372,209.0,208.97,9.31046646]
["bitfinex","SOLUSD",1755145394305,1.03219372,209.0,208.98,35.56]
["bitfinex","SOLUSD",1755145394619,1.03219372,209.0,208.99,34.86]
["bitfinex","SOLUSD",1755145395006,1.03219372,209.0,208.99,103.62]
["bitfinex","SOLUSD",1755145395517,1.73219372,209.0,208.99,103.62]
["bitfinex","SOLUSD",1755145395699,1.73219372,209.0,208.99,105.52826]
["bitfinex","SOLUSD",1755145396094,1.73219372,209.0,208.99,34.86]
["bitfinex","SOLUSD",1755145398799,1.03219372,209.0,208.99,34.86]
["bitfinex","SOLUSD",1755145399004,1.03219372,209.0,208.99,168.56]
["bitfinex","SOLUSD",1755145399506,1.03219372,209.0,208.99,169.26]
["bitfinex","SOLUSD",1755145399910,1.03219372,209.0,208.99,174.83313282]
["bitfinex","SOLUSD",1755145400610,1.03219372,209.0,208.99,178.57046646]
["bitfinex","SOLUSD",1755145402535,0.28346544,209.06,209.0,3.73733364]
["bitfinex","SOLUSD",1755145402746,0.28346544,209.06,209.01,35.56]
["bitfinex","SOLUSD",1755145403038,0.28346544,209.06,209.02,9.93591913]
["bitfinex","SOLUSD",1755145403216,0.28346544,209.06,209.03,34.86]
["bitfinex","SOLUSD",1755145403420,0.28346544,209.06,209.04,5.49858549]
["bitfinex","SOLUSD",1755145403630,0.28346544,209.06,209.05,34.86]
["bitfinex","SOLUSD",1755145403841,0.28346544,209.06,209.05,174.05858549]
["bitfinex","SOLUSD",1755145404917,0.98346544,209.06,209.05,38.09733364]
["bitfinex","SOLUSD",1755145405112,0.98346544,209.06,209.05,68.72]
["bitfinex","SOLUSD",1755145405313,0.98346544,209.06,209.05,69.22]
["bitfinex","SOLUSD",1755145406545,0.98346544,209.06,209.05,34.86]
["bitfinex","SOLUSD",1755145407618,0.28346544,209.06,209.05,38.59733364]
["bitfinex","SOLUSD",1755145408023,0.28346544,209.06,209.05,39.29733364]
["bitfinex","SOLUSD",1755145408226,0.28346544,209.06,209.05,35.56]
["bitfinex","SOLUSD",1755145408627,0.28346544,209.06,209.05,34.86]
["bitfinex","SOLUSD",1755145409217,0.28346544,209.06,209.05,35.56]
["bitfinex","SOLUSD",1755145410348,0.28346544,209.06,209.05,44.02670718]
["bitfinex","SOLUSD",1755145411845,0.28346544,209.06,209.05,9.16670718]
["bitfinex","SOLUSD",1755145412051,0.28346544,209.06,209.05,43.32670718]
["bitfinex","SOLUSD",1755145412252,0.28346544,209.06,209.05,39.58937354]
["bitfinex","SOLUSD",1755145412542,0.28346544,209.06,209.05,43.32670718]
["bitfinex","SOLUSD",1755145412741,0.28346544,209.06,209.05,44.03670718]
["bitfinex","SOLUSD",1755145415049,0.28346544,209.06,209.05,147.11670718]
["bitfinex","SOLUSD",1755145416331,0.28346544,209.06,209.05,77.18670718]
["bitfinex","SOLUSD",1755145416546,1.00346544,209.06,209.05,103.56]
["bitfinex","SOLUSD",1755145416847,0.28346544,209.06,209.05,34.84]
["bitfinex","SOLUSD",1755145417636,1.00346544,209.06,209.05,34.84]
["bitfinex","SOLUSD",1755145418033,0.28346544,209.06,209.05,34.84]
["bitfinex","SOLUSD",1755145418346,0.28346544,209.06,209.05,168.54]
["bitfinex","SOLUSD",1755145419047,0.28346544,209.06,209.05,133.7]
["bitfinex","SOLUSD",1755145419348,0.28346544,209.06,209.05,168.64]
["bitfinex","SOLUSD",1755145419655,1.00346544,209.06,209.05,168.64]
["bitfinex","SOLUSD",1755145420251,0.28346544,209.06,209.05,168.64]
["bitfinex","SOLUSD",1755145423459,1.00346544,209.06,209.05,168.64]
["bitfinex","SOLUSD",1755145423962,1.00346544,209.06,209.05,34.94]
["bitfinex","SOLUSD",1755145424657,0.28346544,209.06,209.05,34.94]
["bitfinex","SOLUSD",1755145425041,0.28346544,209.06,209.05,103.66]
["bitfinex","SOLUSD",1755145426537,1.00346544,209.06,209.05,168.64]
["bitfinex","SOLUSD",1755145426945,0.28346544,209.06,209.05,168.64]
["bitfinex","SOLUSD",1755145430072,0.34346544,209.06,209.05,169.35]
["bitfinex","SOLUSD",1755145431066,0.34346544,209.06,209.05,171.257715]
["bitfinex","SOLUSD",1755145431662,0.34346544,209.06,209.05,168.64]
["bitfinex","SOLUSD",1755145432060,0.34346544,209.06,209.05,169.35]
["bitfinex","SOLUSD",1755145432652,0.34346544,209.06,209.05,35.65]
["bitfinex","SOLUSD",1755145432948,0.09100037,209.06,209.05,46.0469291]
["bitfinex","SOLUSD",1755145433163,0.09100037,209.06,209.05,47.9542791]
["bitfinex","SOLUSD",1755145433963,0.09100037,209.06,209.05,7.5322791]
["bitfinex","SOLUSD",1755145434165,0.09100037,209.06,209.05,34.86]
["bitfinex","SOLUSD",1755145434745,0.09100037,209.06,209.05,35.57]
["bitfinex","SOLUSD",1755145434956,0.09100037,209.06,209.05,104.29]
["bitfinex","SOLUSD",1755145435159,0.09100037,209.06,209.05,105.487623]
["bitfinex","SOLUSD",1755145435370,0.09100037,209.06,209.05,68.72]
["bitfinex","SOLUSD",1755145435675,0.09100037,209.06,209.05,103.56]
["bitfinex","SOLUSD",1755145436061,0.09100037,209.06,209.05,35.55]
["bitfinex","SOLUSD",1755145436265,0.09100037,209.06,209.05,41.1749291]
["bitfinex","SOLUSD",1755145436469,0.09100037,209.06,209.05,43.0824611]
["bitfinex","SOLUSD",1755145437747,0.09100037,209.06,209.05,46.81979474]
["bitfinex","SOLUSD",1755145439275,0.8857,209.08,209.06,3.82833401]
["bitfinex","SOLUSD",1755145439464,0.72,209.17,209.07,35.67]
["bitfinex","SOLUSD",1755145439664,0.72,209.17,209.08,10.00172327]
["bitfinex","SOLUSD",1755145439861,0.72,209.17,209.09,35.67]
["bitfinex","SOLUSD",1755145440050,0.72,209.17,209.1,9.29172327]
["bitfinex","SOLUSD",1755145440251,0.72,209.17,209.11,35.62]
["bitfinex","SOLUSD",1755145440451,0.67,209.19,209.12,9.29461216]
["bitfinex","SOLUSD",1755145440773,0.67,209.19,209.12,12.61990106]
["bitfinex","SOLUSD",1755145441076,0.67,209.19,209.13,38.2652889]
["bitfinex","SOLUSD",1755145441270,0.67,209.19,209.14,9.71638994]
["bitfinex","SOLUSD",1755145441574,0.67,209.19,209.15,34.94]
["bitfinex","SOLUSD",1755145441745,0.67,209.19,209.16,8.94976067]
["bitfinex","SOLUSD",1755145441943,0.67,209.19,209.17,34.94]
["bitfinex","SOLUSD",1755145442184,0.67,209.19,209.18,9.15487178]
["bitfinex","SOLUSD",1755145443151,0.67,209.19,209.18,12.48016068]
["bitfinex","SOLUSD",1755145443566,14.62520494,209.22,209.18,12.48016068]
["bitfinex","SOLUSD",1755145443567,15.29520494,209.22,209.18,12.48016068]
["bitfinex","SOLUSD",1755145443769,0.67,209.21,209.19,38.2452889]
["bitfinex","SOLUSD",1755145444087,14.62520494,209.22,209.2,5.3523289]
["bitfinex","SOLUSD",1755145444298,14.62520494,209.22,209.21,38.2452889]
["bitfinex","SOLUSD",1755145444581,15.29520494,209.22,209.21,43.98328446]
["bitfinex","SOLUSD",1755145444956,15.29520494,209.22,209.21,112.70328446]
["bitfinex","SOLUSD",1755145445499,15.29520494,209.22,209.21,106.9652889]
["bitfinex","SOLUSD",1755145445784,15.29520494,209.22,209.21,103.64]
["bitfinex","SOLUSD",1755145446292,15.29520494,209.22,209.21,34.34]
["bitfinex","SOLUSD",1755145446450,15.29520494,209.22,209.18,3.3252889]
["bitfinex","SOLUSD",1755145446649,15.29520494,209.22,209.19,5.32358477]
["bitfinex","SOLUSD",1755145446650,0.67,209.21,209.19,5.32358477]
["bitfinex","SOLUSD",1755145446870,0.67,209.21,209.19,9.13718428]
["bitfinex","SOLUSD",1755145447072,0.67,209.21,209.2,4.00859951]
["bitfinex","SOLUSD",1755145447269,0.67,209.21,209.2,9.57773984]
["bitfinex","SOLUSD",1755145447482,0.67,209.21,209.2,47.33132664]
["bitfinex","SOLUSD",1755145449991,14.62520494,209.22,209.2,47.33132664]
["bitfinex","SOLUSD",1755145450179,14.62520494,209.22,209.21,8.7215049]
["bitfinex","SOLUSD",1755145450791,15.29520494,209.22,209.21,8.7215049]
["bitfinex","SOLUSD",1755145451308,14.62520494,209.22,209.21,8.7215049]
["bitfinex","SOLUSD",1755145451598,15.29520494,209.22,209.21,12.73686005]
["bitfinex","SOLUSD",1755145452411,14.62520494,209.22,209.21,13.39686005]
["bitfinex","SOLUSD",1755145452901,14.62520494,209.22,209.21,9.3815049]
["bitfinex","SOLUSD",1755145453105,14.62520494,209.22,209.21,9.38067769]
["bitfinex","SOLUSD",1755145453583,14.62520494,209.22,209.21,44.22067769]
["bitfinex","SOLUSD",1755145453778,15.29520494,209.22,209.21,8.72067769]
["bitfinex","SOLUSD",1755145453984,15.29520494,209.22,209.21,37.71275959]
["bitfinex","SOLUSD",1755145454295,15.29520494,209.22,209.21,42.41477586]
["bitfinex","SOLUSD",1755145454604,21.43356706,209.22,209.21,34.84]
["bitfinex","SOLUSD",1755145454790,21.43356706,209.22,209.15,3.88617597]
["bitfinex","SOLUSD",1755145454988,0.67,209.21,209.18,34.34]
["bitfinex","SOLUSD",1755145455287,6.13836212,209.2,209.19,4.98332298]
["bitfinex","SOLUSD",1755145455494,6.80836212,209.2,209.19,4.98332298]
["bitfinex","SOLUSD",1755145455692,6.80836212,209.2,209.15,3.73688662]
["bitfinex","SOLUSD",1755145455999,6.13836212,209.16,209.06,0.66]
["bitfinex","SOLUSD",1755145456202,0.67,209.15,209.07,34.88]
["bitfinex","SOLUSD",1755145456896,6.80836212,209.15,209.07,34.88]
["bitfinex","SOLUSD",1755145457282,0.67,209.14,209.07,34.88]
["bitfinex","SOLUSD",1755145458483,0.67,209.14,209.06,4.57929503]
["bitfinex","SOLUSD",1755145458696,0.67,209.14,209.07,34.86]
["bitfinex","SOLUSD",1755145458877,0.67,209.14,209.06,4.57929503]
["bitfinex","SOLUSD",1755145458878,0.67,209.14,209.06,3.91929503]
["bitfinex","SOLUSD",1755145459082,6.13836212,209.13,209.07,34.86]
["bitfinex","SOLUSD",1755145459309,0.67,209.12,209.08,10.0]
["bitfinex","SOLUSD",1755145459508,0.67,209.12,209.07,34.86]
["bitfinex","SOLUSD",1755145460218,0.67,209.11,209.07,34.86]
["bitfinex","SOLUSD",1755145460528,0.67,209.1,209.07,34.86]
["bitfinex","SOLUSD",1755145460711,6.80836212,209.1,209.06,3.86661255]
["bitfinex","SOLUSD",1755145460911,6.13836212,209.08,209.07,34.88]
["bitfinex","SOLUSD",1755145461085,6.80836212,209.08,209.07,34.88]
["bitfinex","SOLUSD",1755145461510,0.67,209.08,209.07,34.88]
["bitfinex","SOLUSD",1755145461725,6.80836212,209.08,209.07,34.88]
["bitfinex","SOLUSD",1755145462101,0.67,209.08,209.05,0.03]
["bitfinex","SOLUSD",1755145462308,6.13836212,209.13,209.07,34.88]
["bitfinex","SOLUSD",1755145462520,6.13836212,209.14,209.07,34.88]
["bitfinex","SOLUSD",1755145462721,0.67,209.13,209.07,34.88]
["bitfinex","SOLUSD",1755145463496,0.67,209.13,209.07,44.88]
["bitfinex","SOLUSD",1755145464919,0.67,209.13,209.08,34.36]
["bitfinex","SOLUSD",1755145465108,0.67,209.13,209.11,34.36]
["bitfinex","SOLUSD",1755145465308,0.67,209.13,209.12,34.9]
["bitfinex","SOLUSD",1755145466033,0.67,209.16,209.12,34.9]
["bitfinex","SOLUSD",1755145466530,0.67,209.15,209.05,7.78468381]
["bitfinex","SOLUSD",1755145466701,6.13836212,209.14,209.08,10.0]
["bitfinex","SOLUSD",1755145466904,0.67,209.13,209.06,34.86]
["bitfinex","SOLUSD",1755145467204,0.67,209.13,209.06,35.52]
["bitfinex","SOLUSD",1755145467406,0.67,209.16,209.07,0.66]
["bitfinex","SOLUSD",1755145468033,0.67,209.16,209.08,14.30854]
["bitfinex","SOLUSD",1755145468824,6.13836212,209.15,209.09,35.04]
["bitfinex","SOLUSD",1755145469027,0.67,209.14,209.09,35.04]
["bitfinex","SOLUSD",1755145469837,0.67,209.13,209.09,35.04]
["bitfinex","SOLUSD",1755145470038,0.67,209.16,209.1,0.66]
["bitfinex","SOLUSD",1755145470403,0.67,209.16,209.09,41.01696526]
["bitfinex","SOLUSD",1755145471825,14.62520494,209.22,209.09,41.01696526]
["bitfinex","SOLUSD",1755145471826,0.69,209.2,209.1,0.67]
["bitfinex","SOLUSD",1755145472035,0.69,209.2,209.1,6.64696526]
["bitfinex","SOLUSD",1755145472514,6.13836212,209.19,209.11,35.1]
["bitfinex","SOLUSD",1755145472837,0.69,209.18,209.11,35.1]
["bitfinex","SOLUSD",1755145473145,0.69,209.18,209.11,35.77]
["bitfinex","SOLUSD",1755145474530,0.69,209.18,209.11,41.746966]
["bitfinex","SOLUSD",1755145475032,0.69,209.18,209.12,68.72]
["bitfinex","SOLUSD",1755145475546,15.31520494,209.22,209.13,0.67]
["bitfinex","SOLUSD",1755145475837,15.31520494,209.22,209.14,4.98332298]
["bitfinex","SOLUSD",1755145476136,15.31520494,209.22,209.15,0.67]
["bitfinex","SOLUSD",1755145476338,15.31520494,209.22,209.16,40.16332298]
["bitfinex","SOLUSD",1755145476532,15.31520494,209.22,209.16,45.14664598]
["bitfinex","SOLUSD",1755145478209,14.62520494,209.22,209.16,40.16332298]
["bitfinex","SOLUSD",1755145478409,14.62520494,209.22,209.17,4.51790912]
["bitfinex","SOLUSD",1755145478620,14.62520494,209.22,209.18,5.85721187]
["bitfinex","SOLUSD",1755145478816,14.62520494,209.22,209.19,4.51790912]
["bitfinex","SOLUSD",1755145479133,14.62520494,209.22,209.2,6.78721187]
["bitfinex","SOLUSD",1755145479318,14.62520494,209.22,209.21,39.18792809]
["bitfinex","SOLUSD",1755145479518,14.62520494,209.22,209.21,41.01232717]
["bitfinex","SOLUSD",1755145479822,14.62520494,209.22,209.21,45.78432717]
["bitfinex","SOLUSD",1755145480029,14.62520494,209.22,209.21,59.41263717]
["bitfinex","SOLUSD",1755145480228,14.62520494,209.22,209.21,60.08263717]
["bitfinex","SOLUSD",1755145481422,14.62520494,209.22,209.21,63.18541972]
["bitfinex","SOLUSD",1755145482242,14.62520494,209.22,209.21,196.88541972]
["bitfinex","SOLUSD",1755145482410,14.62520494,209.22,209.21,192.11341972]
["bitfinex","SOLUSD",1755145482614,8.77588252,209.22,209.21,192.11341972]
["bitfinex","SOLUSD",1755145484525,8.77588252,209.22,209.21,189.11063717]
["bitfinex","SOLUSD",1755145484927,8.77588252,209.22,209.21,223.45063717]
["bitfinex","SOLUSD",1755145485248,8.77588252,209.22,209.21,189.11063717]
["bitfinex","SOLUSD",1755145485649,8.77588252,209.22,209.21,192.31533559]
["bitfinex","SOLUSD",1755145486156,8.77588252,209.22,209.21,192.29533559]
["bitfinex","SOLUSD",1755145486450,8.77588252,209.22,209.21,22.68533559]
["bitfinex","SOLUSD",1755145486654,8.77588252,209.22,209.21,35.22]
["bitfinex","SOLUSD",1755145486849,8.77588252,209.22,209.21,40.01408265]
["bitfinex","SOLUSD",1755145487350,8.77588252,209.22,209.21,43.21878107]
["bitfinex","SOLUSD",1755145487550,8.77588252,209.22,209.21,43.88878107]
["bitfinex","SOLUSD",1755145487929,8.77588252,209.22,209.21,40.68408265]
["bitfinex","SOLUSD",1755145488153,8.77588252,209.22,209.21,49.45996565]
["bitfinex","SOLUSD",1755145489255,9.46588252,209.22,209.16,2.80199869]
["bitfinex","SOLUSD",1755145489567,8.77588252,209.22,209.17,35.38]
["bitfinex","SOLUSD",1755145489856,9.46588252,209.22,209.18,3.58922091]
["bitfinex","SOLUSD",1755145490034,0.69,209.21,209.17,35.38]
["bitfinex","SOLUSD",1755145490234,8.77588252,209.22,209.17,49.62020266]
["bitfinex","SOLUSD",1755145490447,9.46588252,209.22,209.18,7.82942357]
["bitfinex","SOLUSD",1755145490836,9.46588252,209.22,209.18,4.24020266]
["bitfinex","SOLUSD",1755145491041,8.77588252,209.22,209.17,35.38]
["bitfinex","SOLUSD",1755145491455,8.77588252,209.22,209.18,5.55298044]
["bitfinex","SOLUSD",1755145491667,8.77588252,209.22,209.18,9.14220135]
["bitfinex","SOLUSD",1755145491957,8.77588252,209.22,209.19,0.67]
["bitfinex","SOLUSD",1755145492171,8.77588252,209.22,209.2,35.4]
["bitfinex","SOLUSD",1755145492338,8.77588252,209.22,209.2,44.175883]
["bitfinex","SOLUSD",1755145492529,8.77588252,209.22,209.21,0.67]
["bitfinex","SOLUSD",1755145492732,8.77588252,209.22,209.2,35.4]
["bitfinex","SOLUSD",1755145492944,8.77588252,209.22,209.2,36.07]
["bitfinex","SOLUSD",1755145493152,8.77588252,209.22,209.21,8.775883]
["bitfinex","SOLUSD",1755145493657,8.77588252,209.22,209.21,44.175883]
["bitfinex","SOLUSD",1755145493839,8.77588252,209.22,209.21,44.845883]
["bitfinex","SOLUSD",1755145494040,8.77588252,209.22,209.21,47.85063784]
["bitfinex","SOLUSD",1755145494240,8.77588252,209.22,209.21,181.55063784]
["bitfinex","SOLUSD",1755145494457,8.77588252,209.22,209.21,178.545883]
["bitfinex","SOLUSD",1755145495152,8.77588252,209.22,209.21,281.565883]
["bitfinex","SOLUSD",1755145495341,8.77587727,209.22,209.21,286.337883]
["bitfinex","SOLUSD",1755145495540,8.77587727,209.22,209.21,212.885883]
["bitfinex","SOLUSD",1755145495757,8.77587727,209.22,209.21,215.7289761]
["bitfinex","SOLUSD",1755145496258,8.77587727,209.22,209.21,181.3889761]
["bitfinex","SOLUSD",1755145497443,8.77587727,209.22,209.21,181.4089761]
["bitfinex","SOLUSD",1755145497937,8.77587727,209.22,209.21,145.3189761]
["bitfinex","SOLUSD",1755145498142,8.77587727,209.22,209.21,181.52815586]
["bitfinex","SOLUSD",1755145500163,8.77587727,209.22,209.21,11.73815586]
["bitfinex","SOLUSD",1755145500360,8.77587727,209.22,209.21,44.195883]
["bitfinex","SOLUSD",1755145500568,8.77587727,209.22,209.21,47.66685163]
["bitfinex","SOLUSD",1755145500969,8.77587727,209.22,209.21,44.855883]
["bitfinex","SOLUSD",1755145503148,8.77587727,209.22,209.21,44.895883]
["bitfinex","SOLUSD",1755145504752,8.77587727,209.22,209.21,8.775883]
["bitfinex","SOLUSD",1755145504974,8.77587727,209.22,209.21,113.555883]
["bitfinex","SOLUSD",1755145505385,8.77587727,209.22,209.21,178.615883]
["bitfinex","SOLUSD",1755145506049,8.77587727,209.22,209.21,177.955883]
["bitfinex","SOLUSD",1755145506262,8.77587727,209.22,209.21,178.615883]
["bitfinex","SOLUSD",1755145506479,8.77587727,209.22,209.21,183.387883]
["bitfinex","SOLUSD",1755145506972,8.77587727,209.22,209.21,178.615883]
["bitfinex","SOLUSD",1755145507174,8.77587727,209.22,209.21,143.135883]
["bitfinex","SOLUSD",1755145507348,8.77587727,209.22,209.21,178.655883]
["bitfinex","SOLUSD",1755145507856,8.77587727,209.22,209.21,183.447883]
["bitfinex","SOLUSD",1755145508061,8.77587727,209.22,209.21,178.015883]
["bitfinex","SOLUSD",1755145508469,8.77587727,209.22,209.21,178.675883]
["bitfinex","SOLUSD",1755145508970,8.77587727,209.22,209.21,183.447883]
["bitfinex","SOLUSD",1755145509170,8.77587727,209.22,209.21,178.675883]
["bitfinex","SOLUSD",1755145510084,8.77587727,209.22,209.21,147.247883]
["bitfinex","SOLUSD",1755145510255,8.77587727,209.22,209.21,182.787883]
["bitfinex","SOLUSD",1755145511074,9.44587727,209.22,209.21,142.475883]
["bitfinex","SOLUSD",1755145511274,9.44587727,209.22,209.21,177.975883]
["bitfinex","SOLUSD",1755145511476,9.44587727,209.22,209.21,142.475883]
["bitfinex","SOLUSD",1755145511679,9.44587727,209.22,209.21,44.295883]
["bitfinex","SOLUSD",1755145511860,8.77587727,209.22,209.21,35.52]
["bitfinex","SOLUSD",1755145512057,9.44587727,209.22,209.21,35.52]
["bitfinex","SOLUSD",1755145512583,8.77587727,209.22,209.21,35.52]
["bitfinex","SOLUSD",1755145513479,8.77587727,209.22,209.21,169.22]
["bitfinex","SOLUSD",1755145514169,8.77587727,209.22,209.21,169.88]
["bitfinex","SOLUSD",1755145515085,8.77587727,209.22,209.21,236.66]
["bitfinex","SOLUSD",1755145515266,8.77587727,209.22,209.21,272.22]
["bitfinex","SOLUSD",1755145515756,8.77587727,209.22,209.21,169.92]
["bitfinex","SOLUSD",1755145516879,8.77587727,209.22,209.21,169.26]
["bitfinex","SOLUSD",1755145517479,8.77587727,209.22,209.21,178.035877]
["bitfinex","SOLUSD",1755145519069,8.77587727,209.22,209.21,177.995877]
["bitfinex","SOLUSD",1755145519272,8.77587727,209.22,209.21,142.475877]
["bitfinex","SOLUSD",1755145519492,8.77587727,209.22,209.21,177.955877]
["bitfinex","SOLUSD",1755145519982,9.44587727,209.22,209.21,142.475877]
["bitfinex","SOLUSD",1755145520194,9.44587727,209.22,209.21,44.255877]
["bitfinex","SOLUSD",1755145520887,9.44587727,209.22,209.21,8.775877]
["bitfinex","SOLUSD",1755145521065,9.44587727,209.22,209.21,35.46]
["bitfinex","SOLUSD",1755145522400,8.77587727,209.22,209.21,35.46]
["bitfinex","SOLUSD",1755145522995,9.44587727,209.22,209.16,0.69]
["bitfinex","SOLUSD",1755145523294,9.44587727,209.22,209.17,35.46]
["bitfinex","SOLUSD",1755145523598,0.67,209.21,209.17,42.719598]
["bitfinex","SOLUSD",1755145523801,0.67,209.2,209.18,35.46]
["bitfinex","SOLUSD",1755145524081,8.77587727,209.22,209.19,35.46]
["bitfinex","SOLUSD",1755145524676,0.67,209.21,209.19,35.46]
["bitfinex","SOLUSD",1755145525090,0.67,209.21,209.2,68.64]
["bitfinex","SOLUSD",1755145525609,8.77587727,209.22,209.2,39.092]
["bitfinex","SOLUSD",1755145525786,8.77587727,209.22,209.21,40.232]
["bitfinex","SOLUSD",1755145526167,8.77587727,209.22,209.21,173.932]
["bitfinex","SOLUSD",1755145526779,8.77587727,209.22,209.21,174.592]
["bitfinex","SOLUSD",1755145527562,2.81628354,209.22,209.21,40.892]
["bitfinex","SOLUSD",1755145527769,2.81628354,209.22,209.21,78.307877]
["bitfinex","SOLUSD",1755145528265,2.31628354,209.22,209.21,78.307877]
["bitfinex","SOLUSD",1755145529273,0.67,209.33,209.21,82.13178599]
["bitfinex","SOLUSD",1755145529476,0.67,209.33,209.22,0.66]
["bitfinex","SOLUSD",1755145529666,0.67,209.33,209.24,4.772]
["bitfinex","SOLUSD",1755145529863,0.67,209.33,209.26,4.772]
["bitfinex","SOLUSD",1755145530089,0.67,209.33,209.28,4.772]
["bitfinex","SOLUSD",1755145530289,0.67,209.33,209.27,35.4]
["bitfinex","SOLUSD",1755145530290,0.71,209.35,209.3,4.772]
["bitfinex","SOLUSD",1755145530480,0.71,209.33,209.31,40.172]
["bitfinex","SOLUSD",1755145531275,0.71,209.35,209.31,40.172]
["bitfinex","SOLUSD",1755145531488,0.71,209.34,209.31,4.772]
["bitfinex","SOLUSD",1755145531787,0.71,209.34,209.32,35.38]
["bitfinex","SOLUSD",1755145532183,0.71,209.33,209.32,35.38]
["bitfinex","SOLUSD",1755145532681,0.71,209.33,209.32,37.285442]
["bitfinex","SOLUSD",1755145532997,0.47142,209.33,209.32,37.285442]
["bitfinex","SOLUSD",1755145533580,0.03375777,209.39,209.32,37.285442]
["bitfinex","SOLUSD",1755145534105,0.03375777,209.39,209.32,35.38]
["bitfinex","SOLUSD",1755145534980,0.71,209.38,209.37,34.32]
["bitfinex","SOLUSD",1755145535167,0.71,209.38,209.37,69.68]
["bitfinex","SOLUSD",1755145535405,0.71,209.38,209.37,71.58508]
["bitfinex","SOLUSD",1755145536003,0.71,209.38,209.37,1.90508]
["bitfinex","SOLUSD",1755145536191,0.71,209.38,209.37,37.24508]
["bitfinex","SOLUSD",1755145536496,0.71,209.38,209.37,35.34]
["bitfinex","SOLUSD",1755145536678,0.03375777,209.39,209.37,44.02646214]
["bitfinex","SOLUSD",1755145536879,0.74375777,209.39,209.37,44.02646214]
["bitfinex","SOLUSD",1755145537076,0.71,209.38,209.37,8.68646214]
["bitfinex","SOLUSD",1755145537304,0.71,209.38,209.37,44.00646214]
["bitfinex","SOLUSD",1755145537609,0.71,209.38,209.37,8.68646214]
["bitfinex","SOLUSD",1755145537811,0.71,209.38,209.37,42.08120214]
["bitfinex","SOLUSD",1755145538182,0.71,209.38,209.37,43.98637314]
["bitfinex","SOLUSD",1755145538779,0.71,209.38,209.37,8.68637314]
["bitfinex","SOLUSD",1755145538987,0.71,209.38,209.37,42.10120214]
["bitfinex","SOLUSD",1755145539373,0.71,209.38,209.37,46.87320214]
["bitfinex","SOLUSD",1755145539577,0.03375777,209.39,209.37,46.87320214]
["bitfinex","SOLUSD",1755145539786,0.03375777,209.39,209.37,48.77819114]
["bitfinex","SOLUSD",1755145540001,0.03375777,209.39,209.37,46.87320214]
["bitfinex","SOLUSD",1755145540208,0.71,209.38,209.37,11.55320214]
["bitfinex","SOLUSD",1755145540401,0.71,209.38,209.37,46.95320214]
["bitfinex","SOLUSD",1755145540900,0.71,209.38,209.37,6.46120214]
["bitfinex","SOLUSD",1755145541199,0.71,209.38,209.37,35.46]
["bitfinex","SOLUSD",1755145543886,0.03375777,209.39,209.37,35.46]
["bitfinex","SOLUSD",1755145544083,0.73375777,209.39,209.37,35.46]
["bitfinex","SOLUSD",1755145545086,0.03375777,209.39,209.38,68.64]
["bitfinex","SOLUSD",1755145545485,0.03375777,209.39,209.37,35.46]
["bitfinex","SOLUSD",1755145545890,0.03375777,209.39,209.37,169.16]
["bitfinex","SOLUSD",1755145546398,0.03375777,209.39,209.37,36.15]
["bitfinex","SOLUSD",1755145546885,0.7,209.38,209.3,0.69]
["bitfinex","SOLUSD",1755145547090,0.03375777,209.39,209.31,40.962]
["bitfinex","SOLUSD",1755145547292,0.03375777,209.39,209.32,0.69]
["bitfinex","SOLUSD",1755145547993,0.03375777,209.39,209.33,6.676898]
["bitfinex","SOLUSD",1755145548196,0.03375777,209.39,209.34,0.69]
["bitfinex","SOLUSD",1755145548515,0.03375777,209.39,209.36,4.772]
["bitfinex","SOLUSD",1755145548900,0.03375777,209.39,209.36,5.462]
["bitfinex","SOLUSD",1755145549328,0.03375777,209.39,209.36,4.772]
["bitfinex","SOLUSD",1755145549690,0.03375777,209.39,209.37,0.69]
["bitfinex","SOLUSD",1755145550023,0.03375777,209.39,209.37,2.594988]
["bitfinex","SOLUSD",1755145550327,0.03375777,209.39,209.37,1.904988]
["bitfinex","SOLUSD",1755145550494,0.03375777,209.39,209.36,4.772]
["bitfinex","SOLUSD",1755145550895,0.03375777,209.39,209.37,1.904989]
["bitfinex","SOLUSD",1755145551111,0.03375777,209.39,209.38,35.44]
["bitfinex","SOLUSD",1755145551497,0.03375777,209.39,209.37,1.904989]
["bitfinex","SOLUSD",1755145551696,0.03375777,209.39,209.38,35.42]
["bitfinex","SOLUSD",1755145551911,0.73375777,209.39,209.38,35.42]
["bitfinex","SOLUSD",1755145552115,0.03375777,209.39,209.38,35.4]
["bitfinex","SOLUSD",1755145552313,0.03375777,209.39,209.38,37.305079]
["bitfinex","SOLUSD",1755145553008,0.03375777,209.39,209.38,35.4]
["bitfinex","SOLUSD",1755145553212,0.73375777,209.39,209.38,35.4]
["bitfinex","SOLUSD",1755145553425,0.03375777,209.39,209.38,35.4]
["bitfinex","SOLUSD",1755145554694,0.03375777,209.39,209.36,6.35051587]
["bitfinex","SOLUSD",1755145554993,0.03375777,209.39,209.38,34.3]
["bitfinex","SOLUSD",1755145555920,0.03375777,209.39,209.38,69.68]
["bitfinex","SOLUSD",1755145556304,0.03375777,209.39,209.38,205.97517]
["bitfinex","SOLUSD",1755145556503,0.03375777,209.39,209.38,73.012171]
["bitfinex","SOLUSD",1755145556715,0.06,209.44,209.39,6.166002]
["bitfinex","SOLUSD",1755145556900,0.06,209.44,209.4,0.69]
["bitfinex","SOLUSD",1755145557096,0.06,209.44,209.41,40.232]
["bitfinex","SOLUSD",1755145557415,0.71,209.51,209.42,8.83411836]
["bitfinex","SOLUSD",1755145557613,0.71,209.48,209.43,38.91211836]
["bitfinex","SOLUSD",1755145557807,11.92032487,209.73,209.43,38.91211836]
["bitfinex","SOLUSD",1755145557808,0.71,209.51,209.44,4.06211836]
["bitfinex","SOLUSD",1755145558015,0.71,209.51,209.45,3.37153808]
["bitfinex","SOLUSD",1755145558218,0.71,209.51,209.46,38.95153808]
["bitfinex","SOLUSD",1755145558526,0.71,209.5,209.47,3.37153808]
["bitfinex","SOLUSD",1755145558710,0.71,209.5,209.48,3.37153808]
["bitfinex","SOLUSD",1755145558910,0.71,209.5,209.49,38.93153808]
["bitfinex","SOLUSD",1755145559305,10.71,209.5,209.29,0.03]
["bitfinex","SOLUSD",1755145559525,0.06,209.44,209.33,0.69]
["bitfinex","SOLUSD",1755145559715,0.76,209.44,209.34,36.06]
["bitfinex","SOLUSD",1755145559918,0.76,209.44,209.35,0.69]
["bitfinex","SOLUSD",1755145560303,0.67,209.43,209.36,36.04]
["bitfinex","SOLUSD",1755145560500,0.67,209.43,209.37,36.12]
["bitfinex","SOLUSD",1755145560701,0.67,209.43,209.38,36.12]
["bitfinex","SOLUSD",1755145560925,0.06,209.44,209.38,36.12]
["bitfinex","SOLUSD",1755145561120,0.06,209.44,209.38,36.79]
["bitfinex","SOLUSD",1755145561709,0.67,209.43,209.39,36.14]
["bitfinex","SOLUSD",1755145561909,0.06,209.44,209.33,0.7]
["bitfinex","SOLUSD",1755145561910,0.67,209.42,209.4,36.16]
["bitfinex","SOLUSD",1755145562228,0.67,209.42,209.41,36.16]
["bitfinex","SOLUSD",1755145562631,0.06,209.44,209.41,36.16]
["bitfinex","SOLUSD",1755145562929,0.06,209.44,209.42,0.67]
["bitfinex","SOLUSD",1755145563315,0.06,209.44,209.43,36.18]
["bitfinex","SOLUSD",1755145563501,0.06,209.44,209.33,0.03]
["bitfinex","SOLUSD",1755145563502,0.06,209.44,209.4,0.67]
["bitfinex","SOLUSD",1755145563699,0.06,209.44,209.33,0.03]
["bitfinex","SOLUSD",1755145563700,0.06,209.44,209.43,36.18]
["bitfinex","SOLUSD",1755145563907,0.06,209.44,209.43,1.905352]
["bitfinex","SOLUSD",1755145564129,0.06,209.44,209.43,38.105352]
["bitfinex","SOLUSD",1755145564317,0.06,209.44,209.43,36.2]
["bitfinex","SOLUSD",1755145564926,0.06,209.44,209.43,34.3]
["bitfinex","SOLUSD",1755145565242,0.73,209.44,209.43,104.82]
["bitfinex","SOLUSD",1755145565671,0.23,209.44,209.43,104.82]
["bitfinex","SOLUSD",1755145566022,0.23,209.44,209.43,70.52]
["bitfinex","SOLUSD",1755145566219,0.23,209.44,209.43,36.2]
["bitfinex","SOLUSD",1755145566810,10.0,209.51,209.43,36.2]
["bitfinex","SOLUSD",1755145568123,6.13836212,209.52,209.43,36.2]
["bitfinex","SOLUSD",1755145568453,10.0,209.5,209.43,36.2]
["bitfinex","SOLUSD",1755145568955,16.13836212,209.5,209.43,36.2]
["bitfinex","SOLUSD",1755145569258,16.13836212,209.5,209.33,0.03]
["bitfinex","SOLUSD",1755145569259,10.0,209.43,209.33,0.03]
["bitfinex","SOLUSD",1755145569420,10.0,209.39,209.33,0.03]
["bitfinex","SOLUSD",1755145569729,6.13836212,209.44,209.34,36.24]
["bitfinex","SOLUSD",1755145570129,6.13836212,209.45,209.34,36.24]
["bitfinex","SOLUSD",1755145570439,10.0,209.43,209.34,36.24]
["bitfinex","SOLUSD",1755145570622,6.13836212,209.44,209.34,36.24]
["bitfinex","SOLUSD",1755145570827,6.13836212,209.42,209.34,36.24]
["bitfinex","SOLUSD",1755145571249,10.0,209.41,209.35,3.01783472]
["bitfinex","SOLUSD",1755145571437,10.0,209.41,209.36,3.01783472]
["bitfinex","SOLUSD",1755145571637,6.13836212,209.42,209.34,36.24]
["bitfinex","SOLUSD",1755145571638,16.13836212,209.42,209.37,3.01783472]
["bitfinex","SOLUSD",1755145571841,10.0,209.44,209.38,3.01783472]
["bitfinex","SOLUSD",1755145572046,10.0,209.42,209.39,3.01783472]
["bitfinex","SOLUSD",1755145572246,10.0,209.42,209.4,3.01783472]
["bitfinex","SOLUSD",1755145572546,10.0,209.42,209.41,3.01783472]
["bitfinex","SOLUSD",1755145572751,10.0,209.42,209.41,3.01993483]
["bitfinex","SOLUSD",1755145573338,9.85186848,209.43,209.41,3.01993483]
["bitfinex","SOLUSD",1755145573642,10.0,209.44,209.42,39.21993483]
["bitfinex","SOLUSD",1755145573841,10.0,209.44,209.43,3.01993483]
["bitfinex","SOLUSD",1755145574750,24.288095,209.46,209.43,3.01993483]
["bitfinex","SOLUSD",1755145574959,24.288095,209.46,209.44,71.61993483]
["bitfinex","SOLUSD",1755145574960,10.0,209.46,209.44,71.61993483]
["bitfinex","SOLUSD",1755145575124,10.0,209.46,209.45,3.01993483]
["bitfinex","SOLUSD",1755145576628,10.0,209.5,209.45,3.01993483]
["bitfinex","SOLUSD",1755145576835,19.85186848,209.5,209.46,3.01993483]
["bitfinex","SOLUSD",1755145577033,19.85186848,209.5,209.47,3.01993483]
["bitfinex","SOLUSD",1755145577240,10.0,209.5,209.48,3.01993483]
["bitfinex","SOLUSD",1755145577548,10.0,209.5,209.49,39.17993483]
["bitfinex","SOLUSD",1755145577744,10.0,209.5,209.49,39.15993483]
["bitfinex","SOLUSD",1755145578424,19.85186848,209.5,209.49,39.15993483]
["bitfinex","SOLUSD",1755145580953,19.85186848,209.5,209.49,3.01993483]
["bitfinex","SOLUSD",1755145581247,19.85186848,209.5,209.49,39.09993483]
["bitfinex","SOLUSD",1755145582640,19.85186848,209.5,209.49,36.08]
["bitfinex","SOLUSD",1755145582862,19.85186848,209.5,209.49,39.09965182]
["bitfinex","SOLUSD",1755145584364,19.85186848,209.5,209.49,36.08]
["bitfinex","SOLUSD",1755145584542,24.62513816,209.5,209.49,36.08]
["bitfinex","SOLUSD",1755145585056,24.62513816,209.5,209.49,104.72]
["bitfinex","SOLUSD",1755145585352,25.02513816,209.5,209.49,104.72]
["bitfinex","SOLUSD",1755145585540,39.31936116,209.5,209.49,104.72]
["bitfinex","SOLUSD",1755145586348,29.46749268,209.5,209.49,104.72]
["bitfinex","SOLUSD",1755145586556,34.54609148,209.5,209.49,107.73297924]
["bitfinex","SOLUSD",1755145586764,34.60609148,209.5,209.49,107.73297924]
["bitfinex","SOLUSD",1755145587159,34.60609148,209.5,209.49,107.81516508]
["bitfinex","SOLUSD",1755145592642,30.8375417,209.5,209.49,107.81516508]
["bitfinex","SOLUSD",1755145593254,24.754223,209.5,209.49,107.81516508]
["bitfinex","SOLUSD",1755145593471,30.8375417,209.5,209.49,107.81516508]
["bitfinex","SOLUSD",1755145598966,35.61081138,209.5,209.49,107.81516508]
["bitfinex","SOLUSD",1755145599168,30.8375417,209.5,209.49,107.81516508]
["bitfinex","SOLUSD",1755145599559,30.8375417,209.5,209.49,104.72]
["bitfinex","SOLUSD",1755145599754,35.61081138,209.5,209.49,104.72]
["bitfinex","SOLUSD",1755145600675,30.8375417,209.5,209.49,104.72]
["bitfinex","SOLUSD",1755145601582,45.1575417,209.5,209.49,104.72]
["bitfinex","SOLUSD",1755145602184,49.93081138,209.5,209.49,68.64]
["bitfinex","SOLUSD",1755145602478,49.93081138,209.5,209.49,104.34]
["bitfinex","SOLUSD",1755145603177,55.69421325,209.5,209.49,104.34]
["bitfinex","SOLUSD",1755145603555,49.93081138,209.5,209.49,104.34]
["bitfinex","SOLUSD",1755145603973,55.69421325,209.5,209.49,104.34]
["bitfinex","SOLUSD",1755145606074,61.77753195,209.5,209.49,104.34]
["bitfinex","SOLUSD",1755145606274,49.93081138,209.5,209.49,104.34]
["bitfinex","SOLUSD",1755145606672,55.30969806,209.5,209.49,104.34]
["bitfinex","SOLUSD",1755145607480,61.39301676,209.5,209.49,104.34]
["bitfinex","SOLUSD",1755145607883,55.30969806,209.5,209.49,104.34]
["bitfinex","SOLUSD",1755145608365,10.0,209.45,209.44,34.35]
["bitfinex","SOLUSD",1755145608574,22.5666374,209.45,209.44,104.27]
["bitfinex","SOLUSD",1755145608766,36.8866374,209.45,209.44,104.27]
["bitfinex","SOLUSD",1755145609174,63.54682654,209.45,209.44,104.27]
["bitfinex","SOLUSD",1755145609483,63.14682654,209.45,209.44,104.27]
["bitfinex","SOLUSD",1755145609868,63.14682654,209.45,209.44,107.26010028]
["bitfinex","SOLUSD",1755145610069,63.54682654,209.45,209.44,104.27]
["bitfinex","SOLUSD",1755145610285,63.14682654,209.45,209.44,104.27]
["bitfinex","SOLUSD",1755145610461,67.9212357,209.45,209.44,104.27]
["bitfinex","SOLUSD",1755145611364,68.3212357,209.45,209.44,104.27]
["bitfinex","SOLUSD",1755145612870,67.9212357,209.45,209.44,104.27]
["bitfinex","SOLUSD",1755145613684,67.9212357,209.45,209.44,68.67]
["bitfinex","SOLUSD",1755145613992,30.3857197,209.45,209.44,107.81025159]
["bitfinex","SOLUSD",1755145614204,30.3857197,209.45,209.44,107.09025159]
["bitfinex","SOLUSD",1755145614377,36.4690384,209.45,209.44,107.09025159]
["bitfinex","SOLUSD",1755145614562,30.3857197,209.45,209.44,107.81025159]
["bitfinex","SOLUSD",1755145615394,20.3857197,209.45,209.44,107.81025159]
["bitfinex","SOLUSD",1755145615562,6.0833187,209.45,209.44,107.81025159]
["bitfinex","SOLUSD",1755145616073,6.0833187,209.45,209.44,37.95025159]
["bitfinex","SOLUSD",1755145616284,6.0833187,209.45,209.44,73.55025159]
["bitfinex","SOLUSD",1755145616584,12.1666374,209.45,209.44,2.91025159]
["bitfinex","SOLUSD",1755145616778,16.82850038,209.45,209.44,0.03]
["bitfinex","SOLUSD",1755145616962,16.82850038,209.45,209.44,17.61]
["bitfinex","SOLUSD",1755145617162,18.73530538,209.45,209.44,17.61]
["bitfinex","SOLUSD",1755145617775,19.43530538,209.45,209.44,17.61]
["bitfinex","SOLUSD",1755145618380,18.73530538,209.45,209.44,17.61]
["bitfinex","SOLUSD",1755145618585,23.50971454,209.45,209.44,17.61]
["bitfinex","SOLUSD",1755145619098,37.82971454,209.45,209.44,17.61]
["bitfinex","SOLUSD",1755145619463,37.82971454,209.45,209.44,0.03]
["bitfinex","SOLUSD",1755145619672,38.52971454,209.45,209.44,15.61]
["bitfinex","SOLUSD",1755145622792,18.73530538,209.45,209.44,16.27]
["bitfinex","SOLUSD",1755145623475,7.9901237,209.45,209.44,16.27]
["bitfinex","SOLUSD",1755145624089,14.0734424,209.45,209.44,16.27]
["bitfinex","SOLUSD",1755145625108,14.0734424,209.45,209.44,84.91]
["bitfinex","SOLUSD",1755145625691,7.9901237,209.45,209.44,84.91]
["bitfinex","SOLUSD",1755145628694,7.9901237,209.45,209.44,50.59]
["bitfinex","SOLUSD",1755145629199,7.9901237,209.45,209.44,16.27]
["bitfinex","SOLUSD",1755145630005,9.28,209.49,209.44,16.27]
["bitfinex","SOLUSD",1755145630213,6.0833187,209.45,209.44,15.61]
["bitfinex","SOLUSD",1755145630797,6.0833187,209.45,209.44,16.27]
["bitfinex","SOLUSD",1755145631586,6.0833187,209.47,209.44,16.27]
["bitfinex","SOLUSD",1755145631787,0.06,209.48,209.45,0.66]
["bitfinex","SOLUSD",1755145631988,6.0833187,209.47,209.45,0.66]
["bitfinex","SOLUSD",1755145633093,6.0833187,209.46,209.44,15.61]
["bitfinex","SOLUSD",1755145633295,6.0833187,209.45,209.44,15.61]
["bitfinex","SOLUSD",1755145633606,20.3795847,209.45,209.44,15.61]
["bitfinex","SOLUSD",1755145633794,20.3795847,209.45,209.44,16.27]
["bitfinex","SOLUSD",1755145635208,20.3795847,209.45,209.44,84.91]
["bitfinex","SOLUSD",1755145637503,20.3795847,209.45,209.44,84.25]
["bitfinex","SOLUSD",1755145637708,20.3795847,209.45,209.44,84.91]
["bitfinex","SOLUSD",1755145639498,20.3795847,209.45,209.44,50.59]
["bitfinex","SOLUSD",1755145640116,36.4329034,209.45,209.44,35.37]
["bitfinex","SOLUSD",1755145640406,41.20731256,209.45,209.44,35.37]
["bitfinex","SOLUSD",1755145640731,45.86917554,209.45,209.44,35.37]
["bitfinex","SOLUSD",1755145643106,45.86917554,209.45,209.44,0.03]
["bitfinex","SOLUSD",1755145643305,45.86917554,209.45,209.44,35.39]
["bitfinex","SOLUSD",1755145645111,45.86917554,209.45,209.44,104.03]
["bitfinex","SOLUSD",1755145649110,33.70253814,209.45,209.44,104.03]
["bitfinex","SOLUSD",1755145649417,9.28,209.42,209.41,0.03]
["bitfinex","SOLUSD",1755145649618,15.3633187,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145650293,35.01894568,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145651419,39.79403879,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145651796,34.32894568,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145652493,39.10403879,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145652696,39.76403879,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145653207,39.10403879,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145655323,39.76403879,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145655796,39.10403879,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145656124,34.32894568,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145656501,39.10403879,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145656907,34.32894568,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145657420,34.32894568,209.42,209.41,104.64]
["bitfinex","SOLUSD",1755145658421,29.6670827,209.42,209.41,104.64]
["bitfinex","SOLUSD",1755145659020,34.44217581,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145660119,34.44217581,209.42,209.41,104.64]
["bitfinex","SOLUSD",1755145660120,29.6670827,209.42,209.41,104.64]
["bitfinex","SOLUSD",1755145660808,29.6670827,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145662927,34.44217581,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145664019,29.6670827,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145664612,30.3270827,209.42,209.41,103.95]
["bitfinex","SOLUSD",1755145664811,35.10217581,209.42,209.41,68.67]
["bitfinex","SOLUSD",1755145665014,39.76403879,209.42,209.41,103.85]
["bitfinex","SOLUSD",1755145667831,54.06403879,209.42,209.41,103.85]
["bitfinex","SOLUSD",1755145669436,53.40403879,209.42,209.41,103.85]
["bitfinex","SOLUSD",1755145670158,54.06403879,209.42,209.41,103.85]
["bitfinex","SOLUSD",1755145672072,53.40403879,209.42,209.41,103.85]
["bitfinex","SOLUSD",1755145672559,54.06403879,209.42,209.41,103.85]
["bitfinex","SOLUSD",1755145672737,23.58,209.4,209.39,34.37]
["bitfinex","SOLUSD",1755145672943,29.6633187,209.4,209.39,68.71]
["bitfinex","SOLUSD",1755145673167,34.32518168,209.4,209.39,68.71]
["bitfinex","SOLUSD",1755145673581,48.63167468,209.4,209.39,68.71]
["bitfinex","SOLUSD",1755145673754,54.06722386,209.4,209.39,68.71]
["bitfinex","SOLUSD",1755145673958,54.06722386,209.4,209.39,103.89]
["bitfinex","SOLUSD",1755145674969,53.40722386,209.4,209.39,103.89]
["bitfinex","SOLUSD",1755145675140,53.40722386,209.4,209.39,104.58]
["bitfinex","SOLUSD",1755145677043,53.40722386,209.4,209.39,103.89]
["bitfinex","SOLUSD",1755145677451,39.10722386,209.4,209.39,104.58]
["bitfinex","SOLUSD",1755145680772,34.33167468,209.4,209.39,104.58]
["bitfinex","SOLUSD",1755145681650,29.6698117,209.4,209.39,104.58]
["bitfinex","SOLUSD",1755145682657,34.44536088,209.4,209.39,68.71]
["bitfinex","SOLUSD",1755145682862,34.44536088,209.4,209.39,103.89]
["bitfinex","SOLUSD",1755145684892,113.54536088,209.4,209.39,103.89]
["bitfinex","SOLUSD",1755145686674,23.58,209.31,209.25,0.03]
["bitfinex","SOLUSD",1755145686858,23.58,209.28,209.25,0.03]
["bitfinex","SOLUSD",1755145687054,30.3233187,209.28,209.27,14.47]
["bitfinex","SOLUSD",1755145687254,23.58,209.26,209.25,0.03]
["bitfinex","SOLUSD",1755145687448,34.98518168,209.26,209.25,0.03]
["bitfinex","SOLUSD",1755145687661,44.0852758,209.26,209.25,0.03]
["bitfinex","SOLUSD",1755145688175,45.9940828,209.26,209.25,0.03]
["bitfinex","SOLUSD",1755145688476,23.58,209.24,209.18,0.68]
["bitfinex","SOLUSD",1755145688651,34.98518168,209.24,209.23,14.58]
["bitfinex","SOLUSD",1755145689243,23.58,209.21,209.16,0.71]
["bitfinex","SOLUSD",1755145689461,29.6633187,209.21,209.16,0.71]
["bitfinex","SOLUSD",1755145689649,34.32518168,209.21,209.16,0.03]
["bitfinex","SOLUSD",1755145689849,15.3633187,209.21,209.2,0.88]
["bitfinex","SOLUSD",1755145690046,17.2721257,209.21,209.2,0.88]
["bitfinex","SOLUSD",1755145690678,22.05201193,209.21,209.2,32.36]
["bitfinex","SOLUSD",1755145690971,47.75719361,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145692264,26.71387491,209.21,209.2,36.06]
["bitfinex","SOLUSD",1755145692962,26.71387491,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145693164,32.79719361,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145693469,26.71387491,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145693872,32.79719361,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145694957,32.79719361,209.21,209.2,104.1]
["bitfinex","SOLUSD",1755145696381,5.85066998,209.21,209.2,104.78]
["bitfinex","SOLUSD",1755145696569,6.0833187,209.25,209.22,0.72]
["bitfinex","SOLUSD",1755145696767,6.0833187,209.24,209.22,0.72]
["bitfinex","SOLUSD",1755145696969,6.0833187,209.24,209.2,69.74]
["bitfinex","SOLUSD",1755145696970,6.0833187,209.23,209.2,70.46]
["bitfinex","SOLUSD",1755145697180,6.0833187,209.21,209.2,0.2]
["bitfinex","SOLUSD",1755145697470,6.0833187,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145699264,20.3993697,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145699788,6.0833187,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145700678,20.3993697,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145700982,30.3393697,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145701482,29.6793697,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145701981,30.3393697,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145703169,36.4226884,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145703899,30.3393697,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145704061,29.6793697,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145704477,30.3393697,209.21,209.2,35.38]
["bitfinex","SOLUSD",1755145705169,30.3393697,209.21,209.2,69.74]
["bitfinex","SOLUSD",1755145705685,29.6793697,209.21,209.2,69.74]
["bitfinex","SOLUSD",1755145706464,29.6793697,209.21,209.16,0.03]
["bitfinex","SOLUSD",1755145706465,9.28,209.17,209.16,0.03]
["bitfinex","SOLUSD",1755145706678,133.4,209.16,209.15,0.03]
["bitfinex","SOLUSD",1755145706867,145.5666374,209.16,209.15,34.39]
["bitfinex","SOLUSD",1755145707069,150.34766627,209.16,209.15,34.39]
["bitfinex","SOLUSD",1755145707264,17.60766627,209.16,209.15,34.39]
["bitfinex","SOLUSD",1755145707976,31.93055227,209.16,209.15,69.67]
["bitfinex","SOLUSD",1755145708174,9.28,209.15,209.14,0.03]
["bitfinex","SOLUSD",1755145708374,16.0233187,209.15,209.14,34.39]
["bitfinex","SOLUSD",1755145708764,15.3633187,209.15,209.14,34.39]
["bitfinex","SOLUSD",1755145708965,34.46677717,209.15,209.14,34.39]
["bitfinex","SOLUSD",1755145709381,34.46677717,209.15,209.14,69.69]
["bitfinex","SOLUSD",1755145710267,34.46677717,209.15,209.05,0.03]
["bitfinex","SOLUSD",1755145710268,9.28,209.11,209.05,0.03]
["bitfinex","SOLUSD",1755145710486,6.0833187,209.06,209.05,0.03]
["bitfinex","SOLUSD",1755145710801,6.0833187,209.06,209.05,0.24]
["bitfinex","SOLUSD",1755145710994,7.9933107,209.06,209.05,0.24]
["bitfinex","SOLUSD",1755145711691,7.9933107,209.06,209.05,35.6]
["bitfinex","SOLUSD",1755145712104,6.0833187,209.06,209.05,35.6]
["bitfinex","SOLUSD",1755145712310,6.0833187,209.06,209.05,35.39]
["bitfinex","SOLUSD",1755145712596,15.3633187,209.06,209.05,35.6]
["bitfinex","SOLUSD",1755145713687,6.0833187,209.06,209.05,35.6]
["bitfinex","SOLUSD",1755145714371,6.0833187,209.07,209.05,36.32]
["bitfinex","SOLUSD",1755145714588,6.0833187,209.08,209.06,0.21]
["bitfinex","SOLUSD",1755145714786,6.0833187,209.07,209.06,0.21]
["bitfinex","SOLUSD",1755145714990,6.0833187,209.07,209.06,68.97]
["bitfinex","SOLUSD",1755145716272,6.0833187,209.09,209.07,0.72]
["bitfinex","SOLUSD",1755145716493,9.102639,209.16,209.08,0.21]
["bitfinex","SOLUSD",1755145716689,9.102639,209.16,209.07,0.72]
["bitfinex","SOLUSD",1755145716690,6.0833187,209.09,209.07,0.93]
["bitfinex","SOLUSD",1755145716898,6.0833187,209.08,209.07,0.72]
["bitfinex","SOLUSD",1755145717501,6.0833187,209.08,209.07,0.93]
["bitfinex","SOLUSD",1755145718001,6.0833187,209.08,209.07,0.72]
["bitfinex","SOLUSD",1755145718184,6.0833187,209.08,209.07,0.75]
["bitfinex","SOLUSD",1755145718387,6.0833187,209.08,209.07,0.03]
["bitfinex","SOLUSD",1755145718587,10.86617693,209.08,209.07,0.03]
["bitfinex","SOLUSD",1755145718890,11.54617693,209.08,209.07,0.03]
["bitfinex","SOLUSD",1755145719403,25.86906193,209.08,209.07,0.03]
["bitfinex","SOLUSD",1755145719594,6.0833187,209.08,209.07,0.24]
["bitfinex","SOLUSD",1755145719906,6.0833187,209.09,209.08,0.72]
["bitfinex","SOLUSD",1755145720089,6.0833187,209.09,209.08,0.93]
["bitfinex","SOLUSD",1755145721702,14.32015,209.14,209.08,0.93]
["bitfinex","SOLUSD",1755145721885,6.0833187,209.09,209.08,0.93]
["bitfinex","SOLUSD",1755145722603,6.0833187,209.09,208.89,0.67]
["bitfinex","SOLUSD",1755145722604,14.3,209.0,208.89,0.67]
["bitfinex","SOLUSD",1755145722907,6.7633187,209.0,208.99,9.44]
["bitfinex","SOLUSD",1755145723487,11.54800769,209.0,208.99,9.44]
["bitfinex","SOLUSD",1755145724606,6.7633187,209.0,208.99,9.44]
["bitfinex","SOLUSD",1755145724804,15.36452353,209.0,208.99,9.44]
["bitfinex","SOLUSD",1755145725009,15.36452353,209.0,208.99,78.2]
["bitfinex","SOLUSD",1755145726310,24.3,208.99,208.86,0.77]
["bitfinex","SOLUSD",1755145726482,9.89983454,208.87,208.86,0.77]
["bitfinex","SOLUSD",1755145726683,9.89983454,208.87,208.86,35.15]
["bitfinex","SOLUSD",1755145726902,9.89983454,208.87,208.86,34.48]
["bitfinex","SOLUSD",1755145727516,9.89983454,208.87,208.86,70.4]
["bitfinex","SOLUSD",1755145727715,24.23640954,208.87,208.86,70.4]
["bitfinex","SOLUSD",1755145728707,24.91640954,208.87,208.86,70.4]
["bitfinex","SOLUSD",1755145729087,24.23640954,208.87,208.86,70.4]
["bitfinex","SOLUSD",1755145729893,4.78789619,208.86,208.75,0.67]
["bitfinex","SOLUSD",1755145730099,9.89983454,208.76,208.75,0.67]
["bitfinex","SOLUSD",1755145730314,9.89983454,208.76,208.75,36.55]
["bitfinex","SOLUSD",1755145731394,9.899834,208.81,208.75,36.55]
["bitfinex","SOLUSD",1755145731604,9.89983454,208.76,208.75,36.55]
["bitfinex","SOLUSD",1755145732209,4.78876869,208.83,208.75,36.55]
["bitfinex","SOLUSD",1755145732410,9.89983454,208.8,208.76,0.67]
["bitfinex","SOLUSD",1755145732788,9.89983454,208.79,208.76,0.67]
["bitfinex","SOLUSD",1755145733493,9.899834,208.84,208.76,0.67]
["bitfinex","SOLUSD",1755145733707,9.89983454,208.82,208.76,0.67]
["bitfinex","SOLUSD",1755145733906,9.89983454,208.81,208.76,0.67]
["bitfinex","SOLUSD",1755145734097,9.89983454,208.79,208.77,0.67]
["bitfinex","SOLUSD",1755145734293,9.89983454,208.79,208.78,0.67]
["bitfinex","SOLUSD",1755145734505,9.89983454,208.79,208.74,0.67]
["bitfinex","SOLUSD",1755145734687,9.89983454,208.75,208.74,0.67]
["bitfinex","SOLUSD",1755145734883,9.89983454,208.75,208.74,35.92]
["bitfinex","SOLUSD",1755145735084,9.89983454,208.75,208.74,104.76]
["bitfinex","SOLUSD",1755145735289,0.68,208.81,208.74,104.76]
["bitfinex","SOLUSD",1755145735504,9.89983454,208.75,208.74,104.76]
["bitfinex","SOLUSD",1755145735917,4.78927203,208.8,208.74,70.34]
["bitfinex","SOLUSD",1755145736111,9.89983454,208.75,208.74,70.34]
["bitfinex","SOLUSD",1755145738410,10.57983454,208.75,208.74,70.34]
["bitfinex","SOLUSD",1755145738812,24.92806654,208.75,208.74,70.34]
["bitfinex","SOLUSD",1755145739415,24.92806654,208.75,208.74,70.3]
["bitfinex","SOLUSD",1755145740116,24.92806654,208.75,208.74,34.42]
["bitfinex","SOLUSD",1755145740293,24.92806654,208.75,208.74,70.32]
["bitfinex","SOLUSD",1755145740496,4.79064865,208.74,208.61,0.71]
["bitfinex","SOLUSD",1755145740713,4.79064865,208.74,208.53,0.1]
["bitfinex","SOLUSD",1755145740714,9.89983454,208.62,208.55,0.71]
["bitfinex","SOLUSD",1755145740935,9.89983454,208.56,208.53,0.1]
["bitfinex","SOLUSD",1755145741092,9.89983454,208.54,208.53,0.1]
["bitfinex","SOLUSD",1755145741495,0.7,208.6,208.53,0.1]
["bitfinex","SOLUSD",1755145741697,0.7,208.6,208.54,35.96]
["bitfinex","SOLUSD",1755145741895,9.89983454,208.55,208.54,35.96]
["bitfinex","SOLUSD",1755145742313,20.49966954,208.55,208.54,35.96]
["bitfinex","SOLUSD",1755145742517,9.899835,208.55,208.54,35.96]
["bitfinex","SOLUSD",1755145742831,9.89983454,208.55,208.54,35.96]
["bitfinex","SOLUSD",1755145743909,9.899835,208.56,208.54,36.67]
["bitfinex","SOLUSD",1755145744122,9.89983454,208.56,208.55,0.71]
["bitfinex","SOLUSD",1755145744524,9.89983454,208.57,208.55,0.71]
["bitfinex","SOLUSD",1755145744823,9.89983454,208.57,208.56,0.71]
["bitfinex","SOLUSD",1755145745117,9.89983454,208.57,208.56,69.59]
["bitfinex","SOLUSD",1755145746206,9.89983454,208.59,208.56,69.59]
["bitfinex","SOLUSD",1755145746406,9.899835,208.62,208.56,69.59]
["bitfinex","SOLUSD",1755145746407,9.899835,208.62,208.57,0.71]
["bitfinex","SOLUSD",1755145746718,9.899835,208.62,208.58,0.71]
["bitfinex","SOLUSD",1755145746923,9.89983454,208.63,208.59,0.71]
["bitfinex","SOLUSD",1755145747135,9.89983454,208.66,208.59,0.71]
["bitfinex","SOLUSD",1755145747317,19.79966954,208.69,208.59,0.71]
["bitfinex","SOLUSD",1755145747634,9.89983454,208.71,208.59,0.71]
["bitfinex","SOLUSD",1755145747937,9.89983454,208.73,208.59,10.71]
["bitfinex","SOLUSD",1755145748103,9.89983454,208.73,208.6,0.71]
["bitfinex","SOLUSD",1755145748298,9.89983454,208.72,208.6,0.71]
["bitfinex","SOLUSD",1755145748704,9.89983454,208.71,208.6,0.71]
["bitfinex","SOLUSD",1755145749827,9.89983454,208.69,208.6,0.71]
["bitfinex","SOLUSD",1755145750046,9.89983454,208.67,208.6,0.71]
["bitfinex","SOLUSD",1755145750213,9.89983454,208.66,208.61,35.96]
["bitfinex","SOLUSD",1755145750417,9.89983454,208.66,208.62,0.71]
["bitfinex","SOLUSD",1755145750624,5.49112478,208.72,208.62,0.71]
["bitfinex","SOLUSD",1755145750924,9.89983454,208.67,208.62,0.71]
["bitfinex","SOLUSD",1755145751121,9.89983454,208.66,208.63,0.71]
["bitfinex","SOLUSD",1755145751709,0.7,208.72,208.61,35.96]
["bitfinex","SOLUSD",1755145751710,9.89983454,208.65,208.61,35.96]
["bitfinex","SOLUSD",1755145752033,9.89983454,208.66,208.62,0.71]
["bitfinex","SOLUSD",1755145752448,9.89983454,208.66,208.61,35.96]
["bitfinex","SOLUSD",1755145752449,9.89983454,208.63,208.61,35.96]
["bitfinex","SOLUSD",1755145752609,0.7,208.66,208.58,0.71]
["bitfinex","SOLUSD",1755145752808,9.89983454,208.63,208.59,35.94]
["bitfinex","SOLUSD",1755145753129,9.89983454,208.63,208.59,36.65]
["bitfinex","SOLUSD",1755145753365,9.89983454,208.65,208.59,35.94]
["bitfinex","SOLUSD",1755145753629,9.89983454,208.64,208.59,35.94]
["bitfinex","SOLUSD",1755145753846,9.89983454,208.64,208.59,36.65]
["bitfinex","SOLUSD",1755145754307,9.89983454,208.62,208.56,0.71]
["bitfinex","SOLUSD",1755145754509,9.89983454,208.62,208.6,35.92]
["bitfinex","SOLUSD",1755145754952,9.89983454,208.62,208.61,68.88]
["bitfinex","SOLUSD",1755145755158,10.599835,208.67,208.61,68.88]
["bitfinex","SOLUSD",1755145755159,9.89983454,208.63,208.61,68.88]
["bitfinex","SOLUSD",1755145756045,9.89983454,208.64,208.61,68.88]
["bitfinex","SOLUSD",1755145756250,14.3,208.78,208.61,68.88]
["bitfinex","SOLUSD",1755145756251,9.89983454,208.68,208.62,0.71]
["bitfinex","SOLUSD",1755145756565,9.89983454,208.69,208.62,0.71]
["bitfinex","SOLUSD",1755145756844,9.89983454,208.68,208.62,0.71]
["bitfinex","SOLUSD",1755145757628,10.599835,208.73,208.62,0.71]
["bitfinex","SOLUSD",1755145757829,9.89983454,208.71,208.62,0.71]
["bitfinex","SOLUSD",1755145758243,9.89983454,208.7,208.62,0.71]
["bitfinex","SOLUSD",1755145758431,9.89983454,208.71,208.62,0.71]
["bitfinex","SOLUSD",1755145758642,9.89983454,208.7,208.62,0.71]
["bitfinex","SOLUSD",1755145758842,20.49966954,208.71,208.62,0.71]
["bitfinex","SOLUSD",1755145759859,9.89983454,208.71,208.62,0.71]
["bitfinex","SOLUSD",1755145760241,24.24600754,208.73,208.62,0.71]
["bitfinex","SOLUSD",1755145760552,9.89983454,208.72,208.62,0.71]
["bitfinex","SOLUSD",1755145760755,24.24600754,208.73,208.62,0.71]
["bitfinex","SOLUSD",1755145761133,105.37132868,208.84,208.62,0.71]
["bitfinex","SOLUSD",1755145761329,9.89983454,208.71,208.62,0.71]
["bitfinex","SOLUSD",1755145761568,5.88983454,208.71,208.62,0.71]
["bitfinex","SOLUSD",1755145761864,0.7,208.73,208.62,0.71]
["bitfinex","SOLUSD",1755145762076,14.346859,208.72,208.62,0.71]
["bitfinex","SOLUSD",1755145762432,9.89983454,208.73,208.62,0.74]
["bitfinex","SOLUSD",1755145762674,9.89983454,208.71,208.62,0.74]
["bitfinex","SOLUSD",1755145762960,9.89983454,208.67,208.63,35.78]
["bitfinex","SOLUSD",1755145763135,9.89983454,208.69,208.63,36.49]
["bitfinex","SOLUSD",1755145763333,24.94532254,208.7,208.63,36.49]
["bitfinex","SOLUSD",1755145763535,9.89983454,208.71,208.63,36.49]
["bitfinex","SOLUSD",1755145763753,79.1,208.8,208.63,36.49]
["bitfinex","SOLUSD",1755145763754,9.89983454,208.73,208.64,0.71]
["bitfinex","SOLUSD",1755145764445,9.89983454,208.74,208.64,0.71]
["bitfinex","SOLUSD",1755145764838,14.344801,208.75,208.64,0.71]
["bitfinex","SOLUSD",1755145765149,9.89983454,208.79,208.65,78.88]
["bitfinex","SOLUSD",1755145765353,9.89983454,208.79,208.66,0.71]
["bitfinex","SOLUSD",1755145765537,9.89983454,208.78,208.66,0.71]
["bitfinex","SOLUSD",1755145766543,9.89983454,208.79,208.67,10.0]
["bitfinex","SOLUSD",1755145766745,9.89983454,208.79,208.68,0.71]
["bitfinex","SOLUSD",1755145767560,15.042058,208.8,208.68,0.71]
["bitfinex","SOLUSD",1755145767874,9.89983454,208.82,208.68,0.71]
["bitfinex","SOLUSD",1755145768158,9.89983454,208.82,208.69,10.0]
["bitfinex","SOLUSD",1755145768372,9.89983454,208.82,208.7,36.43]
["bitfinex","SOLUSD",1755145768576,0.7,208.85,208.7,36.43]
["bitfinex","SOLUSD",1755145768744,10.59983454,208.85,208.73,10.0]
["bitfinex","SOLUSD",1755145768939,21.29983454,208.85,208.74,0.71]
["bitfinex","SOLUSD",1755145769138,2.49223744,208.9,208.74,0.71]
["bitfinex","SOLUSD",1755145769139,9.89983454,208.81,208.74,0.71]
["bitfinex","SOLUSD",1755145769357,9.89983454,208.79,208.7,36.43]
["bitfinex","SOLUSD",1755145769773,10.59983454,208.8,208.7,36.43]
["bitfinex","SOLUSD",1755145769944,9.89983454,208.78,208.7,36.43]
["bitfinex","SOLUSD",1755145770361,9.89983454,208.76,208.67,0.7]
["bitfinex","SOLUSD",1755145770671,10.57983454,208.77,208.68,35.72]
["bitfinex","SOLUSD",1755145770885,9.89983454,208.77,208.69,0.7]
["bitfinex","SOLUSD",1755145771959,0.68,208.78,208.69,0.7]
["bitfinex","SOLUSD",1755145772154,9.89983454,208.77,208.69,0.7]
["bitfinex","SOLUSD",1755145772367,10.57983454,208.78,208.69,0.7]
["bitfinex","SOLUSD",1755145773091,0.68,208.78,208.69,0.7]
["bitfinex","SOLUSD",1755145774351,0.68,208.84,208.69,10.7]
["bitfinex","SOLUSD",1755145774559,9.89983454,208.82,208.7,0.7]
["bitfinex","SOLUSD",1755145774768,10.57983454,208.83,208.7,10.7]
["bitfinex","SOLUSD",1755145774992,10.57983454,208.83,208.73,10.0]
["bitfinex","SOLUSD",1755145775155,10.57983454,208.83,208.74,35.7]
["bitfinex","SOLUSD",1755145775478,0.68,208.83,208.75,35.7]
["bitfinex","SOLUSD",1755145775848,10.57983454,208.83,208.75,35.7]
["bitfinex","SOLUSD",1755145776462,10.57983454,208.83,208.74,0.7]
["bitfinex","SOLUSD",1755145776680,10.57983454,208.83,208.75,35.66]
["bitfinex","SOLUSD",1755145776866,10.57983454,208.83,208.76,35.66]
["bitfinex","SOLUSD",1755145777072,0.68,208.83,208.76,35.66]
["bitfinex","SOLUSD",1755145777246,0.68,208.83,208.74,0.7]
["bitfinex","SOLUSD",1755145777448,10.57983454,208.83,208.75,35.64]
["bitfinex","SOLUSD",1755145777768,10.57983454,208.83,208.74,0.7]
["bitfinex","SOLUSD",1755145777974,10.57983454,208.83,208.76,35.64]
["bitfinex","SOLUSD",1755145778173,10.57983454,208.83,208.77,35.62]
["bitfinex","SOLUSD",1755145778763,10.57983454,208.83,208.74,0.7]
["bitfinex","SOLUSD",1755145778973,0.68,208.83,208.78,35.62]
["bitfinex","SOLUSD",1755145779177,9.89983454,208.83,208.78,35.62]
["bitfinex","SOLUSD",1755145779363,0.68,208.82,208.79,35.6]
["bitfinex","SOLUSD",1755145779556,9.89983454,208.82,208.7,10.0]
["bitfinex","SOLUSD",1755145779750,9.89983454,208.78,208.68,10.7]
["bitfinex","SOLUSD",1755145779955,9.89983454,208.77,208.69,35.58]
["bitfinex","SOLUSD",1755145780498,0.68,208.76,208.69,35.58]
["bitfinex","SOLUSD",1755145780654,10.57983454,208.76,208.69,35.58]
["bitfinex","SOLUSD",1755145782184,9.89983454,208.7,208.64,0.7]
["bitfinex","SOLUSD",1755145782381,9.89983454,208.68,208.65,35.58]
["bitfinex","SOLUSD",1755145782682,4.6483034,208.85,208.65,35.58]
["bitfinex","SOLUSD",1755145782683,9.89983454,208.66,208.65,35.58]
["bitfinex","SOLUSD",1755145783179,0.68,208.66,208.65,35.58]
["bitfinex","SOLUSD",1755145783384,10.57983454,208.66,208.65,35.58]
["bitfinex","SOLUSD",1755145784080,21.15966954,208.66,208.65,35.58]
["bitfinex","SOLUSD",1755145784957,25.95215492,208.66,208.65,68.88]
["bitfinex","SOLUSD",1755145785153,25.95215492,208.66,208.65,104.56]
["bitfinex","SOLUSD",1755145787577,25.95215492,208.66,208.65,104.52]
["bitfinex","SOLUSD",1755145789074,21.15966954,208.66,208.65,104.52]
["bitfinex","SOLUSD",1755145791967,10.579835,208.66,208.65,104.52]
["bitfinex","SOLUSD",1755145792191,9.89983454,208.66,208.65,104.52]
["bitfinex","SOLUSD",1755145794680,10.57983454,208.66,208.65,70.08]
["bitfinex","SOLUSD",1755145794997,10.57983454,208.66,208.65,104.52]
["bitfinex","SOLUSD",1755145795586,24.93149854,208.66,208.65,104.52]
["bitfinex","SOLUSD",1755145800688,29.72398392,208.66,208.65,104.52]
["bitfinex","SOLUSD",1755145801495,29.72398392,208.66,208.65,104.32]
["bitfinex","SOLUSD",1755145801702,29.72398392,208.66,208.65,68.88]
["bitfinex","SOLUSD",1755145802097,29.72398392,208.66,208.65,104.32]
["bitfinex","SOLUSD",1755145803103,24.25149854,208.66,208.65,104.32]
["bitfinex","SOLUSD",1755145803413,24.94149854,208.66,208.65,104.32]
["bitfinex","SOLUSD",1755145804171,24.25149854,208.66,208.65,104.32]
["bitfinex","SOLUSD",1755145805716,14.351664,208.66,208.65,104.32]
["bitfinex","SOLUSD",1755145805878,24.25149854,208.66,208.65,104.32]
["bitfinex","SOLUSD",1755145806074,24.94149854,208.66,208.65,104.32]
["bitfinex","SOLUSD",1755145806281,56.0152535,208.66,208.6,0.03]
["bitfinex","SOLUSD",1755145806489,9.89983454,208.61,208.6,0.03]
["bitfinex","SOLUSD",1755145806685,0.69,208.65,208.6,9.05]
["bitfinex","SOLUSD",1755145806882,9.89983454,208.61,208.6,9.05]
["bitfinex","SOLUSD",1755145807385,9.89983454,208.62,208.6,9.73]
["bitfinex","SOLUSD",1755145807586,18.94983454,208.62,208.6,9.73]
["bitfinex","SOLUSD",1755145807790,9.89983454,208.63,208.61,0.68]
["bitfinex","SOLUSD",1755145807989,9.89983454,208.63,208.62,0.68]
["bitfinex","SOLUSD",1755145808994,9.89983454,208.63,208.6,9.05]
["bitfinex","SOLUSD",1755145809195,9.89983454,208.61,208.6,9.05]
["bitfinex","SOLUSD",1755145809687,9.89983454,208.62,208.6,9.05]
["bitfinex","SOLUSD",1755145810000,9.89983454,208.61,208.6,9.05]
["bitfinex","SOLUSD",1755145810207,10.58983454,208.61,208.6,0.03]
["bitfinex","SOLUSD",1755145810396,20.48966954,208.61,208.6,18.35]
["bitfinex","SOLUSD",1755145810934,25.28330359,208.61,208.6,18.35]
["bitfinex","SOLUSD",1755145811298,9.899835,208.61,208.6,18.35]
["bitfinex","SOLUSD",1755145811505,19.79966954,208.61,208.6,18.35]
["bitfinex","SOLUSD",1755145813020,9.89983454,208.61,208.6,18.35]
["bitfinex","SOLUSD",1755145813192,9.89983454,208.62,208.6,19.03]
["bitfinex","SOLUSD",1755145813522,79.1,208.66,208.6,19.03]
["bitfinex","SOLUSD",1755145813523,9.89983454,208.61,208.6,18.35]
["bitfinex","SOLUSD",1755145814086,9.89983454,208.61,208.6,35.71]
["bitfinex","SOLUSD",1755145814314,10.58983454,208.61,208.6,35.71]
["bitfinex","SOLUSD",1755145814903,15.38346859,208.61,208.6,35.71]
["bitfinex","SOLUSD",1755145815106,15.38346859,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145815609,10.58983454,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145815809,15.38346859,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145816319,25.28330313,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145816491,15.38346859,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145816787,25.28330313,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145817115,18.92969268,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145817295,28.82899192,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145818212,18.92915738,208.61,208.6,68.95]
["bitfinex","SOLUSD",1755145818423,18.92915738,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145818615,28.82899192,208.61,208.6,104.63]
["bitfinex","SOLUSD",1755145820409,79.04,208.58,208.49,0.68]
["bitfinex","SOLUSD",1755145820597,79.04,208.57,208.5,68.92]
["bitfinex","SOLUSD",1755145820784,9.89983454,208.51,208.5,68.92]
["bitfinex","SOLUSD",1755145820986,9.89983454,208.51,208.5,69.6]
["bitfinex","SOLUSD",1755145821200,9.89983454,208.51,208.5,35.14]
["bitfinex","SOLUSD",1755145821612,9.89983454,208.51,208.5,70.76]
["bitfinex","SOLUSD",1755145822630,24.26111654,208.51,208.5,70.76]
["bitfinex","SOLUSD",1755145823810,9.89983454,208.54,208.5,36.3]
["bitfinex","SOLUSD",1755145824123,24.25836654,208.56,208.51,0.68]
["bitfinex","SOLUSD",1755145824925,9.89983454,208.56,208.52,34.48]
["bitfinex","SOLUSD",1755145825129,79.04,208.61,208.53,0.68]
["bitfinex","SOLUSD",1755145825303,9.89983454,208.56,208.53,0.68]
["bitfinex","SOLUSD",1755145825510,9.89983454,208.56,208.54,0.68]
["bitfinex","SOLUSD",1755145825713,9.89983454,208.56,208.55,35.54]
["bitfinex","SOLUSD",1755145826201,79.04,208.58,208.55,35.54]
["bitfinex","SOLUSD",1755145826402,9.89983454,208.56,208.55,35.54]
["bitfinex","SOLUSD",1755145827120,10.58983454,208.56,208.55,35.54]
["bitfinex","SOLUSD",1755145827427,24.94905454,208.56,208.55,35.54]
["bitfinex","SOLUSD",1755145827834,24.94905454,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145828012,28.51625096,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145830122,27.82625096,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145830504,28.49625096,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145832436,27.82625096,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145832620,28.49625096,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145832928,28.49516984,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145833105,24.92905454,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145833613,24.25905454,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145834047,24.92905454,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145834210,24.25905454,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145836011,24.25905454,208.56,208.55,36.24]
["bitfinex","SOLUSD",1755145836012,9.89983454,208.56,208.55,36.24]
["bitfinex","SOLUSD",1755145836208,9.89983454,208.57,208.55,36.24]
["bitfinex","SOLUSD",1755145836431,9.89983454,208.57,208.56,0.72]
["bitfinex","SOLUSD",1755145838214,9.89983454,208.57,208.55,35.52]
["bitfinex","SOLUSD",1755145838414,9.89983454,208.56,208.55,35.52]
["bitfinex","SOLUSD",1755145838933,79.1,208.62,208.5,0.03]
["bitfinex","SOLUSD",1755145839130,9.89983454,208.57,208.55,0.72]
["bitfinex","SOLUSD",1755145839333,9.89983454,208.57,208.56,36.16]
["bitfinex","SOLUSD",1755145840975,9.89983454,208.58,208.56,36.16]
["bitfinex","SOLUSD",1755145841141,9.89983454,208.58,208.56,35.44]
["bitfinex","SOLUSD",1755145841340,9.89983454,208.58,208.57,0.72]
["bitfinex","SOLUSD",1755145841528,9.89983454,208.58,208.56,35.44]
["bitfinex","SOLUSD",1755145841731,9.89983454,208.57,208.56,35.44]
["bitfinex","SOLUSD",1755145842845,9.89983454,208.57,208.56,36.16]
["bitfinex","SOLUSD",1755145843747,14.355784,208.6,208.56,36.16]
["bitfinex","SOLUSD",1755145843947,9.89983454,208.57,208.56,35.44]
["bitfinex","SOLUSD",1755145844532,9.89983454,208.57,208.56,36.16]
["bitfinex","SOLUSD",1755145844733,6.1358637,208.57,208.56,36.16]
["bitfinex","SOLUSD",1755145844922,6.1358637,208.57,208.56,104.36]
["bitfinex","SOLUSD",1755145847729,6.1358637,208.57,208.5,0.03]
["bitfinex","SOLUSD",1755145847730,6.8058637,208.57,208.5,0.03]
["bitfinex","SOLUSD",1755145847938,6.1358637,208.51,208.5,0.03]
["bitfinex","SOLUSD",1755145848139,6.1358637,208.51,208.5,35.45]
["bitfinex","SOLUSD",1755145852526,6.8058637,208.51,208.5,0.03]
["bitfinex","SOLUSD",1755145852823,21.1657707,208.51,208.5,35.45]
["bitfinex","SOLUSD",1755145854954,21.1657707,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145856533,21.1657707,208.51,208.5,68.99]
["bitfinex","SOLUSD",1755145856733,20.4957707,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145858036,6.1358637,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145858245,20.4971457,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145858748,21.1671457,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145859635,20.4971457,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145861836,6.1358637,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145862037,6.8558637,208.51,208.5,68.99]
["bitfinex","SOLUSD",1755145862352,21.2205837,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145862766,20.5005837,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145862955,21.2205837,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145863956,24.79406209,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145864461,35.72585883,208.51,208.5,68.99]
["bitfinex","SOLUSD",1755145864668,50.02575012,208.51,208.5,104.41]
["bitfinex","SOLUSD",1755145865248,50.02575012,208.51,208.5,34.48]
["bitfinex","SOLUSD",1755145865779,50.02379039,208.51,208.5,34.48]
["bitfinex","SOLUSD",1755145866065,56.41152016,208.51,208.48,0.03]
["bitfinex","SOLUSD",1755145866236,12.2717274,208.49,208.48,0.03]
["bitfinex","SOLUSD",1755145866437,16.56313735,208.49,208.48,35.45]
["bitfinex","SOLUSD",1755145866666,16.56313735,208.49,208.43,0.03]
["bitfinex","SOLUSD",1755145866852,6.1358637,208.44,208.43,0.03]
["bitfinex","SOLUSD",1755145867048,9.70727365,208.44,208.43,35.45]
["bitfinex","SOLUSD",1755145867361,22.5252673,208.44,208.43,35.45]
["bitfinex","SOLUSD",1755145867861,29.83823586,208.44,208.43,35.45]
["bitfinex","SOLUSD",1755145868240,44.13823586,208.44,208.43,35.45]
["bitfinex","SOLUSD",1755145868442,44.13823586,208.44,208.31,0.67]
["bitfinex","SOLUSD",1755145868443,93.4,208.43,208.31,0.67]
["bitfinex","SOLUSD",1755145868761,6.1358637,208.34,208.32,27.16]
["bitfinex","SOLUSD",1755145868959,0.72,208.42,208.33,0.67]
["bitfinex","SOLUSD",1755145868960,6.1358637,208.36,208.33,0.67]
["bitfinex","SOLUSD",1755145869160,6.1358637,208.34,208.32,27.16]
["bitfinex","SOLUSD",1755145869541,6.1358637,208.33,208.32,27.16]
["bitfinex","SOLUSD",1755145869840,10.284718,208.34,208.32,27.16]
["bitfinex","SOLUSD",1755145870152,6.1358637,208.35,208.33,0.67]
["bitfinex","SOLUSD",1755145870369,12.34625536,208.45,208.32,27.16]
["bitfinex","SOLUSD",1755145870665,0.72,208.41,208.34,0.67]
["bitfinex","SOLUSD",1755145871254,0.72,208.41,208.32,27.16]
["bitfinex","SOLUSD",1755145871453,12.346255,208.4,208.32,27.16]
["bitfinex","SOLUSD",1755145871666,12.346255,208.4,208.33,0.67]
["bitfinex","SOLUSD",1755145871964,6.1358637,208.36,208.33,0.67]
["bitfinex","SOLUSD",1755145873157,6.1358637,208.34,208.32,27.16]
["bitfinex","SOLUSD",1755145873761,6.1358637,208.34,208.33,0.67]
["bitfinex","SOLUSD",1755145873968,6.1358637,208.34,208.32,27.16]
["bitfinex","SOLUSD",1755145874146,6.1358637,208.33,208.32,27.16]
["bitfinex","SOLUSD",1755145874663,6.1358637,208.33,208.32,27.83]
["bitfinex","SOLUSD",1755145875065,12.346255,208.37,208.32,96.83]
["bitfinex","SOLUSD",1755145875255,6.1358637,208.33,208.32,96.16]
["bitfinex","SOLUSD",1755145877374,6.1358637,208.33,208.32,61.66]
["bitfinex","SOLUSD",1755145877557,6.8558637,208.33,208.32,61.66]
["bitfinex","SOLUSD",1755145877764,20.5095317,208.33,208.32,61.66]
["bitfinex","SOLUSD",1755145877959,14.373668,208.33,208.32,61.66]
["bitfinex","SOLUSD",1755145878171,20.5095317,208.33,208.32,61.66]
["bitfinex","SOLUSD",1755145879261,20.5095317,208.33,208.32,62.33]
["bitfinex","SOLUSD",1755145879465,20.5095317,208.33,208.32,27.83]
["bitfinex","SOLUSD",1755145879862,14.373668,208.33,208.32,27.83]
["bitfinex","SOLUSD",1755145880163,0.72,208.4,208.32,27.83]
["bitfinex","SOLUSD",1755145880380,6.1358637,208.34,208.32,27.83]
["bitfinex","SOLUSD",1755145880559,6.1358637,208.34,208.32,27.16]
["bitfinex","SOLUSD",1755145880760,6.1358637,208.33,208.32,27.16]
["bitfinex","SOLUSD",1755145881177,79.1,208.39,208.32,27.16]
["bitfinex","SOLUSD",1755145881178,14.37229,208.36,208.32,27.83]
["bitfinex","SOLUSD",1755145881377,13.35229,208.36,208.33,0.3]
["bitfinex","SOLUSD",1755145881961,6.1358637,208.4,208.33,0.3]
["bitfinex","SOLUSD",1755145882279,6.1358637,208.38,208.33,0.3]
["bitfinex","SOLUSD",1755145882472,6.1358637,208.38,208.32,27.16]
["bitfinex","SOLUSD",1755145882785,6.1358637,208.37,208.32,27.16]
["bitfinex","SOLUSD",1755145882982,6.1358637,208.34,208.33,35.42]
["bitfinex","SOLUSD",1755145883280,6.1358637,208.37,208.33,35.42]
["bitfinex","SOLUSD",1755145883469,6.1358637,208.38,208.33,35.42]
["bitfinex","SOLUSD",1755145883664,6.1358637,208.41,208.33,35.42]
["bitfinex","SOLUSD",1755145883879,6.1358637,208.42,208.33,35.42]
["bitfinex","SOLUSD",1755145884069,6.1358637,208.41,208.33,35.42]
["bitfinex","SOLUSD",1755145884373,6.1358637,208.42,208.33,35.42]
["bitfinex","SOLUSD",1755145884681,6.1358637,208.44,208.33,35.42]
["bitfinex","SOLUSD",1755145884982,0.72,208.48,208.34,69.0]
["bitfinex","SOLUSD",1755145885183,6.1358637,208.45,208.34,69.0]
["bitfinex","SOLUSD",1755145885370,20.5012717,208.47,208.34,69.0]
["bitfinex","SOLUSD",1755145885769,6.1358637,208.46,208.34,69.0]
["bitfinex","SOLUSD",1755145886380,6.1358637,208.46,208.34,34.5]
["bitfinex","SOLUSD",1755145886684,14.424032,208.48,208.34,34.5]
["bitfinex","SOLUSD",1755145886685,6.1358637,208.47,208.34,34.5]
["bitfinex","SOLUSD",1755145886982,6.1958637,208.48,208.33,45.42]
["bitfinex","SOLUSD",1755145887174,0.06,208.48,208.34,10.0]
["bitfinex","SOLUSD",1755145887481,0.06,208.48,208.36,10.0]
["bitfinex","SOLUSD",1755145887866,0.06,208.48,208.34,10.0]
["bitfinex","SOLUSD",1755145888055,0.06,208.48,208.35,35.4]
["bitfinex","SOLUSD",1755145888788,0.06,208.48,208.36,10.0]
["bitfinex","SOLUSD",1755145890161,0.06,208.48,208.38,10.0]
["bitfinex","SOLUSD",1755145893087,0.06,208.48,208.39,45.4]
["bitfinex","SOLUSD",1755145893269,0.06,208.48,208.4,35.4]
["bitfinex","SOLUSD",1755145894599,0.06,208.48,208.42,10.0]
["bitfinex","SOLUSD",1755145894904,0.06,208.48,208.4,45.4]
["bitfinex","SOLUSD",1755145895078,0.06,208.48,208.43,68.96]
["bitfinex","SOLUSD",1755145895281,0.06,208.48,208.44,35.38]
["bitfinex","SOLUSD",1755145896288,0.74,208.48,208.44,35.38]
["bitfinex","SOLUSD",1755145896667,0.74,208.48,208.33,215.635864]
["bitfinex","SOLUSD",1755145896668,0.68,208.47,208.33,215.635864]
["bitfinex","SOLUSD",1755145896881,6.8158637,208.47,208.34,45.38]
["bitfinex","SOLUSD",1755145897081,0.68,208.47,208.34,45.38]
["bitfinex","SOLUSD",1755145897296,0.68,208.46,208.34,45.38]
["bitfinex","SOLUSD",1755145897503,0.68,208.46,208.36,10.0]
["bitfinex","SOLUSD",1755145898006,0.06,208.48,208.36,10.0]
["bitfinex","SOLUSD",1755145898187,0.06,208.48,208.38,10.0]
["bitfinex","SOLUSD",1755145899309,0.68,208.47,208.38,10.0]
["bitfinex","SOLUSD",1755145901782,0.06,208.48,208.38,10.0]
["bitfinex","SOLUSD",1755145902098,0.68,208.47,208.4,10.0]
["bitfinex","SOLUSD",1755145902294,0.06,208.48,208.41,35.38]
["bitfinex","SOLUSD",1755145902696,0.68,208.47,208.41,35.38]
["bitfinex","SOLUSD",1755145904485,0.06,208.48,208.41,35.38]
["bitfinex","SOLUSD",1755145904686,0.06,208.48,208.42,10.0]
["bitfinex","SOLUSD",1755145904987,0.06,208.48,208.43,68.96]
["bitfinex","SOLUSD",1755145905795,0.68,208.47,208.44,35.36]
["bitfinex","SOLUSD",1755145906625,0.68,208.47,208.45,35.36]
["bitfinex","SOLUSD",1755145907308,0.68,208.46,208.37,10.0]
["bitfinex","SOLUSD",1755145907605,0.68,208.46,208.38,35.36]
["bitfinex","SOLUSD",1755145908196,0.06,208.48,208.38,35.36]
["bitfinex","SOLUSD",1755145908709,0.74,208.48,208.38,35.36]
["bitfinex","SOLUSD",1755145911507,0.06,208.48,208.39,10.0]
["bitfinex","SOLUSD",1755145911709,0.06,208.48,208.38,35.36]
["bitfinex","SOLUSD",1755145911710,0.06,208.48,208.44,10.0]
["bitfinex","SOLUSD",1755145911914,0.06,208.48,208.45,35.36]
["bitfinex","SOLUSD",1755145914014,0.74,208.48,208.45,35.36]
["bitfinex","SOLUSD",1755145914512,0.06,208.48,208.45,35.36]
["bitfinex","SOLUSD",1755145915088,0.06,208.48,208.46,68.96]
["bitfinex","SOLUSD",1755145917206,0.06,208.48,208.46,34.48]
["bitfinex","SOLUSD",1755145917520,0.06,208.48,208.45,35.36]
["bitfinex","SOLUSD",1755145920435,0.66,208.47,208.4,10.0]
["bitfinex","SOLUSD",1755145920623,0.66,208.47,208.41,35.34]
["bitfinex","SOLUSD",1755145920801,0.66,208.47,208.4,10.0]
["bitfinex","SOLUSD",1755145921002,0.66,208.47,208.41,35.34]
["bitfinex","SOLUSD",1755145924212,6.7958637,208.47,208.36,0.03]
["bitfinex","SOLUSD",1755145924415,6.1358637,208.44,208.36,0.03]
["bitfinex","SOLUSD",1755145924714,6.1358637,208.4,208.36,0.03]
["bitfinex","SOLUSD",1755145925016,6.1358637,208.37,208.32,0.03]
["bitfinex","SOLUSD",1755145925334,0.66,208.36,208.33,104.28]
["bitfinex","SOLUSD",1755145925708,6.1358637,208.4,208.33,104.28]
["bitfinex","SOLUSD",1755145925910,0.66,208.35,208.33,104.28]
["bitfinex","SOLUSD",1755145926130,0.66,208.35,208.33,69.8]
["bitfinex","SOLUSD",1755145926631,0.66,208.35,208.33,35.32]
["bitfinex","SOLUSD",1755145927131,0.66,208.4,208.33,35.32]
["bitfinex","SOLUSD",1755145929240,0.66,208.4,208.32,0.03]
["bitfinex","SOLUSD",1755145929532,0.66,208.4,208.33,35.32]
["bitfinex","SOLUSD",1755145929729,6.1358637,208.39,208.33,35.32]
["bitfinex","SOLUSD",1755145929931,0.66,208.38,208.33,35.32]
["bitfinex","SOLUSD",1755145930527,6.1358637,208.43,208.33,35.32]
["bitfinex","SOLUSD",1755145930737,0.66,208.38,208.33,35.32]
["bitfinex","SOLUSD",1755145931064,0.66,208.41,208.33,35.32]
["bitfinex","SOLUSD",1755145934936,0.66,208.41,208.34,34.48]
["bitfinex","SOLUSD",1755145935126,0.66,208.41,208.34,68.96]
["bitfinex","SOLUSD",1755145936256,6.1358637,208.37,208.34,68.96]
["bitfinex","SOLUSD",1755145936456,6.1358637,208.37,208.32,0.03]
["bitfinex","SOLUSD",1755145936457,0.66,208.36,208.32,0.03]
["bitfinex","SOLUSD",1755145936626,6.1358637,208.34,208.32,0.03]
["bitfinex","SOLUSD",1755145936946,6.1358637,208.34,208.33,0.03]
["bitfinex","SOLUSD",1755145937148,6.1358637,208.34,208.32,0.03]
["bitfinex","SOLUSD",1755145937348,79.1,208.42,208.32,0.03]
["bitfinex","SOLUSD",1755145937653,0.66,208.33,208.32,0.03]
["bitfinex","SOLUSD",1755145937834,0.66,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145938035,6.7958637,208.33,208.32,0.03]
["bitfinex","SOLUSD",1755145938336,6.7958637,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145938538,8.7122607,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145939949,2.576397,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145940547,8.7122607,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145941251,2.576397,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145941423,8.7122607,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145942250,2.576397,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145942435,8.7122607,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145944148,2.576397,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145945047,6.7958637,208.33,208.32,104.35]
["bitfinex","SOLUSD",1755145945365,21.1695307,208.33,208.32,104.35]
["bitfinex","SOLUSD",1755145945826,15.033667,208.33,208.32,104.35]
["bitfinex","SOLUSD",1755145946150,21.1695307,208.33,208.32,104.35]
["bitfinex","SOLUSD",1755145947850,21.1695307,208.33,208.32,69.85]
["bitfinex","SOLUSD",1755145948940,21.1695307,208.33,208.32,0.03]
["bitfinex","SOLUSD",1755145949244,21.1695307,208.33,208.32,35.35]
["bitfinex","SOLUSD",1755145950360,32.1054712,208.33,208.32,0.03]
["bitfinex","SOLUSD",1755145950569,42.1054712,208.33,208.25,0.03]
["bitfinex","SOLUSD",1755145950858,6.1358637,208.26,208.19,0.28471845]
["bitfinex","SOLUSD",1755145951064,6.8158637,208.32,208.2,17.54]
["bitfinex","SOLUSD",1755145951065,0.68,208.25,208.2,17.54]
["bitfinex","SOLUSD",1755145951259,4.80215136,208.24,208.2,17.54]
["bitfinex","SOLUSD",1755145951559,0.68,208.23,208.2,17.54]
["bitfinex","SOLUSD",1755145951848,12.683252,208.23,208.2,17.54]
["bitfinex","SOLUSD",1755145952053,12.003252,208.23,208.2,17.54]
["bitfinex","SOLUSD",1755145952236,6.1358637,208.21,208.19,0.28471845]
["bitfinex","SOLUSD",1755145952557,6.8158637,208.2,208.19,0.28471845]
["bitfinex","SOLUSD",1755145953353,6.8158637,208.2,208.19,35.60471845]
["bitfinex","SOLUSD",1755145954634,0.68,208.2,208.19,35.60471845]
["bitfinex","SOLUSD",1755145954830,0.68,208.22,208.19,35.60471845]
["bitfinex","SOLUSD",1755145955042,9.38655035,208.2,208.19,35.60471845]
["bitfinex","SOLUSD",1755145955245,10.06655035,208.2,208.19,104.60471845]
["bitfinex","SOLUSD",1755145955446,10.06655035,208.2,208.07,0.46]
["bitfinex","SOLUSD",1755145955640,9.38655035,208.14,208.07,0.46]
["bitfinex","SOLUSD",1755145956451,14.385384,208.15,208.07,0.46]
["bitfinex","SOLUSD",1755145956753,9.38655035,208.14,208.08,35.32]
["bitfinex","SOLUSD",1755145956932,9.38655035,208.1,208.08,0.46]
["bitfinex","SOLUSD",1755145957132,9.38655035,208.1,208.09,35.32]
["bitfinex","SOLUSD",1755145957353,14.385384,208.15,208.09,35.78]
["bitfinex","SOLUSD",1755145957546,9.38655035,208.13,208.09,35.78]
["bitfinex","SOLUSD",1755145958134,14.385384,208.15,208.09,35.78]
["bitfinex","SOLUSD",1755145958656,9.38655035,208.13,208.09,35.78]
["bitfinex","SOLUSD",1755145959048,9.38655035,208.13,208.09,35.81]
["bitfinex","SOLUSD",1755145959840,9.38655035,208.13,208.09,35.35]
["bitfinex","SOLUSD",1755145960652,9.38655035,208.14,208.1,0.46]
["bitfinex","SOLUSD",1755145961349,23.77193435,208.14,208.1,0.46]
["bitfinex","SOLUSD",1755145961749,9.38655035,208.14,208.1,0.46]
["bitfinex","SOLUSD",1755145962059,23.77055535,208.17,208.11,0.46]
["bitfinex","SOLUSD",1755145962237,14.384005,208.17,208.11,0.46]
["bitfinex","SOLUSD",1755145962438,9.38655035,208.19,208.11,0.46]
["bitfinex","SOLUSD",1755145962956,14.381937,208.2,208.11,0.46]
["bitfinex","SOLUSD",1755145963161,9.38655035,208.17,208.11,0.46]
["bitfinex","SOLUSD",1755145963346,9.38655035,208.18,208.11,0.46]
["bitfinex","SOLUSD",1755145963552,0.68,208.18,208.11,0.46]
["bitfinex","SOLUSD",1755145963755,9.38655035,208.16,208.11,0.46]
["bitfinex","SOLUSD",1755145964647,79.1,208.26,208.12,0.46]
["bitfinex","SOLUSD",1755145964863,14.381247,208.22,208.12,0.46]
["bitfinex","SOLUSD",1755145965165,0.68,208.24,208.13,69.04]
["bitfinex","SOLUSD",1755145965369,9.38655035,208.22,208.14,0.46]
["bitfinex","SOLUSD",1755145965864,79.1,208.32,208.14,0.46]
["bitfinex","SOLUSD",1755145966053,23.76297335,208.28,208.14,0.46]
["bitfinex","SOLUSD",1755145966646,9.38655035,208.28,208.14,0.46]
["bitfinex","SOLUSD",1755145966966,0.68,208.29,208.15,35.32]
["bitfinex","SOLUSD",1755145966967,9.38655035,208.25,208.15,35.32]
["bitfinex","SOLUSD",1755145967167,9.38655035,208.25,208.16,0.46]
["bitfinex","SOLUSD",1755145967370,9.38655035,208.22,208.16,0.46]
["bitfinex","SOLUSD",1755145967671,9.38655035,208.23,208.16,0.46]
["bitfinex","SOLUSD",1755145967962,15.056423,208.24,208.16,0.46]
["bitfinex","SOLUSD",1755145968166,0.68,208.24,208.16,0.46]
["bitfinex","SOLUSD",1755145968466,10.06655035,208.24,208.16,0.46]
["bitfinex","SOLUSD",1755145968659,9.38655035,208.22,208.16,0.46]
["bitfinex","SOLUSD",1755145968968,9.38655035,208.23,208.16,0.46]
["bitfinex","SOLUSD",1755145970786,15.0578,208.24,208.16,0.46]
["bitfinex","SOLUSD",1755145971139,0.68,208.24,208.16,0.46]
["bitfinex","SOLUSD",1755145971887,10.06655035,208.24,208.16,0.46]
["bitfinex","SOLUSD",1755145972578,0.68,208.23,208.15,35.32]
["bitfinex","SOLUSD",1755145972956,0.68,208.23,208.14,0.46]
["bitfinex","SOLUSD",1755145973161,10.06655035,208.23,208.15,35.3]
["bitfinex","SOLUSD",1755145973373,9.38655035,208.22,208.15,35.3]
["bitfinex","SOLUSD",1755145973776,10.06655035,208.22,208.15,35.3]
["bitfinex","SOLUSD",1755145974167,0.68,208.21,208.15,35.3]
["bitfinex","SOLUSD",1755145975076,0.68,208.21,208.16,69.04]
["bitfinex","SOLUSD",1755145975259,6.1564555,208.22,208.16,69.04]
["bitfinex","SOLUSD",1755145975260,0.68,208.2,208.16,69.04]
["bitfinex","SOLUSD",1755145975846,85.9364555,208.22,208.16,69.04]
["bitfinex","SOLUSD",1755145976060,79.78,208.22,208.16,69.04]
["bitfinex","SOLUSD",1755145977280,79.78,208.22,208.16,34.52]
["bitfinex","SOLUSD",1755145977651,79.1,208.22,208.16,0.46]
["bitfinex","SOLUSD",1755145979556,21.2149455,208.26,208.16,0.46]
["bitfinex","SOLUSD",1755145979849,15.05849,208.26,208.16,0.46]
["bitfinex","SOLUSD",1755145980276,14.37849,208.26,208.16,0.46]
["bitfinex","SOLUSD",1755145981184,14.37849,208.26,208.24,10.0]
["bitfinex","SOLUSD",1755145981185,13.91849,208.26,208.24,10.0]
["bitfinex","SOLUSD",1755145981369,13.91849,208.26,208.25,35.28]
["bitfinex","SOLUSD",1755145981569,13.91849,208.26,208.17,10.0]
["bitfinex","SOLUSD",1755145981766,13.91849,208.26,208.18,35.28]
["bitfinex","SOLUSD",1755145983455,0.65,208.31,208.18,35.28]
["bitfinex","SOLUSD",1755145983881,0.65,208.31,208.18,49.19849]
["bitfinex","SOLUSD",1755145984976,0.65,208.31,208.24,34.52]
["bitfinex","SOLUSD",1755145985182,0.65,208.31,208.25,35.28]
["bitfinex","SOLUSD",1755145986263,0.06,208.33,208.25,35.28]
["bitfinex","SOLUSD",1755145986461,0.65,208.32,208.25,35.28]
["bitfinex","SOLUSD",1755145987275,0.65,208.32,208.26,35.26]
["bitfinex","SOLUSD",1755145987675,9.37082425,208.3,208.15,10.0]
["bitfinex","SOLUSD",1755145987875,10.02082425,208.29,208.16,35.26]
["bitfinex","SOLUSD",1755145988087,0.65,208.28,208.16,35.26]
["bitfinex","SOLUSD",1755145989988,0.65,208.31,208.16,35.26]
["bitfinex","SOLUSD",1755145990490,0.65,208.31,208.17,10.0]
["bitfinex","SOLUSD",1755145991072,10.02082425,208.31,208.17,10.0]
["bitfinex","SOLUSD",1755145991273,0.65,208.3,208.17,10.0]
["bitfinex","SOLUSD",1755145992493,9.37082425,208.27,208.1,10.0]
["bitfinex","SOLUSD",1755145992672,9.37082425,208.24,208.11,45.26]
["bitfinex","SOLUSD",1755145992873,0.65,208.23,208.11,35.26]
["bitfinex","SOLUSD",1755145994988,0.65,208.23,208.17,34.5]
["bitfinex","SOLUSD",1755145995192,0.65,208.23,208.18,35.26]
["bitfinex","SOLUSD",1755145996089,0.65,208.22,208.18,35.26]
["bitfinex","SOLUSD",1755145996401,0.65,208.21,208.19,34.52]
["bitfinex","SOLUSD",1755145996786,0.65,208.21,208.1,16.365569]
["bitfinex","SOLUSD",1755145997274,0.65,208.21,208.1,6.365569]
["bitfinex","SOLUSD",1755145997476,0.65,208.21,208.11,35.24]
["bitfinex","SOLUSD",1755145997703,0.65,208.21,208.1,10.0]
["bitfinex","SOLUSD",1755145998002,0.65,208.21,208.12,35.24]
["bitfinex","SOLUSD",1755146001181,10.02082425,208.21,208.12,35.24]
["bitfinex","SOLUSD",1755146001790,0.65,208.2,208.12,35.24]
["bitfinex","SOLUSD",1755146002582,9.37082425,208.18,208.09,0.03]
["bitfinex","SOLUSD",1755146002780,0.65,208.17,208.13,35.24]
["bitfinex","SOLUSD",1755146003478,0.65,208.16,208.13,35.24]
["bitfinex","SOLUSD",1755146003888,0.65,208.19,208.13,35.24]
["bitfinex","SOLUSD",1755146005100,0.65,208.19,208.14,69.04]
["bitfinex","SOLUSD",1755146005887,6.15820054,208.22,208.14,69.04]
["bitfinex","SOLUSD",1755146006205,0.65,208.21,208.14,69.04]
["bitfinex","SOLUSD",1755146006376,0.65,208.21,208.14,34.52]
["bitfinex","SOLUSD",1755146006778,0.65,208.21,208.15,35.24]
["bitfinex","SOLUSD",1755146007993,6.15820054,208.2,208.15,35.24]
["bitfinex","SOLUSD",1755146008307,0.65,208.19,208.15,35.24]
["bitfinex","SOLUSD",1755146008505,0.65,208.18,208.15,35.24]
["bitfinex","SOLUSD",1755146008685,6.15820054,208.2,208.15,35.24]
["bitfinex","SOLUSD",1755146008881,0.65,208.17,208.15,35.24]
["bitfinex","SOLUSD",1755146009087,0.65,208.19,208.15,35.24]
["bitfinex","SOLUSD",1755146009304,0.65,208.18,208.15,35.24]
["bitfinex","SOLUSD",1755146009501,6.15820054,208.22,208.15,35.24]
["bitfinex","SOLUSD",1755146009698,0.65,208.17,208.15,35.24]
["bitfinex","SOLUSD",1755146009888,0.65,208.16,208.15,35.24]
["bitfinex","SOLUSD",1755146010616,0.65,208.16,208.09,0.03]
["bitfinex","SOLUSD",1755146010791,6.15820054,208.12,208.09,0.03]
["bitfinex","SOLUSD",1755146010989,0.66,208.11,208.1,35.22]
["bitfinex","SOLUSD",1755146012621,6.81820054,208.11,208.1,35.22]
["bitfinex","SOLUSD",1755146015017,6.81820054,208.11,208.1,104.26]
["bitfinex","SOLUSD",1755146015917,0.66,208.11,208.1,104.26]
["bitfinex","SOLUSD",1755146016164,0.66,208.14,208.1,104.26]
["bitfinex","SOLUSD",1755146016318,0.66,208.13,208.1,69.74]
["bitfinex","SOLUSD",1755146016502,0.66,208.12,208.1,69.74]
["bitfinex","SOLUSD",1755146016698,0.66,208.12,208.1,35.22]
["bitfinex","SOLUSD",1755146017624,6.15820054,208.14,208.1,35.22]
["bitfinex","SOLUSD",1755146017805,6.81820054,208.14,208.1,35.22]
["bitfinex","SOLUSD",1755146018120,0.66,208.13,208.1,35.22]
["bitfinex","SOLUSD",1755146018412,0.66,208.12,208.1,35.22]
["bitfinex","SOLUSD",1755146019403,16.81820054,208.16,208.1,35.22]
["bitfinex","SOLUSD",1755146019605,0.66,208.18,208.1,35.22]
["bitfinex","SOLUSD",1755146019810,6.81820054,208.18,208.1,35.22]
["bitfinex","SOLUSD",1755146020318,6.15820054,208.18,208.1,35.22]
["bitfinex","SOLUSD",1755146020524,6.81820054,208.17,208.1,35.22]
["bitfinex","SOLUSD",1755146020713,0.66,208.17,208.1,35.22]
["bitfinex","SOLUSD",1755146020910,6.81820054,208.17,208.1,35.22]
["bitfinex","SOLUSD",1755146021115,0.66,208.16,208.1,35.22]
["bitfinex","SOLUSD",1755146024816,0.66,208.19,208.1,35.22]
["bitfinex","SOLUSD",1755146025018,0.66,208.19,208.11,69.04]
["bitfinex","SOLUSD",1755146025417,0.66,208.21,208.11,34.52]
["bitfinex","SOLUSD",1755146025616,0.66,208.21,208.1,35.22]
["bitfinex","SOLUSD",1755146026137,6.15820054,208.19,208.1,35.22]
["bitfinex","SOLUSD",1755146026335,0.66,208.18,208.1,35.22]
["bitfinex","SOLUSD",1755146027914,6.15820054,208.17,208.09,0.03]
["bitfinex","SOLUSD",1755146028120,0.66,208.16,208.11,35.2]
["bitfinex","SOLUSD",1755146029108,0.66,208.16,208.09,0.03]
["bitfinex","SOLUSD",1755146029305,0.66,208.16,208.1,35.2]
["bitfinex","SOLUSD",1755146031211,6.81820054,208.16,208.1,35.2]
["bitfinex","SOLUSD",1755146031617,0.66,208.15,208.1,35.2]
["bitfinex","SOLUSD",1755146032143,6.81820054,208.15,208.1,35.2]
["bitfinex","SOLUSD",1755146032522,0.66,208.14,208.1,35.2]
["bitfinex","SOLUSD",1755146033823,0.66,208.13,208.1,35.2]
["bitfinex","SOLUSD",1755146034020,0.66,208.12,208.1,35.2]
["bitfinex","SOLUSD",1755146035027,0.66,208.12,208.11,69.04]
["bitfinex","SOLUSD",1755146037121,6.15820054,208.15,208.1,35.2]
["bitfinex","SOLUSD",1755146037321,0.66,208.12,208.1,35.2]
["bitfinex","SOLUSD",1755146037524,0.66,208.11,208.1,35.2]
["bitfinex","SOLUSD",1755146039944,0.66,208.13,208.1,35.2]
["bitfinex","SOLUSD",1755146040130,6.81820054,208.12,208.1,35.2]
["bitfinex","SOLUSD",1755146040330,0.66,208.11,208.09,0.03]
["bitfinex","SOLUSD",1755146040640,6.15820054,208.11,208.1,35.18]
["bitfinex","SOLUSD",1755146041254,6.81820054,208.11,208.09,0.03]
["bitfinex","SOLUSD",1755146041448,79.1,208.16,208.09,0.03]
["bitfinex","SOLUSD",1755146041449,6.81820054,208.1,208.09,0.03]
["bitfinex","SOLUSD",1755146041649,6.81820054,208.1,208.09,35.21]
["bitfinex","SOLUSD",1755146042757,21.20634454,208.1,208.09,35.21]
["bitfinex","SOLUSD",1755146044865,6.81820054,208.1,208.09,35.21]
["bitfinex","SOLUSD",1755146045041,20.54496454,208.12,208.09,104.29]
["bitfinex","SOLUSD",1755146045241,14.386764,208.12,208.09,104.29]
["bitfinex","SOLUSD",1755146045551,6.81820054,208.15,208.09,104.29]
["bitfinex","SOLUSD",1755146045737,21.20289454,208.15,208.09,104.29]
["bitfinex","SOLUSD",1755146045928,6.15820054,208.1,208.09,35.21]
["bitfinex","SOLUSD",1755146046133,6.81820054,208.1,208.09,35.21]
["bitfinex","SOLUSD",1755146048969,6.81820054,208.1,208.09,0.03]
["bitfinex","SOLUSD",1755146049150,6.81820054,208.1,208.09,35.21]
["bitfinex","SOLUSD",1755146049650,21.20772454,208.1,208.09,35.21]
["bitfinex","SOLUSD",1755146050664,21.20772454,208.1,208.09,35.18]
["bitfinex","SOLUSD",1755146050975,79.1,208.09,208.05,0.03]
["bitfinex","SOLUSD",1755146051155,12.31640108,208.06,207.8,10.0]
["bitfinex","SOLUSD",1755146051355,6.15820054,207.96,207.9,0.09]
["bitfinex","SOLUSD",1755146051661,6.15820054,207.97,207.9,0.09]
["bitfinex","SOLUSD",1755146051853,6.15820054,207.97,207.91,35.18]
["bitfinex","SOLUSD",1755146052170,6.818201,207.99,207.91,35.18]
["bitfinex","SOLUSD",1755146052363,6.15820054,207.96,207.91,35.27]
["bitfinex","SOLUSD",1755146052858,6.15820054,207.96,207.91,35.18]
["bitfinex","SOLUSD",1755146053059,6.15820054,207.96,207.91,35.27]
["bitfinex","SOLUSD",1755146053255,0.66,208.01,207.92,0.09]
["bitfinex","SOLUSD",1755146053458,6.15820054,207.99,207.92,0.09]
["bitfinex","SOLUSD",1755146053856,8.138201,208.01,207.92,0.09]
["bitfinex","SOLUSD",1755146053857,6.15820054,207.98,207.92,0.09]
["bitfinex","SOLUSD",1755146055073,6.15820054,207.98,207.93,69.08]
["bitfinex","SOLUSD",1755146055278,6.15820054,207.98,207.93,69.17]
["bitfinex","SOLUSD",1755146055670,6.15820054,208.0,207.94,0.09]
["bitfinex","SOLUSD",1755146055867,10.0,208.13,207.94,0.09]
["bitfinex","SOLUSD",1755146055868,0.06,208.24,207.94,0.09]
["bitfinex","SOLUSD",1755146056068,6.15820054,208.12,207.96,10.0]
["bitfinex","SOLUSD",1755146056286,6.15820054,208.11,207.97,0.09]
["bitfinex","SOLUSD",1755146056478,6.15820054,208.12,207.98,3.01958788]
["bitfinex","SOLUSD",1755146056685,6.15820054,208.11,207.99,38.19958788]
["bitfinex","SOLUSD",1755146056871,6.15820054,208.12,208.0,3.10958788]
["bitfinex","SOLUSD",1755146057053,6.15820054,208.12,208.01,3.01958788]
["bitfinex","SOLUSD",1755146057376,4.80240301,208.23,207.99,35.18]
["bitfinex","SOLUSD",1755146057377,6.15820054,208.07,208.02,3.01958788]
["bitfinex","SOLUSD",1755146057579,6.15820054,208.18,208.02,3.01958788]
["bitfinex","SOLUSD",1755146057580,6.15820054,208.08,208.03,3.01958788]
["bitfinex","SOLUSD",1755146057769,6.15820054,208.08,208.02,35.18]
["bitfinex","SOLUSD",1755146057770,6.15820054,208.09,208.04,3.01958788]
["bitfinex","SOLUSD",1755146057971,6.81820054,208.09,208.05,3.01958788]
["bitfinex","SOLUSD",1755146058173,0.66,208.08,208.06,3.01958788]
["bitfinex","SOLUSD",1755146058481,0.66,208.08,208.02,35.27]
["bitfinex","SOLUSD",1755146058696,6.81820054,208.12,208.03,0.09]
["bitfinex","SOLUSD",1755146058988,6.15820054,208.1,208.03,0.09]
["bitfinex","SOLUSD",1755146059178,6.15820054,208.1,208.02,35.18]
["bitfinex","SOLUSD",1755146059574,0.66,208.09,208.02,35.18]
["bitfinex","SOLUSD",1755146059768,6.81820054,208.09,208.02,35.18]
["bitfinex","SOLUSD",1755146061570,6.15820054,208.06,207.98,0.09]
["bitfinex","SOLUSD",1755146061769,6.15820054,207.99,207.88,0.09]
["bitfinex","SOLUSD",1755146062070,6.81820054,207.98,207.89,35.16]
["bitfinex","SOLUSD",1755146062284,0.66,207.98,207.9,0.09]
["bitfinex","SOLUSD",1755146062774,0.66,208.02,207.9,0.09]
["bitfinex","SOLUSD",1755146063174,6.81820054,208.02,207.9,0.09]
["bitfinex","SOLUSD",1755146063977,0.66,208.01,207.9,0.09]
["bitfinex","SOLUSD",1755146064377,6.81820054,208.01,207.9,0.09]
["bitfinex","SOLUSD",1755146064994,6.81820054,208.01,207.91,69.08]
["bitfinex","SOLUSD",1755146065180,0.66,208.01,207.92,0.09]
["bitfinex","SOLUSD",1755146066092,6.81820054,208.01,207.92,0.09]
["bitfinex","SOLUSD",1755146066281,6.15820054,208.0,207.92,0.09]
["bitfinex","SOLUSD",1755146066491,0.66,207.99,207.91,69.08]
["bitfinex","SOLUSD",1755146066882,0.66,207.99,207.91,69.17]
["bitfinex","SOLUSD",1755146068485,0.66,207.99,207.91,34.54]
["bitfinex","SOLUSD",1755146068794,6.15820054,208.01,207.91,0.09]
["bitfinex","SOLUSD",1755146068984,6.81820054,208.01,207.91,0.09]
["bitfinex","SOLUSD",1755146069596,6.15820054,208.01,207.91,0.09]
["bitfinex","SOLUSD",1755146069897,0.66,208.0,207.91,0.09]
["bitfinex","SOLUSD",1755146072187,6.81820054,208.0,207.89,35.25]
["bitfinex","SOLUSD",1755146072381,6.15820054,207.99,207.89,35.25]
["bitfinex","SOLUSD",1755146072604,0.71,207.98,207.89,35.25]
["bitfinex","SOLUSD",1755146072975,0.71,207.98,207.89,0.09]
["bitfinex","SOLUSD",1755146073172,6.86820054,207.98,207.9,35.16]
["bitfinex","SOLUSD",1755146073605,6.86820054,207.98,207.87,5.688236]
["bitfinex","SOLUSD",1755146073606,0.71,207.97,207.91,35.16]
["bitfinex","SOLUSD",1755146075011,0.71,207.97,207.92,69.12]
["bitfinex","SOLUSD",1755146075388,0.71,207.96,207.92,69.12]
["bitfinex","SOLUSD",1755146075685,0.71,207.99,207.92,69.21]
["bitfinex","SOLUSD",1755146075915,0.71,207.99,207.93,0.09]
["bitfinex","SOLUSD",1755146076079,0.71,208.01,207.93,0.09]
["bitfinex","SOLUSD",1755146076274,6.15820054,208.02,207.91,35.16]
["bitfinex","SOLUSD",1755146076510,0.71,208.0,207.91,35.25]
["bitfinex","SOLUSD",1755146077390,6.15820054,208.02,207.92,0.09]
["bitfinex","SOLUSD",1755146077599,0.71,208.03,207.92,0.09]
["bitfinex","SOLUSD",1755146077805,14.395048,208.05,207.92,0.09]
["bitfinex","SOLUSD",1755146079403,0.71,208.04,207.92,0.09]
["bitfinex","SOLUSD",1755146082187,6.15820054,208.02,207.91,35.16]
["bitfinex","SOLUSD",1755146082391,0.71,208.01,207.91,35.16]
["bitfinex","SOLUSD",1755146083002,0.71,208.01,207.92,35.14]
["bitfinex","SOLUSD",1755146083204,0.71,208.01,207.93,35.14]
["bitfinex","SOLUSD",1755146084385,6.86820054,208.01,207.93,35.14]
["bitfinex","SOLUSD",1755146084601,0.71,208.01,207.93,35.14]
["bitfinex","SOLUSD",1755146084806,0.71,208.0,207.93,35.14]
["bitfinex","SOLUSD",1755146085109,0.71,208.0,207.94,69.12]
["bitfinex","SOLUSD",1755146085704,6.86820054,208.0,207.94,69.12]
["bitfinex","SOLUSD",1755146086091,6.86820054,207.99,207.94,69.12]
["bitfinex","SOLUSD",1755146086292,6.86820054,207.98,207.95,35.14]
["bitfinex","SOLUSD",1755146086592,0.71,207.97,207.95,35.14]
["bitfinex","SOLUSD",1755146086803,6.15820054,207.99,207.95,35.14]
["bitfinex","SOLUSD",1755146087008,0.71,207.96,207.87,5.48910515]
["bitfinex","SOLUSD",1755146087188,0.71,207.96,207.88,35.14]
["bitfinex","SOLUSD",1755146087711,0.71,207.96,207.87,5.48910515]
["bitfinex","SOLUSD",1755146087913,0.71,207.96,207.88,35.23]
["bitfinex","SOLUSD",1755146088112,79.1,208.05,207.89,0.09]
["bitfinex","SOLUSD",1755146088314,79.1,208.05,207.88,35.14]
["bitfinex","SOLUSD",1755146088315,0.71,207.96,207.88,35.14]
["bitfinex","SOLUSD",1755146088992,0.71,207.96,207.88,35.23]
["bitfinex","SOLUSD",1755146089713,0.71,208.0,207.89,0.09]
["bitfinex","SOLUSD",1755146089910,0.06,208.09,207.89,0.09]
["bitfinex","SOLUSD",1755146089911,0.71,208.02,207.89,0.09]
["bitfinex","SOLUSD",1755146091514,6.86820054,208.02,207.89,0.09]
["bitfinex","SOLUSD",1755146091822,0.71,208.02,207.89,0.09]
["bitfinex","SOLUSD",1755146092015,0.71,208.01,207.89,0.09]
["bitfinex","SOLUSD",1755146095127,0.71,208.01,207.95,34.56]
["bitfinex","SOLUSD",1755146095299,0.71,208.01,207.87,39.71695339]
["bitfinex","SOLUSD",1755146095620,0.71,208.01,207.96,34.56]
["bitfinex","SOLUSD",1755146095821,0.71,208.0,207.96,34.56]
["bitfinex","SOLUSD",1755146096700,0.71,208.03,207.97,35.12]
["bitfinex","SOLUSD",1755146097118,6.15820054,208.01,207.97,35.12]
["bitfinex","SOLUSD",1755146097321,0.71,208.0,207.97,35.12]
["bitfinex","SOLUSD",1755146097829,0.71,208.0,207.87,5.15695339]
["bitfinex","SOLUSD",1755146097830,6.15820054,207.98,207.87,5.15695339]
["bitfinex","SOLUSD",1755146098034,6.15820054,207.97,207.86,0.03]
["bitfinex","SOLUSD",1755146098245,0.71,207.96,207.86,0.03]
["bitfinex","SOLUSD",1755146098401,6.86820054,207.96,207.86,0.03]
["bitfinex","SOLUSD",1755146098600,6.86820054,207.96,207.86,5.22700214]
["bitfinex","SOLUSD",1755146098832,0.71,207.95,207.86,5.22700214]
["bitfinex","SOLUSD",1755146099035,0.71,207.95,207.87,35.12]
["bitfinex","SOLUSD",1755146100197,6.15820054,207.97,207.87,35.12]
["bitfinex","SOLUSD",1755146100198,0.69,207.97,207.87,35.12]
["bitfinex","SOLUSD",1755146100403,0.69,207.96,207.87,35.12]
["bitfinex","SOLUSD",1755146100604,6.84820054,207.96,207.87,35.12]
["bitfinex","SOLUSD",1755146100999,6.84820054,207.95,207.87,35.12]
["bitfinex","SOLUSD",1755146101220,0.69,207.94,207.87,35.12]
["bitfinex","SOLUSD",1755146104210,6.15820054,207.92,207.86,0.03]
["bitfinex","SOLUSD",1755146104408,0.69,207.91,207.87,35.1]
["bitfinex","SOLUSD",1755146104930,0.69,207.91,207.88,34.56]
["bitfinex","SOLUSD",1755146104931,6.84820054,207.91,207.88,34.56]
["bitfinex","SOLUSD",1755146105235,6.84820054,207.91,207.88,69.12]
["bitfinex","SOLUSD",1755146105405,14.399884,207.98,207.88,69.12]
["bitfinex","SOLUSD",1755146105406,0.69,207.9,207.88,69.12]
["bitfinex","SOLUSD",1755146105606,0.69,207.9,207.88,34.56]
["bitfinex","SOLUSD",1755146106137,0.69,207.92,207.87,35.1]
["bitfinex","SOLUSD",1755146106630,0.69,207.94,207.87,35.1]
["bitfinex","SOLUSD",1755146107234,0.69,207.96,207.87,35.1]
["bitfinex","SOLUSD",1755146109107,0.06,208.04,207.87,35.1]
["bitfinex","SOLUSD",1755146109108,6.21820054,208.04,207.87,35.1]
["bitfinex","SOLUSD",1755146109313,0.69,208.03,207.87,35.1]
["bitfinex","SOLUSD",1755146110135,0.06,208.04,207.87,45.1]
["bitfinex","SOLUSD",1755146110310,0.06,208.04,207.91,10.0]
["bitfinex","SOLUSD",1755146111112,0.06,208.04,207.91,11.918143]
["bitfinex","SOLUSD",1755146111307,0.06,208.04,207.93,10.0]
["bitfinex","SOLUSD",1755146111530,0.06,208.04,207.94,35.1]
["bitfinex","SOLUSD",1755146112621,0.06,208.03,207.94,35.1]
["bitfinex","SOLUSD",1755146113227,0.06,208.03,207.91,11.918143]
["bitfinex","SOLUSD",1755146113538,0.06,208.03,207.92,35.1]
["bitfinex","SOLUSD",1755146114415,0.06,208.03,207.93,10.0]
["bitfinex","SOLUSD",1755146114740,0.06,208.03,207.95,10.0]
["bitfinex","SOLUSD",1755146114917,0.06,208.03,208.02,34.56]
["bitfinex","SOLUSD",1755146115129,0.01773799,208.03,208.02,69.66]
["bitfinex","SOLUSD",1755146115330,0.06,208.04,208.02,35.1]
["bitfinex","SOLUSD",1755146115841,0.06,208.04,208.0,10.0]
["bitfinex","SOLUSD",1755146116148,0.06,208.04,208.01,35.08]
["bitfinex","SOLUSD",1755146118143,0.06,208.04,208.02,35.08]
["bitfinex","SOLUSD",1755146118323,0.06,208.04,208.03,35.08]
["bitfinex","SOLUSD",1755146122957,0.75,208.04,208.03,35.08]
["bitfinex","SOLUSD",1755146123332,0.75,208.04,207.93,133.7]
["bitfinex","SOLUSD",1755146123554,0.75,208.04,207.94,35.06]
["bitfinex","SOLUSD",1755146123964,0.06,208.04,207.95,1.917776]
["bitfinex","SOLUSD",1755146124168,0.06,208.04,207.94,35.06]
["bitfinex","SOLUSD",1755146124342,0.69,208.03,207.94,35.06]
["bitfinex","SOLUSD",1755146124543,9.38525854,208.02,207.93,1.917959]
["bitfinex","SOLUSD",1755146124854,10.07525854,208.01,207.94,35.06]
["bitfinex","SOLUSD",1755146125058,0.69,208.0,207.95,69.08]
["bitfinex","SOLUSD",1755146125449,0.69,207.99,207.94,35.06]
["bitfinex","SOLUSD",1755146125935,0.06,208.04,207.94,35.06]
["bitfinex","SOLUSD",1755146126138,0.69,207.98,207.94,35.06]
["bitfinex","SOLUSD",1755146126538,0.69,207.97,207.94,35.06]
["bitfinex","SOLUSD",1755146126756,0.69,207.96,207.94,35.06]
["bitfinex","SOLUSD",1755146126952,9.44525854,208.04,207.94,35.06]
["bitfinex","SOLUSD",1755146127148,0.69,207.95,207.86,9.415259]
["bitfinex","SOLUSD",1755146127466,0.69,207.95,207.87,35.06]
["bitfinex","SOLUSD",1755146130781,0.7,207.98,207.87,35.06]
["bitfinex","SOLUSD",1755146131455,0.7,207.98,207.87,168.76]
["bitfinex","SOLUSD",1755146131661,0.7,208.01,207.87,168.76]
["bitfinex","SOLUSD",1755146131966,0.76,208.04,207.9,10.0]
["bitfinex","SOLUSD",1755146132197,0.76,208.04,207.88,10.0]
["bitfinex","SOLUSD",1755146132343,0.76,208.04,207.88,11.918235]
["bitfinex","SOLUSD",1755146133170,0.76,208.04,207.9,10.0]
["bitfinex","SOLUSD",1755146133946,0.76,208.04,207.91,1.918143]
["bitfinex","SOLUSD",1755146135070,0.76,208.04,208.0,34.54]
["bitfinex","SOLUSD",1755146135369,0.7,208.03,208.01,35.06]
["bitfinex","SOLUSD",1755146135952,0.7,208.02,208.01,35.06]
["bitfinex","SOLUSD",1755146136365,0.06,208.04,208.01,35.06]
["bitfinex","SOLUSD",1755146137343,0.06,208.04,207.92,133.7]
["bitfinex","SOLUSD",1755146137548,0.76,208.04,207.92,143.7]
["bitfinex","SOLUSD",1755146137745,0.06,208.04,207.93,35.06]
["bitfinex","SOLUSD",1755146138052,0.06,208.04,207.94,10.0]
["bitfinex","SOLUSD",1755146138476,0.76,208.04,207.94,1.917775]
["bitfinex","SOLUSD",1755146138658,0.76,208.04,207.93,168.76]
["bitfinex","SOLUSD",1755146139373,0.76,208.04,207.93,35.06]
["bitfinex","SOLUSD",1755146140364,0.76,208.04,207.89,0.03]
["bitfinex","SOLUSD",1755146140668,0.76,208.04,207.9,35.18]
["bitfinex","SOLUSD",1755146142767,0.76,208.04,207.9,37.098144]
["bitfinex","SOLUSD",1755146143165,0.76,208.04,207.9,35.18]
["bitfinex","SOLUSD",1755146143368,0.76,208.04,207.9,73.92]
["bitfinex","SOLUSD",1755146143569,0.06,208.04,207.92,10.0]
["bitfinex","SOLUSD",1755146144280,0.06,208.04,207.93,1.917776]
["bitfinex","SOLUSD",1755146144577,0.06,208.04,207.94,4.789]
["bitfinex","SOLUSD",1755146144760,0.06,208.04,207.94,148.489]
["bitfinex","SOLUSD",1755146144961,0.06,208.04,208.03,34.54]
["bitfinex","SOLUSD",1755146145176,0.06,208.04,208.03,35.14]
["bitfinex","SOLUSD",1755146147278,0.76,208.04,208.03,35.14]
["bitfinex","SOLUSD",1755146147969,0.06,208.04,208.03,35.14]
["bitfinex","SOLUSD",1755146150366,0.01762094,208.04,208.03,168.84]
["bitfinex","SOLUSD",1755146152070,0.01762094,208.04,208.03,35.14]
["bitfinex","SOLUSD",1755146152273,0.06,208.07,208.03,35.14]
["bitfinex","SOLUSD",1755146152472,0.06,208.07,208.03,45.14]
["bitfinex","SOLUSD",1755146152977,0.06,208.07,208.03,47.05704]
["bitfinex","SOLUSD",1755146153595,0.06,208.07,208.03,45.14]
["bitfinex","SOLUSD",1755146153894,0.06,208.07,208.04,1.916856]
["bitfinex","SOLUSD",1755146154789,0.06,208.07,208.05,4.789]
["bitfinex","SOLUSD",1755146154997,0.06,208.07,208.04,1.916856]
["bitfinex","SOLUSD",1755146154998,0.06,208.07,208.06,108.349]
["bitfinex","SOLUSD",1755146155703,0.06,208.07,208.06,103.56]
["bitfinex","SOLUSD",1755146155877,0.05999762,208.07,208.06,103.56]
["bitfinex","SOLUSD",1755146156079,0.05999762,208.07,208.06,105.476764]
["bitfinex","SOLUSD",1755146156275,0.05999762,208.07,208.06,36.436764]
["bitfinex","SOLUSD",1755146156777,0.05999762,208.07,208.06,11.916764]
["bitfinex","SOLUSD",1755146157478,0.05999762,208.07,208.06,1.916764]
["bitfinex","SOLUSD",1755146157678,0.05999762,208.07,208.06,11.916764]
["bitfinex","SOLUSD",1755146157888,0.05999762,208.07,208.06,1.916764]
["bitfinex","SOLUSD",1755146158093,0.05999762,208.07,208.06,11.916764]
["bitfinex","SOLUSD",1755146158291,0.05999762,208.07,208.06,1.916764]
["bitfinex","SOLUSD",1755146158492,0.05999762,208.07,208.06,11.916764]
["bitfinex","SOLUSD",1755146158978,0.05999762,208.07,208.06,1.916764]
["bitfinex","SOLUSD",1755146159200,0.05999762,208.07,208.06,11.916764]
["bitfinex","SOLUSD",1755146160492,0.03437797,208.08,208.06,11.916764]
["bitfinex","SOLUSD",1755146160806,0.03437797,208.08,208.07,35.06]
["bitfinex","SOLUSD",1755146161004,0.03437797,208.08,208.07,168.76]
["bitfinex","SOLUSD",1755146161388,0.03437797,208.08,208.07,170.676672]
["bitfinex","SOLUSD",1755146161897,0.71437797,208.08,208.07,1.916672]
["bitfinex","SOLUSD",1755146162098,0.71437797,208.08,208.07,35.06]
["bitfinex","SOLUSD",1755146165007,0.71437797,208.08,208.07,104.1]
["bitfinex","SOLUSD",1755146166090,0.71437797,208.08,208.07,35.04]
["bitfinex","SOLUSD",1755146166352,0.71437797,208.08,208.0,0.03]
["bitfinex","SOLUSD",1755146166820,0.71437797,208.08,208.01,35.04]
["bitfinex","SOLUSD",1755146172832,9.39050801,208.06,208.0,0.03]
["bitfinex","SOLUSD",1755146173000,10.07050801,208.05,208.01,35.06]
["bitfinex","SOLUSD",1755146173200,0.68,208.04,208.01,35.06]
["bitfinex","SOLUSD",1755146174634,9.39050801,208.03,207.98,0.03]
["bitfinex","SOLUSD",1755146174802,0.68,208.02,207.98,0.03]
["bitfinex","SOLUSD",1755146175009,0.68,208.02,207.99,69.04]
["bitfinex","SOLUSD",1755146175216,0.68,208.02,208.0,69.04]
["bitfinex","SOLUSD",1755146175428,0.68,208.02,208.0,34.52]
["bitfinex","SOLUSD",1755146175834,0.68,208.02,208.01,35.06]
["bitfinex","SOLUSD",1755146179630,10.07050801,208.02,207.98,0.03]
["bitfinex","SOLUSD",1755146179832,0.68,208.02,207.99,35.06]
["bitfinex","SOLUSD",1755146180037,9.39050801,208.0,207.99,35.06]
["bitfinex","SOLUSD",1755146180221,10.07050801,208.0,207.99,35.06]
["bitfinex","SOLUSD",1755146182940,0.68,208.0,207.99,35.06]
["bitfinex","SOLUSD",1755146183240,10.070508,208.01,207.99,35.06]
["bitfinex","SOLUSD",1755146183949,0.68,208.03,207.99,35.06]
["bitfinex","SOLUSD",1755146184131,0.68,208.02,207.99,35.06]
["bitfinex","SOLUSD",1755146184333,0.68,208.01,207.99,35.06]
["bitfinex","SOLUSD",1755146185040,0.68,208.01,208.0,69.08]
["bitfinex","SOLUSD",1755146185825,0.68,208.03,208.0,69.08]
["bitfinex","SOLUSD",1755146186049,0.68,208.02,208.0,69.08]
["bitfinex","SOLUSD",1755146186354,9.39050801,208.04,208.01,35.06]
["bitfinex","SOLUSD",1755146186940,0.68,208.03,208.01,35.06]
["bitfinex","SOLUSD",1755146187328,9.39050801,208.02,208.01,35.06]
["bitfinex","SOLUSD",1755146187654,10.07050801,208.02,207.98,0.03]
["bitfinex","SOLUSD",1755146187828,9.39050801,207.99,207.98,0.03]
["bitfinex","SOLUSD",1755146188228,0.68,207.99,207.98,0.03]
["bitfinex","SOLUSD",1755146188938,6.84853367,207.99,207.98,35.09]
["bitfinex","SOLUSD",1755146191156,13.69706767,207.99,207.98,35.09]
["bitfinex","SOLUSD",1755146191332,13.69706767,207.99,207.96,0.03]
["bitfinex","SOLUSD",1755146191527,6.16853367,207.97,207.96,0.03]
["bitfinex","SOLUSD",1755146191726,6.83853367,207.97,207.96,0.03]
["bitfinex","SOLUSD",1755146192127,8.75824167,207.97,207.96,0.03]
["bitfinex","SOLUSD",1755146192451,8.75824167,207.97,207.96,35.09]
["bitfinex","SOLUSD",1755146194944,8.75824167,207.97,207.96,104.21]
["bitfinex","SOLUSD",1755146198150,6.16853367,208.0,207.96,69.65]
["bitfinex","SOLUSD",1755146198672,6.16853367,207.99,207.96,35.09]
["bitfinex","SOLUSD",1755146198975,6.16853367,208.02,207.97,0.68]
["bitfinex","SOLUSD",1755146200838,6.16853367,207.98,207.96,35.09]
["bitfinex","SOLUSD",1755146201039,6.83853367,207.97,207.96,0.03]
["bitfinex","SOLUSD",1755146201253,6.83853367,207.97,207.96,35.09]
["bitfinex","SOLUSD",1755146202761,10.07342504,207.97,207.96,35.09]
["bitfinex","SOLUSD",1755146203969,20.14685004,207.97,207.96,35.09]
["bitfinex","SOLUSD",1755146205045,20.14685004,207.97,207.96,104.21]
["bitfinex","SOLUSD",1755146206449,20.14685004,207.97,207.96,35.09]
["bitfinex","SOLUSD",1755146208780,20.14685004,207.97,207.94,0.03]
["bitfinex","SOLUSD",1755146208980,9.40342504,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755146209161,10.07342504,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755146209485,11.99368604,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755146210150,11.99368604,207.95,207.94,35.09]
["bitfinex","SOLUSD",1755146211189,11.99368604,207.95,207.93,0.03]
["bitfinex","SOLUSD",1755146211350,10.07342504,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755146212083,11.99377804,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755146212374,11.99377804,207.94,207.93,35.09]
["bitfinex","SOLUSD",1755146214152,11.99377804,207.94,207.89,0.03]
["bitfinex","SOLUSD",1755146214153,79.1,207.93,207.89,0.03]
["bitfinex","SOLUSD",1755146214371,9.40342504,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755146214555,10.07342504,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755146214956,10.07342504,207.9,207.89,69.15]
["bitfinex","SOLUSD",1755146215347,79.1,207.89,207.86,0.03]
["bitfinex","SOLUSD",1755146215666,79.1,207.89,207.87,69.62]
["bitfinex","SOLUSD",1755146215667,0.67,207.88,207.87,69.62]
["bitfinex","SOLUSD",1755146215844,0.67,207.88,207.86,0.03]
["bitfinex","SOLUSD",1755146216268,5.48049212,207.88,207.86,0.03]
["bitfinex","SOLUSD",1755146216469,5.48049212,207.88,207.77,0.68]
["bitfinex","SOLUSD",1755146216671,79.1,207.89,207.77,0.68]
["bitfinex","SOLUSD",1755146216859,9.40342504,207.78,207.77,0.68]
["bitfinex","SOLUSD",1755146217374,9.40342504,207.78,207.77,35.74]
["bitfinex","SOLUSD",1755146217555,9.40342504,207.78,207.77,0.68]
["bitfinex","SOLUSD",1755146217752,9.40342504,207.78,207.77,35.74]
["bitfinex","SOLUSD",1755146218179,9.40342504,207.78,207.72,0.68]
["bitfinex","SOLUSD",1755146218484,9.40342504,207.78,207.67,4.66311832]
["bitfinex","SOLUSD",1755146218485,14.408183,207.78,207.77,35.06]
["bitfinex","SOLUSD",1755146219145,14.408183,207.78,207.69,0.68]
["bitfinex","SOLUSD",1755146219146,15.078183,207.78,207.69,0.68]
["bitfinex","SOLUSD",1755146219351,0.67,207.77,207.69,0.68]
["bitfinex","SOLUSD",1755146219576,9.40342504,207.71,207.7,35.06]
["bitfinex","SOLUSD",1755146219780,9.40342504,207.71,207.66,0.68]
["bitfinex","SOLUSD",1755146219974,9.40342504,207.68,207.67,35.06]
["bitfinex","SOLUSD",1755146220278,9.40342504,207.69,207.67,35.06]
["bitfinex","SOLUSD",1755146220482,9.403425,207.68,207.67,35.73]
["bitfinex","SOLUSD",1755146220663,9.403425,207.68,207.67,35.06]
["bitfinex","SOLUSD",1755146220988,9.403425,207.72,207.67,35.06]
["bitfinex","SOLUSD",1755146221160,9.403425,207.72,207.68,0.67]
["bitfinex","SOLUSD",1755146221471,18.80685004,207.72,207.69,0.67]
["bitfinex","SOLUSD",1755146221658,18.80685004,207.72,207.7,0.67]
["bitfinex","SOLUSD",1755146221857,18.80685004,207.72,207.67,35.06]
["bitfinex","SOLUSD",1755146222077,18.80685004,207.72,207.71,0.67]
["bitfinex","SOLUSD",1755146222283,9.40342504,207.72,207.67,35.06]
["bitfinex","SOLUSD",1755146222492,9.40342504,207.69,207.67,35.06]
["bitfinex","SOLUSD",1755146222777,6.18679695,207.69,207.68,0.67]
["bitfinex","SOLUSD",1755146222956,6.18679695,207.69,207.67,35.06]
["bitfinex","SOLUSD",1755146223151,6.18679695,207.68,207.67,35.06]
["bitfinex","SOLUSD",1755146223573,0.7,207.72,207.67,35.06]
["bitfinex","SOLUSD",1755146223765,6.18679695,207.68,207.67,35.06]
["bitfinex","SOLUSD",1755146223970,20.60051795,207.68,207.67,35.06]
["bitfinex","SOLUSD",1755146225170,20.60051795,207.68,207.67,104.22]
["bitfinex","SOLUSD",1755146225477,20.60051795,207.68,207.67,104.25]
["bitfinex","SOLUSD",1755146225672,14.413721,207.68,207.67,104.92]
["bitfinex","SOLUSD",1755146225881,14.413721,207.68,207.67,70.34]
["bitfinex","SOLUSD",1755146226259,6.18679695,207.69,207.67,69.67]
["bitfinex","SOLUSD",1755146226582,6.18679695,207.68,207.67,35.09]
["bitfinex","SOLUSD",1755146228079,6.18679695,207.69,207.67,35.09]
["bitfinex","SOLUSD",1755146228275,0.7,207.72,207.67,35.09]
["bitfinex","SOLUSD",1755146228465,6.18679695,207.76,207.67,35.09]
["bitfinex","SOLUSD",1755146228466,14.413721,207.68,207.67,35.09]
["bitfinex","SOLUSD",1755146228859,20.60051795,207.68,207.67,35.09]
["bitfinex","SOLUSD",1755146231978,13.633721,207.68,207.67,35.09]
["bitfinex","SOLUSD",1755146232193,13.633721,207.68,207.67,35.39]
["bitfinex","SOLUSD",1755146232475,6.18679695,207.81,207.67,35.39]
["bitfinex","SOLUSD",1755146232690,13.633721,207.8,207.68,35.36]
["bitfinex","SOLUSD",1755146232983,6.18679695,207.83,207.68,35.36]
["bitfinex","SOLUSD",1755146233194,6.18679695,207.8,207.67,0.03]
["bitfinex","SOLUSD",1755146233357,6.18679695,207.8,207.69,35.38]
["bitfinex","SOLUSD",1755146233669,6.18679695,207.81,207.69,35.38]
["bitfinex","SOLUSD",1755146233985,6.88679695,207.82,207.69,35.38]
["bitfinex","SOLUSD",1755146235178,6.88679695,207.82,207.7,69.2]
["bitfinex","SOLUSD",1755146235383,6.18679695,207.81,207.7,69.2]
["bitfinex","SOLUSD",1755146235885,6.88679695,207.83,207.7,69.2]
["bitfinex","SOLUSD",1755146236068,13.633721,207.82,207.71,35.34]
["bitfinex","SOLUSD",1755146236575,13.633721,207.82,207.72,35.32]
["bitfinex","SOLUSD",1755146236775,6.88679695,207.85,207.72,35.32]
["bitfinex","SOLUSD",1755146237171,13.633721,207.84,207.72,35.32]
["bitfinex","SOLUSD",1755146237370,6.88679695,207.85,207.72,35.32]
["bitfinex","SOLUSD",1755146237686,14.393721,207.89,207.72,35.32]
["bitfinex","SOLUSD",1755146237886,13.693721,207.89,207.72,35.32]
["bitfinex","SOLUSD",1755146238070,0.06,207.89,207.72,183.40210215]
["bitfinex","SOLUSD",1755146238270,0.06,207.89,207.73,4.38210215]
["bitfinex","SOLUSD",1755146238585,0.06,207.89,207.74,35.36]
["bitfinex","SOLUSD",1755146239080,0.06,207.89,207.72,133.7]
["bitfinex","SOLUSD",1755146239496,0.7,207.88,207.73,35.36]
["bitfinex","SOLUSD",1755146239783,0.06,207.89,207.73,35.36]
["bitfinex","SOLUSD",1755146240566,6.18679695,207.85,207.63,10.0]
["bitfinex","SOLUSD",1755146240788,0.76,207.86,207.6,371.94]
["bitfinex","SOLUSD",1755146240789,6.18679695,207.83,207.68,35.34]
["bitfinex","SOLUSD",1755146241086,0.7,207.84,207.68,35.34]
["bitfinex","SOLUSD",1755146241087,0.7,207.82,207.68,35.34]
["bitfinex","SOLUSD",1755146241763,0.7,207.82,207.62,1.216797]
["bitfinex","SOLUSD",1755146241964,0.7,207.82,207.63,10.0]
["bitfinex","SOLUSD",1755146242268,0.7,207.82,207.62,134.916797]
["bitfinex","SOLUSD",1755146242465,0.7,207.82,207.63,14.789]
["bitfinex","SOLUSD",1755146242861,0.7,207.82,207.63,10.0]
["bitfinex","SOLUSD",1755146243083,0.7,207.82,207.64,35.32]
["bitfinex","SOLUSD",1755146243380,0.7,207.82,207.65,35.32]
["bitfinex","SOLUSD",1755146243771,9.41606604,207.81,207.65,169.02]
["bitfinex","SOLUSD",1755146243974,0.7,207.8,207.65,169.02]
["bitfinex","SOLUSD",1755146245184,0.7,207.8,207.7,34.58]
["bitfinex","SOLUSD",1755146249973,0.7,207.8,207.66,168.98]
["bitfinex","SOLUSD",1755146251598,0.06,207.85,207.73,38.74]
["bitfinex","SOLUSD",1755146251790,0.06,207.91,207.85,0.49]
["bitfinex","SOLUSD",1755146251991,0.06,207.91,207.86,35.52]
["bitfinex","SOLUSD",1755146252870,0.0091326,207.91,207.87,3.01633122]
["bitfinex","SOLUSD",1755146253091,0.0091326,207.91,207.88,3.01633122]
["bitfinex","SOLUSD",1755146253293,0.0091326,207.91,207.85,0.49]
["bitfinex","SOLUSD",1755146253294,0.0091326,207.91,207.89,3.01633122]
["bitfinex","SOLUSD",1755146253495,0.0091326,207.91,207.9,3.01633122]
["bitfinex","SOLUSD",1755146253878,0.0091326,207.91,207.9,35.52]
["bitfinex","SOLUSD",1755146254486,0.0091326,207.91,207.87,4.70013336]
["bitfinex","SOLUSD",1755146254697,0.0091326,207.91,207.88,35.5]
["bitfinex","SOLUSD",1755146254698,0.66,207.9,207.88,35.5]
["bitfinex","SOLUSD",1755146254996,0.66,207.9,207.89,69.16]
["bitfinex","SOLUSD",1755146256197,0.0091326,207.91,207.89,69.16]
["bitfinex","SOLUSD",1755146256499,0.6691326,207.91,207.89,69.16]
["bitfinex","SOLUSD",1755146256679,0.0091326,207.91,207.9,35.5]
["bitfinex","SOLUSD",1755146257279,0.6691326,207.91,207.9,35.5]
["bitfinex","SOLUSD",1755146259095,0.6691326,207.91,207.85,4.48246039]
["bitfinex","SOLUSD",1755146259297,0.6691326,207.91,207.67,33.54]
["bitfinex","SOLUSD",1755146259298,0.66,207.9,207.7,10.0]
["bitfinex","SOLUSD",1755146259471,0.66,207.9,207.72,10.0]
["bitfinex","SOLUSD",1755146259672,0.66,207.9,207.73,35.42]
["bitfinex","SOLUSD",1755146259974,9.41606604,207.88,207.74,35.42]
["bitfinex","SOLUSD",1755146260184,9.41606604,207.86,207.66,1.920261]
["bitfinex","SOLUSD",1755146260388,10.07606604,207.85,207.67,35.42]
["bitfinex","SOLUSD",1755146260603,0.66,207.84,207.67,35.42]
["bitfinex","SOLUSD",1755146260807,0.66,207.84,207.67,40.03768493]
["bitfinex","SOLUSD",1755146262500,10.07606604,207.84,207.67,40.03768493]
["bitfinex","SOLUSD",1755146262904,9.41606604,207.84,207.67,40.03768493]
["bitfinex","SOLUSD",1755146263201,0.66,207.86,207.67,40.03768493]
["bitfinex","SOLUSD",1755146263395,0.66,207.86,207.69,10.0]
["bitfinex","SOLUSD",1755146264194,0.66,207.9,207.72,10.0]
["bitfinex","SOLUSD",1755146264584,0.0091326,207.91,207.72,10.0]
["bitfinex","SOLUSD",1755146264790,0.0091326,207.91,207.78,10.0]
["bitfinex","SOLUSD",1755146264979,0.0091326,207.91,207.9,34.58]
["bitfinex","SOLUSD",1755146265178,0.0091326,207.91,207.9,70.04]
["bitfinex","SOLUSD",1755146265397,0.0091326,207.91,207.9,35.46]
["bitfinex","SOLUSD",1755146267809,0.06,207.93,207.9,35.46]
["bitfinex","SOLUSD",1755146268011,0.06,207.93,207.8,10.0]
["bitfinex","SOLUSD",1755146268313,0.06,207.93,207.82,10.0]
["bitfinex","SOLUSD",1755146268718,0.06,207.91,207.82,10.0]
["bitfinex","SOLUSD",1755146269092,0.06,207.91,207.82,1.918787]
["bitfinex","SOLUSD",1755146270091,0.06,207.91,207.81,45.44]
["bitfinex","SOLUSD",1755146273512,0.06,207.91,207.81,179.14]
["bitfinex","SOLUSD",1755146273699,0.06,207.91,207.81,183.94]
["bitfinex","SOLUSD",1755146273906,0.06,207.98,207.86,10.0]
["bitfinex","SOLUSD",1755146274107,0.06,207.99,207.86,143.7]
["bitfinex","SOLUSD",1755146274421,0.72,207.99,207.86,143.7]
["bitfinex","SOLUSD",1755146274598,0.06,207.99,207.86,143.7]
["bitfinex","SOLUSD",1755146275000,0.06,207.99,207.98,34.56]
["bitfinex","SOLUSD",1755146275304,0.72,207.99,207.98,70.08]
["bitfinex","SOLUSD",1755146275824,0.06,207.99,207.98,70.08]
["bitfinex","SOLUSD",1755146276032,0.06,207.99,207.98,74.58688193]
["bitfinex","SOLUSD",1755146276240,0.06,207.99,207.98,40.02688193]
["bitfinex","SOLUSD",1755146277428,0.72,207.99,207.98,35.52]
["bitfinex","SOLUSD",1755146277628,0.06,207.99,207.98,35.52]
["bitfinex","SOLUSD",1755146277920,0.06,207.99,207.98,40.05415367]
["bitfinex","SOLUSD",1755146278122,0.72,208.02,207.98,40.05415367]
["bitfinex","SOLUSD",1755146278839,0.72,208.02,207.99,2.88098168]
["bitfinex","SOLUSD",1755146279002,0.72,208.02,208.0,2.88098168]
["bitfinex","SOLUSD",1755146279207,0.72,208.02,208.01,2.88098168]
["bitfinex","SOLUSD",1755146279735,0.72,208.02,208.01,37.64098168]
["bitfinex","SOLUSD",1755146280102,0.72,208.02,208.01,35.48]
["bitfinex","SOLUSD",1755146281733,0.72,208.02,208.01,35.46]
["bitfinex","SOLUSD",1755146283832,0.06,208.02,208.01,35.46]
["bitfinex","SOLUSD",1755146284206,0.06,208.02,208.01,36.15]
["bitfinex","SOLUSD",1755146284404,0.06,208.02,208.01,35.46]
["bitfinex","SOLUSD",1755146284905,0.06,208.03,208.01,70.0]
["bitfinex","SOLUSD",1755146285137,0.06,208.03,208.01,105.23]
["bitfinex","SOLUSD",1755146285934,0.06,208.06,208.02,0.69]
["bitfinex","SOLUSD",1755146286137,0.06,208.06,208.03,0.69]
["bitfinex","SOLUSD",1755146286316,0.06,208.06,208.04,0.69]
["bitfinex","SOLUSD",1755146286522,0.06,208.09,208.05,36.09]
["bitfinex","SOLUSD",1755146286723,0.06,208.11,208.06,36.09]
["bitfinex","SOLUSD",1755146287039,0.06,208.11,208.07,36.11]
["bitfinex","SOLUSD",1755146287340,0.06,208.11,208.08,0.69]
["bitfinex","SOLUSD",1755146288006,0.06,208.11,208.09,0.69]
["bitfinex","SOLUSD",1755146288330,0.06,208.11,208.07,35.42]
["bitfinex","SOLUSD",1755146288641,0.06,208.11,208.07,36.11]
["bitfinex","SOLUSD",1755146289345,0.06,208.15,208.08,10.69]
["bitfinex","SOLUSD",1755146289642,0.89,208.23,208.09,29.48]
["bitfinex","SOLUSD",1755146289839,0.89,208.23,208.1,0.69]
["bitfinex","SOLUSD",1755146290331,0.89,208.23,208.11,1.916122]
["bitfinex","SOLUSD",1755146290536,0.89,208.23,208.12,36.07]
["bitfinex","SOLUSD",1755146290838,0.89,208.23,208.13,0.69]
["bitfinex","SOLUSD",1755146291038,0.2,208.23,208.13,0.69]
["bitfinex","SOLUSD",1755146291213,0.69,208.22,208.12,35.38]
["bitfinex","SOLUSD",1755146291720,0.69,208.22,208.13,35.38]
["bitfinex","SOLUSD",1755146293833,0.69,208.22,208.14,35.34]
["bitfinex","SOLUSD",1755146294917,0.69,208.22,208.15,34.52]
["bitfinex","SOLUSD",1755146295119,0.69,208.22,208.21,34.52]
["bitfinex","SOLUSD",1755146295344,0.69,208.22,208.21,69.84]
["bitfinex","SOLUSD",1755146295939,0.2,208.23,208.21,69.84]
["bitfinex","SOLUSD",1755146296324,0.2,208.23,208.21,35.32]
["bitfinex","SOLUSD",1755146297538,0.89,208.23,208.21,35.32]
["bitfinex","SOLUSD",1755146298039,0.2,208.23,208.21,35.32]
["bitfinex","SOLUSD",1755146298820,0.89,208.23,208.21,35.32]
["bitfinex","SOLUSD",1755146299334,0.2,208.23,208.21,35.32]
["bitfinex","SOLUSD",1755146300932,0.69,208.22,208.13,0.69]
["bitfinex","SOLUSD",1755146301126,0.69,208.22,208.14,35.3]
["bitfinex","SOLUSD",1755146301334,0.2,208.23,208.14,35.3]
["bitfinex","SOLUSD",1755146301555,0.2,208.23,208.15,0.69]
["bitfinex","SOLUSD",1755146303030,0.69,208.22,208.15,0.69]
["bitfinex","SOLUSD",1755146303624,0.69,208.22,208.14,35.3]
["bitfinex","SOLUSD",1755146305042,0.69,208.22,208.19,34.5]
["bitfinex","SOLUSD",1755146305230,0.69,208.21,208.19,34.5]
["bitfinex","SOLUSD",1755146305638,0.69,208.2,208.19,34.5]
["bitfinex","SOLUSD",1755146306139,0.69,208.2,208.14,35.3]
["bitfinex","SOLUSD",1755146307355,0.69,208.22,208.14,35.3]
["bitfinex","SOLUSD",1755146307637,0.69,208.22,208.15,0.69]
["bitfinex","SOLUSD",1755146308431,0.69,208.22,208.15,134.39]
["bitfinex","SOLUSD",1755146308834,0.2,208.23,208.15,134.39]
["bitfinex","SOLUSD",1755146309441,0.89,208.23,208.15,134.39]
["bitfinex","SOLUSD",1755146309828,0.69,208.22,208.15,133.7]
["bitfinex","SOLUSD",1755146310350,0.69,208.22,208.14,35.3]
["bitfinex","SOLUSD",1755146310533,0.69,208.22,208.12,133.7]
["bitfinex","SOLUSD",1755146310735,0.69,208.22,208.13,35.14]
["bitfinex","SOLUSD",1755146311245,6.15059319,208.2,208.13,35.14]
["bitfinex","SOLUSD",1755146311455,6.85059319,208.19,208.13,35.14]
["bitfinex","SOLUSD",1755146311652,6.15059319,208.19,208.13,35.14]
["bitfinex","SOLUSD",1755146311954,0.7,208.18,208.13,35.14]
["bitfinex","SOLUSD",1755146312928,0.7,208.18,208.14,35.14]
["bitfinex","SOLUSD",1755146313131,0.7,208.18,208.15,35.17]
["bitfinex","SOLUSD",1755146313351,0.7,208.18,208.16,35.14]
["bitfinex","SOLUSD",1755146314354,0.7,208.18,208.15,0.03]
["bitfinex","SOLUSD",1755146314355,9.38193172,208.17,208.15,0.03]
["bitfinex","SOLUSD",1755146314557,10.08193172,208.16,208.15,0.03]
["bitfinex","SOLUSD",1755146314760,10.08193172,208.16,208.15,35.15]
["bitfinex","SOLUSD",1755146314938,10.08193172,208.16,208.15,104.19]
["bitfinex","SOLUSD",1755146315437,0.7,208.16,208.15,69.67]
["bitfinex","SOLUSD",1755146316145,10.08193172,208.16,208.15,35.15]
["bitfinex","SOLUSD",1755146316851,0.7,208.16,208.15,35.15]
["bitfinex","SOLUSD",1755146319055,10.08193172,208.16,208.15,35.15]
["bitfinex","SOLUSD",1755146319463,0.7,208.16,208.15,35.15]
["bitfinex","SOLUSD",1755146320662,0.7,208.18,208.15,35.15]
["bitfinex","SOLUSD",1755146320843,0.7,208.21,208.15,35.15]
["bitfinex","SOLUSD",1755146321164,9.38193172,208.2,208.15,35.15]
["bitfinex","SOLUSD",1755146321361,0.7,208.19,208.15,35.15]
["bitfinex","SOLUSD",1755146321543,0.7,208.18,208.15,35.15]
["bitfinex","SOLUSD",1755146321743,0.7,208.17,208.15,35.15]
["bitfinex","SOLUSD",1755146321944,0.7,208.19,208.15,35.15]
["bitfinex","SOLUSD",1755146322152,0.7,208.18,208.15,35.15]
["bitfinex","SOLUSD",1755146322566,9.44193172,208.22,208.15,35.15]
["bitfinex","SOLUSD",1755146322567,0.7,208.17,208.15,35.15]
["bitfinex","SOLUSD",1755146323442,0.7,208.19,208.15,35.15]
["bitfinex","SOLUSD",1755146323642,0.7,208.18,208.15,35.15]
["bitfinex","SOLUSD",1755146325040,0.7,208.18,208.16,69.04]
["bitfinex","SOLUSD",1755146325961,0.2,208.23,208.17,0.69]
["bitfinex","SOLUSD",1755146326162,0.06,208.27,208.17,0.69]
["bitfinex","SOLUSD",1755146327049,0.06,208.29,208.17,31.395296]
["bitfinex","SOLUSD",1755146327558,0.06,208.29,208.18,5.2]
["bitfinex","SOLUSD",1755146327767,0.06,208.29,208.19,0.4]
["bitfinex","SOLUSD",1755146328577,0.7,208.38,208.19,0.4]
["bitfinex","SOLUSD",1755146329379,0.7,208.38,208.2,35.3]
["bitfinex","SOLUSD",1755146329548,0.7,208.38,208.21,0.4]
["bitfinex","SOLUSD",1755146331164,0.7,208.38,208.22,35.34]
["bitfinex","SOLUSD",1755146331371,0.7,208.38,208.23,0.4]
["bitfinex","SOLUSD",1755146335077,0.76,208.38,208.3,34.5]
["bitfinex","SOLUSD",1755146335251,0.76,208.38,208.31,35.28]
["bitfinex","SOLUSD",1755146337081,9.38193172,208.37,208.31,35.28]
["bitfinex","SOLUSD",1755146337253,0.7,208.36,208.31,35.28]
["bitfinex","SOLUSD",1755146340082,0.7,208.35,208.31,35.28]
["bitfinex","SOLUSD",1755146340384,0.69,208.34,208.31,35.28]
["bitfinex","SOLUSD",1755146340683,0.06,208.38,208.31,35.28]
["bitfinex","SOLUSD",1755146340888,0.69,208.37,208.31,35.28]
["bitfinex","SOLUSD",1755146343360,6.83700345,208.37,208.32,35.16]
["bitfinex","SOLUSD",1755146343564,0.69,208.37,208.32,35.16]
["bitfinex","SOLUSD",1755146343778,0.69,208.36,208.32,35.16]
["bitfinex","SOLUSD",1755146344966,6.20700345,208.38,208.33,69.0]
["bitfinex","SOLUSD",1755146345292,0.69,208.35,208.33,69.0]
["bitfinex","SOLUSD",1755146345471,6.20700345,208.38,208.32,35.16]
["bitfinex","SOLUSD",1755146345672,0.69,208.34,208.32,35.16]
["bitfinex","SOLUSD",1755146346383,0.69,208.37,208.32,35.16]
["bitfinex","SOLUSD",1755146346680,0.69,208.36,208.32,35.16]
["bitfinex","SOLUSD",1755146346980,0.69,208.35,208.32,35.16]
["bitfinex","SOLUSD",1755146347470,0.75,208.38,208.32,35.16]
["bitfinex","SOLUSD",1755146348298,6.14700345,208.36,208.32,35.16]
["bitfinex","SOLUSD",1755146348496,0.69,208.35,208.32,35.16]
["bitfinex","SOLUSD",1755146348665,0.69,208.34,208.32,35.16]
["bitfinex","SOLUSD",1755146349376,0.69,208.37,208.32,35.16]
["bitfinex","SOLUSD",1755146350369,0.06,208.38,208.32,35.16]
["bitfinex","SOLUSD",1755146350558,0.06,208.38,208.32,35.56]
["bitfinex","SOLUSD",1755146352074,0.06,208.38,208.33,0.4]
["bitfinex","SOLUSD",1755146352466,0.06,208.38,208.32,35.16]
["bitfinex","SOLUSD",1755146352669,0.75,208.38,208.33,35.08]
["bitfinex","SOLUSD",1755146352871,0.69,208.37,208.34,35.08]
["bitfinex","SOLUSD",1755146353070,0.69,208.36,208.29,0.4]
["bitfinex","SOLUSD",1755146353268,0.69,208.36,208.3,35.08]
["bitfinex","SOLUSD",1755146354002,0.69,208.36,208.31,35.08]
["bitfinex","SOLUSD",1755146354766,0.69,208.35,208.31,35.08]
["bitfinex","SOLUSD",1755146354996,0.69,208.37,208.32,69.0]
["bitfinex","SOLUSD",1755146355192,0.69,208.36,208.32,69.0]
["bitfinex","SOLUSD",1755146355492,0.69,208.35,208.32,69.0]
["bitfinex","SOLUSD",1755146355693,0.69,208.34,208.32,69.0]
["bitfinex","SOLUSD",1755146356087,0.69,208.36,208.32,69.0]
["bitfinex","SOLUSD",1755146356396,0.69,208.35,208.32,69.0]
["bitfinex","SOLUSD",1755146357295,0.69,208.35,208.32,34.5]
["bitfinex","SOLUSD",1755146357680,0.06,208.38,208.31,35.08]
["bitfinex","SOLUSD",1755146358205,0.06,208.38,208.32,0.4]
["bitfinex","SOLUSD",1755146360208,0.06,208.38,208.32,134.1]
["bitfinex","SOLUSD",1755146360881,0.06,208.38,208.33,0.4]
["bitfinex","SOLUSD",1755146361302,0.06,208.38,208.34,35.2]
["bitfinex","SOLUSD",1755146361511,0.1,208.43,208.35,0.4]
["bitfinex","SOLUSD",1755146361800,0.1,208.44,208.35,0.4]
["bitfinex","SOLUSD",1755146362189,0.1,208.44,208.35,5.2]
["bitfinex","SOLUSD",1755146362383,0.1,208.44,208.36,35.22]
["bitfinex","SOLUSD",1755146362598,0.1,208.44,208.37,5.2]
["bitfinex","SOLUSD",1755146362777,0.1,208.44,208.38,0.4]
["bitfinex","SOLUSD",1755146362979,0.1,208.44,208.39,40.0]
["bitfinex","SOLUSD",1755146363199,0.1,208.44,208.4,0.4]
["bitfinex","SOLUSD",1755146363379,0.1,208.44,208.41,0.4]
["bitfinex","SOLUSD",1755146364009,0.1,208.44,208.39,40.0]
["bitfinex","SOLUSD",1755146364201,0.1,208.57,208.42,0.4]
["bitfinex","SOLUSD",1755146364407,0.1,208.57,208.43,64.31]
["bitfinex","SOLUSD",1755146364712,0.1,208.57,208.46,28.79]
["bitfinex","SOLUSD",1755146365012,0.1,208.57,208.56,34.48]
["bitfinex","SOLUSD",1755146365313,0.69,208.63,208.56,70.24]
["bitfinex","SOLUSD",1755146365486,0.69,208.66,208.56,35.76]
["bitfinex","SOLUSD",1755146365685,0.69,208.66,208.57,0.24]
["bitfinex","SOLUSD",1755146366209,0.69,208.67,208.57,0.24]
["bitfinex","SOLUSD",1755146366898,0.69,208.67,208.57,4.47499804]
["bitfinex","SOLUSD",1755146367097,0.69,208.7,208.58,0.24]
["bitfinex","SOLUSD",1755146367297,11.836016,208.76,208.58,0.24]
["bitfinex","SOLUSD",1755146367513,0.69,208.74,208.58,0.24]
["bitfinex","SOLUSD",1755146367691,0.69,208.74,208.6,10.0]
["bitfinex","SOLUSD",1755146367887,11.836016,208.76,208.61,5.04]
["bitfinex","SOLUSD",1755146368106,0.69,208.77,208.62,35.92]
["bitfinex","SOLUSD",1755146368303,0.69,208.77,208.63,0.24]
["bitfinex","SOLUSD",1755146368687,0.69,208.8,208.65,10.0]
["bitfinex","SOLUSD",1755146369020,0.69,208.81,208.66,35.92]
["bitfinex","SOLUSD",1755146369201,0.69,208.81,208.67,0.24]
["bitfinex","SOLUSD",1755146370085,0.69,208.85,208.67,0.24]
["bitfinex","SOLUSD",1755146370814,0.69,208.85,208.67,10.24]
["bitfinex","SOLUSD",1755146371004,0.69,208.85,208.68,0.24]
["bitfinex","SOLUSD",1755146372515,0.69,208.85,208.7,28.79]
["bitfinex","SOLUSD",1755146372719,0.69,208.85,208.71,0.24]
["bitfinex","SOLUSD",1755146373919,0.1,208.88,208.71,0.24]
["bitfinex","SOLUSD",1755146373920,0.1,208.88,208.71,39.03]
["bitfinex","SOLUSD",1755146374112,0.79,208.88,208.72,0.24]
["bitfinex","SOLUSD",1755146374915,0.79,208.88,208.73,70.1]
["bitfinex","SOLUSD",1755146375101,9.92200295,208.86,208.84,34.44]
["bitfinex","SOLUSD",1755146375304,10.61200295,208.85,208.67,0.106779]
["bitfinex","SOLUSD",1755146375501,9.92200295,208.8,208.67,0.106779]
["bitfinex","SOLUSD",1755146375702,10.61200295,208.79,208.67,0.106779]
["bitfinex","SOLUSD",1755146375905,0.69,208.78,208.67,0.106779]
["bitfinex","SOLUSD",1755146376298,9.92200295,208.76,208.67,0.106779]
["bitfinex","SOLUSD",1755146376495,0.69,208.75,208.67,0.106779]
["bitfinex","SOLUSD",1755146376823,10.61200295,208.75,208.68,35.7]
["bitfinex","SOLUSD",1755146377125,0.69,208.74,208.68,35.7]
["bitfinex","SOLUSD",1755146377421,10.61200295,208.74,208.69,35.66]
["bitfinex","SOLUSD",1755146377617,0.69,208.73,208.69,35.66]
["bitfinex","SOLUSD",1755146379902,0.69,208.73,208.67,0.106779]
["bitfinex","SOLUSD",1755146380102,0.69,208.73,208.68,35.62]
["bitfinex","SOLUSD",1755146380302,0.69,208.76,208.68,35.62]
["bitfinex","SOLUSD",1755146381514,9.92200295,208.74,208.67,0.106779]
["bitfinex","SOLUSD",1755146381721,0.69,208.73,208.69,35.6]
["bitfinex","SOLUSD",1755146382407,0.69,208.72,208.69,35.6]
["bitfinex","SOLUSD",1755146382612,9.92200295,208.75,208.69,35.6]
["bitfinex","SOLUSD",1755146382813,0.69,208.71,208.69,35.6]
["bitfinex","SOLUSD",1755146383019,0.69,208.7,208.69,35.6]
["bitfinex","SOLUSD",1755146384028,10.0,208.85,208.69,35.6]
["bitfinex","SOLUSD",1755146384029,0.69,208.73,208.69,35.6]
["bitfinex","SOLUSD",1755146384202,0.69,208.72,208.69,35.6]
["bitfinex","SOLUSD",1755146384921,9.92200295,208.78,208.7,34.42]
["bitfinex","SOLUSD",1755146385104,0.69,208.77,208.7,68.84]
["bitfinex","SOLUSD",1755146385508,10.61200295,208.77,208.7,68.84]
["bitfinex","SOLUSD",1755146386047,14.33726,208.81,208.69,35.6]
["bitfinex","SOLUSD",1755146386340,0.69,208.86,208.71,0.24]
["bitfinex","SOLUSD",1755146386505,0.69,208.83,208.71,0.24]
["bitfinex","SOLUSD",1755146386922,0.69,208.86,208.71,0.24]
["bitfinex","SOLUSD",1755146388347,0.69,208.86,208.72,0.18789717]
["bitfinex","SOLUSD",1755146388543,10.61200295,208.86,208.73,35.8]
["bitfinex","SOLUSD",1755146388841,0.69,208.85,208.73,35.8]
["bitfinex","SOLUSD",1755146389222,10.61200295,208.85,208.74,0.18787916]
["bitfinex","SOLUSD",1755146389424,9.92200295,208.84,208.74,0.18787916]
["bitfinex","SOLUSD",1755146389739,0.69,208.83,208.74,0.18787916]
["bitfinex","SOLUSD",1755146390641,9.92200295,208.8,208.74,0.18787916]
["bitfinex","SOLUSD",1755146390817,9.922003,208.86,208.74,0.18787916]
["bitfinex","SOLUSD",1755146390818,10.61200295,208.79,208.74,0.18787916]
["bitfinex","SOLUSD",1755146391138,0.69,208.78,208.73,35.8]
["bitfinex","SOLUSD",1755146391342,9.92200295,208.8,208.73,35.8]
["bitfinex","SOLUSD",1755146391511,9.92200295,208.81,208.73,35.8]
["bitfinex","SOLUSD",1755146391712,9.92200295,208.8,208.73,35.8]
["bitfinex","SOLUSD",1755146392238,9.92200295,208.82,208.73,35.8]
["bitfinex","SOLUSD",1755146392533,9.92200295,208.81,208.73,35.8]
["bitfinex","SOLUSD",1755146392907,9.92200295,208.82,208.73,35.8]
["bitfinex","SOLUSD",1755146393230,9.922003,208.86,208.73,35.8]
["bitfinex","SOLUSD",1755146393531,0.1,208.88,208.74,0.67]
["bitfinex","SOLUSD",1755146394519,0.1,208.88,208.74,10.67]
["bitfinex","SOLUSD",1755146394729,0.1,208.88,208.76,10.0]
["bitfinex","SOLUSD",1755146394930,0.1,208.88,208.87,34.42]
["bitfinex","SOLUSD",1755146395122,0.1,208.88,208.87,70.26]
["bitfinex","SOLUSD",1755146395540,0.1,208.88,208.87,36.51]
["bitfinex","SOLUSD",1755146396041,0.06,208.92,208.87,36.51]
["bitfinex","SOLUSD",1755146396215,0.69,208.91,208.81,0.67]
["bitfinex","SOLUSD",1755146396573,0.53077942,208.91,208.82,35.86]
["bitfinex","SOLUSD",1755146397621,9.92200295,208.94,208.82,35.86]
["bitfinex","SOLUSD",1755146397622,0.06,208.96,208.88,10.0]
["bitfinex","SOLUSD",1755146397829,9.92200295,209.11,208.89,29.48]
["bitfinex","SOLUSD",1755146398015,9.92200295,209.11,208.9,0.69]
["bitfinex","SOLUSD",1755146398216,9.922003,209.14,208.9,10.69]
["bitfinex","SOLUSD",1755146398435,9.92200295,209.12,208.91,0.69]
["bitfinex","SOLUSD",1755146398641,10.61200295,209.11,208.92,36.0]
["bitfinex","SOLUSD",1755146398842,0.69,209.1,208.93,0.69]
["bitfinex","SOLUSD",1755146399542,0.06,208.98,208.93,0.69]
["bitfinex","SOLUSD",1755146399741,0.69,209.07,208.93,0.69]
["bitfinex","SOLUSD",1755146400323,0.72,209.11,208.93,4.905971]
["bitfinex","SOLUSD",1755146400524,0.72,209.11,208.94,0.72]
["bitfinex","SOLUSD",1755146401135,14.82153614,209.11,208.94,0.72]
["bitfinex","SOLUSD",1755146401334,0.72,209.1,208.94,0.72]
["bitfinex","SOLUSD",1755146403933,14.82153614,209.1,208.95,35.92]
["bitfinex","SOLUSD",1755146404134,0.72,209.09,208.95,35.92]
["bitfinex","SOLUSD",1755146404333,0.72,209.09,208.96,0.72]
["bitfinex","SOLUSD",1755146405038,0.72,209.09,209.03,34.4]
["bitfinex","SOLUSD",1755146406725,0.72,209.09,209.04,35.94]
["bitfinex","SOLUSD",1755146407246,0.72,209.11,209.04,35.94]
["bitfinex","SOLUSD",1755146408254,14.10153614,209.09,208.96,0.72]
["bitfinex","SOLUSD",1755146408447,0.72,209.08,208.97,35.88]
["bitfinex","SOLUSD",1755146408630,0.72,209.08,209.03,0.106542]
["bitfinex","SOLUSD",1755146408825,0.72,209.07,209.03,0.106542]
["bitfinex","SOLUSD",1755146409058,0.72,209.07,208.86,33.64218781]
["bitfinex","SOLUSD",1755146409059,14.10153614,209.04,208.75,10.0]
["bitfinex","SOLUSD",1755146409240,0.72,209.03,208.84,0.72]
["bitfinex","SOLUSD",1755146409427,14.10153614,209.0,208.85,35.92]
["bitfinex","SOLUSD",1755146409771,14.10153614,208.98,208.86,0.72]
["bitfinex","SOLUSD",1755146409930,0.72,208.97,208.86,0.72]
["bitfinex","SOLUSD",1755146410125,14.82153614,208.97,208.86,0.72]
["bitfinex","SOLUSD",1755146410321,0.72,208.96,208.85,35.92]
["bitfinex","SOLUSD",1755146410529,14.10153614,208.94,208.85,35.92]
["bitfinex","SOLUSD",1755146410732,0.72,208.93,208.85,35.92]
["bitfinex","SOLUSD",1755146411848,0.72,208.93,208.85,36.64]
["bitfinex","SOLUSD",1755146412539,0.72,208.96,208.85,36.64]
["bitfinex","SOLUSD",1755146413154,14.10153614,208.93,208.8,0.72]
["bitfinex","SOLUSD",1755146413329,0.72,208.92,208.86,35.92]
["bitfinex","SOLUSD",1755146413831,0.52354697,208.92,208.86,35.92]
["bitfinex","SOLUSD",1755146414932,0.52354697,208.92,208.87,68.76]
["bitfinex","SOLUSD",1755146415355,14.10153614,208.99,208.88,0.72]
["bitfinex","SOLUSD",1755146415654,14.10153614,209.0,208.88,0.72]
["bitfinex","SOLUSD",1755146415950,0.72,208.99,208.88,0.72]
["bitfinex","SOLUSD",1755146416943,0.72,209.03,208.88,0.72]
["bitfinex","SOLUSD",1755146417157,0.72,209.07,208.88,0.72]
["bitfinex","SOLUSD",1755146417332,0.72,209.11,208.9,28.79]
["bitfinex","SOLUSD",1755146417535,10.0,209.28,208.93,28.79]
["bitfinex","SOLUSD",1755146417729,0.72,209.13,208.95,38.79]
["bitfinex","SOLUSD",1755146417962,14.10153614,209.18,208.94,36.66]
["bitfinex","SOLUSD",1755146417963,14.313318,209.16,208.99,28.79]
["bitfinex","SOLUSD",1755146418168,14.313318,209.16,209.0,0.72]
["bitfinex","SOLUSD",1755146418342,14.10153614,209.24,209.0,0.72]
["bitfinex","SOLUSD",1755146418546,0.72,209.19,209.0,0.72]
["bitfinex","SOLUSD",1755146419036,0.06,209.04,209.03,33.59]
["bitfinex","SOLUSD",1755146419236,0.72,209.19,209.03,70.27]
["bitfinex","SOLUSD",1755146419438,0.72,209.19,209.04,0.72]
["bitfinex","SOLUSD",1755146419965,0.06,209.06,209.04,0.72]
["bitfinex","SOLUSD",1755146420168,0.06,209.06,209.04,5.52]
["bitfinex","SOLUSD",1755146420377,0.06,209.06,209.05,36.64]
["bitfinex","SOLUSD",1755146421547,14.10153614,209.24,209.05,35.92]
["bitfinex","SOLUSD",1755146421860,0.72,209.19,209.06,0.72]
["bitfinex","SOLUSD",1755146422339,0.72,209.19,209.07,35.9]
["bitfinex","SOLUSD",1755146422738,0.72,209.19,209.08,0.72]
["bitfinex","SOLUSD",1755146423342,0.72,209.22,209.08,0.72]
["bitfinex","SOLUSD",1755146425158,0.72,209.22,209.18,34.36]
["bitfinex","SOLUSD",1755146425361,0.72,209.21,209.19,35.88]
["bitfinex","SOLUSD",1755146425871,0.72,209.21,208.98,32.61796307]
["bitfinex","SOLUSD",1755146425872,14.10153614,209.2,209.04,0.72]
["bitfinex","SOLUSD",1755146426064,14.10153614,209.18,209.05,35.86]
["bitfinex","SOLUSD",1755146426370,14.82153614,209.17,209.05,35.86]
["bitfinex","SOLUSD",1755146426666,14.82153614,209.16,209.05,35.86]
["bitfinex","SOLUSD",1755146426865,0.72,209.15,209.04,0.72]
["bitfinex","SOLUSD",1755146427073,0.72,209.15,209.05,35.92]
["bitfinex","SOLUSD",1755146429043,14.10153614,209.12,209.06,35.9]
["bitfinex","SOLUSD",1755146429270,14.82153614,209.11,209.07,35.9]
["bitfinex","SOLUSD",1755146429582,11.94099771,209.37,209.07,35.9]
["bitfinex","SOLUSD",1755146429583,0.72,209.15,209.07,35.9]
["bitfinex","SOLUSD",1755146429749,0.72,209.15,209.07,36.62]
["bitfinex","SOLUSD",1755146429949,0.72,209.18,209.07,36.62]
["bitfinex","SOLUSD",1755146430150,0.72,209.18,209.08,0.72]
["bitfinex","SOLUSD",1755146430652,14.10153614,209.17,209.07,35.9]
["bitfinex","SOLUSD",1755146430858,14.77153614,209.16,209.07,35.9]
["bitfinex","SOLUSD",1755146431170,0.67,209.15,209.07,35.9]
["bitfinex","SOLUSD",1755146431961,14.10153614,209.14,209.0,0.7]
["bitfinex","SOLUSD",1755146432161,14.10153614,209.14,209.01,35.9]
["bitfinex","SOLUSD",1755146432372,14.77153614,209.13,209.01,35.9]
["bitfinex","SOLUSD",1755146432562,0.67,209.12,209.01,35.9]
["bitfinex","SOLUSD",1755146433672,14.10153614,209.17,209.02,0.7]
["bitfinex","SOLUSD",1755146433875,0.67,209.15,209.02,0.7]
["bitfinex","SOLUSD",1755146434672,0.06,209.21,209.02,29.49]
["bitfinex","SOLUSD",1755146434869,0.67,209.2,209.02,29.49]
["bitfinex","SOLUSD",1755146435178,0.67,209.2,209.14,34.36]
["bitfinex","SOLUSD",1755146435382,0.67,209.2,209.15,35.88]
["bitfinex","SOLUSD",1755146435554,0.67,209.19,209.15,35.88]
["bitfinex","SOLUSD",1755146435754,0.06,209.21,209.15,35.88]
["bitfinex","SOLUSD",1755146435981,0.67,209.18,209.15,35.88]
["bitfinex","SOLUSD",1755146436168,0.06,209.21,209.15,35.88]
["bitfinex","SOLUSD",1755146436169,0.67,209.17,209.15,35.88]
["bitfinex","SOLUSD",1755146436360,0.67,209.16,209.15,35.88]
["bitfinex","SOLUSD",1755146436556,14.77153614,209.16,209.15,35.88]
["bitfinex","SOLUSD",1755146436764,14.10153614,209.16,209.15,35.88]
["bitfinex","SOLUSD",1755146436970,14.77153614,209.16,209.15,35.88]
["bitfinex","SOLUSD",1755146437681,14.77153614,209.16,209.03,0.7]
["bitfinex","SOLUSD",1755146437868,14.77153614,209.16,208.88,4.8]
["bitfinex","SOLUSD",1755146437869,14.10153614,209.11,209.04,35.88]
["bitfinex","SOLUSD",1755146438070,14.10153614,209.13,209.05,35.88]
["bitfinex","SOLUSD",1755146438371,14.10153614,209.12,209.05,35.88]
["bitfinex","SOLUSD",1755146438675,14.10153614,209.08,209.06,35.88]
["bitfinex","SOLUSD",1755146438985,0.67,209.07,209.06,35.88]
["bitfinex","SOLUSD",1755146439164,0.67,209.11,209.06,35.88]
["bitfinex","SOLUSD",1755146439362,0.67,209.09,209.06,35.88]
["bitfinex","SOLUSD",1755146439563,14.10153614,209.11,209.06,35.88]
["bitfinex","SOLUSD",1755146439564,0.67,209.08,209.06,35.88]
["bitfinex","SOLUSD",1755146439880,0.67,209.07,209.06,35.88]
["bitfinex","SOLUSD",1755146441159,14.77153614,209.07,209.06,35.88]
["bitfinex","SOLUSD",1755146443694,0.67,209.07,209.06,35.88]
["bitfinex","SOLUSD",1755146444175,14.77153614,209.07,209.06,35.88]
["bitfinex","SOLUSD",1755146444564,0.67,209.07,209.06,35.88]
["bitfinex","SOLUSD",1755146444770,14.77153614,209.07,209.06,35.88]
["bitfinex","SOLUSD",1755146445071,14.77153614,209.07,209.06,104.6]
["bitfinex","SOLUSD",1755146445478,0.67,209.07,209.06,104.6]
["bitfinex","SOLUSD",1755146446185,14.77153614,209.07,208.99,0.03]
["bitfinex","SOLUSD",1755146446371,14.10153614,209.0,208.99,0.03]
["bitfinex","SOLUSD",1755146446581,14.77153614,209.0,208.99,0.03]
["bitfinex","SOLUSD",1755146446990,14.77153614,209.0,208.97,0.03]
["bitfinex","SOLUSD",1755146447200,10.0,209.08,208.97,0.03]
["bitfinex","SOLUSD",1755146447201,14.10153614,208.98,208.97,0.03]
["bitfinex","SOLUSD",1755146447384,14.10153614,208.98,208.97,34.81]
["bitfinex","SOLUSD",1755146447590,14.77153614,208.98,208.97,34.81]
["bitfinex","SOLUSD",1755146449182,29.10057914,208.98,208.97,34.81]
["bitfinex","SOLUSD",1755146450686,29.10057914,208.98,208.88,0.03]
["bitfinex","SOLUSD",1755146450887,14.10153614,208.89,208.88,0.03]
["bitfinex","SOLUSD",1755146451078,10.0,208.98,208.88,0.03]
["bitfinex","SOLUSD",1755146451399,14.10153614,208.89,208.88,0.03]
["bitfinex","SOLUSD",1755146451704,14.10153614,208.9,208.88,0.03]
["bitfinex","SOLUSD",1755146452001,14.77153614,208.89,208.88,0.03]
["bitfinex","SOLUSD",1755146452186,14.77153614,208.89,208.88,35.87]
["bitfinex","SOLUSD",1755146452397,16.68280514,208.89,208.85,0.03]
["bitfinex","SOLUSD",1755146452593,14.10153614,208.86,208.85,0.03]
["bitfinex","SOLUSD",1755146452769,14.77153614,208.86,208.85,0.03]
["bitfinex","SOLUSD",1755146452968,14.10153614,208.86,208.85,0.03]
["bitfinex","SOLUSD",1755146453295,14.10153614,209.0,208.85,0.03]
["bitfinex","SOLUSD",1755146453296,1.91136,208.88,208.85,0.03]
["bitfinex","SOLUSD",1755146453498,14.10153614,208.9,208.85,0.03]
["bitfinex","SOLUSD",1755146453871,0.67,208.92,208.86,35.9]
["bitfinex","SOLUSD",1755146454091,14.10153614,208.89,208.86,35.9]
["bitfinex","SOLUSD",1755146454280,14.10153614,208.88,208.86,35.9]
["bitfinex","SOLUSD",1755146454799,14.77153614,208.89,208.86,35.9]
["bitfinex","SOLUSD",1755146455120,24.10153614,209.0,208.87,68.8]
["bitfinex","SOLUSD",1755146455121,0.67,208.92,208.87,68.8]
["bitfinex","SOLUSD",1755146455273,14.10153614,208.89,208.87,68.8]
["bitfinex","SOLUSD",1755146456399,0.67,208.89,208.87,68.8]
["bitfinex","SOLUSD",1755146456631,14.77153614,208.89,208.87,68.8]
["bitfinex","SOLUSD",1755146456780,10.57335498,208.89,208.87,68.8]
["bitfinex","SOLUSD",1755146456976,9.90335498,208.88,208.87,68.8]
["bitfinex","SOLUSD",1755146457594,10.57335498,208.89,208.87,68.8]
["bitfinex","SOLUSD",1755146457800,9.90335498,208.89,208.87,68.8]
["bitfinex","SOLUSD",1755146458104,9.90335498,208.89,208.86,35.9]
["bitfinex","SOLUSD",1755146458105,14.331096,208.94,208.86,35.9]
["bitfinex","SOLUSD",1755146458289,9.90335498,208.93,208.88,0.7]
["bitfinex","SOLUSD",1755146458595,9.90335498,208.92,208.86,35.9]
["bitfinex","SOLUSD",1755146459184,9.90335498,208.89,208.86,35.9]
["bitfinex","SOLUSD",1755146459395,9.90335498,208.87,208.86,35.9]
["bitfinex","SOLUSD",1755146459697,9.90335498,208.88,208.86,35.9]
["bitfinex","SOLUSD",1755146460290,9.90335498,208.87,208.86,35.9]
["bitfinex","SOLUSD",1755146460519,10.56335498,208.87,208.86,35.9]
["bitfinex","SOLUSD",1755146461491,24.89992998,208.87,208.86,35.9]
["bitfinex","SOLUSD",1755146463105,24.89992998,208.87,208.85,0.03]
["bitfinex","SOLUSD",1755146463292,10.56335498,208.86,208.85,0.03]
["bitfinex","SOLUSD",1755146463918,12.47508098,208.86,208.85,0.03]
["bitfinex","SOLUSD",1755146464306,12.47508098,208.86,208.85,35.83]
["bitfinex","SOLUSD",1755146464787,10.0,208.84,208.83,0.03]
["bitfinex","SOLUSD",1755146464988,10.0,208.84,208.68,0.72]
["bitfinex","SOLUSD",1755146464989,10.0,208.82,208.68,0.72]
["bitfinex","SOLUSD",1755146465195,10.56335498,208.81,208.68,0.72]
["bitfinex","SOLUSD",1755146465401,9.90335498,208.7,208.69,68.8]
["bitfinex","SOLUSD",1755146465603,9.90335498,208.7,208.69,34.4]
["bitfinex","SOLUSD",1755146466015,9.90335498,208.7,208.64,0.92]
["bitfinex","SOLUSD",1755146466327,0.66,208.73,208.65,35.8]
["bitfinex","SOLUSD",1755146466499,9.90335498,208.66,208.65,35.8]
["bitfinex","SOLUSD",1755146467305,1.912732,208.72,208.65,36.52]
["bitfinex","SOLUSD",1755146467519,9.90335498,208.78,208.66,0.72]
["bitfinex","SOLUSD",1755146468020,9.90335498,208.79,208.66,0.72]
["bitfinex","SOLUSD",1755146468521,9.90335498,208.82,208.66,0.72]
["bitfinex","SOLUSD",1755146468722,14.14103493,208.82,208.66,0.72]
["bitfinex","SOLUSD",1755146468902,14.14103493,208.79,208.66,0.72]
["bitfinex","SOLUSD",1755146469104,14.14103493,208.77,208.66,0.72]
["bitfinex","SOLUSD",1755146469301,14.14103493,208.76,208.66,0.72]
["bitfinex","SOLUSD",1755146469915,14.14103493,208.74,208.66,0.75]
["bitfinex","SOLUSD",1755146470322,0.66,208.78,208.66,0.75]
["bitfinex","SOLUSD",1755146470620,14.14103493,208.73,208.66,0.75]
["bitfinex","SOLUSD",1755146470824,14.14103493,208.74,208.66,0.75]
["bitfinex","SOLUSD",1755146471421,14.14103493,208.8,208.66,0.75]
["bitfinex","SOLUSD",1755146472220,14.14103493,208.82,208.66,0.75]
["bitfinex","SOLUSD",1755146472428,14.14103493,208.83,208.66,0.75]
["bitfinex","SOLUSD",1755146472724,14.14103493,208.79,208.66,0.75]
["bitfinex","SOLUSD",1755146472931,14.14103493,208.77,208.66,0.75]
["bitfinex","SOLUSD",1755146473103,14.14103493,208.79,208.66,0.75]
["bitfinex","SOLUSD",1755146473427,14.80103493,208.83,208.66,0.75]
["bitfinex","SOLUSD",1755146473630,14.14103493,208.82,208.66,0.75]
["bitfinex","SOLUSD",1755146473931,14.14103493,208.81,208.66,134.45]
["bitfinex","SOLUSD",1755146474130,14.14103493,208.81,208.67,0.72]
["bitfinex","SOLUSD",1755146474550,14.14103493,208.8,208.67,0.72]
["bitfinex","SOLUSD",1755146474751,14.14103493,208.79,208.67,0.72]
["bitfinex","SOLUSD",1755146474907,14.14103493,208.79,208.68,34.42]
["bitfinex","SOLUSD",1755146475103,14.14103493,208.79,208.69,34.42]
["bitfinex","SOLUSD",1755146475310,14.14103493,208.77,208.69,35.14]
["bitfinex","SOLUSD",1755146475514,14.14103493,208.7,208.69,34.42]
["bitfinex","SOLUSD",1755146475743,14.80103493,208.7,208.66,0.03]
["bitfinex","SOLUSD",1755146475920,10.0,208.76,208.69,35.84]
["bitfinex","SOLUSD",1755146476120,14.14103493,208.7,208.69,35.84]
["bitfinex","SOLUSD",1755146476515,14.80103493,208.7,208.69,35.84]
["bitfinex","SOLUSD",1755146478821,29.14720793,208.7,208.69,35.84]
["bitfinex","SOLUSD",1755146479942,14.14103493,208.72,208.69,35.84]
["bitfinex","SOLUSD",1755146480151,14.342743,208.73,208.69,35.84]
["bitfinex","SOLUSD",1755146480518,14.14103493,208.73,208.69,35.84]
["bitfinex","SOLUSD",1755146480717,28.48377793,208.74,208.69,35.84]
["bitfinex","SOLUSD",1755146480946,14.14103493,208.73,208.69,35.84]
["bitfinex","SOLUSD",1755146481163,14.14103493,208.7,208.69,35.84]
["bitfinex","SOLUSD",1755146481318,14.14103493,208.71,208.69,35.84]
["bitfinex","SOLUSD",1755146481526,28.48377793,208.74,208.69,35.84]
["bitfinex","SOLUSD",1755146481724,14.14103493,208.71,208.69,35.84]
["bitfinex","SOLUSD",1755146481926,14.14103493,208.7,208.69,35.84]
["bitfinex","SOLUSD",1755146482343,14.80103493,208.7,208.69,35.84]
["bitfinex","SOLUSD",1755146483051,14.14103493,208.7,208.69,35.84]
["bitfinex","SOLUSD",1755146484835,14.14103493,208.75,208.69,36.56]
["bitfinex","SOLUSD",1755146485043,14.14103493,208.74,208.7,68.88]
["bitfinex","SOLUSD",1755146485535,14.14103493,208.74,208.71,0.72]
["bitfinex","SOLUSD",1755146485740,14.14103493,208.76,208.72,0.72]
["bitfinex","SOLUSD",1755146485945,14.14103493,208.78,208.73,0.72]
["bitfinex","SOLUSD",1755146486150,14.14103493,208.78,208.69,35.84]
["bitfinex","SOLUSD",1755146486151,14.14103493,208.77,208.69,36.56]
["bitfinex","SOLUSD",1755146486349,14.14103493,208.78,208.7,0.72]
["bitfinex","SOLUSD",1755146487159,14.14103493,208.77,208.7,0.72]
["bitfinex","SOLUSD",1755146487455,14.14103493,208.74,208.69,35.84]
["bitfinex","SOLUSD",1755146487863,14.14103493,208.74,208.69,36.56]
["bitfinex","SOLUSD",1755146488019,14.338631,208.76,208.7,0.72]
["bitfinex","SOLUSD",1755146488225,14.14103493,208.77,208.7,0.72]
["bitfinex","SOLUSD",1755146488834,9.91501759,208.77,208.7,0.72]
["bitfinex","SOLUSD",1755146489232,24.91364859,208.79,208.7,0.72]
["bitfinex","SOLUSD",1755146489555,9.91501759,208.83,208.7,0.72]
["bitfinex","SOLUSD",1755146489850,24.25159259,208.83,208.7,0.72]
["bitfinex","SOLUSD",1755146490044,9.91501759,208.81,208.7,0.72]
["bitfinex","SOLUSD",1755146490250,9.91501759,208.84,208.7,0.72]
["bitfinex","SOLUSD",1755146490555,24.25090659,208.84,208.7,0.72]
["bitfinex","SOLUSD",1755146491056,9.91501759,208.83,208.7,0.72]
["bitfinex","SOLUSD",1755146491547,14.335889,208.84,208.7,0.72]
["bitfinex","SOLUSD",1755146491844,9.91501759,208.83,208.7,134.42]
["bitfinex","SOLUSD",1755146492048,0.66,208.84,208.71,0.7]
["bitfinex","SOLUSD",1755146492049,14.335205,208.84,208.71,0.7]
["bitfinex","SOLUSD",1755146492347,0.06,208.85,208.71,0.7]
["bitfinex","SOLUSD",1755146492538,9.91501759,208.84,208.71,0.7]
["bitfinex","SOLUSD",1755146492746,9.91501759,208.83,208.71,0.7]
["bitfinex","SOLUSD",1755146492945,0.06,208.85,208.71,0.7]
["bitfinex","SOLUSD",1755146492946,9.91501759,208.81,208.71,0.7]
["bitfinex","SOLUSD",1755146493140,0.66,208.82,208.71,0.7]
["bitfinex","SOLUSD",1755146493446,10.57501759,208.82,208.71,0.7]
["bitfinex","SOLUSD",1755146493653,9.91501759,208.8,208.71,0.7]
["bitfinex","SOLUSD",1755146494541,9.91501759,208.81,208.71,0.7]
["bitfinex","SOLUSD",1755146495152,9.91501759,208.81,208.72,68.84]
["bitfinex","SOLUSD",1755146495357,9.91501759,208.81,208.73,0.7]
["bitfinex","SOLUSD",1755146495855,14.33589,208.83,208.73,0.7]
["bitfinex","SOLUSD",1755146496059,9.91501759,208.84,208.73,0.7]
["bitfinex","SOLUSD",1755146496237,0.66,208.84,208.73,0.7]
["bitfinex","SOLUSD",1755146496438,9.91501759,208.82,208.73,0.7]
["bitfinex","SOLUSD",1755146496758,10.63501759,208.85,208.73,0.7]
["bitfinex","SOLUSD",1755146497054,9.91501759,208.82,208.73,0.7]
["bitfinex","SOLUSD",1755146499032,11.415017,208.85,208.73,0.7]
["bitfinex","SOLUSD",1755146499367,0.06,208.85,208.73,0.7]
["bitfinex","SOLUSD",1755146499858,9.91501759,208.84,208.73,0.7]
["bitfinex","SOLUSD",1755146500038,0.66,208.83,208.73,0.7]
["bitfinex","SOLUSD",1755146500860,10.57501759,208.83,208.73,0.7]
["bitfinex","SOLUSD",1755146501230,0.66,208.83,208.73,0.7]
["bitfinex","SOLUSD",1755146501430,9.97501759,208.85,208.73,0.7]
["bitfinex","SOLUSD",1755146502156,0.06,208.85,208.73,0.7]
["bitfinex","SOLUSD",1755146503443,0.06,208.85,208.73,134.4]
["bitfinex","SOLUSD",1755146503948,0.06,208.85,208.74,0.7]
["bitfinex","SOLUSD",1755146504176,10.63501759,208.85,208.74,0.7]
["bitfinex","SOLUSD",1755146505060,10.63501759,208.85,208.75,68.84]
["bitfinex","SOLUSD",1755146505260,10.63501759,208.85,208.76,0.7]
["bitfinex","SOLUSD",1755146505561,10.63501759,208.85,208.77,35.56]
["bitfinex","SOLUSD",1755146505562,0.72,208.85,208.77,35.56]
["bitfinex","SOLUSD",1755146506554,10.63501759,208.85,208.77,35.56]
["bitfinex","SOLUSD",1755146507462,10.57501759,208.84,208.77,35.56]
["bitfinex","SOLUSD",1755146507763,10.695017,208.85,208.78,0.7]
["bitfinex","SOLUSD",1755146508060,0.06,208.85,208.78,0.7]
["bitfinex","SOLUSD",1755146508668,0.72,208.85,208.78,0.7]
["bitfinex","SOLUSD",1755146509234,0.72,208.85,208.77,35.56]
["bitfinex","SOLUSD",1755146509833,0.72,208.85,208.77,36.26]
["bitfinex","SOLUSD",1755146510456,0.06,208.85,208.78,0.7]
["bitfinex","SOLUSD",1755146510836,0.66,208.84,208.77,35.56]
["bitfinex","SOLUSD",1755146511436,0.06,208.85,208.78,0.7]
["bitfinex","SOLUSD",1755146514954,0.06,208.85,208.84,34.42]
["bitfinex","SOLUSD",1755146515152,0.06,208.85,208.84,35.12]
["bitfinex","SOLUSD",1755146515353,0.06,208.85,208.84,34.42]
["bitfinex","SOLUSD",1755146515566,0.06,208.85,208.77,35.59]
["bitfinex","SOLUSD",1755146515766,0.72,208.85,208.77,35.59]
["bitfinex","SOLUSD",1755146515971,0.72,208.85,208.77,39.76161694]
["bitfinex","SOLUSD",1755146516962,9.91501759,208.84,208.77,39.76161694]
["bitfinex","SOLUSD",1755146517163,0.66,208.83,208.77,39.76161694]
["bitfinex","SOLUSD",1755146517567,0.66,208.83,208.77,35.59]
["bitfinex","SOLUSD",1755146518452,0.06,208.85,208.77,35.59]
["bitfinex","SOLUSD",1755146518652,0.06,208.85,208.77,36.29]
["bitfinex","SOLUSD",1755146519177,9.91501759,208.83,208.77,4.22182147]
["bitfinex","SOLUSD",1755146519366,10.57501759,208.83,208.78,35.44]
["bitfinex","SOLUSD",1755146519665,0.66,208.82,208.78,35.44]
["bitfinex","SOLUSD",1755146520169,0.66,208.84,208.78,35.44]
["bitfinex","SOLUSD",1755146521379,9.91501759,208.83,208.78,35.44]
["bitfinex","SOLUSD",1755146521554,0.71,208.82,208.78,35.44]
["bitfinex","SOLUSD",1755146521762,9.91501759,208.83,208.78,35.44]
["bitfinex","SOLUSD",1755146521763,0.71,208.81,208.78,35.44]
["bitfinex","SOLUSD",1755146521948,0.06,208.85,208.79,0.67]
["bitfinex","SOLUSD",1755146522287,0.06,208.85,208.78,35.44]
["bitfinex","SOLUSD",1755146522449,0.71,208.84,208.78,35.44]
["bitfinex","SOLUSD",1755146522648,10.62501759,208.84,208.78,35.44]
["bitfinex","SOLUSD",1755146522971,9.91501759,208.8,208.78,35.44]
["bitfinex","SOLUSD",1755146523282,20.60003459,208.85,208.78,35.44]
["bitfinex","SOLUSD",1755146523483,0.71,208.82,208.78,35.44]
["bitfinex","SOLUSD",1755146523774,0.71,208.81,208.78,35.44]
["bitfinex","SOLUSD",1755146523946,0.71,208.8,208.78,35.44]
["bitfinex","SOLUSD",1755146524753,9.91501759,208.82,208.78,35.44]
["bitfinex","SOLUSD",1755146524971,0.71,208.81,208.79,68.84]
["bitfinex","SOLUSD",1755146525171,0.71,208.8,208.79,68.84]
["bitfinex","SOLUSD",1755146525866,0.71,208.8,208.79,34.42]
["bitfinex","SOLUSD",1755146526053,10.62501759,208.8,208.78,35.44]
["bitfinex","SOLUSD",1755146526375,10.62501759,208.79,208.78,35.44]
["bitfinex","SOLUSD",1755146530852,10.62501759,208.79,208.77,0.03]
["bitfinex","SOLUSD",1755146531062,9.91501759,208.78,208.77,0.03]
["bitfinex","SOLUSD",1755146531266,10.62501759,208.78,208.77,35.57]
["bitfinex","SOLUSD",1755146531475,0.71,208.78,208.77,35.57]
["bitfinex","SOLUSD",1755146532370,10.62501759,208.78,208.77,35.57]
["bitfinex","SOLUSD",1755146533559,10.62501759,208.78,208.77,0.03]
["bitfinex","SOLUSD",1755146533757,10.62501759,208.78,208.77,35.55]
["bitfinex","SOLUSD",1755146533979,24.96364759,208.78,208.77,35.55]
["bitfinex","SOLUSD",1755146534187,34.87866518,208.78,208.72,0.03]
["bitfinex","SOLUSD",1755146534482,9.91501759,208.73,208.72,0.03]
["bitfinex","SOLUSD",1755146534779,6.83951511,208.73,208.72,0.03]
["bitfinex","SOLUSD",1755146534983,6.83951511,208.73,208.72,68.87]
["bitfinex","SOLUSD",1755146535362,6.83951511,208.73,208.72,104.39]
["bitfinex","SOLUSD",1755146536078,13.67903011,208.73,208.72,104.39]
["bitfinex","SOLUSD",1755146536476,13.67903011,208.73,208.72,69.97]
["bitfinex","SOLUSD",1755146536676,6.839515,208.73,208.72,36.22]
["bitfinex","SOLUSD",1755146537186,9.91827316,208.8,208.72,36.22]
["bitfinex","SOLUSD",1755146537567,0.71,208.82,208.73,0.67]
["bitfinex","SOLUSD",1755146538077,9.91827316,208.8,208.73,0.67]
["bitfinex","SOLUSD",1755146538581,19.83654616,208.8,208.73,0.67]
["bitfinex","SOLUSD",1755146538781,9.918273,208.8,208.73,0.67]
["bitfinex","SOLUSD",1755146540185,9.91827316,208.83,208.73,0.67]
["bitfinex","SOLUSD",1755146540390,9.97827316,208.84,208.73,0.67]
["bitfinex","SOLUSD",1755146540591,9.918273,208.8,208.73,0.67]
["bitfinex","SOLUSD",1755146541599,0.77,208.84,208.73,0.67]
["bitfinex","SOLUSD",1755146541778,19.89654616,208.83,208.73,0.67]
["bitfinex","SOLUSD",1755146542177,9.978273,208.83,208.73,0.67]
["bitfinex","SOLUSD",1755146542382,0.71,208.82,208.73,0.67]
["bitfinex","SOLUSD",1755146542587,9.91827316,208.8,208.73,0.67]
["bitfinex","SOLUSD",1755146543189,0.71,208.79,208.72,35.55]
["bitfinex","SOLUSD",1755146543391,9.91827316,208.77,208.72,35.55]
["bitfinex","SOLUSD",1755146543583,0.71,208.79,208.72,35.55]
["bitfinex","SOLUSD",1755146543984,9.91827316,208.81,208.73,0.67]
["bitfinex","SOLUSD",1755146544192,9.978273,208.78,208.73,0.67]
["bitfinex","SOLUSD",1755146545070,9.978273,208.78,208.74,68.84]
["bitfinex","SOLUSD",1755146546805,9.978273,208.78,208.74,69.51]
["bitfinex","SOLUSD",1755146547605,10.688273,208.78,208.74,68.84]
["bitfinex","SOLUSD",1755146548075,0.71,208.82,208.75,0.67]
["bitfinex","SOLUSD",1755146548275,10.688273,208.79,208.75,0.67]
["bitfinex","SOLUSD",1755146548595,10.688273,208.79,208.76,0.67]
["bitfinex","SOLUSD",1755146548902,10.688273,208.79,208.73,0.67]
["bitfinex","SOLUSD",1755146553179,0.06,208.84,208.73,0.67]
["bitfinex","SOLUSD",1755146553704,10.748273,208.84,208.73,0.67]
["bitfinex","SOLUSD",1755146555005,10.748273,208.84,208.75,34.42]
["bitfinex","SOLUSD",1755146555305,10.748273,208.84,208.76,0.72]
["bitfinex","SOLUSD",1755146555507,11.398273,208.84,208.76,0.72]
["bitfinex","SOLUSD",1755146556184,9.91827316,208.8,208.72,0.75]
["bitfinex","SOLUSD",1755146556501,0.65,208.8,208.73,35.36]
["bitfinex","SOLUSD",1755146556702,10.56827316,208.8,208.73,35.36]
["bitfinex","SOLUSD",1755146556899,9.91827316,208.79,208.73,35.36]
["bitfinex","SOLUSD",1755146557503,9.91827316,208.76,208.73,35.36]
["bitfinex","SOLUSD",1755146557689,9.91827316,208.74,208.72,0.03]
["bitfinex","SOLUSD",1755146557886,10.56827316,208.73,208.72,0.03]
["bitfinex","SOLUSD",1755146558095,10.56827316,208.73,208.72,35.39]
["bitfinex","SOLUSD",1755146558405,12.48054816,208.73,208.72,35.39]
["bitfinex","SOLUSD",1755146562924,1.912275,208.73,208.72,35.39]
["bitfinex","SOLUSD",1755146565097,1.912275,208.73,208.72,104.27]
["bitfinex","SOLUSD",1755146565591,10.62827316,208.82,208.72,104.99]
["bitfinex","SOLUSD",1755146565811,9.918273,208.77,208.72,69.83]
["bitfinex","SOLUSD",1755146566032,9.918273,208.77,208.72,35.39]
["bitfinex","SOLUSD",1755146566393,9.918273,208.77,208.73,0.72]
["bitfinex","SOLUSD",1755146567522,9.918273,208.77,208.72,35.39]
["bitfinex","SOLUSD",1755146567727,10.568273,208.77,208.72,35.39]
["bitfinex","SOLUSD",1755146567891,9.918273,208.77,208.72,35.39]
["bitfinex","SOLUSD",1755146568211,0.65,208.77,208.72,35.39]
["bitfinex","SOLUSD",1755146568409,0.65,208.77,208.72,36.11]
["bitfinex","SOLUSD",1755146568994,10.568273,208.77,208.72,36.11]
["bitfinex","SOLUSD",1755146569397,0.65,208.77,208.72,36.11]
["bitfinex","SOLUSD",1755146569806,11.218273,208.77,208.72,35.39]
["bitfinex","SOLUSD",1755146570012,10.56827316,208.76,208.72,35.39]
["bitfinex","SOLUSD",1755146570328,10.56827316,208.75,208.72,35.39]
["bitfinex","SOLUSD",1755146570835,21.13654616,208.75,208.72,35.39]
["bitfinex","SOLUSD",1755146571197,10.56827316,208.75,208.72,35.39]
["bitfinex","SOLUSD",1755146571401,0.65,208.75,208.72,35.39]
["bitfinex","SOLUSD",1755146571596,14.340687,208.74,208.72,35.39]
["bitfinex","SOLUSD",1755146571913,9.91827316,208.76,208.72,35.39]
["bitfinex","SOLUSD",1755146572108,0.65,208.78,208.72,35.39]
["bitfinex","SOLUSD",1755146572329,14.340001,208.74,208.72,36.11]
["bitfinex","SOLUSD",1755146572519,9.91827316,208.79,208.72,35.39]
["bitfinex","SOLUSD",1755146572831,14.339316,208.78,208.72,36.11]
["bitfinex","SOLUSD",1755146573497,24.25758916,208.78,208.72,36.11]
["bitfinex","SOLUSD",1755146574536,9.91827316,208.78,208.72,36.11]
["bitfinex","SOLUSD",1755146574725,14.339316,208.77,208.72,36.11]
["bitfinex","SOLUSD",1755146574900,14.339316,208.77,208.73,0.72]
["bitfinex","SOLUSD",1755146575102,14.339316,208.77,208.73,69.56]
["bitfinex","SOLUSD",1755146575302,9.91827316,208.74,208.73,68.84]
["bitfinex","SOLUSD",1755146575501,10.56827316,208.74,208.73,104.18]
["bitfinex","SOLUSD",1755146575721,10.56827316,208.74,208.73,69.76]
["bitfinex","SOLUSD",1755146576141,24.91101616,208.74,208.73,35.34]
["bitfinex","SOLUSD",1755146576426,24.91101616,208.74,208.7,0.03]
["bitfinex","SOLUSD",1755146576601,9.91827316,208.71,208.7,0.03]
["bitfinex","SOLUSD",1755146576802,10.56827316,208.71,208.7,0.03]
["bitfinex","SOLUSD",1755146577220,12.48100516,208.71,208.7,0.03]
["bitfinex","SOLUSD",1755146577424,12.48100516,208.71,208.7,35.37]
["bitfinex","SOLUSD",1755146579630,1.912732,208.71,208.7,36.09]
["bitfinex","SOLUSD",1755146579826,9.91827316,208.77,208.7,36.09]
["bitfinex","SOLUSD",1755146580032,14.340687,208.74,208.7,36.09]
["bitfinex","SOLUSD",1755146580236,14.340687,208.74,208.71,0.71]
["bitfinex","SOLUSD",1755146580527,9.91827316,208.77,208.71,0.71]
["bitfinex","SOLUSD",1755146580735,14.340687,208.74,208.71,0.71]
["bitfinex","SOLUSD",1755146581205,14.340687,208.74,208.7,35.37]
["bitfinex","SOLUSD",1755146581404,9.91827316,208.75,208.7,35.37]
["bitfinex","SOLUSD",1755146581614,0.72,208.74,208.7,0.03]
["bitfinex","SOLUSD",1755146581823,0.72,208.74,208.71,35.34]
["bitfinex","SOLUSD",1755146582329,15.060687,208.74,208.71,35.34]
["bitfinex","SOLUSD",1755146582535,9.91827316,208.72,208.7,0.03]
["bitfinex","SOLUSD",1755146582716,10.63827316,208.71,208.7,0.03]
["bitfinex","SOLUSD",1755146583033,11.83073016,208.71,208.7,35.37]
["bitfinex","SOLUSD",1755146583231,12.55073016,208.71,208.7,0.03]
["bitfinex","SOLUSD",1755146583412,12.55073016,208.71,208.7,35.37]
["bitfinex","SOLUSD",1755146585133,12.55073016,208.71,208.7,104.25]
["bitfinex","SOLUSD",1755146585912,12.55073016,208.71,208.69,0.03]
["bitfinex","SOLUSD",1755146586113,10.63827316,208.7,208.69,0.03]
["bitfinex","SOLUSD",1755146586837,9.91827316,208.7,208.69,0.03]
["bitfinex","SOLUSD",1755146587036,9.91827316,208.7,208.69,35.37]
["bitfinex","SOLUSD",1755146587811,10.63827316,208.7,208.69,35.37]
["bitfinex","SOLUSD",1755146589533,0.72,208.75,208.69,35.37]
["bitfinex","SOLUSD",1755146589728,9.91827316,208.74,208.69,35.37]
["bitfinex","SOLUSD",1755146589928,9.91827316,208.72,208.69,35.37]
["bitfinex","SOLUSD",1755146590245,0.72,208.78,208.7,0.71]
["bitfinex","SOLUSD",1755146590428,9.91827316,208.76,208.7,0.71]
["bitfinex","SOLUSD",1755146590740,9.91827316,208.73,208.71,35.34]
["bitfinex","SOLUSD",1755146590915,9.91827316,208.72,208.71,35.34]
["bitfinex","SOLUSD",1755146591317,9.91827316,208.73,208.71,35.34]
["bitfinex","SOLUSD",1755146591540,9.91827316,208.74,208.71,35.34]
["bitfinex","SOLUSD",1755146591946,0.06,208.82,208.71,35.34]
["bitfinex","SOLUSD",1755146591947,9.91827316,208.76,208.71,35.34]
["bitfinex","SOLUSD",1755146592144,9.91827316,208.79,208.72,0.71]
["bitfinex","SOLUSD",1755146592318,9.97827316,208.8,208.72,0.71]
["bitfinex","SOLUSD",1755146593216,9.91827316,208.78,208.72,0.71]
["bitfinex","SOLUSD",1755146593623,9.91827316,208.79,208.72,0.71]
["bitfinex","SOLUSD",1755146593825,10.63827316,208.79,208.72,0.71]
["bitfinex","SOLUSD",1755146594019,9.91827316,208.78,208.72,0.71]
["bitfinex","SOLUSD",1755146594220,9.91827316,208.79,208.72,0.71]
["bitfinex","SOLUSD",1755146594913,9.91827316,208.79,208.73,34.44]
["bitfinex","SOLUSD",1755146595114,9.97827316,208.8,208.74,0.71]
["bitfinex","SOLUSD",1755146595352,0.06,208.8,208.74,0.71]
["bitfinex","SOLUSD",1755146595814,9.91827316,208.77,208.75,35.34]
["bitfinex","SOLUSD",1755146596246,0.72,208.79,208.75,35.34]
["bitfinex","SOLUSD",1755146596425,9.91827316,208.78,208.75,36.05]
["bitfinex","SOLUSD",1755146596820,9.91827316,208.78,208.75,35.34]
["bitfinex","SOLUSD",1755146597947,0.06,208.8,208.75,35.34]
["bitfinex","SOLUSD",1755146598134,0.72,208.79,208.75,35.34]
["bitfinex","SOLUSD",1755146598448,9.91827316,208.78,208.75,36.05]
["bitfinex","SOLUSD",1755146598741,9.91827316,208.76,208.75,35.34]
["bitfinex","SOLUSD",1755146601121,9.91827316,208.77,208.75,35.34]
["bitfinex","SOLUSD",1755146601322,9.91827316,208.79,208.76,0.71]
["bitfinex","SOLUSD",1755146601847,0.06,208.8,208.77,0.71]
["bitfinex","SOLUSD",1755146602057,9.97827316,208.8,208.75,35.34]
["bitfinex","SOLUSD",1755146602229,9.97827316,208.8,208.75,36.05]
["bitfinex","SOLUSD",1755146602428,9.91827316,208.79,208.75,35.34]
["bitfinex","SOLUSD",1755146603024,0.78,208.8,208.69,0.03]
["bitfinex","SOLUSD",1755146603025,9.91827316,208.76,208.71,0.71]
["bitfinex","SOLUSD",1755146603235,9.91827316,208.74,208.72,35.32]
["bitfinex","SOLUSD",1755146603852,10.63827316,208.74,208.72,35.32]
["bitfinex","SOLUSD",1755146604143,0.06,208.8,208.69,0.03]
["bitfinex","SOLUSD",1755146604144,10.63827316,208.73,208.69,0.03]
["bitfinex","SOLUSD",1755146604465,9.91827316,208.71,208.7,35.32]
["bitfinex","SOLUSD",1755146604625,9.91827316,208.72,208.7,35.32]
["bitfinex","SOLUSD",1755146604937,9.91827316,208.72,208.71,68.88]
["bitfinex","SOLUSD",1755146607551,10.63827316,208.72,208.71,68.88]
["bitfinex","SOLUSD",1755146607725,10.63827316,208.72,208.71,34.44]
["bitfinex","SOLUSD",1755146608545,10.63827316,208.72,208.7,35.32]
["bitfinex","SOLUSD",1755146608743,10.63827316,208.71,208.7,35.32]
["bitfinex","SOLUSD",1755146610841,0.72,208.71,208.67,0.03]
["bitfinex","SOLUSD",1755146611065,9.91827316,208.68,208.67,0.03]
["bitfinex","SOLUSD",1755146611270,10.62827316,208.68,208.67,0.03]
["bitfinex","SOLUSD",1755146611968,10.62827316,208.68,208.67,35.35]
["bitfinex","SOLUSD",1755146613269,9.91827316,208.68,208.67,35.35]
["bitfinex","SOLUSD",1755146613452,10.62827316,208.68,208.67,35.35]
["bitfinex","SOLUSD",1755146614961,10.62827316,208.68,208.67,104.23]
["bitfinex","SOLUSD",1755146616248,9.91827316,208.68,208.67,104.23]
["bitfinex","SOLUSD",1755146618668,79.1,208.7,208.67,70.48]
["bitfinex","SOLUSD",1755146618866,89.01827316,208.7,208.68,0.69]
["bitfinex","SOLUSD",1755146619259,89.01827316,208.7,208.69,0.69]
["bitfinex","SOLUSD",1755146619769,89.01827316,208.7,208.67,35.35]
["bitfinex","SOLUSD",1755146619770,89.01827316,208.7,208.67,36.04]
["bitfinex","SOLUSD",1755146620274,9.91827316,208.69,208.67,36.04]
["bitfinex","SOLUSD",1755146620441,89.01827316,208.7,208.68,0.69]
["bitfinex","SOLUSD",1755146620648,9.91827316,208.74,208.69,0.69]
["bitfinex","SOLUSD",1755146621247,0.06,208.8,208.69,0.69]
["bitfinex","SOLUSD",1755146621451,9.91827316,208.76,208.69,0.69]
["bitfinex","SOLUSD",1755146621677,9.91827316,208.75,208.69,0.69]
["bitfinex","SOLUSD",1755146622352,0.71,208.79,208.69,0.69]
["bitfinex","SOLUSD",1755146622553,9.91827316,208.74,208.69,0.69]
["bitfinex","SOLUSD",1755146622765,9.91827316,208.7,208.67,0.03]
["bitfinex","SOLUSD",1755146623080,9.91827316,208.68,208.67,0.03]
["bitfinex","SOLUSD",1755146623381,10.62827316,208.68,208.67,35.33]
["bitfinex","SOLUSD",1755146624580,10.62827316,208.68,208.65,0.03]
["bitfinex","SOLUSD",1755146624782,9.91827316,208.66,208.65,0.03]
["bitfinex","SOLUSD",1755146624984,10.62827316,208.66,208.65,34.44]
["bitfinex","SOLUSD",1755146625197,10.62827316,208.66,208.65,68.88]
["bitfinex","SOLUSD",1755146625902,10.62827316,208.66,208.65,104.18]
["bitfinex","SOLUSD",1755146626208,10.62827316,208.66,208.65,69.74]
["bitfinex","SOLUSD",1755146626992,9.91827316,208.66,208.65,69.74]
["bitfinex","SOLUSD",1755146627602,10.62827316,208.66,208.65,69.74]
["bitfinex","SOLUSD",1755146627975,9.91827316,208.66,208.65,69.74]
["bitfinex","SOLUSD",1755146628879,10.62827316,208.66,208.65,69.74]
["bitfinex","SOLUSD",1755146629105,9.91827316,208.66,208.65,69.74]
["bitfinex","SOLUSD",1755146629398,9.91827316,208.67,208.65,35.99]
["bitfinex","SOLUSD",1755146630188,9.91827316,208.67,208.66,0.69]
["bitfinex","SOLUSD",1755146630382,9.91827316,208.7,208.66,0.69]
["bitfinex","SOLUSD",1755146630697,9.91827316,208.72,208.67,0.69]
["bitfinex","SOLUSD",1755146631701,9.91827316,208.73,208.67,0.69]
["bitfinex","SOLUSD",1755146632075,9.91827316,208.72,208.67,0.69]
["bitfinex","SOLUSD",1755146632397,9.91827316,208.71,208.68,35.99]
["bitfinex","SOLUSD",1755146632970,0.71,208.76,208.68,35.99]
["bitfinex","SOLUSD",1755146633277,9.91827316,208.71,208.68,35.99]
["bitfinex","SOLUSD",1755146633487,9.91827316,208.71,208.69,0.69]
["bitfinex","SOLUSD",1755146633896,9.91827316,208.72,208.69,0.69]
["bitfinex","SOLUSD",1755146634597,0.71,208.76,208.68,35.3]
["bitfinex","SOLUSD",1755146634801,9.91827316,208.74,208.7,0.69]
["bitfinex","SOLUSD",1755146635092,9.91827316,208.74,208.71,69.57]
["bitfinex","SOLUSD",1755146635295,9.91827316,208.75,208.71,68.88]
["bitfinex","SOLUSD",1755146635500,9.91827316,208.75,208.72,0.69]
["bitfinex","SOLUSD",1755146636082,9.91827316,208.76,208.72,0.69]
["bitfinex","SOLUSD",1755146636298,0.06,208.79,208.73,0.69]
["bitfinex","SOLUSD",1755146636494,9.91827316,208.78,208.73,0.69]
["bitfinex","SOLUSD",1755146636671,9.91827316,208.78,208.74,0.69]
["bitfinex","SOLUSD",1755146636874,0.06,208.79,208.75,0.69]
["bitfinex","SOLUSD",1755146637090,0.06,208.79,208.76,35.3]
["bitfinex","SOLUSD",1755146637091,9.97827316,208.79,208.76,35.3]
["bitfinex","SOLUSD",1755146637295,9.97827316,208.79,208.77,35.3]
["bitfinex","SOLUSD",1755146638485,0.06,208.79,208.78,0.69]
["bitfinex","SOLUSD",1755146641205,9.97827316,208.79,208.77,35.3]
["bitfinex","SOLUSD",1755146641393,0.06,208.79,208.77,35.3]
["bitfinex","SOLUSD",1755146641596,9.91827316,208.78,208.77,35.3]
["bitfinex","SOLUSD",1755146643511,10.57827316,208.78,208.77,35.26]
["bitfinex","SOLUSD",1755146644491,9.91827316,208.78,208.77,35.26]
["bitfinex","SOLUSD",1755146644691,0.06,208.79,208.77,35.26]
["bitfinex","SOLUSD",1755146644692,0.06,208.79,208.77,35.92]
["bitfinex","SOLUSD",1755146644917,0.06,208.79,208.78,35.1]
["bitfinex","SOLUSD",1755146645100,0.06,208.8,208.78,69.54]
["bitfinex","SOLUSD",1755146645419,0.06,208.8,208.79,0.66]
["bitfinex","SOLUSD",1755146649136,0.06,208.82,208.79,0.66]
["bitfinex","SOLUSD",1755146649503,0.06,208.83,208.79,0.66]
["bitfinex","SOLUSD",1755146650838,0.06,208.84,208.79,0.66]
["bitfinex","SOLUSD",1755146651009,0.06,208.85,208.79,10.66]
["bitfinex","SOLUSD",1755146651534,0.06,208.85,208.8,0.66]
["bitfinex","SOLUSD",1755146652330,0.66,208.99,208.8,0.66]
["bitfinex","SOLUSD",1755146652518,0.66,208.98,208.8,0.66]
["bitfinex","SOLUSD",1755146653028,13.83263813,209.1,208.8,0.66]
["bitfinex","SOLUSD",1755146653029,0.66,208.94,208.8,0.66]
["bitfinex","SOLUSD",1755146654143,0.66,208.98,208.8,0.66]
["bitfinex","SOLUSD",1755146654324,0.66,209.01,208.86,10.0]
["bitfinex","SOLUSD",1755146654518,0.66,209.01,208.87,35.9]
["bitfinex","SOLUSD",1755146654728,0.66,209.01,208.88,0.66]
["bitfinex","SOLUSD",1755146655047,0.66,209.01,208.92,34.42]
["bitfinex","SOLUSD",1755146655414,0.66,209.01,208.93,0.66]
["bitfinex","SOLUSD",1755146655614,9.91827316,209.04,208.93,0.66]
["bitfinex","SOLUSD",1755146655615,0.66,209.04,208.94,35.24]
["bitfinex","SOLUSD",1755146655821,0.66,209.04,208.95,0.66]
["bitfinex","SOLUSD",1755146656216,10.57827316,209.04,208.94,35.24]
["bitfinex","SOLUSD",1755146656415,0.66,209.03,208.94,35.24]
["bitfinex","SOLUSD",1755146656948,10.57827316,209.03,208.94,35.24]
["bitfinex","SOLUSD",1755146657146,14.03719343,209.16,208.94,35.24]
["bitfinex","SOLUSD",1755146657147,10.57827316,209.02,208.94,35.24]
["bitfinex","SOLUSD",1755146657319,0.66,209.01,208.94,35.24]
["bitfinex","SOLUSD",1755146657519,0.66,209.01,208.9,0.66]
["bitfinex","SOLUSD",1755146657520,9.91827316,208.99,208.9,0.66]
["bitfinex","SOLUSD",1755146657825,0.66,208.98,208.95,35.22]
["bitfinex","SOLUSD",1755146658146,0.66,208.97,208.95,35.22]
["bitfinex","SOLUSD",1755146658525,0.66,208.96,208.87,0.66]
["bitfinex","SOLUSD",1755146658738,0.66,208.96,208.88,35.22]
["bitfinex","SOLUSD",1755146659040,0.66,208.96,208.89,0.66]
["bitfinex","SOLUSD",1755146659243,0.66,208.96,208.88,35.22]
["bitfinex","SOLUSD",1755146659445,10.57827316,208.96,208.88,35.22]
["bitfinex","SOLUSD",1755146659633,9.91827316,208.96,208.88,35.22]
["bitfinex","SOLUSD",1755146659831,0.66,208.95,208.88,35.22]
["bitfinex","SOLUSD",1755146660340,0.66,208.95,208.88,35.88]
["bitfinex","SOLUSD",1755146660942,10.57827316,208.98,208.89,0.66]
["bitfinex","SOLUSD",1755146661856,0.66,208.98,208.89,0.66]
["bitfinex","SOLUSD",1755146662048,10.57827316,208.98,208.89,0.66]
["bitfinex","SOLUSD",1755146662434,79.1,209.06,208.88,35.22]
["bitfinex","SOLUSD",1755146662435,9.91827316,208.96,208.88,35.22]
["bitfinex","SOLUSD",1755146662626,9.91827316,208.98,208.89,0.66]
["bitfinex","SOLUSD",1755146663049,0.66,208.97,208.89,0.66]
["bitfinex","SOLUSD",1755146663360,0.66,208.97,208.88,35.22]
["bitfinex","SOLUSD",1755146663361,9.91827316,208.96,208.88,35.22]
["bitfinex","SOLUSD",1755146663655,9.91827316,208.96,208.88,35.88]
["bitfinex","SOLUSD",1755146664031,10.57827316,208.96,208.88,35.88]
["bitfinex","SOLUSD",1755146664965,0.66,208.95,208.89,68.8]
["bitfinex","SOLUSD",1755146666228,0.66,208.98,208.9,0.66]
["bitfinex","SOLUSD",1755146666437,0.66,209.0,208.9,0.66]
["bitfinex","SOLUSD",1755146666655,9.91827316,208.99,208.9,0.66]
["bitfinex","SOLUSD",1755146666959,0.66,208.98,208.9,0.66]
["bitfinex","SOLUSD",1755146667153,14.983569,209.01,208.9,0.66]
["bitfinex","SOLUSD",1755146667338,0.66,209.01,208.9,0.66]
["bitfinex","SOLUSD",1755146667544,9.91827316,209.0,208.9,0.66]
["bitfinex","SOLUSD",1755146667730,0.66,208.99,208.9,0.66]
["bitfinex","SOLUSD",1755146667936,10.57827316,208.99,208.9,0.66]
["bitfinex","SOLUSD",1755146668159,10.57827316,208.98,208.9,0.66]
["bitfinex","SOLUSD",1755146668362,0.66,208.97,208.88,35.22]
["bitfinex","SOLUSD",1755146668665,9.91827316,209.0,208.9,0.66]
["bitfinex","SOLUSD",1755146668834,10.57827316,208.98,208.9,0.66]
["bitfinex","SOLUSD",1755146669036,9.91827316,208.98,208.9,0.66]
["bitfinex","SOLUSD",1755146669263,0.66,208.97,208.9,0.66]
["bitfinex","SOLUSD",1755146669637,24.24252616,209.0,208.9,0.66]
["bitfinex","SOLUSD",1755146669837,10.57827316,208.99,208.9,0.66]
["bitfinex","SOLUSD",1755146670434,14.324253,209.0,208.9,0.66]
["bitfinex","SOLUSD",1755146670639,0.72,209.01,208.9,0.66]
["bitfinex","SOLUSD",1755146671051,0.72,209.04,208.9,0.66]
["bitfinex","SOLUSD",1755146672682,9.91827316,208.99,208.91,35.2]
["bitfinex","SOLUSD",1755146672845,0.72,208.99,208.92,0.68]
["bitfinex","SOLUSD",1755146674247,10.63827316,208.99,208.91,35.2]
["bitfinex","SOLUSD",1755146674853,0.72,208.98,208.91,35.2]
["bitfinex","SOLUSD",1755146675164,0.72,208.98,208.92,68.8]
["bitfinex","SOLUSD",1755146675675,9.91827316,208.95,208.92,68.8]
["bitfinex","SOLUSD",1755146675881,0.72,208.94,208.92,68.8]
["bitfinex","SOLUSD",1755146676169,0.72,208.93,208.92,68.8]
["bitfinex","SOLUSD",1755146676348,0.72,208.97,208.92,34.4]
["bitfinex","SOLUSD",1755146676543,14.322886,208.98,208.93,0.68]
["bitfinex","SOLUSD",1755146676763,0.72,209.01,208.94,0.68]
["bitfinex","SOLUSD",1755146678472,0.72,209.01,208.9,0.68]
["bitfinex","SOLUSD",1755146678668,0.72,209.01,208.91,35.18]
["bitfinex","SOLUSD",1755146678965,0.72,209.01,208.92,0.68]
["bitfinex","SOLUSD",1755146680787,10.63827316,209.01,208.92,0.68]
["bitfinex","SOLUSD",1755146680946,10.63827316,209.0,208.91,35.18]
["bitfinex","SOLUSD",1755146681148,9.91827316,209.0,208.91,35.18]
["bitfinex","SOLUSD",1755146681471,15.04357,209.01,208.92,0.68]
["bitfinex","SOLUSD",1755146681661,0.72,208.99,208.92,0.68]
["bitfinex","SOLUSD",1755146681880,9.91827316,208.98,208.91,35.18]
["bitfinex","SOLUSD",1755146682177,0.72,208.97,208.91,35.18]
["bitfinex","SOLUSD",1755146683564,15.044253,209.0,208.92,0.68]
["bitfinex","SOLUSD",1755146683766,0.72,209.0,208.92,0.68]
["bitfinex","SOLUSD",1755146685064,0.72,209.0,208.93,68.8]
["bitfinex","SOLUSD",1755146685557,9.91827316,208.98,208.93,68.8]
["bitfinex","SOLUSD",1755146685778,0.72,208.97,208.93,68.8]
["bitfinex","SOLUSD",1755146686078,0.72,208.96,208.93,68.8]
["bitfinex","SOLUSD",1755146686259,0.72,208.95,208.91,35.18]
["bitfinex","SOLUSD",1755146686454,10.63827316,208.97,208.91,35.18]
["bitfinex","SOLUSD",1755146686657,0.72,208.97,208.91,35.18]
["bitfinex","SOLUSD",1755146687171,10.63827316,208.97,208.91,35.18]
["bitfinex","SOLUSD",1755146687382,0.72,208.97,208.91,35.18]
["bitfinex","SOLUSD",1755146689660,10.63827316,208.97,208.91,35.18]
["bitfinex","SOLUSD",1755146689855,14.322885,208.99,208.92,0.68]
["bitfinex","SOLUSD",1755146690266,0.72,209.0,208.92,0.68]
["bitfinex","SOLUSD",1755146690752,14.322202,209.03,208.92,0.68]
["bitfinex","SOLUSD",1755146690957,0.72,209.02,208.92,0.68]
["bitfinex","SOLUSD",1755146691677,15.101518,209.04,208.92,0.68]
["bitfinex","SOLUSD",1755146691902,0.78,209.04,208.92,0.68]
["bitfinex","SOLUSD",1755146693459,10.69827316,209.04,208.92,0.68]
["bitfinex","SOLUSD",1755146693661,0.78,209.04,208.92,0.68]
["bitfinex","SOLUSD",1755146693876,0.78,209.04,208.86,0.68]
["bitfinex","SOLUSD",1755146693877,9.91827316,208.96,208.86,0.68]
["bitfinex","SOLUSD",1755146694079,0.72,208.95,208.87,35.16]
["bitfinex","SOLUSD",1755146694686,10.63827316,208.95,208.87,35.16]
["bitfinex","SOLUSD",1755146694981,0.72,208.95,208.88,68.76]
["bitfinex","SOLUSD",1755146695189,0.72,208.97,208.89,0.68]
["bitfinex","SOLUSD",1755146698380,9.91827316,208.95,208.86,0.68]
["bitfinex","SOLUSD",1755146698573,0.72,208.94,208.87,35.14]
["bitfinex","SOLUSD",1755146698770,10.63827316,208.97,208.88,0.68]
["bitfinex","SOLUSD",1755146698985,0.72,208.97,208.88,0.68]
["bitfinex","SOLUSD",1755146699588,0.72,209.01,208.88,0.68]
["bitfinex","SOLUSD",1755146699881,0.72,209.03,208.88,10.68]
["bitfinex","SOLUSD",1755146700186,0.72,209.03,208.89,0.68]
["bitfinex","SOLUSD",1755146700484,14.323569,208.98,208.89,0.68]
["bitfinex","SOLUSD",1755146700873,0.06,209.04,208.89,0.68]
["bitfinex","SOLUSD",1755146701069,0.06,209.01,208.9,10.0]
["bitfinex","SOLUSD",1755146701270,0.06,209.01,208.91,0.72]
["bitfinex","SOLUSD",1755146701672,0.06,209.01,208.85,3.99259114]
["bitfinex","SOLUSD",1755146701673,9.91827316,208.99,208.89,0.72]
["bitfinex","SOLUSD",1755146701989,9.91827316,208.97,208.9,35.14]
["bitfinex","SOLUSD",1755146702285,0.7,208.96,208.9,35.14]
["bitfinex","SOLUSD",1755146702673,0.7,208.99,208.91,0.72]
["bitfinex","SOLUSD",1755146703670,10.61827316,208.99,208.9,35.14]
["bitfinex","SOLUSD",1755146703882,0.7,208.98,208.9,35.86]
["bitfinex","SOLUSD",1755146704681,0.76,209.01,208.91,0.72]
["bitfinex","SOLUSD",1755146704888,0.06,209.01,208.91,0.72]
["bitfinex","SOLUSD",1755146705070,0.06,209.01,208.96,34.4]
["bitfinex","SOLUSD",1755146705279,0.7,209.0,208.96,34.4]
["bitfinex","SOLUSD",1755146705470,9.91827316,208.99,208.96,34.4]
["bitfinex","SOLUSD",1755146705794,9.91827316,208.99,208.92,133.7]
["bitfinex","SOLUSD",1755146705795,0.7,208.98,208.92,133.7]
["bitfinex","SOLUSD",1755146705980,0.7,208.98,208.9,35.86]
["bitfinex","SOLUSD",1755146708108,0.76,208.98,208.9,35.86]
["bitfinex","SOLUSD",1755146709388,0.76,208.98,208.88,0.03]
["bitfinex","SOLUSD",1755146709581,9.91827316,208.96,208.89,35.12]
["bitfinex","SOLUSD",1755146709891,0.7,208.95,208.89,35.12]
["bitfinex","SOLUSD",1755146713298,10.61827316,208.95,208.89,35.12]
["bitfinex","SOLUSD",1755146713600,10.61827316,208.94,208.89,35.12]
["bitfinex","SOLUSD",1755146713800,0.7,208.93,208.89,35.12]
["bitfinex","SOLUSD",1755146713978,0.7,208.92,208.89,35.12]
["bitfinex","SOLUSD",1755146714586,0.7,208.91,208.89,35.12]
["bitfinex","SOLUSD",1755146714783,9.91827316,208.94,208.89,35.12]
["bitfinex","SOLUSD",1755146714996,0.7,208.9,208.89,35.12]
["bitfinex","SOLUSD",1755146715203,0.7,208.9,208.89,103.92]
["bitfinex","SOLUSD",1755146715401,0.7,208.9,208.89,69.52]
["bitfinex","SOLUSD",1755146715698,0.7,208.9,208.88,0.03]
["bitfinex","SOLUSD",1755146715885,0.06,208.98,208.89,35.12]
["bitfinex","SOLUSD",1755146715886,0.7,208.92,208.89,35.12]
["bitfinex","SOLUSD",1755146716085,0.7,208.91,208.89,35.12]
["bitfinex","SOLUSD",1755146716285,0.7,208.9,208.89,35.12]
["bitfinex","SOLUSD",1755146717187,0.06,208.98,208.89,35.84]
["bitfinex","SOLUSD",1755146717188,0.7,208.96,208.89,35.84]
["bitfinex","SOLUSD",1755146717390,11.318273,208.96,208.89,35.84]
["bitfinex","SOLUSD",1755146717580,11.318273,208.96,208.89,35.12]
["bitfinex","SOLUSD",1755146717896,0.7,208.95,208.89,35.12]
["bitfinex","SOLUSD",1755146718098,10.618273,208.96,208.89,35.12]
["bitfinex","SOLUSD",1755146718302,11.318273,208.96,208.89,35.84]
["bitfinex","SOLUSD",1755146721488,10.618273,208.96,208.89,35.12]
["bitfinex","SOLUSD",1755146721687,10.618273,208.96,208.9,0.72]
["bitfinex","SOLUSD",1755146724009,0.76,208.98,208.9,0.72]
["bitfinex","SOLUSD",1755146724884,11.378273,208.98,208.9,0.72]
["bitfinex","SOLUSD",1755146725085,10.678273,208.98,208.91,68.8]
["bitfinex","SOLUSD",1755146725395,10.678273,208.98,208.92,0.72]
["bitfinex","SOLUSD",1755146725698,0.06,208.98,208.92,0.72]
["bitfinex","SOLUSD",1755146725900,10.738273,208.98,208.92,0.72]
["bitfinex","SOLUSD",1755146726411,0.06,208.98,208.92,0.72]
["bitfinex","SOLUSD",1755146728620,0.7,208.97,208.89,0.72]
["bitfinex","SOLUSD",1755146728916,0.7,208.97,208.93,35.1]
["bitfinex","SOLUSD",1755146729114,0.7,208.96,208.93,35.1]
["bitfinex","SOLUSD",1755146729311,10.61827316,208.95,208.94,35.1]
["bitfinex","SOLUSD",1755146729613,10.61827316,208.95,208.94,38.01150776]
["bitfinex","SOLUSD",1755146730018,0.7,208.95,208.94,38.01150776]
["bitfinex","SOLUSD",1755146731319,0.7,208.95,208.94,2.91150776]
["bitfinex","SOLUSD",1755146731621,0.7,208.95,208.94,38.01150776]
["bitfinex","SOLUSD",1755146731825,0.7,208.95,208.94,38.0116081]
["bitfinex","SOLUSD",1755146732202,10.61827316,208.95,208.94,38.0116081]
["bitfinex","SOLUSD",1755146732819,10.61827316,208.95,208.94,2.9116081]
["bitfinex","SOLUSD",1755146733009,24.94457916,208.95,208.94,37.9916081]
["bitfinex","SOLUSD",1755146733213,25.00457916,208.95,208.94,35.08]
["bitfinex","SOLUSD",1755146733405,25.00457916,208.95,208.88,0.03]
["bitfinex","SOLUSD",1755146733406,34.92285232,208.95,208.88,0.03]
["bitfinex","SOLUSD",1755146733610,9.91827316,208.89,208.88,0.03]
["bitfinex","SOLUSD",1755146733811,10.59827316,208.89,208.88,35.11]
["bitfinex","SOLUSD",1755146734321,12.50936016,208.89,208.88,35.11]
["bitfinex","SOLUSD",1755146735014,12.50936016,208.89,208.88,103.91]
["bitfinex","SOLUSD",1755146735420,2.591087,208.89,208.88,103.91]
["bitfinex","SOLUSD",1755146735621,12.50936016,208.89,208.88,103.91]
["bitfinex","SOLUSD",1755146735928,2.591087,208.89,208.88,69.51]
["bitfinex","SOLUSD",1755146736137,2.591087,208.89,208.88,35.11]
["bitfinex","SOLUSD",1755146736506,12.50936016,208.89,208.88,35.11]
["bitfinex","SOLUSD",1755146737127,2.591087,208.89,208.88,35.11]
["bitfinex","SOLUSD",1755146737443,1.911087,208.89,208.88,35.11]
["bitfinex","SOLUSD",1755146737946,12.50936016,208.89,208.88,0.03]
["bitfinex","SOLUSD",1755146738165,12.50936016,208.89,208.88,35.11]
["bitfinex","SOLUSD",1755146738651,12.50936016,208.89,208.85,0.03]
["bitfinex","SOLUSD",1755146738822,9.91827316,208.86,208.85,0.03]
["bitfinex","SOLUSD",1755146739022,10.59827316,208.86,208.85,0.03]
["bitfinex","SOLUSD",1755146739432,0.68,208.86,208.85,0.03]
["bitfinex","SOLUSD",1755146739637,10.59827316,208.86,208.85,35.13]
["bitfinex","SOLUSD",1755146739853,12.50981616,208.86,208.85,35.13]
["bitfinex","SOLUSD",1755146743350,12.50981616,208.86,208.83,0.03]
["bitfinex","SOLUSD",1755146743562,9.91827316,208.84,208.83,0.03]
["bitfinex","SOLUSD",1755146743857,10.59827316,208.84,208.63,0.03]
["bitfinex","SOLUSD",1755146744167,9.91827316,208.82,208.67,0.66]
["bitfinex","SOLUSD",1755146744338,9.91827316,208.72,208.67,0.66]
["bitfinex","SOLUSD",1755146744538,9.91827316,208.72,208.68,35.08]
["bitfinex","SOLUSD",1755146744946,9.91827316,208.71,208.69,68.8]
["bitfinex","SOLUSD",1755146745264,10.598273,208.71,208.69,68.8]
["bitfinex","SOLUSD",1755146745466,20.51654616,208.71,208.69,68.8]
["bitfinex","SOLUSD",1755146745967,9.91827316,208.71,208.69,68.8]
["bitfinex","SOLUSD",1755146746143,14.344116,208.7,208.69,68.8]
["bitfinex","SOLUSD",1755146746757,14.344116,208.7,208.69,34.4]
["bitfinex","SOLUSD",1755146746758,24.94238916,208.7,208.69,34.4]
["bitfinex","SOLUSD",1755146747275,24.94238916,208.7,208.69,35.1]
["bitfinex","SOLUSD",1755146748540,24.94238916,208.7,208.64,0.2]
["bitfinex","SOLUSD",1755146748741,9.91827316,208.65,208.64,0.2]
["bitfinex","SOLUSD",1755146748940,0.68,208.69,208.64,0.2]
["bitfinex","SOLUSD",1755146749143,0.68,208.68,208.64,0.2]
["bitfinex","SOLUSD",1755146749343,1.913189,208.65,208.64,0.2]
["bitfinex","SOLUSD",1755146749574,1.913189,208.65,208.64,0.86]
["bitfinex","SOLUSD",1755146749755,1.913189,208.65,208.64,35.96]
["bitfinex","SOLUSD",1755146750951,0.68,208.78,208.64,35.96]
["bitfinex","SOLUSD",1755146751146,0.06,208.95,208.64,35.96]
["bitfinex","SOLUSD",1755146751147,9.91827316,208.75,208.65,0.66]
["bitfinex","SOLUSD",1755146751348,9.918273,208.7,208.65,0.66]
["bitfinex","SOLUSD",1755146751567,0.68,208.8,208.65,0.66]
["bitfinex","SOLUSD",1755146751776,9.91827316,208.78,208.65,0.66]
["bitfinex","SOLUSD",1755146751947,9.918273,208.74,208.65,0.66]
["bitfinex","SOLUSD",1755146752353,0.68,208.83,208.65,0.66]
["bitfinex","SOLUSD",1755146752566,9.91827316,208.81,208.65,0.66]
["bitfinex","SOLUSD",1755146752883,9.91827316,208.73,208.65,0.66]
["bitfinex","SOLUSD",1755146753044,9.91827316,208.72,208.66,35.1]
["bitfinex","SOLUSD",1755146753373,9.91827316,208.72,208.67,0.66]
["bitfinex","SOLUSD",1755146753572,10.0,208.77,208.68,0.66]
["bitfinex","SOLUSD",1755146753873,9.91827316,208.72,208.68,0.66]
["bitfinex","SOLUSD",1755146754042,9.91827316,208.72,208.66,35.1]
["bitfinex","SOLUSD",1755146754441,9.91827316,208.68,208.64,0.2]
["bitfinex","SOLUSD",1755146754665,9.91827316,208.76,208.65,35.1]
["bitfinex","SOLUSD",1755146754666,9.91827316,208.67,208.65,35.1]
["bitfinex","SOLUSD",1755146754864,9.91827316,208.68,208.65,35.1]
["bitfinex","SOLUSD",1755146755165,9.91827316,208.76,208.66,68.91]
["bitfinex","SOLUSD",1755146755365,11.36,208.67,208.66,68.91]
["bitfinex","SOLUSD",1755146755554,21.27827316,208.67,208.66,68.91]
["bitfinex","SOLUSD",1755146755750,11.36,208.67,208.66,68.91]
["bitfinex","SOLUSD",1755146755967,21.27827316,208.67,208.66,68.91]
["bitfinex","SOLUSD",1755146756366,20.59827316,208.67,208.66,68.91]
["bitfinex","SOLUSD",1755146756666,9.91827316,208.72,208.66,0.69]
["bitfinex","SOLUSD",1755146756858,9.91827316,208.7,208.66,0.03]
["bitfinex","SOLUSD",1755146757061,14.344802,208.67,208.66,0.03]
["bitfinex","SOLUSD",1755146757260,9.91827316,208.76,208.66,0.69]
["bitfinex","SOLUSD",1755146757563,14.34343,208.71,208.66,0.69]
["bitfinex","SOLUSD",1755146757766,24.26170316,208.71,208.66,0.69]
["bitfinex","SOLUSD",1755146757963,89.1,208.83,208.67,35.1]
["bitfinex","SOLUSD",1755146758144,9.91827316,208.68,208.67,35.1]
["bitfinex","SOLUSD",1755146758573,0.68,208.7,208.67,35.1]
["bitfinex","SOLUSD",1755146758873,24.26444616,208.68,208.67,35.1]
["bitfinex","SOLUSD",1755146760049,14.346173,208.68,208.67,35.1]
["bitfinex","SOLUSD",1755146760465,24.96444616,208.68,208.66,0.03]
["bitfinex","SOLUSD",1755146760645,14.346173,208.68,208.67,35.1]
["bitfinex","SOLUSD",1755146760843,9.91827316,208.68,208.67,35.1]
["bitfinex","SOLUSD",1755146761262,10.61827316,208.68,208.67,35.1]
["bitfinex","SOLUSD",1755146762974,34.96993716,208.68,208.64,0.2]
["bitfinex","SOLUSD",1755146763151,9.91827316,208.65,208.52,0.03]
["bitfinex","SOLUSD",1755146763353,19.83654632,208.61,208.52,0.03]
["bitfinex","SOLUSD",1755146763566,19.83654632,208.59,208.52,0.03]
["bitfinex","SOLUSD",1755146763771,10.61827316,208.58,208.52,0.03]
["bitfinex","SOLUSD",1755146763943,9.91827316,208.55,208.52,0.03]
["bitfinex","SOLUSD",1755146764151,10.0,208.65,208.52,0.03]
["bitfinex","SOLUSD",1755146764358,1.914471,208.58,208.55,13.42]
["bitfinex","SOLUSD",1755146764564,9.91827316,208.56,208.55,13.42]
["bitfinex","SOLUSD",1755146764972,9.91827316,208.56,208.55,82.3]
["bitfinex","SOLUSD",1755146765276,20.53654616,208.56,208.52,0.03]
["bitfinex","SOLUSD",1755146765462,10.61827316,208.55,208.52,0.03]
["bitfinex","SOLUSD",1755146765978,12.53301916,208.55,208.52,0.03]
["bitfinex","SOLUSD",1755146766558,11.83301916,208.55,208.54,35.21]
["bitfinex","SOLUSD",1755146767445,12.53301916,208.55,208.54,35.21]
["bitfinex","SOLUSD",1755146767650,11.83301916,208.55,208.54,35.21]
["bitfinex","SOLUSD",1755146768264,12.53301916,208.55,208.54,35.21]
["bitfinex","SOLUSD",1755146768649,12.53301916,208.55,208.54,0.03]
["bitfinex","SOLUSD",1755146768859,12.53301916,208.55,208.54,35.19]
["bitfinex","SOLUSD",1755146769385,12.53301916,208.55,208.52,0.03]
["bitfinex","SOLUSD",1755146769579,9.91827316,208.53,208.52,0.03]
["bitfinex","SOLUSD",1755146769782,10.61827316,208.53,208.52,0.03]
["bitfinex","SOLUSD",1755146770793,10.61827316,208.53,208.52,35.21]
["bitfinex","SOLUSD",1755146771482,1.914746,208.55,208.52,35.21]
["bitfinex","SOLUSD",1755146771663,9.91827316,208.53,208.52,35.21]
["bitfinex","SOLUSD",1755146772681,10.61827316,208.53,208.52,0.03]
["bitfinex","SOLUSD",1755146772858,24.98093016,208.53,208.52,35.23]
["bitfinex","SOLUSD",1755146774393,14.362657,208.53,208.52,35.89]
["bitfinex","SOLUSD",1755146774573,9.91827316,208.61,208.52,35.89]
["bitfinex","SOLUSD",1755146774773,14.353037,208.57,208.52,35.89]
["bitfinex","SOLUSD",1755146774966,14.353037,208.57,208.53,68.92]
["bitfinex","SOLUSD",1755146775965,14.353037,208.57,208.53,34.46]
["bitfinex","SOLUSD",1755146776173,14.353037,208.57,208.52,35.23]
["bitfinex","SOLUSD",1755146776574,9.91827316,208.65,208.52,35.23]
["bitfinex","SOLUSD",1755146776779,14.350291,208.61,208.52,35.23]
["bitfinex","SOLUSD",1755146776970,9.91827316,208.7,208.52,35.23]
["bitfinex","SOLUSD",1755146777286,14.346859,208.67,208.53,0.03]
["bitfinex","SOLUSD",1755146777674,0.06,208.68,208.53,0.03]
["bitfinex","SOLUSD",1755146777879,0.06,208.68,208.54,10.0]
["bitfinex","SOLUSD",1755146778768,0.06,208.68,208.53,0.03]
["bitfinex","SOLUSD",1755146778963,0.06,208.68,208.54,10.0]
["bitfinex","SOLUSD",1755146779490,0.06,208.68,208.55,35.28]
["bitfinex","SOLUSD",1755146780669,0.06,208.68,208.57,10.0]
["bitfinex","SOLUSD",1755146781493,0.06,208.68,208.59,10.0]
["bitfinex","SOLUSD",1755146781702,0.06,208.68,208.57,10.0]
["bitfinex","SOLUSD",1755146781988,0.06,208.68,208.53,0.03]
["bitfinex","SOLUSD",1755146782187,0.06,208.68,208.58,35.32]
["bitfinex","SOLUSD",1755146784587,9.91827316,208.66,208.59,35.28]
["bitfinex","SOLUSD",1755146785089,9.91827316,208.66,208.6,68.88]
["bitfinex","SOLUSD",1755146786189,0.7,208.65,208.6,68.88]
["bitfinex","SOLUSD",1755146786385,0.7,208.67,208.6,34.44]
["bitfinex","SOLUSD",1755146786895,0.06,208.68,208.59,35.28]
["bitfinex","SOLUSD",1755146789281,0.06,208.68,208.53,143.73]
["bitfinex","SOLUSD",1755146789596,0.7,208.67,208.54,35.26]
["bitfinex","SOLUSD",1755146790974,0.06,208.68,208.54,35.26]
["bitfinex","SOLUSD",1755146791383,0.06,208.68,208.55,10.0]
["bitfinex","SOLUSD",1755146791890,0.06,208.68,208.57,10.0]
["bitfinex","SOLUSD",1755146792602,0.06,208.68,208.59,10.0]
["bitfinex","SOLUSD",1755146793984,0.06,208.68,208.61,10.0]
["bitfinex","SOLUSD",1755146794185,0.06,208.71,208.63,10.0]
["bitfinex","SOLUSD",1755146794491,0.06,208.71,208.62,168.92]
["bitfinex","SOLUSD",1755146795101,0.06,208.71,208.68,34.44]
["bitfinex","SOLUSD",1755146795302,0.06,208.71,208.69,35.22]
["bitfinex","SOLUSD",1755146795876,0.06,208.73,208.69,35.22]
["bitfinex","SOLUSD",1755146796080,0.72,208.81,208.69,35.22]
["bitfinex","SOLUSD",1755146796292,0.72,208.81,208.69,39.07600219]
["bitfinex","SOLUSD",1755146796591,0.72,208.79,208.69,39.07600219]
["bitfinex","SOLUSD",1755146796786,0.72,208.77,208.7,35.2]
["bitfinex","SOLUSD",1755146797000,9.91827316,208.81,208.7,35.2]
["bitfinex","SOLUSD",1755146797001,0.72,208.74,208.7,35.2]
["bitfinex","SOLUSD",1755146797200,0.72,208.73,208.7,35.2]
["bitfinex","SOLUSD",1755146797400,0.72,208.73,208.61,10.0]
["bitfinex","SOLUSD",1755146797401,0.72,208.72,208.71,35.24]
["bitfinex","SOLUSD",1755146798001,10.63827316,208.72,208.57,209.5]
["bitfinex","SOLUSD",1755146798185,9.91827316,208.71,208.6,3.87808007]
["bitfinex","SOLUSD",1755146798394,0.72,208.7,208.6,3.87808007]
["bitfinex","SOLUSD",1755146798898,0.72,208.7,208.58,35.26]
["bitfinex","SOLUSD",1755146799410,0.06,208.71,208.58,35.26]
["bitfinex","SOLUSD",1755146799580,0.06,208.71,208.58,49.23893684]
["bitfinex","SOLUSD",1755146799900,0.06,208.71,208.59,10.0]
["bitfinex","SOLUSD",1755146800099,0.72,208.7,208.58,13.97893684]
["bitfinex","SOLUSD",1755146800309,0.72,208.7,208.6,35.34]
["bitfinex","SOLUSD",1755146803792,0.06,208.71,208.62,10.0]
["bitfinex","SOLUSD",1755146804986,0.06,208.71,208.68,34.44]
["bitfinex","SOLUSD",1755146805190,0.06,208.71,208.69,35.34]
["bitfinex","SOLUSD",1755146805385,0.06,208.71,208.68,34.44]
["bitfinex","SOLUSD",1755146805386,0.72,208.7,208.68,34.44]
["bitfinex","SOLUSD",1755146805724,0.06,208.71,208.68,34.44]
["bitfinex","SOLUSD",1755146805725,0.72,208.69,208.68,34.44]
["bitfinex","SOLUSD",1755146805924,0.72,208.69,208.68,69.8]
["bitfinex","SOLUSD",1755146806112,0.06,208.71,208.68,35.36]
["bitfinex","SOLUSD",1755146807524,0.06,208.74,208.68,35.36]
["bitfinex","SOLUSD",1755146807990,0.72,208.83,208.69,10.0]
["bitfinex","SOLUSD",1755146808191,0.72,208.83,208.71,10.0]
["bitfinex","SOLUSD",1755146809001,0.72,208.88,208.71,10.0]
["bitfinex","SOLUSD",1755146809214,0.72,208.88,208.73,10.0]
["bitfinex","SOLUSD",1755146809597,0.72,208.88,208.71,133.7]
["bitfinex","SOLUSD",1755146809598,0.72,208.88,208.71,143.7]
["bitfinex","SOLUSD",1755146809805,0.72,208.88,208.72,35.38]
["bitfinex","SOLUSD",1755146810313,10.63827316,208.88,208.72,35.38]
["bitfinex","SOLUSD",1755146810515,10.63827316,208.87,208.72,35.38]
["bitfinex","SOLUSD",1755146810821,0.72,208.86,208.72,35.38]
["bitfinex","SOLUSD",1755146811522,0.72,208.86,208.72,169.08]
["bitfinex","SOLUSD",1755146812832,0.72,208.86,208.72,179.08]
["bitfinex","SOLUSD",1755146815017,0.72,208.86,208.79,34.42]
["bitfinex","SOLUSD",1755146815328,0.72,208.86,208.8,35.28]
["bitfinex","SOLUSD",1755146816300,0.72,208.87,208.8,35.28]
["bitfinex","SOLUSD",1755146818313,0.72,208.9,208.8,35.28]
["bitfinex","SOLUSD",1755146819241,0.72,208.9,208.75,143.7]
["bitfinex","SOLUSD",1755146819242,0.72,208.9,208.81,35.24]
["bitfinex","SOLUSD",1755146819400,10.63827316,208.9,208.81,35.24]
["bitfinex","SOLUSD",1755146819602,0.72,208.89,208.81,35.24]
["bitfinex","SOLUSD",1755146820600,9.91827316,208.86,208.73,133.7]
["bitfinex","SOLUSD",1755146820814,0.69,208.85,208.74,35.22]
["bitfinex","SOLUSD",1755146821020,0.69,208.85,208.68,133.7]
["bitfinex","SOLUSD",1755146821021,10.60827316,208.85,208.75,35.22]
["bitfinex","SOLUSD",1755146821328,0.69,208.84,208.75,35.22]
["bitfinex","SOLUSD",1755146821621,0.69,208.88,208.75,35.22]
["bitfinex","SOLUSD",1755146821827,0.69,208.88,208.75,168.92]
["bitfinex","SOLUSD",1755146823304,0.69,208.9,208.76,10.0]
["bitfinex","SOLUSD",1755146823497,0.69,208.9,208.75,168.92]
["bitfinex","SOLUSD",1755146823711,0.69,208.9,208.74,10.0]
["bitfinex","SOLUSD",1755146823927,0.69,208.9,208.75,35.22]
["bitfinex","SOLUSD",1755146824126,0.69,208.9,208.68,143.73]
["bitfinex","SOLUSD",1755146824127,9.91827316,208.86,208.68,143.73]
["bitfinex","SOLUSD",1755146824423,9.91827316,208.84,208.69,35.26]
["bitfinex","SOLUSD",1755146824599,9.91827316,208.82,208.7,35.26]
["bitfinex","SOLUSD",1755146824804,0.69,208.83,208.7,35.26]
["bitfinex","SOLUSD",1755146824805,0.69,208.81,208.7,35.26]
["bitfinex","SOLUSD",1755146825026,0.69,208.81,208.74,34.4]
["bitfinex","SOLUSD",1755146825234,0.69,208.81,208.75,35.28]
["bitfinex","SOLUSD",1755146826610,0.69,208.85,208.75,35.28]
["bitfinex","SOLUSD",1755146827604,9.91827316,208.84,208.75,35.28]
["bitfinex","SOLUSD",1755146827805,0.69,208.83,208.75,35.28]
["bitfinex","SOLUSD",1755146828005,10.60827316,208.83,208.75,35.28]
["bitfinex","SOLUSD",1755146828236,0.69,208.82,208.75,35.28]
["bitfinex","SOLUSD",1755146828422,0.69,208.82,208.76,35.26]
["bitfinex","SOLUSD",1755146830907,0.69,208.87,208.76,35.26]
["bitfinex","SOLUSD",1755146831131,0.06,208.92,208.76,35.26]
["bitfinex","SOLUSD",1755146831330,0.69,208.9,208.76,35.26]
["bitfinex","SOLUSD",1755146831710,9.91827316,208.88,208.7,10.0]
["bitfinex","SOLUSD",1755146831910,0.69,208.87,208.71,35.24]
["bitfinex","SOLUSD",1755146832142,0.69,208.87,208.75,2.059007]
["bitfinex","SOLUSD",1755146832947,0.69,208.87,208.76,35.24]
["bitfinex","SOLUSD",1755146834130,10.60827316,208.87,208.76,35.24]
["bitfinex","SOLUSD",1755146834331,9.91827316,208.82,208.76,35.24]
["bitfinex","SOLUSD",1755146834513,0.69,208.81,208.76,35.24]
["bitfinex","SOLUSD",1755146834910,0.69,208.81,208.77,34.4]
["bitfinex","SOLUSD",1755146835108,0.69,208.81,208.77,68.8]
["bitfinex","SOLUSD",1755146836331,0.69,208.8,208.77,68.8]
["bitfinex","SOLUSD",1755146836516,0.69,208.83,208.77,34.4]
["bitfinex","SOLUSD",1755146839236,0.69,208.83,208.75,2.059007]
["bitfinex","SOLUSD",1755146839438,9.91827316,208.79,208.75,1.339007]
["bitfinex","SOLUSD",1755146839646,0.69,208.78,208.76,35.22]
["bitfinex","SOLUSD",1755146840027,0.69,208.81,208.76,35.22]
["bitfinex","SOLUSD",1755146843860,0.69,208.84,208.76,35.22]
["bitfinex","SOLUSD",1755146844034,0.69,208.84,208.76,35.91]
["bitfinex","SOLUSD",1755146844235,0.69,208.87,208.77,0.69]
["bitfinex","SOLUSD",1755146845045,0.69,208.87,208.8,34.42]
["bitfinex","SOLUSD",1755146845261,0.69,208.9,208.8,35.11]
["bitfinex","SOLUSD",1755146845763,0.69,208.9,208.8,0.69]
["bitfinex","SOLUSD",1755146845960,0.06,208.92,208.8,0.69]
["bitfinex","SOLUSD",1755146846462,0.06,208.95,208.86,28.66]
["bitfinex","SOLUSD",1755146846760,0.06,208.99,208.88,10.0]
["bitfinex","SOLUSD",1755146846950,0.06,208.99,208.89,36.01]
["bitfinex","SOLUSD",1755146847161,0.06,208.99,208.9,0.69]
["bitfinex","SOLUSD",1755146847542,0.06,208.99,208.91,35.32]
["bitfinex","SOLUSD",1755146847856,0.06,208.99,208.92,36.01]
["bitfinex","SOLUSD",1755146848058,0.06,208.99,208.92,0.69]
["bitfinex","SOLUSD",1755146848364,0.06,208.99,208.93,35.3]
["bitfinex","SOLUSD",1755146848761,0.69,208.97,208.94,35.3]
["bitfinex","SOLUSD",1755146849264,0.06,208.99,208.94,35.3]
["bitfinex","SOLUSD",1755146849644,0.06,208.99,208.94,0.69]
["bitfinex","SOLUSD",1755146849864,0.06,208.99,208.95,35.3]
["bitfinex","SOLUSD",1755146852065,0.06,208.99,208.95,35.96]
["bitfinex","SOLUSD",1755146852258,0.06,208.99,208.96,0.66]
["bitfinex","SOLUSD",1755146852470,0.06,208.99,208.97,0.66]
["bitfinex","SOLUSD",1755146852977,0.06,208.99,208.95,35.3]
["bitfinex","SOLUSD",1755146853659,0.06,208.99,208.96,0.66]
["bitfinex","SOLUSD",1755146853849,0.06,208.99,208.95,35.3]
["bitfinex","SOLUSD",1755146854063,0.06,208.99,208.97,0.66]
["bitfinex","SOLUSD",1755146854273,0.06,208.99,208.98,0.66]
["bitfinex","SOLUSD",1755146854870,0.06,208.99,208.95,35.3]
["bitfinex","SOLUSD",1755146855061,0.06,208.99,208.98,34.4]
["bitfinex","SOLUSD",1755146855681,0.06,209.02,208.98,35.06]
["bitfinex","SOLUSD",1755146855864,0.06,209.03,208.99,0.66]
["bitfinex","SOLUSD",1755146856068,0.06,209.03,209.0,0.66]
["bitfinex","SOLUSD",1755146856268,0.06,209.03,209.01,0.66]
["bitfinex","SOLUSD",1755146856576,0.06,209.03,209.02,35.9]
["bitfinex","SOLUSD",1755146857082,0.06,209.03,208.98,1.1492219]
["bitfinex","SOLUSD",1755146857282,0.06,209.03,208.99,35.34]
["bitfinex","SOLUSD",1755146858887,0.06,209.03,209.0,35.34]
["bitfinex","SOLUSD",1755146859666,0.72,209.02,208.98,1.1492219]
["bitfinex","SOLUSD",1755146859980,0.72,209.02,208.99,35.3]
["bitfinex","SOLUSD",1755146860465,0.72,209.01,208.99,35.3]
["bitfinex","SOLUSD",1755146860664,0.72,209.0,208.98,1.1492219]
["bitfinex","SOLUSD",1755146860970,0.06,209.03,208.98,1.1492219]
["bitfinex","SOLUSD",1755146861188,0.06,209.03,208.99,35.28]
["bitfinex","SOLUSD",1755146861490,0.72,209.02,208.99,35.28]
["bitfinex","SOLUSD",1755146862789,0.06,209.03,208.99,35.28]
["bitfinex","SOLUSD",1755146863200,0.78,209.03,208.99,35.28]
["bitfinex","SOLUSD",1755146863769,0.72,209.02,208.99,35.28]
["bitfinex","SOLUSD",1755146863967,0.72,209.01,208.98,1.1492219]
["bitfinex","SOLUSD",1755146864164,0.72,209.01,209.0,35.3]
["bitfinex","SOLUSD",1755146864372,14.8320852,209.01,209.0,35.3]
["bitfinex","SOLUSD",1755146864986,14.8320852,209.01,209.0,104.06]
["bitfinex","SOLUSD",1755146865968,14.8320852,209.01,209.0,69.68]
["bitfinex","SOLUSD",1755146866168,14.8320852,209.01,209.0,35.3]
["bitfinex","SOLUSD",1755146867871,0.72,209.01,209.0,35.3]
["bitfinex","SOLUSD",1755146868389,0.06,209.02,209.0,35.3]
["bitfinex","SOLUSD",1755146868768,0.72,209.01,209.0,35.3]
["bitfinex","SOLUSD",1755146868973,0.78,209.02,209.0,35.3]
["bitfinex","SOLUSD",1755146869196,0.06,209.02,209.0,35.3]
["bitfinex","SOLUSD",1755146871378,0.06,209.02,209.0,35.96]
["bitfinex","SOLUSD",1755146871579,0.06,209.02,209.01,0.66]
["bitfinex","SOLUSD",1755146873492,0.06,209.02,209.0,35.3]
["bitfinex","SOLUSD",1755146873699,0.06,209.02,209.0,35.96]
["bitfinex","SOLUSD",1755146873898,0.06,209.02,208.98,1.1492219]
["bitfinex","SOLUSD",1755146873899,0.06,209.02,209.01,35.36]
["bitfinex","SOLUSD",1755146875109,0.06,209.02,209.01,104.12]
["bitfinex","SOLUSD",1755146876895,0.06,209.02,209.01,104.78]
["bitfinex","SOLUSD",1755146877077,0.06,209.02,209.01,36.02]
["bitfinex","SOLUSD",1755146877683,0.16,209.03,209.01,36.02]
["bitfinex","SOLUSD",1755146877880,0.06,209.04,209.01,35.36]
["bitfinex","SOLUSD",1755146878201,0.06,209.04,209.02,0.66]
["bitfinex","SOLUSD",1755146878497,0.06,209.04,209.03,0.66]
["bitfinex","SOLUSD",1755146878687,0.06,209.05,209.03,0.66]
["bitfinex","SOLUSD",1755146878886,0.06,209.05,209.01,35.36]
["bitfinex","SOLUSD",1755146879087,0.06,209.05,209.04,0.66]
["bitfinex","SOLUSD",1755146879972,0.06,209.05,209.01,35.36]
["bitfinex","SOLUSD",1755146879973,0.06,209.05,209.01,0.66]
["bitfinex","SOLUSD",1755146880173,0.06,209.05,209.02,35.96]
["bitfinex","SOLUSD",1755146880373,0.06,209.05,208.98,1.1492219]
["bitfinex","SOLUSD",1755146880374,0.06,209.05,208.99,0.7]
["bitfinex","SOLUSD",1755146880597,0.06,209.05,209.0,35.28]
["bitfinex","SOLUSD",1755146881600,0.73,209.05,209.0,35.28]
["bitfinex","SOLUSD",1755146881818,0.67,209.04,208.98,1.1492219]
["bitfinex","SOLUSD",1755146882110,0.06,209.05,208.99,35.96]
["bitfinex","SOLUSD",1755146883697,0.73,209.05,208.99,35.26]
["bitfinex","SOLUSD",1755146885008,0.73,209.05,209.0,68.76]
["bitfinex","SOLUSD",1755146885181,0.67,209.04,209.0,68.76]
["bitfinex","SOLUSD",1755146886001,0.06,209.05,209.01,0.7]
["bitfinex","SOLUSD",1755146886500,0.06,209.05,209.01,134.4]
["bitfinex","SOLUSD",1755146886988,0.06,209.05,209.01,133.7]
["bitfinex","SOLUSD",1755146887198,0.06,209.08,209.02,0.7]
["bitfinex","SOLUSD",1755146887390,0.06,209.08,209.02,134.4]
["bitfinex","SOLUSD",1755146887591,0.06,209.08,209.03,0.7]
["bitfinex","SOLUSD",1755146887789,0.06,209.08,209.04,35.94]
["bitfinex","SOLUSD",1755146888104,0.06,209.05,209.04,35.94]
["bitfinex","SOLUSD",1755146888313,0.06,209.08,209.04,35.94]
["bitfinex","SOLUSD",1755146888707,0.06,209.08,209.04,35.24]
["bitfinex","SOLUSD",1755146889512,0.06,209.08,209.04,35.94]
["bitfinex","SOLUSD",1755146889800,0.06,209.08,209.04,35.24]
["bitfinex","SOLUSD",1755146890002,0.06,209.08,208.98,1.1492219]
["bitfinex","SOLUSD",1755146890003,0.67,209.07,208.98,1.1492219]
["bitfinex","SOLUSD",1755146890308,0.67,209.07,208.99,35.18]
["bitfinex","SOLUSD",1755146891013,0.06,209.08,209.0,0.7]
["bitfinex","SOLUSD",1755146892318,0.73,209.08,208.99,35.18]
["bitfinex","SOLUSD",1755146893319,0.73,209.08,208.99,35.88]
["bitfinex","SOLUSD",1755146893494,0.06,209.08,208.99,35.18]
["bitfinex","SOLUSD",1755146893698,0.06,209.08,209.0,0.7]
["bitfinex","SOLUSD",1755146893900,0.06,209.08,209.0,5.474]
["bitfinex","SOLUSD",1755146894108,0.06,209.08,209.0,0.7]
["bitfinex","SOLUSD",1755146894322,0.06,209.08,209.01,0.7]
["bitfinex","SOLUSD",1755146895030,0.06,209.08,209.07,34.36]
["bitfinex","SOLUSD",1755146895203,0.06,209.08,209.07,69.56]
["bitfinex","SOLUSD",1755146895713,0.06,209.08,209.07,35.2]
["bitfinex","SOLUSD",1755146896731,0.06,209.1,209.07,169.6]
["bitfinex","SOLUSD",1755146897228,0.06,209.1,209.07,168.9]
["bitfinex","SOLUSD",1755146897530,0.06,209.1,209.07,169.6]
["bitfinex","SOLUSD",1755146898201,0.06,209.1,209.07,133.7]
["bitfinex","SOLUSD",1755146898202,0.73,209.1,209.07,133.7]
["bitfinex","SOLUSD",1755146898402,0.73,209.1,209.08,35.14]
["bitfinex","SOLUSD",1755146898804,0.67,209.09,209.08,35.14]
["bitfinex","SOLUSD",1755146899629,0.06,209.1,209.08,35.14]
["bitfinex","SOLUSD",1755146899928,0.73,209.1,209.08,35.14]
["bitfinex","SOLUSD",1755146900828,0.67,209.09,209.08,35.14]
["bitfinex","SOLUSD",1755146901307,0.06,209.1,209.08,35.14]
["bitfinex","SOLUSD",1755146901905,0.73,209.1,209.08,35.14]
["bitfinex","SOLUSD",1755146902120,0.06,209.1,209.08,35.14]
["bitfinex","SOLUSD",1755146902825,0.06,209.12,209.09,0.7]
["bitfinex","SOLUSD",1755146903028,0.11,209.2,209.1,0.7]
["bitfinex","SOLUSD",1755146903929,0.06,209.13,209.11,35.1]
["bitfinex","SOLUSD",1755146905034,0.06,209.13,209.12,103.82]
["bitfinex","SOLUSD",1755146905531,0.06,209.13,209.12,35.1]
["bitfinex","SOLUSD",1755146906534,0.06,209.13,209.12,35.8]
["bitfinex","SOLUSD",1755146906704,0.78,209.2,209.12,35.1]
["bitfinex","SOLUSD",1755146908324,0.11,209.2,209.12,0.7]
["bitfinex","SOLUSD",1755146908525,0.11,209.2,209.13,35.78]
["bitfinex","SOLUSD",1755146908916,0.11,209.2,209.13,35.08]
["bitfinex","SOLUSD",1755146909145,0.11,209.2,209.14,0.7]
["bitfinex","SOLUSD",1755146910044,0.11,209.2,209.15,35.08]
["bitfinex","SOLUSD",1755146910220,0.11,209.2,209.16,0.72]
["bitfinex","SOLUSD",1755146910551,0.11,209.2,209.16,3.94175727]
["bitfinex","SOLUSD",1755146910717,0.11,209.2,209.16,0.72]
["bitfinex","SOLUSD",1755146910920,0.83,209.2,209.13,0.72]
["bitfinex","SOLUSD",1755146911138,0.11,209.2,209.14,35.08]
["bitfinex","SOLUSD",1755146911333,0.11,209.2,209.14,38.98316553]
["bitfinex","SOLUSD",1755146912027,0.11,209.2,209.15,0.72]
["bitfinex","SOLUSD",1755146912229,0.11,209.2,209.16,0.72]
["bitfinex","SOLUSD",1755146912440,0.11,209.2,209.17,0.72]
["bitfinex","SOLUSD",1755146913636,0.11,209.2,209.14,38.98316553]
["bitfinex","SOLUSD",1755146913637,0.11,209.2,209.14,39.70316553]
["bitfinex","SOLUSD",1755146914936,0.11,209.2,209.19,34.34]
["bitfinex","SOLUSD",1755146916035,0.11,209.2,209.19,69.42]
["bitfinex","SOLUSD",1755146916231,0.11,209.2,209.19,35.08]
["bitfinex","SOLUSD",1755146916931,0.11,209.2,209.09,10.0]
["bitfinex","SOLUSD",1755146916932,10.7132669,209.2,209.01,0.72]
["bitfinex","SOLUSD",1755146917144,10.7132669,209.2,209.03,35.8]
["bitfinex","SOLUSD",1755146917145,0.72,209.19,209.03,35.8]
["bitfinex","SOLUSD",1755146917349,0.72,209.19,209.04,0.72]
["bitfinex","SOLUSD",1755146917751,10.6032669,209.19,209.02,3.94773468]
["bitfinex","SOLUSD",1755146918057,0.72,209.18,209.05,35.08]
["bitfinex","SOLUSD",1755146918268,9.8832669,209.09,209.02,0.03]
["bitfinex","SOLUSD",1755146918464,0.72,209.08,209.03,35.08]
["bitfinex","SOLUSD",1755146919364,9.8832669,209.05,209.03,35.08]
["bitfinex","SOLUSD",1755146919545,10.6032669,209.04,209.03,35.08]
["bitfinex","SOLUSD",1755146919940,0.72,209.04,209.03,35.08]
["bitfinex","SOLUSD",1755146920866,0.72,209.04,209.0,0.03]
["bitfinex","SOLUSD",1755146921042,9.8832669,209.07,209.0,0.03]
["bitfinex","SOLUSD",1755146921244,0.72,209.03,209.0,0.03]
["bitfinex","SOLUSD",1755146921443,9.8832669,209.08,209.0,0.03]
["bitfinex","SOLUSD",1755146921639,0.72,209.02,209.0,0.03]
["bitfinex","SOLUSD",1755146922045,0.72,209.02,209.01,35.12]
["bitfinex","SOLUSD",1755146922461,0.72,209.05,209.01,35.12]
["bitfinex","SOLUSD",1755146922675,9.8832669,209.1,209.01,35.12]
["bitfinex","SOLUSD",1755146922866,0.72,209.09,209.01,35.12]
["bitfinex","SOLUSD",1755146924867,9.8832669,209.02,209.0,0.03]
["bitfinex","SOLUSD",1755146925077,10.6032669,209.01,209.0,0.03]
["bitfinex","SOLUSD",1755146925284,0.72,209.01,209.0,103.85]
["bitfinex","SOLUSD",1755146925595,10.6032669,209.01,208.97,0.03]
["bitfinex","SOLUSD",1755146925904,10.6032669,209.0,208.98,1.1792219]
["bitfinex","SOLUSD",1755146926054,9.8832669,209.0,208.98,1.1792219]
["bitfinex","SOLUSD",1755146926356,0.72,208.99,208.98,1.1792219]
["bitfinex","SOLUSD",1755146926551,0.72,208.99,208.98,36.2792219]
["bitfinex","SOLUSD",1755146927285,10.6032669,208.99,208.98,36.2792219]
["bitfinex","SOLUSD",1755146927489,0.72,208.99,208.98,36.2792219]
["bitfinex","SOLUSD",1755146928068,0.72,209.02,208.98,36.2792219]
["bitfinex","SOLUSD",1755146928281,9.8832669,209.04,208.98,36.2792219]
["bitfinex","SOLUSD",1755146928459,0.72,209.01,208.98,36.2792219]
["bitfinex","SOLUSD",1755146928659,0.72,209.0,208.98,36.2792219]
["bitfinex","SOLUSD",1755146929363,10.6032669,208.99,208.98,1.1792219]
["bitfinex","SOLUSD",1755146929566,10.6032669,208.99,208.98,36.2792219]
["bitfinex","SOLUSD",1755146929784,0.72,208.99,208.98,36.2792219]
["bitfinex","SOLUSD",1755146930201,0.72,209.02,208.98,36.2792219]
["bitfinex","SOLUSD",1755146930399,0.72,209.01,208.98,36.2792219]
["bitfinex","SOLUSD",1755146930776,0.72,209.01,208.97,0.03]
["bitfinex","SOLUSD",1755146930980,10.6032669,209.0,208.98,35.12]
["bitfinex","SOLUSD",1755146931182,9.8832669,209.0,208.98,35.12]
["bitfinex","SOLUSD",1755146931382,0.72,208.99,208.98,35.12]
["bitfinex","SOLUSD",1755146931615,0.72,209.02,208.98,35.12]
["bitfinex","SOLUSD",1755146931922,0.72,209.04,208.98,35.12]
["bitfinex","SOLUSD",1755146932579,9.8832669,209.02,208.98,35.12]
["bitfinex","SOLUSD",1755146932779,0.06,209.05,208.99,35.16]
["bitfinex","SOLUSD",1755146932780,10.6032669,209.01,208.99,35.16]
["bitfinex","SOLUSD",1755146933009,9.8832669,209.01,208.99,35.16]
["bitfinex","SOLUSD",1755146933218,0.72,209.0,208.99,35.16]
["bitfinex","SOLUSD",1755146933794,10.6032669,209.0,208.99,35.16]
["bitfinex","SOLUSD",1755146934002,10.6032669,209.0,208.99,35.18]
["bitfinex","SOLUSD",1755146935018,10.6032669,209.0,208.99,103.94]
["bitfinex","SOLUSD",1755146935304,10.6032669,209.0,208.99,68.76]
["bitfinex","SOLUSD",1755146935485,10.6032669,209.0,208.99,103.94]
["bitfinex","SOLUSD",1755146935914,10.6032669,209.0,208.99,34.38]
["bitfinex","SOLUSD",1755146936214,10.6032669,209.0,208.99,69.54]
["bitfinex","SOLUSD",1755146936598,10.6032669,209.0,208.99,35.16]
["bitfinex","SOLUSD",1755146936804,10.6032669,209.0,208.97,0.03]
["bitfinex","SOLUSD",1755146937006,9.8832669,208.98,208.97,0.03]
["bitfinex","SOLUSD",1755146937303,10.6032669,208.99,208.97,35.19]
["bitfinex","SOLUSD",1755146937493,0.72,208.99,208.97,35.19]
["bitfinex","SOLUSD",1755146937708,10.6032669,208.99,208.97,35.19]
["bitfinex","SOLUSD",1755146938019,10.6032669,208.99,208.98,35.16]
["bitfinex","SOLUSD",1755146938189,10.663267,209.05,208.98,35.16]
["bitfinex","SOLUSD",1755146938190,9.8832669,209.01,208.98,35.16]
["bitfinex","SOLUSD",1755146938515,9.8832669,209.03,208.98,35.16]
["bitfinex","SOLUSD",1755146938682,10.6032669,209.03,208.98,35.16]
["bitfinex","SOLUSD",1755146939084,9.9432669,209.05,208.98,35.88]
["bitfinex","SOLUSD",1755146939333,9.8832669,209.04,208.98,35.16]
["bitfinex","SOLUSD",1755146939621,10.6032669,209.04,208.98,35.16]
["bitfinex","SOLUSD",1755146939910,9.8832669,209.03,208.98,35.16]
["bitfinex","SOLUSD",1755146940314,0.72,209.03,208.98,35.16]
["bitfinex","SOLUSD",1755146941927,9.8832669,209.03,208.99,0.7]
["bitfinex","SOLUSD",1755146942099,9.8832669,209.03,208.98,35.16]
["bitfinex","SOLUSD",1755146942100,9.8832669,209.02,208.98,35.16]
["bitfinex","SOLUSD",1755146942699,10.5332669,209.03,208.98,35.16]
["bitfinex","SOLUSD",1755146942904,0.65,209.03,208.98,35.16]
["bitfinex","SOLUSD",1755146943114,10.5332669,209.03,208.98,35.16]
["bitfinex","SOLUSD",1755146943322,9.8832669,208.99,208.97,0.03]
["bitfinex","SOLUSD",1755146943501,9.8832669,208.98,208.97,0.03]
["bitfinex","SOLUSD",1755146943704,9.8832669,208.98,208.97,35.39]
["bitfinex","SOLUSD",1755146943901,10.5332669,208.99,208.97,35.39]
["bitfinex","SOLUSD",1755146944101,10.5332669,208.98,208.97,35.39]
["bitfinex","SOLUSD",1755146945008,10.5332669,208.98,208.97,104.15]
["bitfinex","SOLUSD",1755146945211,10.5332669,208.98,208.97,68.79]
["bitfinex","SOLUSD",1755146945413,0.65,208.98,208.94,0.03]
["bitfinex","SOLUSD",1755146945609,20.533267,209.03,208.94,0.03]
["bitfinex","SOLUSD",1755146945610,9.8832669,208.96,208.95,35.38]
["bitfinex","SOLUSD",1755146945808,10.5332669,208.96,208.95,35.38]
["bitfinex","SOLUSD",1755146946013,0.65,208.96,208.95,35.38]
["bitfinex","SOLUSD",1755146946730,10.5332669,208.96,208.94,0.03]
["bitfinex","SOLUSD",1755146946936,9.8832669,208.95,208.94,0.03]
["bitfinex","SOLUSD",1755146947141,9.8832669,208.95,208.91,0.03]
["bitfinex","SOLUSD",1755146947142,19.8832669,208.95,208.91,0.03]
["bitfinex","SOLUSD",1755146947297,19.8832669,208.93,208.91,0.03]
["bitfinex","SOLUSD",1755146947498,10.0,208.95,208.92,35.48]
["bitfinex","SOLUSD",1755146947694,9.8832669,208.93,208.92,35.48]
["bitfinex","SOLUSD",1755146947915,10.5332669,208.93,208.92,35.48]
["bitfinex","SOLUSD",1755146948329,0.65,208.93,208.92,35.48]
["bitfinex","SOLUSD",1755146948633,0.65,208.93,208.86,0.2]
["bitfinex","SOLUSD",1755146948634,10.0,208.92,208.86,0.2]
["bitfinex","SOLUSD",1755146948926,20.4165338,208.93,208.86,0.2]
["bitfinex","SOLUSD",1755146948927,10.0,208.9,208.86,0.2]
["bitfinex","SOLUSD",1755146949105,9.8832669,208.89,208.86,0.2]
["bitfinex","SOLUSD",1755146949304,9.8832669,208.87,208.86,0.2]
["bitfinex","SOLUSD",1755146949616,10.5332669,208.87,208.86,0.2]
["bitfinex","SOLUSD",1755146950521,10.0,208.85,208.84,0.03]
["bitfinex","SOLUSD",1755146950714,10.0,208.83,208.78,0.2]
["bitfinex","SOLUSD",1755146950899,9.8832669,208.8,208.78,0.2]
["bitfinex","SOLUSD",1755146951598,9.8832669,208.8,208.79,36.24]
["bitfinex","SOLUSD",1755146954806,10.65,208.82,208.79,36.94]
["bitfinex","SOLUSD",1755146955006,9.8832669,208.85,208.8,69.5]
["bitfinex","SOLUSD",1755146955224,9.8832669,208.85,208.81,0.7]
["bitfinex","SOLUSD",1755146955416,10.65,208.9,208.82,0.7]
["bitfinex","SOLUSD",1755146955724,9.8832669,208.85,208.82,0.7]
["bitfinex","SOLUSD",1755146956405,9.8832669,208.86,208.83,0.7]
["bitfinex","SOLUSD",1755146956929,9.8832669,208.87,208.84,0.7]
["bitfinex","SOLUSD",1755146957124,9.8832669,208.87,208.85,0.7]
["bitfinex","SOLUSD",1755146957621,9.8832669,208.87,208.79,36.24]
["bitfinex","SOLUSD",1755146957622,10.5332669,208.86,208.79,0.2]
["bitfinex","SOLUSD",1755146957808,9.8832669,208.8,208.79,0.2]
["bitfinex","SOLUSD",1755146958008,9.8832669,208.8,208.79,36.36]
["bitfinex","SOLUSD",1755146958911,9.8832669,208.8,208.79,0.2]
["bitfinex","SOLUSD",1755146959135,9.8832669,208.8,208.79,36.38]
["bitfinex","SOLUSD",1755146959626,9.8832669,208.8,208.79,36.36]
["bitfinex","SOLUSD",1755146960610,10.5332669,208.8,208.79,0.2]
["bitfinex","SOLUSD",1755146960813,20.5332669,208.8,208.79,36.14]
["bitfinex","SOLUSD",1755146961132,31.1832669,208.8,208.74,0.03]
["bitfinex","SOLUSD",1755146961305,9.8832669,208.75,208.74,0.03]
["bitfinex","SOLUSD",1755146962116,9.8832669,208.75,208.74,36.17]
["bitfinex","SOLUSD",1755146962522,10.5332669,208.75,208.74,0.03]
["bitfinex","SOLUSD",1755146962719,10.5332669,208.75,208.74,36.29]
["bitfinex","SOLUSD",1755146965033,9.8832669,208.75,208.74,105.13]
["bitfinex","SOLUSD",1755146966313,9.8832669,208.75,208.74,70.71]
["bitfinex","SOLUSD",1755146967023,9.8832669,208.75,208.74,36.29]
["bitfinex","SOLUSD",1755146968031,10.5332669,208.75,208.7,0.03]
["bitfinex","SOLUSD",1755146968240,9.8832669,208.73,208.7,0.03]
["bitfinex","SOLUSD",1755146968536,10.5332669,208.73,208.72,36.37]
["bitfinex","SOLUSD",1755146968924,9.8832669,208.73,208.72,36.37]
["bitfinex","SOLUSD",1755146969333,10.5332669,208.73,208.7,0.03]
["bitfinex","SOLUSD",1755146969518,9.8832669,208.72,208.7,0.03]
["bitfinex","SOLUSD",1755146969916,9.8832669,208.72,208.68,0.03]
["bitfinex","SOLUSD",1755146969917,20.5332669,208.72,208.68,0.03]
["bitfinex","SOLUSD",1755146970133,9.8832669,208.69,208.68,0.03]
["bitfinex","SOLUSD",1755146970736,9.8832669,208.69,208.68,36.37]
["bitfinex","SOLUSD",1755146970954,10.5732669,208.69,208.68,36.37]
["bitfinex","SOLUSD",1755146971147,0.69,208.69,208.67,0.03]
["bitfinex","SOLUSD",1755146971445,19.8832669,208.69,208.68,0.69]
["bitfinex","SOLUSD",1755146971743,9.8832669,208.73,208.68,0.69]
["bitfinex","SOLUSD",1755146971932,9.8832669,208.74,208.68,0.69]
["bitfinex","SOLUSD",1755146972120,9.8832669,208.77,208.68,0.69]
["bitfinex","SOLUSD",1755146972322,9.8832669,208.78,208.68,0.69]
["bitfinex","SOLUSD",1755146972523,9.8832669,208.76,208.69,36.36]
["bitfinex","SOLUSD",1755146972840,9.8832669,208.75,208.7,0.69]
["bitfinex","SOLUSD",1755146973028,9.8832669,208.76,208.7,0.69]
["bitfinex","SOLUSD",1755146973229,9.8832669,208.75,208.7,0.69]
["bitfinex","SOLUSD",1755146973449,9.8832669,208.71,208.67,0.03]
["bitfinex","SOLUSD",1755146973624,9.8832669,208.69,208.68,36.38]
["bitfinex","SOLUSD",1755146974946,9.8832669,208.69,208.68,70.82]
["bitfinex","SOLUSD",1755146975124,9.8832669,208.69,208.68,105.26]
["bitfinex","SOLUSD",1755146976247,10.5732669,208.69,208.68,68.88]
["bitfinex","SOLUSD",1755146976425,10.5732669,208.69,208.68,105.28]
["bitfinex","SOLUSD",1755146977344,10.5732669,208.69,208.65,0.03]
["bitfinex","SOLUSD",1755146977562,9.8832669,208.66,208.65,0.03]
["bitfinex","SOLUSD",1755146977862,10.5732669,208.66,208.65,0.03]
["bitfinex","SOLUSD",1755146978837,10.5732669,208.66,208.65,36.47]
["bitfinex","SOLUSD",1755146979721,20.4565339,208.66,208.65,36.47]
["bitfinex","SOLUSD",1755146979926,9.8832669,208.67,208.65,37.16]
["bitfinex","SOLUSD",1755146980225,9.8832669,208.66,208.65,37.16]
["bitfinex","SOLUSD",1755146980431,9.8832669,208.66,208.65,36.47]
["bitfinex","SOLUSD",1755146980824,9.8832669,208.66,208.63,0.03]
["bitfinex","SOLUSD",1755146980825,10.5732669,208.66,208.63,0.03]
["bitfinex","SOLUSD",1755146981019,9.8832669,208.64,208.63,0.03]
["bitfinex","SOLUSD",1755146981219,10.5732669,208.64,208.61,0.03]
["bitfinex","SOLUSD",1755146981425,9.8832669,208.62,208.53,0.72]
["bitfinex","SOLUSD",1755146981629,9.8832669,208.54,208.53,0.03]
["bitfinex","SOLUSD",1755146982333,9.8832669,208.54,208.53,36.51]
["bitfinex","SOLUSD",1755146982537,10.5732669,208.54,208.53,36.51]
["bitfinex","SOLUSD",1755146983037,9.8832669,208.55,208.53,36.51]
["bitfinex","SOLUSD",1755146983240,9.8832669,208.57,208.54,0.69]
["bitfinex","SOLUSD",1755146983445,9.8832669,208.57,208.55,0.69]
["bitfinex","SOLUSD",1755146983854,9.8832669,208.57,208.53,36.51]
["bitfinex","SOLUSD",1755146984028,9.8832669,208.54,208.53,0.03]
["bitfinex","SOLUSD",1755146984356,9.8832669,208.59,208.53,0.03]
["bitfinex","SOLUSD",1755146984357,0.69,208.57,208.53,0.03]
["bitfinex","SOLUSD",1755146984552,0.69,208.57,208.54,36.5]
["bitfinex","SOLUSD",1755146984855,9.8832669,208.55,208.54,36.5]
["bitfinex","SOLUSD",1755146985059,9.8832669,208.55,208.54,105.38]
["bitfinex","SOLUSD",1755146988175,14.357845,208.58,208.54,105.38]
["bitfinex","SOLUSD",1755146988481,10.5732669,208.55,208.54,105.38]
["bitfinex","SOLUSD",1755146988769,9.8832669,208.55,208.54,105.38]
["bitfinex","SOLUSD",1755146989555,9.8832669,208.55,208.54,106.07]
["bitfinex","SOLUSD",1755146990082,9.8832669,208.55,208.54,34.44]
["bitfinex","SOLUSD",1755146990381,9.8832669,208.56,208.54,71.55]
["bitfinex","SOLUSD",1755146990677,10.0,208.61,208.53,0.03]
["bitfinex","SOLUSD",1755146990678,9.8832669,208.55,208.53,0.03]
["bitfinex","SOLUSD",1755146990851,9.8832669,208.54,208.53,0.03]
["bitfinex","SOLUSD",1755146991057,10.5732669,208.54,208.49,0.03]
["bitfinex","SOLUSD",1755146991252,9.8832669,208.5,208.49,0.03]
["bitfinex","SOLUSD",1755146991465,10.5732669,208.5,208.49,0.03]
["bitfinex","SOLUSD",1755146991777,9.8832669,208.5,208.49,0.03]
["bitfinex","SOLUSD",1755146992405,9.8832669,208.5,208.49,36.49]
["bitfinex","SOLUSD",1755146992880,0.69,208.53,208.49,36.49]
["bitfinex","SOLUSD",1755146993184,9.8832669,208.5,208.49,36.49]
["bitfinex","SOLUSD",1755146994691,10.5732669,208.5,208.49,36.41]
["bitfinex","SOLUSD",1755146995084,10.5732669,208.5,208.49,105.33]
["bitfinex","SOLUSD",1755146995281,9.8832669,208.5,208.49,105.33]
["bitfinex","SOLUSD",1755146997106,9.8832669,208.5,208.49,106.02]
["bitfinex","SOLUSD",1755146997403,9.8832669,208.5,208.49,105.33]
["bitfinex","SOLUSD",1755146998114,10.0,208.56,208.49,106.02]
["bitfinex","SOLUSD",1755146998406,9.8832669,208.5,208.49,106.02]
["bitfinex","SOLUSD",1755146998569,9.8832669,208.5,208.49,72.899327]
["bitfinex","SOLUSD",1755146998774,9.8832669,208.5,208.49,1.369327]
["bitfinex","SOLUSD",1755146998988,10.5732669,208.5,208.47,0.03]
["bitfinex","SOLUSD",1755146999199,10.0,208.51,208.48,36.4]
["bitfinex","SOLUSD",1755146999408,10.69,208.51,208.48,36.4]
["bitfinex","SOLUSD",1755146999969,0.69,208.5,208.47,0.03]
["bitfinex","SOLUSD",1755147000204,10.69,208.49,208.48,36.4]
["bitfinex","SOLUSD",1755147000406,20.5732669,208.49,208.47,0.03]
["bitfinex","SOLUSD",1755147000613,9.8832669,208.48,208.47,0.03]
["bitfinex","SOLUSD",1755147001073,12.497117,208.49,208.47,0.03]
["bitfinex","SOLUSD",1755147001272,9.8832669,208.48,208.47,0.03]
["bitfinex","SOLUSD",1755147001704,9.8832669,208.48,208.47,36.55]
["bitfinex","SOLUSD",1755147002372,20.5832669,208.48,208.47,0.03]
["bitfinex","SOLUSD",1755147002592,20.5832669,208.48,208.37,0.67]
["bitfinex","SOLUSD",1755147002898,9.8832669,208.38,208.37,0.67]
["bitfinex","SOLUSD",1755147003774,9.8832669,208.38,208.34,0.67]
["bitfinex","SOLUSD",1755147004094,9.8832669,208.35,208.31,0.67]
["bitfinex","SOLUSD",1755147004387,9.8832669,208.32,208.31,0.67]
["bitfinex","SOLUSD",1755147004588,9.8832669,208.32,208.28,0.77]
["bitfinex","SOLUSD",1755147004770,9.8832669,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147005106,9.8832669,208.29,208.28,105.64]
["bitfinex","SOLUSD",1755147005782,20.4665338,208.29,208.15,0.67]
["bitfinex","SOLUSD",1755147005982,9.8832669,208.18,208.16,106.21]
["bitfinex","SOLUSD",1755147006278,0.7,208.29,208.17,0.67]
["bitfinex","SOLUSD",1755147006589,9.8832669,208.28,208.17,0.67]
["bitfinex","SOLUSD",1755147006898,9.8832669,208.29,208.17,0.67]
["bitfinex","SOLUSD",1755147007402,9.8832669,208.28,208.17,0.67]
["bitfinex","SOLUSD",1755147007712,9.8832669,208.27,208.17,0.67]
["bitfinex","SOLUSD",1755147008383,9.8832669,208.29,208.18,36.64]
["bitfinex","SOLUSD",1755147008698,9.8832669,208.32,208.19,0.67]
["bitfinex","SOLUSD",1755147008876,9.8832669,208.33,208.19,0.67]
["bitfinex","SOLUSD",1755147009078,0.7,208.32,208.2,0.67]
["bitfinex","SOLUSD",1755147009402,9.8832669,208.26,208.21,36.64]
["bitfinex","SOLUSD",1755147009708,0.7,208.32,208.22,0.67]
["bitfinex","SOLUSD",1755147009873,9.8832669,208.26,208.22,0.67]
["bitfinex","SOLUSD",1755147010074,9.8832669,208.25,208.23,0.67]
["bitfinex","SOLUSD",1755147010617,9.8832669,208.24,208.23,0.67]
["bitfinex","SOLUSD",1755147010984,9.8832669,208.24,208.23,37.41]
["bitfinex","SOLUSD",1755147011526,0.7,208.37,208.23,37.41]
["bitfinex","SOLUSD",1755147011816,9.8832669,208.3,208.24,0.67]
["bitfinex","SOLUSD",1755147011986,9.8832669,208.25,208.14,0.03]
["bitfinex","SOLUSD",1755147012182,9.8832669,208.22,208.21,0.67]
["bitfinex","SOLUSD",1755147012386,9.8832669,208.23,208.21,0.67]
["bitfinex","SOLUSD",1755147012696,10.0,208.28,208.22,0.67]
["bitfinex","SOLUSD",1755147012881,10.0,208.28,208.18,0.67]
["bitfinex","SOLUSD",1755147012882,9.8832669,208.23,208.18,0.67]
["bitfinex","SOLUSD",1755147013077,10.7,208.28,208.14,0.03]
["bitfinex","SOLUSD",1755147013078,9.8832669,208.2,208.19,0.67]
["bitfinex","SOLUSD",1755147013315,9.8832669,208.2,208.19,37.45]
["bitfinex","SOLUSD",1755147014415,9.8832669,208.2,208.19,36.78]
["bitfinex","SOLUSD",1755147014592,9.8832669,208.2,208.15,0.67]
["bitfinex","SOLUSD",1755147014786,9.8832669,208.17,208.16,36.74]
["bitfinex","SOLUSD",1755147014983,9.8832669,208.17,208.16,69.0]
["bitfinex","SOLUSD",1755147015201,0.7,208.21,208.16,106.41]
["bitfinex","SOLUSD",1755147015202,9.8832669,208.21,208.16,106.41]
["bitfinex","SOLUSD",1755147015409,0.25,208.27,208.17,36.78]
["bitfinex","SOLUSD",1755147015410,9.8832669,208.2,208.17,36.78]
["bitfinex","SOLUSD",1755147015731,0.25,208.29,208.18,0.67]
["bitfinex","SOLUSD",1755147016192,9.8832669,208.25,208.18,0.67]
["bitfinex","SOLUSD",1755147016507,10.0,208.24,208.18,0.67]
["bitfinex","SOLUSD",1755147016724,9.8832669,208.27,208.18,0.67]
["bitfinex","SOLUSD",1755147016883,0.25,208.33,208.18,0.67]
["bitfinex","SOLUSD",1755147016884,10.0,208.3,208.18,0.67]
["bitfinex","SOLUSD",1755147017078,9.8832669,208.33,208.18,0.67]
["bitfinex","SOLUSD",1755147017313,9.8832669,208.31,208.18,0.67]
["bitfinex","SOLUSD",1755147017637,9.8832669,208.25,208.18,0.67]
["bitfinex","SOLUSD",1755147017806,9.8832669,208.22,208.19,36.82]
["bitfinex","SOLUSD",1755147018005,20.0,208.36,208.2,0.67]
["bitfinex","SOLUSD",1755147018211,9.8832669,208.32,208.2,0.67]
["bitfinex","SOLUSD",1755147020505,9.8832669,208.3,208.2,0.67]
["bitfinex","SOLUSD",1755147021936,9.8832669,208.32,208.2,0.67]
["bitfinex","SOLUSD",1755147022108,9.8832669,208.3,208.2,0.67]
["bitfinex","SOLUSD",1755147022535,9.8832669,208.31,208.2,0.67]
["bitfinex","SOLUSD",1755147023237,9.8832669,208.3,208.2,0.67]
["bitfinex","SOLUSD",1755147023421,9.8832669,208.31,208.2,0.67]
["bitfinex","SOLUSD",1755147024111,19.8832669,208.32,208.2,0.67]
["bitfinex","SOLUSD",1755147024430,10.0,208.32,208.2,0.67]
["bitfinex","SOLUSD",1755147024812,9.8832669,208.34,208.2,0.67]
["bitfinex","SOLUSD",1755147025033,19.8832669,208.35,208.21,69.0]
["bitfinex","SOLUSD",1755147025333,10.0,208.35,208.22,0.67]
["bitfinex","SOLUSD",1755147025522,26.0,208.34,208.22,0.67]
["bitfinex","SOLUSD",1755147025726,26.0,208.33,208.22,0.67]
["bitfinex","SOLUSD",1755147026113,19.8832669,208.37,208.22,0.67]
["bitfinex","SOLUSD",1755147026308,0.7,208.4,208.24,26.0]
["bitfinex","SOLUSD",1755147026511,9.8832669,208.41,208.25,0.67]
["bitfinex","SOLUSD",1755147026726,26.0,208.38,208.25,0.67]
["bitfinex","SOLUSD",1755147027135,0.7,208.46,208.25,0.67]
["bitfinex","SOLUSD",1755147027438,24.2486749,208.44,208.25,0.67]
["bitfinex","SOLUSD",1755147027630,9.8832669,208.43,208.25,0.67]
["bitfinex","SOLUSD",1755147028636,9.8832669,208.47,208.25,0.67]
["bitfinex","SOLUSD",1755147028819,9.8832669,208.46,208.25,0.67]
["bitfinex","SOLUSD",1755147029008,9.8832669,208.44,208.25,0.67]
["bitfinex","SOLUSD",1755147029208,9.8832669,208.44,208.29,26.0]
["bitfinex","SOLUSD",1755147029433,9.8832669,208.44,208.3,0.67]
["bitfinex","SOLUSD",1755147029639,9.8832669,208.44,208.33,26.0]
["bitfinex","SOLUSD",1755147030138,9.8832669,208.42,208.34,63.29]
["bitfinex","SOLUSD",1755147030735,9.8832669,208.43,208.34,63.29]
["bitfinex","SOLUSD",1755147031340,24.9172989,208.45,208.35,0.69]
["bitfinex","SOLUSD",1755147031519,9.8832669,208.47,208.37,26.0]
["bitfinex","SOLUSD",1755147031722,0.73,208.48,208.38,0.69]
["bitfinex","SOLUSD",1755147031913,10.6132669,208.48,208.38,0.69]
["bitfinex","SOLUSD",1755147032118,9.8832669,208.45,208.38,0.69]
["bitfinex","SOLUSD",1755147032320,9.8832669,208.43,208.24,10.0]
["bitfinex","SOLUSD",1755147032528,9.8832669,208.42,208.28,26.0]
["bitfinex","SOLUSD",1755147032728,9.8832669,208.42,208.29,37.27]
["bitfinex","SOLUSD",1755147032930,9.8832669,208.42,208.32,26.0]
["bitfinex","SOLUSD",1755147033134,9.8832669,208.42,208.33,0.69]
["bitfinex","SOLUSD",1755147033322,9.8832669,208.43,208.33,0.69]
["bitfinex","SOLUSD",1755147033838,9.8832669,208.42,208.33,0.69]
["bitfinex","SOLUSD",1755147035037,9.8832669,208.42,208.37,26.0]
["bitfinex","SOLUSD",1755147035540,9.8832669,208.43,208.37,26.0]
["bitfinex","SOLUSD",1755147037144,9.8832669,208.42,208.37,26.0]
["bitfinex","SOLUSD",1755147037313,0.67,208.44,208.38,0.69]
["bitfinex","SOLUSD",1755147037314,9.8832669,208.43,208.38,0.69]
["bitfinex","SOLUSD",1755147037829,9.8832669,208.43,208.39,36.48]
["bitfinex","SOLUSD",1755147038144,9.8832669,208.43,208.4,36.48]
["bitfinex","SOLUSD",1755147039525,14.364032,208.46,208.35,0.69]
["bitfinex","SOLUSD",1755147039853,9.8832669,208.36,208.3,0.69]
["bitfinex","SOLUSD",1755147040138,9.8832669,208.32,208.31,36.46]
["bitfinex","SOLUSD",1755147041433,9.8832669,208.33,208.31,36.46]
["bitfinex","SOLUSD",1755147042537,35.8832669,208.32,208.25,0.03]
["bitfinex","SOLUSD",1755147042744,9.8832669,208.26,208.25,0.03]
["bitfinex","SOLUSD",1755147042954,9.8832669,208.26,208.25,36.47]
["bitfinex","SOLUSD",1755147043132,10.5532669,208.26,208.25,36.47]
["bitfinex","SOLUSD",1755147044233,9.8832669,208.26,208.25,36.47]
["bitfinex","SOLUSD",1755147045058,14.377111,208.28,208.25,106.16]
["bitfinex","SOLUSD",1755147045353,14.377111,208.28,208.26,0.69]
["bitfinex","SOLUSD",1755147046260,14.377111,208.28,208.27,26.0]
["bitfinex","SOLUSD",1755147046552,14.377111,208.28,208.27,26.69]
["bitfinex","SOLUSD",1755147047534,0.06,208.46,208.27,26.69]
["bitfinex","SOLUSD",1755147047535,9.8832669,208.44,208.28,26.0]
["bitfinex","SOLUSD",1755147047735,9.8832669,208.43,208.28,26.0]
["bitfinex","SOLUSD",1755147047977,9.8832669,208.44,208.29,0.69]
["bitfinex","SOLUSD",1755147048266,9.8832669,208.41,208.29,0.69]
["bitfinex","SOLUSD",1755147048444,9.8832669,208.4,208.33,26.0]
["bitfinex","SOLUSD",1755147048652,9.8832669,208.39,208.33,26.0]
["bitfinex","SOLUSD",1755147048845,9.8832669,208.38,208.34,36.52]
["bitfinex","SOLUSD",1755147049039,9.8832669,208.38,208.35,36.52]
["bitfinex","SOLUSD",1755147049336,9.8832669,208.36,208.35,36.52]
["bitfinex","SOLUSD",1755147049543,10.5532669,208.36,208.35,36.52]
["bitfinex","SOLUSD",1755147051338,40.369536,208.4,208.35,36.52]
["bitfinex","SOLUSD",1755147051538,9.8832669,208.37,208.35,36.52]
["bitfinex","SOLUSD",1755147052663,35.8832669,208.36,208.35,36.52]
["bitfinex","SOLUSD",1755147053469,10.5532669,208.36,208.35,36.52]
["bitfinex","SOLUSD",1755147054939,10.5532669,208.36,208.35,105.52]
["bitfinex","SOLUSD",1755147055758,36.5532669,208.36,208.35,69.0]
["bitfinex","SOLUSD",1755147055962,36.5532669,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147056473,10.5532669,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147056840,24.9255569,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147057261,10.5532669,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147058467,9.8832669,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147058651,14.371602,208.37,208.35,105.4]
["bitfinex","SOLUSD",1755147058856,9.8832669,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147059046,35.8832669,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147059252,36.5532669,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147059767,50.9248689,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147060075,36.5532669,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147060452,9.8832669,208.36,208.35,105.4]
["bitfinex","SOLUSD",1755147060842,9.8832669,208.36,208.35,70.9]
["bitfinex","SOLUSD",1755147061474,10.5532669,208.36,208.35,70.9]
["bitfinex","SOLUSD",1755147061768,9.9432669,208.41,208.35,37.08]
["bitfinex","SOLUSD",1755147061958,9.8832669,208.39,208.35,37.08]
["bitfinex","SOLUSD",1755147062155,0.06,208.41,208.35,37.08]
["bitfinex","SOLUSD",1755147062156,9.8832669,208.37,208.35,37.08]
["bitfinex","SOLUSD",1755147062356,9.8832669,208.38,208.35,37.08]
["bitfinex","SOLUSD",1755147062872,9.8832669,208.38,208.35,36.4]
["bitfinex","SOLUSD",1755147063056,9.8832669,208.38,208.35,37.08]
["bitfinex","SOLUSD",1755147063254,9.8832669,208.36,208.3,0.68]
["bitfinex","SOLUSD",1755147063456,26.06,208.41,208.26,0.03]
["bitfinex","SOLUSD",1755147063457,0.67,208.35,208.26,0.03]
["bitfinex","SOLUSD",1755147063660,0.67,208.35,208.27,21.68]
["bitfinex","SOLUSD",1755147063661,9.8832669,208.32,208.27,21.68]
["bitfinex","SOLUSD",1755147063972,26.0,208.35,208.28,0.68]
["bitfinex","SOLUSD",1755147063973,9.8832669,208.34,208.28,0.68]
["bitfinex","SOLUSD",1755147064155,0.67,208.38,208.28,0.68]
["bitfinex","SOLUSD",1755147064360,26.0,208.35,208.29,36.52]
["bitfinex","SOLUSD",1755147064554,9.8832669,208.32,208.29,36.52]
["bitfinex","SOLUSD",1755147064959,9.8832669,208.32,208.3,69.68]
["bitfinex","SOLUSD",1755147065254,9.8832669,208.32,208.3,69.0]
["bitfinex","SOLUSD",1755147065856,9.8832669,208.31,208.3,69.0]
["bitfinex","SOLUSD",1755147066147,9.8832669,208.32,208.3,69.0]
["bitfinex","SOLUSD",1755147066468,26.0,208.34,208.3,69.68]
["bitfinex","SOLUSD",1755147066650,9.8832669,208.33,208.3,69.68]
["bitfinex","SOLUSD",1755147067159,9.8832669,208.32,208.3,69.68]
["bitfinex","SOLUSD",1755147067366,9.8832669,208.32,208.3,69.0]
["bitfinex","SOLUSD",1755147069250,9.8832669,208.33,208.3,69.0]
["bitfinex","SOLUSD",1755147069453,9.8832669,208.32,208.3,69.0]
["bitfinex","SOLUSD",1755147069671,9.8832669,208.31,208.3,69.0]
["bitfinex","SOLUSD",1755147070277,26.0,208.34,208.3,69.0]
["bitfinex","SOLUSD",1755147070579,26.0,208.34,208.26,0.03]
["bitfinex","SOLUSD",1755147070580,9.8832669,208.31,208.26,0.03]
["bitfinex","SOLUSD",1755147070771,0.67,208.33,208.27,36.38]
["bitfinex","SOLUSD",1755147070959,9.8832669,208.29,208.27,36.38]
["bitfinex","SOLUSD",1755147071293,40.372978,208.34,208.28,0.68]
["bitfinex","SOLUSD",1755147071454,35.8832669,208.34,208.28,0.68]
["bitfinex","SOLUSD",1755147071758,9.8832669,208.31,208.28,0.68]
["bitfinex","SOLUSD",1755147072378,26.0,208.34,208.28,0.68]
["bitfinex","SOLUSD",1755147072558,9.8832669,208.33,208.28,0.68]
["bitfinex","SOLUSD",1755147072757,26.0,208.34,208.29,0.68]
["bitfinex","SOLUSD",1755147072968,79.77,208.42,208.29,0.68]
["bitfinex","SOLUSD",1755147073167,14.369537,208.4,208.3,26.0]
["bitfinex","SOLUSD",1755147073379,9.9432669,208.41,208.31,0.68]
["bitfinex","SOLUSD",1755147073585,9.9432669,208.41,208.32,36.42]
["bitfinex","SOLUSD",1755147073784,0.06,208.41,208.33,0.68]
["bitfinex","SOLUSD",1755147074086,26.0,208.4,208.33,0.68]
["bitfinex","SOLUSD",1755147074290,9.8832669,208.38,208.33,0.68]
["bitfinex","SOLUSD",1755147074970,9.8832669,208.34,208.29,0.68]
["bitfinex","SOLUSD",1755147075169,9.8832669,208.32,208.3,69.0]
["bitfinex","SOLUSD",1755147075362,9.8832669,208.32,208.31,36.4]
["bitfinex","SOLUSD",1755147076259,9.8832669,208.33,208.31,36.4]
["bitfinex","SOLUSD",1755147076476,9.8832669,208.35,208.31,36.4]
["bitfinex","SOLUSD",1755147076677,9.8832669,208.34,208.31,36.4]
["bitfinex","SOLUSD",1755147077264,0.67,208.37,208.31,36.4]
["bitfinex","SOLUSD",1755147077466,9.8832669,208.34,208.31,37.08]
["bitfinex","SOLUSD",1755147078472,0.67,208.37,208.31,36.4]
["bitfinex","SOLUSD",1755147078672,9.8832669,208.33,208.31,36.4]
["bitfinex","SOLUSD",1755147078984,9.8832669,208.32,208.26,0.03]
["bitfinex","SOLUSD",1755147079166,9.8832669,208.27,208.26,0.03]
["bitfinex","SOLUSD",1755147079481,9.8832669,208.28,208.26,36.35]
["bitfinex","SOLUSD",1755147079684,0.67,208.32,208.26,0.03]
["bitfinex","SOLUSD",1755147079857,9.8832669,208.28,208.27,36.32]
["bitfinex","SOLUSD",1755147081576,14.370913,208.36,208.27,37.0]
["bitfinex","SOLUSD",1755147081785,9.8832669,208.36,208.3,26.0]
["bitfinex","SOLUSD",1755147081968,9.8832669,208.36,208.3,26.68]
["bitfinex","SOLUSD",1755147082179,9.8832669,208.34,208.3,26.68]
["bitfinex","SOLUSD",1755147082880,0.67,208.38,208.3,26.68]
["bitfinex","SOLUSD",1755147083091,9.8832669,208.34,208.3,26.68]
["bitfinex","SOLUSD",1755147083382,9.8832669,208.31,208.26,0.03]
["bitfinex","SOLUSD",1755147083598,9.8832669,208.31,208.27,37.0]
["bitfinex","SOLUSD",1755147083790,9.8832669,208.31,208.28,0.68]
["bitfinex","SOLUSD",1755147084185,9.8832669,208.31,208.29,36.34]
["bitfinex","SOLUSD",1755147084982,9.8832669,208.35,208.3,69.68]
["bitfinex","SOLUSD",1755147085156,9.8832669,208.35,208.3,105.32]
["bitfinex","SOLUSD",1755147085360,9.8832669,208.35,208.31,0.68]
["bitfinex","SOLUSD",1755147085786,9.9432669,208.35,208.31,0.68]
["bitfinex","SOLUSD",1755147086497,9.9432669,208.35,208.32,0.68]
["bitfinex","SOLUSD",1755147086986,0.06,208.35,208.32,0.68]
["bitfinex","SOLUSD",1755147088198,0.06,208.35,208.3,37.0]
["bitfinex","SOLUSD",1755147088400,0.06,208.35,208.26,0.03]
["bitfinex","SOLUSD",1755147088401,9.8832669,208.34,208.26,0.03]
["bitfinex","SOLUSD",1755147088575,9.8832669,208.3,208.27,36.28]
["bitfinex","SOLUSD",1755147088772,9.8832669,208.29,208.27,36.28]
["bitfinex","SOLUSD",1755147088999,0.73,208.35,208.27,36.28]
["bitfinex","SOLUSD",1755147089000,9.8832669,208.28,208.27,36.28]
["bitfinex","SOLUSD",1755147089501,0.67,208.33,208.27,36.28]
["bitfinex","SOLUSD",1755147089502,9.8832669,208.3,208.27,36.96]
["bitfinex","SOLUSD",1755147089685,26.0,208.34,208.28,0.68]
["bitfinex","SOLUSD",1755147089872,9.8832669,208.3,208.28,0.68]
["bitfinex","SOLUSD",1755147090494,9.8832669,208.31,208.28,0.68]
["bitfinex","SOLUSD",1755147091609,9.8832669,208.33,208.29,0.66]
["bitfinex","SOLUSD",1755147091780,9.9432669,208.35,208.3,0.66]
["bitfinex","SOLUSD",1755147091974,9.9432669,208.35,208.31,0.66]
["bitfinex","SOLUSD",1755147092182,9.9432669,208.35,208.32,36.28]
["bitfinex","SOLUSD",1755147093377,9.9432669,208.35,208.15,134.62597991]
["bitfinex","SOLUSD",1755147093378,19.9432669,208.35,208.15,134.62597991]
["bitfinex","SOLUSD",1755147093584,19.9432669,208.35,208.12,146.10251911]
["bitfinex","SOLUSD",1755147094300,10.0,208.33,208.12,137.48460089]
["bitfinex","SOLUSD",1755147094609,10.0,208.33,208.13,41.014]
["bitfinex","SOLUSD",1755147094904,10.0,208.33,208.13,75.514]
["bitfinex","SOLUSD",1755147095107,10.0,208.33,208.23,34.5]
["bitfinex","SOLUSD",1755147095308,10.0,208.33,208.27,26.0]
["bitfinex","SOLUSD",1755147095684,10.0,208.33,208.27,26.66]
["bitfinex","SOLUSD",1755147096092,10.72,208.32,208.26,26.0]
["bitfinex","SOLUSD",1755147096405,20.6032669,208.32,208.27,36.18]
["bitfinex","SOLUSD",1755147096582,20.6032669,208.32,208.28,0.66]
["bitfinex","SOLUSD",1755147096583,10.0,208.32,208.28,0.66]
["bitfinex","SOLUSD",1755147096790,0.06,208.35,208.3,26.0]
["bitfinex","SOLUSD",1755147096999,0.06,208.35,208.31,0.66]
["bitfinex","SOLUSD",1755147097200,0.06,208.35,208.32,36.18]
["bitfinex","SOLUSD",1755147097390,0.06,208.35,208.33,0.66]
["bitfinex","SOLUSD",1755147097715,0.06,208.35,208.34,0.66]
["bitfinex","SOLUSD",1755147097898,0.06,208.35,208.34,26.66]
["bitfinex","SOLUSD",1755147098797,0.06,208.35,208.34,0.66]
["bitfinex","SOLUSD",1755147099209,0.06,208.35,208.31,0.66]
["bitfinex","SOLUSD",1755147099412,0.06,208.35,208.32,36.16]
["bitfinex","SOLUSD",1755147099614,0.06,208.35,208.33,36.16]
["bitfinex","SOLUSD",1755147100291,0.06,208.35,208.34,36.14]
["bitfinex","SOLUSD",1755147100490,0.78,208.35,208.34,36.14]
["bitfinex","SOLUSD",1755147100805,20.6632669,208.35,208.34,36.14]
["bitfinex","SOLUSD",1755147101514,19.9432669,208.35,208.34,36.14]
["bitfinex","SOLUSD",1755147102431,10.06,208.35,208.34,36.12]
["bitfinex","SOLUSD",1755147102598,20.6632669,208.35,208.34,36.12]
["bitfinex","SOLUSD",1755147103317,10.06,208.35,208.34,36.12]
["bitfinex","SOLUSD",1755147104821,20.6632669,208.35,208.26,0.66]
["bitfinex","SOLUSD",1755147105120,9.8832669,208.32,208.27,131.08]
["bitfinex","SOLUSD",1755147105721,9.8832669,208.32,208.27,61.16]
["bitfinex","SOLUSD",1755147105916,9.8832669,208.32,208.28,36.06]
["bitfinex","SOLUSD",1755147106622,9.8832669,208.29,208.23,0.66]
["bitfinex","SOLUSD",1755147106794,9.8832669,208.28,208.24,36.06]
["bitfinex","SOLUSD",1755147107124,9.8832669,208.29,208.24,36.06]
["bitfinex","SOLUSD",1755147107320,9.8832669,208.29,208.25,0.66]
["bitfinex","SOLUSD",1755147107517,10.0,208.3,208.26,0.66]
["bitfinex","SOLUSD",1755147107713,0.72,208.34,208.24,36.06]
["bitfinex","SOLUSD",1755147107714,20.6032669,208.34,208.27,26.66]
["bitfinex","SOLUSD",1755147107916,0.06,208.35,208.28,0.66]
["bitfinex","SOLUSD",1755147108119,0.06,208.35,208.29,36.06]
["bitfinex","SOLUSD",1755147108322,0.06,208.35,208.3,0.66]
["bitfinex","SOLUSD",1755147108523,0.06,208.35,208.29,36.06]
["bitfinex","SOLUSD",1755147108717,0.06,208.35,208.31,0.66]
["bitfinex","SOLUSD",1755147108914,0.06,208.35,208.32,26.66]
["bitfinex","SOLUSD",1755147109234,0.06,208.35,208.33,0.66]
["bitfinex","SOLUSD",1755147109527,0.06,208.35,208.34,36.08]
["bitfinex","SOLUSD",1755147109829,0.06,208.35,208.34,36.74]
["bitfinex","SOLUSD",1755147111417,0.06,208.35,208.34,36.08]
["bitfinex","SOLUSD",1755147111619,0.06,208.35,208.34,36.06]
["bitfinex","SOLUSD",1755147112828,0.06,208.35,208.34,36.72]
["bitfinex","SOLUSD",1755147114712,9.68,208.4,208.34,36.72]
["bitfinex","SOLUSD",1755147115016,9.68,208.4,208.35,69.0]
["bitfinex","SOLUSD",1755147115220,9.68,208.4,208.36,0.66]
["bitfinex","SOLUSD",1755147115418,9.68,208.4,208.37,0.66]
["bitfinex","SOLUSD",1755147115734,9.68,208.4,208.38,35.98]
["bitfinex","SOLUSD",1755147116037,9.68,208.4,208.39,3.16000939]
["bitfinex","SOLUSD",1755147116334,0.06,208.41,208.39,3.16000939]
["bitfinex","SOLUSD",1755147116510,0.06,208.41,208.38,35.98]
["bitfinex","SOLUSD",1755147116511,9.74,208.41,208.4,3.16000939]
["bitfinex","SOLUSD",1755147117122,0.06,208.41,208.4,3.16000939]
["bitfinex","SOLUSD",1755147117334,9.74,208.41,208.4,3.16000939]
["bitfinex","SOLUSD",1755147117849,0.06,208.41,208.4,3.16000939]
["bitfinex","SOLUSD",1755147118031,0.06,208.41,208.4,3.82000939]
["bitfinex","SOLUSD",1755147118434,0.06,208.41,208.4,29.82000939]
["bitfinex","SOLUSD",1755147120543,0.01150996,208.42,208.4,29.82000939]
["bitfinex","SOLUSD",1755147120835,0.06,208.48,208.44,26.32]
["bitfinex","SOLUSD",1755147121034,0.06,208.48,208.45,39.75000939]
["bitfinex","SOLUSD",1755147121614,0.06,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755147121814,0.06,208.48,208.47,29.83000939]
["bitfinex","SOLUSD",1755147122317,0.06,208.48,208.47,39.12000939]
["bitfinex","SOLUSD",1755147122927,0.06,208.48,208.47,39.79000939]
["bitfinex","SOLUSD",1755147123614,0.06,208.48,208.47,65.12000939]
["bitfinex","SOLUSD",1755147124034,0.06,208.48,208.47,39.12000939]
["bitfinex","SOLUSD",1755147124633,0.76,208.48,208.47,3.16000939]
["bitfinex","SOLUSD",1755147124942,10.6432669,208.48,208.47,37.64000939]
["bitfinex","SOLUSD",1755147125244,10.6432669,208.48,208.47,108.10000939]
["bitfinex","SOLUSD",1755147125740,0.06,208.48,208.47,108.10000939]
["bitfinex","SOLUSD",1755147125941,0.06,208.48,208.47,39.14000939]
["bitfinex","SOLUSD",1755147126240,0.06,208.48,208.47,39.81000939]
["bitfinex","SOLUSD",1755147126644,0.06,208.48,208.47,39.14000939]
["bitfinex","SOLUSD",1755147126841,0.06,208.48,208.47,39.81000939]
["bitfinex","SOLUSD",1755147127542,0.06,208.48,208.47,39.14000939]
["bitfinex","SOLUSD",1755147127743,0.06,208.48,208.47,65.16000939]
["bitfinex","SOLUSD",1755147130233,0.06,208.48,208.47,65.12000939]
["bitfinex","SOLUSD",1755147131135,0.06,208.48,208.47,39.79000939]
["bitfinex","SOLUSD",1755147132144,0.06,208.5,208.49,26.0]
["bitfinex","SOLUSD",1755147132349,0.06,208.51,208.49,65.77000939]
["bitfinex","SOLUSD",1755147132545,0.06,208.51,208.5,3.16000939]
["bitfinex","SOLUSD",1755147132744,0.06,208.51,208.5,3.83000939]
["bitfinex","SOLUSD",1755147134230,0.06,208.53,208.5,3.83000939]
["bitfinex","SOLUSD",1755147134459,0.06,208.53,208.51,39.77000939]
["bitfinex","SOLUSD",1755147134629,0.06,208.53,208.52,3.83000939]
["bitfinex","SOLUSD",1755147134952,0.06,208.53,208.52,72.79000939]
["bitfinex","SOLUSD",1755147135325,0.06,208.53,208.52,72.70278086]
["bitfinex","SOLUSD",1755147136826,0.06,208.53,208.52,3.74278086]
["bitfinex","SOLUSD",1755147138155,0.06,208.53,208.52,36.57]
["bitfinex","SOLUSD",1755147138727,0.06,208.55,208.54,26.0]
["bitfinex","SOLUSD",1755147138934,0.06,208.55,208.54,62.53]
["bitfinex","SOLUSD",1755147139742,0.06,208.55,208.54,26.0]
["bitfinex","SOLUSD",1755147139951,0.06,208.55,208.51,0.67]
["bitfinex","SOLUSD",1755147140146,0.06,208.55,208.54,26.0]
["bitfinex","SOLUSD",1755147140345,0.06,208.55,208.54,61.88]
["bitfinex","SOLUSD",1755147141634,0.76,208.55,208.54,35.88]
["bitfinex","SOLUSD",1755147142834,0.06,208.55,208.54,35.88]
["bitfinex","SOLUSD",1755147145079,0.06,208.55,208.54,104.8]
["bitfinex","SOLUSD",1755147145955,0.76,208.55,208.54,104.8]
["bitfinex","SOLUSD",1755147146463,20.3232669,208.55,208.54,34.46]
["bitfinex","SOLUSD",1755147146671,0.06,208.55,208.54,35.78]
["bitfinex","SOLUSD",1755147147456,10.6432669,208.55,208.54,35.82]
["bitfinex","SOLUSD",1755147147657,10.6432669,208.55,208.46,0.67]
["bitfinex","SOLUSD",1755147147833,10.6432669,208.55,208.47,35.82]
["bitfinex","SOLUSD",1755147147834,10.5832669,208.54,208.47,35.82]
["bitfinex","SOLUSD",1755147148037,0.7,208.54,208.5,26.0]
["bitfinex","SOLUSD",1755147148234,0.7,208.53,208.51,35.84]
["bitfinex","SOLUSD",1755147148436,0.7,208.52,208.45,0.03]
["bitfinex","SOLUSD",1755147148673,10.38,208.52,208.46,35.84]
["bitfinex","SOLUSD",1755147149451,0.7,208.52,208.46,35.84]
["bitfinex","SOLUSD",1755147149766,0.7,208.52,208.47,35.82]
["bitfinex","SOLUSD",1755147150180,0.7,208.52,208.45,0.7]
["bitfinex","SOLUSD",1755147150378,0.7,208.52,208.46,35.8]
["bitfinex","SOLUSD",1755147150973,0.06,208.55,208.49,26.0]
["bitfinex","SOLUSD",1755147151194,0.06,208.55,208.53,26.0]
["bitfinex","SOLUSD",1755147151369,20.2732669,208.54,208.45,0.03]
["bitfinex","SOLUSD",1755147151663,9.8832669,208.49,208.46,35.86]
["bitfinex","SOLUSD",1755147151874,0.71,208.48,208.46,35.89]
["bitfinex","SOLUSD",1755147152766,0.71,208.47,208.46,35.89]
["bitfinex","SOLUSD",1755147153560,9.8832669,208.48,208.46,35.89]
["bitfinex","SOLUSD",1755147154057,10.5932669,208.48,208.46,35.89]
["bitfinex","SOLUSD",1755147155087,10.5932669,208.48,208.47,68.92]
["bitfinex","SOLUSD",1755147155600,20.2732669,208.48,208.47,68.92]
["bitfinex","SOLUSD",1755147155899,20.2732669,208.48,208.46,0.03]
["bitfinex","SOLUSD",1755147156060,10.5932669,208.47,208.45,0.03]
["bitfinex","SOLUSD",1755147156265,9.68,208.48,208.42,0.03]
["bitfinex","SOLUSD",1755147156266,9.68,208.43,208.42,0.03]
["bitfinex","SOLUSD",1755147156460,20.2732669,208.43,208.42,0.03]
["bitfinex","SOLUSD",1755147157274,20.2732669,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147162875,9.68,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147163885,20.2732669,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147164081,9.8832669,208.44,208.42,35.85]
["bitfinex","SOLUSD",1755147164980,20.2732669,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147165302,20.2732669,208.43,208.42,104.81]
["bitfinex","SOLUSD",1755147165898,19.5632669,208.43,208.42,104.81]
["bitfinex","SOLUSD",1755147166482,9.68,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147167682,19.5632669,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147168382,9.68,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147169606,19.5632669,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147170178,20.2732669,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147170812,9.68,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147170981,19.5632669,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147171306,9.68,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147171603,19.5632669,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147171819,9.68,208.43,208.42,35.85]
["bitfinex","SOLUSD",1755147172019,9.68,208.45,208.42,36.55]
["bitfinex","SOLUSD",1755147172182,9.68,208.47,208.43,0.7]
["bitfinex","SOLUSD",1755147172383,9.68,208.47,208.44,0.7]
["bitfinex","SOLUSD",1755147172608,9.8832669,208.46,208.42,35.85]
["bitfinex","SOLUSD",1755147172782,9.68,208.47,208.43,0.7]
["bitfinex","SOLUSD",1755147172987,9.68,208.47,208.44,0.7]
["bitfinex","SOLUSD",1755147173393,19.5632669,208.45,208.42,61.85]
["bitfinex","SOLUSD",1755147173592,9.8832669,208.44,208.42,61.85]
["bitfinex","SOLUSD",1755147174012,9.8832669,208.44,208.42,35.85]
["bitfinex","SOLUSD",1755147174227,9.68,208.45,208.42,35.85]
["bitfinex","SOLUSD",1755147174507,19.5632669,208.45,208.42,36.55]
["bitfinex","SOLUSD",1755147174693,9.68,208.45,208.42,36.55]
["bitfinex","SOLUSD",1755147175010,9.68,208.45,208.43,68.96]
["bitfinex","SOLUSD",1755147175516,9.8832669,208.44,208.43,68.96]
["bitfinex","SOLUSD",1755147175990,9.68,208.45,208.43,68.96]
["bitfinex","SOLUSD",1755147176587,9.68,208.45,208.43,69.66]
["bitfinex","SOLUSD",1755147177008,9.68,208.47,208.43,68.96]
["bitfinex","SOLUSD",1755147177184,9.68,208.49,208.44,0.7]
["bitfinex","SOLUSD",1755147177386,9.68,208.49,208.45,35.74]
["bitfinex","SOLUSD",1755147177611,9.68,208.47,208.46,35.74]
["bitfinex","SOLUSD",1755147177815,9.68,208.48,208.46,36.44]
["bitfinex","SOLUSD",1755147177992,9.68,208.48,208.47,0.7]
["bitfinex","SOLUSD",1755147178390,19.6232669,208.5,208.47,0.7]
["bitfinex","SOLUSD",1755147178596,9.74,208.5,208.47,0.7]
["bitfinex","SOLUSD",1755147179200,9.68,208.48,208.47,0.7]
["bitfinex","SOLUSD",1755147179428,9.9432669,208.5,208.47,0.7]
["bitfinex","SOLUSD",1755147179593,19.5632669,208.48,208.46,35.74]
["bitfinex","SOLUSD",1755147179798,9.8832669,208.47,208.46,35.74]
["bitfinex","SOLUSD",1755147180317,9.68,208.49,208.46,36.41]
["bitfinex","SOLUSD",1755147180491,9.9432669,208.5,208.46,36.41]
["bitfinex","SOLUSD",1755147180694,9.68,208.49,208.46,35.74]
["bitfinex","SOLUSD",1755147180886,0.06,208.5,208.46,35.74]
["bitfinex","SOLUSD",1755147180887,0.06,208.5,208.49,26.0]
["bitfinex","SOLUSD",1755147181097,0.06,208.5,208.49,62.41]
["bitfinex","SOLUSD",1755147181390,0.06,208.5,208.47,0.67]
["bitfinex","SOLUSD",1755147181702,0.06,208.5,208.48,62.41]
["bitfinex","SOLUSD",1755147181907,0.06,208.5,208.49,0.67]
["bitfinex","SOLUSD",1755147183307,0.06,208.55,208.51,26.0]
["bitfinex","SOLUSD",1755147183502,0.06,208.55,208.54,26.0]
["bitfinex","SOLUSD",1755147183706,0.06,208.55,208.54,61.74]
["bitfinex","SOLUSD",1755147183928,0.06,208.55,208.54,62.41]
["bitfinex","SOLUSD",1755147184993,0.06,208.55,208.54,131.37]
["bitfinex","SOLUSD",1755147186308,0.06,208.55,208.54,95.63]
["bitfinex","SOLUSD",1755147186515,0.06,208.55,208.54,62.39]
["bitfinex","SOLUSD",1755147192616,0.06,208.55,208.54,62.71]
["bitfinex","SOLUSD",1755147192816,0.06,208.55,208.54,62.39]
["bitfinex","SOLUSD",1755147193020,0.06,208.55,208.54,62.71]
["bitfinex","SOLUSD",1755147193220,0.06,208.55,208.54,62.39]
["bitfinex","SOLUSD",1755147193423,0.06,208.55,208.54,36.37]
["bitfinex","SOLUSD",1755147195100,0.06,208.55,208.54,105.29]
["bitfinex","SOLUSD",1755147196494,0.06,208.55,208.54,36.37]
["bitfinex","SOLUSD",1755147196817,0.06,208.61,208.57,26.0]
["bitfinex","SOLUSD",1755147197022,0.06,208.61,208.57,62.37]
["bitfinex","SOLUSD",1755147197223,0.06,208.61,208.58,0.67]
["bitfinex","SOLUSD",1755147197525,0.06,208.61,208.59,35.7]
["bitfinex","SOLUSD",1755147197832,0.06,208.61,208.59,36.37]
["bitfinex","SOLUSD",1755147198499,0.06,208.61,208.53,0.67]
["bitfinex","SOLUSD",1755147198813,0.06,208.61,208.54,36.35]
["bitfinex","SOLUSD",1755147199126,0.06,208.61,208.57,26.0]
["bitfinex","SOLUSD",1755147199431,0.06,208.61,208.58,35.68]
["bitfinex","SOLUSD",1755147200310,0.06,208.61,208.59,0.67]
["bitfinex","SOLUSD",1755147201022,0.06,208.61,208.59,35.68]
["bitfinex","SOLUSD",1755147201209,0.06,208.61,208.59,61.68]
["bitfinex","SOLUSD",1755147201533,0.73,208.6,208.59,35.68]
["bitfinex","SOLUSD",1755147205011,0.73,208.6,208.59,104.56]
["bitfinex","SOLUSD",1755147206832,0.73,208.6,208.59,70.12]
["bitfinex","SOLUSD",1755147207033,10.6132669,208.6,208.59,35.68]
["bitfinex","SOLUSD",1755147207329,10.6132669,208.6,208.45,137.64523006]
["bitfinex","SOLUSD",1755147207330,9.68,208.56,208.46,0.67]
["bitfinex","SOLUSD",1755147207626,10.5532669,208.55,208.5,26.0]
["bitfinex","SOLUSD",1755147207816,0.67,208.54,208.46,0.67]
["bitfinex","SOLUSD",1755147208017,9.68,208.56,208.5,26.0]
["bitfinex","SOLUSD",1755147208227,0.67,208.57,208.51,35.66]
["bitfinex","SOLUSD",1755147211336,9.68,208.56,208.51,35.66]
["bitfinex","SOLUSD",1755147211517,0.7,208.55,208.51,35.66]
["bitfinex","SOLUSD",1755147212637,0.7,208.55,208.54,26.0]
["bitfinex","SOLUSD",1755147212934,0.06,208.6,208.54,62.33]
["bitfinex","SOLUSD",1755147213152,0.06,208.6,208.55,0.67]
["bitfinex","SOLUSD",1755147214947,0.06,208.6,208.56,34.46]
["bitfinex","SOLUSD",1755147215121,0.06,208.6,208.58,34.46]
["bitfinex","SOLUSD",1755147215458,0.06,208.6,208.59,0.67]
["bitfinex","SOLUSD",1755147216049,0.06,208.6,208.59,26.67]
["bitfinex","SOLUSD",1755147220023,0.06,208.6,208.56,26.67]
["bitfinex","SOLUSD",1755147220230,0.06,208.6,208.59,26.0]
["bitfinex","SOLUSD",1755147222833,0.76,208.6,208.51,0.67]
["bitfinex","SOLUSD",1755147223135,0.76,208.6,208.52,35.64]
["bitfinex","SOLUSD",1755147223334,0.76,208.6,208.55,26.0]
["bitfinex","SOLUSD",1755147223514,0.06,208.6,208.59,26.0]
["bitfinex","SOLUSD",1755147223713,0.06,208.6,208.59,61.64]
["bitfinex","SOLUSD",1755147224131,0.76,208.6,208.59,61.64]
["bitfinex","SOLUSD",1755147224534,0.76,208.6,208.53,0.67]
["bitfinex","SOLUSD",1755147224714,0.76,208.6,208.57,26.0]
["bitfinex","SOLUSD",1755147224913,0.7,208.59,208.58,70.08]
["bitfinex","SOLUSD",1755147225124,0.7,208.59,208.58,104.52]
["bitfinex","SOLUSD",1755147226021,0.06,208.6,208.58,104.52]
["bitfinex","SOLUSD",1755147226249,0.76,208.6,208.58,104.52]
["bitfinex","SOLUSD",1755147226726,0.06,208.6,208.59,0.67]
["bitfinex","SOLUSD",1755147233841,0.06,208.61,208.6,26.0]
["bitfinex","SOLUSD",1755147234147,0.06,208.62,208.61,26.0]
["bitfinex","SOLUSD",1755147234351,0.06,208.62,208.61,62.29]
["bitfinex","SOLUSD",1755147235053,0.06,208.62,208.61,131.17]
["bitfinex","SOLUSD",1755147235429,0.06,208.62,208.57,26.67]
["bitfinex","SOLUSD",1755147235629,0.76,208.62,208.58,35.6]
["bitfinex","SOLUSD",1755147235932,0.06,208.62,208.61,26.0]
["bitfinex","SOLUSD",1755147236252,0.06,208.62,208.61,61.6]
["bitfinex","SOLUSD",1755147240335,0.06,208.62,208.61,62.28]
["bitfinex","SOLUSD",1755147240656,0.06,208.63,208.61,62.28]
["bitfinex","SOLUSD",1755147240856,0.06,208.63,208.62,0.68]
["bitfinex","SOLUSD",1755147241277,0.06,208.6,208.55,0.03]
["bitfinex","SOLUSD",1755147241434,6.12792449,208.58,208.55,0.03]
["bitfinex","SOLUSD",1755147241632,10.38,208.57,208.56,35.6]
["bitfinex","SOLUSD",1755147242360,0.7,208.57,208.56,35.6]
["bitfinex","SOLUSD",1755147243458,0.06,208.6,208.56,35.6]
["bitfinex","SOLUSD",1755147243941,0.06,208.6,208.56,36.28]
["bitfinex","SOLUSD",1755147244336,0.06,208.6,208.56,35.6]
["bitfinex","SOLUSD",1755147244960,0.06,208.6,208.57,68.88]
["bitfinex","SOLUSD",1755147245466,10.62806907,208.59,208.57,68.88]
["bitfinex","SOLUSD",1755147245666,9.92806907,208.59,208.58,35.58]
["bitfinex","SOLUSD",1755147245965,19.66806907,208.6,208.58,35.58]
["bitfinex","SOLUSD",1755147246275,10.62806907,208.59,208.58,35.58]
["bitfinex","SOLUSD",1755147246747,0.7,208.59,208.58,35.58]
["bitfinex","SOLUSD",1755147246948,9.68,208.56,208.55,0.03]
["bitfinex","SOLUSD",1755147247159,9.68,208.56,208.38,0.03]
["bitfinex","SOLUSD",1755147247160,26.0,208.43,208.38,0.03]
["bitfinex","SOLUSD",1755147247357,19.60806907,208.41,208.38,0.03]
["bitfinex","SOLUSD",1755147247542,10.62806907,208.4,208.38,0.03]
["bitfinex","SOLUSD",1755147247743,0.7,208.4,208.39,32.97]
["bitfinex","SOLUSD",1755147248966,9.68,208.41,208.39,32.97]
["bitfinex","SOLUSD",1755147249151,10.38,208.43,208.39,32.97]
["bitfinex","SOLUSD",1755147249351,0.7,208.42,208.39,32.97]
["bitfinex","SOLUSD",1755147249566,10.38,208.41,208.39,32.97]
["bitfinex","SOLUSD",1755147251360,10.62806907,208.4,208.39,0.03]
["bitfinex","SOLUSD",1755147251670,9.68,208.39,208.38,0.03]
["bitfinex","SOLUSD",1755147251882,20.30806907,208.39,208.38,35.63]
["bitfinex","SOLUSD",1755147252983,22.22364107,208.39,208.38,35.63]
["bitfinex","SOLUSD",1755147255180,22.22364107,208.39,208.38,104.55]
["bitfinex","SOLUSD",1755147258170,12.295572,208.39,208.38,104.55]
["bitfinex","SOLUSD",1755147258483,22.22364107,208.39,208.38,104.55]
["bitfinex","SOLUSD",1755147260675,22.22364107,208.39,208.38,70.09]
["bitfinex","SOLUSD",1755147261993,22.22364107,208.39,208.38,35.63]
["bitfinex","SOLUSD",1755147262296,1.915572,208.39,208.38,35.63]
["bitfinex","SOLUSD",1755147262481,212.5,208.56,208.41,26.0]
["bitfinex","SOLUSD",1755147262482,9.68,208.43,208.41,26.0]
["bitfinex","SOLUSD",1755147262664,9.68,208.43,208.42,35.6]
["bitfinex","SOLUSD",1755147262985,9.68,208.39,208.38,0.03]
["bitfinex","SOLUSD",1755147263188,9.68,208.39,208.35,0.03]
["bitfinex","SOLUSD",1755147263189,20.30806907,208.39,208.35,0.03]
["bitfinex","SOLUSD",1755147263386,9.92806907,208.38,208.35,0.03]
["bitfinex","SOLUSD",1755147263893,9.92806907,208.38,208.34,0.1]
["bitfinex","SOLUSD",1755147263894,19.60806907,208.36,208.34,0.1]
["bitfinex","SOLUSD",1755147264079,9.92806907,208.35,208.34,0.1]
["bitfinex","SOLUSD",1755147264276,10.62806907,208.35,208.34,0.1]
["bitfinex","SOLUSD",1755147264869,10.62806907,208.35,208.34,35.7]
["bitfinex","SOLUSD",1755147265077,10.62806907,208.35,208.34,104.66]
["bitfinex","SOLUSD",1755147266983,35.68,208.32,208.28,0.1]
["bitfinex","SOLUSD",1755147267187,9.68,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147267375,20.30806907,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147267921,22.22465007,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147268296,22.22465007,208.29,208.28,35.7]
["bitfinex","SOLUSD",1755147268901,21.52465007,208.29,208.28,35.7]
["bitfinex","SOLUSD",1755147269111,9.68,208.29,208.28,35.7]
["bitfinex","SOLUSD",1755147269313,19.60806907,208.29,208.28,35.7]
["bitfinex","SOLUSD",1755147272907,20.26806907,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147273313,19.60806907,208.29,208.28,35.7]
["bitfinex","SOLUSD",1755147273834,21.52464907,208.29,208.28,35.7]
["bitfinex","SOLUSD",1755147274325,19.60806907,208.29,208.28,35.7]
["bitfinex","SOLUSD",1755147274517,19.60806907,208.29,208.28,36.38]
["bitfinex","SOLUSD",1755147275025,19.60806907,208.29,208.28,105.38]
["bitfinex","SOLUSD",1755147275225,9.68,208.29,208.28,105.38]
["bitfinex","SOLUSD",1755147276206,9.68,208.29,208.28,104.7]
["bitfinex","SOLUSD",1755147276410,9.68,208.29,208.28,105.38]
["bitfinex","SOLUSD",1755147276607,9.68,208.32,208.28,36.38]
["bitfinex","SOLUSD",1755147276811,9.68,208.3,208.29,0.68]
["bitfinex","SOLUSD",1755147277848,19.60806907,208.3,208.28,0.1]
["bitfinex","SOLUSD",1755147278043,9.92806907,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147278348,9.92806907,208.29,208.28,35.68]
["bitfinex","SOLUSD",1755147279331,9.68,208.3,208.28,36.36]
["bitfinex","SOLUSD",1755147279536,9.68,208.3,208.29,0.68]
["bitfinex","SOLUSD",1755147280563,9.68,208.3,208.28,35.68]
["bitfinex","SOLUSD",1755147280936,9.68,208.3,208.28,36.36]
["bitfinex","SOLUSD",1755147281962,9.68,208.32,208.29,0.68]
["bitfinex","SOLUSD",1755147282167,9.68,208.34,208.29,0.68]
["bitfinex","SOLUSD",1755147284340,9.68,208.31,208.3,26.68]
["bitfinex","SOLUSD",1755147284744,9.68,208.33,208.3,26.68]
["bitfinex","SOLUSD",1755147284942,9.74,208.34,208.31,95.68]
["bitfinex","SOLUSD",1755147285146,0.06,208.34,208.32,36.26]
["bitfinex","SOLUSD",1755147285453,0.06,208.34,208.33,0.68]
["bitfinex","SOLUSD",1755147287857,0.06,208.35,208.34,26.0]
["bitfinex","SOLUSD",1755147288045,0.06,208.37,208.35,26.0]
["bitfinex","SOLUSD",1755147288238,0.06,208.37,208.34,26.68]
["bitfinex","SOLUSD",1755147288239,0.06,208.37,208.36,0.68]
["bitfinex","SOLUSD",1755147288460,0.06,208.37,208.36,36.24]
["bitfinex","SOLUSD",1755147290457,0.06,208.37,208.36,61.56]
["bitfinex","SOLUSD",1755147291163,0.06,208.37,208.36,62.24]
["bitfinex","SOLUSD",1755147291748,0.06,208.37,208.36,61.56]
["bitfinex","SOLUSD",1755147291952,0.06,208.37,208.36,62.24]
["bitfinex","SOLUSD",1755147292146,0.06,208.37,208.36,61.56]
["bitfinex","SOLUSD",1755147292350,9.68,208.34,208.3,0.68]
["bitfinex","SOLUSD",1755147292549,9.68,208.32,208.31,36.22]
["bitfinex","SOLUSD",1755147292747,9.68,208.36,208.34,26.0]
["bitfinex","SOLUSD",1755147292956,9.68,208.36,208.34,26.68]
["bitfinex","SOLUSD",1755147293268,9.68,208.36,208.35,36.22]
["bitfinex","SOLUSD",1755147293963,9.68,208.36,208.35,35.54]
["bitfinex","SOLUSD",1755147294946,9.68,208.36,208.35,104.54]
["bitfinex","SOLUSD",1755147296770,0.06,208.37,208.35,105.22]
["bitfinex","SOLUSD",1755147296950,0.06,208.37,208.36,0.68]
["bitfinex","SOLUSD",1755147297270,9.74,208.42,208.36,0.68]
["bitfinex","SOLUSD",1755147297271,0.06,208.42,208.38,26.0]
["bitfinex","SOLUSD",1755147297437,0.06,208.42,208.41,26.0]
["bitfinex","SOLUSD",1755147297969,9.68,208.4,208.39,35.54]
["bitfinex","SOLUSD",1755147298167,19.60806907,208.4,208.39,35.54]
["bitfinex","SOLUSD",1755147298637,9.68,208.4,208.39,35.54]
["bitfinex","SOLUSD",1755147301351,19.60806907,208.4,208.39,35.54]
["bitfinex","SOLUSD",1755147301864,9.68,208.4,208.39,35.54]
["bitfinex","SOLUSD",1755147302263,19.60806907,208.4,208.39,35.54]
["bitfinex","SOLUSD",1755147303270,9.68,208.4,208.39,35.54]
["bitfinex","SOLUSD",1755147304051,19.60806907,208.4,208.39,35.54]
["bitfinex","SOLUSD",1755147305179,9.68,208.4,208.39,105.17]
["bitfinex","SOLUSD",1755147305678,9.68,208.4,208.39,104.5]
["bitfinex","SOLUSD",1755147306785,9.74,208.4,208.39,104.5]
["bitfinex","SOLUSD",1755147307974,9.74,208.4,208.34,0.03]
["bitfinex","SOLUSD",1755147307975,9.68,208.35,208.34,0.03]
["bitfinex","SOLUSD",1755147308175,19.60806907,208.35,208.34,0.03]
["bitfinex","SOLUSD",1755147308476,20.28806907,208.35,208.34,35.53]
["bitfinex","SOLUSD",1755147308679,22.20409907,208.35,208.34,35.53]
["bitfinex","SOLUSD",1755147309552,9.68,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147309755,19.60806907,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147309957,20.28806907,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147310252,19.60806907,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147310666,19.60806907,208.29,208.28,35.6]
["bitfinex","SOLUSD",1755147312063,9.68,208.29,208.28,35.6]
["bitfinex","SOLUSD",1755147312557,20.28806907,208.29,208.28,35.6]
["bitfinex","SOLUSD",1755147314982,20.28806907,208.29,208.28,104.6]
["bitfinex","SOLUSD",1755147317982,34.66173607,208.29,208.28,34.6]
["bitfinex","SOLUSD",1755147318181,34.66173607,208.29,208.28,0.1]
["bitfinex","SOLUSD",1755147318491,34.66173607,208.29,208.28,35.6]
["bitfinex","SOLUSD",1755147319274,9.68,208.27,208.26,0.1]
["bitfinex","SOLUSD",1755147319467,20.28806907,208.27,208.26,0.1]
["bitfinex","SOLUSD",1755147320189,22.20483407,208.27,208.26,0.1]
["bitfinex","SOLUSD",1755147320573,22.20483407,208.27,208.26,35.6]
["bitfinex","SOLUSD",1755147320981,22.20483407,208.27,208.26,35.5]
["bitfinex","SOLUSD",1755147321286,22.20483407,208.27,208.23,0.03]
["bitfinex","SOLUSD",1755147321487,35.68,208.24,208.23,0.03]
["bitfinex","SOLUSD",1755147321685,46.28806907,208.24,208.23,0.03]
["bitfinex","SOLUSD",1755147322188,48.20529307,208.24,208.23,0.03]
["bitfinex","SOLUSD",1755147322367,9.68,208.22,208.21,0.03]
["bitfinex","SOLUSD",1755147322563,19.60806907,208.22,208.21,35.53]
["bitfinex","SOLUSD",1755147322763,20.28806907,208.22,208.21,35.53]
["bitfinex","SOLUSD",1755147324178,34.66862607,208.22,208.21,35.53]
["bitfinex","SOLUSD",1755147325093,34.66862607,208.22,208.21,104.57]
["bitfinex","SOLUSD",1755147325292,9.68,208.14,208.13,0.1]
["bitfinex","SOLUSD",1755147325596,19.60806907,208.14,208.13,35.6]
["bitfinex","SOLUSD",1755147325781,19.60806907,208.14,208.13,36.27]
["bitfinex","SOLUSD",1755147326770,9.68,208.14,208.13,36.27]
["bitfinex","SOLUSD",1755147327269,9.68,208.16,208.13,36.27]
["bitfinex","SOLUSD",1755147327465,9.68,208.16,208.13,35.6]
["bitfinex","SOLUSD",1755147328079,9.68,208.14,208.13,35.6]
["bitfinex","SOLUSD",1755147328685,9.68,208.19,208.15,26.0]
["bitfinex","SOLUSD",1755147328888,9.68,208.19,208.16,0.67]
["bitfinex","SOLUSD",1755147330166,9.68,208.21,208.16,0.67]
["bitfinex","SOLUSD",1755147330370,9.68,208.18,208.16,0.67]
["bitfinex","SOLUSD",1755147330572,9.68,208.2,208.16,0.67]
["bitfinex","SOLUSD",1755147330791,9.68,208.18,208.16,0.67]
["bitfinex","SOLUSD",1755147331372,9.68,208.18,208.15,26.0]
["bitfinex","SOLUSD",1755147331580,9.68,208.18,208.17,0.68]
["bitfinex","SOLUSD",1755147332302,9.68,208.18,208.16,26.0]
["bitfinex","SOLUSD",1755147332798,9.68,208.16,208.15,26.68]
["bitfinex","SOLUSD",1755147333894,9.68,208.16,208.15,26.0]
["bitfinex","SOLUSD",1755147334219,15.83758785,208.16,208.13,35.6]
["bitfinex","SOLUSD",1755147334377,15.83758785,208.14,208.13,35.6]
["bitfinex","SOLUSD",1755147334584,9.68,208.14,208.13,35.6]
["bitfinex","SOLUSD",1755147335080,9.68,208.14,208.13,104.64]
["bitfinex","SOLUSD",1755147335281,9.68,208.14,208.13,104.62]
["bitfinex","SOLUSD",1755147335996,15.83758785,208.14,208.13,104.62]
["bitfinex","SOLUSD",1755147336375,16.52758785,208.14,208.13,34.62]
["bitfinex","SOLUSD",1755147336774,30.22090285,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147336975,15.83758785,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147337192,9.68,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147338501,15.83758785,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147338704,19.06706632,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147339177,19.06706632,208.14,208.13,35.58]
["bitfinex","SOLUSD",1755147339602,19.75706632,208.14,208.13,0.1]
["bitfinex","SOLUSD",1755147340109,21.67493332,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147340400,21.67493332,208.14,208.13,0.1]
["bitfinex","SOLUSD",1755147340773,21.67493332,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147342786,11.597867,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147342983,9.68,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147345012,9.68,208.14,208.13,104.6]
["bitfinex","SOLUSD",1755147345884,24.062626,208.14,208.13,104.6]
["bitfinex","SOLUSD",1755147346084,34.13969232,208.14,208.13,69.14]
["bitfinex","SOLUSD",1755147346306,34.13969232,208.14,208.13,104.6]
["bitfinex","SOLUSD",1755147347294,34.13969232,208.14,208.13,34.62]
["bitfinex","SOLUSD",1755147347495,34.13969232,208.14,208.13,70.08]
["bitfinex","SOLUSD",1755147348115,9.68,208.14,208.13,36.24]
["bitfinex","SOLUSD",1755147348301,9.68,208.14,208.13,35.56]
["bitfinex","SOLUSD",1755147348707,9.68,208.14,208.13,36.24]
["bitfinex","SOLUSD",1755147350131,9.68,208.14,208.13,62.24]
["bitfinex","SOLUSD",1755147350506,9.68,208.16,208.15,26.0]
["bitfinex","SOLUSD",1755147350825,9.68,208.18,208.16,26.0]
["bitfinex","SOLUSD",1755147350999,9.68,208.18,208.17,36.12]
["bitfinex","SOLUSD",1755147355097,9.68,208.18,208.17,105.16]
["bitfinex","SOLUSD",1755147356703,9.68,208.2,208.19,26.0]
["bitfinex","SOLUSD",1755147356899,9.68,208.2,208.19,62.12]
["bitfinex","SOLUSD",1755147359025,9.68,208.2,208.19,93.34454759]
["bitfinex","SOLUSD",1755147360446,0.06,208.21,208.2,15.10621557]
["bitfinex","SOLUSD",1755147360636,0.06,208.21,208.2,15.81621557]
["bitfinex","SOLUSD",1755147360809,0.06,208.26,208.24,15.10621557]
["bitfinex","SOLUSD",1755147361010,0.06,208.26,208.25,77.23621557]
["bitfinex","SOLUSD",1755147361328,9.74,208.26,208.25,77.23621557]
["bitfinex","SOLUSD",1755147361513,0.06,208.26,208.25,51.23621557]
["bitfinex","SOLUSD",1755147362139,0.06,208.26,208.25,55.08818046]
["bitfinex","SOLUSD",1755147362426,9.74,208.26,208.25,15.81621557]
["bitfinex","SOLUSD",1755147362635,9.74,208.26,208.25,77.23621557]
["bitfinex","SOLUSD",1755147363525,10.46,208.26,208.25,50.50621557]
["bitfinex","SOLUSD",1755147363718,9.74,208.26,208.25,50.50621557]
["bitfinex","SOLUSD",1755147363919,9.74,208.26,208.25,51.21621557]
["bitfinex","SOLUSD",1755147364933,9.74,208.26,208.25,85.02621557]
["bitfinex","SOLUSD",1755147365124,19.83160747,208.26,208.25,84.14621557]
["bitfinex","SOLUSD",1755147365325,19.83160747,208.26,208.25,119.54621557]
["bitfinex","SOLUSD",1755147365631,9.74,208.26,208.25,119.54621557]
["bitfinex","SOLUSD",1755147367320,9.74,208.26,208.25,85.02621557]
["bitfinex","SOLUSD",1755147369324,9.74,208.26,208.25,50.50621557]
["bitfinex","SOLUSD",1755147369832,9.37160747,208.31,208.26,15.10621557]
["bitfinex","SOLUSD",1755147370132,9.37160747,208.27,208.25,15.10621557]
["bitfinex","SOLUSD",1755147370435,9.37160747,208.26,208.22,41.10621557]
["bitfinex","SOLUSD",1755147370631,0.06,208.34,208.22,41.10621557]
["bitfinex","SOLUSD",1755147370632,9.37160747,208.24,208.23,15.10621557]
["bitfinex","SOLUSD",1755147370816,9.37160747,208.24,208.23,50.48621557]
["bitfinex","SOLUSD",1755147371429,9.37160747,208.25,208.23,50.48621557]
["bitfinex","SOLUSD",1755147372349,9.8,208.29,208.24,0.71]
["bitfinex","SOLUSD",1755147372664,9.8,208.29,208.26,15.10621557]
["bitfinex","SOLUSD",1755147372814,9.8,208.29,208.28,15.10621557]
["bitfinex","SOLUSD",1755147373008,9.8,208.29,208.28,15.81621557]
["bitfinex","SOLUSD",1755147375014,0.06,208.37,208.32,15.10621557]
["bitfinex","SOLUSD",1755147375222,9.43160747,208.37,208.34,15.10621557]
["bitfinex","SOLUSD",1755147375428,0.06,208.37,208.36,15.10621557]
["bitfinex","SOLUSD",1755147375736,0.06,208.37,208.36,50.48621557]
["bitfinex","SOLUSD",1755147376326,0.06,208.37,208.36,51.19621557]
["bitfinex","SOLUSD",1755147377251,0.06,208.37,208.36,50.48621557]
["bitfinex","SOLUSD",1755147378451,0.06,208.4,208.36,51.19621557]
["bitfinex","SOLUSD",1755147378634,0.06,208.4,208.37,0.71]
["bitfinex","SOLUSD",1755147378832,0.06,208.4,208.38,50.46621557]
["bitfinex","SOLUSD",1755147379135,0.06,208.4,208.38,51.17621557]
["bitfinex","SOLUSD",1755147379327,0.06,208.4,208.38,50.46621557]
["bitfinex","SOLUSD",1755147380023,10.04160747,208.39,208.32,15.10621557]
["bitfinex","SOLUSD",1755147380229,9.37160747,208.36,208.33,50.44621557]
["bitfinex","SOLUSD",1755147381054,9.37160747,208.35,208.33,50.44621557]
["bitfinex","SOLUSD",1755147381420,0.06,208.4,208.34,0.71]
["bitfinex","SOLUSD",1755147381625,9.37160747,208.39,208.36,15.10621557]
["bitfinex","SOLUSD",1755147381842,9.37160747,208.39,208.38,15.10621557]
["bitfinex","SOLUSD",1755147382053,0.06,208.4,208.38,15.10621557]
["bitfinex","SOLUSD",1755147382256,0.06,208.4,208.39,50.44621557]
["bitfinex","SOLUSD",1755147383155,9.43160747,208.4,208.39,50.44621557]
["bitfinex","SOLUSD",1755147383326,10.10160747,208.4,208.39,15.10621557]
["bitfinex","SOLUSD",1755147383526,10.10160747,208.4,208.39,50.44621557]
["bitfinex","SOLUSD",1755147384657,10.10160747,208.4,208.31,15.10621557]
["bitfinex","SOLUSD",1755147384962,10.10160747,208.4,208.32,69.0]
["bitfinex","SOLUSD",1755147384963,9.37160747,208.33,208.32,69.0]
["bitfinex","SOLUSD",1755147385751,9.37160747,208.33,208.32,104.34]
["bitfinex","SOLUSD",1755147386134,9.37160747,208.34,208.32,69.84]
["bitfinex","SOLUSD",1755147386654,9.37160747,208.33,208.31,15.10621557]
["bitfinex","SOLUSD",1755147386830,9.37160747,208.33,208.32,50.42621557]
["bitfinex","SOLUSD",1755147388450,9.37160747,208.34,208.33,15.10621557]
["bitfinex","SOLUSD",1755147388650,9.37160747,208.34,208.33,50.42621557]
["bitfinex","SOLUSD",1755147390732,0.67,208.38,208.33,50.42621557]
["bitfinex","SOLUSD",1755147390954,6.14837267,208.34,208.33,50.42621557]
["bitfinex","SOLUSD",1755147392456,6.81837267,208.34,208.19,16.11833202]
["bitfinex","SOLUSD",1755147392639,26.0,208.38,208.19,16.11833202]
["bitfinex","SOLUSD",1755147392640,6.14837267,208.26,208.24,15.10621557]
["bitfinex","SOLUSD",1755147392958,6.14837267,208.27,208.26,15.10621557]
["bitfinex","SOLUSD",1755147393162,0.67,208.32,208.26,15.10621557]
["bitfinex","SOLUSD",1755147393460,0.67,208.32,208.28,15.10621557]
["bitfinex","SOLUSD",1755147393633,0.67,208.31,208.29,35.32]
["bitfinex","SOLUSD",1755147394741,9.37412643,208.3,208.29,50.42621557]
["bitfinex","SOLUSD",1755147394931,10.04412643,208.3,208.29,119.42621557]
["bitfinex","SOLUSD",1755147395131,9.37412643,208.3,208.29,119.42621557]
["bitfinex","SOLUSD",1755147395957,0.67,208.32,208.3,15.10621557]
["bitfinex","SOLUSD",1755147396166,0.67,208.32,208.31,50.40621557]
["bitfinex","SOLUSD",1755147396455,0.67,208.32,208.31,35.3]
["bitfinex","SOLUSD",1755147397236,10.04412643,208.32,208.31,35.3]
["bitfinex","SOLUSD",1755147397748,19.41825286,208.32,208.31,35.3]
["bitfinex","SOLUSD",1755147398245,23.47628691,208.32,208.29,34.5]
["bitfinex","SOLUSD",1755147398430,9.37412643,208.3,208.29,34.5]
["bitfinex","SOLUSD",1755147398635,10.04412643,208.3,208.29,34.5]
["bitfinex","SOLUSD",1755147399264,14.10216048,208.3,208.29,34.5]
["bitfinex","SOLUSD",1755147399462,14.10216048,208.3,208.29,69.8]
["bitfinex","SOLUSD",1755147400237,14.10216048,208.3,208.24,0.03]
["bitfinex","SOLUSD",1755147400458,26.67,208.29,208.24,0.03]
["bitfinex","SOLUSD",1755147400761,9.37412643,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755147401466,10.04412643,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755147401764,9.37412643,208.25,208.24,50.43621557]
["bitfinex","SOLUSD",1755147402964,26.0,208.27,208.25,15.10621557]
["bitfinex","SOLUSD",1755147403264,26.67,208.27,208.26,35.3]
["bitfinex","SOLUSD",1755147403664,26.0,208.28,208.26,35.3]
["bitfinex","SOLUSD",1755147403967,26.0,208.27,208.26,50.40621557]
["bitfinex","SOLUSD",1755147404167,35.37412643,208.27,208.26,50.40621557]
["bitfinex","SOLUSD",1755147405045,35.37412643,208.27,208.26,119.40621557]
["bitfinex","SOLUSD",1755147406554,114.47412643,208.27,208.26,119.40621557]
["bitfinex","SOLUSD",1755147407163,88.47412643,208.27,208.26,119.40621557]
["bitfinex","SOLUSD",1755147407857,89.14412643,208.27,208.26,104.3]
["bitfinex","SOLUSD",1755147408046,89.14412643,208.27,208.26,69.8]
["bitfinex","SOLUSD",1755147409559,10.04412643,208.27,208.26,34.5]
["bitfinex","SOLUSD",1755147409781,26.0,208.25,208.24,0.03]
["bitfinex","SOLUSD",1755147409990,10.0,208.23,208.22,0.03]
["bitfinex","SOLUSD",1755147410270,35.37412643,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755147410477,35.37412643,208.17,208.16,35.31]
["bitfinex","SOLUSD",1755147410645,35.37412643,208.17,208.16,50.41621557]
["bitfinex","SOLUSD",1755147410849,35.37412643,208.17,208.16,35.31]
["bitfinex","SOLUSD",1755147411172,35.37412643,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755147411468,36.04412643,208.17,208.16,35.33]
["bitfinex","SOLUSD",1755147411667,36.04412643,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755147411867,36.04412643,208.17,208.16,35.31]
["bitfinex","SOLUSD",1755147412070,36.04412643,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755147412278,36.04412643,208.17,208.16,35.31]
["bitfinex","SOLUSD",1755147413057,36.04412643,208.17,208.16,0.03]
["bitfinex","SOLUSD",1755147413262,26.0,208.15,208.13,0.1]
["bitfinex","SOLUSD",1755147413465,35.37412643,208.15,208.14,35.31]
["bitfinex","SOLUSD",1755147414188,35.37412643,208.15,208.13,0.1]
["bitfinex","SOLUSD",1755147414189,36.04412643,208.15,208.13,0.1]
["bitfinex","SOLUSD",1755147414367,26.0,208.11,208.05,0.69]
["bitfinex","SOLUSD",1755147414555,26.0,208.13,208.09,35.97]
["bitfinex","SOLUSD",1755147414886,9.37412643,208.1,208.09,15.79621557]
["bitfinex","SOLUSD",1755147415064,9.37412643,208.1,208.09,120.11621557]
["bitfinex","SOLUSD",1755147415986,9.37412643,208.1,208.09,84.83621557]
["bitfinex","SOLUSD",1755147416273,9.37412643,208.1,208.09,85.59621557]
["bitfinex","SOLUSD",1755147416669,6.16330689,208.1,208.09,85.59621557]
["bitfinex","SOLUSD",1755147418070,6.16330689,208.1,208.09,51.07621557]
["bitfinex","SOLUSD",1755147418269,15.056764,208.16,208.09,51.07621557]
["bitfinex","SOLUSD",1755147418270,79.1,208.15,208.1,15.10621557]
["bitfinex","SOLUSD",1755147418569,133.4,208.23,208.09,51.07621557]
["bitfinex","SOLUSD",1755147418570,14.382626,208.22,208.12,15.10621557]
["bitfinex","SOLUSD",1755147418775,0.67,208.24,208.14,15.10621557]
["bitfinex","SOLUSD",1755147418776,6.16330689,208.2,208.14,15.10621557]
["bitfinex","SOLUSD",1755147418976,6.16330689,208.2,208.15,35.97]
["bitfinex","SOLUSD",1755147419148,6.16330689,208.19,208.16,15.79621557]
["bitfinex","SOLUSD",1755147419352,14.380557,208.26,208.17,0.69]
["bitfinex","SOLUSD",1755147419552,6.16330689,208.18,208.15,15.10621557]
["bitfinex","SOLUSD",1755147419754,6.16330689,208.19,208.18,15.10621557]
["bitfinex","SOLUSD",1755147419975,6.16330689,208.19,208.18,15.79621557]
["bitfinex","SOLUSD",1755147420876,9.3835427,208.19,208.18,15.79621557]
["bitfinex","SOLUSD",1755147421075,9.3835427,208.2,208.18,15.79621557]
["bitfinex","SOLUSD",1755147421265,9.3835427,208.21,208.2,15.10621557]
["bitfinex","SOLUSD",1755147421453,9.3835427,208.21,208.2,51.05621557]
["bitfinex","SOLUSD",1755147421653,9.3835427,208.22,208.2,51.05621557]
["bitfinex","SOLUSD",1755147421956,9.3835427,208.22,208.21,15.77621557]
["bitfinex","SOLUSD",1755147422265,10.0535427,208.22,208.14,0.67]
["bitfinex","SOLUSD",1755147422466,0.67,208.22,208.15,50.38621557]
["bitfinex","SOLUSD",1755147422660,0.67,208.22,208.15,15.10621557]
["bitfinex","SOLUSD",1755147422661,9.3835427,208.16,208.15,15.10621557]
["bitfinex","SOLUSD",1755147422863,9.3835427,208.16,208.15,50.38621557]
["bitfinex","SOLUSD",1755147423580,9.3835427,208.16,208.15,15.77621557]
["bitfinex","SOLUSD",1755147423884,9.3835427,208.16,208.15,51.05621557]
["bitfinex","SOLUSD",1755147424285,9.3835427,208.16,208.15,50.36621557]
["bitfinex","SOLUSD",1755147424970,9.3835427,208.16,208.15,120.07621557]
["bitfinex","SOLUSD",1755147426080,9.3835427,208.16,208.15,50.29621557]
["bitfinex","SOLUSD",1755147426290,9.3835427,208.16,208.15,84.88621557]
["bitfinex","SOLUSD",1755147426582,9.3835427,208.16,208.15,50.36621557]
["bitfinex","SOLUSD",1755147427097,9.3835427,208.16,208.15,15.10621557]
["bitfinex","SOLUSD",1755147427395,9.3835427,208.16,208.15,50.36621557]
["bitfinex","SOLUSD",1755147427561,9.3835427,208.16,208.09,0.03]
["bitfinex","SOLUSD",1755147427766,9.3835427,208.16,208.09,0.7]
["bitfinex","SOLUSD",1755147427767,9.3835427,208.1,208.09,0.7]
["bitfinex","SOLUSD",1755147428098,9.3835427,208.1,208.09,51.06621557]
["bitfinex","SOLUSD",1755147429799,9.3835427,208.1,208.09,15.80621557]
["bitfinex","SOLUSD",1755147430011,9.3835427,208.1,208.09,51.06621557]
["bitfinex","SOLUSD",1755147430298,9.3835427,208.1,208.09,50.39621557]
["bitfinex","SOLUSD",1755147430701,9.3835427,208.1,208.09,0.03]
["bitfinex","SOLUSD",1755147430998,9.3835427,208.1,208.09,35.29]
["bitfinex","SOLUSD",1755147431166,10.0535427,208.1,208.09,35.29]
["bitfinex","SOLUSD",1755147431367,10.0535427,208.1,208.09,0.03]
["bitfinex","SOLUSD",1755147431596,10.0535427,208.1,208.09,35.29]
["bitfinex","SOLUSD",1755147431794,10.0535427,208.1,208.09,0.03]
["bitfinex","SOLUSD",1755147431980,9.3835427,208.1,208.09,0.03]
["bitfinex","SOLUSD",1755147432481,9.3835427,208.1,208.09,35.29]
["bitfinex","SOLUSD",1755147432885,10.0535427,208.1,208.09,35.29]
["bitfinex","SOLUSD",1755147433078,36.0535427,208.1,208.04,0.03]
["bitfinex","SOLUSD",1755147433301,35.3835427,208.08,208.04,0.03]
["bitfinex","SOLUSD",1755147433466,36.0535427,208.08,208.04,0.03]
["bitfinex","SOLUSD",1755147433800,9.3835427,208.05,208.04,0.03]
["bitfinex","SOLUSD",1755147434310,9.3835427,208.05,208.04,35.29]
["bitfinex","SOLUSD",1755147434466,10.0535427,208.05,208.04,35.29]
["bitfinex","SOLUSD",1755147434889,10.0535427,208.05,208.04,0.03]
["bitfinex","SOLUSD",1755147435087,10.0535427,208.05,208.04,69.11]
["bitfinex","SOLUSD",1755147435299,10.0535427,208.05,208.04,104.37]
["bitfinex","SOLUSD",1755147435506,9.3835427,208.05,208.04,104.37]
["bitfinex","SOLUSD",1755147435676,10.0535427,208.05,208.04,104.37]
["bitfinex","SOLUSD",1755147436377,10.0535427,208.05,208.04,69.11]
["bitfinex","SOLUSD",1755147436583,10.0535427,208.05,208.04,104.37]
["bitfinex","SOLUSD",1755147436990,9.3835427,208.05,208.04,104.37]
["bitfinex","SOLUSD",1755147437417,10.67,208.1,208.04,104.37]
["bitfinex","SOLUSD",1755147437718,9.3835427,208.05,208.04,104.37]
["bitfinex","SOLUSD",1755147438495,9.3835427,208.05,208.04,105.04]
["bitfinex","SOLUSD",1755147438708,9.3835427,208.05,208.04,120.14621557]
["bitfinex","SOLUSD",1755147439208,9.3835427,208.05,208.04,85.60621557]
["bitfinex","SOLUSD",1755147439604,9.3835427,208.05,208.04,51.06621557]
["bitfinex","SOLUSD",1755147441284,9.3835427,208.07,208.05,15.10621557]
["bitfinex","SOLUSD",1755147441606,9.3835427,208.07,208.06,0.67]
["bitfinex","SOLUSD",1755147443097,9.4435427,208.07,208.06,35.24]
["bitfinex","SOLUSD",1755147443501,9.4435427,208.07,208.04,0.03]
["bitfinex","SOLUSD",1755147443813,9.3835427,208.05,208.04,0.03]
["bitfinex","SOLUSD",1755147444116,9.3835427,208.05,208.04,51.04621557]
["bitfinex","SOLUSD",1755147444484,9.3835427,208.05,208.04,35.27]
["bitfinex","SOLUSD",1755147445012,9.3835427,208.05,208.04,104.35]
["bitfinex","SOLUSD",1755147445405,9.3835427,208.05,208.04,120.12621557]
["bitfinex","SOLUSD",1755147445598,9.4435427,208.07,208.05,15.10621557]
["bitfinex","SOLUSD",1755147445921,9.3835427,208.06,208.05,15.10621557]
["bitfinex","SOLUSD",1755147446296,0.06,208.07,208.05,15.10621557]
["bitfinex","SOLUSD",1755147446525,9.3835427,208.06,208.05,15.10621557]
["bitfinex","SOLUSD",1755147447022,9.3835427,208.06,208.05,15.77621557]
["bitfinex","SOLUSD",1755147448493,9.4435427,208.07,208.05,15.77621557]
["bitfinex","SOLUSD",1755147448723,9.4435427,208.07,208.06,15.77621557]
["bitfinex","SOLUSD",1755147450183,9.4435427,208.07,208.06,51.01621557]
["bitfinex","SOLUSD",1755147450420,9.4435427,208.07,208.06,15.77621557]
["bitfinex","SOLUSD",1755147450720,9.4435427,208.07,208.06,51.01621557]
["bitfinex","SOLUSD",1755147451284,9.4435427,208.07,208.06,50.34621557]
["bitfinex","SOLUSD",1755147451717,9.4435427,208.07,208.06,51.06621557]
["bitfinex","SOLUSD",1755147455121,9.4435427,208.07,208.06,120.14621557]
["bitfinex","SOLUSD",1755147456634,6.22521815,208.07,208.06,119.50590314]
["bitfinex","SOLUSD",1755147457435,6.22521815,208.07,208.06,119.48590314]
["bitfinex","SOLUSD",1755147458104,0.06,208.07,208.06,84.94590314]
["bitfinex","SOLUSD",1755147458305,6.22521815,208.12,208.06,50.40590314]
["bitfinex","SOLUSD",1755147458629,6.22521815,208.12,208.08,15.10621557]
["bitfinex","SOLUSD",1755147458845,6.22521815,208.12,208.1,15.10621557]
["bitfinex","SOLUSD",1755147459060,6.16521815,208.11,208.1,15.10621557]
["bitfinex","SOLUSD",1755147459345,6.16521815,208.11,208.1,50.32621557]
["bitfinex","SOLUSD",1755147460535,6.16521815,208.11,208.1,50.30621557]
["bitfinex","SOLUSD",1755147461142,6.16521815,208.11,208.1,15.10621557]
["bitfinex","SOLUSD",1755147461446,6.16521815,208.11,208.1,50.30621557]
["bitfinex","SOLUSD",1755147461747,6.16521815,208.11,208.1,35.2]
["bitfinex","SOLUSD",1755147461948,6.16521815,208.11,208.09,15.10621557]
["bitfinex","SOLUSD",1755147462252,0.06,208.16,208.04,0.03]
["bitfinex","SOLUSD",1755147462253,4.175219,208.16,208.14,26.0]
["bitfinex","SOLUSD",1755147462461,0.06,208.18,208.17,41.10621557]
["bitfinex","SOLUSD",1755147462623,0.06,208.18,208.17,50.30621557]
["bitfinex","SOLUSD",1755147463840,0.2,208.28,208.21,41.10621557]
["bitfinex","SOLUSD",1755147464046,0.2,208.28,208.23,15.10621557]
["bitfinex","SOLUSD",1755147464343,0.2,208.28,208.25,15.10621557]
["bitfinex","SOLUSD",1755147464538,0.2,208.28,208.27,15.10621557]
["bitfinex","SOLUSD",1755147465036,10.26470878,208.28,208.27,84.18621557]
["bitfinex","SOLUSD",1755147465237,9.57470878,208.28,208.27,84.18621557]
["bitfinex","SOLUSD",1755147465432,0.2,208.28,208.27,84.18621557]
["bitfinex","SOLUSD",1755147465635,9.57470878,208.28,208.27,49.64621557]
["bitfinex","SOLUSD",1755147465852,0.2,208.28,208.27,49.64621557]
["bitfinex","SOLUSD",1755147466635,9.57470878,208.28,208.27,49.64621557]
["bitfinex","SOLUSD",1755147466834,10.26470878,208.28,208.27,49.64621557]
["bitfinex","SOLUSD",1755147467236,0.89,208.28,208.06,10.03]
["bitfinex","SOLUSD",1755147467429,79.79,208.27,208.18,15.10621557]
["bitfinex","SOLUSD",1755147467633,79.79,208.26,208.2,15.10621557]
["bitfinex","SOLUSD",1755147467951,79.79,208.26,208.22,15.10621557]
["bitfinex","SOLUSD",1755147468162,0.69,208.25,208.24,15.10621557]
["bitfinex","SOLUSD",1755147468328,0.69,208.25,208.24,50.28621557]
["bitfinex","SOLUSD",1755147469036,79.1,208.26,208.24,50.28621557]
["bitfinex","SOLUSD",1755147470046,0.2,208.28,208.24,50.28621557]
["bitfinex","SOLUSD",1755147470352,9.37470878,208.27,208.19,26.0]
["bitfinex","SOLUSD",1755147470556,9.37470878,208.22,208.21,15.10621557]
["bitfinex","SOLUSD",1755147471647,10.06470878,208.22,208.21,15.10621557]
["bitfinex","SOLUSD",1755147472149,10.06470878,208.22,208.2,35.18]
["bitfinex","SOLUSD",1755147472463,10.06470878,208.21,208.2,35.18]
["bitfinex","SOLUSD",1755147472832,10.06470878,208.21,208.07,15.10621557]
["bitfinex","SOLUSD",1755147473035,9.37470878,208.15,208.11,15.10621557]
["bitfinex","SOLUSD",1755147473338,9.37470878,208.15,208.06,15.13621557]
["bitfinex","SOLUSD",1755147473658,9.37470878,208.15,208.1,15.10621557]
["bitfinex","SOLUSD",1755147473861,9.37470878,208.18,208.1,15.10621557]
["bitfinex","SOLUSD",1755147474061,9.37470878,208.17,208.12,15.10621557]
["bitfinex","SOLUSD",1755147475155,0.69,208.19,208.14,15.10621557]
["bitfinex","SOLUSD",1755147475359,9.37470878,208.21,208.16,15.10621557]
["bitfinex","SOLUSD",1755147475759,9.37470878,208.22,208.16,15.10621557]
["bitfinex","SOLUSD",1755147475953,9.37470878,208.24,208.16,15.10621557]
["bitfinex","SOLUSD",1755147476271,9.37470878,208.25,208.16,15.10621557]
["bitfinex","SOLUSD",1755147476643,9.37470878,208.24,208.16,15.10621557]
["bitfinex","SOLUSD",1755147477065,9.37470878,208.17,208.12,15.10621557]
["bitfinex","SOLUSD",1755147477246,9.37470878,208.16,208.14,15.10621557]
["bitfinex","SOLUSD",1755147477560,10.06470878,208.23,208.14,15.10621557]
["bitfinex","SOLUSD",1755147477781,9.37470878,208.21,208.14,15.10621557]
["bitfinex","SOLUSD",1755147478166,9.37470878,208.22,208.14,15.10621557]
["bitfinex","SOLUSD",1755147479162,9.37470878,208.21,208.14,15.10621557]
["bitfinex","SOLUSD",1755147479745,9.37470878,208.22,208.14,15.10621557]
["bitfinex","SOLUSD",1755147480467,10.06470878,208.23,208.14,41.10621557]
["bitfinex","SOLUSD",1755147480858,9.37470878,208.16,208.07,0.03]
["bitfinex","SOLUSD",1755147481058,9.37470878,208.14,208.07,0.03]
["bitfinex","SOLUSD",1755147481264,9.37470878,208.15,208.09,15.13621557]
["bitfinex","SOLUSD",1755147481656,9.37470878,208.16,208.09,15.13621557]
["bitfinex","SOLUSD",1755147481852,9.37470878,208.15,208.09,15.13621557]
["bitfinex","SOLUSD",1755147483865,0.66,208.16,208.09,15.13621557]
["bitfinex","SOLUSD",1755147484044,9.37470878,208.15,208.09,15.13621557]
["bitfinex","SOLUSD",1755147484970,9.37470878,208.15,208.11,15.10621557]
["bitfinex","SOLUSD",1755147485278,10.03470878,208.15,208.13,15.10621557]
["bitfinex","SOLUSD",1755147487070,9.37470878,208.16,208.13,15.10621557]
["bitfinex","SOLUSD",1755147487365,10.03470878,208.16,208.13,15.10621557]
["bitfinex","SOLUSD",1755147488450,0.66,208.15,208.13,15.10621557]
["bitfinex","SOLUSD",1755147488757,9.37470878,208.14,208.13,15.10621557]
["bitfinex","SOLUSD",1755147488960,10.03470878,208.14,208.13,15.10621557]
["bitfinex","SOLUSD",1755147489141,10.03470878,208.16,208.13,15.10621557]
["bitfinex","SOLUSD",1755147489741,0.66,208.16,208.13,15.10621557]
["bitfinex","SOLUSD",1755147490348,10.03470878,208.16,208.13,15.10621557]
["bitfinex","SOLUSD",1755147490562,9.37470878,208.16,208.13,15.10621557]
["bitfinex","SOLUSD",1755147490750,0.66,208.15,208.13,15.10621557]
["bitfinex","SOLUSD",1755147491367,10.03470878,208.14,208.13,15.10621557]
["bitfinex","SOLUSD",1755147491545,79.76,208.17,208.13,15.10621557]
["bitfinex","SOLUSD",1755147491746,9.37470878,208.15,208.13,15.10621557]
["bitfinex","SOLUSD",1755147491947,88.47470878,208.17,208.13,15.10621557]
["bitfinex","SOLUSD",1755147492149,79.76,208.17,208.13,15.10621557]
["bitfinex","SOLUSD",1755147492349,0.66,208.17,208.13,15.10621557]
["bitfinex","SOLUSD",1755147492972,9.43470878,208.18,208.13,15.10621557]
["bitfinex","SOLUSD",1755147492973,0.06,208.18,208.13,15.10621557]
["bitfinex","SOLUSD",1755147494967,0.06,208.18,208.15,15.10621557]
["bitfinex","SOLUSD",1755147495164,9.37470878,208.23,208.17,15.10621557]
["bitfinex","SOLUSD",1755147496756,9.37470878,208.22,208.17,15.10621557]
["bitfinex","SOLUSD",1755147496963,9.37470878,208.21,208.17,15.10621557]
["bitfinex","SOLUSD",1755147497156,0.66,208.2,208.17,15.10621557]
["bitfinex","SOLUSD",1755147498083,57.59740877,208.29,208.15,15.10621557]
["bitfinex","SOLUSD",1755147498084,9.37470878,208.18,208.15,15.10621557]
["bitfinex","SOLUSD",1755147498375,10.03470878,208.18,208.17,15.10621557]
["bitfinex","SOLUSD",1755147499175,9.37470878,208.18,208.17,15.10621557]
["bitfinex","SOLUSD",1755147499779,9.37470878,208.19,208.17,15.10621557]
["bitfinex","SOLUSD",1755147499963,10.03470878,208.19,208.17,15.10621557]
["bitfinex","SOLUSD",1755147501870,0.66,208.19,208.17,15.10621557]
["bitfinex","SOLUSD",1755147502184,10.03470878,208.18,208.17,15.10621557]
["bitfinex","SOLUSD",1755147502766,10.03470878,208.18,208.16,35.14]
["bitfinex","SOLUSD",1755147502974,10.03470878,208.17,208.16,50.24621557]
["bitfinex","SOLUSD",1755147503985,57.59740877,208.23,208.16,50.24621557]
["bitfinex","SOLUSD",1755147503986,9.37470878,208.18,208.16,50.24621557]
["bitfinex","SOLUSD",1755147504371,9.37470878,208.19,208.17,15.10621557]
["bitfinex","SOLUSD",1755147504581,10.03470878,208.19,208.18,50.22621557]
["bitfinex","SOLUSD",1755147504888,0.66,208.19,208.18,50.22621557]
["bitfinex","SOLUSD",1755147505064,9.37470878,208.2,208.18,119.26621557]
["bitfinex","SOLUSD",1755147505477,10.03470878,208.2,208.18,119.26621557]
["bitfinex","SOLUSD",1755147507090,9.37470878,208.19,208.18,119.26621557]
["bitfinex","SOLUSD",1755147508789,6.15754439,208.19,208.18,119.26621557]
["bitfinex","SOLUSD",1755147509489,6.15754439,208.19,208.18,50.22621557]
["bitfinex","SOLUSD",1755147510484,6.85754439,208.19,208.18,50.22621557]
["bitfinex","SOLUSD",1755147511468,6.15754439,208.19,208.18,50.22621557]
["bitfinex","SOLUSD",1755147512989,6.85754439,208.21,208.19,15.10621557]
["bitfinex","SOLUSD",1755147513184,6.85754439,208.21,208.2,50.22621557]
["bitfinex","SOLUSD",1755147513698,58.29740877,208.25,208.21,15.10621557]
["bitfinex","SOLUSD",1755147513873,6.85754439,208.24,208.22,35.12]
["bitfinex","SOLUSD",1755147514386,6.85754439,208.23,208.13,0.69]
["bitfinex","SOLUSD",1755147514573,6.15754439,208.18,208.14,50.20621557]
["bitfinex","SOLUSD",1755147514772,6.15754439,208.19,208.14,50.20621557]
["bitfinex","SOLUSD",1755147514973,6.15754439,208.19,208.15,69.04]
["bitfinex","SOLUSD",1755147515189,6.15754439,208.22,208.16,50.86621557]
["bitfinex","SOLUSD",1755147516993,6.15754439,208.21,208.16,50.86621557]
["bitfinex","SOLUSD",1755147517302,0.7,208.21,208.16,50.86621557]
["bitfinex","SOLUSD",1755147517594,6.15754439,208.21,208.16,50.20621557]
["bitfinex","SOLUSD",1755147517815,6.85754439,208.2,208.16,50.20621557]
["bitfinex","SOLUSD",1755147518591,6.15754439,208.21,208.16,50.86621557]
["bitfinex","SOLUSD",1755147519084,6.85754439,208.22,208.17,0.66]
["bitfinex","SOLUSD",1755147519401,6.85754439,208.22,208.19,15.10621557]
["bitfinex","SOLUSD",1755147519598,6.85754439,208.22,208.2,35.1]
["bitfinex","SOLUSD",1755147519898,6.15754439,208.22,208.2,35.1]
["bitfinex","SOLUSD",1755147520486,6.85754439,208.22,208.2,35.1]
["bitfinex","SOLUSD",1755147521200,6.85754439,208.21,208.2,50.20621557]
["bitfinex","SOLUSD",1755147521600,0.7,208.21,208.2,50.20621557]
["bitfinex","SOLUSD",1755147521804,6.85754439,208.21,208.2,50.20621557]
["bitfinex","SOLUSD",1755147522490,6.15754439,208.21,208.2,50.20621557]
["bitfinex","SOLUSD",1755147522897,6.15754439,208.22,208.2,50.20621557]
["bitfinex","SOLUSD",1755147523098,6.85754439,208.22,208.2,50.20621557]
["bitfinex","SOLUSD",1755147523280,57.59740877,208.24,208.2,50.20621557]
["bitfinex","SOLUSD",1755147523281,63.75495316,208.24,208.21,15.10621557]
["bitfinex","SOLUSD",1755147523481,57.59740877,208.24,208.22,35.1]
["bitfinex","SOLUSD",1755147523693,63.75495316,208.24,208.22,35.1]
["bitfinex","SOLUSD",1755147523898,6.85754439,208.23,208.22,50.20621557]
["bitfinex","SOLUSD",1755147524993,0.7,208.23,208.22,119.24621557]
["bitfinex","SOLUSD",1755147525184,57.59740877,208.24,208.22,119.24621557]
["bitfinex","SOLUSD",1755147525384,64.45495316,208.24,208.22,119.24621557]
["bitfinex","SOLUSD",1755147526502,6.15754439,208.24,208.22,104.14]
["bitfinex","SOLUSD",1755147526706,0.7,208.24,208.23,15.10621557]
["bitfinex","SOLUSD",1755147527003,6.85754439,208.24,208.23,15.10621557]
["bitfinex","SOLUSD",1755147530106,6.85754439,208.24,208.23,35.08]
["bitfinex","SOLUSD",1755147530479,6.85754439,208.24,208.23,35.11]
["bitfinex","SOLUSD",1755147530880,6.91754439,208.24,208.23,35.11]
["bitfinex","SOLUSD",1755147534120,0.76,208.24,208.23,35.11]
["bitfinex","SOLUSD",1755147534301,6.91754439,208.24,208.23,0.03]
["bitfinex","SOLUSD",1755147534504,6.91754439,208.24,208.23,35.09]
["bitfinex","SOLUSD",1755147535017,6.91754439,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147537010,6.21754439,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147537400,6.91754439,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147537929,0.06,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147538309,6.21754439,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147538725,0.06,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147538904,6.91754439,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147539102,6.91754439,208.24,208.23,69.61]
["bitfinex","SOLUSD",1755147540907,6.21754439,208.24,208.23,69.61]
["bitfinex","SOLUSD",1755147541108,6.21754439,208.24,208.23,35.09]
["bitfinex","SOLUSD",1755147541413,6.91754439,208.24,208.23,35.09]
["bitfinex","SOLUSD",1755147542901,6.21754439,208.24,208.23,35.09]
["bitfinex","SOLUSD",1755147545110,6.21754439,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147546612,6.91754439,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147546827,6.21754439,208.24,208.23,104.13]
["bitfinex","SOLUSD",1755147547206,6.91754439,208.24,208.23,69.07]
["bitfinex","SOLUSD",1755147547527,6.91754439,208.24,208.23,104.11]
["bitfinex","SOLUSD",1755147548220,0.06,208.24,208.23,69.59]
["bitfinex","SOLUSD",1755147548422,6.91754439,208.24,208.23,69.59]
["bitfinex","SOLUSD",1755147548802,6.91754439,208.24,208.23,35.07]
["bitfinex","SOLUSD",1755147551414,6.21754439,208.24,208.23,35.07]
["bitfinex","SOLUSD",1755147552420,0.06,208.24,208.23,35.07]
["bitfinex","SOLUSD",1755147552613,6.21754439,208.24,208.23,35.07]
["bitfinex","SOLUSD",1755147552841,6.91754439,208.24,208.23,35.07]
["bitfinex","SOLUSD",1755147553214,6.91754439,208.24,208.2,0.03]
["bitfinex","SOLUSD",1755147553514,6.15754439,208.21,208.2,0.03]
["bitfinex","SOLUSD",1755147553712,6.85754439,208.21,208.2,0.03]
["bitfinex","SOLUSD",1755147554326,6.85754439,208.21,208.2,35.05]
["bitfinex","SOLUSD",1755147555002,6.85754439,208.21,208.2,34.52]
["bitfinex","SOLUSD",1755147555217,6.85754439,208.21,208.18,0.03]
["bitfinex","SOLUSD",1755147555527,6.15754439,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755147556014,6.85754439,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755147556219,6.85754439,208.19,208.18,35.05]
["bitfinex","SOLUSD",1755147556615,14.382626,208.21,208.18,35.05]
["bitfinex","SOLUSD",1755147556808,0.06,208.24,208.19,15.76621557]
["bitfinex","SOLUSD",1755147557010,6.15754439,208.22,208.2,0.66]
["bitfinex","SOLUSD",1755147557430,6.15754439,208.21,208.18,0.03]
["bitfinex","SOLUSD",1755147557623,6.15754439,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755147557936,6.85754439,208.19,208.18,35.05]
["bitfinex","SOLUSD",1755147558938,13.01508878,208.19,208.18,35.05]
["bitfinex","SOLUSD",1755147559139,6.85754439,208.19,208.18,35.05]
["bitfinex","SOLUSD",1755147559351,0.7,208.22,208.18,35.05]
["bitfinex","SOLUSD",1755147559520,6.15754439,208.19,208.18,35.05]
["bitfinex","SOLUSD",1755147560821,32.15754439,208.19,208.18,35.05]
["bitfinex","SOLUSD",1755147561325,0.76,208.24,208.18,35.05]
["bitfinex","SOLUSD",1755147561539,6.15754439,208.19,208.18,50.15621557]
["bitfinex","SOLUSD",1755147561844,0.76,208.24,208.19,15.10621557]
["bitfinex","SOLUSD",1755147561845,6.15754439,208.22,208.19,15.10621557]
["bitfinex","SOLUSD",1755147562053,6.15754439,208.22,208.21,15.10621557]
["bitfinex","SOLUSD",1755147562342,6.15754439,208.23,208.21,15.76621557]
["bitfinex","SOLUSD",1755147562523,6.15754439,208.23,208.22,35.68]
["bitfinex","SOLUSD",1755147562717,0.06,208.24,208.23,15.10621557]
["bitfinex","SOLUSD",1755147562930,6.21754439,208.24,208.23,15.76621557]
["bitfinex","SOLUSD",1755147563124,6.21754439,208.24,208.22,35.02]
["bitfinex","SOLUSD",1755147563317,6.15754439,208.23,208.22,35.02]
["bitfinex","SOLUSD",1755147564129,6.85754439,208.23,208.22,35.0]
["bitfinex","SOLUSD",1755147565046,6.85754439,208.23,208.22,104.04]
["bitfinex","SOLUSD",1755147566743,10.08545689,208.23,208.22,104.04]
["bitfinex","SOLUSD",1755147567418,10.08545689,208.23,208.22,69.04]
["bitfinex","SOLUSD",1755147567419,24.46601389,208.23,208.22,69.04]
["bitfinex","SOLUSD",1755147567625,24.46601389,208.23,208.18,0.03]
["bitfinex","SOLUSD",1755147567829,9.38545689,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755147568151,10.08545689,208.19,208.18,0.03]
["bitfinex","SOLUSD",1755147568848,10.08545689,208.19,208.18,35.03]
["bitfinex","SOLUSD",1755147569231,24.46808189,208.19,208.18,35.03]
["bitfinex","SOLUSD",1755147570046,50.46808189,208.19,208.18,35.03]
["bitfinex","SOLUSD",1755147574055,50.46808189,208.19,208.12,15.13621557]
["bitfinex","SOLUSD",1755147574256,9.38545689,208.14,208.12,0.03]
["bitfinex","SOLUSD",1755147574549,9.38545689,208.13,208.12,0.03]
["bitfinex","SOLUSD",1755147575058,9.38545689,208.13,208.12,69.07]
["bitfinex","SOLUSD",1755147575242,10.05545689,208.13,208.12,104.07]
["bitfinex","SOLUSD",1755147576030,26.0,208.11,208.09,0.03]
["bitfinex","SOLUSD",1755147576226,10.05545689,208.1,208.03,15.10621557]
["bitfinex","SOLUSD",1755147576535,9.38545689,208.08,208.03,15.10621557]
["bitfinex","SOLUSD",1755147576747,9.38545689,208.08,208.04,0.66]
["bitfinex","SOLUSD",1755147577237,9.38545689,208.08,208.02,0.66]
["bitfinex","SOLUSD",1755147577537,10.05545689,208.08,208.07,35.03]
["bitfinex","SOLUSD",1755147579749,36.05545689,208.08,208.0,0.66]
["bitfinex","SOLUSD",1755147579945,9.38545689,208.01,208.0,15.76621557]
["bitfinex","SOLUSD",1755147580150,9.38545689,208.01,208.0,15.10621557]
["bitfinex","SOLUSD",1755147580358,9.38545689,208.01,207.98,0.66]
["bitfinex","SOLUSD",1755147580660,9.38545689,207.99,207.97,0.1]
["bitfinex","SOLUSD",1755147580863,9.38545689,207.98,207.97,0.1]
["bitfinex","SOLUSD",1755147581072,10.05545689,207.98,207.97,0.1]
["bitfinex","SOLUSD",1755147581431,10.05545689,207.98,207.97,35.08]
["bitfinex","SOLUSD",1755147581737,24.44981389,207.98,207.97,35.08]
["bitfinex","SOLUSD",1755147582359,24.44981389,207.98,207.9,0.66]
["bitfinex","SOLUSD",1755147582534,9.38545689,207.91,207.9,0.66]
["bitfinex","SOLUSD",1755147583049,9.38545689,207.91,207.85,0.66]
["bitfinex","SOLUSD",1755147583370,9.38545689,207.86,207.85,0.66]
["bitfinex","SOLUSD",1755147583656,26.67,207.96,207.85,0.66]
["bitfinex","SOLUSD",1755147583960,9.38545689,207.87,207.86,50.10621557]
["bitfinex","SOLUSD",1755147584129,9.38545689,207.87,207.86,50.76621557]
["bitfinex","SOLUSD",1755147584941,0.67,207.94,207.86,119.84621557]
["bitfinex","SOLUSD",1755147585259,9.38545689,207.88,207.87,15.76621557]
["bitfinex","SOLUSD",1755147585637,9.38545689,207.88,207.87,15.10621557]
["bitfinex","SOLUSD",1755147585853,9.38545689,207.88,207.87,15.76621557]
["bitfinex","SOLUSD",1755147586435,14.400576,207.93,207.87,15.76621557]
["bitfinex","SOLUSD",1755147586667,9.38545689,207.88,207.87,15.76621557]
["bitfinex","SOLUSD",1755147586886,9.38545689,207.88,207.86,35.0]
["bitfinex","SOLUSD",1755147587170,9.38545689,207.87,207.86,50.10621557]
["bitfinex","SOLUSD",1755147587541,9.38545689,207.88,207.87,15.10621557]
["bitfinex","SOLUSD",1755147587737,9.38545689,207.88,207.87,15.76621557]
["bitfinex","SOLUSD",1755147588241,14.400576,207.93,207.87,15.76621557]
["bitfinex","SOLUSD",1755147588465,9.38545689,207.88,207.87,15.76621557]
["bitfinex","SOLUSD",1755147588949,9.38545689,207.91,207.87,15.76621557]
["bitfinex","SOLUSD",1755147589139,9.38545689,207.88,207.87,15.76621557]
["bitfinex","SOLUSD",1755147589476,15.069884,207.95,207.87,50.76621557]
["bitfinex","SOLUSD",1755147589682,9.38545689,207.88,207.87,50.76621557]
["bitfinex","SOLUSD",1755147590046,15.069884,207.95,207.87,50.76621557]
["bitfinex","SOLUSD",1755147590262,40.399884,207.95,207.87,50.10621557]
["bitfinex","SOLUSD",1755147590467,9.38545689,207.91,207.88,0.66]
["bitfinex","SOLUSD",1755147590667,0.67,207.97,207.88,0.66]
["bitfinex","SOLUSD",1755147590875,9.38545689,207.92,207.88,0.66]
["bitfinex","SOLUSD",1755147591179,9.38545689,207.89,207.88,15.76621557]
["bitfinex","SOLUSD",1755147591477,9.38545689,207.89,207.88,15.10621557]
["bitfinex","SOLUSD",1755147592762,14.397811,207.95,207.88,15.76621557]
["bitfinex","SOLUSD",1755147592763,6.17534237,207.92,207.88,15.76621557]
["bitfinex","SOLUSD",1755147592973,6.17534237,207.92,207.9,15.10621557]
["bitfinex","SOLUSD",1755147593672,6.17534237,207.91,207.9,15.10621557]
["bitfinex","SOLUSD",1755147594641,0.67,207.96,207.9,15.10621557]
["bitfinex","SOLUSD",1755147594852,6.17534237,207.92,207.9,15.10621557]
["bitfinex","SOLUSD",1755147595074,6.17534237,207.92,207.91,69.12]
["bitfinex","SOLUSD",1755147596151,6.17534237,207.92,207.91,119.22621557]
["bitfinex","SOLUSD",1755147596352,79.1,207.95,207.91,119.22621557]
["bitfinex","SOLUSD",1755147596555,6.17534237,207.92,207.91,119.22621557]
["bitfinex","SOLUSD",1755147596859,6.17534237,207.92,207.91,69.56]
["bitfinex","SOLUSD",1755147597071,6.17534237,207.92,207.91,84.66621557]
["bitfinex","SOLUSD",1755147597240,6.17534237,207.92,207.91,50.10621557]
["bitfinex","SOLUSD",1755147600252,0.06,207.97,207.91,50.76621557]
["bitfinex","SOLUSD",1755147600457,6.17534237,207.96,207.93,15.10621557]
["bitfinex","SOLUSD",1755147600662,6.17534237,207.96,207.94,35.0]
["bitfinex","SOLUSD",1755147600971,0.06,207.97,207.95,15.76621557]
["bitfinex","SOLUSD",1755147601174,6.17534237,207.96,207.9,14.392286]
["bitfinex","SOLUSD",1755147601390,0.72,207.95,207.91,15.10621557]
["bitfinex","SOLUSD",1755147601683,26.06,207.97,207.92,35.0]
["bitfinex","SOLUSD",1755147601870,6.17534237,207.94,207.93,15.10621557]
["bitfinex","SOLUSD",1755147602070,6.89534237,207.94,207.93,15.10621557]
["bitfinex","SOLUSD",1755147602384,6.17534237,207.94,207.93,15.10621557]
["bitfinex","SOLUSD",1755147602973,6.17534237,207.94,207.92,35.0]
["bitfinex","SOLUSD",1755147603171,6.89534237,207.93,207.92,35.0]
["bitfinex","SOLUSD",1755147603345,0.72,207.93,207.92,35.0]
["bitfinex","SOLUSD",1755147603549,6.17534237,207.93,207.92,35.0]
["bitfinex","SOLUSD",1755147604166,6.89534237,207.93,207.92,35.0]
["bitfinex","SOLUSD",1755147604951,6.89534237,207.93,207.92,104.12]
["bitfinex","SOLUSD",1755147605404,21.29660937,207.93,207.92,104.12]
["bitfinex","SOLUSD",1755147606185,21.29660937,207.93,207.92,69.56]
["bitfinex","SOLUSD",1755147606372,20.57660937,207.93,207.92,35.0]
["bitfinex","SOLUSD",1755147606957,6.17534237,207.93,207.92,35.0]
["bitfinex","SOLUSD",1755147607150,85.27534237,207.94,207.93,15.10621557]
["bitfinex","SOLUSD",1755147607375,79.1,207.94,207.93,15.10621557]
["bitfinex","SOLUSD",1755147607960,85.27534237,207.94,207.93,15.10621557]
["bitfinex","SOLUSD",1755147611186,85.27534237,207.94,207.87,0.03]
["bitfinex","SOLUSD",1755147611370,0.06,207.97,207.87,0.03]
["bitfinex","SOLUSD",1755147611371,6.17534237,207.88,207.87,0.03]
["bitfinex","SOLUSD",1755147611566,6.17534237,207.88,207.87,50.11621557]
["bitfinex","SOLUSD",1755147615074,6.17534237,207.88,207.87,119.23621557]
["bitfinex","SOLUSD",1755147616584,6.17534237,207.88,207.87,84.67621557]
["bitfinex","SOLUSD",1755147617385,6.17534237,207.88,207.87,49.69621557]
["bitfinex","SOLUSD",1755147617586,6.17534237,207.88,207.87,84.67621557]
["bitfinex","SOLUSD",1755147619172,6.17534237,207.88,207.87,50.11621557]
["bitfinex","SOLUSD",1755147619368,6.89534237,207.88,207.87,0.03]
["bitfinex","SOLUSD",1755147619568,6.89534237,207.88,207.87,35.01]
["bitfinex","SOLUSD",1755147619781,6.89534237,207.88,207.87,0.03]
["bitfinex","SOLUSD",1755147619987,6.89534237,207.88,207.87,35.01]
["bitfinex","SOLUSD",1755147620285,47.29868437,207.88,207.87,35.01]
["bitfinex","SOLUSD",1755147623190,21.29868437,207.88,207.87,35.01]
["bitfinex","SOLUSD",1755147623380,6.17534237,207.88,207.87,35.01]
["bitfinex","SOLUSD",1755147623772,6.89534237,207.88,207.87,35.01]
["bitfinex","SOLUSD",1755147624800,6.17534237,207.88,207.87,35.01]
["bitfinex","SOLUSD",1755147625098,6.89534237,207.88,207.87,104.17]
["bitfinex","SOLUSD",1755147625686,6.17534237,207.88,207.87,104.17]
["bitfinex","SOLUSD",1755147627390,6.89534237,207.88,207.87,104.17]
["bitfinex","SOLUSD",1755147628393,26.0,207.85,207.84,0.03]
["bitfinex","SOLUSD",1755147628705,32.89534237,207.85,207.84,69.59]
["bitfinex","SOLUSD",1755147629082,34.81624937,207.85,207.84,69.59]
["bitfinex","SOLUSD",1755147629694,34.81624937,207.85,207.84,35.01]
["bitfinex","SOLUSD",1755147635000,34.81624937,207.85,207.84,104.17]
["bitfinex","SOLUSD",1755147635194,34.09624937,207.85,207.84,104.17]
["bitfinex","SOLUSD",1755147635505,34.77624937,207.85,207.84,69.19]
["bitfinex","SOLUSD",1755147635709,34.77624937,207.85,207.84,104.17]
["bitfinex","SOLUSD",1755147636097,34.09624937,207.85,207.84,104.17]
["bitfinex","SOLUSD",1755147636409,34.77624937,207.85,207.84,104.17]
["bitfinex","SOLUSD",1755147636608,34.77624937,207.85,207.84,69.59]
["bitfinex","SOLUSD",1755147637005,34.77624937,207.85,207.84,35.01]
["bitfinex","SOLUSD",1755147637193,34.77624937,207.85,207.8,0.03]
["bitfinex","SOLUSD",1755147637389,6.17534237,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755147637620,6.85534237,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755147638116,13.03068537,207.81,207.8,0.03]
["bitfinex","SOLUSD",1755147638413,13.03068537,207.81,207.8,35.01]
["bitfinex","SOLUSD",1755147639825,26.0,207.78,207.72,0.66]
["bitfinex","SOLUSD",1755147640117,26.0,207.78,207.57,26.11833202]
["bitfinex","SOLUSD",1755147640118,6.17534237,207.73,207.7,0.66]
["bitfinex","SOLUSD",1755147640292,6.17534237,207.71,207.7,15.76621557]
["bitfinex","SOLUSD",1755147641103,6.17534237,207.71,207.7,50.74621557]
["bitfinex","SOLUSD",1755147641318,6.17534237,207.71,207.57,26.11833202]
["bitfinex","SOLUSD",1755147641319,6.17534237,207.71,207.68,15.10621557]
["bitfinex","SOLUSD",1755147641529,41.093722,207.73,207.7,34.98]
["bitfinex","SOLUSD",1755147641820,6.17534237,207.71,207.7,34.98]
["bitfinex","SOLUSD",1755147645002,6.17534237,207.71,207.7,104.18]
["bitfinex","SOLUSD",1755147646418,6.17534237,207.76,207.71,15.10621557]
["bitfinex","SOLUSD",1755147646618,15.089568,207.79,207.73,15.10621557]
["bitfinex","SOLUSD",1755147646819,15.089568,207.79,207.74,34.98]
["bitfinex","SOLUSD",1755147647020,0.68,207.78,207.74,34.98]
["bitfinex","SOLUSD",1755147647224,0.68,207.77,207.74,34.98]
["bitfinex","SOLUSD",1755147647411,0.68,207.76,207.74,34.98]
["bitfinex","SOLUSD",1755147647723,14.408876,207.81,207.75,15.76621557]
["bitfinex","SOLUSD",1755147648021,0.68,207.85,207.76,0.66]
["bitfinex","SOLUSD",1755147648197,6.17534237,207.81,207.76,0.66]
["bitfinex","SOLUSD",1755147648599,6.17534237,207.83,207.77,15.10621557]
["bitfinex","SOLUSD",1755147648793,6.17534237,207.83,207.78,35.64]
["bitfinex","SOLUSD",1755147649003,6.17534237,207.83,207.8,15.10621557]
["bitfinex","SOLUSD",1755147649205,6.17534237,207.86,207.82,15.10621557]
["bitfinex","SOLUSD",1755147649402,14.404725,207.88,207.77,26.0]
["bitfinex","SOLUSD",1755147649403,6.17534237,207.87,207.84,15.10621557]
["bitfinex","SOLUSD",1755147649627,14.404725,207.88,207.84,15.10621557]
["bitfinex","SOLUSD",1755147649628,14.404725,207.88,207.86,15.10621557]
["bitfinex","SOLUSD",1755147649809,6.17534237,207.89,207.88,15.10621557]
["bitfinex","SOLUSD",1755147650216,6.85534237,207.89,207.81,0.66]
["bitfinex","SOLUSD",1755147650519,6.17534237,207.85,207.82,50.08621557]
["bitfinex","SOLUSD",1755147650720,9.41379879,207.85,207.84,15.10621557]
["bitfinex","SOLUSD",1755147651699,9.41379879,207.85,207.82,34.98]
["bitfinex","SOLUSD",1755147651938,0.68,207.88,207.83,15.10621557]
["bitfinex","SOLUSD",1755147652234,0.06,207.92,207.83,15.10621557]
["bitfinex","SOLUSD",1755147652235,9.41379879,207.86,207.83,15.10621557]
["bitfinex","SOLUSD",1755147652602,9.41379879,207.86,207.83,15.76621557]
["bitfinex","SOLUSD",1755147652999,26.0,207.9,207.83,15.76621557]
["bitfinex","SOLUSD",1755147653000,9.41379879,207.9,207.84,0.66]
["bitfinex","SOLUSD",1755147655015,9.41379879,207.9,207.86,15.10621557]
["bitfinex","SOLUSD",1755147655344,9.41379879,207.9,207.88,15.10621557]
["bitfinex","SOLUSD",1755147655515,10.09379879,207.89,207.85,69.16]
["bitfinex","SOLUSD",1755147655838,9.41379879,207.86,207.85,69.16]
["bitfinex","SOLUSD",1755147656019,9.41379879,207.86,207.85,69.54]
["bitfinex","SOLUSD",1755147656225,10.09379879,207.86,207.85,34.96]
["bitfinex","SOLUSD",1755147657955,24.49921479,207.86,207.85,34.96]
["bitfinex","SOLUSD",1755147658441,24.49921479,207.86,207.75,15.10621557]
["bitfinex","SOLUSD",1755147658632,9.41379879,207.77,207.75,15.10621557]
["bitfinex","SOLUSD",1755147658950,26.0,207.85,207.74,15.10621557]
["bitfinex","SOLUSD",1755147658951,0.68,207.8,207.74,15.10621557]
["bitfinex","SOLUSD",1755147659419,0.68,207.8,207.76,15.10621557]
["bitfinex","SOLUSD",1755147659619,9.41379879,207.84,207.75,34.96]
["bitfinex","SOLUSD",1755147659620,26.0,207.81,207.75,34.96]
["bitfinex","SOLUSD",1755147659836,0.68,207.8,207.75,34.96]
["bitfinex","SOLUSD",1755147660452,9.41379879,207.79,207.76,15.76621557]
["bitfinex","SOLUSD",1755147660642,9.41379879,207.81,207.77,0.66]
["bitfinex","SOLUSD",1755147661016,9.41379879,207.81,207.79,15.10621557]
["bitfinex","SOLUSD",1755147661218,9.41379879,207.81,207.8,50.06621557]
["bitfinex","SOLUSD",1755147661721,14.405416,207.86,207.81,15.10621557]
["bitfinex","SOLUSD",1755147661920,0.06,207.92,207.83,15.10621557]
["bitfinex","SOLUSD",1755147661921,9.41379879,207.85,207.83,15.10621557]
["bitfinex","SOLUSD",1755147662119,9.41379879,207.85,207.81,15.10621557]
["bitfinex","SOLUSD",1755147662120,0.7,207.85,207.84,34.96]
["bitfinex","SOLUSD",1755147662333,10.11379879,207.85,207.84,34.96]
["bitfinex","SOLUSD",1755147662644,9.41379879,207.86,207.82,15.10621557]
["bitfinex","SOLUSD",1755147662954,26.7,207.88,207.84,15.10621557]
["bitfinex","SOLUSD",1755147663242,0.7,207.87,207.84,15.10621557]
["bitfinex","SOLUSD",1755147663853,0.7,207.87,207.83,34.96]
["bitfinex","SOLUSD",1755147663854,26.0,207.84,207.83,34.96]
["bitfinex","SOLUSD",1755147664146,45.52759758,207.84,207.71,0.03]
["bitfinex","SOLUSD",1755147664448,9.41379879,207.73,207.72,34.96]
["bitfinex","SOLUSD",1755147664619,9.41379879,207.74,207.72,50.72621557]
["bitfinex","SOLUSD",1755147664824,9.41379879,207.73,207.72,50.06621557]
["bitfinex","SOLUSD",1755147665146,9.41379879,207.73,207.72,119.22621557]
["bitfinex","SOLUSD",1755147665523,9.41379879,207.73,207.72,84.64621557]
["bitfinex","SOLUSD",1755147666236,0.7,207.78,207.72,84.64621557]
["bitfinex","SOLUSD",1755147666237,9.41379879,207.75,207.73,15.10621557]
["bitfinex","SOLUSD",1755147666438,9.41379879,207.75,207.73,15.76621557]
["bitfinex","SOLUSD",1755147667153,9.41379879,207.75,207.73,15.10621557]
["bitfinex","SOLUSD",1755147667338,9.41379879,207.75,207.74,0.66]
["bitfinex","SOLUSD",1755147667529,9.41379879,207.76,207.75,15.10621557]
["bitfinex","SOLUSD",1755147668324,9.41379879,207.76,207.73,15.76621557]
["bitfinex","SOLUSD",1755147668525,9.41379879,207.76,207.75,15.10621557]
["bitfinex","SOLUSD",1755147669142,9.41379879,207.76,207.73,15.10621557]
["bitfinex","SOLUSD",1755147669325,9.41379879,207.74,207.73,15.10621557]
["bitfinex","SOLUSD",1755147670639,9.41379879,207.76,207.73,15.76621557]
["bitfinex","SOLUSD",1755147671753,0.7,207.9,207.77,15.10621557]
["bitfinex","SOLUSD",1755147671938,0.7,207.9,207.79,15.10621557]
["bitfinex","SOLUSD",1755147672127,9.41379879,207.9,207.81,15.10621557]
["bitfinex","SOLUSD",1755147672333,9.41379879,207.87,207.83,15.10621557]
["bitfinex","SOLUSD",1755147673131,35.473799,207.92,207.83,15.10621557]
["bitfinex","SOLUSD",1755147673132,9.47379879,207.89,207.83,15.10621557]
["bitfinex","SOLUSD",1755147673331,9.47379879,207.89,207.83,15.76621557]
["bitfinex","SOLUSD",1755147673536,0.06,207.89,207.85,15.10621557]
["bitfinex","SOLUSD",1755147673733,0.06,207.89,207.87,15.10621557]
["bitfinex","SOLUSD",1755147674054,0.06,207.89,207.88,15.76621557]
["bitfinex","SOLUSD",1755147674240,0.06,207.89,207.88,50.72621557]
["bitfinex","SOLUSD",1755147674439,0.06,207.89,207.81,5.62475337]
["bitfinex","SOLUSD",1755147674642,0.06,207.89,207.83,9.473799]
["bitfinex","SOLUSD",1755147675034,0.06,207.89,207.84,69.2]
["bitfinex","SOLUSD",1755147675651,0.06,207.89,207.85,34.96]
["bitfinex","SOLUSD",1755147676527,0.06,207.89,207.86,15.10621557]
["bitfinex","SOLUSD",1755147679633,0.06,207.89,207.88,41.10621557]
["bitfinex","SOLUSD",1755147679835,0.06,207.92,207.89,15.10621557]
["bitfinex","SOLUSD",1755147680069,0.06,207.92,207.91,41.10621557]
["bitfinex","SOLUSD",1755147680261,0.06,207.92,207.91,76.04621557]
["bitfinex","SOLUSD",1755147681957,0.06,207.93,207.92,15.10621557]
["bitfinex","SOLUSD",1755147682667,0.06,208.02,207.95,26.0]
["bitfinex","SOLUSD",1755147682838,0.06,208.02,207.96,50.04621557]
["bitfinex","SOLUSD",1755147683366,0.06,208.02,207.99,41.10621557]
["bitfinex","SOLUSD",1755147683534,0.06,208.02,207.99,76.04621557]
["bitfinex","SOLUSD",1755147685068,0.06,208.02,207.99,145.16621557]
["bitfinex","SOLUSD",1755147685276,0.06,208.02,207.99,84.22621557]
["bitfinex","SOLUSD",1755147685662,0.76,208.0,207.99,84.58621557]
["bitfinex","SOLUSD",1755147685976,10.17379879,208.0,207.99,50.02621557]
["bitfinex","SOLUSD",1755147686185,0.76,208.0,207.99,50.02621557]
["bitfinex","SOLUSD",1755147687358,10.17379879,208.0,207.99,50.02621557]
["bitfinex","SOLUSD",1755147688576,0.76,208.0,207.99,50.02621557]
["bitfinex","SOLUSD",1755147689284,0.06,208.0,207.99,50.02621557]
["bitfinex","SOLUSD",1755147694375,0.06,208.02,208.01,41.10621557]
["bitfinex","SOLUSD",1755147694595,0.06,208.02,208.01,50.02621557]
["bitfinex","SOLUSD",1755147694775,0.06,208.02,208.01,55.65096894]
["bitfinex","SOLUSD",1755147695094,0.06,208.02,208.01,119.08621557]
["bitfinex","SOLUSD",1755147695276,0.06,208.02,208.01,50.00621557]
["bitfinex","SOLUSD",1755147696796,0.78,208.02,208.01,50.00621557]
["bitfinex","SOLUSD",1755147696987,0.06,208.02,208.01,50.00621557]
["bitfinex","SOLUSD",1755147698805,0.06,208.02,208.01,76.00621557]
["bitfinex","SOLUSD",1755147701405,0.06,208.04,208.01,76.00621557]
["bitfinex","SOLUSD",1755147701581,0.06,208.04,208.01,79.8062156]
["bitfinex","SOLUSD",1755147701783,0.06,208.04,208.01,76.00621557]
["bitfinex","SOLUSD",1755147702401,0.06,208.04,208.03,15.10621557]
["bitfinex","SOLUSD",1755147702597,0.06,208.04,208.03,50.00621557]
["bitfinex","SOLUSD",1755147703706,0.06,208.07,208.06,41.10621557]
["bitfinex","SOLUSD",1755147703872,0.72,208.15,208.06,41.10621557]
["bitfinex","SOLUSD",1755147703873,0.72,208.15,208.14,41.10621557]
["bitfinex","SOLUSD",1755147704078,0.72,208.15,208.14,76.00621557]
["bitfinex","SOLUSD",1755147704675,0.72,208.15,208.14,50.00621557]
["bitfinex","SOLUSD",1755147704884,0.72,208.15,208.14,14.38621557]
["bitfinex","SOLUSD",1755147705089,0.72,208.15,208.14,118.36621557]
["bitfinex","SOLUSD",1755147706007,0.72,208.15,208.14,83.82621557]
["bitfinex","SOLUSD",1755147706377,0.72,208.15,208.14,49.28621557]
["bitfinex","SOLUSD",1755147706805,0.92,208.18,208.15,15.10621557]
["bitfinex","SOLUSD",1755147706992,0.2,208.18,208.17,15.10621557]
["bitfinex","SOLUSD",1755147707477,0.92,208.18,208.17,15.10621557]
["bitfinex","SOLUSD",1755147708295,0.2,208.18,208.17,15.10621557]
["bitfinex","SOLUSD",1755147708703,0.92,208.18,208.17,15.10621557]
["bitfinex","SOLUSD",1755147710989,10.33379879,208.18,208.17,15.10621557]
["bitfinex","SOLUSD",1755147711188,0.92,208.18,208.17,49.98621557]
["bitfinex","SOLUSD",1755147711405,0.2,208.18,208.17,49.98621557]
["bitfinex","SOLUSD",1755147711593,0.92,208.18,208.17,49.98621557]
["bitfinex","SOLUSD",1755147714392,0.2,208.18,208.17,49.98621557]
["bitfinex","SOLUSD",1755147714589,0.2,208.18,208.17,75.98621557]
["bitfinex","SOLUSD",1755147715095,0.2,208.18,208.17,145.02621557]
["bitfinex","SOLUSD",1755147715486,0.2,208.18,208.17,119.02621557]
["bitfinex","SOLUSD",1755147716220,0.2,208.18,208.17,49.98621557]
["bitfinex","SOLUSD",1755147716623,0.2,208.18,208.17,50.66621557]
["bitfinex","SOLUSD",1755147716785,0.06,208.21,208.2,41.10621557]
["bitfinex","SOLUSD",1755147716988,0.06,208.21,208.2,76.66621557]
["bitfinex","SOLUSD",1755147719028,0.06,208.23,208.21,20.73096894]
["bitfinex","SOLUSD",1755147719213,0.06,208.23,208.22,50.66621557]
["bitfinex","SOLUSD",1755147720693,0.06,208.23,208.22,15.10621557]
["bitfinex","SOLUSD",1755147720885,0.06,208.23,208.22,49.98621557]
["bitfinex","SOLUSD",1755147721319,10.16379879,208.23,208.16,1.915662]
["bitfinex","SOLUSD",1755147721520,13.78904542,208.21,208.1,0.69]
["bitfinex","SOLUSD",1755147721837,0.69,208.2,208.16,15.10621557]
["bitfinex","SOLUSD",1755147722142,0.69,208.22,208.2,15.10621557]
["bitfinex","SOLUSD",1755147722326,26.0,208.21,208.11,5.62475337]
["bitfinex","SOLUSD",1755147722503,4.37524663,208.17,208.06,16.37922776]
["bitfinex","SOLUSD",1755147722707,14.47904542,208.17,208.1,26.0]
["bitfinex","SOLUSD",1755147722929,0.69,208.17,208.11,34.86]
["bitfinex","SOLUSD",1755147723133,4.37524663,208.16,208.11,34.86]
["bitfinex","SOLUSD",1755147723441,0.69,208.15,208.09,26.0]
["bitfinex","SOLUSD",1755147723641,0.69,208.15,208.1,34.94]
["bitfinex","SOLUSD",1755147723957,0.69,208.14,208.1,34.94]
["bitfinex","SOLUSD",1755147724117,4.37524663,208.16,208.1,34.94]
["bitfinex","SOLUSD",1755147724118,0.69,208.13,208.12,26.0]
["bitfinex","SOLUSD",1755147724318,0.69,208.13,208.12,34.94]
["bitfinex","SOLUSD",1755147724623,0.69,208.17,208.13,15.10621557]
["bitfinex","SOLUSD",1755147724806,0.69,208.21,208.15,15.10621557]
["bitfinex","SOLUSD",1755147725006,0.69,208.21,208.16,103.96]
["bitfinex","SOLUSD",1755147725247,9.47379879,208.23,208.17,15.10621557]
["bitfinex","SOLUSD",1755147725248,0.69,208.2,208.17,15.10621557]
["bitfinex","SOLUSD",1755147725413,4.37524663,208.22,208.18,34.92]
["bitfinex","SOLUSD",1755147725610,13.78904542,208.19,208.16,34.52]
["bitfinex","SOLUSD",1755147725808,0.06,208.23,207.81,30.67397274]
["bitfinex","SOLUSD",1755147725809,4.37524663,208.16,208.04,15.10621557]
["bitfinex","SOLUSD",1755147726007,9.41379879,208.14,208.09,15.10621557]
["bitfinex","SOLUSD",1755147726243,0.69,208.13,208.09,41.10621557]
["bitfinex","SOLUSD",1755147726410,0.69,208.13,208.09,41.13621557]
["bitfinex","SOLUSD",1755147726924,0.69,208.12,208.11,26.0]
["bitfinex","SOLUSD",1755147727238,0.69,208.12,208.11,60.98]
["bitfinex","SOLUSD",1755147727541,14.47904542,208.12,208.11,34.98]
["bitfinex","SOLUSD",1755147729429,5.06524663,208.12,208.11,34.98]
["bitfinex","SOLUSD",1755147729619,14.47904542,208.12,208.11,34.98]
["bitfinex","SOLUSD",1755147729814,5.06524663,208.12,208.11,50.08621557]
["bitfinex","SOLUSD",1755147730020,4.37524663,208.12,208.11,50.08621557]
["bitfinex","SOLUSD",1755147730554,4.37524663,208.14,208.12,15.10621557]
["bitfinex","SOLUSD",1755147730936,5.06524663,208.14,208.12,15.10621557]
["bitfinex","SOLUSD",1755147731454,5.06524663,208.14,208.13,34.92]
["bitfinex","SOLUSD",1755147731831,4.37524663,208.11,208.09,0.03]
["bitfinex","SOLUSD",1755147732034,10.10379879,208.1,208.09,0.03]
["bitfinex","SOLUSD",1755147732328,10.10379879,208.1,208.09,34.95]
["bitfinex","SOLUSD",1755147735152,10.10379879,208.1,208.09,103.99]
["bitfinex","SOLUSD",1755147736641,0.69,208.1,208.09,103.99]
["bitfinex","SOLUSD",1755147736854,10.10379879,208.1,208.09,103.99]
["bitfinex","SOLUSD",1755147738755,10.10379879,208.1,208.09,69.47]
["bitfinex","SOLUSD",1755147740366,4.37524663,208.11,208.09,34.95]
["bitfinex","SOLUSD",1755147740542,9.41379879,208.1,208.09,34.95]
["bitfinex","SOLUSD",1755147740741,13.78904542,208.11,208.09,34.95]
["bitfinex","SOLUSD",1755147742662,4.37524663,208.11,208.09,34.95]
["bitfinex","SOLUSD",1755147742858,13.78904542,208.11,208.09,34.95]
["bitfinex","SOLUSD",1755147743544,4.37524663,208.11,208.09,34.95]
["bitfinex","SOLUSD",1755147743939,4.37524663,208.15,208.1,15.79621557]
["bitfinex","SOLUSD",1755147744361,4.37524663,208.15,208.11,0.69]
["bitfinex","SOLUSD",1755147744550,4.37524663,208.15,208.12,34.9]
["bitfinex","SOLUSD",1755147744858,13.78904542,208.15,208.12,34.9]
["bitfinex","SOLUSD",1755147745039,13.78904542,208.15,208.13,69.08]
["bitfinex","SOLUSD",1755147745665,9.41379879,208.16,208.13,69.08]
["bitfinex","SOLUSD",1755147745839,4.37524663,208.14,208.13,69.08]
["bitfinex","SOLUSD",1755147746040,4.37524663,208.15,208.14,15.10621557]
["bitfinex","SOLUSD",1755147746238,13.78904542,208.18,208.14,15.79621557]
["bitfinex","SOLUSD",1755147746440,4.37524663,208.18,208.16,15.10621557]
["bitfinex","SOLUSD",1755147747034,13.78904542,208.18,208.16,15.10621557]
["bitfinex","SOLUSD",1755147748141,4.37524663,208.18,208.16,15.10621557]
["bitfinex","SOLUSD",1755147748551,0.06,208.23,208.18,15.10621557]
["bitfinex","SOLUSD",1755147748552,9.47379879,208.23,208.18,15.10621557]
["bitfinex","SOLUSD",1755147748757,13.84904542,208.23,208.19,34.88]
["bitfinex","SOLUSD",1755147748982,4.37524663,208.2,208.19,34.88]
["bitfinex","SOLUSD",1755147749468,13.78904542,208.2,208.19,34.88]
["bitfinex","SOLUSD",1755147749641,0.06,208.21,208.19,50.67621557]
["bitfinex","SOLUSD",1755147749840,0.06,208.21,208.2,0.69]
["bitfinex","SOLUSD",1755147750364,0.06,208.21,208.2,15.79621557]
["bitfinex","SOLUSD",1755147754952,0.06,208.21,208.2,84.83621557]
["bitfinex","SOLUSD",1755147755588,0.06,208.21,208.2,84.14621557]
["bitfinex","SOLUSD",1755147755747,0.06,208.21,208.2,119.02621557]
["bitfinex","SOLUSD",1755147757574,14.52904542,208.21,208.2,119.02621557]
["bitfinex","SOLUSD",1755147757772,14.52904542,208.21,208.2,69.4]
["bitfinex","SOLUSD",1755147757945,14.52904542,208.21,208.2,34.52]
["bitfinex","SOLUSD",1755147758152,14.52904542,208.21,208.2,69.4]
["bitfinex","SOLUSD",1755147759473,13.84904542,208.21,208.2,69.4]
["bitfinex","SOLUSD",1755147760261,14.52904542,208.21,208.2,69.4]
["bitfinex","SOLUSD",1755147760678,4.43524663,208.21,208.2,69.4]
["bitfinex","SOLUSD",1755147760875,13.84904542,208.21,208.2,34.88]
["bitfinex","SOLUSD",1755147761369,14.52904542,208.21,208.2,34.88]
["bitfinex","SOLUSD",1755147761752,13.84904542,208.21,208.2,34.88]
["bitfinex","SOLUSD",1755147762476,4.43524663,208.21,208.2,34.88]
["bitfinex","SOLUSD",1755147762678,13.84904542,208.21,208.2,34.88]
["bitfinex","SOLUSD",1755147763149,14.52904542,208.21,208.2,34.88]
["bitfinex","SOLUSD",1755147765065,14.52904542,208.21,208.2,103.92]
["bitfinex","SOLUSD",1755147766271,14.52904542,208.21,208.2,69.04]
["bitfinex","SOLUSD",1755147766556,14.52904542,208.21,208.2,103.92]
["bitfinex","SOLUSD",1755147767362,14.52904542,208.21,208.2,34.88]
["bitfinex","SOLUSD",1755147768784,4.37524663,208.16,208.15,0.03]
["bitfinex","SOLUSD",1755147768970,14.46904542,208.16,208.15,34.91]
["bitfinex","SOLUSD",1755147773376,4.37524663,208.16,208.15,34.91]
["bitfinex","SOLUSD",1755147773774,13.78904542,208.16,208.15,34.91]
["bitfinex","SOLUSD",1755147774404,4.37524663,208.16,208.15,34.91]
["bitfinex","SOLUSD",1755147774591,13.78904542,208.16,208.15,35.6]
["bitfinex","SOLUSD",1755147775082,13.78904542,208.16,208.15,104.64]
["bitfinex","SOLUSD",1755147775283,4.37524663,208.16,208.15,104.64]
["bitfinex","SOLUSD",1755147775501,13.78904542,208.16,208.15,104.64]
["bitfinex","SOLUSD",1755147776397,4.37524663,208.16,208.15,119.74621557]
["bitfinex","SOLUSD",1755147776604,4.37524663,208.16,208.15,85.22621557]
["bitfinex","SOLUSD",1755147776897,4.37524663,208.16,208.15,50.70621557]
["bitfinex","SOLUSD",1755147777476,13.78904542,208.16,208.15,50.70621557]
["bitfinex","SOLUSD",1755147778000,4.37524663,208.16,208.15,50.70621557]
["bitfinex","SOLUSD",1755147778383,13.78904542,208.16,208.15,50.70621557]
["bitfinex","SOLUSD",1755147778988,4.37524663,208.16,208.15,50.70621557]
["bitfinex","SOLUSD",1755147779187,13.78904542,208.16,208.15,34.91]
["bitfinex","SOLUSD",1755147779903,4.37524663,208.16,208.15,35.6]
["bitfinex","SOLUSD",1755147780898,0.06,208.21,208.16,15.10621557]
["bitfinex","SOLUSD",1755147780899,4.37524663,208.18,208.16,15.10621557]
["bitfinex","SOLUSD",1755147781085,13.84904542,208.21,208.17,35.6]
["bitfinex","SOLUSD",1755147781284,13.84904542,208.21,208.18,0.72]
["bitfinex","SOLUSD",1755147781480,5.09524663,208.21,208.19,34.86]
["bitfinex","SOLUSD",1755147781677,9.41379879,208.2,208.19,34.86]
["bitfinex","SOLUSD",1755147783791,4.43524663,208.21,208.19,35.58]
["bitfinex","SOLUSD",1755147784084,4.43524663,208.21,208.2,0.72]
["bitfinex","SOLUSD",1755147784285,13.84904542,208.21,208.2,0.72]
["bitfinex","SOLUSD",1755147784896,4.43524663,208.21,208.2,0.72]
["bitfinex","SOLUSD",1755147785094,4.43524663,208.21,208.2,69.76]
["bitfinex","SOLUSD",1755147785494,0.06,208.21,208.2,69.76]
["bitfinex","SOLUSD",1755147786798,0.06,208.21,208.2,84.86621557]
["bitfinex","SOLUSD",1755147787302,0.06,208.21,208.2,50.34621557]
["bitfinex","SOLUSD",1755147787697,0.06,208.21,208.2,15.82621557]
["bitfinex","SOLUSD",1755147789213,0.06,208.23,208.22,15.10621557]
["bitfinex","SOLUSD",1755147789385,0.2,208.28,208.26,15.10621557]
["bitfinex","SOLUSD",1755147789588,0.2,208.28,208.27,15.10621557]
["bitfinex","SOLUSD",1755147789785,0.2,208.28,208.27,15.82621557]
["bitfinex","SOLUSD",1755147790102,0.2,208.28,208.27,28.58316739]
["bitfinex","SOLUSD",1755147794296,0.2,208.28,208.27,63.42316739]
["bitfinex","SOLUSD",1755147795012,0.2,208.28,208.27,132.46316739]
["bitfinex","SOLUSD",1755147795801,0.2,208.28,208.27,63.42316739]
["bitfinex","SOLUSD",1755147797317,0.06,208.35,208.31,26.0]
["bitfinex","SOLUSD",1755147797527,0.06,208.35,208.32,50.66621557]
["bitfinex","SOLUSD",1755147799012,0.06,208.35,208.34,41.10621557]
["bitfinex","SOLUSD",1755147799190,0.66,208.47,208.43,15.10621557]
["bitfinex","SOLUSD",1755147799388,9.41379879,208.5,208.45,15.10621557]
["bitfinex","SOLUSD",1755147799389,5.03524663,208.46,208.45,15.10621557]
["bitfinex","SOLUSD",1755147799689,5.03524663,208.46,208.45,49.94621557]
["bitfinex","SOLUSD",1755147800110,0.66,208.46,208.45,49.94621557]
["bitfinex","SOLUSD",1755147800992,5.03524663,208.46,208.45,49.94621557]
["bitfinex","SOLUSD",1755147804121,0.66,208.46,208.45,49.94621557]
["bitfinex","SOLUSD",1755147804498,5.03524663,208.46,208.45,49.94621557]
["bitfinex","SOLUSD",1755147805121,5.03524663,208.46,208.45,118.90621557]
["bitfinex","SOLUSD",1755147807106,0.66,208.46,208.45,118.90621557]
["bitfinex","SOLUSD",1755147807307,4.37524663,208.48,208.45,118.90621557]
["bitfinex","SOLUSD",1755147807511,4.37524663,208.46,208.45,118.90621557]
["bitfinex","SOLUSD",1755147807715,4.37524663,208.46,208.45,84.42621557]
["bitfinex","SOLUSD",1755147808928,0.40664126,208.47,208.45,84.42621557]
["bitfinex","SOLUSD",1755147809132,4.37524663,208.46,208.45,84.42621557]
["bitfinex","SOLUSD",1755147809338,0.40664126,208.47,208.45,84.42621557]
["bitfinex","SOLUSD",1755147810019,4.37524663,208.46,208.45,84.42621557]
["bitfinex","SOLUSD",1755147810523,4.37524663,208.46,208.45,49.94621557]
["bitfinex","SOLUSD",1755147812009,4.37524663,208.48,208.45,49.94621557]
["bitfinex","SOLUSD",1755147812336,4.37524663,208.46,208.45,49.94621557]
["bitfinex","SOLUSD",1755147812839,11.22487117,208.46,208.45,34.84]
["bitfinex","SOLUSD",1755147813135,5.08524663,208.46,208.45,34.84]
["bitfinex","SOLUSD",1755147813330,11.22487117,208.46,208.45,34.84]
["bitfinex","SOLUSD",1755147814304,5.08524663,208.46,208.45,34.84]
["bitfinex","SOLUSD",1755147814801,4.37524663,208.48,208.46,15.10621557]
["bitfinex","SOLUSD",1755147815003,11.28487117,208.51,208.48,15.10621557]
["bitfinex","SOLUSD",1755147815316,11.28487117,208.51,208.49,34.8]
["bitfinex","SOLUSD",1755147815511,5.14524663,208.51,208.49,34.8]
["bitfinex","SOLUSD",1755147815717,11.28487117,208.51,208.49,34.8]
["bitfinex","SOLUSD",1755147816019,5.14524663,208.51,208.49,34.8]
["bitfinex","SOLUSD",1755147817729,4.43524663,208.51,208.49,34.8]
["bitfinex","SOLUSD",1755147818026,6.13962454,208.5,208.49,49.90621557]
["bitfinex","SOLUSD",1755147818231,6.84962454,208.5,208.49,34.8]
["bitfinex","SOLUSD",1755147820813,6.90962454,208.5,208.49,34.8]
["bitfinex","SOLUSD",1755147821530,4.37524663,208.41,208.37,0.67]
["bitfinex","SOLUSD",1755147821736,6.13962454,208.39,208.38,49.88621557]
["bitfinex","SOLUSD",1755147822117,6.13962454,208.4,208.38,49.88621557]
["bitfinex","SOLUSD",1755147823033,4.37524663,208.41,208.4,15.10621557]
["bitfinex","SOLUSD",1755147823235,10.51487117,208.41,208.4,49.88621557]
["bitfinex","SOLUSD",1755147825132,10.51487117,208.41,208.4,118.84621557]
["bitfinex","SOLUSD",1755147826909,4.37524663,208.41,208.4,118.84621557]
["bitfinex","SOLUSD",1755147827107,6.13962454,208.42,208.4,119.51621557]
["bitfinex","SOLUSD",1755147827527,4.37524663,208.48,208.44,41.10621557]
["bitfinex","SOLUSD",1755147827722,4.37524663,208.48,208.46,15.10621557]
["bitfinex","SOLUSD",1755147827922,4.37524663,208.48,208.47,49.88621557]
["bitfinex","SOLUSD",1755147828917,9.93994305,208.49,208.47,49.88621557]
["bitfinex","SOLUSD",1755147829118,4.37524663,208.48,208.47,49.88621557]
["bitfinex","SOLUSD",1755147829540,14.31518968,208.48,208.47,49.88621557]
["bitfinex","SOLUSD",1755147829834,4.43524663,208.5,208.48,15.10621557]
["bitfinex","SOLUSD",1755147830041,4.43524663,208.5,208.49,34.78]
["bitfinex","SOLUSD",1755147831450,0.06,208.5,208.49,34.78]
["bitfinex","SOLUSD",1755147832026,4.43524663,208.5,208.49,34.78]
["bitfinex","SOLUSD",1755147835051,4.43524663,208.5,208.49,103.74]
["bitfinex","SOLUSD",1755147835921,4.43524663,208.5,208.38,15.10621557]
["bitfinex","SOLUSD",1755147835922,4.37524663,208.42,208.38,15.10621557]
["bitfinex","SOLUSD",1755147836117,4.37524663,208.44,208.4,15.10621557]
["bitfinex","SOLUSD",1755147836322,4.37524663,208.44,208.42,15.10621557]
["bitfinex","SOLUSD",1755147836517,4.37524663,208.44,208.43,49.86621557]
["bitfinex","SOLUSD",1755147837450,4.37524663,208.47,208.44,15.10621557]
["bitfinex","SOLUSD",1755147837652,4.37524663,208.47,208.45,34.76]
["bitfinex","SOLUSD",1755147839346,4.37524663,208.49,208.46,15.10621557]
["bitfinex","SOLUSD",1755147839649,4.37524663,208.49,208.47,34.76]
["bitfinex","SOLUSD",1755147840024,4.37524663,208.49,208.48,15.10621557]
["bitfinex","SOLUSD",1755147840638,0.06,208.5,208.48,15.10621557]
["bitfinex","SOLUSD",1755147840833,0.06,208.5,208.49,34.76]
["bitfinex","SOLUSD",1755147841347,0.74,208.5,208.49,34.76]
["bitfinex","SOLUSD",1755147841662,4.37524663,208.47,208.42,15.10621557]
["bitfinex","SOLUSD",1755147841826,14.31518968,208.45,208.44,15.10621557]
["bitfinex","SOLUSD",1755147842331,4.37524663,208.45,208.44,15.10621557]
["bitfinex","SOLUSD",1755147844439,4.37524663,208.45,208.44,15.77621557]
["bitfinex","SOLUSD",1755147844949,4.37524663,208.45,208.44,68.96]
["bitfinex","SOLUSD",1755147845151,4.37524663,208.45,208.44,118.80621557]
["bitfinex","SOLUSD",1755147847136,4.43524663,208.47,208.45,15.10621557]
["bitfinex","SOLUSD",1755147847455,4.43524663,208.47,208.46,50.51621557]
["bitfinex","SOLUSD",1755147847658,0.06,208.47,208.46,50.51621557]
["bitfinex","SOLUSD",1755147848747,0.06,208.47,208.46,49.84621557]
["bitfinex","SOLUSD",1755147848953,0.06,208.47,208.46,50.51621557]
["bitfinex","SOLUSD",1755147851249,0.06,208.5,208.49,41.10621557]
["bitfinex","SOLUSD",1755147851447,0.06,208.5,208.49,76.51621557]
["bitfinex","SOLUSD",1755147852143,0.06,208.52,208.5,15.10621557]
["bitfinex","SOLUSD",1755147852346,0.06,208.53,208.52,15.10621557]
["bitfinex","SOLUSD",1755147852557,0.06,208.53,208.52,15.77621557]
["bitfinex","SOLUSD",1755147854075,5.05524663,208.66,208.6,15.10621557]
["bitfinex","SOLUSD",1755147854242,4.37524663,208.64,208.62,15.10621557]
["bitfinex","SOLUSD",1755147854436,4.37524663,208.64,208.63,49.82621557]
["bitfinex","SOLUSD",1755147854861,0.68,208.66,208.63,49.82621557]
["bitfinex","SOLUSD",1755147855045,4.37524663,208.64,208.63,49.82621557]
["bitfinex","SOLUSD",1755147855237,0.68,208.66,208.63,118.74621557]
["bitfinex","SOLUSD",1755147855443,0.68,208.66,208.63,84.28621557]
["bitfinex","SOLUSD",1755147855675,4.37524663,208.64,208.63,84.28621557]
["bitfinex","SOLUSD",1755147855865,5.05524663,208.64,208.63,34.72]
["bitfinex","SOLUSD",1755147856041,14.97611159,208.64,208.63,34.72]
["bitfinex","SOLUSD",1755147856456,4.37524663,208.64,208.63,49.82621557]
["bitfinex","SOLUSD",1755147857466,14.97611159,208.64,208.63,34.72]
["bitfinex","SOLUSD",1755147858470,14.97611159,208.64,208.5,10.69620126]
["bitfinex","SOLUSD",1755147858471,4.37524663,208.58,208.53,15.10621557]
["bitfinex","SOLUSD",1755147858643,14.29611159,208.58,208.55,15.10621557]
["bitfinex","SOLUSD",1755147858842,4.37524663,208.55,208.52,9.920865]
["bitfinex","SOLUSD",1755147859044,26.0,208.67,208.45,0.67]
["bitfinex","SOLUSD",1755147859045,4.37524663,208.52,208.45,0.67]
["bitfinex","SOLUSD",1755147859340,14.29611159,208.52,208.49,26.0]
["bitfinex","SOLUSD",1755147859658,14.97611159,208.52,208.51,15.10621557]
["bitfinex","SOLUSD",1755147861368,14.97611159,208.52,208.5,34.7]
["bitfinex","SOLUSD",1755147861567,10.60086496,208.51,208.5,49.80621557]
["bitfinex","SOLUSD",1755147861868,9.92086496,208.51,208.5,49.80621557]
["bitfinex","SOLUSD",1755147862176,4.37524663,208.52,208.51,15.10621557]
["bitfinex","SOLUSD",1755147863760,4.37524663,208.52,208.48,26.0]
["bitfinex","SOLUSD",1755147863961,10.60086496,208.51,208.5,15.10621557]
["bitfinex","SOLUSD",1755147864163,4.37524663,208.52,208.51,15.10621557]
["bitfinex","SOLUSD",1755147864744,4.37524663,208.54,208.51,15.10621557]
["bitfinex","SOLUSD",1755147864945,4.37524663,208.54,208.53,15.10621557]
["bitfinex","SOLUSD",1755147866854,4.37524663,208.56,208.53,15.10621557]
["bitfinex","SOLUSD",1755147867152,4.37524663,208.56,208.55,15.10621557]
["bitfinex","SOLUSD",1755147868850,14.29611159,208.56,208.55,15.10621557]
["bitfinex","SOLUSD",1755147869178,14.97611159,208.56,208.55,15.10621557]
["bitfinex","SOLUSD",1755147873205,4.37524663,208.54,208.51,0.03]
["bitfinex","SOLUSD",1755147873360,14.29611159,208.52,208.51,0.03]
["bitfinex","SOLUSD",1755147873554,15.00611159,208.52,208.51,34.73]
["bitfinex","SOLUSD",1755147874977,15.00611159,208.52,208.51,103.65]
["bitfinex","SOLUSD",1755147877972,5.08524663,208.52,208.51,103.65]
["bitfinex","SOLUSD",1755147878174,15.00611159,208.52,208.51,103.65]
["bitfinex","SOLUSD",1755147878576,15.00611159,208.52,208.51,34.73]
["bitfinex","SOLUSD",1755147878971,14.68930985,208.52,208.51,0.03]
["bitfinex","SOLUSD",1755147879261,1.64183085,208.49,208.46,0.03]
["bitfinex","SOLUSD",1755147879488,1.64183085,208.49,208.48,34.71]
["bitfinex","SOLUSD",1755147879489,12.27269581,208.49,208.48,34.71]
["bitfinex","SOLUSD",1755147879694,2.35183085,208.49,208.48,34.71]
["bitfinex","SOLUSD",1755147879890,12.27269581,208.49,208.48,34.71]
["bitfinex","SOLUSD",1755147880791,8.49531425,208.49,208.48,34.71]
["bitfinex","SOLUSD",1755147880985,8.49531425,208.49,208.46,0.03]
["bitfinex","SOLUSD",1755147881189,7.78531425,208.47,208.46,0.03]
["bitfinex","SOLUSD",1755147881390,14.63879765,208.47,208.46,0.03]
["bitfinex","SOLUSD",1755147881894,14.63879765,208.47,208.44,0.03]
["bitfinex","SOLUSD",1755147882065,7.78531425,208.45,208.44,0.03]
["bitfinex","SOLUSD",1755147882267,8.49531425,208.45,208.44,34.71]
["bitfinex","SOLUSD",1755147882474,1.64183085,208.45,208.44,34.71]
["bitfinex","SOLUSD",1755147883278,1.64183085,208.45,208.44,50.48621557]
["bitfinex","SOLUSD",1755147883475,1.64183085,208.5,208.45,15.10621557]
["bitfinex","SOLUSD",1755147883786,1.64183085,208.47,208.46,15.77621557]
["bitfinex","SOLUSD",1755147884982,1.64183085,208.47,208.46,84.69621557]
["bitfinex","SOLUSD",1755147885496,1.64183085,208.49,208.47,15.10621557]
["bitfinex","SOLUSD",1755147885705,1.64183085,208.49,208.48,49.80621557]
["bitfinex","SOLUSD",1755147886268,1.64183085,208.49,208.48,34.7]
["bitfinex","SOLUSD",1755147886269,11.58550002,208.49,208.48,34.7]
["bitfinex","SOLUSD",1755147886670,1.64183085,208.49,208.48,34.7]
["bitfinex","SOLUSD",1755147886868,11.58550002,208.49,208.48,34.7]
["bitfinex","SOLUSD",1755147887501,1.64183085,208.52,208.48,50.47621557]
["bitfinex","SOLUSD",1755147887802,1.64183085,208.52,208.49,15.77621557]
["bitfinex","SOLUSD",1755147888011,1.64183085,208.52,208.5,0.67]
["bitfinex","SOLUSD",1755147888212,1.64183085,208.52,208.51,34.68]
["bitfinex","SOLUSD",1755147888584,1.64183085,208.52,208.51,49.78621557]
["bitfinex","SOLUSD",1755147888785,1.64183085,208.52,208.51,50.45621557]
["bitfinex","SOLUSD",1755147889489,1.70183085,208.54,208.51,50.45621557]
["bitfinex","SOLUSD",1755147889688,1.70183085,208.54,208.52,0.67]
["bitfinex","SOLUSD",1755147890914,1.70183085,208.54,208.53,15.77621557]
["bitfinex","SOLUSD",1755147895099,1.70183085,208.54,208.53,84.69621557]
["bitfinex","SOLUSD",1755147896820,1.70183085,208.54,208.53,119.37621557]
["bitfinex","SOLUSD",1755147898512,1.70183085,208.54,208.53,50.45621557]
["bitfinex","SOLUSD",1755147900332,1.70183085,208.54,208.53,49.78621557]
["bitfinex","SOLUSD",1755147900697,1.70183085,208.54,208.53,75.78621557]
["bitfinex","SOLUSD",1755147900898,1.70183085,208.54,208.53,76.48621557]
["bitfinex","SOLUSD",1755147902066,79.1,208.61,208.53,76.48621557]
["bitfinex","SOLUSD",1755147902067,2.49728854,208.77,208.56,54.77]
["bitfinex","SOLUSD",1755147902206,0.66,208.94,208.78,26.0]
["bitfinex","SOLUSD",1755147902409,2.48971939,208.88,208.83,41.10621557]
["bitfinex","SOLUSD",1755147902610,2.48971939,208.88,208.87,41.10621557]
["bitfinex","SOLUSD",1755147902840,0.66,208.96,208.92,15.10621557]
["bitfinex","SOLUSD",1755147903010,0.66,208.95,208.93,36.58]
["bitfinex","SOLUSD",1755147903214,0.66,209.0,208.95,26.0]
["bitfinex","SOLUSD",1755147903523,0.66,209.0,208.98,15.10621557]
["bitfinex","SOLUSD",1755147903746,0.66,209.03,208.99,51.68621557]
["bitfinex","SOLUSD",1755147903946,0.66,209.02,208.99,36.58]
["bitfinex","SOLUSD",1755147904235,0.66,209.02,209.0,15.10621557]
["bitfinex","SOLUSD",1755147904444,0.66,209.02,209.01,51.66621557]
["bitfinex","SOLUSD",1755147904737,0.66,209.02,209.01,51.64621557]
["bitfinex","SOLUSD",1755147904932,0.66,209.02,209.01,86.08621557]
["bitfinex","SOLUSD",1755147905109,0.66,209.02,209.01,123.58427579]
["bitfinex","SOLUSD",1755147905936,0.66,209.05,209.02,15.10621557]
["bitfinex","SOLUSD",1755147906133,0.66,209.07,209.04,15.10621557]
["bitfinex","SOLUSD",1755147906329,0.66,209.07,209.05,36.5]
["bitfinex","SOLUSD",1755147906528,0.66,209.06,209.05,51.60621557]
["bitfinex","SOLUSD",1755147907237,0.66,209.09,209.06,15.10621557]
["bitfinex","SOLUSD",1755147907445,0.66,209.12,209.08,15.10621557]
["bitfinex","SOLUSD",1755147907615,0.66,209.11,209.1,15.10621557]
["bitfinex","SOLUSD",1755147907938,0.66,209.11,208.97,26.0]
["bitfinex","SOLUSD",1755147908122,10.60366917,209.11,208.99,15.10621557]
["bitfinex","SOLUSD",1755147908322,0.11,209.2,209.02,15.10621557]
["bitfinex","SOLUSD",1755147908323,9.94366917,209.09,209.02,15.10621557]
["bitfinex","SOLUSD",1755147908633,0.66,209.08,208.97,15.10621557]
["bitfinex","SOLUSD",1755147908941,0.66,209.08,209.01,15.10621557]
["bitfinex","SOLUSD",1755147909140,10.60366917,209.08,209.03,15.10621557]
["bitfinex","SOLUSD",1755147909440,26.0,209.11,209.03,15.10621557]
["bitfinex","SOLUSD",1755147909441,10.60366917,209.07,209.04,36.46]
["bitfinex","SOLUSD",1755147909641,9.94366917,209.05,208.95,4.66999664]
["bitfinex","SOLUSD",1755147909820,9.94366917,209.02,208.96,51.56621557]
["bitfinex","SOLUSD",1755147910022,9.94366917,209.03,208.96,51.56621557]
["bitfinex","SOLUSD",1755147910346,10.60366917,209.04,208.96,51.56621557]
["bitfinex","SOLUSD",1755147910526,0.66,209.04,208.96,51.56621557]
["bitfinex","SOLUSD",1755147910729,0.66,209.05,208.96,51.56621557]
["bitfinex","SOLUSD",1755147910930,9.94366917,209.03,208.96,51.56621557]
["bitfinex","SOLUSD",1755147911139,10.60366917,209.03,208.96,51.56621557]
["bitfinex","SOLUSD",1755147911336,0.06,209.07,208.96,51.56621557]
["bitfinex","SOLUSD",1755147911729,9.94366917,209.05,208.98,15.10621557]
["bitfinex","SOLUSD",1755147911925,9.94366917,209.04,208.98,15.10621557]
["bitfinex","SOLUSD",1755147912126,10.60366917,209.04,208.98,15.10621557]
["bitfinex","SOLUSD",1755147912321,0.06,209.07,208.98,15.10621557]
["bitfinex","SOLUSD",1755147914222,0.77,209.2,209.03,15.10621557]
["bitfinex","SOLUSD",1755147914567,0.11,209.2,209.05,15.10621557]
["bitfinex","SOLUSD",1755147914718,0.11,209.2,209.17,15.10621557]
["bitfinex","SOLUSD",1755147914918,0.11,209.2,209.18,70.94]
["bitfinex","SOLUSD",1755147915120,0.11,209.2,209.18,105.34]
["bitfinex","SOLUSD",1755147915321,0.11,209.2,209.19,15.10621557]
["bitfinex","SOLUSD",1755147916932,0.11,209.2,209.19,41.10621557]
["bitfinex","SOLUSD",1755147917246,0.11,209.2,209.19,77.58621557]
["bitfinex","SOLUSD",1755147918047,0.77,209.2,209.19,51.58621557]
["bitfinex","SOLUSD",1755147918327,0.11,209.2,209.19,51.58621557]
["bitfinex","SOLUSD",1755147918751,0.77,209.2,209.19,51.58621557]
["bitfinex","SOLUSD",1755147919132,10.71366917,209.2,209.19,36.48]
["bitfinex","SOLUSD",1755147919334,10.71366917,209.2,206.74,60.98287676]
["bitfinex","SOLUSD",1755147919335,10.71366917,209.2,208.96,28.77]
["bitfinex","SOLUSD",1755147919641,10.71366917,209.2,209.04,26.0]
["bitfinex","SOLUSD",1755147919642,9.94366917,209.16,209.04,26.0]
["bitfinex","SOLUSD",1755147919843,10.60366917,209.16,209.02,15.10621557]
["bitfinex","SOLUSD",1755147920036,0.66,209.16,209.02,15.10621557]
["bitfinex","SOLUSD",1755147920234,10.60366917,209.16,209.02,15.10621557]
["bitfinex","SOLUSD",1755147920436,10.60366917,209.16,209.01,25.42126949]
["bitfinex","SOLUSD",1755147920437,10.60366917,209.16,209.1,15.10621557]
["bitfinex","SOLUSD",1755147920758,0.66,209.16,209.11,36.5]
["bitfinex","SOLUSD",1755147921151,10.71366917,209.2,209.12,15.10621557]
["bitfinex","SOLUSD",1755147921325,0.77,209.2,209.12,41.10621557]
["bitfinex","SOLUSD",1755147921528,10.71366917,209.2,209.12,41.10621557]
["bitfinex","SOLUSD",1755147922251,0.77,209.2,209.12,41.10621557]
["bitfinex","SOLUSD",1755147922547,0.11,209.2,209.12,41.10621557]
["bitfinex","SOLUSD",1755147922732,0.11,209.2,209.16,15.10621557]
["bitfinex","SOLUSD",1755147922941,0.11,209.2,209.15,26.0]
["bitfinex","SOLUSD",1755147922942,0.11,209.2,209.18,15.10621557]
["bitfinex","SOLUSD",1755147924955,0.11,209.2,209.19,83.82621557]
["bitfinex","SOLUSD",1755147925145,0.11,209.2,209.19,41.10621557]
["bitfinex","SOLUSD",1755147926259,0.77,209.2,209.19,15.10621557]
["bitfinex","SOLUSD",1755147926447,0.77,209.2,209.19,51.44621557]
["bitfinex","SOLUSD",1755147927142,10.71366917,209.2,209.19,36.34]
["bitfinex","SOLUSD",1755147927551,10.71366917,209.2,209.01,25.42126949]
["bitfinex","SOLUSD",1755147927747,9.94366917,209.15,209.02,15.10621557]
["bitfinex","SOLUSD",1755147927943,0.66,209.15,209.02,15.10621557]
["bitfinex","SOLUSD",1755147928144,0.66,209.15,209.05,26.0]
["bitfinex","SOLUSD",1755147928353,0.66,209.15,209.01,25.42126949]
["bitfinex","SOLUSD",1755147928354,9.94366917,209.14,209.01,25.42126949]
["bitfinex","SOLUSD",1755147928550,10.60366917,209.13,209.01,16.11833202]
["bitfinex","SOLUSD",1755147928857,10.60366917,209.13,209.02,36.32]
["bitfinex","SOLUSD",1755147929058,0.66,209.13,209.02,36.32]
["bitfinex","SOLUSD",1755147929258,0.51682026,209.13,209.05,26.0]
["bitfinex","SOLUSD",1755147929445,0.51682026,209.13,209.06,36.32]
["bitfinex","SOLUSD",1755147929840,0.51682026,209.13,209.07,15.10621557]
["bitfinex","SOLUSD",1755147931440,0.51682026,209.13,209.09,15.10621557]
["bitfinex","SOLUSD",1755147931645,0.7,209.16,209.09,15.10621557]
["bitfinex","SOLUSD",1755147932938,0.7,209.16,209.11,15.10621557]
["bitfinex","SOLUSD",1755147933135,0.7,209.19,209.11,15.10621557]
["bitfinex","SOLUSD",1755147934377,0.11,209.2,209.12,0.15]
["bitfinex","SOLUSD",1755147934855,0.11,209.2,209.14,15.10621557]
["bitfinex","SOLUSD",1755147935164,0.11,209.2,209.19,15.10621557]
["bitfinex","SOLUSD",1755147935342,9.94366917,209.31,209.19,52.07621557]
["bitfinex","SOLUSD",1755147935539,9.94366917,209.32,209.19,52.07621557]
["bitfinex","SOLUSD",1755147935761,9.94366917,209.29,209.19,78.07621557]
["bitfinex","SOLUSD",1755147935971,9.94366917,209.3,209.19,78.07621557]
["bitfinex","SOLUSD",1755147936165,9.94366917,209.31,209.19,77.36621557]
["bitfinex","SOLUSD",1755147936460,9.94366917,209.33,209.23,15.10621557]
["bitfinex","SOLUSD",1755147936663,14.07308611,209.32,209.25,15.10621557]
["bitfinex","SOLUSD",1755147936966,14.07308611,209.31,209.25,15.10621557]
["bitfinex","SOLUSD",1755147937341,0.7,209.3,209.25,15.10621557]
["bitfinex","SOLUSD",1755147937542,14.07308611,209.29,209.25,15.10621557]
["bitfinex","SOLUSD",1755147937759,0.7,209.28,209.25,15.10621557]
["bitfinex","SOLUSD",1755147938138,14.07308611,209.26,209.14,0.71]
["bitfinex","SOLUSD",1755147938346,14.07308611,209.23,209.14,0.71]
["bitfinex","SOLUSD",1755147938546,0.7,209.22,209.16,15.10621557]
["bitfinex","SOLUSD",1755147939666,0.7,209.25,209.18,15.10621557]
["bitfinex","SOLUSD",1755147940756,0.7,209.25,209.17,15.10621557]
["bitfinex","SOLUSD",1755147940962,0.7,209.25,209.2,15.10621557]
["bitfinex","SOLUSD",1755147941760,0.7,209.24,209.2,15.10621557]
["bitfinex","SOLUSD",1755147942441,14.77308611,209.27,209.2,15.81621557]
["bitfinex","SOLUSD",1755147942641,0.7,209.27,209.2,15.81621557]
["bitfinex","SOLUSD",1755147944167,14.07308611,209.28,209.22,15.10621557]
["bitfinex","SOLUSD",1755147944467,26.0,209.3,209.24,15.10621557]
["bitfinex","SOLUSD",1755147944468,14.07308611,209.29,209.24,15.10621557]
["bitfinex","SOLUSD",1755147944666,0.7,209.28,209.24,15.10621557]
["bitfinex","SOLUSD",1755147945049,0.7,209.32,209.26,15.10621557]
["bitfinex","SOLUSD",1755147945239,14.07308611,209.31,209.27,36.08]
["bitfinex","SOLUSD",1755147945445,10.13056172,209.39,209.27,36.08]
["bitfinex","SOLUSD",1755147945446,14.77308611,209.3,209.27,36.08]
["bitfinex","SOLUSD",1755147946463,0.7,209.3,209.28,2.85207641]
["bitfinex","SOLUSD",1755147946969,10.13056172,209.39,209.29,36.06]
["bitfinex","SOLUSD",1755147946970,14.07308611,209.31,209.29,36.06]
["bitfinex","SOLUSD",1755147947179,10.13056172,209.39,209.3,17.97192578]
["bitfinex","SOLUSD",1755147947351,10.13056172,209.39,209.31,2.86571021]
["bitfinex","SOLUSD",1755147947352,0.7,209.34,209.31,2.86571021]
["bitfinex","SOLUSD",1755147947549,0.13056172,209.39,209.32,18.68192578]
["bitfinex","SOLUSD",1755147947760,0.13056172,209.39,209.24,28.75]
["bitfinex","SOLUSD",1755147947952,0.13056172,209.39,209.23,4.69259557]
["bitfinex","SOLUSD",1755147947953,0.13056172,209.39,209.23,33.44259557]
["bitfinex","SOLUSD",1755147948152,0.13056172,209.39,209.26,3.82299531]
["bitfinex","SOLUSD",1755147948368,0.13056172,209.39,209.27,33.541]
["bitfinex","SOLUSD",1755147948671,0.13056172,209.39,209.25,3.82311336]
["bitfinex","SOLUSD",1755147948672,0.13056172,209.39,209.29,33.541]
["bitfinex","SOLUSD",1755147948879,0.13056172,209.39,209.3,69.621]
["bitfinex","SOLUSD",1755147949168,0.13056172,209.39,209.3,64.83]
["bitfinex","SOLUSD",1755147949669,0.13056172,209.39,209.38,26.0]
["bitfinex","SOLUSD",1755147949876,0.13056172,209.39,209.38,77.32621557]
["bitfinex","SOLUSD",1755147950266,0.13056172,209.39,209.38,77.18621557]
["bitfinex","SOLUSD",1755147950449,0.19056172,209.39,209.38,51.14621557]
["bitfinex","SOLUSD",1755147952352,0.89056172,209.39,209.27,0.14]
["bitfinex","SOLUSD",1755147952549,0.89056172,209.39,209.29,15.10621557]
["bitfinex","SOLUSD",1755147952755,14.07308611,209.36,209.27,0.14]
["bitfinex","SOLUSD",1755147953072,0.7,209.35,209.23,0.14]
["bitfinex","SOLUSD",1755147953373,14.07308611,209.34,209.24,36.1]
["bitfinex","SOLUSD",1755147953578,14.07308611,209.32,209.24,36.1]
["bitfinex","SOLUSD",1755147953762,0.7,209.31,209.25,15.10621557]
["bitfinex","SOLUSD",1755147955059,0.7,209.31,209.26,68.68]
["bitfinex","SOLUSD",1755147955247,0.7,209.3,209.26,104.78]
["bitfinex","SOLUSD",1755147955448,0.19056172,209.39,209.26,70.44]
["bitfinex","SOLUSD",1755147955449,0.7,209.29,209.26,70.44]
["bitfinex","SOLUSD",1755147955673,0.7,209.29,209.26,36.1]
["bitfinex","SOLUSD",1755147956149,0.7,209.31,209.26,36.1]
["bitfinex","SOLUSD",1755147956351,0.7,209.3,209.26,36.1]
["bitfinex","SOLUSD",1755147956561,0.7,209.34,209.26,36.1]
["bitfinex","SOLUSD",1755147956769,0.7,209.34,209.27,15.10621557]
["bitfinex","SOLUSD",1755147957153,0.7,209.34,209.26,36.1]
["bitfinex","SOLUSD",1755147957358,14.07308611,209.27,209.22,0.03]
["bitfinex","SOLUSD",1755147957564,14.77308611,209.26,209.23,36.1]
["bitfinex","SOLUSD",1755147957759,0.7,209.25,209.23,36.1]
["bitfinex","SOLUSD",1755147958062,0.7,209.24,209.23,36.1]
["bitfinex","SOLUSD",1755147958292,14.77308611,209.24,209.23,36.1]
["bitfinex","SOLUSD",1755147958658,0.7,209.24,209.23,36.1]
["bitfinex","SOLUSD",1755147959276,26.0,209.33,209.23,36.1]
["bitfinex","SOLUSD",1755147959480,0.7,209.29,209.23,36.1]
["bitfinex","SOLUSD",1755147960466,14.07308611,209.27,209.23,36.1]
["bitfinex","SOLUSD",1755147960667,0.72,209.26,209.23,36.1]
["bitfinex","SOLUSD",1755147960977,0.72,209.25,209.23,36.1]
["bitfinex","SOLUSD",1755147961674,26.0,209.34,209.23,36.1]
["bitfinex","SOLUSD",1755147961876,0.72,209.28,209.23,36.1]
["bitfinex","SOLUSD",1755147962064,0.72,209.27,209.23,36.1]
["bitfinex","SOLUSD",1755147962262,14.07308611,209.28,209.23,36.1]
["bitfinex","SOLUSD",1755147962477,0.72,209.26,209.23,36.1]
["bitfinex","SOLUSD",1755147962661,0.72,209.25,209.23,36.1]
["bitfinex","SOLUSD",1755147962861,10.19056172,209.39,209.23,36.1]
["bitfinex","SOLUSD",1755147963061,0.72,209.3,209.23,36.1]
["bitfinex","SOLUSD",1755147964472,0.19056172,209.39,209.28,15.10621557]
["bitfinex","SOLUSD",1755147964663,14.79308611,209.36,209.29,36.0]
["bitfinex","SOLUSD",1755147964859,14.79308611,209.35,209.29,36.0]
["bitfinex","SOLUSD",1755147965074,0.72,209.35,209.3,68.68]
["bitfinex","SOLUSD",1755147965280,0.72,209.34,209.3,68.68]
["bitfinex","SOLUSD",1755147965582,0.19056172,209.39,209.3,68.68]
["bitfinex","SOLUSD",1755147965583,14.07308611,209.38,209.3,68.68]
["bitfinex","SOLUSD",1755147965790,0.72,209.37,209.3,68.68]
["bitfinex","SOLUSD",1755147965959,0.72,209.37,209.3,34.34]
["bitfinex","SOLUSD",1755147966154,0.72,209.37,209.29,36.0]
["bitfinex","SOLUSD",1755147967766,14.07308611,209.35,209.29,36.0]
["bitfinex","SOLUSD",1755147968069,14.79308611,209.35,209.29,36.0]
["bitfinex","SOLUSD",1755147968862,0.72,209.35,209.29,36.0]
["bitfinex","SOLUSD",1755147973681,9.85711454,209.31,209.24,0.03]
["bitfinex","SOLUSD",1755147973886,9.85711454,209.26,209.24,0.03]
["bitfinex","SOLUSD",1755147974188,0.72,209.25,209.24,0.03]
["bitfinex","SOLUSD",1755147974395,0.72,209.25,209.24,35.87]
["bitfinex","SOLUSD",1755147974964,0.72,209.25,209.24,104.55]
["bitfinex","SOLUSD",1755147975161,10.57711454,209.25,209.24,104.55]
["bitfinex","SOLUSD",1755147975396,10.57711454,209.25,209.24,104.51]
["bitfinex","SOLUSD",1755147975697,0.72,209.25,209.24,104.51]
["bitfinex","SOLUSD",1755147975877,26.0,209.35,209.24,70.17]
["bitfinex","SOLUSD",1755147976078,9.85711454,209.28,209.24,70.17]
["bitfinex","SOLUSD",1755147976289,9.85711454,209.28,209.24,35.83]
["bitfinex","SOLUSD",1755147976290,0.72,209.27,209.24,35.83]
["bitfinex","SOLUSD",1755147976483,9.85711454,209.28,209.24,35.83]
["bitfinex","SOLUSD",1755147976686,10.57711454,209.26,209.24,35.83]
["bitfinex","SOLUSD",1755147976861,0.72,209.25,209.24,35.83]
["bitfinex","SOLUSD",1755147977372,0.72,209.28,209.24,35.83]
["bitfinex","SOLUSD",1755147978077,0.72,209.27,209.24,35.83]
["bitfinex","SOLUSD",1755147978286,10.57711454,209.3,209.24,35.83]
["bitfinex","SOLUSD",1755147979274,10.57711454,209.29,209.24,35.83]
["bitfinex","SOLUSD",1755147979470,9.85711454,209.29,209.24,35.83]
["bitfinex","SOLUSD",1755147979694,9.85711454,209.27,209.24,35.83]
["bitfinex","SOLUSD",1755147979996,0.72,209.26,209.24,35.83]
["bitfinex","SOLUSD",1755147980196,9.85711454,209.27,209.24,35.83]
["bitfinex","SOLUSD",1755147980379,9.85711454,209.25,209.24,35.83]
["bitfinex","SOLUSD",1755147980586,0.72,209.25,209.24,35.83]
["bitfinex","SOLUSD",1755147980807,10.57711454,209.25,209.24,35.83]
["bitfinex","SOLUSD",1755147982008,10.57711454,209.25,209.24,35.75]
["bitfinex","SOLUSD",1755147983788,10.57711454,209.25,209.24,35.71]
["bitfinex","SOLUSD",1755147983995,26.0,209.23,209.2,0.03]
["bitfinex","SOLUSD",1755147984180,36.57711454,209.23,209.2,0.03]
["bitfinex","SOLUSD",1755147984499,36.57711454,209.23,209.07,0.14]
["bitfinex","SOLUSD",1755147984500,26.0,209.15,209.04,6.67879542]
["bitfinex","SOLUSD",1755147984684,9.85711454,209.08,209.04,4.77062642]
["bitfinex","SOLUSD",1755147984884,26.0,209.15,209.02,0.1]
["bitfinex","SOLUSD",1755147984885,10.57711454,209.07,209.02,0.1]
["bitfinex","SOLUSD",1755147985088,10.57711454,209.07,209.06,104.49]
["bitfinex","SOLUSD",1755147985903,9.85711454,209.1,209.06,70.15]
["bitfinex","SOLUSD",1755147986074,9.85711454,209.07,209.06,35.81]
["bitfinex","SOLUSD",1755147986276,10.57711454,209.07,209.06,0.03]
["bitfinex","SOLUSD",1755147986505,10.57711454,209.07,209.06,35.81]
["bitfinex","SOLUSD",1755147988325,25.68333011,209.07,209.02,0.1]
["bitfinex","SOLUSD",1755147988613,9.85711454,208.99,208.96,0.03]
["bitfinex","SOLUSD",1755147988781,9.85711454,208.97,208.96,0.03]
["bitfinex","SOLUSD",1755147988980,10.57711454,208.97,208.96,0.03]
["bitfinex","SOLUSD",1755147989208,10.57711454,208.97,208.85,0.36]
["bitfinex","SOLUSD",1755147989387,9.85711454,208.95,208.85,0.36]
["bitfinex","SOLUSD",1755147989590,10.57711454,208.95,208.94,35.95]
["bitfinex","SOLUSD",1755147990396,9.85711454,209.01,208.94,35.95]
["bitfinex","SOLUSD",1755147990714,0.66,209.04,208.94,36.31]
["bitfinex","SOLUSD",1755147990883,0.66,209.07,208.95,0.36]
["bitfinex","SOLUSD",1755147993400,0.66,209.07,208.94,35.95]
["bitfinex","SOLUSD",1755147993401,14.11221094,208.96,208.94,0.03]
["bitfinex","SOLUSD",1755147993605,14.11221094,208.95,208.94,0.03]
["bitfinex","SOLUSD",1755147993920,0.66,208.95,208.94,35.95]
["bitfinex","SOLUSD",1755147994301,14.77221094,208.95,208.94,35.95]
["bitfinex","SOLUSD",1755147994711,14.11221094,208.95,208.94,35.95]
["bitfinex","SOLUSD",1755147994907,14.77221094,208.98,208.94,35.95]
["bitfinex","SOLUSD",1755147995085,14.11221094,209.0,208.94,104.71]
["bitfinex","SOLUSD",1755147995290,14.11221094,208.99,208.94,104.71]
["bitfinex","SOLUSD",1755147995593,14.11221094,208.99,208.94,70.33]
["bitfinex","SOLUSD",1755147995913,14.11221094,209.03,208.94,35.95]
["bitfinex","SOLUSD",1755147996086,14.11221094,209.03,208.95,0.36]
["bitfinex","SOLUSD",1755147996419,14.11221094,209.06,208.95,15.49621557]
["bitfinex","SOLUSD",1755147996915,14.77221094,209.07,208.95,15.49621557]
["bitfinex","SOLUSD",1755147997212,14.11221094,209.06,208.95,15.49621557]
["bitfinex","SOLUSD",1755147998291,14.77221094,209.07,208.95,15.49621557]
["bitfinex","SOLUSD",1755147998493,14.77221094,209.07,208.96,15.46621557]
["bitfinex","SOLUSD",1755147998901,0.66,209.07,208.96,0.36]
["bitfinex","SOLUSD",1755147999103,14.77221094,209.07,208.96,0.36]
["bitfinex","SOLUSD",1755147999618,14.11221094,209.06,208.96,0.36]
["bitfinex","SOLUSD",1755147999942,14.77221094,209.07,208.96,0.36]
["bitfinex","SOLUSD",1755148000217,0.66,209.07,208.96,0.36]
["bitfinex","SOLUSD",1755148001105,0.06,209.1,208.99,15.10621557]
["bitfinex","SOLUSD",1755148001106,14.83221094,209.1,208.99,15.10621557]
["bitfinex","SOLUSD",1755148001288,14.83221094,209.1,209.02,26.0]
["bitfinex","SOLUSD",1755148001289,0.06,209.1,209.02,26.0]
["bitfinex","SOLUSD",1755148001494,0.06,209.1,209.03,50.92621557]
["bitfinex","SOLUSD",1755148005110,0.06,209.1,209.05,15.10621557]
["bitfinex","SOLUSD",1755148005423,0.06,209.1,209.06,0.36]
["bitfinex","SOLUSD",1755148005801,0.06,209.1,209.05,15.10621557]
["bitfinex","SOLUSD",1755148007022,0.66,209.09,209.04,68.76]
["bitfinex","SOLUSD",1755148008899,0.66,209.09,209.04,34.38]
["bitfinex","SOLUSD",1755148009303,14.11221094,209.05,209.03,35.82]
["bitfinex","SOLUSD",1755148009511,14.11221094,209.05,208.96,0.36]
["bitfinex","SOLUSD",1755148009512,0.66,209.04,208.96,0.36]
["bitfinex","SOLUSD",1755148009714,14.11221094,209.02,208.97,35.64]
["bitfinex","SOLUSD",1755148009908,14.77221094,209.02,208.97,35.64]
["bitfinex","SOLUSD",1755148010108,0.66,209.02,208.97,35.64]
["bitfinex","SOLUSD",1755148010529,0.66,209.01,208.97,35.64]
["bitfinex","SOLUSD",1755148010897,0.66,209.0,208.97,35.64]
["bitfinex","SOLUSD",1755148011222,14.11221094,208.98,208.97,35.64]
["bitfinex","SOLUSD",1755148011425,14.77221094,208.98,208.97,35.64]
["bitfinex","SOLUSD",1755148012315,0.66,208.98,208.97,35.64]
["bitfinex","SOLUSD",1755148012520,14.77221094,208.98,208.97,35.64]
["bitfinex","SOLUSD",1755148012821,10.55489912,208.98,208.97,35.64]
["bitfinex","SOLUSD",1755148013024,10.55489912,208.98,208.95,0.03]
["bitfinex","SOLUSD",1755148013226,9.89489912,208.96,208.95,0.03]
["bitfinex","SOLUSD",1755148013525,26.0,209.02,208.95,35.67]
["bitfinex","SOLUSD",1755148013722,0.66,208.96,208.95,35.67]
["bitfinex","SOLUSD",1755148015126,0.66,208.96,208.95,104.43]
["bitfinex","SOLUSD",1755148015631,10.55489912,208.96,208.95,104.47]
["bitfinex","SOLUSD",1755148016015,10.55489912,208.96,208.95,70.09]
["bitfinex","SOLUSD",1755148018806,10.55489912,208.96,208.95,35.71]
["bitfinex","SOLUSD",1755148020512,26.0,208.94,208.93,0.03]
["bitfinex","SOLUSD",1755148020831,26.0,208.92,208.91,0.03]
["bitfinex","SOLUSD",1755148021032,35.89489912,208.92,208.91,0.03]
["bitfinex","SOLUSD",1755148021230,36.58489912,208.92,208.91,0.03]
["bitfinex","SOLUSD",1755148022104,36.58489912,208.92,208.91,35.61]
["bitfinex","SOLUSD",1755148022827,9.89489912,208.92,208.91,35.61]
["bitfinex","SOLUSD",1755148023230,10.58489912,208.92,208.91,35.61]
["bitfinex","SOLUSD",1755148023927,14.11805678,208.92,208.91,35.61]
["bitfinex","SOLUSD",1755148025134,14.11805678,208.92,208.91,104.41]
["bitfinex","SOLUSD",1755148025816,55.22427235,208.92,208.91,104.41]
["bitfinex","SOLUSD",1755148026016,69.55742335,208.92,208.91,104.41]
["bitfinex","SOLUSD",1755148026749,26.0,208.89,208.86,0.1]
["bitfinex","SOLUSD",1755148026907,39.43936657,208.92,208.91,34.4]
["bitfinex","SOLUSD",1755148027107,39.43936657,208.92,208.86,0.1]
["bitfinex","SOLUSD",1755148027108,15.10621557,208.88,208.86,0.1]
["bitfinex","SOLUSD",1755148027308,28.5407104,208.92,208.69,0.42]
["bitfinex","SOLUSD",1755148027309,26.0,208.79,208.69,0.42]
["bitfinex","SOLUSD",1755148027525,9.89489912,208.71,208.69,0.42]
["bitfinex","SOLUSD",1755148027838,9.89489912,208.76,208.7,36.12]
["bitfinex","SOLUSD",1755148028007,26.0,208.79,208.7,35.7]
["bitfinex","SOLUSD",1755148028008,9.89489912,208.74,208.7,35.7]
["bitfinex","SOLUSD",1755148028338,0.69,208.74,208.71,35.68]
["bitfinex","SOLUSD",1755148028512,9.89489912,208.72,208.65,0.42]
["bitfinex","SOLUSD",1755148028716,9.89489912,208.67,208.66,35.68]
["bitfinex","SOLUSD",1755148030040,10.58489912,208.67,208.66,35.68]
["bitfinex","SOLUSD",1755148030218,9.89489912,208.67,208.66,35.68]
["bitfinex","SOLUSD",1755148030534,10.58489912,208.67,208.66,35.68]
["bitfinex","SOLUSD",1755148031128,9.89489912,208.67,208.66,35.68]
["bitfinex","SOLUSD",1755148031441,9.89489912,208.72,208.66,36.1]
["bitfinex","SOLUSD",1755148032538,26.69,208.75,208.66,36.1]
["bitfinex","SOLUSD",1755148032833,9.89489912,208.71,208.66,36.1]
["bitfinex","SOLUSD",1755148033033,26.0,208.75,208.66,35.68]
["bitfinex","SOLUSD",1755148033239,9.89489912,208.68,208.66,35.68]
["bitfinex","SOLUSD",1755148033423,9.89489912,208.7,208.66,35.68]
["bitfinex","SOLUSD",1755148033820,9.89489912,208.69,208.66,35.68]
["bitfinex","SOLUSD",1755148034031,9.89489912,208.68,208.66,35.68]
["bitfinex","SOLUSD",1755148034235,10.58489912,208.67,208.66,35.68]
["bitfinex","SOLUSD",1755148034949,10.58489912,208.67,208.66,70.1]
["bitfinex","SOLUSD",1755148035126,10.58489912,208.67,208.66,104.52]
["bitfinex","SOLUSD",1755148036735,51.69111469,208.67,208.66,68.84]
["bitfinex","SOLUSD",1755148036934,51.69111469,208.67,208.61,0.03]
["bitfinex","SOLUSD",1755148036935,26.0,208.63,208.61,0.03]
["bitfinex","SOLUSD",1755148037248,10.58489912,208.62,208.61,0.03]
["bitfinex","SOLUSD",1755148038211,10.58489912,208.62,208.61,35.77]
["bitfinex","SOLUSD",1755148038635,1.913647,208.63,208.61,35.77]
["bitfinex","SOLUSD",1755148038825,9.89489912,208.63,208.61,35.77]
["bitfinex","SOLUSD",1755148039145,9.89489912,208.62,208.61,35.77]
["bitfinex","SOLUSD",1755148041316,26.0,208.68,208.61,35.77]
["bitfinex","SOLUSD",1755148041527,0.69,208.69,208.61,36.19]
["bitfinex","SOLUSD",1755148041750,9.89489912,208.67,208.61,36.19]
["bitfinex","SOLUSD",1755148042056,0.69,208.69,208.61,36.19]
["bitfinex","SOLUSD",1755148042432,9.89489912,208.68,208.61,36.19]
["bitfinex","SOLUSD",1755148042626,9.89489912,208.67,208.61,36.19]
["bitfinex","SOLUSD",1755148043023,9.89489912,208.68,208.61,36.19]
["bitfinex","SOLUSD",1755148043245,9.89489912,208.69,208.62,0.42]
["bitfinex","SOLUSD",1755148043646,0.69,208.73,208.62,15.52621557]
["bitfinex","SOLUSD",1755148043951,9.89489912,208.72,208.63,15.52621557]
["bitfinex","SOLUSD",1755148044133,9.89489912,208.71,208.63,0.42]
["bitfinex","SOLUSD",1755148044726,9.89489912,208.67,208.61,61.77]
["bitfinex","SOLUSD",1755148045052,9.89489912,208.65,208.62,68.88]
["bitfinex","SOLUSD",1755148045454,9.89489912,208.63,208.62,68.88]
["bitfinex","SOLUSD",1755148045627,9.89489912,208.63,208.62,34.44]
["bitfinex","SOLUSD",1755148045628,10.58489912,208.63,208.62,34.44]
["bitfinex","SOLUSD",1755148045955,10.58489912,208.63,208.62,70.12]
["bitfinex","SOLUSD",1755148046749,14.35029,208.73,208.62,70.12]
["bitfinex","SOLUSD",1755148046750,0.69,208.68,208.62,35.68]
["bitfinex","SOLUSD",1755148046958,10.58489912,208.68,208.62,35.68]
["bitfinex","SOLUSD",1755148047132,9.89489912,208.67,208.62,35.68]
["bitfinex","SOLUSD",1755148047332,9.89489912,208.65,208.62,35.68]
["bitfinex","SOLUSD",1755148047543,9.89489912,208.63,208.61,0.03]
["bitfinex","SOLUSD",1755148047854,10.58489912,208.62,208.61,0.03]
["bitfinex","SOLUSD",1755148048032,10.58489912,208.62,208.61,35.81]
["bitfinex","SOLUSD",1755148048733,0.69,208.66,208.61,35.81]
["bitfinex","SOLUSD",1755148049070,0.69,208.71,208.62,0.42]
["bitfinex","SOLUSD",1755148049223,9.89489912,208.7,208.62,0.42]
["bitfinex","SOLUSD",1755148049427,9.89489912,208.66,208.61,0.03]
["bitfinex","SOLUSD",1755148049631,19.78979824,208.62,208.48,0.03]
["bitfinex","SOLUSD",1755148049842,29.05515427,208.76,208.48,0.03]
["bitfinex","SOLUSD",1755148049843,9.89489912,208.49,208.48,0.03]
["bitfinex","SOLUSD",1755148050034,9.89489912,208.49,208.48,36.03]
["bitfinex","SOLUSD",1755148050244,10.58489912,208.49,208.48,0.03]
["bitfinex","SOLUSD",1755148050556,10.58489912,208.49,208.44,0.03]
["bitfinex","SOLUSD",1755148050557,26.0,208.46,208.44,0.03]
["bitfinex","SOLUSD",1755148050730,40.20026085,208.46,208.45,13.31]
["bitfinex","SOLUSD",1755148051064,15.10621557,208.45,208.44,0.03]
["bitfinex","SOLUSD",1755148051232,41.10621557,208.42,208.4,0.03]
["bitfinex","SOLUSD",1755148051433,40.89026085,208.42,208.4,0.03]
["bitfinex","SOLUSD",1755148051650,14.20026085,208.42,208.4,0.03]
["bitfinex","SOLUSD",1755148051845,14.20026085,208.44,208.4,0.03]
["bitfinex","SOLUSD",1755148052058,14.20026085,208.43,208.4,0.03]
["bitfinex","SOLUSD",1755148052276,14.20026085,208.42,208.4,0.03]
["bitfinex","SOLUSD",1755148052559,14.20026085,208.42,208.41,36.07]
["bitfinex","SOLUSD",1755148053159,14.89026085,208.42,208.41,36.07]
["bitfinex","SOLUSD",1755148053746,29.99647642,208.42,208.41,36.07]
["bitfinex","SOLUSD",1755148054660,15.10621557,208.41,208.4,0.03]
["bitfinex","SOLUSD",1755148054877,15.10621557,208.37,208.36,0.03]
["bitfinex","SOLUSD",1755148055042,29.30647642,208.37,208.35,0.03]
["bitfinex","SOLUSD",1755148055237,41.10621557,208.37,208.36,34.46]
["bitfinex","SOLUSD",1755148055464,55.30647642,208.37,208.36,34.46]
["bitfinex","SOLUSD",1755148055641,55.99647642,208.37,208.35,0.03]
["bitfinex","SOLUSD",1755148055839,15.10621557,208.35,208.34,0.03]
["bitfinex","SOLUSD",1755148056042,29.99647642,208.35,208.34,32.48]
["bitfinex","SOLUSD",1755148056262,15.10621557,208.33,208.16,0.57]
["bitfinex","SOLUSD",1755148056571,26.0,208.26,208.16,0.57]
["bitfinex","SOLUSD",1755148056780,26.69,208.26,208.16,0.57]
["bitfinex","SOLUSD",1755148057141,14.20026085,208.17,208.03,2.50163155]
["bitfinex","SOLUSD",1755148057343,14.20026085,208.15,208.11,0.57]
["bitfinex","SOLUSD",1755148057556,14.20026085,208.14,208.12,36.08]
["bitfinex","SOLUSD",1755148057937,14.20026085,208.15,208.12,36.08]
["bitfinex","SOLUSD",1755148058440,14.20026085,208.2,208.13,0.57]
["bitfinex","SOLUSD",1755148058658,14.20026085,208.21,208.13,0.67]
["bitfinex","SOLUSD",1755148058837,15.10621557,208.23,208.13,0.1]
["bitfinex","SOLUSD",1755148059038,29.30647642,208.14,208.13,0.1]
["bitfinex","SOLUSD",1755148059253,29.99647642,208.14,208.13,0.1]
["bitfinex","SOLUSD",1755148059453,2.5026669,208.37,208.21,10.0]
["bitfinex","SOLUSD",1755148059665,0.69,208.57,208.27,15.10621557]
["bitfinex","SOLUSD",1755148059869,0.69,208.57,208.42,26.0]
["bitfinex","SOLUSD",1755148060180,0.69,208.6,208.47,15.10621557]
["bitfinex","SOLUSD",1755148060357,0.2,208.65,208.55,15.10621557]
["bitfinex","SOLUSD",1755148060541,14.20026,208.74,208.44,10.0]
["bitfinex","SOLUSD",1755148060542,14.20026,208.74,208.6,15.10621557]
["bitfinex","SOLUSD",1755148060742,0.69,208.73,208.56,37.24]
["bitfinex","SOLUSD",1755148060961,7.22649909,208.89,208.65,26.0]
["bitfinex","SOLUSD",1755148060962,14.348232,208.83,208.65,26.0]
["bitfinex","SOLUSD",1755148061141,0.69,208.78,208.69,26.0]
["bitfinex","SOLUSD",1755148061349,0.69,208.82,208.7,52.66621557]
["bitfinex","SOLUSD",1755148061548,14.348232,208.83,208.78,15.10621557]
["bitfinex","SOLUSD",1755148061766,0.75,208.91,208.74,15.10621557]
["bitfinex","SOLUSD",1755148061767,0.06,208.91,208.81,26.0]
["bitfinex","SOLUSD",1755148062072,0.06,208.91,208.86,15.10621557]
["bitfinex","SOLUSD",1755148062241,0.06,208.91,208.87,37.78]
["bitfinex","SOLUSD",1755148063141,0.06,208.91,208.9,26.0]
["bitfinex","SOLUSD",1755148063411,0.06,208.96,208.95,15.10621557]
["bitfinex","SOLUSD",1755148063752,0.06,208.96,208.9,26.0]
["bitfinex","SOLUSD",1755148063983,0.06,208.96,208.91,37.94]
["bitfinex","SOLUSD",1755148064152,0.06,208.96,208.76,3.83215175]
["bitfinex","SOLUSD",1755148064153,0.69,208.95,208.92,37.94]
["bitfinex","SOLUSD",1755148064352,26.0,208.82,208.71,14.331781]
["bitfinex","SOLUSD",1755148064576,0.69,208.83,208.61,13.83475378]
["bitfinex","SOLUSD",1755148064756,26.0,208.81,208.68,14.331781]
["bitfinex","SOLUSD",1755148065078,20.37356656,208.79,208.69,68.92]
["bitfinex","SOLUSD",1755148065259,20.37356656,208.74,208.69,68.92]
["bitfinex","SOLUSD",1755148065463,20.37356656,208.72,208.69,68.92]
["bitfinex","SOLUSD",1755148065763,20.37356656,208.7,208.52,10.0]
["bitfinex","SOLUSD",1755148066066,26.0,208.74,208.58,26.0]
["bitfinex","SOLUSD",1755148066273,46.37356656,208.74,208.58,26.0]
["bitfinex","SOLUSD",1755148066457,20.37356656,208.71,208.58,26.0]
["bitfinex","SOLUSD",1755148066777,20.37356656,208.71,208.62,26.0]
["bitfinex","SOLUSD",1755148067161,20.37356656,208.71,208.56,15.10621557]
["bitfinex","SOLUSD",1755148067367,20.37356656,208.69,208.58,26.0]
["bitfinex","SOLUSD",1755148067775,20.37356656,208.69,208.59,15.10621557]
["bitfinex","SOLUSD",1755148067973,21.06356656,208.7,208.55,15.10621557]
["bitfinex","SOLUSD",1755148068185,20.37356656,208.69,208.54,14.345487]
["bitfinex","SOLUSD",1755148068481,20.37356656,208.66,208.54,15.10621557]
["bitfinex","SOLUSD",1755148068981,21.06356656,208.73,208.6,15.10621557]
["bitfinex","SOLUSD",1755148069193,20.37356656,208.67,208.55,107.04]
["bitfinex","SOLUSD",1755148069406,20.37356656,208.68,208.56,15.10621557]
["bitfinex","SOLUSD",1755148069560,0.69,208.69,208.56,15.10621557]
["bitfinex","SOLUSD",1755148069561,21.06356656,208.69,208.59,26.0]
["bitfinex","SOLUSD",1755148071068,20.37356656,208.67,208.59,26.0]
["bitfinex","SOLUSD",1755148071273,20.37356656,208.66,208.59,26.0]
["bitfinex","SOLUSD",1755148071455,20.37356656,208.66,208.56,15.10621557]
["bitfinex","SOLUSD",1755148071456,20.37356656,208.64,208.55,107.04]
["bitfinex","SOLUSD",1755148071683,20.37356656,208.62,208.56,106.94]
["bitfinex","SOLUSD",1755148071994,20.37356656,208.62,208.57,106.94]
["bitfinex","SOLUSD",1755148072158,21.06356656,208.62,208.57,106.94]
["bitfinex","SOLUSD",1755148072364,20.37356656,208.6,208.41,15.10621557]
["bitfinex","SOLUSD",1755148072561,20.37356656,208.59,208.47,15.10621557]
["bitfinex","SOLUSD",1755148072861,20.37356656,208.59,208.43,15.10621557]
["bitfinex","SOLUSD",1755148072862,0.69,208.61,208.54,26.0]
["bitfinex","SOLUSD",1755148073198,0.69,208.61,208.49,15.13621557]
["bitfinex","SOLUSD",1755148073496,0.69,208.64,208.53,15.10621557]
["bitfinex","SOLUSD",1755148073859,21.06356656,208.64,208.53,15.10621557]
["bitfinex","SOLUSD",1755148074485,20.37356656,208.63,208.53,15.10621557]
["bitfinex","SOLUSD",1755148074786,21.06356656,208.64,208.53,15.10621557]
["bitfinex","SOLUSD",1755148075088,21.06356656,208.64,208.54,106.82]
["bitfinex","SOLUSD",1755148075380,21.06356656,208.64,208.55,106.82]
["bitfinex","SOLUSD",1755148075563,20.37356656,208.63,208.55,106.82]
["bitfinex","SOLUSD",1755148075887,21.06356656,208.64,208.55,106.82]
["bitfinex","SOLUSD",1755148076075,0.69,208.68,208.59,26.0]
["bitfinex","SOLUSD",1755148077079,0.69,208.68,208.56,15.10621557]
["bitfinex","SOLUSD",1755148077285,0.69,208.68,208.58,26.0]
["bitfinex","SOLUSD",1755148077664,20.37356656,208.67,208.58,26.0]
["bitfinex","SOLUSD",1755148077865,0.69,208.67,208.59,37.92]
["bitfinex","SOLUSD",1755148078076,21.06356656,208.67,208.59,37.92]
["bitfinex","SOLUSD",1755148078278,20.37356656,208.62,208.6,37.9]
["bitfinex","SOLUSD",1755148078488,20.37356656,208.62,208.55,34.44]
["bitfinex","SOLUSD",1755148078489,0.69,208.61,208.55,34.44]
["bitfinex","SOLUSD",1755148078682,0.69,208.61,208.56,37.9]
["bitfinex","SOLUSD",1755148079078,0.69,208.61,208.52,26.0]
["bitfinex","SOLUSD",1755148079287,0.69,208.65,208.57,37.9]
["bitfinex","SOLUSD",1755148079591,0.69,208.65,208.55,41.10621557]
["bitfinex","SOLUSD",1755148079592,0.69,208.65,208.58,37.86]
["bitfinex","SOLUSD",1755148080565,0.72,208.69,208.58,63.86]
["bitfinex","SOLUSD",1755148080765,10.0,208.8,208.58,63.86]
["bitfinex","SOLUSD",1755148080766,0.72,208.78,208.62,41.10621557]
["bitfinex","SOLUSD",1755148080985,0.72,208.78,208.67,41.10621557]
["bitfinex","SOLUSD",1755148081678,0.72,208.81,208.67,41.10621557]
["bitfinex","SOLUSD",1755148081881,10.06,208.96,208.67,41.10621557]
["bitfinex","SOLUSD",1755148082072,20.37356656,208.85,208.67,41.10621557]
["bitfinex","SOLUSD",1755148082278,20.37356656,208.83,208.72,15.10621557]
["bitfinex","SOLUSD",1755148082481,0.72,208.84,208.72,15.10621557]
["bitfinex","SOLUSD",1755148082784,20.37356656,208.81,208.73,37.98]
["bitfinex","SOLUSD",1755148082979,0.72,208.84,208.73,37.98]
["bitfinex","SOLUSD",1755148083186,21.09356656,208.84,208.73,37.98]
["bitfinex","SOLUSD",1755148083398,20.37356656,208.82,208.73,37.98]
["bitfinex","SOLUSD",1755148083896,20.37356656,208.8,208.73,37.98]
["bitfinex","SOLUSD",1755148084199,20.37356656,208.8,208.74,37.94]
["bitfinex","SOLUSD",1755148084383,0.72,208.81,208.74,37.94]
["bitfinex","SOLUSD",1755148084696,10.0,208.94,208.75,15.10621557]
["bitfinex","SOLUSD",1755148084897,15.10621557,208.92,208.78,26.0]
["bitfinex","SOLUSD",1755148085193,20.37356656,208.92,208.79,49.54621557]
["bitfinex","SOLUSD",1755148085395,20.37356656,208.92,208.83,15.10621557]
["bitfinex","SOLUSD",1755148085697,20.37356656,208.92,208.84,38.0]
["bitfinex","SOLUSD",1755148085889,0.72,208.93,208.85,15.10621557]
["bitfinex","SOLUSD",1755148086200,20.43356656,208.96,208.85,41.10621557]
["bitfinex","SOLUSD",1755148086499,0.06,208.96,208.85,41.10621557]
["bitfinex","SOLUSD",1755148086874,0.06,208.96,208.89,15.10621557]
["bitfinex","SOLUSD",1755148087075,0.06,208.96,208.9,37.96]
["bitfinex","SOLUSD",1755148087581,0.06,208.96,208.91,15.10621557]
["bitfinex","SOLUSD",1755148088405,0.06,208.96,208.94,26.0]
["bitfinex","SOLUSD",1755148088702,0.06,208.96,208.95,37.94]
["bitfinex","SOLUSD",1755148089669,0.06,208.96,208.95,53.04621557]
["bitfinex","SOLUSD",1755148091085,0.06,208.96,208.95,15.10621557]
["bitfinex","SOLUSD",1755148091402,0.06,208.96,208.95,52.96621557]
["bitfinex","SOLUSD",1755148092477,0.06,208.96,208.95,15.10621557]
["bitfinex","SOLUSD",1755148092696,0.06,208.96,208.95,52.90621557]
["bitfinex","SOLUSD",1755148093581,0.06,208.96,208.95,52.86621557]
["bitfinex","SOLUSD",1755148094606,0.06,208.96,208.95,52.82621557]
["bitfinex","SOLUSD",1755148095577,0.06,208.96,208.95,15.10621557]
["bitfinex","SOLUSD",1755148095776,0.06,208.96,208.95,17.01511357]
["bitfinex","SOLUSD",1755148095998,0.06,208.96,208.95,52.78621557]
["bitfinex","SOLUSD",1755148097279,0.06,208.96,208.95,52.76621557]
["bitfinex","SOLUSD",1755148097687,0.06,208.96,208.95,15.10621557]
["bitfinex","SOLUSD",1755148097899,0.06,208.96,208.92,1.909262]
["bitfinex","SOLUSD",1755148098203,0.72,208.95,208.93,37.6]
["bitfinex","SOLUSD",1755148098413,0.06,208.96,208.93,37.6]
["bitfinex","SOLUSD",1755148098713,0.72,208.94,208.93,37.6]
["bitfinex","SOLUSD",1755148100085,0.06,208.96,208.93,37.6]
["bitfinex","SOLUSD",1755148100497,0.72,208.95,208.91,41.10621557]
["bitfinex","SOLUSD",1755148100693,0.72,208.95,208.92,37.52]
["bitfinex","SOLUSD",1755148101002,0.72,208.94,208.92,37.52]
["bitfinex","SOLUSD",1755148101590,0.06,208.96,208.93,15.10621557]
["bitfinex","SOLUSD",1755148101824,0.06,208.96,208.95,41.10621557]
["bitfinex","SOLUSD",1755148103395,0.06,208.96,208.95,78.58621557]
["bitfinex","SOLUSD",1755148103984,0.06,208.96,208.95,41.10621557]
["bitfinex","SOLUSD",1755148104292,0.06,208.96,208.95,78.54621557]
["bitfinex","SOLUSD",1755148105199,0.06,208.96,208.95,147.30621557]
["bitfinex","SOLUSD",1755148105520,0.06,208.96,208.95,147.24621557]
["bitfinex","SOLUSD",1755148105688,0.06,208.96,208.95,149.15529557]
["bitfinex","SOLUSD",1755148106008,0.06,208.96,208.95,78.48621557]
["bitfinex","SOLUSD",1755148106915,0.06,208.96,208.95,80.39529557]
["bitfinex","SOLUSD",1755148107117,0.06,208.96,208.95,80.37529557]
["bitfinex","SOLUSD",1755148110492,0.73,208.96,208.95,17.01529557]
["bitfinex","SOLUSD",1755148110798,0.73,208.96,208.95,52.34621557]
["bitfinex","SOLUSD",1755148111387,0.06,208.96,208.95,52.34621557]
["bitfinex","SOLUSD",1755148112497,0.06,208.96,208.95,54.25547757]
["bitfinex","SOLUSD",1755148112699,0.06,208.96,208.95,52.34621557]
["bitfinex","SOLUSD",1755148113395,0.06,208.96,208.95,15.10621557]
["bitfinex","SOLUSD",1755148113617,0.06,208.96,208.95,52.26621557]
["bitfinex","SOLUSD",1755148114713,0.06,208.96,208.95,15.10621557]
["bitfinex","SOLUSD",1755148114896,0.73,208.96,208.93,0.03]
["bitfinex","SOLUSD",1755148115095,14.10795058,208.95,208.94,68.76]
["bitfinex","SOLUSD",1755148115414,0.67,208.95,208.94,71.54]
["bitfinex","SOLUSD",1755148115713,0.67,208.95,208.94,37.16]
["bitfinex","SOLUSD",1755148116313,0.67,208.95,208.94,37.14]
["bitfinex","SOLUSD",1755148117618,0.06,208.96,208.94,37.14]
["bitfinex","SOLUSD",1755148118515,0.06,208.96,208.93,26.03]
["bitfinex","SOLUSD",1755148118821,14.77795058,208.95,208.94,37.1]
["bitfinex","SOLUSD",1755148119030,14.77795058,208.95,208.93,0.03]
["bitfinex","SOLUSD",1755148119199,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1755148120203,0.67,208.94,208.93,37.13]
["bitfinex","SOLUSD",1755148120906,0.67,208.94,208.93,0.03]
["bitfinex","SOLUSD",1755148121106,0.67,208.94,208.93,37.11]
["bitfinex","SOLUSD",1755148123211,0.67,208.94,208.93,37.05]
["bitfinex","SOLUSD",1755148123439,14.77795058,208.94,208.9,0.03]
["bitfinex","SOLUSD",1755148123609,14.10795058,208.92,208.9,0.03]
["bitfinex","SOLUSD",1755148123814,14.10795058,208.92,208.91,37.0]
["bitfinex","SOLUSD",1755148124017,14.10795058,208.94,208.91,37.0]
["bitfinex","SOLUSD",1755148124210,0.06,208.96,208.91,37.0]
["bitfinex","SOLUSD",1755148124211,0.67,208.93,208.91,37.0]
["bitfinex","SOLUSD",1755148124403,0.06,208.96,208.91,37.0]
["bitfinex","SOLUSD",1755148124404,0.67,208.92,208.91,37.0]
["bitfinex","SOLUSD",1755148124610,0.67,208.92,208.9,0.03]
["bitfinex","SOLUSD",1755148124611,14.77795058,208.92,208.9,0.03]
["bitfinex","SOLUSD",1755148124909,14.10795058,208.93,208.91,71.36]
["bitfinex","SOLUSD",1755148125243,14.10795058,208.93,208.91,105.74]
["bitfinex","SOLUSD",1755148125416,14.10795058,208.95,208.91,105.74]
["bitfinex","SOLUSD",1755148125613,0.06,208.96,208.91,105.74]
["bitfinex","SOLUSD",1755148126131,0.73,208.96,208.91,105.74]
["bitfinex","SOLUSD",1755148126529,0.06,208.96,208.95,41.10621557]
["bitfinex","SOLUSD",1755148126934,0.06,208.96,208.95,78.04621557]
["bitfinex","SOLUSD",1755148128243,0.06,208.96,208.95,62.94]
["bitfinex","SOLUSD",1755148128436,0.06,208.96,208.92,15.10621557]
["bitfinex","SOLUSD",1755148128735,0.73,208.96,208.93,36.92]
["bitfinex","SOLUSD",1755148130206,14.77795058,208.95,208.9,0.03]
["bitfinex","SOLUSD",1755148130423,14.77795058,208.94,208.91,36.88]
["bitfinex","SOLUSD",1755148130622,0.06,208.96,208.9,0.03]
["bitfinex","SOLUSD",1755148130623,14.10795058,208.92,208.9,0.03]
["bitfinex","SOLUSD",1755148130827,0.06,208.96,208.9,0.03]
["bitfinex","SOLUSD",1755148130828,14.77795058,208.91,208.9,0.03]
["bitfinex","SOLUSD",1755148131132,14.77795058,208.91,208.9,36.91]
["bitfinex","SOLUSD",1755148131431,0.67,208.91,208.9,36.91]
["bitfinex","SOLUSD",1755148131636,0.67,208.95,208.9,36.91]
["bitfinex","SOLUSD",1755148132017,0.06,208.96,208.91,15.10621557]
["bitfinex","SOLUSD",1755148132218,0.73,208.96,208.91,15.10621557]
["bitfinex","SOLUSD",1755148132837,0.06,208.96,208.91,15.10621557]
["bitfinex","SOLUSD",1755148133731,0.06,208.96,208.94,26.0]
["bitfinex","SOLUSD",1755148133938,0.06,208.96,208.95,36.82]
["bitfinex","SOLUSD",1755148134235,0.06,208.96,208.95,51.92621557]
["bitfinex","SOLUSD",1755148135017,0.06,208.96,208.95,120.72621557]
["bitfinex","SOLUSD",1755148135340,0.06,208.96,208.95,120.75621557]
["bitfinex","SOLUSD",1755148135538,0.06,208.96,208.95,120.70621557]
["bitfinex","SOLUSD",1755148135910,0.06,208.96,208.95,86.30621557]
["bitfinex","SOLUSD",1755148136236,0.06,208.96,208.95,51.90621557]
["bitfinex","SOLUSD",1755148137031,0.06,208.96,208.95,51.88621557]
["bitfinex","SOLUSD",1755148139426,0.06,208.96,208.95,15.10621557]
["bitfinex","SOLUSD",1755148139736,0.06,208.96,208.95,51.80621557]
["bitfinex","SOLUSD",1755148140124,0.06,208.96,208.95,36.7]
["bitfinex","SOLUSD",1755148141744,0.06,208.96,208.94,26.0]
["bitfinex","SOLUSD",1755148141925,0.06,208.99,208.98,15.10621557]
["bitfinex","SOLUSD",1755148142240,0.06,209.0,208.99,22.12225544]
["bitfinex","SOLUSD",1755148142445,0.06,209.0,208.99,51.92621557]
["bitfinex","SOLUSD",1755148142647,0.06,209.01,209.0,15.10621557]
["bitfinex","SOLUSD",1755148142939,0.06,209.01,209.0,51.92621557]
["bitfinex","SOLUSD",1755148143125,0.06,209.01,209.0,49.93312021]
["bitfinex","SOLUSD",1755148144043,0.06,209.01,209.0,56.94916008]
["bitfinex","SOLUSD",1755148144426,0.73,209.12,209.02,26.0]
["bitfinex","SOLUSD",1755148144623,0.06,209.12,209.02,69.79603987]
["bitfinex","SOLUSD",1755148144932,0.06,209.12,209.06,26.0]
["bitfinex","SOLUSD",1755148145247,0.06,209.12,209.09,41.10621557]
["bitfinex","SOLUSD",1755148145435,0.06,209.12,209.09,77.86621557]
["bitfinex","SOLUSD",1755148147824,0.06,209.12,209.09,41.10621557]
["bitfinex","SOLUSD",1755148148235,0.06,209.12,209.09,77.76621557]
["bitfinex","SOLUSD",1755148149939,0.06,209.12,209.09,79.67392957]
["bitfinex","SOLUSD",1755148151951,0.73,209.1,209.09,0.467714]
["bitfinex","SOLUSD",1755148152243,0.73,209.1,208.9,0.03]
["bitfinex","SOLUSD",1755148152244,14.83795058,209.1,208.94,0.7]
["bitfinex","SOLUSD",1755148152424,14.10795058,209.07,208.95,43.75604]
["bitfinex","SOLUSD",1755148152623,0.67,209.06,208.96,0.7]
["bitfinex","SOLUSD",1755148153026,0.67,209.06,208.96,6.72815634]
["bitfinex","SOLUSD",1755148153222,0.67,209.06,208.96,0.7]
["bitfinex","SOLUSD",1755148153494,14.10795058,209.0,208.9,0.03]
["bitfinex","SOLUSD",1755148153634,14.77795058,208.99,208.91,36.76]
["bitfinex","SOLUSD",1755148153839,0.67,208.99,208.94,26.0]
["bitfinex","SOLUSD",1755148154160,0.67,209.02,208.96,15.10621557]
["bitfinex","SOLUSD",1755148154372,0.67,209.06,209.0,15.10621557]
["bitfinex","SOLUSD",1755148154546,0.67,209.06,209.01,36.76]
["bitfinex","SOLUSD",1755148155028,0.67,209.06,209.02,68.72]
["bitfinex","SOLUSD",1755148155353,0.73,209.05,209.02,68.72]
["bitfinex","SOLUSD",1755148156946,0.67,209.04,209.02,68.72]
["bitfinex","SOLUSD",1755148157131,0.06,209.05,209.02,68.72]
["bitfinex","SOLUSD",1755148157132,0.67,209.03,209.02,68.72]
["bitfinex","SOLUSD",1755148157345,0.67,209.03,209.02,71.06]
["bitfinex","SOLUSD",1755148157950,0.06,209.05,209.03,15.10621557]
["bitfinex","SOLUSD",1755148158154,0.06,209.05,209.04,26.0]
["bitfinex","SOLUSD",1755148158354,0.73,209.05,208.98,15.10621557]
["bitfinex","SOLUSD",1755148158542,0.73,209.05,209.03,15.10621557]
["bitfinex","SOLUSD",1755148158543,0.06,209.05,209.03,15.10621557]
["bitfinex","SOLUSD",1755148158743,0.06,209.05,209.04,52.50621557]
["bitfinex","SOLUSD",1755148159053,0.06,209.05,209.04,53.04621557]
["bitfinex","SOLUSD",1755148159673,0.06,209.05,209.04,15.10621557]
["bitfinex","SOLUSD",1755148159970,0.06,209.05,209.04,52.38621557]
["bitfinex","SOLUSD",1755148160363,0.06,209.05,209.04,53.08621557]
["bitfinex","SOLUSD",1755148161875,0.06,209.1,209.08,41.10621557]
["bitfinex","SOLUSD",1755148162167,0.06,209.1,209.09,53.04621557]
["bitfinex","SOLUSD",1755148162368,0.06,209.1,209.09,54.95411157]
["bitfinex","SOLUSD",1755148165046,0.06,209.1,209.09,123.67411157]
["bitfinex","SOLUSD",1755148166557,0.06,209.1,209.09,89.31411157]
["bitfinex","SOLUSD",1755148166967,0.06,209.1,209.09,54.95411157]
["bitfinex","SOLUSD",1755148167847,0.06,209.12,209.11,41.10621557]
["bitfinex","SOLUSD",1755148168060,0.06,209.12,209.11,52.86621557]
["bitfinex","SOLUSD",1755148168574,0.06,209.12,209.11,54.77374857]
["bitfinex","SOLUSD",1755148174077,0.06,209.14,209.13,41.10621557]
["bitfinex","SOLUSD",1755148174384,0.06,209.14,209.13,77.96621557]
["bitfinex","SOLUSD",1755148174986,0.06,209.14,209.13,154.77207203]
["bitfinex","SOLUSD",1755148175192,0.7,209.23,209.14,15.10621557]
["bitfinex","SOLUSD",1755148175400,0.7,209.15,209.14,15.10621557]
["bitfinex","SOLUSD",1755148175563,0.7,209.15,209.14,51.90621557]
["bitfinex","SOLUSD",1755148175762,0.06,209.19,209.14,51.90621557]
["bitfinex","SOLUSD",1755148176064,0.06,209.19,209.14,54.52383957]
["bitfinex","SOLUSD",1755148176276,0.06,209.19,209.14,52.61621557]
["bitfinex","SOLUSD",1755148176660,0.06,209.19,209.15,17.01347457]
["bitfinex","SOLUSD",1755148176866,0.06,209.19,209.16,15.10621557]
["bitfinex","SOLUSD",1755148177071,0.06,209.19,209.18,41.10621557]
["bitfinex","SOLUSD",1755148177287,0.06,209.19,209.18,77.86621557]
["bitfinex","SOLUSD",1755148177659,0.06,209.19,209.18,79.77320257]
["bitfinex","SOLUSD",1755148178760,0.7,209.25,209.22,26.0]
["bitfinex","SOLUSD",1755148178955,0.7,209.24,209.23,36.72]
["bitfinex","SOLUSD",1755148180054,0.2,209.31,209.26,26.0]
["bitfinex","SOLUSD",1755148180255,0.2,209.31,209.27,36.72]
["bitfinex","SOLUSD",1755148180256,0.7,209.29,209.27,36.72]
["bitfinex","SOLUSD",1755148180464,0.7,209.28,209.27,36.72]
["bitfinex","SOLUSD",1755148181485,0.7,209.28,209.25,9.867996]
["bitfinex","SOLUSD",1755148181688,0.7,209.28,209.26,36.66]
["bitfinex","SOLUSD",1755148181853,0.7,209.28,209.27,36.66]
["bitfinex","SOLUSD",1755148182365,0.7,209.28,209.27,36.64]
["bitfinex","SOLUSD",1755148182684,10.56799665,209.28,209.27,36.66]
["bitfinex","SOLUSD",1755148182863,10.56799665,209.28,209.09,15.10621557]
["bitfinex","SOLUSD",1755148183176,26.2,209.31,209.14,14.307858]
["bitfinex","SOLUSD",1755148183177,9.86799665,209.23,209.14,14.307858]
["bitfinex","SOLUSD",1755148183523,10.56799665,209.22,209.14,14.307858]
["bitfinex","SOLUSD",1755148183695,0.7,209.22,209.16,26.0]
["bitfinex","SOLUSD",1755148183883,0.7,209.21,209.13,29.41475557]
["bitfinex","SOLUSD",1755148184073,0.7,209.21,209.14,36.64]
["bitfinex","SOLUSD",1755148184261,0.7,209.21,209.17,26.0]
["bitfinex","SOLUSD",1755148184582,0.7,209.21,209.18,36.64]
["bitfinex","SOLUSD",1755148184903,0.2,209.31,209.19,15.10621557]
["bitfinex","SOLUSD",1755148185194,0.7,209.24,209.2,34.34]
["bitfinex","SOLUSD",1755148185374,0.7,209.24,209.21,36.62]
["bitfinex","SOLUSD",1755148186067,0.7,209.23,209.21,36.62]
["bitfinex","SOLUSD",1755148186256,0.7,209.22,209.21,36.62]
["bitfinex","SOLUSD",1755148186579,10.56799665,209.22,209.09,6.00087521]
["bitfinex","SOLUSD",1755148186761,15.10621557,209.26,209.1,36.66]
["bitfinex","SOLUSD",1755148186762,9.86799665,209.18,209.1,36.66]
["bitfinex","SOLUSD",1755148187062,9.86799665,209.12,209.11,36.66]
["bitfinex","SOLUSD",1755148187272,0.7,209.12,209.11,36.66]
["bitfinex","SOLUSD",1755148187475,10.56799665,209.12,209.11,36.66]
["bitfinex","SOLUSD",1755148187697,10.56799665,209.12,209.03,0.03]
["bitfinex","SOLUSD",1755148187994,0.7,209.11,209.03,0.03]
["bitfinex","SOLUSD",1755148188387,10.0,209.22,209.03,0.03]
["bitfinex","SOLUSD",1755148188388,0.7,209.13,209.07,15.10621557]
["bitfinex","SOLUSD",1755148188698,0.7,209.13,209.1,26.0]
["bitfinex","SOLUSD",1755148188908,0.7,209.13,209.11,36.78]
["bitfinex","SOLUSD",1755148189074,0.7,209.16,209.11,36.78]
["bitfinex","SOLUSD",1755148189604,0.7,209.19,209.12,15.81621557]
["bitfinex","SOLUSD",1755148190714,0.7,209.19,209.15,26.0]
["bitfinex","SOLUSD",1755148190888,0.7,209.19,209.16,36.74]
["bitfinex","SOLUSD",1755148191678,0.7,209.22,209.17,15.10621557]
["bitfinex","SOLUSD",1755148191898,0.7,209.25,209.2,26.0]
["bitfinex","SOLUSD",1755148192104,0.7,209.24,209.21,36.72]
["bitfinex","SOLUSD",1755148192325,0.7,209.28,209.22,15.10621557]
["bitfinex","SOLUSD",1755148193216,0.7,209.28,208.89,15.59449416]
["bitfinex","SOLUSD",1755148193217,9.86799665,209.24,209.23,36.7]
["bitfinex","SOLUSD",1755148193417,0.7,209.24,209.23,36.7]
["bitfinex","SOLUSD",1755148193807,10.56799665,209.24,209.23,36.7]
["bitfinex","SOLUSD",1755148193978,10.56799665,209.24,209.17,26.0]
["bitfinex","SOLUSD",1755148194184,0.7,209.23,209.17,26.0]
["bitfinex","SOLUSD",1755148194380,10.56799665,209.23,209.18,36.68]
["bitfinex","SOLUSD",1755148194688,10.56799665,209.23,209.19,36.68]
["bitfinex","SOLUSD",1755148194900,0.7,209.22,209.19,36.68]
["bitfinex","SOLUSD",1755148195203,0.7,209.22,209.13,29.41339057]
["bitfinex","SOLUSD",1755148195204,0.7,209.22,209.2,68.72]
["bitfinex","SOLUSD",1755148195505,0.7,209.22,209.21,36.68]
["bitfinex","SOLUSD",1755148195697,10.56799665,209.22,209.21,36.68]
["bitfinex","SOLUSD",1755148196791,0.7,209.22,209.21,36.68]
["bitfinex","SOLUSD",1755148197120,0.7,209.22,209.2,68.72]
["bitfinex","SOLUSD",1755148197121,0.7,209.22,209.2,34.36]
["bitfinex","SOLUSD",1755148197319,9.86799665,209.21,209.2,34.36]
["bitfinex","SOLUSD",1755148197616,0.7,209.21,209.2,36.7]
["bitfinex","SOLUSD",1755148198005,0.7,209.21,209.11,24.97421157]
["bitfinex","SOLUSD",1755148198006,26.0,209.18,209.11,9.867996]
["bitfinex","SOLUSD",1755148198216,0.7,209.17,209.04,0.03]
["bitfinex","SOLUSD",1755148198544,41.10621557,209.16,209.11,0.03]
["bitfinex","SOLUSD",1755148198728,0.7,209.15,209.11,0.03]
["bitfinex","SOLUSD",1755148198904,26.0,209.12,209.11,0.03]
["bitfinex","SOLUSD",1755148199228,26.7,209.12,209.11,37.01]
["bitfinex","SOLUSD",1755148199730,51.67421222,209.12,209.11,37.01]
["bitfinex","SOLUSD",1755148200303,26.0,209.08,209.04,0.03]
["bitfinex","SOLUSD",1755148200501,10.58799665,209.07,209.04,0.03]
["bitfinex","SOLUSD",1755148201032,26.0,209.05,209.03,0.03]
["bitfinex","SOLUSD",1755148201191,19.86799665,209.1,208.99,0.03]
["bitfinex","SOLUSD",1755148201192,51.69421222,209.04,208.99,0.03]
["bitfinex","SOLUSD",1755148201519,26.0,208.96,208.9,0.03]
["bitfinex","SOLUSD",1755148201719,9.86799665,208.92,208.91,37.0]
["bitfinex","SOLUSD",1755148201890,10.58799665,208.92,208.91,37.0]
["bitfinex","SOLUSD",1755148202618,14.85054637,208.92,208.91,37.0]
["bitfinex","SOLUSD",1755148204227,29.95676194,208.92,208.91,37.0]
["bitfinex","SOLUSD",1755148205018,29.95676194,208.92,208.91,105.76]
["bitfinex","SOLUSD",1755148205722,14.85054637,208.92,208.91,105.76]
["bitfinex","SOLUSD",1755148207130,29.95676194,208.92,208.91,68.76]
["bitfinex","SOLUSD",1755148207329,29.95676194,208.92,208.87,0.03]
["bitfinex","SOLUSD",1755148207330,26.0,208.89,208.87,0.03]
["bitfinex","SOLUSD",1755148207626,41.10621557,208.86,208.85,0.03]
["bitfinex","SOLUSD",1755148207822,40.85054637,208.86,208.85,36.97]
["bitfinex","SOLUSD",1755148209830,26.0,208.87,208.85,36.97]
["bitfinex","SOLUSD",1755148210034,14.13054637,208.86,208.85,36.97]
["bitfinex","SOLUSD",1755148211333,26.0,208.87,208.85,36.97]
["bitfinex","SOLUSD",1755148211630,14.13054637,208.86,208.85,36.97]
["bitfinex","SOLUSD",1755148212525,40.13054637,208.86,208.85,36.97]
["bitfinex","SOLUSD",1755148213234,79.1,208.89,208.85,36.97]
["bitfinex","SOLUSD",1755148213432,14.13054637,208.86,208.85,36.97]
["bitfinex","SOLUSD",1755148213611,14.85054637,208.86,208.85,36.97]
["bitfinex","SOLUSD",1755148214129,40.85054637,208.86,208.85,36.97]
["bitfinex","SOLUSD",1755148214324,29.95676194,208.86,208.85,36.81]
["bitfinex","SOLUSD",1755148214527,44.29607794,208.86,208.85,36.81]
["bitfinex","SOLUSD",1755148215007,44.29607794,208.86,208.85,71.21]
["bitfinex","SOLUSD",1755148216736,44.29607794,208.86,208.84,34.4]
["bitfinex","SOLUSD",1755148216936,29.95676194,208.85,208.84,34.4]
["bitfinex","SOLUSD",1755148217121,39.95676194,208.85,208.83,0.03]
["bitfinex","SOLUSD",1755148217445,41.10621557,208.82,208.8,0.03]
["bitfinex","SOLUSD",1755148217619,55.95676194,208.82,208.8,0.03]
["bitfinex","SOLUSD",1755148218114,55.95676194,208.82,208.81,36.82]
["bitfinex","SOLUSD",1755148218310,57.86912794,208.82,208.81,36.82]
["bitfinex","SOLUSD",1755148218833,57.86912794,208.82,208.8,0.03]
["bitfinex","SOLUSD",1755148218834,15.10621557,208.81,208.8,0.03]
["bitfinex","SOLUSD",1755148219040,44.08730831,208.81,208.8,0.03]
["bitfinex","SOLUSD",1755148219221,29.95676194,208.81,208.8,0.03]
["bitfinex","SOLUSD",1755148219620,31.86921894,208.81,208.8,0.03]
["bitfinex","SOLUSD",1755148219822,31.86921894,208.81,208.8,36.73]
["bitfinex","SOLUSD",1755148222244,31.14921894,208.81,208.8,36.73]
["bitfinex","SOLUSD",1755148222623,26.93529052,208.81,208.8,36.73]
["bitfinex","SOLUSD",1755148223032,27.65529052,208.81,208.8,36.73]
["bitfinex","SOLUSD",1755148223239,27.65529052,208.81,208.78,0.03]
["bitfinex","SOLUSD",1755148223432,9.91661795,208.79,208.78,0.03]
["bitfinex","SOLUSD",1755148223624,10.63661795,208.79,208.78,0.03]
["bitfinex","SOLUSD",1755148223941,9.91661795,208.79,208.78,0.03]
["bitfinex","SOLUSD",1755148224641,25.74283352,208.79,208.78,0.03]
["bitfinex","SOLUSD",1755148224848,25.02283352,208.79,208.78,36.61]
["bitfinex","SOLUSD",1755148225054,25.02283352,208.79,208.78,106.16]
["bitfinex","SOLUSD",1755148226430,9.91661795,208.79,208.78,106.16]
["bitfinex","SOLUSD",1755148227035,9.91661795,208.79,208.78,105.45]
["bitfinex","SOLUSD",1755148227544,14.340686,208.84,208.78,106.16]
["bitfinex","SOLUSD",1755148227743,9.91661795,208.85,208.79,0.71]
["bitfinex","SOLUSD",1755148228152,9.91661795,208.84,208.79,0.71]
["bitfinex","SOLUSD",1755148228459,9.91661795,208.82,208.8,0.71]
["bitfinex","SOLUSD",1755148228630,9.91661795,208.81,208.78,36.61]
["bitfinex","SOLUSD",1755148228832,9.91661795,208.79,208.78,37.32]
["bitfinex","SOLUSD",1755148229247,9.91661795,208.81,208.78,37.32]
["bitfinex","SOLUSD",1755148229441,9.91661795,208.81,208.78,36.61]
["bitfinex","SOLUSD",1755148229650,9.91661795,208.81,208.79,0.71]
["bitfinex","SOLUSD",1755148230359,9.91661795,208.81,208.8,0.66]
["bitfinex","SOLUSD",1755148230742,9.91661795,208.81,208.78,36.61]
["bitfinex","SOLUSD",1755148230945,9.91661795,208.81,208.79,0.66]
["bitfinex","SOLUSD",1755148231155,9.91661795,208.81,208.8,0.66]
["bitfinex","SOLUSD",1755148231382,9.91661795,208.81,208.78,36.61]
["bitfinex","SOLUSD",1755148231665,10.0,208.91,208.78,36.61]
["bitfinex","SOLUSD",1755148231666,25.02283352,208.79,208.78,0.03]
["bitfinex","SOLUSD",1755148231843,51.02283352,208.79,208.78,36.51]
["bitfinex","SOLUSD",1755148232866,0.68,208.86,208.78,37.17]
["bitfinex","SOLUSD",1755148233055,9.91661795,208.8,208.78,37.17]
["bitfinex","SOLUSD",1755148233961,25.02283352,208.79,208.78,36.51]
["bitfinex","SOLUSD",1755148234457,51.02283352,208.79,208.78,36.51]
["bitfinex","SOLUSD",1755148234837,25.02283352,208.79,208.78,36.51]
["bitfinex","SOLUSD",1755148235135,25.02283352,208.79,208.78,105.35]
["bitfinex","SOLUSD",1755148235950,51.02283352,208.79,208.78,105.35]
["bitfinex","SOLUSD",1755148236146,25.02283352,208.79,208.78,105.35]
["bitfinex","SOLUSD",1755148236441,25.02283352,208.79,208.78,105.29]
["bitfinex","SOLUSD",1755148236844,9.91661795,208.79,208.78,105.29]
["bitfinex","SOLUSD",1755148237046,9.91661795,208.79,208.78,105.95]
["bitfinex","SOLUSD",1755148237454,35.91661795,208.8,208.78,105.95]
["bitfinex","SOLUSD",1755148237965,26.0,208.8,208.79,0.66]
["bitfinex","SOLUSD",1755148238154,9.91661795,208.83,208.79,0.66]
["bitfinex","SOLUSD",1755148238364,9.91661795,208.82,208.78,70.87]
["bitfinex","SOLUSD",1755148238664,26.0,208.79,208.78,70.87]
["bitfinex","SOLUSD",1755148238856,26.0,208.79,208.78,36.45]
["bitfinex","SOLUSD",1755148239047,9.91661795,208.82,208.78,36.45]
["bitfinex","SOLUSD",1755148239365,26.0,208.8,208.79,0.66]
["bitfinex","SOLUSD",1755148240264,9.91661795,208.8,208.79,0.66]
["bitfinex","SOLUSD",1755148241367,15.10621557,208.79,208.78,0.03]
["bitfinex","SOLUSD",1755148241539,29.20969849,208.79,208.73,0.03]
["bitfinex","SOLUSD",1755148241746,26.0,208.71,208.69,0.09579]
["bitfinex","SOLUSD",1755148242049,9.91661795,208.72,208.7,37.02]
["bitfinex","SOLUSD",1755148242464,9.91661795,208.72,208.71,0.66]
["bitfinex","SOLUSD",1755148242668,13.43125234,208.72,208.71,0.66]
["bitfinex","SOLUSD",1755148243167,3.51463439,208.72,208.71,0.66]
["bitfinex","SOLUSD",1755148244362,3.52705009,208.72,208.71,0.66]
["bitfinex","SOLUSD",1755148244942,3.52705009,208.72,208.71,69.5]
["bitfinex","SOLUSD",1755148245767,3.52705009,208.72,208.71,69.53]
["bitfinex","SOLUSD",1755148247365,35.91661795,208.74,208.71,69.53]
["bitfinex","SOLUSD",1755148247566,13.44763559,208.73,208.71,69.53]
["bitfinex","SOLUSD",1755148247764,3.53101764,208.72,208.71,68.87]
["bitfinex","SOLUSD",1755148248379,3.53101764,208.72,208.71,0.69]
["bitfinex","SOLUSD",1755148248556,0.06,208.8,208.71,0.69]
["bitfinex","SOLUSD",1755148248867,3.53279206,208.79,208.71,0.69]
["bitfinex","SOLUSD",1755148249070,3.53279206,208.78,208.71,0.69]
["bitfinex","SOLUSD",1755148249268,3.53279206,208.77,208.71,0.69]
["bitfinex","SOLUSD",1755148249450,3.53279206,208.76,208.72,15.10621557]
["bitfinex","SOLUSD",1755148249652,0.06,208.8,208.73,0.66]
["bitfinex","SOLUSD",1755148249866,3.5346922,208.79,208.73,0.66]
["bitfinex","SOLUSD",1755148250041,3.5346922,208.78,208.73,0.66]
["bitfinex","SOLUSD",1755148250247,0.06,208.8,208.73,0.66]
["bitfinex","SOLUSD",1755148250557,3.535692,208.79,208.73,0.66]
["bitfinex","SOLUSD",1755148250864,0.06,208.8,208.73,26.66]
["bitfinex","SOLUSD",1755148251088,3.53637544,208.79,208.74,36.22]
["bitfinex","SOLUSD",1755148251372,0.06,208.8,208.75,0.66]
["bitfinex","SOLUSD",1755148251373,3.53637544,208.78,208.75,0.66]
["bitfinex","SOLUSD",1755148251680,3.53637544,208.77,208.76,36.86]
["bitfinex","SOLUSD",1755148252161,0.06,208.8,208.76,36.86]
["bitfinex","SOLUSD",1755148252345,3.54081873,208.79,208.76,36.86]
["bitfinex","SOLUSD",1755148252548,3.54081873,208.78,208.76,36.86]
["bitfinex","SOLUSD",1755148252747,0.06,208.8,208.76,36.86]
["bitfinex","SOLUSD",1755148252975,3.54064502,208.79,208.76,36.86]
["bitfinex","SOLUSD",1755148253268,9.97661795,208.8,208.76,36.2]
["bitfinex","SOLUSD",1755148253589,3.54097429,208.79,208.77,0.66]
["bitfinex","SOLUSD",1755148253778,9.97661795,208.8,208.77,0.66]
["bitfinex","SOLUSD",1755148254269,3.54149905,208.79,208.77,0.66]
["bitfinex","SOLUSD",1755148254464,0.06,208.8,208.78,0.66]
["bitfinex","SOLUSD",1755148254777,0.06,208.8,208.79,0.66]
["bitfinex","SOLUSD",1755148254960,0.06,208.8,208.79,69.5]
["bitfinex","SOLUSD",1755148256661,0.06,208.8,208.79,105.66]
["bitfinex","SOLUSD",1755148257281,0.06,208.8,208.79,36.16]
["bitfinex","SOLUSD",1755148257456,0.06,208.8,208.79,36.82]
["bitfinex","SOLUSD",1755148258083,0.06,208.8,208.79,41.82]
["bitfinex","SOLUSD",1755148258490,0.06,208.8,208.79,41.16]
["bitfinex","SOLUSD",1755148259262,0.06,208.8,208.79,41.82]
["bitfinex","SOLUSD",1755148259989,0.06,208.8,208.79,5.0]
["bitfinex","SOLUSD",1755148260282,10.66661795,208.8,208.79,5.0]
["bitfinex","SOLUSD",1755148260456,25.77283352,208.8,208.79,41.18]
["bitfinex","SOLUSD",1755148260656,41.10621557,208.76,208.72,1.911361]
["bitfinex","SOLUSD",1755148260978,25.02283352,208.73,208.72,1.911361]
["bitfinex","SOLUSD",1755148261158,25.64283352,208.73,208.72,1.911361]
["bitfinex","SOLUSD",1755148262084,25.64283352,208.73,208.72,38.091361]
["bitfinex","SOLUSD",1755148262479,0.06,208.8,208.72,38.791361]
["bitfinex","SOLUSD",1755148262677,9.91661795,208.78,208.72,38.791361]
["bitfinex","SOLUSD",1755148262867,0.06,208.8,208.72,38.791361]
["bitfinex","SOLUSD",1755148263191,9.91661795,208.73,208.72,38.091361]
["bitfinex","SOLUSD",1755148263567,9.91661795,208.74,208.72,38.091361]
["bitfinex","SOLUSD",1755148263892,9.91661795,208.73,208.72,38.091361]
["bitfinex","SOLUSD",1755148264278,9.91661795,208.74,208.72,38.091361]
["bitfinex","SOLUSD",1755148264783,9.91661795,208.76,208.72,38.791361]
["bitfinex","SOLUSD",1755148264962,9.91661795,208.76,208.73,68.84]
["bitfinex","SOLUSD",1755148265480,9.91661795,208.77,208.73,68.84]
["bitfinex","SOLUSD",1755148265682,9.91661795,208.76,208.73,68.84]
["bitfinex","SOLUSD",1755148265886,9.91661795,208.75,208.73,68.84]
["bitfinex","SOLUSD",1755148266187,9.91661795,208.77,208.73,69.54]
["bitfinex","SOLUSD",1755148266381,9.91661795,208.76,208.73,69.54]
["bitfinex","SOLUSD",1755148266585,9.91661795,208.75,208.73,68.84]
["bitfinex","SOLUSD",1755148266973,9.91661795,208.74,208.73,68.84]
["bitfinex","SOLUSD",1755148268191,9.91661795,208.75,208.73,68.84]
["bitfinex","SOLUSD",1755148269097,104.74283352,208.74,208.73,34.42]
["bitfinex","SOLUSD",1755148269293,104.74283352,208.74,208.73,70.52]
["bitfinex","SOLUSD",1755148269772,25.64283352,208.74,208.73,70.52]
["bitfinex","SOLUSD",1755148270495,30.8662162,208.74,208.73,34.42]
["bitfinex","SOLUSD",1755148270675,15.10621557,208.73,208.71,0.03]
["bitfinex","SOLUSD",1755148270878,25.64283352,208.72,208.71,0.03]
["bitfinex","SOLUSD",1755148271200,25.64283352,208.72,208.71,36.07]
["bitfinex","SOLUSD",1755148272002,25.64283352,208.72,208.69,0.09579]
["bitfinex","SOLUSD",1755148272168,41.10621557,208.65,208.64,0.2]
["bitfinex","SOLUSD",1755148272372,51.02283352,208.65,208.64,0.2]
["bitfinex","SOLUSD",1755148273194,51.02283352,208.65,208.64,36.26]
["bitfinex","SOLUSD",1755148273805,51.64283352,208.65,208.64,36.26]
["bitfinex","SOLUSD",1755148275094,9.91661795,208.67,208.64,105.84]
["bitfinex","SOLUSD",1755148275302,35.91661795,208.67,208.65,0.7]
["bitfinex","SOLUSD",1755148275800,9.91661795,208.69,208.66,0.7]
["bitfinex","SOLUSD",1755148275972,9.91661795,208.69,208.64,105.14]
["bitfinex","SOLUSD",1755148276173,35.91661795,208.7,208.67,0.7]
["bitfinex","SOLUSD",1755148276484,9.91661795,208.71,208.68,0.7]
["bitfinex","SOLUSD",1755148276680,9.91661795,208.7,208.68,0.7]
["bitfinex","SOLUSD",1755148276985,9.91661795,208.7,208.66,0.7]
["bitfinex","SOLUSD",1755148277500,9.91661795,208.7,208.64,105.14]
["bitfinex","SOLUSD",1755148277501,9.91661795,208.7,208.67,0.7]
["bitfinex","SOLUSD",1755148277887,9.91661795,208.68,208.64,105.84]
["bitfinex","SOLUSD",1755148278192,9.91661795,208.66,208.64,36.96]
["bitfinex","SOLUSD",1755148278380,9.91661795,208.67,208.65,0.7]
["bitfinex","SOLUSD",1755148279475,9.91661795,208.67,208.64,36.26]
["bitfinex","SOLUSD",1755148279676,9.91661795,208.67,208.64,36.96]
["bitfinex","SOLUSD",1755148280173,9.91661795,208.67,208.64,36.26]
["bitfinex","SOLUSD",1755148280373,25.02283352,208.65,208.64,0.2]
["bitfinex","SOLUSD",1755148280574,15.10621557,208.64,208.62,0.03]
["bitfinex","SOLUSD",1755148280797,10.53661795,208.63,208.62,0.03]
["bitfinex","SOLUSD",1755148281003,10.53661795,208.63,208.62,36.11]
["bitfinex","SOLUSD",1755148281375,9.91661795,208.63,208.62,36.11]
["bitfinex","SOLUSD",1755148282098,5.49501868,208.73,208.62,36.81]
["bitfinex","SOLUSD",1755148282401,5.49501868,208.73,208.63,0.7]
["bitfinex","SOLUSD",1755148282402,9.91661795,208.69,208.63,0.7]
["bitfinex","SOLUSD",1755148282705,5.49501868,208.73,208.63,0.7]
["bitfinex","SOLUSD",1755148282706,9.91661795,208.68,208.63,0.7]
["bitfinex","SOLUSD",1755148282882,9.91661795,208.68,208.62,36.11]
["bitfinex","SOLUSD",1755148283086,9.91661795,208.68,208.64,0.7]
["bitfinex","SOLUSD",1755148283391,9.91661795,208.68,208.65,0.7]
["bitfinex","SOLUSD",1755148283608,9.91661795,208.68,208.62,36.11]
["bitfinex","SOLUSD",1755148283609,9.91661795,208.68,208.66,0.7]
["bitfinex","SOLUSD",1755148283793,9.91661795,208.67,208.63,0.7]
["bitfinex","SOLUSD",1755148284001,9.91661795,208.64,208.62,0.03]
["bitfinex","SOLUSD",1755148284301,9.91661795,208.64,208.63,36.1]
["bitfinex","SOLUSD",1755148284488,26.0,208.67,208.63,36.1]
["bitfinex","SOLUSD",1755148284489,9.91661795,208.65,208.63,36.8]
["bitfinex","SOLUSD",1755148284685,9.91661795,208.65,208.64,0.7]
["bitfinex","SOLUSD",1755148284879,9.91661795,208.65,208.63,36.1]
["bitfinex","SOLUSD",1755148285087,26.0,208.67,208.64,68.88]
["bitfinex","SOLUSD",1755148285287,9.91661795,208.65,208.64,68.88]
["bitfinex","SOLUSD",1755148285881,9.91661795,208.68,208.64,70.58]
["bitfinex","SOLUSD",1755148286202,15.10621557,208.72,208.65,0.7]
["bitfinex","SOLUSD",1755148286606,26.0,208.69,208.65,0.7]
["bitfinex","SOLUSD",1755148286791,26.0,208.69,208.66,0.7]
["bitfinex","SOLUSD",1755148286991,35.91661795,208.69,208.66,0.7]
["bitfinex","SOLUSD",1755148287384,9.91661795,208.68,208.66,0.7]
["bitfinex","SOLUSD",1755148287604,79.1,208.67,208.66,0.7]
["bitfinex","SOLUSD",1755148288104,35.91661795,208.7,208.66,0.7]
["bitfinex","SOLUSD",1755148288311,26.0,208.68,208.67,0.7]
["bitfinex","SOLUSD",1755148289015,9.91661795,208.69,208.67,0.7]
["bitfinex","SOLUSD",1755148289382,105.1,208.71,208.64,69.88]
["bitfinex","SOLUSD",1755148289383,9.91661795,208.68,208.64,36.14]
["bitfinex","SOLUSD",1755148289586,105.1,208.71,208.65,0.7]
["bitfinex","SOLUSD",1755148289890,26.0,208.68,208.64,35.44]
["bitfinex","SOLUSD",1755148290089,9.91661795,208.65,208.64,35.44]
["bitfinex","SOLUSD",1755148290290,9.91661795,208.65,208.64,37.06]
["bitfinex","SOLUSD",1755148292008,9.91661795,208.65,208.64,37.09]
["bitfinex","SOLUSD",1755148293711,35.64283352,208.65,208.64,1.03]
["bitfinex","SOLUSD",1755148293900,35.64283352,208.65,208.62,0.03]
["bitfinex","SOLUSD",1755148293901,41.10621557,208.63,208.62,0.03]
["bitfinex","SOLUSD",1755148294082,51.64283352,208.63,208.62,0.03]
["bitfinex","SOLUSD",1755148294283,15.10621557,208.62,208.6,0.03]
["bitfinex","SOLUSD",1755148294500,10.53661795,208.61,208.6,0.03]
["bitfinex","SOLUSD",1755148294701,10.53661795,208.61,208.53,0.03]
["bitfinex","SOLUSD",1755148294900,35.91661795,208.6,208.53,0.03]
["bitfinex","SOLUSD",1755148295089,35.91661795,208.6,208.59,104.97]
["bitfinex","SOLUSD",1755148295594,9.91661795,208.6,208.59,104.97]
["bitfinex","SOLUSD",1755148295795,0.68,208.7,208.59,105.69]
["bitfinex","SOLUSD",1755148296002,9.91661795,208.64,208.6,0.72]
["bitfinex","SOLUSD",1755148296204,15.10621557,208.69,208.6,0.72]
["bitfinex","SOLUSD",1755148296205,9.91661795,208.66,208.6,0.72]
["bitfinex","SOLUSD",1755148296404,9.91661795,208.65,208.6,0.72]
["bitfinex","SOLUSD",1755148296620,9.91661795,208.62,208.61,0.72]
["bitfinex","SOLUSD",1755148296802,9.91661795,208.62,208.59,104.97]
["bitfinex","SOLUSD",1755148297116,9.91661795,208.6,208.59,68.91]
["bitfinex","SOLUSD",1755148297414,9.91661795,208.6,208.59,70.63]
["bitfinex","SOLUSD",1755148297994,9.91661795,208.6,208.59,36.19]
["bitfinex","SOLUSD",1755148298495,9.91661795,208.6,208.59,36.91]
["bitfinex","SOLUSD",1755148299213,9.91661795,208.6,208.59,36.19]
["bitfinex","SOLUSD",1755148302009,26.0,208.58,208.53,0.03]
["bitfinex","SOLUSD",1755148302210,26.0,208.54,208.37,148.83382491]
["bitfinex","SOLUSD",1755148302522,9.91661795,208.5,208.44,26.0]
["bitfinex","SOLUSD",1755148303405,9.91661795,208.45,208.32,10.0]
["bitfinex","SOLUSD",1755148303638,9.91661795,208.45,208.37,26.0]
["bitfinex","SOLUSD",1755148303797,9.91661795,208.54,208.45,26.0]
["bitfinex","SOLUSD",1755148304003,9.91661795,208.52,208.46,36.12]
["bitfinex","SOLUSD",1755148304220,9.91661795,208.53,208.47,0.72]
["bitfinex","SOLUSD",1755148305094,9.91661795,208.53,208.48,68.92]
["bitfinex","SOLUSD",1755148305320,9.91661795,208.53,208.49,0.72]
["bitfinex","SOLUSD",1755148305494,9.91661795,208.53,208.48,68.92]
["bitfinex","SOLUSD",1755148305822,9.91661795,208.53,208.5,0.72]
["bitfinex","SOLUSD",1755148306134,9.91661795,208.54,208.5,0.72]
["bitfinex","SOLUSD",1755148306422,9.91661795,208.54,208.51,0.72]
["bitfinex","SOLUSD",1755148306598,9.91661795,208.54,208.52,36.08]
["bitfinex","SOLUSD",1755148307120,79.1,208.55,208.52,36.8]
["bitfinex","SOLUSD",1755148307294,9.91661795,208.54,208.52,36.8]
["bitfinex","SOLUSD",1755148307496,79.1,208.55,208.52,36.08]
["bitfinex","SOLUSD",1755148307703,79.1,208.63,208.53,0.72]
["bitfinex","SOLUSD",1755148307916,9.91661795,208.58,208.53,0.72]
["bitfinex","SOLUSD",1755148308224,0.68,208.61,208.54,0.72]
["bitfinex","SOLUSD",1755148308626,35.91661795,208.59,208.54,0.72]
["bitfinex","SOLUSD",1755148309002,9.91661795,208.58,208.54,0.72]
["bitfinex","SOLUSD",1755148309318,35.91661795,208.59,208.55,0.72]
["bitfinex","SOLUSD",1755148309490,26.0,208.59,208.55,0.72]
["bitfinex","SOLUSD",1755148309694,9.91661795,208.56,208.52,36.8]
["bitfinex","SOLUSD",1755148309890,9.91661795,208.56,208.53,0.72]
["bitfinex","SOLUSD",1755148310120,9.91661795,208.57,208.53,0.72]
["bitfinex","SOLUSD",1755148310330,9.91661795,208.55,208.52,36.08]
["bitfinex","SOLUSD",1755148310503,9.91661795,208.55,208.52,36.8]
["bitfinex","SOLUSD",1755148311217,9.91661795,208.53,208.52,36.08]
["bitfinex","SOLUSD",1755148311623,9.91661795,208.55,208.52,36.08]
["bitfinex","SOLUSD",1755148311922,9.91661795,208.53,208.52,36.08]
["bitfinex","SOLUSD",1755148314026,9.91661795,208.54,208.52,36.08]
["bitfinex","SOLUSD",1755148314323,26.0,208.55,208.52,36.08]
["bitfinex","SOLUSD",1755148314504,9.91661795,208.54,208.52,36.08]
["bitfinex","SOLUSD",1755148314922,9.91661795,208.53,208.52,36.08]
["bitfinex","SOLUSD",1755148315094,9.91661795,208.54,208.52,36.08]
["bitfinex","SOLUSD",1755148315293,9.91661795,208.53,208.52,36.08]
["bitfinex","SOLUSD",1755148315525,9.91661795,208.53,208.52,36.11]
["bitfinex","SOLUSD",1755148317121,0.06,208.65,208.52,36.83]
["bitfinex","SOLUSD",1755148317313,9.91661795,208.62,208.53,0.72]
["bitfinex","SOLUSD",1755148317618,0.06,208.65,208.53,15.82621557]
["bitfinex","SOLUSD",1755148317619,9.97661795,208.65,208.53,15.82621557]
["bitfinex","SOLUSD",1755148317926,9.91661795,208.63,208.54,0.72]
["bitfinex","SOLUSD",1755148318310,0.06,208.59,208.54,0.72]
["bitfinex","SOLUSD",1755148318507,9.91661795,208.58,208.52,0.03]
["bitfinex","SOLUSD",1755148318708,9.91661795,208.58,208.55,36.08]
["bitfinex","SOLUSD",1755148318903,9.97661795,208.59,208.55,36.08]
["bitfinex","SOLUSD",1755148320316,9.91661795,208.58,208.55,36.08]
["bitfinex","SOLUSD",1755148320525,9.97661795,208.59,208.55,36.08]
["bitfinex","SOLUSD",1755148321311,9.97661795,208.59,208.52,0.75]
["bitfinex","SOLUSD",1755148321312,26.0,208.53,208.52,0.03]
["bitfinex","SOLUSD",1755148321627,26.0,208.53,208.42,0.74]
["bitfinex","SOLUSD",1755148321628,41.10621557,208.45,208.42,0.03]
["bitfinex","SOLUSD",1755148321834,61.64945147,208.45,208.31,0.71]
["bitfinex","SOLUSD",1755148322031,61.64945147,208.45,208.27,14.364033]
["bitfinex","SOLUSD",1755148322032,9.91661795,208.33,208.32,36.4]
["bitfinex","SOLUSD",1755148323409,26.0,208.37,208.32,36.4]
["bitfinex","SOLUSD",1755148323612,35.91661795,208.37,208.32,37.11]
["bitfinex","SOLUSD",1755148323819,9.91661795,208.36,208.32,37.11]
["bitfinex","SOLUSD",1755148324126,9.91661795,208.37,208.33,0.71]
["bitfinex","SOLUSD",1755148324330,9.91661795,208.36,208.33,0.71]
["bitfinex","SOLUSD",1755148324628,0.71,208.52,208.39,15.10621557]
["bitfinex","SOLUSD",1755148324836,9.91661795,208.47,208.4,37.23]
["bitfinex","SOLUSD",1755148325005,9.91661795,208.46,208.41,68.96]
["bitfinex","SOLUSD",1755148325205,9.91661795,208.46,208.42,0.71]
["bitfinex","SOLUSD",1755148325412,10.0,208.58,208.41,68.96]
["bitfinex","SOLUSD",1755148325413,9.91661795,208.43,208.41,68.96]
["bitfinex","SOLUSD",1755148325703,9.91661795,208.42,208.41,34.48]
["bitfinex","SOLUSD",1755148325904,9.91661795,208.42,208.4,36.52]
["bitfinex","SOLUSD",1755148326107,9.91661795,208.41,208.4,36.52]
["bitfinex","SOLUSD",1755148326711,14.19635205,208.41,208.4,36.52]
["bitfinex","SOLUSD",1755148327621,14.90635205,208.41,208.4,36.52]
["bitfinex","SOLUSD",1755148328443,14.19635205,208.41,208.4,36.52]
["bitfinex","SOLUSD",1755148329422,0.71,208.51,208.4,37.23]
["bitfinex","SOLUSD",1755148329620,14.19635205,208.47,208.4,37.23]
["bitfinex","SOLUSD",1755148329815,14.19635205,208.46,208.4,37.23]
["bitfinex","SOLUSD",1755148330538,14.19635205,208.47,208.4,37.23]
["bitfinex","SOLUSD",1755148330741,15.10621557,208.54,208.41,0.71]
["bitfinex","SOLUSD",1755148330742,0.71,208.54,208.41,0.71]
["bitfinex","SOLUSD",1755148330920,14.19635205,208.5,208.41,0.71]
["bitfinex","SOLUSD",1755148331125,14.19635205,208.49,208.41,0.71]
["bitfinex","SOLUSD",1755148332233,14.19635205,208.49,208.38,15.10621557]
["bitfinex","SOLUSD",1755148332234,14.19635205,208.44,208.38,0.71]
["bitfinex","SOLUSD",1755148332547,14.19635205,208.44,208.42,36.46]
["bitfinex","SOLUSD",1755148333228,14.19635205,208.45,208.42,36.46]
["bitfinex","SOLUSD",1755148333636,26.06,208.49,208.42,36.46]
["bitfinex","SOLUSD",1755148333840,14.19635205,208.43,208.35,26.71]
["bitfinex","SOLUSD",1755148334042,14.19635205,208.42,208.36,36.42]
["bitfinex","SOLUSD",1755148334923,14.19635205,208.42,208.35,26.71]
["bitfinex","SOLUSD",1755148334924,14.19635205,208.43,208.37,105.38]
["bitfinex","SOLUSD",1755148335625,14.19635205,208.43,208.38,36.38]
["bitfinex","SOLUSD",1755148335626,26.0,208.43,208.38,36.38]
["bitfinex","SOLUSD",1755148335931,14.19635205,208.39,208.38,36.38]
["bitfinex","SOLUSD",1755148336833,14.90635205,208.39,208.38,36.38]
["bitfinex","SOLUSD",1755148337026,14.90635205,208.39,208.3,0.71]
["bitfinex","SOLUSD",1755148337229,14.19635205,208.32,208.29,0.03]
["bitfinex","SOLUSD",1755148337443,14.19635205,208.31,208.29,0.03]
["bitfinex","SOLUSD",1755148337644,14.19635205,208.31,208.3,36.38]
["bitfinex","SOLUSD",1755148337938,0.71,208.34,208.3,36.38]
["bitfinex","SOLUSD",1755148338144,40.19635205,208.36,208.3,36.38]
["bitfinex","SOLUSD",1755148338352,14.19635205,208.34,208.3,36.38]
["bitfinex","SOLUSD",1755148339569,0.71,208.38,208.3,37.09]
["bitfinex","SOLUSD",1755148339783,0.06,208.43,208.3,37.09]
["bitfinex","SOLUSD",1755148339784,0.77,208.43,208.31,0.71]
["bitfinex","SOLUSD",1755148340066,14.19635205,208.4,208.31,0.71]
["bitfinex","SOLUSD",1755148340459,0.77,208.43,208.31,0.71]
["bitfinex","SOLUSD",1755148340674,14.19635205,208.42,208.31,0.71]
["bitfinex","SOLUSD",1755148341196,0.77,208.43,208.31,0.71]
["bitfinex","SOLUSD",1755148341549,14.19635205,208.42,208.31,0.71]
["bitfinex","SOLUSD",1755148341949,0.77,208.43,208.31,0.71]
["bitfinex","SOLUSD",1755148342153,14.19635205,208.42,208.31,0.71]
["bitfinex","SOLUSD",1755148342471,0.06,208.43,208.31,0.71]
["bitfinex","SOLUSD",1755148342647,14.19635205,208.39,208.31,0.71]
["bitfinex","SOLUSD",1755148342972,0.06,208.43,208.32,15.10621557]
["bitfinex","SOLUSD",1755148343155,0.06,208.43,208.33,0.71]
["bitfinex","SOLUSD",1755148343359,14.25635205,208.43,208.33,0.71]
["bitfinex","SOLUSD",1755148343559,14.19635205,208.39,208.33,0.71]
["bitfinex","SOLUSD",1755148343749,14.19635205,208.34,208.29,0.03]
["bitfinex","SOLUSD",1755148344070,14.90635205,208.33,208.29,0.03]
["bitfinex","SOLUSD",1755148344261,14.19635205,208.3,208.29,0.03]
["bitfinex","SOLUSD",1755148344474,14.90635205,208.3,208.29,36.09]
["bitfinex","SOLUSD",1755148344974,14.90635205,208.3,208.29,105.05]
["bitfinex","SOLUSD",1755148345567,0.71,208.3,208.29,105.05]
["bitfinex","SOLUSD",1755148345875,40.90635205,208.3,208.29,105.05]
["bitfinex","SOLUSD",1755148346075,26.0,208.22,208.13,14.375045]
["bitfinex","SOLUSD",1755148346294,14.19635205,208.14,208.02,5.10251887]
["bitfinex","SOLUSD",1755148346478,0.71,208.13,208.0,2.49922578]
["bitfinex","SOLUSD",1755148346690,0.71,208.13,208.01,68.96]
["bitfinex","SOLUSD",1755148346691,14.19635205,208.06,208.01,68.96]
["bitfinex","SOLUSD",1755148346984,15.10621557,208.1,208.02,11.88]
["bitfinex","SOLUSD",1755148346985,0.71,208.1,208.02,11.88]
["bitfinex","SOLUSD",1755148347186,0.71,208.1,208.04,14.379868]
["bitfinex","SOLUSD",1755148347391,0.71,208.1,208.02,11.88]
["bitfinex","SOLUSD",1755148347690,15.10621557,208.14,208.02,11.88]
["bitfinex","SOLUSD",1755148347691,14.19635205,208.12,208.02,12.59]
["bitfinex","SOLUSD",1755148347991,0.71,208.13,208.03,0.71]
["bitfinex","SOLUSD",1755148348281,0.71,208.13,208.02,11.88]
["bitfinex","SOLUSD",1755148348732,4.83735591,208.22,208.03,0.71]
["bitfinex","SOLUSD",1755148348733,26.0,208.14,208.03,0.71]
["bitfinex","SOLUSD",1755148348987,0.71,208.16,208.06,26.0]
["bitfinex","SOLUSD",1755148349187,0.71,208.16,208.07,0.71]
["bitfinex","SOLUSD",1755148349484,14.19635205,208.08,207.89,12.50022499]
["bitfinex","SOLUSD",1755148349695,26.0,208.09,208.0,0.71]
["bitfinex","SOLUSD",1755148350686,0.72,208.14,208.01,15.10621557]
["bitfinex","SOLUSD",1755148350896,0.72,208.14,208.03,15.10621557]
["bitfinex","SOLUSD",1755148351060,0.72,208.17,208.05,15.10621557]
["bitfinex","SOLUSD",1755148351385,26.0,208.15,208.06,0.72]
["bitfinex","SOLUSD",1755148351574,0.72,208.17,208.06,26.72]
["bitfinex","SOLUSD",1755148351782,14.91635205,208.17,208.06,26.72]
["bitfinex","SOLUSD",1755148352785,19.36100537,208.3,208.07,15.82621557]
["bitfinex","SOLUSD",1755148352982,14.91635205,208.21,208.1,26.0]
["bitfinex","SOLUSD",1755148353194,14.91635205,208.21,208.11,37.84]
["bitfinex","SOLUSD",1755148353361,14.379868,208.3,208.03,3.84556223]
["bitfinex","SOLUSD",1755148353362,14.19635205,208.14,208.12,37.12]
["bitfinex","SOLUSD",1755148353562,14.19635205,208.16,208.12,37.12]
["bitfinex","SOLUSD",1755148353886,14.19635205,208.17,208.12,37.12]
["bitfinex","SOLUSD",1755148354079,14.91635205,208.19,208.12,37.12]
["bitfinex","SOLUSD",1755148354293,14.19635205,208.18,208.12,37.12]
["bitfinex","SOLUSD",1755148354507,14.19635205,208.16,208.12,37.12]
["bitfinex","SOLUSD",1755148354785,14.91635205,208.16,208.12,37.12]
["bitfinex","SOLUSD",1755148354965,14.91635205,208.16,208.13,69.04]
["bitfinex","SOLUSD",1755148355167,14.19635205,208.15,208.13,69.04]
["bitfinex","SOLUSD",1755148355368,14.19635205,208.15,208.14,37.1]
["bitfinex","SOLUSD",1755148355605,14.19635205,208.16,208.14,37.1]
["bitfinex","SOLUSD",1755148356396,14.91635205,208.17,208.14,37.1]
["bitfinex","SOLUSD",1755148356592,14.34,208.38,208.14,37.1]
["bitfinex","SOLUSD",1755148356593,14.19635205,208.26,208.15,15.82621557]
["bitfinex","SOLUSD",1755148356886,14.19635205,208.33,208.24,15.10621557]
["bitfinex","SOLUSD",1755148357084,13.661247,208.25,208.24,52.60621557]
["bitfinex","SOLUSD",1755148357288,13.481247,208.25,208.24,52.60621557]
["bitfinex","SOLUSD",1755148357590,0.06,208.43,208.34,26.0]
["bitfinex","SOLUSD",1755148357801,0.06,208.43,208.35,37.46]
["bitfinex","SOLUSD",1755148358005,14.19635205,208.42,208.34,25.89356453]
["bitfinex","SOLUSD",1755148358302,0.78,208.43,208.25,17.14054043]
["bitfinex","SOLUSD",1755148358303,0.06,208.43,208.35,15.10621557]
["bitfinex","SOLUSD",1755148358500,0.06,208.43,208.33,15.10621557]
["bitfinex","SOLUSD",1755148359305,0.06,208.43,208.35,15.10621557]
["bitfinex","SOLUSD",1755148359894,0.06,208.43,208.37,15.10621557]
["bitfinex","SOLUSD",1755148360394,0.06,208.43,208.35,15.10621557]
["bitfinex","SOLUSD",1755148360582,14.97635205,208.43,208.28,10.0]
["bitfinex","SOLUSD",1755148360764,14.97635205,208.43,208.19,14.51715118]
["bitfinex","SOLUSD",1755148360765,14.19635205,208.4,208.23,15.10621557]
["bitfinex","SOLUSD",1755148360960,14.19635205,208.4,208.22,13.84202753]
["bitfinex","SOLUSD",1755148360961,14.91635205,208.42,208.28,15.10621557]
["bitfinex","SOLUSD",1755148361388,14.91635205,208.42,208.25,15.10621557]
["bitfinex","SOLUSD",1755148361592,0.72,208.42,208.28,15.10621557]
["bitfinex","SOLUSD",1755148361762,0.06,208.43,208.3,15.10621557]
["bitfinex","SOLUSD",1755148361964,14.19635205,208.4,208.23,10.0]
["bitfinex","SOLUSD",1755148362196,14.19635205,208.4,208.21,7.14054043]
["bitfinex","SOLUSD",1755148362197,0.72,208.39,208.25,15.10621557]
["bitfinex","SOLUSD",1755148362375,0.72,208.39,208.28,15.10621557]
["bitfinex","SOLUSD",1755148362571,0.72,208.39,208.24,37.46]
["bitfinex","SOLUSD",1755148362572,0.72,208.39,208.25,15.10621557]
["bitfinex","SOLUSD",1755148362862,0.72,208.39,208.3,26.0]
["bitfinex","SOLUSD",1755148363090,0.78,208.43,208.31,41.10621557]
["bitfinex","SOLUSD",1755148363292,0.78,208.43,208.31,55.46956057]
["bitfinex","SOLUSD",1755148363593,0.78,208.43,208.31,41.07236757]
["bitfinex","SOLUSD",1755148363967,0.78,208.43,208.35,26.0]
["bitfinex","SOLUSD",1755148364296,0.78,208.43,208.36,37.44]
["bitfinex","SOLUSD",1755148364661,0.78,208.43,208.36,51.636352]
["bitfinex","SOLUSD",1755148364867,0.78,208.43,208.36,37.44]
["bitfinex","SOLUSD",1755148365088,0.78,208.43,208.37,69.0]
["bitfinex","SOLUSD",1755148365291,0.06,208.43,208.37,83.196352]
["bitfinex","SOLUSD",1755148365475,0.06,208.43,208.37,34.5]
["bitfinex","SOLUSD",1755148365675,0.06,208.43,208.36,37.44]
["bitfinex","SOLUSD",1755148365877,0.06,208.43,208.38,1.914929]
["bitfinex","SOLUSD",1755148366186,0.72,208.42,208.39,26.0]
["bitfinex","SOLUSD",1755148366876,0.72,208.42,208.4,1.914929]
["bitfinex","SOLUSD",1755148367568,0.72,208.41,208.4,1.914929]
["bitfinex","SOLUSD",1755148367768,0.72,208.41,208.36,37.44]
["bitfinex","SOLUSD",1755148367973,14.25635205,208.43,208.37,1.915296]
["bitfinex","SOLUSD",1755148368183,0.72,208.4,208.37,1.915296]
["bitfinex","SOLUSD",1755148368383,0.06,208.43,208.37,1.915296]
["bitfinex","SOLUSD",1755148369490,0.72,208.42,208.37,1.915296]
["bitfinex","SOLUSD",1755148369876,0.06,208.43,208.39,26.0]
["bitfinex","SOLUSD",1755148370077,0.06,208.43,208.42,26.0]
["bitfinex","SOLUSD",1755148370285,0.06,208.43,208.42,37.26]
["bitfinex","SOLUSD",1755148374302,0.06,208.43,208.42,39.174471]
["bitfinex","SOLUSD",1755148375102,0.06,208.43,208.42,108.134471]
["bitfinex","SOLUSD",1755148375696,0.06,208.43,208.42,39.174471]
["bitfinex","SOLUSD",1755148376297,0.78,208.43,208.42,39.174471]
["bitfinex","SOLUSD",1755148376478,0.78,208.43,208.42,37.08]
["bitfinex","SOLUSD",1755148376679,0.78,208.43,208.42,38.994929]
["bitfinex","SOLUSD",1755148379608,0.78,208.43,208.26,10.0]
["bitfinex","SOLUSD",1755148379907,0.78,208.43,208.38,1.915204]
["bitfinex","SOLUSD",1755148380089,0.06,208.43,208.39,36.98]
["bitfinex","SOLUSD",1755148380292,0.72,208.42,208.39,36.98]
["bitfinex","SOLUSD",1755148380494,0.06,208.43,208.39,36.98]
["bitfinex","SOLUSD",1755148380690,0.7,208.41,208.39,36.98]
["bitfinex","SOLUSD",1755148380890,0.7,208.4,208.39,36.98]
["bitfinex","SOLUSD",1755148381286,0.7,208.4,208.39,38.895021]
["bitfinex","SOLUSD",1755148381486,0.7,208.4,208.39,1.915021]
["bitfinex","SOLUSD",1755148381820,0.7,208.4,208.39,37.0]
["bitfinex","SOLUSD",1755148382190,0.06,208.43,208.39,37.0]
["bitfinex","SOLUSD",1755148382191,0.76,208.43,208.39,37.0]
["bitfinex","SOLUSD",1755148382544,0.7,208.42,208.39,37.0]
["bitfinex","SOLUSD",1755148382682,0.06,208.43,208.39,37.0]
["bitfinex","SOLUSD",1755148382683,0.7,208.41,208.39,37.0]
["bitfinex","SOLUSD",1755148384709,0.06,208.43,208.39,37.0]
["bitfinex","SOLUSD",1755148385214,0.7,208.42,208.4,70.87493]
["bitfinex","SOLUSD",1755148385401,0.7,208.41,208.4,68.96]
["bitfinex","SOLUSD",1755148386398,0.7,208.41,208.4,34.48]
["bitfinex","SOLUSD",1755148386727,0.7,208.41,208.31,0.03]
["bitfinex","SOLUSD",1755148386728,0.7,208.41,208.35,1.915296]
["bitfinex","SOLUSD",1755148387020,0.7,208.41,208.36,36.94]
["bitfinex","SOLUSD",1755148387226,0.7,208.41,208.37,36.92]
["bitfinex","SOLUSD",1755148387899,0.7,208.4,208.37,36.92]
["bitfinex","SOLUSD",1755148388097,0.06,208.43,208.37,36.92]
["bitfinex","SOLUSD",1755148388427,0.7,208.39,208.37,36.92]
["bitfinex","SOLUSD",1755148388922,0.06,208.43,208.37,36.92]
["bitfinex","SOLUSD",1755148388923,0.7,208.42,208.37,36.92]
["bitfinex","SOLUSD",1755148389106,0.7,208.41,208.37,36.92]
["bitfinex","SOLUSD",1755148389298,0.06,208.43,208.37,36.92]
["bitfinex","SOLUSD",1755148389631,0.06,208.45,208.4,26.0]
["bitfinex","SOLUSD",1755148389939,0.06,208.45,208.41,36.9]
["bitfinex","SOLUSD",1755148392198,0.06,208.45,208.44,26.0]
["bitfinex","SOLUSD",1755148394132,0.06,208.45,208.44,36.8]
["bitfinex","SOLUSD",1755148395026,0.06,208.45,208.44,105.76]
["bitfinex","SOLUSD",1755148396138,0.76,208.45,208.44,105.76]
["bitfinex","SOLUSD",1755148396350,0.06,208.45,208.44,105.76]
["bitfinex","SOLUSD",1755148396545,0.76,208.45,208.44,71.28]
["bitfinex","SOLUSD",1755148396921,0.76,208.45,208.44,36.8]
["bitfinex","SOLUSD",1755148397749,0.76,208.45,208.44,36.72]
["bitfinex","SOLUSD",1755148398534,0.76,208.45,208.34,1.915205]
["bitfinex","SOLUSD",1755148398735,0.76,208.45,208.35,62.7]
["bitfinex","SOLUSD",1755148398923,0.76,208.45,208.36,36.68]
["bitfinex","SOLUSD",1755148399124,0.76,208.45,208.31,0.03]
["bitfinex","SOLUSD",1755148399641,0.76,208.45,208.35,26.0]
["bitfinex","SOLUSD",1755148400141,0.76,208.45,208.36,36.68]
["bitfinex","SOLUSD",1755148401225,3.55005579,208.44,208.36,36.68]
["bitfinex","SOLUSD",1755148401425,0.7,208.43,208.36,36.68]
["bitfinex","SOLUSD",1755148403950,3.55295075,208.42,208.32,26.0]
["bitfinex","SOLUSD",1755148404133,0.7,208.41,208.33,36.6]
["bitfinex","SOLUSD",1755148404324,0.7,208.41,208.32,26.0]
["bitfinex","SOLUSD",1755148405046,0.7,208.41,208.33,68.96]
["bitfinex","SOLUSD",1755148405434,44.65706791,208.4,208.31,0.03]
["bitfinex","SOLUSD",1755148405634,15.10621557,208.38,208.32,68.96]
["bitfinex","SOLUSD",1755148405830,26.0,208.35,208.32,34.48]
["bitfinex","SOLUSD",1755148406031,0.7,208.34,208.33,36.58]
["bitfinex","SOLUSD",1755148406233,0.7,208.34,208.31,0.03]
["bitfinex","SOLUSD",1755148406450,4.24924363,208.33,208.31,0.03]
["bitfinex","SOLUSD",1755148406638,26.0,208.35,208.31,0.03]
["bitfinex","SOLUSD",1755148406838,3.55006253,208.34,208.31,0.03]
["bitfinex","SOLUSD",1755148407031,3.55006253,208.33,208.32,36.56]
["bitfinex","SOLUSD",1755148407234,4.25006253,208.33,208.31,0.03]
["bitfinex","SOLUSD",1755148407440,0.7,208.32,208.31,0.03]
["bitfinex","SOLUSD",1755148407635,0.7,208.32,208.31,36.57]
["bitfinex","SOLUSD",1755148408432,0.7,208.32,208.29,0.03]
["bitfinex","SOLUSD",1755148408936,0.7,208.31,208.29,0.03]
["bitfinex","SOLUSD",1755148409139,0.7,208.3,208.29,0.03]
["bitfinex","SOLUSD",1755148409329,0.7,208.33,208.29,0.03]
["bitfinex","SOLUSD",1755148409529,0.7,208.32,208.29,0.03]
["bitfinex","SOLUSD",1755148409753,0.7,208.31,208.3,36.52]
["bitfinex","SOLUSD",1755148411153,0.7,208.31,208.05,10.0]
["bitfinex","SOLUSD",1755148411154,120.90621557,208.31,208.05,10.0]
["bitfinex","SOLUSD",1755148411357,15.10621557,208.28,208.13,0.09]
["bitfinex","SOLUSD",1755148411557,0.68,208.27,208.17,26.0]
["bitfinex","SOLUSD",1755148412043,0.68,208.27,208.18,36.5]
["bitfinex","SOLUSD",1755148412446,26.0,208.23,208.03,2.49918214]
["bitfinex","SOLUSD",1755148412634,0.68,208.23,208.1,0.09]
["bitfinex","SOLUSD",1755148412837,0.68,208.23,208.11,15.10621557]
["bitfinex","SOLUSD",1755148413070,0.68,208.23,208.15,26.0]
["bitfinex","SOLUSD",1755148413237,0.68,208.23,208.13,15.10621557]
["bitfinex","SOLUSD",1755148413438,0.68,208.23,208.14,0.09]
["bitfinex","SOLUSD",1755148414258,26.0,208.27,208.16,26.0]
["bitfinex","SOLUSD",1755148414448,0.68,208.27,208.17,0.09]
["bitfinex","SOLUSD",1755148415062,0.68,208.27,208.18,69.0]
["bitfinex","SOLUSD",1755148415249,0.68,208.27,208.19,36.54]
["bitfinex","SOLUSD",1755148416371,14.18619618,208.35,208.19,36.54]
["bitfinex","SOLUSD",1755148416580,0.68,208.31,208.22,26.0]
["bitfinex","SOLUSD",1755148418069,14.18619618,208.43,208.26,26.0]
["bitfinex","SOLUSD",1755148418284,0.06,208.45,208.23,15.19621557]
["bitfinex","SOLUSD",1755148418285,0.68,208.38,208.3,26.0]
["bitfinex","SOLUSD",1755148418877,0.68,208.38,208.31,36.48]
["bitfinex","SOLUSD",1755148419092,0.68,208.38,208.21,24.368848]
["bitfinex","SOLUSD",1755148419093,26.0,208.34,208.21,21.30359608]
["bitfinex","SOLUSD",1755148419381,15.10621557,208.3,208.22,36.54]
["bitfinex","SOLUSD",1755148419549,29.29241175,208.25,208.11,14.375734]
["bitfinex","SOLUSD",1755148419867,0.68,208.24,208.15,26.0]
["bitfinex","SOLUSD",1755148420048,0.68,208.24,208.1,26.09]
["bitfinex","SOLUSD",1755148420254,14.86619618,208.24,208.14,26.0]
["bitfinex","SOLUSD",1755148420551,0.68,208.23,208.11,36.82]
["bitfinex","SOLUSD",1755148420753,0.68,208.23,208.14,26.0]
["bitfinex","SOLUSD",1755148420956,0.68,208.23,208.14,0.09]
["bitfinex","SOLUSD",1755148421164,0.68,208.26,208.15,26.0]
["bitfinex","SOLUSD",1755148422575,14.18619618,208.22,208.15,26.0]
["bitfinex","SOLUSD",1755148422871,0.68,208.21,208.16,36.78]
["bitfinex","SOLUSD",1755148423671,0.68,208.2,208.16,36.78]
["bitfinex","SOLUSD",1755148423876,0.68,208.2,208.08,14.377801]
["bitfinex","SOLUSD",1755148423877,14.18619618,208.23,208.1,0.09]
["bitfinex","SOLUSD",1755148424080,0.68,208.19,208.11,36.78]
["bitfinex","SOLUSD",1755148424376,0.68,208.19,208.14,26.0]
["bitfinex","SOLUSD",1755148424961,0.68,208.19,208.15,69.0]
["bitfinex","SOLUSD",1755148425384,0.68,208.18,208.15,69.0]
["bitfinex","SOLUSD",1755148425586,0.68,208.18,208.16,36.7]
["bitfinex","SOLUSD",1755148426193,0.68,208.2,208.1,0.03]
["bitfinex","SOLUSD",1755148426484,0.68,208.19,208.11,36.7]
["bitfinex","SOLUSD",1755148426663,14.18619618,208.18,208.1,0.03]
["bitfinex","SOLUSD",1755148426860,0.68,208.17,208.11,36.7]
["bitfinex","SOLUSD",1755148429195,0.68,208.2,208.11,36.7]
["bitfinex","SOLUSD",1755148431787,15.10621557,208.25,208.14,26.0]
["bitfinex","SOLUSD",1755148432093,25.00954057,208.45,208.15,26.09]
["bitfinex","SOLUSD",1755148432094,0.68,208.24,208.15,26.09]
["bitfinex","SOLUSD",1755148432666,0.68,208.24,208.15,26.0]
["bitfinex","SOLUSD",1755148432976,0.68,208.24,208.16,36.62]
["bitfinex","SOLUSD",1755148434397,15.10621557,208.23,208.16,36.62]
["bitfinex","SOLUSD",1755148434573,15.10621557,208.23,208.11,0.09]
["bitfinex","SOLUSD",1755148434574,14.90086967,208.22,208.17,36.58]
["bitfinex","SOLUSD",1755148434774,0.68,208.21,208.17,36.58]
["bitfinex","SOLUSD",1755148434972,0.68,208.2,208.18,69.04]
["bitfinex","SOLUSD",1755148435184,0.68,208.19,208.18,69.04]
["bitfinex","SOLUSD",1755148436095,0.68,208.22,208.18,71.06]
["bitfinex","SOLUSD",1755148436292,0.68,208.21,208.18,71.06]
["bitfinex","SOLUSD",1755148436468,15.10621557,208.26,208.18,36.54]
["bitfinex","SOLUSD",1755148436668,0.68,208.25,208.18,36.54]
["bitfinex","SOLUSD",1755148437993,14.22086967,208.22,208.19,36.54]
["bitfinex","SOLUSD",1755148438199,14.22086967,208.22,208.1,0.12]
["bitfinex","SOLUSD",1755148438200,0.68,208.21,208.1,0.12]
["bitfinex","SOLUSD",1755148438371,0.68,208.21,208.11,36.5]
["bitfinex","SOLUSD",1755148438579,14.90086967,208.21,208.11,36.5]
["bitfinex","SOLUSD",1755148438882,0.68,208.2,208.11,36.5]
["bitfinex","SOLUSD",1755148439092,41.10621557,208.19,208.1,0.03]
["bitfinex","SOLUSD",1755148439394,15.10621557,208.1,208.05,0.03]
["bitfinex","SOLUSD",1755148439572,29.32708524,208.07,208.06,36.58]
["bitfinex","SOLUSD",1755148439772,0.68,208.07,208.06,36.58]
["bitfinex","SOLUSD",1755148441102,26.0,208.15,208.06,36.58]
["bitfinex","SOLUSD",1755148441103,0.65,208.14,208.06,36.58]
["bitfinex","SOLUSD",1755148441288,79.75,208.14,208.06,36.58]
["bitfinex","SOLUSD",1755148441601,0.65,208.18,208.09,26.0]
["bitfinex","SOLUSD",1755148442208,15.10621557,208.17,208.06,26.03]
["bitfinex","SOLUSD",1755148442386,14.22086967,208.22,208.07,36.7]
["bitfinex","SOLUSD",1755148442582,0.65,208.2,208.1,26.0]
["bitfinex","SOLUSD",1755148442898,0.65,208.2,208.1,26.12]
["bitfinex","SOLUSD",1755148443093,15.10621557,208.19,208.1,26.0]
["bitfinex","SOLUSD",1755148443303,14.87086967,208.18,208.07,62.58]
["bitfinex","SOLUSD",1755148443480,29.32708524,208.19,208.08,36.56]
["bitfinex","SOLUSD",1755148443677,0.65,208.17,208.08,36.56]
["bitfinex","SOLUSD",1755148443876,0.65,208.16,208.07,26.0]
["bitfinex","SOLUSD",1755148444076,0.65,208.16,208.08,36.56]
["bitfinex","SOLUSD",1755148444276,0.65,208.16,208.07,26.0]
["bitfinex","SOLUSD",1755148444496,0.65,208.16,208.06,0.03]
["bitfinex","SOLUSD",1755148444497,14.22086967,208.14,208.08,36.58]
["bitfinex","SOLUSD",1755148444793,14.22086967,208.14,208.06,0.03]
["bitfinex","SOLUSD",1755148444794,0.65,208.13,208.09,36.58]
["bitfinex","SOLUSD",1755148444995,0.65,208.12,208.1,69.04]
["bitfinex","SOLUSD",1755148445173,29.97708524,208.11,208.1,69.04]
["bitfinex","SOLUSD",1755148445370,15.75621557,208.11,208.1,105.62]
["bitfinex","SOLUSD",1755148445895,15.75621557,208.11,208.1,71.1]
["bitfinex","SOLUSD",1755148446100,0.65,208.11,208.1,71.1]
["bitfinex","SOLUSD",1755148446286,0.65,208.11,207.99,0.12]
["bitfinex","SOLUSD",1755148446287,26.0,208.07,207.93,14.388144]
["bitfinex","SOLUSD",1755148446605,14.22086967,207.99,207.87,0.18]
["bitfinex","SOLUSD",1755148446813,0.65,208.0,207.87,0.18]
["bitfinex","SOLUSD",1755148446979,14.87086967,208.0,207.87,0.18]
["bitfinex","SOLUSD",1755148447180,29.32708524,207.98,207.83,0.18]
["bitfinex","SOLUSD",1755148447375,0.65,207.97,207.83,0.18]
["bitfinex","SOLUSD",1755148447581,24.388145,208.11,207.87,26.0]
["bitfinex","SOLUSD",1755148447781,0.65,208.01,207.91,26.0]
["bitfinex","SOLUSD",1755148448007,26.65,208.05,207.93,0.03]
["bitfinex","SOLUSD",1755148448506,0.65,208.05,207.95,26.0]
["bitfinex","SOLUSD",1755148448710,0.65,208.05,207.95,26.18]
["bitfinex","SOLUSD",1755148449014,0.65,208.08,207.95,26.18]
["bitfinex","SOLUSD",1755148449682,15.10621557,208.07,207.93,0.03]
["bitfinex","SOLUSD",1755148449915,29.32708524,208.02,207.93,0.03]
["bitfinex","SOLUSD",1755148450078,0.65,208.01,207.94,37.18]
["bitfinex","SOLUSD",1755148451509,40.22086967,208.07,207.94,37.18]
["bitfinex","SOLUSD",1755148451716,0.65,208.04,207.94,37.18]
["bitfinex","SOLUSD",1755148451881,0.65,208.04,207.94,63.18]
["bitfinex","SOLUSD",1755148452075,0.65,208.04,207.94,63.36]
["bitfinex","SOLUSD",1755148452315,15.75621557,208.08,207.97,26.0]
["bitfinex","SOLUSD",1755148452498,14.87086967,208.07,207.93,0.03]
["bitfinex","SOLUSD",1755148452798,15.10621557,208.01,207.93,0.03]
["bitfinex","SOLUSD",1755148452990,0.65,208.0,207.94,37.16]
["bitfinex","SOLUSD",1755148453189,0.65,208.0,207.93,0.03]
["bitfinex","SOLUSD",1755148453388,14.87086967,208.0,207.94,37.16]
["bitfinex","SOLUSD",1755148453594,0.65,207.99,207.94,37.16]
["bitfinex","SOLUSD",1755148453804,29.32708524,208.01,207.94,37.16]
["bitfinex","SOLUSD",1755148453977,0.65,207.98,207.94,37.16]
["bitfinex","SOLUSD",1755148454178,29.32708524,208.01,207.93,0.03]
["bitfinex","SOLUSD",1755148454383,0.65,207.97,207.95,37.16]
["bitfinex","SOLUSD",1755148454682,0.65,207.96,207.93,0.03]
["bitfinex","SOLUSD",1755148454882,0.65,207.95,207.94,37.14]
["bitfinex","SOLUSD",1755148455078,0.65,207.95,207.94,106.22]
["bitfinex","SOLUSD",1755148455804,0.65,207.98,207.94,71.68]
["bitfinex","SOLUSD",1755148455993,0.65,207.97,207.94,71.68]
["bitfinex","SOLUSD",1755148456309,0.65,207.96,207.94,37.14]
["bitfinex","SOLUSD",1755148456496,0.65,207.99,207.94,37.14]
["bitfinex","SOLUSD",1755148456807,0.65,207.98,207.94,37.14]
["bitfinex","SOLUSD",1755148457314,0.65,207.97,207.94,37.14]
["bitfinex","SOLUSD",1755148457515,0.65,207.96,207.94,37.14]
["bitfinex","SOLUSD",1755148458420,0.65,207.95,207.94,37.14]
["bitfinex","SOLUSD",1755148458711,0.65,207.98,207.94,37.14]
["bitfinex","SOLUSD",1755148458878,0.65,207.97,207.94,37.14]
["bitfinex","SOLUSD",1755148459290,0.65,207.96,207.94,37.14]
["bitfinex","SOLUSD",1755148459509,15.75621557,208.0,207.94,37.14]
["bitfinex","SOLUSD",1755148459700,0.65,208.0,207.94,37.14]
["bitfinex","SOLUSD",1755148460304,0.65,208.03,207.94,37.14]
["bitfinex","SOLUSD",1755148461417,0.65,208.03,207.93,0.03]
["bitfinex","SOLUSD",1755148461418,14.22086967,207.98,207.95,37.02]
["bitfinex","SOLUSD",1755148461617,0.65,207.97,207.95,37.02]
["bitfinex","SOLUSD",1755148462798,0.65,208.01,207.95,37.02]
["bitfinex","SOLUSD",1755148463521,14.22086967,207.99,207.93,0.03]
["bitfinex","SOLUSD",1755148463720,0.65,207.98,207.96,37.02]
["bitfinex","SOLUSD",1755148463923,0.65,207.97,207.96,37.02]
["bitfinex","SOLUSD",1755148464110,26.65,207.97,207.96,37.02]
["bitfinex","SOLUSD",1755148465148,10.0,208.06,207.96,37.02]
["bitfinex","SOLUSD",1755148465149,0.65,208.01,207.96,106.14]
["bitfinex","SOLUSD",1755148465423,26.65,208.01,207.96,106.14]
["bitfinex","SOLUSD",1755148465729,26.65,208.01,207.96,71.58]
["bitfinex","SOLUSD",1755148465890,26.65,208.01,207.96,37.02]
["bitfinex","SOLUSD",1755148466090,15.10621557,208.05,207.96,37.02]
["bitfinex","SOLUSD",1755148466290,26.0,208.02,207.96,37.02]
["bitfinex","SOLUSD",1755148466587,26.65,208.02,207.96,37.02]
["bitfinex","SOLUSD",1755148466912,26.0,208.01,207.96,37.02]
["bitfinex","SOLUSD",1755148467110,0.65,208.0,207.96,37.02]
["bitfinex","SOLUSD",1755148467419,0.65,207.99,207.96,37.02]
["bitfinex","SOLUSD",1755148467918,0.65,207.99,207.97,36.96]
["bitfinex","SOLUSD",1755148468220,0.65,207.98,207.97,36.96]
["bitfinex","SOLUSD",1755148468972,26.0,208.02,207.97,36.96]
["bitfinex","SOLUSD",1755148469176,0.65,208.01,207.97,36.96]
["bitfinex","SOLUSD",1755148469543,0.65,208.0,207.97,36.96]
["bitfinex","SOLUSD",1755148469745,10.04717075,207.99,207.97,36.96]
["bitfinex","SOLUSD",1755148469969,10.04717075,207.98,207.94,0.03]
["bitfinex","SOLUSD",1755148470183,10.04717075,207.97,207.95,36.9]
["bitfinex","SOLUSD",1755148470493,0.68,207.97,207.95,36.9]
["bitfinex","SOLUSD",1755148470773,0.68,207.96,207.95,36.9]
["bitfinex","SOLUSD",1755148471764,26.0,207.98,207.95,36.9]
["bitfinex","SOLUSD",1755148471966,0.68,207.97,207.95,36.9]
["bitfinex","SOLUSD",1755148472146,26.68,207.97,207.95,36.9]
["bitfinex","SOLUSD",1755148472343,15.10621557,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755148472681,15.78621557,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755148472985,15.78621557,207.95,207.94,36.85]
["bitfinex","SOLUSD",1755148473354,25.18338632,207.95,207.94,36.85]
["bitfinex","SOLUSD",1755148473552,104.28338632,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755148473794,94.20621557,207.94,207.93,0.03]
["bitfinex","SOLUSD",1755148473956,25.18338632,207.94,207.93,36.83]
["bitfinex","SOLUSD",1755148474662,25.18338632,207.94,207.93,36.81]
["bitfinex","SOLUSD",1755148475085,25.18338632,207.94,207.93,105.93]
["bitfinex","SOLUSD",1755148476291,25.18338632,207.94,207.93,69.15]
["bitfinex","SOLUSD",1755148476292,15.78621557,207.94,207.93,69.15]
["bitfinex","SOLUSD",1755148476505,15.78621557,207.94,207.93,105.93]
["bitfinex","SOLUSD",1755148476981,14.403341,207.94,207.93,105.93]
["bitfinex","SOLUSD",1755148477159,41.78621557,207.94,207.93,105.93]
["bitfinex","SOLUSD",1755148477489,41.10621557,207.94,207.93,105.89]
["bitfinex","SOLUSD",1755148478771,26.0,207.94,207.93,105.89]
["bitfinex","SOLUSD",1755148478973,0.68,207.97,207.93,105.89]
["bitfinex","SOLUSD",1755148479191,15.10621557,207.95,207.93,105.89]
["bitfinex","SOLUSD",1755148479377,14.399194,208.0,207.94,0.21]
["bitfinex","SOLUSD",1755148479559,0.68,208.03,207.94,0.21]
["bitfinex","SOLUSD",1755148479759,0.06,208.04,207.94,0.21]
["bitfinex","SOLUSD",1755148479969,0.06,208.04,207.96,26.0]
["bitfinex","SOLUSD",1755148480184,0.06,208.04,207.97,0.21]
["bitfinex","SOLUSD",1755148480505,0.06,208.04,208.01,26.0]
["bitfinex","SOLUSD",1755148480665,0.06,208.04,208.02,0.21]
["bitfinex","SOLUSD",1755148480866,0.06,208.04,208.03,37.09]
["bitfinex","SOLUSD",1755148481083,0.06,208.07,208.06,26.0]
["bitfinex","SOLUSD",1755148481288,0.06,208.07,208.03,37.09]
["bitfinex","SOLUSD",1755148481491,0.06,208.07,208.06,26.0]
["bitfinex","SOLUSD",1755148481719,0.68,208.22,208.06,41.31621557]
["bitfinex","SOLUSD",1755148481873,0.68,208.22,208.07,15.25621557]
["bitfinex","SOLUSD",1755148482081,0.68,208.22,208.11,26.0]
["bitfinex","SOLUSD",1755148482394,0.68,208.22,208.11,26.09]
["bitfinex","SOLUSD",1755148483098,26.0,208.21,208.12,36.88]
["bitfinex","SOLUSD",1755148483304,0.68,208.2,208.08,26.09]
["bitfinex","SOLUSD",1755148483464,24.50338632,208.19,208.08,26.09]
["bitfinex","SOLUSD",1755148483670,9.39717075,208.17,208.09,36.84]
["bitfinex","SOLUSD",1755148483928,0.68,208.18,208.1,36.84]
["bitfinex","SOLUSD",1755148484272,0.68,208.25,208.14,41.10621557]
["bitfinex","SOLUSD",1755148484479,0.06,208.33,208.14,41.10621557]
["bitfinex","SOLUSD",1755148484480,0.74,208.28,208.15,36.99]
["bitfinex","SOLUSD",1755148484691,14.21996006,208.26,208.16,36.96]
["bitfinex","SOLUSD",1755148484881,15.78621557,208.25,208.16,36.96]
["bitfinex","SOLUSD",1755148485197,15.78621557,208.25,208.17,69.12]
["bitfinex","SOLUSD",1755148485368,41.78621557,208.24,208.18,36.94]
["bitfinex","SOLUSD",1755148485570,14.21996006,208.22,208.18,36.94]
["bitfinex","SOLUSD",1755148485870,15.10621557,208.23,208.18,36.94]
["bitfinex","SOLUSD",1755148486083,15.78621557,208.23,208.18,36.94]
["bitfinex","SOLUSD",1755148486771,15.10621557,208.26,208.18,36.94]
["bitfinex","SOLUSD",1755148488110,0.68,208.27,208.18,36.94]
["bitfinex","SOLUSD",1755148488406,0.06,208.28,208.18,37.03]
["bitfinex","SOLUSD",1755148488912,0.06,208.28,208.19,0.09]
["bitfinex","SOLUSD",1755148489095,0.06,208.2,208.19,0.09]
["bitfinex","SOLUSD",1755148489809,0.06,208.28,208.22,26.0]
["bitfinex","SOLUSD",1755148490103,0.06,208.28,208.23,36.93]
["bitfinex","SOLUSD",1755148490311,0.06,208.28,208.24,0.09]
["bitfinex","SOLUSD",1755148490892,0.06,208.28,208.21,1.916122]
["bitfinex","SOLUSD",1755148491093,0.06,208.28,208.22,36.84]
["bitfinex","SOLUSD",1755148491284,0.06,208.28,208.2,26.0]
["bitfinex","SOLUSD",1755148491480,0.06,208.28,208.21,36.84]
["bitfinex","SOLUSD",1755148491686,14.21996006,208.26,208.16,14.374356]
["bitfinex","SOLUSD",1755148491916,0.68,208.27,208.14,0.09]
["bitfinex","SOLUSD",1755148491917,14.21996006,208.23,208.17,36.84]
["bitfinex","SOLUSD",1755148492081,14.89996006,208.23,208.17,36.84]
["bitfinex","SOLUSD",1755148492285,0.68,208.23,208.18,36.86]
["bitfinex","SOLUSD",1755148492481,0.68,208.23,208.11,0.09]
["bitfinex","SOLUSD",1755148492482,0.68,208.26,208.19,36.86]
["bitfinex","SOLUSD",1755148492899,14.21996006,208.25,208.19,36.86]
["bitfinex","SOLUSD",1755148493114,41.10621557,208.27,208.12,0.09]
["bitfinex","SOLUSD",1755148493115,14.21996006,208.22,208.12,0.09]
["bitfinex","SOLUSD",1755148493311,14.21996006,208.2,208.08,0.09]
["bitfinex","SOLUSD",1755148493518,14.89996006,208.19,208.09,36.84]
["bitfinex","SOLUSD",1755148493902,14.21996006,208.19,208.09,62.84]
["bitfinex","SOLUSD",1755148494106,14.21996006,208.17,208.09,36.84]
["bitfinex","SOLUSD",1755148494290,14.21996006,208.17,208.05,0.09]
["bitfinex","SOLUSD",1755148494489,0.68,208.16,208.07,26.0]
["bitfinex","SOLUSD",1755148494718,0.68,208.16,208.08,36.82]
["bitfinex","SOLUSD",1755148495222,0.68,208.16,208.09,69.04]
["bitfinex","SOLUSD",1755148497110,26.0,208.12,208.09,69.04]
["bitfinex","SOLUSD",1755148497308,26.68,208.11,208.1,36.76]
["bitfinex","SOLUSD",1755148497492,26.68,208.11,207.96,4.46871704]
["bitfinex","SOLUSD",1755148497493,30.00617563,208.11,207.96,14.386764]
["bitfinex","SOLUSD",1755148497697,30.00617563,208.11,207.71,15.59449416]
["bitfinex","SOLUSD",1755148497698,26.0,208.04,207.89,0.12]
["bitfinex","SOLUSD",1755148497895,29.32617563,207.96,207.89,0.03]
["bitfinex","SOLUSD",1755148498098,30.00617563,207.95,207.89,0.03]
["bitfinex","SOLUSD",1755148498300,15.78621557,207.95,207.89,0.03]
["bitfinex","SOLUSD",1755148498515,2.599893,207.99,207.89,0.03]
["bitfinex","SOLUSD",1755148498706,0.68,208.02,207.95,37.06]
["bitfinex","SOLUSD",1755148498931,26.0,208.01,207.9,0.09]
["bitfinex","SOLUSD",1755148499113,0.68,208.02,207.95,37.04]
["bitfinex","SOLUSD",1755148499505,26.68,208.02,207.95,37.04]
["bitfinex","SOLUSD",1755148500021,0.68,208.02,207.95,37.04]
["bitfinex","SOLUSD",1755148500195,15.81621557,208.06,207.94,0.12]
["bitfinex","SOLUSD",1755148500402,0.71,208.05,207.95,37.04]
["bitfinex","SOLUSD",1755148501324,0.71,208.05,207.96,0.09]
["bitfinex","SOLUSD",1755148501511,40.21996006,207.97,207.94,0.03]
["bitfinex","SOLUSD",1755148501821,0.71,207.96,207.95,37.04]
["bitfinex","SOLUSD",1755148502405,14.92996006,207.96,207.94,0.03]
["bitfinex","SOLUSD",1755148502606,14.21996006,207.96,207.95,37.08]
["bitfinex","SOLUSD",1755148503020,40.21996006,207.97,207.95,37.08]
["bitfinex","SOLUSD",1755148503206,14.92996006,207.96,207.94,0.03]
["bitfinex","SOLUSD",1755148503534,30.03617563,207.95,207.94,0.03]
["bitfinex","SOLUSD",1755148503733,30.03617563,207.95,207.89,0.03]
["bitfinex","SOLUSD",1755148503734,55.32617563,207.92,207.89,0.03]
["bitfinex","SOLUSD",1755148504029,14.21996006,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755148504321,30.03617563,207.9,207.89,37.11]
["bitfinex","SOLUSD",1755148504707,15.81621557,207.9,207.89,37.11]
["bitfinex","SOLUSD",1755148505113,30.03617563,207.9,207.89,106.17]
["bitfinex","SOLUSD",1755148505509,30.03617563,207.9,207.89,69.11]
["bitfinex","SOLUSD",1755148505802,30.03617563,207.9,207.89,106.19]
["bitfinex","SOLUSD",1755148506407,15.81621557,207.9,207.89,106.19]
["bitfinex","SOLUSD",1755148506629,30.03617563,207.9,207.89,106.19]
["bitfinex","SOLUSD",1755148506809,30.03617563,207.9,207.89,69.11]
["bitfinex","SOLUSD",1755148507011,30.03617563,207.9,207.89,0.03]
["bitfinex","SOLUSD",1755148507208,30.03617563,207.9,207.89,106.19]
["bitfinex","SOLUSD",1755148507721,15.81621557,207.9,207.89,106.19]
["bitfinex","SOLUSD",1755148508026,30.03617563,207.9,207.89,106.19]
["bitfinex","SOLUSD",1755148508836,41.10621557,207.86,207.69,4.36624371]
["bitfinex","SOLUSD",1755148509006,14.21996006,207.85,207.69,15.10621557]
["bitfinex","SOLUSD",1755148509703,41.81621557,207.86,207.69,15.10621557]
["bitfinex","SOLUSD",1755148509904,40.21996006,207.88,207.71,15.10621557]
["bitfinex","SOLUSD",1755148510127,26.0,207.88,207.71,15.10621557]
["bitfinex","SOLUSD",1755148510434,14.21996006,207.87,207.71,15.10621557]
["bitfinex","SOLUSD",1755148510639,14.21996006,207.87,207.86,0.03]
["bitfinex","SOLUSD",1755148510807,40.92996006,207.88,207.86,37.01]
["bitfinex","SOLUSD",1755148511514,40.21996006,207.88,207.86,37.01]
["bitfinex","SOLUSD",1755148511716,14.92996006,207.87,207.86,0.03]
["bitfinex","SOLUSD",1755148511938,14.92996006,207.87,207.86,36.97]
["bitfinex","SOLUSD",1755148512444,30.03617563,207.87,207.86,0.03]
["bitfinex","SOLUSD",1755148512734,30.03617563,207.87,207.86,37.01]
["bitfinex","SOLUSD",1755148513734,15.10621557,207.89,207.86,37.01]
["bitfinex","SOLUSD",1755148514030,14.92996006,207.88,207.86,37.01]
["bitfinex","SOLUSD",1755148514246,14.92996006,207.87,207.86,0.03]
["bitfinex","SOLUSD",1755148514407,30.03617563,207.87,207.86,37.01]
["bitfinex","SOLUSD",1755148514913,15.10621557,207.89,207.86,71.57]
["bitfinex","SOLUSD",1755148515106,26.0,207.89,207.86,106.13]
["bitfinex","SOLUSD",1755148515931,14.92996006,207.88,207.86,106.13]
["bitfinex","SOLUSD",1755148516304,14.92996006,207.87,207.86,106.13]
["bitfinex","SOLUSD",1755148516515,0.71,207.87,207.86,69.15]
["bitfinex","SOLUSD",1755148516730,14.92996006,207.87,207.86,69.15]
["bitfinex","SOLUSD",1755148516924,14.92996006,207.87,207.71,0.03]
["bitfinex","SOLUSD",1755148516925,15.10621557,207.83,207.8,34.58]
["bitfinex","SOLUSD",1755148517109,15.81621557,207.82,207.81,71.7]
["bitfinex","SOLUSD",1755148517312,14.92996006,207.82,207.81,71.7]
["bitfinex","SOLUSD",1755148517535,29.32617563,207.83,207.81,71.7]
["bitfinex","SOLUSD",1755148517828,0.71,207.85,207.81,71.7]
["bitfinex","SOLUSD",1755148518032,15.10621557,207.86,207.81,71.7]
["bitfinex","SOLUSD",1755148518215,0.71,207.88,207.81,71.7]
["bitfinex","SOLUSD",1755148519054,40.92996006,207.88,207.81,71.7]
["bitfinex","SOLUSD",1755148519613,14.21996006,207.85,207.81,71.7]
["bitfinex","SOLUSD",1755148519831,14.92996006,207.85,207.82,37.08]
["bitfinex","SOLUSD",1755148520446,0.71,207.84,207.83,37.08]
["bitfinex","SOLUSD",1755148520613,14.92996006,207.84,207.81,34.58]
["bitfinex","SOLUSD",1755148520812,15.10621557,207.83,207.82,37.06]
["bitfinex","SOLUSD",1755148521035,30.03617563,207.83,207.82,37.06]
["bitfinex","SOLUSD",1755148521234,30.03617563,207.83,207.81,34.58]
["bitfinex","SOLUSD",1755148521414,30.03617563,207.82,207.81,34.58]
["bitfinex","SOLUSD",1755148521742,5.82045419,207.91,207.81,34.58]
["bitfinex","SOLUSD",1755148521743,14.373341,207.92,207.89,26.0]
["bitfinex","SOLUSD",1755148522032,14.21996006,208.1,207.9,37.7]
["bitfinex","SOLUSD",1755148522237,2.502444,208.17,207.94,51.10621557]
["bitfinex","SOLUSD",1755148522436,0.06,208.2,207.82,3.84948513]
["bitfinex","SOLUSD",1755148522437,0.06,208.2,208.12,26.0]
["bitfinex","SOLUSD",1755148522637,0.06,208.2,208.16,26.0]
["bitfinex","SOLUSD",1755148522843,0.06,208.2,208.01,10.0]
["bitfinex","SOLUSD",1755148523050,0.71,208.19,208.05,26.0]
["bitfinex","SOLUSD",1755148523630,0.71,208.19,208.09,26.0]
["bitfinex","SOLUSD",1755148523961,0.06,208.2,208.13,26.0]
["bitfinex","SOLUSD",1755148524443,0.06,208.23,208.17,26.0]
["bitfinex","SOLUSD",1755148524640,0.06,208.23,208.07,15.10621557]
["bitfinex","SOLUSD",1755148524854,0.06,208.23,208.14,27.916765]
["bitfinex","SOLUSD",1755148525140,0.06,208.23,208.18,26.0]
["bitfinex","SOLUSD",1755148525341,0.06,208.23,208.15,107.52]
["bitfinex","SOLUSD",1755148525546,0.06,208.23,208.15,72.96]
["bitfinex","SOLUSD",1755148525758,0.06,208.23,208.15,38.4]
["bitfinex","SOLUSD",1755148525924,0.06,208.23,208.18,26.0]
["bitfinex","SOLUSD",1755148526561,0.06,208.23,208.13,4.37695649]
["bitfinex","SOLUSD",1755148526760,0.06,208.23,208.14,38.42]
["bitfinex","SOLUSD",1755148526936,0.06,208.23,208.18,14.379179]
["bitfinex","SOLUSD",1755148527451,0.06,208.23,208.14,38.42]
["bitfinex","SOLUSD",1755148527452,0.06,208.23,208.17,26.0]
["bitfinex","SOLUSD",1755148527634,0.06,208.23,208.19,14.375045]
["bitfinex","SOLUSD",1755148527842,0.06,208.23,208.22,26.0]
["bitfinex","SOLUSD",1755148528028,0.06,208.28,208.23,26.0]
["bitfinex","SOLUSD",1755148528233,0.06,208.33,208.24,41.10621557]
["bitfinex","SOLUSD",1755148528427,0.06,208.33,208.24,26.0]
["bitfinex","SOLUSD",1755148528629,0.06,208.33,208.24,27.915754]
["bitfinex","SOLUSD",1755148528850,0.71,208.32,208.24,1.915754]
["bitfinex","SOLUSD",1755148529030,15.10621557,208.31,208.24,1.915754]
["bitfinex","SOLUSD",1755148529355,0.71,208.3,208.24,1.915754]
["bitfinex","SOLUSD",1755148529561,0.71,208.3,208.2,64.42]
["bitfinex","SOLUSD",1755148529929,0.06,208.33,208.24,15.10621557]
["bitfinex","SOLUSD",1755148530155,0.06,208.35,208.27,26.0]
["bitfinex","SOLUSD",1755148530335,0.06,208.35,208.28,38.66]
["bitfinex","SOLUSD",1755148530535,0.71,208.39,208.28,38.66]
["bitfinex","SOLUSD",1755148530835,15.10621557,208.38,208.28,38.66]
["bitfinex","SOLUSD",1755148531043,0.71,208.39,208.29,1.915846]
["bitfinex","SOLUSD",1755148531476,41.10621557,208.38,208.29,1.915846]
["bitfinex","SOLUSD",1755148531753,15.10621557,208.36,208.29,1.915846]
["bitfinex","SOLUSD",1755148532058,29.32617563,208.31,208.3,38.6]
["bitfinex","SOLUSD",1755148532256,14.91996006,208.31,208.3,37.88]
["bitfinex","SOLUSD",1755148532560,14.91996006,208.31,208.3,37.16]
["bitfinex","SOLUSD",1755148532740,14.91996006,208.31,208.3,36.44]
["bitfinex","SOLUSD",1755148533061,0.7,208.31,208.3,36.44]
["bitfinex","SOLUSD",1755148533246,15.10621557,208.33,208.3,36.44]
["bitfinex","SOLUSD",1755148533564,41.10621557,208.31,208.3,36.44]
["bitfinex","SOLUSD",1755148533759,15.10621557,208.31,208.3,36.44]
["bitfinex","SOLUSD",1755148533935,0.06,208.35,208.3,37.14]
["bitfinex","SOLUSD",1755148534458,0.06,208.35,208.31,0.7]
["bitfinex","SOLUSD",1755148534647,15.10621557,208.33,208.3,36.44]
["bitfinex","SOLUSD",1755148534842,0.7,208.32,208.3,36.44]
["bitfinex","SOLUSD",1755148535042,41.80621299,208.31,208.3,36.44]
["bitfinex","SOLUSD",1755148535244,41.80621299,208.31,208.19,14.377111]
["bitfinex","SOLUSD",1755148535245,56.02617305,208.31,208.19,14.377111]
["bitfinex","SOLUSD",1755148535564,15.10621557,208.27,208.19,14.377111]
["bitfinex","SOLUSD",1755148535747,0.7,208.3,208.18,0.7]
["bitfinex","SOLUSD",1755148535947,15.10621557,208.29,208.18,0.7]
["bitfinex","SOLUSD",1755148536269,15.10621557,208.27,208.19,14.377112]
["bitfinex","SOLUSD",1755148536436,15.10621557,208.27,208.09,4.50722317]
["bitfinex","SOLUSD",1755148536437,15.10621557,208.3,208.2,38.7]
["bitfinex","SOLUSD",1755148536632,15.10621557,208.3,208.21,39.4]
["bitfinex","SOLUSD",1755148536836,15.10621557,208.31,208.22,39.4]
["bitfinex","SOLUSD",1755148537047,0.06,208.31,208.23,0.7]
["bitfinex","SOLUSD",1755148538460,0.06,208.31,208.25,26.0]
["bitfinex","SOLUSD",1755148538638,0.06,208.31,208.26,0.7]
["bitfinex","SOLUSD",1755148539257,0.06,208.31,208.27,15.070913]
["bitfinex","SOLUSD",1755148539470,0.06,208.31,208.28,0.7]
["bitfinex","SOLUSD",1755148539773,0.06,208.35,208.3,26.0]
["bitfinex","SOLUSD",1755148539938,0.06,208.35,208.31,38.62]
["bitfinex","SOLUSD",1755148540247,0.2,208.44,208.34,26.0]
["bitfinex","SOLUSD",1755148540453,0.2,208.44,208.35,0.7]
["bitfinex","SOLUSD",1755148540649,15.30621557,208.44,208.31,65.32]
["bitfinex","SOLUSD",1755148540868,16.00621557,208.44,208.31,65.32]
["bitfinex","SOLUSD",1755148541067,16.00621557,208.44,208.32,0.7]
["bitfinex","SOLUSD",1755148541652,42.00621557,208.44,208.32,0.7]
["bitfinex","SOLUSD",1755148541855,41.30621557,208.44,208.32,0.7]
["bitfinex","SOLUSD",1755148542164,42.00621557,208.44,208.32,0.7]
["bitfinex","SOLUSD",1755148542343,15.30621557,208.41,208.32,0.7]
["bitfinex","SOLUSD",1755148542547,0.2,208.41,208.32,0.7]
["bitfinex","SOLUSD",1755148543462,0.2,208.41,208.33,14.366784]
["bitfinex","SOLUSD",1755148544169,15.30621557,208.41,208.33,14.366784]
["bitfinex","SOLUSD",1755148544471,16.00621557,208.41,208.31,38.62]
["bitfinex","SOLUSD",1755148544666,15.10621557,208.39,208.32,14.368849]
["bitfinex","SOLUSD",1755148544866,15.10621557,208.37,208.31,38.62]
["bitfinex","SOLUSD",1755148545054,15.10621557,208.35,208.32,69.0]
["bitfinex","SOLUSD",1755148545441,0.7,208.35,208.32,69.0]
["bitfinex","SOLUSD",1755148545649,15.10621557,208.37,208.32,69.0]
["bitfinex","SOLUSD",1755148545845,15.30621557,208.41,208.32,69.7]
["bitfinex","SOLUSD",1755148546265,15.10621557,208.4,208.32,69.7]
["bitfinex","SOLUSD",1755148546479,15.10621557,208.4,208.33,14.367472]
["bitfinex","SOLUSD",1755148546856,0.2,208.41,208.33,14.367472]
["bitfinex","SOLUSD",1755148547057,0.2,208.41,208.34,0.7]
["bitfinex","SOLUSD",1755148548858,0.2,208.41,208.36,26.0]
["bitfinex","SOLUSD",1755148549164,0.2,208.41,208.37,39.12]
["bitfinex","SOLUSD",1755148549367,0.2,208.41,208.38,0.7]
["bitfinex","SOLUSD",1755148549574,0.2,208.41,208.39,0.7]
["bitfinex","SOLUSD",1755148549772,0.2,208.41,208.4,0.7]
["bitfinex","SOLUSD",1755148550073,0.2,208.44,208.4,0.7]
["bitfinex","SOLUSD",1755148550642,0.2,208.44,208.41,0.7]
["bitfinex","SOLUSD",1755148550861,0.06,208.45,208.42,0.7]
["bitfinex","SOLUSD",1755148551070,0.06,208.45,208.43,39.06]
["bitfinex","SOLUSD",1755148551245,0.06,208.45,208.44,0.7]
["bitfinex","SOLUSD",1755148551445,0.06,208.45,208.43,38.36]
["bitfinex","SOLUSD",1755148552477,0.7,208.44,208.35,0.7]
["bitfinex","SOLUSD",1755148552660,0.7,208.44,208.36,38.36]
["bitfinex","SOLUSD",1755148552861,0.06,208.45,208.36,38.36]
["bitfinex","SOLUSD",1755148553046,0.06,208.45,208.37,0.7]
["bitfinex","SOLUSD",1755148553765,0.06,208.45,208.39,26.0]
["bitfinex","SOLUSD",1755148553960,0.06,208.45,208.4,0.7]
["bitfinex","SOLUSD",1755148554162,0.06,208.45,208.41,0.7]
["bitfinex","SOLUSD",1755148554361,0.06,208.45,208.42,38.34]
["bitfinex","SOLUSD",1755148554563,0.06,208.45,208.43,38.34]
["bitfinex","SOLUSD",1755148554753,0.06,208.45,208.44,38.32]
["bitfinex","SOLUSD",1755148554951,0.06,208.45,208.44,107.32]
["bitfinex","SOLUSD",1755148555373,0.06,208.46,208.44,108.02]
["bitfinex","SOLUSD",1755148555556,0.06,208.48,208.47,26.0]
["bitfinex","SOLUSD",1755148555749,0.06,208.52,208.47,26.7]
["bitfinex","SOLUSD",1755148555964,0.06,208.52,208.48,0.7]
["bitfinex","SOLUSD",1755148556278,0.06,208.52,208.49,39.02]
["bitfinex","SOLUSD",1755148556852,0.06,208.52,208.5,0.7]
["bitfinex","SOLUSD",1755148557372,0.06,208.52,208.51,0.7]
["bitfinex","SOLUSD",1755148558663,0.06,208.52,208.49,38.32]
["bitfinex","SOLUSD",1755148558863,0.06,208.52,208.5,0.7]
["bitfinex","SOLUSD",1755148559072,0.06,208.52,208.51,0.7]
["bitfinex","SOLUSD",1755148559276,0.06,208.52,208.5,14.355784]
["bitfinex","SOLUSD",1755148560084,0.06,208.52,208.49,38.32]
["bitfinex","SOLUSD",1755148560383,0.06,208.52,208.51,26.0]
["bitfinex","SOLUSD",1755148560587,0.06,208.52,208.51,26.65]
["bitfinex","SOLUSD",1755148562482,0.06,208.52,208.51,28.564105]
["bitfinex","SOLUSD",1755148563662,0.06,208.52,208.51,27.914105]
["bitfinex","SOLUSD",1755148564479,0.06,208.52,208.51,1.914105]
["bitfinex","SOLUSD",1755148564676,15.10621557,208.51,208.44,0.65]
["bitfinex","SOLUSD",1755148564857,0.06,208.52,208.46,4.322464]
["bitfinex","SOLUSD",1755148565062,0.06,208.52,208.47,68.96]
["bitfinex","SOLUSD",1755148565562,0.68,208.51,208.47,68.96]
["bitfinex","SOLUSD",1755148565760,0.06,208.52,208.47,68.96]
["bitfinex","SOLUSD",1755148565986,0.68,208.51,208.47,68.96]
["bitfinex","SOLUSD",1755148566188,0.68,208.51,208.15,23.87103475]
["bitfinex","SOLUSD",1755148566189,26.0,208.41,208.15,23.87103475]
["bitfinex","SOLUSD",1755148566363,15.10621557,208.35,208.24,14.374356]
["bitfinex","SOLUSD",1755148566563,15.10621557,208.33,208.32,38.9]
["bitfinex","SOLUSD",1755148566757,0.68,208.36,208.25,0.68]
["bitfinex","SOLUSD",1755148566980,15.10621557,208.34,208.25,0.68]
["bitfinex","SOLUSD",1755148567180,15.78621557,208.33,208.32,33.94]
["bitfinex","SOLUSD",1755148567993,15.10621557,208.33,208.32,33.94]
["bitfinex","SOLUSD",1755148571485,15.10621557,208.36,208.32,33.94]
["bitfinex","SOLUSD",1755148571997,15.78621557,208.41,208.32,33.94]
["bitfinex","SOLUSD",1755148572205,15.10621557,208.37,208.32,34.59]
["bitfinex","SOLUSD",1755148573084,0.68,208.41,208.32,33.94]
["bitfinex","SOLUSD",1755148573277,15.10621557,208.42,208.33,0.65]
["bitfinex","SOLUSD",1755148573484,15.10621557,208.43,208.33,0.65]
["bitfinex","SOLUSD",1755148574372,4.78621544,208.47,208.33,0.65]
["bitfinex","SOLUSD",1755148574586,15.10621557,208.46,208.33,0.65]
["bitfinex","SOLUSD",1755148574885,15.10621557,208.47,208.33,0.65]
["bitfinex","SOLUSD",1755148575098,15.10621557,208.47,208.34,68.96]
["bitfinex","SOLUSD",1755148575298,41.10621557,208.47,208.35,0.65]
["bitfinex","SOLUSD",1755148576899,0.68,208.46,208.35,0.65]
["bitfinex","SOLUSD",1755148577207,15.10621557,208.37,208.34,68.96]
["bitfinex","SOLUSD",1755148577384,15.10621557,208.37,208.36,38.68]
["bitfinex","SOLUSD",1755148577591,15.10621557,208.38,208.36,38.68]
["bitfinex","SOLUSD",1755148577898,14.89996006,208.37,208.36,38.68]
["bitfinex","SOLUSD",1755148578072,30.00617563,208.37,208.36,38.68]
["bitfinex","SOLUSD",1755148578491,15.10621557,208.37,208.36,38.68]
["bitfinex","SOLUSD",1755148580890,15.10621557,208.37,208.36,38.71]
["bitfinex","SOLUSD",1755148581294,15.10621557,208.43,208.36,38.71]
["bitfinex","SOLUSD",1755148582711,93.468161,208.51,208.36,64.71]
["bitfinex","SOLUSD",1755148582911,4.87981494,208.52,208.37,0.65]
["bitfinex","SOLUSD",1755148583075,5.55981494,208.52,208.39,26.0]
["bitfinex","SOLUSD",1755148583280,15.10621557,208.51,208.4,0.65]
["bitfinex","SOLUSD",1755148583583,15.10621557,208.51,208.41,38.52]
["bitfinex","SOLUSD",1755148583985,15.10621557,208.51,208.42,0.65]
["bitfinex","SOLUSD",1755148584188,0.06,208.48,208.42,0.65]
["bitfinex","SOLUSD",1755148585092,0.06,208.48,208.43,68.96]
["bitfinex","SOLUSD",1755148585284,0.06,208.48,208.44,0.65]
["bitfinex","SOLUSD",1755148585488,0.06,208.48,208.45,0.65]
["bitfinex","SOLUSD",1755148585801,0.06,208.48,208.46,39.07]
["bitfinex","SOLUSD",1755148586000,0.06,208.52,208.47,0.65]
["bitfinex","SOLUSD",1755148586883,0.06,208.52,208.49,26.0]
["bitfinex","SOLUSD",1755148587084,0.06,208.52,208.5,0.65]
["bitfinex","SOLUSD",1755148587301,0.06,208.52,208.51,39.03]
["bitfinex","SOLUSD",1755148590711,0.06,208.52,208.51,0.65]
["bitfinex","SOLUSD",1755148590895,0.06,208.52,208.51,38.93]
["bitfinex","SOLUSD",1755148591791,0.06,208.52,208.51,38.89]
["bitfinex","SOLUSD",1755148592318,0.06,208.52,208.51,0.71]
["bitfinex","SOLUSD",1755148592493,0.06,208.52,208.51,38.91]
["bitfinex","SOLUSD",1755148593118,0.06,208.52,208.51,38.2]
["bitfinex","SOLUSD",1755148593298,0.06,208.52,208.51,38.14]
["bitfinex","SOLUSD",1755148593498,0.06,208.52,208.49,0.71]
["bitfinex","SOLUSD",1755148593699,0.06,208.52,208.5,38.14]
["bitfinex","SOLUSD",1755148593913,0.06,208.52,208.5,38.85]
["bitfinex","SOLUSD",1755148594117,0.06,208.52,208.5,38.14]
["bitfinex","SOLUSD",1755148594307,0.06,208.52,208.46,0.71]
["bitfinex","SOLUSD",1755148594606,0.06,208.52,208.47,26.0]
["bitfinex","SOLUSD",1755148594811,0.06,208.52,208.48,38.1]
["bitfinex","SOLUSD",1755148595023,15.75621557,208.51,208.49,68.96]
["bitfinex","SOLUSD",1755148595319,15.10621557,208.49,208.43,0.71]
["bitfinex","SOLUSD",1755148595518,15.10621557,208.49,208.4,15.070595]
["bitfinex","SOLUSD",1755148595829,15.10621557,208.49,208.44,34.48]
["bitfinex","SOLUSD",1755148595995,15.10621557,208.47,208.44,34.48]
["bitfinex","SOLUSD",1755148596195,15.10621557,208.47,208.4,0.71]
["bitfinex","SOLUSD",1755148596496,29.32617563,208.47,208.35,4.21874905]
["bitfinex","SOLUSD",1755148596721,14.21996006,208.45,208.36,0.74]
["bitfinex","SOLUSD",1755148597028,29.32617563,208.44,208.37,38.08]
["bitfinex","SOLUSD",1755148597217,15.10621557,208.44,208.36,0.74]
["bitfinex","SOLUSD",1755148597410,14.21996006,208.43,208.36,0.03]
["bitfinex","SOLUSD",1755148597613,15.10621557,208.39,208.36,0.03]
["bitfinex","SOLUSD",1755148597803,15.10621557,208.37,208.36,0.03]
["bitfinex","SOLUSD",1755148598003,15.10621557,208.37,208.36,38.11]
["bitfinex","SOLUSD",1755148598215,29.97617563,208.37,208.36,0.03]
["bitfinex","SOLUSD",1755148598399,29.97617563,208.37,208.3,0.03]
["bitfinex","SOLUSD",1755148598602,15.10621557,208.33,208.32,38.06]
["bitfinex","SOLUSD",1755148599042,15.10621557,208.32,208.3,0.03]
["bitfinex","SOLUSD",1755148599200,15.10621557,208.37,208.32,38.06]
["bitfinex","SOLUSD",1755148599601,15.10621557,208.38,208.32,38.06]
["bitfinex","SOLUSD",1755148599818,15.10621557,208.38,208.31,0.74]
["bitfinex","SOLUSD",1755148600098,15.10621557,208.35,208.32,38.04]
["bitfinex","SOLUSD",1755148600316,15.10621557,208.35,208.31,0.03]
["bitfinex","SOLUSD",1755148600736,14.21996006,208.39,208.32,38.04]
["bitfinex","SOLUSD",1755148600938,15.10621557,208.38,208.32,38.04]
["bitfinex","SOLUSD",1755148601241,15.10621557,208.37,208.31,0.74]
["bitfinex","SOLUSD",1755148601738,15.10621557,208.37,208.32,38.02]
["bitfinex","SOLUSD",1755148602416,15.10621557,208.38,208.32,38.73]
["bitfinex","SOLUSD",1755148602638,29.32617563,208.38,208.32,38.73]
["bitfinex","SOLUSD",1755148602828,29.32617563,208.38,208.32,0.71]
["bitfinex","SOLUSD",1755148602829,0.06,208.37,208.32,0.71]
["bitfinex","SOLUSD",1755148603126,0.06,208.37,208.33,37.96]
["bitfinex","SOLUSD",1755148604342,0.06,208.37,208.31,0.03]
["bitfinex","SOLUSD",1755148604722,0.06,208.37,208.32,37.88]
["bitfinex","SOLUSD",1755148604917,0.06,208.37,208.33,34.48]
["bitfinex","SOLUSD",1755148605238,0.06,208.37,208.33,68.96]
["bitfinex","SOLUSD",1755148605438,0.06,208.37,208.34,0.71]
["bitfinex","SOLUSD",1755148605656,0.06,208.37,208.35,0.71]
["bitfinex","SOLUSD",1755148605819,0.06,208.37,208.33,68.96]
["bitfinex","SOLUSD",1755148606019,0.06,208.37,208.36,0.71]
["bitfinex","SOLUSD",1755148607125,0.06,208.37,208.36,38.53]
["bitfinex","SOLUSD",1755148607651,0.06,208.37,208.36,0.71]
["bitfinex","SOLUSD",1755148607821,0.06,208.37,208.36,38.51]
["bitfinex","SOLUSD",1755148608232,0.06,208.37,208.36,0.71]
["bitfinex","SOLUSD",1755148609443,0.06,208.37,208.36,38.45]
["bitfinex","SOLUSD",1755148611660,15.10621557,208.46,208.39,26.0]
["bitfinex","SOLUSD",1755148611848,79.1,208.47,208.4,0.71]
["bitfinex","SOLUSD",1755148612039,15.10621557,208.49,208.4,0.71]
["bitfinex","SOLUSD",1755148612957,0.06,208.52,208.4,0.71]
["bitfinex","SOLUSD",1755148615155,0.06,208.52,208.41,68.96]
["bitfinex","SOLUSD",1755148615334,0.06,208.52,208.42,0.71]
["bitfinex","SOLUSD",1755148615534,0.06,208.52,208.43,37.6]
["bitfinex","SOLUSD",1755148615744,0.06,208.52,208.44,0.71]
["bitfinex","SOLUSD",1755148616555,0.06,208.52,208.44,26.71]
["bitfinex","SOLUSD",1755148616755,0.06,208.52,208.45,37.5]
["bitfinex","SOLUSD",1755148616967,0.06,208.52,208.46,0.71]
["bitfinex","SOLUSD",1755148617540,15.10621557,208.5,208.42,0.71]
["bitfinex","SOLUSD",1755148617852,0.65,208.51,208.44,26.0]
["bitfinex","SOLUSD",1755148618362,0.65,208.51,208.42,26.71]
["bitfinex","SOLUSD",1755148618534,0.65,208.51,208.43,37.5]
["bitfinex","SOLUSD",1755148619166,0.65,208.51,208.44,26.0]
["bitfinex","SOLUSD",1755148619368,15.10621557,208.5,208.44,37.5]
["bitfinex","SOLUSD",1755148619662,15.16621557,208.52,208.45,0.71]
["bitfinex","SOLUSD",1755148619966,0.06,208.52,208.45,0.71]
["bitfinex","SOLUSD",1755148621241,0.06,208.52,208.47,26.0]
["bitfinex","SOLUSD",1755148621568,0.06,208.52,208.48,0.67]
["bitfinex","SOLUSD",1755148621769,0.06,208.52,208.49,0.67]
["bitfinex","SOLUSD",1755148621940,0.06,208.52,208.5,37.42]
["bitfinex","SOLUSD",1755148622649,0.06,208.52,208.5,38.09]
["bitfinex","SOLUSD",1755148624563,0.06,208.52,208.51,0.67]
["bitfinex","SOLUSD",1755148624947,0.06,208.52,208.51,69.63]
["bitfinex","SOLUSD",1755148625364,0.06,208.52,208.51,106.93]
["bitfinex","SOLUSD",1755148625762,0.06,208.52,208.51,69.63]
["bitfinex","SOLUSD",1755148626073,0.06,208.52,208.51,72.43]
["bitfinex","SOLUSD",1755148626485,0.06,208.52,208.51,37.95]
["bitfinex","SOLUSD",1755148629458,0.06,208.55,208.51,37.95]
["bitfinex","SOLUSD",1755148629671,0.06,208.55,208.52,0.67]
["bitfinex","SOLUSD",1755148631083,0.06,208.55,208.54,26.0]
["bitfinex","SOLUSD",1755148631451,0.06,208.57,208.54,26.67]
["bitfinex","SOLUSD",1755148631754,0.2,208.62,208.58,26.0]
["bitfinex","SOLUSD",1755148631974,0.2,208.66,208.55,43.89018934]
["bitfinex","SOLUSD",1755148631975,0.2,208.66,208.62,26.0]
["bitfinex","SOLUSD",1755148632171,0.06,208.73,208.66,26.0]
["bitfinex","SOLUSD",1755148632382,0.06,208.73,208.67,37.79]
["bitfinex","SOLUSD",1755148632570,0.06,208.73,208.68,0.67]
["bitfinex","SOLUSD",1755148632773,0.06,208.73,208.69,0.67]
["bitfinex","SOLUSD",1755148632959,0.06,208.73,208.67,37.12]
["bitfinex","SOLUSD",1755148633155,0.06,208.73,208.68,37.1]
["bitfinex","SOLUSD",1755148633382,0.06,208.73,208.69,37.1]
["bitfinex","SOLUSD",1755148633570,0.06,208.73,208.69,37.77]
["bitfinex","SOLUSD",1755148633973,0.06,208.73,208.69,0.67]
["bitfinex","SOLUSD",1755148634375,0.06,208.73,208.69,37.75]
["bitfinex","SOLUSD",1755148634569,0.06,208.73,208.65,2.582457]
["bitfinex","SOLUSD",1755148634764,0.06,208.73,208.66,63.08]
["bitfinex","SOLUSD",1755148634970,0.06,208.73,208.67,106.0]
["bitfinex","SOLUSD",1755148635174,0.06,208.73,208.67,106.67]
["bitfinex","SOLUSD",1755148635690,0.06,208.73,208.68,37.06]
["bitfinex","SOLUSD",1755148637490,15.10621557,208.68,208.64,1.912549]
["bitfinex","SOLUSD",1755148637676,10.63436106,208.67,208.65,37.02]
["bitfinex","SOLUSD",1755148637984,10.63436106,208.66,208.58,1.913097]
["bitfinex","SOLUSD",1755148638173,41.10621557,208.71,208.58,1.913097]
["bitfinex","SOLUSD",1755148638174,0.69,208.65,208.59,37.02]
["bitfinex","SOLUSD",1755148638378,15.10621557,208.67,208.6,37.02]
["bitfinex","SOLUSD",1755148638759,9.94436106,208.63,208.55,0.67]
["bitfinex","SOLUSD",1755148638987,25.05057663,208.65,208.55,0.67]
["bitfinex","SOLUSD",1755148639160,25.05057663,208.65,208.56,37.08]
["bitfinex","SOLUSD",1755148639478,15.10621557,208.65,208.56,37.08]
["bitfinex","SOLUSD",1755148639780,26.0,208.68,208.59,26.0]
["bitfinex","SOLUSD",1755148639781,15.10621557,208.68,208.59,26.0]
["bitfinex","SOLUSD",1755148639957,15.10621557,208.68,208.6,0.67]
["bitfinex","SOLUSD",1755148640162,15.10621557,208.68,208.61,37.1]
["bitfinex","SOLUSD",1755148641068,15.10621557,208.68,208.64,26.0]
["bitfinex","SOLUSD",1755148641268,0.06,208.7,208.64,26.0]
["bitfinex","SOLUSD",1755148641787,0.06,208.7,208.65,0.67]
["bitfinex","SOLUSD",1755148641988,0.06,208.7,208.66,37.73]
["bitfinex","SOLUSD",1755148642191,0.06,208.7,208.66,37.06]
["bitfinex","SOLUSD",1755148642489,0.06,208.7,208.67,0.67]
["bitfinex","SOLUSD",1755148642687,0.06,208.7,208.58,26.0]
["bitfinex","SOLUSD",1755148642871,0.06,208.7,208.68,0.67]
["bitfinex","SOLUSD",1755148643185,0.06,208.73,208.72,26.0]
["bitfinex","SOLUSD",1755148643487,0.06,208.73,208.72,26.67]
["bitfinex","SOLUSD",1755148643869,0.06,208.73,208.72,0.67]
["bitfinex","SOLUSD",1755148644109,0.06,208.73,208.72,15.00726]
["bitfinex","SOLUSD",1755148644477,0.06,208.73,208.72,52.12726]
["bitfinex","SOLUSD",1755148644790,0.06,208.73,208.72,52.10726]
["bitfinex","SOLUSD",1755148644991,0.06,208.73,208.72,106.65]
["bitfinex","SOLUSD",1755148645676,0.06,208.75,208.74,26.0]
["bitfinex","SOLUSD",1755148645990,0.06,208.75,208.74,26.67]
["bitfinex","SOLUSD",1755148646184,0.06,208.77,208.74,26.67]
["bitfinex","SOLUSD",1755148646383,0.06,208.77,208.75,26.67]
["bitfinex","SOLUSD",1755148646694,0.1,208.91,208.79,26.0]
["bitfinex","SOLUSD",1755148646870,0.1,208.91,208.76,37.77]
["bitfinex","SOLUSD",1755148646871,0.1,208.91,208.83,26.0]
["bitfinex","SOLUSD",1755148647064,0.1,208.91,208.84,37.1]
["bitfinex","SOLUSD",1755148647464,0.1,208.91,208.83,0.67]
["bitfinex","SOLUSD",1755148647672,15.25621557,208.9,208.84,37.08]
["bitfinex","SOLUSD",1755148647883,15.25621557,208.9,208.71,10.0]
["bitfinex","SOLUSD",1755148647884,9.94436106,208.88,208.75,0.67]
["bitfinex","SOLUSD",1755148648091,9.94436106,208.83,208.76,37.1]
["bitfinex","SOLUSD",1755148648286,0.15,208.82,208.72,0.67]
["bitfinex","SOLUSD",1755148648489,15.10621557,208.8,208.72,0.67]
["bitfinex","SOLUSD",1755148648668,10.09436106,208.79,208.73,37.1]
["bitfinex","SOLUSD",1755148648867,10.09436106,208.79,208.69,0.67]
["bitfinex","SOLUSD",1755148649068,0.15,208.79,208.73,26.0]
["bitfinex","SOLUSD",1755148649266,0.15,208.79,208.74,37.08]
["bitfinex","SOLUSD",1755148650208,10.09436106,208.78,208.69,14.340687]
["bitfinex","SOLUSD",1755148650383,9.94436106,208.77,208.7,37.08]
["bitfinex","SOLUSD",1755148650584,9.94436106,208.77,208.67,14.341372]
["bitfinex","SOLUSD",1755148650776,9.94436106,208.77,208.68,37.06]
["bitfinex","SOLUSD",1755148651193,10.09436106,208.78,208.68,37.06]
["bitfinex","SOLUSD",1755148651369,10.09436106,208.78,208.68,63.06]
["bitfinex","SOLUSD",1755148651565,15.10621557,208.82,208.71,26.0]
["bitfinex","SOLUSD",1755148651869,15.82621557,208.82,208.71,26.0]
["bitfinex","SOLUSD",1755148652070,15.82621557,208.82,208.72,0.68]
["bitfinex","SOLUSD",1755148652881,15.82621557,208.82,208.73,37.04]
["bitfinex","SOLUSD",1755148653090,15.10621557,208.82,208.74,0.68]
["bitfinex","SOLUSD",1755148653682,15.10621557,208.84,208.74,0.68]
["bitfinex","SOLUSD",1755148653876,15.10621557,208.84,208.75,26.0]
["bitfinex","SOLUSD",1755148654193,15.10621557,208.84,208.76,36.98]
["bitfinex","SOLUSD",1755148654379,0.72,208.85,208.76,37.66]
["bitfinex","SOLUSD",1755148654578,15.10621557,208.87,208.79,26.0]
["bitfinex","SOLUSD",1755148655077,15.10621557,208.87,208.8,68.84]
["bitfinex","SOLUSD",1755148655284,0.72,208.88,208.8,68.84]
["bitfinex","SOLUSD",1755148655498,15.10621557,208.9,208.81,0.68]
["bitfinex","SOLUSD",1755148655801,0.82,208.91,208.82,36.98]
["bitfinex","SOLUSD",1755148656001,0.82,208.91,208.83,0.68]
["bitfinex","SOLUSD",1755148656779,0.1,208.91,208.83,0.68]
["bitfinex","SOLUSD",1755148656978,0.1,208.91,208.83,10.624362]
["bitfinex","SOLUSD",1755148657708,0.1,208.91,208.84,37.64]
["bitfinex","SOLUSD",1755148657908,0.1,208.91,208.85,0.68]
["bitfinex","SOLUSD",1755148658995,0.1,208.91,208.87,26.0]
["bitfinex","SOLUSD",1755148659208,0.1,208.91,208.87,26.68]
["bitfinex","SOLUSD",1755148659380,0.1,208.91,208.87,26.0]
["bitfinex","SOLUSD",1755148659576,0.1,208.91,208.88,0.68]
["bitfinex","SOLUSD",1755148661383,0.1,208.91,208.89,36.9]
["bitfinex","SOLUSD",1755148662988,0.1,208.91,208.89,37.58]
["bitfinex","SOLUSD",1755148664592,0.1,208.91,208.89,36.9]
["bitfinex","SOLUSD",1755148664787,0.1,208.91,208.87,26.0]
["bitfinex","SOLUSD",1755148664987,0.72,208.9,208.88,68.8]
["bitfinex","SOLUSD",1755148665189,15.82621557,208.9,208.89,36.9]
["bitfinex","SOLUSD",1755148665700,25.77057663,208.9,208.89,36.9]
["bitfinex","SOLUSD",1755148666092,15.82621557,208.9,208.89,36.9]
["bitfinex","SOLUSD",1755148666917,0.1,208.91,208.89,36.9]
["bitfinex","SOLUSD",1755148667683,15.10621557,208.9,208.89,36.9]
["bitfinex","SOLUSD",1755148667919,15.82621557,208.9,208.89,36.9]
["bitfinex","SOLUSD",1755148668881,15.20621557,208.91,208.89,36.9]
["bitfinex","SOLUSD",1755148669100,0.1,208.91,208.89,36.9]
["bitfinex","SOLUSD",1755148669691,0.1,208.91,208.89,37.58]
["bitfinex","SOLUSD",1755148670495,0.1,208.91,208.9,0.68]
["bitfinex","SOLUSD",1755148671122,0.1,208.91,208.9,37.58]
["bitfinex","SOLUSD",1755148671423,0.1,208.91,208.9,36.9]
["bitfinex","SOLUSD",1755148674009,0.1,208.91,208.9,36.88]
["bitfinex","SOLUSD",1755148674395,0.1,208.91,208.74,10.0]
["bitfinex","SOLUSD",1755148674596,0.1,208.91,208.82,0.68]
["bitfinex","SOLUSD",1755148674597,15.10621557,208.9,208.82,0.68]
["bitfinex","SOLUSD",1755148674807,15.82621557,208.9,208.83,36.88]
["bitfinex","SOLUSD",1755148675012,15.82621557,208.9,208.84,68.8]
["bitfinex","SOLUSD",1755148675013,15.10621557,208.88,208.84,68.8]
["bitfinex","SOLUSD",1755148675198,15.22621557,208.88,208.84,68.8]
["bitfinex","SOLUSD",1755148675517,0.12,208.87,208.84,68.8]
["bitfinex","SOLUSD",1755148675697,15.10621557,208.88,208.84,68.8]
["bitfinex","SOLUSD",1755148675900,15.22621557,208.88,208.84,68.8]
["bitfinex","SOLUSD",1755148676406,15.22621557,208.88,208.84,34.4]
["bitfinex","SOLUSD",1755148677706,15.22621557,208.88,208.74,19.39213114]
["bitfinex","SOLUSD",1755148677707,0.12,208.87,208.74,4.28591557]
["bitfinex","SOLUSD",1755148678038,15.10621557,208.84,208.75,37.56]
["bitfinex","SOLUSD",1755148678195,25.17057663,208.84,208.75,0.68]
["bitfinex","SOLUSD",1755148678535,15.22621557,208.84,208.75,0.68]
["bitfinex","SOLUSD",1755148678703,0.12,208.83,208.76,36.88]
["bitfinex","SOLUSD",1755148679305,25.17057663,208.86,208.78,14.333835]
["bitfinex","SOLUSD",1755148679506,15.10621557,208.85,208.78,14.333835]
["bitfinex","SOLUSD",1755148679703,15.10621557,208.85,208.77,36.88]
["bitfinex","SOLUSD",1755148679997,9.94436106,208.85,208.77,36.88]
["bitfinex","SOLUSD",1755148680314,15.10621557,208.83,208.77,36.88]
["bitfinex","SOLUSD",1755148680494,0.71,208.88,208.78,0.65]
["bitfinex","SOLUSD",1755148680825,15.10621557,208.85,208.78,0.65]
["bitfinex","SOLUSD",1755148681821,15.10621557,208.89,208.78,0.65]
["bitfinex","SOLUSD",1755148682318,15.10621557,208.8,208.72,26.0]
["bitfinex","SOLUSD",1755148682630,0.71,208.83,208.73,37.53]
["bitfinex","SOLUSD",1755148682805,15.10621557,208.85,208.74,0.65]
["bitfinex","SOLUSD",1755148683623,15.10621557,208.86,208.76,26.0]
["bitfinex","SOLUSD",1755148683830,15.10621557,208.86,208.77,0.65]
["bitfinex","SOLUSD",1755148684028,15.10621557,208.86,208.78,36.88]
["bitfinex","SOLUSD",1755148684410,15.10621557,208.84,208.78,36.88]
["bitfinex","SOLUSD",1755148684624,15.10621557,208.84,208.79,36.88]
["bitfinex","SOLUSD",1755148685031,15.10621557,208.84,208.8,68.84]
["bitfinex","SOLUSD",1755148686013,79.1,208.85,208.8,69.49]
["bitfinex","SOLUSD",1755148686649,79.1,208.85,208.81,0.65]
["bitfinex","SOLUSD",1755148687022,79.1,208.85,208.82,0.65]
["bitfinex","SOLUSD",1755148687328,15.81621557,208.87,208.77,0.65]
["bitfinex","SOLUSD",1755148687534,15.10621557,208.86,208.78,36.88]
["bitfinex","SOLUSD",1755148687917,15.10621557,208.86,208.79,36.88]
["bitfinex","SOLUSD",1755148688116,15.10621557,208.86,208.8,36.88]
["bitfinex","SOLUSD",1755148688506,10.65436106,208.87,208.81,36.88]
["bitfinex","SOLUSD",1755148688712,0.71,208.87,208.81,36.88]
["bitfinex","SOLUSD",1755148690321,0.71,208.87,208.74,0.65]
["bitfinex","SOLUSD",1755148690322,9.94436106,208.82,208.74,0.65]
["bitfinex","SOLUSD",1755148690524,10.65436106,208.82,208.74,0.65]
["bitfinex","SOLUSD",1755148690726,10.65436106,208.82,208.75,36.88]
["bitfinex","SOLUSD",1755148691329,10.65436106,208.82,208.76,36.88]
["bitfinex","SOLUSD",1755148691635,10.65436106,208.82,208.77,36.88]
["bitfinex","SOLUSD",1755148691843,9.94436106,208.82,208.77,36.88]
["bitfinex","SOLUSD",1755148692016,15.10621557,208.8,208.77,36.88]
["bitfinex","SOLUSD",1755148692216,15.10621557,208.8,208.74,0.68]
["bitfinex","SOLUSD",1755148693018,25.05057663,208.8,208.74,0.03]
["bitfinex","SOLUSD",1755148693212,15.10621557,208.78,208.75,36.88]
["bitfinex","SOLUSD",1755148693426,15.10621557,208.78,208.74,0.03]
["bitfinex","SOLUSD",1755148693620,15.10621557,208.78,208.75,36.88]
["bitfinex","SOLUSD",1755148694923,15.10621557,208.78,208.76,34.42]
["bitfinex","SOLUSD",1755148695227,15.10621557,208.78,208.76,68.84]
["bitfinex","SOLUSD",1755148695633,15.10621557,208.78,208.77,36.88]
["bitfinex","SOLUSD",1755148695837,15.10621557,208.78,208.76,68.84]
["bitfinex","SOLUSD",1755148696038,15.10621557,208.78,208.77,36.88]
["bitfinex","SOLUSD",1755148696727,25.76057663,208.82,208.77,36.88]
["bitfinex","SOLUSD",1755148696922,15.81621557,208.82,208.77,36.88]
["bitfinex","SOLUSD",1755148697143,25.76057663,208.82,208.77,36.88]
["bitfinex","SOLUSD",1755148697647,15.10621557,208.8,208.77,36.88]
["bitfinex","SOLUSD",1755148701638,79.1,208.81,208.78,0.65]
["bitfinex","SOLUSD",1755148701821,15.10621557,208.86,208.79,0.65]
["bitfinex","SOLUSD",1755148703252,79.1,208.87,208.79,0.65]
["bitfinex","SOLUSD",1755148703828,79.1,208.87,208.8,26.0]
["bitfinex","SOLUSD",1755148704049,79.1,208.87,208.81,0.65]
["bitfinex","SOLUSD",1755148704253,79.1,208.87,208.82,36.86]
["bitfinex","SOLUSD",1755148704636,79.1,208.87,208.83,0.65]
["bitfinex","SOLUSD",1755148704938,79.1,208.87,208.84,68.84]
["bitfinex","SOLUSD",1755148705241,79.1,208.87,208.84,69.49]
["bitfinex","SOLUSD",1755148705423,0.06,208.88,208.85,0.65]
["bitfinex","SOLUSD",1755148705624,0.06,208.88,208.86,37.51]
["bitfinex","SOLUSD",1755148705837,0.06,208.88,208.87,0.65]
["bitfinex","SOLUSD",1755148706454,15.10621557,208.87,208.72,0.03]
["bitfinex","SOLUSD",1755148706754,15.10621557,208.83,208.75,37.49]
["bitfinex","SOLUSD",1755148707250,0.06,208.88,208.77,15.10621557]
["bitfinex","SOLUSD",1755148707558,0.06,208.93,208.84,26.0]
["bitfinex","SOLUSD",1755148707849,0.06,208.93,208.88,26.0]
["bitfinex","SOLUSD",1755148708060,0.06,208.93,208.89,36.84]
["bitfinex","SOLUSD",1755148708355,0.06,208.93,208.85,0.65]
["bitfinex","SOLUSD",1755148708647,0.06,208.93,208.86,36.84]
["bitfinex","SOLUSD",1755148708851,0.06,208.93,208.87,0.65]
["bitfinex","SOLUSD",1755148709431,0.06,208.93,208.84,26.0]
["bitfinex","SOLUSD",1755148709432,15.10621557,208.9,208.74,0.03]
["bitfinex","SOLUSD",1755148709638,25.05057663,208.9,208.75,0.65]
["bitfinex","SOLUSD",1755148709846,25.05057663,208.9,208.8,1.911087]
["bitfinex","SOLUSD",1755148710053,25.05057663,208.9,208.81,37.49]
["bitfinex","SOLUSD",1755148710434,15.10621557,208.88,208.81,0.65]
["bitfinex","SOLUSD",1755148710634,15.10621557,208.89,208.82,36.84]
["bitfinex","SOLUSD",1755148711158,25.73057663,208.89,208.77,14.33315]
["bitfinex","SOLUSD",1755148711329,0.1,208.91,208.78,37.51]
["bitfinex","SOLUSD",1755148711330,15.10621557,208.86,208.78,37.51]
["bitfinex","SOLUSD",1755148712158,25.05057663,208.87,208.78,37.51]
["bitfinex","SOLUSD",1755148712458,15.10621557,208.87,208.78,37.51]
["bitfinex","SOLUSD",1755148712659,15.10621557,208.87,208.79,0.67]
["bitfinex","SOLUSD",1755148714133,15.10621557,208.87,208.8,36.84]
["bitfinex","SOLUSD",1755148714666,25.05057663,208.85,208.77,0.03]
["bitfinex","SOLUSD",1755148714879,25.05057663,208.82,208.77,0.03]
["bitfinex","SOLUSD",1755148715045,25.73057663,208.82,208.78,105.68]
["bitfinex","SOLUSD",1755148715559,15.10621557,208.84,208.78,105.68]
["bitfinex","SOLUSD",1755148715743,15.10621557,208.84,208.78,106.35]
["bitfinex","SOLUSD",1755148717866,15.10621557,208.84,208.78,105.68]
["bitfinex","SOLUSD",1755148718064,15.10621557,208.82,208.78,105.68]
["bitfinex","SOLUSD",1755148718439,15.10621557,208.85,208.78,105.68]
["bitfinex","SOLUSD",1755148718945,9.94436106,208.85,208.78,105.68]
["bitfinex","SOLUSD",1755148719352,25.05057663,208.86,208.78,105.68]
["bitfinex","SOLUSD",1755148719759,15.10621557,208.83,208.78,105.68]
["bitfinex","SOLUSD",1755148720362,15.10621557,208.83,208.78,106.35]
["bitfinex","SOLUSD",1755148721281,15.10621557,208.87,208.79,0.67]
["bitfinex","SOLUSD",1755148724573,15.10621557,208.89,208.79,0.67]
["bitfinex","SOLUSD",1755148725274,25.05057663,208.89,208.79,0.67]
["bitfinex","SOLUSD",1755148725453,9.94436106,208.86,208.79,0.67]
["bitfinex","SOLUSD",1755148725649,9.94436106,208.83,208.78,68.84]
["bitfinex","SOLUSD",1755148725990,15.10621557,208.8,208.79,36.82]
["bitfinex","SOLUSD",1755148726266,0.68,208.82,208.79,36.82]
["bitfinex","SOLUSD",1755148726267,15.10621557,208.83,208.79,36.82]
["bitfinex","SOLUSD",1755148726472,79.1,208.82,208.79,36.82]
["bitfinex","SOLUSD",1755148727748,25.73057663,208.81,208.8,36.8]
["bitfinex","SOLUSD",1755148728264,25.73057663,208.81,208.78,68.84]
["bitfinex","SOLUSD",1755148728465,25.05057663,208.79,208.78,68.84]
["bitfinex","SOLUSD",1755148728651,25.73057663,208.79,208.78,105.64]
["bitfinex","SOLUSD",1755148731069,25.73057663,208.79,208.78,68.84]
["bitfinex","SOLUSD",1755148731272,25.73057663,208.79,208.78,105.64]
["bitfinex","SOLUSD",1755148735578,15.78621557,208.79,208.78,105.64]
["bitfinex","SOLUSD",1755148735780,25.73057663,208.79,208.78,105.64]
["bitfinex","SOLUSD",1755148736151,25.05057663,208.79,208.78,105.64]
["bitfinex","SOLUSD",1755148736594,25.05057663,208.79,208.78,105.67]
["bitfinex","SOLUSD",1755148737194,51.05057663,208.79,208.78,105.67]
["bitfinex","SOLUSD",1755148738195,51.73057663,208.79,208.78,105.67]
["bitfinex","SOLUSD",1755148738994,51.73057663,208.79,208.78,105.65]
["bitfinex","SOLUSD",1755148739292,148.50621557,208.78,208.77,0.03]
["bitfinex","SOLUSD",1755148739494,51.05057663,208.76,208.75,34.42]
["bitfinex","SOLUSD",1755148739776,51.73057663,208.76,208.75,105.62]
["bitfinex","SOLUSD",1755148740266,61.67493769,208.76,208.75,68.84]
["bitfinex","SOLUSD",1755148740462,41.10621557,208.73,208.72,0.03]
["bitfinex","SOLUSD",1755148740662,51.73057663,208.73,208.72,36.81]
["bitfinex","SOLUSD",1755148741352,66.08086663,208.73,208.72,36.81]
["bitfinex","SOLUSD",1755148741878,51.73057663,208.73,208.72,36.81]
["bitfinex","SOLUSD",1755148742458,51.05057663,208.73,208.72,36.81]
["bitfinex","SOLUSD",1755148743394,51.73057663,208.73,208.72,36.81]
["bitfinex","SOLUSD",1755148743561,51.05057663,208.73,208.72,36.81]
["bitfinex","SOLUSD",1755148744684,15.10621557,208.73,208.72,37.49]
["bitfinex","SOLUSD",1755148744864,41.10621557,208.73,208.72,37.49]
["bitfinex","SOLUSD",1755148745064,15.10621557,208.73,208.72,106.37]
["bitfinex","SOLUSD",1755148745373,25.05057663,208.73,208.72,105.69]
["bitfinex","SOLUSD",1755148745979,51.05057663,208.73,208.72,105.69]
["bitfinex","SOLUSD",1755148746370,51.73057663,208.73,208.72,105.69]
["bitfinex","SOLUSD",1755148747178,25.73057663,208.73,208.72,105.69]
["bitfinex","SOLUSD",1755148747968,51.73057663,208.73,208.72,105.69]
["bitfinex","SOLUSD",1755148748164,25.73057663,208.73,208.72,105.69]
["bitfinex","SOLUSD",1755148748684,25.73057663,208.73,208.68,0.03]
["bitfinex","SOLUSD",1755148748685,94.14621557,208.71,208.68,0.03]
["bitfinex","SOLUSD",1755148748858,104.09057663,208.71,208.7,68.91]
["bitfinex","SOLUSD",1755148749660,25.05057663,208.71,208.7,68.91]
["bitfinex","SOLUSD",1755148749861,25.05057663,208.71,208.7,105.67]
["bitfinex","SOLUSD",1755148754182,15.10621557,208.71,208.7,71.91]
["bitfinex","SOLUSD",1755148754989,15.10621557,208.71,208.7,105.67]
["bitfinex","SOLUSD",1755148755366,25.05057663,208.71,208.7,68.91]
["bitfinex","SOLUSD",1755148755888,25.05057663,208.71,208.7,105.67]
["bitfinex","SOLUSD",1755148756089,25.05057663,208.71,208.7,68.91]
["bitfinex","SOLUSD",1755148756090,25.73057663,208.71,208.7,68.91]
["bitfinex","SOLUSD",1755148756269,29.28433902,208.71,208.7,105.67]
["bitfinex","SOLUSD",1755148756465,29.28429373,208.71,208.7,105.67]
["bitfinex","SOLUSD",1755148756675,28.60429373,208.71,208.7,105.67]
["bitfinex","SOLUSD",1755148756882,25.05057663,208.71,208.7,105.67]
["bitfinex","SOLUSD",1755148757092,41.10621557,208.71,208.7,105.67]
["bitfinex","SOLUSD",1755148758096,41.10621557,208.71,208.7,106.35]
["bitfinex","SOLUSD",1755148758802,41.10621557,208.71,208.7,105.67]
["bitfinex","SOLUSD",1755148759701,51.73057663,208.71,208.7,68.91]
["bitfinex","SOLUSD",1755148759905,15.10621557,208.7,208.69,0.03]
["bitfinex","SOLUSD",1755148760072,29.28631821,208.7,208.69,71.21]
["bitfinex","SOLUSD",1755148760897,108.38631821,208.7,208.69,71.21]
["bitfinex","SOLUSD",1755148761101,41.10621557,208.68,208.67,0.03]
["bitfinex","SOLUSD",1755148761301,15.10621557,208.67,208.65,0.03]
["bitfinex","SOLUSD",1755148761482,41.10621557,208.58,208.57,0.2]
["bitfinex","SOLUSD",1755148761705,51.05057663,208.58,208.57,0.2]
["bitfinex","SOLUSD",1755148761896,41.10621557,208.58,208.57,0.88]
["bitfinex","SOLUSD",1755148762396,41.10621557,208.58,208.57,37.62]
["bitfinex","SOLUSD",1755148764000,51.05057663,208.58,208.57,0.2]
["bitfinex","SOLUSD",1755148764172,51.05057663,208.58,208.57,36.94]
["bitfinex","SOLUSD",1755148764977,51.05057663,208.58,208.57,105.86]
["bitfinex","SOLUSD",1755148765883,41.10621557,208.58,208.57,105.86]
["bitfinex","SOLUSD",1755148766083,41.10621557,208.58,208.57,106.54]
["bitfinex","SOLUSD",1755148766303,15.10621557,208.58,208.57,106.54]
["bitfinex","SOLUSD",1755148766984,15.10621557,208.6,208.57,106.54]
["bitfinex","SOLUSD",1755148767177,15.10621557,208.6,208.58,0.68]
["bitfinex","SOLUSD",1755148769224,15.10621557,208.6,208.57,71.4]
["bitfinex","SOLUSD",1755148769388,15.10621557,208.6,208.59,0.68]
["bitfinex","SOLUSD",1755148769993,15.10621557,208.6,208.57,36.94]
["bitfinex","SOLUSD",1755148770212,9.94436106,208.58,208.57,36.94]
["bitfinex","SOLUSD",1755148770809,15.10621557,208.58,208.57,36.94]
["bitfinex","SOLUSD",1755148771004,9.94436106,208.58,208.57,36.94]
["bitfinex","SOLUSD",1755148771207,9.94436106,208.58,208.57,0.2]
["bitfinex","SOLUSD",1755148771208,51.05057663,208.58,208.57,0.2]
["bitfinex","SOLUSD",1755148771388,25.05057663,208.58,208.57,36.92]
["bitfinex","SOLUSD",1755148772295,29.28830561,208.58,208.57,36.92]
["bitfinex","SOLUSD",1755148772896,25.73057663,208.58,208.57,36.92]
["bitfinex","SOLUSD",1755148773110,51.73057663,208.58,208.57,36.92]
["bitfinex","SOLUSD",1755148773288,25.73057663,208.58,208.57,36.92]
["bitfinex","SOLUSD",1755148773606,29.28703578,208.58,208.57,36.92]
["bitfinex","SOLUSD",1755148774186,25.73057663,208.58,208.57,36.92]
["bitfinex","SOLUSD",1755148774509,29.28628464,208.58,208.57,36.92]
["bitfinex","SOLUSD",1755148774687,148.50621557,208.57,208.56,0.2]
["bitfinex","SOLUSD",1755148774894,162.68628464,208.57,208.56,0.2]
["bitfinex","SOLUSD",1755148775109,41.10621557,208.54,208.53,0.03]
["bitfinex","SOLUSD",1755148775287,54.60628464,208.54,208.53,34.49]
["bitfinex","SOLUSD",1755148775887,54.60628464,208.54,208.53,71.21]
["bitfinex","SOLUSD",1755148776896,55.28628464,208.54,208.53,71.21]
["bitfinex","SOLUSD",1755148777803,15.10621557,208.53,208.52,0.03]
["bitfinex","SOLUSD",1755148777991,29.28628464,208.53,208.52,34.49]
["bitfinex","SOLUSD",1755148778402,41.10621557,208.51,208.5,0.03]
["bitfinex","SOLUSD",1755148778617,55.28628464,208.51,208.5,0.03]
["bitfinex","SOLUSD",1755148779097,55.28628464,208.51,208.5,36.73]
["bitfinex","SOLUSD",1755148779412,18.66192358,208.51,208.5,36.73]
["bitfinex","SOLUSD",1755148779600,15.10621557,208.51,208.5,37.45]
["bitfinex","SOLUSD",1755148783939,25.05057663,208.51,208.5,36.73]
["bitfinex","SOLUSD",1755148784920,25.05057663,208.51,208.5,71.21]
["bitfinex","SOLUSD",1755148785229,15.10621557,208.51,208.5,106.41]
["bitfinex","SOLUSD",1755148786539,15.10621557,208.56,208.5,106.41]
["bitfinex","SOLUSD",1755148786705,15.10621557,208.56,208.51,0.72]
["bitfinex","SOLUSD",1755148788327,79.1,208.57,208.51,0.72]
["bitfinex","SOLUSD",1755148788638,25.05057663,208.56,208.51,0.72]
["bitfinex","SOLUSD",1755148789239,25.05057663,208.56,208.52,0.72]
["bitfinex","SOLUSD",1755148789422,25.05057663,208.56,208.53,0.72]
["bitfinex","SOLUSD",1755148789620,15.10621557,208.53,208.5,106.41]
["bitfinex","SOLUSD",1755148790023,9.94436106,208.53,208.5,106.41]
["bitfinex","SOLUSD",1755148790246,25.05057663,208.54,208.5,106.41]
["bitfinex","SOLUSD",1755148790613,15.10621557,208.54,208.51,0.72]
["bitfinex","SOLUSD",1755148790820,15.10621557,208.54,208.52,0.72]
["bitfinex","SOLUSD",1755148792430,15.10621557,208.54,208.53,0.72]
["bitfinex","SOLUSD",1755148793043,25.05057663,208.54,208.5,105.69]
["bitfinex","SOLUSD",1755148793235,15.10621557,208.51,208.5,105.69]
["bitfinex","SOLUSD",1755148794438,15.10621557,208.52,208.5,105.69]
["bitfinex","SOLUSD",1755148794828,25.05057663,208.52,208.5,105.69]
["bitfinex","SOLUSD",1755148795024,9.94436106,208.51,208.5,105.69]
["bitfinex","SOLUSD",1755148795238,25.05057663,208.52,208.5,105.69]
["bitfinex","SOLUSD",1755148795543,15.10621557,208.52,208.5,105.69]
["bitfinex","SOLUSD",1755148796038,79.1,208.53,208.51,0.72]
["bitfinex","SOLUSD",1755148796628,15.10621557,208.56,208.51,0.72]
["bitfinex","SOLUSD",1755148796842,15.10621557,208.56,208.52,0.72]
["bitfinex","SOLUSD",1755148797241,15.10621557,208.56,208.5,105.69]
["bitfinex","SOLUSD",1755148797430,15.10621557,208.56,208.53,0.72]
["bitfinex","SOLUSD",1755148797624,15.10621557,208.56,208.54,36.64]
["bitfinex","SOLUSD",1755148798444,104.83057663,208.55,208.54,36.64]
["bitfinex","SOLUSD",1755148798647,25.73057663,208.55,208.54,36.64]
["bitfinex","SOLUSD",1755148798834,29.28839081,208.55,208.54,36.64]
["bitfinex","SOLUSD",1755148799628,29.28839081,208.55,208.5,68.99]
["bitfinex","SOLUSD",1755148799629,15.10621557,208.51,208.5,68.99]
["bitfinex","SOLUSD",1755148799835,51.73057663,208.51,208.5,68.99]
["bitfinex","SOLUSD",1755148800123,51.73057663,208.51,208.5,105.63]
["bitfinex","SOLUSD",1755148800330,55.29059519,208.51,208.5,105.63]
["bitfinex","SOLUSD",1755148801347,55.29059519,208.51,208.5,105.61]
["bitfinex","SOLUSD",1755148801535,55.29059519,208.51,208.5,34.48]
["bitfinex","SOLUSD",1755148801858,69.65944419,208.51,208.47,0.03]
["bitfinex","SOLUSD",1755148802054,25.05057663,208.48,208.47,0.03]
["bitfinex","SOLUSD",1755148802225,29.31059519,208.48,208.47,0.03]
["bitfinex","SOLUSD",1755148802426,15.10621557,208.46,208.45,0.03]
["bitfinex","SOLUSD",1755148802748,29.31059519,208.46,208.45,36.65]
["bitfinex","SOLUSD",1755148803447,28.61059519,208.46,208.45,36.65]
["bitfinex","SOLUSD",1755148804659,41.10621557,208.44,208.37,0.2]
["bitfinex","SOLUSD",1755148804832,55.31059519,208.44,208.37,0.2]
["bitfinex","SOLUSD",1755148805033,55.31059519,208.44,208.43,34.51]
["bitfinex","SOLUSD",1755148805447,59.31616497,208.44,208.43,34.51]
["bitfinex","SOLUSD",1755148805752,58.61616497,208.44,208.43,34.51]
["bitfinex","SOLUSD",1755148805954,58.61616497,208.44,208.43,71.13]
["bitfinex","SOLUSD",1755148806139,59.31616497,208.44,208.43,71.13]
["bitfinex","SOLUSD",1755148806458,54.61059519,208.44,208.43,71.13]
["bitfinex","SOLUSD",1755148806965,93.50621557,208.4,208.39,34.48]
["bitfinex","SOLUSD",1755148807145,93.50621557,208.4,208.39,68.96]
["bitfinex","SOLUSD",1755148807538,103.45057663,208.4,208.39,68.96]
["bitfinex","SOLUSD",1755148807735,107.01139627,208.4,208.39,68.96]
["bitfinex","SOLUSD",1755148808239,107.01147834,208.4,208.39,105.58]
["bitfinex","SOLUSD",1755148808756,93.50621557,208.4,208.39,105.58]
["bitfinex","SOLUSD",1755148808957,93.50621557,208.4,208.39,106.25]
["bitfinex","SOLUSD",1755148809864,78.4,208.4,208.39,71.77]
["bitfinex","SOLUSD",1755148810065,15.10621557,208.48,208.39,71.77]
["bitfinex","SOLUSD",1755148810361,3.55797038,208.47,208.4,0.67]
["bitfinex","SOLUSD",1755148810541,41.10621557,208.48,208.4,0.67]
["bitfinex","SOLUSD",1755148810542,15.10621557,208.48,208.4,0.67]
["bitfinex","SOLUSD",1755148810747,25.05057663,208.46,208.4,0.67]
["bitfinex","SOLUSD",1755148810946,9.94436106,208.45,208.4,0.67]
["bitfinex","SOLUSD",1755148811149,15.10621557,208.41,208.4,0.67]
["bitfinex","SOLUSD",1755148811973,15.10621557,208.42,208.4,0.67]
["bitfinex","SOLUSD",1755148812469,15.10621557,208.42,208.39,71.1]
["bitfinex","SOLUSD",1755148812673,15.10621557,208.42,208.39,71.77]
["bitfinex","SOLUSD",1755148813166,15.10621557,208.42,208.39,71.1]
["bitfinex","SOLUSD",1755148813360,15.10621557,208.42,208.4,0.67]
["bitfinex","SOLUSD",1755148814444,15.10621557,208.42,208.39,71.1]
["bitfinex","SOLUSD",1755148814646,15.10621557,208.42,208.41,0.67]
["bitfinex","SOLUSD",1755148814959,15.10621557,208.42,208.41,35.15]
["bitfinex","SOLUSD",1755148815149,78.4,208.44,208.41,35.15]
["bitfinex","SOLUSD",1755148815351,15.10621557,208.43,208.42,0.67]
["bitfinex","SOLUSD",1755148815543,93.50621557,208.43,208.42,37.27]
["bitfinex","SOLUSD",1755148815746,78.4,208.43,208.42,37.27]
["bitfinex","SOLUSD",1755148816880,15.10621557,208.5,208.42,37.27]
["bitfinex","SOLUSD",1755148817167,15.10621557,208.48,208.43,0.67]
["bitfinex","SOLUSD",1755148817369,15.10621557,208.5,208.43,0.67]
["bitfinex","SOLUSD",1755148818567,15.10621557,208.48,208.43,0.67]
["bitfinex","SOLUSD",1755148818769,15.10621557,208.48,208.44,0.67]
["bitfinex","SOLUSD",1755148819374,25.05057663,208.5,208.44,0.67]
["bitfinex","SOLUSD",1755148819569,15.10621557,208.48,208.44,0.67]
["bitfinex","SOLUSD",1755148819962,15.10621557,208.48,208.42,36.6]
["bitfinex","SOLUSD",1755148820358,15.10621557,208.48,208.43,0.67]
["bitfinex","SOLUSD",1755148820873,15.10621557,208.49,208.44,0.67]
["bitfinex","SOLUSD",1755148821190,15.10621557,208.5,208.44,0.67]
["bitfinex","SOLUSD",1755148823492,78.4,208.49,208.44,0.67]
["bitfinex","SOLUSD",1755148824586,78.4,208.49,208.45,0.67]
["bitfinex","SOLUSD",1755148824873,78.4,208.49,208.46,0.67]
["bitfinex","SOLUSD",1755148825184,78.4,208.49,208.47,106.19]
["bitfinex","SOLUSD",1755148825359,78.4,208.48,208.47,106.19]
["bitfinex","SOLUSD",1755148825675,78.4,208.48,208.47,105.52]
["bitfinex","SOLUSD",1755148826089,78.4,208.48,208.47,106.19]
["bitfinex","SOLUSD",1755148826453,26.0,208.53,208.47,71.71]
["bitfinex","SOLUSD",1755148826656,15.10621557,208.53,208.48,0.67]
["bitfinex","SOLUSD",1755148826981,78.4,208.54,208.49,0.67]
["bitfinex","SOLUSD",1755148828066,93.50621557,208.57,208.49,0.67]
["bitfinex","SOLUSD",1755148828978,93.56621557,208.57,208.49,0.67]
["bitfinex","SOLUSD",1755148831272,78.46,208.57,208.5,26.0]
["bitfinex","SOLUSD",1755148831583,0.06,208.57,208.51,26.65]
["bitfinex","SOLUSD",1755148831778,0.06,208.57,208.52,37.17]
["bitfinex","SOLUSD",1755148831960,0.06,208.57,208.53,0.65]
["bitfinex","SOLUSD",1755148832786,0.71,208.56,208.51,0.65]
["bitfinex","SOLUSD",1755148832962,0.06,208.57,208.54,36.5]
["bitfinex","SOLUSD",1755148833282,79.11,208.56,208.54,36.5]
["bitfinex","SOLUSD",1755148833777,78.4,208.56,208.54,36.5]
["bitfinex","SOLUSD",1755148835089,93.50621557,208.56,208.55,68.92]
["bitfinex","SOLUSD",1755148835270,103.45057663,208.56,208.55,105.42]
["bitfinex","SOLUSD",1755148835466,25.05057663,208.56,208.55,68.92]
["bitfinex","SOLUSD",1755148835666,15.81621557,208.56,208.55,105.4]
["bitfinex","SOLUSD",1755148835864,25.76057663,208.56,208.55,105.4]
["bitfinex","SOLUSD",1755148836390,25.76057663,208.56,208.55,68.92]
["bitfinex","SOLUSD",1755148836576,29.32118367,208.56,208.55,105.4]
["bitfinex","SOLUSD",1755148837291,43.68384067,208.56,208.55,105.4]
["bitfinex","SOLUSD",1755148838106,43.68412945,208.56,208.55,105.4]
["bitfinex","SOLUSD",1755148838459,41.10621557,208.52,208.5,34.46]
["bitfinex","SOLUSD",1755148838767,41.10621557,208.52,208.51,34.46]
["bitfinex","SOLUSD",1755148839084,54.61193767,208.52,208.51,34.46]
["bitfinex","SOLUSD",1755148839387,55.32193767,208.52,208.51,34.46]
["bitfinex","SOLUSD",1755148839764,55.32193767,208.52,208.51,70.94]
["bitfinex","SOLUSD",1755148840999,55.32209704,208.52,208.51,70.94]
["bitfinex","SOLUSD",1755148842266,45.37773598,208.52,208.51,70.94]
["bitfinex","SOLUSD",1755148842485,51.76057663,208.52,208.51,70.94]
["bitfinex","SOLUSD",1755148842695,51.05057663,208.52,208.51,70.94]
["bitfinex","SOLUSD",1755148844182,41.10621557,208.52,208.51,70.94]
["bitfinex","SOLUSD",1755148844566,9.94436106,208.53,208.51,71.59]
["bitfinex","SOLUSD",1755148844567,15.10621557,208.53,208.51,71.59]
["bitfinex","SOLUSD",1755148844767,15.10621557,208.54,208.52,0.65]
["bitfinex","SOLUSD",1755148845000,15.10621557,208.54,208.53,0.65]
["bitfinex","SOLUSD",1755148845170,10.00436106,208.57,208.53,0.65]
["bitfinex","SOLUSD",1755148845171,15.10621557,208.55,208.53,0.65]
["bitfinex","SOLUSD",1755148845375,25.05057663,208.55,208.54,36.46]
["bitfinex","SOLUSD",1755148845573,41.10621557,208.52,208.51,34.46]
["bitfinex","SOLUSD",1755148845790,51.76057663,208.52,208.51,70.92]
["bitfinex","SOLUSD",1755148849401,55.32415976,208.52,208.51,70.9]
["bitfinex","SOLUSD",1755148849789,55.32426534,208.52,208.51,70.9]
["bitfinex","SOLUSD",1755148849989,55.32424854,208.52,208.51,70.9]
["bitfinex","SOLUSD",1755148850189,51.76057663,208.52,208.51,70.9]
["bitfinex","SOLUSD",1755148850610,51.05057663,208.52,208.51,70.9]
["bitfinex","SOLUSD",1755148851702,51.76057663,208.52,208.51,34.46]
["bitfinex","SOLUSD",1755148852217,69.69224196,208.52,208.51,34.46]
["bitfinex","SOLUSD",1755148852600,41.10621557,208.46,208.45,34.48]
["bitfinex","SOLUSD",1755148852786,51.05057663,208.46,208.45,105.38]
["bitfinex","SOLUSD",1755148853301,51.76057663,208.46,208.45,105.38]
["bitfinex","SOLUSD",1755148853704,51.05057663,208.46,208.45,105.38]
["bitfinex","SOLUSD",1755148855909,51.76057663,208.46,208.45,105.38]
["bitfinex","SOLUSD",1755148856608,51.05057663,208.46,208.45,105.38]
["bitfinex","SOLUSD",1755148857780,0.71,208.49,208.45,106.03]
["bitfinex","SOLUSD",1755148857781,35.94436106,208.49,208.45,106.03]
["bitfinex","SOLUSD",1755148857977,93.467472,208.5,208.45,106.03]
["bitfinex","SOLUSD",1755148857978,15.10621557,208.48,208.46,0.65]
["bitfinex","SOLUSD",1755148858213,15.10621557,208.49,208.47,37.05]
["bitfinex","SOLUSD",1755148858508,15.10621557,208.49,208.48,36.4]
["bitfinex","SOLUSD",1755148858711,25.05057663,208.49,208.48,36.4]
["bitfinex","SOLUSD",1755148859478,15.10621557,208.49,208.48,37.05]
["bitfinex","SOLUSD",1755148860293,0.06,208.52,208.48,37.05]
["bitfinex","SOLUSD",1755148860611,0.06,208.52,208.49,0.69]
["bitfinex","SOLUSD",1755148860819,0.06,208.52,208.45,68.96]
["bitfinex","SOLUSD",1755148860820,0.06,208.52,208.5,37.09]
["bitfinex","SOLUSD",1755148860982,0.06,208.52,208.51,0.69]
["bitfinex","SOLUSD",1755148865302,0.06,208.52,208.51,0.19]
["bitfinex","SOLUSD",1755148869019,0.06,208.57,208.53,26.0]
["bitfinex","SOLUSD",1755148869198,0.06,208.7,208.57,26.0]
["bitfinex","SOLUSD",1755148869394,0.06,208.7,208.61,26.0]
["bitfinex","SOLUSD",1755148869716,25.81057663,208.7,208.62,36.99]
["bitfinex","SOLUSD",1755148869908,10.70436106,208.7,208.62,36.99]
["bitfinex","SOLUSD",1755148870110,10.70436106,208.7,208.63,0.63]
["bitfinex","SOLUSD",1755148870295,0.76,208.7,208.63,0.63]
["bitfinex","SOLUSD",1755148870498,0.06,208.7,208.63,0.63]
["bitfinex","SOLUSD",1755148871209,15.16621557,208.7,208.63,0.63]
["bitfinex","SOLUSD",1755148872503,15.16621557,208.7,208.6,1.913098]
["bitfinex","SOLUSD",1755148872504,15.10621557,208.63,208.6,1.913098]
["bitfinex","SOLUSD",1755148872690,15.10621557,208.61,208.51,0.63]
["bitfinex","SOLUSD",1755148872893,15.10621557,208.61,208.53,0.63]
["bitfinex","SOLUSD",1755148873116,15.10621557,208.57,208.54,36.34]
["bitfinex","SOLUSD",1755148873417,15.10621557,208.57,208.4,10.03]
["bitfinex","SOLUSD",1755148873418,15.10621557,208.57,208.55,36.32]
["bitfinex","SOLUSD",1755148873618,15.10621557,208.55,208.46,0.63]
["bitfinex","SOLUSD",1755148873921,25.05057663,208.55,208.47,36.32]
["bitfinex","SOLUSD",1755148874094,25.05057663,208.55,208.47,62.32]
["bitfinex","SOLUSD",1755148874921,25.05057663,208.55,208.47,36.32]
["bitfinex","SOLUSD",1755148875217,14.358533,208.61,208.48,105.24]
["bitfinex","SOLUSD",1755148875218,25.05057663,208.53,208.48,105.24]
["bitfinex","SOLUSD",1755148875417,25.05057663,208.53,208.49,36.32]
["bitfinex","SOLUSD",1755148875599,15.10621557,208.51,208.49,36.32]
["bitfinex","SOLUSD",1755148876020,26.0,208.6,208.49,36.32]
["bitfinex","SOLUSD",1755148876021,15.10621557,208.53,208.49,36.32]
["bitfinex","SOLUSD",1755148876519,15.10621557,208.54,208.49,36.95]
["bitfinex","SOLUSD",1755148876704,15.80621557,208.54,208.49,36.32]
["bitfinex","SOLUSD",1755148877518,15.10621557,208.54,208.48,68.95]
["bitfinex","SOLUSD",1755148877703,15.10621557,208.52,208.48,68.95]
["bitfinex","SOLUSD",1755148877909,9.94436106,208.54,208.49,36.3]
["bitfinex","SOLUSD",1755148878100,15.10621557,208.52,208.49,36.3]
["bitfinex","SOLUSD",1755148878819,25.05057663,208.5,208.48,68.95]
["bitfinex","SOLUSD",1755148879021,10.64436106,208.49,208.48,68.95]
["bitfinex","SOLUSD",1755148879203,10.64436106,208.49,208.48,105.25]
["bitfinex","SOLUSD",1755148879604,25.75057663,208.49,208.48,105.25]
["bitfinex","SOLUSD",1755148880621,15.80621557,208.49,208.48,105.25]
["bitfinex","SOLUSD",1755148882020,25.75057663,208.49,208.48,105.25]
["bitfinex","SOLUSD",1755148883410,0.06,208.52,208.48,105.25]
["bitfinex","SOLUSD",1755148884332,0.06,208.52,208.49,0.63]
["bitfinex","SOLUSD",1755148884517,0.06,208.52,208.5,36.91]
["bitfinex","SOLUSD",1755148884722,0.06,208.52,208.51,0.63]
["bitfinex","SOLUSD",1755148884920,0.06,208.52,208.51,35.11]
["bitfinex","SOLUSD",1755148886098,0.06,208.52,208.51,0.63]
["bitfinex","SOLUSD",1755148888234,15.10621557,208.62,208.53,26.0]
["bitfinex","SOLUSD",1755148888423,15.10621557,208.62,208.54,62.89]
["bitfinex","SOLUSD",1755148888807,15.10621557,208.62,208.55,36.26]
["bitfinex","SOLUSD",1755148889607,0.06,208.64,208.58,26.0]
["bitfinex","SOLUSD",1755148889812,0.06,208.64,208.62,26.0]
["bitfinex","SOLUSD",1755148890010,0.06,208.64,208.63,36.26]
["bitfinex","SOLUSD",1755148891231,0.06,208.64,208.63,36.24]
["bitfinex","SOLUSD",1755148891806,0.06,208.64,208.55,26.0]
["bitfinex","SOLUSD",1755148891807,15.10621557,208.63,208.55,26.0]
["bitfinex","SOLUSD",1755148892007,0.71,208.62,208.54,0.63]
["bitfinex","SOLUSD",1755148892314,15.16621557,208.64,208.56,62.24]
["bitfinex","SOLUSD",1755148892615,15.16621557,208.64,208.56,62.87]
["bitfinex","SOLUSD",1755148892813,0.71,208.63,208.56,62.24]
["bitfinex","SOLUSD",1755148893013,0.71,208.63,208.56,26.0]
["bitfinex","SOLUSD",1755148893215,0.71,208.63,208.57,36.24]
["bitfinex","SOLUSD",1755148893631,15.10621557,208.62,208.57,36.24]
["bitfinex","SOLUSD",1755148893927,0.71,208.61,208.57,36.24]
["bitfinex","SOLUSD",1755148894857,0.71,208.6,208.56,26.0]
["bitfinex","SOLUSD",1755148895026,25.76057663,208.59,208.57,105.14]
["bitfinex","SOLUSD",1755148895212,25.76057663,208.58,208.57,68.92]
["bitfinex","SOLUSD",1755148895406,25.76057663,208.58,208.57,105.14]
["bitfinex","SOLUSD",1755148895927,25.76057663,208.58,208.57,70.68]
["bitfinex","SOLUSD",1755148896229,15.81621557,208.58,208.57,70.68]
["bitfinex","SOLUSD",1755148896815,15.10621557,208.58,208.57,70.68]
["bitfinex","SOLUSD",1755148898112,15.10621557,208.6,208.57,70.68]
["bitfinex","SOLUSD",1755148898337,0.71,208.59,208.57,70.68]
["bitfinex","SOLUSD",1755148898550,15.81621557,208.58,208.57,70.68]
["bitfinex","SOLUSD",1755148899213,25.76057663,208.58,208.57,34.46]
["bitfinex","SOLUSD",1755148899417,25.76057663,208.58,208.57,70.66]
["bitfinex","SOLUSD",1755148899617,25.76057663,208.58,208.57,34.46]
["bitfinex","SOLUSD",1755148899819,15.81621557,208.58,208.57,70.66]
["bitfinex","SOLUSD",1755148900136,15.10621557,208.6,208.57,70.66]
["bitfinex","SOLUSD",1755148900316,0.71,208.61,208.57,70.66]
["bitfinex","SOLUSD",1755148900517,0.71,208.63,208.57,70.66]
["bitfinex","SOLUSD",1755148900922,15.16621557,208.64,208.57,70.66]
["bitfinex","SOLUSD",1755148901123,10.65436106,208.63,208.57,70.66]
["bitfinex","SOLUSD",1755148901350,0.06,208.64,208.57,70.66]
["bitfinex","SOLUSD",1755148901539,15.16621557,208.64,208.57,70.66]
["bitfinex","SOLUSD",1755148901925,0.06,208.63,208.57,71.29]
["bitfinex","SOLUSD",1755148902854,0.06,208.63,208.6,26.0]
["bitfinex","SOLUSD",1755148903038,0.06,208.63,208.61,36.83]
["bitfinex","SOLUSD",1755148903831,0.06,208.63,208.62,0.63]
["bitfinex","SOLUSD",1755148905053,0.06,208.63,208.62,69.55]
["bitfinex","SOLUSD",1755148908980,0.06,208.63,208.62,35.09]
["bitfinex","SOLUSD",1755148910660,0.06,208.63,208.62,61.09]
["bitfinex","SOLUSD",1755148910959,0.06,208.63,208.62,0.63]
["bitfinex","SOLUSD",1755148911178,0.77,208.63,208.57,1.912915]
["bitfinex","SOLUSD",1755148911466,0.77,208.63,208.54,0.63]
["bitfinex","SOLUSD",1755148911752,15.10621557,208.62,208.58,26.0]
["bitfinex","SOLUSD",1755148911934,0.06,208.63,208.59,36.14]
["bitfinex","SOLUSD",1755148912136,0.71,208.61,208.59,36.14]
["bitfinex","SOLUSD",1755148912354,0.71,208.6,208.59,36.14]
["bitfinex","SOLUSD",1755148912540,15.10621557,208.62,208.59,36.14]
["bitfinex","SOLUSD",1755148912748,0.71,208.61,208.59,36.14]
["bitfinex","SOLUSD",1755148912954,10.65436106,208.6,208.52,0.03]
["bitfinex","SOLUSD",1755148913162,25.05057663,208.58,208.53,36.14]
["bitfinex","SOLUSD",1755148913471,0.71,208.57,208.53,36.14]
["bitfinex","SOLUSD",1755148913834,0.71,208.56,208.53,36.14]
["bitfinex","SOLUSD",1755148914035,0.71,208.55,208.53,36.14]
["bitfinex","SOLUSD",1755148914931,15.81621557,208.58,208.54,68.92]
["bitfinex","SOLUSD",1755148915131,0.71,208.57,208.55,36.14]
["bitfinex","SOLUSD",1755148915433,15.10621557,208.58,208.56,36.14]
["bitfinex","SOLUSD",1755148916056,0.71,208.57,208.56,36.14]
["bitfinex","SOLUSD",1755148916462,0.71,208.57,208.54,68.92]
["bitfinex","SOLUSD",1755148916463,25.76057663,208.57,208.54,68.92]
["bitfinex","SOLUSD",1755148916761,15.81621557,208.56,208.55,36.12]
["bitfinex","SOLUSD",1755148916931,25.76057663,208.56,208.54,68.92]
["bitfinex","SOLUSD",1755148917260,25.05057663,208.56,208.55,36.12]
["bitfinex","SOLUSD",1755148917755,25.76057663,208.56,208.55,36.12]
["bitfinex","SOLUSD",1755148917959,25.76057663,208.56,208.54,68.92]
["bitfinex","SOLUSD",1755148918172,25.05057663,208.55,208.54,68.92]
["bitfinex","SOLUSD",1755148918657,25.76057663,208.55,208.54,105.04]
["bitfinex","SOLUSD",1755148919043,15.81621557,208.55,208.54,105.04]
["bitfinex","SOLUSD",1755148919390,25.76057663,208.55,208.54,105.04]
["bitfinex","SOLUSD",1755148920356,15.81621557,208.55,208.54,105.04]
["bitfinex","SOLUSD",1755148922370,25.76057663,208.55,208.54,105.04]
["bitfinex","SOLUSD",1755148923261,25.76057663,208.55,208.54,68.92]
["bitfinex","SOLUSD",1755148923458,25.76057663,208.55,208.54,105.02]
["bitfinex","SOLUSD",1755148924659,15.81621557,208.55,208.54,105.02]
["bitfinex","SOLUSD",1755148924868,25.76057663,208.55,208.54,105.02]
["bitfinex","SOLUSD",1755148925350,0.67,208.6,208.54,105.02]
["bitfinex","SOLUSD",1755148925551,10.61436106,208.59,208.54,105.02]
["bitfinex","SOLUSD",1755148925751,15.77621557,208.58,208.54,105.02]
["bitfinex","SOLUSD",1755148925948,15.10621557,208.56,208.54,105.02]
["bitfinex","SOLUSD",1755148926180,15.10621557,208.56,208.55,36.1]
["bitfinex","SOLUSD",1755148926354,0.67,208.58,208.55,36.1]
["bitfinex","SOLUSD",1755148926678,15.77621557,208.6,208.55,36.1]
["bitfinex","SOLUSD",1755148926896,15.10621557,208.6,208.55,36.1]
["bitfinex","SOLUSD",1755148927057,0.67,208.59,208.55,36.1]
["bitfinex","SOLUSD",1755148927253,9.94436106,208.61,208.55,36.1]
["bitfinex","SOLUSD",1755148927254,15.10621557,208.57,208.55,36.1]
["bitfinex","SOLUSD",1755148927781,15.77621557,208.6,208.55,36.1]
["bitfinex","SOLUSD",1755148927990,15.10621557,208.58,208.55,36.1]
["bitfinex","SOLUSD",1755148929262,15.77621557,208.61,208.55,36.1]
["bitfinex","SOLUSD",1755148930975,15.10621557,208.62,208.55,36.73]
["bitfinex","SOLUSD",1755148931358,15.10621557,208.62,208.56,0.63]
["bitfinex","SOLUSD",1755148931573,15.10621557,208.62,208.57,36.08]
["bitfinex","SOLUSD",1755148932082,15.10621557,208.62,208.58,0.63]
["bitfinex","SOLUSD",1755148932283,0.06,208.63,208.59,36.08]
["bitfinex","SOLUSD",1755148932456,0.06,208.63,208.6,0.63]
["bitfinex","SOLUSD",1755148932654,0.06,208.63,208.61,36.08]
["bitfinex","SOLUSD",1755148932864,0.06,208.63,208.62,0.63]
["bitfinex","SOLUSD",1755148935076,0.06,208.63,208.62,69.55]
["bitfinex","SOLUSD",1755148936982,0.06,208.63,208.62,35.09]
["bitfinex","SOLUSD",1755148937180,0.06,208.63,208.62,0.63]
["bitfinex","SOLUSD",1755148939203,0.06,208.72,208.64,36.0]
["bitfinex","SOLUSD",1755148939370,0.06,208.72,208.68,26.0]
["bitfinex","SOLUSD",1755148939565,0.06,208.76,208.73,26.0]
["bitfinex","SOLUSD",1755148939771,0.06,208.76,208.74,36.29]
["bitfinex","SOLUSD",1755148939999,0.06,208.76,208.75,36.29]
["bitfinex","SOLUSD",1755148940289,0.06,208.76,208.75,36.04]
["bitfinex","SOLUSD",1755148940664,0.06,208.76,208.75,0.25]
["bitfinex","SOLUSD",1755148940901,0.06,208.76,208.75,36.27]
["bitfinex","SOLUSD",1755148942268,0.06,208.76,208.75,36.02]
["bitfinex","SOLUSD",1755148943297,0.06,208.76,208.75,36.0]
["bitfinex","SOLUSD",1755148944970,0.06,208.76,208.75,104.88]
["bitfinex","SOLUSD",1755148945903,0.06,208.76,208.75,68.88]
["bitfinex","SOLUSD",1755148946103,0.73,208.76,208.75,104.88]
["bitfinex","SOLUSD",1755148947193,0.73,208.76,208.75,68.88]
["bitfinex","SOLUSD",1755148947392,0.73,208.76,208.75,104.86]
["bitfinex","SOLUSD",1755148948310,0.06,208.76,208.75,35.98]
["bitfinex","SOLUSD",1755148949513,0.06,208.76,208.71,26.0]
["bitfinex","SOLUSD",1755148949705,0.67,208.75,208.72,35.98]
["bitfinex","SOLUSD",1755148949920,0.06,208.76,208.72,35.98]
["bitfinex","SOLUSD",1755148950096,0.67,208.75,208.72,35.98]
["bitfinex","SOLUSD",1755148950292,0.06,208.76,208.72,35.98]
["bitfinex","SOLUSD",1755148950614,0.06,208.76,208.75,26.0]
["bitfinex","SOLUSD",1755148950913,0.06,208.76,208.75,61.96]
["bitfinex","SOLUSD",1755148951318,0.06,208.76,208.75,62.21]
["bitfinex","SOLUSD",1755148952025,0.06,208.79,208.75,62.21]
["bitfinex","SOLUSD",1755148952209,0.06,208.79,208.76,0.25]
["bitfinex","SOLUSD",1755148952519,0.06,208.79,208.77,35.96]
["bitfinex","SOLUSD",1755148953012,0.06,208.79,208.78,35.96]
["bitfinex","SOLUSD",1755148953391,25.05057663,208.9,208.78,35.96]
["bitfinex","SOLUSD",1755148953392,0.66,208.95,208.83,10.0]
["bitfinex","SOLUSD",1755148953615,0.66,208.95,208.82,15.10621557]
["bitfinex","SOLUSD",1755148953616,0.66,208.94,208.87,26.0]
["bitfinex","SOLUSD",1755148953825,0.66,208.97,208.91,26.0]
["bitfinex","SOLUSD",1755148954028,9.94436106,209.06,208.91,26.0]
["bitfinex","SOLUSD",1755148954029,0.66,209.0,208.92,35.96]
["bitfinex","SOLUSD",1755148954206,1.655,208.96,208.92,35.96]
["bitfinex","SOLUSD",1755148954592,0.995,208.96,208.95,26.0]
["bitfinex","SOLUSD",1755148954806,0.995,208.96,208.95,61.94]
["bitfinex","SOLUSD",1755148955108,0.995,208.96,208.95,68.84]
["bitfinex","SOLUSD",1755148955420,1.655,208.96,208.95,68.84]
["bitfinex","SOLUSD",1755148955607,0.995,208.96,208.95,104.78]
["bitfinex","SOLUSD",1755148955793,0.995,208.96,208.95,70.36]
["bitfinex","SOLUSD",1755148955993,1.655,208.96,208.95,70.36]
["bitfinex","SOLUSD",1755148956188,1.655,208.96,208.89,26.0]
["bitfinex","SOLUSD",1755148956407,1.655,208.96,208.87,0.07]
["bitfinex","SOLUSD",1755148956617,1.655,208.96,208.91,26.0]
["bitfinex","SOLUSD",1755148956618,0.66,208.95,208.91,26.0]
["bitfinex","SOLUSD",1755148956819,0.66,208.94,208.92,35.94]
["bitfinex","SOLUSD",1755148957025,0.66,208.93,208.92,35.94]
["bitfinex","SOLUSD",1755148957594,1.655,208.96,208.92,35.94]
["bitfinex","SOLUSD",1755148957794,0.66,208.95,208.92,35.94]
["bitfinex","SOLUSD",1755148958206,0.66,208.94,208.92,35.94]
["bitfinex","SOLUSD",1755148959907,0.995,208.96,208.95,26.0]
["bitfinex","SOLUSD",1755148960109,0.995,208.96,208.95,61.92]
["bitfinex","SOLUSD",1755148962507,0.995,208.96,208.95,61.99]
["bitfinex","SOLUSD",1755148962710,0.66,209.05,208.95,61.99]
["bitfinex","SOLUSD",1755148963027,0.66,209.05,208.96,35.9]
["bitfinex","SOLUSD",1755148963331,0.66,209.05,208.97,35.9]
["bitfinex","SOLUSD",1755148963527,0.66,209.05,208.98,35.9]
["bitfinex","SOLUSD",1755148963825,0.66,209.05,208.99,35.9]
["bitfinex","SOLUSD",1755148964199,10.60436106,209.05,208.91,0.07]
["bitfinex","SOLUSD",1755148964407,15.10621557,209.04,208.91,0.07]
["bitfinex","SOLUSD",1755148964610,10.60436106,209.03,208.95,26.0]
["bitfinex","SOLUSD",1755148964854,0.2,209.17,209.1,15.10621557]
["bitfinex","SOLUSD",1755148965131,0.2,209.17,209.11,68.8]
["bitfinex","SOLUSD",1755148965429,0.2,209.17,209.16,15.10621557]
["bitfinex","SOLUSD",1755148965637,4.53032624,209.3,209.16,51.07621557]
["bitfinex","SOLUSD",1755148965820,0.66,209.27,209.17,15.10621557]
["bitfinex","SOLUSD",1755148966126,0.66,209.27,209.18,0.07]
["bitfinex","SOLUSD",1755148966329,0.66,209.27,209.19,35.88]
["bitfinex","SOLUSD",1755148967111,0.66,209.27,209.13,10.0]
["bitfinex","SOLUSD",1755148967112,0.66,209.27,209.12,0.07]
["bitfinex","SOLUSD",1755148967310,10.60436106,209.27,209.16,26.0]
["bitfinex","SOLUSD",1755148967509,10.60436106,209.26,209.17,35.88]
["bitfinex","SOLUSD",1755148967710,15.10621557,209.24,209.08,10.0]
["bitfinex","SOLUSD",1755148967925,0.66,209.23,209.12,26.0]
["bitfinex","SOLUSD",1755148968119,0.66,209.23,209.13,26.0]
["bitfinex","SOLUSD",1755148968522,9.94436106,209.22,209.14,35.88]
["bitfinex","SOLUSD",1755148968827,10.60436106,209.21,209.09,0.07]
["bitfinex","SOLUSD",1755148969029,9.94436106,209.19,209.06,0.07]
["bitfinex","SOLUSD",1755148969332,0.66,209.18,209.1,35.88]
["bitfinex","SOLUSD",1755148969501,0.66,209.18,209.06,15.17621557]
["bitfinex","SOLUSD",1755148969502,0.66,209.18,209.08,26.0]
["bitfinex","SOLUSD",1755148969702,0.66,209.18,209.09,35.86]
["bitfinex","SOLUSD",1755148970303,0.66,209.18,209.08,26.0]
["bitfinex","SOLUSD",1755148970505,0.66,209.18,209.09,35.86]
["bitfinex","SOLUSD",1755148970742,26.0,209.14,208.95,10.0]
["bitfinex","SOLUSD",1755148971041,9.94436106,209.1,208.96,0.07]
["bitfinex","SOLUSD",1755148971219,0.66,209.13,208.92,4.03019477]
["bitfinex","SOLUSD",1755148971220,15.10621557,209.08,208.92,0.07]
["bitfinex","SOLUSD",1755148971537,26.66,209.07,208.93,35.86]
["bitfinex","SOLUSD",1755148971738,0.66,209.07,208.94,15.17621557]
["bitfinex","SOLUSD",1755148971959,0.66,209.11,209.06,0.03]
["bitfinex","SOLUSD",1755148972117,0.66,209.15,209.07,35.86]
["bitfinex","SOLUSD",1755148972317,0.66,209.15,209.07,61.86]
["bitfinex","SOLUSD",1755148973047,0.66,209.15,209.07,26.0]
["bitfinex","SOLUSD",1755148973349,0.66,209.15,209.08,35.86]
["bitfinex","SOLUSD",1755148974950,0.66,209.15,209.09,34.38]
["bitfinex","SOLUSD",1755148975243,14.75327857,209.15,209.09,68.76]
["bitfinex","SOLUSD",1755148975419,14.75327857,209.15,209.1,35.86]
["bitfinex","SOLUSD",1755148975618,0.66,209.14,209.09,68.76]
["bitfinex","SOLUSD",1755148975846,0.66,209.14,209.1,35.86]
["bitfinex","SOLUSD",1755148977278,0.66,209.17,209.1,35.86]
["bitfinex","SOLUSD",1755148977449,0.66,209.16,209.1,35.86]
["bitfinex","SOLUSD",1755148979849,0.66,209.16,209.09,68.76]
["bitfinex","SOLUSD",1755148980050,0.66,209.16,209.1,35.84]
["bitfinex","SOLUSD",1755148980254,14.09327857,209.12,209.09,68.76]
["bitfinex","SOLUSD",1755148980463,0.71,209.11,209.1,35.84]
["bitfinex","SOLUSD",1755148981471,26.71,209.11,209.1,35.84]
["bitfinex","SOLUSD",1755148981643,0.71,209.11,209.1,35.84]
["bitfinex","SOLUSD",1755148983579,15.81621557,209.14,209.1,35.84]
["bitfinex","SOLUSD",1755148983774,26.71,209.14,209.1,35.84]
["bitfinex","SOLUSD",1755148984566,0.71,209.13,209.1,35.84]
["bitfinex","SOLUSD",1755148984959,0.71,209.13,209.11,34.38]
["bitfinex","SOLUSD",1755148986460,14.09327857,209.16,209.11,34.38]
["bitfinex","SOLUSD",1755148986657,0.71,209.12,209.11,34.38]
["bitfinex","SOLUSD",1755148986857,0.71,209.15,209.11,70.22]
["bitfinex","SOLUSD",1755148987070,0.71,209.14,209.11,70.22]
["bitfinex","SOLUSD",1755148987274,40.09327857,209.17,209.11,70.22]
["bitfinex","SOLUSD",1755148987477,0.71,209.18,209.11,70.22]
["bitfinex","SOLUSD",1755148989488,0.06,209.17,209.11,70.22]
["bitfinex","SOLUSD",1755148989870,0.71,209.16,209.11,70.22]
["bitfinex","SOLUSD",1755148990181,0.71,209.15,209.11,70.22]
["bitfinex","SOLUSD",1755148990370,14.09327857,209.12,209.11,34.38]
["bitfinex","SOLUSD",1755148990681,0.71,209.12,209.11,70.2]
["bitfinex","SOLUSD",1755148992662,14.80327857,209.12,209.11,70.2]
["bitfinex","SOLUSD",1755148995292,0.71,209.12,209.11,70.2]
["bitfinex","SOLUSD",1755148995496,14.80327857,209.12,209.11,70.2]
["bitfinex","SOLUSD",1755148996480,29.90949414,209.12,209.11,70.2]
["bitfinex","SOLUSD",1755148996666,25.70174153,209.12,209.11,70.2]
["bitfinex","SOLUSD",1755148996868,29.23486336,209.12,209.11,70.2]
["bitfinex","SOLUSD",1755148997080,29.23486336,209.12,209.11,35.82]
["bitfinex","SOLUSD",1755148997600,15.10621557,209.11,209.1,0.03]
["bitfinex","SOLUSD",1755148997777,0.71,209.11,209.1,0.03]
["bitfinex","SOLUSD",1755148998271,26.0,209.12,209.1,0.03]
["bitfinex","SOLUSD",1755148998480,26.71,209.12,209.1,0.03]
["bitfinex","SOLUSD",1755148998874,0.71,209.12,209.11,35.82]
["bitfinex","SOLUSD",1755148999071,0.71,209.14,209.11,35.82]
["bitfinex","SOLUSD",1755149000670,26.77,209.17,209.11,35.82]
["bitfinex","SOLUSD",1755149001576,0.06,209.17,209.11,35.82]
["bitfinex","SOLUSD",1755149002979,0.06,209.17,209.12,0.07]
["bitfinex","SOLUSD",1755149003184,0.06,209.17,209.13,35.82]
["bitfinex","SOLUSD",1755149003379,0.06,209.17,209.14,0.07]
["bitfinex","SOLUSD",1755149003584,0.06,209.17,209.15,35.82]
["bitfinex","SOLUSD",1755149004095,0.06,209.17,209.15,35.89]
["bitfinex","SOLUSD",1755149004981,0.06,209.17,209.16,68.72]
["bitfinex","SOLUSD",1755149005909,0.77,209.17,209.16,104.52]
["bitfinex","SOLUSD",1755149006087,14.20624495,209.17,209.16,104.52]
["bitfinex","SOLUSD",1755149007487,14.20624495,209.17,209.16,68.72]
["bitfinex","SOLUSD",1755149007694,29.31246052,209.17,209.16,104.52]
["bitfinex","SOLUSD",1755149008091,40.20624495,209.17,209.16,104.52]
["bitfinex","SOLUSD",1755149008386,55.31246052,209.17,209.16,104.52]
["bitfinex","SOLUSD",1755149011982,55.31246052,209.17,209.16,68.72]
["bitfinex","SOLUSD",1755149012206,55.31246052,209.17,209.16,104.52]
["bitfinex","SOLUSD",1755149012508,55.31246052,209.17,209.16,68.72]
["bitfinex","SOLUSD",1755149012893,55.31246052,209.17,209.1,0.03]
["bitfinex","SOLUSD",1755149012894,26.0,209.13,209.1,0.03]
["bitfinex","SOLUSD",1755149013093,9.88552596,209.11,209.1,0.03]
["bitfinex","SOLUSD",1755149013402,9.88552596,209.11,209.1,35.81]
["bitfinex","SOLUSD",1755149013600,10.58552596,209.11,209.1,35.81]
["bitfinex","SOLUSD",1755149014006,36.58552596,209.11,209.1,35.81]
["bitfinex","SOLUSD",1755149014196,14.15160476,209.11,209.1,35.81]
["bitfinex","SOLUSD",1755149014538,41.10621557,209.09,209.08,0.03]
["bitfinex","SOLUSD",1755149014697,55.25782033,209.09,209.08,35.83]
["bitfinex","SOLUSD",1755149015032,55.25782033,209.09,209.08,70.21]
["bitfinex","SOLUSD",1755149016707,45.37229437,209.09,209.08,70.21]
["bitfinex","SOLUSD",1755149016893,51.69174153,209.09,209.08,70.21]
["bitfinex","SOLUSD",1755149017080,50.99174153,209.09,209.08,70.21]
["bitfinex","SOLUSD",1755149017581,0.7,209.12,209.08,70.21]
["bitfinex","SOLUSD",1755149017784,9.88552596,209.12,209.08,70.21]
["bitfinex","SOLUSD",1755149018008,10.58552596,209.11,209.08,70.21]
["bitfinex","SOLUSD",1755149018302,9.88552596,209.11,209.08,70.21]
["bitfinex","SOLUSD",1755149018903,9.88552596,209.11,209.09,34.38]
["bitfinex","SOLUSD",1755149019509,35.88552596,209.12,209.09,34.38]
["bitfinex","SOLUSD",1755149020006,35.88552596,209.12,209.1,35.78]
["bitfinex","SOLUSD",1755149021334,26.0,209.12,209.1,35.78]
["bitfinex","SOLUSD",1755149021518,26.0,209.11,209.1,35.78]
["bitfinex","SOLUSD",1755149022134,15.10621557,209.14,209.1,35.78]
["bitfinex","SOLUSD",1755149022526,105.1,209.15,209.1,35.78]
["bitfinex","SOLUSD",1755149023335,105.8,209.15,209.1,35.78]
["bitfinex","SOLUSD",1755149023926,115.68552596,209.15,209.1,35.78]
["bitfinex","SOLUSD",1755149024729,105.8,209.15,209.1,35.78]
["bitfinex","SOLUSD",1755149024930,105.8,209.15,209.11,34.38]
["bitfinex","SOLUSD",1755149024931,26.7,209.15,209.11,34.38]
["bitfinex","SOLUSD",1755149025652,26.0,209.15,209.11,34.38]
["bitfinex","SOLUSD",1755149026213,0.06,209.17,209.11,34.38]
["bitfinex","SOLUSD",1755149026633,26.0,209.16,209.11,34.38]
["bitfinex","SOLUSD",1755149027539,26.06,209.17,209.11,34.38]
["bitfinex","SOLUSD",1755149029550,26.0,209.16,209.11,34.38]
["bitfinex","SOLUSD",1755149030046,0.06,209.17,209.11,34.38]
["bitfinex","SOLUSD",1755149030245,0.06,209.17,209.1,35.78]
["bitfinex","SOLUSD",1755149032442,9.88552596,209.12,208.95,10.03]
["bitfinex","SOLUSD",1755149032745,26.0,209.16,208.98,10.0]
["bitfinex","SOLUSD",1755149032956,26.0,209.16,209.06,26.0]
["bitfinex","SOLUSD",1755149033257,0.76,209.17,209.07,50.86621557]
["bitfinex","SOLUSD",1755149033544,0.7,209.16,209.07,50.86621557]
["bitfinex","SOLUSD",1755149034048,9.88552596,209.13,208.99,5.80139078]
["bitfinex","SOLUSD",1755149034234,9.88552596,209.13,208.95,10.03]
["bitfinex","SOLUSD",1755149034235,10.58552596,209.12,209.01,15.10621557]
["bitfinex","SOLUSD",1755149034623,9.88552596,209.1,209.0,35.74]
["bitfinex","SOLUSD",1755149034823,10.58552596,209.09,209.0,35.74]
["bitfinex","SOLUSD",1755149035133,10.58552596,209.09,209.01,68.72]
["bitfinex","SOLUSD",1755149035727,0.7,209.09,209.01,68.72]
["bitfinex","SOLUSD",1755149035936,9.88552596,209.11,209.01,68.72]
["bitfinex","SOLUSD",1755149036129,10.58552596,209.11,209.01,68.72]
["bitfinex","SOLUSD",1755149036328,0.7,209.11,209.01,68.72]
["bitfinex","SOLUSD",1755149036529,36.58552596,209.13,209.01,68.72]
["bitfinex","SOLUSD",1755149037042,35.88552596,209.13,209.01,68.72]
["bitfinex","SOLUSD",1755149037232,0.7,209.12,209.01,68.72]
["bitfinex","SOLUSD",1755149037548,0.7,209.16,209.05,26.0]
["bitfinex","SOLUSD",1755149037745,0.7,209.16,209.06,35.74]
["bitfinex","SOLUSD",1755149038631,26.7,209.16,209.06,35.74]
["bitfinex","SOLUSD",1755149039234,9.88552596,209.13,209.02,5.80139078]
["bitfinex","SOLUSD",1755149039453,9.88552596,209.11,209.01,68.72]
["bitfinex","SOLUSD",1755149039654,9.88552596,209.11,209.02,35.74]
["bitfinex","SOLUSD",1755149039839,0.7,209.1,209.02,35.74]
["bitfinex","SOLUSD",1755149040042,10.58552596,209.1,209.02,35.74]
["bitfinex","SOLUSD",1755149040272,0.66,209.09,209.02,35.74]
["bitfinex","SOLUSD",1755149041342,9.88552596,209.05,209.02,35.74]
["bitfinex","SOLUSD",1755149041538,0.66,209.04,209.02,35.74]
["bitfinex","SOLUSD",1755149041733,0.66,209.03,209.02,35.74]
["bitfinex","SOLUSD",1755149042839,36.54552596,209.03,209.02,35.74]
["bitfinex","SOLUSD",1755149043942,26.66,209.03,209.02,35.74]
["bitfinex","SOLUSD",1755149044525,36.54552596,209.03,209.02,35.74]
["bitfinex","SOLUSD",1755149044954,36.54552596,209.03,209.02,305.5]
["bitfinex","SOLUSD",1755149045732,26.0,209.04,209.02,305.5]
["bitfinex","SOLUSD",1755149045948,26.0,209.05,209.02,305.5]
["bitfinex","SOLUSD",1755149046266,0.66,209.04,209.03,35.74]
["bitfinex","SOLUSD",1755149047363,26.0,209.05,209.03,35.74]
["bitfinex","SOLUSD",1755149047741,0.66,209.07,209.03,35.74]
["bitfinex","SOLUSD",1755149048138,9.94552596,209.17,209.03,35.74]
["bitfinex","SOLUSD",1755149048337,0.66,209.13,209.03,35.74]
["bitfinex","SOLUSD",1755149051032,15.16621557,209.17,209.04,15.10621557]
["bitfinex","SOLUSD",1755149051033,0.66,209.15,209.04,15.10621557]
["bitfinex","SOLUSD",1755149051752,0.72,209.17,209.04,15.10621557]
["bitfinex","SOLUSD",1755149052159,0.06,209.17,209.08,15.10621557]
["bitfinex","SOLUSD",1755149052370,0.06,209.17,209.09,35.72]
["bitfinex","SOLUSD",1755149055068,0.06,209.17,209.02,269.76]
["bitfinex","SOLUSD",1755149055069,26.66,209.16,209.03,15.10621557]
["bitfinex","SOLUSD",1755149055367,0.66,209.15,209.06,26.0]
["bitfinex","SOLUSD",1755149057160,0.06,209.17,209.07,26.0]
["bitfinex","SOLUSD",1755149057340,0.66,209.16,209.08,35.7]
["bitfinex","SOLUSD",1755149058562,10.54552596,209.16,209.08,35.7]
["bitfinex","SOLUSD",1755149058756,0.66,209.15,209.08,35.7]
["bitfinex","SOLUSD",1755149062080,0.66,209.15,209.09,34.36]
["bitfinex","SOLUSD",1755149065067,0.66,209.15,209.1,34.36]
["bitfinex","SOLUSD",1755149065265,0.66,209.14,209.1,34.36]
["bitfinex","SOLUSD",1755149067970,0.06,209.17,209.11,35.68]
["bitfinex","SOLUSD",1755149068152,0.66,209.13,209.11,35.68]
["bitfinex","SOLUSD",1755149068357,0.66,209.15,209.11,35.68]
["bitfinex","SOLUSD",1755149068545,0.66,209.14,209.11,35.68]
["bitfinex","SOLUSD",1755149068744,0.66,209.13,209.11,35.68]
["bitfinex","SOLUSD",1755149068970,0.66,209.12,209.11,35.68]
["bitfinex","SOLUSD",1755149070472,10.54552596,209.12,209.1,34.36]
["bitfinex","SOLUSD",1755149070652,0.71,209.11,209.1,34.36]
["bitfinex","SOLUSD",1755149071574,0.71,209.11,209.1,70.02]
["bitfinex","SOLUSD",1755149073073,0.71,209.11,209.1,271.02]
["bitfinex","SOLUSD",1755149075156,0.71,209.11,209.1,271.05]
["bitfinex","SOLUSD",1755149075852,79.81,209.11,209.1,271.05]
["bitfinex","SOLUSD",1755149078377,104.80174153,209.11,209.1,235.39]
["bitfinex","SOLUSD",1755149078680,108.36396523,209.11,209.1,271.03]
["bitfinex","SOLUSD",1755149079973,79.81,209.11,209.1,271.03]
["bitfinex","SOLUSD",1755149080271,79.1,209.11,209.1,271.03]
["bitfinex","SOLUSD",1755149081558,9.88552596,209.16,209.1,271.03]
["bitfinex","SOLUSD",1755149081559,0.71,209.16,209.1,271.03]
["bitfinex","SOLUSD",1755149082086,0.71,209.17,209.1,271.03]
["bitfinex","SOLUSD",1755149082467,26.0,209.16,209.1,271.03]
["bitfinex","SOLUSD",1755149084083,0.71,209.15,209.1,271.03]
["bitfinex","SOLUSD",1755149084278,26.0,209.16,209.1,271.03]
["bitfinex","SOLUSD",1755149084279,0.71,209.14,209.1,271.03]
["bitfinex","SOLUSD",1755149084874,79.1,209.15,209.1,271.03]
["bitfinex","SOLUSD",1755149088581,79.81,209.15,209.1,271.03]
["bitfinex","SOLUSD",1755149088983,79.1,209.15,209.1,271.03]
["bitfinex","SOLUSD",1755149090690,36.59552596,209.14,209.1,235.39]
["bitfinex","SOLUSD",1755149090872,0.71,209.13,209.11,35.6]
["bitfinex","SOLUSD",1755149091669,0.71,209.13,209.1,235.39]
["bitfinex","SOLUSD",1755149091875,0.71,209.12,209.11,35.6]
["bitfinex","SOLUSD",1755149093791,32.81328177,209.12,209.11,35.6]
["bitfinex","SOLUSD",1755149094576,47.91949734,209.12,209.11,35.6]
["bitfinex","SOLUSD",1755149094778,51.48663156,209.12,209.11,35.6]
["bitfinex","SOLUSD",1755149095387,15.10621557,209.11,209.1,235.39]
["bitfinex","SOLUSD",1755149095698,25.48663156,209.11,209.1,270.97]
["bitfinex","SOLUSD",1755149097696,15.81621557,209.11,209.1,270.97]
["bitfinex","SOLUSD",1755149097892,15.10621557,209.12,209.1,270.97]
["bitfinex","SOLUSD",1755149098195,26.0,209.11,209.1,270.97]
["bitfinex","SOLUSD",1755149098400,0.71,209.12,209.1,270.97]
["bitfinex","SOLUSD",1755149098575,6.81328177,209.11,209.1,235.39]
["bitfinex","SOLUSD",1755149098779,21.91949734,209.11,209.1,235.39]
["bitfinex","SOLUSD",1755149098979,21.91949734,209.11,209.1,270.97]
["bitfinex","SOLUSD",1755149099383,25.48433582,209.11,209.1,270.97]
["bitfinex","SOLUSD",1755149100100,21.91949734,209.11,209.1,270.97]
["bitfinex","SOLUSD",1755149100602,25.48406095,209.11,209.1,270.97]
["bitfinex","SOLUSD",1755149100798,25.48406095,209.11,209.1,199.59]
["bitfinex","SOLUSD",1755149101003,25.48406095,209.11,209.1,116.99002353]
["bitfinex","SOLUSD",1755149101175,36.12111838,209.11,209.1,83.70772307]
["bitfinex","SOLUSD",1755149101374,55.66131513,209.11,209.1,75.58264067]
["bitfinex","SOLUSD",1755149101588,49.55803336,209.11,209.1,111.16264067]
["bitfinex","SOLUSD",1755149101884,30.01783661,209.11,209.1,38.79496466]
["bitfinex","SOLUSD",1755149102085,25.10621557,209.1,209.09,34.36]
["bitfinex","SOLUSD",1755149102281,25.47406095,209.1,209.09,34.36]
["bitfinex","SOLUSD",1755149102578,19.36259492,209.1,209.09,34.36]
["bitfinex","SOLUSD",1755149102788,24.76587669,209.1,209.09,34.36]
["bitfinex","SOLUSD",1755149102989,3.55637935,209.1,209.09,34.36]
["bitfinex","SOLUSD",1755149103190,3.55637935,209.1,209.09,35.08]
["bitfinex","SOLUSD",1755149103392,6.10328177,209.14,209.09,70.66]
["bitfinex","SOLUSD",1755149103604,3.55650829,209.13,209.1,0.72]
["bitfinex","SOLUSD",1755149103778,6.10328177,209.14,209.1,0.72]
["bitfinex","SOLUSD",1755149103984,6.10328177,209.14,209.11,35.56]
["bitfinex","SOLUSD",1755149104191,26.0,209.13,209.11,35.56]
["bitfinex","SOLUSD",1755149105711,26.0,209.12,209.11,36.28]
["bitfinex","SOLUSD",1755149105884,6.10328177,209.16,209.11,36.28]
["bitfinex","SOLUSD",1755149106208,6.16328177,209.17,209.12,0.72]
["bitfinex","SOLUSD",1755149106530,3.55765836,209.16,209.13,35.56]
["bitfinex","SOLUSD",1755149106819,26.0,209.14,209.13,35.56]
["bitfinex","SOLUSD",1755149107194,6.10328177,209.16,209.13,35.56]
["bitfinex","SOLUSD",1755149107395,26.0,209.14,209.13,35.56]
["bitfinex","SOLUSD",1755149109226,26.0,209.14,209.13,69.94]
["bitfinex","SOLUSD",1755149109419,6.16328177,209.17,209.13,35.1]
["bitfinex","SOLUSD",1755149109619,6.10328177,209.15,209.14,35.56]
["bitfinex","SOLUSD",1755149110121,15.10621557,209.14,209.13,34.38]
["bitfinex","SOLUSD",1755149110334,15.10621557,209.14,209.13,69.94]
["bitfinex","SOLUSD",1755149110335,25.4682633,209.14,209.13,69.94]
["bitfinex","SOLUSD",1755149110500,41.10621557,209.1,209.09,34.36]
["bitfinex","SOLUSD",1755149110695,51.4682633,209.1,209.09,34.38]
["bitfinex","SOLUSD",1755149110928,51.4682633,209.1,209.05,0.03]
["bitfinex","SOLUSD",1755149111114,21.20949734,209.06,209.05,0.03]
["bitfinex","SOLUSD",1755149111324,24.7682633,209.06,209.05,0.03]
["bitfinex","SOLUSD",1755149111825,24.76883846,209.06,209.05,35.57]
["bitfinex","SOLUSD",1755149112037,25.46883846,209.06,209.05,35.57]
["bitfinex","SOLUSD",1755149112207,41.10621557,209.04,208.93,0.75]
["bitfinex","SOLUSD",1755149112409,15.10621557,209.0,208.93,0.75]
["bitfinex","SOLUSD",1755149112721,28.56569876,208.99,208.93,0.75]
["bitfinex","SOLUSD",1755149113019,28.56569876,208.99,208.98,35.57]
["bitfinex","SOLUSD",1755149113205,25.00635764,208.99,208.98,35.57]
["bitfinex","SOLUSD",1755149113624,28.56131701,208.99,208.98,35.57]
["bitfinex","SOLUSD",1755149114235,55.26131701,208.99,208.93,0.03]
["bitfinex","SOLUSD",1755149114533,15.10621557,208.95,208.93,0.03]
["bitfinex","SOLUSD",1755149114827,41.10621557,208.92,208.9,0.2]
["bitfinex","SOLUSD",1755149115122,29.25647082,208.92,208.91,34.41]
["bitfinex","SOLUSD",1755149115711,29.25647082,208.92,208.91,69.95]
["bitfinex","SOLUSD",1755149120710,29.22367758,208.92,208.91,69.95]
["bitfinex","SOLUSD",1755149121322,29.22320149,208.92,208.91,69.95]
["bitfinex","SOLUSD",1755149121707,28.52320149,208.92,208.91,69.95]
["bitfinex","SOLUSD",1755149121904,29.22320149,208.92,208.91,69.95]
["bitfinex","SOLUSD",1755149122708,28.52320149,208.92,208.91,69.95]
["bitfinex","SOLUSD",1755149123320,54.52320149,208.92,208.91,69.95]
["bitfinex","SOLUSD",1755149123520,41.10621557,208.91,208.89,0.2]
["bitfinex","SOLUSD",1755149123726,41.10621557,208.86,208.85,34.38]
["bitfinex","SOLUSD",1755149123940,51.00635764,208.86,208.85,68.78]
["bitfinex","SOLUSD",1755149124620,54.51237135,208.86,208.85,104.32]
["bitfinex","SOLUSD",1755149125027,55.21237135,208.86,208.85,104.32]
["bitfinex","SOLUSD",1755149125535,55.21237135,208.86,208.85,34.42]
["bitfinex","SOLUSD",1755149125717,60.72423476,208.86,208.77,0.2]
["bitfinex","SOLUSD",1755149125948,25.00635764,208.79,208.77,0.2]
["bitfinex","SOLUSD",1755149126234,25.00635764,208.79,208.78,0.75]
["bitfinex","SOLUSD",1755149126436,25.00635764,208.79,208.78,0.03]
["bitfinex","SOLUSD",1755149127034,25.70635764,208.79,208.78,12.85]
["bitfinex","SOLUSD",1755149127250,41.10621557,208.76,208.75,0.03]
["bitfinex","SOLUSD",1755149127421,51.00635764,208.76,208.75,0.03]
["bitfinex","SOLUSD",1755149127613,41.10621557,208.76,208.75,0.75]
["bitfinex","SOLUSD",1755149127944,51.00635764,208.76,208.75,0.03]
["bitfinex","SOLUSD",1755149128231,41.10621557,208.76,208.75,0.03]
["bitfinex","SOLUSD",1755149128440,41.10621557,208.76,208.75,0.75]
["bitfinex","SOLUSD",1755149128741,51.00635764,208.76,208.75,0.75]
["bitfinex","SOLUSD",1755149128933,41.10621557,208.76,208.75,36.29]
["bitfinex","SOLUSD",1755149129119,26.0,208.76,208.75,36.29]
["bitfinex","SOLUSD",1755149129321,25.00635764,208.76,208.75,35.57]
["bitfinex","SOLUSD",1755149131357,15.10621557,208.76,208.75,35.57]
["bitfinex","SOLUSD",1755149131655,25.00635764,208.76,208.75,36.29]
["bitfinex","SOLUSD",1755149132029,25.00635764,208.76,208.75,0.03]
["bitfinex","SOLUSD",1755149132228,25.71635764,208.76,208.75,35.57]
["bitfinex","SOLUSD",1755149132426,25.71635764,208.76,208.68,0.72]
["bitfinex","SOLUSD",1755149132427,41.10621557,208.72,208.68,0.72]
["bitfinex","SOLUSD",1755149132647,9.90014207,208.71,208.68,0.72]
["bitfinex","SOLUSD",1755149132853,9.90014207,208.71,208.7,0.92]
["bitfinex","SOLUSD",1755149132854,15.10621557,208.71,208.7,0.92]
["bitfinex","SOLUSD",1755149133058,25.00635764,208.71,208.7,0.92]
["bitfinex","SOLUSD",1755149133250,25.00635764,208.71,208.7,0.2]
["bitfinex","SOLUSD",1755149133648,5.41259881,208.76,208.7,0.2]
["bitfinex","SOLUSD",1755149133649,5.77908564,208.79,208.7,0.92]
["bitfinex","SOLUSD",1755149133832,15.10621557,208.76,208.7,0.92]
["bitfinex","SOLUSD",1755149134151,9.90014207,208.74,208.71,36.26]
["bitfinex","SOLUSD",1755149134339,51.00635764,208.72,208.71,0.72]
["bitfinex","SOLUSD",1755149134533,15.10621557,208.71,208.7,0.2]
["bitfinex","SOLUSD",1755149134733,15.10621557,208.71,208.7,35.74]
["bitfinex","SOLUSD",1755149134734,25.00635764,208.71,208.7,35.74]
["bitfinex","SOLUSD",1755149134955,25.00635764,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149135456,25.71635764,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149135768,25.00635764,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149135941,29.20424015,208.71,208.7,34.64]
["bitfinex","SOLUSD",1755149136129,28.49424015,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149136331,18.59409808,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149136627,28.49414093,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149137056,28.49414093,208.71,208.7,34.64]
["bitfinex","SOLUSD",1755149137363,29.20414093,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149138053,54.49414093,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149138231,28.49414093,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149139435,29.20414093,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149139851,55.20414093,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149140054,29.20414093,208.71,208.7,70.18]
["bitfinex","SOLUSD",1755149140267,41.10621557,208.68,208.67,0.03]
["bitfinex","SOLUSD",1755149140440,55.20414093,208.68,208.67,70.01]
["bitfinex","SOLUSD",1755149141132,55.20414093,208.68,208.65,0.03]
["bitfinex","SOLUSD",1755149141133,15.10621557,208.67,208.65,0.03]
["bitfinex","SOLUSD",1755149141352,20.88530121,208.67,208.66,34.44]
["bitfinex","SOLUSD",1755149141566,34.26961983,208.67,208.58,0.72]
["bitfinex","SOLUSD",1755149141733,51.00635764,208.64,208.58,0.72]
["bitfinex","SOLUSD",1755149141942,55.20053419,208.64,208.55,0.72]
["bitfinex","SOLUSD",1755149142163,25.00635764,208.58,208.55,0.72]
["bitfinex","SOLUSD",1755149142341,28.49053419,208.58,208.57,9.52]
["bitfinex","SOLUSD",1755149142984,28.49053419,208.58,208.57,35.64]
["bitfinex","SOLUSD",1755149143134,32.34554426,208.58,208.57,35.64]
["bitfinex","SOLUSD",1755149143333,28.49053419,208.58,208.57,35.64]
["bitfinex","SOLUSD",1755149143564,29.20053419,208.58,208.57,35.64]
["bitfinex","SOLUSD",1755149143750,28.49053419,208.58,208.57,35.64]
["bitfinex","SOLUSD",1755149145080,15.10621557,208.54,208.48,0.75]
["bitfinex","SOLUSD",1755149145287,41.10621557,208.54,208.53,70.0]
["bitfinex","SOLUSD",1755149145464,54.48089378,208.54,208.53,70.0]
["bitfinex","SOLUSD",1755149147280,51.00635764,208.54,208.53,70.0]
["bitfinex","SOLUSD",1755149147647,25.00635764,208.54,208.53,70.72]
["bitfinex","SOLUSD",1755149148773,51.00635764,208.54,208.53,70.72]
["bitfinex","SOLUSD",1755149148948,25.00635764,208.54,208.53,70.72]
["bitfinex","SOLUSD",1755149149149,9.90014207,208.58,208.53,70.72]
["bitfinex","SOLUSD",1755149149453,9.90014207,208.6,208.54,0.72]
["bitfinex","SOLUSD",1755149149860,9.90014207,208.62,208.54,0.72]
["bitfinex","SOLUSD",1755149150051,9.90014207,208.65,208.54,0.72]
["bitfinex","SOLUSD",1755149150249,9.90014207,208.63,208.54,0.72]
["bitfinex","SOLUSD",1755149150468,9.90014207,208.61,208.54,0.72]
["bitfinex","SOLUSD",1755149150874,9.90014207,208.63,208.54,0.72]
["bitfinex","SOLUSD",1755149151953,25.00635764,208.64,208.54,0.72]
["bitfinex","SOLUSD",1755149152270,9.90014207,208.6,208.55,35.54]
["bitfinex","SOLUSD",1755149152473,9.90014207,208.59,208.56,36.26]
["bitfinex","SOLUSD",1755149152767,9.90014207,208.59,208.57,0.72]
["bitfinex","SOLUSD",1755149152984,9.90014207,208.62,208.57,0.72]
["bitfinex","SOLUSD",1755149153289,9.90014207,208.63,208.57,0.72]
["bitfinex","SOLUSD",1755149153574,35.90014207,208.63,208.57,0.72]
["bitfinex","SOLUSD",1755149153790,9.90014207,208.62,208.57,0.72]
["bitfinex","SOLUSD",1755149153978,35.90014207,208.63,208.57,0.72]
["bitfinex","SOLUSD",1755149154486,13.39862033,208.62,208.57,0.72]
["bitfinex","SOLUSD",1755149154664,9.90014207,208.62,208.57,0.72]
["bitfinex","SOLUSD",1755149154864,35.90014207,208.63,208.57,0.72]
["bitfinex","SOLUSD",1755149155090,3.49891748,208.62,208.57,0.72]
["bitfinex","SOLUSD",1755149155259,35.90014207,208.63,208.57,0.72]
["bitfinex","SOLUSD",1755149155455,9.90014207,208.66,208.57,0.72]
["bitfinex","SOLUSD",1755149155685,9.90014207,208.63,208.57,0.72]
["bitfinex","SOLUSD",1755149155996,3.50396773,208.62,208.57,0.72]
["bitfinex","SOLUSD",1755149156177,26.0,208.64,208.57,0.72]
["bitfinex","SOLUSD",1755149156481,3.50745243,208.63,208.57,0.72]
["bitfinex","SOLUSD",1755149157163,3.50770613,208.62,208.57,0.72]
["bitfinex","SOLUSD",1755149157474,3.50770613,208.61,208.57,0.72]
["bitfinex","SOLUSD",1755149157687,26.0,208.64,208.57,0.72]
["bitfinex","SOLUSD",1755149157883,3.51148793,208.63,208.57,0.72]
["bitfinex","SOLUSD",1755149158086,3.51148793,208.62,208.57,0.72]
["bitfinex","SOLUSD",1755149158257,0.06,208.66,208.57,0.72]
["bitfinex","SOLUSD",1755149158456,3.51368178,208.65,208.57,0.72]
["bitfinex","SOLUSD",1755149158701,0.06,208.66,208.57,0.72]
["bitfinex","SOLUSD",1755149158702,3.51368178,208.64,208.59,26.0]
["bitfinex","SOLUSD",1755149158874,3.51368178,208.63,208.6,0.72]
["bitfinex","SOLUSD",1755149159069,9.96014207,208.66,208.6,0.72]
["bitfinex","SOLUSD",1755149159282,3.51427721,208.65,208.6,0.72]
["bitfinex","SOLUSD",1755149159575,3.51427721,208.64,208.6,0.72]
["bitfinex","SOLUSD",1755149159783,3.51427721,208.63,208.61,35.52]
["bitfinex","SOLUSD",1755149159984,9.96014207,208.66,208.61,35.52]
["bitfinex","SOLUSD",1755149160195,3.51809416,208.65,208.62,0.72]
["bitfinex","SOLUSD",1755149160372,3.51809416,208.64,208.61,35.52]
["bitfinex","SOLUSD",1755149160678,9.96014207,208.66,208.61,35.52]
["bitfinex","SOLUSD",1755149160679,9.96014207,208.66,208.63,0.7]
["bitfinex","SOLUSD",1755149160996,3.52008032,208.65,208.64,0.7]
["bitfinex","SOLUSD",1755149163274,3.52742542,208.65,208.64,0.7]
["bitfinex","SOLUSD",1755149163467,2.80742542,208.65,208.64,0.7]
["bitfinex","SOLUSD",1755149163869,2.80742542,208.65,208.64,36.2]
["bitfinex","SOLUSD",1755149164077,2.80742542,208.65,208.64,35.5]
["bitfinex","SOLUSD",1755149164391,91.80756749,208.65,208.64,35.5]
["bitfinex","SOLUSD",1755149164782,91.80756749,208.65,208.61,0.7]
["bitfinex","SOLUSD",1755149164998,89.00014207,208.65,208.64,35.5]
["bitfinex","SOLUSD",1755149165876,79.1,208.65,208.64,36.2]
["bitfinex","SOLUSD",1755149167880,79.1,208.65,208.64,35.5]
["bitfinex","SOLUSD",1755149169503,79.1,208.65,208.64,36.2]
["bitfinex","SOLUSD",1755149169682,0.06,208.66,208.64,36.2]
["bitfinex","SOLUSD",1755149170002,0.06,208.66,208.65,0.7]
["bitfinex","SOLUSD",1755149170707,0.06,208.66,208.65,36.18]
["bitfinex","SOLUSD",1755149171509,0.06,208.66,208.62,0.7]
["bitfinex","SOLUSD",1755149171673,0.06,208.66,208.63,36.18]
["bitfinex","SOLUSD",1755149172182,0.06,208.66,208.64,35.48]
["bitfinex","SOLUSD",1755149173004,9.96014207,208.66,208.6,0.7]
["bitfinex","SOLUSD",1755149173199,0.06,208.66,208.61,35.48]
["bitfinex","SOLUSD",1755149173405,9.96014207,208.66,208.62,0.7]
["bitfinex","SOLUSD",1755149173579,9.96014207,208.66,208.54,26.03]
["bitfinex","SOLUSD",1755149173780,9.96014207,208.66,208.55,36.18]
["bitfinex","SOLUSD",1755149173987,9.96014207,208.66,208.56,0.7]
["bitfinex","SOLUSD",1755149174222,0.06,208.66,208.56,0.7]
["bitfinex","SOLUSD",1755149174921,26.0,208.65,208.56,0.7]
["bitfinex","SOLUSD",1755149175225,26.0,208.65,208.57,68.92]
["bitfinex","SOLUSD",1755149175632,26.0,208.65,208.58,0.7]
["bitfinex","SOLUSD",1755149176709,0.06,208.66,208.58,0.7]
["bitfinex","SOLUSD",1755149178031,0.06,208.66,208.59,15.10621557]
["bitfinex","SOLUSD",1755149178327,0.06,208.66,208.6,36.18]
["bitfinex","SOLUSD",1755149178546,0.06,208.66,208.61,15.80621557]
["bitfinex","SOLUSD",1755149178714,0.06,208.66,208.62,0.7]
["bitfinex","SOLUSD",1755149179035,0.06,208.66,208.62,36.18]
["bitfinex","SOLUSD",1755149179522,0.06,208.66,208.63,0.7]
["bitfinex","SOLUSD",1755149179708,0.06,208.66,208.64,0.7]
["bitfinex","SOLUSD",1755149179910,0.06,208.66,208.65,0.7]
["bitfinex","SOLUSD",1755149180315,0.06,208.66,208.59,15.10621557]
["bitfinex","SOLUSD",1755149180614,0.06,208.66,208.62,0.7]
["bitfinex","SOLUSD",1755149182340,0.06,208.71,208.64,41.10621557]
["bitfinex","SOLUSD",1755149182531,0.06,208.73,208.69,41.10621557]
["bitfinex","SOLUSD",1755149182840,0.06,208.73,208.7,36.16]
["bitfinex","SOLUSD",1755149183042,0.06,208.73,208.71,0.7]
["bitfinex","SOLUSD",1755149183243,0.06,208.73,208.72,0.7]
["bitfinex","SOLUSD",1755149184942,0.06,208.73,208.72,34.44]
["bitfinex","SOLUSD",1755149185108,0.06,208.73,208.72,68.88]
["bitfinex","SOLUSD",1755149185312,0.77,208.73,208.72,68.88]
["bitfinex","SOLUSD",1755149185513,0.77,208.73,208.72,104.32]
["bitfinex","SOLUSD",1755149185936,10.67014207,208.73,208.72,68.88]
["bitfinex","SOLUSD",1755149186142,10.67014207,208.73,208.72,104.32]
["bitfinex","SOLUSD",1755149187735,0.77,208.73,208.72,68.88]
["bitfinex","SOLUSD",1755149187939,10.67014207,208.73,208.72,104.32]
["bitfinex","SOLUSD",1755149190423,0.06,208.73,208.72,104.32]
["bitfinex","SOLUSD",1755149191436,0.75,208.73,208.72,104.32]
["bitfinex","SOLUSD",1755149191956,10.65014207,208.73,208.72,104.32]
["bitfinex","SOLUSD",1755149195222,0.06,208.73,208.72,104.32]
["bitfinex","SOLUSD",1755149201836,0.75,208.73,208.72,104.32]
["bitfinex","SOLUSD",1755149202033,10.65014207,208.73,208.72,68.88]
["bitfinex","SOLUSD",1755149202240,29.31627152,208.73,208.72,104.28]
["bitfinex","SOLUSD",1755149206738,25.54730386,208.73,208.72,104.28]
["bitfinex","SOLUSD",1755149207155,25.54800715,208.73,208.72,104.28]
["bitfinex","SOLUSD",1755149209336,41.10621557,208.69,208.68,0.03]
["bitfinex","SOLUSD",1755149209644,51.48800715,208.69,208.68,34.47]
["bitfinex","SOLUSD",1755149209844,50.79800715,208.69,208.68,34.47]
["bitfinex","SOLUSD",1755149210042,51.48800715,208.69,208.68,34.47]
["bitfinex","SOLUSD",1755149210456,51.48800715,208.69,208.68,69.85]
["bitfinex","SOLUSD",1755149210964,51.48800715,208.69,208.66,0.03]
["bitfinex","SOLUSD",1755149211262,19.35683274,208.68,208.67,35.38]
["bitfinex","SOLUSD",1755149212358,25.48800715,208.68,208.67,35.38]
["bitfinex","SOLUSD",1755149212546,19.35683274,208.68,208.67,35.38]
["bitfinex","SOLUSD",1755149212749,24.79800715,208.68,208.67,35.38]
["bitfinex","SOLUSD",1755149212945,50.79800715,208.68,208.67,35.38]
["bitfinex","SOLUSD",1755149213159,44.66446051,208.68,208.67,35.38]
["bitfinex","SOLUSD",1755149213356,50.79563492,208.68,208.67,35.38]
["bitfinex","SOLUSD",1755149214548,15.10621557,208.67,208.66,0.03]
["bitfinex","SOLUSD",1755149214748,15.10621557,208.67,208.66,35.41]
["bitfinex","SOLUSD",1755149214749,25.48563492,208.67,208.66,35.41]
["bitfinex","SOLUSD",1755149214950,25.48563492,208.67,208.66,69.85]
["bitfinex","SOLUSD",1755149215944,158.19563492,208.67,208.66,69.85]
["bitfinex","SOLUSD",1755149216853,154.63738998,208.67,208.66,69.85]
["bitfinex","SOLUSD",1755149217767,180.63738998,208.67,208.66,69.85]
["bitfinex","SOLUSD",1755149218453,21.23738998,208.67,208.66,69.85]
["bitfinex","SOLUSD",1755149218659,25.48548158,208.67,208.66,34.46]
["bitfinex","SOLUSD",1755149218870,25.48548158,208.67,208.61,0.03]
["bitfinex","SOLUSD",1755149219079,47.23738998,208.62,208.61,0.03]
["bitfinex","SOLUSD",1755149219384,51.48548158,208.62,208.61,0.03]
["bitfinex","SOLUSD",1755149219886,51.48548158,208.62,208.61,35.41]
["bitfinex","SOLUSD",1755149220262,50.79548158,208.62,208.61,35.41]
["bitfinex","SOLUSD",1755149220773,47.23738998,208.62,208.61,35.41]
["bitfinex","SOLUSD",1755149223605,21.23738998,208.62,208.61,35.41]
["bitfinex","SOLUSD",1755149224106,15.10621557,208.62,208.61,35.41]
["bitfinex","SOLUSD",1755149224400,32.13117441,208.62,208.61,36.11]
["bitfinex","SOLUSD",1755149224607,32.13117441,208.62,208.61,35.41]
["bitfinex","SOLUSD",1755149224903,32.13117441,208.62,208.61,36.11]
["bitfinex","SOLUSD",1755149225199,32.13117441,208.62,208.61,70.57]
["bitfinex","SOLUSD",1755149225401,6.13117441,208.62,208.61,70.57]
["bitfinex","SOLUSD",1755149226185,6.13117441,208.62,208.61,69.87]
["bitfinex","SOLUSD",1755149226499,6.13117441,208.62,208.61,70.57]
["bitfinex","SOLUSD",1755149230207,174.50621557,208.65,208.61,70.57]
["bitfinex","SOLUSD",1755149230399,6.13117441,208.62,208.61,70.57]
["bitfinex","SOLUSD",1755149231401,6.13117441,208.62,208.61,69.87]
["bitfinex","SOLUSD",1755149233718,6.13117441,208.62,208.61,70.57]
["bitfinex","SOLUSD",1755149235014,133.4,208.65,208.61,70.57]
["bitfinex","SOLUSD",1755149235186,133.4,208.65,208.62,0.7]
["bitfinex","SOLUSD",1755149235393,6.13117441,208.64,208.62,0.7]
["bitfinex","SOLUSD",1755149235712,6.13117441,208.64,208.63,0.7]
["bitfinex","SOLUSD",1755149236711,133.4,208.65,208.63,0.7]
["bitfinex","SOLUSD",1755149236911,139.53117441,208.65,208.64,35.34]
["bitfinex","SOLUSD",1755149237417,133.4,208.65,208.64,35.34]
["bitfinex","SOLUSD",1755149237615,15.10621557,208.64,208.61,34.49]
["bitfinex","SOLUSD",1755149237787,6.13117441,208.62,208.61,34.49]
["bitfinex","SOLUSD",1755149237982,6.13117441,208.62,208.61,69.81]
["bitfinex","SOLUSD",1755149239696,6.13117441,208.63,208.61,70.51]
["bitfinex","SOLUSD",1755149240219,79.1,208.62,208.61,69.81]
["bitfinex","SOLUSD",1755149240597,85.23117441,208.62,208.61,69.81]
["bitfinex","SOLUSD",1755149243315,101.04738998,208.62,208.61,69.81]
["bitfinex","SOLUSD",1755149243624,98.48040495,208.62,208.61,69.81]
["bitfinex","SOLUSD",1755149243820,103.90157936,208.62,208.61,69.81]
["bitfinex","SOLUSD",1755149244210,85.23117441,208.62,208.61,70.51]
["bitfinex","SOLUSD",1755149245720,79.1,208.62,208.61,70.51]
["bitfinex","SOLUSD",1755149246098,32.13117441,208.64,208.61,70.51]
["bitfinex","SOLUSD",1755149246428,32.13117441,208.63,208.62,0.7]
["bitfinex","SOLUSD",1755149246631,32.13117441,208.63,208.61,69.81]
["bitfinex","SOLUSD",1755149246833,6.13117441,208.62,208.61,69.81]
["bitfinex","SOLUSD",1755149247330,26.0,208.63,208.61,69.81]
["bitfinex","SOLUSD",1755149247499,6.13117441,208.62,208.61,69.81]
["bitfinex","SOLUSD",1755149249531,6.13117441,208.62,208.61,70.51]
["bitfinex","SOLUSD",1755149249848,6.13117441,208.62,208.61,68.92]
["bitfinex","SOLUSD",1755149251013,6.13117441,208.62,208.61,104.2]
["bitfinex","SOLUSD",1755149251221,15.76621557,208.62,208.61,68.92]
["bitfinex","SOLUSD",1755149251522,25.47094113,208.62,208.61,68.92]
["bitfinex","SOLUSD",1755149251727,25.47094113,208.62,208.61,104.2]
["bitfinex","SOLUSD",1755149251928,41.10621557,208.58,208.52,0.67]
["bitfinex","SOLUSD",1755149252107,6.13117441,208.53,208.49,0.7]
["bitfinex","SOLUSD",1755149252309,6.13117441,208.51,208.49,0.03]
["bitfinex","SOLUSD",1755149252513,41.76621557,208.55,208.49,0.03]
["bitfinex","SOLUSD",1755149252717,6.13117441,208.51,208.49,0.03]
["bitfinex","SOLUSD",1755149253235,6.13117441,208.51,208.5,35.31]
["bitfinex","SOLUSD",1755149253911,41.10621557,208.55,208.5,35.31]
["bitfinex","SOLUSD",1755149254134,6.13117441,208.52,208.5,35.31]
["bitfinex","SOLUSD",1755149254638,41.10621557,208.55,208.5,35.98]
["bitfinex","SOLUSD",1755149254813,6.13117441,208.52,208.5,35.98]
["bitfinex","SOLUSD",1755149255013,6.13117441,208.52,208.51,68.92]
["bitfinex","SOLUSD",1755149258647,6.13117441,208.55,208.51,69.59]
["bitfinex","SOLUSD",1755149258941,6.13117441,208.56,208.52,0.67]
["bitfinex","SOLUSD",1755149259239,6.13117441,208.55,208.53,35.26]
["bitfinex","SOLUSD",1755149259444,6.13117441,208.54,208.53,35.26]
["bitfinex","SOLUSD",1755149260841,0.66,208.56,208.53,35.26]
["bitfinex","SOLUSD",1755149261043,6.13117441,208.54,208.53,35.26]
["bitfinex","SOLUSD",1755149261427,0.66,208.56,208.53,35.26]
["bitfinex","SOLUSD",1755149261640,6.13117441,208.54,208.53,35.26]
["bitfinex","SOLUSD",1755149263455,6.79117441,208.54,208.53,35.26]
["bitfinex","SOLUSD",1755149264426,6.13117441,208.57,208.53,35.93]
["bitfinex","SOLUSD",1755149264645,21.23738998,208.58,208.54,0.67]
["bitfinex","SOLUSD",1755149264844,32.13117441,208.58,208.54,0.67]
["bitfinex","SOLUSD",1755149265160,4.7595886,208.59,208.55,0.67]
["bitfinex","SOLUSD",1755149265161,79.1,208.59,208.55,0.67]
["bitfinex","SOLUSD",1755149265347,79.1,208.59,208.56,35.26]
["bitfinex","SOLUSD",1755149265526,79.1,208.59,208.57,0.67]
["bitfinex","SOLUSD",1755149265736,79.1,208.64,208.57,0.67]
["bitfinex","SOLUSD",1755149265940,79.1,208.63,208.57,0.67]
["bitfinex","SOLUSD",1755149266929,6.13117441,208.58,208.54,0.67]
["bitfinex","SOLUSD",1755149267121,6.13117441,208.58,208.55,35.24]
["bitfinex","SOLUSD",1755149267552,6.13117441,208.59,208.55,35.24]
["bitfinex","SOLUSD",1755149267731,6.79117441,208.59,208.55,35.24]
["bitfinex","SOLUSD",1755149269239,6.13117441,208.58,208.55,35.24]
["bitfinex","SOLUSD",1755149270029,0.66,208.59,208.55,35.24]
["bitfinex","SOLUSD",1755149270548,6.79117441,208.59,208.56,34.46]
["bitfinex","SOLUSD",1755149270750,6.13117441,208.58,208.56,34.46]
["bitfinex","SOLUSD",1755149270931,26.0,208.58,208.56,34.46]
["bitfinex","SOLUSD",1755149271125,6.79117441,208.57,208.56,34.46]
["bitfinex","SOLUSD",1755149271325,6.13117441,208.57,208.56,69.7]
["bitfinex","SOLUSD",1755149272054,6.79117441,208.57,208.56,69.7]
["bitfinex","SOLUSD",1755149272434,25.46211168,208.57,208.56,69.68]
["bitfinex","SOLUSD",1755149272644,25.46211168,208.57,208.56,34.46]
["bitfinex","SOLUSD",1755149272841,25.46211168,208.57,208.56,69.68]
["bitfinex","SOLUSD",1755149273444,25.46211168,208.57,208.56,34.46]
["bitfinex","SOLUSD",1755149273647,41.10621557,208.51,208.5,0.03]
["bitfinex","SOLUSD",1755149273860,51.46068211,208.51,208.5,69.71]
["bitfinex","SOLUSD",1755149274150,139.67019675,208.56,208.5,69.71]
["bitfinex","SOLUSD",1755149274151,0.06,208.62,208.5,35.92]
["bitfinex","SOLUSD",1755149274357,6.13117441,208.57,208.5,35.92]
["bitfinex","SOLUSD",1755149274554,6.13117441,208.54,208.5,0.03]
["bitfinex","SOLUSD",1755149274739,6.13117441,208.51,208.5,0.03]
["bitfinex","SOLUSD",1755149274945,21.89738998,208.51,208.5,104.17]
["bitfinex","SOLUSD",1755149277260,26.0,208.57,208.5,104.17]
["bitfinex","SOLUSD",1755149277454,6.13117441,208.52,208.5,104.17]
["bitfinex","SOLUSD",1755149277761,6.13117441,208.53,208.5,104.17]
["bitfinex","SOLUSD",1755149278153,15.10621557,208.54,208.5,104.17]
["bitfinex","SOLUSD",1755149278346,6.13117441,208.53,208.5,104.17]
["bitfinex","SOLUSD",1755149278957,6.13117441,208.52,208.5,104.17]
["bitfinex","SOLUSD",1755149279155,6.13117441,208.51,208.5,104.17]
["bitfinex","SOLUSD",1755149279562,6.79117441,208.51,208.5,104.17]
["bitfinex","SOLUSD",1755149281158,0.72,208.53,208.5,104.17]
["bitfinex","SOLUSD",1755149281358,6.13117441,208.51,208.5,104.17]
["bitfinex","SOLUSD",1755149282377,6.13117441,208.52,208.5,104.17]
["bitfinex","SOLUSD",1755149282752,21.95738998,208.51,208.49,0.03]
["bitfinex","SOLUSD",1755149282952,133.4,208.55,208.45,0.03]
["bitfinex","SOLUSD",1755149282953,41.10621557,208.46,208.45,0.03]
["bitfinex","SOLUSD",1755149283148,47.23738998,208.46,208.45,34.51]
["bitfinex","SOLUSD",1755149283340,41.82621557,208.46,208.45,69.71]
["bitfinex","SOLUSD",1755149283662,47.23738998,208.46,208.45,69.71]
["bitfinex","SOLUSD",1755149283866,41.10621557,208.46,208.45,69.71]
["bitfinex","SOLUSD",1755149284064,47.23738998,208.46,208.45,69.71]
["bitfinex","SOLUSD",1755149285852,41.10621557,208.46,208.45,69.71]
["bitfinex","SOLUSD",1755149286048,47.23738998,208.46,208.45,69.71]
["bitfinex","SOLUSD",1755149286467,54.08856439,208.46,208.45,34.51]
["bitfinex","SOLUSD",1755149286655,60.35876114,208.46,208.45,34.51]
["bitfinex","SOLUSD",1755149286849,60.35876114,208.46,208.45,69.71]
["bitfinex","SOLUSD",1755149287042,54.08856439,208.46,208.41,34.48]
["bitfinex","SOLUSD",1755149287248,47.23738998,208.46,208.45,34.48]
["bitfinex","SOLUSD",1755149287553,100.47641232,208.45,208.44,35.2]
["bitfinex","SOLUSD",1755149287751,41.10621557,208.42,208.34,0.71]
["bitfinex","SOLUSD",1755149287960,6.13117441,208.38,208.35,34.48]
["bitfinex","SOLUSD",1755149288273,6.13117441,208.38,208.36,0.71]
["bitfinex","SOLUSD",1755149289071,6.13117441,208.38,208.37,35.2]
["bitfinex","SOLUSD",1755149289450,6.13117441,208.38,208.36,0.71]
["bitfinex","SOLUSD",1755149289652,6.13117441,208.39,208.37,35.2]
["bitfinex","SOLUSD",1755149290074,100.30738998,208.39,208.38,34.48]
["bitfinex","SOLUSD",1755149290272,79.07,208.39,208.38,69.68]
["bitfinex","SOLUSD",1755149290580,15.10621557,208.43,208.38,70.39]
["bitfinex","SOLUSD",1755149290866,6.13117441,208.4,208.39,35.2]
["bitfinex","SOLUSD",1755149291074,15.10621557,208.43,208.39,35.2]
["bitfinex","SOLUSD",1755149291274,6.13117441,208.42,208.39,35.91]
["bitfinex","SOLUSD",1755149291453,15.10621557,208.41,208.39,35.2]
["bitfinex","SOLUSD",1755149292071,6.13117441,208.41,208.39,35.2]
["bitfinex","SOLUSD",1755149293160,6.13117441,208.4,208.39,35.2]
["bitfinex","SOLUSD",1755149293670,6.13117441,208.41,208.39,35.2]
["bitfinex","SOLUSD",1755149293972,21.23738998,208.42,208.39,35.91]
["bitfinex","SOLUSD",1755149294357,21.23738998,208.42,208.39,35.2]
["bitfinex","SOLUSD",1755149294956,21.23738998,208.42,208.4,34.48]
["bitfinex","SOLUSD",1755149295865,6.13117441,208.41,208.4,34.48]
["bitfinex","SOLUSD",1755149297781,21.23738998,208.42,208.4,34.48]
["bitfinex","SOLUSD",1755149297957,21.23738998,208.42,208.41,35.18]
["bitfinex","SOLUSD",1755149298669,21.23738998,208.42,208.4,34.48]
["bitfinex","SOLUSD",1755149298870,21.23738998,208.42,208.41,35.18]
["bitfinex","SOLUSD",1755149299268,21.23738998,208.42,208.4,34.48]
["bitfinex","SOLUSD",1755149299473,21.23738998,208.42,208.41,35.18]
["bitfinex","SOLUSD",1755149299867,15.10621557,208.42,208.41,35.18]
["bitfinex","SOLUSD",1755149300067,21.23738998,208.42,208.41,35.18]
["bitfinex","SOLUSD",1755149300664,21.23738998,208.42,208.4,34.48]
["bitfinex","SOLUSD",1755149301276,101.05738998,208.41,208.4,34.48]
["bitfinex","SOLUSD",1755149301483,25.49840043,208.41,208.4,34.48]
["bitfinex","SOLUSD",1755149301673,41.10621557,208.37,208.36,0.03]
["bitfinex","SOLUSD",1755149301975,41.10621557,208.33,208.32,0.03]
["bitfinex","SOLUSD",1755149302274,51.49667846,208.33,208.32,34.51]
["bitfinex","SOLUSD",1755149302574,51.49367238,208.33,208.32,34.51]
["bitfinex","SOLUSD",1755149302756,51.49367238,208.33,208.32,69.69]
["bitfinex","SOLUSD",1755149304166,41.10621557,208.33,208.32,69.69]
["bitfinex","SOLUSD",1755149304379,6.13117441,208.35,208.32,70.4]
["bitfinex","SOLUSD",1755149304580,21.23738998,208.34,208.32,69.69]
["bitfinex","SOLUSD",1755149304962,15.10621557,208.35,208.33,34.5]
["bitfinex","SOLUSD",1755149305180,6.13117441,208.34,208.33,34.5]
["bitfinex","SOLUSD",1755149305686,15.10621557,208.35,208.33,34.5]
["bitfinex","SOLUSD",1755149305687,21.23738998,208.35,208.33,34.5]
["bitfinex","SOLUSD",1755149305861,15.10621557,208.36,208.34,0.71]
["bitfinex","SOLUSD",1755149306061,15.10621557,208.36,208.35,35.89]
["bitfinex","SOLUSD",1755149306258,6.13117441,208.38,208.35,35.89]
["bitfinex","SOLUSD",1755149306259,15.10621557,208.38,208.35,35.89]
["bitfinex","SOLUSD",1755149306464,0.72,208.45,208.36,0.71]
["bitfinex","SOLUSD",1755149306770,6.13117441,208.42,208.36,0.71]
["bitfinex","SOLUSD",1755149306970,15.10621557,208.42,208.36,0.71]
["bitfinex","SOLUSD",1755149307177,6.13117441,208.42,208.36,0.71]
["bitfinex","SOLUSD",1755149308670,15.10621557,208.42,208.36,0.71]
["bitfinex","SOLUSD",1755149308996,15.16621557,208.51,208.36,0.71]
["bitfinex","SOLUSD",1755149309170,3.53809101,208.5,208.38,26.0]
["bitfinex","SOLUSD",1755149309493,0.78,208.51,208.39,35.87]
["bitfinex","SOLUSD",1755149309691,0.78,208.51,208.4,0.71]
["bitfinex","SOLUSD",1755149309870,15.88621557,208.51,208.4,0.71]
["bitfinex","SOLUSD",1755149310488,0.06,208.51,208.4,0.71]
["bitfinex","SOLUSD",1755149310688,0.06,208.51,208.42,26.0]
["bitfinex","SOLUSD",1755149310865,0.06,208.51,208.43,35.16]
["bitfinex","SOLUSD",1755149311066,0.06,208.51,208.46,26.0]
["bitfinex","SOLUSD",1755149311371,0.06,208.51,208.47,35.83]
["bitfinex","SOLUSD",1755149311585,0.06,208.51,208.48,0.67]
["bitfinex","SOLUSD",1755149311884,0.06,208.51,208.46,26.0]
["bitfinex","SOLUSD",1755149312084,0.06,208.51,208.49,0.67]
["bitfinex","SOLUSD",1755149312291,0.06,208.51,208.5,35.16]
["bitfinex","SOLUSD",1755149313199,0.06,208.51,208.47,0.67]
["bitfinex","SOLUSD",1755149313368,0.06,208.51,208.5,35.16]
["bitfinex","SOLUSD",1755149313774,0.06,208.51,208.47,0.67]
["bitfinex","SOLUSD",1755149314096,0.06,208.51,208.5,35.16]
["bitfinex","SOLUSD",1755149315095,0.06,208.51,208.41,34.48]
["bitfinex","SOLUSD",1755149315096,15.10621557,208.46,208.41,34.48]
["bitfinex","SOLUSD",1755149315400,25.05532387,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149315570,15.10621557,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149315777,15.10621557,208.49,208.42,70.29]
["bitfinex","SOLUSD",1755149316101,9.9491083,208.48,208.42,70.29]
["bitfinex","SOLUSD",1755149316290,9.9491083,208.46,208.42,69.62]
["bitfinex","SOLUSD",1755149317001,15.10621557,208.48,208.43,0.67]
["bitfinex","SOLUSD",1755149317181,25.05532387,208.45,208.42,69.62]
["bitfinex","SOLUSD",1755149317374,15.10621557,208.48,208.42,69.62]
["bitfinex","SOLUSD",1755149317375,25.05532387,208.43,208.42,34.48]
["bitfinex","SOLUSD",1755149317575,25.75532387,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149318581,25.05532387,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149319181,25.75532387,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149319704,29.30520877,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149320006,29.30520877,208.43,208.42,34.48]
["bitfinex","SOLUSD",1755149320211,29.30520877,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149320384,29.30520877,208.43,208.42,34.48]
["bitfinex","SOLUSD",1755149320702,29.30520877,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149321084,18.65610047,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149321276,15.10621557,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149321794,25.05532387,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149322090,29.30424657,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149323189,35.70255297,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149323898,29.30424657,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149325174,19.35513827,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149325374,29.30424657,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149325878,28.60424657,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149326074,25.05532387,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149328017,25.75532387,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149328316,29.31196717,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149328614,29.31196717,208.43,208.42,34.48]
["bitfinex","SOLUSD",1755149328785,29.31196717,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149329108,35.71027357,208.43,208.42,69.62]
["bitfinex","SOLUSD",1755149329908,41.10621557,208.39,208.38,34.5]
["bitfinex","SOLUSD",1755149330202,51.05532387,208.39,208.38,69.0]
["bitfinex","SOLUSD",1755149330410,41.10621557,208.39,208.38,69.0]
["bitfinex","SOLUSD",1755149330916,55.30835141,208.39,208.38,69.0]
["bitfinex","SOLUSD",1755149331096,55.30835141,208.39,208.38,104.14]
["bitfinex","SOLUSD",1755149331708,61.70665781,208.39,208.38,104.14]
["bitfinex","SOLUSD",1755149333396,61.70370314,208.39,208.38,104.14]
["bitfinex","SOLUSD",1755149333922,61.70370314,208.39,208.33,0.03]
["bitfinex","SOLUSD",1755149333923,15.10621557,208.38,208.33,0.03]
["bitfinex","SOLUSD",1755149334100,25.05532387,208.34,208.33,0.03]
["bitfinex","SOLUSD",1755149334302,25.75532387,208.34,208.33,23.09]
["bitfinex","SOLUSD",1755149334818,41.10621557,208.34,208.33,23.76]
["bitfinex","SOLUSD",1755149334991,41.10621557,208.34,208.33,92.76]
["bitfinex","SOLUSD",1755149335192,15.10621557,208.34,208.33,92.76]
["bitfinex","SOLUSD",1755149336507,15.10621557,208.37,208.33,92.76]
["bitfinex","SOLUSD",1755149336689,25.05532387,208.37,208.33,69.7]
["bitfinex","SOLUSD",1755149336895,51.05532387,208.34,208.33,69.03]
["bitfinex","SOLUSD",1755149337093,51.75532387,208.34,208.33,104.21]
["bitfinex","SOLUSD",1755149338102,41.10621557,208.34,208.33,104.21]
["bitfinex","SOLUSD",1755149338308,51.05532387,208.34,208.33,104.21]
["bitfinex","SOLUSD",1755149339094,51.75532387,208.34,208.33,104.21]
["bitfinex","SOLUSD",1755149340422,55.29684092,208.34,208.33,34.5]
["bitfinex","SOLUSD",1755149340628,69.68015692,208.34,208.33,35.34]
["bitfinex","SOLUSD",1755149340919,69.68015692,208.34,208.33,0.03]
["bitfinex","SOLUSD",1755149341120,55.29684092,208.34,208.33,0.03]
["bitfinex","SOLUSD",1755149341322,69.67877692,208.34,208.33,0.03]
["bitfinex","SOLUSD",1755149341723,55.29684092,208.34,208.33,0.03]
["bitfinex","SOLUSD",1755149342012,55.29684092,208.34,208.29,0.03]
["bitfinex","SOLUSD",1755149342214,51.05532387,208.3,208.29,0.03]
["bitfinex","SOLUSD",1755149342389,51.05532387,208.3,208.22,0.66]
["bitfinex","SOLUSD",1755149342390,94.17621557,208.23,208.22,0.66]
["bitfinex","SOLUSD",1755149342593,15.10621557,208.23,208.22,0.66]
["bitfinex","SOLUSD",1755149343398,15.10621557,208.23,208.22,35.98]
["bitfinex","SOLUSD",1755149343598,26.0,208.23,208.22,35.98]
["bitfinex","SOLUSD",1755149343825,26.0,208.23,208.22,35.96]
["bitfinex","SOLUSD",1755149344998,26.0,208.23,208.22,104.96]
["bitfinex","SOLUSD",1755149346504,9.9491083,208.24,208.22,104.3]
["bitfinex","SOLUSD",1755149346706,79.1,208.23,208.22,104.3]
["bitfinex","SOLUSD",1755149347221,79.1,208.23,208.22,104.96]
["bitfinex","SOLUSD",1755149348209,79.1,208.23,208.22,104.3]
["bitfinex","SOLUSD",1755149348614,79.1,208.23,208.22,104.96]
["bitfinex","SOLUSD",1755149349424,79.1,208.23,208.22,104.3]
["bitfinex","SOLUSD",1755149349719,79.1,208.23,208.22,69.0]
["bitfinex","SOLUSD",1755149349936,89.0491083,208.23,208.22,104.2]
["bitfinex","SOLUSD",1755149350726,130.87532387,208.23,208.22,69.0]
["bitfinex","SOLUSD",1755149351028,51.77532387,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149351224,51.05532387,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149352236,51.05532387,208.23,208.22,104.24]
["bitfinex","SOLUSD",1755149353128,51.05532387,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149353640,51.05532387,208.23,208.22,69.04]
["bitfinex","SOLUSD",1755149353835,51.05532387,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149354613,47.26340076,208.23,208.22,69.04]
["bitfinex","SOLUSD",1755149354813,47.26340076,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149355526,47.26340076,208.23,208.22,69.04]
["bitfinex","SOLUSD",1755149355728,47.26340076,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149356239,26.80470424,208.23,208.22,69.04]
["bitfinex","SOLUSD",1755149356429,26.80470424,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149358230,26.80470424,208.23,208.22,69.04]
["bitfinex","SOLUSD",1755149358435,26.80470424,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149358935,26.08470424,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149360944,26.80470424,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149361151,26.08470424,208.23,208.22,104.22]
["bitfinex","SOLUSD",1755149361515,79.1,208.2,208.18,0.66]
["bitfinex","SOLUSD",1755149361715,100.36340076,208.2,208.19,69.7]
["bitfinex","SOLUSD",1755149362737,100.36340076,208.2,208.19,104.88]
["bitfinex","SOLUSD",1755149362933,100.36340076,208.2,208.19,69.7]
["bitfinex","SOLUSD",1755149363138,100.36340076,208.2,208.19,104.88]
["bitfinex","SOLUSD",1755149363516,94.20621557,208.2,208.19,104.88]
["bitfinex","SOLUSD",1755149363718,100.36340076,208.2,208.19,104.88]
["bitfinex","SOLUSD",1755149364044,100.36340076,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149365814,94.20621557,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149366026,100.36340076,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149367339,21.26340076,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149367644,24.79957429,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149368533,24.8003638,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149369146,24.8003638,208.2,208.19,69.04]
["bitfinex","SOLUSD",1755149369351,24.8003638,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149370357,24.8003638,208.2,208.19,104.88]
["bitfinex","SOLUSD",1755149370652,24.8003638,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149370843,50.8003638,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149371144,50.8003638,208.2,208.19,69.04]
["bitfinex","SOLUSD",1755149371334,50.8003638,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149371744,25.5203638,208.2,208.19,69.04]
["bitfinex","SOLUSD",1755149372123,25.5203638,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149372845,25.5203638,208.2,208.19,69.04]
["bitfinex","SOLUSD",1755149373046,25.5203638,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149373545,31.67754899,208.2,208.19,69.04]
["bitfinex","SOLUSD",1755149373756,25.5203638,208.2,208.19,104.22]
["bitfinex","SOLUSD",1755149374250,41.10621557,208.18,208.17,0.03]
["bitfinex","SOLUSD",1755149374445,51.5203638,208.18,208.17,69.73]
["bitfinex","SOLUSD",1755149374640,57.67754899,208.18,208.17,34.55]
["bitfinex","SOLUSD",1755149374838,57.67754899,208.18,208.17,69.73]
["bitfinex","SOLUSD",1755149375034,15.10621557,208.17,208.16,34.52]
["bitfinex","SOLUSD",1755149375230,25.5203638,208.17,208.16,69.04]
["bitfinex","SOLUSD",1755149376332,25.5203638,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149377475,31.52201709,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149377765,24.8003638,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149378323,25.5203638,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149378555,24.8003638,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149378760,18.64317861,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149378965,41.10621557,208.17,208.16,104.93]
["bitfinex","SOLUSD",1755149379126,15.10621557,208.18,208.16,104.93]
["bitfinex","SOLUSD",1755149379454,15.10621557,208.18,208.17,0.71]
["bitfinex","SOLUSD",1755149379986,41.10621557,208.17,208.16,69.04]
["bitfinex","SOLUSD",1755149380127,51.52402662,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149380328,57.52567991,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149380627,51.52402662,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149380846,57.52567991,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149382466,57.52567991,208.17,208.16,69.04]
["bitfinex","SOLUSD",1755149382665,51.52402662,208.17,208.16,104.22]
["bitfinex","SOLUSD",1755149384560,41.10621557,208.13,208.12,34.54]
["bitfinex","SOLUSD",1755149384743,47.26340076,208.13,208.12,34.54]
["bitfinex","SOLUSD",1755149384947,41.10621557,208.13,208.12,69.08]
["bitfinex","SOLUSD",1755149385763,47.26340076,208.13,208.12,104.26]
["bitfinex","SOLUSD",1755149386636,47.26340076,208.13,208.12,69.08]
["bitfinex","SOLUSD",1755149386950,47.26340076,208.13,208.12,104.26]
["bitfinex","SOLUSD",1755149388755,79.1,208.11,208.08,0.44]
["bitfinex","SOLUSD",1755149388961,79.1,208.11,208.09,69.52]
["bitfinex","SOLUSD",1755149389773,94.20621557,208.11,208.1,0.44]
["bitfinex","SOLUSD",1755149389958,94.20621557,208.11,208.1,35.62]
["bitfinex","SOLUSD",1755149390854,94.20621557,208.11,208.1,35.18]
["bitfinex","SOLUSD",1755149391547,100.36340076,208.11,208.1,35.18]
["bitfinex","SOLUSD",1755149392351,15.10621557,208.1,208.09,69.08]
["bitfinex","SOLUSD",1755149392678,15.10621557,208.06,208.04,34.54]
["bitfinex","SOLUSD",1755149392852,15.82621557,208.06,208.05,69.72]
["bitfinex","SOLUSD",1755149393175,21.98340076,208.06,208.05,69.72]
["bitfinex","SOLUSD",1755149394051,21.98340076,208.06,208.05,34.54]
["bitfinex","SOLUSD",1755149394552,31.5263017,208.06,208.05,69.72]
["bitfinex","SOLUSD",1755149394950,31.5263017,208.06,208.05,34.54]
["bitfinex","SOLUSD",1755149395147,31.5263017,208.06,208.0,0.72666412]
["bitfinex","SOLUSD",1755149395148,41.10621557,208.02,208.0,0.72666412]
["bitfinex","SOLUSD",1755149395478,25.52464841,208.01,208.0,0.72666412]
["bitfinex","SOLUSD",1755149395651,30.8063017,208.01,208.0,0.72666412]
["bitfinex","SOLUSD",1755149395855,31.5263017,208.01,208.0,0.72666412]
["bitfinex","SOLUSD",1755149396350,25.52464841,208.01,208.0,35.90666412]
["bitfinex","SOLUSD",1755149396553,21.98340076,208.01,208.0,35.90666412]
["bitfinex","SOLUSD",1755149397486,25.51278712,208.01,208.0,35.90666412]
["bitfinex","SOLUSD",1755149397993,21.98340076,208.01,208.0,35.90666412]
["bitfinex","SOLUSD",1755149398275,31.51183315,208.01,208.0,35.90666412]
["bitfinex","SOLUSD",1755149399162,35.44424264,208.01,208.0,35.90666412]
["bitfinex","SOLUSD",1755149399572,41.10621557,207.97,207.87,0.44]
["bitfinex","SOLUSD",1755149399776,6.15718519,207.9,207.87,0.44]
["bitfinex","SOLUSD",1755149399980,41.10621557,207.94,207.79,10.0]
["bitfinex","SOLUSD",1755149400191,6.15718519,207.9,207.8,0.44]
["bitfinex","SOLUSD",1755149400358,6.15718519,207.89,207.8,0.44]
["bitfinex","SOLUSD",1755149400754,6.15718519,207.86,207.8,0.44]
["bitfinex","SOLUSD",1755149400948,15.10621557,207.89,207.81,35.18]
["bitfinex","SOLUSD",1755149401171,6.15718519,207.85,207.82,0.44]
["bitfinex","SOLUSD",1755149401366,21.26340076,207.84,207.83,35.2]
["bitfinex","SOLUSD",1755149401873,15.10621557,207.84,207.72,10.0]
["bitfinex","SOLUSD",1755149402182,15.10621557,207.84,207.71,26.0]
["bitfinex","SOLUSD",1755149402183,0.71,207.86,207.73,0.44]
["bitfinex","SOLUSD",1755149402358,41.10621557,207.85,207.74,35.2]
["bitfinex","SOLUSD",1755149402558,41.10621557,207.85,207.75,0.44]
["bitfinex","SOLUSD",1755149402559,6.15718519,207.83,207.75,0.44]
["bitfinex","SOLUSD",1755149402761,15.10621557,207.82,207.75,0.44]
["bitfinex","SOLUSD",1755149402960,6.15718519,207.82,207.75,0.44]
["bitfinex","SOLUSD",1755149403163,0.71,207.86,207.75,0.44]
["bitfinex","SOLUSD",1755149403164,26.0,207.86,207.75,0.44]
["bitfinex","SOLUSD",1755149403359,15.10621557,207.84,207.75,0.44]
["bitfinex","SOLUSD",1755149403665,21.26340076,207.84,207.75,0.44]
["bitfinex","SOLUSD",1755149403866,15.10621557,207.84,207.75,0.44]
["bitfinex","SOLUSD",1755149404070,6.15718519,207.85,207.75,0.44]
["bitfinex","SOLUSD",1755149404071,21.26340076,207.82,207.75,0.44]
["bitfinex","SOLUSD",1755149404269,15.10621557,207.79,207.76,35.2]
["bitfinex","SOLUSD",1755149404690,15.10621557,207.75,207.67,0.44]
["bitfinex","SOLUSD",1755149404983,6.15718519,207.79,207.68,104.76]
["bitfinex","SOLUSD",1755149405191,15.10621557,207.77,207.69,35.64]
["bitfinex","SOLUSD",1755149405361,15.10621557,207.77,207.7,0.44]
["bitfinex","SOLUSD",1755149405562,15.10621557,207.77,207.71,35.2]
["bitfinex","SOLUSD",1755149405761,21.26340076,207.77,207.71,35.64]
["bitfinex","SOLUSD",1755149406069,15.10621557,207.75,207.71,35.64]
["bitfinex","SOLUSD",1755149406267,21.26340076,207.73,207.68,69.12]
["bitfinex","SOLUSD",1755149406464,6.15718519,207.72,207.69,35.2]
["bitfinex","SOLUSD",1755149406667,21.26340076,207.73,207.69,35.2]
["bitfinex","SOLUSD",1755149406881,21.26340076,207.75,207.7,0.44]
["bitfinex","SOLUSD",1755149407060,15.10621557,207.75,207.69,35.2]
["bitfinex","SOLUSD",1755149407264,0.71,207.76,207.68,69.56]
["bitfinex","SOLUSD",1755149407482,26.0,207.72,207.69,35.22]
["bitfinex","SOLUSD",1755149407763,26.0,207.72,207.59,36.0]
["bitfinex","SOLUSD",1755149407764,26.56,207.74,207.7,34.58]
["bitfinex","SOLUSD",1755149408069,4.46114992,207.88,207.7,34.58]
["bitfinex","SOLUSD",1755149408070,21.82340076,207.71,207.7,69.16]
["bitfinex","SOLUSD",1755149408274,0.56,207.65,207.52,13.39186896]
["bitfinex","SOLUSD",1755149408493,6.86718519,207.71,207.54,9.44]
["bitfinex","SOLUSD",1755149408494,0.56,207.68,207.54,9.44]
["bitfinex","SOLUSD",1755149408682,0.56,207.68,207.56,35.44]
["bitfinex","SOLUSD",1755149408884,0.56,207.68,207.57,15.10621557]
["bitfinex","SOLUSD",1755149409181,0.56,207.68,207.58,35.38]
["bitfinex","SOLUSD",1755149409387,0.56,207.7,207.6,26.0]
["bitfinex","SOLUSD",1755149410163,0.56,207.7,207.61,35.38]
["bitfinex","SOLUSD",1755149410484,26.56,207.73,207.62,35.38]
["bitfinex","SOLUSD",1755149410787,0.56,207.73,207.62,35.38]
["bitfinex","SOLUSD",1755149410968,0.56,207.73,207.61,9.44]
["bitfinex","SOLUSD",1755149411167,0.56,207.73,207.62,35.38]
["bitfinex","SOLUSD",1755149411469,0.56,207.73,207.61,9.44]
["bitfinex","SOLUSD",1755149411783,26.0,207.72,207.61,9.44]
["bitfinex","SOLUSD",1755149412161,26.0,207.66,207.55,15.10621557]
["bitfinex","SOLUSD",1755149412364,26.56,207.66,207.56,35.4]
["bitfinex","SOLUSD",1755149412774,26.56,207.66,207.52,9.44]
["bitfinex","SOLUSD",1755149412980,0.56,207.63,207.48,9.44]
["bitfinex","SOLUSD",1755149413172,0.56,207.63,207.53,35.38]
["bitfinex","SOLUSD",1755149413391,0.56,207.63,207.5,9.44]
["bitfinex","SOLUSD",1755149413559,0.56,207.63,207.45,18.29299819]
["bitfinex","SOLUSD",1755149413560,0.56,207.63,207.47,9.44]
["bitfinex","SOLUSD",1755149413765,0.56,207.61,207.49,15.10621557]
["bitfinex","SOLUSD",1755149413967,26.0,207.65,207.49,15.10621557]
["bitfinex","SOLUSD",1755149413968,26.56,207.65,207.52,35.44]
["bitfinex","SOLUSD",1755149414282,32.71718519,207.65,207.55,26.0]
["bitfinex","SOLUSD",1755149414478,0.56,207.61,207.56,35.42]
["bitfinex","SOLUSD",1755149414682,6.86718519,207.64,207.48,15.10621557]
["bitfinex","SOLUSD",1755149414683,0.56,207.63,207.48,15.10621557]
["bitfinex","SOLUSD",1755149414872,1.27,207.63,207.49,35.44]
["bitfinex","SOLUSD",1755149415079,1.27,207.63,207.5,69.16]
["bitfinex","SOLUSD",1755149415297,0.56,207.61,207.49,9.44]
["bitfinex","SOLUSD",1755149415504,0.56,207.61,207.5,104.58]
["bitfinex","SOLUSD",1755149415670,1.27,207.61,207.5,95.16]
["bitfinex","SOLUSD",1755149415990,1.27,207.61,207.51,35.42]
["bitfinex","SOLUSD",1755149416167,1.27,207.61,207.45,18.29438419]
["bitfinex","SOLUSD",1755149416168,0.71,207.6,207.45,14.42273]
["bitfinex","SOLUSD",1755149416493,0.71,207.7,207.51,9.44]
["bitfinex","SOLUSD",1755149416795,0.56,207.69,207.58,26.0]
["bitfinex","SOLUSD",1755149416973,6.71718519,207.69,207.59,35.68]
["bitfinex","SOLUSD",1755149417174,0.71,207.68,207.52,35.44]
["bitfinex","SOLUSD",1755149417485,6.15718519,207.65,207.52,35.44]
["bitfinex","SOLUSD",1755149417686,6.15718519,207.62,207.52,26.0]
["bitfinex","SOLUSD",1755149417898,0.71,207.61,207.53,35.7]
["bitfinex","SOLUSD",1755149418087,0.71,207.61,207.54,35.7]
["bitfinex","SOLUSD",1755149418471,0.56,207.64,207.49,26.0]
["bitfinex","SOLUSD",1755149418690,0.56,207.64,207.45,18.98013518]
["bitfinex","SOLUSD",1755149418691,7.42718519,207.64,207.5,35.7]
["bitfinex","SOLUSD",1755149419170,1.27,207.64,207.51,35.7]
["bitfinex","SOLUSD",1755149419399,0.56,207.66,207.52,15.10621557]
["bitfinex","SOLUSD",1755149419574,0.71,207.67,207.52,24.54621557]
["bitfinex","SOLUSD",1755149419773,0.56,207.66,207.52,24.54621557]
["bitfinex","SOLUSD",1755149420083,0.71,207.67,207.52,24.54621557]
["bitfinex","SOLUSD",1755149420396,0.71,207.67,207.54,15.10621557]
["bitfinex","SOLUSD",1755149420397,26.71,207.67,207.54,15.10621557]
["bitfinex","SOLUSD",1755149420581,26.71,207.67,207.55,35.7]
["bitfinex","SOLUSD",1755149420777,0.56,207.68,207.52,24.54621557]
["bitfinex","SOLUSD",1755149420981,0.71,207.7,207.55,26.0]
["bitfinex","SOLUSD",1755149420982,1.27,207.7,207.55,26.0]
["bitfinex","SOLUSD",1755149421186,1.27,207.7,207.56,9.44]
["bitfinex","SOLUSD",1755149421390,27.27,207.7,207.57,26.0]
["bitfinex","SOLUSD",1755149421584,0.71,207.69,207.57,26.0]
["bitfinex","SOLUSD",1755149421976,6.86718519,207.69,207.58,35.7]
["bitfinex","SOLUSD",1755149422303,0.71,207.69,207.57,26.0]
["bitfinex","SOLUSD",1755149422604,0.71,207.69,207.59,35.7]
["bitfinex","SOLUSD",1755149422994,0.71,207.69,207.57,26.0]
["bitfinex","SOLUSD",1755149423300,0.71,207.69,207.6,35.72]
["bitfinex","SOLUSD",1755149423899,0.71,207.69,207.61,35.72]
["bitfinex","SOLUSD",1755149424784,0.71,207.69,207.62,35.7]
["bitfinex","SOLUSD",1755149425084,0.71,207.69,207.63,104.88]
["bitfinex","SOLUSD",1755149425609,0.71,207.69,207.63,34.6]
["bitfinex","SOLUSD",1755149425793,6.15718519,207.65,207.49,9.44]
["bitfinex","SOLUSD",1755149426098,6.15718519,207.62,207.5,70.3]
["bitfinex","SOLUSD",1755149426280,6.86718519,207.61,207.45,0.03]
["bitfinex","SOLUSD",1755149426480,6.15718519,207.6,207.51,70.3]
["bitfinex","SOLUSD",1755149426689,9.43774155,207.6,207.51,34.6]
["bitfinex","SOLUSD",1755149426892,1.27,207.59,207.52,70.32]
["bitfinex","SOLUSD",1755149427087,0.71,207.58,207.52,70.32]
["bitfinex","SOLUSD",1755149427295,9.43774155,207.57,207.45,0.03]
["bitfinex","SOLUSD",1755149427505,1.27,207.56,207.46,34.6]
["bitfinex","SOLUSD",1755149427703,0.71,207.55,207.47,35.72]
["bitfinex","SOLUSD",1755149427906,0.71,207.55,207.48,35.7]
["bitfinex","SOLUSD",1755149428089,0.71,207.55,207.49,35.7]
["bitfinex","SOLUSD",1755149428283,0.71,207.55,207.45,0.03]
["bitfinex","SOLUSD",1755149428504,9.43774155,207.46,207.45,0.03]
["bitfinex","SOLUSD",1755149428692,10.70774155,207.46,207.45,0.03]
["bitfinex","SOLUSD",1755149428882,10.70774155,207.46,207.45,36.03]
["bitfinex","SOLUSD",1755149429210,10.70774155,207.46,207.45,36.0]
["bitfinex","SOLUSD",1755149429379,0.56,207.44,207.31,0.03]
["bitfinex","SOLUSD",1755149429579,0.71,207.43,207.31,0.03]
["bitfinex","SOLUSD",1755149429781,1.27,207.46,207.31,0.03]
["bitfinex","SOLUSD",1755149430109,0.56,207.44,207.31,0.03]
["bitfinex","SOLUSD",1755149430311,0.56,207.42,207.31,0.03]
["bitfinex","SOLUSD",1755149430509,0.69,207.41,207.32,36.06]
["bitfinex","SOLUSD",1755149430720,0.69,207.41,207.31,0.03]
["bitfinex","SOLUSD",1755149431214,0.56,207.44,207.32,36.06]
["bitfinex","SOLUSD",1755149431383,0.69,207.43,207.32,36.06]
["bitfinex","SOLUSD",1755149431577,0.56,207.44,207.33,0.03]
["bitfinex","SOLUSD",1755149432219,0.69,207.45,207.33,0.03]
["bitfinex","SOLUSD",1755149432419,0.56,207.47,207.35,26.0]
["bitfinex","SOLUSD",1755149432715,36.68774155,207.48,207.36,0.03]
["bitfinex","SOLUSD",1755149432889,0.56,207.47,207.36,0.03]
["bitfinex","SOLUSD",1755149433096,0.56,207.45,207.36,0.03]
["bitfinex","SOLUSD",1755149434185,0.69,207.46,207.36,0.03]
["bitfinex","SOLUSD",1755149435082,0.69,207.46,207.37,69.24]
["bitfinex","SOLUSD",1755149436699,0.56,207.45,207.38,36.02]
["bitfinex","SOLUSD",1755149437019,0.69,207.44,207.39,35.98]
["bitfinex","SOLUSD",1755149437227,9.43774155,207.43,207.37,69.24]
["bitfinex","SOLUSD",1755149437399,9.99774155,207.43,207.38,36.02]
["bitfinex","SOLUSD",1755149437704,0.56,207.4,207.38,36.02]
["bitfinex","SOLUSD",1755149437902,0.69,207.39,207.38,36.02]
["bitfinex","SOLUSD",1755149438120,10.12774155,207.39,207.37,69.24]
["bitfinex","SOLUSD",1755149438286,10.12774155,207.39,207.38,36.06]
["bitfinex","SOLUSD",1755149438487,0.69,207.39,207.38,36.06]
["bitfinex","SOLUSD",1755149438786,0.69,207.39,207.26,0.03]
["bitfinex","SOLUSD",1755149438787,0.56,207.38,207.26,0.03]
["bitfinex","SOLUSD",1755149439012,0.69,207.37,207.27,105.34]
["bitfinex","SOLUSD",1755149439220,9.43774155,207.32,207.2,3.94589789]
["bitfinex","SOLUSD",1755149439510,0.69,207.32,207.28,34.64]
["bitfinex","SOLUSD",1755149439811,26.0,207.38,207.29,36.06]
["bitfinex","SOLUSD",1755149439812,1.25,207.31,207.29,36.06]
["bitfinex","SOLUSD",1755149440111,0.69,207.3,207.29,36.06]
["bitfinex","SOLUSD",1755149440897,1.25,207.3,207.29,36.06]
["bitfinex","SOLUSD",1755149441306,1.25,207.3,207.29,36.18]
["bitfinex","SOLUSD",1755149441501,10.68774155,207.3,207.29,36.18]
["bitfinex","SOLUSD",1755149441800,0.69,207.3,207.26,0.03]
["bitfinex","SOLUSD",1755149442005,0.69,207.3,207.27,36.2]
["bitfinex","SOLUSD",1755149442208,0.56,207.33,207.27,36.2]
["bitfinex","SOLUSD",1755149443433,0.69,207.32,207.26,0.03]
["bitfinex","SOLUSD",1755149443608,1.25,207.32,207.28,36.18]
["bitfinex","SOLUSD",1755149443809,0.56,207.3,207.28,36.18]
["bitfinex","SOLUSD",1755149444128,0.69,207.29,207.28,36.18]
["bitfinex","SOLUSD",1755149444304,0.56,207.32,207.28,36.18]
["bitfinex","SOLUSD",1755149444493,0.69,207.31,207.28,36.18]
["bitfinex","SOLUSD",1755149444892,0.69,207.3,207.28,36.18]
["bitfinex","SOLUSD",1755149445199,9.99774155,207.32,207.29,105.48]
["bitfinex","SOLUSD",1755149445398,9.99774155,207.32,207.29,69.32]
["bitfinex","SOLUSD",1755149445711,0.56,207.27,207.26,34.69]
["bitfinex","SOLUSD",1755149446034,0.56,207.29,207.26,105.65]
["bitfinex","SOLUSD",1755149446212,0.69,207.27,207.26,105.65]
["bitfinex","SOLUSD",1755149446526,1.25,207.27,207.26,105.65]
["bitfinex","SOLUSD",1755149446835,1.25,207.27,207.26,69.35]
["bitfinex","SOLUSD",1755149446996,10.68774155,207.27,207.26,105.69]
["bitfinex","SOLUSD",1755149447195,1.25,207.27,207.26,105.69]
["bitfinex","SOLUSD",1755149447621,10.68774155,207.27,207.26,105.69]
["bitfinex","SOLUSD",1755149447918,25.79395712,207.27,207.26,69.35]
["bitfinex","SOLUSD",1755149448228,16.35621557,207.27,207.26,105.67]
["bitfinex","SOLUSD",1755149448526,16.35621557,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755149448736,1.25,207.27,207.26,105.67]
["bitfinex","SOLUSD",1755149449102,16.35621557,207.27,207.26,105.67]
["bitfinex","SOLUSD",1755149449297,1.25,207.27,207.26,105.67]
["bitfinex","SOLUSD",1755149449502,0.56,207.29,207.26,71.01]
["bitfinex","SOLUSD",1755149449701,0.69,207.27,207.26,71.01]
["bitfinex","SOLUSD",1755149449908,0.69,207.27,207.26,34.69]
["bitfinex","SOLUSD",1755149450197,0.69,207.27,207.26,71.01]
["bitfinex","SOLUSD",1755149450442,0.69,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755149450443,10.68774155,207.27,207.26,0.03]
["bitfinex","SOLUSD",1755149450614,14.16622234,207.27,207.26,34.69]
["bitfinex","SOLUSD",1755149450930,14.16622234,207.27,207.26,36.32]
["bitfinex","SOLUSD",1755149451495,0.56,207.22,207.13,0.03]
["bitfinex","SOLUSD",1755149452050,0.56,207.22,207.14,36.3]
["bitfinex","SOLUSD",1755149452206,9.43774155,207.21,207.05,15.10621557]
["bitfinex","SOLUSD",1755149452541,26.56,207.04,206.88,3.96018524]
["bitfinex","SOLUSD",1755149452692,0.56,206.98,206.88,3.96018524]
["bitfinex","SOLUSD",1755149452896,9.43774155,206.96,206.84,2.51450095]
["bitfinex","SOLUSD",1755149453120,15.10621557,207.03,206.78,9.44]
["bitfinex","SOLUSD",1755149453121,0.56,206.94,206.78,9.44]
["bitfinex","SOLUSD",1755149453325,0.69,206.95,206.79,36.6]
["bitfinex","SOLUSD",1755149453526,0.56,206.98,206.83,9.44]
["bitfinex","SOLUSD",1755149453820,0.56,207.0,206.82,9.44]
["bitfinex","SOLUSD",1755149454123,1.06,207.0,206.84,8.94]
["bitfinex","SOLUSD",1755149454311,1.06,206.98,206.85,0.03]
["bitfinex","SOLUSD",1755149454616,1.06,206.95,206.85,0.03]
["bitfinex","SOLUSD",1755149454818,11.18774155,206.97,206.85,0.03]
["bitfinex","SOLUSD",1755149455019,1.06,206.95,206.86,69.36]
["bitfinex","SOLUSD",1755149455331,51.60395712,206.88,206.87,34.68]
["bitfinex","SOLUSD",1755149455492,11.18774155,206.88,206.87,71.78]
["bitfinex","SOLUSD",1755149455816,26.29395712,206.88,206.87,71.82]
["bitfinex","SOLUSD",1755149456018,26.29395712,206.88,206.87,34.68]
["bitfinex","SOLUSD",1755149456194,1.75,206.88,206.87,71.8]
["bitfinex","SOLUSD",1755149456404,1.06,206.88,206.87,71.8]
["bitfinex","SOLUSD",1755149456828,26.29395712,206.88,206.87,34.68]
["bitfinex","SOLUSD",1755149457225,1.06,206.84,206.72,0.03]
["bitfinex","SOLUSD",1755149457918,1.06,206.84,206.72,26.03]
["bitfinex","SOLUSD",1755149458122,1.06,206.84,206.72,0.03]
["bitfinex","SOLUSD",1755149458318,1.06,206.84,206.73,0.03]
["bitfinex","SOLUSD",1755149458711,1.06,206.8,206.69,0.03]
["bitfinex","SOLUSD",1755149458911,1.06,206.74,206.65,0.03]
["bitfinex","SOLUSD",1755149459122,15.79621557,206.79,206.62,0.03]
["bitfinex","SOLUSD",1755149459123,1.06,206.72,206.62,0.03]
["bitfinex","SOLUSD",1755149459312,0.69,206.73,206.63,37.46]
["bitfinex","SOLUSD",1755149459515,1.06,206.66,206.52,0.03]
["bitfinex","SOLUSD",1755149459716,1.06,206.63,206.46,8.94]
["bitfinex","SOLUSD",1755149459913,1.75,206.65,206.52,0.03]
["bitfinex","SOLUSD",1755149460136,1.06,206.63,206.52,0.03]
["bitfinex","SOLUSD",1755149460336,1.06,206.63,206.53,37.84]
["bitfinex","SOLUSD",1755149460627,0.69,206.64,206.53,37.84]
["bitfinex","SOLUSD",1755149461031,0.71,206.68,206.54,8.97]
["bitfinex","SOLUSD",1755149461210,0.71,206.68,206.55,0.03]
["bitfinex","SOLUSD",1755149461420,1.06,206.76,206.63,26.0]
["bitfinex","SOLUSD",1755149461614,1.06,206.76,206.64,15.10621557]
["bitfinex","SOLUSD",1755149461811,0.71,206.78,206.63,23.53]
["bitfinex","SOLUSD",1755149462018,1.06,206.76,206.63,23.53]
["bitfinex","SOLUSD",1755149462211,1.06,206.79,206.63,15.10621557]
["bitfinex","SOLUSD",1755149462414,1.06,206.84,206.66,15.10621557]
["bitfinex","SOLUSD",1755149462713,1.77,206.84,206.67,8.94]
["bitfinex","SOLUSD",1755149462912,1.06,206.82,206.64,15.10621557]
["bitfinex","SOLUSD",1755149463130,9.437741,206.91,206.48,8.94]
["bitfinex","SOLUSD",1755149463131,1.06,206.66,206.48,8.94]
["bitfinex","SOLUSD",1755149463328,0.71,206.65,206.46,8.94]
["bitfinex","SOLUSD",1755149463534,14.40972352,206.68,206.3,19.38870265]
["bitfinex","SOLUSD",1755149463535,1.06,206.68,206.51,8.94]
["bitfinex","SOLUSD",1755149463845,1.06,206.76,206.61,15.10621557]
["bitfinex","SOLUSD",1755149464045,1.06,206.76,206.63,26.0]
["bitfinex","SOLUSD",1755149464442,1.06,206.77,206.65,18.50271744]
["bitfinex","SOLUSD",1755149464755,14.409723,206.78,206.65,18.50271744]
["bitfinex","SOLUSD",1755149464933,14.409723,206.78,206.66,34.74]
["bitfinex","SOLUSD",1755149465133,14.409723,206.78,206.66,69.48]
["bitfinex","SOLUSD",1755149465325,14.40972352,206.75,206.66,69.48]
["bitfinex","SOLUSD",1755149465522,1.06,206.73,206.67,38.54]
["bitfinex","SOLUSD",1755149465841,1.06,206.75,206.67,38.54]
["bitfinex","SOLUSD",1755149466040,1.06,206.77,206.67,38.54]
["bitfinex","SOLUSD",1755149466547,1.06,206.75,206.67,38.54]
["bitfinex","SOLUSD",1755149466939,1.06,206.77,206.67,38.54]
["bitfinex","SOLUSD",1755149467124,1.06,206.75,206.67,38.54]
["bitfinex","SOLUSD",1755149467445,1.06,206.7,206.54,15.10621557]
["bitfinex","SOLUSD",1755149467630,1.06,206.7,206.56,15.10621557]
["bitfinex","SOLUSD",1755149467950,0.71,206.71,206.59,26.0]
["bitfinex","SOLUSD",1755149468424,0.71,206.77,206.65,15.10621557]
["bitfinex","SOLUSD",1755149468629,0.06,206.79,206.69,26.0]
["bitfinex","SOLUSD",1755149468948,0.06,206.79,206.66,38.64]
["bitfinex","SOLUSD",1755149469149,1.06,206.78,206.66,38.64]
["bitfinex","SOLUSD",1755149469351,0.77,206.79,206.69,26.0]
["bitfinex","SOLUSD",1755149469861,0.77,206.79,206.66,38.64]
["bitfinex","SOLUSD",1755149470090,0.06,206.79,206.66,38.64]
["bitfinex","SOLUSD",1755149470228,0.77,206.79,206.62,24.04621557]
["bitfinex","SOLUSD",1755149470426,1.06,206.77,206.66,26.0]
["bitfinex","SOLUSD",1755149470669,1.83,206.79,206.66,26.0]
["bitfinex","SOLUSD",1755149471247,0.77,206.79,206.67,15.10621557]
["bitfinex","SOLUSD",1755149471463,1.83,206.79,206.67,15.10621557]
["bitfinex","SOLUSD",1755149471647,0.77,206.79,206.67,15.10621557]
["bitfinex","SOLUSD",1755149471967,0.71,206.78,206.62,8.94]
["bitfinex","SOLUSD",1755149472166,1.06,206.76,206.64,15.10621557]
["bitfinex","SOLUSD",1755149472350,1.06,206.76,206.65,38.64]
["bitfinex","SOLUSD",1755149472679,0.06,206.7,206.65,64.64]
["bitfinex","SOLUSD",1755149472966,0.06,206.79,206.68,26.0]
["bitfinex","SOLUSD",1755149473133,1.06,206.72,206.57,15.10621557]
["bitfinex","SOLUSD",1755149473333,1.77,206.72,206.59,41.10621557]
["bitfinex","SOLUSD",1755149473527,1.77,206.72,206.59,15.10621557]
["bitfinex","SOLUSD",1755149474065,1.77,206.72,206.52,0.03]
["bitfinex","SOLUSD",1755149474066,0.71,206.71,206.52,0.03]
["bitfinex","SOLUSD",1755149474255,0.71,206.71,206.54,15.10621557]
["bitfinex","SOLUSD",1755149474464,26.71,206.71,206.54,15.10621557]
["bitfinex","SOLUSD",1755149474841,1.06,206.67,206.54,15.10621557]
["bitfinex","SOLUSD",1755149475182,1.06,206.67,206.56,15.10621557]
["bitfinex","SOLUSD",1755149475349,1.06,206.67,206.55,69.48]
["bitfinex","SOLUSD",1755149475350,0.71,206.66,206.55,69.48]
["bitfinex","SOLUSD",1755149475667,0.71,206.66,206.53,38.68]
["bitfinex","SOLUSD",1755149475844,0.71,206.66,206.53,64.68]
["bitfinex","SOLUSD",1755149476568,0.71,206.66,206.54,38.66]
["bitfinex","SOLUSD",1755149476772,0.71,206.66,206.55,15.10621557]
["bitfinex","SOLUSD",1755149477434,0.71,206.66,206.54,38.66]
["bitfinex","SOLUSD",1755149478458,0.71,206.66,206.53,15.10621557]
["bitfinex","SOLUSD",1755149478637,0.71,206.66,206.54,38.64]
["bitfinex","SOLUSD",1755149480442,0.71,206.66,206.53,25.5]
["bitfinex","SOLUSD",1755149481060,0.71,206.66,206.54,15.10621557]
["bitfinex","SOLUSD",1755149481742,0.71,206.66,206.56,15.10621557]
["bitfinex","SOLUSD",1755149484561,1.77,206.66,206.56,15.10621557]
["bitfinex","SOLUSD",1755149484759,0.71,206.66,206.56,15.10621557]
["bitfinex","SOLUSD",1755149484975,0.71,206.66,206.57,69.52]
["bitfinex","SOLUSD",1755149485546,1.06,206.64,206.57,69.52]
["bitfinex","SOLUSD",1755149485868,0.06,206.75,206.57,69.52]
["bitfinex","SOLUSD",1755149485869,0.71,206.7,206.61,26.0]
["bitfinex","SOLUSD",1755149486241,0.71,206.7,206.63,15.10621557]
["bitfinex","SOLUSD",1755149486653,0.71,206.73,206.63,15.10621557]
["bitfinex","SOLUSD",1755149486850,0.06,206.75,206.66,26.0]
["bitfinex","SOLUSD",1755149487275,0.06,206.75,206.67,38.56]
["bitfinex","SOLUSD",1755149487276,0.71,206.74,206.67,38.56]
["bitfinex","SOLUSD",1755149487462,1.06,206.73,206.68,38.56]
["bitfinex","SOLUSD",1755149487658,0.71,206.72,206.61,15.10621557]
["bitfinex","SOLUSD",1755149487884,0.71,206.72,206.55,8.94]
["bitfinex","SOLUSD",1755149488090,1.06,206.71,206.59,26.0]
["bitfinex","SOLUSD",1755149488303,0.71,206.7,206.59,26.0]
["bitfinex","SOLUSD",1755149488486,0.71,206.73,206.6,15.10621557]
["bitfinex","SOLUSD",1755149488676,0.06,206.75,206.64,15.10621557]
["bitfinex","SOLUSD",1755149488983,0.06,206.75,206.65,38.58]
["bitfinex","SOLUSD",1755149489188,1.77,206.74,206.65,38.58]
["bitfinex","SOLUSD",1755149489388,1.77,206.74,206.6,1.930641]
["bitfinex","SOLUSD",1755149489389,1.06,206.71,206.6,1.930641]
["bitfinex","SOLUSD",1755149489553,0.06,206.75,206.52,0.03]
["bitfinex","SOLUSD",1755149489554,1.06,206.67,206.52,0.03]
["bitfinex","SOLUSD",1755149489757,1.06,206.64,206.52,0.03]
["bitfinex","SOLUSD",1755149489973,0.71,206.63,206.53,38.62]
["bitfinex","SOLUSD",1755149490257,0.71,206.66,206.54,15.10621557]
["bitfinex","SOLUSD",1755149490473,1.72,206.7,206.54,15.10621557]
["bitfinex","SOLUSD",1755149490684,0.72,206.73,206.59,15.10621557]
["bitfinex","SOLUSD",1755149490985,0.72,206.73,206.61,41.10621557]
["bitfinex","SOLUSD",1755149491285,0.06,206.73,206.61,41.10621557]
["bitfinex","SOLUSD",1755149491494,1.12,206.79,206.61,41.10621557]
["bitfinex","SOLUSD",1755149491495,0.06,206.79,206.71,26.0]
["bitfinex","SOLUSD",1755149491659,1.06,206.92,206.8,15.10621557]
["bitfinex","SOLUSD",1755149491862,0.66,206.91,206.81,38.74]
["bitfinex","SOLUSD",1755149492089,0.66,206.96,206.82,15.10621557]
["bitfinex","SOLUSD",1755149492389,1.06,207.0,206.92,15.10621557]
["bitfinex","SOLUSD",1755149492390,0.66,207.0,206.92,15.10621557]
["bitfinex","SOLUSD",1755149492603,0.66,207.03,206.94,15.10621557]
["bitfinex","SOLUSD",1755149492761,0.66,207.03,206.89,26.0]
["bitfinex","SOLUSD",1755149492762,0.66,207.03,206.96,15.10621557]
["bitfinex","SOLUSD",1755149493100,1.06,206.98,206.87,26.0]
["bitfinex","SOLUSD",1755149493298,1.06,206.98,206.8,15.10621557]
["bitfinex","SOLUSD",1755149493299,0.66,206.97,206.83,26.0]
["bitfinex","SOLUSD",1755149493465,1.06,206.93,206.84,38.84]
["bitfinex","SOLUSD",1755149493665,0.66,206.92,206.72,8.94]
["bitfinex","SOLUSD",1755149493893,1.06,206.9,206.8,26.0]
["bitfinex","SOLUSD",1755149494097,0.66,206.89,206.8,26.0]
["bitfinex","SOLUSD",1755149494270,0.66,206.89,206.81,38.86]
["bitfinex","SOLUSD",1755149494469,1.06,206.86,206.82,38.86]
["bitfinex","SOLUSD",1755149494687,1.06,206.86,206.63,8.94]
["bitfinex","SOLUSD",1755149494688,0.66,206.85,206.83,38.88]
["bitfinex","SOLUSD",1755149494874,0.66,206.84,206.83,38.88]
["bitfinex","SOLUSD",1755149495077,0.66,206.84,206.83,69.52]
["bitfinex","SOLUSD",1755149495295,4.14452269,206.84,206.83,73.62]
["bitfinex","SOLUSD",1755149495695,4.1455763,206.84,206.83,73.62]
["bitfinex","SOLUSD",1755149495898,1.06,206.82,206.62,5.80167513]
["bitfinex","SOLUSD",1755149496100,1.06,206.8,206.63,38.84]
["bitfinex","SOLUSD",1755149496282,3.4855763,206.79,206.63,51.65162417]
["bitfinex","SOLUSD",1755149496485,1.06,206.8,206.63,51.65162417]
["bitfinex","SOLUSD",1755149496682,3.4922607,206.79,206.64,15.10621557]
["bitfinex","SOLUSD",1755149496884,1.06,206.8,206.64,53.92621557]
["bitfinex","SOLUSD",1755149497113,4.15348113,206.79,206.64,53.92621557]
["bitfinex","SOLUSD",1755149497290,4.15348113,206.78,206.64,53.92621557]
["bitfinex","SOLUSD",1755149497496,3.49348113,206.77,206.64,53.92621557]
["bitfinex","SOLUSD",1755149497806,4.16453388,206.76,206.67,26.0]
["bitfinex","SOLUSD",1755149498000,4.16453388,206.75,206.62,1.92999]
["bitfinex","SOLUSD",1755149498175,3.50453388,206.74,206.63,53.88621557]
["bitfinex","SOLUSD",1755149498375,3.50453388,206.73,206.66,26.0]
["bitfinex","SOLUSD",1755149498570,1.06,206.75,206.66,26.0]
["bitfinex","SOLUSD",1755149498799,3.50770975,206.74,206.67,15.10621557]
["bitfinex","SOLUSD",1755149499008,0.66,206.78,206.67,15.10621557]
["bitfinex","SOLUSD",1755149499212,3.5081163,206.77,206.67,15.10621557]
["bitfinex","SOLUSD",1755149499394,3.5081163,206.76,206.67,15.10621557]
["bitfinex","SOLUSD",1755149499596,3.5081163,206.75,206.66,26.0]
["bitfinex","SOLUSD",1755149499899,0.66,206.76,206.67,38.74]
["bitfinex","SOLUSD",1755149499900,3.5081163,206.74,206.67,38.74]
["bitfinex","SOLUSD",1755149500091,3.5081163,206.73,206.67,38.74]
["bitfinex","SOLUSD",1755149500291,3.5081163,206.72,206.67,38.74]
["bitfinex","SOLUSD",1755149500478,1.06,206.8,206.67,38.74]
["bitfinex","SOLUSD",1755149500679,4.17471726,206.79,206.67,38.74]
["bitfinex","SOLUSD",1755149500879,3.51471726,206.78,206.7,26.0]
["bitfinex","SOLUSD",1755149501093,3.51471726,206.77,206.7,26.0]
["bitfinex","SOLUSD",1755149501403,3.51471726,206.76,206.7,26.0]
["bitfinex","SOLUSD",1755149501608,3.51471726,206.75,206.71,15.10621557]
["bitfinex","SOLUSD",1755149501805,0.66,206.82,206.7,26.0]
["bitfinex","SOLUSD",1755149501980,0.66,206.86,206.75,15.10621557]
["bitfinex","SOLUSD",1755149502304,3.51765492,206.85,206.77,15.10621557]
["bitfinex","SOLUSD",1755149502604,0.06,206.84,206.8,15.10621557]
["bitfinex","SOLUSD",1755149503493,0.06,206.86,206.8,15.10621557]
["bitfinex","SOLUSD",1755149503798,0.66,206.94,206.8,15.10621557]
["bitfinex","SOLUSD",1755149503975,3.514014,206.93,206.8,15.10621557]
["bitfinex","SOLUSD",1755149504178,3.514014,206.92,206.8,15.10621557]
["bitfinex","SOLUSD",1755149504398,4.174014,206.91,206.8,15.10621557]
["bitfinex","SOLUSD",1755149504595,3.514014,206.9,206.8,15.10621557]
["bitfinex","SOLUSD",1755149504793,0.66,206.91,206.8,15.10621557]
["bitfinex","SOLUSD",1755149504983,3.51028428,206.9,206.85,41.10621557]
["bitfinex","SOLUSD",1755149505188,3.51028428,206.9,206.66,8.94]
["bitfinex","SOLUSD",1755149505189,1.06,206.86,206.66,8.94]
["bitfinex","SOLUSD",1755149505391,1.06,206.84,206.72,69.48]
["bitfinex","SOLUSD",1755149505602,1.06,206.84,206.76,15.10621557]
["bitfinex","SOLUSD",1755149505784,0.66,206.85,206.76,15.10621557]
["bitfinex","SOLUSD",1755149505983,4.56989434,206.84,206.73,15.10621557]
["bitfinex","SOLUSD",1755149506180,3.50989434,206.83,206.73,15.10621557]
["bitfinex","SOLUSD",1755149506391,1.06,206.84,206.73,15.10621557]
["bitfinex","SOLUSD",1755149506705,0.66,206.85,206.73,15.10621557]
["bitfinex","SOLUSD",1755149506888,3.50746779,206.84,206.75,15.10621557]
["bitfinex","SOLUSD",1755149507088,0.66,206.85,206.75,15.10621557]
["bitfinex","SOLUSD",1755149507288,0.66,206.94,206.78,41.10621557]
["bitfinex","SOLUSD",1755149507996,1.06,207.0,206.78,50.04621557]
["bitfinex","SOLUSD",1755149508191,0.66,206.99,206.78,50.04621557]
["bitfinex","SOLUSD",1755149508389,1.06,206.97,206.78,50.04621557]
["bitfinex","SOLUSD",1755149508594,0.66,206.99,206.88,15.10621557]
["bitfinex","SOLUSD",1755149508909,0.66,206.99,206.9,15.10621557]
["bitfinex","SOLUSD",1755149509491,1.06,207.02,206.93,26.0]
["bitfinex","SOLUSD",1755149509689,0.66,207.01,206.93,26.0]
["bitfinex","SOLUSD",1755149509889,1.06,206.99,206.79,3.86865902]
["bitfinex","SOLUSD",1755149510119,0.66,206.98,206.88,15.10621557]
["bitfinex","SOLUSD",1755149510309,0.66,206.98,206.89,39.22]
["bitfinex","SOLUSD",1755149511483,1.06,206.97,206.89,39.22]
["bitfinex","SOLUSD",1755149511706,0.66,206.96,206.89,39.22]
["bitfinex","SOLUSD",1755149511883,0.66,206.96,206.87,26.0]
["bitfinex","SOLUSD",1755149512083,0.66,206.96,206.85,15.10621557]
["bitfinex","SOLUSD",1755149512084,1.06,206.95,206.88,39.16]
["bitfinex","SOLUSD",1755149512295,1.06,206.91,206.88,39.16]
["bitfinex","SOLUSD",1755149512499,0.66,206.9,206.88,39.16]
["bitfinex","SOLUSD",1755149512700,1.06,206.93,206.88,39.16]
["bitfinex","SOLUSD",1755149512909,0.66,206.92,206.88,39.16]
["bitfinex","SOLUSD",1755149513914,0.66,206.95,206.89,15.10621557]
["bitfinex","SOLUSD",1755149514289,0.66,206.95,206.88,39.16]
["bitfinex","SOLUSD",1755149514484,0.66,206.95,206.86,15.10621557]
["bitfinex","SOLUSD",1755149514689,0.66,206.95,206.87,39.14]
["bitfinex","SOLUSD",1755149515197,1.06,206.92,206.88,69.44]
["bitfinex","SOLUSD",1755149515498,0.66,206.91,206.89,39.14]
["bitfinex","SOLUSD",1755149516204,1.06,206.92,206.89,39.14]
["bitfinex","SOLUSD",1755149516205,0.66,206.9,206.89,39.14]
["bitfinex","SOLUSD",1755149517805,0.66,206.9,206.77,1.929152]
["bitfinex","SOLUSD",1755149518006,1.06,206.89,206.76,0.03]
["bitfinex","SOLUSD",1755149518206,0.66,206.9,206.78,15.10621557]
["bitfinex","SOLUSD",1755149518408,0.66,206.9,206.82,15.10621557]
["bitfinex","SOLUSD",1755149518606,0.66,206.9,206.83,39.16]
["bitfinex","SOLUSD",1755149519518,1.72,206.93,206.83,39.16]
["bitfinex","SOLUSD",1755149520229,1.06,206.91,206.83,39.16]
["bitfinex","SOLUSD",1755149520408,0.69,206.9,206.83,39.16]
["bitfinex","SOLUSD",1755149521692,1.75,206.93,206.84,15.10621557]
["bitfinex","SOLUSD",1755149522122,0.69,206.93,206.84,15.10621557]
["bitfinex","SOLUSD",1755149522303,0.69,206.96,206.86,26.0]
["bitfinex","SOLUSD",1755149522513,1.06,206.94,206.87,15.10621557]
["bitfinex","SOLUSD",1755149522700,0.69,206.96,206.89,15.10621557]
["bitfinex","SOLUSD",1755149522894,1.06,206.95,206.88,39.08]
["bitfinex","SOLUSD",1755149523330,0.69,206.96,206.88,39.08]
["bitfinex","SOLUSD",1755149523532,1.06,206.92,206.78,14.409724]
["bitfinex","SOLUSD",1755149523824,0.69,206.91,206.82,26.0]
["bitfinex","SOLUSD",1755149524127,0.69,206.91,206.83,15.10621557]
["bitfinex","SOLUSD",1755149524347,1.06,206.89,206.79,39.04]
["bitfinex","SOLUSD",1755149524520,0.69,206.88,206.79,39.04]
["bitfinex","SOLUSD",1755149524694,0.69,206.88,206.8,15.10621557]
["bitfinex","SOLUSD",1755149525022,0.69,206.88,206.81,69.44]
["bitfinex","SOLUSD",1755149525395,0.69,206.88,206.82,39.02]
["bitfinex","SOLUSD",1755149525754,1.06,206.87,206.81,69.44]
["bitfinex","SOLUSD",1755149525913,1.06,206.79,206.73,0.03]
["bitfinex","SOLUSD",1755149526121,0.69,206.78,206.77,73.72]
["bitfinex","SOLUSD",1755149526500,0.69,206.78,206.77,39.0]
["bitfinex","SOLUSD",1755149527124,0.69,206.78,206.73,0.03]
["bitfinex","SOLUSD",1755149527125,1.06,206.75,206.73,0.03]
["bitfinex","SOLUSD",1755149527332,0.69,206.74,206.73,0.03]
["bitfinex","SOLUSD",1755149527799,1.06,206.75,206.73,0.03]
["bitfinex","SOLUSD",1755149528003,1.75,206.8,206.73,0.03]
["bitfinex","SOLUSD",1755149528212,1.06,206.77,206.74,39.14]
["bitfinex","SOLUSD",1755149528413,0.69,206.76,206.74,39.14]
["bitfinex","SOLUSD",1755149528612,1.06,206.79,206.74,39.14]
["bitfinex","SOLUSD",1755149528926,10.0,206.94,206.74,39.14]
["bitfinex","SOLUSD",1755149528927,1.06,206.82,206.74,39.14]
["bitfinex","SOLUSD",1755149529137,0.69,206.81,206.74,39.14]
["bitfinex","SOLUSD",1755149529315,1.06,206.8,206.74,39.14]
["bitfinex","SOLUSD",1755149529515,1.06,206.78,206.74,39.14]
["bitfinex","SOLUSD",1755149529819,0.69,206.77,206.74,39.14]
["bitfinex","SOLUSD",1755149530143,1.06,206.74,206.71,0.03]
["bitfinex","SOLUSD",1755149530304,1.06,206.72,206.71,0.03]
["bitfinex","SOLUSD",1755149530627,15.10621557,206.84,206.71,39.19]
["bitfinex","SOLUSD",1755149530628,0.69,206.75,206.71,39.19]
["bitfinex","SOLUSD",1755149532125,1.06,206.74,206.71,39.19]
["bitfinex","SOLUSD",1755149532328,0.69,206.74,206.71,39.19]
["bitfinex","SOLUSD",1755149532517,1.06,206.78,206.71,39.19]
["bitfinex","SOLUSD",1755149532920,1.06,206.75,206.71,39.19]
["bitfinex","SOLUSD",1755149533120,0.69,206.74,206.71,39.19]
["bitfinex","SOLUSD",1755149533425,1.06,206.75,206.71,0.03]
["bitfinex","SOLUSD",1755149533616,0.69,206.73,206.72,39.14]
["bitfinex","SOLUSD",1755149533810,0.69,206.73,206.71,0.03]
["bitfinex","SOLUSD",1755149534017,1.75,206.72,206.71,0.03]
["bitfinex","SOLUSD",1755149534331,1.75,206.72,206.71,39.15]
["bitfinex","SOLUSD",1755149535150,1.75,206.72,206.71,108.63]
["bitfinex","SOLUSD",1755149535839,1.06,206.72,206.71,108.63]
["bitfinex","SOLUSD",1755149537939,1.06,206.74,206.71,73.89]
["bitfinex","SOLUSD",1755149538532,1.06,206.74,206.71,39.15]
["bitfinex","SOLUSD",1755149538745,1.06,206.76,206.71,39.15]
["bitfinex","SOLUSD",1755149538935,1.06,206.74,206.71,39.15]
["bitfinex","SOLUSD",1755149539337,1.06,206.78,206.71,39.15]
["bitfinex","SOLUSD",1755149539546,1.06,206.74,206.71,39.15]
["bitfinex","SOLUSD",1755149539943,1.75,206.79,206.71,39.15]
["bitfinex","SOLUSD",1755149540258,1.75,206.79,206.71,39.21]
["bitfinex","SOLUSD",1755149540760,1.75,206.79,206.71,39.15]
["bitfinex","SOLUSD",1755149541054,1.06,206.76,206.71,0.03]
["bitfinex","SOLUSD",1755149541220,1.06,206.76,206.72,38.88]
["bitfinex","SOLUSD",1755149541423,1.06,206.79,206.73,15.10621557]
["bitfinex","SOLUSD",1755149541643,1.06,206.85,206.74,0.06]
["bitfinex","SOLUSD",1755149541950,1.06,206.82,206.74,0.06]
["bitfinex","SOLUSD",1755149542744,1.06,206.85,206.74,0.06]
["bitfinex","SOLUSD",1755149543124,1.75,206.85,206.76,15.10621557]
["bitfinex","SOLUSD",1755149543527,1.06,206.83,206.76,15.10621557]
["bitfinex","SOLUSD",1755149544045,0.69,206.84,206.76,15.10621557]
["bitfinex","SOLUSD",1755149544240,0.69,206.84,206.77,38.78]
["bitfinex","SOLUSD",1755149544942,0.69,206.84,206.78,69.48]
["bitfinex","SOLUSD",1755149545324,1.06,206.83,206.78,69.48]
["bitfinex","SOLUSD",1755149545647,0.69,206.84,206.78,69.48]
["bitfinex","SOLUSD",1755149546556,1.06,206.85,206.79,15.10621557]
["bitfinex","SOLUSD",1755149546770,0.06,206.87,206.79,15.10621557]
["bitfinex","SOLUSD",1755149546771,0.06,206.87,206.83,15.10621557]
["bitfinex","SOLUSD",1755149546939,0.06,206.87,206.84,38.68]
["bitfinex","SOLUSD",1755149547659,0.69,206.86,206.85,38.68]
["bitfinex","SOLUSD",1755149547857,0.69,206.86,206.85,38.72]
["bitfinex","SOLUSD",1755149548857,0.69,206.86,206.74,1.989431]
["bitfinex","SOLUSD",1755149549035,0.69,206.86,206.75,38.68]
["bitfinex","SOLUSD",1755149549036,1.06,206.84,206.75,38.68]
["bitfinex","SOLUSD",1755149549235,0.69,206.83,206.75,38.68]
["bitfinex","SOLUSD",1755149549558,0.06,206.87,206.75,38.68]
["bitfinex","SOLUSD",1755149549559,0.06,206.87,206.76,19.03535574]
["bitfinex","SOLUSD",1755149549860,0.06,206.87,206.79,15.10621557]
["bitfinex","SOLUSD",1755149550037,0.06,206.87,206.81,15.10621557]
["bitfinex","SOLUSD",1755149550457,0.73,206.87,206.81,15.10621557]
["bitfinex","SOLUSD",1755149550963,0.06,206.87,206.81,15.10621557]
["bitfinex","SOLUSD",1755149552165,0.67,206.86,206.72,3.8213943]
["bitfinex","SOLUSD",1755149552367,1.06,206.83,206.74,0.06]
["bitfinex","SOLUSD",1755149552558,0.67,206.82,206.74,1.929711]
["bitfinex","SOLUSD",1755149552858,1.06,206.81,206.75,38.62]
["bitfinex","SOLUSD",1755149553159,0.67,206.8,206.75,38.62]
["bitfinex","SOLUSD",1755149553346,1.06,206.81,206.75,38.62]
["bitfinex","SOLUSD",1755149553658,0.67,206.79,206.75,38.62]
["bitfinex","SOLUSD",1755149554058,1.06,206.81,206.75,38.62]
["bitfinex","SOLUSD",1755149554059,1.73,206.78,206.75,38.62]
["bitfinex","SOLUSD",1755149554253,0.67,206.77,206.75,38.62]
["bitfinex","SOLUSD",1755149554454,0.67,206.76,206.75,38.62]
["bitfinex","SOLUSD",1755149554656,1.06,206.78,206.75,38.62]
["bitfinex","SOLUSD",1755149554861,1.06,206.8,206.75,38.62]
["bitfinex","SOLUSD",1755149555049,1.73,206.8,206.76,69.48]
["bitfinex","SOLUSD",1755149555253,1.06,206.8,206.76,69.48]
["bitfinex","SOLUSD",1755149555452,1.06,206.78,206.76,69.48]
["bitfinex","SOLUSD",1755149555658,1.06,206.78,206.77,38.58]
["bitfinex","SOLUSD",1755149556669,0.67,206.81,206.77,38.58]
["bitfinex","SOLUSD",1755149556670,1.06,206.79,206.77,38.58]
["bitfinex","SOLUSD",1755149557364,1.73,206.81,206.77,38.58]
["bitfinex","SOLUSD",1755149557567,1.06,206.83,206.77,38.58]
["bitfinex","SOLUSD",1755149558277,1.06,206.82,206.77,38.58]
["bitfinex","SOLUSD",1755149558461,1.73,206.82,206.77,38.58]
["bitfinex","SOLUSD",1755149558650,1.06,206.84,206.77,38.58]
["bitfinex","SOLUSD",1755149559347,0.67,206.83,206.74,14.469724]
["bitfinex","SOLUSD",1755149559541,0.67,206.83,206.75,38.48]
["bitfinex","SOLUSD",1755149559742,1.06,206.84,206.76,15.10621557]
["bitfinex","SOLUSD",1755149559941,1.73,206.84,206.76,15.10621557]
["bitfinex","SOLUSD",1755149560681,1.06,206.86,206.76,15.16621557]
["bitfinex","SOLUSD",1755149560856,1.06,206.86,206.76,41.16621557]
["bitfinex","SOLUSD",1755149561577,1.79,206.87,206.76,41.16621557]
["bitfinex","SOLUSD",1755149561949,0.73,206.87,206.8,15.10621557]
["bitfinex","SOLUSD",1755149562162,0.73,206.87,206.81,38.52]
["bitfinex","SOLUSD",1755149562449,0.06,206.87,206.82,15.10621557]
["bitfinex","SOLUSD",1755149562955,0.06,206.87,206.81,38.52]
["bitfinex","SOLUSD",1755149562956,0.73,206.87,206.81,38.52]
["bitfinex","SOLUSD",1755149563554,1.06,206.85,206.75,1.929338]
["bitfinex","SOLUSD",1755149563870,1.06,206.83,206.76,38.52]
["bitfinex","SOLUSD",1755149564252,0.67,206.84,206.76,38.52]
["bitfinex","SOLUSD",1755149564475,1.06,206.82,206.76,38.52]
["bitfinex","SOLUSD",1755149564767,0.67,206.81,206.76,38.52]
["bitfinex","SOLUSD",1755149564970,0.67,206.8,206.77,69.48]
["bitfinex","SOLUSD",1755149565192,1.06,206.82,206.77,69.48]
["bitfinex","SOLUSD",1755149565382,0.67,206.81,206.77,69.48]
["bitfinex","SOLUSD",1755149565551,1.79,206.87,206.78,15.16621557]
["bitfinex","SOLUSD",1755149565879,1.79,206.87,206.78,15.10621557]
["bitfinex","SOLUSD",1755149566069,1.79,206.87,206.79,38.54]
["bitfinex","SOLUSD",1755149566586,0.06,206.87,206.8,15.16621557]
["bitfinex","SOLUSD",1755149567177,0.73,206.87,206.81,38.52]
["bitfinex","SOLUSD",1755149568365,0.73,206.87,206.79,4.0]
["bitfinex","SOLUSD",1755149568574,0.73,206.87,206.76,15.16621557]
["bitfinex","SOLUSD",1755149569074,0.73,206.87,206.79,1.929338]
["bitfinex","SOLUSD",1755149569280,0.06,206.87,206.8,15.10621557]
["bitfinex","SOLUSD",1755149569779,0.06,206.87,206.82,15.10621557]
["bitfinex","SOLUSD",1755149570078,0.67,206.86,206.81,38.44]
["bitfinex","SOLUSD",1755149570279,0.67,206.85,206.81,38.44]
["bitfinex","SOLUSD",1755149570668,1.06,206.86,206.81,38.44]
["bitfinex","SOLUSD",1755149570975,0.67,206.85,206.81,38.44]
["bitfinex","SOLUSD",1755149571363,0.06,206.87,206.81,38.44]
["bitfinex","SOLUSD",1755149571676,0.06,206.87,206.82,15.10621557]
["bitfinex","SOLUSD",1755149572282,0.73,206.87,206.82,15.10621557]
["bitfinex","SOLUSD",1755149572955,0.06,206.87,206.82,15.10621557]
["bitfinex","SOLUSD",1755149575092,0.06,206.87,206.83,69.48]
["bitfinex","SOLUSD",1755149575093,0.67,206.86,206.83,69.48]
["bitfinex","SOLUSD",1755149575584,0.67,206.86,206.83,34.74]
["bitfinex","SOLUSD",1755149575784,0.06,206.87,206.83,34.74]
["bitfinex","SOLUSD",1755149575965,0.06,206.87,206.81,38.44]
["bitfinex","SOLUSD",1755149577861,0.06,206.87,206.82,38.24]
["bitfinex","SOLUSD",1755149578062,0.06,206.87,206.83,15.10621557]
["bitfinex","SOLUSD",1755149578264,0.06,206.87,206.84,0.06]
["bitfinex","SOLUSD",1755149578475,0.06,206.87,206.82,38.24]
["bitfinex","SOLUSD",1755149578671,0.06,206.87,206.82,38.3]
["bitfinex","SOLUSD",1755149578988,0.06,206.87,206.82,38.24]
["bitfinex","SOLUSD",1755149579368,0.06,206.87,206.79,15.16621557]
["bitfinex","SOLUSD",1755149579369,0.67,206.86,206.79,15.16621557]
["bitfinex","SOLUSD",1755149579576,0.06,206.87,206.83,26.0]
["bitfinex","SOLUSD",1755149580088,0.06,206.87,206.8,38.18]
["bitfinex","SOLUSD",1755149580259,0.06,206.87,206.83,26.0]
["bitfinex","SOLUSD",1755149580460,0.06,206.87,206.84,38.18]
["bitfinex","SOLUSD",1755149580660,0.06,206.87,206.85,15.10621557]
["bitfinex","SOLUSD",1755149580880,0.06,206.89,206.84,38.18]
["bitfinex","SOLUSD",1755149581056,0.06,206.89,206.84,64.18]
["bitfinex","SOLUSD",1755149581260,0.06,206.89,206.85,41.16621557]
["bitfinex","SOLUSD",1755149581699,0.67,206.88,206.85,26.0]
["bitfinex","SOLUSD",1755149581987,0.06,206.89,206.85,27.988873]
["bitfinex","SOLUSD",1755149582482,0.06,206.89,206.88,26.0]
["bitfinex","SOLUSD",1755149582719,0.06,206.93,206.92,26.0]
["bitfinex","SOLUSD",1755149582864,0.06,206.94,206.92,64.16]
["bitfinex","SOLUSD",1755149583380,0.06,206.98,206.93,0.06]
["bitfinex","SOLUSD",1755149583561,0.06,206.98,206.92,64.16]
["bitfinex","SOLUSD",1755149583977,0.06,206.98,206.92,68.04813695]
["bitfinex","SOLUSD",1755149584179,0.06,206.98,206.92,64.16]
["bitfinex","SOLUSD",1755149584376,0.06,206.98,206.92,64.22]
["bitfinex","SOLUSD",1755149584987,0.06,206.98,206.93,69.44]
["bitfinex","SOLUSD",1755149585185,0.67,206.95,206.94,38.18]
["bitfinex","SOLUSD",1755149585504,0.67,206.95,206.94,38.14]
["bitfinex","SOLUSD",1755149585693,0.67,206.95,206.93,69.44]
["bitfinex","SOLUSD",1755149585885,1.06,206.94,206.85,1.928873]
["bitfinex","SOLUSD",1755149586206,1.06,206.92,206.86,38.14]
["bitfinex","SOLUSD",1755149586582,1.06,206.95,206.86,38.14]
["bitfinex","SOLUSD",1755149586784,1.06,206.95,206.86,64.14]
["bitfinex","SOLUSD",1755149586983,0.06,206.96,206.89,26.0]
["bitfinex","SOLUSD",1755149587309,0.06,206.96,206.93,26.0]
["bitfinex","SOLUSD",1755149587516,0.06,206.96,206.94,38.14]
["bitfinex","SOLUSD",1755149588105,0.06,206.96,206.95,1.927757]
["bitfinex","SOLUSD",1755149588808,0.73,206.96,206.95,38.12]
["bitfinex","SOLUSD",1755149590214,1.79,206.96,206.95,38.12]
["bitfinex","SOLUSD",1755149591383,0.06,206.98,206.97,26.0]
["bitfinex","SOLUSD",1755149592882,0.06,206.98,206.97,27.927479]
["bitfinex","SOLUSD",1755149593175,0.06,207.0,206.98,26.0]
["bitfinex","SOLUSD",1755149593380,0.06,207.0,206.99,38.0]
["bitfinex","SOLUSD",1755149593993,0.06,207.0,206.99,39.927293]
["bitfinex","SOLUSD",1755149594310,0.06,207.02,206.99,39.987293]
["bitfinex","SOLUSD",1755149594513,1.06,207.13,207.02,26.0]
["bitfinex","SOLUSD",1755149594679,0.2,207.14,207.07,26.0]
["bitfinex","SOLUSD",1755149594877,0.67,207.12,207.08,38.08]
["bitfinex","SOLUSD",1755149595109,0.67,207.11,207.09,107.52]
["bitfinex","SOLUSD",1755149595290,1.06,207.13,207.1,38.1]
["bitfinex","SOLUSD",1755149595701,1.06,207.11,207.1,38.1]
["bitfinex","SOLUSD",1755149596083,1.73,207.11,207.1,38.1]
["bitfinex","SOLUSD",1755149596289,1.06,207.09,207.08,1.926829]
["bitfinex","SOLUSD",1755149596492,1.06,207.09,206.97,26.0]
["bitfinex","SOLUSD",1755149596690,1.06,207.07,207.03,3.865862]
["bitfinex","SOLUSD",1755149596910,0.67,207.06,207.03,3.865862]
["bitfinex","SOLUSD",1755149597111,0.67,207.06,206.96,26.0]
["bitfinex","SOLUSD",1755149597310,0.67,207.06,206.96,9.495994]
["bitfinex","SOLUSD",1755149597490,0.67,207.06,206.97,38.06]
["bitfinex","SOLUSD",1755149599702,1.06,207.09,206.98,19.0313233]
["bitfinex","SOLUSD",1755149599898,0.67,207.08,206.99,0.06]
["bitfinex","SOLUSD",1755149600093,0.67,207.08,206.96,9.495994]
["bitfinex","SOLUSD",1755149600296,1.06,207.03,206.96,9.495994]
["bitfinex","SOLUSD",1755149600504,1.06,207.01,206.89,0.06]
["bitfinex","SOLUSD",1755149600709,1.06,207.01,206.9,38.04]
["bitfinex","SOLUSD",1755149600710,1.73,207.01,206.9,38.04]
["bitfinex","SOLUSD",1755149600902,1.73,207.01,206.94,9.495993]
["bitfinex","SOLUSD",1755149601102,1.73,207.01,206.95,38.08]
["bitfinex","SOLUSD",1755149601787,0.67,207.0,206.95,38.08]
["bitfinex","SOLUSD",1755149601992,0.67,206.99,206.95,38.08]
["bitfinex","SOLUSD",1755149602737,1.73,207.01,206.95,38.08]
["bitfinex","SOLUSD",1755149603521,1.06,207.03,206.95,38.08]
["bitfinex","SOLUSD",1755149603725,0.67,207.05,206.95,64.14]
["bitfinex","SOLUSD",1755149603891,0.67,207.05,206.98,26.0]
["bitfinex","SOLUSD",1755149604195,1.06,206.98,206.94,9.495993]
["bitfinex","SOLUSD",1755149604392,0.67,206.97,206.94,9.495993]
["bitfinex","SOLUSD",1755149604623,1.06,207.0,206.95,38.0]
["bitfinex","SOLUSD",1755149604826,1.06,207.08,206.98,26.0]
["bitfinex","SOLUSD",1755149605119,1.06,207.08,206.99,69.46]
["bitfinex","SOLUSD",1755149605296,1.73,207.09,207.03,26.0]
["bitfinex","SOLUSD",1755149606130,1.06,207.06,207.0,26.0]
["bitfinex","SOLUSD",1755149606425,0.67,207.05,207.01,38.02]
["bitfinex","SOLUSD",1755149606637,0.67,207.04,207.01,38.02]
["bitfinex","SOLUSD",1755149606802,1.06,207.06,207.01,38.02]
["bitfinex","SOLUSD",1755149607012,1.73,207.08,207.01,38.02]
["bitfinex","SOLUSD",1755149607401,1.06,207.06,207.01,38.02]
["bitfinex","SOLUSD",1755149607824,1.73,207.08,207.01,38.02]
["bitfinex","SOLUSD",1755149608020,1.06,207.06,207.01,38.02]
["bitfinex","SOLUSD",1755149608226,1.73,207.08,207.01,38.02]
["bitfinex","SOLUSD",1755149608428,1.06,207.06,207.01,38.02]
["bitfinex","SOLUSD",1755149608621,1.06,207.06,206.99,1.926922]
["bitfinex","SOLUSD",1755149608622,0.67,207.05,206.99,1.926922]
["bitfinex","SOLUSD",1755149608819,0.67,207.05,207.0,37.98]
["bitfinex","SOLUSD",1755149610432,1.77,207.08,207.0,37.98]
["bitfinex","SOLUSD",1755149610818,1.06,207.06,206.99,1.926922]
["bitfinex","SOLUSD",1755149611020,1.06,207.03,207.0,37.94]
["bitfinex","SOLUSD",1755149611220,1.77,207.03,207.0,37.94]
["bitfinex","SOLUSD",1755149612106,0.71,207.02,207.0,37.94]
["bitfinex","SOLUSD",1755149613134,0.71,207.01,207.0,37.94]
["bitfinex","SOLUSD",1755149613610,1.77,207.05,207.0,37.94]
["bitfinex","SOLUSD",1755149614021,1.06,207.01,206.99,1.926922]
["bitfinex","SOLUSD",1755149614226,1.06,207.01,207.0,37.86]
["bitfinex","SOLUSD",1755149614818,1.77,207.01,207.0,37.86]
["bitfinex","SOLUSD",1755149615017,1.77,207.01,207.0,107.26]
["bitfinex","SOLUSD",1755149615212,1.06,207.03,207.0,107.26]
["bitfinex","SOLUSD",1755149615412,1.06,207.05,207.0,107.26]
["bitfinex","SOLUSD",1755149615612,0.71,207.04,207.0,107.26]
["bitfinex","SOLUSD",1755149616013,15.30621557,207.14,207.0,107.26]
["bitfinex","SOLUSD",1755149616014,0.71,207.07,207.0,72.56]
["bitfinex","SOLUSD",1755149616228,1.06,207.06,207.0,72.56]
["bitfinex","SOLUSD",1755149616628,0.71,207.07,207.0,72.56]
["bitfinex","SOLUSD",1755149616827,1.06,207.05,207.0,72.56]
["bitfinex","SOLUSD",1755149617029,1.06,207.05,207.01,9.695993]
["bitfinex","SOLUSD",1755149617540,1.77,207.07,207.01,9.695993]
["bitfinex","SOLUSD",1755149617752,1.06,207.05,207.01,9.695993]
["bitfinex","SOLUSD",1755149618730,1.06,207.08,207.01,9.755993]
["bitfinex","SOLUSD",1755149618930,0.71,207.11,207.01,9.755993]
["bitfinex","SOLUSD",1755149618931,1.06,207.1,207.01,9.755993]
["bitfinex","SOLUSD",1755149620754,1.06,207.02,207.01,9.695993]
["bitfinex","SOLUSD",1755149621049,1.77,207.02,207.01,37.76]
["bitfinex","SOLUSD",1755149622625,1.06,207.02,207.01,37.76]
["bitfinex","SOLUSD",1755149622844,1.06,207.04,207.01,37.76]
["bitfinex","SOLUSD",1755149623424,1.06,207.02,207.01,37.76]
["bitfinex","SOLUSD",1755149623620,1.06,207.02,207.01,37.68]
["bitfinex","SOLUSD",1755149623621,1.77,207.02,207.01,37.68]
["bitfinex","SOLUSD",1755149624954,1.77,207.02,207.01,72.38]
["bitfinex","SOLUSD",1755149625135,1.77,207.02,207.01,107.08]
["bitfinex","SOLUSD",1755149626726,1.77,207.02,207.01,72.38]
["bitfinex","SOLUSD",1755149627055,1.77,207.02,207.01,37.68]
["bitfinex","SOLUSD",1755149627559,1.06,207.0,206.99,14.458179]
["bitfinex","SOLUSD",1755149627855,1.77,207.0,206.95,0.03]
["bitfinex","SOLUSD",1755149628063,0.71,206.99,206.95,0.03]
["bitfinex","SOLUSD",1755149628358,0.71,206.99,206.96,14.458179]
["bitfinex","SOLUSD",1755149628863,1.06,207.0,206.97,37.56]
["bitfinex","SOLUSD",1755149630322,1.06,207.04,206.97,37.56]
["bitfinex","SOLUSD",1755149630831,1.06,207.01,206.97,37.56]
["bitfinex","SOLUSD",1755149631030,1.77,207.05,207.0,26.0]
["bitfinex","SOLUSD",1755149631229,1.06,207.07,207.01,37.48]
["bitfinex","SOLUSD",1755149631539,1.06,207.07,207.01,37.54]
["bitfinex","SOLUSD",1755149631927,0.06,207.13,207.05,26.0]
["bitfinex","SOLUSD",1755149632129,0.2,207.17,207.09,26.0]
["bitfinex","SOLUSD",1755149632442,1.06,207.28,207.13,26.0]
["bitfinex","SOLUSD",1755149632644,1.06,207.25,207.17,26.0]
["bitfinex","SOLUSD",1755149632857,1.06,207.23,207.18,37.6]
["bitfinex","SOLUSD",1755149633039,1.06,207.25,207.21,26.0]
["bitfinex","SOLUSD",1755149633231,0.71,207.26,207.22,37.58]
["bitfinex","SOLUSD",1755149633428,1.77,207.25,207.22,37.58]
["bitfinex","SOLUSD",1755149633628,0.71,207.24,207.22,37.58]
["bitfinex","SOLUSD",1755149633828,1.77,207.23,207.18,1.925438]
["bitfinex","SOLUSD",1755149634027,1.06,207.21,207.19,37.56]
["bitfinex","SOLUSD",1755149634250,0.71,207.2,207.19,37.56]
["bitfinex","SOLUSD",1755149635045,0.71,207.2,207.19,106.96]
["bitfinex","SOLUSD",1755149635330,1.06,207.23,207.19,106.96]
["bitfinex","SOLUSD",1755149635529,1.77,207.23,207.19,106.96]
["bitfinex","SOLUSD",1755149635854,0.71,207.22,207.19,106.96]
["bitfinex","SOLUSD",1755149636155,1.77,207.22,207.19,106.96]
["bitfinex","SOLUSD",1755149636323,1.06,207.2,207.19,106.96]
["bitfinex","SOLUSD",1755149636525,1.77,207.2,207.19,72.26]
["bitfinex","SOLUSD",1755149636955,0.71,207.2,207.19,37.56]
["bitfinex","SOLUSD",1755149637253,1.06,207.22,207.19,37.56]
["bitfinex","SOLUSD",1755149637436,1.77,207.22,207.19,37.56]
["bitfinex","SOLUSD",1755149637629,15.10621557,207.29,207.19,37.56]
["bitfinex","SOLUSD",1755149637630,1.06,207.2,207.19,37.56]
["bitfinex","SOLUSD",1755149637824,1.77,207.2,207.19,37.56]
["bitfinex","SOLUSD",1755149638442,1.77,207.23,207.19,37.56]
["bitfinex","SOLUSD",1755149638743,1.06,207.21,207.19,37.56]
["bitfinex","SOLUSD",1755149638937,1.77,207.21,207.19,37.56]
["bitfinex","SOLUSD",1755149639138,0.71,207.2,207.19,37.56]
["bitfinex","SOLUSD",1755149641859,1.06,207.21,207.19,37.56]
["bitfinex","SOLUSD",1755149642063,1.78,207.21,207.19,37.56]
["bitfinex","SOLUSD",1755149642556,9.49599329,207.29,207.19,37.56]
["bitfinex","SOLUSD",1755149642557,1.06,207.35,207.22,26.0]
["bitfinex","SOLUSD",1755149642771,1.78,207.35,207.26,26.0]
["bitfinex","SOLUSD",1755149642950,1.78,207.35,207.3,26.0]
["bitfinex","SOLUSD",1755149643149,0.92,207.34,207.31,37.56]
["bitfinex","SOLUSD",1755149643366,1.98,207.34,207.31,37.56]
["bitfinex","SOLUSD",1755149643561,1.06,207.32,207.31,37.56]
["bitfinex","SOLUSD",1755149643865,1.26,207.34,207.32,9.495994]
["bitfinex","SOLUSD",1755149644160,0.72,207.33,207.32,4.496994]
["bitfinex","SOLUSD",1755149644352,0.72,207.33,207.31,37.56]
["bitfinex","SOLUSD",1755149644544,0.72,207.33,207.31,39.484881]
["bitfinex","SOLUSD",1755149644957,1.06,207.32,207.31,37.56]
["bitfinex","SOLUSD",1755149645284,1.06,207.32,207.31,106.92]
["bitfinex","SOLUSD",1755149645444,0.72,207.33,207.31,106.92]
["bitfinex","SOLUSD",1755149645861,1.26,207.34,207.31,106.92]
["bitfinex","SOLUSD",1755149646160,0.2,207.34,207.31,106.92]
["bitfinex","SOLUSD",1755149646365,0.2,207.34,207.31,37.56]
["bitfinex","SOLUSD",1755149648357,1.12,207.39,207.34,26.0]
["bitfinex","SOLUSD",1755149648559,0.06,207.39,207.35,37.4]
["bitfinex","SOLUSD",1755149650971,1.06,207.37,207.29,14.436611]
["bitfinex","SOLUSD",1755149651272,1.06,207.37,207.3,37.44]
["bitfinex","SOLUSD",1755149651873,0.06,207.39,207.33,26.0]
["bitfinex","SOLUSD",1755149652087,0.06,207.39,207.34,37.42]
["bitfinex","SOLUSD",1755149652675,0.06,207.39,207.37,26.0]
["bitfinex","SOLUSD",1755149652859,0.06,207.39,207.38,37.44]
["bitfinex","SOLUSD",1755149653978,0.06,207.39,207.38,39.36377]
["bitfinex","SOLUSD",1755149654346,0.06,207.39,207.38,1.92377]
["bitfinex","SOLUSD",1755149654652,1.06,207.37,207.33,26.0]
["bitfinex","SOLUSD",1755149654872,1.78,207.37,207.34,51.812445]
["bitfinex","SOLUSD",1755149655069,1.78,207.37,207.35,69.32]
["bitfinex","SOLUSD",1755149656178,0.06,207.39,207.35,34.66]
["bitfinex","SOLUSD",1755149656560,0.06,207.39,207.34,51.812445]
["bitfinex","SOLUSD",1755149656760,0.06,207.39,207.37,26.0]
["bitfinex","SOLUSD",1755149656963,0.78,207.39,207.38,37.32]
["bitfinex","SOLUSD",1755149657350,0.06,207.39,207.38,37.32]
["bitfinex","SOLUSD",1755149658679,0.2,207.41,207.4,26.0]
["bitfinex","SOLUSD",1755149658978,0.2,207.41,207.4,25.999]
["bitfinex","SOLUSD",1755149659158,0.2,207.41,207.4,48.89047406]
["bitfinex","SOLUSD",1755149659859,0.92,207.41,207.4,48.89047406]
["bitfinex","SOLUSD",1755149660177,1.98,207.41,207.4,60.19147406]
["bitfinex","SOLUSD",1755149660955,1.98,207.41,207.4,22.17147406]
["bitfinex","SOLUSD",1755149660956,17.08621557,207.41,207.4,22.17147406]
["bitfinex","SOLUSD",1755149661177,1.98,207.41,207.4,59.47147406]
["bitfinex","SOLUSD",1755149661957,17.08621557,207.41,207.4,59.47147406]
["bitfinex","SOLUSD",1755149662675,1.98,207.41,207.4,59.47147406]
["bitfinex","SOLUSD",1755149663360,1.26,207.41,207.4,59.47147406]
["bitfinex","SOLUSD",1755149663969,1.98,207.41,207.4,59.47147406]
["bitfinex","SOLUSD",1755149665058,26.58220886,207.41,207.4,128.75147406]
["bitfinex","SOLUSD",1755149665769,17.08621557,207.41,207.4,128.75147406]
["bitfinex","SOLUSD",1755149665968,26.58220886,207.41,207.4,128.75147406]
["bitfinex","SOLUSD",1755149666266,26.58220886,207.41,207.4,94.01147406]
["bitfinex","SOLUSD",1755149667160,26.58220886,207.41,207.4,59.37147406]
["bitfinex","SOLUSD",1755149668372,17.08621557,207.41,207.4,59.37147406]
["bitfinex","SOLUSD",1755149669495,1.26,207.41,207.4,59.37147406]
["bitfinex","SOLUSD",1755149669983,0.2,207.41,207.4,60.04147406]
["bitfinex","SOLUSD",1755149670359,1.06,207.43,207.4,60.04147406]
["bitfinex","SOLUSD",1755149670562,1.06,207.43,207.41,0.69]
["bitfinex","SOLUSD",1755149670761,1.06,207.43,207.42,37.2]
["bitfinex","SOLUSD",1755149670961,1.06,207.43,207.42,37.89]
["bitfinex","SOLUSD",1755149671464,0.06,207.45,207.42,37.89]
["bitfinex","SOLUSD",1755149671674,0.06,207.46,207.45,26.0]
["bitfinex","SOLUSD",1755149671982,0.06,207.46,207.45,63.85]
["bitfinex","SOLUSD",1755149672187,0.06,207.48,207.45,63.85]
["bitfinex","SOLUSD",1755149672484,0.06,207.48,207.46,0.69]
["bitfinex","SOLUSD",1755149672693,0.06,207.48,207.47,37.85]
["bitfinex","SOLUSD",1755149673870,0.06,207.48,207.47,0.69]
["bitfinex","SOLUSD",1755149674382,0.06,207.48,207.47,37.79]
["bitfinex","SOLUSD",1755149674813,1.06,207.56,207.5,26.0]
["bitfinex","SOLUSD",1755149674975,661.6,207.75,207.47,41.64597917]
["bitfinex","SOLUSD",1755149674976,1.06,207.63,207.54,26.0]
["bitfinex","SOLUSD",1755149675304,1.06,207.65,207.58,26.0]
["bitfinex","SOLUSD",1755149675478,1.06,207.65,207.61,26.0]
["bitfinex","SOLUSD",1755149675678,1.06,207.65,207.61,63.2]
["bitfinex","SOLUSD",1755149676500,1.06,207.65,207.59,1.921645]
["bitfinex","SOLUSD",1755149676696,1.26,207.62,207.61,37.18]
["bitfinex","SOLUSD",1755149676889,0.2,207.62,207.61,37.18]
["bitfinex","SOLUSD",1755149677062,1.26,207.62,207.61,37.18]
["bitfinex","SOLUSD",1755149677262,0.2,207.62,207.61,37.18]
["bitfinex","SOLUSD",1755149677467,1.26,207.62,207.61,37.18]
["bitfinex","SOLUSD",1755149677964,1.26,207.62,207.61,37.87]
["bitfinex","SOLUSD",1755149678163,1.26,207.62,207.61,37.18]
["bitfinex","SOLUSD",1755149678368,0.2,207.62,207.59,1.921645]
["bitfinex","SOLUSD",1755149678608,15.10621557,207.72,207.63,26.0]
["bitfinex","SOLUSD",1755149678775,15.10621557,207.72,207.64,37.12]
["bitfinex","SOLUSD",1755149679769,0.66,207.73,207.64,37.12]
["bitfinex","SOLUSD",1755149680762,0.66,207.73,207.59,1.921645]
["bitfinex","SOLUSD",1755149680763,15.10621557,207.72,207.59,1.921645]
["bitfinex","SOLUSD",1755149680966,15.10621557,207.72,207.6,37.08]
["bitfinex","SOLUSD",1755149680967,0.66,207.71,207.6,37.08]
["bitfinex","SOLUSD",1755149681169,15.10621557,207.69,207.61,37.1]
["bitfinex","SOLUSD",1755149681390,15.10621557,207.67,207.61,37.1]
["bitfinex","SOLUSD",1755149681588,0.66,207.66,207.61,37.1]
["bitfinex","SOLUSD",1755149681778,15.10621557,207.7,207.61,37.1]
["bitfinex","SOLUSD",1755149681982,0.66,207.69,207.61,37.1]
["bitfinex","SOLUSD",1755149682806,0.66,207.69,207.61,37.79]
["bitfinex","SOLUSD",1755149683291,15.10621557,207.71,207.61,37.79]
["bitfinex","SOLUSD",1755149683483,0.66,207.75,207.64,26.0]
["bitfinex","SOLUSD",1755149683683,15.10621557,207.74,207.68,26.0]
["bitfinex","SOLUSD",1755149683884,15.10621557,207.74,207.69,37.06]
["bitfinex","SOLUSD",1755149684083,0.66,207.74,207.69,37.06]
["bitfinex","SOLUSD",1755149684602,0.66,207.76,207.69,51.469568]
["bitfinex","SOLUSD",1755149684980,15.10621557,207.75,207.7,69.24]
["bitfinex","SOLUSD",1755149685338,0.66,207.74,207.71,37.06]
["bitfinex","SOLUSD",1755149685511,15.76621557,207.73,207.71,37.06]
["bitfinex","SOLUSD",1755149685705,15.76621557,207.72,207.71,37.06]
["bitfinex","SOLUSD",1755149686207,0.66,207.72,207.71,37.04]
["bitfinex","SOLUSD",1755149686386,15.10621557,207.74,207.71,37.04]
["bitfinex","SOLUSD",1755149686588,0.66,207.74,207.71,37.04]
["bitfinex","SOLUSD",1755149686987,0.66,207.77,207.71,37.04]
["bitfinex","SOLUSD",1755149687596,15.10621557,207.76,207.66,0.69]
["bitfinex","SOLUSD",1755149687900,15.10621557,207.74,207.69,14.408184]
["bitfinex","SOLUSD",1755149688089,15.10621557,207.7,207.69,14.408184]
["bitfinex","SOLUSD",1755149688395,15.76621557,207.7,207.69,37.02]
["bitfinex","SOLUSD",1755149689387,0.66,207.74,207.69,37.02]
["bitfinex","SOLUSD",1755149690009,0.66,207.76,207.69,37.02]
["bitfinex","SOLUSD",1755149690517,0.66,207.76,207.69,51.428876]
["bitfinex","SOLUSD",1755149690708,0.66,207.76,207.69,37.02]
["bitfinex","SOLUSD",1755149691014,15.10621557,207.75,207.69,37.02]
["bitfinex","SOLUSD",1755149691307,0.66,207.74,207.68,14.409568]
["bitfinex","SOLUSD",1755149691509,15.10621557,207.73,207.69,36.96]
["bitfinex","SOLUSD",1755149691691,0.66,207.72,207.7,36.96]
["bitfinex","SOLUSD",1755149691898,15.10621557,207.75,207.71,36.96]
["bitfinex","SOLUSD",1755149692097,15.10621557,207.75,207.72,36.96]
["bitfinex","SOLUSD",1755149692299,15.10621557,207.76,207.72,36.96]
["bitfinex","SOLUSD",1755149692503,15.10621557,207.73,207.72,36.96]
["bitfinex","SOLUSD",1755149692698,0.66,207.73,207.72,36.96]
["bitfinex","SOLUSD",1755149692892,0.66,207.73,207.69,9.42211169]
["bitfinex","SOLUSD",1755149693095,15.10621557,207.71,207.7,36.96]
["bitfinex","SOLUSD",1755149693294,0.66,207.71,207.7,36.96]
["bitfinex","SOLUSD",1755149693808,15.10621557,207.71,207.7,46.38211169]
["bitfinex","SOLUSD",1755149694418,15.10621557,207.7,207.65,14.411645]
["bitfinex","SOLUSD",1755149694608,15.76621557,207.7,207.68,9.42211169]
["bitfinex","SOLUSD",1755149694818,15.16621557,207.73,207.69,36.9]
["bitfinex","SOLUSD",1755149695020,26.0,207.74,207.7,69.2]
["bitfinex","SOLUSD",1755149695407,0.66,207.73,207.7,9.41424178]
["bitfinex","SOLUSD",1755149695619,0.66,207.73,207.69,36.9]
["bitfinex","SOLUSD",1755149695922,0.66,207.72,207.7,9.42211169]
["bitfinex","SOLUSD",1755149696228,0.66,207.71,207.69,9.42211169]
["bitfinex","SOLUSD",1755149696429,0.66,207.71,207.7,36.86]
["bitfinex","SOLUSD",1755149697103,15.76621557,207.71,207.7,36.86]
["bitfinex","SOLUSD",1755149697299,15.10621557,207.71,207.7,36.86]
["bitfinex","SOLUSD",1755149698189,15.10621557,207.7,207.69,9.42211169]
["bitfinex","SOLUSD",1755149698516,0.06,207.76,207.69,46.24211169]
["bitfinex","SOLUSD",1755149698715,15.10621557,207.74,207.72,9.42211169]
["bitfinex","SOLUSD",1755149698898,15.76621557,207.74,207.73,36.78]
["bitfinex","SOLUSD",1755149700122,0.06,207.76,207.73,36.78]
["bitfinex","SOLUSD",1755149700362,0.68,207.75,207.73,46.20211169]
["bitfinex","SOLUSD",1755149700620,0.68,207.74,207.73,36.78]
["bitfinex","SOLUSD",1755149700916,0.06,207.76,207.73,46.20211169]
["bitfinex","SOLUSD",1755149701107,0.06,207.76,207.74,9.42211169]
["bitfinex","SOLUSD",1755149701108,15.10621557,207.75,207.74,9.42211169]
["bitfinex","SOLUSD",1755149701308,0.68,207.75,207.73,36.78]
["bitfinex","SOLUSD",1755149701510,15.78621557,207.74,207.73,36.78]
["bitfinex","SOLUSD",1755149701715,15.10621557,207.74,207.73,46.20211169]
["bitfinex","SOLUSD",1755149701916,15.10621557,207.74,207.73,36.78]
["bitfinex","SOLUSD",1755149702123,15.78621557,207.74,207.73,36.78]
["bitfinex","SOLUSD",1755149702318,15.10621557,207.73,207.7,9.42211169]
["bitfinex","SOLUSD",1755149702625,15.10621557,207.73,207.67,1.921368]
["bitfinex","SOLUSD",1755149702626,15.10621557,207.71,207.68,9.42211169]
["bitfinex","SOLUSD",1755149702812,0.68,207.71,207.69,36.74]
["bitfinex","SOLUSD",1755149703001,15.10621557,207.73,207.69,36.74]
["bitfinex","SOLUSD",1755149703196,15.10621557,207.71,207.69,46.16211169]
["bitfinex","SOLUSD",1755149703508,15.10621557,207.71,207.69,36.74]
["bitfinex","SOLUSD",1755149704121,0.68,207.7,207.69,36.74]
["bitfinex","SOLUSD",1755149704327,10.10211169,207.7,207.69,36.74]
["bitfinex","SOLUSD",1755149704637,10.10211169,207.7,207.62,14.413722]
["bitfinex","SOLUSD",1755149704840,15.10621557,207.67,207.63,36.74]
["bitfinex","SOLUSD",1755149705012,15.10621557,207.65,207.64,69.2]
["bitfinex","SOLUSD",1755149705410,0.68,207.65,207.64,69.2]
["bitfinex","SOLUSD",1755149705614,0.68,207.65,207.64,105.94]
["bitfinex","SOLUSD",1755149705815,0.68,207.65,207.64,71.34]
["bitfinex","SOLUSD",1755149706023,0.68,207.65,207.64,36.74]
["bitfinex","SOLUSD",1755149706224,0.68,207.68,207.64,36.74]
["bitfinex","SOLUSD",1755149706516,15.10621557,207.7,207.64,36.74]
["bitfinex","SOLUSD",1755149706718,15.10621557,207.7,207.66,9.42211169]
["bitfinex","SOLUSD",1755149706917,24.52832726,207.72,207.66,9.42211169]
["bitfinex","SOLUSD",1755149707113,15.10621557,207.68,207.66,9.42211169]
["bitfinex","SOLUSD",1755149707415,15.10621557,207.72,207.67,9.42211169]
["bitfinex","SOLUSD",1755149707642,15.10621557,207.72,207.68,36.74]
["bitfinex","SOLUSD",1755149707883,15.78621557,207.72,207.68,36.74]
["bitfinex","SOLUSD",1755149708131,0.68,207.72,207.68,36.74]
["bitfinex","SOLUSD",1755149708633,15.10621557,207.75,207.68,37.46]
["bitfinex","SOLUSD",1755149709132,24.52818883,207.72,207.68,36.74]
["bitfinex","SOLUSD",1755149709449,15.10621557,207.7,207.68,36.74]
["bitfinex","SOLUSD",1755149709760,15.10621557,207.68,207.61,0.72]
["bitfinex","SOLUSD",1755149709953,10.10197326,207.69,207.61,15.133722]
["bitfinex","SOLUSD",1755149710240,15.10621557,207.64,207.62,36.74]
["bitfinex","SOLUSD",1755149710932,15.10621557,207.64,207.63,36.74]
["bitfinex","SOLUSD",1755149711136,15.10621557,207.65,207.63,36.74]
["bitfinex","SOLUSD",1755149711547,0.68,207.64,207.63,36.74]
["bitfinex","SOLUSD",1755149711754,15.10621557,207.63,207.59,0.03]
["bitfinex","SOLUSD",1755149711958,15.10621557,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755149712462,15.10621557,207.6,207.59,36.77]
["bitfinex","SOLUSD",1755149712974,25.20818883,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755149713157,25.20818883,207.6,207.59,36.77]
["bitfinex","SOLUSD",1755149715069,15.10621557,207.63,207.59,105.97]
["bitfinex","SOLUSD",1755149715434,15.10621557,207.63,207.59,71.37]
["bitfinex","SOLUSD",1755149716136,0.68,207.66,207.59,36.77]
["bitfinex","SOLUSD",1755149716534,15.10621557,207.64,207.59,36.77]
["bitfinex","SOLUSD",1755149717353,24.52818883,207.62,207.59,36.77]
["bitfinex","SOLUSD",1755149717560,24.52818883,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755149717760,25.20818883,207.6,207.59,0.03]
["bitfinex","SOLUSD",1755149718268,28.76256009,207.6,207.59,36.77]
["bitfinex","SOLUSD",1755149718977,28.76133129,207.6,207.59,36.77]
["bitfinex","SOLUSD",1755149720165,41.10621557,207.58,207.57,0.03]
["bitfinex","SOLUSD",1755149720337,64.76133129,207.58,207.57,0.03]
["bitfinex","SOLUSD",1755149720537,54.76133129,207.58,207.57,33.43]
["bitfinex","SOLUSD",1755149721236,54.75858541,207.58,207.57,33.43]
["bitfinex","SOLUSD",1755149721437,45.33661215,207.58,207.57,33.43]
["bitfinex","SOLUSD",1755149721849,54.75858541,207.58,207.57,33.43]
["bitfinex","SOLUSD",1755149722465,51.20818883,207.58,207.57,33.43]
["bitfinex","SOLUSD",1755149722974,54.75405363,207.58,207.57,33.43]
["bitfinex","SOLUSD",1755149723134,54.75405363,207.58,207.57,36.79]
["bitfinex","SOLUSD",1755149723333,15.10621557,207.53,207.4,0.03]
["bitfinex","SOLUSD",1755149723549,15.10621557,207.45,207.4,0.03]
["bitfinex","SOLUSD",1755149723730,15.10621557,207.45,207.4,0.75]
["bitfinex","SOLUSD",1755149723930,15.10621557,207.43,207.4,0.03]
["bitfinex","SOLUSD",1755149724147,9.42197326,207.52,207.4,0.03]
["bitfinex","SOLUSD",1755149724148,15.10621557,207.41,207.4,0.03]
["bitfinex","SOLUSD",1755149724356,9.42197326,207.43,207.4,0.03]
["bitfinex","SOLUSD",1755149724536,9.42197326,207.43,207.4,36.79]
["bitfinex","SOLUSD",1755149724737,15.10621557,207.41,207.4,36.79]
["bitfinex","SOLUSD",1755149725073,24.52818883,207.41,207.4,106.03]
["bitfinex","SOLUSD",1755149725393,51.20818883,207.41,207.4,106.03]
["bitfinex","SOLUSD",1755149725940,50.52818883,207.41,207.4,71.41]
["bitfinex","SOLUSD",1755149726347,24.52818883,207.41,207.4,36.79]
["bitfinex","SOLUSD",1755149726999,15.10621557,207.41,207.4,36.79]
["bitfinex","SOLUSD",1755149727172,41.10621557,207.41,207.4,36.79]
["bitfinex","SOLUSD",1755149727984,41.10621557,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149728361,15.10621557,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149729585,15.78621557,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149729790,15.10621557,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149730429,15.10621557,207.41,207.4,0.01]
["bitfinex","SOLUSD",1755149730603,51.24818883,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149731871,25.24818883,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149732394,51.24818883,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149732769,25.24818883,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149732968,15.82621557,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149733189,15.10621557,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149733381,41.10621557,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149733578,15.10621557,207.41,207.4,36.77]
["bitfinex","SOLUSD",1755149734893,9.42197326,207.47,207.4,36.77]
["bitfinex","SOLUSD",1755149735096,15.10621557,207.46,207.41,34.64]
["bitfinex","SOLUSD",1755149735291,15.10621557,207.47,207.41,34.64]
["bitfinex","SOLUSD",1755149735804,15.10621557,207.52,207.42,0.69]
["bitfinex","SOLUSD",1755149735981,0.72,207.53,207.42,0.69]
["bitfinex","SOLUSD",1755149736182,0.72,207.56,207.42,0.69]
["bitfinex","SOLUSD",1755149736415,15.10621557,207.52,207.42,0.69]
["bitfinex","SOLUSD",1755149736621,15.10621557,207.52,207.43,26.0]
["bitfinex","SOLUSD",1755149736920,0.72,207.58,207.44,0.69]
["bitfinex","SOLUSD",1755149737117,9.42197326,207.56,207.44,0.69]
["bitfinex","SOLUSD",1755149737294,26.0,207.52,207.44,0.69]
["bitfinex","SOLUSD",1755149737499,15.10621557,207.51,207.48,9.44199506]
["bitfinex","SOLUSD",1755149737688,15.10621557,207.53,207.49,36.78]
["bitfinex","SOLUSD",1755149738113,15.10621557,207.53,207.49,46.22199506]
["bitfinex","SOLUSD",1755149738609,15.10621557,207.54,207.49,46.22199506]
["bitfinex","SOLUSD",1755149739018,15.10621557,207.54,207.5,9.44199506]
["bitfinex","SOLUSD",1755149739390,15.10621557,207.54,207.49,46.22199506]
["bitfinex","SOLUSD",1755149739893,15.10621557,207.54,207.49,36.78]
["bitfinex","SOLUSD",1755149740215,25.26821063,207.54,207.49,36.78]
["bitfinex","SOLUSD",1755149740508,15.10621557,207.55,207.52,9.44199506]
["bitfinex","SOLUSD",1755149740937,15.10621557,207.55,207.49,46.22199506]
["bitfinex","SOLUSD",1755149741089,25.26821063,207.55,207.49,36.78]
["bitfinex","SOLUSD",1755149741295,15.82621557,207.55,207.49,46.22199506]
["bitfinex","SOLUSD",1755149741511,15.82621557,207.55,207.4,0.01]
["bitfinex","SOLUSD",1755149741512,15.10621557,207.51,207.5,36.78]
["bitfinex","SOLUSD",1755149742794,15.10621557,207.54,207.5,36.78]
["bitfinex","SOLUSD",1755149742998,10.16199506,207.58,207.51,9.44199506]
["bitfinex","SOLUSD",1755149743212,15.10621557,207.55,207.5,36.78]
["bitfinex","SOLUSD",1755149743517,15.82621557,207.54,207.5,36.78]
["bitfinex","SOLUSD",1755149743688,15.10621557,207.53,207.5,36.78]
["bitfinex","SOLUSD",1755149744117,15.10621557,207.54,207.5,36.78]
["bitfinex","SOLUSD",1755149744995,15.10621557,207.54,207.51,69.28]
["bitfinex","SOLUSD",1755149749125,15.10621557,207.52,207.51,78.72199506]
["bitfinex","SOLUSD",1755149749335,15.10621557,207.52,207.51,34.64]
["bitfinex","SOLUSD",1755149750925,79.1,207.53,207.51,34.64]
["bitfinex","SOLUSD",1755149751125,15.10621557,207.52,207.51,34.64]
["bitfinex","SOLUSD",1755149752128,15.82621557,207.52,207.51,34.64]
["bitfinex","SOLUSD",1755149752327,15.82621557,207.52,207.5,36.78]
["bitfinex","SOLUSD",1755149752530,15.10621557,207.52,207.5,36.78]
["bitfinex","SOLUSD",1755149754604,79.1,207.53,207.51,10.13199506]
["bitfinex","SOLUSD",1755149754811,94.20621557,207.53,207.52,9.44199506]
["bitfinex","SOLUSD",1755149755018,79.1,207.53,207.52,78.72199506]
["bitfinex","SOLUSD",1755149755318,94.20621557,207.53,207.52,78.72199506]
["bitfinex","SOLUSD",1755149755627,94.20621557,207.53,207.52,79.41199506]
["bitfinex","SOLUSD",1755149755822,94.20621557,207.53,207.52,78.72199506]
["bitfinex","SOLUSD",1755149757130,94.20621557,207.53,207.52,69.28]
["bitfinex","SOLUSD",1755149757712,94.20621557,207.53,207.52,34.64]
["bitfinex","SOLUSD",1755149757912,94.20621557,207.53,207.51,9.44199506]
["bitfinex","SOLUSD",1755149758135,79.1,207.53,207.52,9.44199506]
["bitfinex","SOLUSD",1755149758810,79.1,207.53,207.51,9.44199506]
["bitfinex","SOLUSD",1755149759114,79.1,207.53,207.5,36.78]
["bitfinex","SOLUSD",1755149759115,79.1,207.53,207.5,46.22199506]
["bitfinex","SOLUSD",1755149759309,15.10621557,207.52,207.5,36.78]
["bitfinex","SOLUSD",1755149759506,25.26821063,207.52,207.46,9.44199506]
["bitfinex","SOLUSD",1755149759729,15.82621557,207.52,207.47,36.74]
["bitfinex","SOLUSD",1755149759911,88.54199506,207.53,207.47,36.74]
["bitfinex","SOLUSD",1755149759912,79.1,207.53,207.51,9.44199506]
["bitfinex","SOLUSD",1755149760118,79.1,207.53,207.52,46.18199506]
["bitfinex","SOLUSD",1755149760920,0.06,207.59,207.52,46.87199506]
["bitfinex","SOLUSD",1755149761135,0.72,207.59,207.54,9.44199506]
["bitfinex","SOLUSD",1755149761312,15.10621557,207.57,207.55,36.74]
["bitfinex","SOLUSD",1755149761517,0.06,207.59,207.55,46.18199506]
["bitfinex","SOLUSD",1755149761719,0.06,207.57,207.56,9.44199506]
["bitfinex","SOLUSD",1755149762331,0.06,207.57,207.55,36.74]
["bitfinex","SOLUSD",1755149762718,15.10621557,207.55,207.45,0.69]
["bitfinex","SOLUSD",1755149763034,41.10621557,207.55,207.51,9.44199506]
["bitfinex","SOLUSD",1755149763235,41.10621557,207.55,207.52,36.74]
["bitfinex","SOLUSD",1755149763722,41.76621557,207.55,207.52,36.74]
["bitfinex","SOLUSD",1755149763918,9.50199506,207.57,207.52,36.74]
["bitfinex","SOLUSD",1755149764118,0.06,207.57,207.55,9.44199506]
["bitfinex","SOLUSD",1755149764334,0.06,207.57,207.56,46.87199506]
["bitfinex","SOLUSD",1755149764913,0.06,207.59,207.56,81.49199506]
["bitfinex","SOLUSD",1755149765234,0.06,207.61,207.58,35.44199506]
["bitfinex","SOLUSD",1755149765443,0.06,207.61,207.56,109.35250661]
["bitfinex","SOLUSD",1755149765444,0.06,207.61,207.6,9.44199506]
["bitfinex","SOLUSD",1755149765737,0.06,207.73,207.71,9.44199506]
["bitfinex","SOLUSD",1755149765917,0.06,207.73,207.67,26.0]
["bitfinex","SOLUSD",1755149765918,0.06,207.73,207.72,46.85199506]
["bitfinex","SOLUSD",1755149766332,0.06,207.73,207.72,37.41]
["bitfinex","SOLUSD",1755149766538,0.06,207.73,207.72,46.85199506]
["bitfinex","SOLUSD",1755149766711,0.06,207.73,207.72,37.41]
["bitfinex","SOLUSD",1755149767120,0.06,207.73,207.52,3.83670326]
["bitfinex","SOLUSD",1755149767121,0.72,207.73,207.52,3.83670326]
["bitfinex","SOLUSD",1755149767324,10.0,207.61,207.4,0.01]
["bitfinex","SOLUSD",1755149767536,9.41718777,207.61,207.55,0.69]
["bitfinex","SOLUSD",1755149767736,9.41718777,207.65,207.56,38.92]
["bitfinex","SOLUSD",1755149767912,9.41718777,207.65,207.42,28.93]
["bitfinex","SOLUSD",1755149767913,10.0,207.71,207.57,0.69]
["bitfinex","SOLUSD",1755149768119,10.0,207.72,207.58,38.96]
["bitfinex","SOLUSD",1755149768322,0.06,207.73,207.59,0.69]
["bitfinex","SOLUSD",1755149768541,10.0,207.7,207.59,0.69]
["bitfinex","SOLUSD",1755149768735,0.06,207.73,207.6,45.12586794]
["bitfinex","SOLUSD",1755149768928,0.06,207.73,207.61,0.69]
["bitfinex","SOLUSD",1755149769239,10.0,207.84,207.73,26.0]
["bitfinex","SOLUSD",1755149769451,10.0,207.84,207.74,39.81]
["bitfinex","SOLUSD",1755149769615,10.0,207.84,207.78,26.0]
["bitfinex","SOLUSD",1755149769819,10.0,207.84,207.82,26.0]
["bitfinex","SOLUSD",1755149770017,10.0,207.84,207.83,39.12]
["bitfinex","SOLUSD",1755149770234,10.0,207.81,207.75,0.69]
["bitfinex","SOLUSD",1755149770461,25.10621557,207.79,207.75,0.69]
["bitfinex","SOLUSD",1755149770622,10.0,207.79,207.78,26.0]
["bitfinex","SOLUSD",1755149770939,10.0,207.86,207.78,26.0]
["bitfinex","SOLUSD",1755149771142,10.0,207.84,207.82,26.0]
["bitfinex","SOLUSD",1755149771438,0.66,207.91,207.82,26.0]
["bitfinex","SOLUSD",1755149771439,10.0,207.86,207.83,0.69]
["bitfinex","SOLUSD",1755149771640,10.0,207.9,207.87,26.0]
["bitfinex","SOLUSD",1755149771943,10.0,207.94,207.88,0.69]
["bitfinex","SOLUSD",1755149772143,10.0,207.94,207.89,39.14]
["bitfinex","SOLUSD",1755149772438,10.0,207.93,207.9,39.14]
["bitfinex","SOLUSD",1755149772620,10.0,207.96,207.92,26.0]
["bitfinex","SOLUSD",1755149772946,15.10621557,207.97,207.93,26.0]
["bitfinex","SOLUSD",1755149773124,0.66,208.01,207.93,26.0]
["bitfinex","SOLUSD",1755149773125,10.0,207.96,207.93,26.0]
["bitfinex","SOLUSD",1755149773325,10.0,207.96,207.94,39.77]
["bitfinex","SOLUSD",1755149773527,10.0,207.96,207.93,26.0]
["bitfinex","SOLUSD",1755149773528,10.0,207.99,207.95,0.69]
["bitfinex","SOLUSD",1755149773835,10.0,208.02,207.98,26.0]
["bitfinex","SOLUSD",1755149774038,10.0,208.0,207.99,39.06]
["bitfinex","SOLUSD",1755149774235,10.0,208.16,207.99,39.06]
["bitfinex","SOLUSD",1755149774236,10.0,208.04,208.01,26.0]
["bitfinex","SOLUSD",1755149774741,10.0,208.02,207.99,0.69]
["bitfinex","SOLUSD",1755149774950,25.10621557,208.03,208.02,39.04]
["bitfinex","SOLUSD",1755149775145,10.0,208.03,208.02,39.04]
["bitfinex","SOLUSD",1755149775641,10.0,208.03,207.99,0.69]
["bitfinex","SOLUSD",1755149775948,10.0,208.03,208.0,39.0]
["bitfinex","SOLUSD",1755149776315,10.0,208.03,207.97,14.248844]
["bitfinex","SOLUSD",1755149776523,15.10621557,207.93,207.88,0.69]
["bitfinex","SOLUSD",1755149776745,15.10621557,207.93,207.69,4.823]
["bitfinex","SOLUSD",1755149776746,15.10621557,207.86,207.69,3.37029717]
["bitfinex","SOLUSD",1755149776930,15.10621557,207.86,207.85,14.395739]
["bitfinex","SOLUSD",1755149777131,15.10621557,207.86,207.8,0.69]
["bitfinex","SOLUSD",1755149777344,15.10621557,207.86,207.84,26.0]
["bitfinex","SOLUSD",1755149777641,10.0,207.85,207.8,0.69]
["bitfinex","SOLUSD",1755149777844,15.10621557,207.88,207.84,26.0]
["bitfinex","SOLUSD",1755149778021,15.10621557,207.88,207.85,0.69]
["bitfinex","SOLUSD",1755149778418,15.10621557,207.88,207.86,65.02]
["bitfinex","SOLUSD",1755149779030,15.10621557,207.88,207.87,39.0]
["bitfinex","SOLUSD",1755149779221,0.66,207.93,207.79,14.395739]
["bitfinex","SOLUSD",1755149779222,10.0,207.91,207.89,26.0]
["bitfinex","SOLUSD",1755149779423,15.10621557,207.95,207.93,26.0]
["bitfinex","SOLUSD",1755149779638,15.10621557,207.95,207.94,38.96]
["bitfinex","SOLUSD",1755149779838,10.0,208.0,207.97,26.0]
["bitfinex","SOLUSD",1755149780034,10.0,207.98,207.9,0.69]
["bitfinex","SOLUSD",1755149780323,15.10621557,207.97,207.94,26.0]
["bitfinex","SOLUSD",1755149780542,15.10621557,207.99,207.94,26.0]
["bitfinex","SOLUSD",1755149780760,10.0,208.03,207.95,0.69]
["bitfinex","SOLUSD",1755149780919,0.66,208.04,207.95,26.69]
["bitfinex","SOLUSD",1755149781234,10.0,208.0,207.95,26.69]
["bitfinex","SOLUSD",1755149781438,10.0,208.0,207.96,0.69]
["bitfinex","SOLUSD",1755149781635,10.0,207.98,207.91,0.69]
["bitfinex","SOLUSD",1755149781833,10.0,207.96,207.91,0.69]
["bitfinex","SOLUSD",1755149782021,15.10621557,207.95,207.92,38.9]
["bitfinex","SOLUSD",1755149782224,15.10621557,207.95,207.89,2.0]
["bitfinex","SOLUSD",1755149782620,10.0,207.96,207.9,38.9]
["bitfinex","SOLUSD",1755149782969,25.10621557,207.98,207.9,39.59]
["bitfinex","SOLUSD",1755149783150,10.0,207.96,207.9,39.59]
["bitfinex","SOLUSD",1755149783855,15.10621557,207.95,207.89,2.0]
["bitfinex","SOLUSD",1755149784038,15.10621557,207.95,207.91,38.86]
["bitfinex","SOLUSD",1755149784745,15.10621557,207.95,207.89,2.0]
["bitfinex","SOLUSD",1755149785051,15.10621557,207.95,207.94,26.0]
["bitfinex","SOLUSD",1755149785647,15.10621557,207.92,207.91,34.56]
["bitfinex","SOLUSD",1755149785856,15.10621557,207.88,207.83,14.397812]
["bitfinex","SOLUSD",1755149786068,10.0,207.85,207.84,38.76]
["bitfinex","SOLUSD",1755149786230,10.66,207.85,207.84,38.76]
["bitfinex","SOLUSD",1755149786849,10.0,207.85,207.84,38.76]
["bitfinex","SOLUSD",1755149787342,25.10621557,207.88,207.84,38.76]
["bitfinex","SOLUSD",1755149787832,10.0,207.85,207.84,38.76]
["bitfinex","SOLUSD",1755149788159,15.10621557,207.93,207.87,26.0]
["bitfinex","SOLUSD",1755149788527,15.10621557,207.91,207.87,26.0]
["bitfinex","SOLUSD",1755149789252,10.0,207.94,207.88,0.69]
["bitfinex","SOLUSD",1755149789555,15.10621557,207.94,207.88,0.69]
["bitfinex","SOLUSD",1755149789765,15.10621557,207.9,207.87,26.0]
["bitfinex","SOLUSD",1755149789932,15.10621557,207.9,207.88,38.78]
["bitfinex","SOLUSD",1755149790129,15.76621557,207.9,207.88,38.78]
["bitfinex","SOLUSD",1755149790356,0.71,207.89,207.87,26.0]
["bitfinex","SOLUSD",1755149790658,15.10621557,207.89,207.88,38.8]
["bitfinex","SOLUSD",1755149790863,15.10621557,207.89,207.83,14.39712]
["bitfinex","SOLUSD",1755149791028,15.10621557,207.84,207.77,0.73]
["bitfinex","SOLUSD",1755149791230,15.10621557,207.84,207.78,38.78]
["bitfinex","SOLUSD",1755149791429,15.10621557,207.84,207.81,26.0]
["bitfinex","SOLUSD",1755149792063,15.10621557,207.84,207.82,38.78]
["bitfinex","SOLUSD",1755149792831,15.10621557,207.82,207.77,0.03]
["bitfinex","SOLUSD",1755149793037,15.10621557,207.82,207.81,26.0]
["bitfinex","SOLUSD",1755149793243,15.10621557,207.82,207.78,38.74]
["bitfinex","SOLUSD",1755149793451,15.10621557,207.82,207.79,26.0]
["bitfinex","SOLUSD",1755149793649,25.10621557,207.8,207.79,38.68]
["bitfinex","SOLUSD",1755149793927,25.10621557,207.8,207.77,0.03]
["bitfinex","SOLUSD",1755149793928,25.10621557,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755149794159,25.10621557,207.78,207.77,38.71]
["bitfinex","SOLUSD",1755149794363,25.81621557,207.78,207.77,38.71]
["bitfinex","SOLUSD",1755149794965,25.81621557,207.78,207.77,107.83]
["bitfinex","SOLUSD",1755149795161,25.10621557,207.78,207.77,107.83]
["bitfinex","SOLUSD",1755149795336,25.81621557,207.78,207.77,107.83]
["bitfinex","SOLUSD",1755149795540,25.81621557,207.78,207.77,73.27]
["bitfinex","SOLUSD",1755149796267,40.06506034,207.78,207.77,38.91]
["bitfinex","SOLUSD",1755149796834,15.10621557,207.7,207.55,41.10621557]
["bitfinex","SOLUSD",1755149797073,15.10621557,207.7,207.56,29.86080556]
["bitfinex","SOLUSD",1755149797269,15.10621557,207.7,207.56,3.86080556]
["bitfinex","SOLUSD",1755149797636,15.10621557,207.7,207.56,29.86080556]
["bitfinex","SOLUSD",1755149797837,15.10621557,207.7,207.6,26.0]
["bitfinex","SOLUSD",1755149798064,10.0,207.73,207.64,26.0]
["bitfinex","SOLUSD",1755149798257,10.0,207.71,207.64,26.0]
["bitfinex","SOLUSD",1755149798961,10.0,207.71,207.64,26.41]
["bitfinex","SOLUSD",1755149799144,15.10621557,207.73,207.64,26.41]
["bitfinex","SOLUSD",1755149799462,10.0,207.73,207.65,0.41]
["bitfinex","SOLUSD",1755149799636,15.10621557,207.74,207.65,0.41]
["bitfinex","SOLUSD",1755149799840,10.0,207.73,207.65,0.41]
["bitfinex","SOLUSD",1755149801158,15.10621557,207.72,207.64,26.0]
["bitfinex","SOLUSD",1755149801536,10.0,207.75,207.65,0.41]
["bitfinex","SOLUSD",1755149801758,15.10621557,207.76,207.68,26.0]
["bitfinex","SOLUSD",1755149801963,10.0,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149802374,10.71,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149802568,25.81621557,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149802991,25.10621557,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149803190,10.0,207.77,207.72,26.0]
["bitfinex","SOLUSD",1755149803876,25.10621557,207.79,207.72,26.0]
["bitfinex","SOLUSD",1755149804066,10.0,207.77,207.72,26.0]
["bitfinex","SOLUSD",1755149804887,25.10621557,207.79,207.72,26.0]
["bitfinex","SOLUSD",1755149805182,10.0,207.79,207.76,26.0]
["bitfinex","SOLUSD",1755149805394,15.10621557,207.8,207.77,38.86]
["bitfinex","SOLUSD",1755149805599,10.0,207.79,207.77,38.86]
["bitfinex","SOLUSD",1755149805804,10.0,207.81,207.8,26.0]
["bitfinex","SOLUSD",1755149805981,15.10621557,207.8,207.77,38.86]
["bitfinex","SOLUSD",1755149806184,25.10621557,207.78,207.77,38.86]
["bitfinex","SOLUSD",1755149806489,25.81621557,207.78,207.77,38.86]
["bitfinex","SOLUSD",1755149807474,15.10621557,207.72,207.68,0.03]
["bitfinex","SOLUSD",1755149807696,15.10621557,207.72,207.69,38.82]
["bitfinex","SOLUSD",1755149807990,15.10621557,207.72,207.71,26.0]
["bitfinex","SOLUSD",1755149809084,10.0,207.75,207.72,26.0]
["bitfinex","SOLUSD",1755149809473,25.10621557,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149809791,25.81621557,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149809993,25.10621557,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149810199,15.10621557,207.74,207.72,26.0]
["bitfinex","SOLUSD",1755149810512,15.10621557,207.77,207.72,26.0]
["bitfinex","SOLUSD",1755149810699,15.10621557,207.75,207.72,26.0]
["bitfinex","SOLUSD",1755149811277,15.81621557,207.75,207.72,26.0]
["bitfinex","SOLUSD",1755149811479,15.10621557,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149811699,10.71,207.77,207.72,26.0]
["bitfinex","SOLUSD",1755149811879,15.10621557,207.75,207.72,26.0]
["bitfinex","SOLUSD",1755149812079,10.0,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149812415,25.81621557,207.73,207.72,26.0]
["bitfinex","SOLUSD",1755149813029,15.10621557,207.72,207.69,38.82]
["bitfinex","SOLUSD",1755149813310,25.10621557,207.69,207.68,0.03]
["bitfinex","SOLUSD",1755149813476,25.10621557,207.69,207.68,38.79]
["bitfinex","SOLUSD",1755149813676,25.81621557,207.69,207.68,38.79]
["bitfinex","SOLUSD",1755149814101,15.10621557,207.62,207.53,0.44]
["bitfinex","SOLUSD",1755149814379,15.10621557,207.6,207.54,26.0]
["bitfinex","SOLUSD",1755149814674,15.10621557,207.6,207.53,0.44]
["bitfinex","SOLUSD",1755149814902,15.10621557,207.6,207.54,26.0]
["bitfinex","SOLUSD",1755149815107,15.10621557,207.6,207.58,26.0]
["bitfinex","SOLUSD",1755149815307,10.0,207.61,207.59,38.74]
["bitfinex","SOLUSD",1755149815614,15.10621557,207.6,207.59,38.74]
["bitfinex","SOLUSD",1755149816577,15.10621557,207.65,207.59,38.74]
["bitfinex","SOLUSD",1755149816778,10.0,207.62,207.59,38.74]
["bitfinex","SOLUSD",1755149816979,25.10621557,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755149817178,0.71,207.65,207.61,26.44]
["bitfinex","SOLUSD",1755149817179,10.0,207.65,207.61,26.44]
["bitfinex","SOLUSD",1755149817385,15.10621557,207.61,207.54,26.0]
["bitfinex","SOLUSD",1755149817591,10.0,207.67,207.58,26.0]
["bitfinex","SOLUSD",1755149817797,15.10621557,207.66,207.58,26.44]
["bitfinex","SOLUSD",1755149818615,10.0,207.64,207.59,0.44]
["bitfinex","SOLUSD",1755149818815,25.10621557,207.64,207.63,26.0]
["bitfinex","SOLUSD",1755149819313,0.71,207.68,207.63,26.0]
["bitfinex","SOLUSD",1755149819314,15.10621557,207.68,207.63,26.0]
["bitfinex","SOLUSD",1755149819485,10.0,207.65,207.63,26.0]
["bitfinex","SOLUSD",1755149820545,10.0,207.69,207.63,26.0]
["bitfinex","SOLUSD",1755149820710,10.0,207.67,207.63,26.0]
["bitfinex","SOLUSD",1755149821182,10.0,207.65,207.63,26.0]
["bitfinex","SOLUSD",1755149821382,15.10621557,207.64,207.63,26.0]
["bitfinex","SOLUSD",1755149821597,15.76621557,207.64,207.52,0.44]
["bitfinex","SOLUSD",1755149821786,15.10621557,207.62,207.54,14.415799]
["bitfinex","SOLUSD",1755149822005,15.10621557,207.62,207.57,26.0]
["bitfinex","SOLUSD",1755149822202,15.10621557,207.62,207.61,26.0]
["bitfinex","SOLUSD",1755149822391,15.76621557,207.62,207.61,64.64]
["bitfinex","SOLUSD",1755149822707,15.10621557,207.62,207.61,64.64]
["bitfinex","SOLUSD",1755149822908,10.66,207.66,207.61,64.64]
["bitfinex","SOLUSD",1755149823098,15.10621557,207.65,207.61,64.64]
["bitfinex","SOLUSD",1755149824519,15.10621557,207.68,207.61,64.64]
["bitfinex","SOLUSD",1755149825214,10.0,207.65,207.64,26.0]
["bitfinex","SOLUSD",1755149825404,10.66,207.65,207.64,26.0]
["bitfinex","SOLUSD",1755149825587,0.66,207.69,207.65,26.0]
["bitfinex","SOLUSD",1755149825793,15.10621557,207.69,207.66,38.56]
["bitfinex","SOLUSD",1755149825992,25.10621557,207.67,207.66,38.56]
["bitfinex","SOLUSD",1755149826891,15.10621557,207.67,207.66,38.56]
["bitfinex","SOLUSD",1755149828306,0.06,207.69,207.66,38.56]
["bitfinex","SOLUSD",1755149830291,0.06,207.69,207.68,26.0]
["bitfinex","SOLUSD",1755149831316,15.16621557,207.69,207.68,64.38]
["bitfinex","SOLUSD",1755149831717,0.06,207.69,207.68,64.38]
["bitfinex","SOLUSD",1755149833300,10.72,207.69,207.68,38.38]
["bitfinex","SOLUSD",1755149833504,10.0,207.66,207.61,0.03]
["bitfinex","SOLUSD",1755149833696,10.0,207.66,207.65,26.0]
["bitfinex","SOLUSD",1755149833901,25.10621557,207.66,207.65,64.3]
["bitfinex","SOLUSD",1755149834103,25.76621557,207.66,207.65,64.3]
["bitfinex","SOLUSD",1755149834325,25.76621557,207.66,207.65,38.3]
["bitfinex","SOLUSD",1755149834635,15.10621557,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755149834805,15.76621557,207.62,207.61,0.03]
["bitfinex","SOLUSD",1755149835008,15.76621557,207.62,207.61,69.23]
["bitfinex","SOLUSD",1755149835947,25.185214,207.62,207.61,107.51]
["bitfinex","SOLUSD",1755149836247,15.10621557,207.51,207.44,14.453424]
["bitfinex","SOLUSD",1755149836539,15.10621557,207.49,207.47,38.24]
["bitfinex","SOLUSD",1755149836706,15.10621557,207.49,207.47,64.24]
["bitfinex","SOLUSD",1755149837302,10.0,207.51,207.47,38.24]
["bitfinex","SOLUSD",1755149837527,15.10621557,207.52,207.47,38.24]
["bitfinex","SOLUSD",1755149837730,10.0,207.51,207.5,26.0]
["bitfinex","SOLUSD",1755149838054,15.10621557,207.51,207.5,26.0]
["bitfinex","SOLUSD",1755149838240,10.66,207.56,207.5,26.0]
["bitfinex","SOLUSD",1755149838528,10.0,207.52,207.51,38.22]
["bitfinex","SOLUSD",1755149838708,25.76621557,207.52,207.51,38.2]
["bitfinex","SOLUSD",1755149838911,25.10621557,207.52,207.51,38.2]
["bitfinex","SOLUSD",1755149839365,15.10621557,207.52,207.51,38.2]
["bitfinex","SOLUSD",1755149839763,15.10621557,207.57,207.51,38.64]
["bitfinex","SOLUSD",1755149839947,10.0,207.58,207.52,6.08586794]
["bitfinex","SOLUSD",1755149840157,10.0,207.58,207.51,38.64]
["bitfinex","SOLUSD",1755149840551,25.76621557,207.61,207.51,38.64]
["bitfinex","SOLUSD",1755149840841,15.10621557,207.6,207.51,38.64]
["bitfinex","SOLUSD",1755149841575,10.0,207.58,207.51,38.64]
["bitfinex","SOLUSD",1755149841869,10.0,207.58,207.52,38.14]
["bitfinex","SOLUSD",1755149842033,10.0,207.58,207.55,26.0]
["bitfinex","SOLUSD",1755149842370,15.10621557,207.64,207.57,14.29496047]
["bitfinex","SOLUSD",1755149842678,25.10621557,207.64,207.63,14.29496047]
["bitfinex","SOLUSD",1755149842838,25.10621557,207.64,207.63,52.41496047]
["bitfinex","SOLUSD",1755149843180,25.76621557,207.64,207.63,52.41496047]
["bitfinex","SOLUSD",1755149845035,25.76621557,207.64,207.63,121.61496047]
["bitfinex","SOLUSD",1755149845237,25.10621557,207.61,207.6,14.29496047]
["bitfinex","SOLUSD",1755149845460,25.76621557,207.61,207.6,48.89496047]
["bitfinex","SOLUSD",1755149845767,25.76621557,207.61,207.6,14.29496047]
["bitfinex","SOLUSD",1755149846571,25.76621557,207.61,207.6,52.31496047]
["bitfinex","SOLUSD",1755149847446,25.10621557,207.61,207.6,52.31496047]
["bitfinex","SOLUSD",1755149847653,15.10621557,207.61,207.6,52.31496047]
["bitfinex","SOLUSD",1755149848432,10.66,207.65,207.6,52.31496047]
["bitfinex","SOLUSD",1755149848667,15.10621557,207.61,207.6,38.02]
["bitfinex","SOLUSD",1755149849038,15.10621557,207.64,207.6,38.02]
["bitfinex","SOLUSD",1755149849240,15.10621557,207.64,207.63,26.0]
["bitfinex","SOLUSD",1755149849965,15.10621557,207.64,207.63,40.29496047]
["bitfinex","SOLUSD",1755149850141,15.10621557,207.64,207.63,78.21496047]
["bitfinex","SOLUSD",1755149850541,0.06,207.65,207.63,78.21496047]
["bitfinex","SOLUSD",1755149850770,0.06,207.65,207.64,14.29496047]
["bitfinex","SOLUSD",1755149851862,0.06,207.65,207.64,14.73496047]
["bitfinex","SOLUSD",1755149852036,0.06,207.65,207.64,14.29496047]
["bitfinex","SOLUSD",1755149853341,15.86621557,207.65,207.64,78.11496047]
["bitfinex","SOLUSD",1755149854039,15.86621557,207.65,207.64,52.11496047]
["bitfinex","SOLUSD",1755149854939,15.86621557,207.65,207.64,121.31496047]
["bitfinex","SOLUSD",1755149855263,15.86621557,207.65,207.64,107.02]
["bitfinex","SOLUSD",1755149855943,30.16117604,207.65,207.64,106.92]
["bitfinex","SOLUSD",1755149858141,15.86621557,207.65,207.64,106.92]
["bitfinex","SOLUSD",1755149858343,30.16117604,207.65,207.64,106.92]
["bitfinex","SOLUSD",1755149859081,25.10621557,207.58,207.57,0.03]
["bitfinex","SOLUSD",1755149859239,25.80621557,207.58,207.57,0.03]
["bitfinex","SOLUSD",1755149860043,25.80621557,207.58,207.57,37.63]
["bitfinex","SOLUSD",1755149860340,25.10621557,207.58,207.57,51.92496047]
["bitfinex","SOLUSD",1755149861045,25.80621557,207.58,207.57,37.65]
["bitfinex","SOLUSD",1755149861873,40.10117604,207.58,207.57,37.65]
["bitfinex","SOLUSD",1755149863079,40.10117604,207.58,207.53,0.03]
["bitfinex","SOLUSD",1755149863080,25.10621557,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755149863269,40.10117604,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755149864282,7.14688835,207.54,207.53,37.59]
["bitfinex","SOLUSD",1755149865179,7.14688835,207.54,207.53,106.83]
["bitfinex","SOLUSD",1755149865380,0.7,207.54,207.53,106.83]
["bitfinex","SOLUSD",1755149865607,0.7,207.57,207.53,121.12496047]
["bitfinex","SOLUSD",1755149865784,0.7,207.57,207.55,14.29496047]
["bitfinex","SOLUSD",1755149866082,0.7,207.57,207.54,14.29496047]
["bitfinex","SOLUSD",1755149866268,0.7,207.57,207.55,14.29496047]
["bitfinex","SOLUSD",1755149866870,15.10621557,207.56,207.53,72.21]
["bitfinex","SOLUSD",1755149867070,0.7,207.6,207.55,14.29496047]
["bitfinex","SOLUSD",1755149867279,15.80621557,207.59,207.57,14.29496047]
["bitfinex","SOLUSD",1755149867488,15.10621557,207.62,207.58,37.48]
["bitfinex","SOLUSD",1755149868081,15.10621557,207.6,207.58,37.48]
["bitfinex","SOLUSD",1755149868468,0.7,207.59,207.58,37.48]
["bitfinex","SOLUSD",1755149869984,15.80621557,207.62,207.58,51.77496047]
["bitfinex","SOLUSD",1755149870183,15.10621557,207.62,207.58,51.77496047]
["bitfinex","SOLUSD",1755149870391,0.06,207.59,207.58,51.77496047]
["bitfinex","SOLUSD",1755149872067,0.76,207.59,207.58,37.48]
["bitfinex","SOLUSD",1755149874279,15.86621557,207.59,207.58,37.48]
["bitfinex","SOLUSD",1755149874488,30.16117604,207.59,207.58,37.48]
["bitfinex","SOLUSD",1755149874984,15.10621557,207.58,207.53,0.03]
["bitfinex","SOLUSD",1755149875169,29.40117604,207.55,207.54,106.48]
["bitfinex","SOLUSD",1755149875369,29.40117604,207.55,207.54,34.62]
["bitfinex","SOLUSD",1755149875370,30.10117604,207.55,207.54,34.62]
["bitfinex","SOLUSD",1755149875598,30.10117604,207.55,207.53,0.03]
["bitfinex","SOLUSD",1755149875599,15.10621557,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755149875789,30.10117604,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755149876601,30.10117604,207.54,207.53,37.25]
["bitfinex","SOLUSD",1755149876602,15.10621557,207.54,207.53,37.25]
["bitfinex","SOLUSD",1755149876769,15.80621557,207.57,207.53,51.54496047]
["bitfinex","SOLUSD",1755149876976,15.10621557,207.55,207.53,0.03]
["bitfinex","SOLUSD",1755149877182,15.10621557,207.58,207.54,37.3]
["bitfinex","SOLUSD",1755149877686,0.7,207.57,207.54,37.3]
["bitfinex","SOLUSD",1755149878093,15.10621557,207.58,207.54,37.3]
["bitfinex","SOLUSD",1755149878283,15.10621557,207.55,207.54,37.3]
["bitfinex","SOLUSD",1755149878812,15.10621557,207.58,207.54,37.3]
["bitfinex","SOLUSD",1755149878977,15.80621557,207.58,207.54,37.3]
["bitfinex","SOLUSD",1755149880299,15.10621557,207.56,207.54,37.3]
["bitfinex","SOLUSD",1755149880674,15.10621557,207.57,207.54,37.3]
["bitfinex","SOLUSD",1755149880900,15.10621557,207.57,207.55,9.4388224]
["bitfinex","SOLUSD",1755149881283,15.10621557,207.57,207.56,9.4388224]
["bitfinex","SOLUSD",1755149881500,15.10621557,207.57,207.55,9.4388224]
["bitfinex","SOLUSD",1755149882008,15.10621557,207.57,207.56,9.4388224]
["bitfinex","SOLUSD",1755149882183,15.10621557,207.57,207.55,9.4388224]
["bitfinex","SOLUSD",1755149882382,15.10621557,207.57,207.54,46.7388224]
["bitfinex","SOLUSD",1755149882614,15.10621557,207.57,207.56,9.4388224]
["bitfinex","SOLUSD",1755149883197,0.06,207.59,207.56,9.4388224]
["bitfinex","SOLUSD",1755149883519,0.06,207.59,207.58,9.4388224]
["bitfinex","SOLUSD",1755149883679,0.06,207.59,207.58,47.0988224]
["bitfinex","SOLUSD",1755149884298,0.06,207.59,207.54,0.44]
["bitfinex","SOLUSD",1755149884505,0.06,207.59,207.57,9.4388224]
["bitfinex","SOLUSD",1755149884811,0.06,207.59,207.58,9.4388224]
["bitfinex","SOLUSD",1755149885013,0.06,207.59,207.58,79.1188224]
["bitfinex","SOLUSD",1755149885315,15.16621557,207.59,207.58,69.24]
["bitfinex","SOLUSD",1755149885491,15.87621557,207.59,207.58,69.24]
["bitfinex","SOLUSD",1755149885812,15.87621557,207.59,207.58,106.46]
["bitfinex","SOLUSD",1755149887113,25.31503797,207.59,207.58,106.46]
["bitfinex","SOLUSD",1755149887609,25.31503797,207.59,207.58,69.24]
["bitfinex","SOLUSD",1755149887795,25.32089173,207.59,207.58,69.24]
["bitfinex","SOLUSD",1755149888128,15.10621557,207.55,207.54,34.62]
["bitfinex","SOLUSD",1755149889191,15.10621557,207.55,207.54,71.84]
["bitfinex","SOLUSD",1755149889402,15.81621557,207.55,207.54,37.22]
["bitfinex","SOLUSD",1755149890706,15.10621557,207.55,207.54,37.22]
["bitfinex","SOLUSD",1755149893425,15.10621557,207.54,207.48,0.03]
["bitfinex","SOLUSD",1755149893597,15.10621557,207.5,207.49,37.22]
["bitfinex","SOLUSD",1755149893921,104.36089173,207.5,207.48,0.03]
["bitfinex","SOLUSD",1755149894226,94.20621557,207.5,207.49,37.22]
["bitfinex","SOLUSD",1755149895005,94.20621557,207.5,207.49,106.46]
["bitfinex","SOLUSD",1755149895821,94.20621557,207.5,207.49,106.9]
["bitfinex","SOLUSD",1755149895998,15.10621557,207.56,207.49,72.28]
["bitfinex","SOLUSD",1755149896621,15.10621557,207.54,207.49,71.84]
["bitfinex","SOLUSD",1755149896934,15.81621557,207.54,207.49,71.84]
["bitfinex","SOLUSD",1755149897805,15.10621557,207.54,207.49,71.84]
["bitfinex","SOLUSD",1755149898016,10.15467616,207.56,207.49,71.84]
["bitfinex","SOLUSD",1755149898333,9.44467616,207.53,207.49,71.84]
["bitfinex","SOLUSD",1755149898530,9.44467616,207.5,207.49,34.62]
["bitfinex","SOLUSD",1755149898700,9.44467616,207.5,207.49,71.84]
["bitfinex","SOLUSD",1755149898701,10.15467616,207.5,207.49,71.84]
["bitfinex","SOLUSD",1755149905025,10.15467616,207.5,207.49,106.48]
["bitfinex","SOLUSD",1755149905727,13.69744021,207.5,207.44,0.03]
["bitfinex","SOLUSD",1755149906031,21.99395618,207.5,207.49,34.64]
["bitfinex","SOLUSD",1755149906228,25.53635723,207.5,207.49,34.64]
["bitfinex","SOLUSD",1755149906434,26.24635723,207.5,207.49,34.64]
["bitfinex","SOLUSD",1755149906805,120.20621557,207.47,207.46,34.64]
["bitfinex","SOLUSD",1755149907006,120.91621557,207.47,207.46,71.86]
["bitfinex","SOLUSD",1755149907233,130.36089173,207.47,207.46,71.86]
["bitfinex","SOLUSD",1755149907528,133.90234528,207.47,207.46,71.86]
["bitfinex","SOLUSD",1755149907910,130.36089173,207.47,207.46,71.86]
["bitfinex","SOLUSD",1755149908427,104.36089173,207.47,207.46,71.86]
["bitfinex","SOLUSD",1755149908601,94.20621557,207.47,207.46,71.86]
["bitfinex","SOLUSD",1755149909000,103.65089173,207.47,207.46,71.86]
["bitfinex","SOLUSD",1755149909431,15.10621557,207.45,207.44,0.03]
["bitfinex","SOLUSD",1755149909607,25.26089173,207.45,207.44,37.25]
["bitfinex","SOLUSD",1755149910117,28.79733983,207.45,207.44,37.25]
["bitfinex","SOLUSD",1755149910327,15.81621557,207.45,207.44,37.25]
["bitfinex","SOLUSD",1755149910515,15.10621557,207.45,207.44,37.25]
["bitfinex","SOLUSD",1755149910931,24.55089173,207.45,207.44,37.25]
["bitfinex","SOLUSD",1755149911509,15.10621557,207.45,207.44,37.25]
["bitfinex","SOLUSD",1755149912206,24.55089173,207.45,207.44,37.25]
["bitfinex","SOLUSD",1755149912405,25.23089173,207.45,207.42,0.2]
["bitfinex","SOLUSD",1755149912606,50.55089173,207.43,207.42,0.2]
["bitfinex","SOLUSD",1755149912812,41.10621557,207.4,207.39,0.03]
["bitfinex","SOLUSD",1755149913030,41.10621557,207.39,207.37,0.03]
["bitfinex","SOLUSD",1755149913231,51.23089173,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755149913437,25.23089173,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755149914119,24.55089173,207.38,207.37,0.03]
["bitfinex","SOLUSD",1755149914322,24.55089173,207.38,207.37,37.25]
["bitfinex","SOLUSD",1755149914524,25.23089173,207.38,207.34,0.03]
["bitfinex","SOLUSD",1755149914720,24.55089173,207.36,207.34,0.03]
["bitfinex","SOLUSD",1755149914928,24.55089173,207.36,207.35,34.69]
["bitfinex","SOLUSD",1755149915135,24.55089173,207.36,207.35,69.35]
["bitfinex","SOLUSD",1755149916126,24.55089173,207.36,207.35,106.57]
["bitfinex","SOLUSD",1755149919042,15.10621557,207.36,207.35,106.57]
["bitfinex","SOLUSD",1755149919342,24.55089173,207.36,207.35,106.57]
["bitfinex","SOLUSD",1755149919710,15.10621557,207.36,207.35,106.57]
["bitfinex","SOLUSD",1755149920035,10.0,207.44,207.35,106.57]
["bitfinex","SOLUSD",1755149920036,79.1,207.42,207.35,107.23]
["bitfinex","SOLUSD",1755149920222,79.1,207.42,207.36,0.66]
["bitfinex","SOLUSD",1755149920541,15.10621557,207.41,207.36,0.66]
["bitfinex","SOLUSD",1755149920839,15.10621557,207.41,207.37,0.66]
["bitfinex","SOLUSD",1755149921045,79.1,207.47,207.35,37.25]
["bitfinex","SOLUSD",1755149921245,133.4,207.51,207.38,0.66]
["bitfinex","SOLUSD",1755149921246,15.10621557,207.46,207.38,0.66]
["bitfinex","SOLUSD",1755149921425,24.55089173,207.43,207.38,0.66]
["bitfinex","SOLUSD",1755149921748,15.10621557,207.41,207.39,37.22]
["bitfinex","SOLUSD",1755149922041,9.44467616,207.43,207.39,37.22]
["bitfinex","SOLUSD",1755149922730,15.10621557,207.44,207.39,37.88]
["bitfinex","SOLUSD",1755149922929,15.10621557,207.44,207.35,0.03]
["bitfinex","SOLUSD",1755149922930,24.55089173,207.4,207.35,0.03]
["bitfinex","SOLUSD",1755149923132,24.55089173,207.37,207.36,37.22]
["bitfinex","SOLUSD",1755149923345,15.10621557,207.38,207.36,37.22]
["bitfinex","SOLUSD",1755149923851,26.0,207.41,207.36,37.22]
["bitfinex","SOLUSD",1755149923852,15.10621557,207.39,207.36,37.22]
["bitfinex","SOLUSD",1755149924215,9.44467616,207.39,207.36,37.22]
["bitfinex","SOLUSD",1755149924534,24.55089173,207.37,207.36,37.22]
["bitfinex","SOLUSD",1755149924736,15.10621557,207.37,207.36,37.22]
["bitfinex","SOLUSD",1755149924932,15.10621557,207.37,207.36,71.88]
["bitfinex","SOLUSD",1755149925247,15.10621557,207.37,207.36,106.54]
["bitfinex","SOLUSD",1755149925429,15.10621557,207.37,207.36,69.32]
["bitfinex","SOLUSD",1755149925631,15.10621557,207.37,207.36,106.52]
["bitfinex","SOLUSD",1755149928447,9.44467616,207.39,207.36,106.52]
["bitfinex","SOLUSD",1755149929127,15.10621557,207.4,207.36,106.52]
["bitfinex","SOLUSD",1755149929327,15.10621557,207.41,207.36,106.52]
["bitfinex","SOLUSD",1755149929538,10.12467616,207.4,207.36,106.52]
["bitfinex","SOLUSD",1755149930046,15.10621557,207.38,207.36,106.52]
["bitfinex","SOLUSD",1755149930536,24.55089173,207.37,207.36,106.52]
["bitfinex","SOLUSD",1755149930844,25.23089173,207.37,207.36,106.52]
["bitfinex","SOLUSD",1755149931149,15.10621557,207.37,207.36,106.52]
["bitfinex","SOLUSD",1755149932729,14.60621557,207.37,207.36,106.52]
["bitfinex","SOLUSD",1755149934247,14.60621557,207.37,207.36,106.55]
["bitfinex","SOLUSD",1755149934548,14.60621557,207.37,207.36,71.89]
["bitfinex","SOLUSD",1755149935050,14.60621557,207.37,207.36,107.21]
["bitfinex","SOLUSD",1755149935250,14.60621557,207.37,207.36,106.55]
["bitfinex","SOLUSD",1755149937043,14.60621557,207.37,207.36,107.21]
["bitfinex","SOLUSD",1755149937443,14.60621557,207.37,207.36,106.55]
["bitfinex","SOLUSD",1755149940261,14.60621557,207.37,207.36,37.89]
["bitfinex","SOLUSD",1755149941061,14.60621557,207.37,207.36,37.23]
["bitfinex","SOLUSD",1755149941424,15.10621557,207.36,207.33,0.03]
["bitfinex","SOLUSD",1755149941642,15.10621557,207.33,207.32,0.2]
["bitfinex","SOLUSD",1755149941844,21.3115656,207.32,207.28,0.2]
["bitfinex","SOLUSD",1755149942128,18.64041613,207.32,207.31,37.19]
["bitfinex","SOLUSD",1755149942349,15.10621557,207.32,207.31,37.19]
["bitfinex","SOLUSD",1755149942556,25.53690497,207.32,207.31,37.19]
["bitfinex","SOLUSD",1755149942850,28.79728245,207.32,207.31,37.19]
["bitfinex","SOLUSD",1755149943235,15.10621557,207.32,207.31,37.19]
["bitfinex","SOLUSD",1755149944433,15.10621557,207.32,207.31,37.87]
["bitfinex","SOLUSD",1755149944846,0.06,207.4,207.31,37.87]
["bitfinex","SOLUSD",1755149945044,0.06,207.4,207.32,70.0]
["bitfinex","SOLUSD",1755149945250,0.06,207.4,207.33,0.68]
["bitfinex","SOLUSD",1755149945574,15.16621557,207.4,207.33,0.68]
["bitfinex","SOLUSD",1755149946431,15.10621557,207.36,207.31,0.03]
["bitfinex","SOLUSD",1755149946630,15.10621557,207.36,207.32,37.16]
["bitfinex","SOLUSD",1755149947045,15.10621557,207.38,207.33,0.68]
["bitfinex","SOLUSD",1755149947245,15.10621557,207.38,207.34,0.68]
["bitfinex","SOLUSD",1755149947447,0.06,207.4,207.35,0.68]
["bitfinex","SOLUSD",1755149947648,0.06,207.4,207.32,37.16]
["bitfinex","SOLUSD",1755149948038,15.10621557,207.39,207.32,37.84]
["bitfinex","SOLUSD",1755149950255,15.10621557,207.37,207.32,37.84]
["bitfinex","SOLUSD",1755149950761,15.10621557,207.37,207.33,0.68]
["bitfinex","SOLUSD",1755149951464,15.10621557,207.37,207.32,37.16]
["bitfinex","SOLUSD",1755149951650,15.10621557,207.37,207.32,37.84]
["bitfinex","SOLUSD",1755149951965,15.79621557,207.37,207.32,37.16]
["bitfinex","SOLUSD",1755149952443,15.10621557,207.35,207.32,37.16]
["bitfinex","SOLUSD",1755149953137,15.10621557,207.33,207.32,37.16]
["bitfinex","SOLUSD",1755149955177,25.26194308,207.33,207.32,106.48]
["bitfinex","SOLUSD",1755149955344,25.26194308,207.33,207.32,69.32]
["bitfinex","SOLUSD",1755149955542,28.8198034,207.33,207.32,69.32]
["bitfinex","SOLUSD",1755149955737,54.8198034,207.33,207.31,0.03]
["bitfinex","SOLUSD",1755149956053,28.8198034,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755149956251,38.8198034,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755149956448,28.8198034,207.32,207.31,37.15]
["bitfinex","SOLUSD",1755149957273,41.10621557,207.29,207.28,0.2]
["bitfinex","SOLUSD",1755149957480,51.26194308,207.29,207.28,37.32]
["bitfinex","SOLUSD",1755149959249,51.26194308,207.29,207.19,0.2]
["bitfinex","SOLUSD",1755149959448,24.57194308,207.26,207.19,0.2]
["bitfinex","SOLUSD",1755149959666,25.26194308,207.26,207.19,0.2]
["bitfinex","SOLUSD",1755149960359,25.26194308,207.26,207.25,37.15]
["bitfinex","SOLUSD",1755149961073,25.26194308,207.26,207.19,0.2]
["bitfinex","SOLUSD",1755149961074,15.10621557,207.23,207.19,0.2]
["bitfinex","SOLUSD",1755149961378,15.10621557,207.23,207.22,135.04436443]
["bitfinex","SOLUSD",1755149962549,15.10621557,207.23,207.22,134.36436443]
["bitfinex","SOLUSD",1755149962752,15.10621557,207.23,207.22,135.04436443]
["bitfinex","SOLUSD",1755149963454,15.10621557,207.23,207.22,134.36436443]
["bitfinex","SOLUSD",1755149964568,15.10621557,207.23,207.22,135.04436443]
["bitfinex","SOLUSD",1755149964975,134.09,207.36,207.22,204.40436443]
["bitfinex","SOLUSD",1755149965163,9.46572751,207.34,207.23,0.68]
["bitfinex","SOLUSD",1755149965470,15.10621557,207.3,207.23,0.68]
["bitfinex","SOLUSD",1755149965979,15.10621557,207.35,207.23,0.68]
["bitfinex","SOLUSD",1755149967071,24.57194308,207.32,207.23,0.68]
["bitfinex","SOLUSD",1755149967249,25.26194308,207.32,207.24,37.12]
["bitfinex","SOLUSD",1755149967444,15.10621557,207.32,207.25,0.68]
["bitfinex","SOLUSD",1755149967678,15.10621557,207.33,207.25,0.68]
["bitfinex","SOLUSD",1755149967872,15.10621557,207.35,207.25,0.68]
["bitfinex","SOLUSD",1755149968759,0.06,207.37,207.25,0.68]
["bitfinex","SOLUSD",1755149969886,15.10621557,207.35,207.25,0.68]
["bitfinex","SOLUSD",1755149971660,15.10621557,207.35,207.27,26.0]
["bitfinex","SOLUSD",1755149971883,15.10621557,207.35,207.28,37.78]
["bitfinex","SOLUSD",1755149972062,15.10621557,207.35,207.29,0.68]
["bitfinex","SOLUSD",1755149972256,15.10621557,207.35,207.28,37.1]
["bitfinex","SOLUSD",1755149972456,15.10621557,207.35,207.26,0.68]
["bitfinex","SOLUSD",1755149972457,15.10621557,207.33,207.26,0.68]
["bitfinex","SOLUSD",1755149972669,15.10621557,207.31,207.22,97.92436443]
["bitfinex","SOLUSD",1755149972870,15.10621557,207.29,207.23,37.08]
["bitfinex","SOLUSD",1755149973780,15.10621557,207.27,207.24,37.08]
["bitfinex","SOLUSD",1755149974981,15.10621557,207.27,207.25,69.32]
["bitfinex","SOLUSD",1755149975160,15.10621557,207.27,207.26,0.68]
["bitfinex","SOLUSD",1755149975486,15.10621557,207.31,207.26,0.68]
["bitfinex","SOLUSD",1755149975781,15.10621557,207.31,207.27,37.08]
["bitfinex","SOLUSD",1755149976366,15.10621557,207.31,207.28,0.68]
["bitfinex","SOLUSD",1755149976685,15.10621557,207.35,207.28,0.68]
["bitfinex","SOLUSD",1755149977466,15.10621557,207.33,207.27,37.08]
["bitfinex","SOLUSD",1755149978202,15.10621557,207.31,207.27,37.08]
["bitfinex","SOLUSD",1755149978357,15.78621557,207.31,207.27,37.08]
["bitfinex","SOLUSD",1755149978781,15.10621557,207.33,207.27,37.08]
["bitfinex","SOLUSD",1755149979669,94.20621557,207.33,207.27,37.08]
["bitfinex","SOLUSD",1755149980383,94.20621557,207.33,207.28,0.68]
["bitfinex","SOLUSD",1755149980587,94.20621557,207.33,207.29,0.68]
["bitfinex","SOLUSD",1755149980784,94.20621557,207.33,207.3,0.68]
["bitfinex","SOLUSD",1755149981085,0.06,207.35,207.31,37.06]
["bitfinex","SOLUSD",1755149981387,0.06,207.35,207.32,0.68]
["bitfinex","SOLUSD",1755149981787,0.06,207.35,207.31,37.06]
["bitfinex","SOLUSD",1755149982160,0.06,207.35,207.31,37.74]
["bitfinex","SOLUSD",1755149982786,0.06,207.35,207.31,37.06]
["bitfinex","SOLUSD",1755149983161,0.06,207.35,207.31,37.74]
["bitfinex","SOLUSD",1755149983573,0.06,207.35,207.32,0.68]
["bitfinex","SOLUSD",1755149983884,0.06,207.35,207.33,0.68]
["bitfinex","SOLUSD",1755149984187,0.06,207.35,207.34,0.68]
["bitfinex","SOLUSD",1755149984981,0.06,207.35,207.34,70.0]
["bitfinex","SOLUSD",1755149986993,0.06,207.35,207.34,69.32]
["bitfinex","SOLUSD",1755149987177,0.06,207.35,207.34,106.36]
["bitfinex","SOLUSD",1755149987689,0.06,207.35,207.34,37.04]
["bitfinex","SOLUSD",1755149989876,0.06,207.37,207.36,26.0]
["bitfinex","SOLUSD",1755149990072,0.06,207.4,207.37,26.0]
["bitfinex","SOLUSD",1755149990281,0.06,207.42,207.38,37.7]
["bitfinex","SOLUSD",1755149990484,0.06,207.42,207.39,0.68]
["bitfinex","SOLUSD",1755149990807,0.06,207.42,207.4,0.68]
["bitfinex","SOLUSD",1755149990982,0.06,207.42,207.41,37.0]
["bitfinex","SOLUSD",1755149992576,0.06,207.42,207.41,37.68]
["bitfinex","SOLUSD",1755149992809,0.74,207.42,207.35,0.68]
["bitfinex","SOLUSD",1755149992985,15.10621557,207.41,207.36,37.0]
["bitfinex","SOLUSD",1755149993177,15.10621557,207.39,207.36,37.0]
["bitfinex","SOLUSD",1755149993503,0.06,207.4,207.37,0.68]
["bitfinex","SOLUSD",1755149993808,0.06,207.4,207.36,37.0]
["bitfinex","SOLUSD",1755149994182,0.06,207.4,207.36,37.68]
["bitfinex","SOLUSD",1755149994980,0.06,207.4,207.37,69.32]
["bitfinex","SOLUSD",1755149995185,0.06,207.4,207.37,70.0]
["bitfinex","SOLUSD",1755149995406,0.06,207.4,207.37,69.32]
["bitfinex","SOLUSD",1755149995907,0.74,207.4,207.37,69.32]
["bitfinex","SOLUSD",1755149996088,0.68,207.39,207.37,69.32]
["bitfinex","SOLUSD",1755149996591,0.06,207.4,207.37,69.32]
["bitfinex","SOLUSD",1755149996990,15.10621557,207.39,207.37,69.32]
["bitfinex","SOLUSD",1755149997597,0.68,207.39,207.37,69.32]
["bitfinex","SOLUSD",1755149997888,15.78621557,207.38,207.37,34.66]
["bitfinex","SOLUSD",1755149998092,15.10621557,207.38,207.37,34.66]
["bitfinex","SOLUSD",1755149998299,15.78621557,207.38,207.37,36.96]
["bitfinex","SOLUSD",1755150000212,15.10621557,207.38,207.37,36.96]
["bitfinex","SOLUSD",1755150000397,0.06,207.4,207.39,26.0]
["bitfinex","SOLUSD",1755150000600,0.06,207.4,207.39,26.68]
["bitfinex","SOLUSD",1755150000902,0.06,207.42,207.39,26.68]
["bitfinex","SOLUSD",1755150001091,0.06,207.42,207.4,36.96]
["bitfinex","SOLUSD",1755150002107,15.10621557,207.41,207.4,36.96]
["bitfinex","SOLUSD",1755150002511,0.71,207.41,207.4,36.96]
["bitfinex","SOLUSD",1755150002688,15.81621557,207.41,207.4,36.96]
["bitfinex","SOLUSD",1755150005115,15.81621557,207.41,207.4,106.28]
["bitfinex","SOLUSD",1755150005911,15.81621557,207.41,207.4,69.32]
["bitfinex","SOLUSD",1755150006118,15.81621557,207.41,207.4,106.26]
["bitfinex","SOLUSD",1755150007102,25.28194308,207.41,207.4,106.26]
["bitfinex","SOLUSD",1755150007424,41.10621557,207.37,207.28,0.68]
["bitfinex","SOLUSD",1755150007602,15.10621557,207.35,207.28,0.68]
["bitfinex","SOLUSD",1755150007800,15.81621557,207.35,207.28,0.68]
["bitfinex","SOLUSD",1755150008588,15.10621557,207.33,207.29,36.92]
["bitfinex","SOLUSD",1755150008819,15.10621557,207.31,207.29,36.92]
["bitfinex","SOLUSD",1755150009003,15.81621557,207.31,207.29,36.92]
["bitfinex","SOLUSD",1755150009408,15.81621557,207.34,207.29,36.92]
["bitfinex","SOLUSD",1755150009595,15.10621557,207.32,207.29,36.92]
["bitfinex","SOLUSD",1755150009796,15.81621557,207.32,207.29,36.92]
["bitfinex","SOLUSD",1755150009993,15.10621557,207.32,207.29,36.92]
["bitfinex","SOLUSD",1755150010197,15.10621557,207.3,207.29,36.92]
["bitfinex","SOLUSD",1755150010797,15.10621557,207.32,207.29,36.92]
["bitfinex","SOLUSD",1755150011319,15.81621557,207.32,207.29,36.92]
["bitfinex","SOLUSD",1755150011930,15.10621557,207.31,207.29,36.92]
["bitfinex","SOLUSD",1755150012611,79.1,207.33,207.29,36.92]
["bitfinex","SOLUSD",1755150012919,15.10621557,207.32,207.29,37.6]
["bitfinex","SOLUSD",1755150013299,15.10621557,207.32,207.3,0.68]
["bitfinex","SOLUSD",1755150014610,15.10621557,207.32,207.29,36.92]
["bitfinex","SOLUSD",1755150015014,15.10621557,207.32,207.3,69.32]
["bitfinex","SOLUSD",1755150016125,15.10621557,207.32,207.3,70.0]
["bitfinex","SOLUSD",1755150016705,15.10621557,207.32,207.3,69.32]
["bitfinex","SOLUSD",1755150020835,15.10621557,207.32,207.3,34.66]
["bitfinex","SOLUSD",1755150022229,15.10621557,207.32,207.3,34.69]
["bitfinex","SOLUSD",1755150022534,15.10621557,207.32,207.31,36.88]
["bitfinex","SOLUSD",1755150023707,15.81621557,207.32,207.3,0.03]
["bitfinex","SOLUSD",1755150023931,15.10621557,207.32,207.31,36.86]
["bitfinex","SOLUSD",1755150024427,15.81621557,207.32,207.31,36.86]
["bitfinex","SOLUSD",1755150025003,15.81621557,207.32,207.31,106.18]
["bitfinex","SOLUSD",1755150025632,48.02459812,207.32,207.31,69.32]
["bitfinex","SOLUSD",1755150025803,22.02459812,207.32,207.31,69.32]
["bitfinex","SOLUSD",1755150026011,22.02459812,207.32,207.31,106.18]
["bitfinex","SOLUSD",1755150027721,41.10621557,207.26,207.25,0.03]
["bitfinex","SOLUSD",1755150027909,48.02459812,207.26,207.25,34.69]
["bitfinex","SOLUSD",1755150028630,51.286589,207.26,207.25,34.69]
["bitfinex","SOLUSD",1755150029021,41.81621557,207.26,207.25,71.53]
["bitfinex","SOLUSD",1755150029334,51.286589,207.26,207.25,71.53]
["bitfinex","SOLUSD",1755150029927,41.81621557,207.26,207.25,71.53]
["bitfinex","SOLUSD",1755150030127,41.81621557,207.26,207.25,36.87]
["bitfinex","SOLUSD",1755150030808,41.10621557,207.26,207.25,36.87]
["bitfinex","SOLUSD",1755150031834,15.10621557,207.26,207.25,36.87]
["bitfinex","SOLUSD",1755150032339,25.236589,207.26,207.25,0.03]
["bitfinex","SOLUSD",1755150032512,25.236589,207.26,207.25,36.87]
["bitfinex","SOLUSD",1755150032831,51.236589,207.26,207.25,36.85]
["bitfinex","SOLUSD",1755150033339,94.20621557,207.25,207.24,0.03]
["bitfinex","SOLUSD",1755150033632,25.236589,207.25,207.24,0.03]
["bitfinex","SOLUSD",1755150034630,25.236589,207.25,207.24,36.85]
["bitfinex","SOLUSD",1755150035143,25.236589,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150036914,15.76621557,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150037115,25.236589,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150037816,41.76621557,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150038032,51.236589,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150039117,41.76621557,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150039321,51.236589,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150039540,41.76621557,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150039726,51.236589,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150039922,41.10621557,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150040547,51.236589,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150040756,41.10621557,207.25,207.24,106.21]
["bitfinex","SOLUSD",1755150044243,51.236589,207.25,207.24,106.19]
["bitfinex","SOLUSD",1755150047949,25.236589,207.25,207.24,106.19]
["bitfinex","SOLUSD",1755150048642,25.236589,207.25,207.24,34.68]
["bitfinex","SOLUSD",1755150048833,94.20621557,207.23,207.22,97.27436443]
["bitfinex","SOLUSD",1755150049040,104.336589,207.23,207.22,97.27436443]
["bitfinex","SOLUSD",1755150049637,104.336589,207.23,207.22,134.03436443]
["bitfinex","SOLUSD",1755150050761,101.08269712,207.23,207.22,134.03436443]
["bitfinex","SOLUSD",1755150052537,104.62496953,207.23,207.22,110.26436443]
["bitfinex","SOLUSD",1755150052737,101.08269712,207.23,207.22,110.26436443]
["bitfinex","SOLUSD",1755150052955,104.62499956,207.23,207.22,110.26436443]
["bitfinex","SOLUSD",1755150053156,15.10621557,207.2,207.07,0.68]
["bitfinex","SOLUSD",1755150053361,15.10621557,207.12,207.07,0.68]
["bitfinex","SOLUSD",1755150053565,21.32269712,207.09,207.08,36.74]
["bitfinex","SOLUSD",1755150053854,15.10621557,207.09,207.08,37.42]
["bitfinex","SOLUSD",1755150054832,32.21648155,207.15,207.08,37.42]
["bitfinex","SOLUSD",1755150055044,21.32269712,207.14,207.09,70.04]
["bitfinex","SOLUSD",1755150055241,21.32269712,207.14,207.1,37.42]
["bitfinex","SOLUSD",1755150055475,21.32269712,207.14,207.1,36.74]
["bitfinex","SOLUSD",1755150055653,21.32269712,207.14,207.11,0.68]
["bitfinex","SOLUSD",1755150055853,21.32269712,207.14,207.12,36.74]
["bitfinex","SOLUSD",1755150055854,15.10621557,207.14,207.12,36.74]
["bitfinex","SOLUSD",1755150056247,15.10621557,207.14,207.13,0.68]
["bitfinex","SOLUSD",1755150056938,15.10621557,207.14,207.12,36.74]
["bitfinex","SOLUSD",1755150057136,15.10621557,207.14,207.12,37.42]
["bitfinex","SOLUSD",1755150058164,15.10621557,207.14,207.12,36.74]
["bitfinex","SOLUSD",1755150058547,21.32269712,207.14,207.13,36.72]
["bitfinex","SOLUSD",1755150059289,15.76621557,207.14,207.13,36.72]
["bitfinex","SOLUSD",1755150059571,15.10621557,207.14,207.13,36.72]
["bitfinex","SOLUSD",1755150060347,15.10621557,207.18,207.13,37.44]
["bitfinex","SOLUSD",1755150060551,41.10621557,207.18,207.14,0.72]
["bitfinex","SOLUSD",1755150060793,41.10621557,207.16,207.15,36.72]
["bitfinex","SOLUSD",1755150062234,15.10621557,207.16,207.15,37.44]
["bitfinex","SOLUSD",1755150062439,133.4,207.25,207.15,37.44]
["bitfinex","SOLUSD",1755150062665,133.4,207.25,207.16,0.72]
["bitfinex","SOLUSD",1755150062864,15.10621557,207.24,207.16,0.72]
["bitfinex","SOLUSD",1755150063067,41.10621557,207.24,207.16,0.72]
["bitfinex","SOLUSD",1755150063962,6.21648155,207.28,207.16,0.72]
["bitfinex","SOLUSD",1755150063963,15.10621557,207.28,207.16,0.72]
["bitfinex","SOLUSD",1755150064346,0.06,207.29,207.16,0.72]
["bitfinex","SOLUSD",1755150064576,15.10621557,207.27,207.16,0.72]
["bitfinex","SOLUSD",1755150065277,15.16621557,207.29,207.16,0.72]
["bitfinex","SOLUSD",1755150065663,15.10621557,207.25,207.16,0.72]
["bitfinex","SOLUSD",1755150066384,0.06,207.29,207.18,26.0]
["bitfinex","SOLUSD",1755150066589,0.06,207.29,207.22,26.0]
["bitfinex","SOLUSD",1755150066802,0.06,207.3,207.26,26.0]
["bitfinex","SOLUSD",1755150066962,0.06,207.31,207.27,37.4]
["bitfinex","SOLUSD",1755150067162,0.06,207.31,207.28,0.72]
["bitfinex","SOLUSD",1755150067857,0.06,207.31,207.27,36.68]
["bitfinex","SOLUSD",1755150067858,15.16621557,207.31,207.27,36.68]
["bitfinex","SOLUSD",1755150068060,15.10621557,207.29,207.27,36.68]
["bitfinex","SOLUSD",1755150068305,15.76621557,207.28,207.27,36.68]
["bitfinex","SOLUSD",1755150068473,21.98269712,207.28,207.27,36.68]
["bitfinex","SOLUSD",1755150068683,0.06,207.31,207.27,36.68]
["bitfinex","SOLUSD",1755150068878,0.06,207.31,207.28,0.72]
["bitfinex","SOLUSD",1755150069185,0.06,207.31,207.29,0.72]
["bitfinex","SOLUSD",1755150069356,0.06,207.31,207.27,36.68]
["bitfinex","SOLUSD",1755150069560,0.06,207.31,207.27,37.4]
["bitfinex","SOLUSD",1755150069790,0.06,207.31,207.28,0.72]
["bitfinex","SOLUSD",1755150069967,0.06,207.31,207.27,36.68]
["bitfinex","SOLUSD",1755150070167,0.06,207.31,207.29,0.72]
["bitfinex","SOLUSD",1755150070584,0.06,207.31,207.27,36.68]
["bitfinex","SOLUSD",1755150070762,0.06,207.31,207.3,0.72]
["bitfinex","SOLUSD",1755150072570,0.06,207.31,207.3,37.38]
["bitfinex","SOLUSD",1755150073874,0.06,207.31,207.3,36.66]
["bitfinex","SOLUSD",1755150074067,0.06,207.31,207.3,37.38]
["bitfinex","SOLUSD",1755150074274,0.06,207.33,207.3,37.38]
["bitfinex","SOLUSD",1755150074590,0.06,207.33,207.31,0.72]
["bitfinex","SOLUSD",1755150074972,0.06,207.33,207.32,69.36]
["bitfinex","SOLUSD",1755150075278,0.06,207.33,207.32,70.08]
["bitfinex","SOLUSD",1755150075987,0.06,207.38,207.32,35.4]
["bitfinex","SOLUSD",1755150076183,0.06,207.38,207.33,0.72]
["bitfinex","SOLUSD",1755150076381,0.06,207.38,207.34,36.62]
["bitfinex","SOLUSD",1755150076588,0.06,207.38,207.35,0.72]
["bitfinex","SOLUSD",1755150076772,0.06,207.38,207.34,36.62]
["bitfinex","SOLUSD",1755150076979,0.06,207.38,207.36,0.72]
["bitfinex","SOLUSD",1755150077987,0.06,207.38,207.34,36.62]
["bitfinex","SOLUSD",1755150077988,0.72,207.38,207.34,36.62]
["bitfinex","SOLUSD",1755150079389,0.66,207.37,207.3,0.72]
["bitfinex","SOLUSD",1755150079699,15.10621557,207.36,207.31,36.6]
["bitfinex","SOLUSD",1755150080001,24.56297244,207.34,207.32,36.6]
["bitfinex","SOLUSD",1755150080296,15.10621557,207.34,207.33,36.6]
["bitfinex","SOLUSD",1755150080904,15.76621557,207.34,207.33,36.6]
["bitfinex","SOLUSD",1755150081075,25.22297244,207.34,207.33,36.58]
["bitfinex","SOLUSD",1755150081275,51.22297244,207.34,207.33,36.58]
["bitfinex","SOLUSD",1755150081576,25.22297244,207.34,207.33,36.58]
["bitfinex","SOLUSD",1755150082289,15.10621557,207.26,207.18,0.72]
["bitfinex","SOLUSD",1755150082498,15.10621557,207.24,207.18,0.72]
["bitfinex","SOLUSD",1755150083794,15.10621557,207.24,207.19,36.58]
["bitfinex","SOLUSD",1755150084096,15.10621557,207.24,207.19,37.3]
["bitfinex","SOLUSD",1755150084874,15.10621557,207.22,207.19,36.58]
["bitfinex","SOLUSD",1755150085090,15.10621557,207.22,207.2,69.32]
["bitfinex","SOLUSD",1755150085891,15.76621557,207.21,207.2,69.32]
["bitfinex","SOLUSD",1755150086097,15.10621557,207.21,207.2,105.9]
["bitfinex","SOLUSD",1755150086280,15.76621557,207.21,207.2,105.9]
["bitfinex","SOLUSD",1755150088091,15.76621557,207.21,207.2,71.24]
["bitfinex","SOLUSD",1755150088587,0.66,207.28,207.2,37.3]
["bitfinex","SOLUSD",1755150088778,15.10621557,207.27,207.2,37.3]
["bitfinex","SOLUSD",1755150088978,9.45675687,207.31,207.21,0.72]
["bitfinex","SOLUSD",1755150088979,0.66,207.31,207.21,0.72]
["bitfinex","SOLUSD",1755150089179,0.72,207.33,207.21,0.72]
["bitfinex","SOLUSD",1755150089882,15.10621557,207.32,207.21,0.72]
["bitfinex","SOLUSD",1755150090980,15.10621557,207.32,207.23,26.0]
["bitfinex","SOLUSD",1755150091188,15.10621557,207.32,207.24,0.71]
["bitfinex","SOLUSD",1755150091385,15.10621557,207.32,207.25,36.56]
["bitfinex","SOLUSD",1755150092205,79.1,207.31,207.26,0.71]
["bitfinex","SOLUSD",1755150092415,79.1,207.31,207.27,0.71]
["bitfinex","SOLUSD",1755150092599,79.1,207.31,207.25,36.56]
["bitfinex","SOLUSD",1755150092795,15.10621557,207.3,207.25,36.56]
["bitfinex","SOLUSD",1755150093120,104.33297244,207.3,207.26,36.54]
["bitfinex","SOLUSD",1755150093307,0.67,207.29,207.26,36.54]
["bitfinex","SOLUSD",1755150093490,15.10621557,207.27,207.26,36.54]
["bitfinex","SOLUSD",1755150093805,15.77621557,207.27,207.26,36.54]
["bitfinex","SOLUSD",1755150094003,15.77621557,207.29,207.26,36.54]
["bitfinex","SOLUSD",1755150094218,24.56297244,207.27,207.26,36.54]
["bitfinex","SOLUSD",1755150094594,15.10621557,207.27,207.26,36.54]
["bitfinex","SOLUSD",1755150095114,15.10621557,207.27,207.26,105.9]
["bitfinex","SOLUSD",1755150095417,15.77621557,207.27,207.26,105.9]
["bitfinex","SOLUSD",1755150095710,15.77621557,207.27,207.26,69.36]
["bitfinex","SOLUSD",1755150095896,25.23297244,207.27,207.26,69.36]
["bitfinex","SOLUSD",1755150096222,15.77621557,207.27,207.26,105.9]
["bitfinex","SOLUSD",1755150098191,51.23297244,207.27,207.26,69.36]
["bitfinex","SOLUSD",1755150098422,51.23297244,207.27,207.26,105.88]
["bitfinex","SOLUSD",1755150098591,25.23297244,207.27,207.26,105.88]
["bitfinex","SOLUSD",1755150102091,28.77086891,207.27,207.26,105.88]
["bitfinex","SOLUSD",1755150102496,79.1,207.21,207.2,0.03]
["bitfinex","SOLUSD",1755150102792,25.23297244,207.21,207.2,34.71]
["bitfinex","SOLUSD",1755150103332,15.77621557,207.21,207.2,34.71]
["bitfinex","SOLUSD",1755150103619,41.10621557,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755150103806,41.10621557,207.18,207.17,71.21]
["bitfinex","SOLUSD",1755150104117,41.77621557,207.18,207.17,71.21]
["bitfinex","SOLUSD",1755150104308,51.23297244,207.18,207.17,71.21]
["bitfinex","SOLUSD",1755150105122,51.23297244,207.18,207.17,105.89]
["bitfinex","SOLUSD",1755150105614,41.10621557,207.18,207.17,105.89]
["bitfinex","SOLUSD",1755150106694,15.10621557,207.18,207.17,105.89]
["bitfinex","SOLUSD",1755150107417,15.10621557,207.18,207.17,106.6]
["bitfinex","SOLUSD",1755150107605,15.10621557,207.18,207.17,105.89]
["bitfinex","SOLUSD",1755150107997,15.10621557,207.18,207.17,106.6]
["bitfinex","SOLUSD",1755150110023,15.10621557,207.18,207.17,71.21]
["bitfinex","SOLUSD",1755150112313,15.10621557,207.18,207.17,36.53]
["bitfinex","SOLUSD",1755150115037,15.10621557,207.18,207.17,105.89]
["bitfinex","SOLUSD",1755150115614,26.0,207.21,207.17,105.89]
["bitfinex","SOLUSD",1755150115615,15.10621557,207.21,207.17,106.6]
["bitfinex","SOLUSD",1755150115852,15.10621557,207.21,207.17,105.89]
["bitfinex","SOLUSD",1755150116020,15.10621557,207.21,207.18,0.71]
["bitfinex","SOLUSD",1755150116843,15.10621557,207.21,207.19,0.71]
["bitfinex","SOLUSD",1755150117039,15.10621557,207.21,207.2,36.46]
["bitfinex","SOLUSD",1755150117229,0.06,207.23,207.2,37.17]
["bitfinex","SOLUSD",1755150117433,0.06,207.23,207.2,36.46]
["bitfinex","SOLUSD",1755150119539,0.67,207.22,207.2,36.46]
["bitfinex","SOLUSD",1755150120020,0.06,207.23,207.2,36.46]
["bitfinex","SOLUSD",1755150120444,15.10621557,207.22,207.2,36.46]
["bitfinex","SOLUSD",1755150120817,41.10621557,207.22,207.2,36.46]
["bitfinex","SOLUSD",1755150122042,0.06,207.25,207.21,0.72]
["bitfinex","SOLUSD",1755150123038,0.06,207.25,207.22,0.72]
["bitfinex","SOLUSD",1755150123244,0.06,207.25,207.23,0.72]
["bitfinex","SOLUSD",1755150123429,0.06,207.25,207.2,62.46]
["bitfinex","SOLUSD",1755150123430,0.06,207.25,207.24,37.16]
["bitfinex","SOLUSD",1755150124029,0.06,207.25,207.24,36.44]
["bitfinex","SOLUSD",1755150125050,0.06,207.25,207.24,105.8]
["bitfinex","SOLUSD",1755150126655,41.82621557,207.25,207.24,69.36]
["bitfinex","SOLUSD",1755150126954,41.16621557,207.25,207.24,105.78]
["bitfinex","SOLUSD",1755150127164,41.82621557,207.25,207.24,105.78]
["bitfinex","SOLUSD",1755150127442,51.28297244,207.25,207.24,105.78]
["bitfinex","SOLUSD",1755150127649,41.82621557,207.25,207.24,105.78]
["bitfinex","SOLUSD",1755150127828,41.16621557,207.25,207.24,105.78]
["bitfinex","SOLUSD",1755150128851,51.28297244,207.25,207.24,69.36]
["bitfinex","SOLUSD",1755150129155,51.28297244,207.25,207.24,105.76]
["bitfinex","SOLUSD",1755150130242,41.82621557,207.25,207.24,105.76]
["bitfinex","SOLUSD",1755150130561,51.28297244,207.25,207.24,105.76]
["bitfinex","SOLUSD",1755150132868,41.82621557,207.25,207.24,105.76]
["bitfinex","SOLUSD",1755150134567,41.16621557,207.25,207.24,105.76]
["bitfinex","SOLUSD",1755150136364,41.82621557,207.25,207.24,105.76]
["bitfinex","SOLUSD",1755150136544,51.28297244,207.25,207.24,105.76]
["bitfinex","SOLUSD",1755150136738,41.82621557,207.25,207.24,105.76]
["bitfinex","SOLUSD",1755150137060,54.84951321,207.25,207.24,105.74]
["bitfinex","SOLUSD",1755150137232,54.85040021,207.25,207.24,105.74]
["bitfinex","SOLUSD",1755150137638,41.10621557,207.21,207.2,0.03]
["bitfinex","SOLUSD",1755150137838,54.13040021,207.21,207.2,36.41]
["bitfinex","SOLUSD",1755150138137,54.79040021,207.21,207.2,36.41]
["bitfinex","SOLUSD",1755150138862,54.79040021,207.21,207.2,0.03]
["bitfinex","SOLUSD",1755150139158,54.79040021,207.21,207.2,36.41]
["bitfinex","SOLUSD",1755150140470,41.10621557,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755150140683,54.78624899,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755150141040,15.10621557,207.17,207.15,0.03]
["bitfinex","SOLUSD",1755150141241,58.85156363,207.18,206.96,0.72]
["bitfinex","SOLUSD",1755150141242,15.10621557,207.03,206.96,0.72]
["bitfinex","SOLUSD",1755150141465,15.10621557,206.99,206.96,0.72]
["bitfinex","SOLUSD",1755150141643,9.45675687,207.06,206.97,36.36]
["bitfinex","SOLUSD",1755150141846,15.10621557,207.01,206.98,0.72]
["bitfinex","SOLUSD",1755150142144,15.10621557,207.01,206.99,0.72]
["bitfinex","SOLUSD",1755150142444,15.10621557,207.01,207.0,0.72]
["bitfinex","SOLUSD",1755150142754,41.10621557,207.05,207.0,0.72]
["bitfinex","SOLUSD",1755150142951,41.10621557,207.05,206.97,36.36]
["bitfinex","SOLUSD",1755150143274,41.10621557,207.05,207.01,0.72]
["bitfinex","SOLUSD",1755150143471,87.3925074,207.1,206.96,0.72]
["bitfinex","SOLUSD",1755150143472,15.10621557,206.99,206.96,0.72]
["bitfinex","SOLUSD",1755150143642,15.10621557,206.99,206.97,37.08]
["bitfinex","SOLUSD",1755150143846,15.10621557,206.99,206.98,0.72]
["bitfinex","SOLUSD",1755150144774,0.66,207.07,206.98,0.72]
["bitfinex","SOLUSD",1755150145071,15.10621557,207.0,206.99,69.4]
["bitfinex","SOLUSD",1755150145257,15.10621557,207.0,206.99,70.12]
["bitfinex","SOLUSD",1755150145888,15.10621557,207.06,206.99,70.12]
["bitfinex","SOLUSD",1755150146163,15.10621557,207.09,207.0,0.72]
["bitfinex","SOLUSD",1755150146370,15.10621557,207.07,207.0,0.72]
["bitfinex","SOLUSD",1755150147044,24.56297244,207.11,207.0,0.72]
["bitfinex","SOLUSD",1755150147264,15.10621557,207.11,207.0,0.72]
["bitfinex","SOLUSD",1755150147453,15.10621557,207.07,207.0,0.72]
["bitfinex","SOLUSD",1755150148368,0.66,207.13,207.0,0.72]
["bitfinex","SOLUSD",1755150148369,15.10621557,207.12,207.0,0.72]
["bitfinex","SOLUSD",1755150148550,15.10621557,207.08,207.0,0.72]
["bitfinex","SOLUSD",1755150148947,15.10621557,207.12,207.0,26.72]
["bitfinex","SOLUSD",1755150149163,15.10621557,207.12,207.01,0.72]
["bitfinex","SOLUSD",1755150149363,15.10621557,207.1,207.01,0.72]
["bitfinex","SOLUSD",1755150149878,15.10621557,207.11,207.01,0.72]
["bitfinex","SOLUSD",1755150153851,25.22297244,207.11,207.01,0.72]
["bitfinex","SOLUSD",1755150154461,0.66,207.1,207.01,0.72]
["bitfinex","SOLUSD",1755150155179,0.66,207.1,207.02,69.4]
["bitfinex","SOLUSD",1755150155384,0.66,207.1,206.98,26.0]
["bitfinex","SOLUSD",1755150155385,26.0,207.01,206.88,0.72]
["bitfinex","SOLUSD",1755150155585,0.66,207.1,206.82,12.51522807]
["bitfinex","SOLUSD",1755150155586,0.66,207.0,206.92,34.7]
["bitfinex","SOLUSD",1755150155774,41.10621557,206.99,206.98,0.03]
["bitfinex","SOLUSD",1755150156263,41.76621557,206.99,206.98,0.03]
["bitfinex","SOLUSD",1755150156973,41.10621557,206.99,206.98,0.03]
["bitfinex","SOLUSD",1755150157975,0.66,207.02,206.98,0.03]
["bitfinex","SOLUSD",1755150158253,15.10621557,207.01,206.98,0.03]
["bitfinex","SOLUSD",1755150158563,15.10621557,207.04,206.99,0.72]
["bitfinex","SOLUSD",1755150158753,15.10621557,207.04,206.98,0.03]
["bitfinex","SOLUSD",1755150158754,41.10621557,207.07,207.0,37.06]
["bitfinex","SOLUSD",1755150159066,15.10621557,207.07,207.0,37.06]
["bitfinex","SOLUSD",1755150159454,24.56297244,207.01,206.98,0.03]
["bitfinex","SOLUSD",1755150159659,15.76621557,207.0,206.99,36.34]
["bitfinex","SOLUSD",1755150160160,15.10621557,207.0,206.99,36.34]
["bitfinex","SOLUSD",1755150161385,15.76621557,207.0,206.99,36.34]
["bitfinex","SOLUSD",1755150161753,25.22297244,207.0,206.99,36.34]
["bitfinex","SOLUSD",1755150165069,25.22297244,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150165869,15.76621557,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150166958,15.10621557,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150167375,15.76621557,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150167988,25.22297244,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150168289,15.10621557,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150168863,15.76621557,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150169264,25.22297244,207.0,206.99,69.44]
["bitfinex","SOLUSD",1755150169484,25.22297244,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150170083,28.74275253,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150173583,33.6235681,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150174094,24.16681123,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150174278,33.6235681,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150175984,30.10378801,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150176197,33.62820181,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150177186,24.17144494,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150177995,33.62820181,207.0,206.99,105.78]
["bitfinex","SOLUSD",1755150178387,41.10621557,206.97,206.96,0.03]
["bitfinex","SOLUSD",1755150178568,54.74738624,206.97,206.96,71.07]
["bitfinex","SOLUSD",1755150178768,15.10621557,206.96,206.94,0.03]
["bitfinex","SOLUSD",1755150178976,28.74738624,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755150179388,36.05360148,206.95,206.94,0.03]
["bitfinex","SOLUSD",1755150180076,41.10621557,206.93,206.92,0.03]
["bitfinex","SOLUSD",1755150180295,28.74738624,206.93,206.92,0.03]
["bitfinex","SOLUSD",1755150181094,28.75466995,206.93,206.92,0.03]
["bitfinex","SOLUSD",1755150181393,28.75466995,206.93,206.92,36.35]
["bitfinex","SOLUSD",1755150181694,54.75466995,206.93,206.92,36.35]
["bitfinex","SOLUSD",1755150182006,28.75466995,206.93,206.92,36.35]
["bitfinex","SOLUSD",1755150182297,41.10621557,206.89,206.82,0.66]
["bitfinex","SOLUSD",1755150182603,24.56297244,206.84,206.82,0.66]
["bitfinex","SOLUSD",1755150183309,24.56297244,206.85,206.83,0.66]
["bitfinex","SOLUSD",1755150183474,3.52998352,206.84,206.83,0.66]
["bitfinex","SOLUSD",1755150183675,3.52998352,206.84,206.83,36.98]
["bitfinex","SOLUSD",1755150184409,41.10621557,206.81,206.77,0.66]
["bitfinex","SOLUSD",1755150184696,15.10621557,206.79,206.78,36.32]
["bitfinex","SOLUSD",1755150185000,15.10621557,206.8,206.78,105.8]
["bitfinex","SOLUSD",1755150186287,28.08941803,206.79,206.78,69.48]
["bitfinex","SOLUSD",1755150186490,28.08941803,206.79,206.78,105.8]
["bitfinex","SOLUSD",1755150187489,18.63266116,206.79,206.78,105.8]
["bitfinex","SOLUSD",1755150187695,18.63266116,206.79,206.78,106.46]
["bitfinex","SOLUSD",1755150189692,18.63266116,206.79,206.78,105.8]
["bitfinex","SOLUSD",1755150190802,24.87463616,206.79,206.78,105.8]
["bitfinex","SOLUSD",1755150191209,18.63266116,206.79,206.78,105.8]
["bitfinex","SOLUSD",1755150191386,24.87463616,206.79,206.78,105.8]
["bitfinex","SOLUSD",1755150192977,18.63266116,206.79,206.78,106.46]
["bitfinex","SOLUSD",1755150193519,26.11833202,206.93,206.78,106.46]
["bitfinex","SOLUSD",1755150193520,6.241975,206.85,206.78,106.46]
["bitfinex","SOLUSD",1755150193692,3.51431581,206.84,206.78,105.8]
["bitfinex","SOLUSD",1755150194003,15.10621557,206.83,206.79,0.66]
["bitfinex","SOLUSD",1755150194201,0.69,206.92,206.79,0.66]
["bitfinex","SOLUSD",1755150194402,6.241975,206.88,206.79,0.66]
["bitfinex","SOLUSD",1755150194702,24.61076432,206.86,206.79,0.66]
["bitfinex","SOLUSD",1755150195020,13.01981835,206.85,206.8,36.32]
["bitfinex","SOLUSD",1755150195309,41.10621557,206.82,206.81,36.98]
["bitfinex","SOLUSD",1755150195478,41.10621557,206.82,206.81,36.32]
["bitfinex","SOLUSD",1755150196099,41.10621557,206.82,206.79,0.66]
["bitfinex","SOLUSD",1755150196100,41.10621557,206.79,206.78,69.48]
["bitfinex","SOLUSD",1755150196412,50.61076432,206.79,206.78,105.8]
["bitfinex","SOLUSD",1755150197006,41.10621557,206.79,206.78,106.46]
["bitfinex","SOLUSD",1755150197493,15.10621557,206.79,206.78,106.46]
["bitfinex","SOLUSD",1755150198078,15.10621557,206.79,206.78,71.72]
["bitfinex","SOLUSD",1755150198884,41.10621557,206.79,206.78,34.74]
["bitfinex","SOLUSD",1755150199084,15.10621557,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755150199282,24.61076432,206.77,206.76,36.33]
["bitfinex","SOLUSD",1755150199482,0.69,206.87,206.76,36.99]
["bitfinex","SOLUSD",1755150199700,15.10621557,206.83,206.77,0.66]
["bitfinex","SOLUSD",1755150199904,26.0,206.84,206.77,0.66]
["bitfinex","SOLUSD",1755150200105,26.0,206.83,206.77,0.66]
["bitfinex","SOLUSD",1755150201189,15.10621557,206.82,206.77,0.66]
["bitfinex","SOLUSD",1755150201395,15.10621557,206.82,206.78,36.96]
["bitfinex","SOLUSD",1755150201589,15.10621557,206.82,206.78,36.3]
["bitfinex","SOLUSD",1755150201787,15.10621557,206.82,206.79,0.66]
["bitfinex","SOLUSD",1755150204032,15.10621557,206.79,206.78,36.3]
["bitfinex","SOLUSD",1755150204194,28.82710564,206.79,206.78,36.3]
["bitfinex","SOLUSD",1755150204399,19.32255689,206.79,206.78,36.3]
["bitfinex","SOLUSD",1755150204901,19.32305923,206.79,206.78,36.3]
["bitfinex","SOLUSD",1755150205106,19.32305923,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150205935,28.82760798,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150206300,18.63305923,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150207110,28.82760798,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150207704,28.13760798,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150207989,28.1389597,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150208214,28.8289597,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150209398,28.1389597,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150209805,18.63441095,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150210219,19.33441095,206.79,206.78,105.82]
["bitfinex","SOLUSD",1755150210399,19.33441095,206.79,206.76,0.03]
["bitfinex","SOLUSD",1755150210400,28.8389597,206.79,206.76,0.03]
["bitfinex","SOLUSD",1755150210590,10.0,206.83,206.76,0.03]
["bitfinex","SOLUSD",1755150210591,41.10621557,206.77,206.76,0.03]
["bitfinex","SOLUSD",1755150210816,54.8389597,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150211142,54.83907928,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150211727,54.13907928,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150211918,18.63453053,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150212300,44.63453053,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150212530,18.63453053,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150213620,18.63453053,206.77,206.76,34.79]
["bitfinex","SOLUSD",1755150213830,19.33453053,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150214005,28.13907928,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150214206,28.83907928,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150214419,28.83907928,206.77,206.76,34.79]
["bitfinex","SOLUSD",1755150214624,54.83907928,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150215041,28.83907928,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150216315,54.83907928,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150216514,28.83907928,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150216846,25.58140103,206.77,206.76,71.07]
["bitfinex","SOLUSD",1755150217219,15.10621557,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755150217532,25.58140103,206.75,206.74,34.79]
["bitfinex","SOLUSD",1755150218132,51.58140103,206.75,206.74,34.79]
["bitfinex","SOLUSD",1755150218457,51.58140103,206.75,206.74,71.07]
["bitfinex","SOLUSD",1755150218615,54.85502989,206.75,206.74,71.07]
["bitfinex","SOLUSD",1755150218938,28.85502989,206.75,206.74,71.07]
["bitfinex","SOLUSD",1755150219613,28.85502989,206.75,206.71,0.03]
["bitfinex","SOLUSD",1755150219614,51.10621557,206.74,206.71,0.03]
["bitfinex","SOLUSD",1755150219813,41.10621557,206.68,206.6,0.68]
["bitfinex","SOLUSD",1755150220017,15.10621557,206.62,206.61,71.04]
["bitfinex","SOLUSD",1755150220526,15.10621557,206.62,206.61,71.72]
["bitfinex","SOLUSD",1755150221038,41.10621557,206.62,206.61,71.72]
["bitfinex","SOLUSD",1755150221232,41.10621557,206.62,206.55,0.68]
["bitfinex","SOLUSD",1755150221233,25.32671493,206.62,206.55,0.68]
["bitfinex","SOLUSD",1755150221423,35.52049936,206.64,206.56,71.72]
["bitfinex","SOLUSD",1755150221734,26.0,206.62,206.57,36.96]
["bitfinex","SOLUSD",1755150221935,9.52049936,206.65,206.58,0.68]
["bitfinex","SOLUSD",1755150221936,15.10621557,206.65,206.58,0.68]
["bitfinex","SOLUSD",1755150222128,24.62671493,206.63,206.58,0.68]
["bitfinex","SOLUSD",1755150222326,15.10621557,206.61,206.59,0.68]
["bitfinex","SOLUSD",1755150222736,15.10621557,206.61,206.47,26.0]
["bitfinex","SOLUSD",1755150222737,15.10621557,206.57,206.53,0.68]
["bitfinex","SOLUSD",1755150222932,15.10621557,206.57,206.54,36.96]
["bitfinex","SOLUSD",1755150223240,24.62671493,206.57,206.54,36.96]
["bitfinex","SOLUSD",1755150223741,15.10621557,206.57,206.54,36.96]
["bitfinex","SOLUSD",1755150223943,24.62671493,206.57,206.54,36.96]
["bitfinex","SOLUSD",1755150224249,9.52049936,206.56,206.54,36.28]
["bitfinex","SOLUSD",1755150224442,15.10621557,206.57,206.36,209.5]
["bitfinex","SOLUSD",1755150224443,41.10621557,206.54,206.45,0.68]
["bitfinex","SOLUSD",1755150224751,50.62671493,206.54,206.49,0.68]
["bitfinex","SOLUSD",1755150224954,9.52049936,206.52,206.5,34.78]
["bitfinex","SOLUSD",1755150225267,9.52049936,206.52,206.51,36.28]
["bitfinex","SOLUSD",1755150225468,13.04598976,206.52,206.51,36.28]
["bitfinex","SOLUSD",1755150225763,13.74598976,206.52,206.5,69.56]
["bitfinex","SOLUSD",1755150226006,15.80621557,206.52,206.51,36.28]
["bitfinex","SOLUSD",1755150226242,15.10621557,206.51,206.5,69.56]
["bitfinex","SOLUSD",1755150226415,18.62681753,206.51,206.5,105.84]
["bitfinex","SOLUSD",1755150226616,19.32681753,206.51,206.5,105.84]
["bitfinex","SOLUSD",1755150227228,28.84731689,206.51,206.5,34.78]
["bitfinex","SOLUSD",1755150227419,13.74110132,206.51,206.5,34.78]
["bitfinex","SOLUSD",1755150227934,13.74110132,206.51,206.3,10.0]
["bitfinex","SOLUSD",1755150228241,15.10621557,206.38,206.31,70.24]
["bitfinex","SOLUSD",1755150228552,26.0,206.35,206.32,36.96]
["bitfinex","SOLUSD",1755150228717,15.80621557,206.48,206.33,0.68]
["bitfinex","SOLUSD",1755150228918,24.62671493,206.41,206.33,0.68]
["bitfinex","SOLUSD",1755150229141,15.10621557,206.39,206.33,0.68]
["bitfinex","SOLUSD",1755150229514,0.7,206.49,206.33,0.68]
["bitfinex","SOLUSD",1755150229741,24.62671493,206.42,206.33,0.68]
["bitfinex","SOLUSD",1755150229935,15.10621557,206.42,206.33,0.68]
["bitfinex","SOLUSD",1755150230124,0.7,206.51,206.33,0.68]
["bitfinex","SOLUSD",1755150230330,15.10621557,206.48,206.33,0.68]
["bitfinex","SOLUSD",1755150230551,9.52049936,206.5,206.33,0.68]
["bitfinex","SOLUSD",1755150230755,15.10621557,206.49,206.33,0.68]
["bitfinex","SOLUSD",1755150230938,24.62671493,206.49,206.33,10.68]
["bitfinex","SOLUSD",1755150231141,24.62671493,206.49,206.34,0.68]
["bitfinex","SOLUSD",1755150231142,15.10621557,206.49,206.34,0.68]
["bitfinex","SOLUSD",1755150232439,24.62671493,206.51,206.34,0.68]
["bitfinex","SOLUSD",1755150232644,15.10621557,206.49,206.34,0.68]
["bitfinex","SOLUSD",1755150232851,24.62671493,206.49,206.34,0.68]
["bitfinex","SOLUSD",1755150233535,15.10621557,206.47,206.34,0.68]
["bitfinex","SOLUSD",1755150233740,9.52049936,206.5,206.36,26.0]
["bitfinex","SOLUSD",1755150233941,15.10621557,206.48,206.37,36.98]
["bitfinex","SOLUSD",1755150234154,15.10621557,206.48,206.38,0.68]
["bitfinex","SOLUSD",1755150235052,15.10621557,206.44,206.39,34.8]
["bitfinex","SOLUSD",1755150235364,15.10621557,206.44,206.4,0.68]
["bitfinex","SOLUSD",1755150235667,41.10621557,206.47,206.4,0.68]
["bitfinex","SOLUSD",1755150235855,15.10621557,206.43,206.39,34.8]
["bitfinex","SOLUSD",1755150236058,26.0,206.41,206.4,36.3]
["bitfinex","SOLUSD",1755150236366,41.10621557,206.41,206.4,36.3]
["bitfinex","SOLUSD",1755150238664,14.507823,206.44,206.4,36.98]
["bitfinex","SOLUSD",1755150238865,15.10621557,206.43,206.4,36.3]
["bitfinex","SOLUSD",1755150239058,15.80621557,206.43,206.4,36.3]
["bitfinex","SOLUSD",1755150239457,26.0,206.41,206.4,36.3]
["bitfinex","SOLUSD",1755150239951,41.10621557,206.4,206.35,0.03]
["bitfinex","SOLUSD",1755150240158,41.10621557,206.4,206.36,36.98]
["bitfinex","SOLUSD",1755150240360,41.10621557,206.4,206.37,0.67]
["bitfinex","SOLUSD",1755150240861,41.10621557,206.4,206.36,36.3]
["bitfinex","SOLUSD",1755150241247,41.10621557,206.4,206.37,0.03]
["bitfinex","SOLUSD",1755150241450,15.10621557,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755150241848,10.22049936,206.38,206.37,0.03]
["bitfinex","SOLUSD",1755150242055,51.32671493,206.38,206.37,36.33]
["bitfinex","SOLUSD",1755150242252,25.32671493,206.38,206.37,36.33]
["bitfinex","SOLUSD",1755150242461,28.81143038,206.38,206.37,36.33]
["bitfinex","SOLUSD",1755150242954,28.81119172,206.38,206.37,36.33]
["bitfinex","SOLUSD",1755150243356,0.7,206.42,206.37,36.33]
["bitfinex","SOLUSD",1755150243664,26.0,206.39,206.37,36.33]
["bitfinex","SOLUSD",1755150244271,41.10621557,206.38,206.37,36.33]
["bitfinex","SOLUSD",1755150244898,26.0,206.39,206.37,36.33]
["bitfinex","SOLUSD",1755150245050,41.10621557,206.39,206.38,34.82]
["bitfinex","SOLUSD",1755150245679,41.10621557,206.39,206.38,71.14]
["bitfinex","SOLUSD",1755150245992,41.80621557,206.39,206.38,34.82]
["bitfinex","SOLUSD",1755150246148,54.80966885,206.39,206.38,34.82]
["bitfinex","SOLUSD",1755150246349,54.80966885,206.39,206.38,71.14]
["bitfinex","SOLUSD",1755150246659,15.10621557,206.38,206.37,34.85]
["bitfinex","SOLUSD",1755150246864,44.58916949,206.38,206.37,69.67]
["bitfinex","SOLUSD",1755150247070,51.32671493,206.38,206.37,69.67]
["bitfinex","SOLUSD",1755150247276,28.80933747,206.38,206.37,69.67]
["bitfinex","SOLUSD",1755150247578,41.10621557,206.33,206.25,0.67]
["bitfinex","SOLUSD",1755150247756,50.62671493,206.33,206.26,36.32]
["bitfinex","SOLUSD",1755150248073,79.1,206.37,206.27,0.67]
["bitfinex","SOLUSD",1755150248374,15.10621557,206.39,206.27,0.67]
["bitfinex","SOLUSD",1755150248547,3.48399949,206.38,206.27,0.67]
["bitfinex","SOLUSD",1755150248746,15.10621557,206.39,206.27,0.67]
["bitfinex","SOLUSD",1755150248747,3.48415216,206.37,206.27,0.67]
["bitfinex","SOLUSD",1755150248973,15.10621557,206.35,206.27,0.67]
["bitfinex","SOLUSD",1755150250464,3.48471184,206.34,206.27,0.67]
["bitfinex","SOLUSD",1755150250675,15.10621557,206.35,206.27,0.67]
["bitfinex","SOLUSD",1755150250876,3.48470934,206.34,206.27,0.67]
["bitfinex","SOLUSD",1755150251052,15.10621557,206.35,206.18,14.51414]
["bitfinex","SOLUSD",1755150251053,15.10621557,206.31,206.18,14.51414]
["bitfinex","SOLUSD",1755150251258,15.10621557,206.31,206.24,0.67]
["bitfinex","SOLUSD",1755150251457,3.48348814,206.3,206.24,0.67]
["bitfinex","SOLUSD",1755150251687,15.10621557,206.31,206.24,0.67]
["bitfinex","SOLUSD",1755150251859,3.48336456,206.3,206.24,0.67]
["bitfinex","SOLUSD",1755150252063,15.10621557,206.31,206.24,0.67]
["bitfinex","SOLUSD",1755150252260,3.4833184,206.3,206.24,0.67]
["bitfinex","SOLUSD",1755150252471,15.10621557,206.31,206.24,0.67]
["bitfinex","SOLUSD",1755150252669,3.48366849,206.3,206.24,0.67]
["bitfinex","SOLUSD",1755150252872,15.10621557,206.31,206.24,0.67]
["bitfinex","SOLUSD",1755150253181,3.48390212,206.3,206.24,0.67]
["bitfinex","SOLUSD",1755150253385,15.10621557,206.31,206.24,0.67]
["bitfinex","SOLUSD",1755150253386,3.48628415,206.29,206.24,0.67]
["bitfinex","SOLUSD",1755150253575,15.10621557,206.31,206.24,0.67]
["bitfinex","SOLUSD",1755150253884,3.48629272,206.3,206.24,0.67]
["bitfinex","SOLUSD",1755150254084,3.48629272,206.29,206.24,0.67]
["bitfinex","SOLUSD",1755150254280,0.7,206.29,206.21,0.67]
["bitfinex","SOLUSD",1755150254482,3.48696157,206.28,206.21,0.67]
["bitfinex","SOLUSD",1755150254687,15.10621557,206.28,206.21,0.67]
["bitfinex","SOLUSD",1755150254867,3.48681048,206.27,206.21,0.67]
["bitfinex","SOLUSD",1755150255067,15.10621557,206.28,206.22,105.96]
["bitfinex","SOLUSD",1755150255293,15.10621557,206.28,206.23,69.64]
["bitfinex","SOLUSD",1755150255294,4.1868111,206.27,206.23,69.64]
["bitfinex","SOLUSD",1755150255581,3.4868111,206.26,206.23,105.96]
["bitfinex","SOLUSD",1755150255769,0.7,206.27,206.23,105.96]
["bitfinex","SOLUSD",1755150255967,3.48791248,206.26,206.23,105.96]
["bitfinex","SOLUSD",1755150256173,0.7,206.27,206.23,105.96]
["bitfinex","SOLUSD",1755150256373,3.48704882,206.26,206.23,105.96]
["bitfinex","SOLUSD",1755150256574,0.7,206.27,206.23,105.96]
["bitfinex","SOLUSD",1755150256882,4.18814035,206.26,206.23,105.96]
["bitfinex","SOLUSD",1755150257083,4.18814035,206.25,206.23,105.96]
["bitfinex","SOLUSD",1755150257290,15.10621557,206.25,206.23,105.96]
["bitfinex","SOLUSD",1755150257582,4.18735125,206.24,206.23,105.96]
["bitfinex","SOLUSD",1755150257967,4.18735125,206.24,206.23,69.64]
["bitfinex","SOLUSD",1755150258174,28.81406618,206.24,206.23,69.64]
["bitfinex","SOLUSD",1755150258498,28.81406618,206.24,206.23,105.96]
["bitfinex","SOLUSD",1755150258991,3.48735125,206.24,206.23,105.96]
["bitfinex","SOLUSD",1755150259182,13.70785061,206.24,206.23,105.96]
["bitfinex","SOLUSD",1755150259774,3.48735125,206.24,206.23,105.96]
["bitfinex","SOLUSD",1755150261293,13.70785061,206.24,206.23,105.96]
["bitfinex","SOLUSD",1755150263077,4.18735125,206.24,206.23,105.96]
["bitfinex","SOLUSD",1755150263276,13.70785061,206.24,206.23,105.99]
["bitfinex","SOLUSD",1755150264583,45.29356682,206.24,206.23,105.99]
["bitfinex","SOLUSD",1755150266410,45.31100721,206.24,206.23,105.99]
["bitfinex","SOLUSD",1755150266990,54.83150657,206.24,206.23,105.99]
["bitfinex","SOLUSD",1755150267199,54.83150657,206.24,206.11,5.0]
["bitfinex","SOLUSD",1755150267200,26.0,206.2,206.11,5.0]
["bitfinex","SOLUSD",1755150267398,9.52049936,206.14,206.12,69.68]
["bitfinex","SOLUSD",1755150267605,28.83150657,206.13,206.12,69.68]
["bitfinex","SOLUSD",1755150267801,28.83150657,206.13,206.12,106.02]
["bitfinex","SOLUSD",1755150268004,13.50479164,206.13,206.12,71.85]
["bitfinex","SOLUSD",1755150268299,3.50479164,206.13,206.12,71.85]
["bitfinex","SOLUSD",1755150268490,3.50479164,206.13,206.12,37.01]
["bitfinex","SOLUSD",1755150269507,3.50479164,206.13,206.12,36.34]
["bitfinex","SOLUSD",1755150270121,3.50479164,206.13,206.12,37.01]
["bitfinex","SOLUSD",1755150270695,8.28901117,206.13,206.12,36.34]
["bitfinex","SOLUSD",1755150272306,8.28901117,206.13,206.11,5.0]
["bitfinex","SOLUSD",1755150272503,3.50479164,206.12,206.11,5.0]
["bitfinex","SOLUSD",1755150272710,3.50479164,206.12,206.11,41.34]
["bitfinex","SOLUSD",1755150274612,4.19479164,206.12,206.11,5.0]
["bitfinex","SOLUSD",1755150274916,3.50479164,206.12,206.11,5.0]
["bitfinex","SOLUSD",1755150275122,13.025291,206.12,206.11,74.72]
["bitfinex","SOLUSD",1755150275320,13.715291,206.12,206.11,111.06]
["bitfinex","SOLUSD",1755150275904,28.82150657,206.12,206.11,74.72]
["bitfinex","SOLUSD",1755150276122,4.19479164,206.12,206.11,111.06]
["bitfinex","SOLUSD",1755150276322,3.50479164,206.12,206.11,111.06]
["bitfinex","SOLUSD",1755150276530,26.0,206.19,206.11,111.76]
["bitfinex","SOLUSD",1755150276829,3.50899374,206.18,206.12,0.7]
["bitfinex","SOLUSD",1755150277128,3.50899374,206.17,206.13,36.34]
["bitfinex","SOLUSD",1755150277431,3.50899374,206.16,206.13,36.34]
["bitfinex","SOLUSD",1755150277609,3.50899374,206.15,206.14,37.04]
["bitfinex","SOLUSD",1755150277812,9.52049936,206.23,206.14,37.04]
["bitfinex","SOLUSD",1755150277813,10.21049936,206.23,206.14,37.04]
["bitfinex","SOLUSD",1755150278123,9.52049936,206.19,206.14,36.34]
["bitfinex","SOLUSD",1755150278426,4.20110528,206.18,206.14,36.34]
["bitfinex","SOLUSD",1755150278725,4.20110528,206.17,206.14,36.34]
["bitfinex","SOLUSD",1755150278920,3.51110528,206.16,206.11,5.0]
["bitfinex","SOLUSD",1755150279129,3.51110528,206.15,206.11,5.7]
["bitfinex","SOLUSD",1755150279313,3.51110528,206.14,206.12,36.34]
["bitfinex","SOLUSD",1755150279625,3.51345515,206.13,206.12,36.34]
["bitfinex","SOLUSD",1755150279794,3.51345515,206.13,206.01,20.07387142]
["bitfinex","SOLUSD",1755150279998,10.21049936,206.17,206.05,0.03]
["bitfinex","SOLUSD",1755150279999,9.52049936,206.17,206.05,0.03]
["bitfinex","SOLUSD",1755150280193,13.7244633,206.16,206.05,0.03]
["bitfinex","SOLUSD",1755150280407,3.51396394,206.15,206.05,0.03]
["bitfinex","SOLUSD",1755150280700,3.51396394,206.14,206.05,0.03]
["bitfinex","SOLUSD",1755150280900,3.51396394,206.13,206.05,0.03]
["bitfinex","SOLUSD",1755150281206,10.21049936,206.18,206.06,36.34]
["bitfinex","SOLUSD",1755150281521,3.51747013,206.17,206.06,36.34]
["bitfinex","SOLUSD",1755150281836,3.51747013,206.16,206.06,36.34]
["bitfinex","SOLUSD",1755150282128,3.51747013,206.15,206.07,0.23]
["bitfinex","SOLUSD",1755150282354,3.51747013,206.14,206.07,0.23]
["bitfinex","SOLUSD",1755150282504,0.69,206.18,206.07,0.23]
["bitfinex","SOLUSD",1755150282706,3.52024414,206.17,206.07,0.23]
["bitfinex","SOLUSD",1755150282929,14.47,206.35,206.07,0.23]
["bitfinex","SOLUSD",1755150282930,0.75,206.22,206.07,0.23]
["bitfinex","SOLUSD",1755150283236,3.52143949,206.21,206.07,0.23]
["bitfinex","SOLUSD",1755150283396,0.06,206.22,206.11,10.0]
["bitfinex","SOLUSD",1755150283603,0.06,206.22,206.07,3.62684264]
["bitfinex","SOLUSD",1755150283604,0.06,206.22,206.13,10.0]
["bitfinex","SOLUSD",1755150283804,0.06,206.22,206.14,0.23]
["bitfinex","SOLUSD",1755150285006,0.06,206.22,206.15,69.72]
["bitfinex","SOLUSD",1755150285239,0.06,206.22,206.16,0.23]
["bitfinex","SOLUSD",1755150285433,0.06,206.22,206.17,36.34]
["bitfinex","SOLUSD",1755150285731,0.06,206.22,206.18,0.23]
["bitfinex","SOLUSD",1755150286036,0.06,206.22,206.19,0.23]
["bitfinex","SOLUSD",1755150286251,0.69,206.33,206.2,26.23]
["bitfinex","SOLUSD",1755150286454,0.69,206.33,206.21,0.23]
["bitfinex","SOLUSD",1755150286658,0.69,206.35,206.22,36.34]
["bitfinex","SOLUSD",1755150286826,0.69,206.35,206.23,0.23]
["bitfinex","SOLUSD",1755150288553,4.78614338,206.36,206.23,0.23]
["bitfinex","SOLUSD",1755150288742,0.69,206.37,206.23,0.23]
["bitfinex","SOLUSD",1755150288944,4.86695239,206.4,206.25,26.0]
["bitfinex","SOLUSD",1755150289250,0.69,206.4,206.26,0.23]
["bitfinex","SOLUSD",1755150289457,0.69,206.4,206.27,36.32]
["bitfinex","SOLUSD",1755150289834,0.69,206.4,206.28,0.23]
["bitfinex","SOLUSD",1755150290237,0.06,206.42,206.31,26.0]
["bitfinex","SOLUSD",1755150290452,0.75,206.42,206.32,36.55]
["bitfinex","SOLUSD",1755150290654,0.75,206.42,206.33,36.32]
["bitfinex","SOLUSD",1755150290862,0.75,206.42,206.32,0.23]
["bitfinex","SOLUSD",1755150291051,0.75,206.42,206.34,36.32]
["bitfinex","SOLUSD",1755150291560,0.75,206.42,206.34,36.55]
["bitfinex","SOLUSD",1755150291561,0.06,206.42,206.34,36.55]
["bitfinex","SOLUSD",1755150291733,0.69,206.41,206.31,0.23]
["bitfinex","SOLUSD",1755150291939,9.52049936,206.4,206.32,36.32]
["bitfinex","SOLUSD",1755150292231,0.69,206.39,206.32,36.32]
["bitfinex","SOLUSD",1755150293237,0.75,206.42,206.33,0.23]
["bitfinex","SOLUSD",1755150293443,0.75,206.42,206.34,36.32]
["bitfinex","SOLUSD",1755150295067,0.75,206.42,206.35,69.68]
["bitfinex","SOLUSD",1755150295444,0.06,206.42,206.35,69.68]
["bitfinex","SOLUSD",1755150295867,0.69,206.41,206.35,69.68]
["bitfinex","SOLUSD",1755150296068,0.69,206.41,206.36,36.3]
["bitfinex","SOLUSD",1755150297059,0.69,206.4,206.36,36.3]
["bitfinex","SOLUSD",1755150297261,0.69,206.39,206.36,36.3]
["bitfinex","SOLUSD",1755150297453,0.69,206.38,206.36,36.3]
["bitfinex","SOLUSD",1755150297782,0.06,206.42,206.36,36.53]
["bitfinex","SOLUSD",1755150297783,0.75,206.42,206.36,36.53]
["bitfinex","SOLUSD",1755150297969,0.75,206.42,206.36,36.3]
["bitfinex","SOLUSD",1755150299583,0.75,206.42,206.33,0.23]
["bitfinex","SOLUSD",1755150299767,0.75,206.42,206.37,36.3]
["bitfinex","SOLUSD",1755150300086,0.75,206.42,206.33,0.23]
["bitfinex","SOLUSD",1755150300249,0.06,206.42,206.38,36.3]
["bitfinex","SOLUSD",1755150300588,0.06,206.42,206.39,0.23]
["bitfinex","SOLUSD",1755150300775,0.06,206.42,206.39,2.163348]
["bitfinex","SOLUSD",1755150300982,0.06,206.44,206.39,2.163348]
["bitfinex","SOLUSD",1755150301265,0.72,206.54,206.41,26.0]
["bitfinex","SOLUSD",1755150301467,2.653348,206.54,206.39,1.933348]
["bitfinex","SOLUSD",1755150301770,2.653348,206.54,206.29,8.48292669]
["bitfinex","SOLUSD",1755150301771,9.52049936,206.47,206.3,10.0]
["bitfinex","SOLUSD",1755150301974,0.72,206.46,206.33,35.520499]
["bitfinex","SOLUSD",1755150302170,0.72,206.46,206.34,0.23]
["bitfinex","SOLUSD",1755150302750,0.72,206.46,206.35,36.3]
["bitfinex","SOLUSD",1755150303076,9.52049936,206.52,206.36,0.23]
["bitfinex","SOLUSD",1755150303248,1.933348,206.54,206.33,35.520499]
["bitfinex","SOLUSD",1755150303249,10.24049936,206.46,206.33,35.520499]
["bitfinex","SOLUSD",1755150303457,0.72,206.45,206.37,36.3]
["bitfinex","SOLUSD",1755150304586,0.72,206.45,206.35,0.23]
["bitfinex","SOLUSD",1755150304793,0.72,206.45,206.38,36.28]
["bitfinex","SOLUSD",1755150304966,0.72,206.47,206.39,69.64]
["bitfinex","SOLUSD",1755150305482,0.72,206.47,206.33,14.503614]
["bitfinex","SOLUSD",1755150305483,9.52049936,206.46,206.33,14.503614]
["bitfinex","SOLUSD",1755150305654,0.72,206.45,206.34,69.64]
["bitfinex","SOLUSD",1755150305861,9.52049936,206.44,206.34,105.92]
["bitfinex","SOLUSD",1755150306059,0.72,206.43,206.34,105.92]
["bitfinex","SOLUSD",1755150306279,9.52049936,206.4,206.34,69.64]
["bitfinex","SOLUSD",1755150306587,0.72,206.39,206.35,36.28]
["bitfinex","SOLUSD",1755150307290,9.52049936,206.41,206.35,36.28]
["bitfinex","SOLUSD",1755150307456,0.72,206.41,206.35,36.28]
["bitfinex","SOLUSD",1755150308450,0.72,206.44,206.35,36.28]
["bitfinex","SOLUSD",1755150309265,0.72,206.44,206.35,36.51]
["bitfinex","SOLUSD",1755150309461,0.78,206.47,206.36,0.23]
["bitfinex","SOLUSD",1755150309770,0.06,206.47,206.39,26.0]
["bitfinex","SOLUSD",1755150309971,0.06,206.5,206.41,10.0]
["bitfinex","SOLUSD",1755150310151,0.06,206.5,206.44,26.0]
["bitfinex","SOLUSD",1755150310355,0.06,206.5,206.45,0.23]
["bitfinex","SOLUSD",1755150310979,0.72,206.49,206.42,0.23]
["bitfinex","SOLUSD",1755150311161,0.06,206.5,206.43,36.28]
["bitfinex","SOLUSD",1755150311484,0.06,206.5,206.44,0.23]
["bitfinex","SOLUSD",1755150311782,0.06,206.5,206.43,36.28]
["bitfinex","SOLUSD",1755150312082,0.06,206.5,206.44,36.28]
["bitfinex","SOLUSD",1755150312582,0.06,206.5,206.43,0.23]
["bitfinex","SOLUSD",1755150312755,0.06,206.5,206.44,36.28]
["bitfinex","SOLUSD",1755150313276,0.06,206.5,206.45,0.23]
["bitfinex","SOLUSD",1755150313478,0.06,206.5,206.44,36.28]
["bitfinex","SOLUSD",1755150313684,0.78,206.5,206.45,36.28]
["bitfinex","SOLUSD",1755150314091,0.06,206.5,206.45,36.28]
["bitfinex","SOLUSD",1755150314311,0.72,206.49,206.38,0.23]
["bitfinex","SOLUSD",1755150314456,0.72,206.49,206.39,36.28]
["bitfinex","SOLUSD",1755150314980,0.72,206.49,206.4,69.64]
["bitfinex","SOLUSD",1755150315590,0.72,206.49,206.41,36.28]
["bitfinex","SOLUSD",1755150317291,0.72,206.49,206.41,36.51]
["bitfinex","SOLUSD",1755150318059,0.06,206.5,206.41,36.51]
["bitfinex","SOLUSD",1755150318392,0.72,206.49,206.42,36.26]
["bitfinex","SOLUSD",1755150318573,0.72,206.49,206.43,36.26]
["bitfinex","SOLUSD",1755150318773,0.72,206.49,206.36,0.23]
["bitfinex","SOLUSD",1755150318774,0.72,206.49,206.44,36.26]
["bitfinex","SOLUSD",1755150318975,0.72,206.48,206.45,36.26]
["bitfinex","SOLUSD",1755150319178,0.72,206.47,206.45,36.26]
["bitfinex","SOLUSD",1755150319359,26.78,206.5,206.45,36.26]
["bitfinex","SOLUSD",1755150319915,0.72,206.49,206.37,14.498708]
["bitfinex","SOLUSD",1755150320194,26.0,206.48,206.38,36.26]
["bitfinex","SOLUSD",1755150320364,0.72,206.47,206.38,36.26]
["bitfinex","SOLUSD",1755150321795,0.72,206.47,206.36,0.26]
["bitfinex","SOLUSD",1755150322204,0.72,206.47,206.37,36.26]
["bitfinex","SOLUSD",1755150323176,0.72,206.47,206.36,0.03]
["bitfinex","SOLUSD",1755150323177,17.96689827,206.46,206.36,0.03]
["bitfinex","SOLUSD",1755150323374,4.23596758,206.45,206.37,36.26]
["bitfinex","SOLUSD",1755150323593,0.72,206.44,206.37,36.26]
["bitfinex","SOLUSD",1755150325017,0.72,206.44,206.38,69.6]
["bitfinex","SOLUSD",1755150325980,26.72,206.44,206.38,69.6]
["bitfinex","SOLUSD",1755150326181,18.6960551,206.43,206.38,69.6]
["bitfinex","SOLUSD",1755150326412,4.24512441,206.42,206.39,36.26]
["bitfinex","SOLUSD",1755150326580,3.52951988,206.41,206.39,36.26]
["bitfinex","SOLUSD",1755150326775,4.24951988,206.4,206.39,36.26]
["bitfinex","SOLUSD",1755150328913,3.52951988,206.4,206.39,36.26]
["bitfinex","SOLUSD",1755150330716,4.20951988,206.4,206.39,36.26]
["bitfinex","SOLUSD",1755150332039,3.52951988,206.4,206.39,36.26]
["bitfinex","SOLUSD",1755150332210,3.52951988,206.4,206.39,36.29]
["bitfinex","SOLUSD",1755150332413,4.20951988,206.4,206.39,36.29]
["bitfinex","SOLUSD",1755150333920,13.75312751,206.4,206.39,36.29]
["bitfinex","SOLUSD",1755150334725,4.20951988,206.4,206.39,36.29]
["bitfinex","SOLUSD",1755150334948,4.20951988,206.4,206.39,71.11]
["bitfinex","SOLUSD",1755150335126,30.20951988,206.4,206.39,105.93]
["bitfinex","SOLUSD",1755150335937,3.52951988,206.4,206.39,105.93]
["bitfinex","SOLUSD",1755150336133,4.20951988,206.4,206.39,105.93]
["bitfinex","SOLUSD",1755150336330,14.504315,206.46,206.39,105.93]
["bitfinex","SOLUSD",1755150336331,0.68,206.43,206.39,105.93]
["bitfinex","SOLUSD",1755150336517,4.23539041,206.42,206.39,105.93]
["bitfinex","SOLUSD",1755150336718,3.55539041,206.41,206.39,71.11]
["bitfinex","SOLUSD",1755150336922,0.68,206.42,206.39,71.11]
["bitfinex","SOLUSD",1755150337230,0.68,206.45,206.39,71.11]
["bitfinex","SOLUSD",1755150337420,3.55661609,206.44,206.39,71.11]
["bitfinex","SOLUSD",1755150337735,4.23661609,206.43,206.39,36.29]
["bitfinex","SOLUSD",1755150337934,15.183614,206.47,206.39,36.52]
["bitfinex","SOLUSD",1755150338143,3.55817223,206.46,206.39,36.52]
["bitfinex","SOLUSD",1755150338318,3.55817223,206.45,206.39,36.29]
["bitfinex","SOLUSD",1755150338632,0.68,206.46,206.39,36.29]
["bitfinex","SOLUSD",1755150338837,3.55828969,206.45,206.39,36.29]
["bitfinex","SOLUSD",1755150339034,0.68,206.46,206.39,36.29]
["bitfinex","SOLUSD",1755150339436,3.55852767,206.45,206.39,36.29]
["bitfinex","SOLUSD",1755150339639,13.7821353,206.44,206.39,0.03]
["bitfinex","SOLUSD",1755150339846,13.7821353,206.43,206.4,36.26]
["bitfinex","SOLUSD",1755150340137,9.54360763,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755150340354,4.23852767,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755150340523,4.23852767,206.4,206.39,36.29]
["bitfinex","SOLUSD",1755150341125,0.68,206.4,206.39,36.29]
["bitfinex","SOLUSD",1755150341326,14.505718,206.43,206.39,36.29]
["bitfinex","SOLUSD",1755150341327,0.68,206.42,206.39,36.29]
["bitfinex","SOLUSD",1755150341630,0.68,206.41,206.39,36.29]
["bitfinex","SOLUSD",1755150342228,0.68,206.4,206.39,36.29]
["bitfinex","SOLUSD",1755150343923,0.68,206.43,206.39,36.29]
["bitfinex","SOLUSD",1755150344251,0.68,206.42,206.39,36.29]
["bitfinex","SOLUSD",1755150344831,15.185016,206.45,206.39,36.29]
["bitfinex","SOLUSD",1755150345149,0.68,206.45,206.4,69.64]
["bitfinex","SOLUSD",1755150345643,0.68,206.48,206.4,35.05]
["bitfinex","SOLUSD",1755150347440,0.68,206.48,206.4,0.23]
["bitfinex","SOLUSD",1755150348158,0.68,206.48,206.39,36.29]
["bitfinex","SOLUSD",1755150348357,0.68,206.48,206.39,0.03]
["bitfinex","SOLUSD",1755150348562,0.68,206.48,206.4,36.24]
["bitfinex","SOLUSD",1755150349148,0.68,206.48,206.41,36.24]
["bitfinex","SOLUSD",1755150349355,10.22360763,206.48,206.41,36.24]
["bitfinex","SOLUSD",1755150349547,9.54360763,206.46,206.41,36.24]
["bitfinex","SOLUSD",1755150349738,0.68,206.45,206.41,36.24]
["bitfinex","SOLUSD",1755150350055,0.68,206.44,206.41,36.24]
["bitfinex","SOLUSD",1755150350257,35.60360763,206.49,206.41,36.24]
["bitfinex","SOLUSD",1755150350448,0.74,206.49,206.41,36.24]
["bitfinex","SOLUSD",1755150351325,10.28360763,206.49,206.41,36.24]
["bitfinex","SOLUSD",1755150351552,0.74,206.49,206.41,36.24]
["bitfinex","SOLUSD",1755150351738,0.74,206.49,206.4,0.23]
["bitfinex","SOLUSD",1755150351937,0.74,206.49,206.41,36.24]
["bitfinex","SOLUSD",1755150352147,0.74,206.49,206.42,36.24]
["bitfinex","SOLUSD",1755150352334,0.74,206.49,206.43,36.24]
["bitfinex","SOLUSD",1755150352534,0.74,206.49,206.44,36.24]
["bitfinex","SOLUSD",1755150353159,0.68,206.48,206.44,36.24]
["bitfinex","SOLUSD",1755150353538,0.06,206.49,206.44,36.24]
["bitfinex","SOLUSD",1755150353849,0.74,206.49,206.44,36.24]
["bitfinex","SOLUSD",1755150354931,0.06,206.48,206.45,69.64]
["bitfinex","SOLUSD",1755150357153,0.06,206.48,206.46,0.23]
["bitfinex","SOLUSD",1755150357338,0.06,206.48,206.47,0.23]
["bitfinex","SOLUSD",1755150359328,0.06,206.49,206.47,0.23]
["bitfinex","SOLUSD",1755150359532,0.06,206.49,206.48,36.45]
["bitfinex","SOLUSD",1755150360439,0.06,206.49,206.48,0.23]
["bitfinex","SOLUSD",1755150360637,0.06,206.49,206.48,36.45]
["bitfinex","SOLUSD",1755150361332,0.06,206.52,206.49,15.10621557]
["bitfinex","SOLUSD",1755150361536,0.06,206.52,206.5,0.23]
["bitfinex","SOLUSD",1755150361766,0.67,206.63,206.52,26.0]
["bitfinex","SOLUSD",1755150361937,0.67,206.63,206.53,51.55621557]
["bitfinex","SOLUSD",1755150362134,9.54360763,206.67,206.53,51.55621557]
["bitfinex","SOLUSD",1755150362135,0.67,206.66,206.53,51.55621557]
["bitfinex","SOLUSD",1755150362373,0.06,206.56,206.55,26.0]
["bitfinex","SOLUSD",1755150362578,0.06,206.56,206.55,41.33621557]
["bitfinex","SOLUSD",1755150362739,9.54360763,206.7,206.58,26.0]
["bitfinex","SOLUSD",1755150362942,9.54360763,206.69,206.51,10.0]
["bitfinex","SOLUSD",1755150363149,10.21360763,206.61,206.52,36.45]
["bitfinex","SOLUSD",1755150363340,0.67,206.61,206.52,36.45]
["bitfinex","SOLUSD",1755150363855,0.67,206.63,206.53,0.23]
["bitfinex","SOLUSD",1755150364241,0.67,206.63,206.53,15.33621557]
["bitfinex","SOLUSD",1755150364435,0.67,206.66,206.54,15.33621557]
["bitfinex","SOLUSD",1755150364657,0.67,206.66,206.55,15.33621557]
["bitfinex","SOLUSD",1755150364868,0.67,206.66,206.56,15.33621557]
["bitfinex","SOLUSD",1755150365040,0.67,206.66,206.57,106.03]
["bitfinex","SOLUSD",1755150365237,0.67,206.66,206.58,0.23]
["bitfinex","SOLUSD",1755150365461,0.67,206.66,206.57,105.8]
["bitfinex","SOLUSD",1755150365861,0.67,206.64,206.57,105.8]
["bitfinex","SOLUSD",1755150366360,0.67,206.64,206.58,36.2]
["bitfinex","SOLUSD",1755150366564,0.67,206.66,206.58,36.43]
["bitfinex","SOLUSD",1755150366767,0.87,206.59,206.5,0.23]
["bitfinex","SOLUSD",1755150367061,0.87,206.59,206.51,36.2]
["bitfinex","SOLUSD",1755150367454,10.41360763,206.59,206.51,36.2]
["bitfinex","SOLUSD",1755150367664,0.87,206.59,206.51,36.2]
["bitfinex","SOLUSD",1755150369046,10.21360763,206.58,206.47,0.23]
["bitfinex","SOLUSD",1755150369248,10.21360763,206.57,206.48,36.18]
["bitfinex","SOLUSD",1755150369542,0.67,206.56,206.47,0.23]
["bitfinex","SOLUSD",1755150369741,0.67,206.56,206.48,36.18]
["bitfinex","SOLUSD",1755150369966,0.67,206.56,206.47,26.23]
["bitfinex","SOLUSD",1755150370276,0.67,206.56,206.48,36.18]
["bitfinex","SOLUSD",1755150370767,0.67,206.56,206.49,36.18]
["bitfinex","SOLUSD",1755150371354,0.67,206.56,206.47,26.23]
["bitfinex","SOLUSD",1755150371571,0.67,206.56,206.48,36.18]
["bitfinex","SOLUSD",1755150372276,0.67,206.58,206.49,15.33621557]
["bitfinex","SOLUSD",1755150372666,0.67,206.58,206.5,0.23]
["bitfinex","SOLUSD",1755150372866,0.2,206.59,206.5,15.33621557]
["bitfinex","SOLUSD",1755150373080,0.2,206.59,206.51,15.33621557]
["bitfinex","SOLUSD",1755150373659,0.2,206.59,206.51,0.23]
["bitfinex","SOLUSD",1755150374359,0.2,206.59,206.51,10.23]
["bitfinex","SOLUSD",1755150374688,0.2,206.59,206.52,0.23]
["bitfinex","SOLUSD",1755150374861,0.2,206.59,206.54,15.10621557]
["bitfinex","SOLUSD",1755150375178,0.2,206.59,206.56,15.10621557]
["bitfinex","SOLUSD",1755150375384,0.2,206.59,206.55,69.56]
["bitfinex","SOLUSD",1755150375550,0.2,206.59,206.56,0.23]
["bitfinex","SOLUSD",1755150375750,0.2,206.59,206.56,15.33621557]
["bitfinex","SOLUSD",1755150375953,0.2,206.59,206.58,26.0]
["bitfinex","SOLUSD",1755150376155,0.2,206.59,206.58,62.41]
["bitfinex","SOLUSD",1755150376568,0.2,206.59,206.58,77.51621557]
["bitfinex","SOLUSD",1755150376769,0.06,206.61,206.59,15.10621557]
["bitfinex","SOLUSD",1755150376966,0.06,206.61,206.6,0.23]
["bitfinex","SOLUSD",1755150379408,0.67,206.68,206.62,26.0]
["bitfinex","SOLUSD",1755150379564,0.67,206.68,206.63,36.16]
["bitfinex","SOLUSD",1755150379761,0.06,206.71,206.63,36.16]
["bitfinex","SOLUSD",1755150379762,0.67,206.67,206.63,36.16]
["bitfinex","SOLUSD",1755150380062,10.21360763,206.67,206.64,36.16]
["bitfinex","SOLUSD",1755150380263,10.21360763,206.67,206.51,0.23]
["bitfinex","SOLUSD",1755150380264,0.67,206.67,206.51,0.23]
["bitfinex","SOLUSD",1755150380499,0.67,206.66,206.51,26.23]
["bitfinex","SOLUSD",1755150380675,0.67,206.66,206.52,0.23]
["bitfinex","SOLUSD",1755150380864,0.67,206.66,206.55,26.0]
["bitfinex","SOLUSD",1755150381291,10.21360763,206.66,206.55,26.0]
["bitfinex","SOLUSD",1755150381470,0.67,206.65,206.56,36.16]
["bitfinex","SOLUSD",1755150381662,9.54360763,206.62,206.57,36.16]
["bitfinex","SOLUSD",1755150381867,9.54360763,206.6,206.58,36.16]
["bitfinex","SOLUSD",1755150382078,10.21360763,206.59,206.45,0.26]
["bitfinex","SOLUSD",1755150382271,0.67,206.58,206.53,0.03]
["bitfinex","SOLUSD",1755150383268,0.67,206.58,206.54,36.16]
["bitfinex","SOLUSD",1755150384399,0.67,206.57,206.54,36.16]
["bitfinex","SOLUSD",1755150384577,0.67,206.56,206.54,36.16]
["bitfinex","SOLUSD",1755150384776,0.67,206.55,206.54,36.16]
["bitfinex","SOLUSD",1755150384978,0.67,206.55,206.54,105.72]
["bitfinex","SOLUSD",1755150386084,0.67,206.59,206.54,105.72]
["bitfinex","SOLUSD",1755150386270,0.67,206.58,206.54,105.72]
["bitfinex","SOLUSD",1755150387178,0.67,206.57,206.54,105.72]
["bitfinex","SOLUSD",1755150387522,0.67,206.57,206.53,0.03]
["bitfinex","SOLUSD",1755150387523,10.21360763,206.57,206.53,0.03]
["bitfinex","SOLUSD",1755150387808,0.67,206.57,206.55,36.14]
["bitfinex","SOLUSD",1755150389088,79.1,206.63,206.55,36.14]
["bitfinex","SOLUSD",1755150389406,0.67,206.61,206.55,36.14]
["bitfinex","SOLUSD",1755150392094,0.67,206.61,206.56,36.14]
["bitfinex","SOLUSD",1755150392395,10.21360763,206.61,206.53,0.03]
["bitfinex","SOLUSD",1755150392605,10.21360763,206.61,206.57,36.14]
["bitfinex","SOLUSD",1755150392906,79.1,206.63,206.57,36.14]
["bitfinex","SOLUSD",1755150392907,0.7,206.6,206.57,36.14]
["bitfinex","SOLUSD",1755150393219,0.7,206.63,206.57,36.14]
["bitfinex","SOLUSD",1755150393594,0.7,206.66,206.57,36.37]
["bitfinex","SOLUSD",1755150394483,0.7,206.66,206.57,36.14]
["bitfinex","SOLUSD",1755150394995,0.7,206.66,206.58,69.56]
["bitfinex","SOLUSD",1755150395489,0.7,206.66,206.58,69.79]
["bitfinex","SOLUSD",1755150395905,0.7,206.66,206.58,35.01]
["bitfinex","SOLUSD",1755150397414,0.06,206.71,206.58,35.01]
["bitfinex","SOLUSD",1755150397604,0.7,206.69,206.59,15.33621557]
["bitfinex","SOLUSD",1755150397809,0.7,206.69,206.59,15.10621557]
["bitfinex","SOLUSD",1755150397996,0.7,206.69,206.6,0.23]
["bitfinex","SOLUSD",1755150398192,0.7,206.69,206.62,26.0]
["bitfinex","SOLUSD",1755150398512,0.7,206.69,206.63,36.12]
["bitfinex","SOLUSD",1755150398717,0.7,206.69,206.64,36.12]
["bitfinex","SOLUSD",1755150399109,9.54360763,206.68,206.64,36.12]
["bitfinex","SOLUSD",1755150399313,0.7,206.67,206.64,36.12]
["bitfinex","SOLUSD",1755150399507,0.7,206.66,206.64,36.12]
["bitfinex","SOLUSD",1755150399994,0.76,206.69,206.64,36.12]
["bitfinex","SOLUSD",1755150400305,0.7,206.68,206.64,36.12]
["bitfinex","SOLUSD",1755150400500,0.7,206.67,206.64,36.12]
["bitfinex","SOLUSD",1755150401097,0.06,206.69,206.64,36.12]
["bitfinex","SOLUSD",1755150401290,0.76,206.69,206.64,36.12]
["bitfinex","SOLUSD",1755150401821,0.06,206.69,206.64,36.12]
["bitfinex","SOLUSD",1755150402190,0.76,206.69,206.64,36.12]
["bitfinex","SOLUSD",1755150402826,0.06,206.69,206.64,36.12]
["bitfinex","SOLUSD",1755150403196,0.76,206.69,206.64,36.12]
["bitfinex","SOLUSD",1755150403613,0.06,206.69,206.64,36.35]
["bitfinex","SOLUSD",1755150405021,0.06,206.69,206.65,69.79]
["bitfinex","SOLUSD",1755150405226,0.06,206.69,206.66,0.23]
["bitfinex","SOLUSD",1755150405409,0.06,206.69,206.67,0.23]
["bitfinex","SOLUSD",1755150405597,0.06,206.69,206.68,36.1]
["bitfinex","SOLUSD",1755150406720,0.06,206.69,206.68,36.33]
["bitfinex","SOLUSD",1755150407216,0.06,206.69,206.68,51.43621557]
["bitfinex","SOLUSD",1755150408853,0.06,206.71,206.68,51.43621557]
["bitfinex","SOLUSD",1755150408854,0.06,206.71,206.7,41.10621557]
["bitfinex","SOLUSD",1755150409041,0.06,206.72,206.7,15.33621557]
["bitfinex","SOLUSD",1755150409339,0.06,206.72,206.71,15.33621557]
["bitfinex","SOLUSD",1755150409554,0.06,206.74,206.73,41.10621557]
["bitfinex","SOLUSD",1755150410218,0.06,206.74,206.73,26.0]
["bitfinex","SOLUSD",1755150411056,0.76,206.74,206.69,27.929989]
["bitfinex","SOLUSD",1755150411353,0.7,206.73,206.7,62.08]
["bitfinex","SOLUSD",1755150411545,0.06,206.74,206.7,62.08]
["bitfinex","SOLUSD",1755150411722,0.76,206.74,206.7,62.08]
["bitfinex","SOLUSD",1755150411922,0.06,206.74,206.7,62.08]
["bitfinex","SOLUSD",1755150412228,0.76,206.74,206.7,62.08]
["bitfinex","SOLUSD",1755150413622,0.06,206.74,206.7,62.08]
["bitfinex","SOLUSD",1755150413826,0.76,206.74,206.7,62.08]
["bitfinex","SOLUSD",1755150414532,0.06,206.74,206.7,62.08]
["bitfinex","SOLUSD",1755150415060,0.06,206.74,206.71,69.52]
["bitfinex","SOLUSD",1755150416838,0.06,206.74,206.71,69.75]
["bitfinex","SOLUSD",1755150417043,0.06,206.74,206.72,15.10621557]
["bitfinex","SOLUSD",1755150417239,0.06,206.74,206.73,36.29]
["bitfinex","SOLUSD",1755150417442,0.06,206.76,206.75,41.10621557]
["bitfinex","SOLUSD",1755150417642,0.06,206.76,206.75,77.39621557]
["bitfinex","SOLUSD",1755150418038,0.06,206.78,206.76,15.10621557]
["bitfinex","SOLUSD",1755150418242,0.06,206.78,206.77,36.06]
["bitfinex","SOLUSD",1755150421134,0.06,206.78,206.74,15.10621557]
["bitfinex","SOLUSD",1755150421135,0.78,206.78,206.73,1.929617]
["bitfinex","SOLUSD",1755150421347,0.78,206.78,206.74,36.04]
["bitfinex","SOLUSD",1755150421551,0.78,206.78,206.75,36.04]
["bitfinex","SOLUSD",1755150421877,0.78,206.78,206.76,36.04]
["bitfinex","SOLUSD",1755150422768,0.72,206.77,206.76,36.04]
["bitfinex","SOLUSD",1755150425115,0.06,206.78,206.76,105.52]
["bitfinex","SOLUSD",1755150426156,0.06,206.78,206.76,70.78]
["bitfinex","SOLUSD",1755150427162,0.72,206.77,206.71,1.929711]
["bitfinex","SOLUSD",1755150427376,9.50114945,206.75,206.71,1.929711]
["bitfinex","SOLUSD",1755150427550,0.06,206.78,206.71,1.209711]
["bitfinex","SOLUSD",1755150427551,9.50114945,206.72,206.71,1.209711]
["bitfinex","SOLUSD",1755150427753,10.22114945,206.72,206.71,36.02]
["bitfinex","SOLUSD",1755150429755,0.72,206.72,206.71,36.02]
["bitfinex","SOLUSD",1755150431664,0.72,206.75,206.71,36.02]
["bitfinex","SOLUSD",1755150431896,0.72,206.74,206.71,36.02]
["bitfinex","SOLUSD",1755150432596,0.72,206.77,206.71,36.02]
["bitfinex","SOLUSD",1755150434169,9.50114945,206.72,206.62,14.479114]
["bitfinex","SOLUSD",1755150434379,9.50114945,206.71,206.63,36.0]
["bitfinex","SOLUSD",1755150434595,0.72,206.7,206.66,26.0]
["bitfinex","SOLUSD",1755150434894,0.72,206.74,206.67,36.7]
["bitfinex","SOLUSD",1755150435096,0.72,206.74,206.68,34.76]
["bitfinex","SOLUSD",1755150436799,10.22114945,206.74,206.68,34.76]
["bitfinex","SOLUSD",1755150436979,9.50114945,206.74,206.68,34.76]
["bitfinex","SOLUSD",1755150437187,0.72,206.73,206.68,34.76]
["bitfinex","SOLUSD",1755150437492,9.50114945,206.75,206.67,36.0]
["bitfinex","SOLUSD",1755150437493,0.72,206.72,206.67,36.0]
["bitfinex","SOLUSD",1755150438669,0.72,206.71,206.61,0.73]
["bitfinex","SOLUSD",1755150438902,0.72,206.71,206.62,36.0]
["bitfinex","SOLUSD",1755150439071,0.72,206.74,206.63,15.80621557]
["bitfinex","SOLUSD",1755150439278,0.72,206.74,206.65,26.0]
["bitfinex","SOLUSD",1755150439490,0.72,206.74,206.66,36.0]
["bitfinex","SOLUSD",1755150439685,0.72,206.74,206.63,15.10621557]
["bitfinex","SOLUSD",1755150439686,9.50114945,206.73,206.61,0.03]
["bitfinex","SOLUSD",1755150439886,9.50114945,206.71,206.65,26.0]
["bitfinex","SOLUSD",1755150440089,0.72,206.7,206.66,36.0]
["bitfinex","SOLUSD",1755150440284,0.72,206.69,206.66,36.0]
["bitfinex","SOLUSD",1755150440486,0.72,206.68,206.66,36.0]
["bitfinex","SOLUSD",1755150441498,0.72,206.72,206.66,36.0]
["bitfinex","SOLUSD",1755150442580,9.50114945,206.71,206.66,36.0]
["bitfinex","SOLUSD",1755150442785,0.72,206.7,206.66,36.0]
["bitfinex","SOLUSD",1755150443001,0.72,206.69,206.66,36.0]
["bitfinex","SOLUSD",1755150443201,0.72,206.68,206.66,36.0]
["bitfinex","SOLUSD",1755150443382,0.72,206.67,206.61,0.03]
["bitfinex","SOLUSD",1755150443695,10.22114945,206.67,206.62,36.0]
["bitfinex","SOLUSD",1755150443999,94.20621557,206.73,206.62,36.0]
["bitfinex","SOLUSD",1755150444000,0.72,206.66,206.62,36.0]
["bitfinex","SOLUSD",1755150444204,0.72,206.65,206.62,36.0]
["bitfinex","SOLUSD",1755150444503,0.72,206.64,206.62,36.0]
["bitfinex","SOLUSD",1755150445092,0.72,206.64,206.63,69.52]
["bitfinex","SOLUSD",1755150446611,0.72,206.66,206.62,36.0]
["bitfinex","SOLUSD",1755150447875,0.72,206.69,206.62,36.0]
["bitfinex","SOLUSD",1755150448078,0.72,206.69,206.62,36.7]
["bitfinex","SOLUSD",1755150449490,79.1,206.72,206.63,15.10621557]
["bitfinex","SOLUSD",1755150449699,0.06,206.74,206.65,15.10621557]
["bitfinex","SOLUSD",1755150449900,0.72,206.73,206.66,36.68]
["bitfinex","SOLUSD",1755150453600,0.06,206.74,206.67,0.66]
["bitfinex","SOLUSD",1755150453803,0.06,206.74,206.68,15.10621557]
["bitfinex","SOLUSD",1755150453982,0.06,206.74,206.71,26.0]
["bitfinex","SOLUSD",1755150454187,0.06,206.74,206.72,35.98]
["bitfinex","SOLUSD",1755150454704,0.06,206.74,206.73,0.66]
["bitfinex","SOLUSD",1755150454880,0.06,206.74,206.73,15.76621557]
["bitfinex","SOLUSD",1755150455079,0.06,206.74,206.73,85.28621557]
["bitfinex","SOLUSD",1755150455498,0.06,206.74,206.73,69.52]
["bitfinex","SOLUSD",1755150455693,0.06,206.74,206.73,35.42]
["bitfinex","SOLUSD",1755150456606,0.06,206.74,206.73,15.76621557]
["bitfinex","SOLUSD",1755150456997,0.06,206.78,206.75,26.0]
["bitfinex","SOLUSD",1755150457191,0.06,206.78,206.76,61.96]
["bitfinex","SOLUSD",1755150457391,0.06,206.78,206.77,0.66]
["bitfinex","SOLUSD",1755150457598,0.06,206.81,206.78,41.10621557]
["bitfinex","SOLUSD",1755150457800,0.06,206.81,206.78,41.76621557]
["bitfinex","SOLUSD",1755150457992,0.06,206.81,206.79,36.62]
["bitfinex","SOLUSD",1755150458193,0.06,206.81,206.8,0.66]
["bitfinex","SOLUSD",1755150458599,0.06,206.81,206.79,35.96]
["bitfinex","SOLUSD",1755150458800,0.06,206.81,206.8,35.96]
["bitfinex","SOLUSD",1755150458994,0.06,206.81,206.8,36.62]
["bitfinex","SOLUSD",1755150459887,0.06,206.81,206.8,35.96]
["bitfinex","SOLUSD",1755150460988,0.71,206.81,206.8,35.96]
["bitfinex","SOLUSD",1755150461190,0.71,206.81,206.74,26.0]
["bitfinex","SOLUSD",1755150461436,0.71,206.81,206.78,26.0]
["bitfinex","SOLUSD",1755150461621,0.71,206.81,206.79,35.94]
["bitfinex","SOLUSD",1755150462890,0.06,206.81,206.79,35.94]
["bitfinex","SOLUSD",1755150464604,0.06,206.81,206.79,36.6]
["bitfinex","SOLUSD",1755150465035,0.06,206.81,206.8,70.18]
["bitfinex","SOLUSD",1755150465514,0.06,206.81,206.8,35.42]
["bitfinex","SOLUSD",1755150466598,0.06,206.81,206.8,50.52621557]
["bitfinex","SOLUSD",1755150466802,0.06,206.81,206.8,15.76621557]
["bitfinex","SOLUSD",1755150469596,0.71,206.81,206.7,5.13598087]
["bitfinex","SOLUSD",1755150469804,0.71,206.81,206.79,1.929338]
["bitfinex","SOLUSD",1755150470002,9.50399536,206.8,206.67,4.93689402]
["bitfinex","SOLUSD",1755150470308,9.50399536,206.76,206.68,35.92]
["bitfinex","SOLUSD",1755150470507,0.06,206.81,206.72,26.0]
["bitfinex","SOLUSD",1755150470508,0.65,206.75,206.72,26.0]
["bitfinex","SOLUSD",1755150470828,0.65,206.75,206.73,35.92]
["bitfinex","SOLUSD",1755150471723,0.65,206.74,206.73,35.92]
["bitfinex","SOLUSD",1755150472100,0.06,206.81,206.73,35.92]
["bitfinex","SOLUSD",1755150472308,9.50399536,206.79,206.73,35.92]
["bitfinex","SOLUSD",1755150472528,9.50399536,206.77,206.73,35.92]
["bitfinex","SOLUSD",1755150472703,10.15399536,206.76,206.64,0.66]
["bitfinex","SOLUSD",1755150473020,10.15399536,206.75,206.65,51.02621557]
["bitfinex","SOLUSD",1755150473324,0.65,206.74,206.68,26.0]
["bitfinex","SOLUSD",1755150473532,9.50399536,206.8,206.69,35.92]
["bitfinex","SOLUSD",1755150473714,0.65,206.75,206.69,35.92]
["bitfinex","SOLUSD",1755150474033,0.65,206.79,206.72,26.0]
["bitfinex","SOLUSD",1755150474235,0.65,206.78,206.73,35.92]
["bitfinex","SOLUSD",1755150474442,0.65,206.77,206.73,35.92]
["bitfinex","SOLUSD",1755150474731,0.65,206.76,206.73,35.92]
["bitfinex","SOLUSD",1755150474936,0.06,206.81,206.73,35.92]
["bitfinex","SOLUSD",1755150475136,0.65,206.79,206.74,69.48]
["bitfinex","SOLUSD",1755150475312,0.65,206.78,206.74,69.48]
["bitfinex","SOLUSD",1755150475510,0.06,206.81,206.74,69.48]
["bitfinex","SOLUSD",1755150475511,0.71,206.81,206.74,74.97686387]
["bitfinex","SOLUSD",1755150475934,0.71,206.81,206.74,40.23686387]
["bitfinex","SOLUSD",1755150476112,0.71,206.81,206.74,5.49686387]
["bitfinex","SOLUSD",1755150476720,0.06,206.81,206.74,17.58934718]
["bitfinex","SOLUSD",1755150478325,0.06,206.81,206.77,26.0]
["bitfinex","SOLUSD",1755150478534,0.06,206.81,206.78,35.9]
["bitfinex","SOLUSD",1755150478849,0.71,206.81,206.78,35.9]
["bitfinex","SOLUSD",1755150479434,0.71,206.81,206.79,4.83582378]
["bitfinex","SOLUSD",1755150479961,0.06,206.81,206.79,4.83582378]
["bitfinex","SOLUSD",1755150480163,0.65,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1755150480455,1e-08,206.81,206.8,26.0]
["bitfinex","SOLUSD",1755150481151,0.06,206.85,206.82,26.0]
["bitfinex","SOLUSD",1755150481152,1e-08,206.85,206.82,26.0]
["bitfinex","SOLUSD",1755150481342,1e-08,206.85,206.83,35.9]
["bitfinex","SOLUSD",1755150481531,1e-08,206.86,206.84,4.8346548]
["bitfinex","SOLUSD",1755150481941,0.2,206.92,206.84,17.58129181]
["bitfinex","SOLUSD",1755150482335,0.92,206.92,206.84,17.58129181]
["bitfinex","SOLUSD",1755150483058,0.06,206.95,206.85,0.66]
["bitfinex","SOLUSD",1755150483353,0.06,206.95,206.86,35.9]
["bitfinex","SOLUSD",1755150483542,0.06,206.95,206.87,17.57883791]
["bitfinex","SOLUSD",1755150484060,9.50399536,206.94,206.87,16.91883791]
["bitfinex","SOLUSD",1755150484746,0.06,206.9,206.87,4.83395369]
["bitfinex","SOLUSD",1755150484946,9.56399536,206.9,206.88,69.48]
["bitfinex","SOLUSD",1755150485256,9.56399536,206.9,206.89,35.88]
["bitfinex","SOLUSD",1755150485631,9.56399536,206.9,206.89,40.71348639]
["bitfinex","SOLUSD",1755150486535,9.56399536,206.9,206.89,35.88]
["bitfinex","SOLUSD",1755150486730,9.56399536,206.9,206.88,34.74]
["bitfinex","SOLUSD",1755150486731,79.1,206.89,206.88,34.74]
["bitfinex","SOLUSD",1755150486957,103.71021093,206.89,206.88,34.74]
["bitfinex","SOLUSD",1755150487140,103.71021093,206.89,206.88,70.62]
["bitfinex","SOLUSD",1755150487348,88.60399536,206.89,206.88,70.62]
["bitfinex","SOLUSD",1755150487533,79.1,206.89,206.88,40.71372003]
["bitfinex","SOLUSD",1755150491038,0.06,206.9,206.88,40.71372003]
["bitfinex","SOLUSD",1755150491952,0.06,206.92,206.88,53.4580201]
["bitfinex","SOLUSD",1755150492160,0.06,206.92,206.89,0.66]
["bitfinex","SOLUSD",1755150492457,0.06,206.92,206.9,35.88]
["bitfinex","SOLUSD",1755150493066,0.06,206.92,206.91,4.83301918]
["bitfinex","SOLUSD",1755150495159,0.06,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150495451,9.56399536,206.92,206.91,69.48]
["bitfinex","SOLUSD",1755150495656,9.56399536,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150496041,35.56399536,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150497140,50.03752136,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150497935,35.56399536,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150498549,50.67021093,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150500241,51.25021093,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150501143,41.74621557,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150502773,41.16621557,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150503066,15.16621557,206.92,206.91,105.34]
["bitfinex","SOLUSD",1755150503245,51.2472158,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150503564,65.7207408,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150503739,56.21974057,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150503942,41.74621557,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150504148,51.2472158,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150504867,41.74621557,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150505256,25.2472158,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150506071,15.16621557,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150506364,15.88621557,206.92,206.91,69.48]
["bitfinex","SOLUSD",1755150507566,0.06,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150507764,0.06,206.92,206.91,110.15301918]
["bitfinex","SOLUSD",1755150507936,0.06,206.92,206.91,69.48]
["bitfinex","SOLUSD",1755150508140,0.78,206.92,206.91,105.32]
["bitfinex","SOLUSD",1755150508736,25.3872158,206.92,206.91,70.58]
["bitfinex","SOLUSD",1755150509553,15.88621557,206.92,206.91,70.58]
["bitfinex","SOLUSD",1755150510266,25.3872158,206.92,206.91,70.58]
["bitfinex","SOLUSD",1755150511472,15.88621557,206.92,206.91,70.58]
["bitfinex","SOLUSD",1755150511679,15.16621557,206.92,206.91,70.58]
["bitfinex","SOLUSD",1755150513153,15.16621557,206.92,206.89,4.83347894]
["bitfinex","SOLUSD",1755150513154,26.0,206.89,206.85,0.03]
["bitfinex","SOLUSD",1755150513476,31.34029531,206.86,206.85,0.03]
["bitfinex","SOLUSD",1755150513664,35.58183862,206.86,206.85,70.59]
["bitfinex","SOLUSD",1755150514741,28.85950952,206.86,206.85,70.59]
["bitfinex","SOLUSD",1755150515661,51.10621557,206.84,206.83,0.03]
["bitfinex","SOLUSD",1755150515862,38.85950952,206.84,206.83,70.59]
["bitfinex","SOLUSD",1755150516869,51.10621557,206.82,206.81,34.74]
["bitfinex","SOLUSD",1755150517185,51.10621557,206.82,206.74,0.03]
["bitfinex","SOLUSD",1755150517186,15.10621557,206.76,206.74,0.03]
["bitfinex","SOLUSD",1755150517354,51.31796621,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755150517554,50.61796621,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755150517776,41.10621557,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755150518060,50.61796557,206.75,206.74,35.83]
["bitfinex","SOLUSD",1755150518386,24.61796557,206.75,206.74,35.83]
["bitfinex","SOLUSD",1755150518955,39.74588621,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755150519267,30.23413621,206.75,206.74,35.85]
["bitfinex","SOLUSD",1755150519465,44.72234021,206.75,206.74,35.85]
["bitfinex","SOLUSD",1755150519656,44.02234021,206.75,206.74,35.85]
["bitfinex","SOLUSD",1755150519858,29.59441957,206.75,206.74,35.85]
["bitfinex","SOLUSD",1755150520172,41.10621557,206.75,206.74,35.85]
["bitfinex","SOLUSD",1755150520366,41.10621557,206.75,206.74,40.68699332]
["bitfinex","SOLUSD",1755150520663,15.10621557,206.75,206.74,40.68699332]
["bitfinex","SOLUSD",1755150520865,10.0,206.84,206.74,50.91874396]
["bitfinex","SOLUSD",1755150521071,9.51175064,207.04,206.79,9.51175064]
["bitfinex","SOLUSD",1755150521072,9.51175064,206.85,206.79,9.51175064]
["bitfinex","SOLUSD",1755150521268,9.51175064,206.85,206.74,40.68699332]
["bitfinex","SOLUSD",1755150521269,14.479812,206.83,206.82,9.51175064]
["bitfinex","SOLUSD",1755150521592,9.51175064,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1755150521760,15.10621557,206.84,206.83,4.83488855]
["bitfinex","SOLUSD",1755150521956,4.91596864,206.86,206.83,15.06663919]
["bitfinex","SOLUSD",1755150522155,15.10621557,206.85,206.84,10.23175064]
["bitfinex","SOLUSD",1755150522351,14.477018,206.88,206.84,10.23175064]
["bitfinex","SOLUSD",1755150522554,14.477018,206.88,206.85,36.54]
["bitfinex","SOLUSD",1755150522751,15.10621557,206.87,206.85,36.54]
["bitfinex","SOLUSD",1755150523054,15.10621557,206.87,206.85,46.05175064]
["bitfinex","SOLUSD",1755150523256,4.79073627,206.92,206.86,10.23175064]
["bitfinex","SOLUSD",1755150523498,4.79073627,206.92,206.85,35.82]
["bitfinex","SOLUSD",1755150523499,0.06,206.92,206.91,9.51175064]
["bitfinex","SOLUSD",1755150523683,0.06,206.92,206.91,50.16476982]
["bitfinex","SOLUSD",1755150523855,0.06,206.92,206.91,50.88476982]
["bitfinex","SOLUSD",1755150524157,24.67796621,206.92,206.85,0.72]
["bitfinex","SOLUSD",1755150524365,15.10621557,206.89,206.86,35.82]
["bitfinex","SOLUSD",1755150524562,15.10621557,206.89,206.86,36.54]
["bitfinex","SOLUSD",1755150524782,24.61796621,206.91,206.86,35.82]
["bitfinex","SOLUSD",1755150524977,24.61796621,206.91,206.87,69.52]
["bitfinex","SOLUSD",1755150525167,14.474923,206.91,206.87,69.52]
["bitfinex","SOLUSD",1755150525482,15.10621557,206.89,206.87,69.52]
["bitfinex","SOLUSD",1755150526158,15.10621557,206.9,206.87,69.52]
["bitfinex","SOLUSD",1755150526868,9.51175064,206.91,206.87,69.52]
["bitfinex","SOLUSD",1755150527077,24.61796621,206.88,206.87,69.52]
["bitfinex","SOLUSD",1755150527295,25.31796621,206.88,206.87,69.52]
["bitfinex","SOLUSD",1755150527474,25.31796621,206.88,206.87,105.32]
["bitfinex","SOLUSD",1755150528406,54.8429114,206.88,206.87,105.32]
["bitfinex","SOLUSD",1755150528607,38.8429114,206.88,206.87,105.32]
["bitfinex","SOLUSD",1755150529684,15.10621557,206.88,206.87,105.32]
["bitfinex","SOLUSD",1755150529881,41.10621557,206.88,206.87,105.32]
["bitfinex","SOLUSD",1755150530280,50.61796621,206.88,206.87,105.32]
["bitfinex","SOLUSD",1755150532092,41.10621557,206.88,206.87,105.32]
["bitfinex","SOLUSD",1755150532294,50.61796621,206.88,206.87,105.32]
["bitfinex","SOLUSD",1755150533213,41.10621557,206.88,206.87,105.32]
["bitfinex","SOLUSD",1755150534278,15.10621557,206.88,206.87,106.04]
["bitfinex","SOLUSD",1755150535376,26.0,206.91,206.87,110.87393592]
["bitfinex","SOLUSD",1755150535601,15.10621557,206.9,206.88,0.72]
["bitfinex","SOLUSD",1755150535813,15.10621557,206.9,206.89,35.78]
["bitfinex","SOLUSD",1755150536979,0.06,206.92,206.89,35.78]
["bitfinex","SOLUSD",1755150537203,0.06,206.92,206.89,36.5]
["bitfinex","SOLUSD",1755150538282,0.06,206.92,206.9,10.23175064]
["bitfinex","SOLUSD",1755150538583,0.06,206.92,206.91,36.5]
["bitfinex","SOLUSD",1755150538915,0.06,206.92,206.91,46.01175064]
["bitfinex","SOLUSD",1755150539299,0.06,206.92,206.91,36.5]
["bitfinex","SOLUSD",1755150539809,0.06,206.92,206.91,46.01175064]
["bitfinex","SOLUSD",1755150540311,0.06,206.92,206.91,36.5]
["bitfinex","SOLUSD",1755150541101,0.06,206.92,206.91,50.84476982]
["bitfinex","SOLUSD",1755150541277,0.06,206.92,206.91,46.01175064]
["bitfinex","SOLUSD",1755150541482,0.06,206.92,206.87,69.52]
["bitfinex","SOLUSD",1755150541483,15.10621557,206.88,206.87,69.52]
["bitfinex","SOLUSD",1755150541709,15.10621557,206.88,206.78,0.03]
["bitfinex","SOLUSD",1755150541710,15.10621557,206.83,206.78,0.03]
["bitfinex","SOLUSD",1755150541930,9.51175064,206.81,206.78,0.03]
["bitfinex","SOLUSD",1755150542081,24.61796621,206.81,206.8,70.53]
["bitfinex","SOLUSD",1755150542283,28.83665617,206.81,206.8,70.53]
["bitfinex","SOLUSD",1755150542980,15.10621557,206.79,206.78,0.03]
["bitfinex","SOLUSD",1755150543285,25.10621557,206.75,206.74,0.03]
["bitfinex","SOLUSD",1755150543486,38.83321243,206.75,206.74,70.53]
["bitfinex","SOLUSD",1755150543686,15.10621557,206.75,206.74,70.53]
["bitfinex","SOLUSD",1755150544125,26.0,206.77,206.74,80.71175064]
["bitfinex","SOLUSD",1755150544414,26.0,206.77,206.75,0.67]
["bitfinex","SOLUSD",1755150544793,26.0,206.77,206.75,10.18175064]
["bitfinex","SOLUSD",1755150545015,26.0,206.77,206.76,34.76]
["bitfinex","SOLUSD",1755150545214,51.30796621,206.77,206.76,70.54]
["bitfinex","SOLUSD",1755150545520,54.1429526,206.77,206.76,70.54]
["bitfinex","SOLUSD",1755150545815,50.61796621,206.77,206.76,70.54]
["bitfinex","SOLUSD",1755150546818,54.14179296,206.77,206.76,70.54]
["bitfinex","SOLUSD",1755150547225,68.62719896,206.77,206.76,70.54]
["bitfinex","SOLUSD",1755150547392,54.14179296,206.77,206.76,70.54]
["bitfinex","SOLUSD",1755150547726,79.31999696,206.77,206.76,34.76]
["bitfinex","SOLUSD",1755150547891,79.31999696,206.77,206.74,34.77]
["bitfinex","SOLUSD",1755150548219,18.63004232,206.76,206.75,4.83675937]
["bitfinex","SOLUSD",1755150548522,41.10621557,206.75,206.74,34.77]
["bitfinex","SOLUSD",1755150548702,15.10621557,206.75,206.74,34.77]
["bitfinex","SOLUSD",1755150549284,24.61796621,206.75,206.74,70.55]
["bitfinex","SOLUSD",1755150550312,25.30796621,206.75,206.74,70.55]
["bitfinex","SOLUSD",1755150550621,28.82483834,206.75,206.74,70.55]
["bitfinex","SOLUSD",1755150551119,54.82483834,206.75,206.74,70.55]
["bitfinex","SOLUSD",1755150551304,38.82483834,206.75,206.74,70.55]
["bitfinex","SOLUSD",1755150551817,38.82483834,206.75,206.72,0.03]
["bitfinex","SOLUSD",1755150551818,51.10621557,206.73,206.72,0.03]
["bitfinex","SOLUSD",1755150552006,64.13483834,206.73,206.72,34.79]
["bitfinex","SOLUSD",1755150552192,64.82483834,206.73,206.72,34.79]
["bitfinex","SOLUSD",1755150552616,79.31584234,206.73,206.72,34.79]
["bitfinex","SOLUSD",1755150553030,79.31584234,206.73,206.72,70.57]
["bitfinex","SOLUSD",1755150557044,88.82759298,206.73,206.72,70.57]
["bitfinex","SOLUSD",1755150557225,81.83485919,206.73,206.72,70.57]
["bitfinex","SOLUSD",1755150559310,79.31584234,206.73,206.72,70.57]
["bitfinex","SOLUSD",1755150561427,33.1140917,206.73,206.72,71.24]
["bitfinex","SOLUSD",1755150561623,15.10621557,206.73,206.72,76.0774613]
["bitfinex","SOLUSD",1755150561820,10.0,206.82,206.72,85.58921194]
["bitfinex","SOLUSD",1755150562019,14.486805,206.76,206.75,9.51175064]
["bitfinex","SOLUSD",1755150562242,26.0,206.78,206.75,36.45]
["bitfinex","SOLUSD",1755150562416,10.0,206.82,206.76,0.67]
["bitfinex","SOLUSD",1755150562616,10.0,206.82,206.77,35.78]
["bitfinex","SOLUSD",1755150562617,14.483308,206.79,206.77,35.78]
["bitfinex","SOLUSD",1755150562922,15.10621557,206.78,206.77,35.78]
["bitfinex","SOLUSD",1755150563322,15.10621557,206.78,206.77,40.61629153]
["bitfinex","SOLUSD",1755150563528,15.10621557,206.78,206.77,41.28629153]
["bitfinex","SOLUSD",1755150563745,14.482609,206.8,206.77,50.79804217]
["bitfinex","SOLUSD",1755150563943,9.51175064,206.81,206.78,0.67]
["bitfinex","SOLUSD",1755150564121,15.10621557,206.78,206.77,4.83629153]
["bitfinex","SOLUSD",1755150564321,15.10621557,206.78,206.77,40.59629153]
["bitfinex","SOLUSD",1755150564539,9.51175064,206.79,206.77,36.43]
["bitfinex","SOLUSD",1755150564745,9.51175064,206.78,206.77,35.76]
["bitfinex","SOLUSD",1755150565042,24.61796621,206.78,206.77,35.76]
["bitfinex","SOLUSD",1755150566120,15.10621557,206.78,206.77,36.43]
["bitfinex","SOLUSD",1755150566822,15.10621557,206.78,206.77,41.26629153]
["bitfinex","SOLUSD",1755150567225,15.10621557,206.78,206.77,36.43]
["bitfinex","SOLUSD",1755150567426,15.10621557,206.78,206.77,41.26629153]
["bitfinex","SOLUSD",1755150567632,15.10621557,206.85,206.77,50.77804217]
["bitfinex","SOLUSD",1755150567938,15.10621557,206.82,206.78,0.67]
["bitfinex","SOLUSD",1755150568137,15.10621557,206.82,206.79,36.43]
["bitfinex","SOLUSD",1755150568326,15.10621557,206.82,206.8,0.67]
["bitfinex","SOLUSD",1755150568539,9.51175064,206.88,206.81,45.27175064]
["bitfinex","SOLUSD",1755150568744,15.10621557,206.86,206.82,0.67]
["bitfinex","SOLUSD",1755150568921,15.10621557,206.86,206.83,36.43]
["bitfinex","SOLUSD",1755150569130,15.10621557,206.88,206.84,5.50464536]
["bitfinex","SOLUSD",1755150569464,14.478415,206.86,206.85,36.43]
["bitfinex","SOLUSD",1755150569617,0.06,206.92,206.85,36.43]
["bitfinex","SOLUSD",1755150569823,55.58183657,206.9,206.86,0.67]
["bitfinex","SOLUSD",1755150570048,65.09358721,206.9,206.87,36.43]
["bitfinex","SOLUSD",1755150570351,0.06,206.91,206.88,0.67]
["bitfinex","SOLUSD",1755150570644,9.51175064,206.9,206.89,35.76]
["bitfinex","SOLUSD",1755150572344,54.13224285,206.9,206.89,35.76]
["bitfinex","SOLUSD",1755150572528,54.83224285,206.9,206.89,35.76]
["bitfinex","SOLUSD",1755150572927,28.83224285,206.9,206.89,35.76]
["bitfinex","SOLUSD",1755150573417,28.83224285,206.9,206.79,0.69]
["bitfinex","SOLUSD",1755150573418,15.10621557,206.87,206.79,0.69]
["bitfinex","SOLUSD",1755150573624,15.10621557,206.8,206.79,0.69]
["bitfinex","SOLUSD",1755150574544,15.10621557,206.81,206.79,0.69]
["bitfinex","SOLUSD",1755150574745,15.10621557,206.81,206.8,35.74]
["bitfinex","SOLUSD",1755150574945,15.10621557,206.81,206.8,36.43]
["bitfinex","SOLUSD",1755150575536,15.10621557,206.84,206.8,50.77725805]
["bitfinex","SOLUSD",1755150575733,15.10621557,206.84,206.82,9.51175064]
["bitfinex","SOLUSD",1755150576055,9.51175064,206.87,206.83,36.43]
["bitfinex","SOLUSD",1755150576240,9.51175064,206.87,206.83,35.74]
["bitfinex","SOLUSD",1755150576560,23.99016564,206.87,206.84,0.69]
["bitfinex","SOLUSD",1755150577059,24.61796621,206.85,206.83,35.74]
["bitfinex","SOLUSD",1755150577363,15.10621557,206.83,206.78,0.69]
["bitfinex","SOLUSD",1755150577538,15.10621557,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150577731,24.61796621,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150577930,28.83446955,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150578153,42.61987555,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150578329,39.10337221,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150578536,43.32048205,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150579070,43.32034541,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150580843,42.62034541,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150581530,33.10859477,206.8,206.79,36.41]
["bitfinex","SOLUSD",1755150581850,39.10337221,206.8,206.79,36.41]
["bitfinex","SOLUSD",1755150582056,42.62627118,206.8,206.79,36.41]
["bitfinex","SOLUSD",1755150582259,42.62627118,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150582560,33.11452054,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150582744,43.32627118,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150582941,69.32627118,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150583165,43.32627118,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150584152,122.42627118,206.8,206.79,35.72]
["bitfinex","SOLUSD",1755150584837,122.42627118,206.8,206.72,34.79]
["bitfinex","SOLUSD",1755150585037,50.61796621,206.73,206.72,34.79]
["bitfinex","SOLUSD",1755150585257,54.14086518,206.73,206.72,34.79]
["bitfinex","SOLUSD",1755150585444,28.14086518,206.73,206.72,34.79]
["bitfinex","SOLUSD",1755150585656,28.84086518,206.73,206.72,34.79]
["bitfinex","SOLUSD",1755150586157,28.84086518,206.73,206.72,70.51]
["bitfinex","SOLUSD",1755150586359,28.14086518,206.73,206.72,70.51]
["bitfinex","SOLUSD",1755150586742,42.63186918,206.73,206.72,70.51]
["bitfinex","SOLUSD",1755150587570,15.10621557,206.7,206.69,0.03]
["bitfinex","SOLUSD",1755150587742,28.14332956,206.7,206.69,34.79]
["bitfinex","SOLUSD",1755150588462,42.63573256,206.7,206.69,34.79]
["bitfinex","SOLUSD",1755150588668,47.9489271,206.7,206.69,70.51]
["bitfinex","SOLUSD",1755150589861,10.0,206.69,206.67,34.79]
["bitfinex","SOLUSD",1755150590066,28.14332956,206.68,206.67,0.03]
["bitfinex","SOLUSD",1755150590373,28.84332956,206.68,206.67,34.81]
["bitfinex","SOLUSD",1755150591158,28.14332956,206.68,206.67,34.81]
["bitfinex","SOLUSD",1755150591451,28.14332956,206.68,206.67,70.53]
["bitfinex","SOLUSD",1755150593848,54.14332956,206.68,206.67,70.53]
["bitfinex","SOLUSD",1755150594050,28.14332956,206.68,206.67,70.53]
["bitfinex","SOLUSD",1755150594573,54.14332956,206.68,206.67,70.53]
["bitfinex","SOLUSD",1755150594974,28.14332956,206.68,206.67,70.53]
["bitfinex","SOLUSD",1755150595280,24.61796621,206.68,206.67,70.53]
["bitfinex","SOLUSD",1755150595446,28.13362045,206.68,206.67,34.81]
["bitfinex","SOLUSD",1755150595650,28.13362045,206.68,206.67,70.53]
["bitfinex","SOLUSD",1755150597255,38.83362045,206.68,206.67,70.53]
["bitfinex","SOLUSD",1755150597451,38.83362045,206.68,206.67,34.78]
["bitfinex","SOLUSD",1755150597646,15.10621557,206.66,206.65,0.03]
["bitfinex","SOLUSD",1755150597847,28.13362045,206.66,206.65,34.81]
["bitfinex","SOLUSD",1755150598075,28.83362045,206.66,206.65,34.81]
["bitfinex","SOLUSD",1755150598591,42.63162745,206.66,206.65,34.81]
["bitfinex","SOLUSD",1755150598874,42.63162745,206.66,206.65,70.53]
["bitfinex","SOLUSD",1755150599770,33.11987681,206.66,206.65,70.53]
["bitfinex","SOLUSD",1755150599993,42.62719849,206.66,206.65,70.53]
["bitfinex","SOLUSD",1755150600355,42.62719849,206.66,206.63,0.03]
["bitfinex","SOLUSD",1755150600356,15.10621557,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755150600557,24.61796621,206.64,206.63,34.81]
["bitfinex","SOLUSD",1755150600761,24.61796621,206.64,206.63,35.47]
["bitfinex","SOLUSD",1755150601061,24.61796621,206.64,206.63,34.81]
["bitfinex","SOLUSD",1755150601269,15.10621557,206.64,206.63,35.47]
["bitfinex","SOLUSD",1755150601480,24.61796621,206.64,206.63,35.47]
["bitfinex","SOLUSD",1755150601777,24.61796621,206.64,206.63,70.53]
["bitfinex","SOLUSD",1755150602871,25.10621557,206.63,206.61,0.03]
["bitfinex","SOLUSD",1755150603068,25.28796621,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755150603576,24.61796621,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755150604492,15.10621557,206.62,206.61,36.41]
["bitfinex","SOLUSD",1755150604783,24.61796621,206.62,206.61,36.41]
["bitfinex","SOLUSD",1755150604966,24.61796621,206.62,206.61,71.21]
["bitfinex","SOLUSD",1755150605289,14.495204,206.68,206.61,80.72175064]
["bitfinex","SOLUSD",1755150605579,13.335204,206.68,206.67,9.51175064]
["bitfinex","SOLUSD",1755150605886,30.91543476,206.72,206.67,50.07035992]
["bitfinex","SOLUSD",1755150606055,26.0,206.72,206.69,9.51175064]
["bitfinex","SOLUSD",1755150606454,0.06,206.73,206.69,9.51175064]
["bitfinex","SOLUSD",1755150606670,0.06,206.73,206.68,9.51175064]
["bitfinex","SOLUSD",1755150607177,0.06,206.73,206.69,9.51175064]
["bitfinex","SOLUSD",1755150607361,0.06,206.73,206.72,9.51175064]
["bitfinex","SOLUSD",1755150607566,4.77711511,206.75,206.73,4.8372273]
["bitfinex","SOLUSD",1755150607794,4.77711511,206.75,206.74,9.51175064]
["bitfinex","SOLUSD",1755150607957,0.06,206.76,206.74,9.51175064]
["bitfinex","SOLUSD",1755150608155,0.06,206.76,206.75,35.72]
["bitfinex","SOLUSD",1755150608350,0.06,206.76,206.75,45.23175064]
["bitfinex","SOLUSD",1755150608569,0.06,206.76,206.75,35.72]
["bitfinex","SOLUSD",1755150610566,41.16621557,206.76,206.75,35.72]
["bitfinex","SOLUSD",1755150610979,50.67796621,206.76,206.75,35.72]
["bitfinex","SOLUSD",1755150611792,15.10621557,206.75,206.68,14.35010621]
["bitfinex","SOLUSD",1755150612091,15.10621557,206.73,206.69,35.7]
["bitfinex","SOLUSD",1755150612256,15.10621557,206.71,206.69,35.7]
["bitfinex","SOLUSD",1755150612696,15.10621557,206.69,206.61,0.03]
["bitfinex","SOLUSD",1755150612984,9.51175064,206.66,206.62,35.7]
["bitfinex","SOLUSD",1755150613182,9.51175064,206.67,206.62,35.7]
["bitfinex","SOLUSD",1755150613383,15.10621557,206.68,206.62,35.7]
["bitfinex","SOLUSD",1755150613384,9.51175064,206.65,206.62,35.7]
["bitfinex","SOLUSD",1755150613566,15.10621557,206.65,206.62,35.7]
["bitfinex","SOLUSD",1755150613766,9.51175064,206.67,206.62,35.7]
["bitfinex","SOLUSD",1755150613983,26.0,206.67,206.65,9.51175064]
["bitfinex","SOLUSD",1755150614281,0.73,206.76,206.66,45.21175064]
["bitfinex","SOLUSD",1755150614483,15.10621557,206.7,206.68,9.51175064]
["bitfinex","SOLUSD",1755150614684,15.10621557,206.7,206.69,35.7]
["bitfinex","SOLUSD",1755150615064,15.10621557,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150616266,9.51175064,206.74,206.69,105.26]
["bitfinex","SOLUSD",1755150616470,15.10621557,206.72,206.69,105.26]
["bitfinex","SOLUSD",1755150617478,41.10621557,206.7,206.69,69.56]
["bitfinex","SOLUSD",1755150617673,41.10621557,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150618274,51.28796621,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150619087,50.61796621,206.7,206.69,69.56]
["bitfinex","SOLUSD",1755150619288,41.10621557,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150620179,50.61796621,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150620487,51.28796621,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150621086,41.10621557,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150622166,54.79159178,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150624380,44.60984114,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150624589,15.10621557,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150624896,50.61796621,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150625071,44.60914279,206.7,206.69,105.26]
["bitfinex","SOLUSD",1755150625273,15.10621557,206.7,206.69,114.77175064]
["bitfinex","SOLUSD",1755150625691,25.28796621,206.7,206.69,69.56]
["bitfinex","SOLUSD",1755150625880,19.27836283,206.7,206.69,105.4]
["bitfinex","SOLUSD",1755150626088,28.79011347,206.7,206.69,105.4]
["bitfinex","SOLUSD",1755150626613,28.79011347,206.7,206.69,69.56]
["bitfinex","SOLUSD",1755150626896,28.79011347,206.7,206.69,105.42]
["bitfinex","SOLUSD",1755150627786,28.79517613,206.7,206.69,105.42]
["bitfinex","SOLUSD",1755150628333,28.79517613,206.7,206.69,105.44]
["bitfinex","SOLUSD",1755150628613,15.10621557,206.66,206.64,0.03]
["bitfinex","SOLUSD",1755150628830,15.10621557,206.72,206.65,70.66]
["bitfinex","SOLUSD",1755150628994,15.10621557,206.69,206.65,70.66]
["bitfinex","SOLUSD",1755150629186,15.10621557,206.69,206.66,9.51175064]
["bitfinex","SOLUSD",1755150629387,9.51175064,206.74,206.67,45.43175064]
["bitfinex","SOLUSD",1755150629603,26.0,206.66,206.65,34.78]
["bitfinex","SOLUSD",1755150629923,45.28538524,206.66,206.65,70.74]
["bitfinex","SOLUSD",1755150630139,18.61538524,206.66,206.65,70.74]
["bitfinex","SOLUSD",1755150630308,0.66,206.74,206.65,80.25175064]
["bitfinex","SOLUSD",1755150630615,18.6156083,206.73,206.65,70.74]
["bitfinex","SOLUSD",1755150630830,15.10621557,206.68,206.65,70.74]
["bitfinex","SOLUSD",1755150630994,15.10621557,206.66,206.65,70.74]
["bitfinex","SOLUSD",1755150631195,15.10621557,206.72,206.65,80.25175064]
["bitfinex","SOLUSD",1755150631386,15.10621557,206.7,206.67,9.51175064]
["bitfinex","SOLUSD",1755150631589,15.10621557,206.7,206.68,45.55175064]
["bitfinex","SOLUSD",1755150631784,15.10621557,206.73,206.68,45.55175064]
["bitfinex","SOLUSD",1755150632196,15.10621557,206.74,206.69,9.51175064]
["bitfinex","SOLUSD",1755150632403,15.10621557,206.74,206.71,9.51175064]
["bitfinex","SOLUSD",1755150632612,0.06,206.75,206.72,40.8774613]
["bitfinex","SOLUSD",1755150632798,25.27796621,206.74,206.68,9.51175064]
["bitfinex","SOLUSD",1755150633141,25.27796621,206.74,206.69,36.04]
["bitfinex","SOLUSD",1755150633312,24.61796621,206.72,206.65,34.78]
["bitfinex","SOLUSD",1755150633486,15.10621557,206.7,206.66,36.04]
["bitfinex","SOLUSD",1755150633912,24.61796621,206.71,206.66,36.04]
["bitfinex","SOLUSD",1755150634145,15.10621557,206.68,206.66,36.04]
["bitfinex","SOLUSD",1755150634386,15.76621557,206.67,206.66,36.04]
["bitfinex","SOLUSD",1755150634615,15.10621557,206.66,206.65,34.78]
["bitfinex","SOLUSD",1755150634819,25.27796621,206.66,206.65,34.78]
["bitfinex","SOLUSD",1755150635125,25.27796621,206.66,206.65,70.84]
["bitfinex","SOLUSD",1755150635718,28.78190505,206.66,206.65,34.78]
["bitfinex","SOLUSD",1755150636035,41.10621557,206.63,206.62,0.03]
["bitfinex","SOLUSD",1755150636333,41.76621557,206.63,206.58,9.51175064]
["bitfinex","SOLUSD",1755150636530,41.76621557,206.62,206.54,4.84163333]
["bitfinex","SOLUSD",1755150636740,41.76621557,206.62,206.56,9.51175064]
["bitfinex","SOLUSD",1755150637032,15.10621557,206.6,206.57,36.06]
["bitfinex","SOLUSD",1755150637201,15.76621557,206.6,206.58,36.06]
["bitfinex","SOLUSD",1755150637648,15.10621557,206.6,206.58,36.06]
["bitfinex","SOLUSD",1755150638005,15.76621557,206.59,206.58,36.06]
["bitfinex","SOLUSD",1755150638202,41.10621557,206.59,206.58,36.06]
["bitfinex","SOLUSD",1755150638650,15.76621557,206.59,206.58,36.06]
["bitfinex","SOLUSD",1755150638947,15.10621557,206.55,206.52,9.51175064]
["bitfinex","SOLUSD",1755150639247,15.10621557,206.55,206.53,45.57175064]
["bitfinex","SOLUSD",1755150639536,15.10621557,206.55,206.54,36.04]
["bitfinex","SOLUSD",1755150640306,15.10621557,206.58,206.54,36.04]
["bitfinex","SOLUSD",1755150640522,15.76621557,206.58,206.54,36.04]
["bitfinex","SOLUSD",1755150640834,10.0,206.67,206.57,9.51175064]
["bitfinex","SOLUSD",1755150640835,10.17175064,206.67,206.57,9.51175064]
["bitfinex","SOLUSD",1755150641036,10.17175064,206.67,206.61,9.51175064]
["bitfinex","SOLUSD",1755150641216,24.61796621,206.65,206.62,36.04]
["bitfinex","SOLUSD",1755150641534,26.0,206.67,206.63,36.04]
["bitfinex","SOLUSD",1755150641535,25.27796621,206.64,206.63,36.04]
["bitfinex","SOLUSD",1755150641717,25.27796621,206.64,206.54,16.94581337]
["bitfinex","SOLUSD",1755150641718,15.10621557,206.63,206.59,9.51175064]
["bitfinex","SOLUSD",1755150642042,15.10621557,206.61,206.6,36.06]
["bitfinex","SOLUSD",1755150642208,25.27796621,206.61,206.6,36.06]
["bitfinex","SOLUSD",1755150642624,15.76621557,206.61,206.6,36.06]
["bitfinex","SOLUSD",1755150644415,15.10621557,206.6,206.49,4.84284953]
["bitfinex","SOLUSD",1755150644615,15.10621557,206.6,206.57,9.51175064]
["bitfinex","SOLUSD",1755150644930,15.76621557,206.63,206.58,70.84]
["bitfinex","SOLUSD",1755150645119,15.10621557,206.6,206.58,105.64]
["bitfinex","SOLUSD",1755150645532,25.27796621,206.6,206.58,105.64]
["bitfinex","SOLUSD",1755150645838,15.76621557,206.6,206.58,105.64]
["bitfinex","SOLUSD",1755150646230,9.51175064,206.61,206.58,105.64]
["bitfinex","SOLUSD",1755150646438,50.61796621,206.59,206.58,105.64]
["bitfinex","SOLUSD",1755150646613,51.27796621,206.59,206.58,105.64]
["bitfinex","SOLUSD",1755150646932,54.77571822,206.59,206.58,105.64]
["bitfinex","SOLUSD",1755150647110,54.77431971,206.59,206.58,105.64]
["bitfinex","SOLUSD",1755150648035,54.77431971,206.59,206.58,69.6]
["bitfinex","SOLUSD",1755150648237,54.77431971,206.59,206.58,105.62]
["bitfinex","SOLUSD",1755150649043,28.77431971,206.59,206.58,34.8]
["bitfinex","SOLUSD",1755150649345,51.10621557,206.55,206.53,0.03]
["bitfinex","SOLUSD",1755150649635,13.66810414,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755150650008,4.1563535,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755150650236,41.10621557,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755150650440,54.77431971,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755150650635,54.77431971,206.52,206.48,0.03]
["bitfinex","SOLUSD",1755150650826,24.61796621,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755150651027,25.27796621,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755150651540,26.55253021,206.49,206.48,36.23]
["bitfinex","SOLUSD",1755150651839,24.61796621,206.49,206.48,36.23]
["bitfinex","SOLUSD",1755150652542,15.10621557,206.49,206.48,36.23]
["bitfinex","SOLUSD",1755150653632,14.504315,206.52,206.48,36.23]
["bitfinex","SOLUSD",1755150653840,15.10621557,206.51,206.48,36.26]
["bitfinex","SOLUSD",1755150654349,15.10621557,206.51,206.48,36.23]
["bitfinex","SOLUSD",1755150654824,24.61796621,206.49,206.48,36.23]
["bitfinex","SOLUSD",1755150655027,24.61796621,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150656815,29.61333657,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150657018,30.27333657,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150657218,69.26374399,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150657430,43.26374399,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150658138,42.60374399,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150658439,24.61796621,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150658645,25.27796621,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150658947,24.61796621,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150659745,15.10621557,206.49,206.48,105.83]
["bitfinex","SOLUSD",1755150660844,25.30796621,206.49,206.48,69.63]
["bitfinex","SOLUSD",1755150661021,28.7870018,206.49,206.48,69.63]
["bitfinex","SOLUSD",1755150661346,43.2955258,206.49,206.48,69.63]
["bitfinex","SOLUSD",1755150661543,43.2955258,206.49,206.48,105.77]
["bitfinex","SOLUSD",1755150665248,33.09377516,206.49,206.48,105.77]
["bitfinex","SOLUSD",1755150665430,59.09377516,206.49,206.48,105.77]
["bitfinex","SOLUSD",1755150665748,68.6055258,206.49,206.48,105.77]
["bitfinex","SOLUSD",1755150666747,59.09377516,206.49,206.48,105.77]
["bitfinex","SOLUSD",1755150667054,68.6055258,206.49,206.48,105.77]
["bitfinex","SOLUSD",1755150667562,44.58525116,206.49,206.48,105.77]
["bitfinex","SOLUSD",1755150668050,14.506419,206.5,206.48,115.31175064]
["bitfinex","SOLUSD",1755150668234,15.10621557,206.5,206.49,9.51175064]
["bitfinex","SOLUSD",1755150668551,14.505016,206.52,206.49,9.54175064]
["bitfinex","SOLUSD",1755150668742,29.53166205,206.59,206.51,9.51175064]
["bitfinex","SOLUSD",1755150668951,15.10621557,206.55,206.52,36.14]
["bitfinex","SOLUSD",1755150669157,15.10621557,206.55,206.52,45.65175064]
["bitfinex","SOLUSD",1755150669348,15.10621557,206.55,206.52,36.14]
["bitfinex","SOLUSD",1755150669655,0.69,206.6,206.52,36.14]
["bitfinex","SOLUSD",1755150669656,9.51175064,206.63,206.54,9.51175064]
["bitfinex","SOLUSD",1755150669847,3.53709456,206.62,206.55,36.15]
["bitfinex","SOLUSD",1755150670160,15.10621557,206.59,206.55,45.63175064]
["bitfinex","SOLUSD",1755150670658,24.61796621,206.57,206.5,0.03]
["bitfinex","SOLUSD",1755150670837,3.47748454,206.56,206.5,0.03]
["bitfinex","SOLUSD",1755150671041,15.10621557,206.57,206.51,36.12]
["bitfinex","SOLUSD",1755150671240,15.10621557,206.53,206.51,36.12]
["bitfinex","SOLUSD",1755150671739,9.51175064,206.53,206.51,36.12]
["bitfinex","SOLUSD",1755150671941,24.61796621,206.53,206.51,36.12]
["bitfinex","SOLUSD",1755150672175,15.10621557,206.53,206.51,36.12]
["bitfinex","SOLUSD",1755150672676,24.61796621,206.52,206.48,69.63]
["bitfinex","SOLUSD",1755150672834,24.61796621,206.52,206.49,36.1]
["bitfinex","SOLUSD",1755150673039,24.61796621,206.5,206.48,69.63]
["bitfinex","SOLUSD",1755150673379,15.10621557,206.49,206.48,69.63]
["bitfinex","SOLUSD",1755150673582,26.0,206.5,206.49,36.06]
["bitfinex","SOLUSD",1755150673860,41.10621557,206.53,206.49,45.57175064]
["bitfinex","SOLUSD",1755150674065,14.502913,206.54,206.51,9.51175064]
["bitfinex","SOLUSD",1755150674267,15.10621557,206.53,206.52,36.06]
["bitfinex","SOLUSD",1755150674437,15.10621557,206.53,206.52,36.04]
["bitfinex","SOLUSD",1755150675934,9.51175064,206.58,206.52,45.55175064]
["bitfinex","SOLUSD",1755150676287,18.59187212,206.57,206.54,9.51175064]
["bitfinex","SOLUSD",1755150676557,15.10621557,206.54,206.48,69.63]
["bitfinex","SOLUSD",1755150676766,3.48565655,206.53,206.49,36.0]
["bitfinex","SOLUSD",1755150676954,3.48565655,206.53,206.49,45.51175064]
["bitfinex","SOLUSD",1755150677569,3.48565655,206.53,206.5,9.51175064]
["bitfinex","SOLUSD",1755150677731,3.48565655,206.53,206.51,45.51175064]
["bitfinex","SOLUSD",1755150677936,3.48565655,206.53,206.5,9.51175064]
["bitfinex","SOLUSD",1755150678130,3.48565655,206.53,206.51,35.98]
["bitfinex","SOLUSD",1755150678532,3.48565655,206.53,206.52,35.98]
["bitfinex","SOLUSD",1755150681154,0.69,206.56,206.52,35.98]
["bitfinex","SOLUSD",1755150681155,0.69,206.63,206.52,45.52175064]
["bitfinex","SOLUSD",1755150681481,3.55924338,206.62,206.59,9.51175064]
["bitfinex","SOLUSD",1755150681658,3.49924338,206.61,206.6,35.9]
["bitfinex","SOLUSD",1755150681856,18.60545895,206.61,206.6,35.9]
["bitfinex","SOLUSD",1755150682668,3.49924338,206.61,206.6,35.9]
["bitfinex","SOLUSD",1755150683163,0.03,206.62,206.6,45.44175064]
["bitfinex","SOLUSD",1755150683363,0.03,206.62,206.61,9.51175064]
["bitfinex","SOLUSD",1755150684142,0.03,206.62,206.61,14.35178742]
["bitfinex","SOLUSD",1755150684968,0.03,206.62,206.61,83.95178742]
["bitfinex","SOLUSD",1755150688074,0.06,206.73,206.68,26.0]
["bitfinex","SOLUSD",1755150688257,0.06,206.73,206.72,9.51175064]
["bitfinex","SOLUSD",1755150688576,0.06,206.73,206.72,45.27175064]
["bitfinex","SOLUSD",1755150689966,0.06,206.73,206.72,35.76]
["bitfinex","SOLUSD",1755150690183,0.06,206.73,206.72,45.27175064]
["bitfinex","SOLUSD",1755150691081,0.06,206.73,206.72,35.76]
["bitfinex","SOLUSD",1755150691287,0.71,206.73,206.72,35.76]
["bitfinex","SOLUSD",1755150691468,0.71,206.73,206.72,45.27175064]
["bitfinex","SOLUSD",1755150691663,0.06,206.73,206.72,54.78350128]
["bitfinex","SOLUSD",1755150691977,0.06,206.73,206.72,50.10921194]
["bitfinex","SOLUSD",1755150692756,0.06,206.73,206.72,45.27175064]
["bitfinex","SOLUSD",1755150692954,0.06,206.73,206.72,9.51175064]
["bitfinex","SOLUSD",1755150693185,0.71,206.73,206.7,9.51175064]
["bitfinex","SOLUSD",1755150693362,0.71,206.73,206.49,0.03]
["bitfinex","SOLUSD",1755150693363,0.06,206.73,206.72,9.51175064]
["bitfinex","SOLUSD",1755150693560,0.06,206.76,206.74,41.10621557]
["bitfinex","SOLUSD",1755150693768,0.06,206.78,206.76,10.0]
["bitfinex","SOLUSD",1755150693975,0.06,206.78,206.77,50.22804217]
["bitfinex","SOLUSD",1755150694290,0.06,206.78,206.77,14.34804217]
["bitfinex","SOLUSD",1755150694454,0.06,206.78,206.77,35.9]
["bitfinex","SOLUSD",1755150694873,0.06,206.78,206.77,45.41175064]
["bitfinex","SOLUSD",1755150695094,0.06,206.78,206.77,105.46]
["bitfinex","SOLUSD",1755150695273,0.06,206.78,206.77,114.97175064]
["bitfinex","SOLUSD",1755150695982,0.71,206.78,206.77,105.46]
["bitfinex","SOLUSD",1755150696292,25.32796621,206.78,206.77,69.56]
["bitfinex","SOLUSD",1755150696587,0.71,206.78,206.77,34.78]
["bitfinex","SOLUSD",1755150696794,0.71,206.78,206.77,44.29175064]
["bitfinex","SOLUSD",1755150697180,0.71,206.78,206.77,34.78]
["bitfinex","SOLUSD",1755150697578,0.71,206.78,206.77,70.7]
["bitfinex","SOLUSD",1755150698258,0.71,206.78,206.77,45.43175064]
["bitfinex","SOLUSD",1755150698259,0.06,206.78,206.77,45.43175064]
["bitfinex","SOLUSD",1755150698958,1e-08,206.78,206.77,45.43175064]
["bitfinex","SOLUSD",1755150699762,1e-08,206.78,206.77,50.26804217]
["bitfinex","SOLUSD",1755150703168,0.06,206.8,206.79,9.51175064]
["bitfinex","SOLUSD",1755150703389,0.06,206.8,206.79,45.35175064]
["bitfinex","SOLUSD",1755150704392,0.06,206.8,206.79,50.18757442]
["bitfinex","SOLUSD",1755150704898,0.71,206.8,206.78,9.51175064]
["bitfinex","SOLUSD",1755150705084,36.22175064,206.8,206.79,69.52]
["bitfinex","SOLUSD",1755150705390,26.71,206.8,206.79,70.6]
["bitfinex","SOLUSD",1755150706798,41.81621557,206.8,206.79,70.6]
["bitfinex","SOLUSD",1755150707784,54.78753235,206.8,206.79,34.76]
["bitfinex","SOLUSD",1755150707985,54.78753235,206.8,206.63,0.03]
["bitfinex","SOLUSD",1755150707986,26.0,206.76,206.67,9.51175064]
["bitfinex","SOLUSD",1755150708310,9.51175064,206.72,206.68,35.84]
["bitfinex","SOLUSD",1755150708504,0.06,206.8,206.69,9.51175064]
["bitfinex","SOLUSD",1755150708681,0.65,206.74,206.7,35.84]
["bitfinex","SOLUSD",1755150708998,9.51175064,206.72,206.71,35.84]
["bitfinex","SOLUSD",1755150709223,10.16175064,206.72,206.71,35.82]
["bitfinex","SOLUSD",1755150709498,10.16175064,206.72,206.71,35.85]
["bitfinex","SOLUSD",1755150709796,0.65,206.72,206.71,35.85]
["bitfinex","SOLUSD",1755150710101,26.65,206.72,206.71,35.85]
["bitfinex","SOLUSD",1755150710313,51.26796621,206.72,206.71,0.03]
["bitfinex","SOLUSD",1755150710604,15.10621557,206.67,206.63,0.03]
["bitfinex","SOLUSD",1755150710802,10.16175064,206.66,206.64,35.82]
["bitfinex","SOLUSD",1755150711105,0.65,206.65,206.64,35.82]
["bitfinex","SOLUSD",1755150711403,54.73718716,206.65,206.64,35.82]
["bitfinex","SOLUSD",1755150714713,54.73718716,206.65,206.63,0.03]
["bitfinex","SOLUSD",1755150714714,15.10621557,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755150714887,26.0,206.57,206.5,9.51175064]
["bitfinex","SOLUSD",1755150715092,36.16175064,206.57,206.56,34.78]
["bitfinex","SOLUSD",1755150715291,0.65,206.57,206.56,34.78]
["bitfinex","SOLUSD",1755150715693,36.16175064,206.57,206.56,34.78]
["bitfinex","SOLUSD",1755150715903,26.65,206.57,206.56,70.56]
["bitfinex","SOLUSD",1755150716104,36.16175064,206.57,206.56,70.56]
["bitfinex","SOLUSD",1755150716610,0.65,206.64,206.56,80.13175064]
["bitfinex","SOLUSD",1755150716815,15.10621557,206.63,206.59,9.51175064]
["bitfinex","SOLUSD",1755150717114,26.0,206.61,206.6,35.78]
["bitfinex","SOLUSD",1755150717915,15.75621557,206.63,206.6,35.78]
["bitfinex","SOLUSD",1755150718283,0.65,206.63,206.6,35.78]
["bitfinex","SOLUSD",1755150718508,10.16175064,206.63,206.6,35.78]
["bitfinex","SOLUSD",1755150718799,0.65,206.63,206.6,35.78]
["bitfinex","SOLUSD",1755150719409,26.0,206.61,206.6,35.78]
["bitfinex","SOLUSD",1755150719608,15.10621557,206.6,206.56,34.78]
["bitfinex","SOLUSD",1755150719812,9.51175064,206.57,206.56,34.78]
["bitfinex","SOLUSD",1755150720109,10.16175064,206.57,206.56,70.54]
["bitfinex","SOLUSD",1755150720310,28.74901084,206.57,206.56,70.54]
["bitfinex","SOLUSD",1755150721512,39.64279527,206.57,206.56,70.54]
["bitfinex","SOLUSD",1755150722813,24.61796621,206.63,206.56,80.05175064]
["bitfinex","SOLUSD",1755150723108,3.48421889,206.62,206.57,9.51175064]
["bitfinex","SOLUSD",1755150723413,26.0,206.59,206.56,70.54]
["bitfinex","SOLUSD",1755150723583,26.0,206.58,206.56,70.54]
["bitfinex","SOLUSD",1755150724087,10.17175064,206.57,206.56,34.78]
["bitfinex","SOLUSD",1755150724307,10.17175064,206.57,206.56,70.56]
["bitfinex","SOLUSD",1755150724711,10.17175064,206.57,206.56,34.78]
["bitfinex","SOLUSD",1755150724909,10.17175064,206.57,206.56,70.56]
["bitfinex","SOLUSD",1755150725291,25.27796621,206.57,206.56,70.56]
["bitfinex","SOLUSD",1755150725611,28.7656875,206.57,206.56,70.56]
["bitfinex","SOLUSD",1755150726193,26.0,206.54,206.51,34.78]
["bitfinex","SOLUSD",1755150726395,9.51175064,206.52,206.51,34.78]
["bitfinex","SOLUSD",1755150726613,35.51175064,206.54,206.51,34.78]
["bitfinex","SOLUSD",1755150726919,25.27796621,206.52,206.51,34.78]
["bitfinex","SOLUSD",1755150727089,28.7665653,206.52,206.51,34.78]
["bitfinex","SOLUSD",1755150727482,28.7665653,206.52,206.51,34.8]
["bitfinex","SOLUSD",1755150728005,24.61796621,206.53,206.51,34.8]
["bitfinex","SOLUSD",1755150728213,51.27796621,206.52,206.51,34.8]
["bitfinex","SOLUSD",1755150728597,79.1,206.61,206.51,34.8]
["bitfinex","SOLUSD",1755150728906,15.10621557,206.55,206.52,35.78]
["bitfinex","SOLUSD",1755150729115,26.0,206.53,206.52,35.78]
["bitfinex","SOLUSD",1755150729294,26.0,206.53,206.51,34.8]
["bitfinex","SOLUSD",1755150729295,15.10621557,206.52,206.51,34.8]
["bitfinex","SOLUSD",1755150729497,25.27796621,206.52,206.51,70.58]
["bitfinex","SOLUSD",1755150730089,28.76665135,206.52,206.49,0.03]
["bitfinex","SOLUSD",1755150730321,9.51175064,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755150730520,25.27796621,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755150730816,41.10621557,206.5,206.49,0.03]
["bitfinex","SOLUSD",1755150731515,41.10621557,206.5,206.49,35.87]
["bitfinex","SOLUSD",1755150731908,9.51175064,206.51,206.49,35.87]
["bitfinex","SOLUSD",1755150732225,15.76621557,206.5,206.49,35.87]
["bitfinex","SOLUSD",1755150732597,15.10621557,206.5,206.49,35.87]
["bitfinex","SOLUSD",1755150732919,25.27796621,206.5,206.49,35.87]
["bitfinex","SOLUSD",1755150733135,15.76621557,206.5,206.49,35.87]
["bitfinex","SOLUSD",1755150733425,133.4,206.59,206.49,35.87]
["bitfinex","SOLUSD",1755150733629,41.10621557,206.5,206.49,35.87]
["bitfinex","SOLUSD",1755150733831,41.76621557,206.5,206.49,35.87]
["bitfinex","SOLUSD",1755150734346,41.10621557,206.5,206.49,35.87]
["bitfinex","SOLUSD",1755150735016,26.0,206.53,206.49,114.98175064]
["bitfinex","SOLUSD",1755150735215,41.10621557,206.5,206.49,69.63]
["bitfinex","SOLUSD",1755150735514,120.86621557,206.5,206.49,105.47]
["bitfinex","SOLUSD",1755150736830,105.1,206.5,206.49,105.47]
["bitfinex","SOLUSD",1755150737625,15.10621557,206.55,206.49,119.88460017]
["bitfinex","SOLUSD",1755150737810,15.10621557,206.55,206.51,9.51175064]
["bitfinex","SOLUSD",1755150738126,41.10621557,206.53,206.52,35.82]
["bitfinex","SOLUSD",1755150738515,41.76621557,206.53,206.52,35.82]
["bitfinex","SOLUSD",1755150738713,51.27796621,206.53,206.52,35.82]
["bitfinex","SOLUSD",1755150739020,41.10621557,206.5,206.49,69.63]
["bitfinex","SOLUSD",1755150739219,51.27796621,206.5,206.49,105.45]
["bitfinex","SOLUSD",1755150739828,15.10621557,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755150740130,25.27796621,206.49,206.48,34.83]
["bitfinex","SOLUSD",1755150740436,104.37796621,206.49,206.48,34.83]
["bitfinex","SOLUSD",1755150740833,94.86621557,206.49,206.48,34.83]
["bitfinex","SOLUSD",1755150741027,104.37796621,206.49,206.48,70.65]
["bitfinex","SOLUSD",1755150741531,104.37796621,206.49,206.48,34.83]
["bitfinex","SOLUSD",1755150741708,107.85806162,206.49,206.48,70.65]
["bitfinex","SOLUSD",1755150742526,97.68631098,206.49,206.48,70.65]
["bitfinex","SOLUSD",1755150742733,94.20621557,206.49,206.48,70.65]
["bitfinex","SOLUSD",1755150743126,26.0,206.49,206.48,70.65]
["bitfinex","SOLUSD",1755150743322,41.10621557,206.49,206.48,70.65]
["bitfinex","SOLUSD",1755150743538,41.10621557,206.49,206.47,0.03]
["bitfinex","SOLUSD",1755150743539,54.7574083,206.49,206.47,0.03]
["bitfinex","SOLUSD",1755150743856,15.10621557,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755150744154,15.10621557,206.45,206.43,0.03]
["bitfinex","SOLUSD",1755150744155,28.75719666,206.45,206.43,0.03]
["bitfinex","SOLUSD",1755150744311,24.61796621,206.42,206.35,0.2]
["bitfinex","SOLUSD",1755150744516,41.10621557,206.41,206.35,0.2]
["bitfinex","SOLUSD",1755150744740,50.61796621,206.36,206.35,0.2]
["bitfinex","SOLUSD",1755150745135,25.27796621,206.36,206.35,35.02]
["bitfinex","SOLUSD",1755150745522,28.7564057,206.36,206.35,71.52]
["bitfinex","SOLUSD",1755150745744,25.27796621,206.36,206.35,71.52]
["bitfinex","SOLUSD",1755150745925,28.75785866,206.36,206.35,35.02]
["bitfinex","SOLUSD",1755150746235,28.75785866,206.36,206.35,71.52]
["bitfinex","SOLUSD",1755150747912,28.09785866,206.36,206.35,71.52]
["bitfinex","SOLUSD",1755150748237,28.75785866,206.36,206.35,71.52]
["bitfinex","SOLUSD",1755150748755,28.75785866,206.36,206.32,35.02]
["bitfinex","SOLUSD",1755150748756,41.10621557,206.33,206.32,35.02]
["bitfinex","SOLUSD",1755150748954,54.09785866,206.33,206.32,69.84]
["bitfinex","SOLUSD",1755150749110,54.75785866,206.33,206.32,69.84]
["bitfinex","SOLUSD",1755150749442,59.161608,206.33,206.32,69.84]
["bitfinex","SOLUSD",1755150749642,41.10621557,206.29,206.27,0.2]
["bitfinex","SOLUSD",1755150749840,13.65164309,206.28,206.27,0.2]
["bitfinex","SOLUSD",1755150750164,3.47989245,206.28,206.27,36.68]
["bitfinex","SOLUSD",1755150750447,26.0,206.29,206.27,46.86175064]
["bitfinex","SOLUSD",1755150750626,3.47989245,206.28,206.27,41.52801473]
["bitfinex","SOLUSD",1755150750822,28.09785866,206.34,206.27,46.19175064]
["bitfinex","SOLUSD",1755150751030,15.10621557,206.28,206.27,36.68]
["bitfinex","SOLUSD",1755150751243,18.58610802,206.28,206.27,36.68]
["bitfinex","SOLUSD",1755150751456,3.47989245,206.28,206.27,36.68]
["bitfinex","SOLUSD",1755150751775,29.47989245,206.28,206.27,46.86175064]
["bitfinex","SOLUSD",1755150752120,29.47989245,206.28,206.27,36.68]
["bitfinex","SOLUSD",1755150752321,44.58610802,206.28,206.27,36.68]
["bitfinex","SOLUSD",1755150752843,3.47989245,206.28,206.27,46.86175064]
["bitfinex","SOLUSD",1755150753221,3.47989245,206.28,206.27,51.70976537]
["bitfinex","SOLUSD",1755150753725,3.47989245,206.28,206.27,46.86175064]
["bitfinex","SOLUSD",1755150754043,3.47989245,206.28,206.27,36.68]
["bitfinex","SOLUSD",1755150754246,18.58610802,206.28,206.27,36.6]
["bitfinex","SOLUSD",1755150754540,3.47989245,206.28,206.27,36.6]
["bitfinex","SOLUSD",1755150754914,3.47989245,206.28,206.27,81.62175064]
["bitfinex","SOLUSD",1755150755130,3.47989245,206.28,206.27,121.30976537]
["bitfinex","SOLUSD",1755150756146,15.10621557,206.36,206.27,121.30976537]
["bitfinex","SOLUSD",1755150756336,3.49872035,206.35,206.28,0.67]
["bitfinex","SOLUSD",1755150756524,3.22771017,206.4,206.28,0.67]
["bitfinex","SOLUSD",1755150756525,3.49872035,206.34,206.28,0.67]
["bitfinex","SOLUSD",1755150756728,3.49872035,206.33,206.28,0.67]
["bitfinex","SOLUSD",1755150756953,3.49872035,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1755150757143,15.10621557,206.41,206.3,36.99]
["bitfinex","SOLUSD",1755150757452,10.0,206.54,206.3,36.99]
["bitfinex","SOLUSD",1755150757453,3.50289936,206.4,206.31,0.67]
["bitfinex","SOLUSD",1755150757656,3.50384233,206.39,206.31,0.67]
["bitfinex","SOLUSD",1755150757949,3.50384233,206.38,206.31,0.67]
["bitfinex","SOLUSD",1755150758155,3.50384233,206.37,206.35,9.51175064]
["bitfinex","SOLUSD",1755150758346,26.0,206.38,206.36,36.3]
["bitfinex","SOLUSD",1755150758545,3.50504905,206.37,206.36,9.51175064]
["bitfinex","SOLUSD",1755150758759,3.50504905,206.37,206.36,45.81175064]
["bitfinex","SOLUSD",1755150759131,3.50504905,206.37,206.36,36.3]
["bitfinex","SOLUSD",1755150759327,4.21504905,206.37,206.28,4.84772306]
["bitfinex","SOLUSD",1755150759550,9.51175064,206.35,206.27,35.71]
["bitfinex","SOLUSD",1755150759756,3.50504905,206.34,206.3,9.51175064]
["bitfinex","SOLUSD",1755150759932,3.50504905,206.33,206.3,0.67]
["bitfinex","SOLUSD",1755150760127,3.50504905,206.32,206.3,9.51175064]
["bitfinex","SOLUSD",1755150760433,10.22175064,206.36,206.3,9.51175064]
["bitfinex","SOLUSD",1755150760434,3.50504905,206.31,206.3,9.51175064]
["bitfinex","SOLUSD",1755150760755,3.50504905,206.31,206.3,45.91175064]
["bitfinex","SOLUSD",1755150761129,26.0,206.35,206.3,45.91175064]
["bitfinex","SOLUSD",1755150761375,3.48289656,206.34,206.31,0.67]
["bitfinex","SOLUSD",1755150761535,26.0,206.39,206.33,9.51175064]
["bitfinex","SOLUSD",1755150761872,26.0,206.39,206.34,36.36]
["bitfinex","SOLUSD",1755150761873,26.0,206.37,206.34,36.36]
["bitfinex","SOLUSD",1755150762070,24.61796621,206.35,206.34,36.36]
["bitfinex","SOLUSD",1755150762274,28.80896028,206.35,206.34,36.36]
["bitfinex","SOLUSD",1755150762634,28.80896028,206.35,206.28,14.35929657]
["bitfinex","SOLUSD",1755150762854,3.48099407,206.34,206.29,9.51175064]
["bitfinex","SOLUSD",1755150763074,3.48099407,206.33,206.3,36.34]
["bitfinex","SOLUSD",1755150763265,3.48099407,206.32,206.3,36.34]
["bitfinex","SOLUSD",1755150763451,15.81621557,206.35,206.3,36.34]
["bitfinex","SOLUSD",1755150763780,3.47401247,206.34,206.3,36.34]
["bitfinex","SOLUSD",1755150763981,3.47401247,206.34,206.3,45.85175064]
["bitfinex","SOLUSD",1755150764178,3.47401247,206.34,206.31,9.51175064]
["bitfinex","SOLUSD",1755150764351,3.47401247,206.34,206.3,41.85728701]
["bitfinex","SOLUSD",1755150764352,3.47401247,206.34,206.33,9.51175064]
["bitfinex","SOLUSD",1755150764552,15.10621557,206.4,206.33,9.51175064]
["bitfinex","SOLUSD",1755150764751,15.10621557,206.4,206.32,0.67]
["bitfinex","SOLUSD",1755150764752,26.0,206.37,206.34,45.81175064]
["bitfinex","SOLUSD",1755150764970,3.48685146,206.36,206.35,74.5261352]
["bitfinex","SOLUSD",1755150765149,0.71,206.41,206.35,84.70788584]
["bitfinex","SOLUSD",1755150765485,3.48990324,206.4,206.36,9.51175064]
["bitfinex","SOLUSD",1755150765691,3.48990324,206.4,206.37,9.51175064]
["bitfinex","SOLUSD",1755150765987,29.48990324,206.4,206.38,36.26]
["bitfinex","SOLUSD",1755150766188,26.0,206.4,206.38,36.26]
["bitfinex","SOLUSD",1755150766557,4.20187594,206.39,206.38,36.26]
["bitfinex","SOLUSD",1755150766866,4.20187594,206.39,206.35,69.68]
["bitfinex","SOLUSD",1755150766867,19.30809151,206.39,206.35,69.68]
["bitfinex","SOLUSD",1755150767064,3.49245284,206.38,206.36,36.24]
["bitfinex","SOLUSD",1755150767260,0.71,206.39,206.36,36.24]
["bitfinex","SOLUSD",1755150767461,3.49360231,206.38,206.36,36.24]
["bitfinex","SOLUSD",1755150767744,4.20360231,206.38,206.36,36.24]
["bitfinex","SOLUSD",1755150767949,0.71,206.37,206.36,36.24]
["bitfinex","SOLUSD",1755150768170,4.20363202,206.37,206.36,36.24]
["bitfinex","SOLUSD",1755150768370,30.20363202,206.37,206.36,36.24]
["bitfinex","SOLUSD",1755150768573,26.0,206.4,206.36,45.75175064]
["bitfinex","SOLUSD",1755150768757,29.49664261,206.39,206.36,50.59764081]
["bitfinex","SOLUSD",1755150768965,26.0,206.39,206.36,50.59764081]
["bitfinex","SOLUSD",1755150769276,26.0,206.39,206.37,9.51175064]
["bitfinex","SOLUSD",1755150769480,0.71,206.47,206.38,9.51175064]
["bitfinex","SOLUSD",1755150769785,0.71,206.47,206.37,0.67]
["bitfinex","SOLUSD",1755150769786,3.49782189,206.46,206.42,9.51175064]
["bitfinex","SOLUSD",1755150769955,4.20782189,206.46,206.43,36.18]
["bitfinex","SOLUSD",1755150770157,3.49782189,206.45,206.43,36.18]
["bitfinex","SOLUSD",1755150770359,29.49782189,206.45,206.43,36.18]
["bitfinex","SOLUSD",1755150770567,3.55782189,206.44,206.43,36.18]
["bitfinex","SOLUSD",1755150770767,0.06,206.44,206.43,36.18]
["bitfinex","SOLUSD",1755150771084,3.55782189,206.44,206.43,36.18]
["bitfinex","SOLUSD",1755150771981,26.0,206.4,206.35,69.68]
["bitfinex","SOLUSD",1755150772165,26.0,206.4,206.36,36.12]
["bitfinex","SOLUSD",1755150772360,26.0,206.4,206.36,45.63175064]
["bitfinex","SOLUSD",1755150772769,26.0,206.4,206.36,36.12]
["bitfinex","SOLUSD",1755150773077,13.72491499,206.39,206.35,69.68]
["bitfinex","SOLUSD",1755150773282,13.72547464,206.38,206.36,36.1]
["bitfinex","SOLUSD",1755150773486,26.0,206.38,206.36,36.1]
["bitfinex","SOLUSD",1755150773783,0.77,206.44,206.37,9.51175064]
["bitfinex","SOLUSD",1755150773988,0.06,206.44,206.42,9.51175064]
["bitfinex","SOLUSD",1755150774181,0.06,206.44,206.43,36.08]
["bitfinex","SOLUSD",1755150774654,0.06,206.44,206.43,46.26175064]
["bitfinex","SOLUSD",1755150774854,1e-08,206.44,206.43,46.26175064]
["bitfinex","SOLUSD",1755150775252,0.06,206.46,206.43,46.26175064]
["bitfinex","SOLUSD",1755150775253,1e-08,206.46,206.43,46.26175064]
["bitfinex","SOLUSD",1755150775453,0.71,206.62,206.45,9.51175064]
["bitfinex","SOLUSD",1755150775677,3.50832736,206.61,206.58,9.51175064]
["bitfinex","SOLUSD",1755150775878,0.71,206.6,206.59,70.9]
["bitfinex","SOLUSD",1755150776081,4.21832736,206.6,206.59,70.9]
["bitfinex","SOLUSD",1755150776394,3.50832736,206.6,206.59,70.9]
["bitfinex","SOLUSD",1755150776578,0.06,206.63,206.59,70.9]
["bitfinex","SOLUSD",1755150776579,0.77,206.63,206.59,70.9]
["bitfinex","SOLUSD",1755150776756,26.0,206.6,206.59,70.9]
["bitfinex","SOLUSD",1755150776956,0.06,206.63,206.59,70.9]
["bitfinex","SOLUSD",1755150776957,0.06,206.63,206.59,80.41175064]
["bitfinex","SOLUSD",1755150777264,0.71,206.62,206.59,70.9]
["bitfinex","SOLUSD",1755150777467,3.50403398,206.61,206.59,70.9]
["bitfinex","SOLUSD",1755150777855,26.71,206.6,206.59,34.84]
["bitfinex","SOLUSD",1755150778076,39.7262066,206.6,206.59,70.86]
["bitfinex","SOLUSD",1755150778671,54.83242217,206.6,206.59,70.84]
["bitfinex","SOLUSD",1755150780386,0.06,206.63,206.59,80.35175064]
["bitfinex","SOLUSD",1755150780566,3.56288152,206.63,206.59,80.35175064]
["bitfinex","SOLUSD",1755150780766,0.69,206.62,206.59,70.84]
["bitfinex","SOLUSD",1755150782802,0.06,206.63,206.61,9.51175064]
["bitfinex","SOLUSD",1755150782968,0.06,206.63,206.62,46.10175064]
["bitfinex","SOLUSD",1755150783501,0.06,206.63,206.62,45.41175064]
["bitfinex","SOLUSD",1755150783667,0.06,206.63,206.62,36.59]
["bitfinex","SOLUSD",1755150783868,0.06,206.63,206.62,45.41175064]
["bitfinex","SOLUSD",1755150784087,0.06,206.63,206.62,35.9]
["bitfinex","SOLUSD",1755150784289,26.06,206.63,206.62,35.9]
["bitfinex","SOLUSD",1755150784686,0.06,206.63,206.62,45.41175064]
["bitfinex","SOLUSD",1755150784978,0.06,206.63,206.62,115.01175064]
["bitfinex","SOLUSD",1755150785483,0.06,206.63,206.62,105.5]
["bitfinex","SOLUSD",1755150785697,26.06,206.63,206.62,105.5]
["bitfinex","SOLUSD",1755150786205,0.06,206.63,206.62,115.01175064]
["bitfinex","SOLUSD",1755150786565,0.06,206.63,206.62,115.70175064]
["bitfinex","SOLUSD",1755150786771,0.06,206.63,206.62,115.01175064]
["bitfinex","SOLUSD",1755150787014,0.06,206.63,206.62,115.70175064]
["bitfinex","SOLUSD",1755150789794,0.06,206.63,206.62,85.74155317]
["bitfinex","SOLUSD",1755150790104,0.06,206.63,206.62,50.94155317]
["bitfinex","SOLUSD",1755150790267,0.2,206.65,206.62,50.94155317]
["bitfinex","SOLUSD",1755150790471,0.2,206.65,206.64,9.51175064]
["bitfinex","SOLUSD",1755150790676,0.06,206.68,206.64,46.04175064]
["bitfinex","SOLUSD",1755150790899,0.06,206.68,206.67,9.51175064]
["bitfinex","SOLUSD",1755150791094,0.06,206.68,206.67,46.04175064]
["bitfinex","SOLUSD",1755150791292,0.06,206.68,206.67,61.14796621]
["bitfinex","SOLUSD",1755150791594,0.06,206.7,206.69,14.34991407]
["bitfinex","SOLUSD",1755150791788,0.06,206.8,206.79,9.51175064]
["bitfinex","SOLUSD",1755150791993,0.06,206.8,206.79,45.37175064]
["bitfinex","SOLUSD",1755150792194,0.06,206.8,206.78,9.51175064]
["bitfinex","SOLUSD",1755150792398,0.69,206.79,206.7,0.69]
["bitfinex","SOLUSD",1755150792709,26.0,206.76,206.72,9.51175064]
["bitfinex","SOLUSD",1755150792884,0.69,206.79,206.75,9.51175064]
["bitfinex","SOLUSD",1755150793201,0.06,206.8,206.76,9.51175064]
["bitfinex","SOLUSD",1755150793384,0.75,206.8,206.77,35.86]
["bitfinex","SOLUSD",1755150793590,0.06,206.8,206.77,45.37175064]
["bitfinex","SOLUSD",1755150793977,0.75,206.8,206.77,35.86]
["bitfinex","SOLUSD",1755150794183,0.69,206.79,206.77,35.86]
["bitfinex","SOLUSD",1755150794376,0.06,206.8,206.75,9.51175064]
["bitfinex","SOLUSD",1755150794578,0.06,206.8,206.73,4.83720833]
["bitfinex","SOLUSD",1755150794579,26.0,206.77,206.76,35.86]
["bitfinex","SOLUSD",1755150794999,26.69,206.77,206.76,105.42]
["bitfinex","SOLUSD",1755150795178,26.0,206.78,206.76,105.42]
["bitfinex","SOLUSD",1755150795379,0.06,206.8,206.76,114.93175064]
["bitfinex","SOLUSD",1755150795580,0.06,206.8,206.76,105.42]
["bitfinex","SOLUSD",1755150795806,0.69,206.79,206.76,105.42]
["bitfinex","SOLUSD",1755150796402,26.0,206.77,206.76,105.42]
["bitfinex","SOLUSD",1755150796610,10.20175064,206.77,206.76,69.56]
["bitfinex","SOLUSD",1755150796906,26.0,206.73,206.72,34.78]
["bitfinex","SOLUSD",1755150797112,0.69,206.76,206.72,69.56]
["bitfinex","SOLUSD",1755150797296,35.51175064,206.73,206.72,69.56]
["bitfinex","SOLUSD",1755150797477,26.0,206.73,206.72,69.56]
["bitfinex","SOLUSD",1755150797680,26.0,206.74,206.72,69.56]
["bitfinex","SOLUSD",1755150798012,26.0,206.73,206.72,69.56]
["bitfinex","SOLUSD",1755150798183,26.0,206.73,206.72,105.46]
["bitfinex","SOLUSD",1755150798687,25.30796621,206.73,206.72,35.9]
["bitfinex","SOLUSD",1755150799230,26.0,206.69,206.58,0.69]
["bitfinex","SOLUSD",1755150799394,9.51175064,206.62,206.55,0.69]
["bitfinex","SOLUSD",1755150799590,35.51175064,206.62,206.55,10.20175064]
["bitfinex","SOLUSD",1755150799903,26.0,206.62,206.59,9.51175064]
["bitfinex","SOLUSD",1755150800108,26.0,206.64,206.6,9.51175064]
["bitfinex","SOLUSD",1755150800411,26.0,206.63,206.6,9.51175064]
["bitfinex","SOLUSD",1755150800710,26.0,206.63,206.61,35.94]
["bitfinex","SOLUSD",1755150800889,26.69,206.68,206.62,9.51175064]
["bitfinex","SOLUSD",1755150801090,26.0,206.64,206.61,45.45175064]
["bitfinex","SOLUSD",1755150801693,9.51175064,206.67,206.61,45.45175064]
["bitfinex","SOLUSD",1755150801898,26.0,206.64,206.61,45.45175064]
["bitfinex","SOLUSD",1755150802103,60.0,206.63,206.61,50.29172461]
["bitfinex","SOLUSD",1755150802307,60.0,206.63,206.62,9.51175064]
["bitfinex","SOLUSD",1755150802482,60.0,206.63,206.62,10.20175064]
["bitfinex","SOLUSD",1755150804104,60.0,206.63,206.62,15.04155317]
["bitfinex","SOLUSD",1755150804530,35.81755624,206.63,206.62,30.14776874]
["bitfinex","SOLUSD",1755150804682,0.69,206.78,206.63,15.10621557]
["bitfinex","SOLUSD",1755150805022,0.69,206.78,206.74,9.51175064]
["bitfinex","SOLUSD",1755150805208,26.0,206.77,206.75,35.94]
["bitfinex","SOLUSD",1755150805392,26.69,206.77,206.76,35.96]
["bitfinex","SOLUSD",1755150805587,0.69,206.77,206.76,35.96]
["bitfinex","SOLUSD",1755150805811,0.06,206.8,206.76,45.47175064]
["bitfinex","SOLUSD",1755150806011,0.06,206.8,206.77,4.83629153]
["bitfinex","SOLUSD",1755150806332,0.06,206.8,206.79,9.51175064]
["bitfinex","SOLUSD",1755150806488,0.06,206.8,206.79,45.47175064]
["bitfinex","SOLUSD",1755150807315,0.06,206.8,206.79,35.96]
["bitfinex","SOLUSD",1755150807518,0.06,206.8,206.79,45.47175064]
["bitfinex","SOLUSD",1755150807930,10.26175064,206.8,206.7,5.52792936]
["bitfinex","SOLUSD",1755150808118,35.51175064,206.77,206.71,45.45175064]
["bitfinex","SOLUSD",1755150808321,0.69,206.76,206.71,35.94]
["bitfinex","SOLUSD",1755150808517,0.06,206.8,206.75,9.51175064]
["bitfinex","SOLUSD",1755150808828,0.06,206.8,206.79,14.41731524]
["bitfinex","SOLUSD",1755150809027,0.06,206.8,206.79,50.37731524]
["bitfinex","SOLUSD",1755150809208,0.06,206.8,206.79,35.96]
["bitfinex","SOLUSD",1755150809718,0.06,206.8,206.79,50.37731524]
["bitfinex","SOLUSD",1755150809894,0.06,206.8,206.79,55.21313902]
["bitfinex","SOLUSD",1755150810835,0.06,206.8,206.79,55.91313902]
["bitfinex","SOLUSD",1755150811602,0.06,206.8,206.79,55.21313902]
["bitfinex","SOLUSD",1755150811804,0.06,206.8,206.79,55.91313902]
["bitfinex","SOLUSD",1755150812218,0.06,206.8,206.79,71.01935459]
["bitfinex","SOLUSD",1755150813015,0.06,206.8,206.79,55.21313902]
["bitfinex","SOLUSD",1755150813199,0.06,206.8,206.79,70.31935459]
["bitfinex","SOLUSD",1755150813505,1e-08,206.8,206.79,19.25313902]
["bitfinex","SOLUSD",1755150813705,1e-08,206.8,206.79,55.17313902]
["bitfinex","SOLUSD",1755150814228,1e-08,206.8,206.79,55.19313902]
["bitfinex","SOLUSD",1755150814610,1e-08,206.8,206.79,19.25313902]
["bitfinex","SOLUSD",1755150814804,1e-08,206.8,206.79,14.41731524]
["bitfinex","SOLUSD",1755150815006,1e-08,206.8,206.79,119.85731524]
["bitfinex","SOLUSD",1755150815403,1e-08,206.8,206.75,4.4148414]
["bitfinex","SOLUSD",1755150815602,0.71000001,206.8,206.76,14.41731524]
["bitfinex","SOLUSD",1755150816343,0.71000001,206.8,206.7,12.09435861]
["bitfinex","SOLUSD",1755150816344,14.41731524,206.78,206.72,14.41731524]
["bitfinex","SOLUSD",1755150816513,14.41731524,206.76,206.67,4.83844003]
["bitfinex","SOLUSD",1755150816720,18.60436556,206.75,206.68,50.37731524]
["bitfinex","SOLUSD",1755150816902,3.47705032,206.74,206.7,14.41731524]
["bitfinex","SOLUSD",1755150817315,3.47705032,206.73,206.71,35.96]
["bitfinex","SOLUSD",1755150817838,0.71,206.72,206.71,35.96]
["bitfinex","SOLUSD",1755150818126,4.18705032,206.72,206.71,35.96]
["bitfinex","SOLUSD",1755150818425,3.47705032,206.72,206.71,35.96]
["bitfinex","SOLUSD",1755150818917,3.47705032,206.72,206.71,50.37731524]
["bitfinex","SOLUSD",1755150819236,3.47705032,206.72,206.71,35.92]
["bitfinex","SOLUSD",1755150819237,18.60436556,206.72,206.71,35.92]
["bitfinex","SOLUSD",1755150819533,3.47705032,206.72,206.71,35.92]
["bitfinex","SOLUSD",1755150819904,3.47705032,206.72,206.71,50.33731524]
["bitfinex","SOLUSD",1755150820109,3.47705032,206.72,206.71,35.92]
["bitfinex","SOLUSD",1755150820530,4.18705032,206.72,206.71,35.92]
["bitfinex","SOLUSD",1755150820728,26.0,206.69,206.66,0.03]
["bitfinex","SOLUSD",1755150820927,26.0,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755150821235,44.60436556,206.67,206.66,35.99]
["bitfinex","SOLUSD",1755150821618,30.18705032,206.67,206.66,35.99]
["bitfinex","SOLUSD",1755150821922,18.60436556,206.67,206.66,35.99]
["bitfinex","SOLUSD",1755150822432,15.10621557,206.66,206.64,0.03]
["bitfinex","SOLUSD",1755150822607,18.60436556,206.65,206.52,14.41731524]
["bitfinex","SOLUSD",1755150822801,18.60436556,206.65,206.49,0.71]
["bitfinex","SOLUSD",1755150822802,14.41731524,206.59,206.53,14.41731524]
["bitfinex","SOLUSD",1755150823009,3.47705032,206.58,206.53,14.41731524]
["bitfinex","SOLUSD",1755150823231,14.41731524,206.59,206.53,14.41731524]
["bitfinex","SOLUSD",1755150823232,29.47705032,206.57,206.53,14.41731524]
["bitfinex","SOLUSD",1755150823431,3.47705032,206.56,206.54,36.02]
["bitfinex","SOLUSD",1755150823731,3.47705032,206.55,206.54,36.02]
["bitfinex","SOLUSD",1755150824229,3.49296324,206.55,206.54,36.02]
["bitfinex","SOLUSD",1755150824935,3.49296324,206.55,206.54,70.8]
["bitfinex","SOLUSD",1755150825113,3.49296324,206.55,206.54,119.99731524]
["bitfinex","SOLUSD",1755150825316,3.49296324,206.55,206.54,105.58]
["bitfinex","SOLUSD",1755150826133,29.49296324,206.55,206.54,105.58]
["bitfinex","SOLUSD",1755150826427,29.49296324,206.55,206.54,69.56]
["bitfinex","SOLUSD",1755150826428,18.62027848,206.55,206.54,69.56]
["bitfinex","SOLUSD",1755150826648,18.62027848,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150828028,33.72649405,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150828422,18.62027848,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150828735,44.62027848,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150829039,18.62027848,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150829914,30.20296324,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150830115,44.62027848,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150830715,39.73975315,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150831143,3.49296324,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150831446,15.10621557,206.61,206.54,105.54]
["bitfinex","SOLUSD",1755150831447,9.53678991,206.56,206.54,105.54]
["bitfinex","SOLUSD",1755150831617,15.10621557,206.61,206.54,105.54]
["bitfinex","SOLUSD",1755150831618,13.7298146,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150832342,9.53678991,206.56,206.54,105.54]
["bitfinex","SOLUSD",1755150832843,9.53678991,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150833030,13.72624073,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150833220,9.53678991,206.56,206.54,105.54]
["bitfinex","SOLUSD",1755150833422,9.53678991,206.55,206.54,105.54]
["bitfinex","SOLUSD",1755150833939,17.6219566,206.61,206.54,105.54]
["bitfinex","SOLUSD",1755150834249,9.53678991,206.55,206.54,69.56]
["bitfinex","SOLUSD",1755150834414,10.24678991,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150835926,13.72074401,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150836525,10.24678991,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150837136,25.35300548,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150837336,28.8246373,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150837821,35.53678991,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150838522,51.35300548,206.55,206.54,69.56]
["bitfinex","SOLUSD",1755150838739,51.35300548,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150838943,26.0,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150839445,35.53678991,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150839650,36.24678991,206.55,206.54,105.48]
["bitfinex","SOLUSD",1755150839947,51.35300548,206.55,206.54,69.56]
["bitfinex","SOLUSD",1755150840145,54.82410102,206.55,206.54,105.5]
["bitfinex","SOLUSD",1755150840318,0.7,206.59,206.54,105.5]
["bitfinex","SOLUSD",1755150840522,2.51574103,206.61,206.55,9.53678991]
["bitfinex","SOLUSD",1755150840523,12.05253094,206.61,206.55,9.53678991]
["bitfinex","SOLUSD",1755150840753,12.05253094,206.61,206.56,35.94]
["bitfinex","SOLUSD",1755150841051,9.53678991,206.61,206.56,35.94]
["bitfinex","SOLUSD",1755150841222,9.53678991,206.59,206.56,35.94]
["bitfinex","SOLUSD",1755150841547,9.53678991,206.57,206.56,35.94]
["bitfinex","SOLUSD",1755150841871,26.0,206.6,206.56,35.94]
["bitfinex","SOLUSD",1755150842039,9.53678991,206.58,206.56,35.94]
["bitfinex","SOLUSD",1755150842219,0.7,206.58,206.56,35.94]
["bitfinex","SOLUSD",1755150842544,9.53678991,206.58,206.56,35.94]
["bitfinex","SOLUSD",1755150842717,9.53678991,206.57,206.56,35.94]
["bitfinex","SOLUSD",1755150843122,26.0,206.57,206.56,35.94]
["bitfinex","SOLUSD",1755150843430,9.53678991,206.62,206.56,35.94]
["bitfinex","SOLUSD",1755150843635,9.53678991,206.6,206.56,35.94]
["bitfinex","SOLUSD",1755150844146,26.0,206.57,206.56,35.94]
["bitfinex","SOLUSD",1755150844366,26.0,206.57,206.56,36.66]
["bitfinex","SOLUSD",1755150844853,10.23678991,206.63,206.56,46.19678991]
["bitfinex","SOLUSD",1755150845028,0.06,206.64,206.58,9.53678991]
["bitfinex","SOLUSD",1755150845223,9.59678991,206.64,206.59,35.92]
["bitfinex","SOLUSD",1755150845418,0.06,206.64,206.6,0.72]
["bitfinex","SOLUSD",1755150845650,0.06,206.64,206.61,35.9]
["bitfinex","SOLUSD",1755150847050,26.0,206.62,206.61,35.9]
["bitfinex","SOLUSD",1755150848062,36.23678991,206.62,206.61,35.9]
["bitfinex","SOLUSD",1755150848240,51.34300548,206.62,206.61,35.9]
["bitfinex","SOLUSD",1755150848443,54.80749723,206.62,206.61,35.9]
["bitfinex","SOLUSD",1755150848640,9.53678991,206.63,206.61,35.9]
["bitfinex","SOLUSD",1755150848841,9.53678991,206.63,206.62,34.8]
["bitfinex","SOLUSD",1755150849164,26.0,206.63,206.62,34.8]
["bitfinex","SOLUSD",1755150850546,105.1,206.63,206.62,34.8]
["bitfinex","SOLUSD",1755150851345,0.06,206.64,206.62,35.52]
["bitfinex","SOLUSD",1755150851547,0.06,206.64,206.63,35.88]
["bitfinex","SOLUSD",1755150851853,0.06,206.64,206.63,36.6]
["bitfinex","SOLUSD",1755150852168,0.06,206.64,206.63,35.88]
["bitfinex","SOLUSD",1755150856372,0.06,206.64,206.63,46.13678991]
["bitfinex","SOLUSD",1755150856552,0.06,206.64,206.63,50.97635822]
["bitfinex","SOLUSD",1755150858459,0.06,206.64,206.63,66.08257379]
["bitfinex","SOLUSD",1755150858644,0.06,206.69,206.63,78.18149456]
["bitfinex","SOLUSD",1755150858850,0.06,206.69,206.68,9.53678991]
["bitfinex","SOLUSD",1755150859159,0.06,206.71,206.68,46.11678991]
["bitfinex","SOLUSD",1755150859385,0.06,206.71,206.7,9.53678991]
["bitfinex","SOLUSD",1755150859554,0.06,206.71,206.7,45.37678991]
["bitfinex","SOLUSD",1755150859876,0.06,206.71,206.7,46.07678991]
["bitfinex","SOLUSD",1755150860372,0.06,206.71,206.7,14.37471927]
["bitfinex","SOLUSD",1755150860677,0.06,206.71,206.7,50.21471927]
["bitfinex","SOLUSD",1755150861553,0.06,206.71,206.7,45.37678991]
["bitfinex","SOLUSD",1755150861856,0.06,206.71,206.7,50.21471927]
["bitfinex","SOLUSD",1755150863164,0.06,206.71,206.7,50.91471927]
["bitfinex","SOLUSD",1755150864180,0.06,206.74,206.71,15.10621557]
["bitfinex","SOLUSD",1755150864349,0.06,206.74,206.73,14.37401721]
["bitfinex","SOLUSD",1755150864551,0.06,206.74,206.73,15.07401721]
["bitfinex","SOLUSD",1755150865073,0.06,206.74,206.73,83.93401721]
["bitfinex","SOLUSD",1755150866053,0.06,206.74,206.73,119.77401721]
["bitfinex","SOLUSD",1755150866951,0.06,206.74,206.73,105.4]
["bitfinex","SOLUSD",1755150867175,0.76,206.74,206.73,105.4]
["bitfinex","SOLUSD",1755150867469,0.06,206.74,206.73,105.4]
["bitfinex","SOLUSD",1755150867690,26.76,206.74,206.73,105.4]
["bitfinex","SOLUSD",1755150867871,39.78549465,206.74,206.73,69.56]
["bitfinex","SOLUSD",1755150868054,39.78549465,206.74,206.73,105.4]
["bitfinex","SOLUSD",1755150868759,26.0,206.7,206.63,4.86949075]
["bitfinex","SOLUSD",1755150868992,10.23678991,206.69,206.63,14.40628066]
["bitfinex","SOLUSD",1755150869651,35.53678991,206.7,206.63,4.86949075]
["bitfinex","SOLUSD",1755150869893,10.23678991,206.69,206.64,35.82]
["bitfinex","SOLUSD",1755150870058,35.53678991,206.7,206.64,35.82]
["bitfinex","SOLUSD",1755150870262,0.7,206.68,206.64,35.82]
["bitfinex","SOLUSD",1755150870682,35.53678991,206.7,206.65,9.53678991]
["bitfinex","SOLUSD",1755150870683,26.0,206.7,206.65,9.53678991]
["bitfinex","SOLUSD",1755150870856,26.0,206.69,206.66,45.35678991]
["bitfinex","SOLUSD",1755150871183,26.0,206.69,206.67,14.37542154]
["bitfinex","SOLUSD",1755150871395,0.06,206.74,206.68,46.07678991]
["bitfinex","SOLUSD",1755150871560,0.06,206.74,206.73,9.53678991]
["bitfinex","SOLUSD",1755150871759,0.06,206.74,206.73,35.84]
["bitfinex","SOLUSD",1755150871975,0.06,206.74,206.73,45.37678991]
["bitfinex","SOLUSD",1755150872574,0.06,206.74,206.73,35.84]
["bitfinex","SOLUSD",1755150872978,26.0,206.71,206.64,9.53678991]
["bitfinex","SOLUSD",1755150873178,35.53678991,206.71,206.65,45.37678991]
["bitfinex","SOLUSD",1755150873367,36.24678991,206.71,206.65,45.37678991]
["bitfinex","SOLUSD",1755150873860,0.71,206.71,206.65,45.37678991]
["bitfinex","SOLUSD",1755150874399,9.53678991,206.7,206.65,35.84]
["bitfinex","SOLUSD",1755150874574,9.53678991,206.71,206.65,35.84]
["bitfinex","SOLUSD",1755150874768,0.06,206.74,206.65,35.84]
["bitfinex","SOLUSD",1755150874769,26.0,206.67,206.65,35.84]
["bitfinex","SOLUSD",1755150874975,26.0,206.67,206.66,69.56]
["bitfinex","SOLUSD",1755150875383,0.71,206.71,206.66,69.56]
["bitfinex","SOLUSD",1755150875570,26.0,206.68,206.66,69.56]
["bitfinex","SOLUSD",1755150875772,26.0,206.68,206.67,35.82]
["bitfinex","SOLUSD",1755150876369,0.77,206.74,206.67,35.82]
["bitfinex","SOLUSD",1755150876569,10.30678991,206.74,206.68,9.53678991]
["bitfinex","SOLUSD",1755150876875,0.77,206.74,206.69,45.35678991]
["bitfinex","SOLUSD",1755150877082,26.0,206.73,206.69,45.35678991]
["bitfinex","SOLUSD",1755150877279,26.0,206.73,206.69,50.19489658]
["bitfinex","SOLUSD",1755150877580,26.0,206.72,206.69,50.19489658]
["bitfinex","SOLUSD",1755150877785,26.0,206.72,206.69,40.65810667]
["bitfinex","SOLUSD",1755150877990,26.71,206.72,206.69,40.65810667]
["bitfinex","SOLUSD",1755150878689,26.0,206.72,206.69,40.65810667]
["bitfinex","SOLUSD",1755150878904,26.0,206.72,206.69,50.19489658]
["bitfinex","SOLUSD",1755150879080,26.0,206.72,206.69,35.82]
["bitfinex","SOLUSD",1755150879283,26.0,206.72,206.69,40.65807417]
["bitfinex","SOLUSD",1755150879990,0.77,206.74,206.69,50.19486408]
["bitfinex","SOLUSD",1755150880197,0.71,206.73,206.69,50.19486408]
["bitfinex","SOLUSD",1755150880693,0.71,206.73,206.69,35.82]
["bitfinex","SOLUSD",1755150880866,9.53678991,206.7,206.69,35.82]
["bitfinex","SOLUSD",1755150881071,10.24678991,206.7,206.69,35.82]
["bitfinex","SOLUSD",1755150881586,36.24678991,206.7,206.69,35.82]
["bitfinex","SOLUSD",1755150881792,10.24678991,206.7,206.69,35.82]
["bitfinex","SOLUSD",1755150882098,28.84384874,206.7,206.69,35.82]
["bitfinex","SOLUSD",1755150882598,26.0,206.7,206.69,35.82]
["bitfinex","SOLUSD",1755150883001,26.0,206.73,206.69,50.19488421]
["bitfinex","SOLUSD",1755150883304,26.0,206.73,206.7,9.53678991]
["bitfinex","SOLUSD",1755150883603,26.06,206.74,206.71,35.82]
["bitfinex","SOLUSD",1755150883788,26.77,206.74,206.71,35.82]
["bitfinex","SOLUSD",1755150884180,0.06,206.74,206.71,45.35678991]
["bitfinex","SOLUSD",1755150885495,0.71,206.73,206.66,70.26]
["bitfinex","SOLUSD",1755150885701,0.71,206.73,206.69,9.53678991]
["bitfinex","SOLUSD",1755150885996,26.06,206.74,206.72,9.53678991]
["bitfinex","SOLUSD",1755150886182,26.06,206.74,206.73,35.82]
["bitfinex","SOLUSD",1755150886590,0.06,206.74,206.73,45.35678991]
["bitfinex","SOLUSD",1755150887301,0.06,206.74,206.73,35.82]
["bitfinex","SOLUSD",1755150887600,0.06,206.74,206.73,50.19401721]
["bitfinex","SOLUSD",1755150888708,0.06,206.74,206.73,50.89401721]
["bitfinex","SOLUSD",1755150889003,0.06,206.77,206.76,9.53678991]
["bitfinex","SOLUSD",1755150889304,0.06,206.77,206.76,46.05678991]
["bitfinex","SOLUSD",1755150889674,0.06,206.77,206.76,50.89331535]
["bitfinex","SOLUSD",1755150890596,9.31072186,206.84,206.76,50.19331535]
["bitfinex","SOLUSD",1755150890781,3.50394374,206.83,206.78,9.53678991]
["bitfinex","SOLUSD",1755150890990,35.31072186,206.84,206.79,35.82]
["bitfinex","SOLUSD",1755150891378,9.53678991,206.83,206.76,5.53652544]
["bitfinex","SOLUSD",1755150891595,9.53678991,206.78,206.77,35.82]
["bitfinex","SOLUSD",1755150891796,26.0,206.79,206.77,35.82]
["bitfinex","SOLUSD",1755150892000,0.06,206.85,206.77,35.82]
["bitfinex","SOLUSD",1755150892001,35.53678991,206.78,206.77,35.82]
["bitfinex","SOLUSD",1755150892188,0.06,206.85,206.77,35.82]
["bitfinex","SOLUSD",1755150892389,9.59678991,206.85,206.78,9.53678991]
["bitfinex","SOLUSD",1755150892595,3.50207448,206.84,206.79,35.8]
["bitfinex","SOLUSD",1755150892903,4.21207448,206.84,206.79,35.8]
["bitfinex","SOLUSD",1755150893199,26.0,206.82,206.79,35.8]
["bitfinex","SOLUSD",1755150893402,0.06,206.85,206.8,10.23678991]
["bitfinex","SOLUSD",1755150893905,3.56368838,206.85,206.81,34.78]
["bitfinex","SOLUSD",1755150894106,26.0,206.83,206.82,35.8]
["bitfinex","SOLUSD",1755150894506,0.77,206.85,206.82,35.8]
["bitfinex","SOLUSD",1755150894986,0.06,206.85,206.84,9.53678991]
["bitfinex","SOLUSD",1755150895174,0.06,206.85,206.84,45.33678991]
["bitfinex","SOLUSD",1755150898305,0.06,206.85,206.84,50.87144471]
["bitfinex","SOLUSD",1755150899107,0.06,206.85,206.84,50.17144471]
["bitfinex","SOLUSD",1755150899795,0.06,206.85,206.84,45.33678991]
["bitfinex","SOLUSD",1755150900395,0.06,206.85,206.84,50.88144471]
["bitfinex","SOLUSD",1755150901387,0.06,206.85,206.84,35.8]
["bitfinex","SOLUSD",1755150901706,0.06,206.85,206.84,45.33678991]
["bitfinex","SOLUSD",1755150901915,0.75,206.85,206.84,35.8]
["bitfinex","SOLUSD",1755150902087,0.06,206.85,206.84,35.8]
["bitfinex","SOLUSD",1755150902298,0.06,206.85,206.84,45.33678991]
["bitfinex","SOLUSD",1755150902902,0.06,206.85,206.84,35.8]
["bitfinex","SOLUSD",1755150903404,0.06,206.85,206.84,45.33678991]
["bitfinex","SOLUSD",1755150904284,0.06,206.85,206.84,50.17144471]
["bitfinex","SOLUSD",1755150904685,0.06,206.85,206.84,50.88144471]
["bitfinex","SOLUSD",1755150905104,0.06,206.85,206.84,120.40144471]
["bitfinex","SOLUSD",1755150906607,0.06,206.85,206.84,135.50766028]
["bitfinex","SOLUSD",1755150908501,0.06,206.85,206.84,100.74766028]
["bitfinex","SOLUSD",1755150908913,0.06,206.85,206.84,65.98766028]
["bitfinex","SOLUSD",1755150909284,0.06,206.85,206.84,4.8346548]
["bitfinex","SOLUSD",1755150909611,0.75,206.85,206.8,14.40227321]
["bitfinex","SOLUSD",1755150909912,0.75,206.85,206.81,35.78]
["bitfinex","SOLUSD",1755150910092,0.75,206.85,206.81,45.31678991]
["bitfinex","SOLUSD",1755150910298,0.69,206.84,206.81,35.78]
["bitfinex","SOLUSD",1755150910496,10.22678991,206.83,206.81,35.78]
["bitfinex","SOLUSD",1755150910703,9.53678991,206.82,206.81,35.78]
["bitfinex","SOLUSD",1755150911017,9.53678991,206.82,206.77,0.03]
["bitfinex","SOLUSD",1755150911018,26.0,206.79,206.77,0.03]
["bitfinex","SOLUSD",1755150911189,10.22678991,206.78,206.77,0.03]
["bitfinex","SOLUSD",1755150911508,10.22678991,206.78,206.77,35.79]
["bitfinex","SOLUSD",1755150911683,26.0,206.74,206.63,0.03]
["bitfinex","SOLUSD",1755150911885,26.69,206.73,206.64,9.56678991]
["bitfinex","SOLUSD",1755150912231,36.22678991,206.73,206.67,35.76]
["bitfinex","SOLUSD",1755150913086,10.22678991,206.76,206.69,9.53678991]
["bitfinex","SOLUSD",1755150913386,10.22678991,206.76,206.7,35.78]
["bitfinex","SOLUSD",1755150913794,9.53678991,206.75,206.7,35.78]
["bitfinex","SOLUSD",1755150914319,0.69,206.74,206.7,35.78]
["bitfinex","SOLUSD",1755150914605,0.69,206.73,206.7,35.78]
["bitfinex","SOLUSD",1755150914924,9.53678991,206.71,206.66,0.03]
["bitfinex","SOLUSD",1755150915127,15.79621557,206.7,206.67,105.28]
["bitfinex","SOLUSD",1755150915292,10.0,206.8,206.67,105.28]
["bitfinex","SOLUSD",1755150915293,0.69,206.69,206.67,105.28]
["bitfinex","SOLUSD",1755150915489,10.22678991,206.69,206.67,105.28]
["bitfinex","SOLUSD",1755150915792,9.53678991,206.69,206.67,105.28]
["bitfinex","SOLUSD",1755150915990,0.69,206.72,206.67,105.28]
["bitfinex","SOLUSD",1755150916190,0.69,206.72,206.67,114.81678991]
["bitfinex","SOLUSD",1755150917015,0.69,206.71,206.67,114.81678991]
["bitfinex","SOLUSD",1755150917208,0.69,206.71,206.67,105.28]
["bitfinex","SOLUSD",1755150919025,0.69,206.71,206.67,114.81678991]
["bitfinex","SOLUSD",1755150919321,0.69,206.7,206.67,105.28]
["bitfinex","SOLUSD",1755150919532,26.0,206.75,206.68,35.78]
["bitfinex","SOLUSD",1755150919533,0.69,206.69,206.68,35.78]
["bitfinex","SOLUSD",1755150919895,10.22678991,206.69,206.68,35.78]
["bitfinex","SOLUSD",1755150920700,0.69,206.69,206.68,35.78]
["bitfinex","SOLUSD",1755150921494,10.22678991,206.69,206.68,35.78]
["bitfinex","SOLUSD",1755150921689,0.69,206.69,206.68,35.78]
["bitfinex","SOLUSD",1755150923602,0.69,206.69,206.68,69.56]
["bitfinex","SOLUSD",1755150924140,36.22678991,206.69,206.68,69.56]
["bitfinex","SOLUSD",1755150924343,26.69,206.69,206.68,69.56]
["bitfinex","SOLUSD",1755150924808,26.69,206.69,206.68,105.34]
["bitfinex","SOLUSD",1755150925219,26.0,206.69,206.68,105.34]
["bitfinex","SOLUSD",1755150925412,26.69,206.69,206.68,105.34]
["bitfinex","SOLUSD",1755150925724,36.22678991,206.69,206.68,105.34]
["bitfinex","SOLUSD",1755150926727,51.33300548,206.69,206.68,105.34]
["bitfinex","SOLUSD",1755150927024,25.33300548,206.69,206.68,105.34]
["bitfinex","SOLUSD",1755150927607,51.33300548,206.69,206.68,105.34]
["bitfinex","SOLUSD",1755150928010,10.22678991,206.69,206.68,105.34]
["bitfinex","SOLUSD",1755150929471,25.33300548,206.69,206.68,105.34]
["bitfinex","SOLUSD",1755150929919,25.33300548,206.69,206.59,9.53678991]
["bitfinex","SOLUSD",1755150930122,35.53678991,206.65,206.6,105.34]
["bitfinex","SOLUSD",1755150930429,0.71,206.64,206.6,105.34]
["bitfinex","SOLUSD",1755150930620,9.53678991,206.62,206.6,105.34]
["bitfinex","SOLUSD",1755150930823,10.24678991,206.62,206.6,105.34]
["bitfinex","SOLUSD",1755150931325,0.71,206.62,206.6,105.34]
["bitfinex","SOLUSD",1755150931542,88.63678991,206.63,206.6,105.34]
["bitfinex","SOLUSD",1755150932051,24.64300548,206.61,206.6,69.56]
["bitfinex","SOLUSD",1755150932271,25.35300548,206.61,206.6,105.34]
["bitfinex","SOLUSD",1755150932423,79.1,206.62,206.6,105.34]
["bitfinex","SOLUSD",1755150932767,89.34678991,206.62,206.6,105.34]
["bitfinex","SOLUSD",1755150933125,79.81,206.62,206.6,105.34]
["bitfinex","SOLUSD",1755150933357,79.1,206.62,206.6,105.34]
["bitfinex","SOLUSD",1755150935152,79.1,206.62,206.6,114.87678991]
["bitfinex","SOLUSD",1755150935331,79.1,206.62,206.6,105.34]
["bitfinex","SOLUSD",1755150936370,35.53678991,206.65,206.61,35.78]
["bitfinex","SOLUSD",1755150936548,0.71,206.64,206.61,35.78]
["bitfinex","SOLUSD",1755150936953,0.71,206.63,206.61,35.78]
["bitfinex","SOLUSD",1755150937154,0.71,206.62,206.61,35.78]
["bitfinex","SOLUSD",1755150937857,36.24678991,206.62,206.6,69.56]
["bitfinex","SOLUSD",1755150938068,26.0,206.62,206.61,35.78]
["bitfinex","SOLUSD",1755150938268,35.53678991,206.62,206.61,35.78]
["bitfinex","SOLUSD",1755150938879,36.24678991,206.62,206.61,35.78]
["bitfinex","SOLUSD",1755150939449,51.35300548,206.62,206.61,35.78]
["bitfinex","SOLUSD",1755150940573,54.84116399,206.62,206.61,35.78]
["bitfinex","SOLUSD",1755150942676,51.56161833,206.62,206.61,35.78]
["bitfinex","SOLUSD",1755150942972,148.50621557,206.61,206.6,69.56]
["bitfinex","SOLUSD",1755150943152,133.4,206.61,206.6,105.32]
["bitfinex","SOLUSD",1755150943363,134.11,206.61,206.6,105.32]
["bitfinex","SOLUSD",1755150943581,140.36724425,206.61,206.6,105.32]
["bitfinex","SOLUSD",1755150944168,139.65724425,206.61,206.6,105.32]
["bitfinex","SOLUSD",1755150944568,79.1,206.57,206.54,11.35891864]
["bitfinex","SOLUSD",1755150944764,79.1,206.57,206.51,0.03]
["bitfinex","SOLUSD",1755150944765,79.1,206.57,206.55,69.6]
["bitfinex","SOLUSD",1755150945275,79.1,206.57,206.55,69.86]
["bitfinex","SOLUSD",1755150945481,79.1,206.57,206.56,0.26]
["bitfinex","SOLUSD",1755150945858,79.1,206.57,206.56,36.02]
["bitfinex","SOLUSD",1755150946686,79.1,206.57,206.56,35.76]
["bitfinex","SOLUSD",1755150948258,79.1,206.57,206.56,50.39208272]
["bitfinex","SOLUSD",1755150948670,79.1,206.62,206.56,50.39208272]
["bitfinex","SOLUSD",1755150948982,79.1,206.62,206.58,9.53087436]
["bitfinex","SOLUSD",1755150949177,79.1,206.62,206.59,35.76]
["bitfinex","SOLUSD",1755150949352,0.71,206.61,206.59,35.76]
["bitfinex","SOLUSD",1755150949550,9.53087436,206.6,206.59,35.76]
["bitfinex","SOLUSD",1755150949753,10.24087436,206.6,206.59,35.76]
["bitfinex","SOLUSD",1755150949963,9.53087436,206.6,206.59,35.76]
["bitfinex","SOLUSD",1755150950159,10.24087436,206.6,206.59,35.76]
["bitfinex","SOLUSD",1755150950482,9.53087436,206.6,206.59,35.76]
["bitfinex","SOLUSD",1755150951456,35.53087436,206.61,206.59,35.76]
["bitfinex","SOLUSD",1755150951687,26.0,206.63,206.59,35.76]
["bitfinex","SOLUSD",1755150951989,36.24087436,206.63,206.59,35.76]
["bitfinex","SOLUSD",1755150952182,26.71,206.63,206.59,35.76]
["bitfinex","SOLUSD",1755150952363,0.06,206.6,206.59,35.76]
["bitfinex","SOLUSD",1755150952570,0.06,206.6,206.59,40.60050534]
["bitfinex","SOLUSD",1755150952883,0.06,206.6,206.59,35.76]
["bitfinex","SOLUSD",1755150954384,3.5755139,206.6,206.59,35.76]
["bitfinex","SOLUSD",1755150956382,3.5755139,206.6,206.55,79.13087436]
["bitfinex","SOLUSD",1755150956585,3.5155139,206.59,206.56,35.74]
["bitfinex","SOLUSD",1755150956881,3.5155139,206.58,206.56,45.27087436]
["bitfinex","SOLUSD",1755150957076,0.06,206.6,206.56,45.27087436]
["bitfinex","SOLUSD",1755150957279,3.52045162,206.59,206.56,45.27087436]
["bitfinex","SOLUSD",1755150957470,3.52045162,206.58,206.56,45.27087436]
["bitfinex","SOLUSD",1755150957671,0.06,206.6,206.56,45.27087436]
["bitfinex","SOLUSD",1755150957875,3.52117725,206.59,206.57,9.53087436]
["bitfinex","SOLUSD",1755150958058,0.06,206.6,206.58,35.74]
["bitfinex","SOLUSD",1755150958384,3.52132682,206.59,206.58,45.27087436]
["bitfinex","SOLUSD",1755150958577,3.52132682,206.59,206.58,35.74]
["bitfinex","SOLUSD",1755150958779,3.52132682,206.59,206.58,40.58073966]
["bitfinex","SOLUSD",1755150958982,0.06,206.6,206.58,50.11161402]
["bitfinex","SOLUSD",1755150959373,0.06,206.6,206.58,35.74]
["bitfinex","SOLUSD",1755150959757,3.52323668,206.59,206.58,35.74]
["bitfinex","SOLUSD",1755150959960,0.06,206.6,206.58,35.74]
["bitfinex","SOLUSD",1755150960386,3.52556522,206.59,206.58,35.74]
["bitfinex","SOLUSD",1755150960572,3.52556522,206.59,206.58,45.27087436]
["bitfinex","SOLUSD",1755150960777,0.06,206.6,206.58,45.27087436]
["bitfinex","SOLUSD",1755150960976,0.06,206.6,206.59,34.8]
["bitfinex","SOLUSD",1755150961288,3.58860026,206.6,206.59,34.8]
["bitfinex","SOLUSD",1755150961674,0.06,206.6,206.59,34.8]
["bitfinex","SOLUSD",1755150961871,3.58860026,206.6,206.59,34.8]
["bitfinex","SOLUSD",1755150962973,3.58860026,206.6,206.59,44.33087436]
["bitfinex","SOLUSD",1755150963271,0.06,206.6,206.59,44.33087436]
["bitfinex","SOLUSD",1755150964866,0.06,206.6,206.59,64.53759527]
["bitfinex","SOLUSD",1755150965071,0.06,206.65,206.59,64.53759527]
["bitfinex","SOLUSD",1755150965283,0.06,206.65,206.64,9.53087436]
["bitfinex","SOLUSD",1755150965591,0.06,206.65,206.64,45.25087436]
["bitfinex","SOLUSD",1755150966192,0.06,206.65,206.64,45.51087436]
["bitfinex","SOLUSD",1755150966385,0.06,206.65,206.64,45.25087436]
["bitfinex","SOLUSD",1755150966589,0.06,206.65,206.64,60.61708993]
["bitfinex","SOLUSD",1755150966792,0.06,206.65,206.64,62.17066166]
["bitfinex","SOLUSD",1755150967890,0.06,206.65,206.64,68.41577365]
["bitfinex","SOLUSD",1755150968068,0.06,206.65,206.64,62.17066166]
["bitfinex","SOLUSD",1755150968472,0.06,206.65,206.64,47.06444609]
["bitfinex","SOLUSD",1755150968673,0.06,206.65,206.64,41.96511199]
["bitfinex","SOLUSD",1755150969087,0.06,206.65,206.64,42.22511199]
["bitfinex","SOLUSD",1755150969287,0.06,206.65,206.64,47.06444609]
["bitfinex","SOLUSD",1755150972170,0.06,206.65,206.64,46.80444609]
["bitfinex","SOLUSD",1755150972765,0.06,206.65,206.62,11.08469595]
["bitfinex","SOLUSD",1755150972989,0.67,206.64,206.63,35.7]
["bitfinex","SOLUSD",1755150973190,6.91511199,206.64,206.63,35.7]
["bitfinex","SOLUSD",1755150973385,6.91511199,206.64,206.55,6.24511199]
["bitfinex","SOLUSD",1755150973582,6.24511199,206.61,206.56,40.5411896]
["bitfinex","SOLUSD",1755150973890,0.67,206.6,206.56,40.5411896]
["bitfinex","SOLUSD",1755150974389,0.67,206.59,206.56,35.7]
["bitfinex","SOLUSD",1755150974592,0.67,206.58,206.56,35.7]
["bitfinex","SOLUSD",1755150974788,0.06,206.65,206.56,35.7]
["bitfinex","SOLUSD",1755150974789,6.24511199,206.61,206.56,40.54115405]
["bitfinex","SOLUSD",1755150974974,26.67,206.64,206.59,6.24511199]
["bitfinex","SOLUSD",1755150975178,0.67,206.63,206.6,35.7]
["bitfinex","SOLUSD",1755150975682,0.06,206.65,206.61,4.84003678]
["bitfinex","SOLUSD",1755150975889,0.06,206.65,206.62,35.7]
["bitfinex","SOLUSD",1755150976199,0.73,206.65,206.62,35.7]
["bitfinex","SOLUSD",1755150976499,0.06,206.65,206.64,6.24511199]
["bitfinex","SOLUSD",1755150976669,0.06,206.65,206.64,41.94511199]
["bitfinex","SOLUSD",1755150978706,0.06,206.65,206.64,35.7]
["bitfinex","SOLUSD",1755150978896,0.06,206.65,206.64,41.94511199]
["bitfinex","SOLUSD",1755150979073,0.06,206.65,206.64,35.7]
["bitfinex","SOLUSD",1755150979279,0.06,206.65,206.64,41.94511199]
["bitfinex","SOLUSD",1755150979479,0.06,206.65,206.64,35.7]
["bitfinex","SOLUSD",1755150979480,0.73,206.65,206.64,35.7]
["bitfinex","SOLUSD",1755150979676,0.73,206.65,206.64,70.48]
["bitfinex","SOLUSD",1755150981176,6.97511199,206.65,206.64,70.48]
["bitfinex","SOLUSD",1755150981372,6.97511199,206.65,206.64,34.78]
["bitfinex","SOLUSD",1755150981919,26.0,206.62,206.57,34.78]
["bitfinex","SOLUSD",1755150982081,6.24511199,206.59,206.58,34.78]
["bitfinex","SOLUSD",1755150982280,6.91511199,206.59,206.58,34.78]
["bitfinex","SOLUSD",1755150982693,6.91511199,206.59,206.58,70.46]
["bitfinex","SOLUSD",1755150986178,0.67,206.63,206.58,76.70511199]
["bitfinex","SOLUSD",1755150986383,0.67,206.63,206.59,6.24511199]
["bitfinex","SOLUSD",1755150986595,0.67,206.63,206.6,35.68]
["bitfinex","SOLUSD",1755150986915,0.67,206.62,206.6,35.68]
["bitfinex","SOLUSD",1755150987101,105.1,206.64,206.6,35.68]
["bitfinex","SOLUSD",1755150987407,0.67,206.63,206.6,41.92511199]
["bitfinex","SOLUSD",1755150987904,0.67,206.63,206.6,35.68]
["bitfinex","SOLUSD",1755150988483,79.1,206.64,206.6,41.92511199]
["bitfinex","SOLUSD",1755150988881,79.77,206.64,206.6,41.92511199]
["bitfinex","SOLUSD",1755150989688,79.1,206.64,206.6,41.92511199]
["bitfinex","SOLUSD",1755150990313,79.77,206.64,206.6,41.92511199]
["bitfinex","SOLUSD",1755150990517,0.06,206.65,206.61,6.24511199]
["bitfinex","SOLUSD",1755150990687,0.66,206.64,206.62,35.68]
["bitfinex","SOLUSD",1755150992082,0.06,206.65,206.62,35.68]
["bitfinex","SOLUSD",1755150992481,0.72,206.65,206.62,35.68]
["bitfinex","SOLUSD",1755150993292,0.66,206.64,206.62,35.68]
["bitfinex","SOLUSD",1755150995414,0.06,206.65,206.62,41.92511199]
["bitfinex","SOLUSD",1755150996096,0.06,206.65,206.63,6.24511199]
["bitfinex","SOLUSD",1755150996305,79.16,206.65,206.64,41.90511199]
["bitfinex","SOLUSD",1755150996485,0.06,206.65,206.64,35.66]
["bitfinex","SOLUSD",1755150996688,0.06,206.65,206.64,42.16511199]
["bitfinex","SOLUSD",1755150996887,0.06,206.65,206.64,41.90511199]
["bitfinex","SOLUSD",1755150997310,0.06,206.65,206.64,46.74444609]
["bitfinex","SOLUSD",1755150997814,0.06,206.65,206.64,47.00444609]
["bitfinex","SOLUSD",1755150998605,0.06,206.65,206.64,62.11066166]
["bitfinex","SOLUSD",1755150998922,0.06,206.65,206.64,68.35577365]
["bitfinex","SOLUSD",1755151000719,0.06,206.68,206.65,19.94531549]
["bitfinex","SOLUSD",1755151000889,0.06,206.68,206.67,6.24511199]
["bitfinex","SOLUSD",1755151001088,0.06,206.68,206.67,6.50511199]
["bitfinex","SOLUSD",1755151001491,0.06,206.68,206.67,6.24511199]
["bitfinex","SOLUSD",1755151002495,0.06,206.68,206.67,11.08374362]
["bitfinex","SOLUSD",1755151002698,0.06,206.68,206.66,35.64]
["bitfinex","SOLUSD",1755151003093,0.72,206.68,206.66,46.72388551]
["bitfinex","SOLUSD",1755151003294,0.72,206.68,206.66,41.88511199]
["bitfinex","SOLUSD",1755151003690,0.72,206.68,206.66,35.64]
["bitfinex","SOLUSD",1755151003893,0.66,206.67,206.66,35.64]
["bitfinex","SOLUSD",1755151004618,6.90511199,206.67,206.66,35.64]
["bitfinex","SOLUSD",1755151005040,6.90511199,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151006694,0.06,206.68,206.66,105.2]
["bitfinex","SOLUSD",1755151006895,9.52660777,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151007397,0.06,206.68,206.66,105.2]
["bitfinex","SOLUSD",1755151007596,9.52660777,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151008722,10.18660777,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151012830,13.71793405,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151013122,10.18660777,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151013825,28.82450058,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151014408,26.0,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151014622,36.18660777,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151014817,35.52660777,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151015129,26.66,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151015324,36.18660777,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151015701,39.71920641,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151016612,13.71920641,206.67,206.66,105.2]
["bitfinex","SOLUSD",1755151017041,28.82542198,206.67,206.66,69.59]
["bitfinex","SOLUSD",1755151017205,28.88542198,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151017405,43.37992598,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151019207,13.11920641,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151019404,9.58660777,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151020731,10.27660777,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151021814,13.81460025,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151022018,10.27660777,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151022236,54.92216499,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151022437,28.92216499,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151022735,43.41831861,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151023236,28.31210304,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151023410,13.81689804,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151024310,10.27660777,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151024828,13.81416978,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151025218,39.81416978,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151025413,13.81416978,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151025610,10.27660777,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151025908,39.81398094,206.67,206.66,105.19]
["bitfinex","SOLUSD",1755151026237,0.06,206.67,206.66,105.91]
["bitfinex","SOLUSD",1755151026939,26.06,206.67,206.66,105.91]
["bitfinex","SOLUSD",1755151027451,0.06,206.67,206.66,105.91]
["bitfinex","SOLUSD",1755151027741,0.06,206.67,206.66,110.74886576]
["bitfinex","SOLUSD",1755151030234,0.06,206.67,206.66,75.14886576]
["bitfinex","SOLUSD",1755151030428,0.06,206.67,206.66,110.72886576]
["bitfinex","SOLUSD",1755151030741,0.06,206.67,206.66,41.16886576]
["bitfinex","SOLUSD",1755151031116,0.06,206.67,206.66,0.75]
["bitfinex","SOLUSD",1755151031312,0.06,206.67,206.66,35.61]
["bitfinex","SOLUSD",1755151032056,10.53310715,206.67,206.66,0.03]
["bitfinex","SOLUSD",1755151032214,39.07512465,206.67,206.66,35.61]
["bitfinex","SOLUSD",1755151032414,25.63932272,206.67,206.66,35.61]
["bitfinex","SOLUSD",1755151032639,26.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755151032839,35.78310715,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755151033040,51.57932272,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755151033417,57.82517943,206.64,206.63,0.03]
["bitfinex","SOLUSD",1755151033819,51.57932272,206.64,206.63,35.59]
["bitfinex","SOLUSD",1755151034428,48.04207228,206.64,206.63,35.59]
["bitfinex","SOLUSD",1755151034738,54.86604002,206.64,206.63,35.59]
["bitfinex","SOLUSD",1755151035120,54.86604002,206.64,206.63,70.37]
["bitfinex","SOLUSD",1755151036844,54.86604002,206.64,206.63,34.8]
["bitfinex","SOLUSD",1755151037069,15.10621557,206.63,206.61,0.03]
["bitfinex","SOLUSD",1755151037368,15.10621557,206.63,206.62,34.8]
["bitfinex","SOLUSD",1755151037547,18.64405826,206.63,206.62,34.8]
["bitfinex","SOLUSD",1755151037856,19.33405826,206.63,206.62,34.8]
["bitfinex","SOLUSD",1755151038154,19.33405826,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151038549,28.86655407,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151038939,13.7603385,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151039134,13.0703385,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151039342,9.53249581,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151040341,35.53249581,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151040541,9.53249581,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151040948,35.53249581,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151042042,36.22249581,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151042840,39.0666004,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151043259,35.53249581,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151043648,36.22249581,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151043845,25.32871138,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151044052,28.86414629,206.63,206.62,70.36]
["bitfinex","SOLUSD",1755151044663,105.07,206.61,206.59,0.03]
["bitfinex","SOLUSD",1755151044954,105.07,206.61,206.6,34.8]
["bitfinex","SOLUSD",1755151045460,14.497306,206.66,206.6,40.36027105]
["bitfinex","SOLUSD",1755151045637,26.0,206.63,206.61,0.72]
["bitfinex","SOLUSD",1755151045839,14.497306,206.66,206.62,36.26]
["bitfinex","SOLUSD",1755151046166,9.53249581,206.65,206.62,36.26]
["bitfinex","SOLUSD",1755151046857,9.53249581,206.65,206.62,35.54]
["bitfinex","SOLUSD",1755151047077,9.53249581,206.65,206.63,0.72]
["bitfinex","SOLUSD",1755151047261,9.53249581,206.65,206.64,35.54]
["bitfinex","SOLUSD",1755151047772,50.02980181,206.66,206.64,35.54]
["bitfinex","SOLUSD",1755151047969,40.497306,206.66,206.64,35.54]
["bitfinex","SOLUSD",1755151048147,35.53249581,206.66,206.64,35.54]
["bitfinex","SOLUSD",1755151048348,9.53249581,206.65,206.64,35.54]
["bitfinex","SOLUSD",1755151048548,13.08314988,206.65,206.64,35.54]
["bitfinex","SOLUSD",1755151048753,9.53249581,206.65,206.64,35.54]
["bitfinex","SOLUSD",1755151049264,26.0,206.66,206.64,35.54]
["bitfinex","SOLUSD",1755151049466,35.53249581,206.66,206.64,35.54]
["bitfinex","SOLUSD",1755151050379,9.53249581,206.65,206.64,35.54]
["bitfinex","SOLUSD",1755151050945,13.08357646,206.65,206.64,35.54]
["bitfinex","SOLUSD",1755151051753,26.0,206.62,206.6,34.8]
["bitfinex","SOLUSD",1755151051966,26.69,206.62,206.61,35.54]
["bitfinex","SOLUSD",1755151052156,39.77203967,206.62,206.61,35.54]
["bitfinex","SOLUSD",1755151054283,39.08203967,206.62,206.61,35.54]
["bitfinex","SOLUSD",1755151054652,29.54954386,206.62,206.61,35.54]
["bitfinex","SOLUSD",1755151054853,39.08203967,206.62,206.61,35.54]
["bitfinex","SOLUSD",1755151056072,13.08203967,206.62,206.61,35.54]
["bitfinex","SOLUSD",1755151056290,9.53249581,206.62,206.61,35.54]
["bitfinex","SOLUSD",1755151057874,13.07056521,206.62,206.61,35.54]
["bitfinex","SOLUSD",1755151058582,9.53249581,206.62,206.61,35.54]
["bitfinex","SOLUSD",1755151059259,26.0,206.65,206.61,36.25]
["bitfinex","SOLUSD",1755151059456,9.53249581,206.62,206.61,36.25]
["bitfinex","SOLUSD",1755151059680,26.0,206.65,206.61,36.25]
["bitfinex","SOLUSD",1755151059983,3.5359864,206.64,206.62,0.71]
["bitfinex","SOLUSD",1755151060163,0.06,206.67,206.63,35.52]
["bitfinex","SOLUSD",1755151060370,0.06,206.67,206.64,0.71]
["bitfinex","SOLUSD",1755151060564,0.06,206.67,206.61,4.83991069]
["bitfinex","SOLUSD",1755151060767,6.25098263,206.62,206.6,34.8]
["bitfinex","SOLUSD",1755151060968,26.0,206.66,206.61,35.53]
["bitfinex","SOLUSD",1755151060969,0.69,206.64,206.61,35.53]
["bitfinex","SOLUSD",1755151061161,4.2291606,206.63,206.61,35.53]
["bitfinex","SOLUSD",1755151061363,26.0,206.62,206.61,35.53]
["bitfinex","SOLUSD",1755151062057,32.25098263,206.62,206.61,35.53]
["bitfinex","SOLUSD",1755151062260,6.25098263,206.62,206.61,35.53]
["bitfinex","SOLUSD",1755151063278,32.94098263,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755151063455,36.47892539,206.62,206.61,35.53]
["bitfinex","SOLUSD",1755151065385,10.47892539,206.62,206.61,35.53]
["bitfinex","SOLUSD",1755151069969,10.47892539,206.62,206.59,0.03]
["bitfinex","SOLUSD",1755151069970,79.07,206.6,206.59,0.03]
["bitfinex","SOLUSD",1755151070193,35.78892539,206.6,206.59,70.31]
["bitfinex","SOLUSD",1755151070367,36.47892539,206.6,206.59,70.31]
["bitfinex","SOLUSD",1755151070888,35.78892539,206.6,206.59,70.31]
["bitfinex","SOLUSD",1755151071503,36.47892539,206.6,206.59,70.31]
["bitfinex","SOLUSD",1755151071905,51.58514096,206.6,206.59,70.31]
["bitfinex","SOLUSD",1755151072138,51.58514096,206.6,206.55,0.03]
["bitfinex","SOLUSD",1755151072316,47.3571982,206.57,206.51,0.03]
["bitfinex","SOLUSD",1755151072518,14.502913,206.6,206.51,0.03]
["bitfinex","SOLUSD",1755151072519,21.3571982,206.55,206.51,0.03]
["bitfinex","SOLUSD",1755151072718,25.58514096,206.55,206.51,0.03]
["bitfinex","SOLUSD",1755151073211,25.57992087,206.55,206.51,0.03]
["bitfinex","SOLUSD",1755151073396,25.57992087,206.55,206.54,35.51]
["bitfinex","SOLUSD",1755151075007,25.57992087,206.55,206.54,70.31]
["bitfinex","SOLUSD",1755151075585,26.0,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755151075820,32.25098263,206.52,206.51,34.83]
["bitfinex","SOLUSD",1755151076021,32.94098263,206.52,206.51,34.83]
["bitfinex","SOLUSD",1755151076530,51.58266937,206.52,206.51,34.83]
["bitfinex","SOLUSD",1755151076694,51.58266937,206.52,206.51,70.31]
["bitfinex","SOLUSD",1755151078015,41.10621557,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755151078221,48.0471982,206.48,206.46,0.03]
["bitfinex","SOLUSD",1755151078436,26.0,206.4,206.37,0.71]
["bitfinex","SOLUSD",1755151078621,26.0,206.4,206.38,36.19]
["bitfinex","SOLUSD",1755151078622,6.25098263,206.39,206.38,36.19]
["bitfinex","SOLUSD",1755151079841,6.25098263,206.39,206.07,24.98981618]
["bitfinex","SOLUSD",1755151079842,26.0,206.36,206.33,0.71]
["bitfinex","SOLUSD",1755151080045,6.25098263,206.36,206.34,36.19]
["bitfinex","SOLUSD",1755151080218,6.25098263,206.37,206.34,35.48]
["bitfinex","SOLUSD",1755151080414,32.25098263,206.35,206.34,35.48]
["bitfinex","SOLUSD",1755151080619,32.95098263,206.35,206.34,35.48]
["bitfinex","SOLUSD",1755151080823,32.25098263,206.35,206.34,35.48]
["bitfinex","SOLUSD",1755151081225,26.0,206.37,206.34,36.2]
["bitfinex","SOLUSD",1755151081417,6.25098263,206.35,206.34,35.48]
["bitfinex","SOLUSD",1755151081625,6.25098263,206.36,206.34,36.2]
["bitfinex","SOLUSD",1755151082142,6.25098263,206.36,206.3,0.72]
["bitfinex","SOLUSD",1755151082143,6.25098263,206.35,206.3,0.72]
["bitfinex","SOLUSD",1755151082319,6.25098263,206.34,206.31,36.2]
["bitfinex","SOLUSD",1755151082714,15.10621557,206.36,206.31,36.2]
["bitfinex","SOLUSD",1755151082918,9.55550606,206.36,206.32,0.72]
["bitfinex","SOLUSD",1755151083127,26.0,206.37,206.32,0.72]
["bitfinex","SOLUSD",1755151083329,26.0,206.37,206.33,0.72]
["bitfinex","SOLUSD",1755151083330,9.55550606,206.36,206.33,0.72]
["bitfinex","SOLUSD",1755151083545,26.0,206.35,206.34,0.72]
["bitfinex","SOLUSD",1755151084151,9.55550606,206.35,206.32,0.72]
["bitfinex","SOLUSD",1755151084314,9.55550606,206.35,206.33,35.48]
["bitfinex","SOLUSD",1755151084679,9.55550606,206.35,206.33,36.2]
["bitfinex","SOLUSD",1755151085137,9.55550606,206.37,206.34,34.82]
["bitfinex","SOLUSD",1755151085636,26.0,206.36,206.35,0.72]
["bitfinex","SOLUSD",1755151086543,79.1,206.35,206.34,34.82]
["bitfinex","SOLUSD",1755151086840,79.1,206.35,206.34,70.3]
["bitfinex","SOLUSD",1755151087216,79.1,206.35,206.34,71.02]
["bitfinex","SOLUSD",1755151087436,79.1,206.35,206.34,70.3]
["bitfinex","SOLUSD",1755151087610,88.65550606,206.35,206.34,70.3]
["bitfinex","SOLUSD",1755151087812,89.35550606,206.35,206.34,70.3]
["bitfinex","SOLUSD",1755151088315,25.36172163,206.35,206.34,34.82]
["bitfinex","SOLUSD",1755151088530,25.36172163,206.35,206.34,70.3]
["bitfinex","SOLUSD",1755151089138,9.55550606,206.35,206.34,70.3]
["bitfinex","SOLUSD",1755151089442,10.25550606,206.35,206.34,70.3]
["bitfinex","SOLUSD",1755151090350,13.75044957,206.35,206.34,70.3]
["bitfinex","SOLUSD",1755151090521,28.85666514,206.35,206.34,70.3]
["bitfinex","SOLUSD",1755151090721,15.10621557,206.33,206.32,34.82]
["bitfinex","SOLUSD",1755151090962,28.85666514,206.33,206.32,69.66]
["bitfinex","SOLUSD",1755151091242,13.05044957,206.33,206.32,69.66]
["bitfinex","SOLUSD",1755151091462,9.55550606,206.33,206.32,69.66]
["bitfinex","SOLUSD",1755151091820,9.55550606,206.33,206.32,105.14]
["bitfinex","SOLUSD",1755151092547,2.52687,206.35,206.32,105.14]
["bitfinex","SOLUSD",1755151092734,26.0,206.33,206.32,105.86]
["bitfinex","SOLUSD",1755151092948,9.55550606,206.34,206.32,105.14]
["bitfinex","SOLUSD",1755151094032,26.0,206.33,206.32,105.14]
["bitfinex","SOLUSD",1755151094339,9.55550606,206.36,206.32,105.86]
["bitfinex","SOLUSD",1755151094538,9.55550606,206.38,206.33,0.72]
["bitfinex","SOLUSD",1755151094761,3.490243,206.37,206.34,0.72]
["bitfinex","SOLUSD",1755151094939,9.55550606,206.39,206.35,36.2]
["bitfinex","SOLUSD",1755151095133,14.515543,206.41,206.36,0.72]
["bitfinex","SOLUSD",1755151095372,3.49064469,206.4,206.36,0.72]
["bitfinex","SOLUSD",1755151095657,14.515543,206.41,206.36,0.72]
["bitfinex","SOLUSD",1755151096434,14.515543,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1755151096744,14.515543,206.41,206.38,36.2]
["bitfinex","SOLUSD",1755151096957,9.55550606,206.45,206.38,36.2]
["bitfinex","SOLUSD",1755151096958,9.55550606,206.47,206.39,0.72]
["bitfinex","SOLUSD",1755151097145,9.55550606,206.49,206.39,0.72]
["bitfinex","SOLUSD",1755151097371,39.05064962,206.48,206.39,0.72]
["bitfinex","SOLUSD",1755151097680,26.0,206.45,206.39,0.72]
["bitfinex","SOLUSD",1755151097854,9.55550606,206.48,206.39,0.72]
["bitfinex","SOLUSD",1755151098057,9.55550606,206.49,206.39,0.72]
["bitfinex","SOLUSD",1755151098273,3.49618748,206.48,206.39,0.72]
["bitfinex","SOLUSD",1755151098467,3.49618748,206.48,206.4,4.84496124]
["bitfinex","SOLUSD",1755151098676,3.49618748,206.48,206.41,0.72]
["bitfinex","SOLUSD",1755151098890,26.0,206.46,206.42,35.46]
["bitfinex","SOLUSD",1755151099173,26.0,206.46,206.43,0.72]
["bitfinex","SOLUSD",1755151099775,9.55550606,206.49,206.43,0.72]
["bitfinex","SOLUSD",1755151100079,3.49819788,206.48,206.43,0.72]
["bitfinex","SOLUSD",1755151100276,3.49819788,206.48,206.44,0.72]
["bitfinex","SOLUSD",1755151103881,3.49819788,206.48,206.45,0.72]
["bitfinex","SOLUSD",1755151104181,7.0211412,206.51,206.46,36.18]
["bitfinex","SOLUSD",1755151104351,3.50377891,206.5,206.46,36.18]
["bitfinex","SOLUSD",1755151104555,3.50377891,206.5,206.47,0.72]
["bitfinex","SOLUSD",1755151104788,0.06,206.51,206.48,0.72]
["bitfinex","SOLUSD",1755151105087,0.06,206.51,206.49,0.72]
["bitfinex","SOLUSD",1755151105284,0.06,206.51,206.5,36.16]
["bitfinex","SOLUSD",1755151105584,0.06,206.51,206.5,41.00261501]
["bitfinex","SOLUSD",1755151107875,0.06,206.51,206.5,35.44]
["bitfinex","SOLUSD",1755151108981,0.06,206.51,206.5,40.28261501]
["bitfinex","SOLUSD",1755151109177,0.06,206.51,206.5,41.00261501]
["bitfinex","SOLUSD",1755151109487,0.06,206.51,206.5,35.44]
["bitfinex","SOLUSD",1755151111468,0.06,206.51,206.5,35.42]
["bitfinex","SOLUSD",1755151112481,10.2855146,206.51,206.43,0.71]
["bitfinex","SOLUSD",1755151112665,10.2855146,206.51,206.39,0.03]
["bitfinex","SOLUSD",1755151112666,9.5355146,206.47,206.4,0.71]
["bitfinex","SOLUSD",1755151112862,10.2255146,206.48,206.41,35.42]
["bitfinex","SOLUSD",1755151113091,3.51841557,206.47,206.41,35.42]
["bitfinex","SOLUSD",1755151113672,3.51841557,206.47,206.41,36.13]
["bitfinex","SOLUSD",1755151115002,3.51841557,206.47,206.42,34.82]
["bitfinex","SOLUSD",1755151115506,3.51841557,206.47,206.43,0.71]
["bitfinex","SOLUSD",1755151115804,26.0,206.48,206.44,0.71]
["bitfinex","SOLUSD",1755151115976,26.0,206.48,206.45,36.13]
["bitfinex","SOLUSD",1755151116671,26.0,206.48,206.45,35.42]
["bitfinex","SOLUSD",1755151117692,26.0,206.48,206.42,39.66437434]
["bitfinex","SOLUSD",1755151117997,26.0,206.48,206.43,36.13]
["bitfinex","SOLUSD",1755151117998,3.5203474,206.47,206.43,36.13]
["bitfinex","SOLUSD",1755151118198,26.0,206.48,206.44,0.71]
["bitfinex","SOLUSD",1755151118893,26.0,206.48,206.45,35.42]
["bitfinex","SOLUSD",1755151119402,26.0,206.48,206.46,34.82]
["bitfinex","SOLUSD",1755151120289,0.06,206.51,206.46,34.82]
["bitfinex","SOLUSD",1755151120486,0.06,206.51,206.47,0.71]
["bitfinex","SOLUSD",1755151120806,0.06,206.51,206.48,36.13]
["bitfinex","SOLUSD",1755151120982,0.06,206.51,206.49,0.71]
["bitfinex","SOLUSD",1755151123585,0.06,206.51,206.49,5.55273665]
["bitfinex","SOLUSD",1755151123793,0.06,206.51,206.5,0.71]
["bitfinex","SOLUSD",1755151124892,0.75,206.51,206.46,34.82]
["bitfinex","SOLUSD",1755151125072,0.69,206.5,206.47,35.4]
["bitfinex","SOLUSD",1755151125980,0.69,206.49,206.47,35.4]
["bitfinex","SOLUSD",1755151127903,0.06,206.51,206.47,40.95323745]
["bitfinex","SOLUSD",1755151128206,26.06,206.51,206.47,40.95323745]
["bitfinex","SOLUSD",1755151129481,0.06,206.51,206.47,36.11]
["bitfinex","SOLUSD",1755151129680,26.06,206.51,206.47,40.95322725]
["bitfinex","SOLUSD",1755151129908,0.06,206.51,206.48,0.71]
["bitfinex","SOLUSD",1755151130103,0.06,206.51,206.47,40.24322725]
["bitfinex","SOLUSD",1755151130411,79.1,206.5,206.47,35.4]
["bitfinex","SOLUSD",1755151133404,79.1,206.5,206.47,40.24328349]
["bitfinex","SOLUSD",1755151133607,79.1,206.5,206.47,40.95328349]
["bitfinex","SOLUSD",1755151134404,79.1,206.5,206.48,0.71]
["bitfinex","SOLUSD",1755151134611,79.1,206.5,206.49,35.38]
["bitfinex","SOLUSD",1755151134982,79.1,206.5,206.49,40.22284953]
["bitfinex","SOLUSD",1755151136189,79.1,206.5,206.49,40.93284953]
["bitfinex","SOLUSD",1755151137598,79.1,206.5,206.49,40.22284953]
["bitfinex","SOLUSD",1755151137792,79.79,206.5,206.49,35.38]
["bitfinex","SOLUSD",1755151138004,79.1,206.5,206.49,35.38]
["bitfinex","SOLUSD",1755151138406,79.79,206.5,206.49,35.38]
["bitfinex","SOLUSD",1755151138708,79.1,206.5,206.49,35.38]
["bitfinex","SOLUSD",1755151139814,79.1,206.5,206.49,70.18]
["bitfinex","SOLUSD",1755151140041,82.64964194,206.5,206.49,70.18]
["bitfinex","SOLUSD",1755151140196,83.33964194,206.5,206.49,70.18]
["bitfinex","SOLUSD",1755151140785,82.64964194,206.5,206.49,75.02284953]
["bitfinex","SOLUSD",1755151141119,0.06,206.51,206.49,75.70284953]
["bitfinex","SOLUSD",1755151141296,0.06,206.51,206.5,0.68]
["bitfinex","SOLUSD",1755151141798,0.06,206.51,206.5,5.52261501]
["bitfinex","SOLUSD",1755151141987,0.06,206.51,206.5,4.84261501]
["bitfinex","SOLUSD",1755151145109,0.06,206.51,206.5,74.44261501]
["bitfinex","SOLUSD",1755151150422,0.06,206.51,206.5,75.12261501]
["bitfinex","SOLUSD",1755151150617,0.06,206.51,206.5,40.32261501]
["bitfinex","SOLUSD",1755151151002,0.06,206.51,206.5,39.64261501]
["bitfinex","SOLUSD",1755151152628,0.06,206.51,206.5,4.84261501]
["bitfinex","SOLUSD",1755151154102,0.76,206.51,206.47,4.84331864]
["bitfinex","SOLUSD",1755151154300,0.76,206.51,206.46,0.03]
["bitfinex","SOLUSD",1755151154518,0.76,206.51,206.47,35.34]
["bitfinex","SOLUSD",1755151155118,0.76,206.51,206.48,69.6]
["bitfinex","SOLUSD",1755151155324,0.76,206.51,206.49,35.34]
["bitfinex","SOLUSD",1755151159308,0.06,206.51,206.49,35.34]
["bitfinex","SOLUSD",1755151159522,0.7,206.5,206.49,35.34]
["bitfinex","SOLUSD",1755151163541,0.76,206.51,206.49,35.34]
["bitfinex","SOLUSD",1755151165142,0.7,206.5,206.49,35.34]
["bitfinex","SOLUSD",1755151167649,6.95834238,206.5,206.49,35.34]
["bitfinex","SOLUSD",1755151171049,0.7,206.5,206.49,35.34]
["bitfinex","SOLUSD",1755151173565,0.06,206.51,206.49,36.02]
["bitfinex","SOLUSD",1755151174163,0.06,206.51,206.49,35.34]
["bitfinex","SOLUSD",1755151174358,0.65,206.5,206.49,35.34]
["bitfinex","SOLUSD",1755151174570,6.31834238,206.51,206.49,35.34]
["bitfinex","SOLUSD",1755151175364,0.06,206.51,206.49,35.34]
["bitfinex","SOLUSD",1755151179174,0.06,206.51,206.5,0.68]
["bitfinex","SOLUSD",1755151180461,0.06,206.51,206.49,35.34]
["bitfinex","SOLUSD",1755151180870,0.06,206.51,206.5,0.68]
["bitfinex","SOLUSD",1755151181254,0.06,206.51,206.49,35.34]
["bitfinex","SOLUSD",1755151181448,0.06,206.51,206.48,70.28]
["bitfinex","SOLUSD",1755151181648,6.25834238,206.49,206.48,69.6]
["bitfinex","SOLUSD",1755151181957,6.90834238,206.49,206.48,69.6]
["bitfinex","SOLUSD",1755151182160,10.45871466,206.49,206.48,104.88]
["bitfinex","SOLUSD",1755151182953,10.45871466,206.49,206.48,69.6]
["bitfinex","SOLUSD",1755151182954,66.07064823,206.49,206.48,69.6]
["bitfinex","SOLUSD",1755151183168,40.07064823,206.49,206.48,104.88]
["bitfinex","SOLUSD",1755151184161,33.81230585,206.49,206.48,104.88]
["bitfinex","SOLUSD",1755151184482,24.96443266,206.49,206.48,104.88]
["bitfinex","SOLUSD",1755151187478,40.06455279,206.49,206.48,104.88]
["bitfinex","SOLUSD",1755151189988,40.12455279,206.49,206.48,104.88]
["bitfinex","SOLUSD",1755151195489,40.12455279,206.49,206.46,0.03]
["bitfinex","SOLUSD",1755151195490,15.10621557,206.47,206.46,0.03]
["bitfinex","SOLUSD",1755151195667,25.55883479,206.47,206.46,34.85]
["bitfinex","SOLUSD",1755151195862,51.55883479,206.47,206.46,70.09]
["bitfinex","SOLUSD",1755151196073,25.55883479,206.47,206.46,70.09]
["bitfinex","SOLUSD",1755151196268,40.07016579,206.47,206.46,70.09]
["bitfinex","SOLUSD",1755151200283,40.07016579,206.47,206.43,0.03]
["bitfinex","SOLUSD",1755151200284,41.10621557,206.44,206.43,0.03]
["bitfinex","SOLUSD",1755151200480,15.10621557,206.43,206.41,0.03]
["bitfinex","SOLUSD",1755151200691,25.58883479,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755151201089,21.36455795,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755151201391,25.58883479,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755151201588,25.58883479,206.4,206.39,35.27]
["bitfinex","SOLUSD",1755151202298,3.54427684,206.4,206.39,35.27]
["bitfinex","SOLUSD",1755151202499,6.25834238,206.4,206.39,35.27]
["bitfinex","SOLUSD",1755151202710,10.48261922,206.4,206.39,35.27]
["bitfinex","SOLUSD",1755151203009,9.80261922,206.4,206.39,35.27]
["bitfinex","SOLUSD",1755151203374,32.25834238,206.4,206.39,35.27]
["bitfinex","SOLUSD",1755151203609,6.25834238,206.4,206.39,35.27]
["bitfinex","SOLUSD",1755151203803,20.77107738,206.4,206.39,0.7]
["bitfinex","SOLUSD",1755151203978,20.77107738,206.4,206.39,35.94]
["bitfinex","SOLUSD",1755151204188,6.25834238,206.41,206.39,35.94]
["bitfinex","SOLUSD",1755151204375,6.25834238,206.5,206.39,35.94]
["bitfinex","SOLUSD",1755151204376,14.510629,206.43,206.4,0.67]
["bitfinex","SOLUSD",1755151204782,6.25834238,206.44,206.4,0.67]
["bitfinex","SOLUSD",1755151205120,6.25834238,206.44,206.41,69.64]
["bitfinex","SOLUSD",1755151205278,6.25834238,206.42,206.41,69.64]
["bitfinex","SOLUSD",1755151205476,6.25834238,206.44,206.41,69.64]
["bitfinex","SOLUSD",1755151205685,6.25834238,206.43,206.41,69.64]
["bitfinex","SOLUSD",1755151205897,6.25834238,206.43,206.42,0.67]
["bitfinex","SOLUSD",1755151206077,26.0,206.42,206.41,69.64]
["bitfinex","SOLUSD",1755151206279,35.80742598,206.42,206.41,69.64]
["bitfinex","SOLUSD",1755151206498,9.80742598,206.42,206.41,104.86]
["bitfinex","SOLUSD",1755151206711,24.91364155,206.42,206.41,69.64]
["bitfinex","SOLUSD",1755151206916,25.59364155,206.42,206.41,104.86]
["bitfinex","SOLUSD",1755151207280,35.80742598,206.42,206.41,104.86]
["bitfinex","SOLUSD",1755151208214,15.10621557,206.41,206.39,0.03]
["bitfinex","SOLUSD",1755151208383,6.25834238,206.4,206.39,0.03]
["bitfinex","SOLUSD",1755151208577,35.80621744,206.4,206.39,70.07]
["bitfinex","SOLUSD",1755151209083,29.54787506,206.4,206.39,70.07]
["bitfinex","SOLUSD",1755151209286,35.80621744,206.4,206.39,70.07]
["bitfinex","SOLUSD",1755151209500,32.25834238,206.4,206.39,70.74]
["bitfinex","SOLUSD",1755151209882,32.25834238,206.4,206.39,35.52]
["bitfinex","SOLUSD",1755151210087,32.25834238,206.4,206.39,70.74]
["bitfinex","SOLUSD",1755151210501,32.25834238,206.4,206.39,35.52]
["bitfinex","SOLUSD",1755151210703,32.25834238,206.4,206.39,70.74]
["bitfinex","SOLUSD",1755151210904,6.25834238,206.4,206.39,70.74]
["bitfinex","SOLUSD",1755151211211,14.511331,206.42,206.39,70.74]
["bitfinex","SOLUSD",1755151211412,6.25834238,206.44,206.4,0.67]
["bitfinex","SOLUSD",1755151211604,6.25834238,206.43,206.41,0.67]
["bitfinex","SOLUSD",1755151211810,6.25834238,206.43,206.42,35.22]
["bitfinex","SOLUSD",1755151212110,6.25834238,206.43,206.42,35.89]
["bitfinex","SOLUSD",1755151212406,6.25834238,206.44,206.42,35.89]
["bitfinex","SOLUSD",1755151213192,6.25834238,206.45,206.43,0.67]
["bitfinex","SOLUSD",1755151213409,14.508524,206.45,206.43,0.67]
["bitfinex","SOLUSD",1755151213781,6.25834238,206.47,206.43,0.67]
["bitfinex","SOLUSD",1755151213986,6.31834238,206.49,206.43,0.67]
["bitfinex","SOLUSD",1755151214210,6.25834238,206.48,206.43,0.67]
["bitfinex","SOLUSD",1755151214715,6.25834238,206.48,206.44,35.22]
["bitfinex","SOLUSD",1755151214896,6.25834238,206.48,206.45,0.67]
["bitfinex","SOLUSD",1755151215093,6.25834238,206.48,206.46,0.67]
["bitfinex","SOLUSD",1755151215293,6.25834238,206.48,206.47,35.22]
["bitfinex","SOLUSD",1755151215492,6.25834238,206.48,206.46,0.67]
["bitfinex","SOLUSD",1755151215720,6.25834238,206.48,206.47,35.22]
["bitfinex","SOLUSD",1755151217113,9.80886745,206.48,206.47,35.2]
["bitfinex","SOLUSD",1755151217499,9.80886745,206.48,206.44,0.67]
["bitfinex","SOLUSD",1755151217701,6.25834238,206.45,206.39,34.85]
["bitfinex","SOLUSD",1755151217907,6.25834238,206.45,206.41,0.67]
["bitfinex","SOLUSD",1755151218103,6.25834238,206.43,206.42,35.87]
["bitfinex","SOLUSD",1755151218310,9.80858353,206.43,206.42,35.2]
["bitfinex","SOLUSD",1755151218508,9.80858353,206.43,206.4,34.82]
["bitfinex","SOLUSD",1755151218817,6.25834238,206.42,206.41,35.87]
["bitfinex","SOLUSD",1755151219002,6.25834238,206.43,206.41,35.87]
["bitfinex","SOLUSD",1755151219207,32.25834238,206.45,206.42,0.67]
["bitfinex","SOLUSD",1755151219513,6.25834238,206.43,206.4,34.82]
["bitfinex","SOLUSD",1755151219696,6.25834238,206.42,206.41,35.2]
["bitfinex","SOLUSD",1755151219893,6.25834238,206.43,206.41,35.2]
["bitfinex","SOLUSD",1755151220110,6.25834238,206.43,206.41,0.67]
["bitfinex","SOLUSD",1755151220316,26.0,206.46,206.42,35.2]
["bitfinex","SOLUSD",1755151220317,6.25834238,206.44,206.42,35.2]
["bitfinex","SOLUSD",1755151220500,6.25834238,206.43,206.42,35.2]
["bitfinex","SOLUSD",1755151221012,6.25834238,206.43,206.41,0.67]
["bitfinex","SOLUSD",1755151221215,26.0,206.46,206.42,35.87]
["bitfinex","SOLUSD",1755151221516,6.25834238,206.44,206.42,35.87]
["bitfinex","SOLUSD",1755151222123,6.25834238,206.44,206.42,0.67]
["bitfinex","SOLUSD",1755151222424,6.25834238,206.45,206.43,35.87]
["bitfinex","SOLUSD",1755151222600,6.25834238,206.46,206.44,0.67]
["bitfinex","SOLUSD",1755151223000,6.25834238,206.46,206.43,40.04422419]
["bitfinex","SOLUSD",1755151223223,6.25834238,206.46,206.43,40.71422419]
["bitfinex","SOLUSD",1755151223398,6.25834238,206.46,206.44,0.67]
["bitfinex","SOLUSD",1755151223712,6.25834238,206.47,206.45,0.67]
["bitfinex","SOLUSD",1755151224021,26.06,206.49,206.46,35.2]
["bitfinex","SOLUSD",1755151224022,6.31834238,206.49,206.46,35.2]
["bitfinex","SOLUSD",1755151224190,9.79504774,206.48,206.46,35.2]
["bitfinex","SOLUSD",1755151224524,10.47475237,206.47,206.4,34.82]
["bitfinex","SOLUSD",1755151224707,6.25834238,206.41,206.4,34.82]
["bitfinex","SOLUSD",1755151225018,6.25834238,206.42,206.4,70.02]
["bitfinex","SOLUSD",1755151225393,0.68,206.46,206.4,70.02]
["bitfinex","SOLUSD",1755151225394,6.25834238,206.43,206.4,70.69]
["bitfinex","SOLUSD",1755151225812,6.25834238,206.42,206.4,70.69]
["bitfinex","SOLUSD",1755151226325,6.25834238,206.43,206.4,70.69]
["bitfinex","SOLUSD",1755151226504,3.541452,206.42,206.4,70.69]
["bitfinex","SOLUSD",1755151226710,9.79979438,206.42,206.4,70.69]
["bitfinex","SOLUSD",1755151226897,6.25834238,206.42,206.4,70.02]
["bitfinex","SOLUSD",1755151227400,6.25834238,206.42,206.41,35.18]
["bitfinex","SOLUSD",1755151227719,9.79920624,206.42,206.41,35.18]
["bitfinex","SOLUSD",1755151228099,9.79798663,206.42,206.41,35.18]
["bitfinex","SOLUSD",1755151228317,0.68,206.45,206.41,35.18]
["bitfinex","SOLUSD",1755151228523,6.25834238,206.42,206.41,35.18]
["bitfinex","SOLUSD",1755151229114,6.25834238,206.43,206.41,35.18]
["bitfinex","SOLUSD",1755151229624,6.25834238,206.42,206.41,35.18]
["bitfinex","SOLUSD",1755151230328,26.0,206.48,206.41,35.18]
["bitfinex","SOLUSD",1755151230622,6.25834238,206.45,206.41,35.87]
["bitfinex","SOLUSD",1755151230795,32.25834238,206.48,206.42,0.69]
["bitfinex","SOLUSD",1755151230999,3.53956109,206.47,206.43,35.18]
["bitfinex","SOLUSD",1755151231197,0.06,206.49,206.44,0.69]
["bitfinex","SOLUSD",1755151231423,3.60077236,206.49,206.45,35.87]
["bitfinex","SOLUSD",1755151231811,3.60077236,206.49,206.46,0.69]
["bitfinex","SOLUSD",1755151232010,15.10621557,206.46,206.4,34.82]
["bitfinex","SOLUSD",1755151232322,6.25834238,206.41,206.4,34.82]
["bitfinex","SOLUSD",1755151232538,10.50984303,206.41,206.4,70.0]
["bitfinex","SOLUSD",1755151233325,9.79984303,206.41,206.4,70.0]
["bitfinex","SOLUSD",1755151233523,26.0,206.46,206.4,70.69]
["bitfinex","SOLUSD",1755151233734,3.54123148,206.45,206.4,75.53496124]
["bitfinex","SOLUSD",1755151233932,6.25834238,206.43,206.4,70.69]
["bitfinex","SOLUSD",1755151234125,6.25834238,206.42,206.4,70.69]
["bitfinex","SOLUSD",1755151234333,6.25834238,206.42,206.41,35.18]
["bitfinex","SOLUSD",1755151234522,3.5392509,206.42,206.41,35.18]
["bitfinex","SOLUSD",1755151234719,3.54075236,206.43,206.41,35.18]
["bitfinex","SOLUSD",1755151235038,26.0,206.46,206.41,35.18]
["bitfinex","SOLUSD",1755151235039,9.79909474,206.42,206.41,35.18]
["bitfinex","SOLUSD",1755151235953,9.79909474,206.42,206.4,34.85]
["bitfinex","SOLUSD",1755151236245,9.8003617,206.41,206.4,34.85]
["bitfinex","SOLUSD",1755151236855,9.8003617,206.41,206.4,70.03]
["bitfinex","SOLUSD",1755151237060,6.25834238,206.43,206.4,70.72]
["bitfinex","SOLUSD",1755151237250,6.25834238,206.43,206.41,0.69]
["bitfinex","SOLUSD",1755151237420,26.0,206.46,206.42,35.18]
["bitfinex","SOLUSD",1755151237617,9.80045375,206.45,206.42,35.87]
["bitfinex","SOLUSD",1755151237837,6.25834238,206.45,206.42,35.87]
["bitfinex","SOLUSD",1755151238162,3.54145049,206.44,206.42,35.87]
["bitfinex","SOLUSD",1755151238340,6.25834238,206.46,206.43,0.69]
["bitfinex","SOLUSD",1755151238537,3.54019698,206.45,206.44,35.87]
["bitfinex","SOLUSD",1755151238842,26.06,206.48,206.44,35.87]
["bitfinex","SOLUSD",1755151238843,9.79853936,206.46,206.44,35.87]
["bitfinex","SOLUSD",1755151239033,3.54019698,206.45,206.44,35.87]
["bitfinex","SOLUSD",1755151239242,6.25834238,206.47,206.44,35.87]
["bitfinex","SOLUSD",1755151239543,6.25834238,206.47,206.44,40.71397542]
["bitfinex","SOLUSD",1755151239747,6.31834238,206.48,206.45,0.69]
["bitfinex","SOLUSD",1755151240057,6.31834238,206.48,206.46,35.16]
["bitfinex","SOLUSD",1755151240227,6.25834238,206.47,206.46,35.16]
["bitfinex","SOLUSD",1755151241357,9.79791555,206.47,206.46,35.16]
["bitfinex","SOLUSD",1755151241732,10.50791555,206.47,206.46,35.16]
["bitfinex","SOLUSD",1755151241934,10.50791555,206.47,206.46,69.98]
["bitfinex","SOLUSD",1755151243923,10.50791555,206.47,206.46,34.82]
["bitfinex","SOLUSD",1755151244123,10.50791555,206.47,206.46,69.98]
["bitfinex","SOLUSD",1755151244625,36.50791555,206.47,206.46,34.82]
["bitfinex","SOLUSD",1755151244826,36.50791555,206.47,206.46,69.98]
["bitfinex","SOLUSD",1755151245540,36.50791555,206.47,206.46,34.82]
["bitfinex","SOLUSD",1755151245757,36.50791555,206.47,206.46,69.98]
["bitfinex","SOLUSD",1755151246145,36.50755683,206.47,206.46,69.98]
["bitfinex","SOLUSD",1755151247458,29.53921445,206.47,206.46,69.98]
["bitfinex","SOLUSD",1755151247645,35.79755683,206.47,206.46,69.98]
["bitfinex","SOLUSD",1755151250161,35.79755683,206.47,206.46,34.82]
["bitfinex","SOLUSD",1755151250367,36.50755683,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151250749,35.79755683,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151252558,32.25834238,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151252769,35.79933508,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151253338,29.5409927,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151253565,35.79933508,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151253951,29.5409927,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151254146,35.79933508,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151256065,36.50933508,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151256266,35.79933508,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151256785,36.50933508,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151257074,35.85933508,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151257278,36.56933508,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151257465,35.85933508,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151257958,51.67555065,206.47,206.46,34.82]
["bitfinex","SOLUSD",1755151258357,51.67555065,206.47,206.46,69.96]
["bitfinex","SOLUSD",1755151258981,25.67555065,206.47,206.46,34.82]
["bitfinex","SOLUSD",1755151259183,25.67555065,206.47,206.4,0.03]
["bitfinex","SOLUSD",1755151259184,15.10621557,206.43,206.4,0.03]
["bitfinex","SOLUSD",1755151259374,6.25834238,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755151259573,10.50933508,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755151259743,9.79933508,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755151260273,9.79933508,206.41,206.4,35.15]
["bitfinex","SOLUSD",1755151260467,10.46933508,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755151260768,51.57555065,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755151260955,25.57555065,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755151261163,27.51086365,206.41,206.4,35.15]
["bitfinex","SOLUSD",1755151264687,26.0,206.38,206.35,0.03]
["bitfinex","SOLUSD",1755151264853,94.20621557,206.37,206.35,0.03]
["bitfinex","SOLUSD",1755151265058,31.83389303,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755151265262,31.83389303,206.36,206.35,69.99]
["bitfinex","SOLUSD",1755151265462,39.57163279,206.36,206.35,34.84]
["bitfinex","SOLUSD",1755151265660,26.0,206.28,206.27,34.84]
["bitfinex","SOLUSD",1755151265866,26.0,206.28,206.27,105.48]
["bitfinex","SOLUSD",1755151266073,32.25834238,206.28,206.27,104.8]
["bitfinex","SOLUSD",1755151266260,6.25834238,206.28,206.27,104.8]
["bitfinex","SOLUSD",1755151266467,79.1,206.31,206.27,105.48]
["bitfinex","SOLUSD",1755151266692,79.1,206.31,206.28,0.68]
["bitfinex","SOLUSD",1755151266902,79.1,206.31,206.27,104.8]
["bitfinex","SOLUSD",1755151267059,6.25834238,206.28,206.27,69.68]
["bitfinex","SOLUSD",1755151267257,37.19297261,206.28,206.27,104.8]
["bitfinex","SOLUSD",1755151267490,26.96918818,206.28,206.27,104.8]
["bitfinex","SOLUSD",1755151267656,52.96918818,206.28,206.27,104.8]
["bitfinex","SOLUSD",1755151267864,26.96918818,206.28,206.27,104.8]
["bitfinex","SOLUSD",1755151268477,11.19297261,206.28,206.27,104.8]
["bitfinex","SOLUSD",1755151268677,26.96918818,206.28,206.27,69.68]
["bitfinex","SOLUSD",1755151268882,52.96918818,206.28,206.27,69.68]
["bitfinex","SOLUSD",1755151269084,26.0,206.2,206.17,0.68]
["bitfinex","SOLUSD",1755151269260,26.0,206.15,206.13,0.68]
["bitfinex","SOLUSD",1755151269476,26.67,206.19,206.14,35.12]
["bitfinex","SOLUSD",1755151269692,6.25834238,206.15,206.14,35.12]
["bitfinex","SOLUSD",1755151269886,26.0,206.14,206.08,0.68]
["bitfinex","SOLUSD",1755151270096,6.25834238,206.11,206.1,0.68]
["bitfinex","SOLUSD",1755151270388,6.25834238,206.11,206.1,35.12]
["bitfinex","SOLUSD",1755151270591,26.67,206.19,206.1,35.8]
["bitfinex","SOLUSD",1755151270774,26.0,206.08,206.05,0.68]
["bitfinex","SOLUSD",1755151271094,9.57291583,206.06,206.02,0.68]
["bitfinex","SOLUSD",1755151271396,7.61071102,206.16,206.03,35.82]
["bitfinex","SOLUSD",1755151271586,0.67,206.2,206.06,26.0]
["bitfinex","SOLUSD",1755151271788,9.57291583,206.17,206.07,35.82]
["bitfinex","SOLUSD",1755151271961,0.67,206.2,206.02,56.36430499]
["bitfinex","SOLUSD",1755151271962,9.57291583,206.14,206.08,0.68]
["bitfinex","SOLUSD",1755151272167,9.57291583,206.09,206.06,0.68]
["bitfinex","SOLUSD",1755151272362,26.0,206.12,206.07,35.14]
["bitfinex","SOLUSD",1755151272592,9.57291583,206.08,206.07,35.14]
["bitfinex","SOLUSD",1755151272893,10.24291583,206.08,206.07,35.14]
["bitfinex","SOLUSD",1755151273458,9.57291583,206.08,206.07,35.14]
["bitfinex","SOLUSD",1755151274165,9.57291583,206.09,206.07,35.14]
["bitfinex","SOLUSD",1755151274674,0.67,206.19,206.08,0.68]
["bitfinex","SOLUSD",1755151274892,9.57291583,206.17,206.08,0.68]
["bitfinex","SOLUSD",1755151275088,8.5116847,206.22,206.09,69.72]
["bitfinex","SOLUSD",1755151275395,8.5116847,206.22,206.1,5.53201358]
["bitfinex","SOLUSD",1755151275396,9.57291583,206.15,206.1,5.53201358]
["bitfinex","SOLUSD",1755151275583,9.57291583,206.12,206.11,35.14]
["bitfinex","SOLUSD",1755151276086,9.57291583,206.15,206.11,35.82]
["bitfinex","SOLUSD",1755151276787,7.8416847,206.22,206.11,35.82]
["bitfinex","SOLUSD",1755151276788,0.67,206.2,206.12,0.68]
["bitfinex","SOLUSD",1755151276990,9.57291583,206.13,206.09,69.72]
["bitfinex","SOLUSD",1755151277285,35.57291583,206.1,206.09,69.72]
["bitfinex","SOLUSD",1755151277487,35.57291583,206.1,206.09,104.86]
["bitfinex","SOLUSD",1755151278362,26.0,206.11,206.09,104.86]
["bitfinex","SOLUSD",1755151278571,9.57291583,206.1,206.09,69.72]
["bitfinex","SOLUSD",1755151278775,26.0,206.07,206.02,34.86]
["bitfinex","SOLUSD",1755151278978,9.57291583,206.05,206.03,70.04]
["bitfinex","SOLUSD",1755151279298,9.57291583,206.05,206.03,70.72]
["bitfinex","SOLUSD",1755151279478,9.57291583,206.05,206.03,70.04]
["bitfinex","SOLUSD",1755151280269,26.0,206.01,206.0,0.02]
["bitfinex","SOLUSD",1755151280486,51.3491314,206.01,206.0,34.88]
["bitfinex","SOLUSD",1755151280880,51.3491314,206.01,206.0,34.86]
["bitfinex","SOLUSD",1755151281104,51.3491314,206.01,205.86,14.534532]
["bitfinex","SOLUSD",1755151281105,26.0,205.93,205.86,14.534532]
["bitfinex","SOLUSD",1755151281271,26.0,205.93,205.87,34.86]
["bitfinex","SOLUSD",1755151281272,31.56890472,205.93,205.87,34.86]
["bitfinex","SOLUSD",1755151281471,9.57291583,205.89,205.87,34.86]
["bitfinex","SOLUSD",1755151281699,9.57291583,205.88,205.87,34.86]
["bitfinex","SOLUSD",1755151282016,26.0,205.9,205.87,34.86]
["bitfinex","SOLUSD",1755151282213,9.57291583,205.88,205.87,34.86]
["bitfinex","SOLUSD",1755151282496,9.57291583,205.88,205.07,133.7]
["bitfinex","SOLUSD",1755151282497,41.10621557,205.84,205.73,0.68]
["bitfinex","SOLUSD",1755151282802,41.10621557,205.77,205.66,0.68]
["bitfinex","SOLUSD",1755151282998,4.12832544,205.83,205.67,36.18]
["bitfinex","SOLUSD",1755151282999,41.10621557,205.79,205.67,36.18]
["bitfinex","SOLUSD",1755151283206,0.67,205.78,205.68,0.68]
["bitfinex","SOLUSD",1755151283506,15.219688,205.83,205.69,35.56]
["bitfinex","SOLUSD",1755151283819,26.0,205.83,205.7,0.68]
["bitfinex","SOLUSD",1755151283970,26.0,205.83,205.71,15.10621557]
["bitfinex","SOLUSD",1755151284170,9.57291583,205.76,205.72,36.3]
["bitfinex","SOLUSD",1755151284377,9.57291583,205.75,205.72,36.3]
["bitfinex","SOLUSD",1755151284611,9.57291583,205.74,205.72,35.62]
["bitfinex","SOLUSD",1755151284909,9.57291583,205.74,205.68,0.68]
["bitfinex","SOLUSD",1755151284910,9.57291583,205.73,205.68,0.68]
["bitfinex","SOLUSD",1755151285082,9.57291583,205.73,205.72,34.88]
["bitfinex","SOLUSD",1755151285399,10.24291583,205.73,205.72,70.56]
["bitfinex","SOLUSD",1755151285697,24.13425483,205.73,205.72,70.56]
["bitfinex","SOLUSD",1755151286275,26.0,205.7,205.69,34.88]
["bitfinex","SOLUSD",1755151286601,41.77621557,205.7,205.69,34.88]
["bitfinex","SOLUSD",1755151286779,26.0,205.7,205.69,70.82]
["bitfinex","SOLUSD",1755151286978,35.57291583,205.7,205.69,70.82]
["bitfinex","SOLUSD",1755151287211,36.24291583,205.7,205.5,4.96605392]
["bitfinex","SOLUSD",1755151287388,36.24291583,205.7,205.51,70.48]
["bitfinex","SOLUSD",1755151287389,0.67,205.69,205.51,70.48]
["bitfinex","SOLUSD",1755151287578,9.57291583,205.66,205.52,27.92]
["bitfinex","SOLUSD",1755151287782,26.0,205.7,205.52,27.92]
["bitfinex","SOLUSD",1755151287783,35.57291583,205.7,205.53,15.78621557]
["bitfinex","SOLUSD",1755151287992,26.0,205.68,205.59,15.10621557]
["bitfinex","SOLUSD",1755151288185,9.57291583,205.71,205.58,26.0]
["bitfinex","SOLUSD",1755151288186,9.57291583,205.71,205.61,15.10621557]
["bitfinex","SOLUSD",1755151288389,14.561339,205.73,205.63,15.10621557]
["bitfinex","SOLUSD",1755151288593,14.561339,205.73,205.65,15.10621557]
["bitfinex","SOLUSD",1755151288902,14.561339,205.73,205.58,26.0]
["bitfinex","SOLUSD",1755151288903,9.57291583,205.76,205.67,15.10621557]
["bitfinex","SOLUSD",1755151289108,26.0,205.65,205.5,4.96605392]
["bitfinex","SOLUSD",1755151289297,26.0,205.55,205.52,34.92]
["bitfinex","SOLUSD",1755151289604,0.67,205.54,205.53,36.46]
["bitfinex","SOLUSD",1755151290172,0.67,205.54,205.45,34.92]
["bitfinex","SOLUSD",1755151290173,15.10621557,205.5,205.34,0.68]
["bitfinex","SOLUSD",1755151290496,10.24291583,205.54,205.35,71.74]
["bitfinex","SOLUSD",1755151290497,9.57291583,205.45,205.35,71.74]
["bitfinex","SOLUSD",1755151290696,26.0,205.41,205.36,0.66]
["bitfinex","SOLUSD",1755151290876,26.0,205.41,205.37,0.66]
["bitfinex","SOLUSD",1755151291082,9.57291583,205.38,205.35,34.92]
["bitfinex","SOLUSD",1755151291299,9.57291583,205.38,205.35,35.58]
["bitfinex","SOLUSD",1755151291499,15.10621557,205.47,205.35,35.58]
["bitfinex","SOLUSD",1755151291500,26.0,205.43,205.36,37.58]
["bitfinex","SOLUSD",1755151291802,4.90188636,205.54,205.36,37.58]
["bitfinex","SOLUSD",1755151291803,0.69,205.52,205.37,0.66]
["bitfinex","SOLUSD",1755151291975,0.69,205.57,205.38,15.10621557]
["bitfinex","SOLUSD",1755151292177,0.69,205.57,205.35,51.96406782]
["bitfinex","SOLUSD",1755151292178,5.55523652,205.57,205.39,0.66]
["bitfinex","SOLUSD",1755151292402,9.57291583,205.45,205.35,34.92]
["bitfinex","SOLUSD",1755151292588,9.57291583,205.41,205.36,34.94]
["bitfinex","SOLUSD",1755151292783,0.69,205.44,205.36,34.94]
["bitfinex","SOLUSD",1755151293101,14.62156434,205.37,205.33,34.94]
["bitfinex","SOLUSD",1755151293277,26.0,205.39,205.34,35.6]
["bitfinex","SOLUSD",1755151293476,26.0,205.39,205.35,37.98]
["bitfinex","SOLUSD",1755151293704,14.62156434,205.39,205.36,37.34]
["bitfinex","SOLUSD",1755151293901,26.69,205.45,205.36,0.66]
["bitfinex","SOLUSD",1755151294278,14.583283,205.38,205.36,0.66]
["bitfinex","SOLUSD",1755151294478,14.583283,205.38,205.37,38.12]
["bitfinex","SOLUSD",1755151294706,26.0,205.43,205.37,0.66]
["bitfinex","SOLUSD",1755151294994,14.62156434,205.41,205.38,37.48]
["bitfinex","SOLUSD",1755151295193,29.20413734,205.41,205.36,0.66]
["bitfinex","SOLUSD",1755151295384,14.582573,205.41,205.37,0.08371881]
["bitfinex","SOLUSD",1755151295786,14.582573,205.41,205.34,34.94]
["bitfinex","SOLUSD",1755151296109,26.0,205.43,205.34,34.94]
["bitfinex","SOLUSD",1755151296406,14.580447,205.42,205.34,39.80988222]
["bitfinex","SOLUSD",1755151296577,14.62156434,205.5,205.35,15.10621557]
["bitfinex","SOLUSD",1755151296783,14.576197,205.48,205.35,15.10621557]
["bitfinex","SOLUSD",1755151297095,0.69,205.53,205.37,15.10621557]
["bitfinex","SOLUSD",1755151297288,14.62156434,205.54,205.38,17.04158145]
["bitfinex","SOLUSD",1755151297604,14.574073,205.52,205.39,15.76621557]
["bitfinex","SOLUSD",1755151297815,14.62156434,205.58,205.41,15.10621557]
["bitfinex","SOLUSD",1755151298017,14.62156434,205.58,205.42,37.58]
["bitfinex","SOLUSD",1755151298302,14.62156434,205.58,205.43,64.24]
["bitfinex","SOLUSD",1755151298303,14.571241,205.56,205.43,64.24]
["bitfinex","SOLUSD",1755151298511,14.571241,205.56,205.44,0.66]
["bitfinex","SOLUSD",1755151298680,14.571241,205.56,205.45,37.58]
["bitfinex","SOLUSD",1755151298881,2.52875581,205.62,205.46,0.66]
["bitfinex","SOLUSD",1755151299198,14.567703,205.6,205.46,0.66]
["bitfinex","SOLUSD",1755151299498,15.31156434,205.63,205.47,17.03411689]
["bitfinex","SOLUSD",1755151299704,14.62156434,205.65,205.48,0.66]
["bitfinex","SOLUSD",1755151299906,29.18785234,205.63,205.49,37.58]
["bitfinex","SOLUSD",1755151300111,29.18785234,205.63,205.5,15.76621557]
["bitfinex","SOLUSD",1755151300313,14.62156434,205.62,205.5,15.10621557]
["bitfinex","SOLUSD",1755151300480,14.566288,205.63,205.47,17.03411689]
["bitfinex","SOLUSD",1755151300481,14.566288,205.63,205.52,15.10621557]
["bitfinex","SOLUSD",1755151300680,14.566288,205.63,205.54,15.10621557]
["bitfinex","SOLUSD",1755151300909,14.566288,205.63,205.55,0.66]
["bitfinex","SOLUSD",1755151301080,14.566288,205.63,205.56,52.70621557]
["bitfinex","SOLUSD",1755151301284,0.69,205.65,205.57,37.62]
["bitfinex","SOLUSD",1755151301585,14.566288,205.64,205.57,42.48446848]
["bitfinex","SOLUSD",1755151302204,29.18785234,205.64,205.55,5.52485889]
["bitfinex","SOLUSD",1755151302381,26.0,205.58,205.56,37.6]
["bitfinex","SOLUSD",1755151302795,14.62156434,205.62,205.56,37.6]
["bitfinex","SOLUSD",1755151303012,14.62156434,205.62,205.56,0.66]
["bitfinex","SOLUSD",1755151303218,15.31156434,205.63,205.57,37.6]
["bitfinex","SOLUSD",1755151303419,15.31156434,205.63,205.58,37.6]
["bitfinex","SOLUSD",1755151303614,29.18785234,205.64,205.56,5.52475002]
["bitfinex","SOLUSD",1755151303802,14.62156434,205.63,205.56,0.66]
["bitfinex","SOLUSD",1755151303999,14.62156434,205.63,205.57,37.58]
["bitfinex","SOLUSD",1755151304201,14.62156434,205.63,205.52,0.66]
["bitfinex","SOLUSD",1755151304202,14.62156434,205.6,205.52,0.66]
["bitfinex","SOLUSD",1755151304407,41.31156434,205.61,205.53,37.58]
["bitfinex","SOLUSD",1755151304822,41.31156434,205.61,205.52,5.52561478]
["bitfinex","SOLUSD",1755151305003,26.69,205.61,205.53,107.48]
["bitfinex","SOLUSD",1755151305307,14.62156434,205.63,205.54,0.66]
["bitfinex","SOLUSD",1755151305509,41.256288,205.64,205.55,4.86499635]
["bitfinex","SOLUSD",1755151305726,14.62156434,205.63,205.55,4.86499635]
["bitfinex","SOLUSD",1755151306035,41.256288,205.64,205.55,4.86499635]
["bitfinex","SOLUSD",1755151306235,14.62156434,205.63,205.55,4.86499635]
["bitfinex","SOLUSD",1755151306525,40.566288,205.64,205.56,0.66]
["bitfinex","SOLUSD",1755151306694,55.18785234,205.64,205.57,37.54]
["bitfinex","SOLUSD",1755151306894,14.566288,205.64,205.57,15.10621557]
["bitfinex","SOLUSD",1755151307094,14.566288,205.64,205.58,37.52]
["bitfinex","SOLUSD",1755151307555,14.566288,205.64,205.58,42.3841388]
["bitfinex","SOLUSD",1755151307769,14.566288,205.64,205.59,15.76621557]
["bitfinex","SOLUSD",1755151307929,14.566288,205.64,205.61,15.10621557]
["bitfinex","SOLUSD",1755151308260,14.566288,205.64,205.59,15.10621557]
["bitfinex","SOLUSD",1755151308572,0.2,205.78,205.63,15.10621557]
["bitfinex","SOLUSD",1755151308861,14.62156434,205.75,205.65,15.10621557]
["bitfinex","SOLUSD",1755151309035,14.62156434,205.73,205.66,37.6]
["bitfinex","SOLUSD",1755151309244,15.37156434,205.7,205.67,37.64]
["bitfinex","SOLUSD",1755151309475,0.06,205.7,205.68,37.64]
["bitfinex","SOLUSD",1755151309830,0.06,205.7,205.62,19.96955571]
["bitfinex","SOLUSD",1755151310038,0.06,205.7,205.62,4.86334014]
["bitfinex","SOLUSD",1755151310371,0.06,205.7,205.61,0.66]
["bitfinex","SOLUSD",1755151310372,14.68156434,205.7,205.61,0.66]
["bitfinex","SOLUSD",1755151310533,15.31156434,205.69,205.63,37.64]
["bitfinex","SOLUSD",1755151310735,0.69,205.69,205.63,37.64]
["bitfinex","SOLUSD",1755151311160,0.69,205.69,205.6,15.10621557]
["bitfinex","SOLUSD",1755151311345,15.31156434,205.69,205.64,37.64]
["bitfinex","SOLUSD",1755151311660,0.69,205.69,205.64,37.64]
["bitfinex","SOLUSD",1755151311978,0.69,205.68,205.65,37.66]
["bitfinex","SOLUSD",1755151312132,14.62156434,205.66,205.55,15.10621557]
["bitfinex","SOLUSD",1755151312334,14.62156434,205.66,205.57,15.10621557]
["bitfinex","SOLUSD",1755151312564,14.62156434,205.58,205.47,5.52689054]
["bitfinex","SOLUSD",1755151312730,15.16621557,205.7,205.47,5.52689054]
["bitfinex","SOLUSD",1755151312731,0.69,205.6,205.51,0.66]
["bitfinex","SOLUSD",1755151312930,26.0,205.68,205.53,15.10621557]
["bitfinex","SOLUSD",1755151312931,10.31267903,205.63,205.53,15.10621557]
["bitfinex","SOLUSD",1755151313164,9.62267903,205.66,205.55,15.10621557]
["bitfinex","SOLUSD",1755151313348,10.31267903,205.66,205.55,15.10621557]
["bitfinex","SOLUSD",1755151313660,10.31267903,205.66,205.56,4.86475968]
["bitfinex","SOLUSD",1755151314829,9.62267903,205.64,205.54,0.66]
["bitfinex","SOLUSD",1755151315068,9.62267903,205.6,205.55,107.66]
["bitfinex","SOLUSD",1755151315283,26.0,205.64,205.55,69.92]
["bitfinex","SOLUSD",1755151315433,0.69,205.59,205.56,37.72]
["bitfinex","SOLUSD",1755151316278,0.69,205.58,205.55,69.92]
["bitfinex","SOLUSD",1755151316567,26.0,205.62,205.55,69.92]
["bitfinex","SOLUSD",1755151316747,0.69,205.57,205.56,37.68]
["bitfinex","SOLUSD",1755151317249,10.31267903,205.57,205.56,37.68]
["bitfinex","SOLUSD",1755151318280,10.31267903,205.57,205.56,37.66]
["bitfinex","SOLUSD",1755151318476,9.62267903,205.57,205.55,69.92]
["bitfinex","SOLUSD",1755151318688,0.69,205.56,205.55,69.92]
["bitfinex","SOLUSD",1755151318858,9.62267903,205.58,205.55,107.58]
["bitfinex","SOLUSD",1755151319053,10.31267903,205.58,205.55,107.58]
["bitfinex","SOLUSD",1755151319273,0.69,205.58,205.55,107.58]
["bitfinex","SOLUSD",1755151319485,14.571241,205.59,205.55,107.58]
["bitfinex","SOLUSD",1755151319682,0.69,205.58,205.55,107.58]
["bitfinex","SOLUSD",1755151319882,14.571241,205.59,205.55,107.58]
["bitfinex","SOLUSD",1755151320057,6.87463249,205.64,205.55,107.58]
["bitfinex","SOLUSD",1755151320058,0.69,205.63,205.55,107.58]
["bitfinex","SOLUSD",1755151320262,3800.68,205.66,205.56,15.10621557]
["bitfinex","SOLUSD",1755151320566,14.567703,205.64,205.55,69.92]
["bitfinex","SOLUSD",1755151320765,9.62267903,205.59,205.55,69.92]
["bitfinex","SOLUSD",1755151320968,26.0,205.53,205.45,0.66]
["bitfinex","SOLUSD",1755151321179,0.06,205.69,205.5,0.03]
["bitfinex","SOLUSD",1755151321365,9.62267903,205.57,205.51,37.76]
["bitfinex","SOLUSD",1755151321562,9.62267903,205.54,205.51,37.76]
["bitfinex","SOLUSD",1755151321765,10.30267903,205.53,205.51,37.76]
["bitfinex","SOLUSD",1755151322060,0.68,205.53,205.51,37.76]
["bitfinex","SOLUSD",1755151323090,39.7491537,205.52,205.51,37.76]
["bitfinex","SOLUSD",1755151323770,30.12647467,205.52,205.51,37.76]
["bitfinex","SOLUSD",1755151323964,39.7491537,205.52,205.51,37.76]
["bitfinex","SOLUSD",1755151325069,39.7491537,205.52,205.5,0.03]
["bitfinex","SOLUSD",1755151325274,39.7491537,205.51,205.46,34.96]
["bitfinex","SOLUSD",1755151325471,9.62267903,205.47,205.46,34.96]
["bitfinex","SOLUSD",1755151325783,39.7491537,205.47,205.46,72.8]
["bitfinex","SOLUSD",1755151326087,3.44647467,205.47,205.46,72.8]
["bitfinex","SOLUSD",1755151326312,13.7491537,205.47,205.46,72.8]
["bitfinex","SOLUSD",1755151326959,4.12647467,205.47,205.46,72.8]
["bitfinex","SOLUSD",1755151327160,13.7491537,205.47,205.46,72.8]
["bitfinex","SOLUSD",1755151327392,13.7491537,205.47,205.46,34.96]
["bitfinex","SOLUSD",1755151327579,4.12647467,205.47,205.46,72.8]
["bitfinex","SOLUSD",1755151327785,13.0691537,205.47,205.46,72.8]
["bitfinex","SOLUSD",1755151328866,3.44647467,205.47,205.46,72.8]
["bitfinex","SOLUSD",1755151329084,13.0691537,205.47,205.46,34.96]
["bitfinex","SOLUSD",1755151329390,13.7491537,205.47,205.46,34.96]
["bitfinex","SOLUSD",1755151329569,13.7491537,205.47,205.46,34.98]
["bitfinex","SOLUSD",1755151329974,13.78114558,205.47,205.46,34.98]
["bitfinex","SOLUSD",1755151330887,13.78114558,205.47,205.46,72.72]
["bitfinex","SOLUSD",1755151331195,13.78114558,205.47,205.46,35.01]
["bitfinex","SOLUSD",1755151331498,4.15846655,205.47,205.46,72.75]
["bitfinex","SOLUSD",1755151331663,13.78114558,205.47,205.46,72.75]
["bitfinex","SOLUSD",1755151333287,28.88736115,205.47,205.46,35.01]
["bitfinex","SOLUSD",1755151333591,26.0,205.44,205.32,0.66]
["bitfinex","SOLUSD",1755151333893,9.62267903,205.39,205.32,0.66]
["bitfinex","SOLUSD",1755151334083,3.47846655,205.38,205.32,0.66]
["bitfinex","SOLUSD",1755151334274,3.47846655,205.37,205.32,5.53043876]
["bitfinex","SOLUSD",1755151334589,3.47846655,205.36,205.33,0.66]
["bitfinex","SOLUSD",1755151334794,2.1955197,205.35,205.34,37.68]
["bitfinex","SOLUSD",1755151334996,2.1955197,205.35,205.34,108.3]
["bitfinex","SOLUSD",1755151335308,2.1955197,205.35,205.34,113.16997175]
["bitfinex","SOLUSD",1755151335472,14.584701,205.39,205.34,113.16997175]
["bitfinex","SOLUSD",1755151335666,14.584701,205.39,205.34,107.64]
["bitfinex","SOLUSD",1755151335667,9.62267903,205.37,205.34,107.64]
["bitfinex","SOLUSD",1755151335882,9.62267903,205.36,205.35,37.68]
["bitfinex","SOLUSD",1755151336075,10.30267903,205.36,205.35,37.68]
["bitfinex","SOLUSD",1755151336376,35.62267903,205.36,205.35,37.68]
["bitfinex","SOLUSD",1755151336586,36.30267903,205.36,205.35,37.68]
["bitfinex","SOLUSD",1755151337587,14.584701,205.39,205.35,37.68]
["bitfinex","SOLUSD",1755151337793,9.62267903,205.37,205.35,37.68]
["bitfinex","SOLUSD",1755151337995,0.68,205.37,205.35,37.68]
["bitfinex","SOLUSD",1755151338201,40.584701,205.39,205.35,37.68]
["bitfinex","SOLUSD",1755151338714,35.62267903,205.36,205.21,0.66]
["bitfinex","SOLUSD",1755151338881,0.68,205.35,205.22,35.0]
["bitfinex","SOLUSD",1755151339199,9.62267903,205.29,205.23,38.66]
["bitfinex","SOLUSD",1755151339388,9.62267903,205.27,205.23,38.66]
["bitfinex","SOLUSD",1755151339698,9.62267903,205.27,205.22,35.0]
["bitfinex","SOLUSD",1755151339699,0.68,205.31,205.24,0.66]
["bitfinex","SOLUSD",1755151339899,9.62267903,205.29,205.25,38.0]
["bitfinex","SOLUSD",1755151340084,9.62267903,205.29,205.25,38.66]
["bitfinex","SOLUSD",1755151340400,0.68,205.34,205.26,0.66]
["bitfinex","SOLUSD",1755151340599,9.62267903,205.31,205.26,0.66]
["bitfinex","SOLUSD",1755151340807,9.62267903,205.31,205.27,0.66]
["bitfinex","SOLUSD",1755151340993,0.68,205.34,205.28,38.0]
["bitfinex","SOLUSD",1755151341326,26.0,205.36,205.22,35.0]
["bitfinex","SOLUSD",1755151341327,26.0,205.27,205.22,35.0]
["bitfinex","SOLUSD",1755151341502,9.62267903,205.27,205.22,39.87279653]
["bitfinex","SOLUSD",1755151341678,26.0,205.3,205.23,38.84]
["bitfinex","SOLUSD",1755151341873,9.62267903,205.29,205.24,0.66]
["bitfinex","SOLUSD",1755151342102,0.68,205.28,205.22,35.0]
["bitfinex","SOLUSD",1755151342401,9.62267903,205.28,205.23,38.34]
["bitfinex","SOLUSD",1755151342579,9.62267903,205.28,205.23,39.0]
["bitfinex","SOLUSD",1755151342774,0.68,205.32,205.24,0.66]
["bitfinex","SOLUSD",1755151343002,9.62267903,205.28,205.24,0.66]
["bitfinex","SOLUSD",1755151343302,9.62267903,205.27,205.24,0.66]
["bitfinex","SOLUSD",1755151343500,9.62267903,205.3,205.25,0.66]
["bitfinex","SOLUSD",1755151343687,9.62267903,205.29,205.23,43.87256447]
["bitfinex","SOLUSD",1755151343886,9.62267903,205.27,205.23,39.0]
["bitfinex","SOLUSD",1755151344090,9.62267903,205.26,205.24,38.32]
["bitfinex","SOLUSD",1755151344618,9.62267903,205.26,205.25,38.32]
["bitfinex","SOLUSD",1755151345700,9.62267903,205.27,205.25,38.32]
["bitfinex","SOLUSD",1755151345912,9.62267903,205.28,205.25,38.32]
["bitfinex","SOLUSD",1755151346374,9.62267903,205.28,205.22,35.0]
["bitfinex","SOLUSD",1755151346375,9.62267903,205.26,205.22,35.0]
["bitfinex","SOLUSD",1755151346578,26.0,205.28,205.16,0.66]
["bitfinex","SOLUSD",1755151346579,9.62267903,205.23,205.16,0.66]
["bitfinex","SOLUSD",1755151346778,9.62267903,205.21,205.18,35.02]
["bitfinex","SOLUSD",1755151346979,9.62267903,205.21,205.19,35.02]
["bitfinex","SOLUSD",1755151347603,9.62267903,205.22,205.19,35.02]
["bitfinex","SOLUSD",1755151347804,2.785379,226.0,205.19,35.02]
["bitfinex","SOLUSD",1755151347805,26.0,205.34,205.19,35.02]
["bitfinex","SOLUSD",1755151348014,9.62267903,205.23,205.19,35.02]
["bitfinex","SOLUSD",1755151348197,9.62267903,205.23,205.2,38.26]
["bitfinex","SOLUSD",1755151348395,0.68,205.23,205.2,38.26]
["bitfinex","SOLUSD",1755151348596,10.30267903,205.23,205.2,38.26]
["bitfinex","SOLUSD",1755151348832,15.16235634,205.23,205.2,38.26]
["bitfinex","SOLUSD",1755151349003,14.48235634,205.23,205.2,38.26]
["bitfinex","SOLUSD",1755151350799,14.48235634,205.23,205.21,38.18]
["bitfinex","SOLUSD",1755151351124,4.85967731,205.23,205.21,38.18]
["bitfinex","SOLUSD",1755151351415,4.85967731,205.23,205.19,35.67]
["bitfinex","SOLUSD",1755151351416,9.62267903,205.22,205.19,35.02]
["bitfinex","SOLUSD",1755151351718,9.62267903,205.2,205.19,35.02]
["bitfinex","SOLUSD",1755151352020,4.79276754,205.23,205.19,73.2]
["bitfinex","SOLUSD",1755151352325,26.0,205.25,205.19,73.2]
["bitfinex","SOLUSD",1755151352631,26.0,205.25,205.2,38.16]
["bitfinex","SOLUSD",1755151352834,9.62267903,205.22,205.2,38.16]
["bitfinex","SOLUSD",1755151353134,10.32267903,205.22,205.2,38.16]
["bitfinex","SOLUSD",1755151353432,0.7,205.21,205.19,35.02]
["bitfinex","SOLUSD",1755151353605,26.0,205.26,205.2,0.03]
["bitfinex","SOLUSD",1755151353806,6.53781538,205.23,205.21,73.3]
["bitfinex","SOLUSD",1755151354002,39.76050672,205.22,205.21,73.3]
["bitfinex","SOLUSD",1755151354227,39.76050672,205.22,205.21,35.02]
["bitfinex","SOLUSD",1755151354228,13.76050672,205.22,205.21,35.02]
["bitfinex","SOLUSD",1755151354447,13.76050672,205.22,204.95,7.03870716]
["bitfinex","SOLUSD",1755151354632,13.76050672,205.22,205.04,0.65]
["bitfinex","SOLUSD",1755151354633,9.62267903,205.1,205.04,0.65]
["bitfinex","SOLUSD",1755151354811,9.62267903,205.07,205.01,0.65]
["bitfinex","SOLUSD",1755151355014,9.62267903,205.08,205.05,35.02]
["bitfinex","SOLUSD",1755151355206,9.62267903,205.06,205.05,35.02]
["bitfinex","SOLUSD",1755151355410,9.62267903,205.06,205.05,73.8]
["bitfinex","SOLUSD",1755151355635,9.62267903,205.06,205.05,35.02]
["bitfinex","SOLUSD",1755151355847,9.62267903,205.06,205.05,73.8]
["bitfinex","SOLUSD",1755151356016,10.32267903,205.06,205.05,73.78]
["bitfinex","SOLUSD",1755151356213,9.62267903,205.09,205.05,73.78]
["bitfinex","SOLUSD",1755151356542,9.62267903,205.09,204.97,12.19651521]
["bitfinex","SOLUSD",1755151356543,8.74337398,205.08,204.93,0.65]
["bitfinex","SOLUSD",1755151356848,9.62267903,205.03,205.02,35.02]
["bitfinex","SOLUSD",1755151357027,9.62267903,205.12,205.02,35.02]
["bitfinex","SOLUSD",1755151357028,7.67509991,205.13,205.03,15.10621557]
["bitfinex","SOLUSD",1755151357228,3.43389085,205.12,205.04,0.65]
["bitfinex","SOLUSD",1755151357441,14.38537412,205.28,205.04,0.65]
["bitfinex","SOLUSD",1755151357442,2.53386248,205.18,205.05,15.10621557]
["bitfinex","SOLUSD",1755151357739,2.53386248,205.18,205.02,74.42]
["bitfinex","SOLUSD",1755151357740,3.43480133,205.17,205.07,15.10621557]
["bitfinex","SOLUSD",1755151357917,2.53316147,205.25,205.09,15.10621557]
["bitfinex","SOLUSD",1755151358120,9.62267903,205.17,205.11,15.10621557]
["bitfinex","SOLUSD",1755151358327,0.7,205.2,205.11,15.10621557]
["bitfinex","SOLUSD",1755151358537,9.62267903,205.18,205.11,15.10621557]
["bitfinex","SOLUSD",1755151358740,9.62267903,205.15,205.1,70.08]
["bitfinex","SOLUSD",1755151358948,9.62267903,205.12,205.11,39.54]
["bitfinex","SOLUSD",1755151359452,0.7,205.15,205.11,39.54]
["bitfinex","SOLUSD",1755151359625,30.87303888,205.22,205.1,70.08]
["bitfinex","SOLUSD",1755151359626,9.62267903,205.12,205.1,70.08]
["bitfinex","SOLUSD",1755151359816,9.62267903,205.11,205.1,70.08]
["bitfinex","SOLUSD",1755151360011,39.75845336,205.11,205.1,70.08]
["bitfinex","SOLUSD",1755151360221,39.75845336,205.11,205.1,109.62]
["bitfinex","SOLUSD",1755151360435,26.0,205.09,204.98,35.04]
["bitfinex","SOLUSD",1755151360622,9.62267903,205.03,204.99,35.04]
["bitfinex","SOLUSD",1755151360823,9.62267903,205.02,204.99,35.04]
["bitfinex","SOLUSD",1755151361119,9.62267903,205.03,204.99,35.04]
["bitfinex","SOLUSD",1755151361334,0.7,205.05,204.99,35.04]
["bitfinex","SOLUSD",1755151361536,9.62267903,205.04,204.99,35.04]
["bitfinex","SOLUSD",1755151361716,9.62267903,205.04,205.0,39.54]
["bitfinex","SOLUSD",1755151361916,9.62267903,205.03,205.0,39.54]
["bitfinex","SOLUSD",1755151362229,0.7,205.05,205.0,39.54]
["bitfinex","SOLUSD",1755151362431,3.43617269,205.04,205.0,39.54]
["bitfinex","SOLUSD",1755151362648,9.62267903,205.05,205.0,39.54]
["bitfinex","SOLUSD",1755151362830,9.62267903,205.06,205.0,39.54]
["bitfinex","SOLUSD",1755151363167,26.0,205.1,205.01,15.10621557]
["bitfinex","SOLUSD",1755151363326,9.62267903,205.07,205.0,39.54]
["bitfinex","SOLUSD",1755151363662,10.32267903,205.11,205.01,15.75621557]
["bitfinex","SOLUSD",1755151363829,3.43511806,205.1,205.01,15.75621557]
["bitfinex","SOLUSD",1755151364024,3.43511806,205.1,205.03,15.10621557]
["bitfinex","SOLUSD",1755151364218,3.43511806,205.1,205.04,39.44]
["bitfinex","SOLUSD",1755151364565,38.67971617,205.28,205.05,15.10621557]
["bitfinex","SOLUSD",1755151364566,9.62267903,205.14,205.05,15.10621557]
["bitfinex","SOLUSD",1755151364725,3.43761718,205.13,205.05,15.75621557]
["bitfinex","SOLUSD",1755151364922,9.62267903,205.13,205.07,15.10621557]
["bitfinex","SOLUSD",1755151365152,13.06105211,205.12,205.07,15.10621557]
["bitfinex","SOLUSD",1755151365446,9.62267903,205.13,205.07,0.65]
["bitfinex","SOLUSD",1755151365632,3.43778688,205.12,205.08,39.42]
["bitfinex","SOLUSD",1755151365827,13.06046591,205.12,205.08,39.42]
["bitfinex","SOLUSD",1755151366043,0.7,205.14,205.08,39.42]
["bitfinex","SOLUSD",1755151366044,9.62267903,205.13,205.08,39.42]
["bitfinex","SOLUSD",1755151366254,3.43785696,205.12,205.08,39.42]
["bitfinex","SOLUSD",1755151366633,0.7,205.14,205.08,44.29607627]
["bitfinex","SOLUSD",1755151366841,3.44050678,205.13,205.09,39.36]
["bitfinex","SOLUSD",1755151367038,13.06318581,205.13,205.09,39.36]
["bitfinex","SOLUSD",1755151367243,3.44050678,205.12,205.09,39.36]
["bitfinex","SOLUSD",1755151367550,14.603159,205.18,205.09,39.36]
["bitfinex","SOLUSD",1755151367551,9.62267903,205.16,205.09,39.36]
["bitfinex","SOLUSD",1755151367754,14.31599273,205.29,205.11,15.10621557]
["bitfinex","SOLUSD",1755151367755,3.44262161,205.15,205.11,15.10621557]
["bitfinex","SOLUSD",1755151367927,9.62267903,205.22,205.13,15.10621557]
["bitfinex","SOLUSD",1755151368122,3.44358212,205.21,205.16,15.10621557]
["bitfinex","SOLUSD",1755151368354,3.44358212,205.21,205.15,4.87448208]
["bitfinex","SOLUSD",1755151368355,9.62267903,205.26,205.18,15.10621557]
["bitfinex","SOLUSD",1755151368550,3.44641901,205.25,205.2,15.10621557]
["bitfinex","SOLUSD",1755151368760,3.44641901,205.24,205.22,15.10621557]
["bitfinex","SOLUSD",1755151369063,0.06,205.28,205.24,15.10621557]
["bitfinex","SOLUSD",1755151369351,0.06,205.28,205.24,0.65]
["bitfinex","SOLUSD",1755151369655,3.44641366,205.27,205.25,39.56]
["bitfinex","SOLUSD",1755151369959,3.44641366,205.26,205.2,15.10621557]
["bitfinex","SOLUSD",1755151370138,3.44641366,205.26,205.19,35.71]
["bitfinex","SOLUSD",1755151370139,3.44641366,205.26,205.24,15.10621557]
["bitfinex","SOLUSD",1755151370342,0.06,205.28,205.24,15.10621557]
["bitfinex","SOLUSD",1755151370343,0.06,205.28,205.25,39.6]
["bitfinex","SOLUSD",1755151370661,0.06,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1755151370833,0.06,205.28,205.27,15.10621557]
["bitfinex","SOLUSD",1755151371151,0.06,205.28,205.27,15.75621557]
["bitfinex","SOLUSD",1755151372148,0.06,205.28,205.27,20.62784805]
["bitfinex","SOLUSD",1755151372349,0.06,205.28,205.27,39.58]
["bitfinex","SOLUSD",1755151372550,0.06,205.28,205.27,54.68621557]
["bitfinex","SOLUSD",1755151373130,0.06,205.28,205.25,4.8718935]
["bitfinex","SOLUSD",1755151373332,0.06,205.28,205.27,15.10621557]
["bitfinex","SOLUSD",1755151373539,15.39166889,205.28,205.26,39.62]
["bitfinex","SOLUSD",1755151373743,18.78667124,205.27,205.26,39.62]
["bitfinex","SOLUSD",1755151375063,18.78667124,205.27,205.26,74.66]
["bitfinex","SOLUSD",1755151376151,18.78667124,205.27,205.26,35.04]
["bitfinex","SOLUSD",1755151376368,26.0,205.24,205.21,35.04]
["bitfinex","SOLUSD",1755151376536,4.15500235,205.23,205.22,35.04]
["bitfinex","SOLUSD",1755151376735,18.78667124,205.23,205.22,74.62]
["bitfinex","SOLUSD",1755151377680,3.45500235,205.23,205.22,74.62]
["bitfinex","SOLUSD",1755151377866,18.08667124,205.26,205.22,74.62]
["bitfinex","SOLUSD",1755151378070,3.45500235,205.25,205.22,74.62]
["bitfinex","SOLUSD",1755151378850,15.33166889,205.27,205.22,74.62]
["bitfinex","SOLUSD",1755151378851,3.45500235,205.24,205.22,74.62]
["bitfinex","SOLUSD",1755151379181,14.63166889,205.27,205.22,74.62]
["bitfinex","SOLUSD",1755151379182,3.45500235,205.23,205.22,74.62]
["bitfinex","SOLUSD",1755151379365,14.63166889,205.27,205.22,74.62]
["bitfinex","SOLUSD",1755151379569,3.47079964,205.26,205.22,74.62]
["bitfinex","SOLUSD",1755151379787,4.17079964,205.26,205.22,74.62]
["bitfinex","SOLUSD",1755151379960,3.47079964,205.25,205.22,74.62]
["bitfinex","SOLUSD",1755151380659,14.63166889,205.23,205.22,35.04]
["bitfinex","SOLUSD",1755151380875,18.81246853,205.23,205.22,35.04]
["bitfinex","SOLUSD",1755151381051,18.81246853,205.23,205.22,74.56]
["bitfinex","SOLUSD",1755151381258,18.81246853,205.23,205.22,35.04]
["bitfinex","SOLUSD",1755151381581,18.81246853,205.23,205.22,74.54]
["bitfinex","SOLUSD",1755151382073,26.0,205.2,205.1,0.03]
["bitfinex","SOLUSD",1755151382281,14.63166889,205.12,205.11,39.6]
["bitfinex","SOLUSD",1755151382456,3.47079964,205.12,205.11,39.6]
["bitfinex","SOLUSD",1755151382664,14.63166889,205.16,205.11,39.6]
["bitfinex","SOLUSD",1755151382868,14.63166889,205.13,205.11,39.6]
["bitfinex","SOLUSD",1755151383063,18.10327827,205.12,205.1,0.03]
["bitfinex","SOLUSD",1755151383277,97.91273797,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755151383484,97.91273797,205.11,205.1,39.63]
["bitfinex","SOLUSD",1755151383663,97.91273797,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755151383970,97.91273797,205.11,205.1,39.67]
["bitfinex","SOLUSD",1755151384180,97.91244103,205.11,205.1,39.67]
["bitfinex","SOLUSD",1755151384381,97.20244103,205.11,205.1,39.67]
["bitfinex","SOLUSD",1755151385060,97.20244103,205.11,205.1,74.71]
["bitfinex","SOLUSD",1755151385563,97.20244103,205.11,205.05,0.03]
["bitfinex","SOLUSD",1755151385564,26.0,205.08,205.05,0.03]
["bitfinex","SOLUSD",1755151385876,3.47077214,205.07,205.06,74.72]
["bitfinex","SOLUSD",1755151386070,14.63166889,205.07,205.06,74.72]
["bitfinex","SOLUSD",1755151386274,18.81244103,205.07,205.06,74.72]
["bitfinex","SOLUSD",1755151386670,18.81244103,205.07,205.06,74.74]
["bitfinex","SOLUSD",1755151386893,26.0,205.04,204.98,35.04]
["bitfinex","SOLUSD",1755151387060,4.18077214,205.03,204.99,35.04]
["bitfinex","SOLUSD",1755151387404,14.63166889,205.0,204.93,0.7]
["bitfinex","SOLUSD",1755151387605,26.0,205.01,204.9,5.0]
["bitfinex","SOLUSD",1755151387606,14.63166889,204.97,204.94,35.04]
["bitfinex","SOLUSD",1755151387769,26.0,204.92,204.9,5.0]
["bitfinex","SOLUSD",1755151388094,18.09667751,204.91,204.9,5.0]
["bitfinex","SOLUSD",1755151388272,3.46500862,204.91,204.9,68.84]
["bitfinex","SOLUSD",1755151388464,3.46500862,204.93,204.9,68.84]
["bitfinex","SOLUSD",1755151388668,18.09278644,204.92,204.9,68.84]
["bitfinex","SOLUSD",1755151388870,3.4608173,204.91,204.9,68.84]
["bitfinex","SOLUSD",1755151389078,18.80248619,204.91,204.9,40.04]
["bitfinex","SOLUSD",1755151389568,18.09248619,204.91,204.9,80.26]
["bitfinex","SOLUSD",1755151389770,3.4608173,204.91,204.9,80.26]
["bitfinex","SOLUSD",1755151389997,14.63166889,204.91,204.9,80.26]
["bitfinex","SOLUSD",1755151390162,15.34166889,204.91,204.9,80.26]
["bitfinex","SOLUSD",1755151390368,4.16486458,204.91,204.9,40.04]
["bitfinex","SOLUSD",1755151390574,29.39703584,204.91,204.9,80.32]
["bitfinex","SOLUSD",1755151390791,18.79653347,204.91,204.9,80.32]
["bitfinex","SOLUSD",1755151391003,4.16486458,204.91,204.9,80.32]
["bitfinex","SOLUSD",1755151391203,3.45486458,204.91,204.9,80.32]
["bitfinex","SOLUSD",1755151391409,18.79653347,204.91,204.9,80.32]
["bitfinex","SOLUSD",1755151391762,18.79653347,204.91,204.9,40.04]
["bitfinex","SOLUSD",1755151392003,18.79653347,204.91,204.9,80.34]
["bitfinex","SOLUSD",1755151392200,18.08653347,204.91,204.9,80.34]
["bitfinex","SOLUSD",1755151392379,3.45486458,204.91,204.9,80.34]
["bitfinex","SOLUSD",1755151392787,14.63166889,204.94,204.9,80.34]
["bitfinex","SOLUSD",1755151392989,14.63166889,204.91,204.9,80.34]
["bitfinex","SOLUSD",1755151393328,18.79182086,204.91,204.9,80.34]
["bitfinex","SOLUSD",1755151394527,23.71825842,204.91,204.9,80.34]
["bitfinex","SOLUSD",1755151394825,29.90582323,204.91,204.9,80.34]
["bitfinex","SOLUSD",1755151395025,36.44363861,204.91,204.9,80.34]
["bitfinex","SOLUSD",1755151395189,18.79182086,204.91,204.9,80.34]
["bitfinex","SOLUSD",1755151395388,14.63166889,204.92,204.9,80.34]
["bitfinex","SOLUSD",1755151395588,26.0,204.94,204.9,80.34]
["bitfinex","SOLUSD",1755151395589,23.71190299,204.91,204.9,40.04]
["bitfinex","SOLUSD",1755151395816,55.41813619,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151396027,61.95595157,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151396192,57.02951401,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151396397,44.78546543,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151396886,29.44379654,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151397186,44.07546543,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151397387,49.71190299,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151398142,44.78546543,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151398350,49.71190299,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151398507,44.78546543,204.91,204.9,80.36]
["bitfinex","SOLUSD",1755151398713,49.71190299,204.91,204.9,40.04]
["bitfinex","SOLUSD",1755151399003,49.71190299,204.91,204.9,80.38]
["bitfinex","SOLUSD",1755151399209,55.67958064,204.91,204.9,80.38]
["bitfinex","SOLUSD",1755151399434,30.15379654,204.91,204.9,80.38]
["bitfinex","SOLUSD",1755151399749,44.78546543,204.91,204.9,80.38]
["bitfinex","SOLUSD",1755151399914,3.44379654,204.91,204.9,80.38]
["bitfinex","SOLUSD",1755151400124,148.03166889,204.93,204.9,80.38]
["bitfinex","SOLUSD",1755151400438,14.63166889,204.94,204.9,80.38]
["bitfinex","SOLUSD",1755151400630,14.63166889,204.97,204.91,0.7]
["bitfinex","SOLUSD",1755151400942,14.63166889,204.94,204.9,80.38]
["bitfinex","SOLUSD",1755151401113,14.63166889,204.93,204.9,80.38]
["bitfinex","SOLUSD",1755151401316,0.71,204.98,204.91,40.34]
["bitfinex","SOLUSD",1755151401524,14.63166889,204.96,204.91,40.34]
["bitfinex","SOLUSD",1755151401732,14.63166889,204.96,204.92,0.7]
["bitfinex","SOLUSD",1755151401931,14.63166889,204.97,204.92,0.7]
["bitfinex","SOLUSD",1755151402156,5.77544562,205.01,204.92,0.7]
["bitfinex","SOLUSD",1755151402157,2.52987364,205.01,204.93,0.7]
["bitfinex","SOLUSD",1755151402356,18.11178999,205.0,204.94,40.44]
["bitfinex","SOLUSD",1755151402661,14.67767919,205.01,204.95,15.10621557]
["bitfinex","SOLUSD",1755151402860,14.67767919,204.99,204.95,15.10621557]
["bitfinex","SOLUSD",1755151403031,14.67767919,205.03,204.97,15.10621557]
["bitfinex","SOLUSD",1755151403230,3.43315515,205.02,204.98,40.42]
["bitfinex","SOLUSD",1755151403449,19.55809912,205.04,204.98,0.7]
["bitfinex","SOLUSD",1755151403634,18.11089346,205.03,204.99,40.42]
["bitfinex","SOLUSD",1755151403834,19.55809912,205.04,204.99,41.12]
["bitfinex","SOLUSD",1755151404034,18.11097411,205.03,204.99,41.12]
["bitfinex","SOLUSD",1755151404240,14.67767919,205.03,204.99,40.42]
["bitfinex","SOLUSD",1755151404438,2.53487847,205.07,204.99,40.42]
["bitfinex","SOLUSD",1755151404627,14.67767919,205.01,204.95,0.7]
["bitfinex","SOLUSD",1755151404847,14.67767919,205.0,204.96,40.36]
["bitfinex","SOLUSD",1755151405184,29.29079719,205.06,204.99,14.67767919]
["bitfinex","SOLUSD",1755151405332,4.95960742,205.06,205.01,15.10621557]
["bitfinex","SOLUSD",1755151405663,3.43332539,205.05,205.02,0.7]
["bitfinex","SOLUSD",1755151405952,14.67767919,205.05,205.03,40.34]
["bitfinex","SOLUSD",1755151406131,14.67767919,205.06,205.03,40.34]
["bitfinex","SOLUSD",1755151406326,26.06,205.1,205.03,40.34]
["bitfinex","SOLUSD",1755151406559,14.67767919,205.04,204.99,0.7]
["bitfinex","SOLUSD",1755151406746,0.71,205.09,205.0,56.10621557]
["bitfinex","SOLUSD",1755151406944,14.67767919,205.05,205.0,56.10621557]
["bitfinex","SOLUSD",1755151407338,19.63558115,205.06,205.01,0.7]
["bitfinex","SOLUSD",1755151407635,0.06,205.1,205.0,55.40621557]
["bitfinex","SOLUSD",1755151407636,0.06,205.1,205.03,29.78389476]
["bitfinex","SOLUSD",1755151407849,14.67767919,205.09,205.05,15.10621557]
["bitfinex","SOLUSD",1755151408158,0.06,205.1,205.06,0.7]
["bitfinex","SOLUSD",1755151408346,14.73767919,205.1,205.07,40.26]
["bitfinex","SOLUSD",1755151408838,0.06,205.1,205.07,40.26]
["bitfinex","SOLUSD",1755151409061,0.06,205.1,205.07,40.96]
["bitfinex","SOLUSD",1755151409239,0.06,205.1,205.08,0.7]
["bitfinex","SOLUSD",1755151409438,0.06,205.1,205.09,40.22]
["bitfinex","SOLUSD",1755151409655,0.06,205.1,205.09,75.3]
["bitfinex","SOLUSD",1755151410570,0.06,205.1,205.09,91.08621557]
["bitfinex","SOLUSD",1755151410871,15.44767919,205.1,205.09,35.08]
["bitfinex","SOLUSD",1755151411166,14.73767919,205.1,205.09,75.22]
["bitfinex","SOLUSD",1755151411342,0.06,205.1,205.09,75.22]
["bitfinex","SOLUSD",1755151411542,0.06,205.1,205.09,105.68389476]
["bitfinex","SOLUSD",1755151411760,0.06,205.2,205.11,15.10621557]
["bitfinex","SOLUSD",1755151411953,0.06,205.2,205.15,14.67767919]
["bitfinex","SOLUSD",1755151412150,14.67767919,205.17,205.16,75.3]
["bitfinex","SOLUSD",1755151412361,14.67767919,205.17,205.16,35.08]
["bitfinex","SOLUSD",1755151412562,18.82363193,205.17,205.16,35.08]
["bitfinex","SOLUSD",1755151412955,18.82363193,205.17,205.16,75.32]
["bitfinex","SOLUSD",1755151413161,26.0,205.14,205.09,35.08]
["bitfinex","SOLUSD",1755151413364,14.67767919,205.1,205.09,35.08]
["bitfinex","SOLUSD",1755151413751,14.67767919,205.11,205.09,35.08]
["bitfinex","SOLUSD",1755151414063,14.67767919,205.1,205.09,35.08]
["bitfinex","SOLUSD",1755151414370,14.67767919,205.1,205.09,75.3]
["bitfinex","SOLUSD",1755151414571,14.67767919,205.11,205.09,75.3]
["bitfinex","SOLUSD",1755151414765,9.67016517,205.13,205.09,75.3]
["bitfinex","SOLUSD",1755151414947,9.67016517,205.14,205.09,75.95]
["bitfinex","SOLUSD",1755151415273,9.67016517,205.1,205.09,35.08]
["bitfinex","SOLUSD",1755151415479,10.38016517,205.1,205.09,35.08]
["bitfinex","SOLUSD",1755151415786,26.0,205.08,205.07,35.08]
["bitfinex","SOLUSD",1755151415947,26.0,205.08,204.94,0.65]
["bitfinex","SOLUSD",1755151415948,39.82139817,205.08,204.94,0.65]
["bitfinex","SOLUSD",1755151416288,9.67016517,204.99,204.94,0.65]
["bitfinex","SOLUSD",1755151416463,9.67016517,204.99,204.95,0.65]
["bitfinex","SOLUSD",1755151416664,9.67016517,205.01,204.96,40.99]
["bitfinex","SOLUSD",1755151416983,9.67016517,205.01,204.97,0.65]
["bitfinex","SOLUSD",1755151417478,79.1,205.11,204.98,15.75621557]
["bitfinex","SOLUSD",1755151417773,79.1,205.11,204.96,40.34]
["bitfinex","SOLUSD",1755151417774,9.67016517,205.07,205.0,15.10621557]
["bitfinex","SOLUSD",1755151417958,0.71,205.12,205.02,15.10621557]
["bitfinex","SOLUSD",1755151418161,9.67016517,205.06,205.01,40.95]
["bitfinex","SOLUSD",1755151418380,9.67016517,205.05,205.01,40.3]
["bitfinex","SOLUSD",1755151418683,26.0,205.09,205.01,40.3]
["bitfinex","SOLUSD",1755151418864,9.67016517,205.02,205.01,40.3]
["bitfinex","SOLUSD",1755151419780,9.67016517,205.03,205.01,40.3]
["bitfinex","SOLUSD",1755151419953,9.67016517,205.02,205.01,40.3]
["bitfinex","SOLUSD",1755151420150,9.67016517,205.02,204.94,0.65]
["bitfinex","SOLUSD",1755151420377,9.67016517,204.95,204.9,5.65]
["bitfinex","SOLUSD",1755151420577,9.67016517,204.95,204.91,40.85]
["bitfinex","SOLUSD",1755151420953,0.71,205.01,204.92,15.75621557]
["bitfinex","SOLUSD",1755151421189,9.67016517,204.97,204.92,15.75621557]
["bitfinex","SOLUSD",1755151421474,9.67016517,204.97,204.91,40.2]
["bitfinex","SOLUSD",1755151421475,9.67016517,204.93,204.91,40.2]
["bitfinex","SOLUSD",1755151421686,9.67016517,204.93,204.91,40.23]
["bitfinex","SOLUSD",1755151421906,9.67016517,204.92,204.91,40.23]
["bitfinex","SOLUSD",1755151422199,9.67016517,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755151422353,13.83661235,204.92,204.91,40.23]
["bitfinex","SOLUSD",1755151422727,13.83661235,204.92,204.91,40.21]
["bitfinex","SOLUSD",1755151423154,13.12661235,204.92,204.91,40.21]
["bitfinex","SOLUSD",1755151423561,3.45644718,204.92,204.91,40.21]
["bitfinex","SOLUSD",1755151423766,9.67016517,204.92,204.91,40.21]
["bitfinex","SOLUSD",1755151423994,39.12661235,204.92,204.91,40.21]
["bitfinex","SOLUSD",1755151424985,13.12661235,204.92,204.91,75.29]
["bitfinex","SOLUSD",1755151425558,3.45644718,204.92,204.91,75.29]
["bitfinex","SOLUSD",1755151425759,13.12661235,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755151425987,13.12661235,204.92,204.91,75.13]
["bitfinex","SOLUSD",1755151427472,3.45644718,204.92,204.91,75.13]
["bitfinex","SOLUSD",1755151427662,13.12661235,204.92,204.91,75.13]
["bitfinex","SOLUSD",1755151428795,3.45644718,204.92,204.91,35.11]
["bitfinex","SOLUSD",1755151429008,13.12661235,204.92,204.91,75.05]
["bitfinex","SOLUSD",1755151430779,3.45644718,204.92,204.91,90.15621557]
["bitfinex","SOLUSD",1755151431097,9.67016517,204.95,204.92,15.10621557]
["bitfinex","SOLUSD",1755151431287,3.47346018,204.94,204.93,39.8]
["bitfinex","SOLUSD",1755151431485,3.47346018,204.98,204.93,39.8]
["bitfinex","SOLUSD",1755151431685,9.67016517,204.95,204.93,39.8]
["bitfinex","SOLUSD",1755151431885,3.47346018,204.94,204.93,39.8]
["bitfinex","SOLUSD",1755151432610,13.85362535,204.94,204.93,39.78]
["bitfinex","SOLUSD",1755151433418,13.85362535,204.94,204.91,35.11]
["bitfinex","SOLUSD",1755151433713,9.67016517,204.92,204.91,35.11]
["bitfinex","SOLUSD",1755151433875,13.85362535,204.92,204.91,74.81]
["bitfinex","SOLUSD",1755151434508,19.821303,204.92,204.91,35.11]
["bitfinex","SOLUSD",1755151434701,19.821303,204.92,204.91,74.79]
["bitfinex","SOLUSD",1755151435185,24.36073541,204.92,204.91,35.08]
["bitfinex","SOLUSD",1755151435407,24.75653174,204.92,204.91,35.08]
["bitfinex","SOLUSD",1755151435997,39.38104674,204.92,204.91,35.08]
["bitfinex","SOLUSD",1755151436434,39.38104674,204.92,204.86,0.02]
["bitfinex","SOLUSD",1755151436435,26.0,204.9,204.86,0.02]
["bitfinex","SOLUSD",1755151436588,26.0,204.84,204.72,0.65]
["bitfinex","SOLUSD",1755151436792,9.67016517,204.81,204.74,24.77638074]
["bitfinex","SOLUSD",1755151437214,0.71,204.82,204.72,0.65]
["bitfinex","SOLUSD",1755151437524,9.67016517,204.79,204.73,39.66]
["bitfinex","SOLUSD",1755151437699,9.67016517,204.74,204.65,10.32016517]
["bitfinex","SOLUSD",1755151437893,9.67016517,204.73,204.65,10.32016517]
["bitfinex","SOLUSD",1755151438099,9.67016517,204.73,204.66,39.96]
["bitfinex","SOLUSD",1755151438416,9.67016517,204.72,204.66,39.96]
["bitfinex","SOLUSD",1755151438726,0.71,204.78,204.7,9.67016517]
["bitfinex","SOLUSD",1755151439047,9.67016517,204.76,204.71,55.08621557]
["bitfinex","SOLUSD",1755151439195,9.67016517,204.77,204.71,55.08621557]
["bitfinex","SOLUSD",1755151439533,9.67016517,204.77,204.73,15.10621557]
["bitfinex","SOLUSD",1755151440313,9.67016517,204.77,204.72,15.10621557]
["bitfinex","SOLUSD",1755151440501,0.66,204.84,204.73,10.32016517]
["bitfinex","SOLUSD",1755151440701,81.63500368,205.04,204.72,19.9909252]
["bitfinex","SOLUSD",1755151440702,3.46746202,204.83,204.74,0.65]
["bitfinex","SOLUSD",1755151440920,9.67016517,204.79,204.75,55.10621557]
["bitfinex","SOLUSD",1755151441131,9.67016517,204.79,204.75,55.75621557]
["bitfinex","SOLUSD",1755151441406,9.67016517,204.78,204.75,55.75621557]
["bitfinex","SOLUSD",1755151441738,0.66,204.89,204.77,24.77638074]
["bitfinex","SOLUSD",1755151442036,9.67016517,204.78,204.74,0.65]
["bitfinex","SOLUSD",1755151442197,0.66,204.83,204.75,55.12621557]
["bitfinex","SOLUSD",1755151442396,9.67016517,204.78,204.76,55.12621557]
["bitfinex","SOLUSD",1755151442616,9.67016517,204.77,204.76,40.02]
["bitfinex","SOLUSD",1755151443129,9.67016517,204.77,204.76,40.04]
["bitfinex","SOLUSD",1755151443533,26.66,204.83,204.76,40.04]
["bitfinex","SOLUSD",1755151443718,9.67016517,204.79,204.76,40.04]
["bitfinex","SOLUSD",1755151444034,9.67016517,204.78,204.76,40.04]
["bitfinex","SOLUSD",1755151444341,9.67016517,204.77,204.76,40.04]
["bitfinex","SOLUSD",1755151444511,10.33016517,204.77,204.76,40.0]
["bitfinex","SOLUSD",1755151444708,10.33016517,204.77,204.71,0.03]
["bitfinex","SOLUSD",1755151445037,10.33016517,204.77,204.43,29.21]
["bitfinex","SOLUSD",1755151445038,2.507,204.64,204.59,0.65]
["bitfinex","SOLUSD",1755151445220,2.507,204.64,204.63,9.67016517]
["bitfinex","SOLUSD",1755151445413,9.67016517,204.75,204.64,4.88663017]
["bitfinex","SOLUSD",1755151445613,0.66,204.77,204.68,15.10621557]
["bitfinex","SOLUSD",1755151445815,9.67016517,204.74,204.68,15.10621557]
["bitfinex","SOLUSD",1755151446113,9.67016517,204.77,204.7,24.77638074]
["bitfinex","SOLUSD",1755151446320,0.66,204.78,204.66,15.10621557]
["bitfinex","SOLUSD",1755151446520,0.66,204.78,204.68,15.10621557]
["bitfinex","SOLUSD",1755151446521,26.0,204.77,204.68,15.10621557]
["bitfinex","SOLUSD",1755151446732,0.66,204.78,204.7,24.77638074]
["bitfinex","SOLUSD",1755151446733,9.67016517,204.78,204.7,24.77638074]
["bitfinex","SOLUSD",1755151446935,9.67016517,204.77,204.72,15.10621557]
["bitfinex","SOLUSD",1755151447229,9.67016517,204.77,204.63,17.10399746]
["bitfinex","SOLUSD",1755151447230,26.0,204.7,204.55,0.65]
["bitfinex","SOLUSD",1755151447443,9.67016517,204.57,204.52,0.08135544]
["bitfinex","SOLUSD",1755151447642,0.66,204.56,204.52,0.08135544]
["bitfinex","SOLUSD",1755151447860,0.66,204.55,204.53,35.1]
["bitfinex","SOLUSD",1755151448155,9.67016517,204.55,204.54,40.72]
["bitfinex","SOLUSD",1755151448369,10.33016517,204.55,204.54,40.8]
["bitfinex","SOLUSD",1755151448564,9.67016517,204.58,204.54,40.8]
["bitfinex","SOLUSD",1755151448864,14.73894333,204.55,204.53,35.1]
["bitfinex","SOLUSD",1755151449040,26.0,204.6,204.52,0.08135544]
["bitfinex","SOLUSD",1755151449041,0.66,204.54,204.52,35.1]
["bitfinex","SOLUSD",1755151449358,0.66,204.53,204.52,35.1]
["bitfinex","SOLUSD",1755151449520,26.0,204.6,204.47,0.1]
["bitfinex","SOLUSD",1755151449521,0.66,204.57,204.47,0.1]
["bitfinex","SOLUSD",1755151449719,4.12899056,204.57,204.52,35.1]
["bitfinex","SOLUSD",1755151449919,14.64665,204.6,204.53,0.67]
["bitfinex","SOLUSD",1755151450134,14.64665,204.6,204.54,14.73894333]
["bitfinex","SOLUSD",1755151450317,14.64665,204.6,204.55,0.67]
["bitfinex","SOLUSD",1755151450526,0.66,204.62,204.56,41.62]
["bitfinex","SOLUSD",1755151450927,14.73894333,204.63,204.56,41.62]
["bitfinex","SOLUSD",1755151451125,14.73894333,204.59,204.52,35.1]
["bitfinex","SOLUSD",1755151451322,14.73894333,204.59,204.53,41.68]
["bitfinex","SOLUSD",1755151451527,29.38273333,204.65,204.56,14.73894333]
["bitfinex","SOLUSD",1755151451761,26.0,204.66,204.57,14.73894333]
["bitfinex","SOLUSD",1755151451964,26.66,204.65,204.47,0.1]
["bitfinex","SOLUSD",1755151452257,14.73894333,204.6,204.53,14.73894333]
["bitfinex","SOLUSD",1755151452442,14.73894333,204.62,204.54,14.73894333]
["bitfinex","SOLUSD",1755151452652,14.73894333,204.6,204.52,0.67]
["bitfinex","SOLUSD",1755151452850,0.66,204.59,204.47,0.77]
["bitfinex","SOLUSD",1755151453049,14.73894333,204.55,204.48,14.73894333]
["bitfinex","SOLUSD",1755151453252,14.73894333,204.57,204.5,14.73894333]
["bitfinex","SOLUSD",1755151453433,14.73894333,204.61,204.52,4.88949735]
["bitfinex","SOLUSD",1755151453750,14.73894333,204.62,204.52,0.67]
["bitfinex","SOLUSD",1755151453950,0.66,204.66,204.54,14.73894333]
["bitfinex","SOLUSD",1755151454251,0.66,204.66,204.55,41.82]
["bitfinex","SOLUSD",1755151454545,14.73894333,204.63,204.55,14.73894333]
["bitfinex","SOLUSD",1755151454747,14.73894333,204.56,204.47,14.83894333]
["bitfinex","SOLUSD",1755151454945,0.66,204.62,204.47,14.83894333]
["bitfinex","SOLUSD",1755151454946,0.66,204.57,204.47,4.99062948]
["bitfinex","SOLUSD",1755151455147,14.640931,204.65,204.48,77.16]
["bitfinex","SOLUSD",1755151455337,0.66,204.61,204.52,14.73894333]
["bitfinex","SOLUSD",1755151455523,14.73894333,204.6,204.52,14.73894333]
["bitfinex","SOLUSD",1755151455727,14.73894333,204.55,204.53,35.12]
["bitfinex","SOLUSD",1755151455943,14.73894333,204.55,204.53,77.18]
["bitfinex","SOLUSD",1755151456146,14.73894333,204.56,204.54,42.08]
["bitfinex","SOLUSD",1755151456320,26.0,204.62,204.54,14.73894333]
["bitfinex","SOLUSD",1755151456321,14.73894333,204.61,204.54,14.73894333]
["bitfinex","SOLUSD",1755151456524,14.73894333,204.61,204.55,42.08]
["bitfinex","SOLUSD",1755151456720,4.88464857,204.73,204.55,42.08]
["bitfinex","SOLUSD",1755151456721,14.73894333,204.65,204.58,14.73894333]
["bitfinex","SOLUSD",1755151456925,14.73894333,204.66,204.59,14.73894333]
["bitfinex","SOLUSD",1755151457149,0.66,204.7,204.61,14.73894333]
["bitfinex","SOLUSD",1755151457338,14.638788,204.73,204.6,0.67]
["bitfinex","SOLUSD",1755151457339,0.66,204.73,204.6,0.67]
["bitfinex","SOLUSD",1755151457662,3.42864226,204.72,204.67,14.73894333]
["bitfinex","SOLUSD",1755151457875,15.294503,204.78,204.7,14.73894333]
["bitfinex","SOLUSD",1755151458057,18.16840897,204.77,204.7,14.73894333]
["bitfinex","SOLUSD",1755151458270,18.16840897,204.77,204.76,14.73894333]
["bitfinex","SOLUSD",1755151458271,4.23592315,204.77,204.76,14.73894333]
["bitfinex","SOLUSD",1755151458582,0.66,204.82,204.76,91.97894333]
["bitfinex","SOLUSD",1755151458871,14.73894333,204.8,204.76,35.14]
["bitfinex","SOLUSD",1755151459078,15.39894333,204.8,204.77,42.16]
["bitfinex","SOLUSD",1755151459241,14.73894333,204.79,204.77,42.16]
["bitfinex","SOLUSD",1755151459545,14.628081,204.89,204.72,15.10621557]
["bitfinex","SOLUSD",1755151459546,15.39894333,204.78,204.72,15.10621557]
["bitfinex","SOLUSD",1755151459744,14.73894333,204.76,204.68,14.73894333]
["bitfinex","SOLUSD",1755151460064,3.43607355,204.75,204.69,92.34621557]
["bitfinex","SOLUSD",1755151460384,26.0,204.8,204.7,15.10621557]
["bitfinex","SOLUSD",1755151460568,26.0,204.8,204.66,15.40894333]
["bitfinex","SOLUSD",1755151460569,14.73894333,204.71,204.62,15.10621557]
["bitfinex","SOLUSD",1755151460865,14.73894333,204.71,204.61,0.67]
["bitfinex","SOLUSD",1755151460866,14.73894333,204.65,204.64,15.10621557]
["bitfinex","SOLUSD",1755151461039,14.73894333,204.65,204.64,50.22621557]
["bitfinex","SOLUSD",1755151461237,14.73894333,204.7,204.64,92.34621557]
["bitfinex","SOLUSD",1755151461449,3.44063868,204.69,204.64,50.22621557]
["bitfinex","SOLUSD",1755151461655,3.44063868,204.69,204.65,42.1]
["bitfinex","SOLUSD",1755151461855,0.66,204.73,204.64,15.10621557]
["bitfinex","SOLUSD",1755151462054,14.73894333,204.71,204.67,15.10621557]
["bitfinex","SOLUSD",1755151462241,14.73894333,204.69,204.68,42.12]
["bitfinex","SOLUSD",1755151462440,3.44115167,204.69,204.68,35.14]
["bitfinex","SOLUSD",1755151462885,3.44115167,204.69,204.68,92.32621557]
["bitfinex","SOLUSD",1755151463067,26.0,204.79,204.68,92.32621557]
["bitfinex","SOLUSD",1755151463068,14.73894333,204.73,204.69,15.10621557]
["bitfinex","SOLUSD",1755151463263,4.10273517,204.72,204.68,77.22]
["bitfinex","SOLUSD",1755151463483,3.44273517,204.71,204.69,15.10621557]
["bitfinex","SOLUSD",1755151463773,0.66,204.76,204.69,15.10621557]
["bitfinex","SOLUSD",1755151463774,14.73894333,204.73,204.69,15.10621557]
["bitfinex","SOLUSD",1755151463945,14.73894333,204.7,204.68,35.14]
["bitfinex","SOLUSD",1755151464147,3.4456557,204.69,204.68,35.14]
["bitfinex","SOLUSD",1755151464338,3.4456557,204.69,204.68,92.22621557]
["bitfinex","SOLUSD",1755151464548,14.73894333,204.73,204.69,15.10621557]
["bitfinex","SOLUSD",1755151464747,3.44896141,204.72,204.69,15.10621557]
["bitfinex","SOLUSD",1755151465081,18.84790474,204.72,204.69,15.10621557]
["bitfinex","SOLUSD",1755151465246,3.44896141,204.71,204.7,41.98]
["bitfinex","SOLUSD",1755151465943,3.44896141,204.71,204.7,41.9]
["bitfinex","SOLUSD",1755151466363,3.44896141,204.71,204.7,15.10621557]
["bitfinex","SOLUSD",1755151466547,15.293075,204.78,204.71,15.10621557]
["bitfinex","SOLUSD",1755151466763,3.45207803,204.77,204.71,15.10621557]
["bitfinex","SOLUSD",1755151467081,3.45207803,204.77,204.71,29.8451589]
["bitfinex","SOLUSD",1755151467259,3.45207803,204.77,204.73,15.10621557]
["bitfinex","SOLUSD",1755151467455,14.73894333,204.76,204.74,41.9]
["bitfinex","SOLUSD",1755151467666,3.45207803,204.75,204.74,57.00621557]
["bitfinex","SOLUSD",1755151467971,14.73894333,204.75,204.69,0.67]
["bitfinex","SOLUSD",1755151468276,14.73894333,204.72,204.65,0.67]
["bitfinex","SOLUSD",1755151468478,0.66,204.77,204.68,15.10621557]
["bitfinex","SOLUSD",1755151468479,3.45254773,204.71,204.68,15.10621557]
["bitfinex","SOLUSD",1755151468689,14.73894333,204.73,204.7,15.10621557]
["bitfinex","SOLUSD",1755151468865,3.45293478,204.72,204.7,29.8451589]
["bitfinex","SOLUSD",1755151469063,15.39894333,204.77,204.7,15.10621557]
["bitfinex","SOLUSD",1755151469273,18.1923928,204.76,204.7,15.10621557]
["bitfinex","SOLUSD",1755151469487,3.45344947,204.75,204.7,15.10621557]
["bitfinex","SOLUSD",1755151469675,3.45344947,204.75,204.7,29.8451589]
["bitfinex","SOLUSD",1755151469990,3.45344947,204.74,204.7,15.10621557]
["bitfinex","SOLUSD",1755151470200,3.45344947,204.73,204.7,15.10621557]
["bitfinex","SOLUSD",1755151470371,14.73894333,204.76,204.7,15.10621557]
["bitfinex","SOLUSD",1755151470565,3.45711217,204.75,204.7,15.10621557]
["bitfinex","SOLUSD",1755151470760,3.45711217,204.75,204.7,29.8451589]
["bitfinex","SOLUSD",1755151470993,3.45716031,204.74,204.7,15.10621557]
["bitfinex","SOLUSD",1755151471205,14.73894333,204.76,204.7,29.8451589]
["bitfinex","SOLUSD",1755151471400,3.45892415,204.75,204.7,15.10621557]
["bitfinex","SOLUSD",1755151471606,3.45892415,204.75,204.7,29.8451589]
["bitfinex","SOLUSD",1755151471896,14.73894333,204.78,204.71,15.10621557]
["bitfinex","SOLUSD",1755151472067,14.73894333,204.76,204.71,15.10621557]
["bitfinex","SOLUSD",1755151472265,0.72,204.78,204.71,29.8451589]
["bitfinex","SOLUSD",1755151472575,14.73894333,204.72,204.55,10.0]
["bitfinex","SOLUSD",1755151472771,14.73894333,204.65,204.59,0.67]
["bitfinex","SOLUSD",1755151473079,4.26283322,204.79,204.59,0.67]
["bitfinex","SOLUSD",1755151473080,0.72,204.69,204.59,0.67]
["bitfinex","SOLUSD",1755151473254,0.72,204.69,204.61,14.73894333]
["bitfinex","SOLUSD",1755151473255,14.73894333,204.67,204.61,14.73894333]
["bitfinex","SOLUSD",1755151473459,3.45940141,204.66,204.62,41.62]
["bitfinex","SOLUSD",1755151473660,3.45940141,204.66,204.63,15.10621557]
["bitfinex","SOLUSD",1755151473902,15.45894333,204.69,204.63,15.10621557]
["bitfinex","SOLUSD",1755151474063,14.73894333,204.67,204.63,15.10621557]
["bitfinex","SOLUSD",1755151474267,14.73894333,204.64,204.55,49.85894333]
["bitfinex","SOLUSD",1755151474465,14.73894333,204.62,204.56,76.68]
["bitfinex","SOLUSD",1755151474660,14.73894333,204.61,204.56,76.68]
["bitfinex","SOLUSD",1755151474880,14.73894333,204.63,204.57,15.10621557]
["bitfinex","SOLUSD",1755151475081,3.46325906,204.62,204.57,15.10621557]
["bitfinex","SOLUSD",1755151475288,3.46325906,204.62,204.58,41.56]
["bitfinex","SOLUSD",1755151475476,3.46325906,204.62,204.57,29.8451589]
["bitfinex","SOLUSD",1755151475687,14.73894333,204.66,204.61,15.10621557]
["bitfinex","SOLUSD",1755151475888,0.72,204.64,204.62,41.52]
["bitfinex","SOLUSD",1755151476072,18.92419788,204.63,204.57,15.10621557]
["bitfinex","SOLUSD",1755151476396,3.46525455,204.62,204.6,14.73894333]
["bitfinex","SOLUSD",1755151476571,15.45894333,204.68,204.61,14.73894333]
["bitfinex","SOLUSD",1755151476772,26.0,204.71,204.56,40.00853613]
["bitfinex","SOLUSD",1755151476773,3.46826439,204.67,204.64,14.73894333]
["bitfinex","SOLUSD",1755151476966,0.72,204.72,204.65,41.46]
["bitfinex","SOLUSD",1755151477294,0.72,204.72,204.63,29.8451589]
["bitfinex","SOLUSD",1755151477295,14.73894333,204.68,204.63,15.10621557]
["bitfinex","SOLUSD",1755151477470,14.73894333,204.66,204.64,41.44]
["bitfinex","SOLUSD",1755151477674,4.18892154,204.67,204.65,41.44]
["bitfinex","SOLUSD",1755151477675,15.45894333,204.67,204.65,41.44]
["bitfinex","SOLUSD",1755151477872,3.47255489,204.66,204.65,15.10621557]
["bitfinex","SOLUSD",1755151478104,14.73894333,204.74,204.66,15.10621557]
["bitfinex","SOLUSD",1755151478283,79.1,204.79,204.66,15.10621557]
["bitfinex","SOLUSD",1755151478284,3.47341647,204.73,204.69,15.10621557]
["bitfinex","SOLUSD",1755151478606,18.2123598,204.72,204.7,41.46]
["bitfinex","SOLUSD",1755151478802,3.47341647,204.71,204.67,15.10621557]
["bitfinex","SOLUSD",1755151479006,4.19341647,204.71,204.65,15.10621557]
["bitfinex","SOLUSD",1755151479178,3.47341647,204.7,204.66,41.5]
["bitfinex","SOLUSD",1755151479570,3.47341647,204.7,204.67,15.10621557]
["bitfinex","SOLUSD",1755151480196,3.47341647,204.7,204.58,5.55806334]
["bitfinex","SOLUSD",1755151480197,14.73894333,204.68,204.58,5.55806334]
["bitfinex","SOLUSD",1755151480370,14.73894333,204.66,204.59,71.3451589]
["bitfinex","SOLUSD",1755151480577,14.73894333,204.67,204.6,14.73894333]
["bitfinex","SOLUSD",1755151480772,0.72,204.69,204.62,15.10621557]
["bitfinex","SOLUSD",1755151480977,3.47814569,204.68,204.65,29.8451589]
["bitfinex","SOLUSD",1755151481196,14.73894333,204.72,204.65,29.8451589]
["bitfinex","SOLUSD",1755151481507,4.19916565,204.71,204.6,14.73894333]
["bitfinex","SOLUSD",1755151481674,14.73894333,204.67,204.61,56.52621557]
["bitfinex","SOLUSD",1755151481873,3.47916565,204.66,204.61,56.52621557]
["bitfinex","SOLUSD",1755151482301,4.26283322,204.77,204.57,0.67]
["bitfinex","SOLUSD",1755151482302,14.73894333,204.62,204.57,15.10621557]
["bitfinex","SOLUSD",1755151482604,15.45894333,204.62,204.58,41.4]
["bitfinex","SOLUSD",1755151482779,14.73894333,204.62,204.58,41.4]
["bitfinex","SOLUSD",1755151483103,14.73894333,204.59,204.53,15.10621557]
["bitfinex","SOLUSD",1755151483278,0.72,204.61,204.59,35.14]
["bitfinex","SOLUSD",1755151483600,18.93815974,204.6,204.59,35.14]
["bitfinex","SOLUSD",1755151483895,18.93815974,204.6,204.59,76.5]
["bitfinex","SOLUSD",1755151484193,44.93815974,204.6,204.59,76.5]
["bitfinex","SOLUSD",1755151485173,44.93815974,204.6,204.59,35.14]
["bitfinex","SOLUSD",1755151485379,44.93815974,204.6,204.59,76.44]
["bitfinex","SOLUSD",1755151486108,44.21815974,204.6,204.59,76.44]
["bitfinex","SOLUSD",1755151486485,44.93815974,204.6,204.59,76.4]
["bitfinex","SOLUSD",1755151486890,26.0,204.57,204.52,35.15]
["bitfinex","SOLUSD",1755151487092,4.19921641,204.56,204.53,76.52]
["bitfinex","SOLUSD",1755151487371,14.645219,204.61,204.53,76.52]
["bitfinex","SOLUSD",1755151487372,4.19921641,204.55,204.53,76.52]
["bitfinex","SOLUSD",1755151487566,18.21815974,204.54,204.53,35.14]
["bitfinex","SOLUSD",1755151487794,18.21815974,204.54,204.53,76.5]
["bitfinex","SOLUSD",1755151488002,14.73894333,204.54,204.53,76.5]
["bitfinex","SOLUSD",1755151488302,18.21479242,204.54,204.53,76.5]
["bitfinex","SOLUSD",1755151488479,18.93479242,204.54,204.53,76.5]
["bitfinex","SOLUSD",1755151488992,18.93479242,204.54,204.53,35.14]
["bitfinex","SOLUSD",1755151489198,18.93479242,204.54,204.53,76.44]
["bitfinex","SOLUSD",1755151489401,3.47584909,204.54,204.53,91.54621557]
["bitfinex","SOLUSD",1755151489584,14.73894333,204.6,204.54,15.10621557]
["bitfinex","SOLUSD",1755151489911,18.21506301,204.59,204.54,15.10621557]
["bitfinex","SOLUSD",1755151490079,3.47611968,204.58,204.54,15.77621557]
["bitfinex","SOLUSD",1755151490280,14.73894333,204.6,204.54,15.77621557]
["bitfinex","SOLUSD",1755151490581,14.73894333,204.61,204.56,15.10621557]
["bitfinex","SOLUSD",1755151490799,3.47593561,204.6,204.56,15.10621557]
["bitfinex","SOLUSD",1755151491101,14.642361,204.64,204.58,15.10621557]
["bitfinex","SOLUSD",1755151491293,3.47691096,204.63,204.6,15.10621557]
["bitfinex","SOLUSD",1755151491497,18.21585429,204.63,204.6,15.10621557]
["bitfinex","SOLUSD",1755151491816,14.73894333,204.63,204.6,15.10621557]
["bitfinex","SOLUSD",1755151492108,0.06,204.65,204.6,15.10621557]
["bitfinex","SOLUSD",1755151492290,0.72,204.64,204.61,41.24]
["bitfinex","SOLUSD",1755151492476,14.73894333,204.62,204.55,15.10621557]
["bitfinex","SOLUSD",1755151492677,26.0,204.53,204.45,15.40894333]
["bitfinex","SOLUSD",1755151493005,18.21510021,204.53,204.52,76.45]
["bitfinex","SOLUSD",1755151493202,0.72,204.58,204.52,76.45]
["bitfinex","SOLUSD",1755151493497,14.73894333,204.55,204.53,41.28]
["bitfinex","SOLUSD",1755151493700,14.73894333,204.54,204.53,41.28]
["bitfinex","SOLUSD",1755151493915,14.73894333,204.54,204.53,41.24]
["bitfinex","SOLUSD",1755151494075,14.73894333,204.54,204.52,35.17]
["bitfinex","SOLUSD",1755151494281,14.73894333,204.53,204.52,35.17]
["bitfinex","SOLUSD",1755151494579,18.9346697,204.53,204.52,76.39]
["bitfinex","SOLUSD",1755151494796,18.2146697,204.53,204.52,76.39]
["bitfinex","SOLUSD",1755151495000,0.72,204.57,204.52,76.39]
["bitfinex","SOLUSD",1755151495190,3.47663456,204.56,204.53,41.2]
["bitfinex","SOLUSD",1755151495403,14.73894333,204.55,204.53,41.2]
["bitfinex","SOLUSD",1755151495579,14.73894333,204.54,204.53,41.2]
["bitfinex","SOLUSD",1755151495799,14.73894333,204.55,204.53,41.2]
["bitfinex","SOLUSD",1755151496117,14.73894333,204.54,204.52,35.17]
["bitfinex","SOLUSD",1755151496294,2.54110579,204.62,204.53,41.18]
["bitfinex","SOLUSD",1755151496480,10.06,204.72,204.54,29.8451589]
["bitfinex","SOLUSD",1755151496481,3.47362368,204.61,204.54,29.8451589]
["bitfinex","SOLUSD",1755151496680,14.73894333,204.61,204.54,29.8451589]
["bitfinex","SOLUSD",1755151497104,14.73894333,204.61,204.55,0.67]
["bitfinex","SOLUSD",1755151497488,14.73894333,204.61,204.55,15.40894333]
["bitfinex","SOLUSD",1755151497690,14.73894333,204.61,204.56,15.10621557]
["bitfinex","SOLUSD",1755151497922,14.73894333,204.63,204.58,15.10621557]
["bitfinex","SOLUSD",1755151498195,0.72,204.67,204.58,15.10621557]
["bitfinex","SOLUSD",1755151498196,14.73894333,204.64,204.6,15.10621557]
["bitfinex","SOLUSD",1755151498403,14.79894333,204.65,204.62,15.10621557]
["bitfinex","SOLUSD",1755151498586,0.06,204.65,204.62,15.10621557]
["bitfinex","SOLUSD",1755151498907,14.79894333,204.65,204.62,15.10621557]
["bitfinex","SOLUSD",1755151499107,14.73894333,204.64,204.63,41.02]
["bitfinex","SOLUSD",1755151499415,0.06,204.65,204.63,41.02]
["bitfinex","SOLUSD",1755151499707,14.79894333,204.65,204.64,41.02]
["bitfinex","SOLUSD",1755151500011,0.06,204.65,204.64,56.12621557]
["bitfinex","SOLUSD",1755151500510,0.06,204.65,204.64,56.80621557]
["bitfinex","SOLUSD",1755151500809,0.06,204.65,204.64,15.10621557]
["bitfinex","SOLUSD",1755151500981,15.46894333,204.65,204.56,15.10621557]
["bitfinex","SOLUSD",1755151501308,0.06,204.65,204.63,14.73894333]
["bitfinex","SOLUSD",1755151501510,0.06,204.65,204.64,71.6251589]
["bitfinex","SOLUSD",1755151501681,0.06,204.68,204.64,30.5151589]
["bitfinex","SOLUSD",1755151501888,0.06,204.68,204.67,29.8451589]
["bitfinex","SOLUSD",1755151502185,0.06,204.7,204.67,29.8451589]
["bitfinex","SOLUSD",1755151502186,0.06,204.7,204.68,15.10621557]
["bitfinex","SOLUSD",1755151502390,2.010791,204.81,204.7,15.10621557]
["bitfinex","SOLUSD",1755151502584,2.010791,204.81,204.78,14.73894333]
["bitfinex","SOLUSD",1755151502785,2.010791,204.81,204.79,41.22]
["bitfinex","SOLUSD",1755151502786,0.06,204.81,204.79,41.22]
["bitfinex","SOLUSD",1755151502975,0.06,204.81,204.8,56.81621557]
["bitfinex","SOLUSD",1755151503390,0.06,204.81,204.8,15.10621557]
["bitfinex","SOLUSD",1755151503586,0.06,204.81,204.8,56.36621557]
["bitfinex","SOLUSD",1755151504007,0.06,204.81,204.8,71.5951589]
["bitfinex","SOLUSD",1755151504234,0.06,204.83,204.8,71.5951589]
["bitfinex","SOLUSD",1755151504384,0.06,204.85,204.82,29.8451589]
["bitfinex","SOLUSD",1755151504590,2.52960201,204.9,204.84,29.8451589]
["bitfinex","SOLUSD",1755151504780,2.52960201,204.9,204.85,15.22894333]
["bitfinex","SOLUSD",1755151504993,2.52960201,204.9,204.81,17.08900932]
["bitfinex","SOLUSD",1755151504994,2.52960201,204.9,204.89,29.8451589]
["bitfinex","SOLUSD",1755151505185,2.52960201,204.9,204.89,71.3351589]
["bitfinex","SOLUSD",1755151505389,2.52960201,204.9,204.89,71.3151589]
["bitfinex","SOLUSD",1755151505603,2.52960201,204.9,204.89,71.0251589]
["bitfinex","SOLUSD",1755151505804,0.67,205.04,204.9,15.10621557]
["bitfinex","SOLUSD",1755151506109,14.73894333,205.03,204.95,29.8451589]
["bitfinex","SOLUSD",1755151506318,14.73894333,205.03,204.95,15.10621557]
["bitfinex","SOLUSD",1755151506496,14.73894333,205.0,204.95,15.10621557]
["bitfinex","SOLUSD",1755151506698,0.67,205.01,204.95,56.30621557]
["bitfinex","SOLUSD",1755151507006,2.24987107,204.96,204.95,15.10621557]
["bitfinex","SOLUSD",1755151507314,2.24987107,204.96,204.87,30.88095626]
["bitfinex","SOLUSD",1755151507315,0.67,205.0,204.93,14.73894333]
["bitfinex","SOLUSD",1755151507498,0.67,205.0,204.88,15.10621557]
["bitfinex","SOLUSD",1755151507687,0.67,205.03,204.97,15.10621557]
["bitfinex","SOLUSD",1755151507885,0.67,205.06,205.01,15.10621557]
["bitfinex","SOLUSD",1755151508108,0.67,205.05,205.01,15.10621557]
["bitfinex","SOLUSD",1755151508306,0.67,205.05,205.02,41.34]
["bitfinex","SOLUSD",1755151508510,0.67,205.09,205.03,29.8451589]
["bitfinex","SOLUSD",1755151508692,15.40894333,205.09,205.03,15.10621557]
["bitfinex","SOLUSD",1755151508880,14.73894333,205.07,205.02,15.10621557]
["bitfinex","SOLUSD",1755151509085,0.67,205.06,204.99,14.73894333]
["bitfinex","SOLUSD",1755151509316,14.73894333,205.0,204.8,4.78116905]
["bitfinex","SOLUSD",1755151509519,0.67,205.03,204.83,56.42621557]
["bitfinex","SOLUSD",1755151509692,0.67,205.03,205.01,14.73894333]
["bitfinex","SOLUSD",1755151509891,4.8747197,205.14,205.02,41.32]
["bitfinex","SOLUSD",1755151509892,0.67,205.06,205.02,41.32]
["bitfinex","SOLUSD",1755151510082,26.0,205.1,205.02,41.32]
["bitfinex","SOLUSD",1755151510083,0.67,205.05,205.02,56.05894333]
["bitfinex","SOLUSD",1755151510285,14.73894333,205.1,205.04,14.73894333]
["bitfinex","SOLUSD",1755151510604,3.45101275,205.09,205.04,14.73894333]
["bitfinex","SOLUSD",1755151510798,0.67,205.09,205.04,14.73894333]
["bitfinex","SOLUSD",1755151510996,14.73894333,205.12,205.05,14.73894333]
["bitfinex","SOLUSD",1755151511300,14.73894333,205.12,205.09,29.8451589]
["bitfinex","SOLUSD",1755151511301,0.67,205.12,205.09,29.8451589]
["bitfinex","SOLUSD",1755151511503,0.67,205.16,205.11,29.8451589]
["bitfinex","SOLUSD",1755151511707,0.06,205.17,205.13,14.73894333]
["bitfinex","SOLUSD",1755151512083,0.06,205.17,205.14,14.73894333]
["bitfinex","SOLUSD",1755151512306,0.06,205.17,205.12,41.26]
["bitfinex","SOLUSD",1755151512307,0.06,205.17,205.16,29.8451589]
["bitfinex","SOLUSD",1755151512519,0.06,205.17,205.16,34.71940339]
["bitfinex","SOLUSD",1755151513885,0.06,205.29,205.19,41.10621557]
["bitfinex","SOLUSD",1755151514090,0.06,205.29,205.21,15.10621557]
["bitfinex","SOLUSD",1755151514091,1e-08,205.24,205.21,15.10621557]
["bitfinex","SOLUSD",1755151514291,1e-08,205.24,205.23,14.73894333]
["bitfinex","SOLUSD",1755151514602,1e-08,205.24,205.23,76.01774088]
["bitfinex","SOLUSD",1755151514998,1e-08,205.24,205.23,146.17774088]
["bitfinex","SOLUSD",1755151515199,1e-08,205.24,205.23,85.26621557]
["bitfinex","SOLUSD",1755151515415,1e-08,205.24,205.23,29.8451589]
["bitfinex","SOLUSD",1755151515791,1e-08,205.24,205.23,141.3051589]
["bitfinex","SOLUSD",1755151516118,0.67000001,205.24,205.23,126.56621557]
["bitfinex","SOLUSD",1755151516496,1e-08,205.24,205.23,126.56621557]
["bitfinex","SOLUSD",1755151516692,15.40894334,205.24,205.23,111.42]
["bitfinex","SOLUSD",1755151516918,15.40894334,205.24,205.23,111.4]
["bitfinex","SOLUSD",1755151517100,0.67000001,205.24,205.23,111.4]
["bitfinex","SOLUSD",1755151517960,1e-08,205.24,205.23,141.2451589]
["bitfinex","SOLUSD",1755151518631,1e-08,205.24,205.23,106.1651589]
["bitfinex","SOLUSD",1755151518807,1e-08,205.24,205.23,35.08]
["bitfinex","SOLUSD",1755151519120,1e-08,205.24,205.23,91.40621557]
["bitfinex","SOLUSD",1755151519291,1e-08,205.24,205.23,106.1451589]
["bitfinex","SOLUSD",1755151519493,1e-08,205.24,205.23,71.0651589]
["bitfinex","SOLUSD",1755151520629,0.06,205.28,205.22,4.8726992]
["bitfinex","SOLUSD",1755151520630,1e-08,205.28,205.27,29.8451589]
["bitfinex","SOLUSD",1755151520913,1e-08,205.28,205.27,71.0251589]
["bitfinex","SOLUSD",1755151521291,1e-08,205.29,205.28,15.10621557]
["bitfinex","SOLUSD",1755151521491,0.2,205.33,205.28,15.10621557]
["bitfinex","SOLUSD",1755151521492,0.2,205.33,205.28,29.8451589]
["bitfinex","SOLUSD",1755151521710,0.2,205.33,205.32,29.8451589]
["bitfinex","SOLUSD",1755151521917,0.2,205.33,205.32,71.0651589]
["bitfinex","SOLUSD",1755151522340,0.2,205.33,205.32,29.8451589]
["bitfinex","SOLUSD",1755151522641,0.2,205.33,205.32,71.0451589]
["bitfinex","SOLUSD",1755151523029,0.06,205.39,205.33,19.9764245]
["bitfinex","SOLUSD",1755151523223,0.06,205.39,205.33,15.10621557]
["bitfinex","SOLUSD",1755151523427,0.73,205.39,205.35,14.73894333]
["bitfinex","SOLUSD",1755151523613,0.73,205.39,205.38,14.73894333]
["bitfinex","SOLUSD",1755151523815,0.73,205.39,205.38,56.24621557]
["bitfinex","SOLUSD",1755151524830,0.06,205.39,205.38,70.9851589]
["bitfinex","SOLUSD",1755151525144,0.06,205.39,205.38,141.0251589]
["bitfinex","SOLUSD",1755151525946,0.06,205.39,205.38,99.8851589]
["bitfinex","SOLUSD",1755151526113,0.06,205.39,205.38,140.9051589]
["bitfinex","SOLUSD",1755151526313,1e-08,205.39,205.38,70.8651589]
["bitfinex","SOLUSD",1755151526824,1e-08,205.39,205.38,70.8251589]
["bitfinex","SOLUSD",1755151527417,0.2,205.41,205.39,19.97500178]
["bitfinex","SOLUSD",1755151527630,0.2,205.41,205.4,70.7851589]
["bitfinex","SOLUSD",1755151527957,0.87,205.41,205.4,56.02621557]
["bitfinex","SOLUSD",1755151528322,0.2,205.41,205.4,70.7651589]
["bitfinex","SOLUSD",1755151529015,0.2,205.41,205.4,29.8451589]
["bitfinex","SOLUSD",1755151529228,0.87,205.41,205.37,15.10621557]
["bitfinex","SOLUSD",1755151529549,0.87,205.41,205.26,4.87186982]
["bitfinex","SOLUSD",1755151529550,14.73894333,205.39,205.34,15.10621557]
["bitfinex","SOLUSD",1755151529754,14.73894333,205.39,205.33,14.73894333]
["bitfinex","SOLUSD",1755151529755,0.67,205.38,205.35,40.86]
["bitfinex","SOLUSD",1755151529929,15.40894333,205.37,205.35,40.86]
["bitfinex","SOLUSD",1755151530122,15.40894333,205.37,205.26,4.87186982]
["bitfinex","SOLUSD",1755151530123,0.2,205.41,205.36,40.88]
["bitfinex","SOLUSD",1755151530330,14.73894333,205.37,205.3,14.73894333]
["bitfinex","SOLUSD",1755151530626,0.71,205.36,205.2,28.30120013]
["bitfinex","SOLUSD",1755151530836,14.73894333,205.35,205.29,14.73894333]
["bitfinex","SOLUSD",1755151531130,0.71,205.36,205.21,4.87305686]
["bitfinex","SOLUSD",1755151531131,0.71,205.34,205.31,14.73894333]
["bitfinex","SOLUSD",1755151531324,0.71,205.33,205.29,14.73894333]
["bitfinex","SOLUSD",1755151531542,0.71,205.32,205.3,55.92621557]
["bitfinex","SOLUSD",1755151531750,0.71,205.31,205.3,40.82]
["bitfinex","SOLUSD",1755151531957,15.44894333,205.31,205.08,10.0]
["bitfinex","SOLUSD",1755151532133,14.73894333,205.25,205.05,10.0]
["bitfinex","SOLUSD",1755151532348,15.44894333,205.24,205.18,14.76894333]
["bitfinex","SOLUSD",1755151532863,0.71,205.24,205.2,14.73894333]
["bitfinex","SOLUSD",1755151533061,0.71,205.28,205.23,14.73894333]
["bitfinex","SOLUSD",1755151533363,0.71,205.27,205.24,14.73894333]
["bitfinex","SOLUSD",1755151533530,14.73894333,205.25,205.19,14.73894333]
["bitfinex","SOLUSD",1755151533734,14.73894333,205.23,205.2,40.8]
["bitfinex","SOLUSD",1755151533937,26.0,205.33,205.2,40.8]
["bitfinex","SOLUSD",1755151534236,0.71,205.22,205.2,40.8]
["bitfinex","SOLUSD",1755151534445,0.71,205.22,205.2,55.53894333]
["bitfinex","SOLUSD",1755151534634,0.71,205.26,205.21,14.73894333]
["bitfinex","SOLUSD",1755151534853,0.71,205.25,205.2,40.83]
["bitfinex","SOLUSD",1755151535051,0.71,205.25,205.21,70.04]
["bitfinex","SOLUSD",1755151535351,0.71,205.24,205.21,70.04]
["bitfinex","SOLUSD",1755151535752,15.44894333,205.23,205.21,70.04]
["bitfinex","SOLUSD",1755151536053,0.06,205.27,205.18,0.03]
["bitfinex","SOLUSD",1755151536054,0.06,205.27,205.22,75.74]
["bitfinex","SOLUSD",1755151536256,0.71,205.26,205.22,75.74]
["bitfinex","SOLUSD",1755151536457,0.71,205.25,205.22,90.47894333]
["bitfinex","SOLUSD",1755151536757,0.71,205.24,205.22,90.47894333]
["bitfinex","SOLUSD",1755151536941,0.06,205.27,205.23,29.8451589]
["bitfinex","SOLUSD",1755151537142,0.06,205.27,205.26,29.8451589]
["bitfinex","SOLUSD",1755151537345,0.06,205.27,205.26,70.6251589]
["bitfinex","SOLUSD",1755151538861,0.71,205.35,205.27,15.10621557]
["bitfinex","SOLUSD",1755151539044,0.71,205.39,205.26,57.86154437]
["bitfinex","SOLUSD",1755151539239,0.71,205.39,205.35,14.73894333]
["bitfinex","SOLUSD",1755151539434,0.91,205.41,205.38,14.73894333]
["bitfinex","SOLUSD",1755151539636,0.2,205.41,205.36,40.78]
["bitfinex","SOLUSD",1755151539942,0.2,205.41,205.38,14.73894333]
["bitfinex","SOLUSD",1755151540159,0.2,205.41,205.36,40.78]
["bitfinex","SOLUSD",1755151540484,0.71,205.4,205.36,55.51894333]
["bitfinex","SOLUSD",1755151540662,0.71,205.39,205.36,40.78]
["bitfinex","SOLUSD",1755151540836,0.71,205.38,205.36,40.78]
["bitfinex","SOLUSD",1755151541032,0.71,205.37,205.33,14.73894333]
["bitfinex","SOLUSD",1755151541232,0.71,205.37,205.34,55.51894333]
["bitfinex","SOLUSD",1755151541437,14.73894333,205.35,205.26,4.8716453]
["bitfinex","SOLUSD",1755151541666,14.73894333,205.35,205.22,47.20174984]
["bitfinex","SOLUSD",1755151541667,0.71,205.34,205.28,15.10621557]
["bitfinex","SOLUSD",1755151542044,15.44894333,205.34,205.29,40.76]
["bitfinex","SOLUSD",1755151542363,0.71,205.37,205.32,14.73894333]
["bitfinex","SOLUSD",1755151542551,0.71,205.36,205.33,40.74]
["bitfinex","SOLUSD",1755151542731,0.71,205.35,205.34,40.72]
["bitfinex","SOLUSD",1755151542937,15.44894333,205.35,205.22,35.02]
["bitfinex","SOLUSD",1755151543136,14.73894333,205.31,205.24,14.73894333]
["bitfinex","SOLUSD",1755151543440,0.71,205.3,205.28,14.73894333]
["bitfinex","SOLUSD",1755151543640,0.71,205.3,205.29,14.73894333]
["bitfinex","SOLUSD",1755151543961,0.71,205.33,205.28,14.73894333]
["bitfinex","SOLUSD",1755151544262,0.71,205.32,205.29,55.45894333]
["bitfinex","SOLUSD",1755151544454,14.73894333,205.34,205.3,40.72]
["bitfinex","SOLUSD",1755151544652,26.0,205.39,205.23,29.8451589]
["bitfinex","SOLUSD",1755151544653,15.44894333,205.31,205.23,29.8451589]
["bitfinex","SOLUSD",1755151544854,14.73894333,205.3,205.25,15.10621557]
["bitfinex","SOLUSD",1755151545054,0.71,205.29,205.26,35.02]
["bitfinex","SOLUSD",1755151545245,0.71,205.28,205.26,35.02]
["bitfinex","SOLUSD",1755151545441,0.71,205.27,205.26,35.02]
["bitfinex","SOLUSD",1755151546176,0.71,205.27,205.23,35.02]
["bitfinex","SOLUSD",1755151546338,0.71,205.26,205.24,40.62]
["bitfinex","SOLUSD",1755151546539,0.71,205.25,205.24,40.62]
["bitfinex","SOLUSD",1755151547179,15.44894333,205.25,205.24,40.62]
["bitfinex","SOLUSD",1755151547543,15.44894333,205.25,205.23,35.02]
["bitfinex","SOLUSD",1755151547744,15.44894333,205.24,205.23,35.02]
["bitfinex","SOLUSD",1755151548753,41.44894333,205.24,205.23,75.58]
["bitfinex","SOLUSD",1755151549257,15.44894333,205.24,205.23,75.58]
["bitfinex","SOLUSD",1755151549454,0.71,205.28,205.23,75.58]
["bitfinex","SOLUSD",1755151549658,24.73894333,205.39,205.23,75.58]
["bitfinex","SOLUSD",1755151549659,15.44894333,205.27,205.23,75.58]
["bitfinex","SOLUSD",1755151549853,0.71,205.26,205.23,75.58]
["bitfinex","SOLUSD",1755151550053,0.71,205.29,205.23,75.58]
["bitfinex","SOLUSD",1755151550366,0.71,205.29,205.24,29.8451589]
["bitfinex","SOLUSD",1755151550572,0.71,205.29,205.26,29.8451589]
["bitfinex","SOLUSD",1755151550871,15.44894333,205.34,205.28,14.73894333]
["bitfinex","SOLUSD",1755151551057,0.71,205.34,205.29,15.10621557]
["bitfinex","SOLUSD",1755151551257,0.71,205.34,205.3,40.44]
["bitfinex","SOLUSD",1755151551564,0.71,205.37,205.31,14.73894333]
["bitfinex","SOLUSD",1755151552060,15.44894333,205.37,205.31,14.73894333]
["bitfinex","SOLUSD",1755151552447,15.44894333,205.37,205.3,40.44]
["bitfinex","SOLUSD",1755151552448,15.44894333,205.4,205.34,14.73894333]
["bitfinex","SOLUSD",1755151552651,0.71,205.4,205.35,40.4]
["bitfinex","SOLUSD",1755151552848,0.71,205.39,205.35,40.4]
["bitfinex","SOLUSD",1755151553363,0.71,205.38,205.35,40.4]
["bitfinex","SOLUSD",1755151553563,14.73894333,205.36,205.35,40.4]
["bitfinex","SOLUSD",1755151553778,18.93010463,205.36,205.35,40.4]
["bitfinex","SOLUSD",1755151554976,44.93010463,205.36,205.26,14.73894333]
["bitfinex","SOLUSD",1755151555156,26.0,205.39,205.27,40.28]
["bitfinex","SOLUSD",1755151555157,14.73894333,205.29,205.27,40.28]
["bitfinex","SOLUSD",1755151555358,3.4811613,205.28,205.27,40.28]
["bitfinex","SOLUSD",1755151555774,26.0,205.34,205.28,15.10621557]
["bitfinex","SOLUSD",1755151555976,3.49036343,205.33,205.29,14.73894333]
["bitfinex","SOLUSD",1755151556155,3.49036343,205.32,205.3,40.28]
["bitfinex","SOLUSD",1755151556360,3.49036343,205.31,205.3,40.28]
["bitfinex","SOLUSD",1755151556558,0.71,205.33,205.3,40.28]
["bitfinex","SOLUSD",1755151556559,3.49583683,205.32,205.31,15.10621557]
["bitfinex","SOLUSD",1755151556772,3.49574851,205.35,205.31,29.8451589]
["bitfinex","SOLUSD",1755151556972,3.49574851,205.34,205.33,14.73894333]
["bitfinex","SOLUSD",1755151557172,3.49574851,205.34,205.33,70.0851589]
["bitfinex","SOLUSD",1755151557480,3.49574851,205.34,205.33,40.24]
["bitfinex","SOLUSD",1755151557675,4.20574851,205.34,205.33,40.24]
["bitfinex","SOLUSD",1755151557855,3.49574851,205.34,205.33,55.34621557]
["bitfinex","SOLUSD",1755151558061,3.49574851,205.34,205.33,40.24]
["bitfinex","SOLUSD",1755151558290,3.49574851,205.34,205.33,75.26]
["bitfinex","SOLUSD",1755151558758,3.49574851,205.34,205.33,89.99894333]
["bitfinex","SOLUSD",1755151558964,3.49773434,205.34,205.33,75.26]
["bitfinex","SOLUSD",1755151560396,26.0,205.31,205.23,0.03]
["bitfinex","SOLUSD",1755151560685,14.73894333,205.26,205.24,40.1]
["bitfinex","SOLUSD",1755151560886,3.49773434,205.25,205.24,40.1]
["bitfinex","SOLUSD",1755151561057,3.49361083,205.25,205.24,40.1]
["bitfinex","SOLUSD",1755151561461,3.49361083,205.25,205.24,69.9451589]
["bitfinex","SOLUSD",1755151561692,0.06,205.37,205.25,15.10621557]
["bitfinex","SOLUSD",1755151561863,0.66,205.35,205.28,14.73894333]
["bitfinex","SOLUSD",1755151562063,3.49430244,205.34,205.3,29.8451589]
["bitfinex","SOLUSD",1755151562264,3.49430244,205.34,205.32,14.73894333]
["bitfinex","SOLUSD",1755151562570,26.0,205.36,205.33,40.08]
["bitfinex","SOLUSD",1755151562891,3.49568854,205.35,205.33,40.08]
["bitfinex","SOLUSD",1755151563090,4.15568854,205.35,205.3,15.10621557]
["bitfinex","SOLUSD",1755151563304,0.06,205.37,205.33,14.73894333]
["bitfinex","SOLUSD",1755151563605,14.73894333,205.34,205.2,0.03]
["bitfinex","SOLUSD",1755151563778,4.15578272,205.33,205.2,0.03]
["bitfinex","SOLUSD",1755151564097,14.73894333,205.31,205.24,54.87894333]
["bitfinex","SOLUSD",1755151564311,15.39894333,205.33,205.27,15.10621557]
["bitfinex","SOLUSD",1755151564466,15.39894333,205.33,205.26,14.73894333]
["bitfinex","SOLUSD",1755151564467,0.66,205.33,205.28,54.87894333]
["bitfinex","SOLUSD",1755151564667,14.73894333,205.31,205.28,40.14]
["bitfinex","SOLUSD",1755151564879,15.39894333,205.3,205.28,40.14]
["bitfinex","SOLUSD",1755151565087,15.39894333,205.3,205.29,35.02]
["bitfinex","SOLUSD",1755151565382,0.06,205.37,205.29,35.02]
["bitfinex","SOLUSD",1755151565383,0.66,205.36,205.3,15.10621557]
["bitfinex","SOLUSD",1755151565571,0.06,205.37,205.33,14.73894333]
["bitfinex","SOLUSD",1755151565779,0.06,205.37,205.34,40.2]
["bitfinex","SOLUSD",1755151566170,0.06,205.37,205.35,29.8451589]
["bitfinex","SOLUSD",1755151566378,0.06,205.37,205.36,14.73894333]
["bitfinex","SOLUSD",1755151566584,0.06,205.37,205.36,29.8451589]
["bitfinex","SOLUSD",1755151566806,0.06,205.37,205.36,29.8751589]
["bitfinex","SOLUSD",1755151567105,0.03,205.37,205.36,34.74465636]
["bitfinex","SOLUSD",1755151567580,0.03,205.37,205.36,74.90465636]
["bitfinex","SOLUSD",1755151567980,0.03,205.37,205.36,34.71465636]
["bitfinex","SOLUSD",1755151568202,0.03,205.37,205.36,60.11571303]
["bitfinex","SOLUSD",1755151568413,0.03,205.37,205.36,74.85465636]
["bitfinex","SOLUSD",1755151569089,0.06,205.4,205.37,15.10621557]
["bitfinex","SOLUSD",1755151569288,0.06,205.4,205.39,29.8451589]
["bitfinex","SOLUSD",1755151569495,0.06,205.4,205.39,84.68410223]
["bitfinex","SOLUSD",1755151569887,0.2,205.41,205.39,84.68410223]
["bitfinex","SOLUSD",1755151570090,0.2,205.41,205.4,29.8451589]
["bitfinex","SOLUSD",1755151571229,0.2,205.41,205.4,34.71370807]
["bitfinex","SOLUSD",1755151571518,0.2,205.41,205.4,74.75370807]
["bitfinex","SOLUSD",1755151572122,0.2,205.41,205.24,10.0]
["bitfinex","SOLUSD",1755151572302,0.86,205.41,205.38,15.10621557]
["bitfinex","SOLUSD",1755151572627,0.86,205.41,205.4,29.8451589]
["bitfinex","SOLUSD",1755151572783,0.86,205.41,205.39,40.1]
["bitfinex","SOLUSD",1755151573015,0.66,205.4,205.39,40.1]
["bitfinex","SOLUSD",1755151574314,0.2,205.41,205.4,15.10621557]
["bitfinex","SOLUSD",1755151574992,0.2,205.41,205.4,50.10621557]
["bitfinex","SOLUSD",1755151576089,0.2,205.41,205.4,69.71370807]
["bitfinex","SOLUSD",1755151577628,0.2,205.41,205.4,64.8451589]
["bitfinex","SOLUSD",1755151577811,0.2,205.41,205.4,50.10621557]
["bitfinex","SOLUSD",1755151577987,15.59894333,205.41,205.4,35.0]
["bitfinex","SOLUSD",1755151578417,15.59894333,205.41,205.4,74.86]
["bitfinex","SOLUSD",1755151578606,0.86,205.41,205.4,74.86]
["bitfinex","SOLUSD",1755151578807,15.59894333,205.41,205.4,74.86]
["bitfinex","SOLUSD",1755151578993,15.59894333,205.41,205.4,35.0]
["bitfinex","SOLUSD",1755151579189,0.2,205.41,205.4,104.6851589]
["bitfinex","SOLUSD",1755151579401,0.2,205.41,205.4,89.94621557]
["bitfinex","SOLUSD",1755151579925,0.2,205.41,205.4,104.6851589]
["bitfinex","SOLUSD",1755151580233,0.2,205.41,205.4,109.55370807]
["bitfinex","SOLUSD",1755151580391,0.2,205.41,205.4,74.55370807]
["bitfinex","SOLUSD",1755151580589,0.2,205.41,205.4,34.71370807]
["bitfinex","SOLUSD",1755151580785,0.2,205.41,205.4,74.57370807]
["bitfinex","SOLUSD",1755151581095,0.2,205.41,205.4,69.7051589]
["bitfinex","SOLUSD",1755151581296,0.2,205.41,205.4,74.57370807]
["bitfinex","SOLUSD",1755151581715,0.2,205.41,205.4,34.71370807]
["bitfinex","SOLUSD",1755151581923,0.2,205.41,205.4,74.53370807]
["bitfinex","SOLUSD",1755151582806,0.2,205.41,205.4,34.71370807]
["bitfinex","SOLUSD",1755151583056,0.2,205.41,205.4,54.88621557]
["bitfinex","SOLUSD",1755151583204,0.2,205.41,205.4,69.6251589]
["bitfinex","SOLUSD",1755151583405,0.2,205.41,205.4,74.49370807]
["bitfinex","SOLUSD",1755151583738,0.2,205.41,205.4,69.6251589]
["bitfinex","SOLUSD",1755151583938,0.2,205.41,205.4,15.10621557]
["bitfinex","SOLUSD",1755151584126,0.86,205.41,205.4,15.10621557]
["bitfinex","SOLUSD",1755151584300,0.86,205.41,205.4,54.86621557]
["bitfinex","SOLUSD",1755151584504,0.2,205.41,205.4,54.86621557]
["bitfinex","SOLUSD",1755151584704,0.2,205.41,205.4,74.47370807]
["bitfinex","SOLUSD",1755151584928,0.2,205.41,205.4,109.47370807]
["bitfinex","SOLUSD",1755151585123,0.2,205.41,205.4,144.47370807]
["bitfinex","SOLUSD",1755151586430,0.2,205.41,205.4,109.47370807]
["bitfinex","SOLUSD",1755151586635,0.06,205.44,205.41,15.10621557]
["bitfinex","SOLUSD",1755151586929,1e-08,205.45,205.43,29.8451589]
["bitfinex","SOLUSD",1755151587135,0.06,205.46,205.43,29.8451589]
["bitfinex","SOLUSD",1755151587136,1e-08,205.46,205.45,15.10621557]
["bitfinex","SOLUSD",1755151587437,0.1,205.55,205.46,15.10621557]
["bitfinex","SOLUSD",1755151587733,0.1,205.55,205.43,26.0]
["bitfinex","SOLUSD",1755151587734,0.1,205.55,205.54,29.8451589]
["bitfinex","SOLUSD",1755151587943,0.1,205.55,205.54,59.61144861]
["bitfinex","SOLUSD",1755151588138,0.1,205.55,205.54,74.35039194]
["bitfinex","SOLUSD",1755151588722,0.1,205.62,205.55,15.10621557]
["bitfinex","SOLUSD",1755151588911,0.1,205.62,205.61,29.8451589]
["bitfinex","SOLUSD",1755151589103,0.1,205.62,205.61,69.5251589]
["bitfinex","SOLUSD",1755151590644,0.79,205.62,205.61,54.70621557]
["bitfinex","SOLUSD",1755151590825,0.79,205.62,205.61,15.10621557]
["bitfinex","SOLUSD",1755151591022,0.79,205.62,205.61,54.70621557]
["bitfinex","SOLUSD",1755151591833,3800.0,205.66,205.62,15.10621557]
["bitfinex","SOLUSD",1755151592028,3800.0,205.66,205.63,39.54]
["bitfinex","SOLUSD",1755151592236,3814.73894333,205.66,205.63,39.54]
["bitfinex","SOLUSD",1755151592528,15.42894333,205.65,205.63,39.54]
["bitfinex","SOLUSD",1755151592740,15.42894333,205.64,205.56,14.73894333]
["bitfinex","SOLUSD",1755151592951,14.73894333,205.6,205.55,15.10621557]
["bitfinex","SOLUSD",1755151593258,0.69,205.59,205.57,15.10621557]
["bitfinex","SOLUSD",1755151593554,0.69,205.59,205.58,54.60621557]
["bitfinex","SOLUSD",1755151593938,0.69,205.63,205.59,15.10621557]
["bitfinex","SOLUSD",1755151594157,0.69,205.62,205.6,39.48]
["bitfinex","SOLUSD",1755151594371,0.69,205.62,205.61,15.10621557]
["bitfinex","SOLUSD",1755151595062,0.69,205.62,205.61,85.06621557]
["bitfinex","SOLUSD",1755151595540,0.69,205.62,205.61,69.96]
["bitfinex","SOLUSD",1755151595745,15.42894333,205.62,205.61,69.96]
["bitfinex","SOLUSD",1755151595946,15.42894333,205.62,205.61,109.34]
["bitfinex","SOLUSD",1755151596340,0.69,205.62,205.61,109.34]
["bitfinex","SOLUSD",1755151596653,15.42894333,205.62,205.61,109.34]
["bitfinex","SOLUSD",1755151596962,0.69,205.62,205.61,109.34]
["bitfinex","SOLUSD",1755151597835,0.69,205.62,205.61,124.44621557]
["bitfinex","SOLUSD",1755151598434,15.42894333,205.62,205.61,69.96]
["bitfinex","SOLUSD",1755151598636,15.42894333,205.62,205.61,109.24]
["bitfinex","SOLUSD",1755151598846,15.42894333,205.62,205.61,39.28]
["bitfinex","SOLUSD",1755151599765,15.42894333,205.62,205.61,39.26]
["bitfinex","SOLUSD",1755151601966,26.0,205.59,205.54,0.03]
["bitfinex","SOLUSD",1755151602140,15.42894333,205.58,205.56,15.10621557]
["bitfinex","SOLUSD",1755151602340,0.69,205.58,205.56,15.10621557]
["bitfinex","SOLUSD",1755151603054,15.42894333,205.61,205.56,15.10621557]
["bitfinex","SOLUSD",1755151603250,14.73894333,205.63,205.58,15.10621557]
["bitfinex","SOLUSD",1755151603447,0.69,205.63,205.6,15.10621557]
["bitfinex","SOLUSD",1755151603767,0.69,205.62,205.6,15.10621557]
["bitfinex","SOLUSD",1755151603963,14.73894333,205.63,205.59,39.12]
["bitfinex","SOLUSD",1755151604168,14.73894333,205.6,205.59,39.12]
["bitfinex","SOLUSD",1755151604378,15.42894333,205.6,205.59,39.12]
["bitfinex","SOLUSD",1755151604953,15.42894333,205.6,205.59,74.1]
["bitfinex","SOLUSD",1755151606254,26.0,205.66,205.59,74.1]
["bitfinex","SOLUSD",1755151606459,0.06,205.67,205.59,74.1]
["bitfinex","SOLUSD",1755151606460,15.42894333,205.63,205.59,74.1]
["bitfinex","SOLUSD",1755151606663,0.69,205.63,205.59,74.1]
["bitfinex","SOLUSD",1755151606866,0.06,205.67,205.59,74.1]
["bitfinex","SOLUSD",1755151606867,14.73894333,205.6,205.59,34.98]
["bitfinex","SOLUSD",1755151607064,15.42894333,205.6,205.59,34.98]
["bitfinex","SOLUSD",1755151607260,15.42894333,205.6,205.59,73.98]
["bitfinex","SOLUSD",1755151608377,41.42894333,205.6,205.59,34.98]
["bitfinex","SOLUSD",1755151608556,41.42894333,205.6,205.59,73.98]
["bitfinex","SOLUSD",1755151608754,15.42894333,205.6,205.59,34.98]
["bitfinex","SOLUSD",1755151609967,15.42894333,205.6,205.59,73.92]
["bitfinex","SOLUSD",1755151610357,41.42894333,205.6,205.59,73.92]
["bitfinex","SOLUSD",1755151610578,36.0,205.57,205.54,0.03]
["bitfinex","SOLUSD",1755151610759,26.0,205.52,205.5,35.01]
["bitfinex","SOLUSD",1755151610975,14.73894333,205.53,205.51,15.10621557]
["bitfinex","SOLUSD",1755151611184,14.73894333,205.55,205.51,15.10621557]
["bitfinex","SOLUSD",1755151611350,14.73894333,205.54,205.51,15.10621557]
["bitfinex","SOLUSD",1755151611549,15.42894333,205.55,205.51,15.10621557]
["bitfinex","SOLUSD",1755151611750,15.42894333,205.55,205.52,39.2]
["bitfinex","SOLUSD",1755151611978,14.73894333,205.54,205.52,39.2]
["bitfinex","SOLUSD",1755151612978,0.69,205.58,205.53,15.10621557]
["bitfinex","SOLUSD",1755151613177,15.42894333,205.57,205.53,15.10621557]
["bitfinex","SOLUSD",1755151613381,14.73894333,205.56,205.53,15.10621557]
["bitfinex","SOLUSD",1755151613580,14.73894333,205.55,205.53,15.10621557]
["bitfinex","SOLUSD",1755151613761,14.73894333,205.56,205.53,15.10621557]
["bitfinex","SOLUSD",1755151614387,0.69,205.6,205.53,15.10621557]
["bitfinex","SOLUSD",1755151614682,0.06,205.67,205.54,19.60417637]
["bitfinex","SOLUSD",1755151614856,15.42894333,205.63,205.58,15.10621557]
["bitfinex","SOLUSD",1755151615052,0.69,205.63,205.59,39.06]
["bitfinex","SOLUSD",1755151615252,0.06,205.67,205.6,15.10621557]
["bitfinex","SOLUSD",1755151615253,0.69,205.66,205.6,15.10621557]
["bitfinex","SOLUSD",1755151615784,15.42894333,205.66,205.6,29.8451589]
["bitfinex","SOLUSD",1755151615986,15.42894333,205.66,205.6,15.10621557]
["bitfinex","SOLUSD",1755151616674,14.73894333,205.65,205.6,15.10621557]
["bitfinex","SOLUSD",1755151616876,15.42894333,205.65,205.6,15.10621557]
["bitfinex","SOLUSD",1755151617391,15.42894333,205.64,205.6,15.10621557]
["bitfinex","SOLUSD",1755151617569,0.69,205.64,205.6,15.10621557]
["bitfinex","SOLUSD",1755151617889,14.73894333,205.66,205.6,15.10621557]
["bitfinex","SOLUSD",1755151618274,0.75,205.67,205.6,29.8451589]
["bitfinex","SOLUSD",1755151618589,0.06,205.67,205.62,14.73894333]
["bitfinex","SOLUSD",1755151618777,0.06,205.67,205.64,15.10621557]
["bitfinex","SOLUSD",1755151619664,14.73894333,205.65,205.59,15.10621557]
["bitfinex","SOLUSD",1755151619893,14.73894333,205.65,205.6,38.96]
["bitfinex","SOLUSD",1755151620089,15.42894333,205.64,205.61,15.10621557]
["bitfinex","SOLUSD",1755151620275,14.73894333,205.65,205.61,15.10621557]
["bitfinex","SOLUSD",1755151620686,14.73894333,205.62,205.6,38.96]
["bitfinex","SOLUSD",1755151620889,14.73894333,205.62,205.58,15.10621557]
["bitfinex","SOLUSD",1755151620890,14.73894333,205.61,205.58,15.10621557]
["bitfinex","SOLUSD",1755151621191,14.73894333,205.61,205.59,38.88]
["bitfinex","SOLUSD",1755151621564,15.41894333,205.6,205.57,34.98]
["bitfinex","SOLUSD",1755151621767,14.73894333,205.58,205.57,34.98]
["bitfinex","SOLUSD",1755151621961,26.0,205.61,205.57,73.86]
["bitfinex","SOLUSD",1755151622270,26.0,205.59,205.57,73.86]
["bitfinex","SOLUSD",1755151622798,105.1,205.62,205.58,15.10621557]
["bitfinex","SOLUSD",1755151623667,0.68,205.65,205.6,15.10621557]
["bitfinex","SOLUSD",1755151623996,0.68,205.65,205.62,15.10621557]
["bitfinex","SOLUSD",1755151624164,15.41894333,205.65,205.62,15.10621557]
["bitfinex","SOLUSD",1755151624588,105.1,205.66,205.61,38.86]
["bitfinex","SOLUSD",1755151624589,14.73894333,205.63,205.61,38.86]
["bitfinex","SOLUSD",1755151624785,105.1,205.66,205.62,34.96]
["bitfinex","SOLUSD",1755151624967,14.73894333,205.63,205.62,34.96]
["bitfinex","SOLUSD",1755151625387,15.41894333,205.63,205.62,34.96]
["bitfinex","SOLUSD",1755151626488,41.41894333,205.63,205.62,34.96]
["bitfinex","SOLUSD",1755151626686,36.30224212,205.63,205.62,34.96]
["bitfinex","SOLUSD",1755151627289,79.78,205.66,205.62,34.96]
["bitfinex","SOLUSD",1755151627600,115.40224212,205.66,205.62,34.96]
["bitfinex","SOLUSD",1755151628274,26.0,205.63,205.62,34.96]
["bitfinex","SOLUSD",1755151628477,9.62224212,205.65,205.62,50.06621557]
["bitfinex","SOLUSD",1755151628685,0.68,205.64,205.63,38.7]
["bitfinex","SOLUSD",1755151628864,9.62224212,205.64,205.63,38.7]
["bitfinex","SOLUSD",1755151629792,9.62224212,205.65,205.63,38.7]
["bitfinex","SOLUSD",1755151630669,0.06,205.67,205.64,24.75845769]
["bitfinex","SOLUSD",1755151630978,0.06,205.67,205.66,24.72845769]
["bitfinex","SOLUSD",1755151631697,0.06,205.67,205.66,15.10621557]
["bitfinex","SOLUSD",1755151632568,9.68224212,205.67,205.65,38.58]
["bitfinex","SOLUSD",1755151632791,0.74,205.67,205.65,53.68621557]
["bitfinex","SOLUSD",1755151633085,0.06,205.67,205.65,53.68621557]
["bitfinex","SOLUSD",1755151633295,0.74,205.67,205.65,53.68621557]
["bitfinex","SOLUSD",1755151633663,9.62224212,205.66,205.65,38.58]
["bitfinex","SOLUSD",1755151634168,0.06,205.67,205.65,38.58]
["bitfinex","SOLUSD",1755151634888,9.68224212,205.67,205.65,38.58]
["bitfinex","SOLUSD",1755151635308,0.06,205.67,205.65,38.58]
["bitfinex","SOLUSD",1755151635509,0.06,205.67,205.65,48.20224212]
["bitfinex","SOLUSD",1755151635800,0.06,205.67,205.66,24.75845769]
["bitfinex","SOLUSD",1755151635982,0.06,205.67,205.66,15.10621557]
["bitfinex","SOLUSD",1755151636178,0.06,205.67,205.66,63.36845769]
["bitfinex","SOLUSD",1755151636387,0.06,205.67,205.66,63.39845769]
["bitfinex","SOLUSD",1755151637411,0.06,205.67,205.66,19.96860981]
["bitfinex","SOLUSD",1755151637566,0.06,205.67,205.66,68.24085193]
["bitfinex","SOLUSD",1755151637991,0.06,205.67,205.66,68.21085193]
["bitfinex","SOLUSD",1755151638493,0.06,205.67,205.66,58.58860981]
["bitfinex","SOLUSD",1755151639090,0.06,205.67,205.66,19.96860981]
["bitfinex","SOLUSD",1755151639398,0.06,205.67,205.66,58.58860981]
["bitfinex","SOLUSD",1755151640879,0.06,205.67,205.66,68.21085193]
["bitfinex","SOLUSD",1755151641080,0.06,205.67,205.66,73.58]
["bitfinex","SOLUSD",1755151641297,0.06,205.67,205.66,34.96]
["bitfinex","SOLUSD",1755151641474,0.06,205.67,205.66,73.44]
["bitfinex","SOLUSD",1755151642075,0.74,205.67,205.66,73.44]
["bitfinex","SOLUSD",1755151642780,10.36224212,205.67,205.66,73.4]
["bitfinex","SOLUSD",1755151643406,10.36224212,205.67,205.66,73.38]
["bitfinex","SOLUSD",1755151643882,0.74,205.67,205.66,73.38]
["bitfinex","SOLUSD",1755151644086,36.36224212,205.67,205.66,73.38]
["bitfinex","SOLUSD",1755151644402,35.68224212,205.67,205.66,73.38]
["bitfinex","SOLUSD",1755151644705,0.06,205.67,205.66,73.38]
["bitfinex","SOLUSD",1755151645579,0.06,205.67,205.66,39.82239424]
["bitfinex","SOLUSD",1755151645779,0.06,205.67,205.66,93.32860981]
["bitfinex","SOLUSD",1755151646410,0.06,205.67,205.66,93.35860981]
["bitfinex","SOLUSD",1755151648713,0.06,205.67,205.66,58.39860981]
["bitfinex","SOLUSD",1755151648918,0.06,205.67,205.66,84.39860981]
["bitfinex","SOLUSD",1755151649597,0.06,205.67,205.66,84.36860981]
["bitfinex","SOLUSD",1755151649983,0.06,205.67,205.66,84.39860981]
["bitfinex","SOLUSD",1755151650887,0.06,205.67,205.66,58.36860981]
["bitfinex","SOLUSD",1755151654224,0.06,205.67,205.66,19.96860981]
["bitfinex","SOLUSD",1755151654517,0.06,205.67,205.66,58.36860981]
["bitfinex","SOLUSD",1755151655086,0.06,205.67,205.66,128.28860981]
["bitfinex","SOLUSD",1755151657005,0.06,205.67,205.66,123.42621557]
["bitfinex","SOLUSD",1755151657912,10.33403487,205.67,205.66,108.32]
["bitfinex","SOLUSD",1755151658290,0.72,205.67,205.66,108.32]
["bitfinex","SOLUSD",1755151658702,10.33403487,205.67,205.66,34.94]
["bitfinex","SOLUSD",1755151659009,10.33403487,205.67,205.56,15.10621557]
["bitfinex","SOLUSD",1755151659208,9.61403487,205.61,205.56,15.10621557]
["bitfinex","SOLUSD",1755151659387,10.27403487,205.61,205.56,15.10621557]
["bitfinex","SOLUSD",1755151660313,10.27403487,205.61,205.59,15.10621557]
["bitfinex","SOLUSD",1755151660484,10.27403487,205.6,205.55,19.97121192]
["bitfinex","SOLUSD",1755151660814,10.27403487,205.59,205.57,15.10621557]
["bitfinex","SOLUSD",1755151661111,0.66,205.59,205.58,53.48621557]
["bitfinex","SOLUSD",1755151661299,26.06,205.67,205.59,15.10621557]
["bitfinex","SOLUSD",1755151661300,0.66,205.64,205.59,15.10621557]
["bitfinex","SOLUSD",1755151661788,9.61403487,205.65,205.61,15.10621557]
["bitfinex","SOLUSD",1755151661989,9.61403487,205.65,205.62,53.48621557]
["bitfinex","SOLUSD",1755151662187,10.27403487,205.65,205.62,53.48621557]
["bitfinex","SOLUSD",1755151662387,0.06,205.67,205.63,15.10621557]
["bitfinex","SOLUSD",1755151662600,0.06,205.67,205.65,15.10621557]
["bitfinex","SOLUSD",1755151662790,0.06,205.67,205.66,38.38]
["bitfinex","SOLUSD",1755151663399,0.72,205.67,205.66,38.38]
["bitfinex","SOLUSD",1755151663999,0.06,205.67,205.66,38.38]
["bitfinex","SOLUSD",1755151665212,0.06,205.67,205.66,113.16239424]
["bitfinex","SOLUSD",1755151665406,0.06,205.67,205.66,128.26860981]
["bitfinex","SOLUSD",1755151666717,0.06,205.67,205.66,108.3]
["bitfinex","SOLUSD",1755151667688,0.06,205.67,205.66,128.26860981]
["bitfinex","SOLUSD",1755151668513,0.06,205.69,205.67,15.10621557]
["bitfinex","SOLUSD",1755151668705,0.06,205.69,205.68,84.348137]
["bitfinex","SOLUSD",1755151669016,0.06,205.69,205.68,84.378137]
["bitfinex","SOLUSD",1755151669415,0.06,205.69,205.68,84.348137]
["bitfinex","SOLUSD",1755151670421,0.06,205.69,205.68,84.378137]
["bitfinex","SOLUSD",1755151670899,0.06,205.69,205.68,84.348137]
["bitfinex","SOLUSD",1755151671100,0.06,205.69,205.68,45.968137]
["bitfinex","SOLUSD",1755151671307,0.06,205.69,205.68,84.328137]
["bitfinex","SOLUSD",1755151671523,9.61403487,205.73,205.68,84.328137]
["bitfinex","SOLUSD",1755151671524,9.51403487,205.73,205.69,15.10621557]
["bitfinex","SOLUSD",1755151671729,9.51403487,205.73,205.7,38.36]
["bitfinex","SOLUSD",1755151671896,9.61403487,205.71,205.64,0.03]
["bitfinex","SOLUSD",1755151672097,9.61403487,205.72,205.66,15.10621557]
["bitfinex","SOLUSD",1755151672315,9.67403487,205.74,205.68,15.10621557]
["bitfinex","SOLUSD",1755151672513,9.67403487,205.74,205.7,15.10621557]
["bitfinex","SOLUSD",1755151672818,9.67403487,205.74,205.71,38.36]
["bitfinex","SOLUSD",1755151673427,10.33403487,205.74,205.71,38.36]
["bitfinex","SOLUSD",1755151674303,26.0,205.79,205.71,38.36]
["bitfinex","SOLUSD",1755151674304,9.61403487,205.72,205.71,53.46621557]
["bitfinex","SOLUSD",1755151674516,0.66,205.72,205.71,38.36]
["bitfinex","SOLUSD",1755151674821,26.0,205.79,205.71,38.36]
["bitfinex","SOLUSD",1755151674822,9.61403487,205.74,205.71,53.46621557]
["bitfinex","SOLUSD",1755151675028,10.27403487,205.74,205.72,69.88]
["bitfinex","SOLUSD",1755151675214,10.27403487,205.74,205.73,38.36]
["bitfinex","SOLUSD",1755151675417,9.61403487,205.74,205.73,38.36]
["bitfinex","SOLUSD",1755151675721,9.61403487,205.74,205.72,69.88]
["bitfinex","SOLUSD",1755151676025,10.27403487,205.74,205.73,38.34]
["bitfinex","SOLUSD",1755151678101,26.0,205.79,205.73,38.34]
["bitfinex","SOLUSD",1755151678307,9.61403487,205.76,205.73,38.34]
["bitfinex","SOLUSD",1755151678508,10.27403487,205.76,205.73,38.34]
["bitfinex","SOLUSD",1755151678706,0.66,205.75,205.73,38.34]
["bitfinex","SOLUSD",1755151679129,9.61403487,205.76,205.73,38.34]
["bitfinex","SOLUSD",1755151679628,79.1,205.85,205.73,38.34]
["bitfinex","SOLUSD",1755151679629,9.61403487,205.78,205.74,15.10621557]
["bitfinex","SOLUSD",1755151679835,10.27403487,205.78,205.75,38.34]
["bitfinex","SOLUSD",1755151680201,0.66,205.78,205.75,38.34]
["bitfinex","SOLUSD",1755151680523,10.27403487,205.78,205.75,38.34]
["bitfinex","SOLUSD",1755151681115,0.66,205.78,205.75,38.34]
["bitfinex","SOLUSD",1755151681304,9.61403487,205.77,205.75,38.34]
["bitfinex","SOLUSD",1755151681504,10.30403487,205.77,205.75,38.34]
["bitfinex","SOLUSD",1755151681929,0.69,205.77,205.75,38.34]
["bitfinex","SOLUSD",1755151682134,0.69,205.85,205.76,15.79621557]
["bitfinex","SOLUSD",1755151682316,0.69,205.85,205.78,15.10621557]
["bitfinex","SOLUSD",1755151682628,10.30403487,205.9,205.82,15.10621557]
["bitfinex","SOLUSD",1755151682825,4.78917053,205.94,205.81,17.00597637]
["bitfinex","SOLUSD",1755151682826,9.61403487,205.88,205.84,15.10621557]
["bitfinex","SOLUSD",1755151683028,9.61403487,205.86,205.85,38.32]
["bitfinex","SOLUSD",1755151683412,9.61403487,205.87,205.85,38.32]
["bitfinex","SOLUSD",1755151684625,10.30403487,205.87,205.85,38.32]
["bitfinex","SOLUSD",1755151685328,9.61403487,205.87,205.85,38.32]
["bitfinex","SOLUSD",1755151685833,0.69,205.86,205.81,4.8586167]
["bitfinex","SOLUSD",1755151686039,0.69,205.86,205.8,15.10621557]
["bitfinex","SOLUSD",1755151686040,0.69,205.85,205.82,38.3]
["bitfinex","SOLUSD",1755151686233,0.69,205.89,205.82,38.3]
["bitfinex","SOLUSD",1755151686432,9.61403487,205.87,205.83,4.85837827]
["bitfinex","SOLUSD",1755151686730,0.69,205.89,205.84,38.3]
["bitfinex","SOLUSD",1755151686905,10.30403487,205.89,205.84,38.3]
["bitfinex","SOLUSD",1755151687322,9.61403487,205.9,205.84,38.3]
["bitfinex","SOLUSD",1755151687710,0.06,205.89,205.84,38.3]
["bitfinex","SOLUSD",1755151688148,10.30403487,205.88,205.84,38.3]
["bitfinex","SOLUSD",1755151688318,9.61403487,205.87,205.84,38.3]
["bitfinex","SOLUSD",1755151688842,9.61403487,205.88,205.84,43.15812106]
["bitfinex","SOLUSD",1755151689139,9.61403487,205.88,205.84,43.84812106]
["bitfinex","SOLUSD",1755151689634,9.61403487,205.88,205.84,43.15812106]
["bitfinex","SOLUSD",1755151690356,9.67403487,205.89,205.84,43.15812106]
["bitfinex","SOLUSD",1755151690527,9.61403487,205.88,205.84,43.15812106]
["bitfinex","SOLUSD",1755151690922,9.61403487,205.88,205.84,43.84812106]
["bitfinex","SOLUSD",1755151691127,0.06,205.89,205.85,15.79621557]
["bitfinex","SOLUSD",1755151691328,0.06,205.89,205.87,15.10621557]
["bitfinex","SOLUSD",1755151691631,9.61403487,205.88,205.84,4.85812106]
["bitfinex","SOLUSD",1755151691831,9.61403487,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1755151692016,9.61403487,205.86,205.84,38.28]
["bitfinex","SOLUSD",1755151692218,0.06,205.89,205.84,38.97]
["bitfinex","SOLUSD",1755151693160,0.06,205.89,205.85,15.79621557]
["bitfinex","SOLUSD",1755151693322,0.06,205.89,205.85,15.10621557]
["bitfinex","SOLUSD",1755151693522,0.06,205.89,205.87,15.10621557]
["bitfinex","SOLUSD",1755151693843,0.06,205.89,205.88,38.26]
["bitfinex","SOLUSD",1755151694138,0.06,205.89,205.88,43.11719836]
["bitfinex","SOLUSD",1755151694322,0.06,205.89,205.88,58.22341393]
["bitfinex","SOLUSD",1755151695829,0.06,205.89,205.88,43.11719836]
["bitfinex","SOLUSD",1755151697539,0.06,205.89,205.88,38.24]
["bitfinex","SOLUSD",1755151698188,0.06,205.89,205.88,54.03621557]
["bitfinex","SOLUSD",1755151698446,0.06,205.89,205.88,53.34621557]
["bitfinex","SOLUSD",1755151698945,0.06,205.89,205.88,38.24]
["bitfinex","SOLUSD",1755151699651,10.36403487,205.89,205.81,4.85885039]
["bitfinex","SOLUSD",1755151699816,10.36403487,205.89,205.82,54.03621557]
["bitfinex","SOLUSD",1755151699817,0.06,205.89,205.82,54.03621557]
["bitfinex","SOLUSD",1755151700023,9.61403487,205.87,205.82,54.03621557]
["bitfinex","SOLUSD",1755151700349,9.61403487,205.87,205.84,15.10621557]
["bitfinex","SOLUSD",1755151700552,9.61403487,205.87,205.85,38.24]
["bitfinex","SOLUSD",1755151701343,0.06,205.89,205.86,15.79621557]
["bitfinex","SOLUSD",1755151701749,0.06,205.89,205.87,43.0774343]
["bitfinex","SOLUSD",1755151702119,0.06,205.89,205.88,15.79621557]
["bitfinex","SOLUSD",1755151703549,0.06,205.89,205.88,15.10621557]
["bitfinex","SOLUSD",1755151703758,0.06,205.89,205.88,19.96341393]
["bitfinex","SOLUSD",1755151704220,10.36403487,205.89,205.87,4.85741465]
["bitfinex","SOLUSD",1755151704424,9.61403487,205.88,205.87,4.85741465]
["bitfinex","SOLUSD",1755151704730,10.30403487,205.88,205.87,38.22]
["bitfinex","SOLUSD",1755151705031,10.30403487,205.88,205.87,108.06]
["bitfinex","SOLUSD",1755151705348,0.06,205.89,205.87,108.06]
["bitfinex","SOLUSD",1755151705534,9.61403487,205.88,205.87,69.84]
["bitfinex","SOLUSD",1755151705737,9.61403487,205.88,205.87,108.04]
["bitfinex","SOLUSD",1755151705945,10.36403487,205.89,205.87,108.04]
["bitfinex","SOLUSD",1755151706456,9.67403487,205.89,205.87,112.89739752]
["bitfinex","SOLUSD",1755151706951,0.69,205.88,205.87,69.84]
["bitfinex","SOLUSD",1755151707140,9.67403487,205.89,205.87,108.04]
["bitfinex","SOLUSD",1755151707336,0.06,205.89,205.87,108.04]
["bitfinex","SOLUSD",1755151707726,0.06,205.89,205.87,112.89739139]
["bitfinex","SOLUSD",1755151708126,0.06,205.89,205.88,19.96341393]
["bitfinex","SOLUSD",1755151709422,0.06,205.89,205.87,108.04]
["bitfinex","SOLUSD",1755151709423,0.75,205.89,205.87,34.92]
["bitfinex","SOLUSD",1755151709627,0.06,205.89,205.88,38.18]
["bitfinex","SOLUSD",1755151709828,0.06,205.89,205.88,53.28621557]
["bitfinex","SOLUSD",1755151710256,0.06,205.89,205.88,58.14341393]
["bitfinex","SOLUSD",1755151710433,0.06,205.89,205.85,0.69]
["bitfinex","SOLUSD",1755151710434,7.06422537,205.89,205.85,4.85790624]
["bitfinex","SOLUSD",1755151710632,0.06,205.89,205.86,38.18]
["bitfinex","SOLUSD",1755151711057,0.06,205.89,205.87,15.10621557]
["bitfinex","SOLUSD",1755151711363,0.06,205.89,205.88,53.28621557]
["bitfinex","SOLUSD",1755151712230,0.06,205.89,205.88,58.14341393]
["bitfinex","SOLUSD",1755151713560,6.35422537,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1755151713744,0.06,205.89,205.88,43.01719836]
["bitfinex","SOLUSD",1755151714634,0.06,205.89,205.88,4.85719836]
["bitfinex","SOLUSD",1755151714830,7.06422537,205.89,205.86,15.10621557]
["bitfinex","SOLUSD",1755151715157,6.29422537,205.88,205.87,108.0]
["bitfinex","SOLUSD",1755151715457,7.00422537,205.88,205.87,69.84]
["bitfinex","SOLUSD",1755151715879,7.00422537,205.88,205.87,108.0]
["bitfinex","SOLUSD",1755151717670,7.00422537,205.88,205.87,107.98]
["bitfinex","SOLUSD",1755151717838,0.06,205.89,205.87,107.98]
["bitfinex","SOLUSD",1755151718178,0.77,205.89,205.87,112.83743108]
["bitfinex","SOLUSD",1755151718350,6.35422537,205.89,205.87,112.83743108]
["bitfinex","SOLUSD",1755151718554,7.06422537,205.89,205.87,107.98]
["bitfinex","SOLUSD",1755151718780,7.00422537,205.88,205.87,69.84]
["bitfinex","SOLUSD",1755151718953,7.00422537,205.88,205.87,107.98]
["bitfinex","SOLUSD",1755151719144,7.00422537,205.88,205.87,69.84]
["bitfinex","SOLUSD",1755151719351,7.00422537,205.88,205.75,4.86026731]
["bitfinex","SOLUSD",1755151719674,26.71,205.87,205.76,38.14]
["bitfinex","SOLUSD",1755151719856,6.29422537,205.79,205.76,38.14]
["bitfinex","SOLUSD",1755151720057,6.29422537,205.81,205.77,15.10621557]
["bitfinex","SOLUSD",1755151720267,6.29422537,205.81,205.78,38.14]
["bitfinex","SOLUSD",1755151720775,9.60282468,205.81,205.78,38.14]
["bitfinex","SOLUSD",1755151720945,0.71,205.84,205.79,15.76621557]
["bitfinex","SOLUSD",1755151720946,9.60282468,205.84,205.79,15.76621557]
["bitfinex","SOLUSD",1755151721277,9.60282468,205.84,205.81,4.85885039]
["bitfinex","SOLUSD",1755151721569,26.06,205.89,205.79,19.96539727]
["bitfinex","SOLUSD",1755151721871,9.60282468,205.8,205.76,15.10621557]
["bitfinex","SOLUSD",1755151722046,9.60282468,205.78,205.77,38.12]
["bitfinex","SOLUSD",1755151722451,0.71,205.8,205.75,4.86006955]
["bitfinex","SOLUSD",1755151722678,0.71,205.79,205.76,38.12]
["bitfinex","SOLUSD",1755151723167,9.60282468,205.77,205.74,0.03]
["bitfinex","SOLUSD",1755151723354,9.60282468,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755151723673,10.0,205.88,205.75,15.10621557]
["bitfinex","SOLUSD",1755151723674,0.71,205.81,205.75,15.10621557]
["bitfinex","SOLUSD",1755151724275,9.60282468,205.83,205.75,15.10621557]
["bitfinex","SOLUSD",1755151724774,0.71,205.82,205.74,38.81]
["bitfinex","SOLUSD",1755151724983,10.31282468,205.82,205.75,84.94621557]
["bitfinex","SOLUSD",1755151725159,9.60282468,205.82,205.75,70.5]
["bitfinex","SOLUSD",1755151725366,10.31282468,205.81,205.77,4.85979491]
["bitfinex","SOLUSD",1755151725551,0.71,205.81,205.78,38.12]
["bitfinex","SOLUSD",1755151725873,10.31282468,205.81,205.78,38.12]
["bitfinex","SOLUSD",1755151726067,9.60282468,205.82,205.78,38.12]
["bitfinex","SOLUSD",1755151726268,10.31282468,205.84,205.79,15.10621557]
["bitfinex","SOLUSD",1755151726457,26.0,205.88,205.79,15.10621557]
["bitfinex","SOLUSD",1755151726458,0.71,205.86,205.79,15.76621557]
["bitfinex","SOLUSD",1755151726655,10.31282468,205.86,205.79,15.76621557]
["bitfinex","SOLUSD",1755151727369,9.60282468,205.88,205.81,15.10621557]
["bitfinex","SOLUSD",1755151727672,9.60282468,205.88,205.82,38.12]
["bitfinex","SOLUSD",1755151728203,0.77,205.89,205.82,38.12]
["bitfinex","SOLUSD",1755151728486,9.60282468,205.88,205.82,38.12]
["bitfinex","SOLUSD",1755151729366,9.60282468,205.88,205.83,4.85837827]
["bitfinex","SOLUSD",1755151729775,9.60282468,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1755151730085,0.71,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1755151730584,10.31282468,205.85,205.82,38.12]
["bitfinex","SOLUSD",1755151730774,9.60282468,205.83,205.78,19.96577432]
["bitfinex","SOLUSD",1755151730958,26.06,205.89,205.79,38.1]
["bitfinex","SOLUSD",1755151730959,9.60282468,205.81,205.79,38.1]
["bitfinex","SOLUSD",1755151731353,9.60282468,205.81,205.79,42.95932077]
["bitfinex","SOLUSD",1755151731683,0.71,205.82,205.79,42.95932077]
["bitfinex","SOLUSD",1755151731860,10.31282468,205.82,205.79,42.95932077]
["bitfinex","SOLUSD",1755151732260,9.60282468,205.82,205.79,42.95932077]
["bitfinex","SOLUSD",1755151732468,0.71,205.82,205.79,42.95932077]
["bitfinex","SOLUSD",1755151732668,9.60282468,205.8,205.75,74.70007094]
["bitfinex","SOLUSD",1755151732873,9.60282468,205.76,205.75,69.84]
["bitfinex","SOLUSD",1755151733076,9.60282468,205.76,205.75,107.92]
["bitfinex","SOLUSD",1755151733579,9.60282468,205.77,205.75,107.92]
["bitfinex","SOLUSD",1755151733782,9.60282468,205.77,205.75,112.78016675]
["bitfinex","SOLUSD",1755151733988,0.71,205.81,205.75,112.78016675]
["bitfinex","SOLUSD",1755151734162,9.60282468,205.79,205.75,112.78016675]
["bitfinex","SOLUSD",1755151734352,0.71,205.81,205.75,112.78016675]
["bitfinex","SOLUSD",1755151734565,9.60282468,205.76,205.75,107.92]
["bitfinex","SOLUSD",1755151734776,9.60282468,205.78,205.75,107.92]
["bitfinex","SOLUSD",1755151735383,0.71,205.82,205.76,15.10621557]
["bitfinex","SOLUSD",1755151735553,9.60282468,205.8,205.76,15.10621557]
["bitfinex","SOLUSD",1755151736291,9.60282468,205.81,205.76,15.10621557]
["bitfinex","SOLUSD",1755151736495,0.71,205.82,205.77,4.85979491]
["bitfinex","SOLUSD",1755151736665,9.60282468,205.81,205.78,38.08]
["bitfinex","SOLUSD",1755151737080,9.60282468,205.82,205.78,38.08]
["bitfinex","SOLUSD",1755151737262,10.31282468,205.81,205.78,38.08]
["bitfinex","SOLUSD",1755151737467,9.60282468,205.8,205.78,38.08]
["bitfinex","SOLUSD",1755151737977,9.60282468,205.81,205.78,38.08]
["bitfinex","SOLUSD",1755151738164,0.71,205.86,205.79,15.10621557]
["bitfinex","SOLUSD",1755151738359,9.60282468,205.85,205.79,15.10621557]
["bitfinex","SOLUSD",1755151738559,0.71,205.86,205.81,15.10621557]
["bitfinex","SOLUSD",1755151738866,79.1,205.87,205.82,38.06]
["bitfinex","SOLUSD",1755151738867,0.71,205.85,205.82,38.06]
["bitfinex","SOLUSD",1755151739068,0.71,205.85,205.83,72.98]
["bitfinex","SOLUSD",1755151739269,79.1,205.87,205.83,72.98]
["bitfinex","SOLUSD",1755151739480,0.71,205.84,205.83,34.92]
["bitfinex","SOLUSD",1755151739889,26.71,205.84,205.75,34.92]
["bitfinex","SOLUSD",1755151740071,26.71,205.83,205.76,34.92]
["bitfinex","SOLUSD",1755151740393,9.60282468,205.77,205.76,34.92]
["bitfinex","SOLUSD",1755151740686,9.60282468,205.86,205.78,15.10621557]
["bitfinex","SOLUSD",1755151740992,9.60282468,205.84,205.78,15.77621557]
["bitfinex","SOLUSD",1755151741170,9.60282468,205.83,205.79,38.06]
["bitfinex","SOLUSD",1755151741366,9.60282468,205.8,205.76,34.92]
["bitfinex","SOLUSD",1755151741586,9.60282468,205.81,205.77,53.16621557]
["bitfinex","SOLUSD",1755151741800,9.60282468,205.79,205.77,38.06]
["bitfinex","SOLUSD",1755151742089,9.60282468,205.78,205.77,38.06]
["bitfinex","SOLUSD",1755151742298,10.28282468,205.78,205.77,38.06]
["bitfinex","SOLUSD",1755151742510,9.60282468,205.78,205.77,38.06]
["bitfinex","SOLUSD",1755151742688,10.28282468,205.78,205.77,38.06]
["bitfinex","SOLUSD",1755151742872,10.28282468,205.78,205.77,38.04]
["bitfinex","SOLUSD",1755151743264,0.68,205.78,205.77,38.04]
["bitfinex","SOLUSD",1755151743466,10.28282468,205.78,205.77,38.04]
["bitfinex","SOLUSD",1755151743892,10.28282468,205.78,205.76,34.92]
["bitfinex","SOLUSD",1755151744097,26.0,205.81,205.77,38.04]
["bitfinex","SOLUSD",1755151744301,9.60282468,205.78,205.77,38.04]
["bitfinex","SOLUSD",1755151744673,10.28282468,205.78,205.77,38.04]
["bitfinex","SOLUSD",1755151745896,10.28282468,205.78,205.77,34.94]
["bitfinex","SOLUSD",1755151746764,26.0,205.75,205.67,0.03]
["bitfinex","SOLUSD",1755151746967,6.30470641,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755151747190,4.82313644,205.75,205.67,34.97]
["bitfinex","SOLUSD",1755151747393,6.30470641,205.71,205.68,38.04]
["bitfinex","SOLUSD",1755151748224,6.30470641,205.72,205.68,38.04]
["bitfinex","SOLUSD",1755151748405,6.30470641,205.69,205.67,34.97]
["bitfinex","SOLUSD",1755151748571,6.30470641,205.68,205.67,34.97]
["bitfinex","SOLUSD",1755151748766,6.30470641,205.68,205.67,73.01]
["bitfinex","SOLUSD",1755151749169,6.30470641,205.68,205.67,34.97]
["bitfinex","SOLUSD",1755151749376,6.30470641,205.68,205.67,73.01]
["bitfinex","SOLUSD",1755151749788,6.30470641,205.69,205.67,73.01]
["bitfinex","SOLUSD",1755151749998,6.30470641,205.68,205.67,34.97]
["bitfinex","SOLUSD",1755151750177,0.68,205.71,205.67,73.01]
["bitfinex","SOLUSD",1755151750378,6.30470641,205.69,205.67,73.01]
["bitfinex","SOLUSD",1755151750586,6.30470641,205.7,205.67,73.01]
["bitfinex","SOLUSD",1755151750882,6.30470641,205.71,205.67,77.872068]
["bitfinex","SOLUSD",1755151751091,6.30470641,205.71,205.68,0.67]
["bitfinex","SOLUSD",1755151751296,6.30470641,205.71,205.67,78.542068]
["bitfinex","SOLUSD",1755151751479,6.30470641,205.72,205.68,0.67]
["bitfinex","SOLUSD",1755151751675,6.30470641,205.74,205.69,0.67]
["bitfinex","SOLUSD",1755151751870,6.30470641,205.74,205.67,77.872068]
["bitfinex","SOLUSD",1755151751871,6.30470641,205.76,205.7,38.71]
["bitfinex","SOLUSD",1755151752085,6.30470641,205.74,205.7,38.71]
["bitfinex","SOLUSD",1755151752508,6.30470641,205.73,205.7,38.04]
["bitfinex","SOLUSD",1755151752676,6.30470641,205.71,205.7,38.04]
["bitfinex","SOLUSD",1755151753073,0.68,205.76,205.7,38.04]
["bitfinex","SOLUSD",1755151753074,6.30470641,205.74,205.7,38.04]
["bitfinex","SOLUSD",1755151753295,6.30470641,205.73,205.7,38.04]
["bitfinex","SOLUSD",1755151753496,6.30470641,205.71,205.7,38.04]
["bitfinex","SOLUSD",1755151753694,0.68,205.76,205.7,38.04]
["bitfinex","SOLUSD",1755151754080,6.30470641,205.72,205.7,38.04]
["bitfinex","SOLUSD",1755151754396,32.30470641,205.8,205.7,38.04]
["bitfinex","SOLUSD",1755151754397,6.30470641,205.75,205.7,38.04]
["bitfinex","SOLUSD",1755151754611,6.30470641,205.76,205.72,4.86097608]
["bitfinex","SOLUSD",1755151754912,0.68,205.78,205.73,38.04]
["bitfinex","SOLUSD",1755151755118,6.30470641,205.78,205.73,73.65]
["bitfinex","SOLUSD",1755151756396,6.30470641,205.79,205.73,72.98]
["bitfinex","SOLUSD",1755151756628,6.30470641,205.81,205.75,4.86026731]
["bitfinex","SOLUSD",1755151756917,6.30470641,205.78,205.76,38.02]
["bitfinex","SOLUSD",1755151757093,6.98470641,205.77,205.76,38.02]
["bitfinex","SOLUSD",1755151757295,6.30470641,205.77,205.76,38.02]
["bitfinex","SOLUSD",1755151757522,6.30470641,205.78,205.76,38.02]
["bitfinex","SOLUSD",1755151757723,6.30470641,205.77,205.76,38.02]
["bitfinex","SOLUSD",1755151758235,6.98470641,205.77,205.73,34.94]
["bitfinex","SOLUSD",1755151758417,6.30470641,205.74,205.73,34.94]
["bitfinex","SOLUSD",1755151758726,32.98470641,205.74,205.69,34.94]
["bitfinex","SOLUSD",1755151758895,6.30470641,205.7,205.69,34.94]
["bitfinex","SOLUSD",1755151759095,6.98470641,205.7,205.69,34.94]
["bitfinex","SOLUSD",1755151759324,6.30470641,205.7,205.69,34.94]
["bitfinex","SOLUSD",1755151759821,6.98470641,205.7,205.69,34.94]
["bitfinex","SOLUSD",1755151760122,6.98470641,205.7,205.69,72.96]
["bitfinex","SOLUSD",1755151760514,6.30470641,205.73,205.69,72.96]
["bitfinex","SOLUSD",1755151760810,9.61131087,205.7,205.69,72.96]
["bitfinex","SOLUSD",1755151761199,9.61131087,205.71,205.69,72.96]
["bitfinex","SOLUSD",1755151761425,0.68,205.77,205.69,77.82163864]
["bitfinex","SOLUSD",1755151761620,10.29131087,205.77,205.69,77.82163864]
["bitfinex","SOLUSD",1755151761827,9.61131087,205.77,205.71,15.10621557]
["bitfinex","SOLUSD",1755151762117,9.61131087,205.77,205.72,38.02]
["bitfinex","SOLUSD",1755151762320,9.61131087,205.77,205.71,13.45123657]
["bitfinex","SOLUSD",1755151762526,9.61131087,205.72,205.69,51.95585129]
["bitfinex","SOLUSD",1755151762703,26.0,205.81,205.69,51.95585129]
["bitfinex","SOLUSD",1755151762704,9.61131087,205.71,205.69,39.80163864]
["bitfinex","SOLUSD",1755151762895,9.61131087,205.72,205.69,39.80163864]
["bitfinex","SOLUSD",1755151763204,9.61131087,205.73,205.69,39.80163864]
["bitfinex","SOLUSD",1755151763529,9.61131087,205.74,205.7,38.02]
["bitfinex","SOLUSD",1755151764323,9.61131087,205.72,205.7,38.02]
["bitfinex","SOLUSD",1755151764495,0.68,205.75,205.7,38.02]
["bitfinex","SOLUSD",1755151764695,9.61131087,205.73,205.71,4.86121238]
["bitfinex","SOLUSD",1755151765119,10.29131087,205.72,205.7,38.02]
["bitfinex","SOLUSD",1755151765433,26.0,205.77,205.71,38.02]
["bitfinex","SOLUSD",1755151765612,9.61131087,205.72,205.71,38.02]
["bitfinex","SOLUSD",1755151766128,10.29131087,205.72,205.71,38.02]
["bitfinex","SOLUSD",1755151766420,0.68,205.75,205.71,38.02]
["bitfinex","SOLUSD",1755151766626,9.61131087,205.72,205.71,38.02]
["bitfinex","SOLUSD",1755151767400,10.29131087,205.72,205.71,38.02]
["bitfinex","SOLUSD",1755151767622,10.29131087,205.72,205.69,34.94]
["bitfinex","SOLUSD",1755151767923,9.61131087,205.7,205.69,34.94]
["bitfinex","SOLUSD",1755151768128,10.29131087,205.7,205.69,72.96]
["bitfinex","SOLUSD",1755151768626,9.61131087,205.71,205.69,72.96]
["bitfinex","SOLUSD",1755151768806,9.61131087,205.72,205.69,72.96]
["bitfinex","SOLUSD",1755151769004,26.68,205.76,205.69,72.96]
["bitfinex","SOLUSD",1755151769005,9.61131087,205.7,205.69,72.96]
["bitfinex","SOLUSD",1755151769402,9.61131087,205.71,205.69,72.96]
["bitfinex","SOLUSD",1755151769727,9.61131087,205.72,205.69,77.82165444]
["bitfinex","SOLUSD",1755151769927,9.61131087,205.71,205.69,77.82165444]
["bitfinex","SOLUSD",1755151770122,9.61131087,205.7,205.69,72.96]
["bitfinex","SOLUSD",1755151770613,9.61131087,205.71,205.69,72.96]
["bitfinex","SOLUSD",1755151771012,9.61131087,205.7,205.69,72.96]
["bitfinex","SOLUSD",1755151771213,9.61131087,205.7,205.69,77.82168506]
["bitfinex","SOLUSD",1755151771441,9.61131087,205.71,205.69,77.82168506]
["bitfinex","SOLUSD",1755151771925,9.61131087,205.74,205.69,78.50168506]
["bitfinex","SOLUSD",1755151772132,9.61131087,205.71,205.69,77.82168506]
["bitfinex","SOLUSD",1755151772703,9.61131087,205.71,205.69,72.96]
["bitfinex","SOLUSD",1755151772908,9.61131087,205.71,205.69,77.82165853]
["bitfinex","SOLUSD",1755151773524,9.61131087,205.71,205.69,72.96]
["bitfinex","SOLUSD",1755151773829,9.61131087,205.72,205.69,77.82166027]
["bitfinex","SOLUSD",1755151774017,9.61131087,205.71,205.69,72.96]
["bitfinex","SOLUSD",1755151774219,9.61131087,205.71,205.69,77.82166541]
["bitfinex","SOLUSD",1755151774514,0.68,205.73,205.69,72.96]
["bitfinex","SOLUSD",1755151774718,9.61131087,205.72,205.69,72.96]
["bitfinex","SOLUSD",1755151774925,9.61131087,205.72,205.69,77.82151837]
["bitfinex","SOLUSD",1755151775408,88.71131087,205.76,205.69,78.50151837]
["bitfinex","SOLUSD",1755151775735,79.1,205.76,205.7,0.68]
["bitfinex","SOLUSD",1755151775932,79.1,205.76,205.71,38.0]
["bitfinex","SOLUSD",1755151776634,79.78,205.76,205.71,38.0]
["bitfinex","SOLUSD",1755151776818,0.68,205.75,205.72,72.94]
["bitfinex","SOLUSD",1755151777010,9.61131087,205.73,205.72,72.94]
["bitfinex","SOLUSD",1755151777331,10.29131087,205.73,205.72,72.94]
["bitfinex","SOLUSD",1755151778107,10.29131087,205.73,205.72,34.94]
["bitfinex","SOLUSD",1755151778315,10.29131087,205.73,205.72,72.94]
["bitfinex","SOLUSD",1755151778730,26.0,205.7,205.69,34.94]
["bitfinex","SOLUSD",1755151778940,26.0,205.66,205.62,0.03]
["bitfinex","SOLUSD",1755151779238,36.29131087,205.66,205.62,0.03]
["bitfinex","SOLUSD",1755151779419,9.61131087,205.64,205.62,0.03]
["bitfinex","SOLUSD",1755151779623,15.10621557,205.69,205.62,0.03]
["bitfinex","SOLUSD",1755151779624,0.68,205.67,205.62,0.03]
["bitfinex","SOLUSD",1755151779828,9.61131087,205.64,205.62,0.03]
["bitfinex","SOLUSD",1755151780137,9.61131087,205.64,205.63,38.01]
["bitfinex","SOLUSD",1755151780315,10.29131087,205.64,205.63,38.01]
["bitfinex","SOLUSD",1755151780934,10.29131087,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755151781137,10.29131087,205.64,205.63,38.01]
["bitfinex","SOLUSD",1755151781315,0.68,205.64,205.63,38.01]
["bitfinex","SOLUSD",1755151781515,9.61131087,205.64,205.63,38.01]
["bitfinex","SOLUSD",1755151781819,10.29131087,205.64,205.63,38.01]
["bitfinex","SOLUSD",1755151782722,25.39752644,205.64,205.63,38.0]
["bitfinex","SOLUSD",1755151783043,25.39752644,205.64,205.62,0.03]
["bitfinex","SOLUSD",1755151783249,36.29131087,205.63,205.62,0.03]
["bitfinex","SOLUSD",1755151783432,25.39752644,205.63,205.6,0.03]
["bitfinex","SOLUSD",1755151783627,9.61131087,205.61,205.6,0.03]
["bitfinex","SOLUSD",1755151783941,10.29131087,205.61,205.6,0.03]
["bitfinex","SOLUSD",1755151784126,10.29131087,205.61,205.6,38.01]
["bitfinex","SOLUSD",1755151784627,35.00883731,205.61,205.6,0.03]
["bitfinex","SOLUSD",1755151784844,26.0,205.58,205.54,0.03]
["bitfinex","SOLUSD",1755151785136,0.68,205.57,205.55,34.96]
["bitfinex","SOLUSD",1755151785338,9.61131087,205.56,205.55,34.96]
["bitfinex","SOLUSD",1755151786220,9.61131087,205.56,205.55,72.94]
["bitfinex","SOLUSD",1755151787124,0.68,205.56,205.55,72.94]
["bitfinex","SOLUSD",1755151787331,9.61131087,205.56,205.55,72.94]
["bitfinex","SOLUSD",1755151787531,9.61131087,205.62,205.55,78.48499635]
["bitfinex","SOLUSD",1755151787835,9.61131087,205.61,205.55,78.48499635]
["bitfinex","SOLUSD",1755151788355,0.68,205.66,205.56,0.68]
["bitfinex","SOLUSD",1755151788531,9.61131087,205.68,205.57,15.10621557]
["bitfinex","SOLUSD",1755151788723,9.61131087,205.68,205.58,0.68]
["bitfinex","SOLUSD",1755151789223,9.61131087,205.68,205.59,4.8640498]
["bitfinex","SOLUSD",1755151789423,9.61131087,205.68,205.6,0.68]
["bitfinex","SOLUSD",1755151789622,9.61131087,205.68,205.61,37.98]
["bitfinex","SOLUSD",1755151789837,9.61131087,205.65,205.61,37.98]
["bitfinex","SOLUSD",1755151790031,9.61131087,205.64,205.61,37.98]
["bitfinex","SOLUSD",1755151790543,9.61131087,205.65,205.61,37.98]
["bitfinex","SOLUSD",1755151790723,9.61131087,205.64,205.61,37.98]
["bitfinex","SOLUSD",1755151792217,9.61131087,205.62,205.57,4.86429731]
["bitfinex","SOLUSD",1755151792419,9.61131087,205.59,205.58,37.98]
["bitfinex","SOLUSD",1755151792647,9.61131087,205.6,205.58,37.98]
["bitfinex","SOLUSD",1755151793426,0.06,205.66,205.58,37.98]
["bitfinex","SOLUSD",1755151793427,0.68,205.64,205.58,37.98]
["bitfinex","SOLUSD",1755151793648,9.61131087,205.59,205.55,34.96]
["bitfinex","SOLUSD",1755151793948,9.61131087,205.56,205.55,34.96]
["bitfinex","SOLUSD",1755151794153,10.29131087,205.56,205.55,72.94]
["bitfinex","SOLUSD",1755151794356,9.61131087,205.56,205.55,72.94]
["bitfinex","SOLUSD",1755151797556,10.29131087,205.56,205.55,72.94]
["bitfinex","SOLUSD",1755151799657,25.39752644,205.56,205.55,34.96]
["bitfinex","SOLUSD",1755151799955,26.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755151800150,35.61131087,205.55,205.54,34.99]
["bitfinex","SOLUSD",1755151800346,36.29131087,205.55,205.54,34.99]
["bitfinex","SOLUSD",1755151800728,0.7,205.62,205.54,34.99]
["bitfinex","SOLUSD",1755151800935,9.61131087,205.59,205.55,37.96]
["bitfinex","SOLUSD",1755151801134,9.61131087,205.62,205.56,0.68]
["bitfinex","SOLUSD",1755151801369,9.61131087,205.63,205.56,0.68]
["bitfinex","SOLUSD",1755151801656,9.61131087,205.64,205.56,0.68]
["bitfinex","SOLUSD",1755151802156,0.06,205.68,205.57,15.10621557]
["bitfinex","SOLUSD",1755151802339,9.67131087,205.68,205.58,0.68]
["bitfinex","SOLUSD",1755151802651,0.76,205.68,205.59,37.96]
["bitfinex","SOLUSD",1755151802858,9.61131087,205.63,205.59,42.82389702]
["bitfinex","SOLUSD",1755151803028,9.61131087,205.63,205.59,43.50389702]
["bitfinex","SOLUSD",1755151803228,9.61131087,205.64,205.6,0.68]
["bitfinex","SOLUSD",1755151803653,9.61131087,205.63,205.6,0.68]
["bitfinex","SOLUSD",1755151804345,26.06,205.68,205.59,37.96]
["bitfinex","SOLUSD",1755151804346,9.61131087,205.62,205.59,37.96]
["bitfinex","SOLUSD",1755151804553,9.61131087,205.6,205.59,37.96]
["bitfinex","SOLUSD",1755151804946,9.61131087,205.61,205.59,37.96]
["bitfinex","SOLUSD",1755151805463,9.61131087,205.62,205.59,37.96]
["bitfinex","SOLUSD",1755151805662,9.61131087,205.61,205.59,37.96]
["bitfinex","SOLUSD",1755151805963,0.7,205.65,205.59,42.82403638]
["bitfinex","SOLUSD",1755151806156,9.61131087,205.62,205.59,42.82403638]
["bitfinex","SOLUSD",1755151806342,0.7,205.65,205.59,42.82403638]
["bitfinex","SOLUSD",1755151806662,9.61131087,205.63,205.59,42.82403638]
["bitfinex","SOLUSD",1755151806865,9.61131087,205.63,205.59,43.50403638]
["bitfinex","SOLUSD",1755151807165,9.61131087,205.6,205.58,34.96]
["bitfinex","SOLUSD",1755151807336,9.61131087,205.6,205.59,37.94]
["bitfinex","SOLUSD",1755151807660,0.7,205.63,205.59,37.94]
["bitfinex","SOLUSD",1755151807867,9.61131087,205.6,205.59,37.94]
["bitfinex","SOLUSD",1755151808559,79.1,205.62,205.59,37.94]
["bitfinex","SOLUSD",1755151808736,9.61131087,205.6,205.59,37.94]
["bitfinex","SOLUSD",1755151810575,9.61131087,205.58,205.56,34.96]
["bitfinex","SOLUSD",1755151810948,79.8,205.62,205.56,34.96]
["bitfinex","SOLUSD",1755151811140,9.61131087,205.58,205.56,34.96]
["bitfinex","SOLUSD",1755151811644,9.61131087,205.58,205.57,37.92]
["bitfinex","SOLUSD",1755151812042,79.8,205.62,205.57,37.92]
["bitfinex","SOLUSD",1755151812248,9.61131087,205.58,205.57,37.92]
["bitfinex","SOLUSD",1755151812658,9.61131087,205.6,205.57,38.6]
["bitfinex","SOLUSD",1755151813154,9.61131087,205.6,205.57,37.92]
["bitfinex","SOLUSD",1755151813336,9.61131087,205.58,205.57,37.92]
["bitfinex","SOLUSD",1755151815455,79.1,205.59,205.57,37.92]
["bitfinex","SOLUSD",1755151815634,88.71131087,205.59,205.57,43.46445252]
["bitfinex","SOLUSD",1755151816158,9.61131087,205.58,205.57,37.92]
["bitfinex","SOLUSD",1755151816963,88.71131087,205.59,205.57,37.92]
["bitfinex","SOLUSD",1755151817134,88.71131087,205.59,205.57,38.6]
["bitfinex","SOLUSD",1755151817330,88.71131087,205.59,205.57,37.92]
["bitfinex","SOLUSD",1755151817535,9.61131087,205.58,205.57,37.92]
["bitfinex","SOLUSD",1755151818144,79.8,205.59,205.57,37.92]
["bitfinex","SOLUSD",1755151818145,79.1,205.59,205.57,37.92]
["bitfinex","SOLUSD",1755151818340,88.71131087,205.59,205.57,37.92]
["bitfinex","SOLUSD",1755151818670,9.61131087,205.58,205.57,37.92]
["bitfinex","SOLUSD",1755151818860,88.71131087,205.59,205.57,37.92]
["bitfinex","SOLUSD",1755151819267,9.61131087,205.58,205.57,37.92]
["bitfinex","SOLUSD",1755151820356,9.61131087,205.58,205.57,37.95]
["bitfinex","SOLUSD",1755151820746,9.61131087,205.6,205.57,42.81452303]
["bitfinex","SOLUSD",1755151821445,9.61131087,205.61,205.57,42.81452303]
["bitfinex","SOLUSD",1755151821655,26.76,205.64,205.57,42.81452303]
["bitfinex","SOLUSD",1755151821656,9.61131087,205.63,205.58,0.68]
["bitfinex","SOLUSD",1755151821851,9.61131087,205.63,205.59,37.88]
["bitfinex","SOLUSD",1755151823071,9.61131087,205.63,205.6,4.86381322]
["bitfinex","SOLUSD",1755151823246,9.61131087,205.63,205.61,37.88]
["bitfinex","SOLUSD",1755151824076,10.31131087,205.62,205.57,4.8942924]
["bitfinex","SOLUSD",1755151824249,9.61131087,205.6,205.58,37.86]
["bitfinex","SOLUSD",1755151824766,9.61131087,205.62,205.58,37.86]
["bitfinex","SOLUSD",1755151824970,9.61131087,205.62,205.59,4.8640498]
["bitfinex","SOLUSD",1755151825165,9.61131087,205.62,205.6,37.86]
["bitfinex","SOLUSD",1755151825547,79.16,205.64,205.6,37.86]
["bitfinex","SOLUSD",1755151825772,9.61131087,205.63,205.6,37.86]
["bitfinex","SOLUSD",1755151826157,79.16,205.64,205.6,38.54]
["bitfinex","SOLUSD",1755151826553,0.06,205.64,205.6,38.54]
["bitfinex","SOLUSD",1755151826771,0.06,205.64,205.61,0.68]
["bitfinex","SOLUSD",1755151827067,0.06,205.64,205.62,37.86]
["bitfinex","SOLUSD",1755151827270,0.06,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1755151827767,0.06,205.64,205.62,42.72332851]
["bitfinex","SOLUSD",1755151828962,78.78,205.67,205.62,43.40332851]
["bitfinex","SOLUSD",1755151829146,88.39131087,205.67,205.62,43.40332851]
["bitfinex","SOLUSD",1755151829347,88.39131087,205.67,205.63,0.68]
["bitfinex","SOLUSD",1755151829348,78.78,205.67,205.63,0.68]
["bitfinex","SOLUSD",1755151829560,78.78,205.67,205.64,37.84]
["bitfinex","SOLUSD",1755151829780,78.78,205.67,205.64,38.52]
["bitfinex","SOLUSD",1755151831046,78.78,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1755151831246,78.78,205.67,205.66,37.84]
["bitfinex","SOLUSD",1755151832867,78.78,205.67,205.66,42.70239424]
["bitfinex","SOLUSD",1755151833470,78.78,205.67,205.66,37.84]
["bitfinex","SOLUSD",1755151833863,89.06131087,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1755151834059,9.61131087,205.65,205.63,37.82]
["bitfinex","SOLUSD",1755151834667,6.31134406,205.66,205.63,37.82]
["bitfinex","SOLUSD",1755151834975,78.78,205.67,205.63,42.68293323]
["bitfinex","SOLUSD",1755151835971,78.78,205.67,205.64,34.96]
["bitfinex","SOLUSD",1755151836153,78.78,205.67,205.65,37.8]
["bitfinex","SOLUSD",1755151836592,79.45,205.67,205.65,37.8]
["bitfinex","SOLUSD",1755151836883,6.98134406,205.66,205.65,37.8]
["bitfinex","SOLUSD",1755151837594,0.67,205.66,205.65,37.8]
["bitfinex","SOLUSD",1755151837799,6.98134406,205.66,205.65,37.8]
["bitfinex","SOLUSD",1755151838160,0.67,205.66,205.65,37.8]
["bitfinex","SOLUSD",1755151838895,0.06,205.68,205.65,43.33263068]
["bitfinex","SOLUSD",1755151839192,0.06,205.68,205.65,42.66263068]
["bitfinex","SOLUSD",1755151839484,0.06,205.68,205.65,43.33263068]
["bitfinex","SOLUSD",1755151839784,0.06,205.68,205.65,42.66263068]
["bitfinex","SOLUSD",1755151840088,6.31134406,205.66,205.65,37.8]
["bitfinex","SOLUSD",1755151840661,0.06,205.68,205.64,39.82264405]
["bitfinex","SOLUSD",1755151840963,0.06,205.68,205.65,38.45]
["bitfinex","SOLUSD",1755151841277,0.06,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1755151841467,0.06,205.68,205.67,37.78]
["bitfinex","SOLUSD",1755151841969,0.06,205.68,205.67,52.88621557]
["bitfinex","SOLUSD",1755151842177,0.06,205.68,205.67,53.55621557]
["bitfinex","SOLUSD",1755151842565,0.06,205.68,205.67,37.78]
["bitfinex","SOLUSD",1755151843198,6.37134406,205.68,205.67,37.78]
["bitfinex","SOLUSD",1755151843691,7.04134406,205.68,205.67,37.78]
["bitfinex","SOLUSD",1755151844077,0.06,205.68,205.67,37.78]
["bitfinex","SOLUSD",1755151844383,0.06,205.68,205.67,42.64215782]
["bitfinex","SOLUSD",1755151845079,0.06,205.68,205.67,112.56215782]
["bitfinex","SOLUSD",1755151845865,0.06,205.68,205.67,107.7]
["bitfinex","SOLUSD",1755151846288,0.06,205.68,205.67,113.23215782]
["bitfinex","SOLUSD",1755151848969,0.06,205.68,205.67,128.33837339]
["bitfinex","SOLUSD",1755151849170,0.06,205.68,205.67,93.37837339]
["bitfinex","SOLUSD",1755151849489,0.06,205.68,205.67,58.41837339]
["bitfinex","SOLUSD",1755151850689,0.06,205.68,205.67,42.64215782]
["bitfinex","SOLUSD",1755151850985,0.06,205.68,205.67,57.74837339]
["bitfinex","SOLUSD",1755151851189,1e-08,205.68,205.67,58.41837339]
["bitfinex","SOLUSD",1755151854360,1e-08,205.68,205.67,57.74837339]
["bitfinex","SOLUSD",1755151854960,1e-08,205.68,205.67,127.62837339]
["bitfinex","SOLUSD",1755151855168,1e-08,205.68,205.67,128.29837339]
["bitfinex","SOLUSD",1755151855672,1e-08,205.68,205.67,127.62837339]
["bitfinex","SOLUSD",1755151856390,1e-08,205.68,205.67,93.35837339]
["bitfinex","SOLUSD",1755151857669,1e-08,205.69,205.68,15.10621557]
["bitfinex","SOLUSD",1755151857870,1e-08,205.69,205.68,15.77621557]
["bitfinex","SOLUSD",1755151858066,0.06,205.73,205.72,15.10621557]
["bitfinex","SOLUSD",1755151858375,0.06,205.73,205.72,58.31719165]
["bitfinex","SOLUSD",1755151858687,1e-08,205.73,205.72,58.31719165]
["bitfinex","SOLUSD",1755151858869,1e-08,205.73,205.72,19.96719165]
["bitfinex","SOLUSD",1755151859071,1e-08,205.73,205.72,57.64719165]
["bitfinex","SOLUSD",1755151859793,1e-08,205.73,205.72,58.31719165]
["bitfinex","SOLUSD",1755151861079,1e-08,205.74,205.72,58.31719165]
["bitfinex","SOLUSD",1755151861285,1e-08,205.75,205.74,41.10621557]
["bitfinex","SOLUSD",1755151861580,1e-08,205.75,205.74,79.45621557]
["bitfinex","SOLUSD",1755151862510,1e-08,205.76,205.74,84.31671911]
["bitfinex","SOLUSD",1755151862799,1e-08,205.76,205.75,15.79621557]
["bitfinex","SOLUSD",1755151863173,1e-08,205.76,205.75,20.18220571]
["bitfinex","SOLUSD",1755151863686,1e-08,205.8,205.79,15.10621557]
["bitfinex","SOLUSD",1755151863895,0.71,205.9,205.85,26.0]
["bitfinex","SOLUSD",1755151864078,6.31134406,205.94,205.86,37.64]
["bitfinex","SOLUSD",1755151864272,0.71,205.88,205.86,37.64]
["bitfinex","SOLUSD",1755151864470,4.85965258,205.96,205.87,4.8574343]
["bitfinex","SOLUSD",1755151864777,6.31134406,205.88,205.79,15.10621557]
["bitfinex","SOLUSD",1755151864972,6.31134406,205.85,205.8,119.66742867]
["bitfinex","SOLUSD",1755151865196,6.31134406,205.81,205.8,69.88]
["bitfinex","SOLUSD",1755151865386,7.02134406,205.81,205.8,69.88]
["bitfinex","SOLUSD",1755151865597,7.02134406,205.81,205.8,107.5]
["bitfinex","SOLUSD",1755151866701,10.31573023,205.81,205.8,107.5]
["bitfinex","SOLUSD",1755151867494,0.71,205.81,205.8,107.5]
["bitfinex","SOLUSD",1755151867696,10.31573023,205.81,205.8,107.5]
["bitfinex","SOLUSD",1755151870846,0.71,205.81,205.8,107.5]
["bitfinex","SOLUSD",1755151870988,9.60573023,205.83,205.8,107.5]
["bitfinex","SOLUSD",1755151871309,9.60573023,205.82,205.8,107.5]
["bitfinex","SOLUSD",1755151871519,10.31573023,205.81,205.8,69.88]
["bitfinex","SOLUSD",1755151871685,10.31573023,205.81,205.8,107.48]
["bitfinex","SOLUSD",1755151874187,26.0,205.78,205.73,34.94]
["bitfinex","SOLUSD",1755151874391,10.31573023,205.81,205.67,0.03]
["bitfinex","SOLUSD",1755151874392,26.0,205.73,205.67,0.03]
["bitfinex","SOLUSD",1755151874592,35.60573023,205.76,205.67,0.03]
["bitfinex","SOLUSD",1755151874593,9.60573023,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755151874811,10.31573023,205.68,205.67,37.61]
["bitfinex","SOLUSD",1755151874996,10.31573023,205.68,205.67,72.55]
["bitfinex","SOLUSD",1755151876916,0.71,205.68,205.67,72.55]
["bitfinex","SOLUSD",1755151877093,10.31573023,205.68,205.67,72.55]
["bitfinex","SOLUSD",1755151877820,0.71,205.68,205.67,72.55]
["bitfinex","SOLUSD",1755151878021,10.31573023,205.68,205.67,72.55]
["bitfinex","SOLUSD",1755151878715,9.60573023,205.7,205.67,77.41208978]
["bitfinex","SOLUSD",1755151879297,0.71,205.71,205.67,77.41208978]
["bitfinex","SOLUSD",1755151879496,9.60573023,205.7,205.67,77.41208978]
["bitfinex","SOLUSD",1755151879719,9.60573023,205.69,205.67,77.41208978]
["bitfinex","SOLUSD",1755151880023,9.60573023,205.76,205.68,0.69]
["bitfinex","SOLUSD",1755151880319,9.60573023,205.77,205.69,37.56]
["bitfinex","SOLUSD",1755151880504,0.71,205.8,205.7,5.55144871]
["bitfinex","SOLUSD",1755151880707,9.60573023,205.78,205.71,38.25]
["bitfinex","SOLUSD",1755151880901,0.71,205.8,205.71,38.25]
["bitfinex","SOLUSD",1755151881102,9.60573023,205.77,205.71,38.25]
["bitfinex","SOLUSD",1755151881510,9.60573023,205.78,205.71,38.25]
["bitfinex","SOLUSD",1755151881923,9.60573023,205.77,205.71,38.25]
["bitfinex","SOLUSD",1755151882399,0.71,205.79,205.72,4.86097608]
["bitfinex","SOLUSD",1755151882725,9.60573023,205.75,205.7,4.86124021]
["bitfinex","SOLUSD",1755151883027,9.60573023,205.74,205.71,37.54]
["bitfinex","SOLUSD",1755151884811,9.60573023,205.74,205.71,42.40120006]
["bitfinex","SOLUSD",1755151885214,9.60573023,205.78,205.72,0.69]
["bitfinex","SOLUSD",1755151885526,0.71,205.81,205.73,37.54]
["bitfinex","SOLUSD",1755151885725,9.60573023,205.8,205.73,37.54]
["bitfinex","SOLUSD",1755151886024,9.60573023,205.79,205.73,63.54]
["bitfinex","SOLUSD",1755151886420,9.60573023,205.79,205.74,0.69]
["bitfinex","SOLUSD",1755151886736,9.60573023,205.83,205.76,30.8600311]
["bitfinex","SOLUSD",1755151887031,0.71,205.84,205.77,38.21]
["bitfinex","SOLUSD",1755151887225,9.60573023,205.83,205.77,38.21]
["bitfinex","SOLUSD",1755151887409,0.71,205.84,205.77,38.21]
["bitfinex","SOLUSD",1755151887607,9.60573023,205.83,205.77,38.21]
["bitfinex","SOLUSD",1755151887808,9.60573023,205.83,205.78,4.85955875]
["bitfinex","SOLUSD",1755151888533,0.71,205.84,205.78,5.54955875]
["bitfinex","SOLUSD",1755151888737,9.66573023,205.85,205.78,5.54955875]
["bitfinex","SOLUSD",1755151888933,9.60573023,205.84,205.78,5.54955875]
["bitfinex","SOLUSD",1755151889244,9.60573023,205.83,205.78,5.54955875]
["bitfinex","SOLUSD",1755151889601,9.60573023,205.84,205.79,0.69]
["bitfinex","SOLUSD",1755151889802,0.06,205.82,205.8,37.5]
["bitfinex","SOLUSD",1755151890436,9.60573023,205.81,205.77,4.85958027]
["bitfinex","SOLUSD",1755151890733,9.60573023,205.81,205.78,37.5]
["bitfinex","SOLUSD",1755151890902,0.06,205.82,205.79,0.72]
["bitfinex","SOLUSD",1755151891103,0.06,205.82,205.78,37.5]
["bitfinex","SOLUSD",1755151891530,9.66573023,205.82,205.78,37.5]
["bitfinex","SOLUSD",1755151891908,9.66573023,205.82,205.79,4.85932261]
["bitfinex","SOLUSD",1755151892109,0.06,205.82,205.79,4.85932261]
["bitfinex","SOLUSD",1755151892518,9.60573023,205.81,205.78,37.5]
["bitfinex","SOLUSD",1755151892714,9.60573023,205.79,205.75,5.5802575]
["bitfinex","SOLUSD",1755151893025,0.06,205.82,205.76,99.14]
["bitfinex","SOLUSD",1755151893357,0.06,205.82,205.77,0.72]
["bitfinex","SOLUSD",1755151893503,0.06,205.82,205.78,0.72]
["bitfinex","SOLUSD",1755151893708,0.06,205.82,205.79,38.2]
["bitfinex","SOLUSD",1755151893926,0.06,205.82,205.81,4.85885039]
["bitfinex","SOLUSD",1755151896037,9.66573023,205.82,205.81,4.85885039]
["bitfinex","SOLUSD",1755151896333,10.34573023,205.82,205.77,4.85966297]
["bitfinex","SOLUSD",1755151896538,0.68,205.81,205.78,37.46]
["bitfinex","SOLUSD",1755151896743,9.60573023,205.79,205.78,37.46]
["bitfinex","SOLUSD",1755151896945,9.60573023,205.8,205.78,37.46]
["bitfinex","SOLUSD",1755151897157,0.06,205.82,205.79,30.85932261]
["bitfinex","SOLUSD",1755151897321,0.06,205.82,205.78,4.8595543]
["bitfinex","SOLUSD",1755151897525,0.06,205.82,205.81,15.10621557]
["bitfinex","SOLUSD",1755151897748,0.06,205.82,205.8,37.46]
["bitfinex","SOLUSD",1755151898358,0.06,205.82,205.8,38.18]
["bitfinex","SOLUSD",1755151898526,0.06,205.82,205.81,0.72]
["bitfinex","SOLUSD",1755151898916,0.06,205.82,205.81,15.82621557]
["bitfinex","SOLUSD",1755151899114,0.06,205.82,205.81,20.68506596]
["bitfinex","SOLUSD",1755151899739,0.06,205.82,205.81,19.96506596]
["bitfinex","SOLUSD",1755151899944,7.03962775,205.82,205.81,37.44]
["bitfinex","SOLUSD",1755151900626,10.34281335,205.82,205.81,37.44]
["bitfinex","SOLUSD",1755151903562,10.34281335,205.82,205.81,42.29885039]
["bitfinex","SOLUSD",1755151903563,0.06,205.82,205.81,42.29885039]
["bitfinex","SOLUSD",1755151904690,0.06,205.82,205.81,37.44]
["bitfinex","SOLUSD",1755151904888,9.66281335,205.82,205.81,37.44]
["bitfinex","SOLUSD",1755151905073,0.06,205.82,205.81,107.28]
["bitfinex","SOLUSD",1755151905263,9.66281335,205.82,205.81,107.28]
["bitfinex","SOLUSD",1755151906657,0.06,205.82,205.81,107.28]
["bitfinex","SOLUSD",1755151906987,0.06,205.82,205.81,112.13885039]
["bitfinex","SOLUSD",1755151907481,0.06,205.82,205.81,107.28]
["bitfinex","SOLUSD",1755151907864,9.66281335,205.82,205.81,107.28]
["bitfinex","SOLUSD",1755151908403,10.34281335,205.82,205.81,107.28]
["bitfinex","SOLUSD",1755151908676,10.34281335,205.82,205.81,112.13885039]
["bitfinex","SOLUSD",1755151908677,0.06,205.82,205.81,112.13885039]
["bitfinex","SOLUSD",1755151912863,0.06,205.82,205.81,107.28]
["bitfinex","SOLUSD",1755151913080,0.06,205.82,205.81,112.13885039]
["bitfinex","SOLUSD",1755151918902,0.74,205.82,205.81,112.13885039]
["bitfinex","SOLUSD",1755151919076,0.06,205.82,205.81,112.13885039]
["bitfinex","SOLUSD",1755151919277,0.06,205.82,205.81,107.28]
["bitfinex","SOLUSD",1755151920193,0.74,205.82,205.81,107.16]
["bitfinex","SOLUSD",1755151920675,7.04173846,205.82,205.81,112.01885039]
["bitfinex","SOLUSD",1755151920875,7.04173846,205.82,205.81,69.84]
["bitfinex","SOLUSD",1755151921287,7.04173846,205.82,205.81,107.16]
["bitfinex","SOLUSD",1755151921995,7.04173846,205.82,205.81,69.84]
["bitfinex","SOLUSD",1755151922221,26.0,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755151922493,26.0,205.77,205.76,37.32]
["bitfinex","SOLUSD",1755151922494,33.00173846,205.77,205.76,37.32]
["bitfinex","SOLUSD",1755151922702,33.00173846,205.77,205.65,0.03]
["bitfinex","SOLUSD",1755151922874,6.30173846,205.68,205.66,4.86239366]
["bitfinex","SOLUSD",1755151923075,7.00173846,205.68,205.66,4.86239366]
["bitfinex","SOLUSD",1755151923312,7.00173846,205.68,205.65,0.03]
["bitfinex","SOLUSD",1755151923785,7.00173846,205.68,205.67,37.35]
["bitfinex","SOLUSD",1755151925094,7.00173846,205.68,205.67,72.29]
["bitfinex","SOLUSD",1755151927305,6.30173846,205.68,205.67,77.15208523]
["bitfinex","SOLUSD",1755151927680,6.30173846,205.68,205.67,72.29]
["bitfinex","SOLUSD",1755151927898,7.00173846,205.68,205.67,72.29]
["bitfinex","SOLUSD",1755151928103,6.30173846,205.68,205.67,72.29]
["bitfinex","SOLUSD",1755151928286,6.30173846,205.7,205.67,77.15215782]
["bitfinex","SOLUSD",1755151928977,0.7,205.72,205.67,77.15215782]
["bitfinex","SOLUSD",1755151929178,6.30173846,205.72,205.67,77.84215782]
["bitfinex","SOLUSD",1755151930707,0.06,205.82,205.72,26.0]
["bitfinex","SOLUSD",1755151931006,6.30173846,205.76,205.73,37.28]
["bitfinex","SOLUSD",1755151931308,7.00173846,205.76,205.73,37.28]
["bitfinex","SOLUSD",1755151931479,0.7,205.75,205.73,37.28]
["bitfinex","SOLUSD",1755151931684,7.00173846,205.76,205.73,37.28]
["bitfinex","SOLUSD",1755151932005,0.7,205.76,205.71,26.0]
["bitfinex","SOLUSD",1755151932201,0.7,205.76,205.74,4.86043888]
["bitfinex","SOLUSD",1755151932400,0.7,205.81,205.75,37.28]
["bitfinex","SOLUSD",1755151932708,0.06,205.82,205.75,37.97]
["bitfinex","SOLUSD",1755151933082,0.7,205.81,205.75,37.28]
["bitfinex","SOLUSD",1755151933288,6.30173846,205.78,205.76,37.28]
["bitfinex","SOLUSD",1755151933779,6.30173846,205.79,205.76,37.28]
["bitfinex","SOLUSD",1755151934005,7.00173846,205.8,205.76,37.28]
["bitfinex","SOLUSD",1755151934217,6.30173846,205.79,205.77,4.85979491]
["bitfinex","SOLUSD",1755151934391,0.06,205.82,205.78,37.26]
["bitfinex","SOLUSD",1755151935481,0.06,205.82,205.79,4.85932261]
["bitfinex","SOLUSD",1755151939615,6.36173846,205.82,205.79,4.85932261]
["bitfinex","SOLUSD",1755151940293,7.00173846,205.81,205.78,42.11954332]
["bitfinex","SOLUSD",1755151940512,7.00173846,205.8,205.79,37.22]
["bitfinex","SOLUSD",1755151940814,7.00173846,205.8,205.74,4.86049039]
["bitfinex","SOLUSD",1755151941018,0.06,205.82,205.7,12.84307452]
["bitfinex","SOLUSD",1755151941019,0.7,205.79,205.75,37.22]
["bitfinex","SOLUSD",1755151941215,6.30173846,205.76,205.68,4.86192143]
["bitfinex","SOLUSD",1755151941420,0.7,205.79,205.68,4.86192143]
["bitfinex","SOLUSD",1755151941421,6.30173846,205.71,205.69,37.22]
["bitfinex","SOLUSD",1755151941625,6.30173846,205.71,205.69,42.0815643]
["bitfinex","SOLUSD",1755151941794,6.30173846,205.72,205.69,42.0815643]
["bitfinex","SOLUSD",1755151941991,6.30173846,205.75,205.69,42.0815643]
["bitfinex","SOLUSD",1755151942186,6.30173846,205.75,205.69,42.7715643]
["bitfinex","SOLUSD",1755151942392,6.30173846,205.74,205.69,42.7715643]
["bitfinex","SOLUSD",1755151943622,7.00173846,205.73,205.69,42.0815643]
["bitfinex","SOLUSD",1755151944114,7.00173846,205.72,205.69,42.0815643]
["bitfinex","SOLUSD",1755151944495,6.30173846,205.72,205.69,42.0815643]
["bitfinex","SOLUSD",1755151944695,6.30173846,205.73,205.69,42.0815643]
["bitfinex","SOLUSD",1755151944891,7.00173846,205.75,205.69,42.7715643]
["bitfinex","SOLUSD",1755151945116,6.30173846,205.74,205.69,42.7715643]
["bitfinex","SOLUSD",1755151945493,7.00173846,205.74,205.69,42.7715643]
["bitfinex","SOLUSD",1755151945894,6.30173846,205.73,205.69,42.0815643]
["bitfinex","SOLUSD",1755151946112,7.00173846,205.72,205.69,42.0815643]
["bitfinex","SOLUSD",1755151946622,6.30173846,205.72,205.69,42.0815643]
["bitfinex","SOLUSD",1755151947293,0.7,205.74,205.69,42.0815643]
["bitfinex","SOLUSD",1755151947511,0.7,205.73,205.69,42.0815643]
["bitfinex","SOLUSD",1755151947706,7.00173846,205.72,205.69,42.0815643]
["bitfinex","SOLUSD",1755151948440,6.30173846,205.73,205.69,4.8615643]
["bitfinex","SOLUSD",1755151948620,7.00173846,205.73,205.7,37.18]
["bitfinex","SOLUSD",1755151948811,6.30173846,205.73,205.7,37.18]
["bitfinex","SOLUSD",1755151949009,78.78,205.79,205.7,37.18]
["bitfinex","SOLUSD",1755151949010,7.00173846,205.75,205.7,37.18]
["bitfinex","SOLUSD",1755151949429,6.30173846,205.73,205.7,37.18]
["bitfinex","SOLUSD",1755151949718,0.7,205.73,205.67,39.83213711]
["bitfinex","SOLUSD",1755151949921,6.30173846,205.72,205.68,37.18]
["bitfinex","SOLUSD",1755151950110,7.00173846,205.72,205.68,37.18]
["bitfinex","SOLUSD",1755151950521,0.7,205.72,205.69,4.86168506]
["bitfinex","SOLUSD",1755151951228,6.98173846,205.71,205.68,42.04191617]
["bitfinex","SOLUSD",1755151951401,78.78,205.79,205.68,42.04191617]
["bitfinex","SOLUSD",1755151951402,6.30173846,205.72,205.68,42.04191617]
["bitfinex","SOLUSD",1755151951915,6.98173846,205.72,205.68,42.04191617]
["bitfinex","SOLUSD",1755151952120,0.68,205.72,205.68,42.04191617]
["bitfinex","SOLUSD",1755151952498,0.68,205.71,205.68,42.04191617]
["bitfinex","SOLUSD",1755151953196,6.30173846,205.73,205.68,42.04191617]
["bitfinex","SOLUSD",1755151953415,6.98173846,205.72,205.68,42.04191617]
["bitfinex","SOLUSD",1755151953607,0.68,205.71,205.68,42.04191617]
["bitfinex","SOLUSD",1755151953896,6.30173846,205.72,205.68,42.04191617]
["bitfinex","SOLUSD",1755151954097,6.98173846,205.72,205.68,42.04191617]
["bitfinex","SOLUSD",1755151954514,0.68,205.71,205.68,42.04191617]
["bitfinex","SOLUSD",1755151954725,0.68,205.7,205.68,42.04191617]
["bitfinex","SOLUSD",1755151955236,6.30173846,205.72,205.68,42.04191617]
["bitfinex","SOLUSD",1755151955420,0.68,205.71,205.68,42.04191617]
["bitfinex","SOLUSD",1755151956101,6.30173846,205.72,205.68,42.04191617]
["bitfinex","SOLUSD",1755151956296,6.98173846,205.72,205.68,42.04191617]
["bitfinex","SOLUSD",1755151956824,6.98173846,205.71,205.68,37.18]
["bitfinex","SOLUSD",1755151957326,6.30173846,205.71,205.68,37.18]
["bitfinex","SOLUSD",1755151957506,6.30173846,205.72,205.68,42.04191429]
["bitfinex","SOLUSD",1755151957712,6.98173846,205.72,205.68,42.04191429]
["bitfinex","SOLUSD",1755151957919,6.30173846,205.72,205.68,42.04191429]
["bitfinex","SOLUSD",1755151958121,0.68,205.71,205.68,42.04191429]
["bitfinex","SOLUSD",1755151958443,6.98173846,205.71,205.68,42.04191429]
["bitfinex","SOLUSD",1755151958933,6.30173846,205.69,205.67,34.97]
["bitfinex","SOLUSD",1755151959226,26.0,205.77,205.67,34.97]
["bitfinex","SOLUSD",1755151959227,6.30173846,205.68,205.67,34.97]
["bitfinex","SOLUSD",1755151959536,6.30173846,205.69,205.67,76.97215782]
["bitfinex","SOLUSD",1755151960139,6.30173846,205.69,205.67,72.11]
["bitfinex","SOLUSD",1755151960140,6.30173846,205.68,205.67,72.11]
["bitfinex","SOLUSD",1755151961346,6.98173846,205.68,205.67,34.97]
["bitfinex","SOLUSD",1755151961504,6.98173846,205.68,205.67,72.09]
["bitfinex","SOLUSD",1755151961906,28.38969249,205.68,205.65,0.03]
["bitfinex","SOLUSD",1755151962132,6.30173846,205.66,205.65,0.03]
["bitfinex","SOLUSD",1755151962507,6.98173846,205.66,205.65,0.03]
["bitfinex","SOLUSD",1755151963205,6.98173846,205.66,205.65,37.15]
["bitfinex","SOLUSD",1755151963454,13.28347692,205.66,205.65,37.15]
["bitfinex","SOLUSD",1755151963934,13.28347692,205.66,205.64,0.03]
["bitfinex","SOLUSD",1755151964105,6.98173846,205.65,205.64,0.03]
["bitfinex","SOLUSD",1755151965042,22.08795403,205.65,205.64,34.99]
["bitfinex","SOLUSD",1755151965255,22.08795403,205.65,205.64,72.09]
["bitfinex","SOLUSD",1755151965464,6.98173846,205.65,205.64,72.09]
["bitfinex","SOLUSD",1755151967533,0.68,205.71,205.64,72.8]
["bitfinex","SOLUSD",1755151967864,0.68,205.73,205.65,0.71]
["bitfinex","SOLUSD",1755151968026,6.30173846,205.7,205.65,0.71]
["bitfinex","SOLUSD",1755151968347,0.68,205.7,205.65,0.71]
["bitfinex","SOLUSD",1755151968555,6.30173846,205.71,205.66,0.71]
["bitfinex","SOLUSD",1755151968738,6.30173846,205.71,205.64,76.95284548]
["bitfinex","SOLUSD",1755151968940,6.30173846,205.71,205.67,0.71]
["bitfinex","SOLUSD",1755151969137,6.30173846,205.71,205.68,37.08]
["bitfinex","SOLUSD",1755151969335,6.30173846,205.71,205.68,41.9417925]
["bitfinex","SOLUSD",1755151969648,6.30173846,205.73,205.68,42.6517925]
["bitfinex","SOLUSD",1755151969829,6.30173846,205.72,205.69,34.96]
["bitfinex","SOLUSD",1755151970537,6.30173846,205.71,205.69,34.96]
["bitfinex","SOLUSD",1755151971252,6.98173846,205.71,205.69,34.96]
["bitfinex","SOLUSD",1755151971567,6.98173846,205.7,205.69,34.96]
["bitfinex","SOLUSD",1755151972340,22.08795403,205.7,205.68,37.08]
["bitfinex","SOLUSD",1755151972542,6.98173846,205.69,205.64,34.99]
["bitfinex","SOLUSD",1755151972852,6.30173846,205.65,205.64,34.99]
["bitfinex","SOLUSD",1755151973058,22.08795403,205.65,205.64,72.05]
["bitfinex","SOLUSD",1755151975124,41.10621557,205.63,205.62,34.99]
["bitfinex","SOLUSD",1755151975329,48.08795403,205.63,205.62,69.95]
["bitfinex","SOLUSD",1755151975746,15.10621557,205.62,205.6,0.03]
["bitfinex","SOLUSD",1755151976030,6.98173846,205.61,205.54,0.03]
["bitfinex","SOLUSD",1755151976353,26.0,205.55,205.54,0.03]
["bitfinex","SOLUSD",1755151976529,48.08795403,205.55,205.54,37.07]
["bitfinex","SOLUSD",1755151976727,15.10621557,205.54,205.51,0.03]
["bitfinex","SOLUSD",1755151976927,22.08795403,205.53,205.51,0.03]
["bitfinex","SOLUSD",1755151977560,6.98173846,205.53,205.51,0.03]
["bitfinex","SOLUSD",1755151977764,6.30173846,205.53,205.51,0.03]
["bitfinex","SOLUSD",1755151977942,6.30173846,205.53,205.52,37.07]
["bitfinex","SOLUSD",1755151978658,9.63112895,205.53,205.52,37.07]
["bitfinex","SOLUSD",1755151981359,9.63112895,205.55,205.52,37.77]
["bitfinex","SOLUSD",1755151981759,9.63112895,205.53,205.52,37.07]
["bitfinex","SOLUSD",1755151982348,10.33112895,205.53,205.42,15.10621557]
["bitfinex","SOLUSD",1755151982667,9.63112895,205.46,205.43,37.02]
["bitfinex","SOLUSD",1755151982871,9.63112895,205.45,205.43,37.02]
["bitfinex","SOLUSD",1755151983574,9.63112895,205.44,205.43,37.02]
["bitfinex","SOLUSD",1755151984850,9.63112895,205.44,205.4,4.86854222]
["bitfinex","SOLUSD",1755151985174,0.7,205.49,205.41,72.0]
["bitfinex","SOLUSD",1755151985351,9.63112895,205.43,205.41,72.0]
["bitfinex","SOLUSD",1755151985545,9.63112895,205.42,205.41,72.0]
["bitfinex","SOLUSD",1755151986163,10.33112895,205.42,205.41,72.0]
["bitfinex","SOLUSD",1755151987152,26.7,205.42,205.41,72.0]
["bitfinex","SOLUSD",1755151987457,36.33112895,205.42,205.41,72.0]
["bitfinex","SOLUSD",1755151988456,51.43734452,205.42,205.41,71.98]
["bitfinex","SOLUSD",1755151988670,51.43734452,205.42,205.41,34.98]
["bitfinex","SOLUSD",1755151988875,51.43734452,205.42,205.4,34.98]
["bitfinex","SOLUSD",1755151989186,10.33112895,205.41,205.4,34.98]
["bitfinex","SOLUSD",1755151989559,9.63112895,205.41,205.4,34.98]
["bitfinex","SOLUSD",1755151989893,10.33112895,205.41,205.4,71.98]
["bitfinex","SOLUSD",1755151990590,10.33112895,205.41,205.4,37.0]
["bitfinex","SOLUSD",1755151992557,9.63112895,205.41,205.4,37.0]
["bitfinex","SOLUSD",1755151993162,10.33112895,205.41,205.4,37.0]
["bitfinex","SOLUSD",1755151993371,9.63112895,205.41,205.4,37.0]
["bitfinex","SOLUSD",1755151994172,9.63112895,205.42,205.4,37.0]
["bitfinex","SOLUSD",1755151994387,9.63112895,205.42,205.4,42.06854432]
["bitfinex","SOLUSD",1755151994687,9.63112895,205.46,205.41,0.2]
["bitfinex","SOLUSD",1755151994888,9.63112895,205.46,205.42,0.2]
["bitfinex","SOLUSD",1755151995065,9.63112895,205.46,205.43,35.0]
["bitfinex","SOLUSD",1755151995588,15.278322,205.51,205.44,37.18]
["bitfinex","SOLUSD",1755151995589,9.63112895,205.48,205.44,37.18]
["bitfinex","SOLUSD",1755151995758,0.7,205.51,205.44,37.18]
["bitfinex","SOLUSD",1755151995759,9.63112895,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1755151995960,9.63112895,205.51,205.46,0.2]
["bitfinex","SOLUSD",1755151996186,24.20732595,205.54,205.47,0.2]
["bitfinex","SOLUSD",1755151996361,14.576197,205.54,205.48,36.98]
["bitfinex","SOLUSD",1755151996555,14.576197,205.54,205.49,0.2]
["bitfinex","SOLUSD",1755151996886,9.63112895,205.56,205.49,0.2]
["bitfinex","SOLUSD",1755151997058,0.06,205.58,205.49,15.30621557]
["bitfinex","SOLUSD",1755151997260,0.06,205.58,205.5,0.2]
["bitfinex","SOLUSD",1755151997967,0.06,205.58,205.51,4.86594326]
["bitfinex","SOLUSD",1755151998167,0.06,205.58,205.52,0.2]
["bitfinex","SOLUSD",1755151998367,0.06,205.58,205.53,36.96]
["bitfinex","SOLUSD",1755151998577,0.06,205.58,205.49,41.10621557]
["bitfinex","SOLUSD",1755151998578,9.63112895,205.54,205.49,5.06618931]
["bitfinex","SOLUSD",1755151998779,9.63112895,205.52,205.5,36.96]
["bitfinex","SOLUSD",1755151999165,9.63112895,205.52,205.5,37.16]
["bitfinex","SOLUSD",1755151999364,9.63112895,205.53,205.5,37.16]
["bitfinex","SOLUSD",1755151999581,0.06,205.58,205.5,36.96]
["bitfinex","SOLUSD",1755151999772,0.06,205.58,205.51,0.2]
["bitfinex","SOLUSD",1755151999773,9.63112895,205.56,205.51,0.2]
["bitfinex","SOLUSD",1755152000284,0.06,205.54,205.51,5.06587075]
["bitfinex","SOLUSD",1755152000483,0.06,205.54,205.52,0.2]
["bitfinex","SOLUSD",1755152000685,9.63112895,205.53,205.5,36.96]
["bitfinex","SOLUSD",1755152000877,0.06,205.54,205.5,36.96]
["bitfinex","SOLUSD",1755152001071,9.63112895,205.51,205.5,36.96]
["bitfinex","SOLUSD",1755152001382,9.63112895,205.51,205.5,36.94]
["bitfinex","SOLUSD",1755152002300,10.33112895,205.51,205.5,36.94]
["bitfinex","SOLUSD",1755152004068,10.33112895,205.51,205.48,0.03]
["bitfinex","SOLUSD",1755152004276,35.63112895,205.49,205.48,0.03]
["bitfinex","SOLUSD",1755152004477,36.33112895,205.49,205.48,71.93]
["bitfinex","SOLUSD",1755152007195,51.43734452,205.49,205.48,71.93]
["bitfinex","SOLUSD",1755152008075,41.10621557,205.45,205.42,34.98]
["bitfinex","SOLUSD",1755152008274,15.80621557,205.44,205.43,34.98]
["bitfinex","SOLUSD",1755152008474,25.43734452,205.44,205.43,34.98]
["bitfinex","SOLUSD",1755152008696,15.80621557,205.44,205.43,34.98]
["bitfinex","SOLUSD",1755152008874,25.43734452,205.44,205.43,34.98]
["bitfinex","SOLUSD",1755152009283,10.33112895,205.44,205.43,71.88]
["bitfinex","SOLUSD",1755152009588,9.63112895,205.44,205.43,71.88]
["bitfinex","SOLUSD",1755152009809,10.33112895,205.44,205.43,71.88]
["bitfinex","SOLUSD",1755152010822,26.0,205.41,205.36,0.03]
["bitfinex","SOLUSD",1755152011034,9.63112895,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755152011884,9.63112895,205.39,205.36,0.23]
["bitfinex","SOLUSD",1755152012117,26.7,205.43,205.37,36.88]
["bitfinex","SOLUSD",1755152012286,9.63112895,205.4,205.37,36.88]
["bitfinex","SOLUSD",1755152012614,9.63112895,205.43,205.38,37.11]
["bitfinex","SOLUSD",1755152012817,9.63112895,205.42,205.38,36.91]
["bitfinex","SOLUSD",1755152013030,9.63112895,205.43,205.38,37.11]
["bitfinex","SOLUSD",1755152013223,9.63112895,205.43,205.39,0.2]
["bitfinex","SOLUSD",1755152014398,9.63112895,205.43,205.39,5.06862913]
["bitfinex","SOLUSD",1755152014604,9.63112895,205.44,205.4,0.2]
["bitfinex","SOLUSD",1755152014787,26.0,205.47,205.41,0.2]
["bitfinex","SOLUSD",1755152014991,9.63112895,205.45,205.42,71.88]
["bitfinex","SOLUSD",1755152015199,9.63112895,205.46,205.42,71.88]
["bitfinex","SOLUSD",1755152015410,9.63112895,205.46,205.42,72.08]
["bitfinex","SOLUSD",1755152015821,9.63112895,205.44,205.42,71.88]
["bitfinex","SOLUSD",1755152016888,9.63112895,205.43,205.42,71.88]
["bitfinex","SOLUSD",1755152017082,10.33112895,205.43,205.42,71.88]
["bitfinex","SOLUSD",1755152017645,9.63112895,205.43,205.42,71.88]
["bitfinex","SOLUSD",1755152019005,10.33112895,205.43,205.42,71.88]
["bitfinex","SOLUSD",1755152019404,79.48,205.45,205.42,71.88]
["bitfinex","SOLUSD",1755152019623,9.63112895,205.43,205.42,71.88]
["bitfinex","SOLUSD",1755152020235,78.78,205.45,205.42,71.88]
["bitfinex","SOLUSD",1755152020437,78.78,205.45,205.42,76.94796901]
["bitfinex","SOLUSD",1755152020818,78.78,205.45,205.43,0.2]
["bitfinex","SOLUSD",1755152021082,78.78,205.45,205.42,76.74796901]
["bitfinex","SOLUSD",1755152021232,78.78,205.45,205.42,71.88]
["bitfinex","SOLUSD",1755152022636,0.7,205.49,205.43,4.86782247]
["bitfinex","SOLUSD",1755152022637,9.63112895,205.48,205.43,4.86782247]
["bitfinex","SOLUSD",1755152022840,9.63112895,205.48,205.44,36.84]
["bitfinex","SOLUSD",1755152023018,9.63112895,205.47,205.44,36.84]
["bitfinex","SOLUSD",1755152023939,10.33112895,205.46,205.44,36.84]
["bitfinex","SOLUSD",1755152024119,10.33112895,205.45,205.44,36.84]
["bitfinex","SOLUSD",1755152024320,26.06,205.51,205.42,35.0]
["bitfinex","SOLUSD",1755152024649,9.63112895,205.47,205.43,36.84]
["bitfinex","SOLUSD",1755152025428,10.33112895,205.48,205.43,41.70780501]
["bitfinex","SOLUSD",1755152026048,10.33112895,205.48,205.43,36.84]
["bitfinex","SOLUSD",1755152026343,0.76,205.51,205.43,41.70780848]
["bitfinex","SOLUSD",1755152026568,9.63112895,205.5,205.44,0.2]
["bitfinex","SOLUSD",1755152026767,0.76,205.51,205.44,5.06743368]
["bitfinex","SOLUSD",1755152026950,0.06,205.51,205.44,5.06743368]
["bitfinex","SOLUSD",1755152027941,9.69112895,205.51,205.44,5.06743368]
["bitfinex","SOLUSD",1755152028531,9.63112895,205.49,205.44,5.06743368]
["bitfinex","SOLUSD",1755152028739,9.63112895,205.5,205.44,5.06743368]
["bitfinex","SOLUSD",1755152029261,9.63112895,205.49,205.44,4.86743368]
["bitfinex","SOLUSD",1755152029461,9.63112895,205.47,205.43,36.84]
["bitfinex","SOLUSD",1755152029753,9.63112895,205.44,205.42,35.0]
["bitfinex","SOLUSD",1755152029958,26.0,205.5,205.41,0.03]
["bitfinex","SOLUSD",1755152029959,10.33112895,205.43,205.41,0.03]
["bitfinex","SOLUSD",1755152030131,10.33112895,205.42,205.38,0.03]
["bitfinex","SOLUSD",1755152030337,9.63112895,205.39,205.38,0.03]
["bitfinex","SOLUSD",1755152030634,10.33112895,205.39,205.38,71.83]
["bitfinex","SOLUSD",1755152031762,9.63112895,205.39,205.38,71.83]
["bitfinex","SOLUSD",1755152031975,10.33112895,205.39,205.38,71.83]
["bitfinex","SOLUSD",1755152033756,9.63112895,205.39,205.38,71.83]
["bitfinex","SOLUSD",1755152034138,9.63112895,205.4,205.38,71.83]
["bitfinex","SOLUSD",1755152034336,9.63112895,205.41,205.38,71.83]
["bitfinex","SOLUSD",1755152034556,9.63112895,205.42,205.38,71.83]
["bitfinex","SOLUSD",1755152036041,26.7,205.47,205.39,0.23]
["bitfinex","SOLUSD",1755152036253,9.63112895,205.44,205.4,36.78]
["bitfinex","SOLUSD",1755152036870,0.7,205.47,205.4,36.78]
["bitfinex","SOLUSD",1755152037064,9.63112895,205.44,205.4,36.78]
["bitfinex","SOLUSD",1755152037258,0.7,205.5,205.41,0.23]
["bitfinex","SOLUSD",1755152037564,9.63112895,205.47,205.41,0.23]
["bitfinex","SOLUSD",1755152037871,15.16621557,205.54,205.41,0.23]
["bitfinex","SOLUSD",1755152037872,0.76,205.51,205.43,26.0]
["bitfinex","SOLUSD",1755152038042,10.39112895,205.51,205.44,36.76]
["bitfinex","SOLUSD",1755152038247,9.63112895,205.5,205.44,36.76]
["bitfinex","SOLUSD",1755152038762,0.76,205.51,205.44,36.76]
["bitfinex","SOLUSD",1755152038763,0.06,205.51,205.45,0.23]
["bitfinex","SOLUSD",1755152039071,0.06,205.51,205.46,39.86712742]
["bitfinex","SOLUSD",1755152039240,0.06,205.51,205.47,36.99]
["bitfinex","SOLUSD",1755152039449,9.63112895,205.49,205.48,36.76]
["bitfinex","SOLUSD",1755152039667,0.06,205.51,205.48,36.76]
["bitfinex","SOLUSD",1755152039883,9.63112895,205.5,205.48,36.76]
["bitfinex","SOLUSD",1755152040071,9.63112895,205.49,205.48,36.76]
["bitfinex","SOLUSD",1755152040251,0.06,205.51,205.48,36.76]
["bitfinex","SOLUSD",1755152040866,9.69112895,205.51,205.48,36.76]
["bitfinex","SOLUSD",1755152041171,9.63112895,205.49,205.48,36.76]
["bitfinex","SOLUSD",1755152041361,0.06,205.51,205.48,36.76]
["bitfinex","SOLUSD",1755152042672,0.06,205.51,205.48,41.62661316]
["bitfinex","SOLUSD",1755152043972,0.06,205.51,205.49,35.0]
["bitfinex","SOLUSD",1755152044172,0.06,205.5,205.49,35.0]
["bitfinex","SOLUSD",1755152045276,0.06,205.5,205.49,39.86641685]
["bitfinex","SOLUSD",1755152045452,0.06,205.5,205.49,40.09641685]
["bitfinex","SOLUSD",1755152046862,0.06,205.5,205.49,39.86641685]
["bitfinex","SOLUSD",1755152048160,0.06,205.5,205.49,35.0]
["bitfinex","SOLUSD",1755152049577,10.35112895,205.5,205.49,35.0]
["bitfinex","SOLUSD",1755152049985,0.06,205.5,205.49,35.0]
["bitfinex","SOLUSD",1755152050365,10.35112895,205.5,205.49,35.0]
["bitfinex","SOLUSD",1755152050669,89.13112895,205.5,205.49,35.0]
["bitfinex","SOLUSD",1755152050875,89.13112895,205.5,205.49,71.7]
["bitfinex","SOLUSD",1755152052289,10.35112895,205.5,205.49,71.7]
["bitfinex","SOLUSD",1755152052669,25.45734452,205.5,205.49,71.68]
["bitfinex","SOLUSD",1755152052865,25.45734452,205.5,205.49,34.98]
["bitfinex","SOLUSD",1755152053059,26.0,205.46,205.36,0.26]
["bitfinex","SOLUSD",1755152053260,0.66,205.45,205.36,0.03]
["bitfinex","SOLUSD",1755152053484,9.63112895,205.39,205.36,0.03]
["bitfinex","SOLUSD",1755152053787,9.63112895,205.42,205.36,0.03]
["bitfinex","SOLUSD",1755152054177,9.63112895,205.41,205.39,36.68]
["bitfinex","SOLUSD",1755152054376,26.66,205.45,205.39,36.68]
["bitfinex","SOLUSD",1755152054677,9.63112895,205.4,205.36,0.03]
["bitfinex","SOLUSD",1755152054905,9.63112895,205.39,205.36,0.03]
["bitfinex","SOLUSD",1755152055083,10.29112895,205.39,205.38,71.69]
["bitfinex","SOLUSD",1755152055472,9.63112895,205.39,205.38,71.69]
["bitfinex","SOLUSD",1755152056668,10.29112895,205.39,205.38,71.69]
["bitfinex","SOLUSD",1755152057599,25.39734452,205.39,205.38,71.69]
["bitfinex","SOLUSD",1755152057770,25.39734452,205.39,205.38,34.98]
["bitfinex","SOLUSD",1755152058097,41.10621557,205.37,205.36,35.01]
["bitfinex","SOLUSD",1755152058295,25.39734452,205.37,205.36,71.67]
["bitfinex","SOLUSD",1755152061397,15.10621557,205.36,205.33,0.03]
["bitfinex","SOLUSD",1755152061694,25.39734452,205.37,205.32,0.03]
["bitfinex","SOLUSD",1755152061695,15.10621557,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755152061880,25.39734452,205.33,205.32,0.03]
["bitfinex","SOLUSD",1755152062083,26.0,205.3,205.19,0.26]
["bitfinex","SOLUSD",1755152062293,9.63112895,205.22,205.19,0.26]
["bitfinex","SOLUSD",1755152062495,9.63112895,205.22,205.2,36.66]
["bitfinex","SOLUSD",1755152062686,0.66,205.27,205.2,36.66]
["bitfinex","SOLUSD",1755152062886,9.63112895,205.22,205.2,36.66]
["bitfinex","SOLUSD",1755152063083,15.10621557,205.29,205.2,36.66]
["bitfinex","SOLUSD",1755152063084,9.63112895,205.21,205.2,36.66]
["bitfinex","SOLUSD",1755152064112,9.63112895,205.21,205.15,0.2]
["bitfinex","SOLUSD",1755152064284,9.63112895,205.17,205.16,36.66]
["bitfinex","SOLUSD",1755152064995,9.63112895,205.18,205.16,71.66]
["bitfinex","SOLUSD",1755152065593,9.63112895,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1755152065878,0.66,205.23,205.16,71.66]
["bitfinex","SOLUSD",1755152066082,26.0,205.27,205.16,71.66]
["bitfinex","SOLUSD",1755152066083,9.63112895,205.22,205.17,0.26]
["bitfinex","SOLUSD",1755152066286,9.63112895,205.22,205.18,0.26]
["bitfinex","SOLUSD",1755152066486,9.63112895,205.21,205.18,0.26]
["bitfinex","SOLUSD",1755152067312,9.63112895,205.21,205.16,76.79424442]
["bitfinex","SOLUSD",1755152067518,9.63112895,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1755152067678,9.63112895,205.21,205.19,36.66]
["bitfinex","SOLUSD",1755152068072,9.63112895,205.2,205.19,36.66]
["bitfinex","SOLUSD",1755152068905,9.63112895,205.21,205.19,36.66]
["bitfinex","SOLUSD",1755152069103,5.44702934,205.3,205.2,0.26]
["bitfinex","SOLUSD",1755152069407,9.63112895,205.24,205.2,0.26]
["bitfinex","SOLUSD",1755152069596,9.63112895,205.24,205.2,5.13306895]
["bitfinex","SOLUSD",1755152069980,9.63112895,205.27,205.21,0.26]
["bitfinex","SOLUSD",1755152070178,9.63112895,205.25,205.22,36.64]
["bitfinex","SOLUSD",1755152070497,9.63112895,205.24,205.22,36.64]
["bitfinex","SOLUSD",1755152071383,9.63112895,205.27,205.22,36.9]
["bitfinex","SOLUSD",1755152071688,9.63112895,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1755152071889,0.72,205.31,205.25,36.64]
["bitfinex","SOLUSD",1755152072087,9.63112895,205.29,205.25,36.64]
["bitfinex","SOLUSD",1755152072390,9.63112895,205.29,205.25,36.9]
["bitfinex","SOLUSD",1755152073214,9.63112895,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1755152073999,9.63112895,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1755152074198,9.63112895,205.32,205.27,0.26]
["bitfinex","SOLUSD",1755152074406,9.63112895,205.29,205.28,36.64]
["bitfinex","SOLUSD",1755152075304,10.35112895,205.29,205.28,36.64]
["bitfinex","SOLUSD",1755152075505,10.35112895,205.29,205.21,4.87305686]
["bitfinex","SOLUSD",1755152075718,0.72,205.28,205.21,4.87305686]
["bitfinex","SOLUSD",1755152075896,9.63112895,205.23,205.22,36.62]
["bitfinex","SOLUSD",1755152076514,9.63112895,205.24,205.22,36.62]
["bitfinex","SOLUSD",1755152076723,9.63112895,205.27,205.23,0.26]
["bitfinex","SOLUSD",1755152077433,9.63112895,205.29,205.24,4.87234457]
["bitfinex","SOLUSD",1755152077621,9.63112895,205.29,205.25,36.62]
["bitfinex","SOLUSD",1755152078034,9.63112895,205.26,205.25,36.62]
["bitfinex","SOLUSD",1755152078620,10.35112895,205.26,205.25,36.62]
["bitfinex","SOLUSD",1755152078917,10.35112895,205.26,205.25,71.64]
["bitfinex","SOLUSD",1755152080487,51.45734452,205.26,205.16,0.03]
["bitfinex","SOLUSD",1755152080707,15.10621557,205.22,205.17,35.02]
["bitfinex","SOLUSD",1755152080921,0.72,205.21,205.18,36.62]
["bitfinex","SOLUSD",1755152081318,0.72,205.21,205.17,35.02]
["bitfinex","SOLUSD",1755152081520,0.72,205.21,205.18,36.63]
["bitfinex","SOLUSD",1755152081823,9.63112895,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755152082023,25.45734452,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755152082450,25.45734452,205.19,205.18,36.63]
["bitfinex","SOLUSD",1755152082603,25.45734452,205.19,205.17,35.02]
["bitfinex","SOLUSD",1755152082604,15.10621557,205.18,205.17,35.02]
["bitfinex","SOLUSD",1755152082807,25.45734452,205.18,205.17,35.02]
["bitfinex","SOLUSD",1755152083008,25.45734452,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152083526,25.45734452,205.18,205.17,35.02]
["bitfinex","SOLUSD",1755152083735,25.45734452,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152084406,0.72,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152084608,10.35112895,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152085697,10.35112895,205.18,205.17,35.02]
["bitfinex","SOLUSD",1755152085904,10.35112895,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152087014,0.72,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152087221,10.35112895,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152088229,9.63112895,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152088842,10.35112895,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152091738,10.35112895,205.18,205.17,35.02]
["bitfinex","SOLUSD",1755152092407,13.83585016,205.18,205.17,71.6]
["bitfinex","SOLUSD",1755152092608,28.94206573,205.18,205.17,71.6]
["bitfinex","SOLUSD",1755152092919,28.94206573,205.18,205.17,35.02]
["bitfinex","SOLUSD",1755152093107,28.94206573,205.18,205.17,71.62]
["bitfinex","SOLUSD",1755152093309,28.94206573,205.18,205.16,0.03]
["bitfinex","SOLUSD",1755152093613,39.83585016,205.17,205.16,0.03]
["bitfinex","SOLUSD",1755152094018,43.88631208,205.17,205.16,0.03]
["bitfinex","SOLUSD",1755152094527,43.88631208,205.17,205.16,36.61]
["bitfinex","SOLUSD",1755152094911,39.83585016,205.17,205.16,36.61]
["bitfinex","SOLUSD",1755152095115,39.83585016,205.17,205.16,71.65]
["bitfinex","SOLUSD",1755152095314,39.83585016,205.17,205.16,35.07]
["bitfinex","SOLUSD",1755152095515,39.83585016,205.17,205.16,35.04]
["bitfinex","SOLUSD",1755152095723,43.95716921,205.17,205.16,35.04]
["bitfinex","SOLUSD",1755152095939,15.10621557,205.16,205.15,0.2]
["bitfinex","SOLUSD",1755152096124,28.94206573,205.16,205.15,0.2]
["bitfinex","SOLUSD",1755152096821,28.94206573,205.16,205.04,5.13704293]
["bitfinex","SOLUSD",1755152097018,9.63112895,205.07,205.04,5.13704293]
["bitfinex","SOLUSD",1755152097222,9.63112895,205.07,205.05,0.26]
["bitfinex","SOLUSD",1755152097422,9.63112895,205.06,205.0,0.26]
["bitfinex","SOLUSD",1755152097619,9.63112895,205.04,205.0,0.26]
["bitfinex","SOLUSD",1755152097820,9.63112895,205.05,205.01,0.26]
["bitfinex","SOLUSD",1755152098028,0.72,205.09,204.98,4.08351255]
["bitfinex","SOLUSD",1755152098029,9.63112895,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755152098227,3.50000973,205.09,205.08,36.61]
["bitfinex","SOLUSD",1755152098421,3.50233183,205.09,205.08,36.61]
["bitfinex","SOLUSD",1755152098756,9.63112895,205.11,205.08,36.87]
["bitfinex","SOLUSD",1755152099038,9.63112895,205.09,205.08,36.61]
["bitfinex","SOLUSD",1755152099226,9.63112895,205.1,205.08,36.61]
["bitfinex","SOLUSD",1755152099422,0.72,205.14,205.08,36.61]
["bitfinex","SOLUSD",1755152099733,0.72,205.14,205.09,0.26]
["bitfinex","SOLUSD",1755152099734,3.50301845,205.13,205.09,0.26]
["bitfinex","SOLUSD",1755152099936,9.63112895,205.15,205.08,41.48608313]
["bitfinex","SOLUSD",1755152100238,79.1,205.19,205.08,4.90608313]
["bitfinex","SOLUSD",1755152100239,9.63112895,205.11,205.08,4.90608313]
["bitfinex","SOLUSD",1755152100541,9.63112895,205.1,205.09,36.56]
["bitfinex","SOLUSD",1755152100916,3.50643026,205.1,205.09,36.56]
["bitfinex","SOLUSD",1755152101115,9.63112895,205.12,205.09,36.82]
["bitfinex","SOLUSD",1755152101333,3.50673336,205.11,205.09,36.82]
["bitfinex","SOLUSD",1755152101526,3.50673336,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1755152101823,3.50673336,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1755152102023,3.50673336,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1755152102219,13.13786231,205.12,205.09,36.82]
["bitfinex","SOLUSD",1755152102434,3.50673336,205.11,205.09,36.82]
["bitfinex","SOLUSD",1755152102632,3.50673336,205.11,205.1,0.26]
["bitfinex","SOLUSD",1755152102821,9.63112895,205.17,205.1,0.26]
["bitfinex","SOLUSD",1755152103122,3.51153058,205.16,205.1,0.26]
["bitfinex","SOLUSD",1755152103325,0.67,205.2,205.1,0.26]
["bitfinex","SOLUSD",1755152103326,9.63112895,205.2,205.12,26.0]
["bitfinex","SOLUSD",1755152103537,9.63112895,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1755152103717,13.14412237,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1755152103913,3.51299342,205.16,205.15,36.56]
["bitfinex","SOLUSD",1755152104142,13.81412237,205.16,205.1,4.8756558]
["bitfinex","SOLUSD",1755152104443,9.63112895,205.12,205.11,36.56]
["bitfinex","SOLUSD",1755152104622,13.14412237,205.12,205.11,36.56]
["bitfinex","SOLUSD",1755152105122,13.14412237,205.12,205.11,35.04]
["bitfinex","SOLUSD",1755152105517,13.14412237,205.12,205.11,71.58]
["bitfinex","SOLUSD",1755152105735,13.81412237,205.12,205.11,35.04]
["bitfinex","SOLUSD",1755152105927,13.81412237,205.12,205.11,71.58]
["bitfinex","SOLUSD",1755152106222,13.14900843,205.12,205.11,71.58]
["bitfinex","SOLUSD",1755152106522,13.81900843,205.12,205.11,71.58]
["bitfinex","SOLUSD",1755152107448,13.14900843,205.12,205.11,71.58]
["bitfinex","SOLUSD",1755152107619,13.81900843,205.12,205.11,35.04]
["bitfinex","SOLUSD",1755152107820,38.55635295,205.12,205.11,35.04]
["bitfinex","SOLUSD",1755152108448,38.55635295,205.12,205.08,35.07]
["bitfinex","SOLUSD",1755152108449,15.10621557,205.11,205.08,35.07]
["bitfinex","SOLUSD",1755152108634,4.18787948,205.1,205.09,35.04]
["bitfinex","SOLUSD",1755152108831,13.81900843,205.1,205.09,35.04]
["bitfinex","SOLUSD",1755152109158,13.14900843,205.1,205.09,35.04]
["bitfinex","SOLUSD",1755152109453,9.63112895,205.11,205.09,71.58]
["bitfinex","SOLUSD",1755152109846,9.63112895,205.1,205.09,71.58]
["bitfinex","SOLUSD",1755152110152,9.63112895,205.12,205.09,76.45589308]
["bitfinex","SOLUSD",1755152110319,9.63112895,205.14,205.1,0.26]
["bitfinex","SOLUSD",1755152111053,9.63112895,205.14,205.11,36.54]
["bitfinex","SOLUSD",1755152111428,0.67,205.16,205.11,36.54]
["bitfinex","SOLUSD",1755152111733,9.63112895,205.15,205.12,4.875195]
["bitfinex","SOLUSD",1755152111936,9.63112895,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1755152112122,10.30112895,205.13,205.09,35.04]
["bitfinex","SOLUSD",1755152112325,9.63112895,205.1,205.09,35.04]
["bitfinex","SOLUSD",1755152112523,10.30112895,205.1,205.09,71.56]
["bitfinex","SOLUSD",1755152113538,13.81974191,205.1,205.09,71.56]
["bitfinex","SOLUSD",1755152113757,54.92595748,205.1,205.09,71.56]
["bitfinex","SOLUSD",1755152113920,41.10621557,205.09,204.95,0.26]
["bitfinex","SOLUSD",1755152114236,41.10621557,205.09,204.92,0.26]
["bitfinex","SOLUSD",1755152114237,9.63112895,204.96,204.92,0.26]
["bitfinex","SOLUSD",1755152114436,9.63112895,204.96,204.93,0.26]
["bitfinex","SOLUSD",1755152114646,9.63112895,204.96,204.94,0.26]
["bitfinex","SOLUSD",1755152114824,9.63112895,204.96,204.87,12.20246312]
["bitfinex","SOLUSD",1755152115021,9.63112895,204.96,204.91,0.26]
["bitfinex","SOLUSD",1755152115224,9.63112895,204.94,204.92,36.52]
["bitfinex","SOLUSD",1755152115819,9.63112895,204.93,204.92,36.52]
["bitfinex","SOLUSD",1755152116330,10.30112895,204.93,204.92,36.52]
["bitfinex","SOLUSD",1755152116739,9.63112895,204.93,204.92,36.52]
["bitfinex","SOLUSD",1755152116938,10.30112895,204.93,204.88,70.12]
["bitfinex","SOLUSD",1755152117138,35.63112895,204.96,204.88,70.12]
["bitfinex","SOLUSD",1755152117139,9.63112895,204.89,204.88,70.12]
["bitfinex","SOLUSD",1755152117329,0.67,204.92,204.88,70.12]
["bitfinex","SOLUSD",1755152117330,0.67,204.92,204.88,106.64]
["bitfinex","SOLUSD",1755152117651,0.67,204.91,204.88,106.64]
["bitfinex","SOLUSD",1755152117869,9.63112895,204.89,204.88,106.64]
["bitfinex","SOLUSD",1755152118153,10.30112895,204.89,204.88,106.64]
["bitfinex","SOLUSD",1755152119125,0.67,204.92,204.88,106.64]
["bitfinex","SOLUSD",1755152119335,2.53731989,205.02,204.88,106.64]
["bitfinex","SOLUSD",1755152119336,0.67,204.96,204.89,0.26]
["bitfinex","SOLUSD",1755152119541,9.63112895,204.94,204.89,0.26]
["bitfinex","SOLUSD",1755152119736,9.63112895,204.94,204.89,5.1404971]
["bitfinex","SOLUSD",1755152119935,9.63112895,204.93,204.89,4.8804971]
["bitfinex","SOLUSD",1755152120144,9.63112895,204.92,204.89,4.8804971]
["bitfinex","SOLUSD",1755152120340,26.0,204.98,204.88,106.64]
["bitfinex","SOLUSD",1755152120341,0.67,204.91,204.88,70.12]
["bitfinex","SOLUSD",1755152120539,0.67,204.95,204.89,36.52]
["bitfinex","SOLUSD",1755152120756,0.67,204.98,204.89,36.78]
["bitfinex","SOLUSD",1755152121055,10.30112895,204.98,204.89,36.78]
["bitfinex","SOLUSD",1755152121273,9.63112895,204.92,204.88,87.20313932]
["bitfinex","SOLUSD",1755152121558,3.99690308,205.07,204.88,87.20313932]
["bitfinex","SOLUSD",1755152121559,9.63112895,204.89,204.88,70.12]
["bitfinex","SOLUSD",1755152121747,10.30112895,204.89,204.88,106.64]
["bitfinex","SOLUSD",1755152122061,10.30112895,204.89,204.88,70.12]
["bitfinex","SOLUSD",1755152122370,10.30112895,204.89,204.88,106.64]
["bitfinex","SOLUSD",1755152122567,28.91023836,204.89,204.88,106.64]
["bitfinex","SOLUSD",1755152122942,54.91023836,204.89,204.88,70.12]
["bitfinex","SOLUSD",1755152123138,15.10621557,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755152123344,28.91023836,204.87,204.86,36.52]
["bitfinex","SOLUSD",1755152123643,15.10621557,204.82,204.74,14.61739]
["bitfinex","SOLUSD",1755152123862,9.63112895,204.75,204.74,14.61739]
["bitfinex","SOLUSD",1755152124050,9.63112895,204.81,204.74,19.76162514]
["bitfinex","SOLUSD",1755152124260,0.67,204.88,204.75,0.26]
["bitfinex","SOLUSD",1755152124450,9.63112895,204.85,204.75,0.26]
["bitfinex","SOLUSD",1755152124649,9.63112895,204.85,204.76,36.5]
["bitfinex","SOLUSD",1755152124852,9.63112895,204.83,204.76,36.5]
["bitfinex","SOLUSD",1755152125059,9.63112895,204.81,204.77,70.16]
["bitfinex","SOLUSD",1755152125262,0.67,204.8,204.77,70.16]
["bitfinex","SOLUSD",1755152125449,9.63112895,204.78,204.77,70.16]
["bitfinex","SOLUSD",1755152125650,9.63112895,204.78,204.77,106.66]
["bitfinex","SOLUSD",1755152126158,9.63112895,204.82,204.77,111.8034755]
["bitfinex","SOLUSD",1755152126468,9.63112895,204.82,204.78,36.52]
["bitfinex","SOLUSD",1755152126874,9.63112895,204.79,204.78,36.52]
["bitfinex","SOLUSD",1755152127055,36.30112895,204.79,204.77,70.16]
["bitfinex","SOLUSD",1755152127255,10.30112895,204.78,204.77,70.16]
["bitfinex","SOLUSD",1755152127743,10.30112895,204.78,204.77,106.68]
["bitfinex","SOLUSD",1755152127945,13.79333283,204.78,204.77,106.68]
["bitfinex","SOLUSD",1755152129054,4.16220388,204.78,204.77,106.68]
["bitfinex","SOLUSD",1755152129247,13.79333283,204.78,204.77,106.68]
["bitfinex","SOLUSD",1755152129447,13.12333283,204.78,204.77,106.68]
["bitfinex","SOLUSD",1755152129777,10.30112895,204.78,204.77,70.16]
["bitfinex","SOLUSD",1755152129966,13.78949224,204.78,204.77,106.68]
["bitfinex","SOLUSD",1755152130171,13.79002771,204.78,204.77,106.68]
["bitfinex","SOLUSD",1755152130878,28.89624328,204.78,204.77,35.1]
["bitfinex","SOLUSD",1755152131257,43.52789128,204.78,204.77,35.13]
["bitfinex","SOLUSD",1755152131974,15.10621557,204.77,204.74,0.03]
["bitfinex","SOLUSD",1755152132155,43.52789128,204.78,204.74,0.03]
["bitfinex","SOLUSD",1755152132156,9.63112895,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755152132358,13.12002771,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755152132575,9.63112895,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755152133476,10.30112895,204.75,204.74,36.55]
["bitfinex","SOLUSD",1755152133858,10.30112895,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755152134167,10.30112895,204.75,204.63,5.14686894]
["bitfinex","SOLUSD",1755152134168,26.0,204.72,204.63,5.14686894]
["bitfinex","SOLUSD",1755152134368,9.63112895,204.64,204.6,0.29]
["bitfinex","SOLUSD",1755152134576,9.63112895,204.62,204.61,36.52]
["bitfinex","SOLUSD",1755152134761,9.63112895,204.62,204.6,0.29]
["bitfinex","SOLUSD",1755152134762,9.63112895,204.62,204.56,0.29]
["bitfinex","SOLUSD",1755152134963,9.63112895,204.57,204.48,12.22567167]
["bitfinex","SOLUSD",1755152135171,9.63112895,204.55,204.52,0.29]
["bitfinex","SOLUSD",1755152135368,9.63112895,204.53,204.49,70.2]
["bitfinex","SOLUSD",1755152135558,24.73734452,204.64,204.5,36.52]
["bitfinex","SOLUSD",1755152135559,0.67,204.57,204.5,36.52]
["bitfinex","SOLUSD",1755152135764,9.63112895,204.51,204.5,36.52]
["bitfinex","SOLUSD",1755152136188,9.63112895,204.51,204.49,70.2]
["bitfinex","SOLUSD",1755152136189,0.67,204.54,204.49,70.2]
["bitfinex","SOLUSD",1755152136392,9.63112895,204.5,204.49,70.2]
["bitfinex","SOLUSD",1755152136685,9.63112895,204.5,204.49,106.72]
["bitfinex","SOLUSD",1755152136686,10.30112895,204.5,204.49,106.72]
["bitfinex","SOLUSD",1755152137077,10.30112895,204.5,204.49,35.1]
["bitfinex","SOLUSD",1755152137280,10.30112895,204.5,204.37,0.29]
["bitfinex","SOLUSD",1755152137470,9.63112895,204.41,204.37,0.29]
["bitfinex","SOLUSD",1755152137784,9.63112895,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1755152138298,9.63112895,204.42,204.4,0.29]
["bitfinex","SOLUSD",1755152138670,9.63112895,204.42,204.41,36.52]
["bitfinex","SOLUSD",1755152139877,24.95278595,204.48,204.41,36.52]
["bitfinex","SOLUSD",1755152140081,14.651657,204.48,204.41,41.41203745]
["bitfinex","SOLUSD",1755152140384,9.63112895,204.42,204.41,36.52]
["bitfinex","SOLUSD",1755152140757,0.67,204.47,204.41,36.52]
["bitfinex","SOLUSD",1755152140962,9.63112895,204.42,204.41,36.52]
["bitfinex","SOLUSD",1755152141182,9.63112895,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1755152141366,0.67,204.46,204.37,36.54]
["bitfinex","SOLUSD",1755152142495,9.63112895,204.38,204.37,36.54]
["bitfinex","SOLUSD",1755152142709,9.63112895,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1755152142994,9.63112895,204.42,204.39,0.29]
["bitfinex","SOLUSD",1755152143203,9.63112895,204.45,204.4,0.29]
["bitfinex","SOLUSD",1755152143365,9.37308411,204.45,204.41,0.29]
["bitfinex","SOLUSD",1755152143565,0.67,204.49,204.42,36.54]
["bitfinex","SOLUSD",1755152143887,9.63112895,204.46,204.42,36.54]
["bitfinex","SOLUSD",1755152144185,9.63112895,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1755152144388,9.63112895,204.44,204.4,36.54]
["bitfinex","SOLUSD",1755152144561,9.63112895,204.46,204.41,36.83]
["bitfinex","SOLUSD",1755152144885,0.67,204.53,204.42,15.39621557]
["bitfinex","SOLUSD",1755152145062,0.67,204.53,204.44,15.10621557]
["bitfinex","SOLUSD",1755152145063,9.63112895,204.53,204.44,15.10621557]
["bitfinex","SOLUSD",1755152145269,9.63112895,204.53,204.45,0.29]
["bitfinex","SOLUSD",1755152145465,9.63112895,204.56,204.47,15.10621557]
["bitfinex","SOLUSD",1755152145684,9.63112895,204.57,204.48,0.29]
["bitfinex","SOLUSD",1755152145998,9.63112895,204.61,204.52,17.11324074]
["bitfinex","SOLUSD",1755152146176,9.63112895,204.64,204.52,4.88949735]
["bitfinex","SOLUSD",1755152146373,0.67,204.6,204.52,4.88949735]
["bitfinex","SOLUSD",1755152146576,9.63112895,204.53,204.45,4.89117143]
["bitfinex","SOLUSD",1755152146779,9.63112895,204.47,204.46,36.54]
["bitfinex","SOLUSD",1755152147087,0.67,204.53,204.46,36.83]
["bitfinex","SOLUSD",1755152147295,9.63112895,204.49,204.43,35.43]
["bitfinex","SOLUSD",1755152147483,9.63112895,204.5,204.47,36.54]
["bitfinex","SOLUSD",1755152147817,9.63112895,204.53,204.47,36.54]
["bitfinex","SOLUSD",1755152147985,0.67,204.55,204.48,4.89045383]
["bitfinex","SOLUSD",1755152147986,10.30112895,204.55,204.48,4.89045383]
["bitfinex","SOLUSD",1755152148165,9.63112895,204.58,204.49,15.39621557]
["bitfinex","SOLUSD",1755152148492,0.67,204.62,204.53,15.10621557]
["bitfinex","SOLUSD",1755152148823,9.63112895,204.62,204.54,36.87]
["bitfinex","SOLUSD",1755152149168,4.98856822,204.73,204.54,36.87]
["bitfinex","SOLUSD",1755152149169,9.63112895,204.6,204.54,36.87]
["bitfinex","SOLUSD",1755152149389,9.63112895,204.55,204.49,15.10621557]
["bitfinex","SOLUSD",1755152149578,9.63112895,204.56,204.5,36.6]
["bitfinex","SOLUSD",1755152149879,9.63112895,204.56,204.5,36.89]
["bitfinex","SOLUSD",1755152150302,9.63112895,204.54,204.48,15.10621557]
["bitfinex","SOLUSD",1755152150480,9.63112895,204.53,204.51,36.62]
["bitfinex","SOLUSD",1755152150675,14.74585957,204.52,204.51,36.62]
["bitfinex","SOLUSD",1755152150873,14.74585957,204.52,204.46,4.89090102]
["bitfinex","SOLUSD",1755152151073,0.67,204.53,204.43,50.53621557]
["bitfinex","SOLUSD",1755152151074,14.74585957,204.5,204.47,36.62]
["bitfinex","SOLUSD",1755152151275,14.74585957,204.48,204.47,36.62]
["bitfinex","SOLUSD",1755152151475,14.74585957,204.5,204.47,36.62]
["bitfinex","SOLUSD",1755152151770,14.74585957,204.49,204.47,36.62]
["bitfinex","SOLUSD",1755152151977,26.0,204.58,204.47,36.62]
["bitfinex","SOLUSD",1755152151978,14.74585957,204.48,204.47,36.62]
["bitfinex","SOLUSD",1755152152396,0.67,204.49,204.47,36.62]
["bitfinex","SOLUSD",1755152152624,14.74585957,204.5,204.47,36.62]
["bitfinex","SOLUSD",1755152153097,14.74585957,204.51,204.47,36.62]
["bitfinex","SOLUSD",1755152153281,26.0,204.59,204.47,41.5105266]
["bitfinex","SOLUSD",1755152153597,14.74585957,204.56,204.48,15.10621557]
["bitfinex","SOLUSD",1755152153805,14.74585957,204.52,204.47,41.5105266]
["bitfinex","SOLUSD",1755152153972,15.41585957,204.52,204.47,41.5105266]
["bitfinex","SOLUSD",1755152154174,15.41585957,204.51,204.47,36.62]
["bitfinex","SOLUSD",1755152154395,14.74585957,204.52,204.47,41.51060825]
["bitfinex","SOLUSD",1755152155187,14.74585957,204.53,204.47,41.51060825]
["bitfinex","SOLUSD",1755152155500,0.06,204.56,204.48,15.39621557]
["bitfinex","SOLUSD",1755152155692,0.67,204.55,204.47,41.51060825]
["bitfinex","SOLUSD",1755152155892,14.74585957,204.53,204.47,41.51060825]
["bitfinex","SOLUSD",1755152156203,15.41585957,204.55,204.47,41.51060825]
["bitfinex","SOLUSD",1755152156387,0.67,204.55,204.47,41.51060825]
["bitfinex","SOLUSD",1755152156587,0.06,204.56,204.48,15.39621557]
["bitfinex","SOLUSD",1755152158196,0.06,204.56,204.49,17.11575138]
["bitfinex","SOLUSD",1755152158496,0.06,204.56,204.53,41.10621557]
["bitfinex","SOLUSD",1755152158681,0.06,204.56,204.54,36.62]
["bitfinex","SOLUSD",1755152159400,0.06,204.56,204.54,36.91]
["bitfinex","SOLUSD",1755152159581,0.06,204.56,204.55,15.39621557]
["bitfinex","SOLUSD",1755152160406,0.72,204.68,204.55,20.28499581]
["bitfinex","SOLUSD",1755152160607,3.50019884,204.67,204.59,15.10621557]
["bitfinex","SOLUSD",1755152160814,3.50019884,204.67,204.61,15.10621557]
["bitfinex","SOLUSD",1755152160982,15.46585957,204.71,204.62,35.16]
["bitfinex","SOLUSD",1755152161181,14.74585957,204.69,204.62,35.16]
["bitfinex","SOLUSD",1755152161510,14.74585957,204.67,204.62,35.16]
["bitfinex","SOLUSD",1755152161695,0.72,204.66,204.62,35.16]
["bitfinex","SOLUSD",1755152162001,0.72,204.74,204.67,15.10621557]
["bitfinex","SOLUSD",1755152162206,3.50042461,204.73,204.68,36.58]
["bitfinex","SOLUSD",1755152162502,0.72,204.77,204.69,4.88543651]
["bitfinex","SOLUSD",1755152162714,15.46585957,204.8,204.7,15.10621557]
["bitfinex","SOLUSD",1755152163000,3.50209679,204.79,204.7,15.10621557]
["bitfinex","SOLUSD",1755152163208,18.24795636,204.79,204.7,15.10621557]
["bitfinex","SOLUSD",1755152163411,3.50209679,204.78,204.73,26.0]
["bitfinex","SOLUSD",1755152163598,0.2,204.82,204.75,15.10621557]
["bitfinex","SOLUSD",1755152163800,3.50928166,204.81,204.77,15.10621557]
["bitfinex","SOLUSD",1755152164014,3.50928166,204.81,204.78,36.66]
["bitfinex","SOLUSD",1755152164709,4.22928166,204.81,204.78,36.66]
["bitfinex","SOLUSD",1755152164915,3.50928166,204.8,204.78,36.66]
["bitfinex","SOLUSD",1755152165101,0.2,204.82,204.78,36.66]
["bitfinex","SOLUSD",1755152165494,0.2,204.82,204.79,15.39621557]
["bitfinex","SOLUSD",1755152165703,0.2,204.82,204.79,15.10621557]
["bitfinex","SOLUSD",1755152165911,0.06,204.83,204.81,26.0]
["bitfinex","SOLUSD",1755152166116,1e-08,204.85,204.82,113.15621557]
["bitfinex","SOLUSD",1755152166340,14.74585957,204.96,204.84,4.88185901]
["bitfinex","SOLUSD",1755152166503,15.46585957,204.94,204.87,15.10621557]
["bitfinex","SOLUSD",1755152166704,14.74585957,204.96,204.86,15.10621557]
["bitfinex","SOLUSD",1755152166904,3.51503973,204.95,204.86,15.10621557]
["bitfinex","SOLUSD",1755152167218,0.72,204.98,204.87,0.29]
["bitfinex","SOLUSD",1755152167404,3.51264567,204.97,204.89,15.10621557]
["bitfinex","SOLUSD",1755152167628,14.74585957,205.01,204.86,10.0]
["bitfinex","SOLUSD",1755152167629,0.72,205.02,204.93,15.10621557]
["bitfinex","SOLUSD",1755152167833,3.5157778,205.01,204.95,15.10621557]
["bitfinex","SOLUSD",1755152168035,0.72,205.02,204.95,15.10621557]
["bitfinex","SOLUSD",1755152168226,0.72,205.06,204.95,15.10621557]
["bitfinex","SOLUSD",1755152168430,0.72,205.06,204.99,19.98450231]
["bitfinex","SOLUSD",1755152168627,0.72,205.06,205.0,36.66]
["bitfinex","SOLUSD",1755152168828,0.72,205.06,205.01,35.12]
["bitfinex","SOLUSD",1755152169136,15.46585957,205.05,205.01,35.12]
["bitfinex","SOLUSD",1755152169334,4.22149974,205.04,205.02,36.62]
["bitfinex","SOLUSD",1755152169532,14.606714,205.13,205.02,36.62]
["bitfinex","SOLUSD",1755152169533,15.46585957,205.08,205.02,36.62]
["bitfinex","SOLUSD",1755152169728,0.72,205.08,205.02,36.62]
["bitfinex","SOLUSD",1755152169926,15.46585957,205.07,205.02,36.62]
["bitfinex","SOLUSD",1755152170241,14.74585957,205.03,205.02,36.62]
["bitfinex","SOLUSD",1755152170614,15.46585957,205.03,205.02,36.66]
["bitfinex","SOLUSD",1755152170819,15.46585957,205.03,205.01,35.12]
["bitfinex","SOLUSD",1755152171020,26.0,205.1,205.02,36.7]
["bitfinex","SOLUSD",1755152171221,14.74585957,205.03,205.02,36.7]
["bitfinex","SOLUSD",1755152171418,26.0,205.1,205.02,36.7]
["bitfinex","SOLUSD",1755152171650,14.74585957,205.07,205.02,36.7]
["bitfinex","SOLUSD",1755152171851,15.46585957,205.1,205.02,36.7]
["bitfinex","SOLUSD",1755152172024,15.46585957,205.13,205.01,40.28775294]
["bitfinex","SOLUSD",1755152172220,14.74585957,205.08,205.02,36.72]
["bitfinex","SOLUSD",1755152172418,14.74585957,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1755152172844,14.74585957,205.08,205.02,36.72]
["bitfinex","SOLUSD",1755152173162,14.74585957,205.06,205.02,36.72]
["bitfinex","SOLUSD",1755152173524,0.72,205.05,205.02,36.72]
["bitfinex","SOLUSD",1755152174539,14.74585957,205.07,205.02,36.72]
["bitfinex","SOLUSD",1755152174722,15.46585957,205.06,205.02,36.72]
["bitfinex","SOLUSD",1755152174922,0.72,205.05,205.02,36.72]
["bitfinex","SOLUSD",1755152175652,14.74585957,205.03,205.01,35.12]
["bitfinex","SOLUSD",1755152175827,15.46585957,205.02,205.01,35.12]
["bitfinex","SOLUSD",1755152176031,15.46585957,205.02,204.88,12.20205803]
["bitfinex","SOLUSD",1755152176032,26.0,205.02,204.91,0.29]
["bitfinex","SOLUSD",1755152176337,14.74585957,204.98,204.92,71.88]
["bitfinex","SOLUSD",1755152176651,14.74585957,205.0,204.93,41.67948989]
["bitfinex","SOLUSD",1755152176971,15.10621557,205.11,204.98,15.10621557]
["bitfinex","SOLUSD",1755152176972,0.72,205.07,204.98,15.10621557]
["bitfinex","SOLUSD",1755152177260,0.72,205.07,205.0,15.10621557]
["bitfinex","SOLUSD",1755152177459,15.46585957,205.11,205.0,15.10621557]
["bitfinex","SOLUSD",1755152177626,14.74585957,205.07,205.01,36.88]
["bitfinex","SOLUSD",1755152177821,0.72,205.08,205.01,36.88]
["bitfinex","SOLUSD",1755152178044,14.74585957,205.07,205.01,36.88]
["bitfinex","SOLUSD",1755152178245,15.46585957,205.06,205.01,36.88]
["bitfinex","SOLUSD",1755152178460,0.72,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1755152178663,0.06,205.08,205.03,15.10621557]
["bitfinex","SOLUSD",1755152178832,0.06,205.08,205.03,15.39621557]
["bitfinex","SOLUSD",1755152179036,0.06,205.08,205.04,0.29]
["bitfinex","SOLUSD",1755152179247,0.06,205.08,205.06,15.10621557]
["bitfinex","SOLUSD",1755152179439,0.06,205.08,205.06,15.39621557]
["bitfinex","SOLUSD",1755152179652,0.06,205.08,205.05,36.88]
["bitfinex","SOLUSD",1755152179940,14.80585957,205.08,205.03,15.10621557]
["bitfinex","SOLUSD",1755152180124,15.46585957,205.07,205.04,36.9]
["bitfinex","SOLUSD",1755152180329,0.06,205.08,205.04,36.9]
["bitfinex","SOLUSD",1755152180634,14.74585957,205.06,205.04,36.9]
["bitfinex","SOLUSD",1755152180949,15.46585957,205.06,205.04,36.9]
["bitfinex","SOLUSD",1755152181254,0.06,205.08,204.97,15.10621557]
["bitfinex","SOLUSD",1755152181255,15.46585957,205.05,204.97,15.10621557]
["bitfinex","SOLUSD",1755152181429,0.06,205.08,204.98,36.92]
["bitfinex","SOLUSD",1755152181430,14.74585957,205.02,204.98,36.92]
["bitfinex","SOLUSD",1755152181630,14.74585957,204.99,204.98,36.92]
["bitfinex","SOLUSD",1755152182026,15.46585957,204.99,204.92,35.08]
["bitfinex","SOLUSD",1755152182225,14.74585957,204.95,204.93,36.94]
["bitfinex","SOLUSD",1755152182435,15.46585957,204.94,204.93,36.94]
["bitfinex","SOLUSD",1755152182625,15.46585957,204.94,204.92,35.08]
["bitfinex","SOLUSD",1755152182852,40.74585957,205.01,204.93,36.94]
["bitfinex","SOLUSD",1755152183031,14.74585957,204.94,204.93,36.94]
["bitfinex","SOLUSD",1755152183430,14.74585957,204.96,204.93,36.94]
["bitfinex","SOLUSD",1755152183644,14.74585957,204.95,204.93,36.94]
["bitfinex","SOLUSD",1755152184156,15.46585957,204.96,204.93,36.94]
["bitfinex","SOLUSD",1755152184457,14.74585957,204.94,204.92,35.08]
["bitfinex","SOLUSD",1755152184636,15.46585957,204.93,204.76,0.29]
["bitfinex","SOLUSD",1755152184835,14.74585957,204.83,204.76,26.29]
["bitfinex","SOLUSD",1755152185038,14.74585957,204.84,204.81,35.08]
["bitfinex","SOLUSD",1755152185348,14.74585957,204.82,204.81,35.08]
["bitfinex","SOLUSD",1755152185653,14.74585957,204.82,204.81,72.1]
["bitfinex","SOLUSD",1755152185853,14.74585957,204.86,204.81,72.1]
["bitfinex","SOLUSD",1755152186030,14.74585957,204.87,204.81,72.1]
["bitfinex","SOLUSD",1755152186230,14.74585957,204.87,204.82,15.10621557]
["bitfinex","SOLUSD",1755152186432,0.72,204.9,204.82,15.10621557]
["bitfinex","SOLUSD",1755152186654,14.74585957,204.88,204.82,19.98852362]
["bitfinex","SOLUSD",1755152186965,14.74585957,204.89,204.82,19.98852362]
["bitfinex","SOLUSD",1755152187136,14.74585957,204.88,204.82,15.10621557]
["bitfinex","SOLUSD",1755152187339,0.72,204.9,204.82,15.10621557]
["bitfinex","SOLUSD",1755152187554,14.74585957,204.88,204.82,15.10621557]
["bitfinex","SOLUSD",1755152187753,0.72,204.93,204.82,20.27852072]
["bitfinex","SOLUSD",1755152187936,14.74585957,204.9,204.82,20.27852072]
["bitfinex","SOLUSD",1755152188466,14.74585957,204.93,204.83,0.29]
["bitfinex","SOLUSD",1755152188639,14.74585957,204.93,204.85,15.10621557]
["bitfinex","SOLUSD",1755152188834,14.74585957,204.93,204.87,15.10621557]
["bitfinex","SOLUSD",1755152189432,0.72,204.97,204.87,15.10621557]
["bitfinex","SOLUSD",1755152189733,0.72,205.01,204.88,0.29]
["bitfinex","SOLUSD",1755152189954,0.72,205.05,204.95,15.10621557]
["bitfinex","SOLUSD",1755152190167,0.72,205.05,204.97,15.10621557]
["bitfinex","SOLUSD",1755152190342,15.46585957,205.05,204.97,15.10621557]
["bitfinex","SOLUSD",1755152190551,15.46585957,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1755152190854,0.72,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1755152191043,0.06,205.08,204.99,15.10621557]
["bitfinex","SOLUSD",1755152191246,14.80585957,205.08,205.0,72.1]
["bitfinex","SOLUSD",1755152191433,14.74585957,205.05,205.0,72.1]
["bitfinex","SOLUSD",1755152191634,14.74585957,205.03,205.0,72.1]
["bitfinex","SOLUSD",1755152191852,0.7,205.04,205.0,35.08]
["bitfinex","SOLUSD",1755152191853,14.74585957,205.01,205.0,35.08]
["bitfinex","SOLUSD",1755152192072,15.44585957,205.01,205.0,35.08]
["bitfinex","SOLUSD",1755152192358,15.44585957,205.01,205.0,72.14]
["bitfinex","SOLUSD",1755152192557,0.7,205.01,205.0,72.14]
["bitfinex","SOLUSD",1755152192768,0.06,205.08,205.0,72.14]
["bitfinex","SOLUSD",1755152192933,0.06,205.08,205.01,15.10621557]
["bitfinex","SOLUSD",1755152193135,14.80585957,205.08,205.01,15.10621557]
["bitfinex","SOLUSD",1755152193660,0.06,205.08,205.01,15.10621557]
["bitfinex","SOLUSD",1755152194164,14.74585957,205.06,205.01,15.10621557]
["bitfinex","SOLUSD",1755152194340,15.44585957,205.05,205.0,72.14]
["bitfinex","SOLUSD",1755152194543,0.7,205.05,205.0,72.14]
["bitfinex","SOLUSD",1755152194854,0.06,205.08,205.0,72.14]
["bitfinex","SOLUSD",1755152194855,14.74585957,205.07,205.0,77.01795488]
["bitfinex","SOLUSD",1755152195057,14.74585957,205.05,205.01,37.16]
["bitfinex","SOLUSD",1755152195245,15.44585957,205.07,205.01,37.16]
["bitfinex","SOLUSD",1755152195557,0.06,205.08,205.02,15.10621557]
["bitfinex","SOLUSD",1755152196583,0.06,205.08,205.04,15.10621557]
["bitfinex","SOLUSD",1755152196741,0.06,205.08,205.05,37.16]
["bitfinex","SOLUSD",1755152197439,0.06,205.08,205.01,15.10621557]
["bitfinex","SOLUSD",1755152197440,14.74585957,205.06,205.01,15.10621557]
["bitfinex","SOLUSD",1755152197736,14.74585957,205.06,205.02,37.14]
["bitfinex","SOLUSD",1755152197937,15.44585957,205.07,205.02,37.14]
["bitfinex","SOLUSD",1755152198234,0.7,205.07,205.03,37.12]
["bitfinex","SOLUSD",1755152198438,14.74585957,205.06,205.03,37.12]
["bitfinex","SOLUSD",1755152198651,14.74585957,205.05,205.03,37.12]
["bitfinex","SOLUSD",1755152199053,14.74585957,205.04,205.0,50.18621557]
["bitfinex","SOLUSD",1755152199250,0.76,205.08,205.01,37.1]
["bitfinex","SOLUSD",1755152199456,14.74585957,205.04,205.01,37.1]
["bitfinex","SOLUSD",1755152199661,14.74585957,205.03,205.01,37.1]
["bitfinex","SOLUSD",1755152201240,14.74585957,205.03,205.0,35.08]
["bitfinex","SOLUSD",1755152201241,15.44585957,205.02,205.0,35.08]
["bitfinex","SOLUSD",1755152201452,18.95172568,205.01,204.85,0.29]
["bitfinex","SOLUSD",1755152201654,14.74585957,204.94,204.86,72.14]
["bitfinex","SOLUSD",1755152201960,3.50586611,205.0,204.86,72.14]
["bitfinex","SOLUSD",1755152201961,14.74585957,204.96,204.87,15.39621557]
["bitfinex","SOLUSD",1755152202158,14.74585957,204.99,204.91,15.10621557]
["bitfinex","SOLUSD",1755152202360,0.7,205.0,204.93,15.10621557]
["bitfinex","SOLUSD",1755152202564,14.74585957,204.99,204.93,15.10621557]
["bitfinex","SOLUSD",1755152202775,0.7,205.0,204.92,37.08]
["bitfinex","SOLUSD",1755152202776,14.74585957,205.03,204.95,15.10621557]
["bitfinex","SOLUSD",1755152202950,14.74585957,205.02,204.96,37.06]
["bitfinex","SOLUSD",1755152203275,3.51645869,205.01,204.96,37.06]
["bitfinex","SOLUSD",1755152203896,18.26231826,205.01,204.96,37.06]
["bitfinex","SOLUSD",1755152204062,3.51645869,205.0,204.96,37.06]
["bitfinex","SOLUSD",1755152204258,14.74585957,204.97,204.96,37.06]
["bitfinex","SOLUSD",1755152204476,18.26942784,204.97,204.96,37.06]
["bitfinex","SOLUSD",1755152204974,3.52356827,204.97,204.96,37.06]
["bitfinex","SOLUSD",1755152206594,18.96942784,204.97,204.96,37.06]
["bitfinex","SOLUSD",1755152206774,18.96942784,204.97,204.96,37.02]
["bitfinex","SOLUSD",1755152206978,18.96942784,204.97,204.88,0.29]
["bitfinex","SOLUSD",1755152207200,14.74585957,204.92,204.84,0.29]
["bitfinex","SOLUSD",1755152207396,3.52356827,204.91,204.89,37.02]
["bitfinex","SOLUSD",1755152207612,14.74585957,204.99,204.89,63.02]
["bitfinex","SOLUSD",1755152207807,3.53485296,204.98,204.93,15.10621557]
["bitfinex","SOLUSD",1755152208107,0.7,205.03,204.92,26.0]
["bitfinex","SOLUSD",1755152208108,3.53485296,204.97,204.95,15.10621557]
["bitfinex","SOLUSD",1755152208316,3.53485296,204.96,204.95,15.39621557]
["bitfinex","SOLUSD",1755152208673,0.7,205.03,204.96,4.87900078]
["bitfinex","SOLUSD",1755152208874,3.53774612,205.02,204.98,15.10621557]
["bitfinex","SOLUSD",1755152209176,3.53774612,205.01,204.98,15.10621557]
["bitfinex","SOLUSD",1755152209406,3.53774612,205.0,204.98,15.10621557]
["bitfinex","SOLUSD",1755152209677,3.53774612,204.99,204.98,15.10621557]
["bitfinex","SOLUSD",1755152210375,3.53774612,204.99,204.95,15.10621557]
["bitfinex","SOLUSD",1755152210703,3.53774612,204.98,204.97,15.10621557]
["bitfinex","SOLUSD",1755152210887,3.53774612,204.98,204.97,19.98497831]
["bitfinex","SOLUSD",1755152211295,3.53774612,204.98,204.97,15.10621557]
["bitfinex","SOLUSD",1755152211809,3.53774612,204.98,204.97,19.98497831]
["bitfinex","SOLUSD",1755152212188,3.53774612,204.98,204.97,55.04497831]
["bitfinex","SOLUSD",1755152213270,3.53774612,204.98,204.97,35.06]
["bitfinex","SOLUSD",1755152213592,18.98360569,204.98,204.97,35.06]
["bitfinex","SOLUSD",1755152213979,4.23774612,204.98,204.97,71.96]
["bitfinex","SOLUSD",1755152214180,18.98360569,204.98,204.97,71.96]
["bitfinex","SOLUSD",1755152217402,3.54963454,204.98,204.97,71.96]
["bitfinex","SOLUSD",1755152218308,14.74585957,204.99,204.97,107.02]
["bitfinex","SOLUSD",1755152218502,15.44585957,204.98,204.97,107.02]
["bitfinex","SOLUSD",1755152218797,18.99553394,204.98,204.97,107.02]
["bitfinex","SOLUSD",1755152219401,15.44585957,204.98,204.97,107.02]
["bitfinex","SOLUSD",1755152220300,18.99448626,204.98,204.97,107.02]
["bitfinex","SOLUSD",1755152220619,4.24862669,204.98,204.97,107.02]
["bitfinex","SOLUSD",1755152220791,15.40585957,204.98,204.97,70.12]
["bitfinex","SOLUSD",1755152220992,0.66,204.98,204.97,106.88]
["bitfinex","SOLUSD",1755152221513,14.74585957,204.98,204.97,106.88]
["bitfinex","SOLUSD",1755152222104,0.66,205.0,204.97,106.88]
["bitfinex","SOLUSD",1755152222414,14.80585957,205.03,204.97,112.04867426]
["bitfinex","SOLUSD",1755152222624,0.06,205.03,204.98,15.10621557]
["bitfinex","SOLUSD",1755152222828,0.06,205.03,204.99,36.8]
["bitfinex","SOLUSD",1755152223112,14.74585957,205.0,204.97,70.12]
["bitfinex","SOLUSD",1755152223409,14.74585957,205.01,204.98,36.8]
["bitfinex","SOLUSD",1755152223995,0.06,204.98,204.97,70.12]
["bitfinex","SOLUSD",1755152224212,0.06,204.98,204.97,111.77876274]
["bitfinex","SOLUSD",1755152224385,0.06,204.98,204.97,106.9]
["bitfinex","SOLUSD",1755152224586,15.46585957,204.98,204.97,106.9]
["bitfinex","SOLUSD",1755152227017,0.06,204.98,204.97,106.9]
["bitfinex","SOLUSD",1755152227196,14.80585957,204.98,204.97,106.9]
["bitfinex","SOLUSD",1755152228499,15.46585957,204.98,204.97,106.84]
["bitfinex","SOLUSD",1755152229293,0.06,204.98,204.97,106.84]
["bitfinex","SOLUSD",1755152229691,0.06,204.98,204.97,126.82497831]
["bitfinex","SOLUSD",1755152231305,0.06,204.98,204.97,127.11497831]
["bitfinex","SOLUSD",1755152232205,0.06,205.03,204.98,15.10621557]
["bitfinex","SOLUSD",1755152232520,0.06,205.03,205.0,15.10621557]
["bitfinex","SOLUSD",1755152232716,0.06,205.03,205.02,15.10621557]
["bitfinex","SOLUSD",1755152232892,0.06,205.03,205.0,26.0]
["bitfinex","SOLUSD",1755152233096,0.06,205.03,205.01,36.66]
["bitfinex","SOLUSD",1755152233403,15.40585957,205.02,204.97,70.12]
["bitfinex","SOLUSD",1755152233605,15.40585957,205.02,204.98,36.66]
["bitfinex","SOLUSD",1755152233810,15.40585957,205.02,204.97,74.99874807]
["bitfinex","SOLUSD",1755152234012,0.06,205.03,204.98,51.76621557]
["bitfinex","SOLUSD",1755152234320,0.66,205.02,204.99,36.64]
["bitfinex","SOLUSD",1755152234518,14.74585957,205.0,204.97,70.12]
["bitfinex","SOLUSD",1755152234719,9.68241038,204.98,204.97,70.12]
["bitfinex","SOLUSD",1755152234915,9.68241038,204.98,204.97,106.76]
["bitfinex","SOLUSD",1755152235220,0.72,205.03,204.97,106.76]
["bitfinex","SOLUSD",1755152235518,0.06,205.03,204.98,15.10621557]
["bitfinex","SOLUSD",1755152235718,0.06,205.03,205.0,15.10621557]
["bitfinex","SOLUSD",1755152236015,0.06,205.03,205.02,4.87757291]
["bitfinex","SOLUSD",1755152236316,0.06,205.03,205.01,41.53779224]
["bitfinex","SOLUSD",1755152236705,0.06,205.03,205.02,15.10621557]
["bitfinex","SOLUSD",1755152236902,0.06,205.03,205.01,41.53779224]
["bitfinex","SOLUSD",1755152237414,0.72,205.03,205.02,36.66]
["bitfinex","SOLUSD",1755152237630,26.0,205.0,204.88,0.29]
["bitfinex","SOLUSD",1755152237792,26.0,205.0,204.85,39.99138488]
["bitfinex","SOLUSD",1755152237793,9.68241038,204.93,204.89,35.08]
["bitfinex","SOLUSD",1755152237999,9.68241038,204.95,204.9,36.94]
["bitfinex","SOLUSD",1755152238323,9.68241038,204.92,204.9,36.94]
["bitfinex","SOLUSD",1755152239126,0.66,204.95,204.9,36.94]
["bitfinex","SOLUSD",1755152239328,9.68241038,204.94,204.9,36.94]
["bitfinex","SOLUSD",1755152239513,9.68241038,204.93,204.9,36.94]
["bitfinex","SOLUSD",1755152239705,9.68241038,204.92,204.9,36.94]
["bitfinex","SOLUSD",1755152239895,9.68241038,204.93,204.9,36.94]
["bitfinex","SOLUSD",1755152240508,9.68241038,204.91,204.9,36.94]
["bitfinex","SOLUSD",1755152241714,9.68241038,204.92,204.9,36.94]
["bitfinex","SOLUSD",1755152241933,9.68241038,204.91,204.89,35.08]
["bitfinex","SOLUSD",1755152242224,10.34241038,204.9,204.89,35.08]
["bitfinex","SOLUSD",1755152242396,10.34241038,204.9,204.89,71.94]
["bitfinex","SOLUSD",1755152243694,0.66,204.9,204.89,71.94]
["bitfinex","SOLUSD",1755152243919,0.66,204.98,204.89,71.94]
["bitfinex","SOLUSD",1755152244214,9.68241038,204.98,204.9,15.39621557]
["bitfinex","SOLUSD",1755152244521,9.68241038,205.0,204.92,15.10621557]
["bitfinex","SOLUSD",1755152244719,9.68241038,205.0,204.94,15.10621557]
["bitfinex","SOLUSD",1755152244928,9.68241038,205.0,204.95,36.86]
["bitfinex","SOLUSD",1755152245124,10.34241038,205.0,204.95,36.86]
["bitfinex","SOLUSD",1755152245414,9.68241038,204.97,204.96,36.86]
["bitfinex","SOLUSD",1755152245620,10.34241038,204.97,204.96,36.86]
["bitfinex","SOLUSD",1755152246222,0.66,204.97,204.96,36.86]
["bitfinex","SOLUSD",1755152246618,10.34241038,204.97,204.96,36.86]
["bitfinex","SOLUSD",1755152246799,0.06,204.98,204.96,36.86]
["bitfinex","SOLUSD",1755152247000,0.06,204.98,204.96,41.73898106]
["bitfinex","SOLUSD",1755152247928,0.06,204.98,204.97,15.10621557]
["bitfinex","SOLUSD",1755152248147,0.06,205.03,204.97,32.47188517]
["bitfinex","SOLUSD",1755152248429,0.06,205.03,204.99,15.10621557]
["bitfinex","SOLUSD",1755152248630,0.06,205.03,205.01,15.10621557]
["bitfinex","SOLUSD",1755152248830,9.68241038,205.02,204.97,30.87876274]
["bitfinex","SOLUSD",1755152249019,0.66,205.02,204.98,51.94621557]
["bitfinex","SOLUSD",1755152249329,9.68241038,205.01,204.98,36.84]
["bitfinex","SOLUSD",1755152249497,0.06,205.03,204.98,36.84]
["bitfinex","SOLUSD",1755152249498,9.68241038,205.0,204.98,36.84]
["bitfinex","SOLUSD",1755152249833,10.34241038,204.99,204.94,26.0]
["bitfinex","SOLUSD",1755152250015,9.68241038,204.99,204.95,36.82]
["bitfinex","SOLUSD",1755152250214,0.06,205.03,204.95,36.82]
["bitfinex","SOLUSD",1755152250215,9.68241038,204.96,204.95,36.82]
["bitfinex","SOLUSD",1755152250736,9.68241038,204.97,204.95,36.82]
["bitfinex","SOLUSD",1755152251612,9.68241038,204.96,204.95,36.82]
["bitfinex","SOLUSD",1755152251813,10.36241038,204.96,204.95,36.82]
["bitfinex","SOLUSD",1755152252540,0.68,204.96,204.95,36.82]
["bitfinex","SOLUSD",1755152252834,10.36241038,204.96,204.95,36.82]
["bitfinex","SOLUSD",1755152253209,9.68241038,204.97,204.95,36.82]
["bitfinex","SOLUSD",1755152253425,10.36241038,204.96,204.95,36.82]
["bitfinex","SOLUSD",1755152254008,0.68,204.96,204.95,36.82]
["bitfinex","SOLUSD",1755152254206,10.36241038,204.96,204.95,36.82]
["bitfinex","SOLUSD",1755152254718,9.68241038,204.97,204.95,36.82]
["bitfinex","SOLUSD",1755152254909,10.36241038,204.96,204.95,36.82]
["bitfinex","SOLUSD",1755152255116,9.68241038,204.98,204.95,36.82]
["bitfinex","SOLUSD",1755152255529,10.36241038,204.98,204.95,36.82]
["bitfinex","SOLUSD",1755152255735,9.68241038,204.98,204.95,36.82]
["bitfinex","SOLUSD",1755152255926,9.68241038,204.98,204.95,41.69923483]
["bitfinex","SOLUSD",1755152256121,9.68241038,204.99,204.95,41.69923483]
["bitfinex","SOLUSD",1755152256812,9.68241038,205.02,204.95,41.69923483]
["bitfinex","SOLUSD",1755152257037,9.74241038,205.03,204.96,15.10621557]
["bitfinex","SOLUSD",1755152257919,9.68241038,205.01,204.97,35.08]
["bitfinex","SOLUSD",1755152258234,9.68241038,204.98,204.97,35.08]
["bitfinex","SOLUSD",1755152258535,10.36241038,204.98,204.97,71.84]
["bitfinex","SOLUSD",1755152258928,9.68241038,204.99,204.97,71.84]
["bitfinex","SOLUSD",1755152259123,9.68241038,204.98,204.97,71.84]
["bitfinex","SOLUSD",1755152259512,10.36241038,204.99,204.97,71.84]
["bitfinex","SOLUSD",1755152259731,9.68241038,204.99,204.97,71.84]
["bitfinex","SOLUSD",1755152260032,0.68,205.02,204.97,76.71873597]
["bitfinex","SOLUSD",1755152260237,9.74241038,205.03,204.97,76.71873597]
["bitfinex","SOLUSD",1755152260418,9.68241038,205.01,204.97,76.71873597]
["bitfinex","SOLUSD",1755152260612,9.68241038,204.99,204.97,71.84]
["bitfinex","SOLUSD",1755152260813,9.68241038,204.99,204.97,76.71870592]
["bitfinex","SOLUSD",1755152261037,9.68241038,205.01,204.97,76.71870592]
["bitfinex","SOLUSD",1755152261241,10.36241038,205.01,204.97,76.71870592]
["bitfinex","SOLUSD",1755152261429,0.68,205.01,204.97,76.71870592]
["bitfinex","SOLUSD",1755152261628,0.68,205.01,204.97,71.84]
["bitfinex","SOLUSD",1755152261629,9.68241038,205.0,204.97,71.84]
["bitfinex","SOLUSD",1755152261823,9.68241038,204.98,204.97,71.84]
["bitfinex","SOLUSD",1755152262030,10.36241038,204.98,204.97,71.82]
["bitfinex","SOLUSD",1755152263418,20.04482076,204.98,204.9,0.03]
["bitfinex","SOLUSD",1755152263727,26.0,205.01,204.9,0.03]
["bitfinex","SOLUSD",1755152263728,9.68241038,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755152263927,10.36241038,204.91,204.9,36.75]
["bitfinex","SOLUSD",1755152264133,9.68241038,204.93,204.9,36.75]
["bitfinex","SOLUSD",1755152264325,9.68241038,204.93,204.9,41.63041886]
["bitfinex","SOLUSD",1755152264525,0.68,204.96,204.9,41.63041886]
["bitfinex","SOLUSD",1755152264738,9.68241038,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755152264943,10.36241038,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755152265130,10.36241038,204.91,204.9,36.77]
["bitfinex","SOLUSD",1755152265927,10.06,205.03,204.9,36.77]
["bitfinex","SOLUSD",1755152266243,26.0,204.99,204.9,36.77]
["bitfinex","SOLUSD",1755152266442,9.68241038,204.93,204.9,41.6503864]
["bitfinex","SOLUSD",1755152266656,9.68241038,204.93,204.9,36.77]
["bitfinex","SOLUSD",1755152267247,9.68241038,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755152267420,10.36241038,204.91,204.9,36.77]
["bitfinex","SOLUSD",1755152270550,79.1,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755152270764,93.01648425,204.89,204.75,5.17377764]
["bitfinex","SOLUSD",1755152270934,9.68241038,204.79,204.73,30.88427484]
["bitfinex","SOLUSD",1755152271124,9.68241038,204.78,204.73,30.88427484]
["bitfinex","SOLUSD",1755152271316,9.68241038,204.79,204.74,0.29]
["bitfinex","SOLUSD",1755152271739,9.68241038,204.78,204.75,36.7]
["bitfinex","SOLUSD",1755152271938,9.68241038,204.79,204.75,36.7]
["bitfinex","SOLUSD",1755152272534,9.68241038,204.76,204.68,0.29]
["bitfinex","SOLUSD",1755152272844,9.68241038,204.76,204.7,15.10621557]
["bitfinex","SOLUSD",1755152273044,9.68241038,204.76,204.7,15.39621557]
["bitfinex","SOLUSD",1755152273347,9.68241038,204.77,204.7,15.39621557]
["bitfinex","SOLUSD",1755152273732,9.68241038,204.76,204.7,15.39621557]
["bitfinex","SOLUSD",1755152274562,9.68241038,204.76,204.71,4.88495921]
["bitfinex","SOLUSD",1755152274719,9.68241038,204.76,204.72,36.72]
["bitfinex","SOLUSD",1755152275150,9.68241038,204.75,204.73,71.78]
["bitfinex","SOLUSD",1755152275530,10.36241038,204.74,204.73,71.78]
["bitfinex","SOLUSD",1755152275948,10.36241038,204.74,204.73,35.1]
["bitfinex","SOLUSD",1755152276151,10.36241038,204.74,204.73,71.8]
["bitfinex","SOLUSD",1755152277527,10.36241038,204.74,204.73,35.1]
["bitfinex","SOLUSD",1755152277731,10.36241038,204.74,204.73,71.76]
["bitfinex","SOLUSD",1755152279855,10.36241038,204.74,204.73,35.1]
["bitfinex","SOLUSD",1755152280043,26.0,204.72,204.49,4.89021468]
["bitfinex","SOLUSD",1755152280256,9.68241038,204.63,204.53,26.0]
["bitfinex","SOLUSD",1755152280431,9.68241038,204.63,204.54,37.05]
["bitfinex","SOLUSD",1755152280625,0.71,204.7,204.55,5.17878024]
["bitfinex","SOLUSD",1755152280830,9.68241038,204.67,204.57,15.10621557]
["bitfinex","SOLUSD",1755152281033,9.68241038,204.68,204.59,15.10621557]
["bitfinex","SOLUSD",1755152281255,9.68241038,204.67,204.6,37.05]
["bitfinex","SOLUSD",1755152281454,0.71,204.7,204.6,37.05]
["bitfinex","SOLUSD",1755152281752,9.68241038,204.66,204.6,36.76]
["bitfinex","SOLUSD",1755152282052,26.0,204.75,204.6,36.76]
["bitfinex","SOLUSD",1755152282053,9.68241038,204.64,204.6,36.76]
["bitfinex","SOLUSD",1755152282558,9.68241038,204.63,204.6,36.76]
["bitfinex","SOLUSD",1755152282849,41.10621557,204.75,204.6,36.76]
["bitfinex","SOLUSD",1755152283033,9.68241038,204.63,204.6,36.76]
["bitfinex","SOLUSD",1755152283237,9.68241038,204.67,204.61,0.29]
["bitfinex","SOLUSD",1755152283634,9.68241038,204.65,204.6,36.76]
["bitfinex","SOLUSD",1755152283930,9.68241038,204.65,204.6,41.6475678]
["bitfinex","SOLUSD",1755152284132,9.68241038,204.67,204.61,0.29]
["bitfinex","SOLUSD",1755152284338,9.68241038,204.68,204.61,0.29]
["bitfinex","SOLUSD",1755152284657,9.68241038,204.68,204.61,15.39621557]
["bitfinex","SOLUSD",1755152285056,9.68241038,204.68,204.63,4.88686898]
["bitfinex","SOLUSD",1755152285238,9.68241038,204.66,204.64,36.76]
["bitfinex","SOLUSD",1755152285443,10.39241038,204.66,204.64,36.76]
["bitfinex","SOLUSD",1755152285862,10.39241038,204.66,204.62,70.24]
["bitfinex","SOLUSD",1755152285863,10.39241038,204.65,204.62,70.24]
["bitfinex","SOLUSD",1755152286050,9.68241038,204.64,204.63,36.74]
["bitfinex","SOLUSD",1755152286751,10.39241038,204.64,204.63,36.74]
["bitfinex","SOLUSD",1755152287556,9.68241038,204.65,204.63,36.74]
["bitfinex","SOLUSD",1755152288233,9.68241038,204.64,204.63,36.74]
["bitfinex","SOLUSD",1755152288439,0.71,204.66,204.63,36.74]
["bitfinex","SOLUSD",1755152288634,9.68241038,204.64,204.63,36.74]
["bitfinex","SOLUSD",1755152288947,10.39241038,204.64,204.63,36.74]
["bitfinex","SOLUSD",1755152289153,10.39241038,204.64,204.63,36.68]
["bitfinex","SOLUSD",1755152289546,10.39241038,204.64,204.62,70.24]
["bitfinex","SOLUSD",1755152289746,10.39241038,204.63,204.62,70.24]
["bitfinex","SOLUSD",1755152290273,10.39241038,204.63,204.62,106.92]
["bitfinex","SOLUSD",1755152292145,9.68241038,204.63,204.62,106.92]
["bitfinex","SOLUSD",1755152292346,9.68241038,204.64,204.62,106.92]
["bitfinex","SOLUSD",1755152292551,10.39241038,204.63,204.62,70.24]
["bitfinex","SOLUSD",1755152292748,10.39241038,204.63,204.62,106.88]
["bitfinex","SOLUSD",1755152293357,9.68241038,204.63,204.62,106.88]
["bitfinex","SOLUSD",1755152293576,10.39241038,204.63,204.62,106.88]
["bitfinex","SOLUSD",1755152296176,0.71,204.65,204.62,106.88]
["bitfinex","SOLUSD",1755152296359,9.68241038,204.63,204.62,106.88]
["bitfinex","SOLUSD",1755152297658,10.39241038,204.63,204.62,106.9]
["bitfinex","SOLUSD",1755152299661,26.0,204.66,204.62,106.9]
["bitfinex","SOLUSD",1755152299662,9.68241038,204.64,204.62,106.9]
["bitfinex","SOLUSD",1755152299870,15.10621557,204.75,204.62,106.9]
["bitfinex","SOLUSD",1755152300077,9.68241038,204.65,204.62,106.9]
["bitfinex","SOLUSD",1755152300457,9.68241038,204.65,204.62,111.7870747]
["bitfinex","SOLUSD",1755152300779,9.68241038,204.67,204.63,0.29]
["bitfinex","SOLUSD",1755152300963,9.68241038,204.65,204.64,36.66]
["bitfinex","SOLUSD",1755152301547,9.68241038,204.65,204.62,70.24]
["bitfinex","SOLUSD",1755152301748,0.71,204.72,204.63,36.95]
["bitfinex","SOLUSD",1755152301982,9.68241038,204.68,204.63,36.95]
["bitfinex","SOLUSD",1755152302166,9.68241038,204.67,204.63,36.95]
["bitfinex","SOLUSD",1755152302479,0.71,204.72,204.63,36.95]
["bitfinex","SOLUSD",1755152302480,9.68241038,204.68,204.63,36.95]
["bitfinex","SOLUSD",1755152302983,9.68241038,204.67,204.64,36.66]
["bitfinex","SOLUSD",1755152304552,9.68241038,204.68,204.64,36.66]
["bitfinex","SOLUSD",1755152304753,2.54758901,204.78,204.64,36.66]
["bitfinex","SOLUSD",1755152304754,9.68241038,204.7,204.65,0.29]
["bitfinex","SOLUSD",1755152304972,9.68241038,204.7,204.66,36.95]
["bitfinex","SOLUSD",1755152305167,0.71,204.75,204.66,36.95]
["bitfinex","SOLUSD",1755152305377,9.68241038,204.68,204.66,36.66]
["bitfinex","SOLUSD",1755152305561,9.68241038,204.67,204.66,36.66]
["bitfinex","SOLUSD",1755152307163,79.1,204.74,204.66,36.95]
["bitfinex","SOLUSD",1755152307364,9.68241038,204.72,204.67,0.29]
["bitfinex","SOLUSD",1755152307665,9.68241038,204.71,204.68,36.93]
["bitfinex","SOLUSD",1755152308075,9.68241038,204.69,204.68,36.64]
["bitfinex","SOLUSD",1755152308581,13.19800666,204.69,204.68,36.64]
["bitfinex","SOLUSD",1755152308964,13.90800666,204.69,204.68,36.64]
["bitfinex","SOLUSD",1755152309554,13.90800666,204.69,204.62,70.24]
["bitfinex","SOLUSD",1755152309783,9.68241038,204.63,204.62,70.24]
["bitfinex","SOLUSD",1755152309984,13.19936737,204.63,204.62,106.88]
["bitfinex","SOLUSD",1755152310285,13.2008887,204.63,204.62,106.88]
["bitfinex","SOLUSD",1755152313266,3.51847832,204.63,204.62,106.88]
["bitfinex","SOLUSD",1755152313469,10.0,204.78,204.62,106.88]
["bitfinex","SOLUSD",1755152313470,9.68241038,204.65,204.62,106.88]
["bitfinex","SOLUSD",1755152313678,0.69,204.71,204.63,0.29]
["bitfinex","SOLUSD",1755152313877,9.68241038,204.67,204.64,36.64]
["bitfinex","SOLUSD",1755152314078,3.53519226,204.66,204.64,36.64]
["bitfinex","SOLUSD",1755152314288,3.53519226,204.66,204.64,36.93]
["bitfinex","SOLUSD",1755152314498,9.68241038,204.65,204.64,36.64]
["bitfinex","SOLUSD",1755152314675,13.21760264,204.65,204.64,36.64]
["bitfinex","SOLUSD",1755152315577,3.53519226,204.65,204.64,36.64]
["bitfinex","SOLUSD",1755152316106,3.53519226,204.65,204.64,41.52663017]
["bitfinex","SOLUSD",1755152316301,9.68241038,204.7,204.64,41.81663017]
["bitfinex","SOLUSD",1755152316588,3.54048734,204.69,204.64,41.81663017]
["bitfinex","SOLUSD",1755152316887,9.68241038,204.75,204.68,15.10621557]
["bitfinex","SOLUSD",1755152317093,9.68241038,204.7,204.69,36.64]
["bitfinex","SOLUSD",1755152317300,9.68241038,204.71,204.69,36.64]
["bitfinex","SOLUSD",1755152317463,9.68241038,204.71,204.65,0.29]
["bitfinex","SOLUSD",1755152317464,9.68241038,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1755152317661,9.68241038,204.72,204.65,36.93]
["bitfinex","SOLUSD",1755152317870,0.69,204.75,204.66,15.39621557]
["bitfinex","SOLUSD",1755152318106,9.68241038,204.75,204.67,36.64]
["bitfinex","SOLUSD",1755152318399,9.68241038,204.75,204.68,15.10621557]
["bitfinex","SOLUSD",1755152318572,9.68241038,204.75,204.69,36.64]
["bitfinex","SOLUSD",1755152318775,9.68241038,204.75,204.7,4.88519785]
["bitfinex","SOLUSD",1755152318981,9.68241038,204.76,204.71,36.64]
["bitfinex","SOLUSD",1755152319283,9.68241038,204.76,204.71,36.93]
["bitfinex","SOLUSD",1755152319678,0.69,204.81,204.72,15.39621557]
["bitfinex","SOLUSD",1755152319885,0.75,204.88,204.74,15.10621557]
["bitfinex","SOLUSD",1755152320085,9.68241038,204.87,204.77,26.0]
["bitfinex","SOLUSD",1755152320374,9.68241038,204.87,204.78,52.05621557]
["bitfinex","SOLUSD",1755152320771,9.68241038,204.87,204.79,4.88305093]
["bitfinex","SOLUSD",1755152320973,0.06,204.88,204.8,51.76621557]
["bitfinex","SOLUSD",1755152321269,9.68241038,204.86,204.81,35.12]
["bitfinex","SOLUSD",1755152321529,9.68241038,204.87,204.81,35.12]
["bitfinex","SOLUSD",1755152321696,0.06,204.88,204.82,15.10621557]
["bitfinex","SOLUSD",1755152321911,9.74241038,204.88,204.83,36.66]
["bitfinex","SOLUSD",1755152322207,0.06,204.88,204.83,36.66]
["bitfinex","SOLUSD",1755152322694,9.68241038,204.84,204.81,35.12]
["bitfinex","SOLUSD",1755152323001,0.06,204.88,204.82,36.66]
["bitfinex","SOLUSD",1755152323302,0.06,204.88,204.82,36.95]
["bitfinex","SOLUSD",1755152323303,9.74241038,204.88,204.82,36.95]
["bitfinex","SOLUSD",1755152323672,0.06,204.88,204.82,36.95]
["bitfinex","SOLUSD",1755152323878,9.68241038,204.86,204.82,36.66]
["bitfinex","SOLUSD",1755152324186,9.68241038,204.85,204.82,36.66]
["bitfinex","SOLUSD",1755152324388,9.68241038,204.86,204.82,36.95]
["bitfinex","SOLUSD",1755152324586,0.06,204.88,204.82,36.95]
["bitfinex","SOLUSD",1755152324788,9.68241038,204.84,204.82,36.66]
["bitfinex","SOLUSD",1755152324977,9.68241038,204.84,204.83,36.62]
["bitfinex","SOLUSD",1755152325392,0.75,204.88,204.83,36.62]
["bitfinex","SOLUSD",1755152325573,9.68241038,204.84,204.81,35.12]
["bitfinex","SOLUSD",1755152325770,9.68241038,204.82,204.81,35.12]
["bitfinex","SOLUSD",1755152325998,10.37241038,204.82,204.81,71.74]
["bitfinex","SOLUSD",1755152328299,10.37241038,204.82,204.64,12.21621466]
["bitfinex","SOLUSD",1755152328300,41.10621557,204.79,204.78,35.1]
["bitfinex","SOLUSD",1755152328505,26.0,204.77,204.62,0.03]
["bitfinex","SOLUSD",1755152328677,9.68241038,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755152329409,9.68241038,204.63,204.62,36.65]
["bitfinex","SOLUSD",1755152330589,9.68241038,204.64,204.62,36.65]
["bitfinex","SOLUSD",1755152330790,9.68241038,204.65,204.62,41.53703693]
["bitfinex","SOLUSD",1755152331098,9.68241038,204.65,204.62,41.53701851]
["bitfinex","SOLUSD",1755152331295,9.68241038,204.68,204.62,41.53701851]
["bitfinex","SOLUSD",1755152331496,9.68241038,204.68,204.62,41.82701851]
["bitfinex","SOLUSD",1755152331805,9.68241038,204.68,204.62,41.53701851]
["bitfinex","SOLUSD",1755152331997,9.68241038,204.71,204.63,0.29]
["bitfinex","SOLUSD",1755152332189,9.68241038,204.7,204.63,0.29]
["bitfinex","SOLUSD",1755152332510,9.68241038,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1755152332709,9.68241038,204.68,204.62,41.53688917]
["bitfinex","SOLUSD",1755152333086,9.68241038,204.69,204.62,41.53688917]
["bitfinex","SOLUSD",1755152333281,9.68241038,204.68,204.62,36.65]
["bitfinex","SOLUSD",1755152333504,9.68241038,204.65,204.62,36.65]
["bitfinex","SOLUSD",1755152333715,10.37241038,204.65,204.62,36.65]
["bitfinex","SOLUSD",1755152334018,9.68241038,204.65,204.62,36.65]
["bitfinex","SOLUSD",1755152334998,26.0,204.73,204.63,35.12]
["bitfinex","SOLUSD",1755152334999,10.37241038,204.64,204.63,35.12]
["bitfinex","SOLUSD",1755152336121,10.37241038,204.64,204.63,71.74]
["bitfinex","SOLUSD",1755152336297,0.69,204.67,204.63,71.74]
["bitfinex","SOLUSD",1755152336500,9.68241038,204.65,204.63,71.74]
["bitfinex","SOLUSD",1755152336697,10.37241038,204.69,204.63,71.74]
["bitfinex","SOLUSD",1755152337218,9.68241038,204.64,204.63,71.74]
["bitfinex","SOLUSD",1755152337419,10.37241038,204.64,204.63,71.74]
["bitfinex","SOLUSD",1755152338219,10.37241038,204.64,204.63,35.12]
["bitfinex","SOLUSD",1755152338394,10.37241038,204.64,204.63,71.74]
["bitfinex","SOLUSD",1755152339089,10.37241038,204.64,204.63,35.12]
["bitfinex","SOLUSD",1755152339396,20.05482076,204.64,204.59,0.03]
["bitfinex","SOLUSD",1755152339600,9.68241038,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755152339790,10.37241038,204.6,204.59,36.67]
["bitfinex","SOLUSD",1755152340616,10.37241038,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755152340912,26.0,204.58,204.44,0.29]
["bitfinex","SOLUSD",1755152341091,36.35241038,204.58,204.44,0.29]
["bitfinex","SOLUSD",1755152341511,36.35241038,204.58,204.4,4.8923679]
["bitfinex","SOLUSD",1755152341720,9.68241038,204.45,204.39,0.32]
["bitfinex","SOLUSD",1755152341887,9.68241038,204.45,204.21,209.5]
["bitfinex","SOLUSD",1755152341888,9.68241038,204.42,204.36,0.32]
["bitfinex","SOLUSD",1755152342233,10.0,204.57,204.37,36.64]
["bitfinex","SOLUSD",1755152342519,9.68241038,204.46,204.38,0.32]
["bitfinex","SOLUSD",1755152342817,9.68241038,204.45,204.38,15.42621557]
["bitfinex","SOLUSD",1755152343022,9.68241038,204.44,204.38,5.21268402]
["bitfinex","SOLUSD",1755152343198,26.0,204.53,204.35,26.0]
["bitfinex","SOLUSD",1755152343199,9.68241038,204.43,204.39,36.64]
["bitfinex","SOLUSD",1755152343399,9.68241038,204.44,204.39,36.64]
["bitfinex","SOLUSD",1755152343593,9.68241038,204.41,204.39,36.64]
["bitfinex","SOLUSD",1755152344821,10.35241038,204.4,204.31,4.89452302]
["bitfinex","SOLUSD",1755152345118,9.68241038,204.34,204.32,71.78]
["bitfinex","SOLUSD",1755152345318,9.68241038,204.33,204.32,35.14]
["bitfinex","SOLUSD",1755152345615,9.68241038,204.33,204.32,71.78]
["bitfinex","SOLUSD",1755152345616,10.35241038,204.33,204.32,71.78]
["bitfinex","SOLUSD",1755152346212,10.35241038,204.33,204.32,35.14]
["bitfinex","SOLUSD",1755152346417,0.67,204.37,204.32,71.78]
["bitfinex","SOLUSD",1755152346728,9.68241038,204.36,204.32,71.78]
["bitfinex","SOLUSD",1755152347026,9.68241038,204.34,204.32,71.78]
["bitfinex","SOLUSD",1755152347192,9.68241038,204.33,204.32,71.78]
["bitfinex","SOLUSD",1755152347592,10.35241038,204.33,204.32,71.78]
["bitfinex","SOLUSD",1755152347827,10.35241038,204.33,204.32,35.16]
["bitfinex","SOLUSD",1755152348033,10.35241038,204.33,204.32,36.64]
["bitfinex","SOLUSD",1755152348399,0.67,204.33,204.32,36.64]
["bitfinex","SOLUSD",1755152348705,10.35241038,204.33,204.32,36.64]
["bitfinex","SOLUSD",1755152349324,26.0,204.3,204.19,0.32]
["bitfinex","SOLUSD",1755152349524,9.68241038,204.31,204.2,36.66]
["bitfinex","SOLUSD",1755152349739,9.68241038,204.33,204.24,15.10621557]
["bitfinex","SOLUSD",1755152349898,9.68241038,204.33,204.23,26.0]
["bitfinex","SOLUSD",1755152349899,9.68241038,204.28,204.23,0.32]
["bitfinex","SOLUSD",1755152350098,26.0,204.21,204.04,0.32]
["bitfinex","SOLUSD",1755152350330,9.68241038,204.15,204.04,0.32]
["bitfinex","SOLUSD",1755152350511,10.35241038,204.15,204.14,38.05976131]
["bitfinex","SOLUSD",1755152350709,15.35564035,204.15,204.14,38.05976131]
["bitfinex","SOLUSD",1755152351595,15.35564035,204.15,204.14,38.07976131]
["bitfinex","SOLUSD",1755152351799,41.35564035,204.15,204.14,38.07976131]
["bitfinex","SOLUSD",1755152352031,41.35564035,204.15,204.14,0.89976131]
["bitfinex","SOLUSD",1755152352241,41.35564035,204.15,204.14,38.27976131]
["bitfinex","SOLUSD",1755152352529,41.35564035,204.15,204.14,38.25976131]
["bitfinex","SOLUSD",1755152352700,46.48753975,204.15,204.02,0.32]
["bitfinex","SOLUSD",1755152352901,0.67,204.14,204.03,15.10621557]
["bitfinex","SOLUSD",1755152353213,0.67,204.14,204.02,0.32]
["bitfinex","SOLUSD",1755152353516,26.0,204.12,204.02,0.32]
["bitfinex","SOLUSD",1755152353700,0.67,204.14,204.03,15.10621557]
["bitfinex","SOLUSD",1755152353901,14.81430978,204.08,204.04,0.32]
["bitfinex","SOLUSD",1755152354096,14.81430978,204.06,204.01,14.60621557]
["bitfinex","SOLUSD",1755152354330,0.67,204.11,204.0,247.82]
["bitfinex","SOLUSD",1755152354331,14.81430978,204.09,204.02,37.74]
["bitfinex","SOLUSD",1755152354537,14.81430978,204.06,204.02,37.74]
["bitfinex","SOLUSD",1755152354700,14.81430978,204.07,204.02,37.74]
["bitfinex","SOLUSD",1755152355043,14.81430978,204.1,204.03,70.68]
["bitfinex","SOLUSD",1755152355204,12.55325835,204.22,204.06,26.0]
["bitfinex","SOLUSD",1755152355205,2.55325835,204.22,204.06,26.0]
["bitfinex","SOLUSD",1755152355431,14.81430978,204.14,204.07,37.76]
["bitfinex","SOLUSD",1755152355657,0.67,204.19,204.07,37.76]
["bitfinex","SOLUSD",1755152355966,14.81430978,204.11,204.07,37.44]
["bitfinex","SOLUSD",1755152356133,12.55307134,204.26,204.07,37.44]
["bitfinex","SOLUSD",1755152356134,14.81430978,204.12,204.07,37.44]
["bitfinex","SOLUSD",1755152356535,14.81430978,204.08,204.07,37.44]
["bitfinex","SOLUSD",1755152357170,15.48430978,204.08,204.07,37.44]
["bitfinex","SOLUSD",1755152357528,15.48430978,204.08,204.03,70.36]
["bitfinex","SOLUSD",1755152357864,26.0,204.12,204.04,37.48]
["bitfinex","SOLUSD",1755152357865,26.0,204.11,204.04,37.48]
["bitfinex","SOLUSD",1755152358072,4.84285949,204.17,204.05,15.10621557]
["bitfinex","SOLUSD",1755152358368,0.67,204.16,204.05,15.42621557]
["bitfinex","SOLUSD",1755152358552,0.67,204.2,204.09,15.10621557]
["bitfinex","SOLUSD",1755152358859,0.67,204.23,204.14,4.898599]
["bitfinex","SOLUSD",1755152359162,0.67,204.23,204.16,15.10621557]
["bitfinex","SOLUSD",1755152359465,0.67,204.33,204.2,15.10621557]
["bitfinex","SOLUSD",1755152359667,14.81430978,204.3,204.21,37.9]
["bitfinex","SOLUSD",1755152359854,14.81430978,204.31,204.22,76.30621557]
["bitfinex","SOLUSD",1755152360065,2.55276936,204.39,204.22,76.30621557]
["bitfinex","SOLUSD",1755152360066,0.67,204.36,204.23,0.32]
["bitfinex","SOLUSD",1755152360387,14.81430978,204.26,204.22,35.2]
["bitfinex","SOLUSD",1755152360653,26.0,204.35,204.22,35.2]
["bitfinex","SOLUSD",1755152360853,10.0,204.37,204.22,35.2]
["bitfinex","SOLUSD",1755152360854,14.81430978,204.24,204.22,35.2]
["bitfinex","SOLUSD",1755152361058,15.48430978,204.23,204.22,35.2]
["bitfinex","SOLUSD",1755152361635,15.48430978,204.23,204.03,35.18]
["bitfinex","SOLUSD",1755152361636,15.48430978,204.23,204.05,0.32]
["bitfinex","SOLUSD",1755152361832,26.67,204.22,204.06,15.10621557]
["bitfinex","SOLUSD",1755152362038,26.67,204.22,204.05,5.22057457]
["bitfinex","SOLUSD",1755152362039,14.81430978,204.12,204.05,0.32]
["bitfinex","SOLUSD",1755152362234,14.81430978,204.11,204.03,4.90103797]
["bitfinex","SOLUSD",1755152362435,14.81430978,204.1,204.02,0.32]
["bitfinex","SOLUSD",1755152362642,26.0,204.18,204.0,252.40193784]
["bitfinex","SOLUSD",1755152362845,14.81430978,204.1,204.02,15.10621557]
["bitfinex","SOLUSD",1755152363240,0.67,204.13,204.05,26.0]
["bitfinex","SOLUSD",1755152363540,14.81430978,204.13,204.06,37.84]
["bitfinex","SOLUSD",1755152363757,14.81430978,204.14,204.05,26.0]
["bitfinex","SOLUSD",1755152363960,14.81430978,204.15,204.07,15.10621557]
["bitfinex","SOLUSD",1755152364176,0.67,204.2,204.07,15.42621557]
["bitfinex","SOLUSD",1755152364457,0.06,204.24,204.06,37.84]
["bitfinex","SOLUSD",1755152364458,0.73,204.24,204.11,15.10621557]
["bitfinex","SOLUSD",1755152364660,14.81430978,204.15,204.09,26.0]
["bitfinex","SOLUSD",1755152364964,14.81430978,204.1,204.0,247.5]
["bitfinex","SOLUSD",1755152365165,0.06,204.24,204.01,73.12]
["bitfinex","SOLUSD",1755152365166,0.67,204.11,204.01,73.12]
["bitfinex","SOLUSD",1755152365461,14.81430978,204.11,204.01,73.44]
["bitfinex","SOLUSD",1755152365657,14.81430978,204.08,204.02,15.10621557]
["bitfinex","SOLUSD",1755152366030,14.81430978,204.12,204.02,15.42621557]
["bitfinex","SOLUSD",1755152366237,0.67,204.15,204.02,15.42621557]
["bitfinex","SOLUSD",1755152366538,14.81430978,204.11,204.02,15.42621557]
["bitfinex","SOLUSD",1755152366741,14.81430978,204.11,204.02,0.32]
["bitfinex","SOLUSD",1755152366940,14.81430978,204.11,204.03,42.90124001]
["bitfinex","SOLUSD",1755152367163,14.81430978,204.11,204.04,15.10621557]
["bitfinex","SOLUSD",1755152367336,10.0,204.22,204.04,15.10621557]
["bitfinex","SOLUSD",1755152367337,0.67,204.17,204.04,15.42621557]
["bitfinex","SOLUSD",1755152367853,14.81430978,204.18,204.08,15.10621557]
["bitfinex","SOLUSD",1755152368059,0.73,204.24,204.1,15.10621557]
["bitfinex","SOLUSD",1755152368356,0.06,204.24,204.18,15.10621557]
["bitfinex","SOLUSD",1755152368538,0.06,204.24,204.2,15.10621557]
["bitfinex","SOLUSD",1755152368740,7.35781879,204.39,204.19,38.06]
["bitfinex","SOLUSD",1755152368741,0.67,204.38,204.26,15.10621557]
["bitfinex","SOLUSD",1755152368969,14.81430978,204.36,204.27,42.99548147]
["bitfinex","SOLUSD",1755152369252,14.81430978,204.37,204.28,15.10621557]
["bitfinex","SOLUSD",1755152369464,14.81430978,204.33,204.29,38.14]
["bitfinex","SOLUSD",1755152369637,0.67,204.32,204.29,38.14]
["bitfinex","SOLUSD",1755152369933,14.81430978,204.3,204.29,38.14]
["bitfinex","SOLUSD",1755152370137,15.48430978,204.3,204.29,38.14]
["bitfinex","SOLUSD",1755152370335,15.48430978,204.3,204.21,35.22]
["bitfinex","SOLUSD",1755152370547,14.81430978,204.25,204.22,38.14]
["bitfinex","SOLUSD",1755152370838,14.81430978,204.26,204.22,38.14]
["bitfinex","SOLUSD",1755152371156,14.81430978,204.27,204.22,38.14]
["bitfinex","SOLUSD",1755152371353,14.81430978,204.27,204.22,43.03665838]
["bitfinex","SOLUSD",1755152371561,14.81430978,204.25,204.22,38.14]
["bitfinex","SOLUSD",1755152371769,14.81430978,204.23,204.21,35.22]
["bitfinex","SOLUSD",1755152372062,14.81430978,204.22,204.21,35.22]
["bitfinex","SOLUSD",1755152372274,14.81430978,204.22,204.21,73.4]
["bitfinex","SOLUSD",1755152372751,14.87430978,204.22,204.21,73.4]
["bitfinex","SOLUSD",1755152373148,0.06,204.22,204.21,73.4]
["bitfinex","SOLUSD",1755152376151,0.06,204.22,204.21,35.22]
["bitfinex","SOLUSD",1755152376352,0.06,204.22,204.21,73.38]
["bitfinex","SOLUSD",1755152377142,0.06,204.22,204.21,88.48621557]
["bitfinex","SOLUSD",1755152377367,0.69,204.33,204.23,15.10621557]
["bitfinex","SOLUSD",1755152377542,0.69,204.37,204.25,15.10621557]
["bitfinex","SOLUSD",1755152377867,14.81430978,204.32,204.26,38.16]
["bitfinex","SOLUSD",1755152378067,14.81430978,204.3,204.27,38.16]
["bitfinex","SOLUSD",1755152378363,14.81430978,204.33,204.27,38.16]
["bitfinex","SOLUSD",1755152378565,14.81430978,204.32,204.27,38.16]
["bitfinex","SOLUSD",1755152378747,0.69,204.31,204.27,38.16]
["bitfinex","SOLUSD",1755152378942,14.81430978,204.32,204.27,38.16]
["bitfinex","SOLUSD",1755152379139,19.74670126,204.44,204.27,38.16]
["bitfinex","SOLUSD",1755152379337,14.81430978,204.32,204.27,38.16]
["bitfinex","SOLUSD",1755152379568,0.69,204.31,204.27,38.16]
["bitfinex","SOLUSD",1755152379767,15.50430978,204.3,204.27,38.16]
["bitfinex","SOLUSD",1755152380077,0.69,204.29,204.27,38.16]
["bitfinex","SOLUSD",1755152380369,14.81430978,204.31,204.27,38.16]
["bitfinex","SOLUSD",1755152380574,15.50430978,204.31,204.27,38.16]
["bitfinex","SOLUSD",1755152380948,0.69,204.34,204.27,43.0553898]
["bitfinex","SOLUSD",1755152381172,19.74670126,204.44,204.28,15.10621557]
["bitfinex","SOLUSD",1755152381173,15.50430978,204.37,204.28,15.10621557]
["bitfinex","SOLUSD",1755152381371,14.81430978,204.34,204.27,43.0553898]
["bitfinex","SOLUSD",1755152381600,15.50430978,204.35,204.27,43.0553898]
["bitfinex","SOLUSD",1755152382154,15.50430978,204.35,204.28,35.2]
["bitfinex","SOLUSD",1755152382666,14.81430978,204.29,204.28,35.2]
["bitfinex","SOLUSD",1755152382842,14.81430978,204.29,204.28,73.32]
["bitfinex","SOLUSD",1755152383049,0.69,204.29,204.28,73.32]
["bitfinex","SOLUSD",1755152383243,26.0,204.41,204.28,73.32]
["bitfinex","SOLUSD",1755152383244,14.81430978,204.32,204.28,73.32]
["bitfinex","SOLUSD",1755152383468,0.69,204.32,204.28,73.32]
["bitfinex","SOLUSD",1755152383675,14.81430978,204.35,204.28,78.21507084]
["bitfinex","SOLUSD",1755152383880,15.50430978,204.36,204.28,78.21507084]
["bitfinex","SOLUSD",1755152384057,0.69,204.36,204.28,78.21507084]
["bitfinex","SOLUSD",1755152384255,15.50430978,204.36,204.28,78.21507084]
["bitfinex","SOLUSD",1755152384462,3.47748565,204.35,204.28,78.21507084]
["bitfinex","SOLUSD",1755152384849,14.81430978,204.35,204.28,78.21507084]
["bitfinex","SOLUSD",1755152385153,15.50430978,204.36,204.28,78.21507084]
["bitfinex","SOLUSD",1755152385358,3.47843146,204.35,204.28,78.21507084]
["bitfinex","SOLUSD",1755152385960,15.50430978,204.34,204.28,78.21507084]
["bitfinex","SOLUSD",1755152386149,15.50430978,204.34,204.28,73.32]
["bitfinex","SOLUSD",1755152386353,14.81430978,204.32,204.28,73.32]
["bitfinex","SOLUSD",1755152386600,0.69,204.34,204.28,73.32]
["bitfinex","SOLUSD",1755152386601,0.69,204.31,204.28,73.32]
["bitfinex","SOLUSD",1755152386779,14.81430978,204.34,204.28,73.32]
["bitfinex","SOLUSD",1755152386962,3.48105598,204.33,204.28,73.32]
["bitfinex","SOLUSD",1755152387155,0.69,204.33,204.28,73.32]
["bitfinex","SOLUSD",1755152387550,18.98776389,204.32,204.28,73.32]
["bitfinex","SOLUSD",1755152387773,4.17345483,204.31,204.28,73.32]
["bitfinex","SOLUSD",1755152387978,3.48345483,204.3,204.28,73.32]
["bitfinex","SOLUSD",1755152388378,0.69,204.3,204.28,73.32]
["bitfinex","SOLUSD",1755152388656,4.17799586,204.29,204.28,73.32]
["bitfinex","SOLUSD",1755152388982,0.69,204.32,204.28,73.32]
["bitfinex","SOLUSD",1755152389185,3.48813088,204.31,204.28,73.32]
["bitfinex","SOLUSD",1755152389686,0.06,204.4,204.28,78.21521529]
["bitfinex","SOLUSD",1755152389687,0.06,204.35,204.28,78.21521529]
["bitfinex","SOLUSD",1755152389868,3.4895668,204.34,204.28,78.21521529]
["bitfinex","SOLUSD",1755152390063,0.06,204.35,204.28,78.21521529]
["bitfinex","SOLUSD",1755152390064,3.4895668,204.33,204.29,15.10621557]
["bitfinex","SOLUSD",1755152390379,4.17886034,204.32,204.28,35.2]
["bitfinex","SOLUSD",1755152390558,0.69,204.32,204.29,37.96]
["bitfinex","SOLUSD",1755152390885,0.75,204.35,204.29,37.96]
["bitfinex","SOLUSD",1755152391088,18.30381342,204.34,204.29,37.96]
["bitfinex","SOLUSD",1755152391292,14.81430978,204.32,204.29,37.96]
["bitfinex","SOLUSD",1755152391602,3.48950364,204.31,204.3,38.04]
["bitfinex","SOLUSD",1755152392179,3.48950364,204.34,204.3,38.04]
["bitfinex","SOLUSD",1755152392482,18.99381342,204.33,204.3,38.04]
["bitfinex","SOLUSD",1755152392785,4.17950364,204.32,204.3,38.04]
["bitfinex","SOLUSD",1755152393014,3.48950364,204.31,204.3,38.04]
["bitfinex","SOLUSD",1755152393510,0.75,204.35,204.3,38.04]
["bitfinex","SOLUSD",1755152393690,0.06,204.35,204.3,42.93469512]
["bitfinex","SOLUSD",1755152394415,0.06,204.35,204.28,35.2]
["bitfinex","SOLUSD",1755152394622,15.50430978,204.34,204.28,35.2]
["bitfinex","SOLUSD",1755152394913,0.69,204.34,204.29,37.94]
["bitfinex","SOLUSD",1755152395112,0.06,204.35,204.29,37.94]
["bitfinex","SOLUSD",1755152395278,0.06,204.35,204.29,42.83477579]
["bitfinex","SOLUSD",1755152395898,0.06,204.35,204.29,37.94]
["bitfinex","SOLUSD",1755152396407,14.81430978,204.34,204.29,37.94]
["bitfinex","SOLUSD",1755152396712,0.69,204.33,204.29,37.94]
["bitfinex","SOLUSD",1755152397011,9.74441461,204.31,204.29,37.94]
["bitfinex","SOLUSD",1755152397314,10.43441461,204.3,204.28,35.2]
["bitfinex","SOLUSD",1755152397486,9.74441461,204.3,204.29,37.9]
["bitfinex","SOLUSD",1755152397680,9.74441461,204.31,204.29,37.9]
["bitfinex","SOLUSD",1755152397914,9.74441461,204.32,204.29,37.9]
["bitfinex","SOLUSD",1755152398113,0.69,204.31,204.29,37.9]
["bitfinex","SOLUSD",1755152398278,10.43441461,204.31,204.29,37.9]
["bitfinex","SOLUSD",1755152398479,0.69,204.31,204.29,37.9]
["bitfinex","SOLUSD",1755152398992,0.69,204.3,204.29,37.9]
["bitfinex","SOLUSD",1755152399516,9.74441461,204.33,204.29,37.9]
["bitfinex","SOLUSD",1755152399890,9.74441461,204.3,204.28,35.2]
["bitfinex","SOLUSD",1755152400207,9.74441461,204.29,204.28,35.2]
["bitfinex","SOLUSD",1755152400419,9.74441461,204.29,204.28,73.06]
["bitfinex","SOLUSD",1755152400574,9.74441461,204.29,204.28,35.2]
["bitfinex","SOLUSD",1755152400778,9.74441461,204.29,204.26,0.03]
["bitfinex","SOLUSD",1755152401005,9.74441461,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755152401306,26.0,204.34,204.26,0.03]
["bitfinex","SOLUSD",1755152401606,9.74441461,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755152401819,10.43441461,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755152402104,10.43441461,204.27,204.26,37.89]
["bitfinex","SOLUSD",1755152402882,0.69,204.29,204.26,37.89]
["bitfinex","SOLUSD",1755152403228,10.43441461,204.32,204.26,37.89]
["bitfinex","SOLUSD",1755152403382,9.74441461,204.31,204.26,37.89]
["bitfinex","SOLUSD",1755152403580,0.69,204.3,204.27,35.2]
["bitfinex","SOLUSD",1755152403797,9.74441461,204.28,204.27,35.2]
["bitfinex","SOLUSD",1755152403992,10.43441461,204.28,204.27,73.12]
["bitfinex","SOLUSD",1755152404374,0.69,204.28,204.27,73.12]
["bitfinex","SOLUSD",1755152404596,10.43441461,204.28,204.27,73.12]
["bitfinex","SOLUSD",1755152404816,9.74441461,204.29,204.27,73.12]
["bitfinex","SOLUSD",1755152404997,10.43441461,204.31,204.27,73.12]
["bitfinex","SOLUSD",1755152405197,9.74441461,204.3,204.27,73.12]
["bitfinex","SOLUSD",1755152405391,10.43441461,204.31,204.27,73.12]
["bitfinex","SOLUSD",1755152406107,79.1,204.34,204.27,73.12]
["bitfinex","SOLUSD",1755152406108,79.79,204.34,204.27,73.12]
["bitfinex","SOLUSD",1755152406404,89.53441461,204.34,204.27,73.12]
["bitfinex","SOLUSD",1755152406911,0.06,204.35,204.28,4.89524182]
["bitfinex","SOLUSD",1755152407214,0.06,204.35,204.28,5.58524182]
["bitfinex","SOLUSD",1755152407386,0.06,204.35,204.29,15.79621557]
["bitfinex","SOLUSD",1755152407581,0.06,204.35,204.31,15.10621557]
["bitfinex","SOLUSD",1755152407802,0.06,204.35,204.32,0.69]
["bitfinex","SOLUSD",1755152408007,0.06,204.35,204.33,37.84]
["bitfinex","SOLUSD",1755152408207,0.06,204.35,204.33,38.53]
["bitfinex","SOLUSD",1755152408910,0.06,204.35,204.34,35.89]
["bitfinex","SOLUSD",1755152409279,0.06,204.35,204.34,40.78380444]
["bitfinex","SOLUSD",1755152410820,0.06,204.35,204.34,55.89002001]
["bitfinex","SOLUSD",1755152412290,0.06,204.35,204.34,35.89]
["bitfinex","SOLUSD",1755152412510,0.06,204.35,204.34,35.2]
["bitfinex","SOLUSD",1755152412695,0.06,204.35,204.34,55.89002001]
["bitfinex","SOLUSD",1755152413815,0.06,204.35,204.34,46.69002001]
["bitfinex","SOLUSD",1755152414720,0.06,204.4,204.38,15.10621557]
["bitfinex","SOLUSD",1755152415021,0.06,204.4,204.39,123.79621557]
["bitfinex","SOLUSD",1755152416210,1e-08,204.4,204.39,123.79621557]
["bitfinex","SOLUSD",1755152416414,1e-08,204.4,204.39,128.68882284]
["bitfinex","SOLUSD",1755152416889,1e-08,204.4,204.39,93.50882284]
["bitfinex","SOLUSD",1755152417293,1e-08,204.4,204.35,0.69]
["bitfinex","SOLUSD",1755152417605,1e-08,204.4,204.38,15.10621557]
["bitfinex","SOLUSD",1755152417785,9.74441462,204.4,204.31,5.58452302]
["bitfinex","SOLUSD",1755152417986,10.43441462,204.4,204.32,52.66621557]
["bitfinex","SOLUSD",1755152418190,10.43441462,204.4,204.35,26.0]
["bitfinex","SOLUSD",1755152418393,10.43441462,204.4,204.36,37.58]
["bitfinex","SOLUSD",1755152419004,9.74441462,204.4,204.32,20.00026295]
["bitfinex","SOLUSD",1755152419321,10.43441461,204.39,204.31,0.69]
["bitfinex","SOLUSD",1755152419622,9.74441461,204.34,204.32,37.54]
["bitfinex","SOLUSD",1755152419991,0.69,204.33,204.32,37.54]
["bitfinex","SOLUSD",1755152420723,9.74441461,204.35,204.32,37.54]
["bitfinex","SOLUSD",1755152420901,0.69,204.34,204.32,37.54]
["bitfinex","SOLUSD",1755152421219,10.43441461,204.33,204.32,37.54]
["bitfinex","SOLUSD",1755152421717,10.43441461,204.33,204.28,0.03]
["bitfinex","SOLUSD",1755152421915,9.74441461,204.31,204.29,37.52]
["bitfinex","SOLUSD",1755152422111,10.43441461,204.31,204.29,37.52]
["bitfinex","SOLUSD",1755152422292,1e-08,204.4,204.29,37.52]
["bitfinex","SOLUSD",1755152422293,1e-08,204.4,204.3,15.10621557]
["bitfinex","SOLUSD",1755152422500,0.69,204.39,204.32,15.10621557]
["bitfinex","SOLUSD",1755152422724,0.69,204.39,204.33,37.5]
["bitfinex","SOLUSD",1755152422927,9.74441461,204.34,204.28,0.03]
["bitfinex","SOLUSD",1755152423106,9.74441461,204.31,204.29,37.5]
["bitfinex","SOLUSD",1755152423429,10.43441461,204.33,204.29,37.5]
["bitfinex","SOLUSD",1755152423725,0.69,204.32,204.29,37.5]
["bitfinex","SOLUSD",1755152425029,0.69,204.32,204.3,35.18]
["bitfinex","SOLUSD",1755152425997,0.69,204.37,204.3,35.18]
["bitfinex","SOLUSD",1755152426499,9.74441461,204.35,204.3,40.07468459]
["bitfinex","SOLUSD",1755152426699,0.69,204.39,204.31,15.10621557]
["bitfinex","SOLUSD",1755152426924,0.69,204.39,204.32,37.5]
["bitfinex","SOLUSD",1755152427324,10.43441461,204.39,204.32,37.5]
["bitfinex","SOLUSD",1755152428538,10.43441461,204.39,204.32,42.39414913]
["bitfinex","SOLUSD",1755152428836,0.69,204.39,204.33,15.10621557]
["bitfinex","SOLUSD",1755152429343,1e-08,204.4,204.35,15.10621557]
["bitfinex","SOLUSD",1755152429628,0.69000001,204.4,204.33,26.0]
["bitfinex","SOLUSD",1755152429834,9.74441461,204.37,204.32,15.10621557]
["bitfinex","SOLUSD",1755152430006,9.74441461,204.38,204.34,37.44]
["bitfinex","SOLUSD",1755152430211,0.69,204.37,204.34,37.44]
["bitfinex","SOLUSD",1755152430478,9.74441461,204.37,204.34,37.44]
["bitfinex","SOLUSD",1755152430763,10.45441461,204.36,204.34,37.44]
["bitfinex","SOLUSD",1755152431065,0.71,204.35,204.3,35.18]
["bitfinex","SOLUSD",1755152431379,0.71,204.35,204.31,37.42]
["bitfinex","SOLUSD",1755152431733,0.71,204.35,204.32,37.44]
["bitfinex","SOLUSD",1755152431936,0.71,204.38,204.32,37.44]
["bitfinex","SOLUSD",1755152432171,1e-08,204.4,204.32,37.44]
["bitfinex","SOLUSD",1755152432334,1e-08,204.4,204.33,15.10621557]
["bitfinex","SOLUSD",1755152432675,1e-08,204.4,204.35,15.10621557]
["bitfinex","SOLUSD",1755152432834,1e-08,204.4,204.37,15.10621557]
["bitfinex","SOLUSD",1755152433656,0.71000001,204.4,204.35,15.10621557]
["bitfinex","SOLUSD",1755152433848,9.74441461,204.37,204.36,37.48]
["bitfinex","SOLUSD",1755152434031,10.45441461,204.37,204.36,37.48]
["bitfinex","SOLUSD",1755152434763,15.48301007,204.37,204.36,37.48]
["bitfinex","SOLUSD",1755152434932,1e-08,204.4,204.36,37.48]
["bitfinex","SOLUSD",1755152435373,15.48301008,204.4,204.36,37.48]
["bitfinex","SOLUSD",1755152435668,15.48301008,204.4,204.37,15.78621557]
["bitfinex","SOLUSD",1755152435669,1e-08,204.4,204.37,15.78621557]
["bitfinex","SOLUSD",1755152435831,1e-08,204.4,204.39,41.10621557]
["bitfinex","SOLUSD",1755152436030,1e-08,204.4,204.39,79.24621557]
["bitfinex","SOLUSD",1755152436236,1e-08,204.4,204.39,78.56621557]
["bitfinex","SOLUSD",1755152436651,1e-08,204.4,204.39,83.45882284]
["bitfinex","SOLUSD",1755152437432,1e-08,204.4,204.39,84.13882284]
["bitfinex","SOLUSD",1755152438035,1e-08,204.4,204.39,68.35260727]
["bitfinex","SOLUSD",1755152438366,1e-08,204.4,204.39,83.45882284]
["bitfinex","SOLUSD",1755152438665,1e-08,204.4,204.39,84.13882284]
["bitfinex","SOLUSD",1755152438957,1e-08,204.42,204.4,15.10621557]
["bitfinex","SOLUSD",1755152439176,1e-08,204.42,204.41,15.78621557]
["bitfinex","SOLUSD",1755152439347,1e-08,204.42,204.41,15.10621557]
["bitfinex","SOLUSD",1755152439537,1e-08,204.42,204.41,37.46]
["bitfinex","SOLUSD",1755152439955,1e-08,204.42,204.4,15.10621557]
["bitfinex","SOLUSD",1755152440143,1e-08,204.42,204.41,37.48]
["bitfinex","SOLUSD",1755152440765,1e-08,204.42,204.41,52.58621557]
["bitfinex","SOLUSD",1755152441261,1e-08,204.42,204.41,37.44]
["bitfinex","SOLUSD",1755152442468,15.48301008,204.42,204.36,15.10621557]
["bitfinex","SOLUSD",1755152442764,14.77301007,204.4,204.34,15.10621557]
["bitfinex","SOLUSD",1755152442950,14.77301007,204.4,204.36,15.10621557]
["bitfinex","SOLUSD",1755152443459,15.48301007,204.39,204.35,37.4]
["bitfinex","SOLUSD",1755152443633,1e-08,204.42,204.35,37.4]
["bitfinex","SOLUSD",1755152443634,15.48301007,204.38,204.35,37.4]
["bitfinex","SOLUSD",1755152443840,15.48301007,204.38,204.32,20.00049904]
["bitfinex","SOLUSD",1755152443841,15.48301007,204.38,204.36,37.38]
["bitfinex","SOLUSD",1755152444180,15.48301007,204.37,204.36,37.38]
["bitfinex","SOLUSD",1755152444737,15.48301007,204.37,204.28,0.71]
["bitfinex","SOLUSD",1755152444738,15.48301007,204.37,204.29,4.89476973]
["bitfinex","SOLUSD",1755152444938,14.77301007,204.31,204.28,15.13621557]
["bitfinex","SOLUSD",1755152445141,15.48301007,204.31,204.3,72.54]
["bitfinex","SOLUSD",1755152445363,14.77301007,204.32,204.3,72.54]
["bitfinex","SOLUSD",1755152445576,14.77301007,204.33,204.3,72.54]
["bitfinex","SOLUSD",1755152446068,14.77301007,204.33,204.3,35.18]
["bitfinex","SOLUSD",1755152446272,15.48301007,204.32,204.31,37.38]
["bitfinex","SOLUSD",1755152447260,15.48301007,204.32,204.31,37.36]
["bitfinex","SOLUSD",1755152449556,0.71,204.32,204.31,37.36]
["bitfinex","SOLUSD",1755152449766,15.48301007,204.32,204.31,37.36]
["bitfinex","SOLUSD",1755152449977,14.77301007,204.32,204.31,37.36]
["bitfinex","SOLUSD",1755152450272,15.48301007,204.32,204.31,37.36]
["bitfinex","SOLUSD",1755152450658,14.77301007,204.35,204.31,37.36]
["bitfinex","SOLUSD",1755152450976,14.77301007,204.35,204.31,42.25452232]
["bitfinex","SOLUSD",1755152451156,14.77301007,204.36,204.31,42.93452232]
["bitfinex","SOLUSD",1755152451346,14.77301007,204.36,204.31,73.22]
["bitfinex","SOLUSD",1755152451543,14.77301007,204.34,204.31,72.54]
["bitfinex","SOLUSD",1755152451748,0.71,204.39,204.31,77.43451097]
["bitfinex","SOLUSD",1755152451949,14.77301007,204.38,204.32,15.10621557]
["bitfinex","SOLUSD",1755152452145,14.77301007,204.38,204.33,37.32]
["bitfinex","SOLUSD",1755152453575,1e-08,204.42,204.34,15.78621557]
["bitfinex","SOLUSD",1755152453766,1e-08,204.42,204.36,15.10621557]
["bitfinex","SOLUSD",1755152454064,1e-08,204.42,204.38,15.10621557]
["bitfinex","SOLUSD",1755152454259,1e-08,204.42,204.39,37.98]
["bitfinex","SOLUSD",1755152455279,1e-08,204.42,204.39,42.8724667]
["bitfinex","SOLUSD",1755152455448,1e-08,204.42,204.4,15.10621557]
["bitfinex","SOLUSD",1755152455654,1e-08,204.42,204.41,53.10621557]
["bitfinex","SOLUSD",1755152457185,1e-08,204.42,204.41,57.31834413]
["bitfinex","SOLUSD",1755152457691,1e-08,204.42,204.41,57.99834413]
["bitfinex","SOLUSD",1755152458186,0.06,204.45,204.42,15.10621557]
["bitfinex","SOLUSD",1755152458376,0.06,204.45,204.44,15.10621557]
["bitfinex","SOLUSD",1755152458684,0.06,204.45,204.44,15.78621557]
["bitfinex","SOLUSD",1755152459272,0.06,204.45,204.44,20.67762625]
["bitfinex","SOLUSD",1755152459776,1e-08,204.47,204.46,41.10621557]
["bitfinex","SOLUSD",1755152459977,1e-08,204.47,204.46,79.02621557]
["bitfinex","SOLUSD",1755152460564,0.2,204.56,204.51,15.10621557]
["bitfinex","SOLUSD",1755152460774,0.2,204.56,204.53,15.10621557]
["bitfinex","SOLUSD",1755152461073,0.2,204.56,204.55,15.10621557]
["bitfinex","SOLUSD",1755152461275,0.2,204.56,204.55,20.71499581]
["bitfinex","SOLUSD",1755152461666,1e-08,204.56,204.55,20.71499581]
["bitfinex","SOLUSD",1755152461865,1e-08,204.56,204.55,57.95499581]
["bitfinex","SOLUSD",1755152463367,1e-08,204.56,204.55,57.19499581]
["bitfinex","SOLUSD",1755152463759,1e-08,204.56,204.55,57.91499581]
["bitfinex","SOLUSD",1755152464284,0.2,204.61,204.55,57.91499581]
["bitfinex","SOLUSD",1755152464285,1e-08,204.61,204.58,26.0]
["bitfinex","SOLUSD",1755152464603,0.67,204.78,204.69,26.0]
["bitfinex","SOLUSD",1755152464759,0.67,204.78,204.71,15.10621557]
["bitfinex","SOLUSD",1755152464956,14.73436426,204.82,204.73,15.10621557]
["bitfinex","SOLUSD",1755152465157,0.67,204.82,204.74,37.28]
["bitfinex","SOLUSD",1755152465357,0.06,204.84,204.75,19.99022045]
["bitfinex","SOLUSD",1755152465602,0.06,204.84,204.77,15.10621557]
["bitfinex","SOLUSD",1755152465772,0.06,204.84,204.79,15.10621557]
["bitfinex","SOLUSD",1755152465975,0.67,204.83,204.72,71.04]
["bitfinex","SOLUSD",1755152466184,14.73436426,204.76,204.73,52.44621557]
["bitfinex","SOLUSD",1755152466493,0.67,204.83,204.75,15.10621557]
["bitfinex","SOLUSD",1755152466709,0.06,204.84,204.77,15.10621557]
["bitfinex","SOLUSD",1755152466985,0.06,204.84,204.72,113.41649145]
["bitfinex","SOLUSD",1755152466986,14.79436426,204.84,204.72,87.41649145]
["bitfinex","SOLUSD",1755152467175,14.73436426,204.82,204.73,78.48621557]
["bitfinex","SOLUSD",1755152467485,14.73436426,204.77,204.74,37.38]
["bitfinex","SOLUSD",1755152467658,15.40436426,204.76,204.74,37.38]
["bitfinex","SOLUSD",1755152467862,14.73436426,204.78,204.74,37.38]
["bitfinex","SOLUSD",1755152468276,0.67,204.83,204.75,15.10621557]
["bitfinex","SOLUSD",1755152468485,0.67,204.83,204.77,15.10621557]
["bitfinex","SOLUSD",1755152468681,0.67,204.83,204.78,37.38]
["bitfinex","SOLUSD",1755152468682,15.40436426,204.83,204.78,37.38]
["bitfinex","SOLUSD",1755152469087,0.67,204.82,204.78,37.38]
["bitfinex","SOLUSD",1755152469292,15.40436426,204.81,204.78,37.38]
["bitfinex","SOLUSD",1755152469508,0.06,204.84,204.78,37.38]
["bitfinex","SOLUSD",1755152469809,14.73436426,204.79,204.72,70.32]
["bitfinex","SOLUSD",1755152469990,14.73436426,204.73,204.72,70.32]
["bitfinex","SOLUSD",1755152470177,15.40436426,204.73,204.72,70.32]
["bitfinex","SOLUSD",1755152470384,15.40436426,204.73,204.72,107.8]
["bitfinex","SOLUSD",1755152472718,15.40436426,204.73,204.72,70.32]
["bitfinex","SOLUSD",1755152472906,15.40436426,204.73,204.72,107.76]
["bitfinex","SOLUSD",1755152475324,41.40436426,204.73,204.72,107.76]
["bitfinex","SOLUSD",1755152475978,15.40436426,204.73,204.72,35.12]
["bitfinex","SOLUSD",1755152476180,26.0,204.72,204.55,0.72]
["bitfinex","SOLUSD",1755152476494,10.0,204.75,204.56,38.1]
["bitfinex","SOLUSD",1755152476495,14.73436426,204.64,204.56,38.1]
["bitfinex","SOLUSD",1755152476693,14.73436426,204.67,204.58,15.10621557]
["bitfinex","SOLUSD",1755152476994,14.73436426,204.64,204.59,0.72]
["bitfinex","SOLUSD",1755152477203,14.73436426,204.64,204.6,37.42]
["bitfinex","SOLUSD",1755152477399,14.73436426,204.65,204.6,37.42]
["bitfinex","SOLUSD",1755152477579,0.67,204.69,204.61,4.88734665]
["bitfinex","SOLUSD",1755152477785,14.73436426,204.69,204.62,15.10621557]
["bitfinex","SOLUSD",1755152477985,14.73436426,204.69,204.63,37.4]
["bitfinex","SOLUSD",1755152478800,14.73436426,204.7,204.64,15.10621557]
["bitfinex","SOLUSD",1755152479010,14.73436426,204.69,204.64,15.82621557]
["bitfinex","SOLUSD",1755152479305,14.73436426,204.73,204.66,15.10621557]
["bitfinex","SOLUSD",1755152479513,14.73436426,204.74,204.67,38.08]
["bitfinex","SOLUSD",1755152479686,14.73436426,204.79,204.7,15.10621557]
["bitfinex","SOLUSD",1755152479889,14.73436426,204.85,204.72,15.10621557]
["bitfinex","SOLUSD",1755152480197,14.73436426,204.87,204.76,15.10621557]
["bitfinex","SOLUSD",1755152480388,0.73,204.88,204.78,15.10621557]
["bitfinex","SOLUSD",1755152480590,14.73436426,204.87,204.78,15.10621557]
["bitfinex","SOLUSD",1755152480785,14.73436426,204.87,204.8,15.10621557]
["bitfinex","SOLUSD",1755152480993,0.73,204.88,204.81,37.42]
["bitfinex","SOLUSD",1755152480994,14.73436426,204.86,204.81,37.42]
["bitfinex","SOLUSD",1755152481186,0.73,204.88,204.81,38.14]
["bitfinex","SOLUSD",1755152481516,14.73436426,204.86,204.81,37.42]
["bitfinex","SOLUSD",1755152482092,14.73436426,204.85,204.81,37.42]
["bitfinex","SOLUSD",1755152482403,0.73,204.88,204.75,15.10621557]
["bitfinex","SOLUSD",1755152482404,14.73436426,204.82,204.75,15.10621557]
["bitfinex","SOLUSD",1755152482615,14.73436426,204.8,204.76,37.38]
["bitfinex","SOLUSD",1755152482791,14.73436426,204.78,204.77,37.46]
["bitfinex","SOLUSD",1755152483122,15.40436426,204.78,204.77,37.46]
["bitfinex","SOLUSD",1755152483417,14.73436426,204.78,204.77,37.46]
["bitfinex","SOLUSD",1755152483615,14.73436426,204.81,204.77,37.46]
["bitfinex","SOLUSD",1755152484027,14.73436426,204.82,204.77,37.46]
["bitfinex","SOLUSD",1755152484516,14.73436426,204.8,204.77,37.46]
["bitfinex","SOLUSD",1755152485222,14.73436426,204.8,204.78,35.12]
["bitfinex","SOLUSD",1755152486120,14.73436426,204.79,204.78,35.12]
["bitfinex","SOLUSD",1755152486331,0.06,204.85,204.79,15.10621557]
["bitfinex","SOLUSD",1755152486619,0.06,204.85,204.78,35.84]
["bitfinex","SOLUSD",1755152486620,0.06,204.85,204.83,41.10621557]
["bitfinex","SOLUSD",1755152486788,0.06,204.85,204.84,15.10621557]
["bitfinex","SOLUSD",1755152486993,0.06,204.85,204.84,15.82621557]
["bitfinex","SOLUSD",1755152487916,0.06,204.85,204.84,20.70807458]
["bitfinex","SOLUSD",1755152488710,0.06,204.88,204.87,41.10621557]
["bitfinex","SOLUSD",1755152489011,1e-08,204.89,204.88,15.10621557]
["bitfinex","SOLUSD",1755152489231,1e-08,204.89,204.88,15.82621557]
["bitfinex","SOLUSD",1755152489517,1e-08,204.91,204.9,41.10621557]
["bitfinex","SOLUSD",1755152489718,0.67,205.07,204.9,79.28621557]
["bitfinex","SOLUSD",1755152489893,14.79436426,205.03,204.93,4.87971502]
["bitfinex","SOLUSD",1755152490094,1e-08,204.94,204.93,84.14593059]
["bitfinex","SOLUSD",1755152490415,1e-08,204.94,204.93,84.20593059]
["bitfinex","SOLUSD",1755152490934,1e-08,204.94,204.93,83.48593059]
["bitfinex","SOLUSD",1755152491239,1e-08,204.94,204.93,52.58621557]
["bitfinex","SOLUSD",1755152491531,1e-08,204.94,204.93,37.5]
["bitfinex","SOLUSD",1755152491823,1e-08,204.94,204.93,52.60621557]
["bitfinex","SOLUSD",1755152492333,1e-08,204.94,204.86,0.72]
["bitfinex","SOLUSD",1755152492527,1e-08,204.94,204.78,0.72]
["bitfinex","SOLUSD",1755152492528,14.73436426,204.9,204.78,0.72]
["bitfinex","SOLUSD",1755152492724,0.67,204.9,204.79,37.54]
["bitfinex","SOLUSD",1755152493030,1e-08,204.94,204.88,15.10621557]
["bitfinex","SOLUSD",1755152493232,1e-08,204.94,204.9,15.10621557]
["bitfinex","SOLUSD",1755152493534,0.67000001,204.94,204.9,15.10621557]
["bitfinex","SOLUSD",1755152493900,15.40436426,204.93,204.91,37.58]
["bitfinex","SOLUSD",1755152494112,1e-08,204.94,204.92,37.58]
["bitfinex","SOLUSD",1755152494323,14.73436426,204.93,204.92,37.58]
["bitfinex","SOLUSD",1755152494634,15.40436426,204.93,204.92,37.58]
["bitfinex","SOLUSD",1755152494813,0.67,204.93,204.92,37.58]
["bitfinex","SOLUSD",1755152495021,15.40436426,204.93,204.92,72.68]
["bitfinex","SOLUSD",1755152495714,0.67,204.93,204.92,72.68]
["bitfinex","SOLUSD",1755152496132,1e-08,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1755152496334,1e-08,204.94,204.92,87.78621557]
["bitfinex","SOLUSD",1755152496531,1e-08,204.94,204.92,92.66616356]
["bitfinex","SOLUSD",1755152496908,1e-08,204.94,204.92,77.55994799]
["bitfinex","SOLUSD",1755152497104,1e-08,204.94,204.93,15.10621557]
["bitfinex","SOLUSD",1755152497723,1e-08,204.94,204.93,52.66621557]
["bitfinex","SOLUSD",1755152498637,1e-08,204.94,204.93,53.38621557]
["bitfinex","SOLUSD",1755152499042,1e-08,204.94,204.93,15.10621557]
["bitfinex","SOLUSD",1755152499264,1e-08,204.94,204.93,52.68621557]
["bitfinex","SOLUSD",1755152499630,1e-08,204.94,204.93,57.56593059]
["bitfinex","SOLUSD",1755152500521,1e-08,204.94,204.93,52.68621557]
["bitfinex","SOLUSD",1755152500925,15.40436427,204.94,204.93,37.56]
["bitfinex","SOLUSD",1755152501127,15.40436427,204.94,204.93,37.54]
["bitfinex","SOLUSD",1755152501516,15.40436427,204.94,204.93,35.08]
["bitfinex","SOLUSD",1755152501742,15.40436427,204.94,204.81,4.88234333]
["bitfinex","SOLUSD",1755152501946,14.73436426,204.86,204.82,15.10621557]
["bitfinex","SOLUSD",1755152502142,15.40436426,204.85,204.79,4.88286239]
["bitfinex","SOLUSD",1755152502345,15.40436426,204.85,204.79,30.88286239]
["bitfinex","SOLUSD",1755152502645,15.40436426,204.85,204.8,37.6]
["bitfinex","SOLUSD",1755152502844,15.40436426,204.85,204.81,15.10621557]
["bitfinex","SOLUSD",1755152503049,14.73436426,204.85,204.81,15.10621557]
["bitfinex","SOLUSD",1755152503348,0.67,204.91,204.82,0.72]
["bitfinex","SOLUSD",1755152503517,14.73436426,204.9,204.84,15.10621557]
["bitfinex","SOLUSD",1755152503723,14.73436426,204.86,204.84,15.10621557]
["bitfinex","SOLUSD",1755152504024,0.67,204.89,204.84,15.10621557]
["bitfinex","SOLUSD",1755152504230,14.73436426,204.89,204.84,15.10621557]
["bitfinex","SOLUSD",1755152504448,0.67,204.88,204.84,15.10621557]
["bitfinex","SOLUSD",1755152504625,15.40436426,204.87,204.84,15.10621557]
["bitfinex","SOLUSD",1755152504827,14.73436426,204.86,204.84,15.10621557]
["bitfinex","SOLUSD",1755152505146,14.73436426,204.86,204.85,50.18621557]
["bitfinex","SOLUSD",1755152506691,14.73436426,204.88,204.85,50.18621557]
["bitfinex","SOLUSD",1755152506830,14.73436426,204.88,204.86,37.54]
["bitfinex","SOLUSD",1755152507270,15.40436426,204.87,204.86,37.54]
["bitfinex","SOLUSD",1755152508467,18.89630561,204.87,204.86,37.54]
["bitfinex","SOLUSD",1755152508829,4.16194135,204.87,204.86,37.54]
["bitfinex","SOLUSD",1755152509035,18.89613903,204.87,204.85,35.08]
["bitfinex","SOLUSD",1755152509363,26.0,204.9,204.86,37.54]
["bitfinex","SOLUSD",1755152509661,4.16220145,204.89,204.86,37.54]
["bitfinex","SOLUSD",1755152509833,3.49220145,204.88,204.86,37.54]
["bitfinex","SOLUSD",1755152510027,0.67,204.87,204.86,37.54]
["bitfinex","SOLUSD",1755152510245,4.16220145,204.87,204.86,37.54]
["bitfinex","SOLUSD",1755152510461,18.89656571,204.87,204.86,37.54]
["bitfinex","SOLUSD",1755152511766,18.89758418,204.87,204.86,37.54]
["bitfinex","SOLUSD",1755152512157,15.40436426,204.87,204.86,37.54]
["bitfinex","SOLUSD",1755152512378,14.73436426,204.88,204.86,37.54]
["bitfinex","SOLUSD",1755152512659,0.67,204.92,204.87,15.10621557]
["bitfinex","SOLUSD",1755152512833,14.73436426,204.9,204.88,37.5]
["bitfinex","SOLUSD",1755152513155,14.73436426,204.89,204.88,37.5]
["bitfinex","SOLUSD",1755152513731,15.40436426,204.89,204.85,35.08]
["bitfinex","SOLUSD",1755152513967,14.73436426,204.86,204.85,35.08]
["bitfinex","SOLUSD",1755152514170,18.90157046,204.86,204.85,72.54]
["bitfinex","SOLUSD",1755152514350,15.40436426,204.86,204.85,72.54]
["bitfinex","SOLUSD",1755152514528,14.73436426,204.86,204.85,72.54]
["bitfinex","SOLUSD",1755152516949,15.40436426,204.86,204.85,72.54]
["bitfinex","SOLUSD",1755152517148,15.40436426,204.86,204.85,35.08]
["bitfinex","SOLUSD",1755152517336,0.67,204.86,204.85,72.5]
["bitfinex","SOLUSD",1755152517665,15.40436426,204.86,204.85,72.5]
["bitfinex","SOLUSD",1755152518839,15.40436426,204.86,204.85,35.08]
["bitfinex","SOLUSD",1755152519154,15.40436426,204.86,204.85,72.46]
["bitfinex","SOLUSD",1755152520962,26.0,204.83,204.8,35.08]
["bitfinex","SOLUSD",1755152521158,0.71,204.82,204.81,72.42]
["bitfinex","SOLUSD",1755152521366,15.44436426,204.82,204.81,72.42]
["bitfinex","SOLUSD",1755152521756,14.73436426,204.82,204.81,72.42]
["bitfinex","SOLUSD",1755152522070,15.44436426,204.82,204.81,35.1]
["bitfinex","SOLUSD",1755152522255,15.44436426,204.82,204.81,72.42]
["bitfinex","SOLUSD",1755152522955,18.95622075,204.82,204.81,72.42]
["bitfinex","SOLUSD",1755152523576,15.44436426,204.82,204.81,72.42]
["bitfinex","SOLUSD",1755152524152,33.69051309,204.82,204.81,72.42]
["bitfinex","SOLUSD",1755152524669,15.44436426,204.82,204.81,72.42]
["bitfinex","SOLUSD",1755152525361,18.95876941,204.82,204.81,72.42]
["bitfinex","SOLUSD",1755152525743,26.0,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755152525962,26.0,204.79,204.72,0.2]
["bitfinex","SOLUSD",1755152525963,44.95876941,204.79,204.72,0.2]
["bitfinex","SOLUSD",1755152526280,14.73436426,204.73,204.72,0.2]
["bitfinex","SOLUSD",1755152526845,14.73436426,204.73,204.72,37.44]
["bitfinex","SOLUSD",1755152527047,14.73436426,204.73,204.72,0.2]
["bitfinex","SOLUSD",1755152527248,14.73436426,204.73,204.72,37.42]
["bitfinex","SOLUSD",1755152528047,15.44436426,204.73,204.72,0.2]
["bitfinex","SOLUSD",1755152528242,15.44436426,204.73,204.72,37.4]
["bitfinex","SOLUSD",1755152529689,26.0,204.7,204.64,0.2]
["bitfinex","SOLUSD",1755152529890,14.73436426,204.65,204.64,0.2]
["bitfinex","SOLUSD",1755152530204,15.44436426,204.65,204.64,0.2]
["bitfinex","SOLUSD",1755152530749,15.44436426,204.65,204.64,37.4]
["bitfinex","SOLUSD",1755152531278,30.17872852,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755152531495,26.0,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755152531646,14.73436426,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755152532693,26.0,204.65,204.58,37.25]
["bitfinex","SOLUSD",1755152532863,14.73436426,204.59,204.58,37.25]
["bitfinex","SOLUSD",1755152533487,14.73436426,204.63,204.58,37.92]
["bitfinex","SOLUSD",1755152533654,14.73436426,204.61,204.59,0.67]
["bitfinex","SOLUSD",1755152534051,14.73436426,204.6,204.58,37.25]
["bitfinex","SOLUSD",1755152534258,14.73436426,204.6,204.59,0.67]
["bitfinex","SOLUSD",1755152534466,14.73436426,204.61,204.59,0.67]
["bitfinex","SOLUSD",1755152534672,14.73436426,204.61,204.6,0.67]
["bitfinex","SOLUSD",1755152535085,14.73436426,204.61,204.6,35.79]
["bitfinex","SOLUSD",1755152535587,14.73436426,204.61,204.6,35.12]
["bitfinex","SOLUSD",1755152535890,15.44436426,204.61,204.6,35.12]
["bitfinex","SOLUSD",1755152536086,14.73436426,204.61,204.6,35.12]
["bitfinex","SOLUSD",1755152537866,14.73436426,204.63,204.6,35.79]
["bitfinex","SOLUSD",1755152538202,14.73436426,204.61,204.6,35.12]
["bitfinex","SOLUSD",1755152539168,15.44436426,204.61,204.6,35.12]
["bitfinex","SOLUSD",1755152539373,15.44436426,204.61,204.6,72.3]
["bitfinex","SOLUSD",1755152539865,14.73436426,204.61,204.6,72.3]
["bitfinex","SOLUSD",1755152540375,15.44436426,204.61,204.6,72.3]
["bitfinex","SOLUSD",1755152541490,15.44436426,204.61,204.6,35.14]
["bitfinex","SOLUSD",1755152541670,26.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755152541992,41.44436426,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755152542481,41.44436426,204.59,204.56,0.03]
["bitfinex","SOLUSD",1755152542680,26.0,204.6,204.58,37.12]
["bitfinex","SOLUSD",1755152542885,9.72999645,204.59,204.56,0.03]
["bitfinex","SOLUSD",1755152543069,9.72999645,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755152543276,10.43999645,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755152543494,10.43999645,204.57,204.47,0.67]
["bitfinex","SOLUSD",1755152543495,9.72999645,204.48,204.47,0.67]
["bitfinex","SOLUSD",1755152543691,9.72999645,204.49,204.47,0.67]
["bitfinex","SOLUSD",1755152543877,9.72999645,204.48,204.47,0.67]
["bitfinex","SOLUSD",1755152544279,9.72999645,204.48,204.47,37.79]
["bitfinex","SOLUSD",1755152544795,14.75478222,204.48,204.47,37.79]
["bitfinex","SOLUSD",1755152544973,14.75478222,204.48,204.47,72.26]
["bitfinex","SOLUSD",1755152545772,15.46478222,204.48,204.47,72.26]
["bitfinex","SOLUSD",1755152545985,14.75478222,204.48,204.47,72.26]
["bitfinex","SOLUSD",1755152546872,14.75478222,204.49,204.47,72.93]
["bitfinex","SOLUSD",1755152547367,14.75478222,204.48,204.47,72.93]
["bitfinex","SOLUSD",1755152547593,14.75478222,204.48,204.47,72.26]
["bitfinex","SOLUSD",1755152548067,0.71,204.52,204.47,72.26]
["bitfinex","SOLUSD",1755152548068,26.0,204.55,204.47,72.26]
["bitfinex","SOLUSD",1755152548271,14.75478222,204.52,204.48,15.77621557]
["bitfinex","SOLUSD",1755152548495,14.75478222,204.52,204.49,0.67]
["bitfinex","SOLUSD",1755152548699,14.75478222,204.5,204.47,72.26]
["bitfinex","SOLUSD",1755152549068,14.75478222,204.5,204.48,0.67]
["bitfinex","SOLUSD",1755152549391,14.75478222,204.49,204.47,72.26]
["bitfinex","SOLUSD",1755152549573,14.75478222,204.48,204.47,72.26]
["bitfinex","SOLUSD",1755152550999,15.43478222,204.48,204.47,35.14]
["bitfinex","SOLUSD",1755152551172,15.43478222,204.48,204.47,72.22]
["bitfinex","SOLUSD",1755152551371,18.90428791,204.48,204.47,35.16]
["bitfinex","SOLUSD",1755152551577,26.0,204.45,204.42,0.2]
["bitfinex","SOLUSD",1755152551870,14.75478222,204.43,204.42,0.2]
["bitfinex","SOLUSD",1755152552597,15.43478222,204.43,204.42,37.28]
["bitfinex","SOLUSD",1755152552770,14.75478222,204.43,204.42,37.28]
["bitfinex","SOLUSD",1755152553896,15.43478222,204.43,204.42,37.28]
["bitfinex","SOLUSD",1755152554191,15.43478222,204.43,204.42,0.2]
["bitfinex","SOLUSD",1755152554395,0.68,204.48,204.42,37.28]
["bitfinex","SOLUSD",1755152554601,14.75478222,204.43,204.42,37.28]
["bitfinex","SOLUSD",1755152554786,26.0,204.49,204.42,38.0]
["bitfinex","SOLUSD",1755152554986,26.0,204.5,204.43,35.16]
["bitfinex","SOLUSD",1755152555174,14.75478222,204.44,204.43,35.16]
["bitfinex","SOLUSD",1755152555489,15.43478222,204.44,204.43,35.16]
["bitfinex","SOLUSD",1755152555802,44.90141862,204.44,204.43,35.16]
["bitfinex","SOLUSD",1755152557208,33.65620084,204.44,204.42,37.28]
["bitfinex","SOLUSD",1755152557375,18.90141862,204.43,204.42,37.28]
["bitfinex","SOLUSD",1755152557772,26.68,204.46,204.42,37.28]
["bitfinex","SOLUSD",1755152558080,14.75478222,204.43,204.42,37.28]
["bitfinex","SOLUSD",1755152560004,18.90392807,204.43,204.42,37.28]
["bitfinex","SOLUSD",1755152560384,15.43478222,204.43,204.42,37.28]
["bitfinex","SOLUSD",1755152560575,18.90378208,204.43,204.42,37.28]
["bitfinex","SOLUSD",1755152561075,18.90378208,204.43,204.41,35.16]
["bitfinex","SOLUSD",1755152561076,26.0,204.42,204.41,35.16]
["bitfinex","SOLUSD",1755152561270,26.0,204.42,204.39,35.18]
["bitfinex","SOLUSD",1755152561271,30.89212856,204.41,204.39,35.18]
["bitfinex","SOLUSD",1755152561473,26.0,204.37,204.36,35.18]
["bitfinex","SOLUSD",1755152561675,44.90378208,204.37,204.36,35.18]
["bitfinex","SOLUSD",1755152562390,44.90378208,204.37,204.36,72.26]
["bitfinex","SOLUSD",1755152563599,18.90378208,204.37,204.36,72.26]
["bitfinex","SOLUSD",1755152563798,18.22378208,204.37,204.36,72.26]
["bitfinex","SOLUSD",1755152564009,18.22863117,204.37,204.36,72.26]
["bitfinex","SOLUSD",1755152564195,18.90863117,204.37,204.36,35.18]
["bitfinex","SOLUSD",1755152564376,18.90863117,204.37,204.36,72.28]
["bitfinex","SOLUSD",1755152564696,13.90367147,204.37,204.36,72.28]
["bitfinex","SOLUSD",1755152564901,17.79659746,204.37,204.36,72.28]
["bitfinex","SOLUSD",1755152565098,17.79659746,204.37,204.36,35.18]
["bitfinex","SOLUSD",1755152565312,17.79659746,204.37,204.3,0.03]
["bitfinex","SOLUSD",1755152565501,9.74982252,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755152565673,10.42982252,204.31,204.29,0.03]
["bitfinex","SOLUSD",1755152565874,36.42982252,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755152566074,13.90193364,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755152566300,13.21942594,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755152566512,30.81436966,204.3,204.23,0.03]
["bitfinex","SOLUSD",1755152566812,9.74982252,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755152567492,26.68,204.27,204.23,0.03]
["bitfinex","SOLUSD",1755152567683,9.74982252,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755152567883,9.74982252,204.24,204.23,37.13]
["bitfinex","SOLUSD",1755152568500,10.42982252,204.24,204.23,37.13]
["bitfinex","SOLUSD",1755152568800,9.74982252,204.24,204.23,37.13]
["bitfinex","SOLUSD",1755152569006,10.42982252,204.24,204.23,37.13]
["bitfinex","SOLUSD",1755152569300,9.74982252,204.24,204.23,37.13]
["bitfinex","SOLUSD",1755152569804,9.74982252,204.24,204.23,37.85]
["bitfinex","SOLUSD",1755152570388,0.68,204.32,204.23,37.85]
["bitfinex","SOLUSD",1755152570593,9.74982252,204.27,204.23,37.13]
["bitfinex","SOLUSD",1755152570792,0.68,204.35,204.24,0.72]
["bitfinex","SOLUSD",1755152570995,9.74982252,204.26,204.24,0.72]
["bitfinex","SOLUSD",1755152571192,4.90208127,204.31,204.25,0.72]
["bitfinex","SOLUSD",1755152571384,9.74982252,204.27,204.25,0.72]
["bitfinex","SOLUSD",1755152571706,9.74982252,204.28,204.23,37.13]
["bitfinex","SOLUSD",1755152571912,9.74982252,204.26,204.24,0.72]
["bitfinex","SOLUSD",1755152572119,9.74982252,204.25,204.23,37.13]
["bitfinex","SOLUSD",1755152572295,9.74982252,204.24,204.23,37.13]
["bitfinex","SOLUSD",1755152572614,9.74982252,204.24,204.23,37.15]
["bitfinex","SOLUSD",1755152572801,0.68,204.31,204.23,37.87]
["bitfinex","SOLUSD",1755152573007,3.47333955,204.3,204.23,37.87]
["bitfinex","SOLUSD",1755152573203,29.47333955,204.3,204.23,37.87]
["bitfinex","SOLUSD",1755152573410,9.74982252,204.24,204.23,37.15]
["bitfinex","SOLUSD",1755152575115,9.74982252,204.24,204.23,72.35]
["bitfinex","SOLUSD",1755152577607,0.68,204.32,204.23,77.96642842]
["bitfinex","SOLUSD",1755152577913,9.74982252,204.28,204.24,0.72]
["bitfinex","SOLUSD",1755152578093,9.74982252,204.28,204.25,0.72]
["bitfinex","SOLUSD",1755152578294,9.74982252,204.27,204.25,0.72]
["bitfinex","SOLUSD",1755152578704,9.74982252,204.27,204.23,77.24642842]
["bitfinex","SOLUSD",1755152578907,9.74982252,204.27,204.24,0.72]
["bitfinex","SOLUSD",1755152579113,0.68,204.33,204.25,0.72]
["bitfinex","SOLUSD",1755152579289,9.74982252,204.27,204.25,0.72]
["bitfinex","SOLUSD",1755152580320,9.74982252,204.28,204.24,4.8960059]
["bitfinex","SOLUSD",1755152580496,4.89060419,204.33,204.27,15.10621557]
["bitfinex","SOLUSD",1755152580700,4.89060419,204.33,204.29,15.10621557]
["bitfinex","SOLUSD",1755152580921,9.74982252,204.38,204.3,37.82]
["bitfinex","SOLUSD",1755152581115,3.48133259,204.37,204.31,0.7]
["bitfinex","SOLUSD",1755152581327,4.86209227,204.43,204.32,15.10621557]
["bitfinex","SOLUSD",1755152581633,9.74982252,204.36,204.33,0.7]
["bitfinex","SOLUSD",1755152581801,9.74982252,204.34,204.3,37.82]
["bitfinex","SOLUSD",1755152582000,9.74982252,204.31,204.3,37.12]
["bitfinex","SOLUSD",1755152582194,0.66,204.38,204.3,37.82]
["bitfinex","SOLUSD",1755152582435,9.74982252,204.35,204.31,0.7]
["bitfinex","SOLUSD",1755152582601,9.74982252,204.35,204.32,0.7]
["bitfinex","SOLUSD",1755152582807,9.74982252,204.37,204.33,0.7]
["bitfinex","SOLUSD",1755152583007,9.74982252,204.37,204.34,37.12]
["bitfinex","SOLUSD",1755152583220,9.74982252,204.37,204.34,37.82]
["bitfinex","SOLUSD",1755152583401,9.74982252,204.48,204.34,37.82]
["bitfinex","SOLUSD",1755152583402,9.74982252,204.42,204.36,15.10621557]
["bitfinex","SOLUSD",1755152583737,9.74982252,204.42,204.34,37.12]
["bitfinex","SOLUSD",1755152583738,9.74982252,204.43,204.38,15.10621557]
["bitfinex","SOLUSD",1755152583901,13.23697371,204.42,204.39,37.82]
["bitfinex","SOLUSD",1755152584237,0.66,204.48,204.3,15.10621557]
["bitfinex","SOLUSD",1755152584238,9.74982252,204.4,204.3,15.10621557]
["bitfinex","SOLUSD",1755152584403,9.74982252,204.34,204.31,37.12]
["bitfinex","SOLUSD",1755152584735,9.74982252,204.35,204.32,0.7]
["bitfinex","SOLUSD",1755152584911,9.74982252,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755152585398,9.74982252,204.38,204.32,15.10621557]
["bitfinex","SOLUSD",1755152585594,4.77396313,204.47,204.35,15.10621557]
["bitfinex","SOLUSD",1755152585830,9.74982252,204.45,204.37,15.10621557]
["bitfinex","SOLUSD",1755152586014,13.24397272,204.44,204.39,15.10621557]
["bitfinex","SOLUSD",1755152586214,3.4941502,204.43,204.4,0.7]
["bitfinex","SOLUSD",1755152586502,9.74982252,204.41,204.35,15.10621557]
["bitfinex","SOLUSD",1755152586696,3.49727069,204.4,204.36,37.1]
["bitfinex","SOLUSD",1755152586931,9.74982252,204.38,204.36,37.1]
["bitfinex","SOLUSD",1755152587100,9.74982252,204.37,204.36,37.1]
["bitfinex","SOLUSD",1755152587301,0.66,204.4,204.36,37.1]
["bitfinex","SOLUSD",1755152587505,9.74982252,204.37,204.36,37.1]
["bitfinex","SOLUSD",1755152587725,9.74982252,204.38,204.36,37.1]
["bitfinex","SOLUSD",1755152588114,9.74982252,204.4,204.36,37.8]
["bitfinex","SOLUSD",1755152588325,9.74982252,204.39,204.36,37.8]
["bitfinex","SOLUSD",1755152588498,9.74982252,204.38,204.36,37.8]
["bitfinex","SOLUSD",1755152588836,9.74982252,204.37,204.29,0.7]
["bitfinex","SOLUSD",1755152589001,9.74982252,204.32,204.3,37.1]
["bitfinex","SOLUSD",1755152589204,0.66,204.37,204.3,37.1]
["bitfinex","SOLUSD",1755152589515,9.74982252,204.32,204.3,37.1]
["bitfinex","SOLUSD",1755152590232,9.74982252,204.31,204.3,37.1]
["bitfinex","SOLUSD",1755152590841,0.66,204.36,204.3,37.1]
["bitfinex","SOLUSD",1755152591000,3.50472667,204.35,204.3,37.1]
["bitfinex","SOLUSD",1755152591202,9.74982252,204.31,204.3,37.1]
["bitfinex","SOLUSD",1755152591617,0.06,204.4,204.3,37.1]
["bitfinex","SOLUSD",1755152591930,9.74982252,204.34,204.3,37.8]
["bitfinex","SOLUSD",1755152592438,9.74982252,204.31,204.27,15.10621557]
["bitfinex","SOLUSD",1755152592644,9.74982252,204.29,204.25,15.13621557]
["bitfinex","SOLUSD",1755152592809,9.74982252,204.29,204.26,37.1]
["bitfinex","SOLUSD",1755152593311,9.74982252,204.31,204.26,37.8]
["bitfinex","SOLUSD",1755152593515,9.74982252,204.32,204.27,15.80621557]
["bitfinex","SOLUSD",1755152593840,4.17139559,204.31,204.25,0.03]
["bitfinex","SOLUSD",1755152594006,9.74982252,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755152594209,0.66,204.3,204.25,37.13]
["bitfinex","SOLUSD",1755152594431,4.17375679,204.29,204.25,37.13]
["bitfinex","SOLUSD",1755152594742,9.74982252,204.26,204.25,37.13]
["bitfinex","SOLUSD",1755152594952,9.74982252,204.27,204.25,37.13]
["bitfinex","SOLUSD",1755152595249,13.92473557,204.26,204.25,37.13]
["bitfinex","SOLUSD",1755152595726,10.40982252,204.26,204.25,37.13]
["bitfinex","SOLUSD",1755152596237,13.92481041,204.26,204.25,37.13]
["bitfinex","SOLUSD",1755152598920,13.26481041,204.26,204.25,37.13]
["bitfinex","SOLUSD",1755152599120,13.92773327,204.26,204.25,37.13]
["bitfinex","SOLUSD",1755152602810,26.0,204.24,204.23,35.23]
["bitfinex","SOLUSD",1755152603151,39.92773327,204.24,204.23,35.23]
["bitfinex","SOLUSD",1755152603350,4.17791075,204.24,204.23,35.23]
["bitfinex","SOLUSD",1755152603521,13.26773327,204.24,204.23,35.23]
["bitfinex","SOLUSD",1755152603712,13.92817566,204.24,204.23,35.23]
["bitfinex","SOLUSD",1755152603911,13.26817566,204.24,204.23,72.33]
["bitfinex","SOLUSD",1755152604214,9.74982252,204.24,204.23,72.33]
["bitfinex","SOLUSD",1755152604415,13.92899673,204.24,204.23,72.33]
["bitfinex","SOLUSD",1755152604642,18.82525449,204.24,204.22,35.23]
["bitfinex","SOLUSD",1755152604819,26.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755152605021,39.92899673,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755152605245,39.92899673,204.21,204.2,35.2]
["bitfinex","SOLUSD",1755152605626,39.92899673,204.21,204.18,0.03]
["bitfinex","SOLUSD",1755152605833,26.0,204.22,204.2,37.1]
["bitfinex","SOLUSD",1755152606051,13.26792328,204.21,204.2,37.1]
["bitfinex","SOLUSD",1755152606345,3.51810076,204.21,204.2,37.1]
["bitfinex","SOLUSD",1755152606555,13.26792328,204.21,204.2,37.1]
["bitfinex","SOLUSD",1755152607041,9.74982252,204.22,204.2,37.1]
["bitfinex","SOLUSD",1755152607230,133.4,204.3,204.2,37.1]
["bitfinex","SOLUSD",1755152607231,9.74982252,204.24,204.2,37.1]
["bitfinex","SOLUSD",1755152607427,0.66,204.31,204.21,15.80621557]
["bitfinex","SOLUSD",1755152607626,9.74982252,204.27,204.21,15.80621557]
["bitfinex","SOLUSD",1755152607827,14.667416,204.32,204.23,15.10621557]
["bitfinex","SOLUSD",1755152608034,9.74982252,204.29,204.24,37.8]
["bitfinex","SOLUSD",1755152608231,14.667416,204.32,204.25,0.7]
["bitfinex","SOLUSD",1755152608436,9.74982252,204.3,204.25,0.7]
["bitfinex","SOLUSD",1755152608632,14.667416,204.32,204.26,0.7]
["bitfinex","SOLUSD",1755152608848,14.667416,204.32,204.27,15.10621557]
["bitfinex","SOLUSD",1755152609146,14.667416,204.32,204.29,15.10621557]
["bitfinex","SOLUSD",1755152609364,14.667416,204.32,204.3,0.7]
["bitfinex","SOLUSD",1755152609760,14.667416,204.32,204.31,15.10621557]
["bitfinex","SOLUSD",1755152609975,14.667416,204.32,204.31,15.80621557]
["bitfinex","SOLUSD",1755152610128,13.947416,204.32,204.31,15.80621557]
["bitfinex","SOLUSD",1755152610324,13.747416,204.32,204.31,15.80621557]
["bitfinex","SOLUSD",1755152610658,0.06,204.33,204.31,20.70073859]
["bitfinex","SOLUSD",1755152610966,0.06,204.4,204.33,15.10621557]
["bitfinex","SOLUSD",1755152611175,9.74982252,204.34,204.23,15.10621557]
["bitfinex","SOLUSD",1755152611336,9.74982252,204.27,204.24,37.22]
["bitfinex","SOLUSD",1755152611535,9.74982252,204.26,204.24,37.22]
["bitfinex","SOLUSD",1755152612237,9.74982252,204.27,204.24,37.22]
["bitfinex","SOLUSD",1755152612457,0.69,204.29,204.24,37.22]
["bitfinex","SOLUSD",1755152612657,30.89366235,204.35,204.25,0.03]
["bitfinex","SOLUSD",1755152612879,0.06,204.33,204.25,0.03]
["bitfinex","SOLUSD",1755152613080,4.27005345,204.33,204.25,0.03]
["bitfinex","SOLUSD",1755152613244,4.21005345,204.32,204.26,37.2]
["bitfinex","SOLUSD",1755152613441,0.69,204.32,204.26,37.2]
["bitfinex","SOLUSD",1755152614262,0.06,204.33,204.27,15.10621557]
["bitfinex","SOLUSD",1755152614560,9.74982252,204.31,204.27,15.10621557]
["bitfinex","SOLUSD",1755152615058,9.80982252,204.33,204.28,35.2]
["bitfinex","SOLUSD",1755152615259,0.06,204.33,204.29,15.10621557]
["bitfinex","SOLUSD",1755152616066,1e-08,204.33,204.32,41.10621557]
["bitfinex","SOLUSD",1755152616236,0.06,204.4,204.33,15.10621557]
["bitfinex","SOLUSD",1755152616568,0.06,204.4,204.35,15.10621557]
["bitfinex","SOLUSD",1755152616737,0.06,204.4,204.39,41.10621557]
["bitfinex","SOLUSD",1755152616936,0.06,204.4,204.39,78.30621557]
["bitfinex","SOLUSD",1755152617459,0.06,204.43,204.4,15.10621557]
["bitfinex","SOLUSD",1755152618856,0.06,204.43,204.42,15.10621557]
["bitfinex","SOLUSD",1755152619555,0.06,204.46,204.42,15.10621557]
["bitfinex","SOLUSD",1755152619764,0.06,204.46,204.44,15.10621557]
["bitfinex","SOLUSD",1755152620147,0.06,204.46,204.34,20.00002001]
["bitfinex","SOLUSD",1755152620351,14.74661747,204.43,204.35,37.12]
["bitfinex","SOLUSD",1755152620556,14.74661747,204.41,204.35,37.12]
["bitfinex","SOLUSD",1755152620759,14.74661747,204.4,204.35,37.12]
["bitfinex","SOLUSD",1755152620956,15.43661747,204.4,204.36,15.10621557]
["bitfinex","SOLUSD",1755152621271,14.74661747,204.39,204.35,37.12]
["bitfinex","SOLUSD",1755152621453,15.43661747,204.38,204.28,35.2]
["bitfinex","SOLUSD",1755152621659,14.74661747,204.33,204.28,35.2]
["bitfinex","SOLUSD",1755152621853,14.74661747,204.34,204.29,37.16]
["bitfinex","SOLUSD",1755152622043,0.69,204.33,204.29,37.16]
["bitfinex","SOLUSD",1755152622241,14.74661747,204.3,204.29,37.16]
["bitfinex","SOLUSD",1755152622450,15.43661747,204.3,204.29,37.16]
["bitfinex","SOLUSD",1755152622874,15.43661747,204.3,204.25,0.03]
["bitfinex","SOLUSD",1755152623076,12.23142525,204.4,204.25,0.03]
["bitfinex","SOLUSD",1755152623077,14.74661747,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755152623280,15.43661747,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755152623577,15.43661747,204.26,204.13,0.03]
["bitfinex","SOLUSD",1755152623760,14.74661747,204.19,204.13,0.03]
["bitfinex","SOLUSD",1755152623953,14.74661747,204.2,204.13,0.03]
["bitfinex","SOLUSD",1755152624265,0.69,204.19,204.18,37.23]
["bitfinex","SOLUSD",1755152624452,15.43661747,204.19,204.18,37.23]
["bitfinex","SOLUSD",1755152624971,15.43661747,204.19,204.18,72.41]
["bitfinex","SOLUSD",1755152625677,0.69,204.22,204.18,72.41]
["bitfinex","SOLUSD",1755152625970,15.43661747,204.21,204.18,77.30760308]
["bitfinex","SOLUSD",1755152626664,15.43661747,204.21,204.19,15.10621557]
["bitfinex","SOLUSD",1755152626866,0.69,204.25,204.19,15.10621557]
["bitfinex","SOLUSD",1755152627053,14.74661747,204.23,204.19,20.0035416]
["bitfinex","SOLUSD",1755152627247,14.74661747,204.2,204.19,15.10621557]
["bitfinex","SOLUSD",1755152627447,14.74661747,204.21,204.19,15.10621557]
["bitfinex","SOLUSD",1755152627766,15.43661747,204.21,204.18,72.41]
["bitfinex","SOLUSD",1755152628075,26.0,204.3,204.13,0.03]
["bitfinex","SOLUSD",1755152628076,14.74661747,204.19,204.13,0.03]
["bitfinex","SOLUSD",1755152628253,14.74661747,204.15,204.14,72.5]
["bitfinex","SOLUSD",1755152628452,15.43661747,204.18,204.14,72.5]
["bitfinex","SOLUSD",1755152628759,14.74661747,204.19,204.15,15.10621557]
["bitfinex","SOLUSD",1755152629297,0.69,204.19,204.15,20.00453013]
["bitfinex","SOLUSD",1755152629581,14.74661747,204.24,204.15,20.06453013]
["bitfinex","SOLUSD",1755152629779,0.69,204.25,204.16,0.06]
["bitfinex","SOLUSD",1755152630072,14.74661747,204.21,204.15,20.00453013]
["bitfinex","SOLUSD",1755152630273,30.7711376,204.31,204.15,15.10621557]
["bitfinex","SOLUSD",1755152630274,14.74661747,204.19,204.15,15.10621557]
["bitfinex","SOLUSD",1755152630643,15.43661747,204.2,204.15,15.10621557]
["bitfinex","SOLUSD",1755152630873,14.74661747,204.21,204.15,20.00449063]
["bitfinex","SOLUSD",1755152631086,14.74661747,204.22,204.15,20.00449063]
["bitfinex","SOLUSD",1755152631261,14.74661747,204.23,204.15,20.00449063]
["bitfinex","SOLUSD",1755152631980,14.74661747,204.21,204.15,20.00449063]
["bitfinex","SOLUSD",1755152632364,15.43661747,204.22,204.15,20.00449063]
["bitfinex","SOLUSD",1755152632672,14.74661747,204.19,204.15,15.10621557]
["bitfinex","SOLUSD",1755152632859,4.7711376,204.31,204.14,35.2]
["bitfinex","SOLUSD",1755152632860,14.74661747,204.16,204.14,35.2]
["bitfinex","SOLUSD",1755152633064,15.43661747,204.15,204.14,35.2]
["bitfinex","SOLUSD",1755152633367,15.43661747,204.15,204.14,72.48]
["bitfinex","SOLUSD",1755152633944,26.0,204.22,204.14,72.48]
["bitfinex","SOLUSD",1755152634150,0.69,204.19,204.15,0.03]
["bitfinex","SOLUSD",1755152634353,14.74661747,204.21,204.15,15.13621557]
["bitfinex","SOLUSD",1755152634976,0.69,204.22,204.15,15.13621557]
["bitfinex","SOLUSD",1755152635149,0.69,204.22,204.17,15.10621557]
["bitfinex","SOLUSD",1755152635352,14.74661747,204.24,204.19,15.10621557]
["bitfinex","SOLUSD",1755152635678,0.69,204.23,204.19,15.10621557]
["bitfinex","SOLUSD",1755152636664,14.74661747,204.25,204.19,15.10621557]
["bitfinex","SOLUSD",1755152636983,26.0,204.28,204.19,15.10621557]
["bitfinex","SOLUSD",1755152636984,15.43661747,204.24,204.19,15.10621557]
["bitfinex","SOLUSD",1755152637157,0.69,204.23,204.19,20.00349888]
["bitfinex","SOLUSD",1755152637669,0.69,204.28,204.19,20.00349888]
["bitfinex","SOLUSD",1755152637974,0.69,204.28,204.19,32.24699758]
["bitfinex","SOLUSD",1755152638174,0.06,204.29,204.19,32.24699758]
["bitfinex","SOLUSD",1755152638474,14.74661747,204.26,204.19,20.00349888]
["bitfinex","SOLUSD",1755152638688,14.74661747,204.25,204.21,15.10621557]
["bitfinex","SOLUSD",1755152638979,14.74661747,204.23,204.21,15.10621557]
["bitfinex","SOLUSD",1755152639172,0.69,204.24,204.21,15.10621557]
["bitfinex","SOLUSD",1755152639393,14.74661747,204.25,204.21,15.10621557]
["bitfinex","SOLUSD",1755152639760,15.43661747,204.25,204.21,15.10621557]
["bitfinex","SOLUSD",1755152639977,0.06,204.29,204.21,15.10621557]
["bitfinex","SOLUSD",1755152639978,14.74661747,204.23,204.21,15.10621557]
["bitfinex","SOLUSD",1755152640184,15.43661747,204.23,204.21,15.10621557]
["bitfinex","SOLUSD",1755152640377,14.74661747,204.25,204.21,20.00312579]
["bitfinex","SOLUSD",1755152640552,14.74661747,204.25,204.21,15.10621557]
["bitfinex","SOLUSD",1755152640754,0.06,204.29,204.21,20.00305495]
["bitfinex","SOLUSD",1755152641454,0.06,204.29,204.21,32.24535454]
["bitfinex","SOLUSD",1755152641874,14.74661747,204.25,204.21,15.10621557]
["bitfinex","SOLUSD",1755152642077,14.74661747,204.28,204.23,15.10621557]
["bitfinex","SOLUSD",1755152642279,0.7,204.27,204.23,15.10621557]
["bitfinex","SOLUSD",1755152642587,14.74661747,204.28,204.23,15.10621557]
["bitfinex","SOLUSD",1755152642892,14.74661747,204.26,204.24,37.22]
["bitfinex","SOLUSD",1755152643181,0.7,204.25,204.24,37.22]
["bitfinex","SOLUSD",1755152643965,0.7,204.25,204.24,37.24]
["bitfinex","SOLUSD",1755152644595,15.44661747,204.25,204.24,37.24]
["bitfinex","SOLUSD",1755152645255,14.74661747,204.27,204.24,37.24]
["bitfinex","SOLUSD",1755152645478,0.7,204.27,204.24,37.24]
["bitfinex","SOLUSD",1755152645961,0.7,204.27,204.19,15.16621557]
["bitfinex","SOLUSD",1755152645962,15.44661747,204.26,204.19,15.10621557]
["bitfinex","SOLUSD",1755152646174,0.7,204.26,204.21,15.10621557]
["bitfinex","SOLUSD",1755152646474,15.44661747,204.25,204.21,15.10621557]
["bitfinex","SOLUSD",1755152646684,14.74661747,204.26,204.21,15.10621557]
["bitfinex","SOLUSD",1755152646862,0.7,204.25,204.21,15.10621557]
["bitfinex","SOLUSD",1755152647268,15.44661747,204.24,204.2,37.2]
["bitfinex","SOLUSD",1755152647578,15.44661747,204.23,204.2,37.2]
["bitfinex","SOLUSD",1755152647785,0.7,204.23,204.2,37.2]
["bitfinex","SOLUSD",1755152649404,0.7,204.22,204.15,35.2]
["bitfinex","SOLUSD",1755152649580,0.7,204.22,204.21,35.2]
["bitfinex","SOLUSD",1755152649974,15.44661747,204.22,204.21,35.2]
["bitfinex","SOLUSD",1755152650467,0.7,204.22,204.21,35.2]
["bitfinex","SOLUSD",1755152650667,15.44661747,204.22,204.21,72.34]
["bitfinex","SOLUSD",1755152651463,0.7,204.22,204.21,72.34]
["bitfinex","SOLUSD",1755152652888,15.44661747,204.22,204.21,72.34]
["bitfinex","SOLUSD",1755152653273,15.44661747,204.22,204.11,0.03]
["bitfinex","SOLUSD",1755152653463,14.74661747,204.18,204.11,0.03]
["bitfinex","SOLUSD",1755152653663,15.44661747,204.18,204.11,0.03]
["bitfinex","SOLUSD",1755152653882,14.74661747,204.15,204.11,0.03]
["bitfinex","SOLUSD",1755152654090,15.44661747,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755152654288,30.89704629,204.21,204.11,0.03]
["bitfinex","SOLUSD",1755152654289,14.74661747,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755152654489,15.44661747,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755152654690,15.44661747,204.12,204.11,37.19]
["bitfinex","SOLUSD",1755152655076,0.7,204.12,204.11,72.39]
["bitfinex","SOLUSD",1755152655279,27.02657777,204.28,204.11,72.39]
["bitfinex","SOLUSD",1755152655280,0.7,204.16,204.11,72.39]
["bitfinex","SOLUSD",1755152655497,14.74661747,204.12,204.11,72.39]
["bitfinex","SOLUSD",1755152655682,15.44661747,204.12,204.11,72.39]
["bitfinex","SOLUSD",1755152658697,15.44661747,204.12,204.11,35.23]
["bitfinex","SOLUSD",1755152658872,15.44661747,204.12,204.11,72.38]
["bitfinex","SOLUSD",1755152659075,15.44661747,204.12,204.11,35.22]
["bitfinex","SOLUSD",1755152659303,26.0,204.09,204.0,247.5]
["bitfinex","SOLUSD",1755152659501,14.74661747,204.07,204.0,247.5]
["bitfinex","SOLUSD",1755152659678,14.74661747,204.06,204.0,247.5]
["bitfinex","SOLUSD",1755152660178,15.44661747,204.05,204.0,247.5]
["bitfinex","SOLUSD",1755152660382,0.7,204.04,204.01,37.14]
["bitfinex","SOLUSD",1755152660592,0.7,204.03,204.01,37.14]
["bitfinex","SOLUSD",1755152660881,0.7,204.02,204.0,247.5]
["bitfinex","SOLUSD",1755152661081,15.44661747,204.04,204.0,247.5]
["bitfinex","SOLUSD",1755152661394,15.44661747,204.03,204.01,37.14]
["bitfinex","SOLUSD",1755152661592,0.7,204.02,204.01,37.14]
["bitfinex","SOLUSD",1755152661794,15.44661747,204.02,204.01,37.14]
["bitfinex","SOLUSD",1755152662101,0.7,204.02,204.0,245.34]
["bitfinex","SOLUSD",1755152662280,4.85033439,204.07,204.0,245.34]
["bitfinex","SOLUSD",1755152662281,14.74661747,204.01,204.0,245.34]
["bitfinex","SOLUSD",1755152663410,14.74661747,204.01,204.0,282.72]
["bitfinex","SOLUSD",1755152663708,4.99149465,204.07,204.0,283.38]
["bitfinex","SOLUSD",1755152663893,14.74661747,204.03,204.0,283.38]
["bitfinex","SOLUSD",1755152664387,14.74661747,204.05,204.01,0.66]
["bitfinex","SOLUSD",1755152664698,9.77101803,204.07,204.02,38.04]
["bitfinex","SOLUSD",1755152664873,9.77101803,204.07,204.03,0.66]
["bitfinex","SOLUSD",1755152665073,9.77101803,204.07,204.04,73.26]
["bitfinex","SOLUSD",1755152665478,9.77101803,204.06,204.04,73.26]
["bitfinex","SOLUSD",1755152665678,9.77101803,204.05,204.04,73.26]
["bitfinex","SOLUSD",1755152666703,9.77101803,204.05,204.04,72.6]
["bitfinex","SOLUSD",1755152667576,10.47101803,204.05,204.04,35.22]
["bitfinex","SOLUSD",1755152667781,13.97600435,204.05,204.04,72.58]
["bitfinex","SOLUSD",1755152667996,9.77101803,204.05,204.04,72.58]
["bitfinex","SOLUSD",1755152668405,13.27546873,204.05,204.04,72.58]
["bitfinex","SOLUSD",1755152668913,13.27546873,204.05,204.04,72.56]
["bitfinex","SOLUSD",1755152669082,13.97546873,204.05,204.04,72.56]
["bitfinex","SOLUSD",1755152670914,9.77101803,204.05,204.04,72.56]
["bitfinex","SOLUSD",1755152671802,13.98045169,204.05,204.04,35.22]
["bitfinex","SOLUSD",1755152672006,3.49943366,204.05,204.04,35.22]
["bitfinex","SOLUSD",1755152672212,35.77101803,204.05,204.04,72.82]
["bitfinex","SOLUSD",1755152672714,9.77101803,204.05,204.04,72.82]
["bitfinex","SOLUSD",1755152673396,4.78553368,204.08,204.04,72.82]
["bitfinex","SOLUSD",1755152673593,133.4,204.11,204.04,72.82]
["bitfinex","SOLUSD",1755152673594,79.1,204.1,204.05,0.68]
["bitfinex","SOLUSD",1755152673803,9.77101803,204.09,204.06,38.34]
["bitfinex","SOLUSD",1755152674005,9.77101803,204.09,204.07,0.68]
["bitfinex","SOLUSD",1755152674203,9.77101803,204.09,204.08,38.36]
["bitfinex","SOLUSD",1755152674686,26.0,204.15,204.08,38.36]
["bitfinex","SOLUSD",1755152674687,9.77101803,204.1,204.08,38.36]
["bitfinex","SOLUSD",1755152675488,9.77101803,204.11,204.08,37.68]
["bitfinex","SOLUSD",1755152675813,4.84994207,204.16,204.09,0.68]
["bitfinex","SOLUSD",1755152675988,9.77101803,204.14,204.1,37.64]
["bitfinex","SOLUSD",1755152676191,9.77101803,204.14,204.11,0.68]
["bitfinex","SOLUSD",1755152676388,9.77101803,204.14,204.12,38.32]
["bitfinex","SOLUSD",1755152676619,0.06,204.17,204.12,38.32]
["bitfinex","SOLUSD",1755152676921,9.77101803,204.15,204.13,0.68]
["bitfinex","SOLUSD",1755152677122,0.06,204.17,204.14,37.62]
["bitfinex","SOLUSD",1755152677294,9.77101803,204.15,204.1,0.68]
["bitfinex","SOLUSD",1755152677615,9.77101803,204.15,204.04,50.32621557]
["bitfinex","SOLUSD",1755152677616,9.77101803,204.14,204.11,38.3]
["bitfinex","SOLUSD",1755152677913,9.77101803,204.14,204.12,0.68]
["bitfinex","SOLUSD",1755152678089,9.77101803,204.13,204.11,37.62]
["bitfinex","SOLUSD",1755152678294,9.77101803,204.12,204.11,37.62]
["bitfinex","SOLUSD",1755152679421,9.77101803,204.13,204.11,38.3]
["bitfinex","SOLUSD",1755152679597,9.77101803,204.12,204.11,38.3]
["bitfinex","SOLUSD",1755152679793,9.77101803,204.12,204.11,37.62]
["bitfinex","SOLUSD",1755152680401,9.77101803,204.12,204.08,0.68]
["bitfinex","SOLUSD",1755152680616,26.0,204.13,204.09,37.56]
["bitfinex","SOLUSD",1755152680810,9.77101803,204.1,204.04,35.22]
["bitfinex","SOLUSD",1755152681010,26.0,204.09,204.05,37.56]
["bitfinex","SOLUSD",1755152681211,4.21004996,204.08,204.05,37.56]
["bitfinex","SOLUSD",1755152681430,26.0,204.05,204.04,35.22]
["bitfinex","SOLUSD",1755152681608,30.20943841,204.05,204.04,35.22]
["bitfinex","SOLUSD",1755152681935,30.20943841,204.05,204.04,72.82]
["bitfinex","SOLUSD",1755152682103,39.98045644,204.05,204.04,72.82]
["bitfinex","SOLUSD",1755152682298,39.98045644,204.05,204.0,245.34]
["bitfinex","SOLUSD",1755152682498,39.98045644,204.05,204.01,35.24]
["bitfinex","SOLUSD",1755152682499,4.20856564,204.04,204.01,35.24]
["bitfinex","SOLUSD",1755152682719,14.67249827,204.02,204.01,35.24]
["bitfinex","SOLUSD",1755152683033,26.0,204.01,204.0,245.34]
["bitfinex","SOLUSD",1755152683438,9.77101803,204.01,204.0,245.34]
["bitfinex","SOLUSD",1755152683640,9.77101803,204.01,204.0,282.92]
["bitfinex","SOLUSD",1755152684236,9.77101803,204.01,204.0,283.6]
["bitfinex","SOLUSD",1755152684531,3553.98,204.0,203.99,35.27]
["bitfinex","SOLUSD",1755152685023,3553.98,204.0,203.99,50.37621557]
["bitfinex","SOLUSD",1755152685728,3553.98,204.0,203.99,87.95621557]
["bitfinex","SOLUSD",1755152685920,3553.98,204.0,203.99,92.85841665]
["bitfinex","SOLUSD",1755152686326,3553.98,204.0,203.99,93.53841665]
["bitfinex","SOLUSD",1755152686829,3553.98,204.0,203.99,51.05621557]
["bitfinex","SOLUSD",1755152687130,3553.98,204.0,203.99,88.61621557]
["bitfinex","SOLUSD",1755152688146,3553.98,204.0,203.99,93.51841665]
["bitfinex","SOLUSD",1755152688643,3553.98,204.0,203.99,55.95841665]
["bitfinex","SOLUSD",1755152688850,3553.98,204.0,203.99,93.49841665]
["bitfinex","SOLUSD",1755152689713,3553.98,204.0,203.99,119.49841665]
["bitfinex","SOLUSD",1755152691203,3553.98,204.0,203.99,103.49841665]
["bitfinex","SOLUSD",1755152692029,3553.98,204.0,203.99,93.49841665]
["bitfinex","SOLUSD",1755152692218,3553.98,204.0,203.99,103.49841665]
["bitfinex","SOLUSD",1755152693016,3439.34258117,204.0,203.99,65.95841665]
["bitfinex","SOLUSD",1755152693212,3439.34258117,204.0,203.99,103.47841665]
["bitfinex","SOLUSD",1755152693439,3368.37421465,204.0,203.99,103.47841665]
["bitfinex","SOLUSD",1755152693616,3334.21289877,204.0,203.99,103.47841665]
["bitfinex","SOLUSD",1755152693814,3263.08667004,204.0,203.99,103.47841665]
["bitfinex","SOLUSD",1755152694017,3139.39024432,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152694233,3106.63483973,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152695139,3015.7674209,204.0,203.99,138.71841665]
["bitfinex","SOLUSD",1755152695741,3015.7674209,204.0,203.99,103.47841665]
["bitfinex","SOLUSD",1755152696131,2860.73115031,204.0,203.99,103.47841665]
["bitfinex","SOLUSD",1755152696446,2798.02103797,204.0,203.99,103.47841665]
["bitfinex","SOLUSD",1755152696740,2765.95408321,204.0,203.99,103.47841665]
["bitfinex","SOLUSD",1755152696957,2697.00032303,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152697149,2624.5100225,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152697520,2496.21401283,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152697740,2458.74845227,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152697939,2382.84803436,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152698248,2347.54125495,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152698550,2237.7564375,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152698846,2187.02904933,204.0,203.99,68.23841665]
["bitfinex","SOLUSD",1755152699025,2187.02904933,204.0,203.99,82.91085365]
["bitfinex","SOLUSD",1755152699351,2187.02904933,204.0,203.99,88.7406534]
["bitfinex","SOLUSD",1755152699525,2096.1616305,204.0,203.99,88.7406534]
["bitfinex","SOLUSD",1755152699847,2088.12164095,204.0,203.99,88.7406534]
["bitfinex","SOLUSD",1755152700215,2064.35164095,204.0,203.99,251.7406534]
["bitfinex","SOLUSD",1755152700446,1999.14258207,204.0,203.99,256.57442343]
["bitfinex","SOLUSD",1755152700621,1901.53819133,204.0,203.99,120.44321729]
["bitfinex","SOLUSD",1755152700822,1882.26290042,204.0,203.99,120.44321729]
["bitfinex","SOLUSD",1755152701023,1816.51534364,204.0,203.99,142.17817543]
["bitfinex","SOLUSD",1755152701224,1662.95135587,204.0,203.99,137.63834833]
["bitfinex","SOLUSD",1755152701443,1525.02989222,204.0,203.99,129.40598469]
["bitfinex","SOLUSD",1755152701623,1375.06264765,204.0,203.99,136.8502472]
["bitfinex","SOLUSD",1755152701825,1275.49376645,204.0,203.99,139.47067201]
["bitfinex","SOLUSD",1755152702158,1058.33901315,204.0,203.99,129.40598469]
["bitfinex","SOLUSD",1755152702359,955.74094841,204.0,203.99,133.1987903]
["bitfinex","SOLUSD",1755152702524,854.13129744,204.0,203.99,136.80871758]
["bitfinex","SOLUSD",1755152702722,692.28052913,204.0,203.99,138.92131826]
["bitfinex","SOLUSD",1755152702918,566.33253664,204.0,203.99,91.66798505]
["bitfinex","SOLUSD",1755152703124,377.05274149,204.0,203.99,133.01827508]
["bitfinex","SOLUSD",1755152703428,157.1424211,204.0,203.99,135.56260326]
["bitfinex","SOLUSD",1755152703657,67.78737861,204.0,203.99,135.88038104]
["bitfinex","SOLUSD",1755152703833,31.46865682,204.0,203.99,133.41239555]
["bitfinex","SOLUSD",1755152704151,0.06,204.05,204.04,25.10621557]
["bitfinex","SOLUSD",1755152704343,0.06,204.17,204.16,10.0]
["bitfinex","SOLUSD",1755152704649,0.06,204.17,204.16,47.5]
["bitfinex","SOLUSD",1755152704854,0.06,204.25,204.18,10.0]
["bitfinex","SOLUSD",1755152705149,0.06,204.25,204.18,133.06621557]
["bitfinex","SOLUSD",1755152705738,0.06,204.25,204.18,117.96]
["bitfinex","SOLUSD",1755152706033,0.06,204.25,204.18,47.52]
["bitfinex","SOLUSD",1755152706236,9.77101803,204.24,204.18,26.0]
["bitfinex","SOLUSD",1755152706431,0.69,204.21,204.18,63.5]
["bitfinex","SOLUSD",1755152706631,0.75,204.19,204.18,37.5]
["bitfinex","SOLUSD",1755152707452,0.75,204.19,204.1,10.0]
["bitfinex","SOLUSD",1755152707654,0.75,204.19,204.13,26.0]
["bitfinex","SOLUSD",1755152708661,0.75,204.19,204.17,26.0]
["bitfinex","SOLUSD",1755152708845,0.75,204.19,204.09,10.0]
["bitfinex","SOLUSD",1755152709049,10.52101803,204.19,204.07,10.0]
["bitfinex","SOLUSD",1755152709359,0.69,204.18,204.08,37.44]
["bitfinex","SOLUSD",1755152709656,0.69,204.18,204.13,10.0]
["bitfinex","SOLUSD",1755152709955,0.06,204.19,204.17,26.0]
["bitfinex","SOLUSD",1755152710256,0.06,204.19,204.18,37.44]
["bitfinex","SOLUSD",1755152710950,0.75,204.19,204.18,37.44]
["bitfinex","SOLUSD",1755152711451,10.52101803,204.19,204.08,10.0]
["bitfinex","SOLUSD",1755152711658,10.46101803,204.18,204.11,26.0]
["bitfinex","SOLUSD",1755152711851,10.46101803,204.17,204.04,10.0]
["bitfinex","SOLUSD",1755152712056,0.69,204.16,204.04,10.0]
["bitfinex","SOLUSD",1755152712636,0.69,204.16,204.07,36.0]
["bitfinex","SOLUSD",1755152713362,0.69,204.16,204.13,26.0]
["bitfinex","SOLUSD",1755152713569,0.69,204.16,204.14,37.42]
["bitfinex","SOLUSD",1755152714847,0.69,204.15,204.14,37.42]
["bitfinex","SOLUSD",1755152715043,0.69,204.15,204.14,107.82]
["bitfinex","SOLUSD",1755152716067,0.75,204.19,204.14,107.82]
["bitfinex","SOLUSD",1755152716264,0.06,204.19,204.14,107.82]
["bitfinex","SOLUSD",1755152716569,0.69,204.18,204.14,107.82]
["bitfinex","SOLUSD",1755152716769,0.06,204.19,204.14,107.82]
["bitfinex","SOLUSD",1755152716956,0.69,204.17,204.14,107.82]
["bitfinex","SOLUSD",1755152717150,0.69,204.16,204.14,70.4]
["bitfinex","SOLUSD",1755152717551,0.69,204.16,204.15,37.32]
["bitfinex","SOLUSD",1755152718676,0.75,204.19,204.15,37.32]
["bitfinex","SOLUSD",1755152719050,0.69,204.18,204.15,37.32]
["bitfinex","SOLUSD",1755152720057,0.06,204.19,204.15,37.32]
["bitfinex","SOLUSD",1755152720369,0.69,204.18,204.15,37.32]
["bitfinex","SOLUSD",1755152720548,0.75,204.17,204.14,96.43]
["bitfinex","SOLUSD",1755152720760,0.75,204.17,204.15,37.28]
["bitfinex","SOLUSD",1755152721273,0.69,204.16,204.15,37.28]
["bitfinex","SOLUSD",1755152722278,0.06,204.17,204.15,37.28]
["bitfinex","SOLUSD",1755152723688,0.69,204.16,204.14,35.23]
["bitfinex","SOLUSD",1755152723847,0.69,204.16,204.15,37.26]
["bitfinex","SOLUSD",1755152724047,10.46101803,204.16,204.11,0.03]
["bitfinex","SOLUSD",1755152724245,9.77101803,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755152724502,0.69,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755152724782,0.69,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755152724949,0.69,204.12,204.11,70.43]
["bitfinex","SOLUSD",1755152725155,0.69,204.12,204.11,107.69]
["bitfinex","SOLUSD",1755152725351,0.69,204.15,204.11,107.69]
["bitfinex","SOLUSD",1755152725660,0.69,204.14,204.11,107.69]
["bitfinex","SOLUSD",1755152726371,0.06,204.17,204.11,107.69]
["bitfinex","SOLUSD",1755152726576,0.75,204.17,204.11,107.69]
["bitfinex","SOLUSD",1755152727049,0.06,204.17,204.11,107.69]
["bitfinex","SOLUSD",1755152727693,0.69,204.16,204.11,107.69]
["bitfinex","SOLUSD",1755152728270,0.69,204.15,204.11,107.69]
["bitfinex","SOLUSD",1755152728974,0.06,204.17,204.14,26.0]
["bitfinex","SOLUSD",1755152729182,0.06,204.17,204.15,37.24]
["bitfinex","SOLUSD",1755152731386,0.06,204.17,204.15,47.27]
["bitfinex","SOLUSD",1755152731579,0.06,204.17,204.15,37.24]
["bitfinex","SOLUSD",1755152731897,0.76,204.17,204.16,37.18]
["bitfinex","SOLUSD",1755152732488,0.06,204.17,204.16,37.18]
["bitfinex","SOLUSD",1755152733272,10.53101803,204.17,204.11,0.03]
["bitfinex","SOLUSD",1755152733487,9.77101803,204.15,204.11,0.03]
["bitfinex","SOLUSD",1755152733694,0.7,204.14,204.12,37.18]
["bitfinex","SOLUSD",1755152733888,0.7,204.13,204.12,37.18]
["bitfinex","SOLUSD",1755152734476,9.83101803,204.17,204.12,37.18]
["bitfinex","SOLUSD",1755152734676,0.7,204.16,204.12,37.18]
["bitfinex","SOLUSD",1755152734887,9.77101803,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755152735076,0.7,204.13,204.12,35.2]
["bitfinex","SOLUSD",1755152735291,15.10621557,204.12,204.08,35.2]
["bitfinex","SOLUSD",1755152735581,9.77101803,204.09,204.08,35.2]
["bitfinex","SOLUSD",1755152735782,10.47101803,204.09,204.08,70.4]
["bitfinex","SOLUSD",1755152735978,10.47101803,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755152736184,0.7,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755152736414,0.7,204.12,204.07,37.21]
["bitfinex","SOLUSD",1755152737028,0.06,204.17,204.1,26.0]
["bitfinex","SOLUSD",1755152737519,0.06,204.17,204.07,37.27]
["bitfinex","SOLUSD",1755152737520,0.06,204.17,204.11,26.0]
["bitfinex","SOLUSD",1755152737676,0.06,204.17,204.12,63.18]
["bitfinex","SOLUSD",1755152738290,0.06,204.17,204.12,63.24]
["bitfinex","SOLUSD",1755152738491,0.06,204.17,204.15,26.0]
["bitfinex","SOLUSD",1755152738714,0.06,204.17,204.16,37.18]
["bitfinex","SOLUSD",1755152738919,0.06,204.17,204.16,37.24]
["bitfinex","SOLUSD",1755152739215,0.06,204.17,204.16,37.18]
["bitfinex","SOLUSD",1755152739424,0.06,204.17,204.16,41.16494386]
["bitfinex","SOLUSD",1755152739790,0.06,204.19,204.18,36.0]
["bitfinex","SOLUSD",1755152740019,0.06,204.25,204.23,26.0]
["bitfinex","SOLUSD",1755152740216,0.06,204.25,204.23,63.18]
["bitfinex","SOLUSD",1755152740527,0.06,204.25,204.23,73.24]
["bitfinex","SOLUSD",1755152741025,0.06,204.25,204.24,0.06]
["bitfinex","SOLUSD",1755152742419,0.06,204.28,204.27,36.0]
["bitfinex","SOLUSD",1755152742623,0.06,204.28,204.27,73.24]
["bitfinex","SOLUSD",1755152743380,0.06,204.29,204.27,73.24]
["bitfinex","SOLUSD",1755152743588,0.06,204.34,204.31,10.0]
["bitfinex","SOLUSD",1755152743809,0.06,204.34,204.31,47.24]
["bitfinex","SOLUSD",1755152744094,0.06,204.36,204.35,10.0]
["bitfinex","SOLUSD",1755152744289,0.7,204.45,204.35,47.22]
["bitfinex","SOLUSD",1755152744594,0.14,204.39,204.38,15.10621557]
["bitfinex","SOLUSD",1755152744798,0.06,204.63,204.42,10.0]
["bitfinex","SOLUSD",1755152744799,0.7,204.5,204.42,10.0]
["bitfinex","SOLUSD",1755152745002,0.7,204.5,204.45,36.0]
["bitfinex","SOLUSD",1755152745614,0.7,204.53,204.45,36.0]
["bitfinex","SOLUSD",1755152745803,0.7,204.53,204.45,39.94552627]
["bitfinex","SOLUSD",1755152746197,9.77101803,204.58,204.45,26.0]
["bitfinex","SOLUSD",1755152746396,0.7,204.51,204.45,36.0]
["bitfinex","SOLUSD",1755152746905,0.9,204.54,204.45,36.0]
["bitfinex","SOLUSD",1755152747114,0.7,204.52,204.45,26.0]
["bitfinex","SOLUSD",1755152747431,0.7,204.52,204.45,36.0]
["bitfinex","SOLUSD",1755152748132,0.2,204.54,204.45,26.0]
["bitfinex","SOLUSD",1755152748293,0.7,204.49,204.45,26.0]
["bitfinex","SOLUSD",1755152748489,0.7,204.53,204.45,37.14]
["bitfinex","SOLUSD",1755152748900,0.2,204.54,204.45,37.14]
["bitfinex","SOLUSD",1755152749094,0.7,204.53,204.45,37.14]
["bitfinex","SOLUSD",1755152749501,0.2,204.54,204.47,36.0]
["bitfinex","SOLUSD",1755152750301,0.7,204.53,204.47,36.0]
["bitfinex","SOLUSD",1755152750495,0.7,204.53,204.47,26.0]
["bitfinex","SOLUSD",1755152750804,0.7,204.53,204.47,73.14]
["bitfinex","SOLUSD",1755152751004,0.2,204.54,204.53,26.0]
["bitfinex","SOLUSD",1755152751205,0.2,204.54,204.53,63.14]
["bitfinex","SOLUSD",1755152751894,0.9,204.54,204.53,63.14]
["bitfinex","SOLUSD",1755152752101,0.2,204.54,204.53,63.14]
["bitfinex","SOLUSD",1755152753316,0.9,204.54,204.47,10.0]
["bitfinex","SOLUSD",1755152753519,0.9,204.54,204.48,37.12]
["bitfinex","SOLUSD",1755152753825,0.7,204.53,204.48,37.12]
["bitfinex","SOLUSD",1755152753997,0.7,204.52,204.51,26.0]
["bitfinex","SOLUSD",1755152754325,0.7,204.52,204.51,63.12]
["bitfinex","SOLUSD",1755152755017,15.80621557,204.52,204.51,107.44]
["bitfinex","SOLUSD",1755152755524,30.5447487,204.52,204.51,107.44]
["bitfinex","SOLUSD",1755152755736,15.80621557,204.52,204.51,107.44]
["bitfinex","SOLUSD",1755152756097,30.5447487,204.52,204.51,107.44]
["bitfinex","SOLUSD",1755152756542,15.10621557,204.51,204.43,35.16]
["bitfinex","SOLUSD",1755152756749,15.10621557,204.51,204.35,10.0]
["bitfinex","SOLUSD",1755152756750,15.10621557,204.49,204.35,10.0]
["bitfinex","SOLUSD",1755152757037,0.2,204.54,204.35,10.0]
["bitfinex","SOLUSD",1755152757038,15.10621557,204.43,204.38,26.0]
["bitfinex","SOLUSD",1755152757397,15.10621557,204.43,204.35,13.98561058]
["bitfinex","SOLUSD",1755152757398,0.7,204.42,204.35,13.98561058]
["bitfinex","SOLUSD",1755152757595,0.7,204.42,204.38,26.0]
["bitfinex","SOLUSD",1755152757909,0.7,204.46,204.42,26.0]
["bitfinex","SOLUSD",1755152758108,0.7,204.45,204.43,37.12]
["bitfinex","SOLUSD",1755152758311,15.80621557,204.49,204.44,37.12]
["bitfinex","SOLUSD",1755152758518,0.7,204.48,204.47,26.0]
["bitfinex","SOLUSD",1755152758822,0.7,204.51,204.47,37.12]
["bitfinex","SOLUSD",1755152759206,0.2,204.54,204.47,37.12]
["bitfinex","SOLUSD",1755152759207,0.7,204.5,204.47,37.12]
["bitfinex","SOLUSD",1755152759414,0.7,204.49,204.47,37.12]
["bitfinex","SOLUSD",1755152759615,29.8447487,204.48,204.44,26.0]
["bitfinex","SOLUSD",1755152759814,29.8447487,204.46,204.35,10.0]
["bitfinex","SOLUSD",1755152760098,0.7,204.45,204.4,26.0]
["bitfinex","SOLUSD",1755152760527,0.72,204.44,204.4,26.0]
["bitfinex","SOLUSD",1755152760698,0.72,204.44,204.34,3.95338901]
["bitfinex","SOLUSD",1755152760699,14.73853313,204.47,204.44,26.0]
["bitfinex","SOLUSD",1755152760900,0.2,204.54,204.45,37.12]
["bitfinex","SOLUSD",1755152761224,0.06,204.55,204.48,26.0]
["bitfinex","SOLUSD",1755152761425,0.78,204.55,204.52,26.0]
["bitfinex","SOLUSD",1755152761612,0.06,204.55,204.53,37.12]
["bitfinex","SOLUSD",1755152762000,15.16621557,204.55,204.53,37.12]
["bitfinex","SOLUSD",1755152762408,0.06,204.55,204.53,37.12]
["bitfinex","SOLUSD",1755152762626,15.10621557,204.53,204.46,26.0]
["bitfinex","SOLUSD",1755152762812,29.8447487,204.53,204.5,26.0]
["bitfinex","SOLUSD",1755152763008,29.8447487,204.53,204.51,37.12]
["bitfinex","SOLUSD",1755152763209,15.10621557,204.53,204.51,37.12]
["bitfinex","SOLUSD",1755152763630,15.10621557,204.54,204.51,37.12]
["bitfinex","SOLUSD",1755152763927,15.82621557,204.54,204.51,37.12]
["bitfinex","SOLUSD",1755152764127,0.06,204.55,204.51,37.12]
["bitfinex","SOLUSD",1755152764429,0.06,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755152764630,0.06,204.55,204.54,30.88901926]
["bitfinex","SOLUSD",1755152765133,0.06,204.55,204.54,101.16901926]
["bitfinex","SOLUSD",1755152765505,0.06,204.55,204.54,138.28901926]
["bitfinex","SOLUSD",1755152765711,1e-08,204.55,204.54,103.14901926]
["bitfinex","SOLUSD",1755152766227,1e-08,204.55,204.54,68.00901926]
["bitfinex","SOLUSD",1755152766438,1e-08,204.55,204.54,68.69901926]
["bitfinex","SOLUSD",1755152767901,0.06,204.68,204.6,26.0]
["bitfinex","SOLUSD",1755152768105,0.06,204.68,204.57,10.0]
["bitfinex","SOLUSD",1755152768106,0.06,204.68,204.64,26.0]
["bitfinex","SOLUSD",1755152768347,0.06,204.68,204.67,26.0]
["bitfinex","SOLUSD",1755152768673,0.06,204.68,204.67,67.98591391]
["bitfinex","SOLUSD",1755152768964,0.06,204.68,204.67,41.98591391]
["bitfinex","SOLUSD",1755152769170,0.06,204.68,204.67,37.1]
["bitfinex","SOLUSD",1755152769532,15.16621557,204.68,204.67,41.98591391]
["bitfinex","SOLUSD",1755152769931,15.88621557,204.68,204.67,41.98591391]
["bitfinex","SOLUSD",1755152770127,30.6247487,204.68,204.65,4.88633046]
["bitfinex","SOLUSD",1755152770339,15.82621557,204.67,204.66,37.1]
["bitfinex","SOLUSD",1755152770662,30.5647487,204.67,204.66,37.1]
["bitfinex","SOLUSD",1755152771227,15.10621557,204.66,204.5,0.69]
["bitfinex","SOLUSD",1755152771444,15.10621557,204.6,204.54,26.0]
["bitfinex","SOLUSD",1755152771744,15.10621557,204.58,204.5,0.69]
["bitfinex","SOLUSD",1755152771955,15.10621557,204.58,204.51,37.1]
["bitfinex","SOLUSD",1755152772145,29.8447487,204.58,204.52,37.1]
["bitfinex","SOLUSD",1755152772471,15.10621557,204.54,204.52,37.1]
["bitfinex","SOLUSD",1755152772640,15.10621557,204.59,204.52,37.1]
["bitfinex","SOLUSD",1755152772843,0.06,204.68,204.56,26.0]
["bitfinex","SOLUSD",1755152772844,0.72,204.64,204.56,26.0]
["bitfinex","SOLUSD",1755152773057,15.10621557,204.63,204.57,37.1]
["bitfinex","SOLUSD",1755152773368,0.78,204.68,204.6,26.0]
["bitfinex","SOLUSD",1755152773531,15.10621557,204.67,204.61,37.1]
["bitfinex","SOLUSD",1755152773726,15.10621557,204.67,204.64,26.0]
["bitfinex","SOLUSD",1755152774061,0.06,204.68,204.67,26.0]
["bitfinex","SOLUSD",1755152774444,0.06,204.7,204.68,26.0]
["bitfinex","SOLUSD",1755152774646,0.06,204.7,204.69,37.1]
["bitfinex","SOLUSD",1755152774850,15.16621557,204.7,204.69,41.98543651]
["bitfinex","SOLUSD",1755152775034,0.72,204.71,204.69,112.26543651]
["bitfinex","SOLUSD",1755152775236,15.82621557,204.74,204.69,124.47902779]
["bitfinex","SOLUSD",1755152775542,0.06,204.75,204.69,124.47902779]
["bitfinex","SOLUSD",1755152775941,0.06,204.75,204.72,26.0]
["bitfinex","SOLUSD",1755152776273,0.06,204.75,204.73,37.1]
["bitfinex","SOLUSD",1755152776641,0.06,204.75,204.72,26.0]
["bitfinex","SOLUSD",1755152776955,0.06,204.75,204.74,41.98424343]
["bitfinex","SOLUSD",1755152777356,0.78,204.75,204.74,41.98424343]
["bitfinex","SOLUSD",1755152777732,0.06,204.75,204.74,41.98424343]
["bitfinex","SOLUSD",1755152778363,15.10621557,204.8,204.77,26.0]
["bitfinex","SOLUSD",1755152778545,210.06,204.95,204.74,54.884852]
["bitfinex","SOLUSD",1755152778546,16.68818313,204.87,204.81,26.0]
["bitfinex","SOLUSD",1755152778760,0.82,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1755152779066,0.1,204.84,204.82,37.08]
["bitfinex","SOLUSD",1755152779430,30.5647487,204.83,204.82,37.08]
["bitfinex","SOLUSD",1755152780032,15.82621557,204.83,204.82,37.08]
["bitfinex","SOLUSD",1755152780245,15.82621557,204.83,204.81,4.88252291]
["bitfinex","SOLUSD",1755152780562,30.5647487,204.82,204.79,30.8828278]
["bitfinex","SOLUSD",1755152780760,15.10621557,204.81,204.8,37.08]
["bitfinex","SOLUSD",1755152780963,15.10621557,204.8,204.71,26.69]
["bitfinex","SOLUSD",1755152781160,29.8447487,204.8,204.75,26.0]
["bitfinex","SOLUSD",1755152781368,15.10621557,204.78,204.76,37.08]
["bitfinex","SOLUSD",1755152782042,15.10621557,204.76,204.64,12.21610884]
["bitfinex","SOLUSD",1755152782252,15.10621557,204.74,204.65,4.88639139]
["bitfinex","SOLUSD",1755152782438,15.10621557,204.7,204.66,37.08]
["bitfinex","SOLUSD",1755152782641,29.8447487,204.7,204.67,37.08]
["bitfinex","SOLUSD",1755152782831,15.10621557,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1755152783032,15.10621557,204.71,204.67,63.08]
["bitfinex","SOLUSD",1755152783273,15.10621557,204.75,204.7,26.0]
["bitfinex","SOLUSD",1755152783557,15.10621557,204.75,204.71,37.06]
["bitfinex","SOLUSD",1755152783757,29.8447487,204.73,204.72,37.06]
["bitfinex","SOLUSD",1755152783949,30.5647487,204.73,204.72,37.06]
["bitfinex","SOLUSD",1755152784140,0.72,204.77,204.72,37.06]
["bitfinex","SOLUSD",1755152784340,15.82621557,204.76,204.72,37.06]
["bitfinex","SOLUSD",1755152784974,15.10621557,204.72,204.65,4.88618029]
["bitfinex","SOLUSD",1755152785262,26.0,204.81,204.63,0.69]
["bitfinex","SOLUSD",1755152785263,15.10621557,204.77,204.71,35.12]
["bitfinex","SOLUSD",1755152785473,15.10621557,204.75,204.71,35.12]
["bitfinex","SOLUSD",1755152785674,15.10621557,204.75,204.67,35.12]
["bitfinex","SOLUSD",1755152785675,15.10621557,204.73,204.67,35.12]
["bitfinex","SOLUSD",1755152785839,15.10621557,204.71,204.67,35.12]
["bitfinex","SOLUSD",1755152786241,15.10621557,204.69,204.67,35.12]
["bitfinex","SOLUSD",1755152786462,30.5647487,204.68,204.67,35.12]
["bitfinex","SOLUSD",1755152786850,15.82621557,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152787047,15.10621557,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152787467,29.8447487,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152787777,30.5647487,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152789277,15.82621557,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152789451,30.5647487,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152790048,34.08110608,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152790373,34.08164331,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152790670,30.5647487,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152791262,29.8447487,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152791473,15.10621557,204.68,204.67,72.18]
["bitfinex","SOLUSD",1755152791785,15.10621557,204.72,204.67,77.72591391]
["bitfinex","SOLUSD",1755152791954,0.06,204.76,204.7,26.0]
["bitfinex","SOLUSD",1755152792262,0.06,204.76,204.71,37.72]
["bitfinex","SOLUSD",1755152792465,0.06,204.76,204.72,37.72]
["bitfinex","SOLUSD",1755152792655,14.79853313,204.76,204.72,37.72]
["bitfinex","SOLUSD",1755152792850,15.10621557,204.72,204.7,26.0]
["bitfinex","SOLUSD",1755152793046,15.10621557,204.72,204.66,35.12]
["bitfinex","SOLUSD",1755152793047,15.10621557,204.7,204.66,35.12]
["bitfinex","SOLUSD",1755152793279,15.10621557,204.7,204.66,40.00602517]
["bitfinex","SOLUSD",1755152793280,14.73853313,204.68,204.66,40.00602517]
["bitfinex","SOLUSD",1755152793446,0.66,204.71,204.66,40.00602517]
["bitfinex","SOLUSD",1755152793447,29.8447487,204.67,204.66,35.12]
["bitfinex","SOLUSD",1755152793653,29.8447487,204.67,204.66,72.18]
["bitfinex","SOLUSD",1755152793982,15.10621557,204.67,204.66,77.06615264]
["bitfinex","SOLUSD",1755152794171,15.10621557,204.67,204.66,42.60615264]
["bitfinex","SOLUSD",1755152794470,15.10621557,204.67,204.66,41.94615264]
["bitfinex","SOLUSD",1755152794776,15.10621557,204.73,204.69,26.0]
["bitfinex","SOLUSD",1755152794984,15.10621557,204.73,204.7,107.96]
["bitfinex","SOLUSD",1755152795196,15.10621557,204.75,204.71,5.54495921]
["bitfinex","SOLUSD",1755152795489,15.16621557,204.76,204.73,26.0]
["bitfinex","SOLUSD",1755152795678,15.16621557,204.76,204.74,37.72]
["bitfinex","SOLUSD",1755152795882,0.06,204.76,204.74,37.06]
["bitfinex","SOLUSD",1755152796082,0.06,204.76,204.75,0.66]
["bitfinex","SOLUSD",1755152797111,0.06,204.76,204.75,5.54400488]
["bitfinex","SOLUSD",1755152797658,0.06,204.79,204.78,26.0]
["bitfinex","SOLUSD",1755152797891,0.06,204.79,204.78,63.72]
["bitfinex","SOLUSD",1755152798195,0.06,204.79,204.78,63.06]
["bitfinex","SOLUSD",1755152798554,0.06,204.79,204.78,37.06]
["bitfinex","SOLUSD",1755152798791,30.5647487,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1755152798967,29.8447487,204.77,204.76,37.06]
["bitfinex","SOLUSD",1755152799169,30.5047487,204.77,204.76,37.06]
["bitfinex","SOLUSD",1755152799400,15.39853313,204.77,204.76,37.06]
["bitfinex","SOLUSD",1755152800271,29.8447487,204.77,204.76,37.06]
["bitfinex","SOLUSD",1755152800683,15.10621557,204.76,204.65,5.54639139]
["bitfinex","SOLUSD",1755152800862,15.10621557,204.68,204.66,37.06]
["bitfinex","SOLUSD",1755152801054,15.10621557,204.68,204.66,26.0]
["bitfinex","SOLUSD",1755152801277,0.06,204.79,204.67,37.06]
["bitfinex","SOLUSD",1755152801278,15.10621557,204.69,204.67,37.06]
["bitfinex","SOLUSD",1755152801663,15.10621557,204.67,204.62,0.69]
["bitfinex","SOLUSD",1755152801964,14.73853313,204.67,204.65,37.06]
["bitfinex","SOLUSD",1755152802372,29.8447487,204.66,204.65,37.06]
["bitfinex","SOLUSD",1755152802590,15.10621557,204.65,204.62,0.03]
["bitfinex","SOLUSD",1755152802795,29.8447487,204.65,204.62,0.03]
["bitfinex","SOLUSD",1755152802953,29.8447487,204.65,204.64,37.09]
["bitfinex","SOLUSD",1755152803670,30.5047487,204.65,204.64,0.03]
["bitfinex","SOLUSD",1755152803891,15.76621557,204.65,204.64,37.09]
["bitfinex","SOLUSD",1755152804067,15.39853313,204.65,204.64,37.09]
["bitfinex","SOLUSD",1755152804993,15.39853313,204.65,204.64,72.21]
["bitfinex","SOLUSD",1755152806560,15.10621557,204.65,204.64,72.21]
["bitfinex","SOLUSD",1755152806773,29.8447487,204.65,204.64,72.21]
["bitfinex","SOLUSD",1755152807112,30.5047487,204.65,204.64,72.21]
["bitfinex","SOLUSD",1755152809567,15.76621557,204.65,204.64,72.21]
["bitfinex","SOLUSD",1755152809778,30.5047487,204.65,204.64,72.21]
["bitfinex","SOLUSD",1755152811790,15.10621557,204.64,204.62,0.03]
["bitfinex","SOLUSD",1755152811995,15.10621557,204.64,204.63,72.18]
["bitfinex","SOLUSD",1755152812298,29.8447487,204.64,204.63,72.18]
["bitfinex","SOLUSD",1755152812806,30.5047487,204.64,204.63,72.18]
["bitfinex","SOLUSD",1755152812971,26.0,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755152813294,41.10621557,204.57,204.46,0.66]
["bitfinex","SOLUSD",1755152813498,29.8447487,204.51,204.46,0.66]
["bitfinex","SOLUSD",1755152813687,29.8447487,204.51,204.5,0.86]
["bitfinex","SOLUSD",1755152814195,29.8447487,204.51,204.5,37.92]
["bitfinex","SOLUSD",1755152814563,29.8447487,204.51,204.5,37.26]
["bitfinex","SOLUSD",1755152814763,29.8447487,204.51,204.5,37.92]
["bitfinex","SOLUSD",1755152814974,29.8447487,204.51,204.5,113.04997555]
["bitfinex","SOLUSD",1755152815178,15.10621557,204.51,204.5,113.04997555]
["bitfinex","SOLUSD",1755152815392,29.8447487,204.51,204.5,113.04997555]
["bitfinex","SOLUSD",1755152815769,29.8447487,204.51,204.5,70.44]
["bitfinex","SOLUSD",1755152815984,29.8447487,204.51,204.5,107.5]
["bitfinex","SOLUSD",1755152816197,56.5047487,204.51,204.5,70.44]
["bitfinex","SOLUSD",1755152816406,29.8447487,204.51,204.5,107.52]
["bitfinex","SOLUSD",1755152816690,15.10621557,204.5,204.45,0.03]
["bitfinex","SOLUSD",1755152816866,15.10621557,204.48,204.46,35.14]
["bitfinex","SOLUSD",1755152817067,15.39853313,204.47,204.46,35.14]
["bitfinex","SOLUSD",1755152817263,30.5047487,204.47,204.46,35.14]
["bitfinex","SOLUSD",1755152817506,15.10621557,204.46,204.43,0.2]
["bitfinex","SOLUSD",1755152817700,29.8447487,204.44,204.43,0.2]
["bitfinex","SOLUSD",1755152818496,29.8447487,204.44,204.43,42.85164995]
["bitfinex","SOLUSD",1755152818684,29.8447487,204.44,204.43,37.96]
["bitfinex","SOLUSD",1755152819190,15.10621557,204.44,204.43,42.85164995]
["bitfinex","SOLUSD",1755152820100,15.10621557,204.44,204.43,5.75164995]
["bitfinex","SOLUSD",1755152820582,15.10621557,204.44,204.43,42.85164995]
["bitfinex","SOLUSD",1755152820778,15.10621557,204.44,204.43,5.75164995]
["bitfinex","SOLUSD",1755152821094,15.10621557,204.44,204.43,42.83164995]
["bitfinex","SOLUSD",1755152821601,29.8447487,204.44,204.43,0.2]
["bitfinex","SOLUSD",1755152821768,29.8447487,204.44,204.43,37.28]
["bitfinex","SOLUSD",1755152821971,29.8447487,204.44,204.43,42.85164995]
["bitfinex","SOLUSD",1755152822375,29.8447487,204.44,204.43,42.17164995]
["bitfinex","SOLUSD",1755152822577,29.8447487,204.44,204.43,37.28]
["bitfinex","SOLUSD",1755152822777,29.8447487,204.44,204.43,0.2]
["bitfinex","SOLUSD",1755152823108,29.8447487,204.44,204.43,42.17164995]
["bitfinex","SOLUSD",1755152823287,15.10621557,204.44,204.43,42.85164995]
["bitfinex","SOLUSD",1755152823805,79.1,204.52,204.43,42.85164995]
["bitfinex","SOLUSD",1755152823806,79.1,204.52,204.43,55.08077483]
["bitfinex","SOLUSD",1755152824097,0.66,204.55,204.46,26.0]
["bitfinex","SOLUSD",1755152824273,14.64522,204.57,204.47,37.78]
["bitfinex","SOLUSD",1755152824603,14.73853313,204.51,204.47,37.78]
["bitfinex","SOLUSD",1755152824801,14.73853313,204.51,204.48,0.68]
["bitfinex","SOLUSD",1755152825011,14.73853313,204.52,204.49,70.32]
["bitfinex","SOLUSD",1755152825303,14.73853313,204.52,204.49,71.0]
["bitfinex","SOLUSD",1755152825506,14.73853313,204.5,204.49,71.0]
["bitfinex","SOLUSD",1755152825882,29.8447487,204.5,204.49,75.89021468]
["bitfinex","SOLUSD",1755152826406,29.8447487,204.5,204.49,75.21021468]
["bitfinex","SOLUSD",1755152826608,29.8447487,204.5,204.49,107.42]
["bitfinex","SOLUSD",1755152827498,15.10621557,204.5,204.49,112.31021468]
["bitfinex","SOLUSD",1755152827713,15.10621557,204.56,204.49,112.99021468]
["bitfinex","SOLUSD",1755152828008,15.10621557,204.51,204.49,112.99021468]
["bitfinex","SOLUSD",1755152828309,15.10621557,204.51,204.5,0.68]
["bitfinex","SOLUSD",1755152828789,14.73853313,204.51,204.49,112.31021468]
["bitfinex","SOLUSD",1755152828991,14.73853313,204.5,204.49,112.31021468]
["bitfinex","SOLUSD",1755152829299,15.10621557,204.52,204.49,112.99021468]
["bitfinex","SOLUSD",1755152829502,29.8447487,204.52,204.5,0.68]
["bitfinex","SOLUSD",1755152829809,15.10621557,204.56,204.5,4.88997555]
["bitfinex","SOLUSD",1755152829999,14.73853313,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1755152830493,29.8447487,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1755152830689,29.8447487,204.51,204.5,41.98997555]
["bitfinex","SOLUSD",1755152830916,14.73853313,204.51,204.5,41.98997555]
["bitfinex","SOLUSD",1755152831094,14.73853313,204.55,204.5,50.00493887]
["bitfinex","SOLUSD",1755152831406,15.10621557,204.55,204.51,0.68]
["bitfinex","SOLUSD",1755152831593,15.10621557,204.55,204.5,49.32493887]
["bitfinex","SOLUSD",1755152831789,15.10621557,204.55,204.53,26.0]
["bitfinex","SOLUSD",1755152831999,14.73853313,204.56,204.54,37.08]
["bitfinex","SOLUSD",1755152832180,29.8447487,204.56,204.54,42.64901926]
["bitfinex","SOLUSD",1755152832694,15.10621557,204.56,204.55,0.68]
["bitfinex","SOLUSD",1755152832896,15.10621557,204.56,204.54,41.96901926]
["bitfinex","SOLUSD",1755152832897,15.10621557,204.56,204.54,42.64901926]
["bitfinex","SOLUSD",1755152833408,14.73853313,204.58,204.55,0.68]
["bitfinex","SOLUSD",1755152833620,14.79853313,204.61,204.57,26.0]
["bitfinex","SOLUSD",1755152833786,14.79853313,204.61,204.58,37.76]
["bitfinex","SOLUSD",1755152833990,29.8447487,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1755152835024,29.8447487,204.6,204.59,75.16782442]
["bitfinex","SOLUSD",1755152835811,15.10621557,204.6,204.59,75.16782442]
["bitfinex","SOLUSD",1755152836109,14.79853313,204.61,204.59,75.16782442]
["bitfinex","SOLUSD",1755152836110,0.06,204.61,204.59,75.84782442]
["bitfinex","SOLUSD",1755152836282,0.06,204.61,204.6,37.08]
["bitfinex","SOLUSD",1755152836486,29.9047487,204.61,204.6,37.08]
["bitfinex","SOLUSD",1755152837412,29.9047487,204.61,204.59,35.14]
["bitfinex","SOLUSD",1755152837586,15.16621557,204.61,204.6,37.08]
["bitfinex","SOLUSD",1755152837786,29.9047487,204.61,204.6,37.08]
["bitfinex","SOLUSD",1755152838003,29.9047487,204.61,204.6,41.96758553]
["bitfinex","SOLUSD",1755152838186,1e-08,204.61,204.6,42.64758553]
["bitfinex","SOLUSD",1755152839722,14.73853314,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1755152839926,14.73853314,204.61,204.6,41.96758553]
["bitfinex","SOLUSD",1755152840137,1e-08,204.61,204.6,41.96758553]
["bitfinex","SOLUSD",1755152840329,14.73853314,204.61,204.6,41.96758553]
["bitfinex","SOLUSD",1755152840730,1e-08,204.61,204.6,42.64758553]
["bitfinex","SOLUSD",1755152841113,1e-08,204.63,204.62,26.0]
["bitfinex","SOLUSD",1755152841731,1e-08,204.63,204.62,63.08]
["bitfinex","SOLUSD",1755152841905,14.73853314,204.63,204.61,26.0]
["bitfinex","SOLUSD",1755152842111,14.73853314,204.63,204.62,37.08]
["bitfinex","SOLUSD",1755152842616,1e-08,204.63,204.62,42.6471078]
["bitfinex","SOLUSD",1755152845145,9.71192584,204.63,204.62,107.34]
["bitfinex","SOLUSD",1755152845737,24.81814141,204.63,204.62,72.2]
["bitfinex","SOLUSD",1755152845905,25.47814141,204.63,204.62,35.14]
["bitfinex","SOLUSD",1755152846096,24.81814141,204.63,204.62,72.2]
["bitfinex","SOLUSD",1755152847117,15.10621558,204.63,204.62,77.0871078]
["bitfinex","SOLUSD",1755152847323,1e-08,204.63,204.62,37.06]
["bitfinex","SOLUSD",1755152847718,1e-08,204.63,204.62,41.9471078]
["bitfinex","SOLUSD",1755152849000,9.71192584,204.63,204.6,5.56744232]
["bitfinex","SOLUSD",1755152849230,9.71192583,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755152849424,1e-08,204.63,204.62,26.0]
["bitfinex","SOLUSD",1755152849616,1e-08,204.63,204.62,63.74]
["bitfinex","SOLUSD",1755152850024,1e-08,204.63,204.62,68.6271078]
["bitfinex","SOLUSD",1755152850412,1e-08,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1755152850832,1e-08,204.63,204.62,41.9471078]
["bitfinex","SOLUSD",1755152851542,9.71192584,204.63,204.6,26.0]
["bitfinex","SOLUSD",1755152851839,9.71192584,204.63,204.57,12.91075573]
["bitfinex","SOLUSD",1755152851840,15.10621557,204.62,204.61,37.06]
["bitfinex","SOLUSD",1755152852211,24.8181414,204.62,204.61,37.06]
["bitfinex","SOLUSD",1755152852417,24.8181414,204.62,204.57,0.69]
["bitfinex","SOLUSD",1755152852734,24.8181414,204.62,204.35,175.56526006]
["bitfinex","SOLUSD",1755152852735,9.71192583,204.58,204.55,4.88876245]
["bitfinex","SOLUSD",1755152852918,9.71192583,204.58,204.41,10.0]
["bitfinex","SOLUSD",1755152852919,15.10621557,204.55,204.48,4.89045383]
["bitfinex","SOLUSD",1755152853232,15.10621557,204.55,204.44,5.58141068]
["bitfinex","SOLUSD",1755152853233,9.71192583,204.49,204.44,5.58141068]
["bitfinex","SOLUSD",1755152853443,9.71192583,204.47,204.45,37.04]
["bitfinex","SOLUSD",1755152853606,9.71192583,204.48,204.45,37.04]
["bitfinex","SOLUSD",1755152853808,9.71192583,204.48,204.45,37.73]
["bitfinex","SOLUSD",1755152854239,15.10621557,204.53,204.46,4.89093221]
["bitfinex","SOLUSD",1755152854444,9.71192583,204.48,204.46,41.93093221]
["bitfinex","SOLUSD",1755152854626,14.74988196,204.48,204.46,41.93093221]
["bitfinex","SOLUSD",1755152854840,14.74988196,204.47,204.46,41.93093221]
["bitfinex","SOLUSD",1755152855031,14.74988196,204.47,204.44,26.0]
["bitfinex","SOLUSD",1755152855357,15.10621557,204.5,204.46,72.16]
["bitfinex","SOLUSD",1755152855558,0.68,204.5,204.46,72.16]
["bitfinex","SOLUSD",1755152855926,15.10621557,204.48,204.47,37.06]
["bitfinex","SOLUSD",1755152856357,29.85609753,204.48,204.47,37.06]
["bitfinex","SOLUSD",1755152858954,0.68,204.48,204.46,35.12]
["bitfinex","SOLUSD",1755152859272,15.10621557,204.47,204.46,35.12]
["bitfinex","SOLUSD",1755152859434,30.53609753,204.47,204.46,72.18]
["bitfinex","SOLUSD",1755152859641,30.53609753,204.47,204.46,35.12]
["bitfinex","SOLUSD",1755152859939,15.10621557,204.52,204.46,72.87]
["bitfinex","SOLUSD",1755152860363,29.85609753,204.52,204.46,72.87]
["bitfinex","SOLUSD",1755152860658,15.10621557,204.5,204.46,77.7607759]
["bitfinex","SOLUSD",1755152860859,14.74988196,204.5,204.46,77.7607759]
["bitfinex","SOLUSD",1755152861561,29.85609753,204.48,204.46,35.12]
["bitfinex","SOLUSD",1755152861771,29.85609753,204.47,204.46,35.12]
["bitfinex","SOLUSD",1755152862062,15.42988196,204.48,204.46,72.18]
["bitfinex","SOLUSD",1755152862241,14.74988196,204.48,204.46,72.18]
["bitfinex","SOLUSD",1755152862446,29.85609753,204.47,204.46,72.18]
["bitfinex","SOLUSD",1755152862754,30.53609753,204.47,204.46,72.18]
["bitfinex","SOLUSD",1755152863635,29.85609753,204.47,204.46,72.18]
["bitfinex","SOLUSD",1755152864962,14.74988196,204.52,204.46,77.76093221]
["bitfinex","SOLUSD",1755152865147,15.10621557,204.53,204.46,77.76093221]
["bitfinex","SOLUSD",1755152865349,29.85609753,204.53,204.46,77.76093221]
["bitfinex","SOLUSD",1755152865566,29.85609753,204.47,204.46,35.12]
["bitfinex","SOLUSD",1755152865766,30.53609753,204.47,204.46,72.18]
["bitfinex","SOLUSD",1755152866370,29.85609753,204.47,204.46,72.18]
["bitfinex","SOLUSD",1755152867451,15.78621557,204.47,204.46,72.18]
["bitfinex","SOLUSD",1755152867651,29.85609753,204.47,204.46,77.07093221]
["bitfinex","SOLUSD",1755152868354,15.10621557,204.47,204.46,77.07093221]
["bitfinex","SOLUSD",1755152868536,15.10621557,204.47,204.46,77.76093221]
["bitfinex","SOLUSD",1755152868740,15.10621557,204.5,204.46,77.76093221]
["bitfinex","SOLUSD",1755152869048,15.10621557,204.5,204.47,0.69]
["bitfinex","SOLUSD",1755152869251,15.10621557,204.5,204.48,37.06]
["bitfinex","SOLUSD",1755152869459,29.85609753,204.52,204.48,37.06]
["bitfinex","SOLUSD",1755152869667,29.85609753,204.52,204.49,4.89021468]
["bitfinex","SOLUSD",1755152869858,29.85609753,204.52,204.5,37.06]
["bitfinex","SOLUSD",1755152870054,15.10621557,204.52,204.5,37.06]
["bitfinex","SOLUSD",1755152870254,15.10621557,204.53,204.5,37.06]
["bitfinex","SOLUSD",1755152871441,15.10621557,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1755152871641,15.10621557,204.54,204.52,37.06]
["bitfinex","SOLUSD",1755152871860,14.74988196,204.53,204.52,37.06]
["bitfinex","SOLUSD",1755152873349,14.74988196,204.53,204.52,41.94949735]
["bitfinex","SOLUSD",1755152874180,15.10621557,204.57,204.52,41.94949735]
["bitfinex","SOLUSD",1755152874365,29.85609753,204.57,204.52,41.94949735]
["bitfinex","SOLUSD",1755152874688,24.82965899,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1755152874849,24.82965899,204.53,204.52,41.92949735]
["bitfinex","SOLUSD",1755152878062,15.10621557,204.53,204.52,37.04]
["bitfinex","SOLUSD",1755152878291,9.72344342,204.53,204.52,37.04]
["bitfinex","SOLUSD",1755152878453,9.72344342,204.53,204.52,41.92949735]
["bitfinex","SOLUSD",1755152880183,15.10621557,204.55,204.52,41.92949735]
["bitfinex","SOLUSD",1755152880678,9.72344342,204.6,204.53,0.7]
["bitfinex","SOLUSD",1755152880854,15.10621557,204.59,204.54,37.04]
["bitfinex","SOLUSD",1755152881054,9.72344342,204.61,204.55,0.7]
["bitfinex","SOLUSD",1755152881275,9.72344342,204.61,204.56,37.04]
["bitfinex","SOLUSD",1755152881450,9.72344342,204.61,204.57,0.7]
["bitfinex","SOLUSD",1755152881647,9.72344342,204.61,204.58,37.04]
["bitfinex","SOLUSD",1755152881848,15.10621557,204.6,204.58,37.04]
["bitfinex","SOLUSD",1755152882276,15.10621557,204.6,204.59,5.58782442]
["bitfinex","SOLUSD",1755152882588,15.10621557,204.62,204.59,5.58782442]
["bitfinex","SOLUSD",1755152882759,15.10621557,204.62,204.6,37.04]
["bitfinex","SOLUSD",1755152883580,1e-08,204.63,204.6,37.04]
["bitfinex","SOLUSD",1755152883766,15.10621557,204.62,204.6,37.04]
["bitfinex","SOLUSD",1755152883963,15.10621557,204.62,204.6,37.74]
["bitfinex","SOLUSD",1755152884370,15.10621557,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1755152884572,1e-08,204.63,204.61,5.58734665]
["bitfinex","SOLUSD",1755152884799,1e-08,204.63,204.62,37.72]
["bitfinex","SOLUSD",1755152886281,1e-08,204.63,204.62,42.6071078]
["bitfinex","SOLUSD",1755152886600,1e-08,204.64,204.62,68.6071078]
["bitfinex","SOLUSD",1755152886804,1e-08,204.64,204.63,0.7]
["bitfinex","SOLUSD",1755152888403,1e-08,204.66,204.65,30.88639139]
["bitfinex","SOLUSD",1755152888576,1e-08,204.66,204.65,68.58639139]
["bitfinex","SOLUSD",1755152891188,1e-08,204.66,204.65,31.58639139]
["bitfinex","SOLUSD",1755152891391,1e-08,204.66,204.65,68.58639139]
["bitfinex","SOLUSD",1755152891578,1e-08,204.66,204.65,31.58639139]
["bitfinex","SOLUSD",1755152891779,0.06,204.7,204.65,80.80236988]
["bitfinex","SOLUSD",1755152891984,0.06,204.7,204.66,0.7]
["bitfinex","SOLUSD",1755152892193,0.06,204.7,204.69,26.0]
["bitfinex","SOLUSD",1755152892379,0.06,204.7,204.69,42.58543651]
["bitfinex","SOLUSD",1755152892579,1e-08,204.7,204.69,42.58543651]
["bitfinex","SOLUSD",1755152893807,1e-08,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1755152894011,1e-08,204.7,204.69,30.88543651]
["bitfinex","SOLUSD",1755152894305,1e-08,204.7,204.69,68.56543651]
["bitfinex","SOLUSD",1755152894496,1e-08,204.7,204.69,67.86543651]
["bitfinex","SOLUSD",1755152895208,1e-08,204.7,204.69,138.80543651]
["bitfinex","SOLUSD",1755152895402,1e-08,204.7,204.69,138.10543651]
["bitfinex","SOLUSD",1755152895780,9.72344343,204.7,204.69,96.24]
["bitfinex","SOLUSD",1755152896188,9.72344343,204.7,204.69,133.22]
["bitfinex","SOLUSD",1755152896612,9.72344343,204.7,204.69,138.10543651]
["bitfinex","SOLUSD",1755152897286,1e-08,204.7,204.69,138.10543651]
["bitfinex","SOLUSD",1755152897810,25.529659,204.7,204.69,70.24]
["bitfinex","SOLUSD",1755152897994,25.529659,204.7,204.69,107.2]
["bitfinex","SOLUSD",1755152899711,15.10621558,204.7,204.69,107.2]
["bitfinex","SOLUSD",1755152900118,15.10621558,204.7,204.69,112.08543651]
["bitfinex","SOLUSD",1755152900426,24.829659,204.7,204.69,107.2]
["bitfinex","SOLUSD",1755152900810,24.829659,204.7,204.69,112.08543651]
["bitfinex","SOLUSD",1755152902104,1e-08,204.7,204.69,112.08543651]
["bitfinex","SOLUSD",1755152902629,1e-08,204.7,204.69,77.66543651]
["bitfinex","SOLUSD",1755152903628,10.42344343,204.7,204.69,72.08]
["bitfinex","SOLUSD",1755152903833,9.72344343,204.7,204.69,72.08]
["bitfinex","SOLUSD",1755152904214,9.72344343,204.7,204.69,76.96543651]
["bitfinex","SOLUSD",1755152904402,15.10621558,204.7,204.69,76.96543651]
["bitfinex","SOLUSD",1755152904598,1e-08,204.7,204.69,42.54543651]
["bitfinex","SOLUSD",1755152904802,1e-08,204.7,204.69,41.84543651]
["bitfinex","SOLUSD",1755152905003,1e-08,204.7,204.69,112.08543651]
["bitfinex","SOLUSD",1755152906446,1e-08,204.7,204.69,112.78543651]
["bitfinex","SOLUSD",1755152906604,1e-08,204.7,204.69,77.66543651]
["bitfinex","SOLUSD",1755152909008,1e-08,204.7,204.69,42.54543651]
["bitfinex","SOLUSD",1755152909923,1e-08,204.73,204.72,26.0]
["bitfinex","SOLUSD",1755152910121,1e-08,204.73,204.72,63.64]
["bitfinex","SOLUSD",1755152910519,0.06,204.75,204.72,63.64]
["bitfinex","SOLUSD",1755152910520,1e-08,204.75,204.72,63.64]
["bitfinex","SOLUSD",1755152910714,1e-08,204.75,204.73,0.66]
["bitfinex","SOLUSD",1755152911212,1e-08,204.75,204.74,41.80424343]
["bitfinex","SOLUSD",1755152911519,1e-08,204.75,204.74,42.46424343]
["bitfinex","SOLUSD",1755152912907,1e-08,204.76,204.74,42.46424343]
["bitfinex","SOLUSD",1755152913112,1e-08,204.76,204.75,0.66]
["bitfinex","SOLUSD",1755152913439,1e-08,204.76,204.75,5.54400488]
["bitfinex","SOLUSD",1755152914619,15.82621557,204.83,204.75,54.67401709]
["bitfinex","SOLUSD",1755152914933,0.06,204.83,204.78,26.0]
["bitfinex","SOLUSD",1755152915137,0.06,204.83,204.79,62.92]
["bitfinex","SOLUSD",1755152915343,0.06,204.83,204.79,63.58]
["bitfinex","SOLUSD",1755152915514,9.72344342,204.82,204.79,26.0]
["bitfinex","SOLUSD",1755152915712,9.72344342,204.82,204.8,36.9]
["bitfinex","SOLUSD",1755152916243,15.16621557,204.83,204.8,36.9]
["bitfinex","SOLUSD",1755152916429,15.16621557,204.83,204.74,0.66]
["bitfinex","SOLUSD",1755152916430,0.72,204.81,204.74,0.66]
["bitfinex","SOLUSD",1755152916631,10.44344342,204.81,204.75,36.9]
["bitfinex","SOLUSD",1755152916940,10.44344342,204.81,204.76,36.9]
["bitfinex","SOLUSD",1755152917146,0.66,204.8,204.77,36.9]
["bitfinex","SOLUSD",1755152917330,0.66,204.79,204.78,36.9]
["bitfinex","SOLUSD",1755152917529,10.44344342,204.81,204.78,36.9]
["bitfinex","SOLUSD",1755152917725,0.06,204.81,204.79,0.66]
["bitfinex","SOLUSD",1755152917925,0.06,204.81,204.71,43.09690005]
["bitfinex","SOLUSD",1755152917926,0.06,204.81,204.8,36.9]
["bitfinex","SOLUSD",1755152918432,0.06,204.81,204.8,41.7828125]
["bitfinex","SOLUSD",1755152918747,0.06,204.81,204.8,5.5428125]
["bitfinex","SOLUSD",1755152918958,0.06,204.81,204.8,42.4428125]
["bitfinex","SOLUSD",1755152919116,0.06,204.81,204.8,41.7828125]
["bitfinex","SOLUSD",1755152919636,0.06,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1755152919835,0.06,204.81,204.76,12.20883052]
["bitfinex","SOLUSD",1755152919836,0.72,204.81,204.79,30.88304006]
["bitfinex","SOLUSD",1755152920051,10.38344342,204.8,204.75,4.88400488]
["bitfinex","SOLUSD",1755152920348,0.06,204.81,204.76,36.9]
["bitfinex","SOLUSD",1755152920349,9.72344342,204.78,204.76,36.9]
["bitfinex","SOLUSD",1755152920524,0.66,204.77,204.76,36.9]
["bitfinex","SOLUSD",1755152920720,24.82965899,204.79,204.76,41.78376636]
["bitfinex","SOLUSD",1755152920935,15.10621557,204.79,204.76,41.78376636]
["bitfinex","SOLUSD",1755152921137,0.06,204.81,204.76,41.78376636]
["bitfinex","SOLUSD",1755152921138,10.44344342,204.81,204.76,41.78376636]
["bitfinex","SOLUSD",1755152921440,15.10621557,204.79,204.76,41.78376636]
["bitfinex","SOLUSD",1755152921745,0.66,204.78,204.76,36.9]
["bitfinex","SOLUSD",1755152921937,0.66,204.77,204.76,36.9]
["bitfinex","SOLUSD",1755152922529,0.06,204.81,204.76,41.78375085]
["bitfinex","SOLUSD",1755152922837,0.66,204.8,204.76,41.78375085]
["bitfinex","SOLUSD",1755152923039,15.10621557,204.79,204.76,41.78375085]
["bitfinex","SOLUSD",1755152923238,0.06,204.81,204.76,42.44375085]
["bitfinex","SOLUSD",1755152923442,0.06,204.81,204.76,41.78375085]
["bitfinex","SOLUSD",1755152923626,0.72,204.81,204.76,41.78375085]
["bitfinex","SOLUSD",1755152924821,9.72344342,204.79,204.76,4.88375085]
["bitfinex","SOLUSD",1755152925026,9.72344342,204.79,204.77,107.08]
["bitfinex","SOLUSD",1755152925027,0.66,204.78,204.77,107.08]
["bitfinex","SOLUSD",1755152925245,25.48965899,204.78,204.77,107.08]
["bitfinex","SOLUSD",1755152925465,25.48965899,204.78,204.77,70.2]
["bitfinex","SOLUSD",1755152925970,25.48965899,204.78,204.75,35.1]
["bitfinex","SOLUSD",1755152925971,15.10621557,204.77,204.75,35.1]
["bitfinex","SOLUSD",1755152926254,15.10621557,204.8,204.76,71.98]
["bitfinex","SOLUSD",1755152926664,0.66,204.79,204.76,71.98]
["bitfinex","SOLUSD",1755152926843,15.10621557,204.78,204.76,71.98]
["bitfinex","SOLUSD",1755152927045,41.76621557,204.77,204.76,71.98]
["bitfinex","SOLUSD",1755152927445,51.48965899,204.77,204.76,71.98]
["bitfinex","SOLUSD",1755152928144,15.76621557,204.77,204.76,71.98]
["bitfinex","SOLUSD",1755152929729,15.10621557,204.77,204.76,76.86376636]
["bitfinex","SOLUSD",1755152930135,15.16621557,204.81,204.76,77.52376636]
["bitfinex","SOLUSD",1755152930963,15.16621557,204.81,204.76,76.86376636]
["bitfinex","SOLUSD",1755152930964,15.10621557,204.79,204.76,76.86376636]
["bitfinex","SOLUSD",1755152931139,0.66,204.79,204.76,76.86376636]
["bitfinex","SOLUSD",1755152931339,2.5452943,204.95,204.79,26.0]
["bitfinex","SOLUSD",1755152931562,0.66,204.96,204.83,26.0]
["bitfinex","SOLUSD",1755152931869,10.38344342,204.96,204.87,26.0]
["bitfinex","SOLUSD",1755152932067,10.38344342,204.96,204.88,36.96]
["bitfinex","SOLUSD",1755152932356,10.38344342,204.96,204.86,0.66]
["bitfinex","SOLUSD",1755152932357,9.72344342,204.94,204.89,36.96]
["bitfinex","SOLUSD",1755152932565,0.66,204.93,204.89,36.96]
["bitfinex","SOLUSD",1755152932771,15.10621557,204.92,204.89,36.96]
["bitfinex","SOLUSD",1755152932937,15.10621557,204.89,204.82,4.8823357]
["bitfinex","SOLUSD",1755152933139,15.76621557,204.89,204.84,26.0]
["bitfinex","SOLUSD",1755152933340,15.10621557,204.91,204.84,26.66]
["bitfinex","SOLUSD",1755152934279,25.48965899,204.95,204.84,26.66]
["bitfinex","SOLUSD",1755152934743,25.48965899,204.95,204.85,17.08567243]
["bitfinex","SOLUSD",1755152934938,25.48965899,204.95,204.86,107.14]
["bitfinex","SOLUSD",1755152935134,25.48965899,204.95,204.86,107.8]
["bitfinex","SOLUSD",1755152935337,15.76621557,204.95,204.86,107.8]
["bitfinex","SOLUSD",1755152936644,15.76621557,204.95,204.86,133.8]
["bitfinex","SOLUSD",1755152936843,15.76621557,204.95,204.87,17.08400449]
["bitfinex","SOLUSD",1755152938354,15.76621557,204.95,204.87,17.74400449]
["bitfinex","SOLUSD",1755152939459,0.06,204.96,204.88,0.66]
["bitfinex","SOLUSD",1755152939779,15.10621557,204.95,204.89,36.84]
["bitfinex","SOLUSD",1755152940489,15.10621557,204.95,204.9,17.08150316]
["bitfinex","SOLUSD",1755152941594,0.72,204.96,204.9,17.08150316]
["bitfinex","SOLUSD",1755152941595,0.06,204.96,204.93,26.0]
["bitfinex","SOLUSD",1755152941881,0.06,204.96,204.94,36.84]
["bitfinex","SOLUSD",1755152942054,15.10621557,204.94,204.9,17.08150316]
["bitfinex","SOLUSD",1755152942252,15.10621557,204.94,204.91,36.84]
["bitfinex","SOLUSD",1755152942495,0.06,204.95,204.92,4.87995315]
["bitfinex","SOLUSD",1755152942659,0.06,204.95,204.93,0.66]
["bitfinex","SOLUSD",1755152942858,0.06,204.96,204.94,37.5]
["bitfinex","SOLUSD",1755152943053,0.06,204.96,204.95,0.66]
["bitfinex","SOLUSD",1755152943474,1e-08,204.96,204.95,0.66]
["bitfinex","SOLUSD",1755152944479,1e-08,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1755152944681,1e-08,204.96,204.95,41.73923883]
["bitfinex","SOLUSD",1755152944894,15.10621557,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1755152945071,0.71,204.94,204.93,35.08]
["bitfinex","SOLUSD",1755152945269,15.81621557,204.94,204.93,35.08]
["bitfinex","SOLUSD",1755152946166,25.53965899,204.94,204.93,35.08]
["bitfinex","SOLUSD",1755152946374,15.81621557,204.94,204.93,35.08]
["bitfinex","SOLUSD",1755152946679,25.53965899,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152951273,15.81621557,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152951472,25.53965899,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152952059,15.10621557,204.94,204.93,76.79971502]
["bitfinex","SOLUSD",1755152952486,15.10621557,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152952791,25.53965899,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152953097,15.10621557,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152954790,25.53965899,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152954990,24.82965899,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152955188,15.10621557,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152956284,24.82965899,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152956671,15.10621557,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152956873,1e-08,204.96,204.93,71.92]
["bitfinex","SOLUSD",1755152957186,1e-08,204.96,204.93,72.58]
["bitfinex","SOLUSD",1755152957382,24.829659,204.96,204.94,36.84]
["bitfinex","SOLUSD",1755152957569,10.43344342,204.95,204.93,35.08]
["bitfinex","SOLUSD",1755152957890,9.72344342,204.94,204.93,35.08]
["bitfinex","SOLUSD",1755152958069,9.72344342,204.95,204.93,71.92]
["bitfinex","SOLUSD",1755152958269,24.82965899,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152958672,15.10621557,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152958872,9.72344342,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152960006,25.53965899,204.94,204.93,35.08]
["bitfinex","SOLUSD",1755152960179,25.53965899,204.94,204.93,71.92]
["bitfinex","SOLUSD",1755152960383,25.53965899,204.94,204.93,35.08]
["bitfinex","SOLUSD",1755152960686,15.10621557,204.92,204.91,35.08]
["bitfinex","SOLUSD",1755152960884,25.53965899,204.92,204.91,71.92]
["bitfinex","SOLUSD",1755152962797,15.10621557,204.92,204.91,71.92]
["bitfinex","SOLUSD",1755152963617,15.10621557,204.92,204.91,72.58]
["bitfinex","SOLUSD",1755152963903,15.10621557,204.92,204.91,77.4601913]
["bitfinex","SOLUSD",1755152965102,1e-08,204.96,204.91,77.4601913]
["bitfinex","SOLUSD",1755152965317,1e-08,204.96,204.91,76.8001913]
["bitfinex","SOLUSD",1755152965480,1e-08,204.96,204.92,0.66]
["bitfinex","SOLUSD",1755152965810,1e-08,204.96,204.93,37.5]
["bitfinex","SOLUSD",1755152966119,9.72344342,204.95,204.91,35.08]
["bitfinex","SOLUSD",1755152966283,15.10621557,204.95,204.92,36.84]
["bitfinex","SOLUSD",1755152966481,1e-08,204.96,204.92,37.5]
["bitfinex","SOLUSD",1755152967299,15.10621557,204.95,204.92,37.5]
["bitfinex","SOLUSD",1755152968523,1e-08,204.96,204.92,37.5]
["bitfinex","SOLUSD",1755152968727,1e-08,204.96,204.93,35.08]
["bitfinex","SOLUSD",1755152969023,1e-08,204.96,204.94,36.82]
["bitfinex","SOLUSD",1755152970797,1e-08,204.96,204.94,37.54]
["bitfinex","SOLUSD",1755152971498,1e-08,204.96,204.94,36.82]
["bitfinex","SOLUSD",1755152972404,1e-08,204.96,204.94,37.54]
["bitfinex","SOLUSD",1755152972827,1e-08,204.96,204.95,0.72]
["bitfinex","SOLUSD",1755152973239,1e-08,204.96,204.94,36.82]
["bitfinex","SOLUSD",1755152973395,1e-08,204.96,204.93,35.08]
["bitfinex","SOLUSD",1755152973720,1e-08,204.96,204.94,36.82]
["bitfinex","SOLUSD",1755152974439,1e-08,204.96,204.95,0.72]
["bitfinex","SOLUSD",1755152976026,1e-08,204.96,204.94,36.82]
["bitfinex","SOLUSD",1755152976399,1e-08,204.96,204.93,35.08]
["bitfinex","SOLUSD",1755152976601,1e-08,204.96,204.94,36.82]
["bitfinex","SOLUSD",1755152977024,1e-08,204.96,204.95,0.72]
["bitfinex","SOLUSD",1755152977208,1e-08,204.96,204.95,5.59923883]
["bitfinex","SOLUSD",1755152977816,0.06,204.98,204.95,5.59923883]
["bitfinex","SOLUSD",1755152978039,0.06,204.98,204.96,36.82]
["bitfinex","SOLUSD",1755152978205,0.06,204.98,204.97,0.72]
["bitfinex","SOLUSD",1755152978818,1e-08,204.98,204.97,0.72]
["bitfinex","SOLUSD",1755152979014,1e-08,204.98,204.97,26.72]
["bitfinex","SOLUSD",1755152979209,1e-08,204.98,204.97,0.72]
["bitfinex","SOLUSD",1755152979414,15.10621558,204.98,204.94,0.72]
["bitfinex","SOLUSD",1755152979708,1e-08,204.98,204.95,37.52]
["bitfinex","SOLUSD",1755152980022,1e-08,204.98,204.96,0.72]
["bitfinex","SOLUSD",1755152980230,1e-08,204.98,204.97,36.8]
["bitfinex","SOLUSD",1755152980544,1e-08,204.98,204.97,37.52]
["bitfinex","SOLUSD",1755152980743,1e-08,204.98,204.97,36.8]
["bitfinex","SOLUSD",1755152981442,1e-08,204.98,204.97,41.67876274]
["bitfinex","SOLUSD",1755152981619,1e-08,204.98,204.97,42.39876274]
["bitfinex","SOLUSD",1755152984937,1e-08,204.98,204.97,77.45876274]
["bitfinex","SOLUSD",1755152985136,1e-08,204.98,204.97,112.51876274]
["bitfinex","SOLUSD",1755152985337,1e-08,204.98,204.97,75.71876274]
["bitfinex","SOLUSD",1755152985517,1e-08,205.0,204.99,26.0]
["bitfinex","SOLUSD",1755152985718,1e-08,205.0,204.99,63.52]
["bitfinex","SOLUSD",1755152985921,1e-08,205.0,204.99,26.72]
["bitfinex","SOLUSD",1755152986142,1e-08,205.0,204.99,63.52]
["bitfinex","SOLUSD",1755152986735,0.68,205.15,204.99,63.52]
["bitfinex","SOLUSD",1755152986927,15.10621557,205.14,205.0,0.72]
["bitfinex","SOLUSD",1755152987126,0.68,205.18,205.04,26.0]
["bitfinex","SOLUSD",1755152987324,0.68,205.18,205.09,30.87590813]
["bitfinex","SOLUSD",1755152987546,10.40344342,205.18,205.1,36.78]
["bitfinex","SOLUSD",1755152987727,10.40344342,205.18,205.11,36.78]
["bitfinex","SOLUSD",1755152987921,15.10621557,205.17,205.11,36.78]
["bitfinex","SOLUSD",1755152988120,0.68,205.16,205.11,36.78]
["bitfinex","SOLUSD",1755152988863,0.68,205.16,205.12,36.78]
["bitfinex","SOLUSD",1755152989028,15.10621557,205.18,205.12,36.78]
["bitfinex","SOLUSD",1755152989362,15.10621557,205.18,205.12,41.65513451]
["bitfinex","SOLUSD",1755152989668,15.10621557,205.16,205.12,41.65513451]
["bitfinex","SOLUSD",1755152989850,24.82965899,205.2,205.12,41.65513451]
["bitfinex","SOLUSD",1755152990055,0.68,205.16,205.12,41.65513451]
["bitfinex","SOLUSD",1755152990372,15.78621557,205.19,205.12,42.37513451]
["bitfinex","SOLUSD",1755152990726,15.78621557,205.19,205.12,47.15371131]
["bitfinex","SOLUSD",1755152991338,15.78621557,205.19,205.12,41.65513451]
["bitfinex","SOLUSD",1755152991545,15.10621557,205.17,205.12,41.65513451]
["bitfinex","SOLUSD",1755152991750,15.10621557,205.17,205.12,36.78]
["bitfinex","SOLUSD",1755152991952,15.10621557,205.15,205.12,36.78]
["bitfinex","SOLUSD",1755152992333,15.10621557,205.15,205.12,41.65496788]
["bitfinex","SOLUSD",1755152993035,15.10621557,205.15,205.12,36.78]
["bitfinex","SOLUSD",1755152993252,15.10621557,205.15,205.12,41.65519275]
["bitfinex","SOLUSD",1755152994040,15.10621557,205.15,205.12,36.78]
["bitfinex","SOLUSD",1755152994240,0.68,205.14,205.12,36.78]
["bitfinex","SOLUSD",1755152994466,15.10621557,205.16,205.12,36.78]
["bitfinex","SOLUSD",1755152994644,0.68,205.15,205.12,36.78]
["bitfinex","SOLUSD",1755152994837,0.68,205.14,205.13,36.76]
["bitfinex","SOLUSD",1755152995042,0.68,205.14,205.13,106.88]
["bitfinex","SOLUSD",1755152995568,0.68,205.14,205.13,70.12]
["bitfinex","SOLUSD",1755152995772,25.50965899,205.14,205.13,70.12]
["bitfinex","SOLUSD",1755152996146,25.50965899,205.14,205.13,106.88]
["bitfinex","SOLUSD",1755152996333,15.78621557,205.14,205.13,106.88]
["bitfinex","SOLUSD",1755152996529,25.50965899,205.14,205.13,70.12]
["bitfinex","SOLUSD",1755152997337,25.50965899,205.14,205.13,106.88]
["bitfinex","SOLUSD",1755152997540,41.10621557,205.1,205.04,35.04]
["bitfinex","SOLUSD",1755152997744,15.10621557,205.08,205.05,71.8]
["bitfinex","SOLUSD",1755152997945,25.50965899,205.11,205.05,71.8]
["bitfinex","SOLUSD",1755152998163,15.78621557,205.11,205.05,71.8]
["bitfinex","SOLUSD",1755152998675,15.78621557,205.11,205.05,76.67685787]
["bitfinex","SOLUSD",1755152998890,25.50965899,205.11,205.05,76.67685787]
["bitfinex","SOLUSD",1755152999251,15.78621557,205.11,205.05,77.39685787]
["bitfinex","SOLUSD",1755153000047,26.0,205.15,205.05,77.39685787]
["bitfinex","SOLUSD",1755153000248,24.82965899,205.13,205.05,77.39685787]
["bitfinex","SOLUSD",1755153000455,15.10621557,205.11,205.05,77.39685787]
["bitfinex","SOLUSD",1755153000653,15.78621557,205.11,205.05,76.67685787]
["bitfinex","SOLUSD",1755153001471,24.660317,205.2,205.05,76.67685787]
["bitfinex","SOLUSD",1755153001472,0.68,205.19,205.08,26.0]
["bitfinex","SOLUSD",1755153001642,0.68,205.19,205.09,37.46]
["bitfinex","SOLUSD",1755153001851,15.10621557,205.18,205.1,0.7]
["bitfinex","SOLUSD",1755153002258,15.10621557,205.18,205.11,4.87543269]
["bitfinex","SOLUSD",1755153002567,15.10621557,205.18,205.12,36.74]
["bitfinex","SOLUSD",1755153002754,15.10621557,205.18,205.12,37.44]
["bitfinex","SOLUSD",1755153003542,15.10621557,205.16,205.11,4.87543269]
["bitfinex","SOLUSD",1755153003774,24.82965899,205.13,205.08,4.87614148]
["bitfinex","SOLUSD",1755153004075,15.10621557,205.11,205.09,36.74]
["bitfinex","SOLUSD",1755153004368,79.1,205.19,205.09,36.74]
["bitfinex","SOLUSD",1755153004369,15.10621557,205.13,205.09,36.74]
["bitfinex","SOLUSD",1755153004668,0.06,205.2,205.09,36.74]
["bitfinex","SOLUSD",1755153004669,79.1,205.18,205.09,36.74]
["bitfinex","SOLUSD",1755153004873,0.06,205.2,205.12,26.0]
["bitfinex","SOLUSD",1755153005181,0.06,205.2,205.13,37.44]
["bitfinex","SOLUSD",1755153005342,0.06,205.2,205.14,0.7]
["bitfinex","SOLUSD",1755153005541,0.06,205.2,205.16,26.0]
["bitfinex","SOLUSD",1755153005743,0.68,205.34,205.2,26.0]
["bitfinex","SOLUSD",1755153005958,0.68,205.37,205.24,26.0]
["bitfinex","SOLUSD",1755153006171,0.68,205.37,205.26,4.87186982]
["bitfinex","SOLUSD",1755153006473,24.24583603,205.51,205.26,4.87186982]
["bitfinex","SOLUSD",1755153006474,14.583283,205.45,205.29,26.0]
["bitfinex","SOLUSD",1755153006770,24.56247126,205.59,205.26,17.05154437]
["bitfinex","SOLUSD",1755153006771,9.72344342,205.43,205.33,26.0]
["bitfinex","SOLUSD",1755153006949,0.68,205.44,205.34,37.44]
["bitfinex","SOLUSD",1755153007144,0.68,205.52,205.37,26.0]
["bitfinex","SOLUSD",1755153007466,0.68,205.56,205.41,26.0]
["bitfinex","SOLUSD",1755153007665,0.68,205.56,205.45,26.0]
["bitfinex","SOLUSD",1755153007866,0.68,205.56,205.46,72.48]
["bitfinex","SOLUSD",1755153008170,9.72344342,205.5,205.47,36.74]
["bitfinex","SOLUSD",1755153008378,24.569826,205.65,205.48,0.7]
["bitfinex","SOLUSD",1755153008576,0.68,205.58,205.48,0.7]
["bitfinex","SOLUSD",1755153008948,9.72344342,205.57,205.48,0.7]
["bitfinex","SOLUSD",1755153009143,0.68,205.58,205.48,0.7]
["bitfinex","SOLUSD",1755153009356,9.72344342,205.54,205.47,62.74]
["bitfinex","SOLUSD",1755153009574,15.10621557,205.53,205.47,62.74]
["bitfinex","SOLUSD",1755153009764,0.68,205.55,205.47,62.74]
["bitfinex","SOLUSD",1755153010073,15.10621557,205.54,205.47,62.74]
["bitfinex","SOLUSD",1755153010259,15.10621557,205.54,205.47,63.44]
["bitfinex","SOLUSD",1755153010461,15.10621557,205.56,205.47,63.44]
["bitfinex","SOLUSD",1755153010857,15.10621557,205.57,205.47,63.44]
["bitfinex","SOLUSD",1755153011374,10.40344342,205.56,205.47,63.44]
["bitfinex","SOLUSD",1755153011683,24.82965899,205.51,205.46,35.04]
["bitfinex","SOLUSD",1755153011975,15.10621557,205.49,205.47,36.7]
["bitfinex","SOLUSD",1755153012577,15.10621557,205.53,205.47,36.7]
["bitfinex","SOLUSD",1755153012745,15.10621557,205.49,205.47,36.7]
["bitfinex","SOLUSD",1755153012946,15.10621557,205.49,205.48,36.7]
["bitfinex","SOLUSD",1755153013455,26.0,205.56,205.48,36.7]
["bitfinex","SOLUSD",1755153013778,15.10621557,205.54,205.48,36.7]
["bitfinex","SOLUSD",1755153013976,15.10621557,205.52,205.48,36.7]
["bitfinex","SOLUSD",1755153014182,24.82965899,205.49,205.48,36.7]
["bitfinex","SOLUSD",1755153014375,15.10621557,205.48,205.46,35.04]
["bitfinex","SOLUSD",1755153014684,41.10621557,205.48,205.47,36.7]
["bitfinex","SOLUSD",1755153014988,50.82965899,205.48,205.47,36.7]
["bitfinex","SOLUSD",1755153015176,51.50965899,205.48,205.47,36.7]
["bitfinex","SOLUSD",1755153015550,41.10621557,205.48,205.47,36.7]
["bitfinex","SOLUSD",1755153015752,15.10621557,205.48,205.47,36.7]
["bitfinex","SOLUSD",1755153016379,24.82965899,205.52,205.47,36.7]
["bitfinex","SOLUSD",1755153016684,15.10621557,205.42,205.34,0.7]
["bitfinex","SOLUSD",1755153016974,24.82965899,205.4,205.39,71.7]
["bitfinex","SOLUSD",1755153017153,15.10621557,205.4,205.39,71.7]
["bitfinex","SOLUSD",1755153017553,24.82965899,205.4,205.39,71.7]
["bitfinex","SOLUSD",1755153017753,15.10621557,205.4,205.39,71.7]
["bitfinex","SOLUSD",1755153018972,15.10621557,205.47,205.4,4.86854917]
["bitfinex","SOLUSD",1755153019181,9.72344342,205.53,205.43,26.0]
["bitfinex","SOLUSD",1755153019477,15.10621557,205.52,205.44,37.38]
["bitfinex","SOLUSD",1755153019854,24.82965899,205.53,205.44,37.38]
["bitfinex","SOLUSD",1755153020058,0.68,205.52,205.44,36.68]
["bitfinex","SOLUSD",1755153020372,24.82965899,205.54,205.45,5.56736432]
["bitfinex","SOLUSD",1755153021084,15.10621557,205.54,205.46,0.7]
["bitfinex","SOLUSD",1755153022066,0.06,205.61,205.48,26.0]
["bitfinex","SOLUSD",1755153022258,9.72344342,205.6,205.49,37.38]
["bitfinex","SOLUSD",1755153022486,9.78344342,205.61,205.5,5.56618004]
["bitfinex","SOLUSD",1755153022683,15.10621557,205.6,205.5,4.86618004]
["bitfinex","SOLUSD",1755153022856,15.10621557,205.6,205.51,0.7]
["bitfinex","SOLUSD",1755153023259,24.88965899,205.61,205.51,0.7]
["bitfinex","SOLUSD",1755153023459,1e-08,205.61,205.53,26.0]
["bitfinex","SOLUSD",1755153023669,10.0,205.82,205.53,26.0]
["bitfinex","SOLUSD",1755153023670,0.68,205.73,205.57,26.0]
["bitfinex","SOLUSD",1755153023872,0.68,205.73,205.61,26.0]
["bitfinex","SOLUSD",1755153024055,0.68,205.73,205.62,36.76]
["bitfinex","SOLUSD",1755153024250,9.72344342,205.75,205.63,0.7]
["bitfinex","SOLUSD",1755153024468,9.72344342,205.73,205.64,4.86286714]
["bitfinex","SOLUSD",1755153024657,15.25631005,205.72,205.63,0.7]
["bitfinex","SOLUSD",1755153024968,15.10621557,205.7,205.63,0.7]
["bitfinex","SOLUSD",1755153025172,15.10621557,205.71,205.63,0.7]
["bitfinex","SOLUSD",1755153025479,14.57631005,205.7,205.61,26.0]
["bitfinex","SOLUSD",1755153025781,0.68,205.7,205.62,36.78]
["bitfinex","SOLUSD",1755153026275,15.10621557,205.67,205.61,4.86353757]
["bitfinex","SOLUSD",1755153026479,15.10621557,205.67,205.63,36.76]
["bitfinex","SOLUSD",1755153026683,15.10621557,205.69,205.64,36.74]
["bitfinex","SOLUSD",1755153027784,0.68,205.7,205.64,36.74]
["bitfinex","SOLUSD",1755153027785,15.10621557,205.7,205.64,37.44]
["bitfinex","SOLUSD",1755153028095,15.10621557,205.72,205.64,37.44]
["bitfinex","SOLUSD",1755153028255,15.10621557,205.73,205.64,37.44]
["bitfinex","SOLUSD",1755153028456,29.68252562,205.73,205.64,42.30276267]
["bitfinex","SOLUSD",1755153028693,0.68,205.72,205.64,0.7]
["bitfinex","SOLUSD",1755153028990,20.95788384,205.85,205.69,26.0]
["bitfinex","SOLUSD",1755153028991,0.68,205.85,205.69,26.0]
["bitfinex","SOLUSD",1755153029168,79.1,206.14,205.69,26.0]
["bitfinex","SOLUSD",1755153029169,0.68,205.92,205.75,0.47]
["bitfinex","SOLUSD",1755153029356,0.68,205.96,205.79,26.0]
["bitfinex","SOLUSD",1755153029560,0.68,205.96,205.83,26.0]
["bitfinex","SOLUSD",1755153029790,0.68,206.02,205.87,26.0]
["bitfinex","SOLUSD",1755153029955,14.57631005,206.01,205.88,0.7]
["bitfinex","SOLUSD",1755153030156,0.68,206.02,205.88,0.7]
["bitfinex","SOLUSD",1755153030157,0.68,206.0,205.89,37.2]
["bitfinex","SOLUSD",1755153030356,0.68,206.0,205.91,4.85649069]
["bitfinex","SOLUSD",1755153030588,0.68,206.0,205.9,0.68]
["bitfinex","SOLUSD",1755153031507,0.68,206.0,205.9,5.53659349]
["bitfinex","SOLUSD",1755153031814,1.59698067,206.04,205.91,0.68]
["bitfinex","SOLUSD",1755153032603,0.89698067,206.04,205.92,26.0]
["bitfinex","SOLUSD",1755153032808,0.89698067,206.04,205.93,0.68]
["bitfinex","SOLUSD",1755153032972,15.10621557,206.03,205.93,0.68]
["bitfinex","SOLUSD",1755153033171,0.89698067,206.04,205.2,133.73]
["bitfinex","SOLUSD",1755153033172,15.10621557,205.95,205.86,0.68]
["bitfinex","SOLUSD",1755153033376,0.7,205.98,205.86,0.68]
["bitfinex","SOLUSD",1755153033591,41.10621557,205.97,205.87,37.2]
["bitfinex","SOLUSD",1755153033871,41.10621557,205.97,205.86,0.68]
["bitfinex","SOLUSD",1755153033872,41.10621557,205.93,205.88,37.26]
["bitfinex","SOLUSD",1755153034098,15.10621557,205.91,205.89,37.38]
["bitfinex","SOLUSD",1755153034308,15.10621557,205.92,205.9,37.38]
["bitfinex","SOLUSD",1755153034484,15.10621557,205.92,205.91,37.38]
["bitfinex","SOLUSD",1755153034684,14.57631005,205.93,205.91,37.38]
["bitfinex","SOLUSD",1755153034883,15.80621557,205.92,205.91,37.38]
["bitfinex","SOLUSD",1755153035299,30.38252562,205.92,205.82,0.68]
["bitfinex","SOLUSD",1755153035515,14.57631005,205.89,205.8,34.98]
["bitfinex","SOLUSD",1755153035677,15.10621557,205.84,205.81,37.44]
["bitfinex","SOLUSD",1755153035886,29.68252562,205.85,205.81,37.44]
["bitfinex","SOLUSD",1755153036091,15.80621557,205.85,205.81,37.44]
["bitfinex","SOLUSD",1755153036278,15.10621557,205.86,205.81,37.44]
["bitfinex","SOLUSD",1755153036484,15.80621557,205.86,205.81,37.44]
["bitfinex","SOLUSD",1755153036790,15.27631005,205.85,205.81,37.44]
["bitfinex","SOLUSD",1755153037184,29.68252562,205.86,205.81,37.44]
["bitfinex","SOLUSD",1755153037514,14.57631005,205.84,205.81,37.44]
["bitfinex","SOLUSD",1755153037719,10.0,205.93,205.8,34.98]
["bitfinex","SOLUSD",1755153037720,14.57631005,206.06,205.94,6.95452002]
["bitfinex","SOLUSD",1755153037924,14.57631005,206.01,205.87,26.0]
["bitfinex","SOLUSD",1755153038080,14.57631005,206.01,205.82,46.75301295]
["bitfinex","SOLUSD",1755153038081,15.10621557,205.98,205.88,39.16]
["bitfinex","SOLUSD",1755153038409,14.57631005,205.94,205.89,39.14]
["bitfinex","SOLUSD",1755153038717,15.10621557,205.92,205.83,26.0]
["bitfinex","SOLUSD",1755153038882,15.10621557,205.92,205.84,39.18]
["bitfinex","SOLUSD",1755153039073,29.68252562,205.92,205.84,39.18]
["bitfinex","SOLUSD",1755153039278,15.10621557,205.92,205.84,39.18]
["bitfinex","SOLUSD",1755153039487,15.10621557,205.92,205.85,4.85790624]
["bitfinex","SOLUSD",1755153039980,0.7,205.97,205.87,26.0]
["bitfinex","SOLUSD",1755153040174,15.10621557,205.96,205.87,26.0]
["bitfinex","SOLUSD",1755153040682,15.10621557,205.96,205.8,47.12729905]
["bitfinex","SOLUSD",1755153040683,15.10621557,205.94,205.88,39.22]
["bitfinex","SOLUSD",1755153040873,0.7,205.93,205.88,39.22]
["bitfinex","SOLUSD",1755153041077,15.10621557,205.94,205.88,39.22]
["bitfinex","SOLUSD",1755153041078,0.7,205.92,205.88,39.22]
["bitfinex","SOLUSD",1755153041311,15.10621557,205.94,205.88,39.22]
["bitfinex","SOLUSD",1755153042110,15.10621557,205.99,205.89,4.85696245]
["bitfinex","SOLUSD",1755153042419,0.7,206.0,205.89,4.85696245]
["bitfinex","SOLUSD",1755153042715,15.10621557,205.99,205.89,4.85696245]
["bitfinex","SOLUSD",1755153043716,15.10621557,205.97,205.89,4.85696245]
["bitfinex","SOLUSD",1755153044282,0.89698067,206.04,205.83,14.539463]
["bitfinex","SOLUSD",1755153044283,30.38252562,205.96,205.83,14.539463]
["bitfinex","SOLUSD",1755153044498,29.68252562,205.94,205.84,39.22]
["bitfinex","SOLUSD",1755153044692,0.7,205.93,205.84,39.22]
["bitfinex","SOLUSD",1755153045487,0.7,205.97,205.87,26.0]
["bitfinex","SOLUSD",1755153046792,0.7,205.97,205.88,26.0]
["bitfinex","SOLUSD",1755153047113,0.7,206.0,205.88,26.0]
["bitfinex","SOLUSD",1755153047416,0.89698067,206.04,205.88,26.0]
["bitfinex","SOLUSD",1755153047615,0.89698067,206.04,205.92,26.0]
["bitfinex","SOLUSD",1755153047786,0.89698067,206.04,205.93,39.12]
["bitfinex","SOLUSD",1755153048119,0.89698067,206.04,205.96,26.0]
["bitfinex","SOLUSD",1755153049190,1.59698067,206.04,205.96,26.0]
["bitfinex","SOLUSD",1755153049898,1.59698067,206.04,205.97,30.85507598]
["bitfinex","SOLUSD",1755153050301,0.89698067,206.04,205.97,30.85507598]
["bitfinex","SOLUSD",1755153051887,1.59698067,206.04,205.97,30.85507598]
["bitfinex","SOLUSD",1755153052401,1.59698067,206.04,205.98,38.98]
["bitfinex","SOLUSD",1755153052619,1.59698067,206.04,205.99,34.9]
["bitfinex","SOLUSD",1755153052830,0.7,206.03,205.99,34.9]
["bitfinex","SOLUSD",1755153053516,0.89698067,206.04,206.0,4.85436893]
["bitfinex","SOLUSD",1755153054594,0.89698067,206.04,206.01,34.9]
["bitfinex","SOLUSD",1755153054899,0.89698067,206.04,206.02,4.85389767]
["bitfinex","SOLUSD",1755153055104,0.89698067,206.04,206.03,38.92]
["bitfinex","SOLUSD",1755153055814,1.59698067,206.04,206.01,34.9]
["bitfinex","SOLUSD",1755153056121,0.7,206.03,206.02,38.84]
["bitfinex","SOLUSD",1755153056297,0.89698067,206.04,206.02,38.84]
["bitfinex","SOLUSD",1755153056718,0.89698067,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1755153059020,14.84944243,206.21,206.03,4.85366208]
["bitfinex","SOLUSD",1755153059021,0.7,206.19,206.06,26.0]
["bitfinex","SOLUSD",1755153059200,0.7,206.19,206.1,26.0]
["bitfinex","SOLUSD",1755153059400,9.57874449,206.18,206.11,38.98]
["bitfinex","SOLUSD",1755153059606,10.27874449,206.17,206.12,38.96]
["bitfinex","SOLUSD",1755153059812,25.38496006,206.16,206.12,38.96]
["bitfinex","SOLUSD",1755153060002,0.7,206.15,206.12,38.96]
["bitfinex","SOLUSD",1755153060624,0.7,206.14,206.12,38.96]
["bitfinex","SOLUSD",1755153060827,0.7,206.13,206.12,38.96]
["bitfinex","SOLUSD",1755153061828,25.38496006,206.13,206.12,38.96]
["bitfinex","SOLUSD",1755153062495,15.80621557,206.13,206.12,38.96]
["bitfinex","SOLUSD",1755153063531,25.38496006,206.13,206.12,38.96]
["bitfinex","SOLUSD",1755153063826,15.80621557,206.13,206.12,38.96]
["bitfinex","SOLUSD",1755153064029,25.38496006,206.13,206.12,38.96]
["bitfinex","SOLUSD",1755153064243,15.80621557,206.13,206.12,38.96]
["bitfinex","SOLUSD",1755153064399,0.7,206.13,206.12,38.96]
["bitfinex","SOLUSD",1755153064911,25.38496006,206.13,206.12,38.96]
["bitfinex","SOLUSD",1755153065217,15.80621557,206.13,206.12,73.84]
["bitfinex","SOLUSD",1755153066898,0.7,206.17,206.12,73.84]
["bitfinex","SOLUSD",1755153067103,15.80621557,206.16,206.12,73.84]
["bitfinex","SOLUSD",1755153067324,15.10621557,206.17,206.12,73.84]
["bitfinex","SOLUSD",1755153067513,0.7,206.16,206.12,78.69149912]
["bitfinex","SOLUSD",1755153067704,0.7,206.15,206.12,78.69149912]
["bitfinex","SOLUSD",1755153068217,15.10621557,206.18,206.12,34.88]
["bitfinex","SOLUSD",1755153068218,24.68496006,206.13,206.12,34.88]
["bitfinex","SOLUSD",1755153068396,28.93170964,206.13,206.12,38.68]
["bitfinex","SOLUSD",1755153068602,19.35296515,206.13,206.03,38.13415522]
["bitfinex","SOLUSD",1755153068925,24.68496006,206.07,206.0,16.99029126]
["bitfinex","SOLUSD",1755153069099,25.38496006,206.07,206.0,4.85436893]
["bitfinex","SOLUSD",1755153069526,9.57874449,206.03,205.96,4.85531171]
["bitfinex","SOLUSD",1755153069727,10.27874449,206.03,205.97,38.7]
["bitfinex","SOLUSD",1755153070196,9.57874449,205.98,205.97,38.7]
["bitfinex","SOLUSD",1755153070396,0.7,205.98,205.97,38.7]
["bitfinex","SOLUSD",1755153070597,25.38496006,205.98,205.97,38.7]
["bitfinex","SOLUSD",1755153070894,28.93785627,205.98,205.97,38.7]
["bitfinex","SOLUSD",1755153071093,15.10621557,205.97,205.85,4.85776978]
["bitfinex","SOLUSD",1755153071330,4.25289621,205.96,205.85,30.85776978]
["bitfinex","SOLUSD",1755153071512,25.38496006,205.95,205.85,30.85776978]
["bitfinex","SOLUSD",1755153071708,9.57874449,205.94,205.85,30.85776978]
["bitfinex","SOLUSD",1755153071924,0.7,205.93,205.85,4.85776978]
["bitfinex","SOLUSD",1755153072107,0.7,205.93,205.83,4.85815093]
["bitfinex","SOLUSD",1755153072108,9.57874449,205.9,205.83,4.85815093]
["bitfinex","SOLUSD",1755153072307,9.57874449,205.9,205.79,0.03]
["bitfinex","SOLUSD",1755153072308,9.57874449,205.9,205.85,38.64]
["bitfinex","SOLUSD",1755153072626,14.54804582,205.92,205.85,38.64]
["bitfinex","SOLUSD",1755153072927,0.7,205.9,205.85,43.49787468]
["bitfinex","SOLUSD",1755153073129,0.7,205.9,205.85,38.64]
["bitfinex","SOLUSD",1755153073130,0.7,205.89,205.85,38.64]
["bitfinex","SOLUSD",1755153073429,0.7,205.88,205.85,43.49787957]
["bitfinex","SOLUSD",1755153073622,15.10621557,205.89,205.85,43.49787957]
["bitfinex","SOLUSD",1755153073623,0.7,205.91,205.85,43.49787957]
["bitfinex","SOLUSD",1755153073829,15.10621557,205.94,205.85,43.49787957]
["bitfinex","SOLUSD",1755153074029,3.56579946,205.93,205.85,55.64264517]
["bitfinex","SOLUSD",1755153074324,29.65426139,205.97,205.85,55.64264517]
["bitfinex","SOLUSD",1755153074524,4.26783876,205.96,205.85,55.64264517]
["bitfinex","SOLUSD",1755153074836,3.56783876,205.95,205.88,26.0]
["bitfinex","SOLUSD",1755153075117,0.7,206.0,205.92,26.0]
["bitfinex","SOLUSD",1755153075438,3.56798553,205.99,205.93,38.62]
["bitfinex","SOLUSD",1755153075619,15.24804582,206.05,205.93,38.62]
["bitfinex","SOLUSD",1755153075821,3.56896601,206.04,205.93,38.62]
["bitfinex","SOLUSD",1755153076005,3.56829444,206.03,205.93,38.62]
["bitfinex","SOLUSD",1755153076353,4.26829444,206.02,205.94,38.64]
["bitfinex","SOLUSD",1755153076630,14.54804582,205.97,205.94,38.64]
["bitfinex","SOLUSD",1755153076838,3.56829444,205.96,205.94,43.49569457]
["bitfinex","SOLUSD",1755153077131,3.56829444,205.95,205.94,38.64]
["bitfinex","SOLUSD",1755153077529,3.56829444,205.95,205.94,38.67]
["bitfinex","SOLUSD",1755153078234,14.54804582,205.98,205.94,38.67]
["bitfinex","SOLUSD",1755153078439,3.56725617,205.97,205.94,43.52576341]
["bitfinex","SOLUSD",1755153078603,3.56725617,205.96,205.94,43.52576341]
["bitfinex","SOLUSD",1755153078808,0.7,206.04,205.94,43.52576341]
["bitfinex","SOLUSD",1755153079025,3.56810828,206.03,205.94,55.6652215]
["bitfinex","SOLUSD",1755153079226,3.56810828,206.02,205.94,55.6652215]
["bitfinex","SOLUSD",1755153079557,14.54804582,205.99,205.94,4.88576341]
["bitfinex","SOLUSD",1755153079717,3.56810828,205.98,205.95,38.66]
["bitfinex","SOLUSD",1755153080019,10.0,206.16,205.95,38.66]
["bitfinex","SOLUSD",1755153080218,0.7,206.04,205.95,38.66]
["bitfinex","SOLUSD",1755153080447,0.7,206.07,205.98,26.0]
["bitfinex","SOLUSD",1755153080618,3.57195518,206.06,205.98,26.0]
["bitfinex","SOLUSD",1755153080812,3.57158375,206.05,205.99,16.99111607]
["bitfinex","SOLUSD",1755153081030,0.7,206.07,206.0,38.64]
["bitfinex","SOLUSD",1755153081226,3.57401066,206.06,206.0,38.64]
["bitfinex","SOLUSD",1755153081427,3.57401066,206.05,206.0,38.64]
["bitfinex","SOLUSD",1755153081657,15.10621557,206.07,206.0,38.64]
["bitfinex","SOLUSD",1755153081822,0.7,206.05,206.0,38.64]
["bitfinex","SOLUSD",1755153082142,29.65426139,206.07,206.0,38.64]
["bitfinex","SOLUSD",1755153082313,3.58003122,206.06,206.0,38.64]
["bitfinex","SOLUSD",1755153082515,29.65426139,206.07,206.0,38.64]
["bitfinex","SOLUSD",1755153082719,3.5803376,206.06,206.01,4.85413329]
["bitfinex","SOLUSD",1755153082923,0.7,206.09,206.01,16.98946652]
["bitfinex","SOLUSD",1755153083425,0.7,206.12,206.01,16.98946652]
["bitfinex","SOLUSD",1755153083622,14.54804582,206.11,206.01,16.98946652]
["bitfinex","SOLUSD",1755153083819,14.54804582,206.09,206.01,16.98946652]
["bitfinex","SOLUSD",1755153084249,0.7,206.08,206.01,16.98946652]
["bitfinex","SOLUSD",1755153084453,29.65426139,206.1,206.01,16.98946652]
["bitfinex","SOLUSD",1755153084746,15.10621557,206.1,206.01,16.98946652]
["bitfinex","SOLUSD",1755153085068,0.7,206.11,206.01,16.98946652]
["bitfinex","SOLUSD",1755153086047,30.35426139,206.13,206.01,16.98946652]
["bitfinex","SOLUSD",1755153086423,15.24804582,206.13,206.01,16.98946652]
["bitfinex","SOLUSD",1755153086628,15.10621557,206.1,206.01,16.98946652]
["bitfinex","SOLUSD",1755153086826,14.54804582,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1755153087024,0.7,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1755153087426,15.10621557,206.08,206.03,4.85366208]
["bitfinex","SOLUSD",1755153087633,0.7,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1755153088018,15.10621557,206.08,206.03,4.85366208]
["bitfinex","SOLUSD",1755153088218,0.7,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1755153088558,15.24804582,206.1,206.03,4.85366208]
["bitfinex","SOLUSD",1755153088729,0.7,206.1,206.03,4.85366208]
["bitfinex","SOLUSD",1755153089251,0.7,206.17,206.05,26.0]
["bitfinex","SOLUSD",1755153089541,15.24804582,206.17,206.07,26.0]
["bitfinex","SOLUSD",1755153089841,0.7,206.16,206.08,73.64]
["bitfinex","SOLUSD",1755153090017,15.24804582,206.16,206.08,34.88]
["bitfinex","SOLUSD",1755153090225,14.54804582,206.11,206.09,38.74]
["bitfinex","SOLUSD",1755153090418,0.7,206.1,206.08,34.88]
["bitfinex","SOLUSD",1755153090637,29.65426139,206.09,206.08,34.88]
["bitfinex","SOLUSD",1755153090838,30.35426139,206.09,206.08,38.74]
["bitfinex","SOLUSD",1755153091040,30.35426139,206.09,205.98,26.0]
["bitfinex","SOLUSD",1755153091237,14.54804582,206.06,205.95,16.99387489]
["bitfinex","SOLUSD",1755153091451,15.24804582,206.06,205.98,26.0]
["bitfinex","SOLUSD",1755153091638,15.24804582,206.06,205.95,16.99387489]
["bitfinex","SOLUSD",1755153091843,0.7,206.05,205.95,4.85554746]
["bitfinex","SOLUSD",1755153092047,14.54804582,206.02,205.95,4.85554746]
["bitfinex","SOLUSD",1755153092255,0.7,206.01,205.96,38.74]
["bitfinex","SOLUSD",1755153092557,0.7,206.0,205.95,4.85554746]
["bitfinex","SOLUSD",1755153092749,0.7,205.99,205.97,38.72]
["bitfinex","SOLUSD",1755153093061,0.7,205.98,205.97,38.72]
["bitfinex","SOLUSD",1755153093423,0.7,205.98,205.94,0.03]
["bitfinex","SOLUSD",1755153093628,14.54804582,206.0,205.97,38.7]
["bitfinex","SOLUSD",1755153093861,15.10621557,206.03,205.97,38.7]
["bitfinex","SOLUSD",1755153094033,15.10621557,206.0,205.97,38.7]
["bitfinex","SOLUSD",1755153094237,0.7,205.99,205.94,4.88577523]
["bitfinex","SOLUSD",1755153094440,0.7,205.99,205.95,38.66]
["bitfinex","SOLUSD",1755153094642,0.7,205.98,205.95,38.66]
["bitfinex","SOLUSD",1755153095024,0.7,205.98,205.96,69.8]
["bitfinex","SOLUSD",1755153096137,15.10621557,206.0,205.97,38.6]
["bitfinex","SOLUSD",1755153096456,0.7,205.98,205.96,69.8]
["bitfinex","SOLUSD",1755153096655,30.35426139,205.97,205.96,69.8]
["bitfinex","SOLUSD",1755153096838,30.35426139,205.97,205.96,108.38]
["bitfinex","SOLUSD",1755153097029,15.80621557,205.97,205.96,108.38]
["bitfinex","SOLUSD",1755153097549,15.80621557,205.97,205.96,69.8]
["bitfinex","SOLUSD",1755153097755,15.80621557,205.97,205.96,108.34]
["bitfinex","SOLUSD",1755153097960,30.35426139,205.97,205.96,108.34]
["bitfinex","SOLUSD",1755153098159,0.7,206.01,205.96,108.34]
["bitfinex","SOLUSD",1755153098575,0.7,206.01,205.96,113.19525324]
["bitfinex","SOLUSD",1755153098732,29.65426139,206.04,205.96,113.19525324]
["bitfinex","SOLUSD",1755153098733,0.7,206.0,205.96,113.19525324]
["bitfinex","SOLUSD",1755153099139,26.0,206.06,205.96,113.19525324]
["bitfinex","SOLUSD",1755153099140,0.7,206.06,205.96,113.19525324]
["bitfinex","SOLUSD",1755153099355,0.7,206.09,205.96,113.19525324]
["bitfinex","SOLUSD",1755153099674,15.24804582,206.09,205.96,113.19525324]
["bitfinex","SOLUSD",1755153100175,15.10621557,206.08,205.96,113.19525324]
["bitfinex","SOLUSD",1755153100544,0.7,206.07,205.96,113.19525324]
["bitfinex","SOLUSD",1755153100853,0.7,206.07,205.98,4.85484027]
["bitfinex","SOLUSD",1755153101452,0.7,206.07,205.97,38.54]
["bitfinex","SOLUSD",1755153101453,15.10621557,206.06,205.96,74.65508516]
["bitfinex","SOLUSD",1755153101637,29.65426139,206.04,205.97,38.52]
["bitfinex","SOLUSD",1755153101965,15.24804582,206.03,205.97,38.52]
["bitfinex","SOLUSD",1755153102266,30.35426139,206.02,205.98,38.5]
["bitfinex","SOLUSD",1755153102444,29.65426139,206.02,205.98,38.5]
["bitfinex","SOLUSD",1755153102648,0.7,206.01,205.98,38.5]
["bitfinex","SOLUSD",1755153103151,0.7,206.0,205.98,38.5]
["bitfinex","SOLUSD",1755153103462,0.7,205.99,205.96,69.8]
["bitfinex","SOLUSD",1755153103759,0.7,205.99,205.97,38.44]
["bitfinex","SOLUSD",1755153103949,14.54804582,206.0,205.98,38.44]
["bitfinex","SOLUSD",1755153104150,14.54804582,206.01,205.98,38.44]
["bitfinex","SOLUSD",1755153104459,0.7,206.01,205.98,38.44]
["bitfinex","SOLUSD",1755153104644,0.7,206.0,205.98,38.44]
["bitfinex","SOLUSD",1755153105463,0.7,206.05,205.98,43.29480135]
["bitfinex","SOLUSD",1755153105667,30.35426139,206.08,205.98,43.29480135]
["bitfinex","SOLUSD",1755153106048,210.0,206.19,206.01,26.0]
["bitfinex","SOLUSD",1755153106266,0.7,206.24,206.09,26.0]
["bitfinex","SOLUSD",1755153106565,15.24804582,206.28,206.13,26.0]
["bitfinex","SOLUSD",1755153106758,14.54804582,206.24,206.17,26.0]
["bitfinex","SOLUSD",1755153106964,14.54804582,206.24,206.18,73.52]
["bitfinex","SOLUSD",1755153106965,14.54804582,206.23,206.18,73.52]
["bitfinex","SOLUSD",1755153107170,15.24804582,206.22,206.18,73.52]
["bitfinex","SOLUSD",1755153107474,29.65426139,206.19,206.18,34.9]
["bitfinex","SOLUSD",1755153107654,29.65426139,206.19,206.18,73.52]
["bitfinex","SOLUSD",1755153107842,30.35426139,206.19,206.18,73.52]
["bitfinex","SOLUSD",1755153108679,0.7,206.27,206.18,73.52]
["bitfinex","SOLUSD",1755153108981,0.7,206.27,206.19,4.84989572]
["bitfinex","SOLUSD",1755153109286,0.7,206.33,206.21,26.0]
["bitfinex","SOLUSD",1755153109574,0.7,206.33,206.19,16.97463503]
["bitfinex","SOLUSD",1755153109575,0.7,206.32,206.22,38.68]
["bitfinex","SOLUSD",1755153109749,15.24804582,206.32,206.22,38.68]
["bitfinex","SOLUSD",1755153109943,14.54804582,206.31,206.22,38.68]
["bitfinex","SOLUSD",1755153110182,14.54804582,206.28,206.22,38.68]
["bitfinex","SOLUSD",1755153110350,15.80621557,206.27,206.22,38.68]
["bitfinex","SOLUSD",1755153110558,0.7,206.26,206.22,38.68]
["bitfinex","SOLUSD",1755153110748,0.7,206.25,206.23,38.74]
["bitfinex","SOLUSD",1755153111065,0.7,206.24,206.23,38.74]
["bitfinex","SOLUSD",1755153111267,0.7,206.28,206.23,38.74]
["bitfinex","SOLUSD",1755153111465,29.65426139,206.3,206.23,38.74]
["bitfinex","SOLUSD",1755153111762,3.90042648,206.41,206.23,43.58893186]
["bitfinex","SOLUSD",1755153111763,26.7,206.31,206.23,43.58893186]
["bitfinex","SOLUSD",1755153111959,41.24804582,206.31,206.23,43.58893186]
["bitfinex","SOLUSD",1755153112165,26.7,206.31,206.23,43.58893186]
["bitfinex","SOLUSD",1755153112369,41.24804582,206.31,206.23,43.58893186]
["bitfinex","SOLUSD",1755153112672,15.24804582,206.31,206.23,43.58893186]
["bitfinex","SOLUSD",1755153112868,0.7,206.34,206.23,43.58893186]
["bitfinex","SOLUSD",1755153113251,15.24804582,206.34,206.23,43.58893186]
["bitfinex","SOLUSD",1755153113444,0.7,206.34,206.23,55.71131948]
["bitfinex","SOLUSD",1755153113846,0.7,206.34,206.24,38.7]
["bitfinex","SOLUSD",1755153114047,15.24804582,206.34,206.24,38.7]
["bitfinex","SOLUSD",1755153114258,30.35426139,206.33,206.24,38.7]
["bitfinex","SOLUSD",1755153114569,29.65426139,206.31,206.25,38.66]
["bitfinex","SOLUSD",1755153114754,0.7,206.32,206.26,38.66]
["bitfinex","SOLUSD",1755153114955,0.7,206.32,206.27,38.66]
["bitfinex","SOLUSD",1755153115272,26.0,206.38,206.19,26.0]
["bitfinex","SOLUSD",1755153115273,0.7,206.31,206.28,38.68]
["bitfinex","SOLUSD",1755153115462,38.65327138,206.53,206.18,47.02509594]
["bitfinex","SOLUSD",1755153115463,0.7,206.38,206.29,73.56]
["bitfinex","SOLUSD",1755153115651,14.54804582,206.37,206.3,38.68]
["bitfinex","SOLUSD",1755153115855,0.7,206.36,206.3,38.68]
["bitfinex","SOLUSD",1755153116048,14.54804582,206.35,206.3,38.68]
["bitfinex","SOLUSD",1755153116253,0.7,206.35,206.3,38.68]
["bitfinex","SOLUSD",1755153116468,15.24804582,206.34,206.3,38.68]
["bitfinex","SOLUSD",1755153116681,0.7,206.33,206.3,38.68]
["bitfinex","SOLUSD",1755153116978,0.7,206.32,206.3,38.68]
["bitfinex","SOLUSD",1755153117180,0.7,206.31,206.3,38.68]
["bitfinex","SOLUSD",1755153117549,15.24804582,206.31,206.3,38.68]
["bitfinex","SOLUSD",1755153118282,14.54804582,206.33,206.3,38.68]
["bitfinex","SOLUSD",1755153118479,15.24804582,206.32,206.3,38.68]
["bitfinex","SOLUSD",1755153118658,15.80621557,206.31,206.3,38.68]
["bitfinex","SOLUSD",1755153118852,30.35426139,206.31,206.3,38.68]
["bitfinex","SOLUSD",1755153122255,15.10621557,206.3,206.29,34.88]
["bitfinex","SOLUSD",1755153122457,30.37426139,206.3,206.2,34.86]
["bitfinex","SOLUSD",1755153122678,14.54804582,206.23,206.2,34.86]
["bitfinex","SOLUSD",1755153122864,15.26804582,206.23,206.2,34.86]
["bitfinex","SOLUSD",1755153123382,15.10621557,206.24,206.2,34.86]
["bitfinex","SOLUSD",1755153123590,15.82621557,206.24,206.2,34.86]
["bitfinex","SOLUSD",1755153123776,15.26804582,206.23,206.21,38.5]
["bitfinex","SOLUSD",1755153124256,0.72,206.22,206.21,38.5]
["bitfinex","SOLUSD",1755153124679,15.26804582,206.22,206.21,38.5]
["bitfinex","SOLUSD",1755153124877,30.37426139,206.22,206.21,38.5]
["bitfinex","SOLUSD",1755153125274,15.82621557,206.22,206.21,38.5]
["bitfinex","SOLUSD",1755153125659,30.37426139,206.22,206.21,38.5]
["bitfinex","SOLUSD",1755153125861,15.82621557,206.22,206.21,38.5]
["bitfinex","SOLUSD",1755153126063,30.37426139,206.22,206.21,38.5]
["bitfinex","SOLUSD",1755153126365,0.72,206.38,206.21,79.7200439]
["bitfinex","SOLUSD",1755153126560,15.26804582,206.41,206.22,5.3552708]
["bitfinex","SOLUSD",1755153126765,0.72,206.41,206.22,10.07918545]
["bitfinex","SOLUSD",1755153126977,14.54804582,206.36,206.21,79.7200439]
["bitfinex","SOLUSD",1755153127190,0.72,206.38,206.22,38.86]
["bitfinex","SOLUSD",1755153127366,14.54804582,206.37,206.22,38.86]
["bitfinex","SOLUSD",1755153127569,14.54804582,206.36,206.22,38.86]
["bitfinex","SOLUSD",1755153128177,14.54804582,206.37,206.22,38.86]
["bitfinex","SOLUSD",1755153128368,0.72,206.38,206.22,38.86]
["bitfinex","SOLUSD",1755153128579,14.54804582,206.37,206.22,38.86]
["bitfinex","SOLUSD",1755153129271,14.54804582,206.37,206.23,16.97134267]
["bitfinex","SOLUSD",1755153129684,15.26804582,206.38,206.23,16.97134267]
["bitfinex","SOLUSD",1755153130091,0.72,206.37,206.23,30.84895505]
["bitfinex","SOLUSD",1755153130384,14.54804582,206.36,206.24,38.78]
["bitfinex","SOLUSD",1755153130591,15.26804582,206.37,206.24,38.78]
["bitfinex","SOLUSD",1755153131372,15.26804582,206.37,206.25,16.96969696]
["bitfinex","SOLUSD",1755153131975,14.54804582,206.36,206.26,0.72]
["bitfinex","SOLUSD",1755153132176,13.95516621,206.49,206.26,0.72]
["bitfinex","SOLUSD",1755153132177,14.510629,206.55,206.29,26.0]
["bitfinex","SOLUSD",1755153132403,0.119632,206.61,206.3,44.94391465]
["bitfinex","SOLUSD",1755153132571,0.119632,206.61,206.28,10.0]
["bitfinex","SOLUSD",1755153132572,14.54804582,206.49,206.33,26.0]
["bitfinex","SOLUSD",1755153132892,14.54804582,206.46,206.34,67.32]
["bitfinex","SOLUSD",1755153133069,14.54804582,206.48,206.35,41.32]
["bitfinex","SOLUSD",1755153133401,14.54804582,206.48,206.37,4.84566555]
["bitfinex","SOLUSD",1755153133698,14.54804582,206.48,206.38,35.56]
["bitfinex","SOLUSD",1755153133987,14.54804582,206.48,206.39,40.6]
["bitfinex","SOLUSD",1755153134870,29.65426139,206.49,206.39,40.6]
["bitfinex","SOLUSD",1755153135069,15.10621557,206.49,206.4,0.72]
["bitfinex","SOLUSD",1755153135293,29.65426139,206.49,206.4,5.56476052]
["bitfinex","SOLUSD",1755153135994,0.72,206.52,206.4,4.84476052]
["bitfinex","SOLUSD",1755153136183,15.10621557,206.54,206.41,0.72]
["bitfinex","SOLUSD",1755153136494,0.119632,206.61,206.42,40.48]
["bitfinex","SOLUSD",1755153136495,15.10621557,206.52,206.42,40.48]
["bitfinex","SOLUSD",1755153136690,14.54804582,206.49,206.43,40.56]
["bitfinex","SOLUSD",1755153136886,0.72,206.51,206.43,40.56]
["bitfinex","SOLUSD",1755153137088,15.10621557,206.53,206.44,0.72]
["bitfinex","SOLUSD",1755153137397,29.65426139,206.53,206.45,4.84378784]
["bitfinex","SOLUSD",1755153138102,15.10621557,206.53,206.45,4.84378784]
["bitfinex","SOLUSD",1755153138281,29.65426139,206.53,206.45,4.84378784]
["bitfinex","SOLUSD",1755153138893,15.10621557,206.56,206.46,0.72]
["bitfinex","SOLUSD",1755153139104,0.72,206.58,206.46,0.72]
["bitfinex","SOLUSD",1755153139477,0.119632,206.61,206.47,40.48]
["bitfinex","SOLUSD",1755153139675,0.119632,206.61,206.5,26.0]
["bitfinex","SOLUSD",1755153139891,0.119632,206.61,206.51,0.72]
["bitfinex","SOLUSD",1755153140079,0.119632,206.61,206.52,66.74]
["bitfinex","SOLUSD",1755153140281,0.119632,206.61,206.53,35.56]
["bitfinex","SOLUSD",1755153140793,0.119632,206.61,206.53,40.40176427]
["bitfinex","SOLUSD",1755153140999,14.54804582,206.58,206.53,34.84]
["bitfinex","SOLUSD",1755153141175,0.72,206.57,206.53,34.84]
["bitfinex","SOLUSD",1755153141379,15.26804582,206.56,206.53,34.84]
["bitfinex","SOLUSD",1755153141692,0.72,206.55,206.53,34.84]
["bitfinex","SOLUSD",1755153141901,15.26804582,206.54,206.53,34.84]
["bitfinex","SOLUSD",1755153142288,15.26804582,206.54,206.52,40.74]
["bitfinex","SOLUSD",1755153142621,15.10621557,206.52,206.42,14.498707]
["bitfinex","SOLUSD",1755153142774,15.10621557,206.52,206.38,39.68537255]
["bitfinex","SOLUSD",1755153142775,14.54804582,206.46,206.38,39.68537255]
["bitfinex","SOLUSD",1755153142972,15.26804582,206.45,206.38,34.84]
["bitfinex","SOLUSD",1755153143579,15.10621557,206.47,206.38,34.84]
["bitfinex","SOLUSD",1755153143580,0.72,206.47,206.39,40.66]
["bitfinex","SOLUSD",1755153144300,0.72,206.47,206.4,40.66]
["bitfinex","SOLUSD",1755153144617,14.54804582,206.44,206.4,40.66]
["bitfinex","SOLUSD",1755153144817,0.72,206.43,206.4,40.66]
["bitfinex","SOLUSD",1755153145014,14.54804582,206.46,206.4,40.66]
["bitfinex","SOLUSD",1755153145203,0.72,206.45,206.4,40.66]
["bitfinex","SOLUSD",1755153145409,15.26804582,206.44,206.4,40.66]
["bitfinex","SOLUSD",1755153145618,14.54804582,206.45,206.4,40.66]
["bitfinex","SOLUSD",1755153145837,0.72,206.43,206.4,40.66]
["bitfinex","SOLUSD",1755153146130,0.72,206.48,206.4,41.38]
["bitfinex","SOLUSD",1755153146506,0.72,206.48,206.41,4.84472651]
["bitfinex","SOLUSD",1755153147000,15.26804582,206.48,206.4,45.50491281]
["bitfinex","SOLUSD",1755153147199,0.72,206.48,206.4,45.50491281]
["bitfinex","SOLUSD",1755153147645,15.10621557,206.49,206.4,45.50491281]
["bitfinex","SOLUSD",1755153147834,29.65426139,206.49,206.4,45.50491281]
["bitfinex","SOLUSD",1755153148898,15.10621557,206.49,206.4,45.50491281]
["bitfinex","SOLUSD",1755153149517,14.54804582,206.46,206.4,45.50491281]
["bitfinex","SOLUSD",1755153149721,0.72,206.48,206.4,45.50491281]
["bitfinex","SOLUSD",1755153149924,15.10621557,206.47,206.38,69.66]
["bitfinex","SOLUSD",1755153150149,14.54804582,206.42,206.39,40.42]
["bitfinex","SOLUSD",1755153150426,14.54804582,206.4,206.39,40.42]
["bitfinex","SOLUSD",1755153150630,15.21804582,206.4,206.39,40.42]
["bitfinex","SOLUSD",1755153151014,0.67,206.4,206.39,40.42]
["bitfinex","SOLUSD",1755153151219,0.67,206.47,206.39,45.2651389]
["bitfinex","SOLUSD",1755153152504,14.54804582,206.46,206.39,45.2651389]
["bitfinex","SOLUSD",1755153153132,15.21804582,206.47,206.39,45.2651389]
["bitfinex","SOLUSD",1755153153304,0.67,206.47,206.39,45.2651389]
["bitfinex","SOLUSD",1755153153622,29.65426139,206.49,206.39,45.2651389]
["bitfinex","SOLUSD",1755153154131,15.10621557,206.49,206.39,45.2651389]
["bitfinex","SOLUSD",1755153154731,29.65426139,206.49,206.39,45.2651389]
["bitfinex","SOLUSD",1755153154927,14.54804582,206.47,206.39,45.2651389]
["bitfinex","SOLUSD",1755153155118,15.21804582,206.48,206.39,45.2651389]
["bitfinex","SOLUSD",1755153155317,0.67,206.51,206.4,0.7]
["bitfinex","SOLUSD",1755153155501,15.21804582,206.58,206.42,26.0]
["bitfinex","SOLUSD",1755153155818,0.67,206.58,206.46,26.0]
["bitfinex","SOLUSD",1755153156013,14.54804582,206.6,206.47,41.04]
["bitfinex","SOLUSD",1755153156014,0.67,206.6,206.47,41.04]
["bitfinex","SOLUSD",1755153156318,15.21804582,206.63,206.5,26.0]
["bitfinex","SOLUSD",1755153156520,15.21804582,206.63,206.51,41.02]
["bitfinex","SOLUSD",1755153156727,15.21804582,206.63,206.52,0.7]
["bitfinex","SOLUSD",1755153157131,16.11833202,206.74,206.53,16.94669054]
["bitfinex","SOLUSD",1755153157339,14.54804582,206.66,206.54,0.7]
["bitfinex","SOLUSD",1755153157660,15.21804582,206.64,206.54,0.7]
["bitfinex","SOLUSD",1755153157846,14.54804582,206.64,206.54,0.7]
["bitfinex","SOLUSD",1755153158017,14.54804582,206.65,206.54,0.7]
["bitfinex","SOLUSD",1755153158209,15.21804582,206.65,206.54,0.7]
["bitfinex","SOLUSD",1755153158917,12.88110425,207.16,206.54,0.7]
["bitfinex","SOLUSD",1755153158918,0.67,206.68,206.55,16.94504961]
["bitfinex","SOLUSD",1755153159122,0.67,206.68,206.56,40.92]
["bitfinex","SOLUSD",1755153159347,1e-08,206.61,206.57,35.52]
["bitfinex","SOLUSD",1755153159529,0.67,206.72,206.58,0.7]
["bitfinex","SOLUSD",1755153159734,14.54804582,206.66,206.58,0.7]
["bitfinex","SOLUSD",1755153160046,14.54804582,206.65,206.59,40.26]
["bitfinex","SOLUSD",1755153160222,14.54804582,206.64,206.59,40.26]
["bitfinex","SOLUSD",1755153160533,0.67,206.63,206.59,40.26]
["bitfinex","SOLUSD",1755153160939,15.21804582,206.62,206.59,40.26]
["bitfinex","SOLUSD",1755153161259,15.10621557,206.69,206.59,40.26]
["bitfinex","SOLUSD",1755153161260,14.54804582,206.65,206.59,40.26]
["bitfinex","SOLUSD",1755153161468,14.54804582,206.65,206.59,45.10047366]
["bitfinex","SOLUSD",1755153161933,0.73,206.66,206.59,45.10047366]
["bitfinex","SOLUSD",1755153162248,0.06,206.66,206.59,45.10047366]
["bitfinex","SOLUSD",1755153162465,0.06,206.66,206.59,45.80047366]
["bitfinex","SOLUSD",1755153162633,14.60804582,206.66,206.59,45.10047366]
["bitfinex","SOLUSD",1755153162825,14.54804582,206.64,206.57,39.66081108]
["bitfinex","SOLUSD",1755153163025,14.54804582,206.64,206.58,40.22]
["bitfinex","SOLUSD",1755153163367,0.67,206.65,206.58,40.22]
["bitfinex","SOLUSD",1755153163658,0.06,206.66,206.58,40.92]
["bitfinex","SOLUSD",1755153165035,0.06,206.66,206.59,16.94176871]
["bitfinex","SOLUSD",1755153165529,0.06,206.66,206.59,4.84050534]
["bitfinex","SOLUSD",1755153165730,0.06,206.66,206.6,0.7]
["bitfinex","SOLUSD",1755153166931,0.06,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1755153167125,0.06,206.66,206.62,40.76]
["bitfinex","SOLUSD",1755153169051,15.21804582,206.78,206.64,16.93766936]
["bitfinex","SOLUSD",1755153169361,0.06,206.69,206.67,26.0]
["bitfinex","SOLUSD",1755153169532,0.06,206.69,206.68,39.96]
["bitfinex","SOLUSD",1755153170759,0.06,206.69,206.68,44.79839752]
["bitfinex","SOLUSD",1755153171649,0.73,206.69,206.62,26.0]
["bitfinex","SOLUSD",1755153171957,0.73,206.69,206.63,44.79956831]
["bitfinex","SOLUSD",1755153172455,15.27804582,206.69,206.64,39.92]
["bitfinex","SOLUSD",1755153172654,0.06,206.69,206.64,44.75917474]
["bitfinex","SOLUSD",1755153172835,0.06,206.69,206.65,0.7]
["bitfinex","SOLUSD",1755153173043,0.06,206.69,206.64,56.85751]
["bitfinex","SOLUSD",1755153173436,0.73,206.69,206.64,44.75917474]
["bitfinex","SOLUSD",1755153173850,0.06,206.69,206.64,44.75917474]
["bitfinex","SOLUSD",1755153174242,0.06,206.69,206.64,56.85751]
["bitfinex","SOLUSD",1755153174553,0.06,206.69,206.68,1880.0]
["bitfinex","SOLUSD",1755153174762,0.73,206.69,206.68,1919.9]
["bitfinex","SOLUSD",1755153174936,0.73,206.69,206.68,1989.46]
["bitfinex","SOLUSD",1755153175337,0.06,206.69,206.68,1989.46]
["bitfinex","SOLUSD",1755153177243,0.06,206.69,206.68,1994.29839752]
["bitfinex","SOLUSD",1755153177854,0.06,206.69,206.68,1992.29839752]
["bitfinex","SOLUSD",1755153179033,12.51582776,206.91,206.68,2005.09439132]
["bitfinex","SOLUSD",1755153179034,0.67,206.78,206.68,2005.09439132]
["bitfinex","SOLUSD",1755153179234,9.52096111,206.77,206.68,1952.39839752]
["bitfinex","SOLUSD",1755153179429,0.67,206.76,206.69,39.74]
["bitfinex","SOLUSD",1755153179633,2.51584456,206.91,206.72,26.0]
["bitfinex","SOLUSD",1755153179941,3.94928833,206.97,206.76,26.0]
["bitfinex","SOLUSD",1755153180141,2.51437569,206.99,206.77,40.6]
["bitfinex","SOLUSD",1755153180350,9.52096111,206.88,206.78,0.71]
["bitfinex","SOLUSD",1755153180666,13.87064349,206.99,206.79,4.83582378]
["bitfinex","SOLUSD",1755153180966,9.52096111,206.86,206.78,0.71]
["bitfinex","SOLUSD",1755153181143,9.52096111,206.86,206.8,39.9]
["bitfinex","SOLUSD",1755153181470,15.10621557,206.91,206.8,39.9]
["bitfinex","SOLUSD",1755153181672,10.23096111,206.9,206.8,40.61]
["bitfinex","SOLUSD",1755153181971,0.71,206.89,206.81,39.9]
["bitfinex","SOLUSD",1755153182174,15.10621557,206.88,206.81,39.9]
["bitfinex","SOLUSD",1755153182377,9.52096111,206.87,206.81,39.9]
["bitfinex","SOLUSD",1755153182575,0.71,206.87,206.81,39.9]
["bitfinex","SOLUSD",1755153183049,0.71,206.9,206.81,39.9]
["bitfinex","SOLUSD",1755153183249,10.23096111,206.9,206.81,39.9]
["bitfinex","SOLUSD",1755153183447,9.52096111,206.88,206.81,39.9]
["bitfinex","SOLUSD",1755153183648,9.52096111,206.86,206.76,5.54632499]
["bitfinex","SOLUSD",1755153183853,10.23096111,206.85,206.77,39.84]
["bitfinex","SOLUSD",1755153184064,10.23096111,206.85,206.78,39.84]
["bitfinex","SOLUSD",1755153184589,9.52096111,206.83,206.79,39.82]
["bitfinex","SOLUSD",1755153184872,10.23096111,206.86,206.79,39.82]
["bitfinex","SOLUSD",1755153185071,0.71,206.86,206.79,39.82]
["bitfinex","SOLUSD",1755153185277,15.10621557,206.91,206.68,1881.65552839]
["bitfinex","SOLUSD",1755153185278,0.71,206.85,206.68,1881.65552839]
["bitfinex","SOLUSD",1755153185457,9.52096111,206.77,206.7,5.54792936]
["bitfinex","SOLUSD",1755153185773,9.52096111,206.77,206.7,39.8]
["bitfinex","SOLUSD",1755153185774,0.71,206.77,206.7,39.8]
["bitfinex","SOLUSD",1755153185965,9.52096111,206.77,206.7,40.51]
["bitfinex","SOLUSD",1755153186149,9.52096111,206.73,206.69,20.0]
["bitfinex","SOLUSD",1755153186475,9.52096111,206.71,206.7,74.58]
["bitfinex","SOLUSD",1755153186776,25.33717668,206.71,206.7,74.58]
["bitfinex","SOLUSD",1755153187566,0.71,206.75,206.7,74.58]
["bitfinex","SOLUSD",1755153187747,0.71,206.78,206.7,74.58]
["bitfinex","SOLUSD",1755153187946,9.52096111,206.75,206.7,74.58]
["bitfinex","SOLUSD",1755153188150,9.52096111,206.75,206.7,79.41786278]
["bitfinex","SOLUSD",1755153188374,9.52096111,206.75,206.7,74.58]
["bitfinex","SOLUSD",1755153188559,24.62717668,206.71,206.7,34.76]
["bitfinex","SOLUSD",1755153188764,30.25846198,206.71,206.7,74.66]
["bitfinex","SOLUSD",1755153189078,26.0,206.8,206.7,74.66]
["bitfinex","SOLUSD",1755153189258,0.71,206.75,206.7,74.66]
["bitfinex","SOLUSD",1755153189573,0.71,206.79,206.71,0.71]
["bitfinex","SOLUSD",1755153189773,14.44224641,206.76,206.71,0.71]
["bitfinex","SOLUSD",1755153189961,14.44224641,206.75,206.7,74.66]
["bitfinex","SOLUSD",1755153190277,14.44224641,206.72,206.71,39.9]
["bitfinex","SOLUSD",1755153190780,29.54846198,206.72,206.71,39.9]
["bitfinex","SOLUSD",1755153190978,30.25846198,206.72,206.71,39.86]
["bitfinex","SOLUSD",1755153191352,15.15224641,206.76,206.71,39.86]
["bitfinex","SOLUSD",1755153191545,14.44224641,206.78,206.71,40.57]
["bitfinex","SOLUSD",1755153192065,15.81621557,206.8,206.71,40.57]
["bitfinex","SOLUSD",1755153192276,14.44224641,206.77,206.71,40.57]
["bitfinex","SOLUSD",1755153192698,15.15224641,206.8,206.72,4.8374613]
["bitfinex","SOLUSD",1755153192881,14.44224641,206.79,206.72,4.8374613]
["bitfinex","SOLUSD",1755153193362,0.71,206.8,206.72,4.8374613]
["bitfinex","SOLUSD",1755153193561,15.15224641,206.8,206.72,4.8374613]
["bitfinex","SOLUSD",1755153193771,0.71,206.79,206.73,39.8]
["bitfinex","SOLUSD",1755153193956,14.44224641,206.76,206.73,39.8]
["bitfinex","SOLUSD",1755153194363,0.71,206.79,206.73,39.8]
["bitfinex","SOLUSD",1755153194574,4.8332674,206.9,206.73,39.8]
["bitfinex","SOLUSD",1755153194575,15.10621557,206.9,206.73,39.8]
["bitfinex","SOLUSD",1755153194777,14.44224641,206.81,206.74,4.83699332]
["bitfinex","SOLUSD",1755153195279,14.44224641,206.84,206.75,0.71]
["bitfinex","SOLUSD",1755153195456,14.44224641,206.85,206.76,39.78]
["bitfinex","SOLUSD",1755153195776,14.44224641,206.82,206.76,39.78]
["bitfinex","SOLUSD",1755153195979,14.44224641,206.8,206.76,39.78]
["bitfinex","SOLUSD",1755153196149,14.44224641,206.79,206.77,39.76]
["bitfinex","SOLUSD",1755153196353,14.44224641,206.78,206.74,4.83699332]
["bitfinex","SOLUSD",1755153196584,14.44224641,206.78,206.75,39.76]
["bitfinex","SOLUSD",1755153197465,14.44224641,206.77,206.75,39.76]
["bitfinex","SOLUSD",1755153197784,15.10621557,206.75,206.7,34.76]
["bitfinex","SOLUSD",1755153197966,14.44224641,206.72,206.71,39.68]
["bitfinex","SOLUSD",1755153198470,15.15224641,206.72,206.71,39.68]
["bitfinex","SOLUSD",1755153198867,30.25846198,206.72,206.71,39.68]
["bitfinex","SOLUSD",1755153199481,15.10621557,206.71,206.7,34.76]
["bitfinex","SOLUSD",1755153199786,30.25846198,206.71,206.7,74.42]
["bitfinex","SOLUSD",1755153200168,0.71,206.71,206.7,74.42]
["bitfinex","SOLUSD",1755153200372,15.15224641,206.71,206.7,74.42]
["bitfinex","SOLUSD",1755153200573,15.15224641,206.71,206.7,34.76]
["bitfinex","SOLUSD",1755153200788,15.15224641,206.71,206.7,74.44]
["bitfinex","SOLUSD",1755153201182,15.15224641,206.71,206.7,34.76]
["bitfinex","SOLUSD",1755153201386,15.15224641,206.71,206.7,74.44]
["bitfinex","SOLUSD",1755153202966,0.71,206.71,206.7,74.44]
["bitfinex","SOLUSD",1755153203168,0.71,206.75,206.7,74.44]
["bitfinex","SOLUSD",1755153203474,14.44224641,206.71,206.7,74.44]
["bitfinex","SOLUSD",1755153204072,15.15224641,206.71,206.7,74.36]
["bitfinex","SOLUSD",1755153204273,15.15224641,206.71,206.7,34.76]
["bitfinex","SOLUSD",1755153204496,15.15224641,206.71,206.7,74.32]
["bitfinex","SOLUSD",1755153204873,15.15224641,206.71,206.7,34.76]
["bitfinex","SOLUSD",1755153205073,30.25846198,206.71,206.7,34.76]
["bitfinex","SOLUSD",1755153205273,15.81621557,206.71,206.7,74.28]
["bitfinex","SOLUSD",1755153205499,30.25846198,206.71,206.7,74.28]
["bitfinex","SOLUSD",1755153206282,30.25846198,206.71,206.7,74.24]
["bitfinex","SOLUSD",1755153207194,30.25846198,206.71,206.7,34.76]
["bitfinex","SOLUSD",1755153207373,30.25846198,206.71,206.7,74.2]
["bitfinex","SOLUSD",1755153208602,30.25846198,206.71,206.7,34.78]
["bitfinex","SOLUSD",1755153208603,33.84746824,206.71,206.7,34.78]
["bitfinex","SOLUSD",1755153208763,15.10621557,206.7,206.69,20.0]
["bitfinex","SOLUSD",1755153208969,33.84746824,206.7,206.69,54.78]
["bitfinex","SOLUSD",1755153209164,33.84746824,206.7,206.68,1800.0]
["bitfinex","SOLUSD",1755153209366,33.84746824,206.69,206.68,1713.66382208]
["bitfinex","SOLUSD",1755153209662,33.84746824,206.69,206.68,1689.89382208]
["bitfinex","SOLUSD",1755153209663,33.84601937,206.69,206.68,1689.89382208]
["bitfinex","SOLUSD",1755153209868,43.84601937,206.69,206.68,1718.47872366]
["bitfinex","SOLUSD",1755153210274,43.84601937,206.69,206.68,1622.27764416]
["bitfinex","SOLUSD",1755153210785,43.84601937,206.69,206.68,1612.14254574]
["bitfinex","SOLUSD",1755153211090,43.84601937,206.69,206.68,1602.00744732]
["bitfinex","SOLUSD",1755153211263,48.6841828,206.69,206.68,1515.94146624]
["bitfinex","SOLUSD",1755153211574,48.6841828,206.69,206.68,1505.80636782]
["bitfinex","SOLUSD",1755153211765,54.30693549,206.69,206.68,1495.6712694]
["bitfinex","SOLUSD",1755153211962,48.6841828,206.69,206.68,1485.53617098]
["bitfinex","SOLUSD",1755153212298,48.6841828,206.69,206.68,1465.53617098]
["bitfinex","SOLUSD",1755153212299,33.84601937,206.69,206.68,1465.53617098]
["bitfinex","SOLUSD",1755153212504,38.6841828,206.69,206.68,1385.79528832]
["bitfinex","SOLUSD",1755153212795,54.29878595,206.69,206.68,1355.40999306]
["bitfinex","SOLUSD",1755153212974,54.29878595,206.69,206.68,1345.27489464]
["bitfinex","SOLUSD",1755153213302,54.29878595,206.69,206.68,1279.4791104]
["bitfinex","SOLUSD",1755153213490,48.67603326,206.69,206.68,1259.20891356]
["bitfinex","SOLUSD",1755153213799,54.29878595,206.69,206.68,1249.07381514]
["bitfinex","SOLUSD",1755153214173,54.29878595,206.69,206.68,1222.01646415]
["bitfinex","SOLUSD",1755153214390,48.67603326,206.69,206.68,1176.22067991]
["bitfinex","SOLUSD",1755153214589,48.67603326,206.69,206.68,1155.95048307]
["bitfinex","SOLUSD",1755153214785,48.67603326,206.69,206.68,1142.73763722]
["bitfinex","SOLUSD",1755153214978,48.67603326,206.69,206.68,1177.53763722]
["bitfinex","SOLUSD",1755153215381,48.67603326,206.69,206.68,1107.76224942]
["bitfinex","SOLUSD",1755153215576,48.67459082,206.69,206.68,1107.76224942]
["bitfinex","SOLUSD",1755153216090,24.42151894,206.78,206.68,1107.76224942]
["bitfinex","SOLUSD",1755153216091,0.71,206.73,206.68,1107.76224942]
["bitfinex","SOLUSD",1755153216391,14.44224641,206.69,206.68,1107.76224942]
["bitfinex","SOLUSD",1755153218514,15.10621557,206.71,206.68,1107.76224942]
["bitfinex","SOLUSD",1755153218672,15.10621557,206.77,206.69,0.67]
["bitfinex","SOLUSD",1755153218874,15.10621557,206.73,206.7,39.22]
["bitfinex","SOLUSD",1755153219074,9.52241192,206.72,206.7,39.22]
["bitfinex","SOLUSD",1755153219591,24.62862749,206.71,206.68,1068.34224942]
["bitfinex","SOLUSD",1755153219797,24.62862749,206.69,206.68,1068.34224942]
["bitfinex","SOLUSD",1755153220113,24.62862749,206.69,206.68,1107.58224942]
["bitfinex","SOLUSD",1755153220277,24.62862749,206.69,206.68,1068.34224942]
["bitfinex","SOLUSD",1755153220473,24.62862749,206.69,206.68,1107.58224942]
["bitfinex","SOLUSD",1755153220474,24.63580829,206.69,206.68,1107.58224942]
["bitfinex","SOLUSD",1755153222275,15.10621557,206.69,206.68,1107.58224942]
["bitfinex","SOLUSD",1755153222888,26.0,206.72,206.68,1107.58224942]
["bitfinex","SOLUSD",1755153223100,0.06,206.74,206.69,10.19959272]
["bitfinex","SOLUSD",1755153223283,15.10621557,206.73,206.68,978.54184214]
["bitfinex","SOLUSD",1755153223476,0.06,206.74,206.68,978.54184214]
["bitfinex","SOLUSD",1755153224431,0.06,206.74,206.69,9.52959272]
["bitfinex","SOLUSD",1755153224574,0.06,206.74,206.69,48.64959272]
["bitfinex","SOLUSD",1755153224882,15.10621557,206.73,206.69,39.12]
["bitfinex","SOLUSD",1755153225301,10.23959272,206.73,206.69,39.12]
["bitfinex","SOLUSD",1755153225605,15.10621557,206.71,206.7,39.06]
["bitfinex","SOLUSD",1755153225776,24.63580829,206.71,206.7,39.06]
["bitfinex","SOLUSD",1755153226203,4.8970685,206.74,206.7,49.25959272]
["bitfinex","SOLUSD",1755153226204,0.06,206.74,206.7,49.25959272]
["bitfinex","SOLUSD",1755153226506,0.06,206.74,206.71,0.67]
["bitfinex","SOLUSD",1755153226705,0.06,206.74,206.72,39.08]
["bitfinex","SOLUSD",1755153227401,0.06,206.74,206.68,969.68224942]
["bitfinex","SOLUSD",1755153227402,9.52959272,206.73,206.68,969.01224942]
["bitfinex","SOLUSD",1755153227602,0.06,206.74,206.69,39.73]
["bitfinex","SOLUSD",1755153227911,9.52959272,206.73,206.69,39.06]
["bitfinex","SOLUSD",1755153228110,0.06,206.74,206.68,969.01224942]
["bitfinex","SOLUSD",1755153228111,9.52959272,206.71,206.68,969.01224942]
["bitfinex","SOLUSD",1755153228287,15.10621557,206.7,206.69,39.12]
["bitfinex","SOLUSD",1755153228789,15.10621557,206.7,206.69,39.1]
["bitfinex","SOLUSD",1755153229098,15.10621557,206.72,206.69,39.1]
["bitfinex","SOLUSD",1755153229297,9.52959272,206.71,206.69,39.1]
["bitfinex","SOLUSD",1755153229608,15.10621557,206.7,206.69,39.1]
["bitfinex","SOLUSD",1755153230307,15.10621557,206.73,206.69,39.77]
["bitfinex","SOLUSD",1755153230607,0.06,206.74,206.7,0.67]
["bitfinex","SOLUSD",1755153230787,0.06,206.74,206.72,9.52959272]
["bitfinex","SOLUSD",1755153230994,0.06,206.74,206.73,39.77]
["bitfinex","SOLUSD",1755153231416,0.06,206.74,206.73,49.29959272]
["bitfinex","SOLUSD",1755153231782,0.06,206.74,206.73,39.77]
["bitfinex","SOLUSD",1755153232496,0.06,206.74,206.73,49.29959272]
["bitfinex","SOLUSD",1755153233716,0.06,206.74,206.73,49.25959272]
["bitfinex","SOLUSD",1755153234525,10.23959272,206.88,206.73,54.09682002]
["bitfinex","SOLUSD",1755153234710,15.10621557,206.86,206.82,9.52959272]
["bitfinex","SOLUSD",1755153234908,15.10621557,206.86,206.83,39.04]
["bitfinex","SOLUSD",1755153235107,15.10621557,206.86,206.8,9.52959272]
["bitfinex","SOLUSD",1755153235334,15.10621557,206.86,206.68,981.13785995]
["bitfinex","SOLUSD",1755153235335,9.52959272,206.84,206.81,39.02]
["bitfinex","SOLUSD",1755153235548,10.23959272,206.84,206.81,39.02]
["bitfinex","SOLUSD",1755153236417,9.52959272,206.84,206.81,39.02]
["bitfinex","SOLUSD",1755153236641,9.52959272,206.85,206.78,9.52959272]
["bitfinex","SOLUSD",1755153236825,9.52959272,206.85,206.79,38.96]
["bitfinex","SOLUSD",1755153237445,9.52959272,206.85,206.78,9.52959272]
["bitfinex","SOLUSD",1755153237617,9.52959272,206.85,206.8,38.94]
["bitfinex","SOLUSD",1755153237952,9.52959272,206.85,206.81,38.92]
["bitfinex","SOLUSD",1755153238258,15.10621557,206.86,206.81,48.44959272]
["bitfinex","SOLUSD",1755153238421,24.63580829,206.86,206.81,38.92]
["bitfinex","SOLUSD",1755153238742,9.52959272,206.84,206.81,38.92]
["bitfinex","SOLUSD",1755153239039,9.52959272,206.84,206.82,38.86]
["bitfinex","SOLUSD",1755153239040,15.10621557,206.84,206.82,38.86]
["bitfinex","SOLUSD",1755153239417,15.10621557,206.84,206.83,38.84]
["bitfinex","SOLUSD",1755153240048,9.52959272,206.84,206.76,0.67]
["bitfinex","SOLUSD",1755153240208,0.71,206.84,206.77,38.82]
["bitfinex","SOLUSD",1755153240408,15.10621557,206.81,206.77,38.82]
["bitfinex","SOLUSD",1755153240736,24.63580829,206.81,206.77,0.72]
["bitfinex","SOLUSD",1755153240923,24.63580829,206.81,206.78,38.78]
["bitfinex","SOLUSD",1755153241128,15.10621557,206.82,206.78,38.78]
["bitfinex","SOLUSD",1755153241544,9.52959272,206.81,206.78,38.78]
["bitfinex","SOLUSD",1755153241752,15.10621557,206.78,206.74,0.72]
["bitfinex","SOLUSD",1755153242059,15.80621557,206.78,206.75,38.74]
["bitfinex","SOLUSD",1755153242428,18.69466495,206.77,206.76,38.72]
["bitfinex","SOLUSD",1755153242641,24.63580829,206.77,206.76,38.72]
["bitfinex","SOLUSD",1755153242938,28.22439698,206.77,206.76,38.72]
["bitfinex","SOLUSD",1755153243152,24.63580829,206.77,206.76,38.72]
["bitfinex","SOLUSD",1755153243521,28.22744378,206.77,206.76,73.5]
["bitfinex","SOLUSD",1755153243725,33.76373531,206.77,206.76,73.46]
["bitfinex","SOLUSD",1755153244040,28.92744378,206.77,206.76,73.46]
["bitfinex","SOLUSD",1755153244228,59.76373531,206.77,206.76,73.46]
["bitfinex","SOLUSD",1755153245536,48.25753931,206.77,206.76,73.46]
["bitfinex","SOLUSD",1755153245849,15.10621557,206.73,206.68,834.24224942]
["bitfinex","SOLUSD",1755153246162,15.10621557,206.71,206.69,73.38]
["bitfinex","SOLUSD",1755153246336,15.80621557,206.7,206.69,73.38]
["bitfinex","SOLUSD",1755153246519,15.10621557,206.7,206.69,73.38]
["bitfinex","SOLUSD",1755153246950,15.10621557,206.7,206.69,34.78]
["bitfinex","SOLUSD",1755153246951,15.80621557,206.7,206.69,34.78]
["bitfinex","SOLUSD",1755153247121,28.92497111,206.7,206.69,73.36]
["bitfinex","SOLUSD",1755153247561,28.92497111,206.7,206.69,34.78]
["bitfinex","SOLUSD",1755153247762,33.76290047,206.7,206.69,73.36]
["bitfinex","SOLUSD",1755153248557,28.92497111,206.7,206.69,73.36]
["bitfinex","SOLUSD",1755153248940,33.76290047,206.7,206.69,73.36]
["bitfinex","SOLUSD",1755153249150,38.63389683,206.7,206.69,34.78]
["bitfinex","SOLUSD",1755153249352,38.63389683,206.7,206.69,73.28]
["bitfinex","SOLUSD",1755153249764,25.10621557,206.69,206.68,834.24224942]
["bitfinex","SOLUSD",1755153249952,38.92497111,206.69,206.68,680.1968833]
["bitfinex","SOLUSD",1755153250277,38.92497111,206.69,206.68,579.52181832]
["bitfinex","SOLUSD",1755153250468,38.92497111,206.69,206.68,536.41549452]
["bitfinex","SOLUSD",1755153250643,38.92497111,206.69,206.68,412.6949036]
["bitfinex","SOLUSD",1755153250834,38.92497111,206.69,206.68,327.20910695]
["bitfinex","SOLUSD",1755153251037,48.91942905,206.69,206.68,324.10839821]
["bitfinex","SOLUSD",1755153251238,48.91942905,206.69,206.68,285.62839821]
["bitfinex","SOLUSD",1755153251461,48.91942905,206.69,206.68,272.77894003]
["bitfinex","SOLUSD",1755153251665,48.91942905,206.69,206.68,208.40354061]
["bitfinex","SOLUSD",1755153251838,10.0,206.66,206.61,0.03]
["bitfinex","SOLUSD",1755153252044,34.63580829,206.64,206.61,0.03]
["bitfinex","SOLUSD",1755153252244,28.22497111,206.64,206.61,0.03]
["bitfinex","SOLUSD",1755153252458,38.22497111,206.64,206.61,0.03]
["bitfinex","SOLUSD",1755153252783,51.10621557,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755153252965,64.22497111,206.62,206.61,0.03]
["bitfinex","SOLUSD",1755153253145,54.22497111,206.62,206.61,38.51]
["bitfinex","SOLUSD",1755153253339,44.69537839,206.62,206.61,38.51]
["bitfinex","SOLUSD",1755153253562,64.22497111,206.62,206.61,38.51]
["bitfinex","SOLUSD",1755153253882,64.84497111,206.62,206.61,38.51]
["bitfinex","SOLUSD",1755153254177,41.10621557,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755153254356,54.22497111,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755153255376,57.36548584,206.59,206.58,0.03]
["bitfinex","SOLUSD",1755153255573,57.36548584,206.59,206.58,38.47]
["bitfinex","SOLUSD",1755153255868,62.19449419,206.59,206.58,38.47]
["bitfinex","SOLUSD",1755153256582,41.10621557,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755153256753,74.36306684,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755153257176,64.83347412,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755153257364,54.6838814,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755153257568,64.21347412,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755153257769,69.67468248,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755153257965,84.18671548,206.56,206.55,0.03]
["bitfinex","SOLUSD",1755153258176,83.56671548,206.56,206.55,38.49]
["bitfinex","SOLUSD",1755153259082,15.10621557,206.55,206.53,34.85]
["bitfinex","SOLUSD",1755153259385,28.21347412,206.54,206.53,34.85]
["bitfinex","SOLUSD",1755153260073,43.05515127,206.54,206.53,34.85]
["bitfinex","SOLUSD",1755153260469,38.21347412,206.54,206.53,34.85]
["bitfinex","SOLUSD",1755153260869,38.21347412,206.54,206.53,73.25]
["bitfinex","SOLUSD",1755153261879,38.83347412,206.54,206.53,73.25]
["bitfinex","SOLUSD",1755153262262,38.21347412,206.54,206.53,73.25]
["bitfinex","SOLUSD",1755153262475,38.83347412,206.54,206.53,34.85]
["bitfinex","SOLUSD",1755153262656,43.67515127,206.54,206.53,73.23]
["bitfinex","SOLUSD",1755153262858,43.67515127,206.54,206.53,34.85]
["bitfinex","SOLUSD",1755153263056,43.67515127,206.54,206.53,73.19]
["bitfinex","SOLUSD",1755153263280,43.67515127,206.54,206.53,34.85]
["bitfinex","SOLUSD",1755153263463,43.05515127,206.54,206.53,73.19]
["bitfinex","SOLUSD",1755153264259,33.05515127,206.54,206.53,73.19]
["bitfinex","SOLUSD",1755153264484,43.05515127,206.54,206.53,73.19]
["bitfinex","SOLUSD",1755153264682,33.03033046,206.54,206.53,73.19]
["bitfinex","SOLUSD",1755153264984,18.65906059,206.54,206.53,73.19]
["bitfinex","SOLUSD",1755153265160,24.63580829,206.54,206.53,73.91]
["bitfinex","SOLUSD",1755153265359,15.10621557,206.54,206.53,73.91]
["bitfinex","SOLUSD",1755153265804,26.0,206.55,206.53,73.91]
["bitfinex","SOLUSD",1755153265986,15.10621557,206.56,206.54,0.72]
["bitfinex","SOLUSD",1755153266509,9.52959272,206.58,206.54,0.72]
["bitfinex","SOLUSD",1755153266680,0.06,206.63,206.54,0.72]
["bitfinex","SOLUSD",1755153266883,15.10621557,206.6,206.54,10.24959272]
["bitfinex","SOLUSD",1755153267076,15.10621557,206.6,206.54,9.52959272]
["bitfinex","SOLUSD",1755153267276,15.10621557,206.6,206.55,0.72]
["bitfinex","SOLUSD",1755153267693,15.10621557,206.6,206.55,10.24959272]
["bitfinex","SOLUSD",1755153267863,15.10621557,206.6,206.56,0.72]
["bitfinex","SOLUSD",1755153268069,15.10621557,206.6,206.57,38.26]
["bitfinex","SOLUSD",1755153268266,2.57972813,206.63,206.59,9.52959272]
["bitfinex","SOLUSD",1755153268489,0.06,206.65,206.62,9.52959272]
["bitfinex","SOLUSD",1755153268664,0.06,206.65,206.63,38.28]
["bitfinex","SOLUSD",1755153268993,0.06,206.65,206.64,0.72]
["bitfinex","SOLUSD",1755153269366,2.51867821,206.71,206.64,10.24959272]
["bitfinex","SOLUSD",1755153269694,4.83723635,206.73,206.63,38.28]
["bitfinex","SOLUSD",1755153269695,9.52959272,206.73,206.66,9.52959272]
["bitfinex","SOLUSD",1755153269894,41.10621557,206.71,206.67,38.36]
["bitfinex","SOLUSD",1755153270100,9.52959272,206.68,206.64,0.72]
["bitfinex","SOLUSD",1755153270270,9.52959272,206.67,206.65,38.36]
["bitfinex","SOLUSD",1755153270470,24.63580829,206.67,206.66,39.02]
["bitfinex","SOLUSD",1755153270782,15.10621557,206.67,206.66,0.66]
["bitfinex","SOLUSD",1755153271091,10.0,206.73,206.66,0.66]
["bitfinex","SOLUSD",1755153271092,9.52959272,206.75,206.66,48.56959272]
["bitfinex","SOLUSD",1755153271389,9.52959272,206.75,206.68,9.52959272]
["bitfinex","SOLUSD",1755153271569,7.35469203,206.77,206.68,9.52959272]
["bitfinex","SOLUSD",1755153271774,24.63580829,206.74,206.69,0.66]
["bitfinex","SOLUSD",1755153271983,24.63580829,206.74,206.7,0.66]
["bitfinex","SOLUSD",1755153272269,15.10621557,206.74,206.71,39.02]
["bitfinex","SOLUSD",1755153272478,45.94274101,206.76,206.72,73.16]
["bitfinex","SOLUSD",1755153272685,24.63580829,206.73,206.72,73.16]
["bitfinex","SOLUSD",1755153273095,15.10621557,206.73,206.72,73.16]
["bitfinex","SOLUSD",1755153273302,15.10621557,206.73,206.72,73.82]
["bitfinex","SOLUSD",1755153273676,24.63580829,206.73,206.72,34.82]
["bitfinex","SOLUSD",1755153273890,24.63580829,206.73,206.72,73.1]
["bitfinex","SOLUSD",1755153274086,28.18920114,206.73,206.72,73.1]
["bitfinex","SOLUSD",1755153274385,33.02642844,206.73,206.72,73.1]
["bitfinex","SOLUSD",1755153274701,33.02642844,206.73,206.53,4.87188743]
["bitfinex","SOLUSD",1755153274702,15.10621557,206.72,206.71,34.82]
["bitfinex","SOLUSD",1755153274893,41.10621557,206.7,206.69,34.82]
["bitfinex","SOLUSD",1755153275197,41.10621557,206.7,206.69,73.1]
["bitfinex","SOLUSD",1755153275198,54.18832476,206.7,206.69,73.1]
["bitfinex","SOLUSD",1755153275977,15.10621557,206.69,206.68,34.82]
["bitfinex","SOLUSD",1755153276175,28.18832476,206.69,206.68,34.82]
["bitfinex","SOLUSD",1755153276390,33.02648819,206.69,206.68,34.82]
["bitfinex","SOLUSD",1755153277287,28.18832476,206.69,206.68,73.02]
["bitfinex","SOLUSD",1755153277601,41.10621557,206.69,206.68,73.68]
["bitfinex","SOLUSD",1755153278296,15.10621557,206.71,206.68,73.68]
["bitfinex","SOLUSD",1755153278599,14.50081,206.72,206.69,0.66]
["bitfinex","SOLUSD",1755153278986,19.33833756,206.72,206.7,0.66]
["bitfinex","SOLUSD",1755153279186,29.60702557,206.72,206.71,0.66]
["bitfinex","SOLUSD",1755153279376,14.50081,206.72,206.71,10.18959272]
["bitfinex","SOLUSD",1755153279578,15.10621557,206.76,206.71,10.18959272]
["bitfinex","SOLUSD",1755153279794,0.06,206.8,206.73,9.52959272]
["bitfinex","SOLUSD",1755153279986,0.06,206.8,206.74,0.66]
["bitfinex","SOLUSD",1755153279987,15.10621557,206.77,206.74,0.66]
["bitfinex","SOLUSD",1755153280181,12.10695683,206.8,206.75,0.66]
["bitfinex","SOLUSD",1755153280182,2.57736411,206.8,206.75,0.66]
["bitfinex","SOLUSD",1755153280378,18.66941547,206.79,206.76,38.88]
["bitfinex","SOLUSD",1755153280589,3.5631999,206.78,206.77,0.66]
["bitfinex","SOLUSD",1755153280775,15.10621557,206.79,206.77,0.66]
["bitfinex","SOLUSD",1755153280979,3.5631999,206.78,206.77,0.66]
["bitfinex","SOLUSD",1755153281196,15.10621557,206.79,206.77,0.66]
["bitfinex","SOLUSD",1755153281401,3.5631999,206.78,206.77,0.66]
["bitfinex","SOLUSD",1755153282603,15.10621557,206.77,206.73,0.66]
["bitfinex","SOLUSD",1755153282834,24.63580829,206.75,206.74,38.16]
["bitfinex","SOLUSD",1755153282989,28.19900819,206.75,206.74,38.1]
["bitfinex","SOLUSD",1755153283784,28.19900819,206.75,206.7,0.66]
["bitfinex","SOLUSD",1755153283988,24.63580829,206.72,206.71,38.1]
["bitfinex","SOLUSD",1755153284200,18.66941547,206.72,206.71,38.1]
["bitfinex","SOLUSD",1755153284511,3.5631999,206.72,206.71,38.76]
["bitfinex","SOLUSD",1755153284880,3.5631999,206.72,206.71,38.1]
["bitfinex","SOLUSD",1755153286009,3.5631999,206.72,206.71,38.76]
["bitfinex","SOLUSD",1755153286512,3.5769528,206.72,206.71,38.76]
["bitfinex","SOLUSD",1755153286756,3.5769528,206.73,206.71,38.76]
["bitfinex","SOLUSD",1755153286907,24.63580829,206.74,206.71,38.76]
["bitfinex","SOLUSD",1755153286908,3.5769528,206.72,206.71,38.76]
["bitfinex","SOLUSD",1755153287110,3.5769528,206.73,206.71,48.28959272]
["bitfinex","SOLUSD",1755153287311,15.16621557,206.8,206.72,9.52959272]
["bitfinex","SOLUSD",1755153287560,15.16621557,206.8,206.71,38.1]
["bitfinex","SOLUSD",1755153287561,15.10621557,206.78,206.75,9.52959272]
["bitfinex","SOLUSD",1755153287847,3.57818766,206.77,206.76,38.0]
["bitfinex","SOLUSD",1755153288047,13.78778038,206.77,206.68,35.48]
["bitfinex","SOLUSD",1755153288205,15.10621557,206.73,206.68,45.00959272]
["bitfinex","SOLUSD",1755153288548,3.57818766,206.72,206.69,48.16959272]
["bitfinex","SOLUSD",1755153288707,3.57818766,206.72,206.7,0.66]
["bitfinex","SOLUSD",1755153288902,3.57818766,206.72,206.69,37.98]
["bitfinex","SOLUSD",1755153289100,3.57818766,206.72,206.7,0.66]
["bitfinex","SOLUSD",1755153290499,3.57818766,206.72,206.71,10.18959272]
["bitfinex","SOLUSD",1755153290920,3.57818766,206.76,206.71,10.18959272]
["bitfinex","SOLUSD",1755153291128,3.57818766,206.75,206.71,0.66]
["bitfinex","SOLUSD",1755153291507,3.58109895,206.74,206.71,0.66]
["bitfinex","SOLUSD",1755153291714,15.10621557,206.71,206.68,34.82]
["bitfinex","SOLUSD",1755153291924,3.58109895,206.7,206.69,38.62]
["bitfinex","SOLUSD",1755153292324,15.10621557,206.74,206.69,48.14959272]
["bitfinex","SOLUSD",1755153292527,3.58109253,206.73,206.7,0.66]
["bitfinex","SOLUSD",1755153292832,3.58109253,206.73,206.72,9.52959272]
["bitfinex","SOLUSD",1755153293016,3.58109253,206.75,206.72,48.14959272]
["bitfinex","SOLUSD",1755153293216,3.58048149,206.74,206.73,0.66]
["bitfinex","SOLUSD",1755153293532,13.11007421,206.79,206.73,10.18959272]
["bitfinex","SOLUSD",1755153293704,15.10621557,206.77,206.72,37.96]
["bitfinex","SOLUSD",1755153293907,3.58048149,206.76,206.73,10.18959272]
["bitfinex","SOLUSD",1755153294117,3.58048149,206.76,206.74,9.52959272]
["bitfinex","SOLUSD",1755153294321,3.58048149,206.76,206.75,37.96]
["bitfinex","SOLUSD",1755153295943,3.58048149,206.76,206.75,38.62]
["bitfinex","SOLUSD",1755153296321,3.58048149,206.76,206.75,48.14959272]
["bitfinex","SOLUSD",1755153296645,15.16621557,206.8,206.75,48.14959272]
["bitfinex","SOLUSD",1755153296832,3.57740131,206.79,206.78,9.52959272]
["bitfinex","SOLUSD",1755153297032,3.57740131,206.79,206.78,48.12959272]
["bitfinex","SOLUSD",1755153297246,0.06,206.8,206.78,48.12959272]
["bitfinex","SOLUSD",1755153297741,3.63740131,206.8,206.78,38.6]
["bitfinex","SOLUSD",1755153297943,3.63740131,206.8,206.78,37.94]
["bitfinex","SOLUSD",1755153298341,3.63740131,206.8,206.79,10.18959272]
["bitfinex","SOLUSD",1755153298522,4.31740131,206.8,206.68,34.82]
["bitfinex","SOLUSD",1755153298722,28.2132096,206.79,206.73,0.66]
["bitfinex","SOLUSD",1755153298941,15.10621557,206.77,206.74,37.94]
["bitfinex","SOLUSD",1755153299132,15.10621557,206.78,206.74,37.94]
["bitfinex","SOLUSD",1755153299451,3.57577017,206.77,206.74,37.94]
["bitfinex","SOLUSD",1755153299647,15.10621557,206.79,206.74,37.94]
["bitfinex","SOLUSD",1755153299648,9.52959272,206.78,206.74,37.94]
["bitfinex","SOLUSD",1755153299822,24.63580829,206.75,206.74,37.94]
["bitfinex","SOLUSD",1755153300024,18.68176644,206.75,206.74,37.94]
["bitfinex","SOLUSD",1755153300566,15.10621557,206.73,206.68,34.82]
["bitfinex","SOLUSD",1755153300736,15.10621557,206.73,206.69,37.94]
["bitfinex","SOLUSD",1755153301044,79.1,206.74,206.7,10.21959272]
["bitfinex","SOLUSD",1755153301220,15.10621557,206.73,206.69,37.94]
["bitfinex","SOLUSD",1755153301417,24.63580829,206.73,206.69,37.94]
["bitfinex","SOLUSD",1755153301622,3.57668561,206.72,206.69,37.94]
["bitfinex","SOLUSD",1755153301826,15.10621557,206.71,206.69,37.94]
["bitfinex","SOLUSD",1755153302026,9.52959272,206.7,206.68,34.82]
["bitfinex","SOLUSD",1755153302236,0.68,206.73,206.68,34.82]
["bitfinex","SOLUSD",1755153302237,97.78338256,206.69,206.68,34.82]
["bitfinex","SOLUSD",1755153302438,79.1,206.69,206.68,72.76]
["bitfinex","SOLUSD",1755153302729,79.1,206.69,206.68,82.97959272]
["bitfinex","SOLUSD",1755153303757,15.10621557,206.76,206.68,82.97959272]
["bitfinex","SOLUSD",1755153303959,28.214627,206.75,206.69,9.52959272]
["bitfinex","SOLUSD",1755153304130,3.57881871,206.74,206.69,9.52959272]
["bitfinex","SOLUSD",1755153304543,15.10621557,206.73,206.68,82.97959272]
["bitfinex","SOLUSD",1755153304744,3.57881871,206.72,206.68,82.97959272]
["bitfinex","SOLUSD",1755153304947,3.57881871,206.72,206.69,37.94]
["bitfinex","SOLUSD",1755153305149,4.83676048,206.75,206.69,48.15959272]
["bitfinex","SOLUSD",1755153305379,15.10621557,206.73,206.69,48.15959272]
["bitfinex","SOLUSD",1755153305654,3.58129923,206.72,206.69,48.15959272]
["bitfinex","SOLUSD",1755153305849,15.10621557,206.71,206.68,34.82]
["bitfinex","SOLUSD",1755153306156,15.10621557,206.69,206.68,34.82]
["bitfinex","SOLUSD",1755153306360,18.68680187,206.69,206.68,72.76]
["bitfinex","SOLUSD",1755153306830,19.36680187,206.69,206.68,72.76]
["bitfinex","SOLUSD",1755153307036,28.89639459,206.69,206.68,72.76]
["bitfinex","SOLUSD",1755153307455,24.2049653,206.69,206.68,34.82]
["bitfinex","SOLUSD",1755153307662,41.10621557,206.67,206.66,34.8]
["bitfinex","SOLUSD",1755153307958,41.10621557,206.67,206.65,0.03]
["bitfinex","SOLUSD",1755153307959,15.10621557,206.66,206.65,34.83]
["bitfinex","SOLUSD",1755153308274,26.0,206.63,206.62,34.83]
["bitfinex","SOLUSD",1755153308568,26.0,206.63,206.53,9.55959272]
["bitfinex","SOLUSD",1755153308569,41.10621557,206.59,206.53,0.03]
["bitfinex","SOLUSD",1755153308730,54.89639459,206.59,206.53,0.03]
["bitfinex","SOLUSD",1755153309230,46.62136487,206.59,206.58,37.55]
["bitfinex","SOLUSD",1755153309430,59.73689993,206.59,206.58,37.55]
["bitfinex","SOLUSD",1755153310261,54.89639459,206.59,206.58,37.55]
["bitfinex","SOLUSD",1755153310842,50.20730721,206.59,206.58,37.55]
["bitfinex","SOLUSD",1755153311249,59.73689993,206.59,206.58,37.55]
["bitfinex","SOLUSD",1755153311738,15.10621557,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755153311933,28.89639459,206.54,206.53,0.03]
["bitfinex","SOLUSD",1755153312935,28.89639459,206.54,206.53,1e-08]
["bitfinex","SOLUSD",1755153313132,51.10621557,206.51,206.49,0.2]
["bitfinex","SOLUSD",1755153313357,64.89639459,206.51,206.49,0.2]
["bitfinex","SOLUSD",1755153313659,69.7387751,206.51,206.49,0.2]
["bitfinex","SOLUSD",1755153314243,59.7387751,206.51,206.49,0.2]
["bitfinex","SOLUSD",1755153314759,59.7387751,206.51,206.5,38.16]
["bitfinex","SOLUSD",1755153315057,10.0,206.36,206.32,34.82]
["bitfinex","SOLUSD",1755153315257,10.0,206.36,206.35,9.52959272]
["bitfinex","SOLUSD",1755153315448,10.0,206.38,206.35,9.52959272]
["bitfinex","SOLUSD",1755153315655,10.0,206.38,206.37,9.52959272]
["bitfinex","SOLUSD",1755153315877,10.0,206.44,206.37,14.37522515]
["bitfinex","SOLUSD",1755153316036,10.0,206.44,206.43,9.52959272]
["bitfinex","SOLUSD",1755153316231,10.0,206.44,206.37,4.84563243]
["bitfinex","SOLUSD",1755153316438,10.0,206.46,206.43,9.52959272]
["bitfinex","SOLUSD",1755153316635,10.0,206.46,206.45,9.52959272]
["bitfinex","SOLUSD",1755153316848,10.0,206.5,206.45,10.21959272]
["bitfinex","SOLUSD",1755153317047,10.0,206.5,206.49,9.52959272]
["bitfinex","SOLUSD",1755153317363,10.0,206.5,206.49,48.15959272]
["bitfinex","SOLUSD",1755153318263,10.0,206.5,206.49,37.94]
["bitfinex","SOLUSD",1755153318444,25.10621557,206.5,206.49,37.94]
["bitfinex","SOLUSD",1755153318652,34.63580829,206.5,206.49,37.94]
["bitfinex","SOLUSD",1755153318961,10.0,206.43,206.42,0.69]
["bitfinex","SOLUSD",1755153319159,10.0,206.35,206.33,34.82]
["bitfinex","SOLUSD",1755153319474,51.31580829,206.34,206.33,34.82]
["bitfinex","SOLUSD",1755153319635,51.31580829,206.34,206.33,72.78]
["bitfinex","SOLUSD",1755153319636,50.63580829,206.34,206.33,72.78]
["bitfinex","SOLUSD",1755153319979,10.0,206.35,206.33,72.78]
["bitfinex","SOLUSD",1755153320746,10.0,206.35,206.33,82.99959272]
["bitfinex","SOLUSD",1755153321070,10.0,206.35,206.33,73.47]
["bitfinex","SOLUSD",1755153321440,10.0,206.35,206.33,72.78]
["bitfinex","SOLUSD",1755153321657,15.10621557,206.34,206.33,72.78]
["bitfinex","SOLUSD",1755153322071,15.78621557,206.34,206.33,72.78]
["bitfinex","SOLUSD",1755153322440,15.10621557,206.34,206.33,72.78]
["bitfinex","SOLUSD",1755153322663,10.0,206.35,206.33,72.78]
["bitfinex","SOLUSD",1755153323781,10.0,206.35,206.33,82.99959272]
["bitfinex","SOLUSD",1755153324146,10.0,206.35,206.33,72.78]
["bitfinex","SOLUSD",1755153325967,10.0,206.35,206.33,82.99959272]
["bitfinex","SOLUSD",1755153326274,10.0,206.35,206.33,73.47]
["bitfinex","SOLUSD",1755153327675,10.0,206.35,206.33,72.78]
["bitfinex","SOLUSD",1755153327858,10.0,206.39,206.34,10.21959272]
["bitfinex","SOLUSD",1755153328062,10.0,206.41,206.38,9.52959272]
["bitfinex","SOLUSD",1755153328266,0.68,206.49,206.4,9.52959272]
["bitfinex","SOLUSD",1755153328267,10.0,206.47,206.4,9.52959272]
["bitfinex","SOLUSD",1755153328460,10.0,206.45,206.42,9.52959272]
["bitfinex","SOLUSD",1755153328754,10.0,206.39,206.38,9.52959272]
["bitfinex","SOLUSD",1755153328973,10.0,206.39,206.36,0.69]
["bitfinex","SOLUSD",1755153329176,10.0,206.39,206.37,37.96]
["bitfinex","SOLUSD",1755153329672,10.0,206.39,206.37,47.48959272]
["bitfinex","SOLUSD",1755153329860,10.0,206.39,206.38,10.21959272]
["bitfinex","SOLUSD",1755153330244,10.0,206.39,206.38,9.52959272]
["bitfinex","SOLUSD",1755153331266,10.0,206.39,206.38,0.7]
["bitfinex","SOLUSD",1755153331478,10.0,206.41,206.38,10.22959272]
["bitfinex","SOLUSD",1755153331780,10.0,206.41,206.4,9.52959272]
["bitfinex","SOLUSD",1755153332348,10.0,206.41,206.38,0.7]
["bitfinex","SOLUSD",1755153332661,10.0,206.41,206.39,9.52959272]
["bitfinex","SOLUSD",1755153333059,10.0,206.41,206.37,37.96]
["bitfinex","SOLUSD",1755153333267,10.0,206.41,206.39,9.52959272]
["bitfinex","SOLUSD",1755153333472,10.0,206.41,206.38,9.52959272]
["bitfinex","SOLUSD",1755153333659,10.0,206.39,206.37,47.48959272]
["bitfinex","SOLUSD",1755153333853,10.0,206.41,206.38,9.52959272]
["bitfinex","SOLUSD",1755153334055,10.0,206.44,206.4,9.52959272]
["bitfinex","SOLUSD",1755153334277,10.0,206.44,206.43,9.52959272]
["bitfinex","SOLUSD",1755153334975,10.0,206.44,206.41,37.96]
["bitfinex","SOLUSD",1755153335183,10.0,206.44,206.43,9.52959272]
["bitfinex","SOLUSD",1755153335419,10.0,206.44,206.41,37.96]
["bitfinex","SOLUSD",1755153335420,15.10621557,206.43,206.41,37.96]
["bitfinex","SOLUSD",1755153335679,10.0,206.4,206.38,9.52959272]
["bitfinex","SOLUSD",1755153335980,25.10621557,206.4,206.39,37.96]
["bitfinex","SOLUSD",1755153336159,25.77621557,206.4,206.39,37.96]
["bitfinex","SOLUSD",1755153336880,10.0,206.4,206.39,37.96]
["bitfinex","SOLUSD",1755153337059,10.0,206.4,206.39,47.48959272]
["bitfinex","SOLUSD",1755153337460,10.0,206.4,206.39,37.96]
["bitfinex","SOLUSD",1755153338181,10.0,206.4,206.39,72.8]
["bitfinex","SOLUSD",1755153339178,10.0,206.4,206.39,82.32959272]
["bitfinex","SOLUSD",1755153339560,10.0,206.4,206.39,72.8]
["bitfinex","SOLUSD",1755153339765,10.67,206.4,206.39,72.8]
["bitfinex","SOLUSD",1755153340069,10.0,206.4,206.39,72.8]
["bitfinex","SOLUSD",1755153340270,10.0,206.4,206.39,82.32959272]
["bitfinex","SOLUSD",1755153340474,10.0,206.4,206.39,72.8]
["bitfinex","SOLUSD",1755153340661,25.10621557,206.4,206.39,72.8]
["bitfinex","SOLUSD",1755153340868,25.77621557,206.4,206.39,72.8]
["bitfinex","SOLUSD",1755153341567,25.10621557,206.4,206.39,72.8]
["bitfinex","SOLUSD",1755153341980,10.0,206.4,206.39,82.32959272]
["bitfinex","SOLUSD",1755153342182,10.0,206.44,206.39,83.02959272]
["bitfinex","SOLUSD",1755153342385,10.0,206.41,206.4,0.7]
["bitfinex","SOLUSD",1755153342588,10.0,206.41,206.4,10.22959272]
["bitfinex","SOLUSD",1755153343086,26.0,206.49,206.4,10.22959272]
["bitfinex","SOLUSD",1755153343087,10.0,206.43,206.4,10.22959272]
["bitfinex","SOLUSD",1755153343282,10.0,206.45,206.42,9.52959272]
["bitfinex","SOLUSD",1755153343488,10.0,206.45,206.43,37.94]
["bitfinex","SOLUSD",1755153343681,10.0,206.48,206.44,10.22959272]
["bitfinex","SOLUSD",1755153343875,10.0,206.48,206.43,37.94]
["bitfinex","SOLUSD",1755153343876,10.0,206.45,206.43,37.94]
["bitfinex","SOLUSD",1755153344073,10.0,206.45,206.44,9.52959272]
["bitfinex","SOLUSD",1755153344270,10.0,206.47,206.44,9.52959272]
["bitfinex","SOLUSD",1755153344463,10.0,206.45,206.44,9.52959272]
["bitfinex","SOLUSD",1755153344664,10.0,206.47,206.44,9.52959272]
["bitfinex","SOLUSD",1755153344882,10.0,206.47,206.46,9.52959272]
["bitfinex","SOLUSD",1755153345087,10.0,206.47,206.46,48.16959272]
["bitfinex","SOLUSD",1755153345294,10.06,206.51,206.46,48.16959272]
["bitfinex","SOLUSD",1755153345468,10.06,206.51,206.46,37.94]
["bitfinex","SOLUSD",1755153345469,10.0,206.47,206.46,37.94]
["bitfinex","SOLUSD",1755153345669,10.0,206.47,206.46,47.46959272]
["bitfinex","SOLUSD",1755153345877,13.56918325,206.47,206.46,47.46959272]
["bitfinex","SOLUSD",1755153346095,13.56918325,206.47,206.46,37.94]
["bitfinex","SOLUSD",1755153346466,13.56918325,206.47,206.46,47.46959272]
["bitfinex","SOLUSD",1755153346785,13.57298899,206.47,206.46,47.46959272]
["bitfinex","SOLUSD",1755153347496,0.06,206.48,206.46,48.16959272]
["bitfinex","SOLUSD",1755153347801,3.63614025,206.48,206.47,44.36959272]
["bitfinex","SOLUSD",1755153348404,3.63614025,206.48,206.47,45.06959272]
["bitfinex","SOLUSD",1755153348700,3.63614025,206.48,206.47,44.36959272]
["bitfinex","SOLUSD",1755153349201,0.06,206.48,206.47,44.36959272]
["bitfinex","SOLUSD",1755153349772,0.06,206.48,206.47,45.06959272]
["bitfinex","SOLUSD",1755153351003,0.06,206.51,206.47,49.91291136]
["bitfinex","SOLUSD",1755153351205,0.06,206.51,206.5,9.52959272]
["bitfinex","SOLUSD",1755153351373,0.06,206.51,206.5,47.44959272]
["bitfinex","SOLUSD",1755153351580,0.06,206.51,206.5,48.14959272]
["bitfinex","SOLUSD",1755153352394,0.06,206.53,206.52,35.52959272]
["bitfinex","SOLUSD",1755153352591,3.59222134,206.61,206.52,74.14959272]
["bitfinex","SOLUSD",1755153352792,3.59222134,206.61,206.6,9.52959272]
["bitfinex","SOLUSD",1755153352990,3.59222134,206.61,206.6,47.44959272]
["bitfinex","SOLUSD",1755153353298,13.59222134,206.61,206.6,47.44959272]
["bitfinex","SOLUSD",1755153353797,3.59222134,206.61,206.6,47.44959272]
["bitfinex","SOLUSD",1755153353971,13.59222134,206.61,206.6,47.44959272]
["bitfinex","SOLUSD",1755153354705,3.59222134,206.61,206.6,47.44959272]
["bitfinex","SOLUSD",1755153354876,0.1,206.62,206.6,47.44959272]
["bitfinex","SOLUSD",1755153355185,0.1,206.62,206.6,37.92]
["bitfinex","SOLUSD",1755153355376,3.68774858,206.62,206.61,9.52959272]
["bitfinex","SOLUSD",1755153355987,3.68774858,206.62,206.52,26.0]
["bitfinex","SOLUSD",1755153355988,15.10621557,206.61,206.52,0.7]
["bitfinex","SOLUSD",1755153356192,10.0,206.57,206.53,47.42959272]
["bitfinex","SOLUSD",1755153356405,0.67,206.56,206.54,37.9]
["bitfinex","SOLUSD",1755153356988,10.0,206.57,206.54,37.9]
["bitfinex","SOLUSD",1755153357203,4.25360275,206.56,206.54,37.9]
["bitfinex","SOLUSD",1755153357511,25.77621557,206.55,206.54,37.9]
["bitfinex","SOLUSD",1755153357679,15.10621557,206.54,206.5,9.52959272]
["bitfinex","SOLUSD",1755153357880,15.77621557,206.54,206.51,47.42959272]
["bitfinex","SOLUSD",1755153358613,15.77621557,206.54,206.51,37.9]
["bitfinex","SOLUSD",1755153359174,15.10621557,206.54,206.51,37.9]
["bitfinex","SOLUSD",1755153359587,15.10621557,206.54,206.51,47.42959272]
["bitfinex","SOLUSD",1755153360214,15.10621557,206.54,206.51,37.9]
["bitfinex","SOLUSD",1755153362412,10.0,206.55,206.53,9.52959272]
["bitfinex","SOLUSD",1755153362624,79.1,206.54,206.53,9.52959272]
["bitfinex","SOLUSD",1755153362813,79.1,206.54,206.53,47.40959272]
["bitfinex","SOLUSD",1755153363779,79.1,206.54,206.53,37.88]
["bitfinex","SOLUSD",1755153364528,10.0,206.57,206.53,47.40959272]
["bitfinex","SOLUSD",1755153364812,10.0,206.57,206.55,9.52959272]
["bitfinex","SOLUSD",1755153364983,25.76621557,206.57,206.56,37.86]
["bitfinex","SOLUSD",1755153365182,94.20621557,206.56,206.47,34.84]
["bitfinex","SOLUSD",1755153365385,10.0,206.5,206.48,37.86]
["bitfinex","SOLUSD",1755153366683,25.10621557,206.53,206.48,37.86]
["bitfinex","SOLUSD",1755153366993,10.0,206.53,206.52,9.52959272]
["bitfinex","SOLUSD",1755153367297,10.0,206.53,206.52,47.38959272]
["bitfinex","SOLUSD",1755153368095,0.06,206.55,206.52,47.38959272]
["bitfinex","SOLUSD",1755153368290,0.06,206.55,206.52,37.86]
["bitfinex","SOLUSD",1755153368291,10.66,206.54,206.52,37.86]
["bitfinex","SOLUSD",1755153368594,15.10621557,206.51,206.47,34.84]
["bitfinex","SOLUSD",1755153368787,15.76621557,206.51,206.48,37.86]
["bitfinex","SOLUSD",1755153369347,0.66,206.5,206.48,37.86]
["bitfinex","SOLUSD",1755153369551,0.66,206.49,206.48,37.86]
["bitfinex","SOLUSD",1755153370041,15.76621557,206.49,206.48,37.86]
["bitfinex","SOLUSD",1755153370429,0.66,206.49,206.48,37.86]
["bitfinex","SOLUSD",1755153370738,10.0,206.5,206.48,47.38959272]
["bitfinex","SOLUSD",1755153371112,10.0,206.5,206.49,9.52959272]
["bitfinex","SOLUSD",1755153371438,10.0,206.5,206.48,47.38959272]
["bitfinex","SOLUSD",1755153371614,10.0,206.5,206.48,9.52959272]
["bitfinex","SOLUSD",1755153371814,10.0,206.5,206.49,37.86]
["bitfinex","SOLUSD",1755153372152,25.10621557,206.53,206.49,47.38959272]
["bitfinex","SOLUSD",1755153372434,0.06,206.55,206.52,9.52959272]
["bitfinex","SOLUSD",1755153372617,0.06,206.55,206.53,47.36959272]
["bitfinex","SOLUSD",1755153372823,0.72,206.55,206.54,37.84]
["bitfinex","SOLUSD",1755153373840,0.06,206.55,206.54,37.84]
["bitfinex","SOLUSD",1755153374622,0.06,206.55,206.54,47.36959272]
["bitfinex","SOLUSD",1755153375040,0.06,206.55,206.54,37.84]
["bitfinex","SOLUSD",1755153375238,0.06,206.55,206.54,34.82]
["bitfinex","SOLUSD",1755153375459,0.06,206.55,206.54,44.34959272]
["bitfinex","SOLUSD",1755153376315,0.06,206.55,206.54,82.18959272]
["bitfinex","SOLUSD",1755153377618,0.06,206.55,206.54,72.66]
["bitfinex","SOLUSD",1755153377847,0.06,206.55,206.54,82.18959272]
["bitfinex","SOLUSD",1755153378142,0.06,206.55,206.54,72.66]
["bitfinex","SOLUSD",1755153378343,0.06,206.55,206.54,82.18959272]
["bitfinex","SOLUSD",1755153380338,0.06,206.55,206.54,72.66]
["bitfinex","SOLUSD",1755153380546,0.06,206.55,206.54,82.18959272]
["bitfinex","SOLUSD",1755153383346,0.06,206.55,206.54,34.82]
["bitfinex","SOLUSD",1755153383532,0.06,206.55,206.54,72.62]
["bitfinex","SOLUSD",1755153384124,0.06,206.55,206.54,82.14959272]
["bitfinex","SOLUSD",1755153384546,0.06,206.55,206.54,72.62]
["bitfinex","SOLUSD",1755153384726,0.06,206.55,206.54,82.14959272]
["bitfinex","SOLUSD",1755153386460,10.72,206.55,206.54,72.62]
["bitfinex","SOLUSD",1755153386753,0.06,206.55,206.54,82.14959272]
["bitfinex","SOLUSD",1755153388153,0.06,206.55,206.54,72.62]
["bitfinex","SOLUSD",1755153388346,0.06,206.55,206.54,82.14959272]
["bitfinex","SOLUSD",1755153391135,19.44669169,206.55,206.54,34.82]
["bitfinex","SOLUSD",1755153391337,19.44669169,206.55,206.54,72.6]
["bitfinex","SOLUSD",1755153393233,0.06,206.55,206.54,78.85964974]
["bitfinex","SOLUSD",1755153394560,4.3419801,206.55,206.54,72.58]
["bitfinex","SOLUSD",1755153394940,4.3419801,206.55,206.54,72.56]
["bitfinex","SOLUSD",1755153395332,3.6619801,206.55,206.54,78.81964974]
["bitfinex","SOLUSD",1755153395561,0.06,206.55,206.54,78.81964974]
["bitfinex","SOLUSD",1755153396259,0.06,206.55,206.54,72.56]
["bitfinex","SOLUSD",1755153396562,0.06,206.55,206.54,78.81964974]
["bitfinex","SOLUSD",1755153396747,3.66421364,206.55,206.54,82.0958337]
["bitfinex","SOLUSD",1755153396943,3.66421364,206.55,206.54,34.82]
["bitfinex","SOLUSD",1755153397154,19.45042921,206.55,206.54,72.56]
["bitfinex","SOLUSD",1755153397852,3.66421364,206.55,206.54,72.56]
["bitfinex","SOLUSD",1755153398159,0.06,206.55,206.54,82.0958337]
["bitfinex","SOLUSD",1755153399739,15.84621557,206.55,206.54,34.82]
["bitfinex","SOLUSD",1755153400068,3.66236942,206.55,206.54,72.56]
["bitfinex","SOLUSD",1755153400249,3.66236942,206.55,206.54,82.0958337]
["bitfinex","SOLUSD",1755153400433,3.66236942,206.55,206.54,72.56]
["bitfinex","SOLUSD",1755153400861,3.66236942,206.55,206.54,82.0958337]
["bitfinex","SOLUSD",1755153401060,0.06,206.55,206.54,82.0958337]
["bitfinex","SOLUSD",1755153401268,0.06,206.55,206.54,82.2158337]
["bitfinex","SOLUSD",1755153401766,0.06,206.55,206.54,72.68]
["bitfinex","SOLUSD",1755153401937,0.06,206.55,206.54,82.0958337]
["bitfinex","SOLUSD",1755153402440,0.06,206.55,206.54,34.82]
["bitfinex","SOLUSD",1755153402645,0.74,206.55,206.54,72.54]
["bitfinex","SOLUSD",1755153402846,4.34383432,206.55,206.54,72.54]
["bitfinex","SOLUSD",1755153403158,0.06,206.55,206.54,82.0758337]
["bitfinex","SOLUSD",1755153403466,0.06,206.55,206.54,34.82]
["bitfinex","SOLUSD",1755153403668,19.45025229,206.55,206.54,72.54]
["bitfinex","SOLUSD",1755153403963,10.0,206.51,206.5,34.82]
["bitfinex","SOLUSD",1755153404138,10.0,206.49,206.44,9.5358337]
["bitfinex","SOLUSD",1755153404341,10.0,206.49,206.48,9.5358337]
["bitfinex","SOLUSD",1755153404538,10.68,206.49,206.48,37.7]
["bitfinex","SOLUSD",1755153405064,14.2824395,206.49,206.48,37.7]
["bitfinex","SOLUSD",1755153405271,10.68,206.52,206.48,47.2358337]
["bitfinex","SOLUSD",1755153405439,10.0,206.52,206.51,9.5358337]
["bitfinex","SOLUSD",1755153405760,10.0,206.52,206.51,47.2358337]
["bitfinex","SOLUSD",1755153405761,13.60463614,206.52,206.51,47.2358337]
["bitfinex","SOLUSD",1755153405968,10.0,206.54,206.51,47.2358337]
["bitfinex","SOLUSD",1755153406268,0.06,206.55,206.53,9.5358337]
["bitfinex","SOLUSD",1755153406447,0.06,206.55,206.54,47.2358337]
["bitfinex","SOLUSD",1755153406864,0.06,206.55,206.48,26.0]
["bitfinex","SOLUSD",1755153407174,0.06,206.55,206.49,37.7]
["bitfinex","SOLUSD",1755153407345,3.6655721,206.55,206.53,9.5358337]
["bitfinex","SOLUSD",1755153407549,3.6655721,206.55,206.54,37.7]
["bitfinex","SOLUSD",1755153408167,3.6655721,206.55,206.54,47.2358337]
["bitfinex","SOLUSD",1755153408865,3.6655721,206.55,206.54,37.7]
["bitfinex","SOLUSD",1755153409066,4.3455721,206.55,206.54,37.7]
["bitfinex","SOLUSD",1755153410069,4.3455721,206.55,206.45,34.82]
["bitfinex","SOLUSD",1755153410070,10.0,206.52,206.45,34.82]
["bitfinex","SOLUSD",1755153410276,0.68,206.51,206.47,9.5358337]
["bitfinex","SOLUSD",1755153410452,4.28650975,206.51,206.48,47.2158337]
["bitfinex","SOLUSD",1755153410656,0.68,206.5,206.49,37.68]
["bitfinex","SOLUSD",1755153411261,10.68,206.52,206.49,37.68]
["bitfinex","SOLUSD",1755153411564,4.29020397,206.51,206.49,37.68]
["bitfinex","SOLUSD",1755153411775,0.68,206.5,206.49,37.68]
["bitfinex","SOLUSD",1755153412202,14.29098369,206.5,206.49,37.68]
["bitfinex","SOLUSD",1755153412350,38.93303296,206.5,206.49,37.68]
["bitfinex","SOLUSD",1755153412793,29.39719926,206.5,206.49,37.68]
["bitfinex","SOLUSD",1755153412952,38.93303296,206.5,206.49,37.68]
["bitfinex","SOLUSD",1755153415681,29.39719926,206.5,206.49,37.68]
["bitfinex","SOLUSD",1755153417165,38.93303296,206.5,206.49,37.68]
["bitfinex","SOLUSD",1755153417354,25.10621557,206.46,206.45,34.82]
["bitfinex","SOLUSD",1755153417687,29.39719926,206.46,206.45,72.48]
["bitfinex","SOLUSD",1755153418376,38.93303296,206.46,206.45,72.48]
["bitfinex","SOLUSD",1755153419578,29.39719926,206.46,206.45,72.48]
["bitfinex","SOLUSD",1755153420081,38.93303296,206.46,206.45,72.48]
["bitfinex","SOLUSD",1755153420265,38.92792603,206.46,206.45,72.48]
["bitfinex","SOLUSD",1755153420974,29.39209233,206.46,206.45,72.48]
["bitfinex","SOLUSD",1755153421276,25.78621557,206.46,206.45,72.48]
["bitfinex","SOLUSD",1755153421469,10.0,206.46,206.45,72.48]
["bitfinex","SOLUSD",1755153421780,10.0,206.46,206.45,82.0158337]
["bitfinex","SOLUSD",1755153423081,15.10621557,206.5,206.45,82.0158337]
["bitfinex","SOLUSD",1755153423082,10.0,206.5,206.45,82.1358337]
["bitfinex","SOLUSD",1755153423265,10.0,206.5,206.49,9.5358337]
["bitfinex","SOLUSD",1755153423474,10.0,206.5,206.49,47.1758337]
["bitfinex","SOLUSD",1755153423661,10.0,206.52,206.49,47.1758337]
["bitfinex","SOLUSD",1755153423869,10.0,206.52,206.51,9.5358337]
["bitfinex","SOLUSD",1755153424066,10.06,206.55,206.51,47.1758337]
["bitfinex","SOLUSD",1755153424271,0.06,206.55,206.54,9.5358337]
["bitfinex","SOLUSD",1755153424467,0.12,206.57,206.54,37.76]
["bitfinex","SOLUSD",1755153424683,0.12,206.57,206.56,9.5358337]
["bitfinex","SOLUSD",1755153424887,0.12,206.57,206.56,47.2358337]
["bitfinex","SOLUSD",1755153425384,0.12,206.57,206.56,47.1758337]
["bitfinex","SOLUSD",1755153425590,0.12,206.57,206.56,37.64]
["bitfinex","SOLUSD",1755153425763,0.12,206.57,206.56,47.1558337]
["bitfinex","SOLUSD",1755153426091,0.12,206.57,206.56,37.62]
["bitfinex","SOLUSD",1755153426797,0.12,206.57,206.5,0.06]
["bitfinex","SOLUSD",1755153426998,10.12,206.57,206.54,9.5358337]
["bitfinex","SOLUSD",1755153427165,10.12,206.57,206.55,37.62]
["bitfinex","SOLUSD",1755153427364,0.12,206.57,206.56,9.5958337]
["bitfinex","SOLUSD",1755153428883,0.12,206.57,206.56,0.06]
["bitfinex","SOLUSD",1755153429081,10.84,206.57,206.4,44.3858337]
["bitfinex","SOLUSD",1755153429392,0.12,206.57,206.56,9.5358337]
["bitfinex","SOLUSD",1755153429589,0.12,206.57,206.56,47.1358337]
["bitfinex","SOLUSD",1755153429887,0.12,206.57,206.56,37.6]
["bitfinex","SOLUSD",1755153430063,0.12,206.57,206.56,47.1358337]
["bitfinex","SOLUSD",1755153430594,0.12,206.57,206.56,37.6]
["bitfinex","SOLUSD",1755153431390,0.12,206.57,206.56,47.1358337]
["bitfinex","SOLUSD",1755153431688,0.12,206.57,206.56,37.6]
["bitfinex","SOLUSD",1755153432082,10.84,206.57,206.53,9.5358337]
["bitfinex","SOLUSD",1755153432401,10.12,206.57,206.54,37.58]
["bitfinex","SOLUSD",1755153432693,0.12,206.57,206.56,9.5358337]
["bitfinex","SOLUSD",1755153432871,0.12,206.57,206.56,47.1158337]
["bitfinex","SOLUSD",1755153433566,0.12,206.57,206.56,37.58]
["bitfinex","SOLUSD",1755153433773,0.12,206.57,206.56,47.1158337]
["bitfinex","SOLUSD",1755153434065,0.12,206.57,206.56,47.1758337]
["bitfinex","SOLUSD",1755153434488,0.12,206.57,206.56,9.5358337]
["bitfinex","SOLUSD",1755153434677,0.12,206.57,206.56,37.58]
["bitfinex","SOLUSD",1755153434994,0.84,206.57,206.56,37.56]
["bitfinex","SOLUSD",1755153435289,0.12,206.57,206.56,37.56]
["bitfinex","SOLUSD",1755153435868,0.12,206.57,206.56,47.0958337]
["bitfinex","SOLUSD",1755153436296,0.12,206.57,206.56,47.1558337]
["bitfinex","SOLUSD",1755153437182,0.12,206.57,206.56,37.56]
["bitfinex","SOLUSD",1755153437365,0.12,206.57,206.56,47.0958337]
["bitfinex","SOLUSD",1755153438069,0.12,206.57,206.56,47.1558337]
["bitfinex","SOLUSD",1755153438488,0.12,206.57,206.56,47.0958337]
["bitfinex","SOLUSD",1755153438699,0.12,206.57,206.56,6.25452328]
["bitfinex","SOLUSD",1755153438989,0.12,206.57,206.56,43.81452328]
["bitfinex","SOLUSD",1755153440202,0.12,206.57,206.56,37.56]
["bitfinex","SOLUSD",1755153440538,0.12,206.57,206.55,34.82]
["bitfinex","SOLUSD",1755153440799,0.12,206.57,206.56,43.79452328]
["bitfinex","SOLUSD",1755153441493,0.84,206.57,206.56,37.54]
["bitfinex","SOLUSD",1755153441873,10.84,206.57,206.56,37.54]
["bitfinex","SOLUSD",1755153442268,15.10621557,206.56,206.55,34.82]
["bitfinex","SOLUSD",1755153442503,15.10621557,206.56,206.48,51.13452328]
["bitfinex","SOLUSD",1755153442504,25.68152681,206.56,206.46,6.25452328]
["bitfinex","SOLUSD",1755153442694,16.25452328,206.51,206.42,0.06]
["bitfinex","SOLUSD",1755153442873,0.72,206.5,206.46,6.25452328]
["bitfinex","SOLUSD",1755153443483,10.0,206.48,206.4,0.03]
["bitfinex","SOLUSD",1755153443686,0.72,206.47,206.41,37.52]
["bitfinex","SOLUSD",1755153443885,10.0,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755153444079,16.97452328,206.41,206.4,0.03]
["bitfinex","SOLUSD",1755153444318,21.81924979,206.41,206.4,37.55]
["bitfinex","SOLUSD",1755153444520,16.97452328,206.41,206.35,0.03]
["bitfinex","SOLUSD",1755153444721,10.0,206.38,206.35,0.03]
["bitfinex","SOLUSD",1755153445028,25.10621557,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755153445232,35.38238223,206.36,206.35,34.85]
["bitfinex","SOLUSD",1755153445837,35.38238223,206.36,206.35,72.37]
["bitfinex","SOLUSD",1755153446727,38.97551202,206.36,206.35,72.37]
["bitfinex","SOLUSD",1755153446927,51.10621557,206.34,206.33,0.03]
["bitfinex","SOLUSD",1755153447102,15.10621557,206.33,206.32,34.82]
["bitfinex","SOLUSD",1755153447301,28.97551202,206.33,206.32,34.82]
["bitfinex","SOLUSD",1755153448305,28.97551202,206.33,206.32,72.34]
["bitfinex","SOLUSD",1755153448930,10.0,206.23,206.19,0.2]
["bitfinex","SOLUSD",1755153449141,19.55616666,206.23,206.2,37.5]
["bitfinex","SOLUSD",1755153449498,9.55616666,206.22,206.2,37.5]
["bitfinex","SOLUSD",1755153450039,19.55616666,206.23,206.2,37.5]
["bitfinex","SOLUSD",1755153450931,10.0,206.23,206.2,37.5]
["bitfinex","SOLUSD",1755153451310,10.0,206.25,206.22,9.55616666]
["bitfinex","SOLUSD",1755153451626,10.68,206.25,206.2,47.05616666]
["bitfinex","SOLUSD",1755153451842,10.68,206.25,206.21,9.55616666]
["bitfinex","SOLUSD",1755153452003,10.0,206.25,206.22,9.55616666]
["bitfinex","SOLUSD",1755153452205,10.0,206.25,206.23,9.55616666]
["bitfinex","SOLUSD",1755153452407,10.0,206.25,206.24,37.52]
["bitfinex","SOLUSD",1755153452840,10.0,206.28,206.24,37.52]
["bitfinex","SOLUSD",1755153453037,10.0,206.28,206.24,47.07616666]
["bitfinex","SOLUSD",1755153453239,10.0,206.25,206.24,47.07616666]
["bitfinex","SOLUSD",1755153453411,10.0,206.28,206.24,47.07616666]
["bitfinex","SOLUSD",1755153453924,10.0,206.25,206.24,47.07616666]
["bitfinex","SOLUSD",1755153454316,10.0,206.25,206.24,37.52]
["bitfinex","SOLUSD",1755153454522,10.0,206.25,206.24,47.07616666]
["bitfinex","SOLUSD",1755153455009,10.0,206.25,206.24,81.93616666]
["bitfinex","SOLUSD",1755153455212,10.0,206.28,206.24,81.93616666]
["bitfinex","SOLUSD",1755153455444,10.0,206.28,206.25,9.55616666]
["bitfinex","SOLUSD",1755153455612,10.0,206.31,206.27,9.55616666]
["bitfinex","SOLUSD",1755153455811,10.0,206.31,206.24,72.38]
["bitfinex","SOLUSD",1755153455812,10.0,206.34,206.3,9.55616666]
["bitfinex","SOLUSD",1755153456012,10.0,206.34,206.31,9.55616666]
["bitfinex","SOLUSD",1755153456314,10.68,206.36,206.32,47.05616666]
["bitfinex","SOLUSD",1755153456515,10.0,206.34,206.33,37.5]
["bitfinex","SOLUSD",1755153457244,2.52756858,206.4,206.33,47.23616666]
["bitfinex","SOLUSD",1755153457548,10.0,206.41,206.33,47.23616666]
["bitfinex","SOLUSD",1755153457549,10.0,206.37,206.35,9.55616666]
["bitfinex","SOLUSD",1755153457847,10.68,206.41,206.36,9.55616666]
["bitfinex","SOLUSD",1755153458153,10.0,206.38,206.37,37.5]
["bitfinex","SOLUSD",1755153458606,10.0,206.38,206.37,47.05616666]
["bitfinex","SOLUSD",1755153458806,10.0,206.43,206.37,47.05616666]
["bitfinex","SOLUSD",1755153459021,10.0,206.43,206.42,9.55616666]
["bitfinex","SOLUSD",1755153459234,10.0,206.43,206.42,37.5]
["bitfinex","SOLUSD",1755153459447,10.68,206.43,206.42,37.5]
["bitfinex","SOLUSD",1755153459743,10.0,206.43,206.42,37.5]
["bitfinex","SOLUSD",1755153459954,10.0,206.46,206.42,47.05616666]
["bitfinex","SOLUSD",1755153460246,10.68,206.46,206.43,34.86]
["bitfinex","SOLUSD",1755153460549,10.0,206.52,206.45,9.55616666]
["bitfinex","SOLUSD",1755153460852,10.0,206.52,206.51,9.55616666]
["bitfinex","SOLUSD",1755153461054,10.0,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153463126,10.68,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153463337,10.0,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153464857,10.68,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153465838,10.0,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153466039,10.68,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153466847,10.0,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153468451,10.0,206.52,206.51,47.03616666]
["bitfinex","SOLUSD",1755153469156,10.0,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153470247,10.68,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153470446,10.0,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153470941,10.0,206.52,206.51,47.03616666]
["bitfinex","SOLUSD",1755153471331,10.0,206.52,206.51,37.48]
["bitfinex","SOLUSD",1755153471740,10.0,206.54,206.51,37.48]
["bitfinex","SOLUSD",1755153471935,10.0,206.55,206.51,47.03616666]
["bitfinex","SOLUSD",1755153472134,10.12,206.57,206.54,9.55616666]
["bitfinex","SOLUSD",1755153472339,10.12,206.57,206.55,46.97616666]
["bitfinex","SOLUSD",1755153473442,10.12,206.57,206.55,37.42]
["bitfinex","SOLUSD",1755153473749,10.12,206.57,206.55,46.97616666]
["bitfinex","SOLUSD",1755153474324,0.12,206.57,206.56,9.55616666]
["bitfinex","SOLUSD",1755153474531,10.12,206.57,206.55,37.42]
["bitfinex","SOLUSD",1755153474730,0.12,206.57,206.56,9.55616666]
["bitfinex","SOLUSD",1755153475130,0.12,206.57,206.55,37.42]
["bitfinex","SOLUSD",1755153475329,0.12,206.57,206.56,9.55616666]
["bitfinex","SOLUSD",1755153476253,0.12,206.57,206.56,9.73616666]
["bitfinex","SOLUSD",1755153476457,0.12,206.57,206.55,37.42]
["bitfinex","SOLUSD",1755153476660,0.12,206.57,206.56,9.73616666]
["bitfinex","SOLUSD",1755153479049,0.12,206.57,206.56,14.57737502]
["bitfinex","SOLUSD",1755153479260,0.12,206.57,206.56,16.51053502]
["bitfinex","SOLUSD",1755153479457,0.12,206.57,206.56,2.11316]
["bitfinex","SOLUSD",1755153479758,0.12,206.57,206.56,46.93616666]
["bitfinex","SOLUSD",1755153479953,0.12,206.57,206.56,47.11616666]
["bitfinex","SOLUSD",1755153480331,0.12,206.57,206.56,37.56]
["bitfinex","SOLUSD",1755153480565,0.12,206.57,206.56,47.11616666]
["bitfinex","SOLUSD",1755153480936,0.12,206.57,206.56,81.93616666]
["bitfinex","SOLUSD",1755153481354,0.12,206.57,206.56,81.75616666]
["bitfinex","SOLUSD",1755153481671,0.12,206.57,206.56,81.93616666]
["bitfinex","SOLUSD",1755153482452,0.06,206.6,206.59,26.0]
["bitfinex","SOLUSD",1755153482668,0.06,206.6,206.59,72.91616666]
["bitfinex","SOLUSD",1755153482974,0.06,206.6,206.59,73.09616666]
["bitfinex","SOLUSD",1755153483180,0.06,206.6,206.56,34.82]
["bitfinex","SOLUSD",1755153483353,0.74,206.6,206.56,34.82]
["bitfinex","SOLUSD",1755153483549,10.68,206.59,206.57,37.36]
["bitfinex","SOLUSD",1755153483761,0.68,206.58,206.57,37.36]
["bitfinex","SOLUSD",1755153485393,10.0,206.59,206.57,37.36]
["bitfinex","SOLUSD",1755153485581,10.68,206.59,206.57,37.36]
["bitfinex","SOLUSD",1755153485875,0.68,206.58,206.57,37.36]
["bitfinex","SOLUSD",1755153487846,10.0,206.57,206.56,34.82]
["bitfinex","SOLUSD",1755153488050,10.68,206.57,206.56,72.14]
["bitfinex","SOLUSD",1755153488678,20.23616666,206.57,206.56,34.82]
["bitfinex","SOLUSD",1755153488883,10.68,206.57,206.56,34.82]
["bitfinex","SOLUSD",1755153489080,20.23616666,206.57,206.56,34.82]
["bitfinex","SOLUSD",1755153489455,25.78621557,206.57,206.56,34.82]
["bitfinex","SOLUSD",1755153489879,35.34238223,206.57,206.56,72.14]
["bitfinex","SOLUSD",1755153490260,10.68,206.57,206.56,72.14]
["bitfinex","SOLUSD",1755153490554,20.23616666,206.57,206.56,72.14]
["bitfinex","SOLUSD",1755153490777,35.34238223,206.57,206.56,72.14]
["bitfinex","SOLUSD",1755153491852,10.68,206.57,206.56,72.14]
["bitfinex","SOLUSD",1755153492483,10.0,206.57,206.56,81.69616666]
["bitfinex","SOLUSD",1755153492660,10.06,206.6,206.56,72.14]
["bitfinex","SOLUSD",1755153492864,10.06,206.6,206.56,72.32]
["bitfinex","SOLUSD",1755153493072,10.0,206.58,206.56,72.32]
["bitfinex","SOLUSD",1755153493259,10.06,206.6,206.57,9.55616666]
["bitfinex","SOLUSD",1755153493470,10.06,206.6,206.58,37.3]
["bitfinex","SOLUSD",1755153494069,0.06,206.6,206.59,44.37616666]
["bitfinex","SOLUSD",1755153494464,10.06,206.6,206.59,44.37616666]
["bitfinex","SOLUSD",1755153494680,0.06,206.6,206.59,44.37616666]
["bitfinex","SOLUSD",1755153494883,10.06,206.6,206.59,44.37616666]
["bitfinex","SOLUSD",1755153495063,0.06,206.6,206.59,44.55616666]
["bitfinex","SOLUSD",1755153495260,0.06,206.6,206.59,81.85616666]
["bitfinex","SOLUSD",1755153496268,0.06,206.6,206.59,86.696672]
["bitfinex","SOLUSD",1755153496465,0.1,206.62,206.61,26.0]
["bitfinex","SOLUSD",1755153496781,0.1,206.62,206.61,73.03616666]
["bitfinex","SOLUSD",1755153497485,0.1,206.62,206.61,72.85616666]
["bitfinex","SOLUSD",1755153497660,0.1,206.62,206.61,72.83616666]
["bitfinex","SOLUSD",1755153498059,0.1,206.62,206.61,37.28]
["bitfinex","SOLUSD",1755153498277,10.78,206.62,206.61,37.28]
["bitfinex","SOLUSD",1755153498475,10.78,206.62,206.59,34.82]
["bitfinex","SOLUSD",1755153498476,10.0,206.6,206.59,34.82]
["bitfinex","SOLUSD",1755153498757,20.23616666,206.6,206.59,72.1]
["bitfinex","SOLUSD",1755153499570,23.81298003,206.6,206.59,72.1]
["bitfinex","SOLUSD",1755153499763,28.65325108,206.6,206.59,72.1]
["bitfinex","SOLUSD",1755153500075,38.9191956,206.6,206.59,72.1]
["bitfinex","SOLUSD",1755153500277,23.81298003,206.6,206.59,72.1]
["bitfinex","SOLUSD",1755153501186,38.9191956,206.6,206.59,72.1]
["bitfinex","SOLUSD",1755153501361,43.75946665,206.6,206.59,34.82]
["bitfinex","SOLUSD",1755153501569,43.75946665,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153502169,38.9191956,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153503594,23.81298003,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153503895,14.25681337,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153504187,23.8286364,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153504990,38.93485197,206.6,206.59,34.82]
["bitfinex","SOLUSD",1755153505195,43.77512302,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153505487,38.93485197,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153505897,14.27246974,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153506187,13.59246974,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153506593,13.59246974,206.6,206.59,81.63616666]
["bitfinex","SOLUSD",1755153507074,13.59246974,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153507401,13.59246974,206.6,206.59,81.63616666]
["bitfinex","SOLUSD",1755153507603,3.59246974,206.6,206.59,81.63616666]
["bitfinex","SOLUSD",1755153508867,3.59246974,206.6,206.59,72.08]
["bitfinex","SOLUSD",1755153509092,3.59246974,206.6,206.59,34.82]
["bitfinex","SOLUSD",1755153509272,3.59246974,206.6,206.59,72.06]
["bitfinex","SOLUSD",1755153509898,3.59246974,206.6,206.59,81.61616666]
["bitfinex","SOLUSD",1755153510210,3.59427595,206.6,206.59,81.61616666]
["bitfinex","SOLUSD",1755153510500,3.59427595,206.6,206.59,72.06]
["bitfinex","SOLUSD",1755153510673,3.59427595,206.6,206.59,81.61616666]
["bitfinex","SOLUSD",1755153511077,3.59427595,206.6,206.59,72.06]
["bitfinex","SOLUSD",1755153511493,3.59427595,206.6,206.59,81.61616666]
["bitfinex","SOLUSD",1755153511893,3.59427595,206.6,206.59,72.06]
["bitfinex","SOLUSD",1755153512081,3.59427595,206.6,206.59,81.61616666]
["bitfinex","SOLUSD",1755153512279,4.25427595,206.6,206.59,72.06]
["bitfinex","SOLUSD",1755153512481,3.59427595,206.6,206.59,81.61616666]
["bitfinex","SOLUSD",1755153512679,3.41427595,206.6,206.59,81.79616666]
["bitfinex","SOLUSD",1755153512992,0.1,206.62,206.59,81.79616666]
["bitfinex","SOLUSD",1755153513194,0.1,206.62,206.59,72.06]
["bitfinex","SOLUSD",1755153513912,0.1,206.62,206.61,35.55616666]
["bitfinex","SOLUSD",1755153514201,0.1,206.62,206.61,72.75616666]
["bitfinex","SOLUSD",1755153515285,0.1,206.62,206.61,77.59620344]
["bitfinex","SOLUSD",1755153515488,0.1,206.62,206.61,72.75616666]
["bitfinex","SOLUSD",1755153516287,0.1,206.62,206.61,77.59620344]
["bitfinex","SOLUSD",1755153516879,0.1,206.62,206.61,72.75616666]
["bitfinex","SOLUSD",1755153517789,0.1,206.62,206.61,35.55616666]
["bitfinex","SOLUSD",1755153517990,0.1,206.62,206.61,72.73616666]
["bitfinex","SOLUSD",1755153518774,0.1,206.62,206.61,63.18]
["bitfinex","SOLUSD",1755153518993,0.1,206.62,206.61,72.73616666]
["bitfinex","SOLUSD",1755153519979,0.06,206.64,206.61,72.73616666]
["bitfinex","SOLUSD",1755153520201,0.06,206.64,206.63,9.55616666]
["bitfinex","SOLUSD",1755153520520,0.06,206.64,206.63,46.73616666]
["bitfinex","SOLUSD",1755153522182,0.06,206.64,206.63,46.71616666]
["bitfinex","SOLUSD",1755153523112,0.06,206.64,206.63,35.55616666]
["bitfinex","SOLUSD",1755153523299,0.72,206.64,206.63,35.55616666]
["bitfinex","SOLUSD",1755153523500,0.72,206.64,206.63,9.55616666]
["bitfinex","SOLUSD",1755153523705,10.72,206.64,206.63,46.71616666]
["bitfinex","SOLUSD",1755153523907,10.72,206.64,206.63,37.16]
["bitfinex","SOLUSD",1755153524088,10.72,206.64,206.63,46.71616666]
["bitfinex","SOLUSD",1755153524783,10.06,206.64,206.63,46.71616666]
["bitfinex","SOLUSD",1755153524983,0.06,206.65,206.63,46.71616666]
["bitfinex","SOLUSD",1755153525291,0.06,206.65,206.64,9.55616666]
["bitfinex","SOLUSD",1755153526281,0.1,206.67,206.66,26.0]
["bitfinex","SOLUSD",1755153526518,0.1,206.67,206.66,72.69616666]
["bitfinex","SOLUSD",1755153527986,10.0,206.69,206.66,72.69616666]
["bitfinex","SOLUSD",1755153528186,10.0,206.69,206.68,9.55616666]
["bitfinex","SOLUSD",1755153528391,10.0,206.69,206.68,46.67616666]
["bitfinex","SOLUSD",1755153530085,10.72,206.72,206.68,46.67616666]
["bitfinex","SOLUSD",1755153530287,10.0,206.69,206.68,37.12]
["bitfinex","SOLUSD",1755153530507,10.06,206.72,206.68,46.67616666]
["bitfinex","SOLUSD",1755153530689,0.06,206.72,206.71,9.55616666]
["bitfinex","SOLUSD",1755153530885,0.06,206.72,206.71,46.67616666]
["bitfinex","SOLUSD",1755153531118,0.06,206.74,206.73,26.0]
["bitfinex","SOLUSD",1755153531293,10.06,206.74,206.73,63.12]
["bitfinex","SOLUSD",1755153531488,0.06,206.74,206.73,63.12]
["bitfinex","SOLUSD",1755153531919,0.06,206.74,206.73,72.67616666]
["bitfinex","SOLUSD",1755153532094,0.1,206.76,206.74,9.55616666]
["bitfinex","SOLUSD",1755153532295,0.1,206.76,206.75,46.65616666]
["bitfinex","SOLUSD",1755153532815,0.1,206.78,206.76,35.55616666]
["bitfinex","SOLUSD",1755153533019,11.931388,206.99,206.72,14.30934716]
["bitfinex","SOLUSD",1755153533020,10.0,206.81,206.8,26.0]
["bitfinex","SOLUSD",1755153533197,10.0,206.83,206.8,107.45616666]
["bitfinex","SOLUSD",1755153533512,2.51569584,206.94,206.8,107.45616666]
["bitfinex","SOLUSD",1755153533513,0.66,206.89,206.82,9.55616666]
["bitfinex","SOLUSD",1755153533712,0.66,206.89,206.88,9.55616666]
["bitfinex","SOLUSD",1755153534014,0.66,206.89,206.88,46.65616666]
["bitfinex","SOLUSD",1755153534311,0.66,206.92,206.88,46.65616666]
["bitfinex","SOLUSD",1755153534615,3.58211306,206.91,206.88,37.1]
["bitfinex","SOLUSD",1755153534815,0.66,206.94,206.9,9.55616666]
["bitfinex","SOLUSD",1755153535112,4.24220602,206.93,206.83,26.0]
["bitfinex","SOLUSD",1755153535305,25.97518065,206.97,206.84,37.08]
["bitfinex","SOLUSD",1755153535306,28.90458825,206.92,206.84,37.08]
["bitfinex","SOLUSD",1755153535506,3.58220602,206.91,206.86,9.55616666]
["bitfinex","SOLUSD",1755153535815,15.10621557,206.9,206.87,37.08]
["bitfinex","SOLUSD",1755153536010,4.24220602,206.89,206.84,9.55616666]
["bitfinex","SOLUSD",1755153536209,3.58220602,206.88,206.8,60.8]
["bitfinex","SOLUSD",1755153536397,0.66,206.87,206.8,60.8]
["bitfinex","SOLUSD",1755153536718,4.83230603,206.95,206.86,9.55616666]
["bitfinex","SOLUSD",1755153536921,0.66,206.9,206.83,26.0]
["bitfinex","SOLUSD",1755153537124,0.66,206.9,206.89,9.55616666]
["bitfinex","SOLUSD",1755153537505,0.66,206.9,206.89,46.63616666]
["bitfinex","SOLUSD",1755153537728,11.58728517,206.97,206.89,72.63616666]
["bitfinex","SOLUSD",1755153537912,12.24728517,206.97,206.96,9.55616666]
["bitfinex","SOLUSD",1755153538105,12.24728517,206.97,206.96,46.61616666]
["bitfinex","SOLUSD",1755153538596,12.24728517,206.97,206.96,37.06]
["bitfinex","SOLUSD",1755153538921,12.24728517,206.97,206.96,9.55616666]
["bitfinex","SOLUSD",1755153539099,12.24728517,206.97,206.96,46.61616666]
["bitfinex","SOLUSD",1755153539830,12.24728517,206.97,206.96,9.55616666]
["bitfinex","SOLUSD",1755153540002,20.64662134,206.97,206.91,26.0]
["bitfinex","SOLUSD",1755153540204,15.10621557,206.95,206.87,34.78]
["bitfinex","SOLUSD",1755153540519,24.66238223,206.93,206.88,37.06]
["bitfinex","SOLUSD",1755153540702,0.72,206.92,206.88,37.06]
["bitfinex","SOLUSD",1755153540899,0.72,206.95,206.91,9.55616666]
["bitfinex","SOLUSD",1755153541101,0.72,206.94,206.92,37.04]
["bitfinex","SOLUSD",1755153541327,15.10621557,206.96,206.92,37.04]
["bitfinex","SOLUSD",1755153541517,4.28682392,206.95,206.92,37.04]
["bitfinex","SOLUSD",1755153541719,0.72,206.94,206.92,37.04]
["bitfinex","SOLUSD",1755153541900,0.72,206.94,206.87,34.78]
["bitfinex","SOLUSD",1755153542233,0.72,206.93,206.88,37.04]
["bitfinex","SOLUSD",1755153542412,15.10621557,206.95,206.88,37.04]
["bitfinex","SOLUSD",1755153542724,3.56240787,206.94,206.9,9.55616666]
["bitfinex","SOLUSD",1755153542912,0.72,206.93,206.91,37.04]
["bitfinex","SOLUSD",1755153543225,0.72,206.96,206.92,9.55616666]
["bitfinex","SOLUSD",1755153543409,0.72,206.96,206.91,37.04]
["bitfinex","SOLUSD",1755153543726,0.72,206.96,206.91,63.04]
["bitfinex","SOLUSD",1755153544028,0.72,206.96,206.95,9.55616666]
["bitfinex","SOLUSD",1755153544319,11.58728517,206.97,206.95,46.59616666]
["bitfinex","SOLUSD",1755153544525,11.58728517,206.97,206.96,9.55616666]
["bitfinex","SOLUSD",1755153544910,0.72,207.04,206.96,9.55616666]
["bitfinex","SOLUSD",1755153545100,0.72,207.04,206.97,37.02]
["bitfinex","SOLUSD",1755153545725,0.72,207.04,207.03,9.55616666]
["bitfinex","SOLUSD",1755153545923,0.72,207.04,207.03,34.76]
["bitfinex","SOLUSD",1755153546120,15.82621557,207.04,207.03,34.76]
["bitfinex","SOLUSD",1755153546329,4.27311563,207.04,207.02,9.55616666]
["bitfinex","SOLUSD",1755153546510,26.0,207.09,207.03,9.55616666]
["bitfinex","SOLUSD",1755153546831,18.6571611,207.08,207.05,9.55616666]
["bitfinex","SOLUSD",1755153547126,19.3771611,207.07,207.06,9.55616666]
["bitfinex","SOLUSD",1755153547328,3.2401708,207.11,207.06,46.57616666]
["bitfinex","SOLUSD",1755153547525,3.5484437,207.1,207.06,37.02]
["bitfinex","SOLUSD",1755153547739,5.03231093,207.15,207.06,37.02]
["bitfinex","SOLUSD",1755153547922,3.54819891,207.14,207.06,37.02]
["bitfinex","SOLUSD",1755153548101,4.26819891,207.14,207.06,37.02]
["bitfinex","SOLUSD",1755153548298,12.06425986,207.23,207.13,9.55616666]
["bitfinex","SOLUSD",1755153548525,3.23249759,207.17,207.07,26.0]
["bitfinex","SOLUSD",1755153548733,4.26459196,207.16,207.08,37.02]
["bitfinex","SOLUSD",1755153548930,4.26459196,207.15,207.1,9.55616666]
["bitfinex","SOLUSD",1755153549104,19.37080753,207.14,207.09,37.0]
["bitfinex","SOLUSD",1755153549304,2.51249759,207.17,207.09,37.0]
["bitfinex","SOLUSD",1755153549305,0.72,207.17,207.13,9.55616666]
["bitfinex","SOLUSD",1755153549505,0.1,207.18,207.08,26.0]
["bitfinex","SOLUSD",1755153549506,4.26128466,207.16,207.14,37.0]
["bitfinex","SOLUSD",1755153549730,0.72,207.16,207.15,46.55616666]
["bitfinex","SOLUSD",1755153550229,3.54188708,207.16,207.15,46.55616666]
["bitfinex","SOLUSD",1755153550530,0.1,207.18,207.15,37.0]
["bitfinex","SOLUSD",1755153550720,0.72,207.17,207.15,37.0]
["bitfinex","SOLUSD",1755153550932,0.72,207.16,207.15,37.0]
["bitfinex","SOLUSD",1755153551242,0.1,207.18,207.15,46.55616666]
["bitfinex","SOLUSD",1755153551531,0.1,207.18,207.17,9.55616666]
["bitfinex","SOLUSD",1755153551917,0.1,207.18,207.17,37.0]
["bitfinex","SOLUSD",1755153552114,0.1,207.18,207.17,46.55616666]
["bitfinex","SOLUSD",1755153552520,0.06,207.21,207.2,26.0]
["bitfinex","SOLUSD",1755153552726,0.06,207.21,207.2,35.55616666]
["bitfinex","SOLUSD",1755153552922,0.06,207.21,207.2,26.0]
["bitfinex","SOLUSD",1755153553105,0.06,207.21,207.2,35.55616666]
["bitfinex","SOLUSD",1755153553706,0.06,207.21,207.2,26.0]
["bitfinex","SOLUSD",1755153554128,0.06,207.21,207.17,37.0]
["bitfinex","SOLUSD",1755153554339,0.78,207.21,207.17,37.0]
["bitfinex","SOLUSD",1755153554635,10.27616666,207.2,207.17,37.0]
["bitfinex","SOLUSD",1755153554833,0.72,207.19,207.17,37.0]
["bitfinex","SOLUSD",1755153555017,9.55616666,207.18,207.17,37.0]
["bitfinex","SOLUSD",1755153555217,9.55616666,207.18,207.16,34.74]
["bitfinex","SOLUSD",1755153555218,0.72,207.18,207.16,34.74]
["bitfinex","SOLUSD",1755153555417,10.27616666,207.17,207.15,34.74]
["bitfinex","SOLUSD",1755153555665,15.10621557,207.15,207.0,15.22385342]
["bitfinex","SOLUSD",1755153555822,15.10621557,207.13,207.0,15.22385342]
["bitfinex","SOLUSD",1755153556021,34.13410487,207.18,207.0,15.22385342]
["bitfinex","SOLUSD",1755153556022,0.72,207.12,207.0,20.06223131]
["bitfinex","SOLUSD",1755153556221,0.72,207.12,207.07,9.55616666]
["bitfinex","SOLUSD",1755153556427,4.82752988,207.15,207.08,36.96]
["bitfinex","SOLUSD",1755153556763,15.10621557,207.13,207.09,36.96]
["bitfinex","SOLUSD",1755153556962,15.10621557,207.11,207.1,36.96]
["bitfinex","SOLUSD",1755153557273,15.10621557,207.11,207.0,15.22385342]
["bitfinex","SOLUSD",1755153557274,19.34867173,207.11,207.0,15.22385342]
["bitfinex","SOLUSD",1755153557481,15.10621557,207.09,207.0,15.22385342]
["bitfinex","SOLUSD",1755153557647,16.89607924,207.15,207.0,15.22385342]
["bitfinex","SOLUSD",1755153557957,3.52350571,207.14,207.0,15.22385342]
["bitfinex","SOLUSD",1755153558141,0.72,207.14,207.04,26.0]
["bitfinex","SOLUSD",1755153558347,15.10621557,207.2,207.04,26.0]
["bitfinex","SOLUSD",1755153558348,0.72,207.18,207.04,26.0]
["bitfinex","SOLUSD",1755153558531,0.72,207.18,207.05,51.34744164]
["bitfinex","SOLUSD",1755153558731,14.38744164,207.13,207.05,36.96]
["bitfinex","SOLUSD",1755153558931,14.38744164,207.12,207.05,51.34744164]
["bitfinex","SOLUSD",1755153559132,0.72,207.18,207.05,36.96]
["bitfinex","SOLUSD",1755153559445,0.78,207.21,207.12,14.38744164]
["bitfinex","SOLUSD",1755153559647,14.38744164,207.17,207.13,36.96]
["bitfinex","SOLUSD",1755153559858,14.38744164,207.14,207.13,36.96]
["bitfinex","SOLUSD",1755153560943,15.10744164,207.14,207.13,36.96]
["bitfinex","SOLUSD",1755153561260,14.38744164,207.14,207.13,36.96]
["bitfinex","SOLUSD",1755153561555,0.72,207.17,207.13,36.96]
["bitfinex","SOLUSD",1755153561857,0.72,207.2,207.13,36.96]
["bitfinex","SOLUSD",1755153562046,14.38744164,207.17,207.13,36.96]
["bitfinex","SOLUSD",1755153562247,0.72,207.2,207.13,36.96]
["bitfinex","SOLUSD",1755153562560,14.38744164,207.2,207.13,51.34744164]
["bitfinex","SOLUSD",1755153562758,14.38744164,207.16,207.13,36.96]
["bitfinex","SOLUSD",1755153562929,14.38744164,207.14,207.13,36.96]
["bitfinex","SOLUSD",1755153563131,0.72,207.18,207.13,36.96]
["bitfinex","SOLUSD",1755153563530,14.38744164,207.16,207.13,36.96]
["bitfinex","SOLUSD",1755153563952,4.88610421,207.21,207.13,36.96]
["bitfinex","SOLUSD",1755153564158,0.06,207.21,207.13,36.96]
["bitfinex","SOLUSD",1755153564360,14.38744164,207.19,207.13,36.96]
["bitfinex","SOLUSD",1755153564737,0.06,207.21,207.13,36.96]
["bitfinex","SOLUSD",1755153564936,14.38744164,207.19,207.14,34.72]
["bitfinex","SOLUSD",1755153565230,14.38744164,207.2,207.14,34.72]
["bitfinex","SOLUSD",1755153565863,14.44744164,207.21,207.14,49.10744164]
["bitfinex","SOLUSD",1755153566065,0.06,207.21,207.14,49.10744164]
["bitfinex","SOLUSD",1755153566362,0.06,207.21,207.14,34.72]
["bitfinex","SOLUSD",1755153566547,14.38744164,207.2,207.14,34.72]
["bitfinex","SOLUSD",1755153566746,0.06,207.21,207.14,34.72]
["bitfinex","SOLUSD",1755153566944,14.38744164,207.2,207.14,34.72]
["bitfinex","SOLUSD",1755153567263,0.06,207.21,207.19,14.38744164]
["bitfinex","SOLUSD",1755153567469,0.06,207.21,207.14,34.72]
["bitfinex","SOLUSD",1755153567470,0.06,207.21,207.2,36.94]
["bitfinex","SOLUSD",1755153567846,0.06,207.21,207.2,51.32744164]
["bitfinex","SOLUSD",1755153568051,0.06,207.21,207.2,65.71488364]
["bitfinex","SOLUSD",1755153569040,0.06,207.21,207.2,51.327442]
["bitfinex","SOLUSD",1755153569967,0.78,207.21,207.2,51.327442]
["bitfinex","SOLUSD",1755153570135,15.16744164,207.21,207.14,34.72]
["bitfinex","SOLUSD",1755153570338,0.69,207.2,207.15,37.22]
["bitfinex","SOLUSD",1755153570546,0.69,207.19,207.15,37.22]
["bitfinex","SOLUSD",1755153571066,0.69,207.18,207.15,37.22]
["bitfinex","SOLUSD",1755153571267,15.07744164,207.17,207.15,37.22]
["bitfinex","SOLUSD",1755153571438,0.69,207.16,207.15,37.22]
["bitfinex","SOLUSD",1755153571859,15.07744164,207.16,207.15,37.22]
["bitfinex","SOLUSD",1755153572053,19.90465804,207.16,207.1,0.03]
["bitfinex","SOLUSD",1755153572252,4.2183725,207.15,207.11,34.72]
["bitfinex","SOLUSD",1755153572569,14.38744164,207.12,207.09,34.72]
["bitfinex","SOLUSD",1755153572870,4.2183725,207.14,207.03,0.03]
["bitfinex","SOLUSD",1755153572871,26.0,207.08,207.03,0.03]
["bitfinex","SOLUSD",1755153573058,14.38744164,207.04,207.03,0.03]
["bitfinex","SOLUSD",1755153573262,15.07744164,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153573776,18.61537962,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153573979,3.53793798,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153574351,3.54223816,207.05,207.03,37.25]
["bitfinex","SOLUSD",1755153574546,17.9296798,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153574766,18.6196798,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153575751,3.54223816,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153576066,4.23223816,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153576272,18.6196798,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153576455,3.54223816,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153576845,3.55008421,207.06,207.03,37.25]
["bitfinex","SOLUSD",1755153577045,17.93752585,207.05,207.03,37.25]
["bitfinex","SOLUSD",1755153577246,3.55008421,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153577770,14.38744164,207.07,207.03,37.25]
["bitfinex","SOLUSD",1755153577973,17.93752585,207.06,207.03,37.25]
["bitfinex","SOLUSD",1755153578184,3.55008421,207.05,207.03,37.25]
["bitfinex","SOLUSD",1755153578350,18.62752585,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153578548,17.93752585,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153578763,18.62752585,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153579261,33.73374142,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153579467,18.62752585,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153579675,33.73374142,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153579985,38.56372596,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153580152,18.62752585,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153580575,4.24008421,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153580772,17.93752585,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153581156,3.55008421,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153581355,3.55008421,207.04,207.03,51.63744164]
["bitfinex","SOLUSD",1755153581581,3.55008421,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153581875,17.93752585,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153582077,3.55008421,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153583357,3.55008421,207.04,207.03,37.94]
["bitfinex","SOLUSD",1755153583558,17.93752585,207.04,207.03,37.25]
["bitfinex","SOLUSD",1755153583873,17.93752585,207.04,207.03,0.03]
["bitfinex","SOLUSD",1755153583874,38.56372596,207.04,207.03,0.03]
["bitfinex","SOLUSD",1755153584066,18.62752585,207.04,207.03,37.35]
["bitfinex","SOLUSD",1755153584781,33.73374142,207.04,207.03,37.35]
["bitfinex","SOLUSD",1755153585172,4.24008421,207.04,207.03,37.35]
["bitfinex","SOLUSD",1755153585381,17.93752585,207.04,207.03,37.35]
["bitfinex","SOLUSD",1755153585691,3.55008421,207.04,207.03,37.35]
["bitfinex","SOLUSD",1755153585887,2.51961544,207.06,207.03,38.04]
["bitfinex","SOLUSD",1755153585888,3.55008421,207.05,207.03,38.04]
["bitfinex","SOLUSD",1755153586090,3.55008421,207.05,207.04,0.69]
["bitfinex","SOLUSD",1755153586397,3.5680725,207.05,207.04,0.69]
["bitfinex","SOLUSD",1755153586562,3.5680725,207.08,207.04,0.69]
["bitfinex","SOLUSD",1755153586881,14.38744164,207.13,207.05,0.69]
["bitfinex","SOLUSD",1755153587062,3.56854335,207.12,207.08,14.38744164]
["bitfinex","SOLUSD",1755153587266,3.56854335,207.11,207.09,38.09]
["bitfinex","SOLUSD",1755153587459,3.56854335,207.1,207.09,38.09]
["bitfinex","SOLUSD",1755153587659,3.56854335,207.1,207.09,52.47744164]
["bitfinex","SOLUSD",1755153587864,16.90071462,207.17,207.09,52.47744164]
["bitfinex","SOLUSD",1755153588086,3.57033635,207.16,207.12,14.38744164]
["bitfinex","SOLUSD",1755153588391,0.06,207.19,207.13,38.07]
["bitfinex","SOLUSD",1755153588584,0.06,207.19,207.17,14.38744164]
["bitfinex","SOLUSD",1755153588804,0.06,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153589261,0.06,207.19,207.18,87.23744164]
["bitfinex","SOLUSD",1755153589466,0.06,207.19,207.18,72.85]
["bitfinex","SOLUSD",1755153589684,0.06,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153589884,18.0187847,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153590104,3.63134306,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153590272,18.02043086,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153591374,3.63385629,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153591674,18.02129793,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153591864,3.63385629,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153592067,18.02129793,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153592263,3.63401802,207.19,207.18,72.16]
["bitfinex","SOLUSD",1755153592458,3.63347983,207.19,207.18,87.23744164]
["bitfinex","SOLUSD",1755153592662,0.06,207.19,207.18,87.23744164]
["bitfinex","SOLUSD",1755153592964,0.06,207.19,207.18,72.85]
["bitfinex","SOLUSD",1755153593492,0.06,207.19,207.18,87.23744164]
["bitfinex","SOLUSD",1755153593792,0.06,207.19,207.18,72.85]
["bitfinex","SOLUSD",1755153593993,0.06,207.19,207.18,87.23744164]
["bitfinex","SOLUSD",1755153595384,0.06,207.19,207.18,72.85]
["bitfinex","SOLUSD",1755153595581,0.06,207.19,207.18,87.23744164]
["bitfinex","SOLUSD",1755153595889,0.06,207.19,207.18,72.85]
["bitfinex","SOLUSD",1755153596081,0.06,207.19,207.18,87.23744164]
["bitfinex","SOLUSD",1755153596280,0.06,207.19,207.18,72.85]
["bitfinex","SOLUSD",1755153596582,0.06,207.19,207.18,87.23744164]
["bitfinex","SOLUSD",1755153596972,0.06,207.26,207.18,87.23744164]
["bitfinex","SOLUSD",1755153597172,0.06,207.26,207.21,14.38744164]
["bitfinex","SOLUSD",1755153597372,0.06,207.26,207.22,37.34]
["bitfinex","SOLUSD",1755153597876,0.06,207.26,207.23,15.07744164]
["bitfinex","SOLUSD",1755153598202,0.06,207.26,207.24,37.32]
["bitfinex","SOLUSD",1755153599487,0.06,207.26,207.25,37.26]
["bitfinex","SOLUSD",1755153600568,14.44744164,207.26,207.25,37.26]
["bitfinex","SOLUSD",1755153601188,0.06,207.26,207.25,37.26]
["bitfinex","SOLUSD",1755153601388,15.15744164,207.26,207.25,37.26]
["bitfinex","SOLUSD",1755153601589,0.77,207.26,207.18,34.74]
["bitfinex","SOLUSD",1755153601797,0.77,207.26,207.19,37.22]
["bitfinex","SOLUSD",1755153602096,19.27231836,207.26,207.2,51.60744164]
["bitfinex","SOLUSD",1755153602289,14.38744164,207.25,207.2,37.22]
["bitfinex","SOLUSD",1755153602468,15.10621557,207.23,207.18,34.74]
["bitfinex","SOLUSD",1755153602670,14.38744164,207.19,207.18,34.74]
["bitfinex","SOLUSD",1755153602892,15.09744164,207.19,207.18,71.96]
["bitfinex","SOLUSD",1755153603191,14.38744164,207.19,207.18,71.96]
["bitfinex","SOLUSD",1755153603698,15.09744164,207.19,207.18,71.96]
["bitfinex","SOLUSD",1755153604194,14.38744164,207.19,207.18,71.96]
["bitfinex","SOLUSD",1755153604504,30.20365721,207.19,207.18,34.74]
["bitfinex","SOLUSD",1755153604678,30.20365721,207.19,207.18,72.0]
["bitfinex","SOLUSD",1755153605392,15.09744164,207.19,207.18,72.0]
["bitfinex","SOLUSD",1755153606075,35.03014497,207.19,207.18,72.0]
["bitfinex","SOLUSD",1755153606280,34.32014497,207.19,207.18,72.0]
["bitfinex","SOLUSD",1755153606584,14.38744164,207.19,207.18,72.0]
["bitfinex","SOLUSD",1755153606770,30.20365721,207.19,207.18,72.0]
["bitfinex","SOLUSD",1755153607606,10.0,207.1,207.04,14.38744164]
["bitfinex","SOLUSD",1755153607769,10.0,207.1,207.05,34.72]
["bitfinex","SOLUSD",1755153607973,10.0,207.06,207.05,34.72]
["bitfinex","SOLUSD",1755153608470,24.38744164,207.06,207.05,34.72]
["bitfinex","SOLUSD",1755153608680,25.09744164,207.06,207.05,34.72]
["bitfinex","SOLUSD",1755153608883,27.9596632,207.06,207.05,71.96]
["bitfinex","SOLUSD",1755153609098,24.38744164,207.06,207.05,71.96]
["bitfinex","SOLUSD",1755153609982,10.0,207.06,207.05,71.96]
["bitfinex","SOLUSD",1755153610304,24.38744164,207.06,207.05,71.96]
["bitfinex","SOLUSD",1755153610515,28.66931954,207.06,207.05,34.72]
["bitfinex","SOLUSD",1755153610674,43.77553511,207.06,207.05,71.96]
["bitfinex","SOLUSD",1755153610870,13.5718779,207.06,207.05,71.96]
["bitfinex","SOLUSD",1755153611074,10.0,207.06,207.05,71.96]
["bitfinex","SOLUSD",1755153611277,10.0,207.06,207.05,72.62]
["bitfinex","SOLUSD",1755153611482,10.0,207.06,207.05,87.00744164]
["bitfinex","SOLUSD",1755153611774,10.0,207.06,207.05,72.62]
["bitfinex","SOLUSD",1755153611974,10.0,207.06,207.05,71.96]
["bitfinex","SOLUSD",1755153612372,10.0,207.06,207.05,72.62]
["bitfinex","SOLUSD",1755153612793,10.0,207.06,207.05,87.00744164]
["bitfinex","SOLUSD",1755153613000,22.0642576,207.23,207.05,87.00744164]
["bitfinex","SOLUSD",1755153613001,10.0,207.13,207.05,87.00744164]
["bitfinex","SOLUSD",1755153613177,10.0,207.13,207.12,14.38744164]
["bitfinex","SOLUSD",1755153613372,10.0,207.1,207.09,15.04744164]
["bitfinex","SOLUSD",1755153613579,10.0,207.15,207.09,52.42744164]
["bitfinex","SOLUSD",1755153613778,0.06,207.17,207.14,14.38744164]
["bitfinex","SOLUSD",1755153614092,10.06,207.17,207.15,37.38]
["bitfinex","SOLUSD",1755153614399,10.0,207.1,207.06,0.66]
["bitfinex","SOLUSD",1755153614571,10.0,207.08,207.07,38.08]
["bitfinex","SOLUSD",1755153614773,10.0,207.08,207.07,37.42]
["bitfinex","SOLUSD",1755153615478,25.10621557,207.06,207.05,34.75]
["bitfinex","SOLUSD",1755153615784,28.67230351,207.06,207.05,72.17]
["bitfinex","SOLUSD",1755153615982,14.28486187,207.06,207.05,72.21]
["bitfinex","SOLUSD",1755153616182,28.67230351,207.06,207.05,72.21]
["bitfinex","SOLUSD",1755153616383,33.50182152,207.06,207.05,72.21]
["bitfinex","SOLUSD",1755153616796,48.60803709,207.06,207.05,34.75]
["bitfinex","SOLUSD",1755153616979,48.60803709,207.06,207.05,72.21]
["bitfinex","SOLUSD",1755153617376,14.28486187,207.06,207.05,72.21]
["bitfinex","SOLUSD",1755153617576,13.57486187,207.06,207.05,72.21]
["bitfinex","SOLUSD",1755153617805,10.0,207.06,207.05,87.25744164]
["bitfinex","SOLUSD",1755153618008,10.0,207.06,207.05,72.87]
["bitfinex","SOLUSD",1755153618517,10.0,207.08,207.05,87.25744164]
["bitfinex","SOLUSD",1755153618717,10.0,207.06,207.05,86.59744164]
["bitfinex","SOLUSD",1755153619005,10.0,207.06,207.05,72.21]
["bitfinex","SOLUSD",1755153619207,10.0,207.06,207.05,87.25744164]
["bitfinex","SOLUSD",1755153619522,10.0,207.08,207.05,87.25744164]
["bitfinex","SOLUSD",1755153619805,10.0,207.08,207.05,72.21]
["bitfinex","SOLUSD",1755153620005,10.0,207.06,207.05,72.21]
["bitfinex","SOLUSD",1755153620208,10.0,207.06,207.05,34.75]
["bitfinex","SOLUSD",1755153620385,10.71,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153620729,28.67353461,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153621015,13.57609297,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153621306,27.96353461,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153621685,13.57609297,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153621990,27.96353461,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153622386,10.0,207.06,207.05,72.79]
["bitfinex","SOLUSD",1755153623513,10.0,207.06,207.05,34.75]
["bitfinex","SOLUSD",1755153623813,10.0,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153625198,24.38744164,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153625719,27.96616395,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153626114,13.57872231,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153626280,27.96616395,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153626487,10.0,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153626686,24.38744164,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153626994,10.0,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153627687,10.0,207.08,207.05,87.17744164]
["bitfinex","SOLUSD",1755153627884,10.0,207.08,207.07,14.38744164]
["bitfinex","SOLUSD",1755153628088,10.0,207.08,207.07,37.98]
["bitfinex","SOLUSD",1755153628395,10.0,207.06,207.05,34.75]
["bitfinex","SOLUSD",1755153628615,10.0,207.06,207.05,72.09]
["bitfinex","SOLUSD",1755153629184,10.0,207.06,207.05,87.13744164]
["bitfinex","SOLUSD",1755153629623,10.0,207.06,207.05,72.75]
["bitfinex","SOLUSD",1755153629800,10.0,207.06,207.05,87.13744164]
["bitfinex","SOLUSD",1755153630111,10.0,207.06,207.05,72.75]
["bitfinex","SOLUSD",1755153630319,10.0,207.06,207.05,34.75]
["bitfinex","SOLUSD",1755153630694,10.0,207.06,207.05,72.11]
["bitfinex","SOLUSD",1755153632309,10.0,207.1,207.05,72.83]
["bitfinex","SOLUSD",1755153632497,10.0,207.08,207.05,72.11]
["bitfinex","SOLUSD",1755153632690,10.0,207.08,207.05,34.75]
["bitfinex","SOLUSD",1755153632892,10.0,207.08,207.06,37.32]
["bitfinex","SOLUSD",1755153633285,10.0,207.06,207.05,34.75]
["bitfinex","SOLUSD",1755153633513,10.0,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153634410,24.38744164,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153634608,13.58264391,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153634816,10.0,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153635200,10.0,207.09,207.05,87.23744164]
["bitfinex","SOLUSD",1755153635394,0.06,207.09,207.08,14.38744164]
["bitfinex","SOLUSD",1755153635742,10.06,207.09,207.08,37.34]
["bitfinex","SOLUSD",1755153635912,10.0,207.06,207.05,34.75]
["bitfinex","SOLUSD",1755153636116,10.0,207.06,207.05,72.13]
["bitfinex","SOLUSD",1755153638417,0.06,207.09,207.05,87.23744164]
["bitfinex","SOLUSD",1755153638605,0.06,207.09,207.06,0.72]
["bitfinex","SOLUSD",1755153638811,0.06,207.09,207.07,51.68744164]
["bitfinex","SOLUSD",1755153639024,0.06,207.09,207.07,37.3]
["bitfinex","SOLUSD",1755153639406,10.0,207.08,207.07,52.40744164]
["bitfinex","SOLUSD",1755153639924,10.0,207.08,207.07,37.3]
["bitfinex","SOLUSD",1755153640223,10.0,207.06,207.05,34.75]
["bitfinex","SOLUSD",1755153640429,10.0,207.06,207.05,72.11]
["bitfinex","SOLUSD",1755153643907,10.0,207.06,207.05,1952.11]
["bitfinex","SOLUSD",1755153649106,10.71,207.06,207.05,1952.11]
["bitfinex","SOLUSD",1755153649311,13.60181257,207.06,207.05,1952.11]
["bitfinex","SOLUSD",1755153649827,23.80179337,207.06,207.05,1952.11]
["bitfinex","SOLUSD",1755153650011,13.60181257,207.06,207.05,1952.11]
["bitfinex","SOLUSD",1755153650777,23.80179337,207.06,207.05,1914.75]
["bitfinex","SOLUSD",1755153650911,28.63131138,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153651110,28.63131138,207.06,207.05,1951.85]
["bitfinex","SOLUSD",1755153651500,43.73752695,207.06,207.05,1951.85]
["bitfinex","SOLUSD",1755153652402,43.74000773,207.06,207.05,1951.85]
["bitfinex","SOLUSD",1755153653329,34.25002693,207.06,207.05,1951.85]
["bitfinex","SOLUSD",1755153653534,13.60429335,207.06,207.05,1961.3399808]
["bitfinex","SOLUSD",1755153653706,13.60429335,207.06,207.05,1951.85]
["bitfinex","SOLUSD",1755153654029,38.91048972,207.06,207.05,1951.85]
["bitfinex","SOLUSD",1755153654207,34.25002693,207.06,207.05,1951.85]
["bitfinex","SOLUSD",1755153654619,43.74000773,207.06,207.05,1914.75]
["bitfinex","SOLUSD",1755153654824,43.74000773,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153655243,28.71050892,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153655546,13.60429335,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153656055,19.14381136,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153656220,13.60429335,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153658945,14.31429335,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153659133,19.14381136,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153659456,13.60429335,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153660229,13.60429335,207.06,207.05,1961.3199808]
["bitfinex","SOLUSD",1755153660431,13.60429335,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153660724,29.36050892,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153660943,13.60429335,207.06,207.05,1961.9799808]
["bitfinex","SOLUSD",1755153661117,13.60429335,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153661322,13.60429335,207.06,207.05,1961.3199808]
["bitfinex","SOLUSD",1755153661523,13.60429335,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153661757,13.60429335,207.06,207.05,1961.3199808]
["bitfinex","SOLUSD",1755153661923,13.60429335,207.06,207.05,1961.9799808]
["bitfinex","SOLUSD",1755153662123,13.60429335,207.06,207.05,1952.49]
["bitfinex","SOLUSD",1755153662334,13.60429335,207.06,207.05,1951.83]
["bitfinex","SOLUSD",1755153662534,13.60429335,207.06,207.05,1961.3199808]
["bitfinex","SOLUSD",1755153662836,10.0,207.06,207.05,1961.9799808]
["bitfinex","SOLUSD",1755153663649,13.60317663,207.06,207.05,1961.9799808]
["bitfinex","SOLUSD",1755153664355,10.0,207.06,207.05,1961.9799808]
["bitfinex","SOLUSD",1755153664852,13.60330937,207.06,207.05,1914.75]
["bitfinex","SOLUSD",1755153665051,13.60330937,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153665352,43.67902375,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153666239,14.25330937,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153667128,13.60330937,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153668524,28.57280818,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153668732,14.25330937,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153669232,13.60330937,207.06,207.05,1961.2799808]
["bitfinex","SOLUSD",1755153669536,13.60330937,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153670351,13.60330937,207.06,207.05,1961.2799808]
["bitfinex","SOLUSD",1755153670647,13.60330937,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153672155,28.70952494,207.06,207.05,1914.75]
["bitfinex","SOLUSD",1755153672360,28.70952494,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153673528,28.70916181,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153673930,43.67866062,207.06,207.05,1951.79]
["bitfinex","SOLUSD",1755153675254,13.60294624,207.06,207.05,1961.2799808]
["bitfinex","SOLUSD",1755153675934,13.60294624,207.06,207.05,1952.45]
["bitfinex","SOLUSD",1755153676260,13.60294624,207.06,207.05,1961.9399808]
["bitfinex","SOLUSD",1755153676464,10.0,207.06,207.05,1961.9399808]
["bitfinex","SOLUSD",1755153677865,10.06,207.09,207.05,1961.9399808]
["bitfinex","SOLUSD",1755153678064,10.06,207.09,207.08,35.4899808]
["bitfinex","SOLUSD",1755153678271,10.06,207.09,207.08,73.1899808]
["bitfinex","SOLUSD",1755153678470,10.06,207.09,207.08,9.4899808]
["bitfinex","SOLUSD",1755153678640,13.66065667,207.09,207.08,46.5299808]
["bitfinex","SOLUSD",1755153678962,13.66065667,207.09,207.08,47.1899808]
["bitfinex","SOLUSD",1755153679261,10.06,207.09,207.08,47.1899808]
["bitfinex","SOLUSD",1755153679650,10.0,207.07,207.05,1915.41]
["bitfinex","SOLUSD",1755153679850,10.0,207.07,207.06,47.1899808]
["bitfinex","SOLUSD",1755153681360,10.06,207.09,207.08,26.0]
["bitfinex","SOLUSD",1755153681668,10.06,207.09,207.08,73.1699808]
["bitfinex","SOLUSD",1755153682040,0.06,207.09,207.08,73.1699808]
["bitfinex","SOLUSD",1755153683970,0.06,207.09,207.08,37.68]
["bitfinex","SOLUSD",1755153684143,3.65915873,207.09,207.08,46.5099808]
["bitfinex","SOLUSD",1755153684544,3.65915873,207.09,207.08,47.1699808]
["bitfinex","SOLUSD",1755153684545,0.06,207.09,207.08,47.1699808]
["bitfinex","SOLUSD",1755153685344,10.06,207.09,207.08,47.1699808]
["bitfinex","SOLUSD",1755153685566,0.06,207.09,207.08,47.1699808]
["bitfinex","SOLUSD",1755153685772,10.06,207.09,207.08,47.1699808]
["bitfinex","SOLUSD",1755153686156,10.06,207.09,207.08,37.02]
["bitfinex","SOLUSD",1755153686356,10.06,207.09,207.08,46.5099808]
["bitfinex","SOLUSD",1755153686957,0.06,207.09,207.08,46.5099808]
["bitfinex","SOLUSD",1755153687147,10.06,207.09,207.08,37.68]
["bitfinex","SOLUSD",1755153687466,10.06,207.09,207.08,47.1699808]
["bitfinex","SOLUSD",1755153687467,0.06,207.09,207.08,47.1699808]
["bitfinex","SOLUSD",1755153688054,0.06,207.09,207.08,46.5099808]
["bitfinex","SOLUSD",1755153688262,0.06,207.09,207.08,47.1699808]
["bitfinex","SOLUSD",1755153690060,0.06,207.09,207.08,72.4899808]
["bitfinex","SOLUSD",1755153690361,0.06,207.11,207.08,73.1499808]
["bitfinex","SOLUSD",1755153690672,10.0,207.1,207.08,63.66]
["bitfinex","SOLUSD",1755153691175,0.06,207.11,207.09,0.72]
["bitfinex","SOLUSD",1755153691373,0.06,207.11,207.1,37.72]
["bitfinex","SOLUSD",1755153691762,0.06,207.11,207.1,47.2099808]
["bitfinex","SOLUSD",1755153693283,0.06,207.13,207.12,26.0]
["bitfinex","SOLUSD",1755153693455,10.06,207.13,207.12,72.4899808]
["bitfinex","SOLUSD",1755153693651,0.06,207.16,207.12,73.2099808]
["bitfinex","SOLUSD",1755153693861,0.06,207.16,207.15,9.4899808]
["bitfinex","SOLUSD",1755153694067,3.59341621,207.21,207.18,26.0]
["bitfinex","SOLUSD",1755153694260,0.68,207.25,207.2,9.4899808]
["bitfinex","SOLUSD",1755153694465,4.27087301,207.24,207.21,37.0]
["bitfinex","SOLUSD",1755153694662,3.59087301,207.23,207.22,37.0]
["bitfinex","SOLUSD",1755153695075,4.27087301,207.23,207.22,37.0]
["bitfinex","SOLUSD",1755153695862,4.27087301,207.23,207.22,71.72]
["bitfinex","SOLUSD",1755153695863,32.12940979,207.23,207.22,71.72]
["bitfinex","SOLUSD",1755153696055,27.30385365,207.23,207.22,71.72]
["bitfinex","SOLUSD",1755153696567,27.30385365,207.23,207.22,81.2099808]
["bitfinex","SOLUSD",1755153696568,11.51763808,207.23,207.22,81.2099808]
["bitfinex","SOLUSD",1755153697384,12.19763808,207.23,207.22,81.2099808]
["bitfinex","SOLUSD",1755153697972,7.92676507,207.23,207.22,81.2099808]
["bitfinex","SOLUSD",1755153698483,7.92676507,207.27,207.22,81.7899808]
["bitfinex","SOLUSD",1755153698699,7.92676507,207.27,207.26,9.4899808]
["bitfinex","SOLUSD",1755153698865,7.92676507,207.27,207.26,46.4699808]
["bitfinex","SOLUSD",1755153700166,8.60676507,207.27,207.26,46.4699808]
["bitfinex","SOLUSD",1755153700578,7.92676507,207.27,207.26,46.4699808]
["bitfinex","SOLUSD",1755153701368,8.60676507,207.27,207.25,9.4899808]
["bitfinex","SOLUSD",1755153701689,8.60676507,207.27,207.22,34.72]
["bitfinex","SOLUSD",1755153701690,23.03298064,207.27,207.26,36.98]
["bitfinex","SOLUSD",1755153701987,26.61098479,207.27,207.26,36.98]
["bitfinex","SOLUSD",1755153702191,32.11560967,207.27,207.26,36.98]
["bitfinex","SOLUSD",1755153702567,27.29098479,207.27,207.26,36.98]
["bitfinex","SOLUSD",1755153703368,32.11560967,207.27,207.26,36.98]
["bitfinex","SOLUSD",1755153703697,32.11560967,207.27,207.22,34.72]
["bitfinex","SOLUSD",1755153703870,23.03298064,207.22,207.15,9.4899808]
["bitfinex","SOLUSD",1755153704192,7.92676507,207.15,207.13,9.4899808]
["bitfinex","SOLUSD",1755153704371,7.92676507,207.15,207.1,26.0]
["bitfinex","SOLUSD",1755153704372,7.92676507,207.15,207.14,81.1699808]
["bitfinex","SOLUSD",1755153704572,7.92676507,207.15,207.14,81.7499808]
["bitfinex","SOLUSD",1755153704760,15.10621557,207.24,207.14,107.7499808]
["bitfinex","SOLUSD",1755153704966,15.10621557,207.24,207.23,9.4899808]
["bitfinex","SOLUSD",1755153705170,4.2572081,207.24,207.23,36.96]
["bitfinex","SOLUSD",1755153705363,4.2572081,207.24,207.23,46.4499808]
["bitfinex","SOLUSD",1755153705569,0.68,207.24,207.23,46.4499808]
["bitfinex","SOLUSD",1755153705797,0.68,207.24,207.23,36.96]
["bitfinex","SOLUSD",1755153705994,0.68,207.24,207.23,46.4499808]
["bitfinex","SOLUSD",1755153706311,0.68,207.27,207.23,46.4499808]
["bitfinex","SOLUSD",1755153706597,0.68,207.26,207.25,9.4899808]
["bitfinex","SOLUSD",1755153706788,0.68,207.26,207.25,36.96]
["bitfinex","SOLUSD",1755153706965,4.25590369,207.26,207.25,36.96]
["bitfinex","SOLUSD",1755153707372,0.68,207.26,207.25,46.4499808]
["bitfinex","SOLUSD",1755153707586,0.68,207.26,207.25,36.96]
["bitfinex","SOLUSD",1755153707795,0.1,207.28,207.25,36.96]
["bitfinex","SOLUSD",1755153707990,0.68,207.27,207.25,46.4499808]
["bitfinex","SOLUSD",1755153708990,0.68,207.26,207.25,36.96]
["bitfinex","SOLUSD",1755153709192,0.1,207.28,207.25,44.2099808]
["bitfinex","SOLUSD",1755153709494,0.68,207.27,207.25,44.2099808]
["bitfinex","SOLUSD",1755153709798,0.68,207.26,207.25,34.72]
["bitfinex","SOLUSD",1755153710379,0.68,207.26,207.25,81.1699808]
["bitfinex","SOLUSD",1755153711612,0.1,207.28,207.25,81.1699808]
["bitfinex","SOLUSD",1755153711774,0.1,207.28,207.27,9.4899808]
["bitfinex","SOLUSD",1755153712085,4.35398101,207.28,207.27,46.4499808]
["bitfinex","SOLUSD",1755153712284,4.35398101,207.28,207.27,36.96]
["bitfinex","SOLUSD",1755153712679,4.354046,207.28,207.27,36.96]
["bitfinex","SOLUSD",1755153712876,3.674046,207.28,207.27,46.4499808]
["bitfinex","SOLUSD",1755153713081,0.1,207.28,207.27,46.4499808]
["bitfinex","SOLUSD",1755153713283,3.674046,207.28,207.27,36.96]
["bitfinex","SOLUSD",1755153713799,0.1,207.28,207.27,46.4499808]
["bitfinex","SOLUSD",1755153716274,3.67506334,207.28,207.27,36.96]
["bitfinex","SOLUSD",1755153717776,7.85774919,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153718197,4.28268585,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153719003,4.28268585,207.28,207.27,71.64]
["bitfinex","SOLUSD",1755153719392,7.86149723,207.28,207.27,71.64]
["bitfinex","SOLUSD",1755153720893,7.86392845,207.28,207.27,71.64]
["bitfinex","SOLUSD",1755153721292,8.52392845,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153725615,22.83830137,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153725913,8.52392845,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153726299,13.34832057,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153726487,22.83830137,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153726687,28.45453614,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153728112,23.63014402,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153729001,28.45453614,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153729202,23.63672874,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153731318,7.87051317,207.28,207.27,71.62]
["bitfinex","SOLUSD",1755153731514,7.87051317,207.28,207.27,81.1099808]
["bitfinex","SOLUSD",1755153731892,8.53051317,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153732093,8.53482344,207.28,207.27,71.6]
["bitfinex","SOLUSD",1755153732638,8.53482344,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153732923,7.87482344,207.28,207.27,40.91706296]
["bitfinex","SOLUSD",1755153733691,7.87482344,207.28,207.27,77.79706296]
["bitfinex","SOLUSD",1755153734305,4.28268585,207.28,207.27,77.79706296]
["bitfinex","SOLUSD",1755153735020,0.1,207.28,207.27,77.79706296]
["bitfinex","SOLUSD",1755153735193,4.28268585,207.28,207.27,77.79706296]
["bitfinex","SOLUSD",1755153736798,7.88004312,207.28,207.27,71.58]
["bitfinex","SOLUSD",1755153737211,7.88004312,207.28,207.27,77.79706296]
["bitfinex","SOLUSD",1755153738715,7.88004312,207.28,207.27,71.58]
["bitfinex","SOLUSD",1755153738917,7.88004312,207.28,207.27,77.79706296]
["bitfinex","SOLUSD",1755153739113,0.1,207.28,207.27,77.79706296]
["bitfinex","SOLUSD",1755153739825,0.1,207.28,207.27,75.47994921]
["bitfinex","SOLUSD",1755153740020,0.1,207.28,207.27,77.79706296]
["bitfinex","SOLUSD",1755153745002,4.465354,207.29,207.27,34.7]
["bitfinex","SOLUSD",1755153745202,4.465354,207.29,207.28,6.21706296]
["bitfinex","SOLUSD",1755153746214,4.465354,207.29,207.28,43.05706296]
["bitfinex","SOLUSD",1755153747316,5.125354,207.29,207.28,36.84]
["bitfinex","SOLUSD",1755153747512,5.125354,207.29,207.28,43.05706296]
["bitfinex","SOLUSD",1755153747711,5.125354,207.29,207.28,36.84]
["bitfinex","SOLUSD",1755153747912,8.72037764,207.29,207.28,36.84]
["bitfinex","SOLUSD",1755153748830,4.18268585,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153749025,8.43770949,207.28,207.27,71.54]
["bitfinex","SOLUSD",1755153750001,8.43989616,207.28,207.27,71.54]
["bitfinex","SOLUSD",1755153750422,8.43989616,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153750617,19.48135124,207.28,207.27,71.54]
["bitfinex","SOLUSD",1755153750833,8.43989616,207.28,207.27,71.54]
["bitfinex","SOLUSD",1755153751540,8.43989616,207.28,207.27,77.75706296]
["bitfinex","SOLUSD",1755153752229,8.43989616,207.28,207.27,71.54]
["bitfinex","SOLUSD",1755153753008,7.77989616,207.28,207.27,71.54]
["bitfinex","SOLUSD",1755153753330,4.465354,207.29,207.27,77.75706296]
["bitfinex","SOLUSD",1755153753527,8.44067773,207.28,207.27,71.54]
["bitfinex","SOLUSD",1755153755228,3.59799188,207.28,207.27,77.75706296]
["bitfinex","SOLUSD",1755153755434,4.465354,207.29,207.27,77.75706296]
["bitfinex","SOLUSD",1755153755614,4.465354,207.29,207.28,6.21706296]
["bitfinex","SOLUSD",1755153756041,0.06,207.31,207.28,6.21706296]
["bitfinex","SOLUSD",1755153756346,0.06,207.31,207.3,6.21706296]
["bitfinex","SOLUSD",1755153756543,0.06,207.31,207.3,43.01706296]
["bitfinex","SOLUSD",1755153756920,0.06,207.33,207.32,26.0]
["bitfinex","SOLUSD",1755153757222,0.06,207.33,207.32,69.01706296]
["bitfinex","SOLUSD",1755153757838,0.06,207.33,207.32,43.01706296]
["bitfinex","SOLUSD",1755153758019,4.18268585,207.31,207.27,34.7]
["bitfinex","SOLUSD",1755153758224,4.18268585,207.31,207.3,6.21706296]
["bitfinex","SOLUSD",1755153758426,8.43925521,207.31,207.3,43.01706296]
["bitfinex","SOLUSD",1755153758811,8.43925521,207.31,207.3,36.8]
["bitfinex","SOLUSD",1755153759227,28.36916476,207.31,207.27,34.7]
["bitfinex","SOLUSD",1755153759521,4.18268585,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153759735,8.43925521,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153760034,4.18268585,207.28,207.27,40.91706296]
["bitfinex","SOLUSD",1755153760239,4.18268585,207.3,207.27,40.91706296]
["bitfinex","SOLUSD",1755153760436,4.18268585,207.3,207.29,6.21706296]
["bitfinex","SOLUSD",1755153760938,4.18268585,207.3,207.29,9.46367858]
["bitfinex","SOLUSD",1755153761542,4.18268585,207.32,207.29,14.28783797]
["bitfinex","SOLUSD",1755153761719,0.06,207.33,207.31,9.46367858]
["bitfinex","SOLUSD",1755153761922,0.06,207.33,207.32,46.26367858]
["bitfinex","SOLUSD",1755153762123,0.06,207.33,207.32,72.26367858]
["bitfinex","SOLUSD",1755153762743,4.18268585,207.31,207.27,34.7]
["bitfinex","SOLUSD",1755153762920,4.18268585,207.31,207.3,9.46367858]
["bitfinex","SOLUSD",1755153763119,7.77841562,207.31,207.3,46.24367858]
["bitfinex","SOLUSD",1755153763542,4.18268585,207.31,207.3,46.24367858]
["bitfinex","SOLUSD",1755153764513,4.18268585,207.31,207.3,36.78]
["bitfinex","SOLUSD",1755153764719,7.77843162,207.31,207.3,46.24367858]
["bitfinex","SOLUSD",1755153764921,8.43843162,207.31,207.3,46.24367858]
["bitfinex","SOLUSD",1755153765242,7.77843162,207.31,207.3,46.24367858]
["bitfinex","SOLUSD",1755153766649,13.2621256,207.31,207.27,34.7]
["bitfinex","SOLUSD",1755153766870,4.18268585,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153767168,4.18268585,207.28,207.27,71.48]
["bitfinex","SOLUSD",1755153767169,8.43843162,207.28,207.27,71.48]
["bitfinex","SOLUSD",1755153767333,13.26282374,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153767534,13.26282374,207.28,207.27,71.48]
["bitfinex","SOLUSD",1755153769859,8.43843162,207.28,207.27,71.48]
["bitfinex","SOLUSD",1755153770736,7.77843162,207.28,207.27,80.94367858]
["bitfinex","SOLUSD",1755153771452,8.43843162,207.28,207.27,71.48]
["bitfinex","SOLUSD",1755153771754,28.36903931,207.28,207.27,71.48]
["bitfinex","SOLUSD",1755153772766,28.36903931,207.28,207.27,34.7]
["bitfinex","SOLUSD",1755153772931,28.36903931,207.28,207.27,71.46]
["bitfinex","SOLUSD",1755153773136,19.28890142,207.25,207.24,34.73]
["bitfinex","SOLUSD",1755153773432,19.28890142,207.22,207.21,34.7]
["bitfinex","SOLUSD",1755153773634,32.34832577,207.22,207.21,34.7]
["bitfinex","SOLUSD",1755153773838,33.00832577,207.22,207.21,34.7]
["bitfinex","SOLUSD",1755153774061,15.10621557,207.21,207.2,0.03]
["bitfinex","SOLUSD",1755153774252,28.82563992,207.21,207.2,0.03]
["bitfinex","SOLUSD",1755153774761,33.65166183,207.21,207.2,36.79]
["bitfinex","SOLUSD",1755153775341,3.59574577,207.21,207.2,46.25367858]
["bitfinex","SOLUSD",1755153775539,4.18268585,207.22,207.2,36.79]
["bitfinex","SOLUSD",1755153776045,4.18268585,207.22,207.21,9.46367858]
["bitfinex","SOLUSD",1755153776247,4.18268585,207.22,207.2,36.79]
["bitfinex","SOLUSD",1755153776443,4.18268585,207.22,207.21,9.46367858]
["bitfinex","SOLUSD",1755153777269,4.18268585,207.25,207.21,9.46367858]
["bitfinex","SOLUSD",1755153777463,4.18268585,207.25,207.24,9.46367858]
["bitfinex","SOLUSD",1755153777764,4.18268585,207.25,207.24,46.22367858]
["bitfinex","SOLUSD",1755153780049,4.18268585,207.27,207.24,46.22367858]
["bitfinex","SOLUSD",1755153780249,4.18268585,207.27,207.26,9.46367858]
["bitfinex","SOLUSD",1755153780451,4.18268585,207.24,207.2,0.03]
["bitfinex","SOLUSD",1755153780650,4.18268585,207.21,207.2,0.03]
["bitfinex","SOLUSD",1755153780839,4.18268585,207.21,207.2,36.79]
["bitfinex","SOLUSD",1755153781466,19.95890142,207.21,207.2,0.03]
["bitfinex","SOLUSD",1755153781651,19.95890142,207.21,207.13,0.03]
["bitfinex","SOLUSD",1755153781652,19.28890142,207.16,207.13,0.03]
["bitfinex","SOLUSD",1755153781855,10.0,207.26,207.1,34.73]
["bitfinex","SOLUSD",1755153781856,19.28890142,207.11,207.1,34.73]
["bitfinex","SOLUSD",1755153782052,8.44672992,207.11,207.1,34.73]
["bitfinex","SOLUSD",1755153782264,28.38129757,207.11,207.1,34.73]
["bitfinex","SOLUSD",1755153782452,19.28890142,207.09,207.08,34.73]
["bitfinex","SOLUSD",1755153782657,33.01662407,207.09,207.08,34.73]
["bitfinex","SOLUSD",1755153782978,8.44672992,207.09,207.08,71.49]
["bitfinex","SOLUSD",1755153783159,7.77672992,207.09,207.08,71.49]
["bitfinex","SOLUSD",1755153783478,29.42258,207.09,207.08,34.73]
["bitfinex","SOLUSD",1755153783658,33.00899563,207.09,207.07,0.03]
["bitfinex","SOLUSD",1755153783972,13.72009421,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755153784184,9.0854672,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755153784359,18.54914578,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755153784848,33.65536135,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755153785246,33.65536135,207.08,207.07,36.79]
["bitfinex","SOLUSD",1755153785470,33.65536135,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755153785666,33.65536135,207.08,207.07,36.79]
["bitfinex","SOLUSD",1755153786351,19.3626312,207.08,207.07,36.79]
["bitfinex","SOLUSD",1755153786579,15.77621557,207.08,207.07,36.79]
["bitfinex","SOLUSD",1755153786753,4.18268585,207.09,207.07,36.79]
["bitfinex","SOLUSD",1755153786953,4.18268585,207.09,207.08,9.46367858]
["bitfinex","SOLUSD",1755153787659,4.18268585,207.09,207.07,36.79]
["bitfinex","SOLUSD",1755153788077,4.18268585,207.09,207.08,36.76]
["bitfinex","SOLUSD",1755153791462,4.18268585,207.09,207.08,46.22367858]
["bitfinex","SOLUSD",1755153791664,4.18268585,207.09,207.08,36.76]
["bitfinex","SOLUSD",1755153791862,4.18268585,207.09,207.08,46.22367858]
["bitfinex","SOLUSD",1755153792075,4.18268585,207.09,207.08,36.76]
["bitfinex","SOLUSD",1755153792461,4.18268585,207.09,207.08,46.22367858]
["bitfinex","SOLUSD",1755153793056,4.18268585,207.09,207.08,36.76]
["bitfinex","SOLUSD",1755153793258,4.18268585,207.09,207.08,46.22367858]
["bitfinex","SOLUSD",1755153793477,0.06,207.11,207.08,46.43367858]
["bitfinex","SOLUSD",1755153793690,4.18268585,207.1,207.08,36.76]
["bitfinex","SOLUSD",1755153794294,4.85268585,207.1,207.07,9.49367858]
["bitfinex","SOLUSD",1755153794491,4.18268585,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755153794662,4.24268585,207.11,207.08,36.97]
["bitfinex","SOLUSD",1755153794869,0.06,207.11,207.1,35.46367858]
["bitfinex","SOLUSD",1755153795076,0.06,207.11,207.1,35.67367858]
["bitfinex","SOLUSD",1755153797283,0.06,207.11,207.1,9.67367858]
["bitfinex","SOLUSD",1755153798057,0.06,207.14,207.13,26.0]
["bitfinex","SOLUSD",1755153798258,0.06,207.16,207.13,72.41367858]
["bitfinex","SOLUSD",1755153798492,0.06,207.16,207.15,9.46367858]
["bitfinex","SOLUSD",1755153798493,4.24268585,207.16,207.15,9.46367858]
["bitfinex","SOLUSD",1755153799757,4.91268585,207.16,207.15,46.20367858]
["bitfinex","SOLUSD",1755153799963,4.24268585,207.16,207.15,46.20367858]
["bitfinex","SOLUSD",1755153800925,4.91268585,207.16,207.15,36.74]
["bitfinex","SOLUSD",1755153801074,4.18268585,207.11,207.07,4.212686]
["bitfinex","SOLUSD",1755153801391,4.18268585,207.11,207.1,9.46367858]
["bitfinex","SOLUSD",1755153801766,4.24268585,207.16,207.1,35.67367858]
["bitfinex","SOLUSD",1755153801966,4.18268585,207.12,207.11,36.74]
["bitfinex","SOLUSD",1755153802274,4.18268585,207.12,207.11,46.20367858]
["bitfinex","SOLUSD",1755153802479,4.18268585,207.12,207.11,36.74]
["bitfinex","SOLUSD",1755153802672,4.18268585,207.12,207.11,46.20367858]
["bitfinex","SOLUSD",1755153803778,4.85268585,207.12,207.11,46.20367858]
["bitfinex","SOLUSD",1755153804400,4.85268585,207.12,207.11,46.18367858]
["bitfinex","SOLUSD",1755153804566,4.85268585,207.12,207.07,26.03]
["bitfinex","SOLUSD",1755153804892,4.18268585,207.09,207.08,36.72]
["bitfinex","SOLUSD",1755153805261,4.85268585,207.09,207.07,0.03]
["bitfinex","SOLUSD",1755153805481,19.28890142,207.09,207.08,36.72]
["bitfinex","SOLUSD",1755153806095,19.95890142,207.09,207.08,36.72]
["bitfinex","SOLUSD",1755153806487,24.7877198,207.09,207.08,36.72]
["bitfinex","SOLUSD",1755153806690,19.95890142,207.09,207.08,36.72]
["bitfinex","SOLUSD",1755153807803,15.10621557,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755153808101,28.81297664,207.08,207.06,0.03]
["bitfinex","SOLUSD",1755153808410,37.82494727,207.07,207.06,0.03]
["bitfinex","SOLUSD",1755153808603,28.36126869,207.07,207.06,0.03]
["bitfinex","SOLUSD",1755153809501,28.36126869,207.07,207.06,36.75]
["bitfinex","SOLUSD",1755153809987,37.82494727,207.07,207.06,36.75]
["bitfinex","SOLUSD",1755153810366,23.53198391,207.07,207.06,36.75]
["bitfinex","SOLUSD",1755153810566,22.86198391,207.07,207.06,46.21367858]
["bitfinex","SOLUSD",1755153810993,23.57198391,207.07,207.06,36.75]
["bitfinex","SOLUSD",1755153811212,23.57198391,207.07,207.06,46.21367858]
["bitfinex","SOLUSD",1755153812997,23.57198391,207.07,207.06,36.75]
["bitfinex","SOLUSD",1755153813202,23.57198391,207.07,207.06,46.21367858]
["bitfinex","SOLUSD",1755153813383,22.86198391,207.07,207.06,46.21367858]
["bitfinex","SOLUSD",1755153814590,23.57198391,207.07,207.06,36.75]
["bitfinex","SOLUSD",1755153814897,33.03566249,207.07,207.06,36.75]
["bitfinex","SOLUSD",1755153815200,28.40126869,207.07,207.06,36.75]
["bitfinex","SOLUSD",1755153815497,15.10621557,207.06,207.05,0.03]
["bitfinex","SOLUSD",1755153815700,28.85297664,207.06,207.05,0.03]
["bitfinex","SOLUSD",1755153816275,15.10621557,207.03,207.02,0.03]
["bitfinex","SOLUSD",1755153816487,19.28890142,207.01,207.0,34.77]
["bitfinex","SOLUSD",1755153816797,19.28890142,206.98,206.97,34.74]
["bitfinex","SOLUSD",1755153816995,23.57981345,206.98,206.97,71.46]
["bitfinex","SOLUSD",1755153817496,24.12098646,206.95,206.93,34.74]
["bitfinex","SOLUSD",1755153817797,15.10621557,206.94,206.91,0.03]
["bitfinex","SOLUSD",1755153818096,22.7693615,206.95,206.88,0.03]
["bitfinex","SOLUSD",1755153818097,19.28890142,206.9,206.88,0.03]
["bitfinex","SOLUSD",1755153818299,19.99890142,206.9,206.88,0.03]
["bitfinex","SOLUSD",1755153818622,19.28890142,206.9,206.89,9.66367858]
["bitfinex","SOLUSD",1755153818773,19.28890142,206.9,206.89,46.38367858]
["bitfinex","SOLUSD",1755153819094,19.99890142,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153820411,37.87193226,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153820616,28.40657731,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153820818,37.87025589,206.9,206.89,0.2]
["bitfinex","SOLUSD",1755153821003,37.87025589,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153821412,28.40657731,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153821986,37.87025589,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153822193,28.40657731,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153822485,37.87025589,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153822708,28.40657731,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153823304,37.87025589,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153823509,28.40657731,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153823704,37.87025589,206.9,206.89,36.92]
["bitfinex","SOLUSD",1755153825534,37.87025589,206.9,206.89,0.2]
["bitfinex","SOLUSD",1755153825919,37.87025589,206.9,206.89,36.72000001]
["bitfinex","SOLUSD",1755153826203,15.10621557,206.89,206.88,0.03]
["bitfinex","SOLUSD",1755153826393,28.85431727,206.89,206.88,0.03]
["bitfinex","SOLUSD",1755153826816,33.68780366,206.89,206.88,0.03]
["bitfinex","SOLUSD",1755153827047,15.10621557,206.86,206.85,1e-08]
["bitfinex","SOLUSD",1755153827304,19.28890142,206.78,206.77,34.76]
["bitfinex","SOLUSD",1755153827504,19.28890142,206.78,206.77,71.48]
["bitfinex","SOLUSD",1755153827714,19.28890142,206.78,206.77,80.94367858]
["bitfinex","SOLUSD",1755153827920,19.28890142,206.78,206.77,71.48]
["bitfinex","SOLUSD",1755153828106,4.18268585,206.78,206.77,80.94367858]
["bitfinex","SOLUSD",1755153828307,4.18268585,206.78,206.77,81.50367858]
["bitfinex","SOLUSD",1755153829206,40.490304,206.88,206.77,81.50367858]
["bitfinex","SOLUSD",1755153829207,4.18268585,206.8,206.77,81.50367858]
["bitfinex","SOLUSD",1755153829516,4.18268585,206.8,206.79,9.46367858]
["bitfinex","SOLUSD",1755153829698,4.18268585,206.8,206.79,10.02367858]
["bitfinex","SOLUSD",1755153829900,19.28890142,206.8,206.79,36.72]
["bitfinex","SOLUSD",1755153831120,19.28890142,206.8,206.79,46.18367858]
["bitfinex","SOLUSD",1755153831293,4.18268585,206.8,206.79,46.18367858]
["bitfinex","SOLUSD",1755153831606,4.18268585,206.8,206.79,46.74367858]
["bitfinex","SOLUSD",1755153832109,4.18268585,206.8,206.79,46.18367858]
["bitfinex","SOLUSD",1755153832414,4.18268585,206.8,206.79,36.72]
["bitfinex","SOLUSD",1755153832615,19.28890142,206.8,206.79,36.72]
["bitfinex","SOLUSD",1755153833392,19.28890142,206.8,206.79,46.74367858]
["bitfinex","SOLUSD",1755153833393,4.18268585,206.8,206.79,46.74367858]
["bitfinex","SOLUSD",1755153833596,4.18268585,206.82,206.79,46.74367858]
["bitfinex","SOLUSD",1755153833796,4.18268585,206.84,206.81,9.46367858]
["bitfinex","SOLUSD",1755153834007,4.18268585,206.84,206.77,34.79]
["bitfinex","SOLUSD",1755153834008,4.18268585,206.84,206.83,9.46367858]
["bitfinex","SOLUSD",1755153834222,4.18268585,206.84,206.83,46.74367858]
["bitfinex","SOLUSD",1755153834424,4.18268585,206.86,206.83,46.74367858]
["bitfinex","SOLUSD",1755153834628,4.18268585,206.86,206.85,9.46367858]
["bitfinex","SOLUSD",1755153834918,19.28890142,206.86,206.85,9.46367858]
["bitfinex","SOLUSD",1755153835123,19.28890142,206.86,206.85,46.18367858]
["bitfinex","SOLUSD",1755153836228,4.18268585,206.86,206.85,46.74367858]
["bitfinex","SOLUSD",1755153836623,0.06,206.87,206.85,46.74367858]
["bitfinex","SOLUSD",1755153836800,0.06,206.87,206.86,10.02367858]
["bitfinex","SOLUSD",1755153838448,0.06,206.87,206.86,9.46367858]
["bitfinex","SOLUSD",1755153840625,0.06,206.91,206.89,26.0]
["bitfinex","SOLUSD",1755153840923,0.06,206.93,206.9,46.72367858]
["bitfinex","SOLUSD",1755153841105,4.18268585,206.99,206.92,9.46367858]
["bitfinex","SOLUSD",1755153841297,4.18268585,207.01,206.97,9.46367858]
["bitfinex","SOLUSD",1755153841504,4.18268585,207.01,207.0,9.46367858]
["bitfinex","SOLUSD",1755153841825,4.18268585,207.01,206.98,71.48]
["bitfinex","SOLUSD",1755153842001,4.18268585,207.01,207.0,9.46367858]
["bitfinex","SOLUSD",1755153842202,4.18268585,206.99,206.98,71.48]
["bitfinex","SOLUSD",1755153842405,4.18268585,206.99,206.98,80.94367858]
["bitfinex","SOLUSD",1755153842626,4.18268585,206.99,206.98,44.24367858]
["bitfinex","SOLUSD",1755153842830,4.18268585,206.99,206.98,80.92367858]
["bitfinex","SOLUSD",1755153843014,4.18268585,206.99,206.98,34.78]
["bitfinex","SOLUSD",1755153843205,19.93890142,206.99,206.98,34.78]
["bitfinex","SOLUSD",1755153843405,4.18268585,206.99,206.98,80.92367858]
["bitfinex","SOLUSD",1755153843635,4.18268585,207.01,206.98,81.48367858]
["bitfinex","SOLUSD",1755153843804,4.18268585,207.01,207.0,9.46367858]
["bitfinex","SOLUSD",1755153845907,4.18268585,207.01,207.0,10.02367858]
["bitfinex","SOLUSD",1755153846623,4.18268585,207.03,207.0,10.02367858]
["bitfinex","SOLUSD",1755153846827,4.18268585,207.03,207.02,9.46367858]
["bitfinex","SOLUSD",1755153847032,4.18268585,207.01,206.98,34.78]
["bitfinex","SOLUSD",1755153847206,4.18268585,207.01,207.0,9.46367858]
["bitfinex","SOLUSD",1755153847629,4.18268585,207.01,207.0,10.02367858]
["bitfinex","SOLUSD",1755153847839,4.18268585,207.04,207.0,10.02367858]
["bitfinex","SOLUSD",1755153848139,4.18268585,207.04,207.03,9.46367858]
["bitfinex","SOLUSD",1755153848331,4.18268585,207.04,207.03,46.12367858]
["bitfinex","SOLUSD",1755153849137,4.18268585,207.09,207.03,56.14735716]
["bitfinex","SOLUSD",1755153849310,4.24268585,207.12,207.08,9.46367858]
["bitfinex","SOLUSD",1755153849511,4.24268585,207.12,207.11,9.46367858]
["bitfinex","SOLUSD",1755153849809,4.24268585,207.12,207.11,46.12367858]
["bitfinex","SOLUSD",1755153850209,0.06,207.14,207.11,72.62367858]
["bitfinex","SOLUSD",1755153850410,0.06,207.14,207.13,9.46367858]
["bitfinex","SOLUSD",1755153850731,0.06,207.14,207.13,9.96367858]
["bitfinex","SOLUSD",1755153851029,0.06,207.16,207.15,26.0]
["bitfinex","SOLUSD",1755153851218,0.06,207.16,207.15,72.62367858]
["bitfinex","SOLUSD",1755153851543,0.06,207.16,207.15,35.96367858]
["bitfinex","SOLUSD",1755153851839,4.24268585,207.16,207.15,46.10367858]
["bitfinex","SOLUSD",1755153853843,4.24268585,207.16,207.15,9.46367858]
["bitfinex","SOLUSD",1755153854017,4.24268585,207.16,207.15,46.10367858]
["bitfinex","SOLUSD",1755153857318,0.06,207.16,207.15,46.10367858]
["bitfinex","SOLUSD",1755153857831,0.06,207.16,207.15,46.08367858]
["bitfinex","SOLUSD",1755153858025,0.06,207.16,207.15,46.58367858]
["bitfinex","SOLUSD",1755153859818,0.06,207.17,207.15,46.58367858]
["bitfinex","SOLUSD",1755153860113,0.06,207.17,207.16,9.96367858]
["bitfinex","SOLUSD",1755153860537,0.06,207.17,207.16,0.5]
["bitfinex","SOLUSD",1755153860722,0.06,207.17,207.16,9.96367858]
["bitfinex","SOLUSD",1755153862039,0.06,207.18,207.16,9.96367858]
["bitfinex","SOLUSD",1755153862244,4.18268585,207.2,207.18,9.46367858]
["bitfinex","SOLUSD",1755153862548,4.18268585,207.2,207.19,46.06367858]
["bitfinex","SOLUSD",1755153864323,4.18268585,207.2,207.19,9.46367858]
["bitfinex","SOLUSD",1755153864324,4.83268585,207.2,207.19,9.46367858]
["bitfinex","SOLUSD",1755153864514,4.83268585,207.2,207.19,46.06367858]
["bitfinex","SOLUSD",1755153864714,4.18268585,207.18,207.17,34.72]
["bitfinex","SOLUSD",1755153864936,4.83268585,207.18,207.17,80.78367858]
["bitfinex","SOLUSD",1755153865231,4.83268585,207.18,207.17,44.18367858]
["bitfinex","SOLUSD",1755153865430,9.65940657,207.18,207.17,71.3]
["bitfinex","SOLUSD",1755153865634,9.65940657,207.18,207.17,34.72]
["bitfinex","SOLUSD",1755153865849,24.76562214,207.18,207.17,71.3]
["bitfinex","SOLUSD",1755153866047,24.76562214,207.18,207.17,34.72]
["bitfinex","SOLUSD",1755153866233,24.76562214,207.18,207.04,3.8063152]
["bitfinex","SOLUSD",1755153866234,4.18268585,207.1,207.04,3.8063152]
["bitfinex","SOLUSD",1755153866426,4.18268585,207.1,207.09,9.46367858]
["bitfinex","SOLUSD",1755153866627,4.18268585,207.1,207.09,36.58]
["bitfinex","SOLUSD",1755153866942,4.18268585,207.1,207.09,46.04367858]
["bitfinex","SOLUSD",1755153866943,4.83268585,207.1,207.09,46.04367858]
["bitfinex","SOLUSD",1755153867441,4.18268585,207.1,207.09,46.04367858]
["bitfinex","SOLUSD",1755153867942,4.83268585,207.1,207.09,46.04367858]
["bitfinex","SOLUSD",1755153868146,4.18268585,207.1,207.09,46.04367858]
["bitfinex","SOLUSD",1755153868919,4.18268585,207.1,207.09,36.58]
["bitfinex","SOLUSD",1755153869348,4.18268585,207.1,207.09,46.04367858]
["bitfinex","SOLUSD",1755153869732,4.18268585,207.1,207.09,36.58]
["bitfinex","SOLUSD",1755153869946,4.18268585,207.1,207.09,46.04367858]
["bitfinex","SOLUSD",1755153870250,4.83268585,207.1,207.09,46.04367858]
["bitfinex","SOLUSD",1755153870441,4.18268585,207.1,207.09,46.04367858]
["bitfinex","SOLUSD",1755153870651,4.18268585,207.14,207.09,46.54367858]
["bitfinex","SOLUSD",1755153870830,4.18268585,207.16,207.13,9.46367858]
["bitfinex","SOLUSD",1755153871030,4.18268585,207.16,207.15,9.46367858]
["bitfinex","SOLUSD",1755153871253,4.18268585,207.18,207.15,9.46367858]
["bitfinex","SOLUSD",1755153871441,4.18268585,207.18,207.17,9.46367858]
["bitfinex","SOLUSD",1755153871630,4.85268585,207.18,207.17,9.46367858]
["bitfinex","SOLUSD",1755153872541,4.18268585,207.18,207.17,9.46367858]
["bitfinex","SOLUSD",1755153874037,0.06,207.21,207.17,9.46367858]
["bitfinex","SOLUSD",1755153874038,0.06,207.21,207.17,9.96367858]
["bitfinex","SOLUSD",1755153874236,0.06,207.21,207.2,9.46367858]
["bitfinex","SOLUSD",1755153874448,0.06,207.21,207.2,46.02367858]
["bitfinex","SOLUSD",1755153874651,0.06,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153876044,4.24268585,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153876241,0.06,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153876444,4.24268585,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153876752,4.91268585,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153877557,8.46680473,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153878340,8.46680473,207.21,207.2,44.18367858]
["bitfinex","SOLUSD",1755153878539,8.46680473,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153878855,8.46680473,207.21,207.2,71.28]
["bitfinex","SOLUSD",1755153879048,8.46680473,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153879357,3.61411888,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153879542,0.06,207.21,207.2,90.20735716]
["bitfinex","SOLUSD",1755153879860,0.06,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153881359,3.62732331,207.21,207.2,80.74367858]
["bitfinex","SOLUSD",1755153882959,4.29732331,207.21,207.2,80.72367858]
["bitfinex","SOLUSD",1755153883142,4.18268585,207.18,207.12,0.03]
["bitfinex","SOLUSD",1755153883341,4.18268585,207.14,207.13,34.72]
["bitfinex","SOLUSD",1755153883556,7.75000916,207.14,207.13,80.72367858]
["bitfinex","SOLUSD",1755153884958,7.75000916,207.14,207.13,71.26]
["bitfinex","SOLUSD",1755153885145,7.75000916,207.14,207.13,71.24]
["bitfinex","SOLUSD",1755153885146,8.42000916,207.14,207.13,71.24]
["bitfinex","SOLUSD",1755153885950,28.35387752,207.14,207.13,34.72]
["bitfinex","SOLUSD",1755153886152,15.10621557,207.13,207.12,34.75]
["bitfinex","SOLUSD",1755153886352,19.34353888,207.13,207.12,71.27]
["bitfinex","SOLUSD",1755153886851,28.80721746,207.13,207.12,71.27]
["bitfinex","SOLUSD",1755153887166,4.18268585,207.11,207.1,34.75]
["bitfinex","SOLUSD",1755153887489,17.88368774,207.11,207.1,34.75]
["bitfinex","SOLUSD",1755153888253,17.88368774,207.11,207.1,71.27]
["bitfinex","SOLUSD",1755153888448,32.98990331,207.11,207.1,71.27]
["bitfinex","SOLUSD",1755153889167,8.42000916,207.11,207.1,80.73367858]
["bitfinex","SOLUSD",1755153889341,8.42000916,207.11,207.1,71.27]
["bitfinex","SOLUSD",1755153891345,8.42000916,207.11,207.1,80.73367858]
["bitfinex","SOLUSD",1755153891862,28.35457681,207.11,207.1,71.27]
["bitfinex","SOLUSD",1755153892041,23.52622473,207.11,207.1,71.27]
["bitfinex","SOLUSD",1755153892766,28.35457681,207.11,207.1,71.27]
["bitfinex","SOLUSD",1755153894559,23.52622473,207.11,207.1,71.27]
["bitfinex","SOLUSD",1755153894768,23.55156482,207.11,207.1,80.73367858]
["bitfinex","SOLUSD",1755153895471,18.75639082,207.11,207.1,80.73367858]
["bitfinex","SOLUSD",1755153895894,23.5847429,207.11,207.1,71.27]
["bitfinex","SOLUSD",1755153896684,18.69887897,207.11,207.1,80.73367858]
["bitfinex","SOLUSD",1755153899860,23.52723105,207.11,207.1,71.27]
["bitfinex","SOLUSD",1755153900066,24.19723105,207.11,207.1,80.73367858]
["bitfinex","SOLUSD",1755153900388,33.66090963,207.11,207.1,71.25]
["bitfinex","SOLUSD",1755153900685,24.19723105,207.11,207.1,71.25]
["bitfinex","SOLUSD",1755153901270,18.69887897,207.11,207.1,80.71367858]
["bitfinex","SOLUSD",1755153901472,18.69708937,207.11,207.1,80.71367858]
["bitfinex","SOLUSD",1755153901866,18.69708937,207.11,207.1,71.25]
["bitfinex","SOLUSD",1755153902188,19.36708937,207.11,207.1,71.25]
["bitfinex","SOLUSD",1755153902487,24.19544145,207.11,207.1,71.25]
["bitfinex","SOLUSD",1755153904378,15.10621557,207.1,207.09,34.74]
["bitfinex","SOLUSD",1755153904573,107.93076795,207.1,207.09,71.22]
["bitfinex","SOLUSD",1755153906004,103.29567459,207.1,207.09,71.22]
["bitfinex","SOLUSD",1755153906176,112.75935317,207.1,207.09,71.22]
["bitfinex","SOLUSD",1755153906585,103.29567459,207.1,207.09,71.22]
["bitfinex","SOLUSD",1755153906912,15.10621557,207.08,207.07,0.03]
["bitfinex","SOLUSD",1755153907198,28.83076795,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1755153907560,19.36708937,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1755153907805,28.83076795,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1755153907972,24.19614094,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1755153908287,33.65981952,207.08,207.07,36.48000001]
["bitfinex","SOLUSD",1755153908470,15.10621557,207.07,207.06,34.74]
["bitfinex","SOLUSD",1755153908669,28.83076795,207.07,207.06,34.74]
["bitfinex","SOLUSD",1755153908891,19.36708937,207.07,207.06,34.74]
["bitfinex","SOLUSD",1755153909090,28.83076795,207.07,207.05,0.03]
["bitfinex","SOLUSD",1755153909275,28.83076795,207.06,207.05,0.03]
["bitfinex","SOLUSD",1755153909679,28.83076795,207.06,207.05,36.51]
["bitfinex","SOLUSD",1755153910086,33.66028596,207.06,207.05,36.51]
["bitfinex","SOLUSD",1755153910267,33.65485637,207.06,207.05,36.51]
["bitfinex","SOLUSD",1755153910469,15.10621557,207.05,207.03,34.77]
["bitfinex","SOLUSD",1755153910688,28.82533836,207.04,207.03,34.77]
["bitfinex","SOLUSD",1755153910897,19.36165978,207.04,207.03,34.77]
["bitfinex","SOLUSD",1755153911071,18.69165978,207.04,207.03,34.77]
["bitfinex","SOLUSD",1755153911269,18.69165978,207.04,207.03,44.92367858]
["bitfinex","SOLUSD",1755153911604,18.69165978,207.04,207.03,34.77]
["bitfinex","SOLUSD",1755153911970,18.69165978,207.04,207.03,71.25]
["bitfinex","SOLUSD",1755153912173,18.69165978,207.04,207.03,71.94]
["bitfinex","SOLUSD",1755153912468,18.69165978,207.04,207.03,71.25]
["bitfinex","SOLUSD",1755153912977,3.58544421,207.04,207.03,71.25]
["bitfinex","SOLUSD",1755153913179,15.10621557,207.07,207.03,81.40367858]
["bitfinex","SOLUSD",1755153913511,18.68828309,207.06,207.05,9.46367858]
["bitfinex","SOLUSD",1755153913699,18.68828309,207.06,207.05,45.92367858]
["bitfinex","SOLUSD",1755153914275,15.10621557,207.09,207.05,46.61367858]
["bitfinex","SOLUSD",1755153914593,15.10621557,207.09,207.08,9.46367858]
["bitfinex","SOLUSD",1755153914800,18.68737897,207.09,207.08,45.92367858]
["bitfinex","SOLUSD",1755153915580,18.68737897,207.09,207.08,36.46]
["bitfinex","SOLUSD",1755153916193,18.68737897,207.09,207.08,45.92367858]
["bitfinex","SOLUSD",1755153916380,15.10621557,207.11,207.08,46.61367858]
["bitfinex","SOLUSD",1755153916691,26.06,207.15,207.1,9.46367858]
["bitfinex","SOLUSD",1755153916692,5.55763113,207.15,207.1,9.46367858]
["bitfinex","SOLUSD",1755153916895,14.60621557,207.13,207.11,45.92367858]
["bitfinex","SOLUSD",1755153917097,3.5809959,207.12,207.11,45.92367858]
["bitfinex","SOLUSD",1755153918212,8.40865415,207.14,207.11,80.66367858]
["bitfinex","SOLUSD",1755153918411,3.5809959,207.13,207.11,80.66367858]
["bitfinex","SOLUSD",1755153919113,15.10621557,207.12,207.11,71.2]
["bitfinex","SOLUSD",1755153919294,18.68721147,207.12,207.11,71.2]
["bitfinex","SOLUSD",1755153919479,18.6891015,207.12,207.11,71.2]
["bitfinex","SOLUSD",1755153919681,15.16621557,207.15,207.11,71.89]
["bitfinex","SOLUSD",1755153919985,3.58242149,207.14,207.12,0.69]
["bitfinex","SOLUSD",1755153920286,15.16621557,207.15,207.13,46.59367858]
["bitfinex","SOLUSD",1755153920684,15.16621557,207.15,207.13,37.13]
["bitfinex","SOLUSD",1755153920913,15.16621557,207.15,207.14,9.46367858]
["bitfinex","SOLUSD",1755153921122,18.74967483,207.15,207.14,9.46367858]
["bitfinex","SOLUSD",1755153921335,3.64345926,207.15,207.14,9.46367858]
["bitfinex","SOLUSD",1755153921611,0.06,207.15,207.14,10.15367858]
["bitfinex","SOLUSD",1755153926403,0.06,207.15,207.11,34.77]
["bitfinex","SOLUSD",1755153926724,15.16621557,207.15,207.13,9.46367858]
["bitfinex","SOLUSD",1755153926903,3.58933065,207.14,207.11,35.46]
["bitfinex","SOLUSD",1755153927104,3.58933065,207.14,207.12,37.09]
["bitfinex","SOLUSD",1755153927615,3.58933065,207.14,207.13,0.69]
["bitfinex","SOLUSD",1755153927814,0.06,207.15,207.12,36.4]
["bitfinex","SOLUSD",1755153928113,0.06,207.15,207.12,9.46367858]
["bitfinex","SOLUSD",1755153928114,4.32176268,207.15,207.12,9.46367858]
["bitfinex","SOLUSD",1755153928315,3.59176268,207.14,207.13,36.4]
["bitfinex","SOLUSD",1755153928514,24.19563104,207.14,207.13,36.4]
["bitfinex","SOLUSD",1755153928718,15.10621557,207.13,207.11,34.77]
["bitfinex","SOLUSD",1755153928918,15.77621557,207.13,207.12,36.4]
["bitfinex","SOLUSD",1755153929235,3.59355333,207.13,207.12,45.86367858]
["bitfinex","SOLUSD",1755153929708,19.3697689,207.13,207.12,36.4]
["bitfinex","SOLUSD",1755153930317,24.19765476,207.13,207.12,36.4]
["bitfinex","SOLUSD",1755153931310,20.60410143,207.13,207.12,36.4]
["bitfinex","SOLUSD",1755153931633,24.19908317,207.13,207.12,36.4]
["bitfinex","SOLUSD",1755153931821,33.66276175,207.13,207.12,36.4]
["bitfinex","SOLUSD",1755153932339,24.19908317,207.13,207.12,36.4]
["bitfinex","SOLUSD",1755153932842,23.52908317,207.13,207.12,36.4]
["bitfinex","SOLUSD",1755153933930,97.80119731,207.13,207.12,36.4]
["bitfinex","SOLUSD",1755153934130,97.80119731,207.13,207.12,45.86367858]
["bitfinex","SOLUSD",1755153934642,82.69498174,207.13,207.12,46.54367858]
["bitfinex","SOLUSD",1755153935554,3.59498174,207.13,207.12,46.54367858]
["bitfinex","SOLUSD",1755153935761,0.06,207.15,207.12,46.54367858]
["bitfinex","SOLUSD",1755153936064,0.06,207.15,207.14,9.46367858]
["bitfinex","SOLUSD",1755153936249,0.06,207.15,207.14,37.04]
["bitfinex","SOLUSD",1755153936542,0.06,207.15,207.14,46.50367858]
["bitfinex","SOLUSD",1755153936716,0.06,207.15,207.14,37.04]
["bitfinex","SOLUSD",1755153936921,0.06,207.15,207.14,36.36]
["bitfinex","SOLUSD",1755153937116,0.06,207.15,207.14,45.82367858]
["bitfinex","SOLUSD",1755153937336,0.06,207.15,207.14,36.36]
["bitfinex","SOLUSD",1755153938024,0.73,207.15,207.14,36.36]
["bitfinex","SOLUSD",1755153938216,15.10621557,207.14,207.11,34.77]
["bitfinex","SOLUSD",1755153938533,4.32414646,207.15,207.12,36.36]
["bitfinex","SOLUSD",1755153938534,18.70036203,207.13,207.12,36.36]
["bitfinex","SOLUSD",1755153938753,23.52824789,207.13,207.12,36.36]
["bitfinex","SOLUSD",1755153939552,24.19824789,207.13,207.12,36.36]
["bitfinex","SOLUSD",1755153940116,23.52824789,207.13,207.12,36.36]
["bitfinex","SOLUSD",1755153940342,24.19824789,207.13,207.12,36.36]
["bitfinex","SOLUSD",1755153940544,33.66192647,207.13,207.12,36.36]
["bitfinex","SOLUSD",1755153940841,19.93433453,207.12,207.11,34.77]
["bitfinex","SOLUSD",1755153941022,24.19848099,207.12,207.11,71.11]
["bitfinex","SOLUSD",1755153941433,33.66215957,207.12,207.11,34.77]
["bitfinex","SOLUSD",1755153941643,33.66215957,207.12,207.11,71.11]
["bitfinex","SOLUSD",1755153943019,24.19848099,207.12,207.11,71.11]
["bitfinex","SOLUSD",1755153943518,9.09226542,207.12,207.11,71.11]
["bitfinex","SOLUSD",1755153943924,3.59414646,207.12,207.11,71.11]
["bitfinex","SOLUSD",1755153944339,3.59414646,207.12,207.11,80.57367858]
["bitfinex","SOLUSD",1755153944726,8.48226114,207.13,207.11,80.57367858]
["bitfinex","SOLUSD",1755153944941,3.59414646,207.12,207.11,80.57367858]
["bitfinex","SOLUSD",1755153945149,3.65414646,207.13,207.11,81.25367858]
["bitfinex","SOLUSD",1755153945330,3.65414646,207.13,207.12,9.46367858]
["bitfinex","SOLUSD",1755153945654,3.65414646,207.13,207.11,80.57367858]
["bitfinex","SOLUSD",1755153946021,3.65414646,207.13,207.11,71.11]
["bitfinex","SOLUSD",1755153946221,3.65414646,207.13,207.11,80.57367858]
["bitfinex","SOLUSD",1755153946925,8.48211646,207.13,207.11,80.57367858]
["bitfinex","SOLUSD",1755153947247,3.59414646,207.12,207.11,80.57367858]
["bitfinex","SOLUSD",1755153949143,8.42226542,207.12,207.11,71.11]
["bitfinex","SOLUSD",1755153951073,3.59414646,207.12,207.11,77.33528513]
["bitfinex","SOLUSD",1755153951627,3.59414646,207.12,207.11,78.01528513]
["bitfinex","SOLUSD",1755153952029,3.65421322,207.13,207.11,77.33528513]
["bitfinex","SOLUSD",1755153952233,3.59421322,207.12,207.11,71.11]
["bitfinex","SOLUSD",1755153952430,82.75421322,207.13,207.11,77.33528513]
["bitfinex","SOLUSD",1755153952640,82.75421322,207.13,207.11,71.79]
["bitfinex","SOLUSD",1755153952641,3.59421322,207.12,207.11,71.79]
["bitfinex","SOLUSD",1755153952946,3.59421322,207.12,207.11,71.11]
["bitfinex","SOLUSD",1755153953145,3.59421322,207.12,207.11,71.07]
["bitfinex","SOLUSD",1755153953351,24.19854775,207.12,207.11,34.77]
["bitfinex","SOLUSD",1755153953524,24.20085628,207.12,207.11,34.77]
["bitfinex","SOLUSD",1755153953728,30.42614141,207.12,207.11,71.07]
["bitfinex","SOLUSD",1755153954647,24.20085628,207.12,207.11,71.07]
["bitfinex","SOLUSD",1755153954950,24.20245035,207.12,207.11,71.07]
["bitfinex","SOLUSD",1755153955531,30.42773548,207.12,207.11,71.07]
["bitfinex","SOLUSD",1755153956635,15.10621557,207.11,207.09,34.74]
["bitfinex","SOLUSD",1755153956827,15.10621557,207.09,207.08,1e-08]
["bitfinex","SOLUSD",1755153957042,25.59961652,207.09,207.08,1e-08]
["bitfinex","SOLUSD",1755153957246,18.70433139,207.09,207.08,6.22528514]
["bitfinex","SOLUSD",1755153957632,18.70433139,207.09,207.08,1e-08]
["bitfinex","SOLUSD",1755153957835,18.70433139,207.09,207.08,36.28000001]
["bitfinex","SOLUSD",1755153958038,18.70433139,207.09,207.08,43.18528514]
["bitfinex","SOLUSD",1755153958736,18.70433139,207.09,207.08,36.96000001]
["bitfinex","SOLUSD",1755153959063,18.70433139,207.09,207.08,43.18528514]
["bitfinex","SOLUSD",1755153959350,3.59811582,207.09,207.08,43.18528514]
["bitfinex","SOLUSD",1755153959534,0.06,207.13,207.08,43.18528514]
["bitfinex","SOLUSD",1755153959742,18.76433139,207.13,207.12,6.22528513]
["bitfinex","SOLUSD",1755153959945,3.65811582,207.13,207.12,42.50528513]
["bitfinex","SOLUSD",1755153960143,0.06,207.13,207.12,42.50528513]
["bitfinex","SOLUSD",1755153960653,3.65811582,207.13,207.12,46.42119672]
["bitfinex","SOLUSD",1755153960841,3.65811582,207.13,207.12,80.50119672]
["bitfinex","SOLUSD",1755153961438,3.65811582,207.13,207.12,81.16119672]
["bitfinex","SOLUSD",1755153961952,3.65811582,207.13,207.12,71.68]
["bitfinex","SOLUSD",1755153962150,0.06,207.13,207.12,80.50119672]
["bitfinex","SOLUSD",1755153963332,3.66333718,207.13,207.12,81.16119672]
["bitfinex","SOLUSD",1755153964127,82.76333718,207.13,207.12,81.16119672]
["bitfinex","SOLUSD",1755153965251,82.76333718,207.13,207.12,80.50119672]
["bitfinex","SOLUSD",1755153966443,82.76333718,207.13,207.12,71.02]
["bitfinex","SOLUSD",1755153966632,82.76333718,207.13,207.12,80.50119672]
["bitfinex","SOLUSD",1755153966834,82.76333718,207.13,207.12,71.02]
["bitfinex","SOLUSD",1755153967554,82.76333718,207.13,207.12,80.50119672]
["bitfinex","SOLUSD",1755153967740,82.76333718,207.13,207.12,71.02]
["bitfinex","SOLUSD",1755153968134,82.76333718,207.13,207.12,71.68]
["bitfinex","SOLUSD",1755153968454,82.76333718,207.13,207.12,81.16119672]
["bitfinex","SOLUSD",1755153970036,3.66333718,207.13,207.12,81.16119672]
["bitfinex","SOLUSD",1755153970235,0.06,207.13,207.12,81.16119672]
["bitfinex","SOLUSD",1755153974142,0.06,207.13,207.12,44.22119672]
["bitfinex","SOLUSD",1755153974361,0.06,207.13,207.12,80.44119672]
["bitfinex","SOLUSD",1755153974860,3.66435184,207.13,207.12,80.44119672]
["bitfinex","SOLUSD",1755153975051,0.06,207.13,207.12,80.44119672]
["bitfinex","SOLUSD",1755153976166,0.06,207.15,207.12,81.10119672]
["bitfinex","SOLUSD",1755153976349,0.06,207.15,207.14,9.48119672]
["bitfinex","SOLUSD",1755153976550,0.06,207.15,207.14,46.36119672]
["bitfinex","SOLUSD",1755153977670,0.06,207.17,207.16,26.0]
["bitfinex","SOLUSD",1755153977874,0.06,207.19,207.16,26.0]
["bitfinex","SOLUSD",1755153977875,0.06,207.19,207.16,72.34119672]
["bitfinex","SOLUSD",1755153978050,0.06,207.19,207.18,9.48119672]
["bitfinex","SOLUSD",1755153978254,0.06,207.21,207.18,46.34119672]
["bitfinex","SOLUSD",1755153978471,0.06,207.21,207.19,9.48119672]
["bitfinex","SOLUSD",1755153978675,0.06,207.21,207.19,0.66]
["bitfinex","SOLUSD",1755153978968,0.06,207.21,207.19,10.14119672]
["bitfinex","SOLUSD",1755153983567,0.06,207.24,207.21,26.0]
["bitfinex","SOLUSD",1755153983876,0.06,207.24,207.22,46.32119672]
["bitfinex","SOLUSD",1755153984060,0.06,207.24,207.22,36.84]
["bitfinex","SOLUSD",1755153984265,0.06,207.24,207.22,46.32119672]
["bitfinex","SOLUSD",1755153985195,0.06,207.24,207.22,45.66119672]
["bitfinex","SOLUSD",1755153985583,0.06,207.24,207.22,46.32119672]
["bitfinex","SOLUSD",1755153985779,0.06,207.26,207.25,9.48119672]
["bitfinex","SOLUSD",1755153985979,0.06,207.26,207.25,46.30119672]
["bitfinex","SOLUSD",1755153986169,0.06,207.26,207.25,45.64119672]
["bitfinex","SOLUSD",1755153986693,0.06,207.26,207.25,46.30119672]
["bitfinex","SOLUSD",1755153987295,0.06,207.26,207.25,45.64119672]
["bitfinex","SOLUSD",1755153990192,0.06,207.26,207.25,36.14]
["bitfinex","SOLUSD",1755153990193,0.71,207.26,207.25,36.14]
["bitfinex","SOLUSD",1755153991281,0.71,207.26,207.25,45.62119672]
["bitfinex","SOLUSD",1755153992680,20.64107323,207.26,207.25,36.14]
["bitfinex","SOLUSD",1755153992999,5.53485766,207.26,207.25,36.14]
["bitfinex","SOLUSD",1755153993168,0.71,207.26,207.25,36.14]
["bitfinex","SOLUSD",1755153993685,0.71,207.26,207.25,45.62119672]
["bitfinex","SOLUSD",1755153993888,0.71,207.26,207.09,0.03]
["bitfinex","SOLUSD",1755153994083,15.10621557,207.23,207.18,9.48119672]
["bitfinex","SOLUSD",1755153994284,0.69,207.22,207.18,9.48119672]
["bitfinex","SOLUSD",1755153994603,0.69,207.22,207.19,36.12]
["bitfinex","SOLUSD",1755153994812,0.69,207.21,207.19,45.60119672]
["bitfinex","SOLUSD",1755153994978,0.69,207.2,207.19,36.12]
["bitfinex","SOLUSD",1755153995181,0.69,207.2,207.19,45.60119672]
["bitfinex","SOLUSD",1755153995380,0.69,207.22,207.19,45.60119672]
["bitfinex","SOLUSD",1755153995598,0.69,207.21,207.2,9.48119672]
["bitfinex","SOLUSD",1755153995802,15.10621557,207.25,207.2,9.48119672]
["bitfinex","SOLUSD",1755153995803,0.69,207.25,207.2,9.48119672]
["bitfinex","SOLUSD",1755153995992,0.69,207.24,207.22,9.48119672]
["bitfinex","SOLUSD",1755153996324,0.06,207.26,207.23,45.60119672]
["bitfinex","SOLUSD",1755153996479,0.06,207.26,207.25,9.48119672]
["bitfinex","SOLUSD",1755153996880,0.75,207.26,207.25,9.48119672]
["bitfinex","SOLUSD",1755153997088,0.75,207.26,207.25,44.18119672]
["bitfinex","SOLUSD",1755153997394,0.06,207.26,207.25,34.7]
["bitfinex","SOLUSD",1755153997701,0.06,207.26,207.25,44.18119672]
["bitfinex","SOLUSD",1755153997702,0.75,207.26,207.25,44.18119672]
["bitfinex","SOLUSD",1755153998688,0.06,207.26,207.25,44.18119672]
["bitfinex","SOLUSD",1755154000609,0.06,207.26,207.25,44.87119672]
["bitfinex","SOLUSD",1755154001475,0.06,207.26,207.25,80.97119672]
["bitfinex","SOLUSD",1755154005304,0.06,207.28,207.27,26.0]
["bitfinex","SOLUSD",1755154005479,0.06,207.28,207.27,71.56119672]
["bitfinex","SOLUSD",1755154005675,0.06,207.28,207.27,72.25119672]
["bitfinex","SOLUSD",1755154006704,0.06,207.28,207.27,68.98081609]
["bitfinex","SOLUSD",1755154007792,0.06,207.31,207.27,68.98081609]
["bitfinex","SOLUSD",1755154008000,0.06,207.31,207.3,6.21081609]
["bitfinex","SOLUSD",1755154008315,0.06,207.31,207.3,42.96081609]
["bitfinex","SOLUSD",1755154010314,0.06,207.33,207.3,42.96081609]
["bitfinex","SOLUSD",1755154010315,0.06,207.33,207.32,26.0]
["bitfinex","SOLUSD",1755154010518,79.79,207.41,207.32,75.17163218]
["bitfinex","SOLUSD",1755154010690,79.79,207.41,207.33,12.42163218]
["bitfinex","SOLUSD",1755154010893,79.79,207.41,207.33,13.11163218]
["bitfinex","SOLUSD",1755154011386,79.1,207.46,207.33,16.97374489]
["bitfinex","SOLUSD",1755154011703,0.69,207.43,207.42,6.21081609]
["bitfinex","SOLUSD",1755154011904,0.69,207.43,207.42,42.27081609]
["bitfinex","SOLUSD",1755154013292,26.0,207.52,207.42,42.27081609]
["bitfinex","SOLUSD",1755154013293,0.69,207.48,207.42,42.27081609]
["bitfinex","SOLUSD",1755154013495,0.79,207.5,207.47,6.21081609]
["bitfinex","SOLUSD",1755154013693,0.1,207.5,207.49,6.21081609]
["bitfinex","SOLUSD",1755154014009,0.1,207.5,207.48,70.74]
["bitfinex","SOLUSD",1755154014202,0.79,207.5,207.49,6.21081609]
["bitfinex","SOLUSD",1755154014403,0.79,207.5,207.48,70.74]
["bitfinex","SOLUSD",1755154014602,0.69,207.49,207.48,76.95081609]
["bitfinex","SOLUSD",1755154014818,0.69,207.49,207.48,80.19149187]
["bitfinex","SOLUSD",1755154015016,0.1,207.5,207.48,70.74]
["bitfinex","SOLUSD",1755154015215,0.1,207.5,207.49,9.45149187]
["bitfinex","SOLUSD",1755154015417,0.1,207.5,207.49,36.04]
["bitfinex","SOLUSD",1755154015920,0.79,207.5,207.49,45.49149187]
["bitfinex","SOLUSD",1755154016107,0.1,207.5,207.49,45.49149187]
["bitfinex","SOLUSD",1755154016690,0.79,207.5,207.49,45.49149187]
["bitfinex","SOLUSD",1755154016901,0.1,207.5,207.49,36.04]
["bitfinex","SOLUSD",1755154017119,0.1,207.5,207.49,45.49149187]
["bitfinex","SOLUSD",1755154017500,0.79,207.5,207.49,45.49149187]
["bitfinex","SOLUSD",1755154018003,0.79,207.5,207.48,34.7]
["bitfinex","SOLUSD",1755154018198,15.10621557,207.49,207.48,34.7]
["bitfinex","SOLUSD",1755154018527,25.24770744,207.49,207.48,70.72]
["bitfinex","SOLUSD",1755154018891,25.24770744,207.49,207.48,34.68]
["bitfinex","SOLUSD",1755154019095,30.06721681,207.49,207.48,34.68]
["bitfinex","SOLUSD",1755154019517,20.61572494,207.49,207.48,34.68]
["bitfinex","SOLUSD",1755154019920,15.79621557,207.49,207.48,34.68]
["bitfinex","SOLUSD",1755154020112,0.69,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154020322,5.50950937,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154021223,0.69,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154021428,5.50950937,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154022320,30.06721681,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154023326,20.61572494,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154023531,15.79621557,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154023739,0.69,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154023918,84.60950937,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154024620,79.1,207.49,207.48,70.68]
["bitfinex","SOLUSD",1755154024823,0.1,207.5,207.48,80.84149187]
["bitfinex","SOLUSD",1755154025000,0.1,207.5,207.49,9.45149187]
["bitfinex","SOLUSD",1755154025932,0.1,207.5,207.49,10.16149187]
["bitfinex","SOLUSD",1755154028133,0.1,207.5,207.49,9.45149187]
["bitfinex","SOLUSD",1755154028331,9.45149187,207.53,207.49,35.98]
["bitfinex","SOLUSD",1755154029015,9.45149187,207.5,207.48,34.68]
["bitfinex","SOLUSD",1755154029222,15.10621557,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154029534,19.92549267,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154030420,20.60549267,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154031711,20.66549267,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154032428,0.06,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154032626,15.84621557,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154032811,25.29770744,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154033239,15.84621557,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154034140,20.66549267,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154035050,19.98549267,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154036333,20.66549267,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154036839,19.98549267,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154037319,0.06,207.5,207.49,35.96]
["bitfinex","SOLUSD",1755154037730,5.55934644,207.5,207.49,35.94]
["bitfinex","SOLUSD",1755154038231,19.92572494,207.49,207.48,34.68]
["bitfinex","SOLUSD",1755154038439,19.92572494,207.49,207.47,34.66]
["bitfinex","SOLUSD",1755154038440,42.10599024,207.49,207.47,34.66]
["bitfinex","SOLUSD",1755154038652,15.10621557,207.47,207.46,34.66]
["bitfinex","SOLUSD",1755154038854,15.78621557,207.47,207.46,70.6]
["bitfinex","SOLUSD",1755154039050,15.78621557,207.47,207.34,34.69]
["bitfinex","SOLUSD",1755154039051,25.23770744,207.47,207.35,0.71]
["bitfinex","SOLUSD",1755154039227,15.10621557,207.41,207.36,9.45149187]
["bitfinex","SOLUSD",1755154039420,15.10621557,207.41,207.37,9.45149187]
["bitfinex","SOLUSD",1755154039751,24.55770744,207.39,207.34,0.03]
["bitfinex","SOLUSD",1755154039954,24.55770744,207.35,207.34,0.03]
["bitfinex","SOLUSD",1755154040119,24.55770744,207.35,207.34,35.97]
["bitfinex","SOLUSD",1755154040120,15.78621557,207.35,207.34,35.97]
["bitfinex","SOLUSD",1755154040464,15.10621557,207.4,207.34,46.13149187]
["bitfinex","SOLUSD",1755154040745,15.10621557,207.43,207.38,9.45149187]
["bitfinex","SOLUSD",1755154040919,15.10621557,207.41,207.39,35.94]
["bitfinex","SOLUSD",1755154041121,15.78621557,207.41,207.39,35.94]
["bitfinex","SOLUSD",1755154041332,25.23770744,207.44,207.39,35.94]
["bitfinex","SOLUSD",1755154041643,0.68,207.43,207.39,45.39149187]
["bitfinex","SOLUSD",1755154041849,15.78621557,207.44,207.39,45.39149187]
["bitfinex","SOLUSD",1755154042027,15.10621557,207.44,207.4,9.45149187]
["bitfinex","SOLUSD",1755154042362,15.10621557,207.42,207.4,9.45149187]
["bitfinex","SOLUSD",1755154042565,15.10621557,207.42,207.39,36.65]
["bitfinex","SOLUSD",1755154042852,15.10621557,207.42,207.4,9.45149187]
["bitfinex","SOLUSD",1755154043653,15.10621557,207.44,207.4,9.45149187]
["bitfinex","SOLUSD",1755154044052,15.10621557,207.43,207.39,45.39149187]
["bitfinex","SOLUSD",1755154044228,4.82113585,207.42,207.39,45.39149187]
["bitfinex","SOLUSD",1755154044428,4.82113585,207.42,207.39,35.94]
["bitfinex","SOLUSD",1755154044627,4.82113585,207.42,207.39,45.39149187]
["bitfinex","SOLUSD",1755154044839,15.78621557,207.41,207.39,35.94]
["bitfinex","SOLUSD",1755154045031,24.55770744,207.41,207.4,70.6]
["bitfinex","SOLUSD",1755154045633,25.13770744,207.41,207.4,70.6]
["bitfinex","SOLUSD",1755154046325,29.95907574,207.41,207.4,70.6]
["bitfinex","SOLUSD",1755154046928,19.92758387,207.41,207.4,70.6]
["bitfinex","SOLUSD",1755154047340,29.95907574,207.41,207.4,34.68]
["bitfinex","SOLUSD",1755154047553,29.95907574,207.41,207.4,70.6]
["bitfinex","SOLUSD",1755154047741,42.0124965,207.41,207.37,34.68]
["bitfinex","SOLUSD",1755154047940,24.55770744,207.38,207.37,34.68]
["bitfinex","SOLUSD",1755154048128,25.13770744,207.38,207.37,34.68]
["bitfinex","SOLUSD",1755154048328,29.95977321,207.38,207.37,34.68]
["bitfinex","SOLUSD",1755154048941,29.95977321,207.38,207.37,70.6]
["bitfinex","SOLUSD",1755154049751,41.10621557,207.34,207.33,34.68]
["bitfinex","SOLUSD",1755154049951,51.13770744,207.34,207.3,34.68]
["bitfinex","SOLUSD",1755154050130,15.10621557,207.31,207.3,34.68]
["bitfinex","SOLUSD",1755154050653,19.92990955,207.31,207.3,34.68]
["bitfinex","SOLUSD",1755154051172,19.92990955,207.31,207.3,70.6]
["bitfinex","SOLUSD",1755154052350,4.82253086,207.36,207.3,71.3]
["bitfinex","SOLUSD",1755154052558,15.10621557,207.35,207.31,9.45149187]
["bitfinex","SOLUSD",1755154052755,15.10621557,207.35,207.32,0.7]
["bitfinex","SOLUSD",1755154053059,15.10621557,207.37,207.34,9.45149187]
["bitfinex","SOLUSD",1755154053257,15.10621557,207.37,207.35,10.15149187]
["bitfinex","SOLUSD",1755154053554,4.82184073,207.39,207.36,36.62]
["bitfinex","SOLUSD",1755154053763,4.82184073,207.39,207.37,10.15149187]
["bitfinex","SOLUSD",1755154054060,15.10621557,207.38,207.37,9.45149187]
["bitfinex","SOLUSD",1755154054266,15.10621557,207.41,207.37,9.45149187]
["bitfinex","SOLUSD",1755154054433,15.10621557,207.41,207.4,9.45149187]
["bitfinex","SOLUSD",1755154054632,2.51526654,207.44,207.4,45.37149187]
["bitfinex","SOLUSD",1755154054832,15.10621557,207.43,207.4,35.92]
["bitfinex","SOLUSD",1755154055053,24.55770744,207.41,207.4,35.92]
["bitfinex","SOLUSD",1755154055268,15.10621557,207.41,207.4,35.92]
["bitfinex","SOLUSD",1755154056441,4.82090343,207.43,207.4,35.92]
["bitfinex","SOLUSD",1755154056644,15.10621557,207.42,207.4,36.62]
["bitfinex","SOLUSD",1755154056850,19.927119,207.43,207.4,46.07149187]
["bitfinex","SOLUSD",1755154057138,15.10621557,207.45,207.42,9.45149187]
["bitfinex","SOLUSD",1755154057334,4.81996732,207.48,207.43,46.05149187]
["bitfinex","SOLUSD",1755154057550,22.44107785,207.48,207.44,9.45149187]
["bitfinex","SOLUSD",1755154057748,7.33486228,207.48,207.45,10.15149187]
["bitfinex","SOLUSD",1755154058058,7.33486228,207.48,207.47,9.45149187]
["bitfinex","SOLUSD",1755154058259,7.33486228,207.48,207.46,36.6]
["bitfinex","SOLUSD",1755154058455,4.81996732,207.48,207.46,46.05149187]
["bitfinex","SOLUSD",1755154058848,4.81950937,207.49,207.46,36.6]
["bitfinex","SOLUSD",1755154060039,4.81950937,207.49,207.47,34.68]
["bitfinex","SOLUSD",1755154060240,14.87100124,207.49,207.48,35.9]
["bitfinex","SOLUSD",1755154061567,5.41950937,207.49,207.48,35.9]
["bitfinex","SOLUSD",1755154061954,14.87100124,207.49,207.48,35.9]
["bitfinex","SOLUSD",1755154062285,14.87100124,207.49,207.47,34.68]
["bitfinex","SOLUSD",1755154062286,5.41950937,207.49,207.47,34.68]
["bitfinex","SOLUSD",1755154062571,45.92572494,207.49,207.48,35.9]
["bitfinex","SOLUSD",1755154062870,55.37721681,207.49,207.48,35.9]
["bitfinex","SOLUSD",1755154063070,55.97721681,207.49,207.48,35.9]
["bitfinex","SOLUSD",1755154063254,55.97721681,207.49,207.48,35.88]
["bitfinex","SOLUSD",1755154064064,46.52572494,207.49,207.48,35.88]
["bitfinex","SOLUSD",1755154064274,55.97721681,207.49,207.48,35.88]
["bitfinex","SOLUSD",1755154064642,55.37721681,207.49,207.48,35.88]
["bitfinex","SOLUSD",1755154064968,19.92572494,207.49,207.48,35.88]
["bitfinex","SOLUSD",1755154065349,15.10621557,207.49,207.48,36.58]
["bitfinex","SOLUSD",1755154065952,79.1,207.49,207.48,46.03149187]
["bitfinex","SOLUSD",1755154066140,0.06,207.5,207.48,46.03149187]
["bitfinex","SOLUSD",1755154066344,0.06,207.5,207.49,10.15149187]
["bitfinex","SOLUSD",1755154071373,0.06,207.5,207.49,0.7]
["bitfinex","SOLUSD",1755154071584,0.06,207.5,207.47,44.83149187]
["bitfinex","SOLUSD",1755154071894,0.06,207.5,207.48,36.54]
["bitfinex","SOLUSD",1755154072055,0.06,207.5,207.49,10.15149187]
["bitfinex","SOLUSD",1755154076982,0.06,207.5,207.49,0.7]
["bitfinex","SOLUSD",1755154077182,0.06,207.5,207.49,10.15149187]
["bitfinex","SOLUSD",1755154077652,0.06,207.5,207.49,45.97149187]
["bitfinex","SOLUSD",1755154080485,0.06,207.5,207.49,35.82]
["bitfinex","SOLUSD",1755154081777,89.33149187,207.5,207.49,35.82]
["bitfinex","SOLUSD",1755154081997,15.10621557,207.49,207.47,34.68]
["bitfinex","SOLUSD",1755154082170,9.45149187,207.48,207.47,34.68]
["bitfinex","SOLUSD",1755154082372,25.27770744,207.48,207.47,70.48]
["bitfinex","SOLUSD",1755154083595,15.10621557,207.48,207.47,70.48]
["bitfinex","SOLUSD",1755154083990,19.92595723,207.48,207.47,70.48]
["bitfinex","SOLUSD",1755154084210,30.0974491,207.48,207.47,70.48]
["bitfinex","SOLUSD",1755154085400,14.99123353,207.48,207.47,70.48]
["bitfinex","SOLUSD",1755154086220,4.81974166,207.48,207.47,70.48]
["bitfinex","SOLUSD",1755154086396,81.67469105,207.5,207.47,70.48]
["bitfinex","SOLUSD",1755154086601,0.06,207.5,207.49,9.45149187]
["bitfinex","SOLUSD",1755154086801,0.06,207.5,207.49,45.94149187]
["bitfinex","SOLUSD",1755154090828,0.06,207.53,207.49,45.94149187]
["bitfinex","SOLUSD",1755154091005,0.06,207.53,207.52,9.45149187]
["bitfinex","SOLUSD",1755154091214,0.06,207.53,207.52,45.92149187]
["bitfinex","SOLUSD",1755154093602,0.06,207.53,207.52,55.37298374]
["bitfinex","SOLUSD",1755154093791,0.06,207.55,207.53,35.45149187]
["bitfinex","SOLUSD",1755154093991,0.06,207.55,207.54,45.92149187]
["bitfinex","SOLUSD",1755154096302,0.06,207.56,207.54,45.92149187]
["bitfinex","SOLUSD",1755154096506,0.06,207.56,207.55,10.14149187]
["bitfinex","SOLUSD",1755154096731,28.51308634,207.69,207.55,10.14149187]
["bitfinex","SOLUSD",1755154097040,0.72,207.68,207.64,9.45149187]
["bitfinex","SOLUSD",1755154097322,0.72,207.68,207.65,35.76]
["bitfinex","SOLUSD",1755154097531,0.72,207.67,207.66,34.66]
["bitfinex","SOLUSD",1755154097842,0.72,207.67,207.66,70.42]
["bitfinex","SOLUSD",1755154098694,5.53533201,207.67,207.66,70.42]
["bitfinex","SOLUSD",1755154099130,30.09303945,207.67,207.66,70.42]
["bitfinex","SOLUSD",1755154099333,20.64154758,207.67,207.66,70.42]
["bitfinex","SOLUSD",1755154099498,30.09303945,207.67,207.66,70.42]
["bitfinex","SOLUSD",1755154099930,30.09303945,207.67,207.65,34.66]
["bitfinex","SOLUSD",1755154099931,42.13136949,207.67,207.65,34.66]
["bitfinex","SOLUSD",1755154100104,25.27770744,207.66,207.65,34.66]
["bitfinex","SOLUSD",1755154100306,15.10621557,207.65,207.64,34.66]
["bitfinex","SOLUSD",1755154100609,25.27770744,207.65,207.64,34.66]
["bitfinex","SOLUSD",1755154100820,30.09350325,207.65,207.64,34.66]
["bitfinex","SOLUSD",1755154101219,30.09350325,207.65,207.64,70.4]
["bitfinex","SOLUSD",1755154101418,20.64201138,207.65,207.64,70.4]
["bitfinex","SOLUSD",1755154102135,30.09350325,207.65,207.64,70.4]
["bitfinex","SOLUSD",1755154102826,20.64201138,207.65,207.64,70.4]
["bitfinex","SOLUSD",1755154103010,30.09350325,207.65,207.64,70.4]
["bitfinex","SOLUSD",1755154103216,20.64201138,207.65,207.64,70.4]
["bitfinex","SOLUSD",1755154103431,0.72,207.65,207.64,70.4]
["bitfinex","SOLUSD",1755154104015,0.72,207.65,207.64,70.38]
["bitfinex","SOLUSD",1755154106348,0.72,207.67,207.64,70.38]
["bitfinex","SOLUSD",1755154106514,5.53544295,207.67,207.64,70.38]
["bitfinex","SOLUSD",1755154107019,0.72,207.67,207.64,70.38]
["bitfinex","SOLUSD",1755154107222,15.10621557,207.68,207.64,71.07]
["bitfinex","SOLUSD",1755154107611,19.92134386,207.68,207.64,70.38]
["bitfinex","SOLUSD",1755154107811,30.09283573,207.68,207.64,70.38]
["bitfinex","SOLUSD",1755154108054,10.17149187,207.68,207.64,70.38]
["bitfinex","SOLUSD",1755154108214,9.45149187,207.68,207.64,71.07]
["bitfinex","SOLUSD",1755154108530,15.10621557,207.68,207.64,71.07]
["bitfinex","SOLUSD",1755154108719,15.10621557,207.7,207.64,71.07]
["bitfinex","SOLUSD",1755154108918,15.10621557,207.7,207.64,80.52149187]
["bitfinex","SOLUSD",1755154109107,15.10621557,207.7,207.65,10.14149187]
["bitfinex","SOLUSD",1755154109307,15.10621557,207.7,207.66,35.72]
["bitfinex","SOLUSD",1755154110923,25.24770744,207.7,207.66,35.72]
["bitfinex","SOLUSD",1755154111114,24.55770744,207.7,207.66,35.72]
["bitfinex","SOLUSD",1755154111317,79.1,207.71,207.67,0.68]
["bitfinex","SOLUSD",1755154111530,79.1,207.71,207.68,35.7]
["bitfinex","SOLUSD",1755154111909,40.26548694,207.73,207.68,35.7]
["bitfinex","SOLUSD",1755154112144,9.45149187,207.72,207.68,35.7]
["bitfinex","SOLUSD",1755154112349,9.45149187,207.72,207.68,36.38]
["bitfinex","SOLUSD",1755154112842,14.26568478,207.72,207.68,36.38]
["bitfinex","SOLUSD",1755154113130,9.45149187,207.69,207.68,35.7]
["bitfinex","SOLUSD",1755154113345,4.81419291,207.72,207.68,35.7]
["bitfinex","SOLUSD",1755154113547,9.45149187,207.73,207.68,35.7]
["bitfinex","SOLUSD",1755154113832,15.10621557,207.73,207.69,0.68]
["bitfinex","SOLUSD",1755154114028,15.10621557,207.73,207.7,35.7]
["bitfinex","SOLUSD",1755154114230,4.87394004,207.74,207.7,35.7]
["bitfinex","SOLUSD",1755154114432,4.87394004,207.74,207.7,36.38]
["bitfinex","SOLUSD",1755154114615,24.55770744,207.75,207.7,36.38]
["bitfinex","SOLUSD",1755154114816,24.55770744,207.75,207.71,0.68]
["bitfinex","SOLUSD",1755154115132,24.55770744,207.75,207.72,35.7]
["bitfinex","SOLUSD",1755154115625,9.45149187,207.74,207.72,35.7]
["bitfinex","SOLUSD",1755154115829,9.45149187,207.73,207.72,35.7]
["bitfinex","SOLUSD",1755154116321,14.26543304,207.73,207.67,0.68]
["bitfinex","SOLUSD",1755154116530,9.45149187,207.71,207.68,35.68]
["bitfinex","SOLUSD",1755154116911,9.45149187,207.71,207.68,36.36]
["bitfinex","SOLUSD",1755154117136,79.1,207.72,207.69,35.68]
["bitfinex","SOLUSD",1755154117137,9.45149187,207.7,207.69,35.68]
["bitfinex","SOLUSD",1755154117422,88.55149187,207.72,207.69,35.68]
["bitfinex","SOLUSD",1755154117617,79.1,207.72,207.69,35.68]
["bitfinex","SOLUSD",1755154117936,79.1,207.72,207.7,0.68]
["bitfinex","SOLUSD",1755154118320,79.1,207.72,207.69,35.68]
["bitfinex","SOLUSD",1755154118513,4.81440469,207.71,207.69,35.68]
["bitfinex","SOLUSD",1755154118937,14.26589656,207.71,207.69,35.68]
["bitfinex","SOLUSD",1755154119131,4.81440469,207.71,207.69,35.68]
["bitfinex","SOLUSD",1755154119436,14.26589656,207.71,207.69,35.68]
["bitfinex","SOLUSD",1755154119737,4.81440469,207.71,207.69,35.68]
["bitfinex","SOLUSD",1755154121220,83.91417409,207.72,207.69,35.68]
["bitfinex","SOLUSD",1755154121417,83.91417409,207.72,207.64,34.66]
["bitfinex","SOLUSD",1755154121418,10.0,207.69,207.58,34.64]
["bitfinex","SOLUSD",1755154121733,10.0,207.69,207.68,6.1917209]
["bitfinex","SOLUSD",1755154121925,10.0,207.68,207.66,6.1917209]
["bitfinex","SOLUSD",1755154122729,10.0,207.68,207.67,41.8517209]
["bitfinex","SOLUSD",1755154123331,10.0,207.68,207.67,35.66]
["bitfinex","SOLUSD",1755154123844,10.0,207.68,207.67,36.34]
["bitfinex","SOLUSD",1755154124449,10.0,207.68,207.67,42.5317209]
["bitfinex","SOLUSD",1755154124832,10.0,207.68,207.67,36.34]
["bitfinex","SOLUSD",1755154125037,10.0,207.7,207.67,42.5317209]
["bitfinex","SOLUSD",1755154125227,10.0,207.7,207.68,0.68]
["bitfinex","SOLUSD",1755154125624,10.0,207.7,207.68,6.1917209]
["bitfinex","SOLUSD",1755154125927,10.0,207.7,207.68,6.8717209]
["bitfinex","SOLUSD",1755154126428,10.0,207.7,207.68,0.68]
["bitfinex","SOLUSD",1755154126628,10.0,207.68,207.67,41.8517209]
["bitfinex","SOLUSD",1755154127036,10.0,207.68,207.67,42.5317209]
["bitfinex","SOLUSD",1755154127632,10.0,207.7,207.67,42.5317209]
["bitfinex","SOLUSD",1755154127837,10.0,207.7,207.69,6.1917209]
["bitfinex","SOLUSD",1755154128032,10.0,207.7,207.69,6.8717209]
["bitfinex","SOLUSD",1755154128454,10.0,207.7,207.69,0.68]
["bitfinex","SOLUSD",1755154128633,10.0,207.7,207.68,6.1917209]
["bitfinex","SOLUSD",1755154128856,10.0,207.68,207.67,35.66]
["bitfinex","SOLUSD",1755154129224,10.0,207.68,207.67,76.4917209]
["bitfinex","SOLUSD",1755154129458,79.1,207.72,207.67,76.4917209]
["bitfinex","SOLUSD",1755154129459,10.0,207.7,207.67,77.1717209]
["bitfinex","SOLUSD",1755154129628,10.0,207.7,207.68,6.1917209]
["bitfinex","SOLUSD",1755154129829,10.0,207.7,207.67,70.98]
["bitfinex","SOLUSD",1755154130452,10.0,207.68,207.67,70.3]
["bitfinex","SOLUSD",1755154132358,10.0,207.68,207.67,76.4917209]
["bitfinex","SOLUSD",1755154133657,10.0,207.68,207.67,70.3]
["bitfinex","SOLUSD",1755154133860,10.0,207.68,207.67,76.4917209]
["bitfinex","SOLUSD",1755154134062,89.1,207.72,207.67,77.1717209]
["bitfinex","SOLUSD",1755154134269,10.0,207.69,207.68,0.68]
["bitfinex","SOLUSD",1755154134469,10.0,207.69,207.68,6.8717209]
["bitfinex","SOLUSD",1755154134774,10.0,207.69,207.67,76.4917209]
["bitfinex","SOLUSD",1755154134951,10.0,207.69,207.67,77.1717209]
["bitfinex","SOLUSD",1755154135655,10.0,207.69,207.67,70.3]
["bitfinex","SOLUSD",1755154136330,15.10621557,207.74,207.67,70.3]
["bitfinex","SOLUSD",1755154136331,8.27,207.8,207.7,26.0]
["bitfinex","SOLUSD",1755154136527,8.27,207.8,207.68,17.82555855]
["bitfinex","SOLUSD",1755154136528,8.27,207.8,207.78,6.1917209]
["bitfinex","SOLUSD",1755154136731,8.27,207.8,207.78,35.62]
["bitfinex","SOLUSD",1755154136732,8.33,207.79,207.78,35.62]
["bitfinex","SOLUSD",1755154136939,8.27,207.75,207.67,60.64]
["bitfinex","SOLUSD",1755154137139,8.27,207.75,207.72,6.1917209]
["bitfinex","SOLUSD",1755154137347,8.27,207.75,207.74,6.1917209]
["bitfinex","SOLUSD",1755154137656,0.06,207.79,207.74,6.1917209]
["bitfinex","SOLUSD",1755154137950,0.69,207.78,207.76,6.1917209]
["bitfinex","SOLUSD",1755154138140,8.33,207.79,207.77,41.8117209]
["bitfinex","SOLUSD",1755154138339,8.33,207.79,207.78,6.1917209]
["bitfinex","SOLUSD",1755154138539,8.33,207.79,207.71,8.33]
["bitfinex","SOLUSD",1755154138737,8.27,207.75,207.73,6.1917209]
["bitfinex","SOLUSD",1755154138942,8.27,207.75,207.67,34.64]
["bitfinex","SOLUSD",1755154138943,8.27,207.77,207.74,41.8117209]
["bitfinex","SOLUSD",1755154139148,8.27,207.77,207.76,6.1917209]
["bitfinex","SOLUSD",1755154139329,0.06,207.79,207.76,41.8117209]
["bitfinex","SOLUSD",1755154139532,8.27,207.78,207.77,6.1917209]
["bitfinex","SOLUSD",1755154140337,8.96,207.78,207.76,35.62]
["bitfinex","SOLUSD",1755154140547,8.27,207.78,207.76,35.62]
["bitfinex","SOLUSD",1755154140772,0.06,207.79,207.76,35.62]
["bitfinex","SOLUSD",1755154140773,0.06,207.79,207.77,6.1917209]
["bitfinex","SOLUSD",1755154140932,0.06,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154141136,8.33,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154141554,8.33,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154141736,0.06,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154141937,8.33,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154142245,8.33,207.79,207.78,6.1917209]
["bitfinex","SOLUSD",1755154142459,9.02,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154142654,24.12621557,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154142855,30.31793647,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154145565,24.12621557,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154147144,35.1304876,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154147655,28.9387667,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154147861,35.1304876,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154148070,24.12621557,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154148455,8.33,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154148644,8.33,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154149650,8.33,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154149853,8.33,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154150966,9.02,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154151347,8.33,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154151566,0.06,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154151970,8.33,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154152570,0.06,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154153388,0.06,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154153553,0.06,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154153754,8.33,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154154263,8.33,207.79,207.78,41.7917209]
["bitfinex","SOLUSD",1755154154978,8.33,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154155684,9.02,207.79,207.78,35.6]
["bitfinex","SOLUSD",1755154155883,9.02,207.79,207.78,70.22]
["bitfinex","SOLUSD",1755154156183,13.83255113,207.79,207.78,70.22]
["bitfinex","SOLUSD",1755154157464,9.02,207.79,207.78,70.22]
["bitfinex","SOLUSD",1755154158164,8.33,207.79,207.78,70.22]
["bitfinex","SOLUSD",1755154158682,8.33,207.79,207.78,76.4117209]
["bitfinex","SOLUSD",1755154159588,0.06,207.79,207.78,70.22]
["bitfinex","SOLUSD",1755154159765,0.06,207.79,207.78,40.8117209]
["bitfinex","SOLUSD",1755154160080,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154160875,13.83255113,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154161770,20.02427203,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154164852,35.1304876,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154165559,28.9387667,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154165883,35.1304876,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154166465,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154166677,8.33,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154167687,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154167891,8.33,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154168056,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154168057,0.06,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154168383,8.33,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154168982,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154169186,8.33,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154169864,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154170583,8.33,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154170784,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154170996,9.01,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154171168,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154171773,13.82255113,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154172171,20.01427203,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154172772,13.82255113,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154172991,20.01427203,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154174495,9.01,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154175085,8.33,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154175595,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154179474,8.33,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154179475,0.06,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154181195,0.06,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154181495,0.06,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154182872,0.06,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154183172,0.06,207.79,207.78,76.3917209]
["bitfinex","SOLUSD",1755154184399,8.33,207.79,207.78,70.2]
["bitfinex","SOLUSD",1755154185417,9.01,207.79,207.78,34.62]
["bitfinex","SOLUSD",1755154185715,9.01,207.79,207.78,70.18]
["bitfinex","SOLUSD",1755154188983,0.06,207.79,207.78,76.3717209]
["bitfinex","SOLUSD",1755154190205,0.06,207.79,207.78,40.8117209]
["bitfinex","SOLUSD",1755154190504,0.74,207.79,207.78,34.62]
["bitfinex","SOLUSD",1755154191608,0.74,207.79,207.78,70.16]
["bitfinex","SOLUSD",1755154191997,0.06,207.79,207.78,76.3517209]
["bitfinex","SOLUSD",1755154192216,0.06,207.79,207.78,70.16]
["bitfinex","SOLUSD",1755154193509,0.06,207.79,207.78,76.3517209]
["bitfinex","SOLUSD",1755154194013,0.06,207.79,207.78,70.16]
["bitfinex","SOLUSD",1755154194410,0.06,207.79,207.78,76.3517209]
["bitfinex","SOLUSD",1755154196114,0.74,207.79,207.78,70.16]
["bitfinex","SOLUSD",1755154197415,5.55255113,207.79,207.78,70.16]
["bitfinex","SOLUSD",1755154199796,11.74427203,207.79,207.78,70.16]
["bitfinex","SOLUSD",1755154200295,11.74427203,207.79,207.76,0.03]
["bitfinex","SOLUSD",1755154200296,8.27,207.77,207.76,0.03]
["bitfinex","SOLUSD",1755154200486,8.27,207.77,207.73,0.03]
["bitfinex","SOLUSD",1755154200487,8.27,207.74,207.73,0.03]
["bitfinex","SOLUSD",1755154200687,8.27,207.74,207.71,0.03]
["bitfinex","SOLUSD",1755154200688,15.10621557,207.73,207.71,0.03]
["bitfinex","SOLUSD",1755154200922,30.24793647,207.72,207.71,0.03]
["bitfinex","SOLUSD",1755154201106,30.24793647,207.72,207.71,35.57]
["bitfinex","SOLUSD",1755154201444,15.10621557,207.71,207.7,34.62]
["bitfinex","SOLUSD",1755154201595,8.27,207.7,207.63,34.62]
["bitfinex","SOLUSD",1755154201933,8.27,207.64,207.63,34.62]
["bitfinex","SOLUSD",1755154202587,8.95,207.64,207.63,34.62]
["bitfinex","SOLUSD",1755154202792,8.27,207.64,207.63,70.16]
["bitfinex","SOLUSD",1755154203028,8.27,207.64,207.63,79.60179151]
["bitfinex","SOLUSD",1755154203203,8.27,207.64,207.63,70.16]
["bitfinex","SOLUSD",1755154203608,33.49800708,207.64,207.63,34.62]
["bitfinex","SOLUSD",1755154203800,24.05621557,207.64,207.63,70.16]
["bitfinex","SOLUSD",1755154204202,8.27,207.64,207.63,70.16]
["bitfinex","SOLUSD",1755154205407,8.95,207.64,207.63,70.16]
["bitfinex","SOLUSD",1755154205597,38.31403482,207.64,207.63,70.16]
["bitfinex","SOLUSD",1755154205792,24.05621557,207.64,207.63,70.16]
["bitfinex","SOLUSD",1755154206017,28.87224331,207.64,207.63,70.16]
["bitfinex","SOLUSD",1755154208402,38.31403482,207.64,207.63,70.19]
["bitfinex","SOLUSD",1755154209617,28.87224331,207.64,207.63,70.19]
["bitfinex","SOLUSD",1755154209812,8.27,207.64,207.63,70.19]
["bitfinex","SOLUSD",1755154210000,8.27,207.64,207.63,79.63179151]
["bitfinex","SOLUSD",1755154210621,8.27,207.64,207.63,70.19]
["bitfinex","SOLUSD",1755154211337,8.27,207.64,207.63,79.63179151]
["bitfinex","SOLUSD",1755154212316,13.76602774,207.64,207.63,70.19]
["bitfinex","SOLUSD",1755154212722,8.27,207.64,207.63,70.19]
["bitfinex","SOLUSD",1755154213097,35.2478886,207.64,207.63,34.64]
["bitfinex","SOLUSD",1755154213323,8.27,207.61,207.6,0.03]
["bitfinex","SOLUSD",1755154213505,8.27,207.61,207.6,34.67]
["bitfinex","SOLUSD",1755154214321,8.27,207.61,207.6,70.21]
["bitfinex","SOLUSD",1755154214505,8.95,207.61,207.6,70.21]
["bitfinex","SOLUSD",1755154215621,13.76672366,207.61,207.6,70.21]
["bitfinex","SOLUSD",1755154215938,8.95,207.61,207.6,70.21]
["bitfinex","SOLUSD",1755154217834,8.27,207.61,207.6,70.21]
["bitfinex","SOLUSD",1755154218334,8.27,207.61,207.6,79.65179151]
["bitfinex","SOLUSD",1755154219425,8.27,207.61,207.6,70.21]
["bitfinex","SOLUSD",1755154219705,8.27,207.61,207.6,79.65179151]
["bitfinex","SOLUSD",1755154221026,8.27,207.61,207.6,79.75179151]
["bitfinex","SOLUSD",1755154221359,8.27,207.61,207.6,79.65179151]
["bitfinex","SOLUSD",1755154222732,8.27,207.63,207.6,79.75179151]
["bitfinex","SOLUSD",1755154222904,8.27,207.63,207.62,9.44179151]
["bitfinex","SOLUSD",1755154223102,8.27,207.63,207.62,44.96179151]
["bitfinex","SOLUSD",1755154224606,8.27,207.63,207.62,41.71243337]
["bitfinex","SOLUSD",1755154226314,8.27,207.65,207.62,41.81243337]
["bitfinex","SOLUSD",1755154226516,8.27,207.65,207.64,6.19243337]
["bitfinex","SOLUSD",1755154226712,8.27,207.65,207.64,41.71243337]
["bitfinex","SOLUSD",1755154227652,8.27,207.67,207.64,41.71243337]
["bitfinex","SOLUSD",1755154227859,8.27,207.67,207.66,6.19243337]
["bitfinex","SOLUSD",1755154228149,8.27,207.67,207.66,41.71243337]
["bitfinex","SOLUSD",1755154231643,8.33,207.67,207.66,41.71243337]
["bitfinex","SOLUSD",1755154232724,9.03,207.67,207.66,41.71243337]
["bitfinex","SOLUSD",1755154235751,9.03,207.67,207.66,35.52]
["bitfinex","SOLUSD",1755154236047,13.84533201,207.67,207.66,41.71243337]
["bitfinex","SOLUSD",1755154236238,13.84533201,207.67,207.66,35.52]
["bitfinex","SOLUSD",1755154236955,9.03,207.67,207.66,35.52]
["bitfinex","SOLUSD",1755154237853,9.03,207.67,207.66,41.71243337]
["bitfinex","SOLUSD",1755154239944,8.33,207.67,207.66,35.52]
["bitfinex","SOLUSD",1755154240253,8.33,207.67,207.66,41.71243337]
["bitfinex","SOLUSD",1755154240254,9.03,207.67,207.66,41.71243337]
["bitfinex","SOLUSD",1755154243056,8.33,207.67,207.66,41.71243337]
["bitfinex","SOLUSD",1755154244254,9.03,207.67,207.66,41.71243337]
["bitfinex","SOLUSD",1755154245234,9.03,207.67,207.66,76.35243337]
["bitfinex","SOLUSD",1755154245434,9.03,207.67,207.66,70.16]
["bitfinex","SOLUSD",1755154245658,9.03,207.67,207.66,76.35243337]
["bitfinex","SOLUSD",1755154245855,8.33,207.67,207.66,76.35243337]
["bitfinex","SOLUSD",1755154246760,9.03,207.67,207.66,76.35243337]
["bitfinex","SOLUSD",1755154248256,13.84533201,207.67,207.66,34.64]
["bitfinex","SOLUSD",1755154248460,13.84533201,207.67,207.66,70.1]
["bitfinex","SOLUSD",1755154253650,9.03,207.67,207.66,70.1]
["bitfinex","SOLUSD",1755154254964,13.84533201,207.67,207.66,70.1]
["bitfinex","SOLUSD",1755154255375,8.27,207.65,207.64,34.64]
["bitfinex","SOLUSD",1755154255580,8.97,207.65,207.64,34.64]
["bitfinex","SOLUSD",1755154255946,8.27,207.65,207.64,40.83243337]
["bitfinex","SOLUSD",1755154256657,8.27,207.65,207.64,76.27243337]
["bitfinex","SOLUSD",1755154260469,13.76579581,207.65,207.64,70.08]
["bitfinex","SOLUSD",1755154260794,35.06444475,207.65,207.64,70.08]
["bitfinex","SOLUSD",1755154261680,23.37621557,207.61,207.6,34.67]
["bitfinex","SOLUSD",1755154261850,23.37621557,207.59,207.47,0.1]
["bitfinex","SOLUSD",1755154262048,29.56864894,207.57,207.49,6.22243337]
["bitfinex","SOLUSD",1755154262252,35.06630081,207.57,207.49,6.22243337]
["bitfinex","SOLUSD",1755154262842,35.06630081,207.57,207.56,35.47]
["bitfinex","SOLUSD",1755154263460,38.66170039,207.57,207.56,35.47]
["bitfinex","SOLUSD",1755154263658,15.10621557,207.56,207.49,0.03]
["bitfinex","SOLUSD",1755154263855,23.37621557,207.54,207.49,0.03]
["bitfinex","SOLUSD",1755154264080,23.37621557,207.5,207.49,0.03]
["bitfinex","SOLUSD",1755154264367,38.66010611,207.5,207.49,0.03]
["bitfinex","SOLUSD",1755154264547,32.46767274,207.5,207.49,0.03]
["bitfinex","SOLUSD",1755154264742,38.66010611,207.5,207.49,0.03]
["bitfinex","SOLUSD",1755154264967,38.66010611,207.5,207.42,34.66]
["bitfinex","SOLUSD",1755154264968,8.27,207.43,207.42,34.66]
["bitfinex","SOLUSD",1755154265271,8.27,207.43,207.42,70.08]
["bitfinex","SOLUSD",1755154266265,8.27,207.43,207.42,76.27243337]
["bitfinex","SOLUSD",1755154266571,8.27,207.43,207.42,70.08]
["bitfinex","SOLUSD",1755154267664,8.27,207.43,207.42,76.60243337]
["bitfinex","SOLUSD",1755154267975,8.27,207.48,207.42,76.60243337]
["bitfinex","SOLUSD",1755154268167,8.27,207.48,207.47,6.19243337]
["bitfinex","SOLUSD",1755154268373,8.27,207.48,207.47,41.63243337]
["bitfinex","SOLUSD",1755154268965,8.27,207.52,207.47,41.96243337]
["bitfinex","SOLUSD",1755154269166,8.27,207.54,207.51,6.19243337]
["bitfinex","SOLUSD",1755154269358,8.27,207.54,207.53,6.19243337]
["bitfinex","SOLUSD",1755154269566,8.27,207.56,207.53,6.19243337]
["bitfinex","SOLUSD",1755154269774,8.27,207.56,207.52,35.77]
["bitfinex","SOLUSD",1755154269775,8.27,207.56,207.54,6.19243337]
["bitfinex","SOLUSD",1755154269957,8.27,207.56,207.55,6.19243337]
["bitfinex","SOLUSD",1755154270157,8.27,207.56,207.52,35.77]
["bitfinex","SOLUSD",1755154270363,8.27,207.56,207.55,6.19243337]
["bitfinex","SOLUSD",1755154270779,8.27,207.56,207.55,6.52243337]
["bitfinex","SOLUSD",1755154270964,8.27,207.57,207.55,6.52243337]
["bitfinex","SOLUSD",1755154271167,8.27,207.59,207.56,41.94243337]
["bitfinex","SOLUSD",1755154271481,8.27,207.59,207.58,6.19243337]
["bitfinex","SOLUSD",1755154271880,8.27,207.61,207.58,6.52243337]
["bitfinex","SOLUSD",1755154272088,8.27,207.61,207.6,6.19243337]
["bitfinex","SOLUSD",1755154272389,8.27,207.61,207.6,41.61243337]
["bitfinex","SOLUSD",1755154272587,8.27,207.65,207.6,41.94243337]
["bitfinex","SOLUSD",1755154272896,0.06,207.67,207.64,6.19243337]
["bitfinex","SOLUSD",1755154273070,0.06,207.7,207.67,32.19243337]
["bitfinex","SOLUSD",1755154273387,0.06,207.7,207.68,0.27]
["bitfinex","SOLUSD",1755154273574,0.06,207.7,207.69,41.61243337]
["bitfinex","SOLUSD",1755154274994,8.33,207.7,207.69,41.61243337]
["bitfinex","SOLUSD",1755154276362,13.14463649,207.7,207.69,41.61243337]
["bitfinex","SOLUSD",1755154276563,13.82463649,207.7,207.69,35.42]
["bitfinex","SOLUSD",1755154277178,28.93085206,207.7,207.69,35.42]
["bitfinex","SOLUSD",1755154277394,8.27,207.66,207.65,9.43385806]
["bitfinex","SOLUSD",1755154277576,8.95,207.66,207.65,35.4]
["bitfinex","SOLUSD",1755154277782,24.05621557,207.66,207.65,35.4]
["bitfinex","SOLUSD",1755154278370,28.87177947,207.66,207.65,35.4]
["bitfinex","SOLUSD",1755154278865,8.27,207.66,207.65,44.83385806]
["bitfinex","SOLUSD",1755154279264,8.95,207.66,207.65,44.83385806]
["bitfinex","SOLUSD",1755154280493,8.27,207.66,207.65,44.83385806]
["bitfinex","SOLUSD",1755154281495,8.27,207.68,207.65,44.83385806]
["bitfinex","SOLUSD",1755154281698,8.27,207.68,207.67,9.43385806]
["bitfinex","SOLUSD",1755154281997,8.27,207.68,207.67,44.83385806]
["bitfinex","SOLUSD",1755154283194,8.27,207.68,207.67,35.4]
["bitfinex","SOLUSD",1755154283400,8.27,207.68,207.67,44.83385806]
["bitfinex","SOLUSD",1755154283787,8.27,207.68,207.67,35.4]
["bitfinex","SOLUSD",1755154283991,8.27,207.68,207.67,44.83385806]
["bitfinex","SOLUSD",1755154285298,8.27,207.68,207.67,35.4]
["bitfinex","SOLUSD",1755154285594,8.27,207.68,207.61,34.66]
["bitfinex","SOLUSD",1755154285595,8.27,207.64,207.63,9.43385806]
["bitfinex","SOLUSD",1755154285796,8.95,207.64,207.63,44.81385806]
["bitfinex","SOLUSD",1755154285982,8.27,207.64,207.63,44.81385806]
["bitfinex","SOLUSD",1755154287893,15.10621557,207.68,207.63,44.81385806]
["bitfinex","SOLUSD",1755154287894,8.27,207.68,207.63,45.08385806]
["bitfinex","SOLUSD",1755154288092,8.27,207.68,207.67,9.43385806]
["bitfinex","SOLUSD",1755154288403,8.27,207.68,207.67,44.81385806]
["bitfinex","SOLUSD",1755154288610,0.06,207.7,207.67,45.08385806]
["bitfinex","SOLUSD",1755154288791,0.06,207.7,207.69,9.43385806]
["bitfinex","SOLUSD",1755154288993,0.06,207.7,207.69,45.08385806]
["bitfinex","SOLUSD",1755154289789,0.06,207.7,207.69,44.81385806]
["bitfinex","SOLUSD",1755154290608,0.77,207.7,207.63,26.0]
["bitfinex","SOLUSD",1755154290783,8.27,207.69,207.67,9.43385806]
["bitfinex","SOLUSD",1755154290990,8.27,207.69,207.68,35.36]
["bitfinex","SOLUSD",1755154291192,28.90108388,207.69,207.68,35.36]
["bitfinex","SOLUSD",1755154293012,8.27,207.69,207.68,44.79385806]
["bitfinex","SOLUSD",1755154293209,8.27,207.69,207.68,79.43385806]
["bitfinex","SOLUSD",1755154294296,0.06,207.7,207.68,89.13771612]
["bitfinex","SOLUSD",1755154294496,0.06,207.7,207.69,9.70385806]
["bitfinex","SOLUSD",1755154296122,0.06,207.72,207.69,9.70385806]
["bitfinex","SOLUSD",1755154296326,0.06,207.72,207.71,9.43385806]
["bitfinex","SOLUSD",1755154297304,0.06,207.72,207.71,44.79385806]
["bitfinex","SOLUSD",1755154297526,9.04,207.72,207.71,35.36]
["bitfinex","SOLUSD",1755154297908,9.04,207.72,207.71,44.79385806]
["bitfinex","SOLUSD",1755154298208,8.33,207.72,207.71,44.79385806]
["bitfinex","SOLUSD",1755154298918,9.04,207.72,207.71,44.79385806]
["bitfinex","SOLUSD",1755154303927,0.06,207.72,207.71,44.79385806]
["bitfinex","SOLUSD",1755154304223,0.06,207.72,207.71,35.36]
["bitfinex","SOLUSD",1755154304412,9.04,207.72,207.71,44.79385806]
["bitfinex","SOLUSD",1755154305626,9.04,207.72,207.71,35.36]
["bitfinex","SOLUSD",1755154305931,8.33,207.72,207.71,44.79385806]
["bitfinex","SOLUSD",1755154306102,0.06,207.72,207.71,44.79385806]
["bitfinex","SOLUSD",1755154306519,0.06,207.72,207.71,45.06385806]
["bitfinex","SOLUSD",1755154306715,0.06,207.72,207.71,44.79385806]
["bitfinex","SOLUSD",1755154311239,0.06,207.72,207.71,9.43385806]
["bitfinex","SOLUSD",1755154311448,0.77,207.72,207.71,9.43385806]
["bitfinex","SOLUSD",1755154311616,0.77,207.72,207.71,44.75385806]
["bitfinex","SOLUSD",1755154312014,9.04,207.72,207.71,44.75385806]
["bitfinex","SOLUSD",1755154313945,8.33,207.72,207.71,44.75385806]
["bitfinex","SOLUSD",1755154314227,8.33,207.72,207.71,35.32]
["bitfinex","SOLUSD",1755154314413,8.33,207.72,207.71,44.75385806]
["bitfinex","SOLUSD",1755154314612,9.04,207.72,207.71,44.75385806]
["bitfinex","SOLUSD",1755154315332,12.62880682,207.72,207.71,44.75385806]
["bitfinex","SOLUSD",1755154315916,11.91880682,207.72,207.71,44.75385806]
["bitfinex","SOLUSD",1755154316532,8.33,207.72,207.71,44.75385806]
["bitfinex","SOLUSD",1755154316747,0.06,207.72,207.71,44.75385806]
["bitfinex","SOLUSD",1755154319715,0.06,207.72,207.71,9.43385806]
["bitfinex","SOLUSD",1755154319919,0.77,207.72,207.71,44.73385806]
["bitfinex","SOLUSD",1755154320120,9.04,207.72,207.71,44.73385806]
["bitfinex","SOLUSD",1755154320710,9.04,207.72,207.71,41.48885792]
["bitfinex","SOLUSD",1755154321757,12.63080661,207.72,207.71,41.48885792]
["bitfinex","SOLUSD",1755154322943,12.63080661,207.72,207.71,35.3]
["bitfinex","SOLUSD",1755154323165,12.63080661,207.72,207.71,41.48885792]
["bitfinex","SOLUSD",1755154325062,12.63080661,207.72,207.71,35.3]
["bitfinex","SOLUSD",1755154325362,12.63080661,207.72,207.71,41.48885792]
["bitfinex","SOLUSD",1755154326066,9.04,207.72,207.71,41.48885792]
["bitfinex","SOLUSD",1755154327132,9.04,207.72,207.71,35.3]
["bitfinex","SOLUSD",1755154327334,12.63434231,207.72,207.71,41.48885792]
["bitfinex","SOLUSD",1755154330364,79.1,207.71,207.7,0.03]
["bitfinex","SOLUSD",1755154330566,89.56320023,207.71,207.7,35.31]
["bitfinex","SOLUSD",1755154330747,83.37434231,207.71,207.7,35.31]
["bitfinex","SOLUSD",1755154331266,88.188747,207.71,207.7,35.31]
["bitfinex","SOLUSD",1755154331566,30.38382049,207.71,207.7,35.31]
["bitfinex","SOLUSD",1755154332169,24.19496257,207.71,207.7,35.31]
["bitfinex","SOLUSD",1755154333258,24.19496257,207.71,207.65,0.03]
["bitfinex","SOLUSD",1755154333259,145.32825466,207.69,207.65,0.03]
["bitfinex","SOLUSD",1755154333461,29.56507349,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755154333676,8.27,207.64,207.63,34.65]
["bitfinex","SOLUSD",1755154333855,23.37621557,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154334038,33.8394158,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154334668,27.65055788,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154334888,33.8394158,207.62,207.61,69.93]
["bitfinex","SOLUSD",1755154335341,32.46704954,207.62,207.61,69.93]
["bitfinex","SOLUSD",1755154335538,11.86140677,207.62,207.61,76.11885792]
["bitfinex","SOLUSD",1755154335773,8.27,207.62,207.61,76.11885792]
["bitfinex","SOLUSD",1755154337737,8.27,207.62,207.61,76.38885792]
["bitfinex","SOLUSD",1755154337942,8.27,207.64,207.61,76.38885792]
["bitfinex","SOLUSD",1755154338143,8.27,207.69,207.63,6.18885792]
["bitfinex","SOLUSD",1755154338445,8.27,207.69,207.68,6.18885792]
["bitfinex","SOLUSD",1755154338671,8.27,207.69,207.68,44.69265346]
["bitfinex","SOLUSD",1755154339080,8.27,207.71,207.68,44.69265346]
["bitfinex","SOLUSD",1755154339376,0.06,207.72,207.68,44.69265346]
["bitfinex","SOLUSD",1755154339377,8.27,207.69,207.68,35.26]
["bitfinex","SOLUSD",1755154340359,8.27,207.71,207.68,35.26]
["bitfinex","SOLUSD",1755154340661,8.27,207.71,207.7,9.43265346]
["bitfinex","SOLUSD",1755154340863,8.27,207.71,207.7,44.69265346]
["bitfinex","SOLUSD",1755154341071,8.27,207.71,207.7,35.26]
["bitfinex","SOLUSD",1755154341374,8.27,207.71,207.7,44.69265346]
["bitfinex","SOLUSD",1755154343660,8.27,207.67,207.62,0.27]
["bitfinex","SOLUSD",1755154343849,8.27,207.63,207.62,9.43265346]
["bitfinex","SOLUSD",1755154344046,8.27,207.63,207.62,44.67265346]
["bitfinex","SOLUSD",1755154344270,8.27,207.63,207.62,35.24]
["bitfinex","SOLUSD",1755154344456,8.27,207.63,207.62,44.67265346]
["bitfinex","SOLUSD",1755154346781,8.27,207.63,207.62,35.24]
["bitfinex","SOLUSD",1755154346986,8.27,207.63,207.62,44.67265346]
["bitfinex","SOLUSD",1755154347692,8.27,207.66,207.62,44.94265346]
["bitfinex","SOLUSD",1755154347867,8.27,207.66,207.65,9.43265346]
["bitfinex","SOLUSD",1755154348068,8.27,207.66,207.65,44.67265346]
["bitfinex","SOLUSD",1755154350204,8.27,207.64,207.62,9.43265346]
["bitfinex","SOLUSD",1755154350501,8.27,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154350671,33.45886903,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154350875,37.0462834,207.62,207.61,69.91]
["bitfinex","SOLUSD",1755154351088,24.02621557,207.62,207.61,69.91]
["bitfinex","SOLUSD",1755154352072,27.61235174,207.62,207.61,69.91]
["bitfinex","SOLUSD",1755154352278,28.84270723,207.62,207.61,69.91]
["bitfinex","SOLUSD",1755154354971,23.37621557,207.62,207.61,69.91]
["bitfinex","SOLUSD",1755154355172,8.27,207.62,207.61,79.34265346]
["bitfinex","SOLUSD",1755154356091,8.27,207.62,207.61,69.91]
["bitfinex","SOLUSD",1755154356599,8.27,207.62,207.61,79.34265346]
["bitfinex","SOLUSD",1755154356792,8.27,207.62,207.61,79.61265346]
["bitfinex","SOLUSD",1755154356975,8.27,207.62,207.61,79.34265346]
["bitfinex","SOLUSD",1755154357171,8.27,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154357172,8.92,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154357508,13.73649166,207.62,207.61,69.89]
["bitfinex","SOLUSD",1755154357798,8.92,207.62,207.61,69.89]
["bitfinex","SOLUSD",1755154357994,8.27,207.62,207.61,69.89]
["bitfinex","SOLUSD",1755154358196,8.27,207.62,207.61,79.32265346]
["bitfinex","SOLUSD",1755154359002,8.27,207.62,207.61,69.89]
["bitfinex","SOLUSD",1755154361284,8.27,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154361489,13.73649166,207.62,207.61,69.89]
["bitfinex","SOLUSD",1755154362514,41.85941868,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154362722,94.20621557,207.61,207.59,34.64]
["bitfinex","SOLUSD",1755154362880,23.37621557,207.58,207.57,34.64]
["bitfinex","SOLUSD",1755154363204,41.8603468,207.58,207.57,69.84]
["bitfinex","SOLUSD",1755154363588,32.42769334,207.58,207.57,69.84]
["bitfinex","SOLUSD",1755154363985,41.8603468,207.58,207.57,69.84]
["bitfinex","SOLUSD",1755154364501,32.42769334,207.58,207.57,69.84]
["bitfinex","SOLUSD",1755154364708,28.84363535,207.58,207.57,69.84]
["bitfinex","SOLUSD",1755154365086,38.27628881,207.58,207.57,34.64]
["bitfinex","SOLUSD",1755154365294,41.8597054,207.58,207.57,69.84]
["bitfinex","SOLUSD",1755154366496,15.10621557,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755154366693,25.18886903,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755154367091,20.57386744,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755154367295,15.75621557,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755154367514,20.57386744,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755154367709,20.57386744,207.57,207.56,35.23]
["bitfinex","SOLUSD",1755154368216,30.0065209,207.57,207.56,35.23]
["bitfinex","SOLUSD",1755154368587,30.0065209,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755154368791,30.0065209,207.57,207.56,35.23]
["bitfinex","SOLUSD",1755154369104,33.58705024,207.57,207.56,35.23]
["bitfinex","SOLUSD",1755154369408,30.0065209,207.57,207.56,35.23]
["bitfinex","SOLUSD",1755154369617,102.47621557,207.53,207.52,69.28]
["bitfinex","SOLUSD",1755154369787,112.55886903,207.53,207.52,104.48]
["bitfinex","SOLUSD",1755154370188,103.12621557,207.53,207.52,104.48]
["bitfinex","SOLUSD",1755154370493,102.47621557,207.53,207.52,104.48]
["bitfinex","SOLUSD",1755154371214,103.12621557,207.53,207.52,104.48]
["bitfinex","SOLUSD",1755154371418,107.94479601,207.53,207.52,104.48]
["bitfinex","SOLUSD",1755154371800,107.29479601,207.53,207.52,104.48]
["bitfinex","SOLUSD",1755154372207,102.47621557,207.53,207.52,104.48]
["bitfinex","SOLUSD",1755154372407,23.37621557,207.53,207.52,104.48]
["bitfinex","SOLUSD",1755154373512,23.37621557,207.53,207.52,69.86]
["bitfinex","SOLUSD",1755154377605,8.27,207.53,207.52,79.62265346]
["bitfinex","SOLUSD",1755154377804,8.27,207.53,207.52,79.29265346]
["bitfinex","SOLUSD",1755154378708,8.27,207.55,207.52,79.62265346]
["bitfinex","SOLUSD",1755154378900,8.27,207.55,207.54,9.43265346]
["bitfinex","SOLUSD",1755154379218,15.10621557,207.58,207.52,69.86]
["bitfinex","SOLUSD",1755154379219,8.27,207.53,207.52,34.66]
["bitfinex","SOLUSD",1755154379394,8.27,207.53,207.52,79.27265346]
["bitfinex","SOLUSD",1755154380806,8.27,207.53,207.52,69.84]
["bitfinex","SOLUSD",1755154381004,8.27,207.53,207.52,79.27265346]
["bitfinex","SOLUSD",1755154381326,23.37621557,207.53,207.52,79.27265346]
["bitfinex","SOLUSD",1755154381637,23.37621557,207.53,207.52,69.84]
["bitfinex","SOLUSD",1755154382233,23.37621557,207.53,207.52,79.27265346]
["bitfinex","SOLUSD",1755154382601,23.37621557,207.53,207.52,76.03927561]
["bitfinex","SOLUSD",1755154382827,8.27,207.53,207.52,76.03927561]
["bitfinex","SOLUSD",1755154383831,8.27,207.53,207.52,76.36927561]
["bitfinex","SOLUSD",1755154384533,8.27,207.53,207.52,76.03927561]
["bitfinex","SOLUSD",1755154384724,8.27,207.53,207.52,69.84]
["bitfinex","SOLUSD",1755154384925,8.27,207.53,207.52,76.03927561]
["bitfinex","SOLUSD",1755154385235,8.27,207.53,207.52,76.36927561]
["bitfinex","SOLUSD",1755154385410,79.1,207.55,207.52,76.36927561]
["bitfinex","SOLUSD",1755154385611,79.1,207.55,207.54,6.19927561]
["bitfinex","SOLUSD",1755154385822,0.06,207.58,207.54,67.70927561]
["bitfinex","SOLUSD",1755154386017,0.06,207.58,207.57,6.19927561]
["bitfinex","SOLUSD",1755154386339,0.06,207.58,207.57,41.70927561]
["bitfinex","SOLUSD",1755154386710,0.06,207.58,207.57,44.94626353]
["bitfinex","SOLUSD",1755154390023,0.06,207.58,207.57,70.94626353]
["bitfinex","SOLUSD",1755154391146,0.06,207.58,207.57,79.27626353]
["bitfinex","SOLUSD",1755154391450,0.06,207.58,207.57,70.94626353]
["bitfinex","SOLUSD",1755154393432,0.06,207.58,207.57,79.27626353]
["bitfinex","SOLUSD",1755154395527,0.06,207.58,207.57,78.94626353]
["bitfinex","SOLUSD",1755154397540,0.74,207.58,207.57,70.57626353]
["bitfinex","SOLUSD",1755154399632,0.06,207.58,207.57,70.57626353]
["bitfinex","SOLUSD",1755154404247,0.74,207.58,207.57,70.57626353]
["bitfinex","SOLUSD",1755154404445,0.06,207.58,207.57,61.14]
["bitfinex","SOLUSD",1755154404751,15.84621557,207.58,207.57,44.57626353]
["bitfinex","SOLUSD",1755154405522,15.84621557,207.58,207.57,35.14]
["bitfinex","SOLUSD",1755154406056,20.66363535,207.58,207.57,35.14]
["bitfinex","SOLUSD",1755154406243,30.09989888,207.58,207.57,35.14]
["bitfinex","SOLUSD",1755154406939,15.84621557,207.58,207.57,35.14]
["bitfinex","SOLUSD",1755154407135,20.66363535,207.58,207.57,35.14]
["bitfinex","SOLUSD",1755154408947,23.37621557,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755154409250,30.25527297,207.57,207.56,35.13]
["bitfinex","SOLUSD",1755154409442,33.84338225,207.57,207.56,35.13]
["bitfinex","SOLUSD",1755154410353,38.66103412,207.57,207.56,35.13]
["bitfinex","SOLUSD",1755154412069,23.37621557,207.53,207.52,34.66]
["bitfinex","SOLUSD",1755154412236,38.67196269,207.53,207.52,69.76]
["bitfinex","SOLUSD",1755154413065,32.47290529,207.53,207.52,69.76]
["bitfinex","SOLUSD",1755154413238,28.88479601,207.53,207.52,69.76]
["bitfinex","SOLUSD",1755154414269,35.08385341,207.53,207.52,69.76]
["bitfinex","SOLUSD",1755154414635,38.67229813,207.53,207.52,69.76]
["bitfinex","SOLUSD",1755154414835,38.67229813,207.53,207.51,0.03]
["bitfinex","SOLUSD",1755154414836,38.67229813,207.53,207.51,34.69]
["bitfinex","SOLUSD",1755154415081,25.58371769,207.52,207.51,34.69]
["bitfinex","SOLUSD",1755154415370,25.58312424,207.52,207.51,34.69]
["bitfinex","SOLUSD",1755154416166,25.58312424,207.52,207.51,69.79]
["bitfinex","SOLUSD",1755154416333,30.40193688,207.52,207.51,69.79]
["bitfinex","SOLUSD",1755154419534,26.81408561,207.52,207.51,69.79]
["bitfinex","SOLUSD",1755154420451,20.61502821,207.52,207.51,69.79]
["bitfinex","SOLUSD",1755154420656,26.81408561,207.52,207.51,69.79]
["bitfinex","SOLUSD",1755154422550,20.61502821,207.52,207.51,69.79]
["bitfinex","SOLUSD",1755154422753,26.81408561,207.52,207.51,69.79]
["bitfinex","SOLUSD",1755154423277,15.10621557,207.52,207.51,69.79]
["bitfinex","SOLUSD",1755154424958,8.27,207.53,207.51,76.3190574]
["bitfinex","SOLUSD",1755154425262,8.27,207.53,207.52,6.5290574]
["bitfinex","SOLUSD",1755154425839,8.27,207.53,207.52,35.1]
["bitfinex","SOLUSD",1755154426038,8.27,207.53,207.52,41.2990574]
["bitfinex","SOLUSD",1755154426344,8.27,207.53,207.52,41.6290574]
["bitfinex","SOLUSD",1755154428354,8.27,207.55,207.52,41.6290574]
["bitfinex","SOLUSD",1755154428556,8.27,207.57,207.54,6.1990574]
["bitfinex","SOLUSD",1755154428758,8.27,207.57,207.56,6.1990574]
["bitfinex","SOLUSD",1755154429380,8.27,207.57,207.56,6.5290574]
["bitfinex","SOLUSD",1755154429961,0.06,207.58,207.56,6.5290574]
["bitfinex","SOLUSD",1755154430281,8.27,207.56,207.53,0.33]
["bitfinex","SOLUSD",1755154430466,8.27,207.56,207.55,6.1990574]
["bitfinex","SOLUSD",1755154430665,8.27,207.56,207.54,35.08]
["bitfinex","SOLUSD",1755154431042,15.10621557,207.55,207.54,35.08]
["bitfinex","SOLUSD",1755154431555,15.79621557,207.55,207.54,35.08]
["bitfinex","SOLUSD",1755154432154,15.10621557,207.55,207.54,35.08]
["bitfinex","SOLUSD",1755154432465,13.08807125,207.56,207.54,35.08]
["bitfinex","SOLUSD",1755154432649,15.10621557,207.55,207.54,35.08]
["bitfinex","SOLUSD",1755154433054,20.61433168,207.55,207.54,35.08]
["bitfinex","SOLUSD",1755154433264,23.37621557,207.52,207.51,34.69]
["bitfinex","SOLUSD",1755154433452,23.37621557,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154433783,24.06621557,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154433951,23.37621557,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154437176,24.06621557,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154437472,23.37621557,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154437857,24.06621557,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154438176,23.37621557,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154439962,24.06621557,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154440158,28.88502821,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154440361,28.88502821,207.52,207.51,34.69]
["bitfinex","SOLUSD",1755154440560,35.08408561,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154440767,38.67172769,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154442759,64.67172769,207.52,207.51,69.75]
["bitfinex","SOLUSD",1755154442969,23.37621557,207.5,207.49,34.69]
["bitfinex","SOLUSD",1755154443170,33.88291505,207.5,207.49,34.69]
["bitfinex","SOLUSD",1755154443872,30.29527297,207.5,207.49,34.69]
["bitfinex","SOLUSD",1755154444075,56.29527297,207.5,207.49,69.75]
["bitfinex","SOLUSD",1755154444468,61.11455007,207.5,207.49,69.75]
["bitfinex","SOLUSD",1755154444991,54.91549267,207.5,207.49,69.75]
["bitfinex","SOLUSD",1755154446372,28.91549267,207.5,207.49,69.75]
["bitfinex","SOLUSD",1755154448173,32.5078157,207.5,207.49,69.75]
["bitfinex","SOLUSD",1755154448695,38.7068731,207.5,207.49,69.75]
["bitfinex","SOLUSD",1755154448984,38.7068731,207.5,207.48,1e-08]
["bitfinex","SOLUSD",1755154448985,15.10621557,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1755154449164,25.617596,207.49,207.48,35.06000001]
["bitfinex","SOLUSD",1755154449557,148.50621557,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755154449769,41.10621557,207.47,207.46,34.69]
["bitfinex","SOLUSD",1755154450091,49.37621557,207.46,207.45,0.03]
["bitfinex","SOLUSD",1755154450386,272.387596,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1755154450578,277.2078023,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1755154450778,277.2078023,207.46,207.45,35.04000001]
["bitfinex","SOLUSD",1755154450981,277.2078023,207.46,207.45,1e-08]
["bitfinex","SOLUSD",1755154451163,277.2078023,207.46,207.42,34.69]
["bitfinex","SOLUSD",1755154451164,41.10621557,207.43,207.42,34.69]
["bitfinex","SOLUSD",1755154451362,59.887596,207.43,207.42,34.69]
["bitfinex","SOLUSD",1755154451891,23.37621557,207.41,207.4,0.2]
["bitfinex","SOLUSD",1755154452063,33.167596,207.41,207.4,0.2]
["bitfinex","SOLUSD",1755154452259,33.887596,207.41,207.4,0.2]
["bitfinex","SOLUSD",1755154452481,33.887596,207.41,207.4,35.24]
["bitfinex","SOLUSD",1755154452673,38.7089643,207.41,207.4,35.24]
["bitfinex","SOLUSD",1755154454794,38.7089643,207.41,207.39,34.88]
["bitfinex","SOLUSD",1755154454795,148.50621557,207.4,207.39,34.88]
["bitfinex","SOLUSD",1755154454964,159.017596,207.4,207.39,34.88]
["bitfinex","SOLUSD",1755154455574,159.017596,207.4,207.35,0.2]
["bitfinex","SOLUSD",1755154455575,238.117596,207.4,207.35,34.88]
["bitfinex","SOLUSD",1755154455779,23.37621557,207.36,207.35,34.88]
["bitfinex","SOLUSD",1755154456178,23.37621557,207.36,207.35,69.92]
["bitfinex","SOLUSD",1755154457064,28.19874643,207.36,207.35,69.92]
["bitfinex","SOLUSD",1755154457268,35.11780383,207.36,207.35,34.88]
["bitfinex","SOLUSD",1755154457485,38.69633404,207.36,207.35,69.94]
["bitfinex","SOLUSD",1755154458068,35.11780383,207.36,207.35,69.94]
["bitfinex","SOLUSD",1755154459282,23.37621557,207.34,207.33,34.88]
["bitfinex","SOLUSD",1755154459476,23.37621557,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755154459681,30.29527297,207.32,207.31,0.03]
["bitfinex","SOLUSD",1755154460589,30.29527297,207.32,207.31,35.09]
["bitfinex","SOLUSD",1755154461184,87.31,207.28,207.18,0.33]
["bitfinex","SOLUSD",1755154461375,30.29527297,207.28,207.21,6.5290574]
["bitfinex","SOLUSD",1755154461574,30.29527297,207.28,207.21,0.33]
["bitfinex","SOLUSD",1755154461782,30.29527297,207.28,207.21,6.5290574]
["bitfinex","SOLUSD",1755154462487,23.37621557,207.28,207.22,6.5290574]
["bitfinex","SOLUSD",1755154462687,29.57527297,207.28,207.27,35.07]
["bitfinex","SOLUSD",1755154462887,23.37621557,207.28,207.27,35.07]
["bitfinex","SOLUSD",1755154463600,23.37621557,207.28,207.27,41.5990574]
["bitfinex","SOLUSD",1755154464404,8.27,207.28,207.27,41.5990574]
["bitfinex","SOLUSD",1755154465008,8.27,207.28,207.27,76.2990574]
["bitfinex","SOLUSD",1755154465872,8.27,207.28,207.27,70.1]
["bitfinex","SOLUSD",1755154466096,15.10621557,207.32,207.27,76.2990574]
["bitfinex","SOLUSD",1755154466097,8.27,207.3,207.27,76.2990574]
["bitfinex","SOLUSD",1755154466283,8.27,207.3,207.29,6.1990574]
["bitfinex","SOLUSD",1755154466610,8.27,207.3,207.29,6.5290574]
["bitfinex","SOLUSD",1755154467189,8.27,207.32,207.29,6.5290574]
["bitfinex","SOLUSD",1755154467391,8.27,207.32,207.31,6.1990574]
["bitfinex","SOLUSD",1755154467587,8.27,207.34,207.31,6.5290574]
["bitfinex","SOLUSD",1755154467789,8.27,207.34,207.33,6.1990574]
["bitfinex","SOLUSD",1755154467981,8.27,207.34,207.33,41.2390574]
["bitfinex","SOLUSD",1755154468186,8.27,207.34,207.33,35.37]
["bitfinex","SOLUSD",1755154468388,8.27,207.34,207.33,41.5690574]
["bitfinex","SOLUSD",1755154469306,8.27,207.34,207.33,35.37]
["bitfinex","SOLUSD",1755154469505,8.27,207.34,207.33,41.5690574]
["bitfinex","SOLUSD",1755154469686,8.27,207.34,207.33,41.2390574]
["bitfinex","SOLUSD",1755154471015,23.37621557,207.34,207.33,35.04]
["bitfinex","SOLUSD",1755154471394,28.19921161,207.34,207.33,35.04]
["bitfinex","SOLUSD",1755154471598,28.88921161,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154471796,24.06621557,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154472004,28.88921161,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154472610,23.37621557,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154472807,23.37621557,207.34,207.33,41.2690574]
["bitfinex","SOLUSD",1755154474808,8.27,207.34,207.33,41.5990574]
["bitfinex","SOLUSD",1755154476426,8.27,207.34,207.33,41.2690574]
["bitfinex","SOLUSD",1755154477332,23.37621557,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154477900,23.37621557,207.34,207.33,41.2690574]
["bitfinex","SOLUSD",1755154478699,24.06621557,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154479017,28.88921161,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154479930,28.19921161,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154480216,23.37621557,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154480420,28.88921161,207.34,207.33,35.07]
["bitfinex","SOLUSD",1755154481346,32.46259869,207.34,207.33,0.03]
["bitfinex","SOLUSD",1755154481635,38.66165609,207.34,207.33,35.05]
["bitfinex","SOLUSD",1755154483810,23.37621557,207.29,207.28,0.03]
["bitfinex","SOLUSD",1755154485113,23.37621557,207.29,207.28,35.05]
["bitfinex","SOLUSD",1755154485615,8.27,207.31,207.28,41.5790574]
["bitfinex","SOLUSD",1755154485813,8.27,207.31,207.3,6.1990574]
["bitfinex","SOLUSD",1755154486133,8.27,207.31,207.3,6.5290574]
["bitfinex","SOLUSD",1755154486620,8.27,207.33,207.3,6.5290574]
["bitfinex","SOLUSD",1755154486828,8.27,207.33,207.32,6.1990574]
["bitfinex","SOLUSD",1755154487022,8.27,207.33,207.32,41.2190574]
["bitfinex","SOLUSD",1755154487535,8.27,207.33,207.32,41.5490574]
["bitfinex","SOLUSD",1755154488513,8.27,207.35,207.32,41.5490574]
["bitfinex","SOLUSD",1755154488713,8.27,207.35,207.34,6.1990574]
["bitfinex","SOLUSD",1755154488911,8.27,207.35,207.34,41.5490574]
["bitfinex","SOLUSD",1755154489730,8.27,207.35,207.34,41.2190574]
["bitfinex","SOLUSD",1755154490610,8.27,207.36,207.34,41.5490574]
["bitfinex","SOLUSD",1755154490811,8.27,207.36,207.35,6.1990574]
["bitfinex","SOLUSD",1755154493815,8.33,207.36,207.35,6.1990574]
["bitfinex","SOLUSD",1755154494606,0.06,207.36,207.35,6.5290574]
["bitfinex","SOLUSD",1755154495134,8.33,207.36,207.35,6.5290574]
["bitfinex","SOLUSD",1755154495314,8.33,207.36,207.35,6.1990574]
["bitfinex","SOLUSD",1755154496041,0.06,207.36,207.35,6.5290574]
["bitfinex","SOLUSD",1755154499319,0.06,207.36,207.34,6.1990574]
["bitfinex","SOLUSD",1755154499518,0.06,207.36,207.35,41.1790574]
["bitfinex","SOLUSD",1755154500414,0.06,207.4,207.38,26.0]
["bitfinex","SOLUSD",1755154500619,8.27,207.45,207.41,26.0]
["bitfinex","SOLUSD",1755154500947,0.06,207.46,207.41,67.4490574]
["bitfinex","SOLUSD",1755154501243,0.06,207.46,207.45,6.1990574]
["bitfinex","SOLUSD",1755154501423,0.06,207.46,207.45,41.1790574]
["bitfinex","SOLUSD",1755154503538,0.06,207.46,207.45,34.98]
["bitfinex","SOLUSD",1755154503719,0.06,207.46,207.45,41.1790574]
["bitfinex","SOLUSD",1755154504637,0.06,207.46,207.45,41.4490574]
["bitfinex","SOLUSD",1755154505230,0.06,207.46,207.45,41.1790574]
["bitfinex","SOLUSD",1755154506132,0.06,207.46,207.45,6.1990574]
["bitfinex","SOLUSD",1755154506433,0.78,207.46,207.45,41.1590574]
["bitfinex","SOLUSD",1755154507950,0.06,207.46,207.45,41.1590574]
["bitfinex","SOLUSD",1755154510225,0.06,207.46,207.45,41.4290574]
["bitfinex","SOLUSD",1755154511230,0.06,207.46,207.45,6.4690574]
["bitfinex","SOLUSD",1755154511433,0.06,207.46,207.45,41.1390574]
["bitfinex","SOLUSD",1755154512546,0.06,207.46,207.45,67.1390574]
["bitfinex","SOLUSD",1755154513224,0.78,207.46,207.45,67.1390574]
["bitfinex","SOLUSD",1755154513726,0.78,207.46,207.45,69.62]
["bitfinex","SOLUSD",1755154519251,0.78,207.46,207.45,75.8190574]
["bitfinex","SOLUSD",1755154520137,0.78,207.46,207.45,69.62]
["bitfinex","SOLUSD",1755154520332,0.78,207.46,207.45,75.8190574]
["bitfinex","SOLUSD",1755154524249,0.06,207.46,207.45,76.0890574]
["bitfinex","SOLUSD",1755154525532,8.33,207.51,207.48,26.0]
["bitfinex","SOLUSD",1755154525734,8.33,207.51,207.5,6.1990574]
["bitfinex","SOLUSD",1755154525934,9.05,207.51,207.5,6.1990574]
["bitfinex","SOLUSD",1755154526333,9.05,207.51,207.5,41.1190574]
["bitfinex","SOLUSD",1755154526949,9.05,207.51,207.5,34.92]
["bitfinex","SOLUSD",1755154527154,9.05,207.51,207.5,41.1190574]
["bitfinex","SOLUSD",1755154528253,8.33,207.51,207.5,41.1190574]
["bitfinex","SOLUSD",1755154528559,0.06,207.51,207.5,41.3890574]
["bitfinex","SOLUSD",1755154532869,0.06,207.54,207.53,26.0]
["bitfinex","SOLUSD",1755154533033,0.06,207.56,207.53,61.17]
["bitfinex","SOLUSD",1755154533234,0.06,207.56,207.55,6.1990574]
["bitfinex","SOLUSD",1755154533445,0.06,207.56,207.55,41.0990574]
["bitfinex","SOLUSD",1755154533844,0.06,207.56,207.55,41.3690574]
["bitfinex","SOLUSD",1755154534153,0.06,207.58,207.57,26.0]
["bitfinex","SOLUSD",1755154534458,0.2,207.6,207.57,67.3690574]
["bitfinex","SOLUSD",1755154534637,0.2,207.6,207.58,6.1990574]
["bitfinex","SOLUSD",1755154536238,0.2,207.6,207.58,6.4690574]
["bitfinex","SOLUSD",1755154536440,0.06,207.63,207.62,26.0]
["bitfinex","SOLUSD",1755154536746,0.06,207.63,207.62,73.5681148]
["bitfinex","SOLUSD",1755154537550,0.06,207.63,207.62,67.0990574]
["bitfinex","SOLUSD",1755154540357,0.06,207.63,207.62,32.1990574]
["bitfinex","SOLUSD",1755154540563,0.06,207.63,207.62,67.0790574]
["bitfinex","SOLUSD",1755154544853,0.77,207.63,207.62,67.0790574]
["bitfinex","SOLUSD",1755154545366,0.77,207.63,207.62,60.88]
["bitfinex","SOLUSD",1755154545555,9.04,207.63,207.62,34.86]
["bitfinex","SOLUSD",1755154545741,9.04,207.63,207.56,8.33]
["bitfinex","SOLUSD",1755154545946,8.27,207.6,207.58,6.1990574]
["bitfinex","SOLUSD",1755154546148,8.27,207.6,207.59,75.6990574]
["bitfinex","SOLUSD",1755154546751,8.98,207.6,207.59,69.5]
["bitfinex","SOLUSD",1755154546968,35.10222865,207.6,207.59,69.5]
["bitfinex","SOLUSD",1755154547270,35.10222865,207.6,207.59,34.64]
["bitfinex","SOLUSD",1755154547940,38.67490764,207.6,207.59,34.64]
["bitfinex","SOLUSD",1755154548346,38.67490764,207.6,207.59,69.5]
["bitfinex","SOLUSD",1755154549254,32.47585024,207.6,207.59,69.5]
["bitfinex","SOLUSD",1755154549459,38.67490764,207.6,207.59,69.5]
["bitfinex","SOLUSD",1755154551464,8.98,207.6,207.59,75.6990574]
["bitfinex","SOLUSD",1755154552274,8.98,207.6,207.59,69.5]
["bitfinex","SOLUSD",1755154552469,8.98,207.6,207.59,75.6990574]
["bitfinex","SOLUSD",1755154552668,8.98,207.6,207.59,69.5]
["bitfinex","SOLUSD",1755154553051,8.27,207.6,207.59,75.6990574]
["bitfinex","SOLUSD",1755154553561,8.98,207.6,207.59,75.6990574]
["bitfinex","SOLUSD",1755154554170,8.27,207.6,207.59,75.6990574]
["bitfinex","SOLUSD",1755154554557,8.27,207.62,207.59,75.6990574]
["bitfinex","SOLUSD",1755154554762,8.27,207.62,207.61,6.1990574]
["bitfinex","SOLUSD",1755154555067,8.98,207.62,207.61,41.0590574]
["bitfinex","SOLUSD",1755154555249,28.9027101,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154555455,35.1017675,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154555964,28.9027101,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154556278,24.08621557,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154556861,28.90270723,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154557062,24.08621557,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154557380,24.08621557,207.62,207.61,41.0590574]
["bitfinex","SOLUSD",1755154558249,24.08621557,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154560069,103.18621557,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154561560,87.37,207.62,207.61,41.0590574]
["bitfinex","SOLUSD",1755154561877,8.27,207.62,207.61,41.0590574]
["bitfinex","SOLUSD",1755154562290,8.27,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154562471,8.95,207.62,207.61,34.86]
["bitfinex","SOLUSD",1755154563081,8.27,207.62,207.61,41.0590574]
["bitfinex","SOLUSD",1755154563291,5.27,207.62,207.61,41.0590574]
["bitfinex","SOLUSD",1755154566372,5.27,207.6,207.59,34.67]
["bitfinex","SOLUSD",1755154566720,21.05621557,207.6,207.59,69.51]
["bitfinex","SOLUSD",1755154566859,32.07222865,207.6,207.59,69.51]
["bitfinex","SOLUSD",1755154567264,25.87317125,207.6,207.59,69.51]
["bitfinex","SOLUSD",1755154568192,21.05621557,207.6,207.59,69.51]
["bitfinex","SOLUSD",1755154568781,35.65827113,207.6,207.59,69.51]
["bitfinex","SOLUSD",1755154568988,24.64225805,207.6,207.59,69.51]
["bitfinex","SOLUSD",1755154569792,9.53604248,207.6,207.59,69.51]
["bitfinex","SOLUSD",1755154569972,5.95,207.6,207.59,69.51]
["bitfinex","SOLUSD",1755154570391,12.1490574,207.6,207.59,34.67]
["bitfinex","SOLUSD",1755154570600,20.37621557,207.58,207.57,34.64]
["bitfinex","SOLUSD",1755154570807,30.84482976,207.58,207.57,69.48]
["bitfinex","SOLUSD",1755154570988,35.66224954,207.58,207.57,69.48]
["bitfinex","SOLUSD",1755154571303,94.20621557,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755154571501,98.47577236,207.57,207.56,0.03]
["bitfinex","SOLUSD",1755154572389,98.47577236,207.57,207.56,34.87]
["bitfinex","SOLUSD",1755154572777,98.47577236,207.57,207.56,41.0690574]
["bitfinex","SOLUSD",1755154572778,82.68955679,207.57,207.56,41.0690574]
["bitfinex","SOLUSD",1755154572993,79.1,207.57,207.56,41.0690574]
["bitfinex","SOLUSD",1755154573384,79.78,207.57,207.56,34.87]
["bitfinex","SOLUSD",1755154574598,79.78,207.57,207.56,41.0690574]
["bitfinex","SOLUSD",1755154574599,79.1,207.57,207.56,41.0690574]
["bitfinex","SOLUSD",1755154575904,79.1,207.57,207.56,41.3690574]
["bitfinex","SOLUSD",1755154576403,5.27,207.6,207.56,41.3690574]
["bitfinex","SOLUSD",1755154576703,5.33,207.63,207.59,6.1990574]
["bitfinex","SOLUSD",1755154576908,0.06,207.63,207.62,6.1990574]
["bitfinex","SOLUSD",1755154577202,0.06,207.63,207.62,41.0390574]
["bitfinex","SOLUSD",1755154577607,0.06,207.63,207.62,41.3390574]
["bitfinex","SOLUSD",1755154578392,0.06,207.63,207.62,41.0390574]
["bitfinex","SOLUSD",1755154579696,0.06,207.66,207.65,26.0]
["bitfinex","SOLUSD",1755154579903,0.2,207.67,207.65,67.3390574]
["bitfinex","SOLUSD",1755154580096,0.2,207.67,207.66,6.4990574]
["bitfinex","SOLUSD",1755154581808,0.2,207.67,207.66,6.1990574]
["bitfinex","SOLUSD",1755154582003,0.2,207.67,207.66,41.0390574]
["bitfinex","SOLUSD",1755154582196,0.2,207.67,207.66,34.84]
["bitfinex","SOLUSD",1755154582404,0.2,207.67,207.66,41.0390574]
["bitfinex","SOLUSD",1755154582920,0.2,207.67,207.6,0.3]
["bitfinex","SOLUSD",1755154582921,4.53,207.67,207.6,0.3]
["bitfinex","SOLUSD",1755154583125,20.31621557,207.67,207.65,6.1990574]
["bitfinex","SOLUSD",1755154583327,20.31621557,207.67,207.66,34.82]
["bitfinex","SOLUSD",1755154583498,4.53,207.67,207.66,41.0190574]
["bitfinex","SOLUSD",1755154584815,5.21,207.67,207.66,41.0190574]
["bitfinex","SOLUSD",1755154585491,5.21,207.67,207.66,34.82]
["bitfinex","SOLUSD",1755154585923,19.63621557,207.67,207.66,41.0190574]
["bitfinex","SOLUSD",1755154587329,20.31621557,207.67,207.66,41.0190574]
["bitfinex","SOLUSD",1755154588421,25.13154758,207.67,207.66,34.82]
["bitfinex","SOLUSD",1755154588630,25.13154758,207.67,207.66,69.46]
["bitfinex","SOLUSD",1755154589019,20.31621557,207.67,207.66,69.46]
["bitfinex","SOLUSD",1755154589530,25.13154758,207.67,207.66,69.46]
["bitfinex","SOLUSD",1755154591014,34.91257104,207.67,207.66,34.64]
["bitfinex","SOLUSD",1755154591241,34.91257104,207.67,207.66,69.46]
["bitfinex","SOLUSD",1755154593404,28.71351364,207.67,207.66,69.46]
["bitfinex","SOLUSD",1755154593608,34.91257104,207.67,207.66,69.46]
["bitfinex","SOLUSD",1755154593833,28.71351364,207.67,207.66,69.46]
["bitfinex","SOLUSD",1755154594336,25.13154758,207.67,207.66,34.64]
["bitfinex","SOLUSD",1755154595114,34.91405645,207.67,207.66,34.64]
["bitfinex","SOLUSD",1755154595632,28.71499905,207.67,207.66,69.46]
["bitfinex","SOLUSD",1755154598510,4.53,207.67,207.66,75.6590574]
["bitfinex","SOLUSD",1755154598835,4.53,207.67,207.66,75.9590574]
["bitfinex","SOLUSD",1755154599535,15.10621557,207.68,207.66,75.9590574]
["bitfinex","SOLUSD",1755154599832,4.53,207.67,207.66,69.76]
["bitfinex","SOLUSD",1755154600021,4.53,207.67,207.66,69.46]
["bitfinex","SOLUSD",1755154601035,4.53,207.67,207.66,75.9590574]
["bitfinex","SOLUSD",1755154602020,4.53,207.67,207.66,75.6590574]
["bitfinex","SOLUSD",1755154602444,4.53,207.67,207.66,35.53032768]
["bitfinex","SOLUSD",1755154603322,19.63621557,207.67,207.66,35.53032768]
["bitfinex","SOLUSD",1755154603534,20.31621557,207.67,207.66,69.44]
["bitfinex","SOLUSD",1755154603839,20.31621557,207.67,207.66,75.6390574]
["bitfinex","SOLUSD",1755154604033,19.63621557,207.67,207.66,75.6390574]
["bitfinex","SOLUSD",1755154605543,4.53,207.81,207.71,26.0]
["bitfinex","SOLUSD",1755154605748,0.68,207.8,207.79,6.1990574]
["bitfinex","SOLUSD",1755154605914,4.53,207.81,207.79,40.9990574]
["bitfinex","SOLUSD",1755154606121,4.53,207.81,207.79,34.8]
["bitfinex","SOLUSD",1755154606450,19.63621557,207.81,207.8,6.1990574]
["bitfinex","SOLUSD",1755154606631,4.53,207.81,207.8,9.42234016]
["bitfinex","SOLUSD",1755154607955,5.21,207.81,207.79,44.22234016]
["bitfinex","SOLUSD",1755154608128,4.53,207.77,207.64,5.47]
["bitfinex","SOLUSD",1755154608332,4.53,207.75,207.7,14.54065]
["bitfinex","SOLUSD",1755154608538,4.53,207.75,207.74,26.0]
["bitfinex","SOLUSD",1755154608744,4.53,207.75,207.74,60.78]
["bitfinex","SOLUSD",1755154608950,4.53,207.77,207.74,60.9]
["bitfinex","SOLUSD",1755154609151,4.53,207.77,207.75,0.12]
["bitfinex","SOLUSD",1755154609442,15.10621557,207.8,207.76,34.9]
["bitfinex","SOLUSD",1755154609635,15.10621557,207.8,207.76,44.32234016]
["bitfinex","SOLUSD",1755154609836,15.10621557,207.8,207.79,9.42234016]
["bitfinex","SOLUSD",1755154610044,15.10621557,207.8,207.79,44.20234016]
["bitfinex","SOLUSD",1755154611769,4.53,207.81,207.79,44.20234016]
["bitfinex","SOLUSD",1755154612050,15.10621557,207.8,207.79,44.20234016]
["bitfinex","SOLUSD",1755154614563,15.10621557,207.78,207.77,9.42234016]
["bitfinex","SOLUSD",1755154614871,15.10621557,207.76,207.75,9.42234016]
["bitfinex","SOLUSD",1755154615065,15.10621557,207.76,207.75,44.20234016]
["bitfinex","SOLUSD",1755154615364,4.53,207.77,207.75,44.20234016]
["bitfinex","SOLUSD",1755154615550,19.63621557,207.77,207.76,9.42234016]
["bitfinex","SOLUSD",1755154616062,4.53,207.77,207.76,9.42234016]
["bitfinex","SOLUSD",1755154620175,4.53,207.77,207.71,14.539957]
["bitfinex","SOLUSD",1755154620360,4.53,207.75,207.74,26.0]
["bitfinex","SOLUSD",1755154620656,5.22,207.75,207.74,26.0]
["bitfinex","SOLUSD",1755154620844,5.22,207.75,207.74,70.20234016]
["bitfinex","SOLUSD",1755154621036,5.22,207.75,207.74,44.20234016]
["bitfinex","SOLUSD",1755154621357,4.53,207.75,207.74,44.20234016]
["bitfinex","SOLUSD",1755154622062,4.53,207.78,207.74,44.20234016]
["bitfinex","SOLUSD",1755154622234,4.53,207.78,207.77,9.42234016]
["bitfinex","SOLUSD",1755154622431,4.53,207.78,207.77,44.20234016]
["bitfinex","SOLUSD",1755154622752,5.22,207.78,207.77,44.20234016]
["bitfinex","SOLUSD",1755154622955,4.53,207.78,207.77,34.78]
["bitfinex","SOLUSD",1755154623136,4.53,207.78,207.77,44.20234016]
["bitfinex","SOLUSD",1755154623338,4.53,207.78,207.77,34.78]
["bitfinex","SOLUSD",1755154623638,20.32621557,207.78,207.77,34.78]
["bitfinex","SOLUSD",1755154623937,0.2,207.83,207.77,44.20234016]
["bitfinex","SOLUSD",1755154624136,0.2,207.83,207.82,9.42234016]
["bitfinex","SOLUSD",1755154624454,0.2,207.83,207.82,44.20234016]
["bitfinex","SOLUSD",1755154625436,4.73,207.83,207.82,44.20234016]
["bitfinex","SOLUSD",1755154625626,0.2,207.83,207.82,44.20234016]
["bitfinex","SOLUSD",1755154626862,0.2,207.83,207.82,40.95940648]
["bitfinex","SOLUSD",1755154628252,0.2,207.83,207.79,1.922015]
["bitfinex","SOLUSD",1755154628253,15.99621557,207.83,207.79,1.922015]
["bitfinex","SOLUSD",1755154628467,15.99621557,207.83,207.82,6.17940648]
["bitfinex","SOLUSD",1755154628468,0.2,207.83,207.82,6.17940648]
["bitfinex","SOLUSD",1755154628773,0.2,207.83,207.82,40.93940648]
["bitfinex","SOLUSD",1755154629262,0.2,207.83,207.82,75.55940648]
["bitfinex","SOLUSD",1755154633747,0.2,207.83,207.82,69.38]
["bitfinex","SOLUSD",1755154633946,0.2,207.83,207.82,75.55940648]
["bitfinex","SOLUSD",1755154636785,0.2,207.83,207.82,75.67940648]
["bitfinex","SOLUSD",1755154638065,0.2,207.83,207.82,40.79940648]
["bitfinex","SOLUSD",1755154638261,0.2,207.83,207.82,75.55940648]
["bitfinex","SOLUSD",1755154641851,0.2,207.83,207.82,101.55940648]
["bitfinex","SOLUSD",1755154642597,0.89,207.83,207.82,34.62]
["bitfinex","SOLUSD",1755154642762,0.89,207.83,207.82,75.55940648]
["bitfinex","SOLUSD",1755154643591,15.99621557,207.83,207.82,69.38]
["bitfinex","SOLUSD",1755154643959,0.89,207.83,207.82,75.55940648]
["bitfinex","SOLUSD",1755154646892,0.2,207.83,207.82,75.55940648]
["bitfinex","SOLUSD",1755154647495,0.89,207.83,207.82,75.55940648]
["bitfinex","SOLUSD",1755154647999,0.2,207.83,207.82,75.55940648]
["bitfinex","SOLUSD",1755154649875,0.2,207.83,207.82,75.67940648]
["bitfinex","SOLUSD",1755154650383,4.73,207.83,207.82,75.53940648]
["bitfinex","SOLUSD",1755154650584,5.38,207.83,207.82,75.53940648]
["bitfinex","SOLUSD",1755154650990,0.85,207.83,207.82,75.53940648]
["bitfinex","SOLUSD",1755154651198,10.19162488,207.83,207.82,34.62]
["bitfinex","SOLUSD",1755154651504,8.97414988,207.83,207.82,69.36]
["bitfinex","SOLUSD",1755154651820,28.89199033,207.83,207.82,69.36]
["bitfinex","SOLUSD",1755154654697,28.89199033,207.83,207.82,34.62]
["bitfinex","SOLUSD",1755154654901,28.89199033,207.83,207.82,69.36]
["bitfinex","SOLUSD",1755154656512,98.73621557,207.82,207.81,34.6]
["bitfinex","SOLUSD",1755154656796,126.00126937,207.82,207.8,34.6]
["bitfinex","SOLUSD",1755154656978,15.10621557,207.75,207.72,34.6]
["bitfinex","SOLUSD",1755154657180,19.63621557,207.73,207.72,34.6]
["bitfinex","SOLUSD",1755154657408,23.88036545,207.73,207.72,34.6]
["bitfinex","SOLUSD",1755154657573,23.88036545,207.73,207.72,69.34]
["bitfinex","SOLUSD",1755154658205,23.88036545,207.73,207.72,34.6]
["bitfinex","SOLUSD",1755154658500,4.53,207.73,207.72,75.53940648]
["bitfinex","SOLUSD",1755154658702,19.63621557,207.77,207.72,101.68940648]
["bitfinex","SOLUSD",1755154658883,4.53,207.75,207.74,26.0]
["bitfinex","SOLUSD",1755154659086,4.53,207.75,207.74,66.97940648]
["bitfinex","SOLUSD",1755154659392,4.53,207.78,207.74,73.30881296]
["bitfinex","SOLUSD",1755154659597,4.53,207.8,207.77,6.17940648]
["bitfinex","SOLUSD",1755154659792,4.53,207.78,207.74,26.0]
["bitfinex","SOLUSD",1755154660001,4.53,207.78,207.77,26.0]
["bitfinex","SOLUSD",1755154660501,5.18,207.8,207.77,60.82]
["bitfinex","SOLUSD",1755154660703,4.53,207.78,207.77,60.82]
["bitfinex","SOLUSD",1755154660884,4.53,207.78,207.77,32.17940648]
["bitfinex","SOLUSD",1755154661092,4.53,207.78,207.77,66.97940648]
["bitfinex","SOLUSD",1755154661292,20.28621557,207.78,207.77,66.97940648]
["bitfinex","SOLUSD",1755154661683,19.63621557,207.78,207.77,66.97940648]
["bitfinex","SOLUSD",1755154662583,20.28621557,207.78,207.77,40.97940648]
["bitfinex","SOLUSD",1755154663220,20.28621557,207.78,207.77,6.17940648]
["bitfinex","SOLUSD",1755154663509,20.28621557,207.78,207.77,40.97940648]
["bitfinex","SOLUSD",1755154663708,20.28621557,207.78,207.77,6.17940648]
["bitfinex","SOLUSD",1755154663902,20.28621557,207.78,207.77,40.97940648]
["bitfinex","SOLUSD",1755154664205,20.28621557,207.78,207.77,40.95940648]
["bitfinex","SOLUSD",1755154665606,20.28621557,207.78,207.77,6.17940648]
["bitfinex","SOLUSD",1755154665914,15.10621557,207.77,207.75,26.0]
["bitfinex","SOLUSD",1755154666112,15.10621557,207.77,207.76,40.93940648]
["bitfinex","SOLUSD",1755154666413,15.10621557,207.77,207.76,34.76]
["bitfinex","SOLUSD",1755154666596,15.10621557,207.77,207.76,6.17940648]
["bitfinex","SOLUSD",1755154666791,15.10621557,207.77,207.76,40.93940648]
["bitfinex","SOLUSD",1755154667197,19.63621557,207.73,207.72,34.6]
["bitfinex","SOLUSD",1755154667507,20.28621557,207.73,207.72,69.4]
["bitfinex","SOLUSD",1755154668413,20.28621557,207.73,207.72,34.6]
["bitfinex","SOLUSD",1755154668715,20.28621557,207.73,207.72,69.4]
["bitfinex","SOLUSD",1755154669009,20.28621557,207.73,207.72,75.57940648]
["bitfinex","SOLUSD",1755154669520,4.53,207.76,207.72,101.57940648]
["bitfinex","SOLUSD",1755154669722,4.53,207.76,207.75,6.17940648]
["bitfinex","SOLUSD",1755154670014,4.53,207.76,207.75,41.01940648]
["bitfinex","SOLUSD",1755154670386,19.63621557,207.79,207.75,41.01940648]
["bitfinex","SOLUSD",1755154670606,19.63621557,207.79,207.78,6.17940648]
["bitfinex","SOLUSD",1755154670803,19.63621557,207.79,207.78,41.03940648]
["bitfinex","SOLUSD",1755154671290,19.63621557,207.79,207.78,34.86]
["bitfinex","SOLUSD",1755154671492,19.63621557,207.79,207.78,41.03940648]
["bitfinex","SOLUSD",1755154672104,4.53,207.79,207.78,41.03940648]
["bitfinex","SOLUSD",1755154672310,4.53,207.81,207.78,41.03940648]
["bitfinex","SOLUSD",1755154672617,19.63621557,207.81,207.8,6.17940648]
["bitfinex","SOLUSD",1755154672790,4.53,207.81,207.8,44.24168234]
["bitfinex","SOLUSD",1755154672996,5.18,207.81,207.8,44.24168234]
["bitfinex","SOLUSD",1755154673200,5.18,207.81,207.8,9.42168234]
["bitfinex","SOLUSD",1755154673403,5.18,207.81,207.75,26.0]
["bitfinex","SOLUSD",1755154673404,4.53,207.78,207.75,26.0]
["bitfinex","SOLUSD",1755154673617,4.53,207.78,207.77,9.42168234]
["bitfinex","SOLUSD",1755154674416,4.53,207.78,207.76,34.86]
["bitfinex","SOLUSD",1755154674417,4.53,207.74,207.72,34.6]
["bitfinex","SOLUSD",1755154674599,15.10621557,207.73,207.71,0.03]
["bitfinex","SOLUSD",1755154674918,15.10621557,207.73,207.72,78.88168234]
["bitfinex","SOLUSD",1755154675504,4.53,207.74,207.72,78.88168234]
["bitfinex","SOLUSD",1755154675720,4.53,207.74,207.73,9.42168234]
["bitfinex","SOLUSD",1755154676020,4.53,207.76,207.73,9.57168234]
["bitfinex","SOLUSD",1755154676192,4.53,207.76,207.75,9.42168234]
["bitfinex","SOLUSD",1755154677297,15.10621557,207.8,207.75,9.42168234]
["bitfinex","SOLUSD",1755154677298,4.53,207.79,207.77,26.0]
["bitfinex","SOLUSD",1755154677530,4.53,207.79,207.78,44.34168234]
["bitfinex","SOLUSD",1755154679299,4.53,207.76,207.72,75.039957]
["bitfinex","SOLUSD",1755154679608,4.53,207.74,207.73,34.94]
["bitfinex","SOLUSD",1755154680826,4.53,207.74,207.73,44.36168234]
["bitfinex","SOLUSD",1755154681902,4.53,207.76,207.73,44.36168234]
["bitfinex","SOLUSD",1755154682225,19.63621557,207.76,207.75,9.42168234]
["bitfinex","SOLUSD",1755154682410,4.53,207.76,207.75,44.36168234]
["bitfinex","SOLUSD",1755154682721,4.53,207.76,207.75,34.94]
["bitfinex","SOLUSD",1755154683026,4.53,207.76,207.75,44.36168234]
["bitfinex","SOLUSD",1755154684019,4.53,207.76,207.75,44.32168234]
["bitfinex","SOLUSD",1755154685806,4.53,207.76,207.75,9.42168234]
["bitfinex","SOLUSD",1755154686310,4.53,207.76,207.75,44.32168234]
["bitfinex","SOLUSD",1755154686510,4.53,207.76,207.75,9.42168234]
["bitfinex","SOLUSD",1755154686898,4.53,207.76,207.75,44.32168234]
["bitfinex","SOLUSD",1755154687128,4.53,207.76,207.75,44.30168234]
["bitfinex","SOLUSD",1755154687421,5.23,207.76,207.75,9.42168234]
["bitfinex","SOLUSD",1755154687609,5.23,207.76,207.75,44.30168234]
["bitfinex","SOLUSD",1755154688722,4.53,207.76,207.75,44.30168234]
["bitfinex","SOLUSD",1755154689023,4.53,207.78,207.75,44.30168234]
["bitfinex","SOLUSD",1755154689203,4.53,207.78,207.77,9.42168234]
["bitfinex","SOLUSD",1755154689401,5.23,207.78,207.77,69.5]
["bitfinex","SOLUSD",1755154689605,5.23,207.78,207.77,34.62]
["bitfinex","SOLUSD",1755154689825,10.04278275,207.78,207.77,78.92168234]
["bitfinex","SOLUSD",1755154690134,10.04278275,207.78,207.77,69.5]
["bitfinex","SOLUSD",1755154691124,79.16,207.79,207.77,78.92168234]
["bitfinex","SOLUSD",1755154691427,79.16,207.79,207.78,9.42168234]
["bitfinex","SOLUSD",1755154692130,79.86,207.79,207.78,9.42168234]
["bitfinex","SOLUSD",1755154692522,79.86,207.79,207.77,69.5]
["bitfinex","SOLUSD",1755154692523,4.53,207.78,207.77,34.62]
["bitfinex","SOLUSD",1755154692720,5.23,207.78,207.77,44.04168234]
["bitfinex","SOLUSD",1755154692924,5.23,207.78,207.77,78.90168234]
["bitfinex","SOLUSD",1755154693406,4.53,207.78,207.77,78.90168234]
["bitfinex","SOLUSD",1755154693602,19.63621557,207.78,207.77,78.90168234]
["bitfinex","SOLUSD",1755154694729,20.33621557,207.78,207.77,78.90168234]
["bitfinex","SOLUSD",1755154695630,0.06,207.79,207.77,78.90168234]
["bitfinex","SOLUSD",1755154695808,0.06,207.79,207.78,9.42168234]
["bitfinex","SOLUSD",1755154696723,0.06,207.79,207.78,32.18134992]
["bitfinex","SOLUSD",1755154697505,0.76,207.79,207.78,32.18134992]
["bitfinex","SOLUSD",1755154698535,0.76,207.79,207.78,67.08134992]
["bitfinex","SOLUSD",1755154699236,0.76,207.79,207.78,60.9]
["bitfinex","SOLUSD",1755154699430,0.76,207.79,207.78,67.08134992]
["bitfinex","SOLUSD",1755154703228,15.86621557,207.79,207.78,67.08134992]
["bitfinex","SOLUSD",1755154703636,15.86621557,207.79,207.78,41.08134992]
["bitfinex","SOLUSD",1755154704507,15.86621557,207.79,207.78,34.9]
["bitfinex","SOLUSD",1755154704704,4.53,207.78,207.75,6.18134992]
["bitfinex","SOLUSD",1755154705010,15.10621557,207.75,207.74,0.03]
["bitfinex","SOLUSD",1755154705212,15.80621557,207.75,207.74,69.45]
["bitfinex","SOLUSD",1755154705605,4.53,207.76,207.74,75.63134992]
["bitfinex","SOLUSD",1755154705812,4.53,207.76,207.75,6.18134992]
["bitfinex","SOLUSD",1755154707042,19.63621557,207.76,207.75,6.18134992]
["bitfinex","SOLUSD",1755154707340,20.33621557,207.76,207.75,41.00134992]
["bitfinex","SOLUSD",1755154708733,20.33621557,207.76,207.75,34.82]
["bitfinex","SOLUSD",1755154708931,20.33621557,207.76,207.75,41.00134992]
["bitfinex","SOLUSD",1755154711222,19.63621557,207.76,207.75,41.00134992]
["bitfinex","SOLUSD",1755154711436,0.06,207.79,207.75,41.00134992]
["bitfinex","SOLUSD",1755154711749,0.06,207.79,207.78,6.18134992]
["bitfinex","SOLUSD",1755154711954,0.06,207.79,207.78,40.96134992]
["bitfinex","SOLUSD",1755154713242,15.85621557,207.79,207.78,40.96134992]
["bitfinex","SOLUSD",1755154713627,15.85621557,207.79,207.78,34.78]
["bitfinex","SOLUSD",1755154713861,15.85621557,207.79,207.78,40.96134992]
["bitfinex","SOLUSD",1755154715331,15.85621557,207.79,207.78,34.78]
["bitfinex","SOLUSD",1755154715536,94.95621557,207.79,207.78,34.78]
["bitfinex","SOLUSD",1755154716345,18.36218512,207.79,207.78,34.78]
["bitfinex","SOLUSD",1755154716723,19.63621557,207.75,207.74,34.65]
["bitfinex","SOLUSD",1755154716924,15.10621557,207.74,207.73,34.62]
["bitfinex","SOLUSD",1755154717147,15.79621557,207.74,207.73,69.4]
["bitfinex","SOLUSD",1755154718143,15.10621557,207.74,207.73,75.58134992]
["bitfinex","SOLUSD",1755154718859,15.10621557,207.74,207.73,78.82864485]
["bitfinex","SOLUSD",1755154720556,15.10621557,207.74,207.73,69.4]
["bitfinex","SOLUSD",1755154720730,0.69,207.74,207.73,69.4]
["bitfinex","SOLUSD",1755154721459,0.69,207.74,207.73,78.82864485]
["bitfinex","SOLUSD",1755154722454,4.53,207.75,207.73,78.82864485]
["bitfinex","SOLUSD",1755154722659,4.53,207.75,207.73,69.4]
["bitfinex","SOLUSD",1755154722949,83.63,207.75,207.74,9.42864485]
["bitfinex","SOLUSD",1755154723156,4.53,207.75,207.74,9.42864485]
["bitfinex","SOLUSD",1755154723363,4.53,207.77,207.74,9.60864485]
["bitfinex","SOLUSD",1755154723542,4.53,207.77,207.76,9.42864485]
["bitfinex","SOLUSD",1755154725169,19.63621557,207.77,207.76,9.42864485]
["bitfinex","SOLUSD",1755154725870,19.63621557,207.77,207.76,44.20864485]
["bitfinex","SOLUSD",1755154726953,20.32621557,207.77,207.76,44.20864485]
["bitfinex","SOLUSD",1755154727553,20.32621557,207.77,207.76,34.78]
["bitfinex","SOLUSD",1755154727736,20.32621557,207.77,207.76,44.20864485]
["bitfinex","SOLUSD",1755154727929,19.63621557,207.74,207.73,34.62]
["bitfinex","SOLUSD",1755154728126,23.92113614,207.74,207.73,69.44]
["bitfinex","SOLUSD",1755154730454,33.34978099,207.74,207.73,34.62]
["bitfinex","SOLUSD",1755154730665,33.34978099,207.74,207.69,0.03]
["bitfinex","SOLUSD",1755154730666,33.34978099,207.74,207.7,0.03]
["bitfinex","SOLUSD",1755154730889,4.53,207.7,207.69,0.03]
["bitfinex","SOLUSD",1755154731035,32.65978099,207.7,207.69,0.03]
["bitfinex","SOLUSD",1755154731234,33.34978099,207.7,207.69,0.03]
["bitfinex","SOLUSD",1755154731679,38.16441748,207.7,207.69,0.03]
["bitfinex","SOLUSD",1755154732038,38.16441748,207.7,207.69,34.85]
["bitfinex","SOLUSD",1755154732039,33.34978099,207.7,207.69,34.85]
["bitfinex","SOLUSD",1755154732558,38.16441748,207.7,207.69,34.85]
["bitfinex","SOLUSD",1755154733345,33.34978099,207.7,207.69,34.85]
["bitfinex","SOLUSD",1755154733660,33.34978099,207.7,207.69,0.03]
["bitfinex","SOLUSD",1755154733855,38.16441748,207.7,207.69,34.85]
["bitfinex","SOLUSD",1755154734948,23.92113614,207.7,207.69,34.85]
["bitfinex","SOLUSD",1755154736248,94.17621557,207.68,207.67,34.65]
["bitfinex","SOLUSD",1755154736562,19.63621557,207.68,207.67,34.65]
["bitfinex","SOLUSD",1755154737562,19.63621557,207.68,207.67,69.47]
["bitfinex","SOLUSD",1755154738146,20.32621557,207.68,207.67,69.47]
["bitfinex","SOLUSD",1755154739261,29.75486042,207.68,207.67,69.47]
["bitfinex","SOLUSD",1755154739433,33.33491022,207.68,207.67,69.45]
["bitfinex","SOLUSD",1755154739639,23.90626537,207.68,207.67,69.45]
["bitfinex","SOLUSD",1755154739838,20.32621557,207.68,207.67,69.45]
["bitfinex","SOLUSD",1755154741958,19.63621557,207.68,207.67,69.45]
["bitfinex","SOLUSD",1755154743264,19.63621557,207.68,207.67,75.64289991]
["bitfinex","SOLUSD",1755154743963,20.32621557,207.68,207.67,69.45]
["bitfinex","SOLUSD",1755154744262,22.83331907,207.68,207.67,69.45]
["bitfinex","SOLUSD",1755154744462,29.02621898,207.68,207.67,69.45]
["bitfinex","SOLUSD",1755154745855,32.60486111,207.68,207.67,69.45]
["bitfinex","SOLUSD",1755154746544,45.63621557,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755154746839,15.10621557,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755154747043,45.63621557,207.64,207.63,34.67]
["bitfinex","SOLUSD",1755154747244,15.10621557,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755154747543,28.82170987,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755154747739,28.82170987,207.63,207.62,34.83]
["bitfinex","SOLUSD",1755154748144,28.82026592,207.63,207.62,34.83]
["bitfinex","SOLUSD",1755154748347,15.10621557,207.63,207.62,34.83]
["bitfinex","SOLUSD",1755154748754,15.79621557,207.63,207.62,34.83]
["bitfinex","SOLUSD",1755154748960,25.24306774,207.63,207.62,34.83]
["bitfinex","SOLUSD",1755154749270,15.10621557,207.63,207.62,34.83]
["bitfinex","SOLUSD",1755154750158,4.53,207.64,207.62,44.60685217]
["bitfinex","SOLUSD",1755154750348,4.53,207.64,207.63,9.44685217]
["bitfinex","SOLUSD",1755154750552,19.63621557,207.64,207.63,9.44685217]
["bitfinex","SOLUSD",1755154752269,19.63621557,207.64,207.62,34.83]
["bitfinex","SOLUSD",1755154752471,19.63621557,207.64,207.63,9.44685217]
["bitfinex","SOLUSD",1755154753564,15.10621557,207.63,207.62,34.83]
["bitfinex","SOLUSD",1755154753960,4.53,207.64,207.62,34.83]
["bitfinex","SOLUSD",1755154754153,4.53,207.64,207.62,44.27685217]
["bitfinex","SOLUSD",1755154755480,4.53,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755154756050,38.16323466,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755154756256,33.34720692,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755154757178,20.32621557,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755154759078,33.34785814,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755154759384,23.90100597,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755154760482,23.90100597,207.64,207.63,0.03]
["bitfinex","SOLUSD",1755154760662,23.21100597,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755154760979,23.21100597,207.64,207.63,44.27685217]
["bitfinex","SOLUSD",1755154760980,19.63621557,207.64,207.63,44.27685217]
["bitfinex","SOLUSD",1755154761386,19.63621557,207.64,207.63,34.83]
["bitfinex","SOLUSD",1755154761686,19.63621557,207.64,207.63,44.27685217]
["bitfinex","SOLUSD",1755154762067,19.63621557,207.64,207.63,78.91685217]
["bitfinex","SOLUSD",1755154763168,19.63621557,207.64,207.63,79.24685217]
["bitfinex","SOLUSD",1755154763358,15.10621557,207.64,207.63,79.24685217]
["bitfinex","SOLUSD",1755154763761,19.63621557,207.64,207.63,79.24685217]
["bitfinex","SOLUSD",1755154763977,15.10621557,207.65,207.63,79.24685217]
["bitfinex","SOLUSD",1755154764196,15.10621557,207.65,207.64,9.77685217]
["bitfinex","SOLUSD",1755154765995,4.53,207.66,207.64,9.77685217]
["bitfinex","SOLUSD",1755154766197,4.53,207.66,207.65,35.13]
["bitfinex","SOLUSD",1755154766396,4.53,207.66,207.65,44.57685217]
["bitfinex","SOLUSD",1755154766584,19.63621557,207.66,207.65,44.24685217]
["bitfinex","SOLUSD",1755154766896,15.10621557,207.66,207.65,44.24685217]
["bitfinex","SOLUSD",1755154767099,19.63621557,207.66,207.65,44.57685217]
["bitfinex","SOLUSD",1755154767292,19.63621557,207.66,207.65,44.24685217]
["bitfinex","SOLUSD",1755154770497,19.63621557,207.64,207.63,34.67]
["bitfinex","SOLUSD",1755154770801,19.63621557,207.64,207.63,78.91685217]
["bitfinex","SOLUSD",1755154772700,19.63621557,207.64,207.63,75.66313903]
["bitfinex","SOLUSD",1755154775618,19.63621557,207.64,207.63,34.67]
["bitfinex","SOLUSD",1755154775908,19.63621557,207.64,207.63,75.64313903]
["bitfinex","SOLUSD",1755154779896,20.29621557,207.64,207.63,69.45]
["bitfinex","SOLUSD",1755154780108,23.88907375,207.64,207.63,69.45]
["bitfinex","SOLUSD",1755154780410,30.08221278,207.64,207.63,69.45]
["bitfinex","SOLUSD",1755154780909,23.88907375,207.64,207.63,34.67]
["bitfinex","SOLUSD",1755154781113,23.88907375,207.64,207.63,69.45]
["bitfinex","SOLUSD",1755154783895,30.08221278,207.64,207.63,69.45]
["bitfinex","SOLUSD",1755154784285,30.0823549,207.64,207.63,69.45]
["bitfinex","SOLUSD",1755154785106,34.89838264,207.64,207.63,69.45]
["bitfinex","SOLUSD",1755154786212,30.0823549,207.64,207.63,69.45]
["bitfinex","SOLUSD",1755154788703,23.88921587,207.64,207.63,69.45]
["bitfinex","SOLUSD",1755154789597,98.67621557,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154790798,98.67621557,207.62,207.61,69.45]
["bitfinex","SOLUSD",1755154791200,109.11975228,207.62,207.61,69.45]
["bitfinex","SOLUSD",1755154791518,109.11975228,207.62,207.61,34.67]
["bitfinex","SOLUSD",1755154791823,102.92661325,207.62,207.61,69.45]
["bitfinex","SOLUSD",1755154792901,109.11975228,207.62,207.61,69.45]
["bitfinex","SOLUSD",1755154793104,109.11996937,207.62,207.61,69.45]
["bitfinex","SOLUSD",1755154793506,113.93646103,207.62,207.61,69.45]
["bitfinex","SOLUSD",1755154795505,98.55621557,207.56,207.55,0.03]
["bitfinex","SOLUSD",1755154795713,19.63621557,207.56,207.55,0.03]
["bitfinex","SOLUSD",1755154795922,153.03621557,207.56,207.55,0.03]
["bitfinex","SOLUSD",1755154796615,157.28481833,207.56,207.55,34.81]
["bitfinex","SOLUSD",1755154796927,163.47795736,207.56,207.55,34.81]
["bitfinex","SOLUSD",1755154797410,157.28481833,207.56,207.55,34.81]
["bitfinex","SOLUSD",1755154797721,153.03621557,207.56,207.55,34.81]
["bitfinex","SOLUSD",1755154798523,159.8893546,207.56,207.55,34.81]
["bitfinex","SOLUSD",1755154798703,163.47643252,207.56,207.55,34.81]
["bitfinex","SOLUSD",1755154800318,60.8943165,207.56,207.55,0.03]
["bitfinex","SOLUSD",1755154800499,34.8943165,207.56,207.55,34.81]
["bitfinex","SOLUSD",1755154800918,25.10621557,207.55,207.54,34.69]
["bitfinex","SOLUSD",1755154801124,19.63621557,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755154801340,30.11643252,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755154801710,19.63621557,207.54,207.53,0.03]
["bitfinex","SOLUSD",1755154802103,30.11259398,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154802321,19.63621557,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154802638,19.63621557,207.54,207.53,35.17]
["bitfinex","SOLUSD",1755154802930,19.63621557,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154804526,26.5293546,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154804726,19.63621557,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154805603,25.8293546,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154805803,26.5293546,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154806433,20.33621557,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154806612,26.5293546,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154806943,19.63621557,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154807617,20.33621557,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154807835,26.5293546,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154808333,20.33621557,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154808917,26.5293546,207.54,207.53,34.81]
["bitfinex","SOLUSD",1755154810116,79.04,207.52,207.5,0.03]
["bitfinex","SOLUSD",1755154810318,98.67621557,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755154811520,98.67621557,207.51,207.5,34.81]
["bitfinex","SOLUSD",1755154811714,105.5693546,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755154811913,105.5693546,207.51,207.5,34.81]
["bitfinex","SOLUSD",1755154812510,98.67621557,207.51,207.5,34.81]
["bitfinex","SOLUSD",1755154812711,19.63621557,207.51,207.5,34.81]
["bitfinex","SOLUSD",1755154815014,4.53,207.56,207.53,26.0]
["bitfinex","SOLUSD",1755154815233,15.10621557,207.55,207.54,35.14]
["bitfinex","SOLUSD",1755154815542,15.10621557,207.55,207.54,41.33313903]
["bitfinex","SOLUSD",1755154816117,4.53,207.56,207.54,41.33313903]
["bitfinex","SOLUSD",1755154816448,19.63621557,207.56,207.55,0.36]
["bitfinex","SOLUSD",1755154816812,4.53,207.56,207.55,6.55313903]
["bitfinex","SOLUSD",1755154818225,4.53,207.58,207.55,6.55313903]
["bitfinex","SOLUSD",1755154818442,4.53,207.58,207.57,6.19313903]
["bitfinex","SOLUSD",1755154818645,0.06,207.59,207.57,41.33313903]
["bitfinex","SOLUSD",1755154818842,4.53,207.58,207.57,34.78]
["bitfinex","SOLUSD",1755154819331,4.53,207.58,207.57,41.33313903]
["bitfinex","SOLUSD",1755154820840,0.06,207.59,207.57,41.33313903]
["bitfinex","SOLUSD",1755154821115,0.06,207.59,207.58,6.55313903]
["bitfinex","SOLUSD",1755154822241,79.16,207.59,207.58,0.36]
["bitfinex","SOLUSD",1755154822429,79.16,207.59,207.58,6.55313903]
["bitfinex","SOLUSD",1755154822754,79.16,207.59,207.58,6.19313903]
["bitfinex","SOLUSD",1755154823431,19.63621557,207.58,207.57,34.78]
["bitfinex","SOLUSD",1755154823632,4.53,207.56,207.54,0.36]
["bitfinex","SOLUSD",1755154823941,19.63621557,207.54,207.53,14.435222]
["bitfinex","SOLUSD",1755154824144,19.63621557,207.52,207.51,6.19313903]
["bitfinex","SOLUSD",1755154824342,19.63621557,207.52,207.51,40.95313903]
["bitfinex","SOLUSD",1755154825146,4.53,207.55,207.51,41.31313903]
["bitfinex","SOLUSD",1755154825443,4.53,207.55,207.54,6.19313903]
["bitfinex","SOLUSD",1755154825742,4.53,207.55,207.54,40.95313903]
["bitfinex","SOLUSD",1755154825950,19.63621557,207.55,207.54,34.76]
["bitfinex","SOLUSD",1755154827225,19.63621557,207.55,207.54,40.95313903]
["bitfinex","SOLUSD",1755154827728,4.53,207.55,207.54,41.31313903]
["bitfinex","SOLUSD",1755154828619,4.53,207.58,207.54,41.31313903]
["bitfinex","SOLUSD",1755154828827,0.06,207.59,207.57,6.19313903]
["bitfinex","SOLUSD",1755154829125,0.06,207.59,207.55,0.36]
["bitfinex","SOLUSD",1755154829126,0.06,207.59,207.58,40.95313903]
["bitfinex","SOLUSD",1755154829842,0.06,207.59,207.58,41.31313903]
["bitfinex","SOLUSD",1755154830037,0.06,207.59,207.58,34.76]
["bitfinex","SOLUSD",1755154830344,15.84621557,207.59,207.58,34.76]
["bitfinex","SOLUSD",1755154830647,15.16621557,207.59,207.58,34.76]
["bitfinex","SOLUSD",1755154830851,94.94621557,207.59,207.58,34.76]
["bitfinex","SOLUSD",1755154831029,4.53,207.52,207.5,0.03]
["bitfinex","SOLUSD",1755154831349,19.63621557,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154831558,20.31621557,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154832235,19.63621557,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154832843,20.31621557,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154833536,26.5093546,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154833929,30.09957194,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154834818,38.18341088,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154835027,23.90643291,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154835252,33.36459824,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154836728,33.36409066,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154836965,38.1829033,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154837135,33.36409066,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154837947,29.7743809,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154838842,20.31621557,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154839048,29.7743809,207.52,207.51,34.76]
["bitfinex","SOLUSD",1755154839720,29.7743809,207.52,207.5,0.03]
["bitfinex","SOLUSD",1755154839721,94.20621557,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755154839920,104.3443809,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755154840121,94.88621557,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755154840747,104.3443809,207.51,207.5,0.03]
["bitfinex","SOLUSD",1755154840939,104.3443809,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154841139,94.88621557,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154841857,104.3443809,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154842226,94.88621557,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154842626,104.3443809,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154842838,94.88621557,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154843150,104.3443809,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154844546,94.88621557,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154844745,104.3443809,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154845555,94.88621557,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154845854,15.78621557,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154846045,25.2443809,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154846450,15.78621557,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154846656,15.10621557,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154847363,25.2443809,207.51,207.5,34.79]
["bitfinex","SOLUSD",1755154847661,98.67621557,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755154847834,108.8143809,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755154848358,29.7743809,207.48,207.47,0.03]
["bitfinex","SOLUSD",1755154848979,29.7743809,207.48,207.47,34.79]
["bitfinex","SOLUSD",1755154849271,20.31621557,207.48,207.47,34.79]
["bitfinex","SOLUSD",1755154849441,29.7743809,207.48,207.47,34.79]
["bitfinex","SOLUSD",1755154849635,25.10621557,207.45,207.44,34.68]
["bitfinex","SOLUSD",1755154849941,25.78621557,207.45,207.44,34.68]
["bitfinex","SOLUSD",1755154850168,35.2443809,207.45,207.44,34.68]
["bitfinex","SOLUSD",1755154850656,41.57576844,207.45,207.44,34.68]
["bitfinex","SOLUSD",1755154850832,35.2443809,207.45,207.44,34.68]
["bitfinex","SOLUSD",1755154851033,41.57576844,207.45,207.44,69.44]
["bitfinex","SOLUSD",1755154851257,25.10621557,207.4,207.39,34.68]
["bitfinex","SOLUSD",1755154851440,34.5643809,207.4,207.39,69.44]
["bitfinex","SOLUSD",1755154851862,25.10621557,207.4,207.39,69.44]
["bitfinex","SOLUSD",1755154852661,25.78621557,207.4,207.39,69.44]
["bitfinex","SOLUSD",1755154853162,35.2443809,207.4,207.39,69.44]
["bitfinex","SOLUSD",1755154853851,41.57576844,207.4,207.39,69.44]
["bitfinex","SOLUSD",1755154854437,41.57576844,207.4,207.2,4.89585738]
["bitfinex","SOLUSD",1755154854438,10.0,207.3,207.28,9.45816533]
["bitfinex","SOLUSD",1755154854640,15.10621557,207.29,207.28,6.21574169]
["bitfinex","SOLUSD",1755154854835,10.0,207.3,207.28,6.21574169]
["bitfinex","SOLUSD",1755154855051,10.0,207.3,207.29,40.89574169]
["bitfinex","SOLUSD",1755154855262,10.0,207.3,207.29,34.68]
["bitfinex","SOLUSD",1755154855449,10.0,207.3,207.29,40.89574169]
["bitfinex","SOLUSD",1755154855945,10.0,207.3,207.29,75.65574169]
["bitfinex","SOLUSD",1755154856669,25.10621557,207.34,207.29,75.65574169]
["bitfinex","SOLUSD",1755154856833,10.0,207.32,207.29,69.44]
["bitfinex","SOLUSD",1755154857032,10.0,207.32,207.31,6.21574169]
["bitfinex","SOLUSD",1755154857859,10.0,207.32,207.29,69.44]
["bitfinex","SOLUSD",1755154858065,10.0,207.32,207.31,6.21574169]
["bitfinex","SOLUSD",1755154859069,10.0,207.32,207.29,69.44]
["bitfinex","SOLUSD",1755154859274,10.0,207.32,207.31,6.21574169]
["bitfinex","SOLUSD",1755154859637,10.0,207.32,207.29,69.44]
["bitfinex","SOLUSD",1755154860065,10.0,207.32,207.31,6.21574169]
["bitfinex","SOLUSD",1755154861975,10.0,207.32,207.29,69.44]
["bitfinex","SOLUSD",1755154861976,15.10621557,207.31,207.29,69.44]
["bitfinex","SOLUSD",1755154862266,25.10621557,207.3,207.29,34.68]
["bitfinex","SOLUSD",1755154862442,25.82621557,207.3,207.29,69.44]
["bitfinex","SOLUSD",1755154862639,25.10621557,207.3,207.29,75.65574169]
["bitfinex","SOLUSD",1755154863555,25.10621557,207.3,207.29,69.44]
["bitfinex","SOLUSD",1755154864851,25.82621557,207.3,207.29,69.44]
["bitfinex","SOLUSD",1755154866359,32.04195726,207.3,207.29,69.44]
["bitfinex","SOLUSD",1755154866749,25.82621557,207.3,207.29,69.44]
["bitfinex","SOLUSD",1755154868665,25.10621557,207.3,207.29,75.65574169]
["bitfinex","SOLUSD",1755154870264,25.10621557,207.3,207.29,34.68]
["bitfinex","SOLUSD",1755154870464,25.82621557,207.3,207.29,69.44]
["bitfinex","SOLUSD",1755154871779,10.0,207.3,207.29,75.65574169]
["bitfinex","SOLUSD",1755154871959,25.10621557,207.33,207.29,75.65574169]
["bitfinex","SOLUSD",1755154872166,25.10621557,207.33,207.32,6.21574169]
["bitfinex","SOLUSD",1755154872478,25.10621557,207.33,207.32,40.97574169]
["bitfinex","SOLUSD",1755154874579,25.82621557,207.33,207.32,34.76]
["bitfinex","SOLUSD",1755154875296,25.10621557,207.33,207.32,34.76]
["bitfinex","SOLUSD",1755154876296,25.10621557,207.33,207.32,40.97574169]
["bitfinex","SOLUSD",1755154877009,7.33560912,207.45,207.32,40.97574169]
["bitfinex","SOLUSD",1755154877010,10.0,207.39,207.35,26.0]
["bitfinex","SOLUSD",1755154877199,10.0,207.42,207.38,6.21574169]
["bitfinex","SOLUSD",1755154877387,10.0,207.42,207.41,6.21574169]
["bitfinex","SOLUSD",1755154877587,10.0,207.42,207.41,34.76]
["bitfinex","SOLUSD",1755154877765,10.0,207.42,207.41,40.97574169]
["bitfinex","SOLUSD",1755154879388,25.10621557,207.44,207.41,40.97574169]
["bitfinex","SOLUSD",1755154879607,10.0,207.42,207.41,34.76]
["bitfinex","SOLUSD",1755154879815,10.0,207.42,207.41,40.97574169]
["bitfinex","SOLUSD",1755154881786,25.10621557,207.44,207.41,40.97574169]
["bitfinex","SOLUSD",1755154882100,15.10621557,207.44,207.43,6.21574169]
["bitfinex","SOLUSD",1755154882284,15.10621557,207.44,207.43,40.95574169]
["bitfinex","SOLUSD",1755154884096,15.82621557,207.44,207.43,34.74]
["bitfinex","SOLUSD",1755154884302,15.82621557,207.44,207.43,69.42]
["bitfinex","SOLUSD",1755154884793,0.06,207.47,207.43,75.63574169]
["bitfinex","SOLUSD",1755154884996,0.06,207.47,207.46,6.21574169]
["bitfinex","SOLUSD",1755154885181,0.06,207.47,207.46,40.95574169]
["bitfinex","SOLUSD",1755154887402,0.06,207.47,207.46,6.21574169]
["bitfinex","SOLUSD",1755154887609,0.06,207.47,207.46,40.93574169]
["bitfinex","SOLUSD",1755154888586,0.06,207.49,207.48,26.0]
["bitfinex","SOLUSD",1755154888781,0.06,207.49,207.48,73.15148338]
["bitfinex","SOLUSD",1755154889388,0.06,207.49,207.48,66.93574169]
["bitfinex","SOLUSD",1755154890881,0.06,207.49,207.48,73.15148338]
["bitfinex","SOLUSD",1755154891296,0.06,207.49,207.48,66.93574169]
["bitfinex","SOLUSD",1755154892406,0.06,207.49,207.48,73.15148338]
["bitfinex","SOLUSD",1755154892600,0.06,207.51,207.48,73.15148338]
["bitfinex","SOLUSD",1755154892804,0.06,207.51,207.5,6.21574169]
["bitfinex","SOLUSD",1755154893005,0.06,207.51,207.5,40.93574169]
["bitfinex","SOLUSD",1755154893391,0.06,207.53,207.52,26.0]
["bitfinex","SOLUSD",1755154893716,0.06,207.53,207.52,66.93574169]
["bitfinex","SOLUSD",1755154896911,0.06,207.53,207.52,76.93574169]
["bitfinex","SOLUSD",1755154898718,0.06,207.55,207.52,76.93574169]
["bitfinex","SOLUSD",1755154899014,0.06,207.55,207.54,6.21574169]
["bitfinex","SOLUSD",1755154899193,0.06,207.55,207.54,40.91574169]
["bitfinex","SOLUSD",1755154900106,0.06,207.58,207.57,26.0]
["bitfinex","SOLUSD",1755154900310,0.06,207.58,207.57,66.91574169]
["bitfinex","SOLUSD",1755154903018,0.77,207.58,207.57,66.89574169]
["bitfinex","SOLUSD",1755154903330,0.06,207.58,207.57,66.89574169]
["bitfinex","SOLUSD",1755154905007,0.77,207.58,207.57,66.89574169]
["bitfinex","SOLUSD",1755154905205,0.06,207.58,207.57,66.89574169]
["bitfinex","SOLUSD",1755154906521,0.77,207.58,207.57,66.89574169]
["bitfinex","SOLUSD",1755154907096,0.06,207.58,207.57,66.89574169]
["bitfinex","SOLUSD",1755154907898,0.06,207.58,207.57,60.68]
["bitfinex","SOLUSD",1755154908103,0.06,207.58,207.57,66.89574169]
["bitfinex","SOLUSD",1755154908304,0.77,207.58,207.57,66.89574169]
["bitfinex","SOLUSD",1755154908724,0.77,207.58,207.57,101.55574169]
["bitfinex","SOLUSD",1755154909319,0.06,207.58,207.57,101.55574169]
["bitfinex","SOLUSD",1755154911135,15.87621557,207.58,207.57,69.3]
["bitfinex","SOLUSD",1755154911333,15.87621557,207.58,207.48,0.03]
["bitfinex","SOLUSD",1755154911334,10.0,207.53,207.51,6.21574169]
["bitfinex","SOLUSD",1755154911637,10.0,207.53,207.52,6.21574169]
["bitfinex","SOLUSD",1755154912512,10.0,207.53,207.52,40.87574169]
["bitfinex","SOLUSD",1755154912707,0.06,207.58,207.55,26.0]
["bitfinex","SOLUSD",1755154912921,0.06,207.58,207.57,6.21574169]
["bitfinex","SOLUSD",1755154913229,0.06,207.58,207.57,40.87574169]
["bitfinex","SOLUSD",1755154914329,0.06,207.61,207.57,40.87574169]
["bitfinex","SOLUSD",1755154914330,0.06,207.61,207.59,26.0]
["bitfinex","SOLUSD",1755154914547,0.06,207.61,207.6,66.87574169]
["bitfinex","SOLUSD",1755154914704,0.77,207.67,207.6,73.09148338]
["bitfinex","SOLUSD",1755154914904,0.77,207.67,207.66,6.21574169]
["bitfinex","SOLUSD",1755154915134,0.77,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154915934,0.06,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154916234,10.77,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154916831,25.87621557,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154917005,25.87621557,207.67,207.66,69.32]
["bitfinex","SOLUSD",1755154917430,25.87621557,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154918125,0.77,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154918332,0.06,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154921218,10.06,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154921419,0.06,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154921612,10.06,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154921818,10.74,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154922050,10.06,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154922635,10.74,207.67,207.66,75.53574169]
["bitfinex","SOLUSD",1755154923408,10.74,207.67,207.66,69.32]
["bitfinex","SOLUSD",1755154923631,25.84621557,207.67,207.66,34.66]
["bitfinex","SOLUSD",1755154924019,25.84621557,207.67,207.63,6.21574169]
["bitfinex","SOLUSD",1755154924020,15.10621557,207.62,207.61,6.21574169]
["bitfinex","SOLUSD",1755154924220,10.0,207.61,207.59,6.21574169]
["bitfinex","SOLUSD",1755154924420,10.0,207.63,207.6,6.21574169]
["bitfinex","SOLUSD",1755154924638,10.0,207.65,207.62,6.21574169]
["bitfinex","SOLUSD",1755154924842,10.0,207.65,207.59,26.0]
["bitfinex","SOLUSD",1755154925043,10.0,207.64,207.6,34.64]
["bitfinex","SOLUSD",1755154925250,10.0,207.66,207.63,6.21574169]
["bitfinex","SOLUSD",1755154925418,10.0,207.66,207.65,6.21574169]
["bitfinex","SOLUSD",1755154927019,10.68,207.66,207.65,6.21574169]
["bitfinex","SOLUSD",1755154927215,0.06,207.67,207.65,6.21574169]
["bitfinex","SOLUSD",1755154927421,0.06,207.67,207.66,66.85574169]
["bitfinex","SOLUSD",1755154927832,0.06,207.67,207.66,40.85574169]
["bitfinex","SOLUSD",1755154934254,0.06,207.69,207.68,26.0]
["bitfinex","SOLUSD",1755154934458,0.06,207.69,207.68,60.62]
["bitfinex","SOLUSD",1755154934633,0.06,207.69,207.68,66.83574169]
["bitfinex","SOLUSD",1755154934826,0.74,207.69,207.68,6.21574169]
["bitfinex","SOLUSD",1755154935036,0.74,207.69,207.68,40.83574169]
["bitfinex","SOLUSD",1755154937459,0.06,207.69,207.68,40.83574169]
["bitfinex","SOLUSD",1755154939349,0.06,207.69,207.68,45.20432065]
["bitfinex","SOLUSD",1755154940331,0.06,207.69,207.68,40.83574169]
["bitfinex","SOLUSD",1755154940638,0.06,207.69,207.68,45.2290131]
["bitfinex","SOLUSD",1755154940835,0.06,207.69,207.68,40.83574169]
["bitfinex","SOLUSD",1755154941428,0.06,207.69,207.68,42.75886569]
["bitfinex","SOLUSD",1755154944566,0.74,207.69,207.68,42.75886569]
["bitfinex","SOLUSD",1755154945643,0.06,207.69,207.68,42.75886569]
["bitfinex","SOLUSD",1755154945843,0.06,207.69,207.68,40.83574169]
["bitfinex","SOLUSD",1755154946253,0.74,207.69,207.68,42.75905069]
["bitfinex","SOLUSD",1755154946650,0.74,207.69,207.68,40.83574169]
["bitfinex","SOLUSD",1755154946651,0.06,207.69,207.68,40.83574169]
["bitfinex","SOLUSD",1755154946958,0.06,207.69,207.68,42.75895769]
["bitfinex","SOLUSD",1755154947358,0.74,207.69,207.68,42.75895769]
["bitfinex","SOLUSD",1755154948261,0.74,207.69,207.68,40.83574169]
["bitfinex","SOLUSD",1755154949978,15.84621557,207.69,207.68,34.62]
["bitfinex","SOLUSD",1755154950175,15.84621557,207.69,207.68,34.6]
["bitfinex","SOLUSD",1755154950344,25.10621557,207.68,207.67,0.03]
["bitfinex","SOLUSD",1755154950542,25.79621557,207.68,207.67,34.6]
["bitfinex","SOLUSD",1755154950854,32.01195726,207.68,207.67,34.6]
["bitfinex","SOLUSD",1755154951050,25.79621557,207.68,207.67,34.6]
["bitfinex","SOLUSD",1755154952079,32.01195726,207.68,207.67,34.6]
["bitfinex","SOLUSD",1755154953165,36.82705741,207.68,207.67,34.6]
["bitfinex","SOLUSD",1755154953547,51.10621557,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755154953748,58.01195726,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755154954338,62.82775307,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755154954544,58.01195726,207.65,207.64,0.03]
["bitfinex","SOLUSD",1755154954759,62.82775307,207.65,207.64,34.63]
["bitfinex","SOLUSD",1755154954951,77.26575407,207.65,207.64,34.63]
["bitfinex","SOLUSD",1755154955353,72.44995826,207.65,207.64,34.63]
["bitfinex","SOLUSD",1755154959176,32.01195726,207.65,207.64,34.63]
["bitfinex","SOLUSD",1755154959544,79.07,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755154959745,15.10621557,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755154959944,25.10621557,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755154960842,25.79621557,207.63,207.62,34.63]
["bitfinex","SOLUSD",1755154961451,25.79621557,207.63,207.62,0.03]
["bitfinex","SOLUSD",1755154961652,25.79621557,207.63,207.62,34.63]
["bitfinex","SOLUSD",1755154964766,32.01195726,207.63,207.62,34.63]
["bitfinex","SOLUSD",1755154967872,10.0,207.66,207.65,26.0]
["bitfinex","SOLUSD",1755154968173,0.06,207.69,207.65,71.5100116]
["bitfinex","SOLUSD",1755154968343,0.2,207.75,207.71,26.0]
["bitfinex","SOLUSD",1755154968546,0.2,207.75,207.71,111.01574169]
["bitfinex","SOLUSD",1755154968752,0.06,207.76,207.74,12.43148338]
["bitfinex","SOLUSD",1755154968994,0.06,207.76,207.75,41.03574169]
["bitfinex","SOLUSD",1755154970050,0.06,207.76,207.75,47.25148338]
["bitfinex","SOLUSD",1755154970374,0.06,207.76,207.75,41.03574169]
["bitfinex","SOLUSD",1755154970767,0.06,207.76,207.75,44.24035372]
["bitfinex","SOLUSD",1755154971076,0.06,207.76,207.75,54.24035372]
["bitfinex","SOLUSD",1755154972674,0.06,207.76,207.75,80.18035372]
["bitfinex","SOLUSD",1755154974878,0.06,207.76,207.75,80.16035372]
["bitfinex","SOLUSD",1755154975178,10.06,207.76,207.75,80.16035372]
["bitfinex","SOLUSD",1755154975349,10.06,207.76,207.75,70.16035372]
["bitfinex","SOLUSD",1755154975554,10.06,207.76,207.75,70.14035372]
["bitfinex","SOLUSD",1755154975979,25.85621557,207.76,207.75,44.14035372]
["bitfinex","SOLUSD",1755154976282,25.85621557,207.76,207.75,34.72]
["bitfinex","SOLUSD",1755154977590,25.16621557,207.76,207.75,69.34]
["bitfinex","SOLUSD",1755154979784,25.85621557,207.76,207.75,69.34]
["bitfinex","SOLUSD",1755154981358,25.16621557,207.76,207.75,69.34]
["bitfinex","SOLUSD",1755154983056,10.06,207.76,207.75,78.76035372]
["bitfinex","SOLUSD",1755154983266,0.06,207.76,207.75,78.76035372]
["bitfinex","SOLUSD",1755154983479,0.06,207.76,207.75,88.82035372]
["bitfinex","SOLUSD",1755154984160,0.06,207.76,207.75,44.68]
["bitfinex","SOLUSD",1755154984500,0.06,207.76,207.75,88.78035372]
["bitfinex","SOLUSD",1755154985360,0.78,207.76,207.75,54.10035372]
["bitfinex","SOLUSD",1755154985589,0.78,207.76,207.75,78.72035372]
["bitfinex","SOLUSD",1755154985788,15.88621557,207.76,207.75,69.3]
["bitfinex","SOLUSD",1755154986174,0.06,207.76,207.75,78.72035372]
["bitfinex","SOLUSD",1755154986375,0.06,207.76,207.75,93.14100372]
["bitfinex","SOLUSD",1755154988861,0.06,207.79,207.75,93.14100372]
["bitfinex","SOLUSD",1755154988862,0.06,207.79,207.78,26.0]
["bitfinex","SOLUSD",1755154989087,0.06,207.81,207.78,70.12035372]
["bitfinex","SOLUSD",1755154989295,0.06,207.81,207.8,9.42035372]
["bitfinex","SOLUSD",1755154989478,0.06,207.81,207.8,44.12035372]
["bitfinex","SOLUSD",1755154992687,0.78,207.81,207.8,44.10035372]
["bitfinex","SOLUSD",1755154993383,0.06,207.81,207.8,44.12035372]
["bitfinex","SOLUSD",1755154993786,0.06,207.83,207.82,26.0]
["bitfinex","SOLUSD",1755154993987,0.06,207.83,207.82,70.14035372]
["bitfinex","SOLUSD",1755154994572,0.06,207.84,207.82,70.14035372]
["bitfinex","SOLUSD",1755154994898,0.06,207.84,207.83,9.42035372]
["bitfinex","SOLUSD",1755154996473,0.06,207.84,207.83,18.84070744]
["bitfinex","SOLUSD",1755154996672,0.06,207.84,207.83,28.84070744]
["bitfinex","SOLUSD",1755154997385,0.06,207.84,207.83,19.42035372]
["bitfinex","SOLUSD",1755154997593,9.51085937,207.9,207.86,26.0]
["bitfinex","SOLUSD",1755154997785,9.51085937,207.9,207.89,35.42035372]
["bitfinex","SOLUSD",1755154997976,9.51085937,207.9,207.89,70.12035372]
["bitfinex","SOLUSD",1755154998578,9.51085937,207.9,207.89,35.42035372]
["bitfinex","SOLUSD",1755154998782,9.51085937,207.88,207.87,9.42035372]
["bitfinex","SOLUSD",1755154998974,9.51085937,207.88,207.87,44.10035372]
["bitfinex","SOLUSD",1755154999885,10.23085937,207.9,207.87,44.10035372]
["bitfinex","SOLUSD",1755155000082,10.23085937,207.9,207.89,9.42035372]
["bitfinex","SOLUSD",1755155000277,10.23085937,207.9,207.89,44.10035372]
["bitfinex","SOLUSD",1755155000590,10.23085937,207.9,207.89,34.68]
["bitfinex","SOLUSD",1755155000775,10.23085937,207.9,207.89,44.10035372]
["bitfinex","SOLUSD",1755155000982,9.51085937,207.9,207.89,44.10035372]
["bitfinex","SOLUSD",1755155001378,10.23085937,207.9,207.89,44.10035372]
["bitfinex","SOLUSD",1755155001878,10.23085937,207.9,207.82,0.67]
["bitfinex","SOLUSD",1755155002120,15.82621557,207.89,207.84,10.23086]
["bitfinex","SOLUSD",1755155002278,10.23085937,207.88,207.87,9.42035372]
["bitfinex","SOLUSD",1755155002488,10.23085937,207.88,207.87,44.08035372]
["bitfinex","SOLUSD",1755155002803,10.23085937,207.88,207.87,40.8388258]
["bitfinex","SOLUSD",1755155002972,10.23085937,207.88,207.87,34.66]
["bitfinex","SOLUSD",1755155003372,10.23085937,207.88,207.87,40.8388258]
["bitfinex","SOLUSD",1755155003572,9.51085937,207.88,207.87,6.1788258]
["bitfinex","SOLUSD",1755155003884,10.23085937,207.88,207.87,40.8388258]
["bitfinex","SOLUSD",1755155004613,9.51085937,207.88,207.87,40.8388258]
["bitfinex","SOLUSD",1755155004813,10.23085937,207.9,207.87,40.8388258]
["bitfinex","SOLUSD",1755155005015,79.1,207.92,207.89,32.1788258]
["bitfinex","SOLUSD",1755155005205,9.51085937,207.9,207.89,26.0]
["bitfinex","SOLUSD",1755155005380,9.51085937,207.9,207.89,66.8588258]
["bitfinex","SOLUSD",1755155005568,79.82,207.92,207.89,66.8588258]
["bitfinex","SOLUSD",1755155005773,9.51085937,207.9,207.89,60.68]
["bitfinex","SOLUSD",1755155005984,10.23085937,207.9,207.89,60.68]
["bitfinex","SOLUSD",1755155006713,9.51085937,207.88,207.82,14.413721]
["bitfinex","SOLUSD",1755155007015,9.51085937,207.88,207.8,0.67]
["bitfinex","SOLUSD",1755155007016,10.23085937,207.88,207.87,6.1788258]
["bitfinex","SOLUSD",1755155007318,10.23085937,207.88,207.87,40.8588258]
["bitfinex","SOLUSD",1755155007823,10.23085937,207.88,207.8,15.083721]
["bitfinex","SOLUSD",1755155007824,9.51085937,207.84,207.81,26.0]
["bitfinex","SOLUSD",1755155007989,9.51085937,207.82,207.81,6.1788258]
["bitfinex","SOLUSD",1755155008323,10.23085937,207.82,207.81,40.8588258]
["bitfinex","SOLUSD",1755155009020,10.23085937,207.82,207.81,34.68]
["bitfinex","SOLUSD",1755155009221,10.23085937,207.82,207.81,40.8588258]
["bitfinex","SOLUSD",1755155009784,25.33707494,207.82,207.81,34.68]
["bitfinex","SOLUSD",1755155010027,15.10621557,207.81,207.75,34.65]
["bitfinex","SOLUSD",1755155010231,25.33707494,207.82,207.75,34.65]
["bitfinex","SOLUSD",1755155010232,24.61707494,207.79,207.78,34.68]
["bitfinex","SOLUSD",1755155010592,25.31707494,207.79,207.78,34.68]
["bitfinex","SOLUSD",1755155011304,24.61707494,207.79,207.78,34.68]
["bitfinex","SOLUSD",1755155011483,25.31707494,207.79,207.78,34.68]
["bitfinex","SOLUSD",1755155011911,25.31707494,207.79,207.78,44.10544625]
["bitfinex","SOLUSD",1755155012128,25.31707494,207.79,207.78,34.68]
["bitfinex","SOLUSD",1755155014820,25.31707494,207.79,207.77,0.03]
["bitfinex","SOLUSD",1755155014991,0.7,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755155015330,0.7,207.78,207.77,34.71]
["bitfinex","SOLUSD",1755155017214,9.51085937,207.79,207.77,44.13544625]
["bitfinex","SOLUSD",1755155017526,9.51085937,207.79,207.78,9.42544625]
["bitfinex","SOLUSD",1755155018217,25.31707494,207.79,207.78,9.42544625]
["bitfinex","SOLUSD",1755155018594,9.51085937,207.79,207.78,9.42544625]
["bitfinex","SOLUSD",1755155018794,9.51085937,207.83,207.81,26.0]
["bitfinex","SOLUSD",1755155019117,9.51085937,207.83,207.82,44.12544625]
["bitfinex","SOLUSD",1755155019300,9.51085937,207.87,207.82,44.78544625]
["bitfinex","SOLUSD",1755155019498,9.51085937,207.87,207.83,0.66]
["bitfinex","SOLUSD",1755155019700,9.51085937,207.87,207.84,34.7]
["bitfinex","SOLUSD",1755155019898,9.51085937,207.87,207.86,9.42544625]
["bitfinex","SOLUSD",1755155020224,10.21085937,207.87,207.86,34.7]
["bitfinex","SOLUSD",1755155020940,25.31707494,207.87,207.86,69.32]
["bitfinex","SOLUSD",1755155021127,25.31707494,207.87,207.86,69.3]
["bitfinex","SOLUSD",1755155021626,34.74252119,207.87,207.86,69.3]
["bitfinex","SOLUSD",1755155021804,25.31707494,207.87,207.86,69.3]
["bitfinex","SOLUSD",1755155023834,34.74252119,207.87,207.86,69.3]
["bitfinex","SOLUSD",1755155024533,25.31707494,207.87,207.86,69.3]
["bitfinex","SOLUSD",1755155027434,34.74252119,207.87,207.86,69.3]
["bitfinex","SOLUSD",1755155027746,9.51085937,207.79,207.77,9.45544625]
["bitfinex","SOLUSD",1755155028033,9.51085937,207.79,207.78,34.6]
["bitfinex","SOLUSD",1755155028720,10.21085937,207.79,207.78,34.6]
["bitfinex","SOLUSD",1755155028921,34.74252119,207.79,207.78,69.22]
["bitfinex","SOLUSD",1755155030822,25.31707494,207.79,207.78,69.22]
["bitfinex","SOLUSD",1755155031016,34.74252119,207.79,207.78,69.22]
["bitfinex","SOLUSD",1755155031716,25.31707494,207.79,207.78,69.22]
["bitfinex","SOLUSD",1755155031925,34.74252119,207.79,207.78,69.22]
["bitfinex","SOLUSD",1755155032623,31.5046392,207.79,207.78,69.22]
["bitfinex","SOLUSD",1755155033140,25.31707494,207.79,207.78,34.6]
["bitfinex","SOLUSD",1755155033331,31.5046392,207.79,207.78,69.2]
["bitfinex","SOLUSD",1755155034248,15.10621557,207.78,207.77,0.03]
["bitfinex","SOLUSD",1755155034535,15.10621557,207.76,207.75,0.03]
["bitfinex","SOLUSD",1755155034745,21.99377983,207.76,207.75,34.63]
["bitfinex","SOLUSD",1755155034911,15.10621557,207.74,207.73,34.62]
["bitfinex","SOLUSD",1755155035237,21.99377983,207.74,207.73,34.62]
["bitfinex","SOLUSD",1755155035907,26.80748927,207.74,207.73,34.62]
["bitfinex","SOLUSD",1755155036109,158.01707494,207.73,207.67,34.65]
["bitfinex","SOLUSD",1755155036340,164.2046392,207.73,207.72,34.65]
["bitfinex","SOLUSD",1755155036531,164.9046392,207.73,207.72,34.65]
["bitfinex","SOLUSD",1755155036734,168.15891285,207.73,207.72,34.65]
["bitfinex","SOLUSD",1755155037412,158.71707494,207.73,207.72,34.65]
["bitfinex","SOLUSD",1755155037638,158.01707494,207.73,207.72,34.65]
["bitfinex","SOLUSD",1755155037834,158.01707494,207.73,207.72,44.09183791]
["bitfinex","SOLUSD",1755155038031,158.01707494,207.73,207.72,0.03]
["bitfinex","SOLUSD",1755155038221,168.15891285,207.73,207.72,34.67]
["bitfinex","SOLUSD",1755155038630,158.71707494,207.73,207.72,34.67]
["bitfinex","SOLUSD",1755155040447,24.61707494,207.73,207.72,44.83183791]
["bitfinex","SOLUSD",1755155040620,9.51085937,207.73,207.72,44.83183791]
["bitfinex","SOLUSD",1755155041718,24.61707494,207.73,207.72,34.69]
["bitfinex","SOLUSD",1755155042918,34.73891285,207.73,207.72,34.71]
["bitfinex","SOLUSD",1755155044234,39.55285402,207.73,207.72,34.71]
["bitfinex","SOLUSD",1755155044661,34.73891285,207.73,207.72,34.71]
["bitfinex","SOLUSD",1755155044837,24.61707494,207.73,207.72,44.15183791]
["bitfinex","SOLUSD",1755155045141,24.61707494,207.73,207.72,35.43]
["bitfinex","SOLUSD",1755155045352,24.61707494,207.73,207.72,34.71]
["bitfinex","SOLUSD",1755155045648,34.73891285,207.73,207.72,34.71]
["bitfinex","SOLUSD",1755155046227,34.05891285,207.73,207.72,34.71]
["bitfinex","SOLUSD",1755155046527,24.61707494,207.73,207.72,34.71]
["bitfinex","SOLUSD",1755155046740,34.73891285,207.73,207.72,34.71]
["bitfinex","SOLUSD",1755155047251,65.55285402,207.73,207.72,34.77]
["bitfinex","SOLUSD",1755155047444,24.61707494,207.68,207.67,34.65]
["bitfinex","SOLUSD",1755155047632,34.73891285,207.68,207.67,34.65]
["bitfinex","SOLUSD",1755155048534,34.73891285,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155049256,30.11217509,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155049552,39.554013,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155049727,24.61707494,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155050628,24.61707494,207.68,207.67,34.65]
["bitfinex","SOLUSD",1755155050828,34.05891285,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155051463,24.61707494,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155053152,34.73891285,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155054265,39.554013,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155056955,34.73891285,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155057184,39.554013,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155057754,48.99585091,207.68,207.67,69.39]
["bitfinex","SOLUSD",1755155057950,24.61707494,207.66,207.65,0.03]
["bitfinex","SOLUSD",1755155058164,103.59707494,207.62,207.59,34.67]
["bitfinex","SOLUSD",1755155058355,39.64361771,207.62,207.59,34.67]
["bitfinex","SOLUSD",1755155058763,44.46010937,207.62,207.59,34.67]
["bitfinex","SOLUSD",1755155058970,15.10621557,207.61,207.59,34.67]
["bitfinex","SOLUSD",1755155059276,34.73891285,207.6,207.59,34.67]
["bitfinex","SOLUSD",1755155059465,34.05891285,207.6,207.59,69.39]
["bitfinex","SOLUSD",1755155059673,34.73891285,207.6,207.59,69.39]
["bitfinex","SOLUSD",1755155060066,41.10621557,207.55,207.52,34.64]
["bitfinex","SOLUSD",1755155060382,60.73891285,207.55,207.52,34.64]
["bitfinex","SOLUSD",1755155061250,68.06663479,207.55,207.51,34.64]
["bitfinex","SOLUSD",1755155061450,68.06663479,207.55,207.54,34.8]
["bitfinex","SOLUSD",1755155061852,24.61707494,207.52,207.51,34.64]
["bitfinex","SOLUSD",1755155062158,34.73891285,207.52,207.51,69.38]
["bitfinex","SOLUSD",1755155062652,34.73891285,207.52,207.46,0.1]
["bitfinex","SOLUSD",1755155062653,50.61707494,207.49,207.46,0.1]
["bitfinex","SOLUSD",1755155062978,65.55842222,207.49,207.46,0.1]
["bitfinex","SOLUSD",1755155064072,65.55842222,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155064283,50.61707494,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155064473,60.05891285,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155064861,60.73891285,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155065170,50.61707494,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155065348,9.51085937,207.49,207.48,35.49]
["bitfinex","SOLUSD",1755155066160,9.51085937,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155066396,24.61707494,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155066868,34.05891285,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155067068,24.61707494,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155067276,34.05891285,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155068482,24.61707494,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155068657,34.05891285,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155070468,24.61707494,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155070662,9.51085937,207.49,207.48,35.48]
["bitfinex","SOLUSD",1755155070874,9.51085937,207.49,207.48,44.92183791]
["bitfinex","SOLUSD",1755155071462,9.51085937,207.49,207.48,35.48]
["bitfinex","SOLUSD",1755155071783,9.51085937,207.49,207.48,44.92183791]
["bitfinex","SOLUSD",1755155071989,9.51085937,207.51,207.48,44.92183791]
["bitfinex","SOLUSD",1755155072168,9.51085937,207.51,207.5,9.44183791]
["bitfinex","SOLUSD",1755155072497,9.51085937,207.51,207.5,10.15183791]
["bitfinex","SOLUSD",1755155072791,9.51085937,207.51,207.5,0.71]
["bitfinex","SOLUSD",1755155073585,9.51085937,207.51,207.5,10.15183791]
["bitfinex","SOLUSD",1755155074083,24.61707494,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755155074290,24.61707494,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155074473,24.61707494,207.49,207.48,35.48]
["bitfinex","SOLUSD",1755155074790,24.61707494,207.49,207.48,44.92183791]
["bitfinex","SOLUSD",1755155074967,24.61707494,207.49,207.48,35.48]
["bitfinex","SOLUSD",1755155075165,24.61707494,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155075393,24.61707494,207.49,207.48,35.48]
["bitfinex","SOLUSD",1755155075597,24.61707494,207.49,207.48,44.92183791]
["bitfinex","SOLUSD",1755155075777,24.61707494,207.49,207.48,35.48]
["bitfinex","SOLUSD",1755155075964,24.61707494,207.49,207.48,34.77]
["bitfinex","SOLUSD",1755155076675,9.51085937,207.49,207.48,44.92183791]
["bitfinex","SOLUSD",1755155076881,9.44183791,207.55,207.48,44.92183791]
["bitfinex","SOLUSD",1755155076882,9.51085937,207.51,207.48,44.92183791]
["bitfinex","SOLUSD",1755155077075,9.51085937,207.52,207.5,9.44183791]
["bitfinex","SOLUSD",1755155077276,9.51085937,207.52,207.51,34.74]
["bitfinex","SOLUSD",1755155077484,24.61707494,207.52,207.51,34.74]
["bitfinex","SOLUSD",1755155078297,9.51085937,207.52,207.51,35.45]
["bitfinex","SOLUSD",1755155078484,9.51085937,207.52,207.51,44.89183791]
["bitfinex","SOLUSD",1755155078871,9.51085937,207.54,207.51,44.89183791]
["bitfinex","SOLUSD",1755155079066,9.51085937,207.54,207.53,9.44183791]
["bitfinex","SOLUSD",1755155079300,9.51085937,207.58,207.53,10.15183791]
["bitfinex","SOLUSD",1755155079602,79.1,207.67,207.5,26.0]
["bitfinex","SOLUSD",1755155079603,9.51085937,207.56,207.54,35.47]
["bitfinex","SOLUSD",1755155079771,9.51085937,207.56,207.55,34.78]
["bitfinex","SOLUSD",1755155081905,9.51085937,207.56,207.55,44.93183791]
["bitfinex","SOLUSD",1755155082518,15.10621557,207.53,207.48,0.74]
["bitfinex","SOLUSD",1755155082673,9.51085937,207.51,207.49,34.76]
["bitfinex","SOLUSD",1755155082873,9.51085937,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755155083124,34.05891285,207.49,207.48,0.03]
["bitfinex","SOLUSD",1755155083404,25.33707494,207.49,207.48,34.81]
["bitfinex","SOLUSD",1755155083586,34.77891285,207.49,207.48,34.83]
["bitfinex","SOLUSD",1755155084887,34.05891285,207.49,207.48,34.83]
["bitfinex","SOLUSD",1755155085092,34.77891285,207.49,207.48,34.83]
["bitfinex","SOLUSD",1755155086178,25.33707494,207.49,207.48,34.83]
["bitfinex","SOLUSD",1755155086391,34.77891285,207.49,207.48,34.83]
["bitfinex","SOLUSD",1755155090614,39.59842222,207.49,207.48,34.83]
["bitfinex","SOLUSD",1755155090796,34.77891285,207.49,207.48,34.83]
["bitfinex","SOLUSD",1755155092014,65.59842222,207.49,207.48,34.83]
["bitfinex","SOLUSD",1755155092533,39.59842222,207.49,207.48,34.83]
["bitfinex","SOLUSD",1755155092811,79.1,207.48,207.46,0.1]
["bitfinex","SOLUSD",1755155092987,113.87891285,207.47,207.46,0.1]
["bitfinex","SOLUSD",1755155093185,34.77891285,207.47,207.45,0.03]
["bitfinex","SOLUSD",1755155093405,51.26805348,207.46,207.45,0.03]
["bitfinex","SOLUSD",1755155093611,51.26805348,207.46,207.43,34.67]
["bitfinex","SOLUSD",1755155093897,35.51085937,207.42,207.41,0.03]
["bitfinex","SOLUSD",1755155094104,60.05891285,207.42,207.41,34.79]
["bitfinex","SOLUSD",1755155094288,60.77891285,207.42,207.41,34.79]
["bitfinex","SOLUSD",1755155094890,24.61707494,207.36,207.35,34.68]
["bitfinex","SOLUSD",1755155095118,34.77891285,207.36,207.35,34.68]
["bitfinex","SOLUSD",1755155095614,25.33707494,207.36,207.35,34.68]
["bitfinex","SOLUSD",1755155095801,34.77891285,207.36,207.35,34.68]
["bitfinex","SOLUSD",1755155096014,39.60144371,207.36,207.35,69.44]
["bitfinex","SOLUSD",1755155096210,30.1596058,207.36,207.35,34.68]
["bitfinex","SOLUSD",1755155096512,24.61707494,207.29,207.28,0.03]
["bitfinex","SOLUSD",1755155096721,34.77891285,207.29,207.28,0.03]
["bitfinex","SOLUSD",1755155096903,50.61707494,207.25,207.24,34.68]
["bitfinex","SOLUSD",1755155097238,9.51085937,207.15,207.14,34.68]
["bitfinex","SOLUSD",1755155097429,9.51085937,207.11,207.03,4.2338273]
["bitfinex","SOLUSD",1755155097629,9.51085937,207.11,207.04,69.6]
["bitfinex","SOLUSD",1755155097836,9.51085937,207.11,207.07,35.44183791]
["bitfinex","SOLUSD",1755155098138,9.51085937,207.11,207.09,9.44183791]
["bitfinex","SOLUSD",1755155098330,9.51085937,207.11,207.1,35.65]
["bitfinex","SOLUSD",1755155099726,9.51085937,207.11,207.1,45.09183791]
["bitfinex","SOLUSD",1755155099926,9.51085937,207.11,207.1,35.65]
["bitfinex","SOLUSD",1755155100231,9.51085937,207.11,207.1,45.09183791]
["bitfinex","SOLUSD",1755155100538,9.51085937,207.13,207.1,45.09183791]
["bitfinex","SOLUSD",1755155100708,9.51085937,207.13,207.12,9.44183791]
["bitfinex","SOLUSD",1755155101016,9.51085937,207.13,207.1,10.15183791]
["bitfinex","SOLUSD",1755155101204,9.51085937,207.13,207.11,34.92]
["bitfinex","SOLUSD",1755155101400,9.51085937,207.13,207.11,35.63]
["bitfinex","SOLUSD",1755155101806,15.10621557,207.12,207.11,35.63]
["bitfinex","SOLUSD",1755155102509,9.51085937,207.13,207.11,35.63]
["bitfinex","SOLUSD",1755155102736,9.51085937,207.13,207.12,0.71]
["bitfinex","SOLUSD",1755155103542,9.51085937,207.13,207.12,10.15183791]
["bitfinex","SOLUSD",1755155104556,9.51085937,207.13,207.12,0.71]
["bitfinex","SOLUSD",1755155104849,24.61707494,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755155105135,9.51085937,207.11,207.1,35.66]
["bitfinex","SOLUSD",1755155105435,24.61707494,207.11,207.1,34.95]
["bitfinex","SOLUSD",1755155105741,9.51085937,207.11,207.1,35.66]
["bitfinex","SOLUSD",1755155106130,9.51085937,207.11,207.1,45.10183791]
["bitfinex","SOLUSD",1755155106329,9.51085937,207.13,207.1,45.10183791]
["bitfinex","SOLUSD",1755155106527,9.51085937,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755155107424,24.61707494,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755155107740,24.61707494,207.11,207.1,34.99]
["bitfinex","SOLUSD",1755155108460,24.61707494,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755155108752,25.31707494,207.11,207.1,35.01]
["bitfinex","SOLUSD",1755155109210,24.61707494,207.11,207.1,35.01]
["bitfinex","SOLUSD",1755155109729,9.51085937,207.11,207.1,35.01]
["bitfinex","SOLUSD",1755155110125,9.51085937,207.11,207.1,0.03]
["bitfinex","SOLUSD",1755155110321,9.51085937,207.11,207.1,45.18183791]
["bitfinex","SOLUSD",1755155110523,9.51085937,207.13,207.1,45.18183791]
["bitfinex","SOLUSD",1755155110730,9.51085937,207.13,207.12,9.44183791]
["bitfinex","SOLUSD",1755155111445,9.51085937,207.16,207.12,10.15183791]
["bitfinex","SOLUSD",1755155111625,9.51085937,207.16,207.15,9.44183791]
["bitfinex","SOLUSD",1755155111827,9.51085937,207.22,207.17,26.0]
["bitfinex","SOLUSD",1755155112043,9.51085937,207.22,207.21,9.44183791]
["bitfinex","SOLUSD",1755155112231,9.51085937,207.22,207.21,44.48183791]
["bitfinex","SOLUSD",1755155112431,4.82317674,207.34,207.21,44.48183791]
["bitfinex","SOLUSD",1755155112432,9.51085937,207.24,207.21,45.19183791]
["bitfinex","SOLUSD",1755155112640,9.51085937,207.26,207.23,9.44183791]
["bitfinex","SOLUSD",1755155112830,9.51085937,207.26,207.25,9.44183791]
["bitfinex","SOLUSD",1755155113033,9.51085937,207.29,207.25,45.21183791]
["bitfinex","SOLUSD",1755155113231,9.51085937,207.31,207.28,9.44183791]
["bitfinex","SOLUSD",1755155113436,9.51085937,207.37,207.33,26.0]
["bitfinex","SOLUSD",1755155113630,9.51085937,207.39,207.36,9.44183791]
["bitfinex","SOLUSD",1755155113845,9.51085937,207.33,207.31,9.44183791]
["bitfinex","SOLUSD",1755155114050,9.51085937,207.33,207.32,35.1]
["bitfinex","SOLUSD",1755155114423,9.51085937,207.29,207.27,35.44183791]
["bitfinex","SOLUSD",1755155114646,9.51085937,207.29,207.28,44.56183791]
["bitfinex","SOLUSD",1755155115230,9.51085937,207.29,207.28,44.58183791]
["bitfinex","SOLUSD",1755155115944,9.51085937,207.29,207.28,45.29183791]
["bitfinex","SOLUSD",1755155116540,9.51085937,207.29,207.28,10.15183791]
["bitfinex","SOLUSD",1755155116744,9.51085937,207.29,207.28,9.44183791]
["bitfinex","SOLUSD",1755155116936,9.51085937,207.29,207.28,44.58183791]
["bitfinex","SOLUSD",1755155117257,9.51085937,207.29,207.28,9.44183791]
["bitfinex","SOLUSD",1755155117435,9.51085937,207.29,207.28,44.58183791]
["bitfinex","SOLUSD",1755155118757,9.51085937,207.26,207.24,34.72]
["bitfinex","SOLUSD",1755155118941,9.51085937,207.26,207.25,44.58183791]
["bitfinex","SOLUSD",1755155119332,9.51085937,207.26,207.25,35.14]
["bitfinex","SOLUSD",1755155120034,15.10621557,207.25,207.24,34.72]
["bitfinex","SOLUSD",1755155120228,15.10621557,207.25,207.24,69.86]
["bitfinex","SOLUSD",1755155120229,15.80621557,207.25,207.24,69.86]
["bitfinex","SOLUSD",1755155120440,9.51085937,207.26,207.24,69.86]
["bitfinex","SOLUSD",1755155120748,9.51085937,207.26,207.25,9.44183791]
["bitfinex","SOLUSD",1755155121651,9.51085937,207.26,207.25,44.60183791]
["bitfinex","SOLUSD",1755155122047,24.61707494,207.26,207.25,35.16]
["bitfinex","SOLUSD",1755155122282,15.10621557,207.25,207.24,34.72]
["bitfinex","SOLUSD",1755155122461,25.24805348,207.25,207.24,69.86]
["bitfinex","SOLUSD",1755155122644,25.24805348,207.25,207.24,34.75]
["bitfinex","SOLUSD",1755155122829,25.24805348,207.25,207.23,34.7]
["bitfinex","SOLUSD",1755155123028,34.75891285,207.24,207.23,34.7]
["bitfinex","SOLUSD",1755155123230,24.61707494,207.22,207.21,34.7]
["bitfinex","SOLUSD",1755155123426,25.31707494,207.22,207.21,34.7]
["bitfinex","SOLUSD",1755155123654,34.75891285,207.22,207.21,34.7]
["bitfinex","SOLUSD",1755155124058,34.75891285,207.22,207.21,69.86]
["bitfinex","SOLUSD",1755155124652,25.31707494,207.22,207.21,69.86]
["bitfinex","SOLUSD",1755155124845,24.61707494,207.22,207.21,69.86]
["bitfinex","SOLUSD",1755155125053,9.51085937,207.22,207.21,79.30183791]
["bitfinex","SOLUSD",1755155125258,9.51085937,207.22,207.21,69.86]
["bitfinex","SOLUSD",1755155125459,9.51085937,207.22,207.21,79.30183791]
["bitfinex","SOLUSD",1755155125665,9.51085937,207.24,207.21,80.01183791]
["bitfinex","SOLUSD",1755155125837,9.51085937,207.24,207.23,9.44183791]
["bitfinex","SOLUSD",1755155126251,9.51085937,207.24,207.23,10.15183791]
["bitfinex","SOLUSD",1755155126653,9.51085937,207.26,207.25,26.0]
["bitfinex","SOLUSD",1755155126864,9.51085937,207.26,207.25,71.29183791]
["bitfinex","SOLUSD",1755155127368,9.51085937,207.28,207.25,71.29183791]
["bitfinex","SOLUSD",1755155127573,0.06,207.32,207.3,26.0]
["bitfinex","SOLUSD",1755155127774,0.06,207.32,207.31,44.62183791]
["bitfinex","SOLUSD",1755155127934,0.06,207.32,207.31,45.33183791]
["bitfinex","SOLUSD",1755155128748,0.06,207.32,207.31,44.62183791]
["bitfinex","SOLUSD",1755155128950,9.57085937,207.32,207.31,44.64183791]
["bitfinex","SOLUSD",1755155129333,9.57085937,207.32,207.31,35.2]
["bitfinex","SOLUSD",1755155130468,24.67707494,207.32,207.29,9.44183791]
["bitfinex","SOLUSD",1755155130654,9.51085937,207.28,207.27,9.44183791]
["bitfinex","SOLUSD",1755155130856,9.51085937,207.28,207.27,44.62183791]
["bitfinex","SOLUSD",1755155131045,9.51085937,207.28,207.27,35.2]
["bitfinex","SOLUSD",1755155131667,9.51085937,207.24,207.23,9.44183791]
["bitfinex","SOLUSD",1755155131841,9.51085937,207.24,207.23,44.62183791]
["bitfinex","SOLUSD",1755155132544,9.51085937,207.24,207.23,45.29183791]
["bitfinex","SOLUSD",1755155133268,9.51085937,207.24,207.23,44.62183791]
["bitfinex","SOLUSD",1755155133679,9.51085937,207.24,207.23,9.44183791]
["bitfinex","SOLUSD",1755155134058,9.51085937,207.24,207.23,44.62183791]
["bitfinex","SOLUSD",1755155134950,9.51085937,207.24,207.23,45.29183791]
["bitfinex","SOLUSD",1755155135776,0.73,207.32,207.23,45.29183791]
["bitfinex","SOLUSD",1755155135777,9.51085937,207.26,207.23,45.29183791]
["bitfinex","SOLUSD",1755155135963,9.51085937,207.26,207.25,9.44183791]
["bitfinex","SOLUSD",1755155136164,9.51085937,207.26,207.25,44.62183791]
["bitfinex","SOLUSD",1755155136664,9.51085937,207.26,207.25,45.29183791]
["bitfinex","SOLUSD",1755155137675,9.51085937,207.29,207.25,71.29183791]
["bitfinex","SOLUSD",1755155137857,9.51085937,207.29,207.28,9.44183791]
["bitfinex","SOLUSD",1755155138055,9.51085937,207.31,207.28,44.58183791]
["bitfinex","SOLUSD",1755155138254,9.51085937,207.31,207.3,9.44183791]
["bitfinex","SOLUSD",1755155138461,9.51085937,207.31,207.3,44.58183791]
["bitfinex","SOLUSD",1755155138662,0.06,207.32,207.3,45.25183791]
["bitfinex","SOLUSD",1755155138980,0.06,207.32,207.31,9.44183791]
["bitfinex","SOLUSD",1755155140777,0.06,207.32,207.31,44.56183791]
["bitfinex","SOLUSD",1755155141082,0.73,207.32,207.31,35.12]
["bitfinex","SOLUSD",1755155141380,0.73,207.32,207.3,9.44183791]
["bitfinex","SOLUSD",1755155141582,9.51085937,207.31,207.3,9.44183791]
["bitfinex","SOLUSD",1755155141885,9.51085937,207.31,207.3,35.14]
["bitfinex","SOLUSD",1755155142088,10.18085937,207.31,207.3,35.14]
["bitfinex","SOLUSD",1755155142577,9.51085937,207.31,207.3,35.14]
["bitfinex","SOLUSD",1755155142774,9.51085937,207.28,207.26,9.44183791]
["bitfinex","SOLUSD",1755155142959,9.51085937,207.28,207.27,35.12]
["bitfinex","SOLUSD",1755155144064,9.51085937,207.25,207.21,35.37]
["bitfinex","SOLUSD",1755155144264,9.51085937,207.25,207.24,35.44183791]
["bitfinex","SOLUSD",1755155144474,9.51085937,207.25,207.24,70.57183791]
["bitfinex","SOLUSD",1755155145578,9.51085937,207.25,207.24,71.24183791]
["bitfinex","SOLUSD",1755155145781,9.51085937,207.25,207.24,36.14183791]
["bitfinex","SOLUSD",1755155145955,9.51085937,207.25,207.24,71.22183791]
["bitfinex","SOLUSD",1755155146277,9.51085937,207.27,207.24,71.22183791]
["bitfinex","SOLUSD",1755155146581,9.51085937,207.25,207.24,26.03]
["bitfinex","SOLUSD",1755155146795,10.18085937,207.25,207.24,35.11]
["bitfinex","SOLUSD",1755155147694,9.51085937,207.25,207.24,35.11]
["bitfinex","SOLUSD",1755155148890,25.28707494,207.25,207.24,0.03]
["bitfinex","SOLUSD",1755155149192,25.28707494,207.25,207.24,35.09]
["bitfinex","SOLUSD",1755155149559,25.28707494,207.25,207.21,34.7]
["bitfinex","SOLUSD",1755155149560,15.10621557,207.24,207.21,34.7]
["bitfinex","SOLUSD",1755155149758,34.05891285,207.22,207.21,34.7]
["bitfinex","SOLUSD",1755155149989,34.72891285,207.22,207.21,69.78]
["bitfinex","SOLUSD",1755155150196,34.72891285,207.22,207.21,34.7]
["bitfinex","SOLUSD",1755155150363,34.72891285,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155150689,39.55470186,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155151268,51.28707494,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155151691,60.72891285,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155151991,34.05891285,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155152205,24.61707494,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155152572,34.05891285,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155153172,34.63891285,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155153372,34.09894905,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155153567,24.61707494,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155154178,34.09894905,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155154607,34.67894905,207.22,207.21,68.43]
["bitfinex","SOLUSD",1755155155291,65.50473806,207.22,207.21,33.31]
["bitfinex","SOLUSD",1755155155673,39.50473806,207.22,207.21,68.39]
["bitfinex","SOLUSD",1755155156485,24.61707494,207.2,207.19,0.03]
["bitfinex","SOLUSD",1755155156692,41.10621557,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755155156865,60.67894905,207.18,207.17,0.03]
["bitfinex","SOLUSD",1755155157263,50.61707494,207.14,207.13,34.72]
["bitfinex","SOLUSD",1755155157493,60.67894905,207.14,207.13,34.72]
["bitfinex","SOLUSD",1755155157693,65.61526011,207.14,207.13,34.72]
["bitfinex","SOLUSD",1755155157999,65.61526011,207.14,207.13,69.82]
["bitfinex","SOLUSD",1755155159278,70.4429129,207.14,207.13,69.82]
["bitfinex","SOLUSD",1755155160496,103.68707494,207.06,207.05,0.03]
["bitfinex","SOLUSD",1755155160679,34.09894905,207.06,207.05,35.13]
["bitfinex","SOLUSD",1755155161899,34.09894905,207.06,207.05,35.11]
["bitfinex","SOLUSD",1755155163202,26.0,207.04,207.03,34.72]
["bitfinex","SOLUSD",1755155163380,60.67894905,207.04,207.03,69.8]
["bitfinex","SOLUSD",1755155163777,65.50893359,207.04,207.03,69.8]
["bitfinex","SOLUSD",1755155164290,24.61707494,206.93,206.92,34.72]
["bitfinex","SOLUSD",1755155164492,24.61707494,206.93,206.77,0.48914063]
["bitfinex","SOLUSD",1755155164493,24.61707494,206.91,206.9,34.72]
["bitfinex","SOLUSD",1755155164692,24.61707494,206.91,206.9,69.92]
["bitfinex","SOLUSD",1755155164879,34.09894905,206.91,206.9,34.72]
["bitfinex","SOLUSD",1755155165073,34.09894905,206.91,206.9,35.42]
["bitfinex","SOLUSD",1755155165074,9.51085937,206.91,206.9,35.42]
["bitfinex","SOLUSD",1755155165282,24.61707494,206.91,206.9,70.66]
["bitfinex","SOLUSD",1755155165783,9.51085937,206.91,206.9,70.66]
["bitfinex","SOLUSD",1755155166204,24.61707494,206.91,206.9,70.66]
["bitfinex","SOLUSD",1755155166780,34.09894905,206.91,206.9,34.72]
["bitfinex","SOLUSD",1755155166986,34.09894905,206.91,206.9,69.98]
["bitfinex","SOLUSD",1755155167583,34.09894905,206.91,206.9,70.04]
["bitfinex","SOLUSD",1755155167801,24.61707494,206.91,206.9,70.04]
["bitfinex","SOLUSD",1755155168103,34.09894905,206.91,206.9,70.04]
["bitfinex","SOLUSD",1755155169288,34.09894905,206.91,206.9,70.74]
["bitfinex","SOLUSD",1755155169488,24.61707494,206.91,206.9,70.74]
["bitfinex","SOLUSD",1755155170290,34.09894905,206.91,206.9,34.72]
["bitfinex","SOLUSD",1755155170601,34.09894905,206.91,206.9,70.02]
["bitfinex","SOLUSD",1755155171404,34.09894905,206.91,206.9,34.72]
["bitfinex","SOLUSD",1755155171705,34.09894905,206.91,206.9,70.0]
["bitfinex","SOLUSD",1755155172207,34.67894905,206.91,206.9,34.72]
["bitfinex","SOLUSD",1755155172382,34.09894905,206.91,206.9,70.02]
["bitfinex","SOLUSD",1755155174511,9.51085937,206.91,206.9,70.72]
["bitfinex","SOLUSD",1755155175086,34.09894905,206.91,206.9,70.02]
["bitfinex","SOLUSD",1755155176196,34.09894905,206.91,206.9,70.72]
["bitfinex","SOLUSD",1755155176407,24.61707494,206.91,206.9,70.72]
["bitfinex","SOLUSD",1755155176791,34.09894905,206.91,206.9,34.72]
["bitfinex","SOLUSD",1755155176992,34.09894905,206.91,206.9,70.02]
["bitfinex","SOLUSD",1755155177800,24.61707494,206.91,206.9,70.72]
["bitfinex","SOLUSD",1755155180215,24.61707494,206.91,206.9,34.72]
["bitfinex","SOLUSD",1755155180216,34.09894905,206.91,206.9,34.72]
["bitfinex","SOLUSD",1755155180401,34.09894905,206.91,206.9,70.0]
["bitfinex","SOLUSD",1755155180811,24.61707494,206.91,206.9,70.7]
["bitfinex","SOLUSD",1755155181221,34.09894905,206.91,206.9,70.0]
["bitfinex","SOLUSD",1755155184611,24.61707494,206.91,206.9,70.0]
["bitfinex","SOLUSD",1755155184807,34.09894905,206.91,206.9,70.0]
["bitfinex","SOLUSD",1755155186825,34.09894905,206.91,206.75,4.05572291]
["bitfinex","SOLUSD",1755155186826,9.51085937,206.71,206.7,0.7]
["bitfinex","SOLUSD",1755155186997,9.51085937,206.63,206.57,4.08158953]
["bitfinex","SOLUSD",1755155187199,26.0,206.75,206.57,4.08158953]
["bitfinex","SOLUSD",1755155187200,9.51085937,206.61,206.57,34.78]
["bitfinex","SOLUSD",1755155187596,7.35085937,206.7,206.58,36.02]
["bitfinex","SOLUSD",1755155187904,7.35085937,206.68,206.59,0.16]
["bitfinex","SOLUSD",1755155188105,7.35085937,206.7,206.59,0.16]
["bitfinex","SOLUSD",1755155188420,7.35085937,206.72,206.64,26.0]
["bitfinex","SOLUSD",1755155188608,7.35085937,206.74,206.65,0.16]
["bitfinex","SOLUSD",1755155188815,7.35085937,206.71,206.66,36.08]
["bitfinex","SOLUSD",1755155189015,7.35085937,206.71,206.67,36.24]
["bitfinex","SOLUSD",1755155189208,7.35085937,206.73,206.68,26.16]
["bitfinex","SOLUSD",1755155189411,7.35085937,206.73,206.69,0.16]
["bitfinex","SOLUSD",1755155189597,7.35085937,206.73,206.7,36.1]
["bitfinex","SOLUSD",1755155189921,7.35085937,206.7,206.58,2.64914063]
["bitfinex","SOLUSD",1755155190128,7.35085937,206.68,206.65,0.16]
["bitfinex","SOLUSD",1755155190306,16.83273348,206.68,206.66,36.16]
["bitfinex","SOLUSD",1755155190626,7.35085937,206.68,206.66,0.16]
["bitfinex","SOLUSD",1755155190931,7.35085937,206.68,206.67,36.16]
["bitfinex","SOLUSD",1755155191602,7.35085937,206.73,206.67,36.32]
["bitfinex","SOLUSD",1755155191804,7.35085937,206.7,206.68,0.16]
["bitfinex","SOLUSD",1755155192131,7.35085937,206.65,206.63,0.16]
["bitfinex","SOLUSD",1755155192355,7.35085937,206.69,206.64,36.38]
["bitfinex","SOLUSD",1755155192497,7.35085937,206.74,206.65,36.38]
["bitfinex","SOLUSD",1755155192702,7.35085937,206.74,206.68,26.0]
["bitfinex","SOLUSD",1755155192915,7.35085937,206.74,206.69,36.4]
["bitfinex","SOLUSD",1755155193118,7.35085937,206.74,206.7,0.16]
["bitfinex","SOLUSD",1755155193424,7.35085937,206.72,206.71,0.16]
["bitfinex","SOLUSD",1755155194430,7.35085937,206.72,206.68,0.16]
["bitfinex","SOLUSD",1755155194643,7.35085937,206.72,206.71,36.24]
["bitfinex","SOLUSD",1755155194815,7.35085937,206.72,206.71,36.4]
["bitfinex","SOLUSD",1755155195010,7.35085937,206.76,206.73,26.0]
["bitfinex","SOLUSD",1755155195210,7.35085937,206.76,206.74,0.16]
["bitfinex","SOLUSD",1755155195406,7.35085937,206.76,206.75,36.22]
["bitfinex","SOLUSD",1755155196219,7.35085937,206.76,206.75,36.38]
["bitfinex","SOLUSD",1755155196415,7.35085937,206.76,206.75,36.22]
["bitfinex","SOLUSD",1755155197019,7.35085937,206.79,206.75,36.22]
["bitfinex","SOLUSD",1755155197209,7.35085937,206.77,206.76,34.78]
["bitfinex","SOLUSD",1755155197406,7.35085937,206.8,206.76,34.78]
["bitfinex","SOLUSD",1755155197609,7.35085937,206.77,206.76,34.78]
["bitfinex","SOLUSD",1755155197835,0.71,206.82,206.76,34.78]
["bitfinex","SOLUSD",1755155197836,7.35085937,206.81,206.76,34.78]
["bitfinex","SOLUSD",1755155198136,7.35085937,206.82,206.79,26.0]
["bitfinex","SOLUSD",1755155198311,7.35085937,206.82,206.8,36.18]
["bitfinex","SOLUSD",1755155198931,7.35085937,206.84,206.8,36.18]
["bitfinex","SOLUSD",1755155199138,7.35085937,206.84,206.8,36.34]
["bitfinex","SOLUSD",1755155200142,7.35085937,206.84,206.8,36.18]
["bitfinex","SOLUSD",1755155200452,7.35085937,206.8,206.76,60.78]
["bitfinex","SOLUSD",1755155200623,7.35085937,206.78,206.77,36.16]
["bitfinex","SOLUSD",1755155201142,7.35085937,206.78,206.76,34.78]
["bitfinex","SOLUSD",1755155201327,7.35085937,206.78,206.77,36.16]
["bitfinex","SOLUSD",1755155201753,7.35085937,206.78,206.76,34.78]
["bitfinex","SOLUSD",1755155202043,7.35085937,206.78,206.77,36.16]
["bitfinex","SOLUSD",1755155202843,7.35085937,206.78,206.77,36.12]
["bitfinex","SOLUSD",1755155203524,7.35085937,206.78,206.76,34.78]
["bitfinex","SOLUSD",1755155203525,17.54273348,206.78,206.76,34.78]
["bitfinex","SOLUSD",1755155203845,22.45707494,206.78,206.76,34.78]
["bitfinex","SOLUSD",1755155204026,7.35085937,206.59,206.54,0.16]
["bitfinex","SOLUSD",1755155204225,7.35085937,206.54,206.5,0.16]
["bitfinex","SOLUSD",1755155204426,15.81621557,206.61,206.51,71.42]
["bitfinex","SOLUSD",1755155204427,7.35085937,206.56,206.51,71.42]
["bitfinex","SOLUSD",1755155204619,7.35085937,206.58,206.55,26.0]
["bitfinex","SOLUSD",1755155204820,7.35085937,206.58,206.56,36.64]
["bitfinex","SOLUSD",1755155205137,7.35085937,206.6,206.57,0.16]
["bitfinex","SOLUSD",1755155205343,7.35085937,206.63,206.59,26.0]
["bitfinex","SOLUSD",1755155205521,7.35085937,206.65,206.6,36.48]
["bitfinex","SOLUSD",1755155205721,7.35085937,206.63,206.61,0.16]
["bitfinex","SOLUSD",1755155206534,7.35085937,206.63,206.56,0.16]
["bitfinex","SOLUSD",1755155206714,7.35085937,206.63,206.57,62.5]
["bitfinex","SOLUSD",1755155206918,7.35085937,206.63,206.58,36.5]
["bitfinex","SOLUSD",1755155207320,7.35085937,206.63,206.59,71.32]
["bitfinex","SOLUSD",1755155207544,7.35085937,206.63,206.6,36.5]
["bitfinex","SOLUSD",1755155207841,7.35085937,206.63,206.59,34.8]
["bitfinex","SOLUSD",1755155208019,7.35085937,206.56,206.45,15.10621557]
["bitfinex","SOLUSD",1755155208215,7.35085937,206.56,206.52,71.34]
["bitfinex","SOLUSD",1755155209123,7.35085937,206.56,206.52,34.8]
["bitfinex","SOLUSD",1755155209444,7.35085937,206.56,206.53,36.54]
["bitfinex","SOLUSD",1755155209814,7.35085937,206.56,206.53,36.57]
["bitfinex","SOLUSD",1755155210627,7.35085937,206.56,206.53,0.03]
["bitfinex","SOLUSD",1755155210823,7.35085937,206.56,206.54,36.5]
["bitfinex","SOLUSD",1755155211430,7.35085937,206.59,206.57,26.0]
["bitfinex","SOLUSD",1755155211634,7.35085937,206.59,206.58,36.48]
["bitfinex","SOLUSD",1755155212046,7.35085937,206.59,206.58,36.5]
["bitfinex","SOLUSD",1755155212253,7.35085937,206.61,206.58,36.5]
["bitfinex","SOLUSD",1755155212437,7.35085937,206.61,206.6,26.0]
["bitfinex","SOLUSD",1755155212750,7.35085937,206.63,206.6,26.0]
["bitfinex","SOLUSD",1755155213049,0.06,206.76,206.61,62.5]
["bitfinex","SOLUSD",1755155213050,7.35085937,206.65,206.61,62.5]
["bitfinex","SOLUSD",1755155213344,7.35085937,206.65,206.62,36.5]
["bitfinex","SOLUSD",1755155213550,7.35085937,206.68,206.62,36.5]
["bitfinex","SOLUSD",1755155213750,7.35085937,206.68,206.65,26.0]
["bitfinex","SOLUSD",1755155213960,7.35085937,206.71,206.69,26.0]
["bitfinex","SOLUSD",1755155214133,7.35085937,206.71,206.7,36.5]
["bitfinex","SOLUSD",1755155214459,7.35085937,206.75,206.7,36.5]
["bitfinex","SOLUSD",1755155214760,7.35085937,206.72,206.71,34.8]
["bitfinex","SOLUSD",1755155214932,7.35085937,206.73,206.71,34.8]
["bitfinex","SOLUSD",1755155215129,7.35085937,206.73,206.72,36.48]
["bitfinex","SOLUSD",1755155215443,7.35085937,206.75,206.72,36.48]
["bitfinex","SOLUSD",1755155216257,7.35085937,206.75,206.73,36.46]
["bitfinex","SOLUSD",1755155216626,8.06085937,206.75,206.71,34.8]
["bitfinex","SOLUSD",1755155216843,8.06085937,206.75,206.72,36.46]
["bitfinex","SOLUSD",1755155217046,7.35085937,206.75,206.71,34.8]
["bitfinex","SOLUSD",1755155217246,7.35085937,206.75,206.72,36.44]
["bitfinex","SOLUSD",1755155217728,7.35085937,206.75,206.73,36.42]
["bitfinex","SOLUSD",1755155217950,7.35085937,206.75,206.74,36.42]
["bitfinex","SOLUSD",1755155218545,7.35085937,206.72,206.62,0.16]
["bitfinex","SOLUSD",1755155218749,7.35085937,206.7,206.63,71.2]
["bitfinex","SOLUSD",1755155219051,7.35085937,206.7,206.67,26.0]
["bitfinex","SOLUSD",1755155219370,7.35085937,206.7,206.68,36.42]
["bitfinex","SOLUSD",1755155220231,7.35085937,206.74,206.71,26.0]
["bitfinex","SOLUSD",1755155220465,7.35085937,206.74,206.72,36.42]
["bitfinex","SOLUSD",1755155220769,7.41085937,206.76,206.72,36.42]
["bitfinex","SOLUSD",1755155221058,7.35085937,206.74,206.73,36.4]
["bitfinex","SOLUSD",1755155221559,7.35085937,206.75,206.73,36.4]
["bitfinex","SOLUSD",1755155221962,15.10621557,206.74,206.57,4.84075044]
["bitfinex","SOLUSD",1755155222133,7.35085937,206.69,206.58,71.48]
["bitfinex","SOLUSD",1755155222471,7.35085937,206.67,206.61,26.0]
["bitfinex","SOLUSD",1755155222627,7.35085937,206.63,206.58,34.8]
["bitfinex","SOLUSD",1755155222955,0.68,206.62,206.59,36.54]
["bitfinex","SOLUSD",1755155223438,7.35085937,206.65,206.62,26.0]
["bitfinex","SOLUSD",1755155223634,7.35085937,206.65,206.63,36.56]
["bitfinex","SOLUSD",1755155224643,0.68,206.64,206.63,36.56]
["bitfinex","SOLUSD",1755155224839,0.68,206.64,206.58,34.8]
["bitfinex","SOLUSD",1755155224840,7.35085937,206.63,206.58,34.8]
["bitfinex","SOLUSD",1755155225038,0.68,206.62,206.59,36.54]
["bitfinex","SOLUSD",1755155226262,8.03085937,206.61,206.59,36.54]
["bitfinex","SOLUSD",1755155226439,0.68,206.6,206.59,36.54]
["bitfinex","SOLUSD",1755155226646,7.35085937,206.61,206.59,36.54]
["bitfinex","SOLUSD",1755155226959,8.03085937,206.61,206.59,36.54]
["bitfinex","SOLUSD",1755155227332,15.78621557,206.6,206.53,0.03]
["bitfinex","SOLUSD",1755155227529,7.35085937,206.55,206.54,34.8]
["bitfinex","SOLUSD",1755155227733,8.03085937,206.55,206.54,71.36]
["bitfinex","SOLUSD",1755155229067,7.35085937,206.58,206.54,71.36]
["bitfinex","SOLUSD",1755155229238,0.68,206.57,206.54,71.36]
["bitfinex","SOLUSD",1755155229441,7.35085937,206.58,206.54,71.36]
["bitfinex","SOLUSD",1755155229762,0.68,206.57,206.54,71.36]
["bitfinex","SOLUSD",1755155229960,0.68,206.56,206.54,71.36]
["bitfinex","SOLUSD",1755155230165,7.35085937,206.58,206.54,71.36]
["bitfinex","SOLUSD",1755155230347,7.35085937,206.6,206.54,71.36]
["bitfinex","SOLUSD",1755155231159,7.35085937,206.6,206.54,97.36]
["bitfinex","SOLUSD",1755155231468,7.35085937,206.64,206.57,26.0]
["bitfinex","SOLUSD",1755155231638,7.35085937,206.64,206.58,36.52]
["bitfinex","SOLUSD",1755155232069,7.35085937,206.66,206.61,26.0]
["bitfinex","SOLUSD",1755155232383,7.35085937,206.66,206.62,36.52]
["bitfinex","SOLUSD",1755155233074,7.35085937,206.66,206.57,5.00096565]
["bitfinex","SOLUSD",1755155233273,7.35085937,206.61,206.57,26.0]
["bitfinex","SOLUSD",1755155233459,8.03085937,206.61,206.58,36.54]
["bitfinex","SOLUSD",1755155233862,7.35085937,206.61,206.58,36.54]
["bitfinex","SOLUSD",1755155234241,0.68,206.61,206.58,36.54]
["bitfinex","SOLUSD",1755155234445,7.35085937,206.63,206.58,36.54]
["bitfinex","SOLUSD",1755155234769,8.03085937,206.63,206.58,36.54]
["bitfinex","SOLUSD",1755155234951,0.68,206.62,206.58,36.54]
["bitfinex","SOLUSD",1755155235762,7.35085937,206.63,206.58,36.54]
["bitfinex","SOLUSD",1755155236544,7.35085937,206.65,206.61,26.0]
["bitfinex","SOLUSD",1755155236767,0.68,206.68,206.62,36.48]
["bitfinex","SOLUSD",1755155237276,0.06,206.7,206.65,26.0]
["bitfinex","SOLUSD",1755155237461,0.74,206.7,206.66,36.5]
["bitfinex","SOLUSD",1755155237775,0.68,206.69,206.66,36.5]
["bitfinex","SOLUSD",1755155237986,0.68,206.68,206.66,36.5]
["bitfinex","SOLUSD",1755155238287,0.06,206.7,206.66,36.5]
["bitfinex","SOLUSD",1755155238471,0.74,206.7,206.66,36.5]
["bitfinex","SOLUSD",1755155238880,7.35085937,206.64,206.56,0.16]
["bitfinex","SOLUSD",1755155239066,7.35085937,206.64,206.57,36.46]
["bitfinex","SOLUSD",1755155239380,7.35085937,206.64,206.6,26.0]
["bitfinex","SOLUSD",1755155239566,7.35085937,206.64,206.61,36.48]
["bitfinex","SOLUSD",1755155239766,8.03085937,206.64,206.61,36.48]
["bitfinex","SOLUSD",1755155240754,7.35085937,206.62,206.54,34.8]
["bitfinex","SOLUSD",1755155240954,7.35085937,206.62,206.55,36.44]
["bitfinex","SOLUSD",1755155241160,16.83273348,206.6,206.53,0.03]
["bitfinex","SOLUSD",1755155241376,7.35085937,206.58,206.54,71.26]
["bitfinex","SOLUSD",1755155241581,0.68,206.57,206.54,71.26]
["bitfinex","SOLUSD",1755155241966,0.68,206.56,206.54,71.26]
["bitfinex","SOLUSD",1755155242167,7.35085937,206.58,206.54,71.26]
["bitfinex","SOLUSD",1755155242574,8.03085937,206.58,206.54,71.26]
["bitfinex","SOLUSD",1755155242772,8.03085937,206.58,206.55,36.44]
["bitfinex","SOLUSD",1755155242958,7.35085937,206.6,206.55,36.44]
["bitfinex","SOLUSD",1755155243578,7.35085937,206.64,206.58,26.0]
["bitfinex","SOLUSD",1755155243782,7.35085937,206.61,206.54,60.8]
["bitfinex","SOLUSD",1755155243969,0.68,206.6,206.54,60.8]
["bitfinex","SOLUSD",1755155244164,0.68,206.6,206.55,36.42]
["bitfinex","SOLUSD",1755155244377,7.35085937,206.61,206.55,36.42]
["bitfinex","SOLUSD",1755155244378,8.03085937,206.59,206.55,36.42]
["bitfinex","SOLUSD",1755155244685,0.68,206.58,206.54,34.8]
["bitfinex","SOLUSD",1755155244980,7.35085937,206.59,206.54,34.8]
["bitfinex","SOLUSD",1755155245284,0.68,206.57,206.55,36.42]
["bitfinex","SOLUSD",1755155245988,7.35085937,206.59,206.55,36.42]
["bitfinex","SOLUSD",1755155246155,8.03085937,206.59,206.55,36.42]
["bitfinex","SOLUSD",1755155246360,0.68,206.58,206.55,36.42]
["bitfinex","SOLUSD",1755155246585,0.68,206.57,206.55,36.42]
["bitfinex","SOLUSD",1755155246785,0.68,206.57,206.56,36.42]
["bitfinex","SOLUSD",1755155247078,8.03085937,206.57,206.56,36.42]
["bitfinex","SOLUSD",1755155248072,32.61894905,206.57,206.56,36.42]
["bitfinex","SOLUSD",1755155248482,8.03085937,206.57,206.56,36.42]
["bitfinex","SOLUSD",1755155249464,7.35085937,206.57,206.56,36.42]
["bitfinex","SOLUSD",1755155249680,8.03085937,206.57,206.56,36.42]
["bitfinex","SOLUSD",1755155250886,7.35085937,206.57,206.56,36.42]
["bitfinex","SOLUSD",1755155251977,7.35085937,206.59,206.56,36.42]
["bitfinex","SOLUSD",1755155253088,7.35085937,206.61,206.56,36.45]
["bitfinex","SOLUSD",1755155253391,7.41085937,206.63,206.56,36.61]
["bitfinex","SOLUSD",1755155255391,0.06,206.63,206.56,41.45119299]
["bitfinex","SOLUSD",1755155255690,0.06,206.63,206.56,0.03]
["bitfinex","SOLUSD",1755155255874,7.35085937,206.61,206.57,36.3]
["bitfinex","SOLUSD",1755155256191,7.35085937,206.58,206.57,36.3]
["bitfinex","SOLUSD",1755155256400,8.02085937,206.58,206.57,36.32]
["bitfinex","SOLUSD",1755155257882,7.35085937,206.58,206.57,36.32]
["bitfinex","SOLUSD",1755155258085,7.35085937,206.6,206.57,36.32]
["bitfinex","SOLUSD",1755155260077,7.35085937,206.62,206.57,36.32]
["bitfinex","SOLUSD",1755155261091,8.02085937,206.62,206.57,36.32]
["bitfinex","SOLUSD",1755155261489,7.35085937,206.59,206.56,0.03]
["bitfinex","SOLUSD",1755155261670,0.67,206.58,206.56,0.03]
["bitfinex","SOLUSD",1755155261873,7.35085937,206.59,206.57,36.3]
["bitfinex","SOLUSD",1755155263679,8.08085937,206.63,206.57,36.3]
["bitfinex","SOLUSD",1755155263882,7.41085937,206.63,206.57,36.3]
["bitfinex","SOLUSD",1755155264186,0.06,206.63,206.57,41.30095676]
["bitfinex","SOLUSD",1755155264378,7.41085937,206.63,206.57,36.3]
["bitfinex","SOLUSD",1755155264584,0.06,206.63,206.57,36.3]
["bitfinex","SOLUSD",1755155264791,7.41085937,206.63,206.57,36.3]
["bitfinex","SOLUSD",1755155265571,7.41085937,206.63,206.58,36.24]
["bitfinex","SOLUSD",1755155266274,0.67,206.62,206.58,36.24]
["bitfinex","SOLUSD",1755155266498,0.67,206.61,206.58,36.24]
["bitfinex","SOLUSD",1755155267022,7.41085937,206.63,206.58,36.24]
["bitfinex","SOLUSD",1755155267301,0.67,206.62,206.59,36.2]
["bitfinex","SOLUSD",1755155267509,8.02085937,206.61,206.59,36.2]
["bitfinex","SOLUSD",1755155268509,7.35085937,206.59,206.56,0.03]
["bitfinex","SOLUSD",1755155268724,7.35085937,206.59,206.57,36.2]
["bitfinex","SOLUSD",1755155269285,7.35085937,206.59,206.58,36.18]
["bitfinex","SOLUSD",1755155269604,7.35085937,206.59,206.58,71.0]
["bitfinex","SOLUSD",1755155270304,7.35085937,206.61,206.58,71.0]
["bitfinex","SOLUSD",1755155271888,7.35085937,206.59,206.58,34.82]
["bitfinex","SOLUSD",1755155272094,8.02085937,206.59,206.58,70.98]
["bitfinex","SOLUSD",1755155272393,7.35085937,206.57,206.56,34.85]
["bitfinex","SOLUSD",1755155272592,8.02085937,206.57,206.56,34.85]
["bitfinex","SOLUSD",1755155273704,8.02085937,206.57,206.56,71.01]
["bitfinex","SOLUSD",1755155277696,7.35085937,206.57,206.56,71.01]
["bitfinex","SOLUSD",1755155277894,8.02085937,206.57,206.56,71.01]
["bitfinex","SOLUSD",1755155278614,7.35085937,206.57,206.56,71.01]
["bitfinex","SOLUSD",1755155279217,79.77,206.6,206.56,71.01]
["bitfinex","SOLUSD",1755155279218,7.35085937,206.59,206.56,71.01]
["bitfinex","SOLUSD",1755155281822,8.02085937,206.59,206.56,71.01]
["bitfinex","SOLUSD",1755155282314,7.35085937,206.59,206.56,71.01]
["bitfinex","SOLUSD",1755155283700,8.02085937,206.59,206.56,34.85]
["bitfinex","SOLUSD",1755155283918,8.02085937,206.59,206.57,35.98]
["bitfinex","SOLUSD",1755155284616,7.35085937,206.59,206.57,35.98]
["bitfinex","SOLUSD",1755155284815,0.67,206.58,206.57,35.98]
["bitfinex","SOLUSD",1755155285031,7.35085937,206.57,206.56,34.85]
["bitfinex","SOLUSD",1755155285405,7.35085937,206.59,206.56,70.77]
["bitfinex","SOLUSD",1755155285639,7.35085937,206.59,206.56,70.93]
["bitfinex","SOLUSD",1755155285930,7.35085937,206.61,206.56,70.93]
["bitfinex","SOLUSD",1755155286630,7.41085937,206.63,206.59,26.0]
["bitfinex","SOLUSD",1755155286928,8.08085937,206.63,206.6,35.98]
["bitfinex","SOLUSD",1755155287136,0.67,206.62,206.6,35.98]
["bitfinex","SOLUSD",1755155287793,7.35085937,206.61,206.56,34.85]
["bitfinex","SOLUSD",1755155287998,7.35085937,206.61,206.57,36.0]
["bitfinex","SOLUSD",1755155288320,7.41085937,206.63,206.57,36.0]
["bitfinex","SOLUSD",1755155288510,0.06,206.63,206.57,36.16]
["bitfinex","SOLUSD",1755155288822,7.41085937,206.63,206.57,36.16]
["bitfinex","SOLUSD",1755155289424,0.06,206.63,206.57,36.16]
["bitfinex","SOLUSD",1755155289725,7.41085937,206.63,206.57,36.16]
["bitfinex","SOLUSD",1755155289934,0.06,206.63,206.57,36.16]
["bitfinex","SOLUSD",1755155290228,7.41085937,206.63,206.57,36.16]
["bitfinex","SOLUSD",1755155291711,0.06,206.63,206.57,36.16]
["bitfinex","SOLUSD",1755155291895,7.41085937,206.63,206.57,36.0]
["bitfinex","SOLUSD",1755155292100,8.08085937,206.63,206.57,36.0]
["bitfinex","SOLUSD",1755155293019,0.06,206.63,206.6,26.0]
["bitfinex","SOLUSD",1755155293197,0.06,206.63,206.61,35.92]
["bitfinex","SOLUSD",1755155294332,0.73,206.63,206.61,35.92]
["bitfinex","SOLUSD",1755155295322,0.06,206.63,206.61,35.92]
["bitfinex","SOLUSD",1755155295910,0.73,206.63,206.61,35.92]
["bitfinex","SOLUSD",1755155296214,0.67,206.62,206.61,35.92]
["bitfinex","SOLUSD",1755155296634,0.06,206.63,206.61,35.92]
["bitfinex","SOLUSD",1755155297017,0.73,206.63,206.61,35.92]
["bitfinex","SOLUSD",1755155297527,0.67,206.62,206.59,26.0]
["bitfinex","SOLUSD",1755155297831,0.67,206.62,206.6,35.82]
["bitfinex","SOLUSD",1755155298130,0.67,206.62,206.59,26.0]
["bitfinex","SOLUSD",1755155298331,79.77,206.62,206.61,35.82]
["bitfinex","SOLUSD",1755155299816,79.77,206.62,206.61,35.78]
["bitfinex","SOLUSD",1755155300704,79.77,206.62,206.61,70.58]
["bitfinex","SOLUSD",1755155300927,0.67,206.62,206.61,70.58]
["bitfinex","SOLUSD",1755155301317,0.67,206.62,206.61,34.8]
["bitfinex","SOLUSD",1755155301727,0.67,206.62,206.61,70.56]
["bitfinex","SOLUSD",1755155305630,15.77621557,206.62,206.61,70.56]
["bitfinex","SOLUSD",1755155306636,0.67,206.62,206.61,70.56]
["bitfinex","SOLUSD",1755155307239,15.77621557,206.62,206.61,70.56]
["bitfinex","SOLUSD",1755155307412,22.03067109,206.62,206.61,34.8]
["bitfinex","SOLUSD",1755155307731,22.03067109,206.62,206.61,70.46]
["bitfinex","SOLUSD",1755155310035,160.27047362,206.62,206.61,34.8]
["bitfinex","SOLUSD",1755155310232,26.87047362,206.62,206.61,70.44]
["bitfinex","SOLUSD",1755155310815,41.38040062,206.62,206.61,70.44]
["bitfinex","SOLUSD",1755155311117,41.38040062,206.62,206.56,0.03]
["bitfinex","SOLUSD",1755155311118,22.45707494,206.57,206.56,0.03]
["bitfinex","SOLUSD",1755155311327,29.38153046,206.57,206.56,35.65]
["bitfinex","SOLUSD",1755155313430,29.38153046,206.57,206.56,0.03]
["bitfinex","SOLUSD",1755155313749,29.38153046,206.57,206.56,35.69]
["bitfinex","SOLUSD",1755155314212,34.22250446,206.57,206.56,35.69]
["bitfinex","SOLUSD",1755155314849,29.38153046,206.57,206.56,35.69]
["bitfinex","SOLUSD",1755155315326,23.12707494,206.57,206.56,35.69]
["bitfinex","SOLUSD",1755155315526,29.38153046,206.57,206.56,35.69]
["bitfinex","SOLUSD",1755155316137,94.14621557,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755155316318,101.07067109,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755155316655,101.49707494,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755155316820,102.16707494,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755155317141,101.49707494,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755155317349,86.39085937,206.53,206.52,35.63]
["bitfinex","SOLUSD",1755155317858,93.31531489,206.53,206.52,35.63]
["bitfinex","SOLUSD",1755155318822,7.35085937,206.53,206.52,35.63]
["bitfinex","SOLUSD",1755155319022,14.27531489,206.53,206.52,35.63]
["bitfinex","SOLUSD",1755155321319,29.38153046,206.53,206.52,35.63]
["bitfinex","SOLUSD",1755155322240,23.12707494,206.53,206.52,35.63]
["bitfinex","SOLUSD",1755155322527,29.38153046,206.53,206.52,35.63]
["bitfinex","SOLUSD",1755155323354,23.12707494,206.53,206.52,35.63]
["bitfinex","SOLUSD",1755155323534,29.38153046,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755155323734,29.38153046,206.53,206.52,35.55]
["bitfinex","SOLUSD",1755155323935,23.12707494,206.53,206.52,35.55]
["bitfinex","SOLUSD",1755155324936,29.38153046,206.53,206.52,35.55]
["bitfinex","SOLUSD",1755155325662,23.12707494,206.53,206.52,35.55]
["bitfinex","SOLUSD",1755155325972,22.45707494,206.53,206.52,35.55]
["bitfinex","SOLUSD",1755155326348,7.35085937,206.53,206.52,35.55]
["bitfinex","SOLUSD",1755155327764,7.35085937,206.55,206.52,35.71]
["bitfinex","SOLUSD",1755155328063,7.35085937,206.55,206.52,35.55]
["bitfinex","SOLUSD",1755155329071,85.96445552,206.59,206.52,35.55]
["bitfinex","SOLUSD",1755155329072,7.35085937,206.53,206.52,35.55]
["bitfinex","SOLUSD",1755155329561,8.02085937,206.53,206.52,35.55]
["bitfinex","SOLUSD",1755155329858,7.35085937,206.53,206.52,35.49]
["bitfinex","SOLUSD",1755155330860,29.38153046,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755155331043,29.38153046,206.53,206.52,35.51]
["bitfinex","SOLUSD",1755155331253,29.38153046,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755155331563,29.38153046,206.53,206.52,35.49]
["bitfinex","SOLUSD",1755155331564,29.39268514,206.53,206.52,35.49]
["bitfinex","SOLUSD",1755155336271,29.39268514,206.53,206.52,0.03]
["bitfinex","SOLUSD",1755155336453,29.39268514,206.53,206.52,35.45]
["bitfinex","SOLUSD",1755155336855,79.07,206.48,206.45,0.03]
["bitfinex","SOLUSD",1755155337067,7.35085937,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755155337972,7.35085937,206.46,206.45,35.41]
["bitfinex","SOLUSD",1755155338459,7.35085937,206.46,206.45,35.57]
["bitfinex","SOLUSD",1755155338967,7.35085937,206.46,206.45,35.41]
["bitfinex","SOLUSD",1755155341239,6.85085937,206.46,206.45,35.41]
["bitfinex","SOLUSD",1755155343973,28.94268514,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755155344385,28.94268514,206.46,206.45,35.41]
["bitfinex","SOLUSD",1755155344870,33.78623837,206.46,206.45,0.03]
["bitfinex","SOLUSD",1755155345075,15.10621557,206.45,206.44,34.84]
["bitfinex","SOLUSD",1755155345280,21.95707494,206.34,206.33,34.84]
["bitfinex","SOLUSD",1755155345480,36.0,206.44,206.3,34.84]
["bitfinex","SOLUSD",1755155345481,6.85085937,206.31,206.3,34.84]
["bitfinex","SOLUSD",1755155345664,6.85085937,206.31,206.3,76.7356102]
["bitfinex","SOLUSD",1755155345853,6.85085937,206.31,206.3,70.47]
["bitfinex","SOLUSD",1755155346050,6.85085937,206.31,206.3,70.28]
["bitfinex","SOLUSD",1755155346569,6.85085937,206.31,206.3,70.47]
["bitfinex","SOLUSD",1755155346966,6.85085937,206.33,206.3,76.7356102]
["bitfinex","SOLUSD",1755155347173,6.85085937,206.34,206.31,0.19]
["bitfinex","SOLUSD",1755155347497,6.85085937,206.34,206.32,35.63]
["bitfinex","SOLUSD",1755155347787,21.95707494,206.31,206.3,34.84]
["bitfinex","SOLUSD",1755155347952,22.67707494,206.31,206.3,70.34]
["bitfinex","SOLUSD",1755155348161,28.94268514,206.31,206.3,70.34]
["bitfinex","SOLUSD",1755155348466,28.94268514,206.31,206.3,70.42]
["bitfinex","SOLUSD",1755155348776,21.95707494,206.31,206.3,70.42]
["bitfinex","SOLUSD",1755155349151,21.95707494,206.31,206.2,14.527494]
["bitfinex","SOLUSD",1755155349152,6.85085937,206.25,206.2,14.527494]
["bitfinex","SOLUSD",1755155349356,6.85085937,206.21,206.2,41.1056102]
["bitfinex","SOLUSD",1755155349583,6.85085937,206.21,206.2,70.44]
["bitfinex","SOLUSD",1755155349995,6.85085937,206.21,206.2,76.8956102]
["bitfinex","SOLUSD",1755155350279,6.85085937,206.21,206.2,34.84]
["bitfinex","SOLUSD",1755155350484,6.85085937,206.21,206.2,70.44]
["bitfinex","SOLUSD",1755155350683,6.85085937,206.21,206.2,70.63]
["bitfinex","SOLUSD",1755155350989,6.85085937,206.23,206.2,76.8956102]
["bitfinex","SOLUSD",1755155351161,6.85085937,206.25,206.21,0.19]
["bitfinex","SOLUSD",1755155351376,6.85085937,206.25,206.22,35.62]
["bitfinex","SOLUSD",1755155351683,6.85085937,206.25,206.22,41.8856102]
["bitfinex","SOLUSD",1755155352072,6.85085937,206.25,206.22,35.62]
["bitfinex","SOLUSD",1755155352272,6.85085937,206.25,206.22,41.8856102]
["bitfinex","SOLUSD",1755155352480,6.85085937,206.25,206.23,6.2656102]
["bitfinex","SOLUSD",1755155352680,6.85085937,206.25,206.24,41.9056102]
["bitfinex","SOLUSD",1755155352891,6.85085937,206.25,206.24,35.64]
["bitfinex","SOLUSD",1755155353283,22.67707494,206.25,206.24,35.64]
["bitfinex","SOLUSD",1755155353482,28.94268514,206.25,206.24,35.64]
["bitfinex","SOLUSD",1755155353875,22.67707494,206.25,206.24,35.64]
["bitfinex","SOLUSD",1755155354080,6.85085937,206.21,206.2,34.84]
["bitfinex","SOLUSD",1755155354390,28.94268514,206.21,206.2,34.84]
["bitfinex","SOLUSD",1755155354574,28.94268514,206.21,206.2,70.5]
["bitfinex","SOLUSD",1755155354904,21.95707494,206.14,206.13,34.86]
["bitfinex","SOLUSD",1755155355394,6.85085937,206.14,206.13,34.86]
["bitfinex","SOLUSD",1755155355971,6.85085937,206.14,206.13,70.7]
["bitfinex","SOLUSD",1755155356171,7.57085937,206.14,206.13,70.7]
["bitfinex","SOLUSD",1755155357074,6.85085937,206.14,206.13,70.7]
["bitfinex","SOLUSD",1755155357274,28.94268514,206.14,206.13,34.86]
["bitfinex","SOLUSD",1755155357505,28.94268514,206.14,206.13,70.7]
["bitfinex","SOLUSD",1755155357701,6.85085937,206.04,206.03,34.88]
["bitfinex","SOLUSD",1755155358400,6.85085937,206.06,206.03,41.3356102]
["bitfinex","SOLUSD",1755155358695,6.85085937,206.1,206.05,6.2656102]
["bitfinex","SOLUSD",1755155358876,6.85085937,206.08,206.06,0.19]
["bitfinex","SOLUSD",1755155359079,6.85085937,206.08,206.07,42.1656102]
["bitfinex","SOLUSD",1755155359385,6.85085937,206.08,206.07,35.92]
["bitfinex","SOLUSD",1755155359998,7.57085937,206.08,206.07,35.92]
["bitfinex","SOLUSD",1755155360310,28.94268514,206.08,206.07,35.92]
["bitfinex","SOLUSD",1755155361276,21.95707494,206.04,206.03,34.88]
["bitfinex","SOLUSD",1755155361473,6.85085937,206.04,206.03,70.88]
["bitfinex","SOLUSD",1755155362705,28.94268514,206.04,206.03,70.88]
["bitfinex","SOLUSD",1755155362876,22.67707494,206.04,206.03,70.88]
["bitfinex","SOLUSD",1755155363304,22.67707494,206.04,206.01,0.03]
["bitfinex","SOLUSD",1755155363305,15.10621557,206.03,206.01,0.03]
["bitfinex","SOLUSD",1755155363612,7.57085937,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755155363912,13.83646957,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155364483,7.57085937,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155364795,22.67707494,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155365406,28.94268514,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155365784,22.67707494,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155365987,7.57085937,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155366197,13.83646957,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155366397,7.57085937,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155366706,22.67707494,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155367200,21.95707494,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155367603,6.85085937,206.02,206.01,36.11]
["bitfinex","SOLUSD",1755155370282,6.85085937,206.02,205.95,34.9]
["bitfinex","SOLUSD",1755155370486,6.85085937,205.88,205.84,14.548628]
["bitfinex","SOLUSD",1755155370707,6.85085937,205.88,205.86,6.2656102]
["bitfinex","SOLUSD",1755155370905,6.85085937,205.88,205.85,37.0]
["bitfinex","SOLUSD",1755155370906,6.85085937,205.9,205.87,6.4856102]
["bitfinex","SOLUSD",1755155371108,6.85085937,205.9,205.89,6.2656102]
["bitfinex","SOLUSD",1755155371607,6.85085937,205.9,205.88,37.0]
["bitfinex","SOLUSD",1755155371807,6.85085937,205.9,205.88,36.78]
["bitfinex","SOLUSD",1755155372117,6.85085937,205.86,205.8,0.22]
["bitfinex","SOLUSD",1755155372421,6.85085937,205.84,205.81,43.0856102]
["bitfinex","SOLUSD",1755155372591,6.85085937,205.84,205.81,36.82]
["bitfinex","SOLUSD",1755155372792,6.85085937,205.84,205.81,37.04]
["bitfinex","SOLUSD",1755155372987,6.85085937,205.84,205.82,6.2656102]
["bitfinex","SOLUSD",1755155373493,6.85085937,205.84,205.83,6.2656102]
["bitfinex","SOLUSD",1755155374014,6.85085937,205.84,205.82,6.2656102]
["bitfinex","SOLUSD",1755155374508,6.85085937,205.84,205.83,6.2656102]
["bitfinex","SOLUSD",1755155374711,6.85085937,205.89,205.84,26.0]
["bitfinex","SOLUSD",1755155374916,2.53089579,205.91,205.88,6.2656102]
["bitfinex","SOLUSD",1755155375130,2.53089579,205.91,205.9,6.2656102]
["bitfinex","SOLUSD",1755155375416,2.53089579,205.91,205.9,48.18233676]
["bitfinex","SOLUSD",1755155375790,6.85085937,205.96,205.9,48.18233676]
["bitfinex","SOLUSD",1755155375991,6.85085937,205.98,205.95,6.2656102]
["bitfinex","SOLUSD",1755155376200,6.85085937,205.98,205.91,0.22]
["bitfinex","SOLUSD",1755155376201,6.85085937,205.98,205.97,6.2656102]
["bitfinex","SOLUSD",1755155376407,6.85085937,205.98,205.97,43.0856102]
["bitfinex","SOLUSD",1755155376605,6.85085937,205.98,205.97,46.41042488]
["bitfinex","SOLUSD",1755155376814,6.85085937,206.02,205.97,46.63042488]
["bitfinex","SOLUSD",1755155377016,6.85085937,206.02,206.01,9.59042488]
["bitfinex","SOLUSD",1755155377197,6.85085937,206.02,206.01,46.41042488]
["bitfinex","SOLUSD",1755155377402,12.51242237,206.16,206.04,26.0]
["bitfinex","SOLUSD",1755155377403,6.85085937,206.09,206.04,26.0]
["bitfinex","SOLUSD",1755155377600,2.51242237,206.16,206.08,9.59042488]
["bitfinex","SOLUSD",1755155377601,7.53085937,206.16,206.08,9.59042488]
["bitfinex","SOLUSD",1755155377819,6.85085937,206.11,206.09,36.84]
["bitfinex","SOLUSD",1755155378009,6.85085937,206.09,206.07,9.59042488]
["bitfinex","SOLUSD",1755155378201,6.85085937,206.09,206.08,36.94]
["bitfinex","SOLUSD",1755155378522,7.53085937,206.09,206.08,36.94]
["bitfinex","SOLUSD",1755155378921,6.85085937,206.03,206.0,9.59042488]
["bitfinex","SOLUSD",1755155379131,6.85085937,206.03,206.01,46.53042488]
["bitfinex","SOLUSD",1755155379297,6.85085937,206.03,206.02,9.59042488]
["bitfinex","SOLUSD",1755155379622,6.85085937,206.05,206.02,9.59042488]
["bitfinex","SOLUSD",1755155379820,6.85085937,206.05,206.04,9.59042488]
["bitfinex","SOLUSD",1755155380029,6.85085937,206.03,206.01,9.59042488]
["bitfinex","SOLUSD",1755155380216,6.85085937,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155381219,7.53085937,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155381910,22.63707494,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155382305,32.22749982,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155382717,22.63707494,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155383013,6.85085937,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155384017,7.53085937,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155384422,7.59085937,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155385827,22.69707494,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155386615,22.01707494,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155387002,22.69707494,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155387502,6.91085937,206.03,206.02,36.96]
["bitfinex","SOLUSD",1755155388128,0.06,206.03,206.02,46.77042488]
["bitfinex","SOLUSD",1755155389017,0.06,206.03,206.02,37.18]
["bitfinex","SOLUSD",1755155389214,0.06,206.03,206.02,46.77042488]
["bitfinex","SOLUSD",1755155390619,0.06,206.03,206.02,46.55042488]
["bitfinex","SOLUSD",1755155391108,0.06,206.03,206.02,46.77042488]
["bitfinex","SOLUSD",1755155391736,0.06,206.03,206.02,51.62432255]
["bitfinex","SOLUSD",1755155394028,0.06,206.03,206.02,72.55042488]
["bitfinex","SOLUSD",1755155394229,0.06,206.03,206.02,72.77042488]
["bitfinex","SOLUSD",1755155395326,0.06,206.03,206.02,35.59042488]
["bitfinex","SOLUSD",1755155395532,7.59085937,206.03,206.01,0.03]
["bitfinex","SOLUSD",1755155395734,6.91085937,206.03,206.02,46.31042488]
["bitfinex","SOLUSD",1755155395924,7.59085937,206.03,206.02,46.31042488]
["bitfinex","SOLUSD",1755155396626,7.59085937,206.03,206.02,36.72]
["bitfinex","SOLUSD",1755155396823,7.59085937,206.03,206.02,46.31042488]
["bitfinex","SOLUSD",1755155397237,0.06,206.03,206.02,46.31042488]
["bitfinex","SOLUSD",1755155397537,6.91085937,206.03,206.02,46.31042488]
["bitfinex","SOLUSD",1755155397736,7.59085937,206.03,206.02,36.72]
["bitfinex","SOLUSD",1755155397934,7.59085937,206.03,206.02,36.74]
["bitfinex","SOLUSD",1755155398613,6.91085937,206.03,206.02,36.74]
["bitfinex","SOLUSD",1755155398814,0.06,206.03,206.02,46.33042488]
["bitfinex","SOLUSD",1755155399021,6.91085937,206.03,206.02,46.33042488]
["bitfinex","SOLUSD",1755155399824,7.59085937,206.03,206.01,0.03]
["bitfinex","SOLUSD",1755155400028,0.68,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755155400442,0.68,206.02,206.01,36.77]
["bitfinex","SOLUSD",1755155401122,6.91085937,206.03,206.01,46.36042488]
["bitfinex","SOLUSD",1755155401349,6.91085937,206.03,206.01,0.03]
["bitfinex","SOLUSD",1755155401553,22.01707494,206.03,206.02,36.74]
["bitfinex","SOLUSD",1755155401724,6.85085937,205.97,205.96,34.92]
["bitfinex","SOLUSD",1755155402052,6.85085937,205.95,205.88,0.22]
["bitfinex","SOLUSD",1755155402232,6.85085937,205.95,205.94,34.92]
["bitfinex","SOLUSD",1755155402617,6.85085937,205.95,205.94,44.51042488]
["bitfinex","SOLUSD",1755155402816,6.85085937,205.95,205.94,81.25042488]
["bitfinex","SOLUSD",1755155403034,7.52085937,205.95,205.94,71.66]
["bitfinex","SOLUSD",1755155403716,6.85085937,205.95,205.94,71.66]
["bitfinex","SOLUSD",1755155404038,6.85085937,205.95,205.94,81.25042488]
["bitfinex","SOLUSD",1755155404362,6.85085937,205.95,205.94,71.66]
["bitfinex","SOLUSD",1755155404519,32.21749982,205.95,205.94,71.64]
["bitfinex","SOLUSD",1755155405223,21.95707494,205.92,205.91,34.92]
["bitfinex","SOLUSD",1755155405443,7.52085937,205.92,205.91,34.92]
["bitfinex","SOLUSD",1755155405933,6.85085937,205.92,205.91,34.92]
["bitfinex","SOLUSD",1755155406123,22.62707494,205.92,205.91,34.92]
["bitfinex","SOLUSD",1755155406319,22.62707494,205.92,205.91,71.68]
["bitfinex","SOLUSD",1755155406631,32.21749982,205.92,205.91,71.68]
["bitfinex","SOLUSD",1755155406948,21.95707494,205.88,205.87,34.92]
["bitfinex","SOLUSD",1755155407126,32.21749982,205.88,205.87,34.92]
["bitfinex","SOLUSD",1755155407319,22.62707494,205.88,205.87,34.92]
["bitfinex","SOLUSD",1755155407733,7.52085937,205.88,205.87,34.92]
["bitfinex","SOLUSD",1755155408226,7.52085937,205.88,205.87,71.7]
["bitfinex","SOLUSD",1755155408621,6.85085937,205.88,205.87,81.29042488]
["bitfinex","SOLUSD",1755155409023,6.85085937,205.88,205.87,71.7]
["bitfinex","SOLUSD",1755155409325,7.52085937,205.88,205.87,44.51042488]
["bitfinex","SOLUSD",1755155409540,6.85085937,205.88,205.87,81.33042488]
["bitfinex","SOLUSD",1755155410429,6.85085937,205.88,205.87,71.74]
["bitfinex","SOLUSD",1755155410634,7.52085937,205.88,205.87,71.74]
["bitfinex","SOLUSD",1755155411246,7.52085937,205.88,205.87,81.33042488]
["bitfinex","SOLUSD",1755155411933,7.52085937,205.88,205.87,71.74]
["bitfinex","SOLUSD",1755155411934,6.85085937,205.88,205.87,71.74]
["bitfinex","SOLUSD",1755155412139,6.85085937,205.88,205.87,81.33042488]
["bitfinex","SOLUSD",1755155412450,7.52085937,205.88,205.87,81.33042488]
["bitfinex","SOLUSD",1755155412650,7.52085937,205.88,205.87,71.74]
["bitfinex","SOLUSD",1755155413942,7.52085937,205.88,205.87,81.33042488]
["bitfinex","SOLUSD",1755155415126,7.52085937,205.88,205.87,71.74]
["bitfinex","SOLUSD",1755155415755,22.62707494,205.88,205.87,34.92]
["bitfinex","SOLUSD",1755155415959,6.85085937,205.83,205.82,9.62042488]
["bitfinex","SOLUSD",1755155416130,6.85085937,205.83,205.82,46.40042488]
["bitfinex","SOLUSD",1755155416333,7.52085937,205.83,205.82,46.40042488]
["bitfinex","SOLUSD",1755155416748,6.85085937,205.83,205.82,46.40042488]
["bitfinex","SOLUSD",1755155417142,7.52085937,205.83,205.82,36.81]
["bitfinex","SOLUSD",1755155417356,7.52085937,205.83,205.82,46.40042488]
["bitfinex","SOLUSD",1755155417535,6.85085937,205.83,205.82,36.81]
["bitfinex","SOLUSD",1755155417742,7.52085937,205.83,205.82,36.83]
["bitfinex","SOLUSD",1755155418626,22.62707494,205.83,205.82,36.83]
["bitfinex","SOLUSD",1755155419963,32.21749982,205.83,205.82,0.03]
["bitfinex","SOLUSD",1755155420145,32.21749982,205.83,205.79,34.94]
["bitfinex","SOLUSD",1755155420146,6.85085937,205.8,205.79,34.94]
["bitfinex","SOLUSD",1755155420342,6.85085937,205.71,205.68,34.94]
["bitfinex","SOLUSD",1755155420544,6.85085937,205.71,205.7,9.59042488]
["bitfinex","SOLUSD",1755155420933,6.85085937,205.75,205.7,9.84042488]
["bitfinex","SOLUSD",1755155421147,6.85085937,205.73,205.7,0.25]
["bitfinex","SOLUSD",1755155421355,6.85085937,205.73,205.72,9.59042488]
["bitfinex","SOLUSD",1755155421939,6.85085937,205.75,205.72,9.59042488]
["bitfinex","SOLUSD",1755155422153,6.85085937,205.75,205.74,9.59042488]
["bitfinex","SOLUSD",1755155422747,6.85085937,205.77,205.73,36.86]
["bitfinex","SOLUSD",1755155422942,6.85085937,205.77,205.76,9.59042488]
["bitfinex","SOLUSD",1755155423145,6.85085937,205.75,205.74,9.59042488]
["bitfinex","SOLUSD",1755155423367,6.85085937,205.75,205.74,46.45042488]
["bitfinex","SOLUSD",1755155424963,6.85085937,205.77,205.74,46.70042488]
["bitfinex","SOLUSD",1755155425169,6.85085937,205.79,205.76,9.59042488]
["bitfinex","SOLUSD",1755155425338,6.85085937,205.81,205.78,9.59042488]
["bitfinex","SOLUSD",1755155425661,6.85085937,205.81,205.8,9.59042488]
["bitfinex","SOLUSD",1755155427242,6.85085937,205.83,205.8,9.84042488]
["bitfinex","SOLUSD",1755155427449,6.85085937,205.83,205.82,9.59042488]
["bitfinex","SOLUSD",1755155427663,6.85085937,205.81,205.77,0.25]
["bitfinex","SOLUSD",1755155427968,6.85085937,205.77,205.76,9.59042488]
["bitfinex","SOLUSD",1755155428172,6.85085937,205.77,205.76,46.43042488]
["bitfinex","SOLUSD",1755155429169,6.85085937,205.75,205.71,26.0]
["bitfinex","SOLUSD",1755155429373,6.85085937,205.75,205.74,9.59042488]
["bitfinex","SOLUSD",1755155429574,6.85085937,205.75,205.68,34.94]
["bitfinex","SOLUSD",1755155429771,6.85085937,205.71,205.69,36.82]
["bitfinex","SOLUSD",1755155429942,6.85085937,205.71,205.7,9.59042488]
["bitfinex","SOLUSD",1755155430637,6.85085937,205.73,205.7,9.84042488]
["bitfinex","SOLUSD",1755155430850,6.85085937,205.75,205.72,9.59042488]
["bitfinex","SOLUSD",1755155431081,6.85085937,205.79,205.74,19.18084976]
["bitfinex","SOLUSD",1755155431243,6.85085937,205.84,205.78,35.59042488]
["bitfinex","SOLUSD",1755155431573,6.85085937,205.84,205.83,9.59042488]
["bitfinex","SOLUSD",1755155431761,6.85085937,205.84,205.83,46.41042488]
["bitfinex","SOLUSD",1755155431963,6.85085937,205.84,205.83,36.82]
["bitfinex","SOLUSD",1755155432152,6.85085937,205.86,205.83,81.37042488]
["bitfinex","SOLUSD",1755155432471,6.85085937,205.84,205.83,34.96]
["bitfinex","SOLUSD",1755155432645,7.53085937,205.84,205.83,71.8]
["bitfinex","SOLUSD",1755155433070,7.53085937,205.84,205.83,81.39042488]
["bitfinex","SOLUSD",1755155433241,7.53085937,205.84,205.83,71.8]
["bitfinex","SOLUSD",1755155433446,7.53085937,205.84,205.83,81.39042488]
["bitfinex","SOLUSD",1755155433754,7.53085937,205.84,205.83,34.96]
["bitfinex","SOLUSD",1755155433961,7.53085937,205.84,205.83,71.8]
["bitfinex","SOLUSD",1755155434159,6.85085937,205.76,205.7,0.25]
["bitfinex","SOLUSD",1755155434363,6.85085937,205.76,205.75,9.59042488]
["bitfinex","SOLUSD",1755155434675,6.85085937,205.76,205.75,36.82]
["bitfinex","SOLUSD",1755155434976,6.85085937,205.76,205.71,34.96]
["bitfinex","SOLUSD",1755155435188,6.85085937,205.72,205.71,34.96]
["bitfinex","SOLUSD",1755155435373,7.53085937,205.72,205.71,34.96]
["bitfinex","SOLUSD",1755155435576,22.63707494,205.72,205.71,71.8]
["bitfinex","SOLUSD",1755155435766,7.53085937,205.72,205.71,71.8]
["bitfinex","SOLUSD",1755155436685,22.63707494,205.72,205.71,71.8]
["bitfinex","SOLUSD",1755155437267,6.85085937,205.66,205.65,0.03]
["bitfinex","SOLUSD",1755155437611,7.53085937,205.66,205.65,36.87]
["bitfinex","SOLUSD",1755155438881,21.95707494,205.64,205.63,34.96]
["bitfinex","SOLUSD",1755155439085,6.85085937,205.6,205.59,34.96]
["bitfinex","SOLUSD",1755155439253,7.53085937,205.6,205.59,71.8]
["bitfinex","SOLUSD",1755155440480,6.85085937,205.6,205.59,71.8]
["bitfinex","SOLUSD",1755155440858,6.85085937,205.6,205.59,81.39042488]
["bitfinex","SOLUSD",1755155441384,6.85085937,205.67,205.6,4.86381322]
["bitfinex","SOLUSD",1755155441575,6.85085937,205.61,205.59,34.96]
["bitfinex","SOLUSD",1755155441772,6.85085937,205.61,205.6,46.45042488]
["bitfinex","SOLUSD",1755155442571,6.85085937,205.61,205.6,36.86]
["bitfinex","SOLUSD",1755155442772,6.85085937,205.61,205.6,46.45042488]
["bitfinex","SOLUSD",1755155443597,6.85085937,205.65,205.6,61.1845773]
["bitfinex","SOLUSD",1755155443768,6.85085937,205.67,205.64,9.59042488]
["bitfinex","SOLUSD",1755155443976,6.85085937,205.69,205.66,9.59042488]
["bitfinex","SOLUSD",1755155444196,6.85085937,205.64,205.59,34.96]
["bitfinex","SOLUSD",1755155444389,6.85085937,205.64,205.59,39.82399977]
["bitfinex","SOLUSD",1755155444691,6.85085937,205.64,205.6,37.2]
["bitfinex","SOLUSD",1755155444882,6.85085937,205.64,205.61,0.28]
["bitfinex","SOLUSD",1755155445077,6.85085937,205.64,205.62,37.2]
["bitfinex","SOLUSD",1755155445272,6.85085937,205.69,205.63,46.79042488]
["bitfinex","SOLUSD",1755155445478,6.85085937,205.69,205.68,9.59042488]
["bitfinex","SOLUSD",1755155445870,7.53085937,205.69,205.68,46.51042488]
["bitfinex","SOLUSD",1755155446093,6.85085937,205.69,205.68,46.51042488]
["bitfinex","SOLUSD",1755155447184,6.85085937,205.69,205.68,36.92]
["bitfinex","SOLUSD",1755155447377,6.85085937,205.71,205.68,46.51042488]
["bitfinex","SOLUSD",1755155447579,6.85085937,205.71,205.7,9.59042488]
["bitfinex","SOLUSD",1755155447776,6.85085937,205.73,205.7,46.49042488]
["bitfinex","SOLUSD",1755155447971,6.85085937,205.73,205.72,9.59042488]
["bitfinex","SOLUSD",1755155448171,6.85085937,205.76,205.72,46.49042488]
["bitfinex","SOLUSD",1755155448394,6.85085937,205.76,205.75,9.59042488]
["bitfinex","SOLUSD",1755155448599,10.0,205.91,205.83,9.59042488]
["bitfinex","SOLUSD",1755155448893,0.06,205.94,205.86,9.59042488]
["bitfinex","SOLUSD",1755155448894,0.68,205.9,205.86,9.59042488]
["bitfinex","SOLUSD",1755155449092,15.10621557,205.89,205.87,36.92]
["bitfinex","SOLUSD",1755155449290,15.78621557,205.88,205.87,36.92]
["bitfinex","SOLUSD",1755155449494,0.68,205.88,205.87,36.92]
["bitfinex","SOLUSD",1755155449802,0.68,205.88,205.87,46.51042488]
["bitfinex","SOLUSD",1755155449981,0.68,205.91,205.87,46.51042488]
["bitfinex","SOLUSD",1755155450291,0.06,205.94,205.9,9.59042488]
["bitfinex","SOLUSD",1755155450491,0.68,205.93,205.92,9.59042488]
["bitfinex","SOLUSD",1755155450681,0.68,205.93,205.92,36.9]
["bitfinex","SOLUSD",1755155451283,15.10621557,205.92,205.87,9.59042488]
["bitfinex","SOLUSD",1755155451490,15.10621557,205.9,205.88,36.88]
["bitfinex","SOLUSD",1755155451794,15.10621557,205.88,205.84,34.98]
["bitfinex","SOLUSD",1755155451996,15.10621557,205.86,205.85,36.94]
["bitfinex","SOLUSD",1755155452195,15.78621557,205.86,205.85,36.94]
["bitfinex","SOLUSD",1755155452623,15.78621557,205.86,205.84,34.98]
["bitfinex","SOLUSD",1755155452624,25.37664045,205.86,205.84,34.98]
["bitfinex","SOLUSD",1755155452795,0.68,205.85,205.84,34.98]
["bitfinex","SOLUSD",1755155452974,15.78621557,205.85,205.84,34.98]
["bitfinex","SOLUSD",1755155453174,0.68,205.85,205.84,34.98]
["bitfinex","SOLUSD",1755155453693,0.68,205.89,205.84,86.48813694]
["bitfinex","SOLUSD",1755155453999,0.68,205.91,205.84,71.92]
["bitfinex","SOLUSD",1755155454198,15.10621557,205.9,205.84,71.92]
["bitfinex","SOLUSD",1755155454395,0.68,205.91,205.89,14.56813694]
["bitfinex","SOLUSD",1755155454583,0.06,205.94,205.9,36.92]
["bitfinex","SOLUSD",1755155454789,0.06,205.94,205.93,14.56813694]
["bitfinex","SOLUSD",1755155456282,0.06,205.94,205.93,14.84813694]
["bitfinex","SOLUSD",1755155456491,0.06,205.94,205.93,14.56813694]
["bitfinex","SOLUSD",1755155457587,0.06,205.94,205.93,51.46813694]
["bitfinex","SOLUSD",1755155457783,14.62813694,205.94,205.93,36.9]
["bitfinex","SOLUSD",1755155458490,30.41435251,205.94,205.93,36.9]
["bitfinex","SOLUSD",1755155458878,15.10621557,205.93,205.84,34.98]
["bitfinex","SOLUSD",1755155459079,15.10621557,205.91,205.85,36.9]
["bitfinex","SOLUSD",1755155459397,14.56813694,205.86,205.85,36.9]
["bitfinex","SOLUSD",1755155459700,30.35435251,205.86,205.85,36.9]
["bitfinex","SOLUSD",1755155459878,14.56813694,205.86,205.85,36.9]
["bitfinex","SOLUSD",1755155460800,79.1,205.88,205.85,36.9]
["bitfinex","SOLUSD",1755155461182,79.1,205.88,205.85,51.46813694]
["bitfinex","SOLUSD",1755155461381,79.1,205.88,205.85,36.9]
["bitfinex","SOLUSD",1755155461599,79.82,205.88,205.85,36.9]
["bitfinex","SOLUSD",1755155461911,30.39435251,205.87,205.84,34.98]
["bitfinex","SOLUSD",1755155462207,0.72,205.86,205.85,36.88]
["bitfinex","SOLUSD",1755155462384,79.1,205.88,205.85,36.88]
["bitfinex","SOLUSD",1755155462899,29.67435251,205.9,205.84,34.98]
["bitfinex","SOLUSD",1755155462900,94.20621557,205.87,205.84,34.98]
["bitfinex","SOLUSD",1755155463099,29.67435251,205.85,205.84,34.98]
["bitfinex","SOLUSD",1755155463299,30.39435251,205.85,205.84,34.98]
["bitfinex","SOLUSD",1755155463611,30.39435251,205.85,205.84,71.94]
["bitfinex","SOLUSD",1755155464106,35.25225875,205.85,205.84,71.94]
["bitfinex","SOLUSD",1755155464302,0.72,205.93,205.84,87.20813694]
["bitfinex","SOLUSD",1755155464612,0.72,205.93,205.86,14.56813694]
["bitfinex","SOLUSD",1755155464905,0.72,205.93,205.88,14.56813694]
["bitfinex","SOLUSD",1755155465200,15.10621557,205.92,205.89,51.92813694]
["bitfinex","SOLUSD",1755155465403,15.10621557,205.95,205.89,51.92813694]
["bitfinex","SOLUSD",1755155465598,15.10621557,205.95,205.9,14.56813694]
["bitfinex","SOLUSD",1755155465801,29.67435251,205.95,205.89,51.92813694]
["bitfinex","SOLUSD",1755155466108,15.10621557,205.93,205.89,51.92813694]
["bitfinex","SOLUSD",1755155466287,0.06,205.94,205.89,51.92813694]
["bitfinex","SOLUSD",1755155466603,15.10621557,205.93,205.89,51.92813694]
["bitfinex","SOLUSD",1755155466777,0.06,205.94,205.89,51.92813694]
["bitfinex","SOLUSD",1755155466976,15.10621557,205.93,205.89,51.92813694]
["bitfinex","SOLUSD",1755155467304,0.06,205.94,205.89,37.36]
["bitfinex","SOLUSD",1755155467488,15.10621557,205.93,205.89,51.92813694]
["bitfinex","SOLUSD",1755155467692,0.72,205.92,205.89,37.36]
["bitfinex","SOLUSD",1755155467906,14.56813694,205.9,205.84,34.98]
["bitfinex","SOLUSD",1755155468108,29.67435251,205.88,205.85,37.28]
["bitfinex","SOLUSD",1755155468403,29.67435251,205.86,205.85,37.28]
["bitfinex","SOLUSD",1755155468594,33.62710858,205.86,205.85,37.28]
["bitfinex","SOLUSD",1755155469388,33.62710858,205.86,205.84,34.98]
["bitfinex","SOLUSD",1755155469597,10.0,205.86,205.85,37.26]
["bitfinex","SOLUSD",1755155469804,47.76544655,205.86,205.85,37.26]
["bitfinex","SOLUSD",1755155470007,47.76544655,205.86,205.85,13.49]
["bitfinex","SOLUSD",1755155470306,48.48544655,205.86,205.85,13.49]
["bitfinex","SOLUSD",1755155470507,33.62777629,205.86,205.85,13.49]
["bitfinex","SOLUSD",1755155470704,36.14396132,205.86,205.85,13.49]
["bitfinex","SOLUSD",1755155470910,51.00163158,205.86,205.85,13.49]
["bitfinex","SOLUSD",1755155471208,19.05963935,205.86,205.85,13.49]
["bitfinex","SOLUSD",1755155471613,15.82621557,205.86,205.85,13.49]
["bitfinex","SOLUSD",1755155472114,33.62751955,205.86,205.85,13.49]
["bitfinex","SOLUSD",1755155472409,30.39435251,205.86,205.84,34.98]
["bitfinex","SOLUSD",1755155472628,33.62777488,205.85,205.84,34.98]
["bitfinex","SOLUSD",1755155472916,33.62777488,205.85,205.84,72.18]
["bitfinex","SOLUSD",1755155475196,15.10621557,205.85,205.84,72.18]
["bitfinex","SOLUSD",1755155475422,154.652582,205.84,205.79,15.26813694]
["bitfinex","SOLUSD",1755155475714,21.252582,205.83,205.8,37.84]
["bitfinex","SOLUSD",1755155476010,21.252582,205.82,205.8,37.84]
["bitfinex","SOLUSD",1755155476316,21.252582,205.81,205.8,37.84]
["bitfinex","SOLUSD",1755155476914,21.252582,205.81,205.8,37.14]
["bitfinex","SOLUSD",1755155479025,21.252582,205.81,205.8,37.84]
["bitfinex","SOLUSD",1755155479324,21.252582,205.81,205.8,37.06]
["bitfinex","SOLUSD",1755155481621,21.252582,205.81,205.78,0.03]
["bitfinex","SOLUSD",1755155481622,15.10621557,205.8,205.78,0.03]
["bitfinex","SOLUSD",1755155481804,158.83710612,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755155482005,25.43710612,205.79,205.78,37.07]
["bitfinex","SOLUSD",1755155483426,15.82621557,205.79,205.78,37.07]
["bitfinex","SOLUSD",1755155483632,9.61089055,205.79,205.78,37.07]
["bitfinex","SOLUSD",1755155483808,15.10621557,205.81,205.78,37.07]
["bitfinex","SOLUSD",1755155484130,15.10621557,205.82,205.78,37.77]
["bitfinex","SOLUSD",1755155484294,9.61089055,205.83,205.78,37.77]
["bitfinex","SOLUSD",1755155484295,9.61089055,205.81,205.78,37.07]
["bitfinex","SOLUSD",1755155484498,9.61089055,205.82,205.78,37.07]
["bitfinex","SOLUSD",1755155484718,9.61089055,205.83,205.78,37.07]
["bitfinex","SOLUSD",1755155485147,15.10621557,205.83,205.78,46.68089055]
["bitfinex","SOLUSD",1755155485305,15.10621557,205.83,205.78,37.07]
["bitfinex","SOLUSD",1755155485306,24.71710612,205.83,205.78,37.07]
["bitfinex","SOLUSD",1755155485504,3.24191892,205.82,205.78,37.07]
["bitfinex","SOLUSD",1755155485828,3.24191892,205.82,205.78,37.77]
["bitfinex","SOLUSD",1755155486008,3.24191892,205.82,205.78,47.38089055]
["bitfinex","SOLUSD",1755155486327,3.24191892,205.82,205.79,0.7]
["bitfinex","SOLUSD",1755155486542,12.85280947,205.82,205.78,37.07]
["bitfinex","SOLUSD",1755155486758,3.24191892,205.81,205.78,37.07]
["bitfinex","SOLUSD",1755155487248,13.57280947,205.81,205.78,37.07]
["bitfinex","SOLUSD",1755155487419,27.95902504,205.8,205.78,37.07]
["bitfinex","SOLUSD",1755155487619,3.24191892,205.79,205.78,37.07]
["bitfinex","SOLUSD",1755155487837,12.85280947,205.8,205.78,37.07]
["bitfinex","SOLUSD",1755155488024,28.67902504,205.79,205.78,37.07]
["bitfinex","SOLUSD",1755155488544,32.28739567,205.79,205.78,37.07]
["bitfinex","SOLUSD",1755155489221,21.95650512,205.79,205.78,37.07]
["bitfinex","SOLUSD",1755155489737,31.56739567,205.79,205.78,37.07]
["bitfinex","SOLUSD",1755155489924,6.85028955,205.79,205.78,37.07]
["bitfinex","SOLUSD",1755155490240,3.24191892,205.8,205.78,37.07]
["bitfinex","SOLUSD",1755155490544,15.10621557,205.82,205.78,37.07]
["bitfinex","SOLUSD",1755155490545,3.24191892,205.81,205.78,37.07]
["bitfinex","SOLUSD",1755155490841,12.85280947,205.81,205.78,37.07]
["bitfinex","SOLUSD",1755155491048,3.24191892,205.8,205.78,37.07]
["bitfinex","SOLUSD",1755155491346,3.24191892,205.81,205.79,0.7]
["bitfinex","SOLUSD",1755155491644,3.24191892,205.82,205.78,37.07]
["bitfinex","SOLUSD",1755155491942,3.24191892,205.82,205.78,37.77]
["bitfinex","SOLUSD",1755155492154,3.24191892,205.82,205.79,0.7]
["bitfinex","SOLUSD",1755155492737,3.24191892,205.82,205.8,0.7]
["bitfinex","SOLUSD",1755155492941,3.24191892,205.83,205.81,36.86]
["bitfinex","SOLUSD",1755155493118,13.22206024,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155493321,16.46397916,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155493736,6.85308861,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155493942,16.46397916,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155494343,31.57019473,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155494544,32.27019473,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155495418,31.57019473,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155496144,6.85308861,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155496449,6.85366515,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155496646,6.85366515,205.82,205.81,37.56]
["bitfinex","SOLUSD",1755155496944,24.71710612,205.82,205.81,36.86]
["bitfinex","SOLUSD",1755155497147,24.71710612,205.82,205.78,0.03]
["bitfinex","SOLUSD",1755155497148,15.10621557,205.81,205.78,0.03]
["bitfinex","SOLUSD",1755155497445,29.57713722,205.76,205.75,34.96]
["bitfinex","SOLUSD",1755155497744,227.57621557,205.75,205.68,0.7]
["bitfinex","SOLUSD",1755155497947,9.61089055,205.72,205.69,36.78]
["bitfinex","SOLUSD",1755155498145,82.31191892,205.71,205.69,37.48]
["bitfinex","SOLUSD",1755155498318,79.07,205.71,205.7,0.7]
["bitfinex","SOLUSD",1755155498520,82.32043411,205.71,205.7,10.31089055]
["bitfinex","SOLUSD",1755155498741,79.07,205.71,205.7,0.7]
["bitfinex","SOLUSD",1755155499423,82.32031258,205.71,205.69,36.78]
["bitfinex","SOLUSD",1755155499625,12.86145167,205.7,205.66,0.7]
["bitfinex","SOLUSD",1755155499847,79.07,205.69,205.63,10.31089055]
["bitfinex","SOLUSD",1755155500158,79.07,205.69,205.64,36.76]
["bitfinex","SOLUSD",1755155500366,79.07,205.69,205.65,10.31089055]
["bitfinex","SOLUSD",1755155500660,79.07,205.69,205.68,9.61089055]
["bitfinex","SOLUSD",1755155500952,79.07,205.69,205.68,37.48]
["bitfinex","SOLUSD",1755155501135,79.07,205.69,205.68,36.78]
["bitfinex","SOLUSD",1755155501321,91.93070718,205.69,205.63,9.61089055]
["bitfinex","SOLUSD",1755155501534,9.61089055,205.67,205.62,0.7]
["bitfinex","SOLUSD",1755155501730,27.96933065,205.66,205.63,36.78]
["bitfinex","SOLUSD",1755155501965,9.61089055,205.64,205.6,34.96]
["bitfinex","SOLUSD",1755155502258,9.61089055,205.64,205.61,37.48]
["bitfinex","SOLUSD",1755155502554,9.61089055,205.65,205.61,37.48]
["bitfinex","SOLUSD",1755155502852,9.61089055,205.67,205.62,0.7]
["bitfinex","SOLUSD",1755155503053,9.61089055,205.67,205.61,36.78]
["bitfinex","SOLUSD",1755155503054,3.25223422,205.66,205.63,0.7]
["bitfinex","SOLUSD",1755155503272,15.10621557,205.68,205.64,0.7]
["bitfinex","SOLUSD",1755155503434,0.7,205.77,205.66,9.61089055]
["bitfinex","SOLUSD",1755155503634,9.61089055,205.74,205.67,47.07089055]
["bitfinex","SOLUSD",1755155503847,6.86449714,205.73,205.68,10.31089055]
["bitfinex","SOLUSD",1755155504155,3.25144691,205.73,205.69,0.7]
["bitfinex","SOLUSD",1755155504374,9.61089055,205.7,205.66,0.7]
["bitfinex","SOLUSD",1755155504541,9.61089055,205.68,205.67,36.76]
["bitfinex","SOLUSD",1755155504856,3.25144691,205.68,205.67,36.76]
["bitfinex","SOLUSD",1755155505175,15.10621557,205.71,205.67,37.46]
["bitfinex","SOLUSD",1755155505336,26.57,205.74,205.67,37.46]
["bitfinex","SOLUSD",1755155505537,26.57,205.74,205.67,36.76]
["bitfinex","SOLUSD",1755155505538,9.61089055,205.68,205.67,36.76]
["bitfinex","SOLUSD",1755155505740,3.61318103,205.68,205.67,36.76]
["bitfinex","SOLUSD",1755155505937,15.10621557,205.69,205.67,36.76]
["bitfinex","SOLUSD",1755155506257,6.86410063,205.68,205.67,36.76]
["bitfinex","SOLUSD",1755155506557,28.90028715,205.68,205.67,36.76]
["bitfinex","SOLUSD",1755155506760,32.15120675,205.68,205.67,36.76]
["bitfinex","SOLUSD",1755155506943,79.07,205.65,205.6,35.66]
["bitfinex","SOLUSD",1755155507267,88.68089055,205.64,205.61,0.7]
["bitfinex","SOLUSD",1755155507573,79.07,205.63,205.6,34.96]
["bitfinex","SOLUSD",1755155507734,79.07,205.63,205.62,0.7]
["bitfinex","SOLUSD",1755155508142,79.07,205.63,205.62,37.46]
["bitfinex","SOLUSD",1755155508346,79.07,205.63,205.62,47.07089055]
["bitfinex","SOLUSD",1755155508543,79.07,205.62,205.43,10.0]
["bitfinex","SOLUSD",1755155508743,0.57,205.66,205.46,40.5470271]
["bitfinex","SOLUSD",1755155508957,9.61089055,205.62,205.56,9.61089055]
["bitfinex","SOLUSD",1755155509160,9.61089055,205.62,205.57,37.54]
["bitfinex","SOLUSD",1755155509363,9.61089055,205.63,205.58,0.7]
["bitfinex","SOLUSD",1755155509571,9.61089055,205.65,205.59,9.61089055]
["bitfinex","SOLUSD",1755155509766,9.61089055,205.66,205.6,0.7]
["bitfinex","SOLUSD",1755155509967,9.61089055,205.65,205.6,0.7]
["bitfinex","SOLUSD",1755155510273,15.10621557,205.68,205.61,0.7]
["bitfinex","SOLUSD",1755155510475,3.24677023,205.67,205.63,9.61089055]
["bitfinex","SOLUSD",1755155510650,15.80621557,205.71,205.63,0.7]
["bitfinex","SOLUSD",1755155510651,15.10621557,205.69,205.63,0.7]
["bitfinex","SOLUSD",1755155510858,15.10621557,205.67,205.62,36.82]
["bitfinex","SOLUSD",1755155511180,3.24752409,205.66,205.63,0.7]
["bitfinex","SOLUSD",1755155511363,3.24752409,205.69,205.64,10.31089055]
["bitfinex","SOLUSD",1755155511560,27.96463021,205.7,205.65,0.7]
["bitfinex","SOLUSD",1755155511778,6.8554166,205.69,205.66,10.31089055]
["bitfinex","SOLUSD",1755155512072,0.7,205.72,205.67,36.86]
["bitfinex","SOLUSD",1755155512073,9.61089055,205.71,205.67,36.86]
["bitfinex","SOLUSD",1755155512251,3.24752409,205.7,205.67,36.86]
["bitfinex","SOLUSD",1755155512878,9.61089055,205.71,205.67,37.56]
["bitfinex","SOLUSD",1755155513082,3.24752409,205.7,205.67,37.56]
["bitfinex","SOLUSD",1755155513674,3.24752409,205.7,205.67,36.86]
["bitfinex","SOLUSD",1755155513867,9.61089055,205.7,205.67,36.86]
["bitfinex","SOLUSD",1755155514049,82.31752409,205.69,205.67,36.86]
["bitfinex","SOLUSD",1755155514256,79.07,205.69,205.67,36.86]
["bitfinex","SOLUSD",1755155514456,79.07,205.69,205.67,37.56]
["bitfinex","SOLUSD",1755155514658,79.07,205.74,205.68,9.61089055]
["bitfinex","SOLUSD",1755155514887,79.07,205.74,205.67,36.86]
["bitfinex","SOLUSD",1755155514888,12.85941603,205.73,205.67,0.03]
["bitfinex","SOLUSD",1755155515064,9.61089055,205.7,205.68,36.78]
["bitfinex","SOLUSD",1755155515381,3.24852548,205.69,205.68,36.78]
["bitfinex","SOLUSD",1755155515582,9.61089055,205.71,205.68,36.78]
["bitfinex","SOLUSD",1755155515776,3.2490634,205.7,205.68,36.78]
["bitfinex","SOLUSD",1755155516262,12.85995395,205.7,205.68,36.78]
["bitfinex","SOLUSD",1755155516459,9.61089055,205.7,205.68,36.78]
["bitfinex","SOLUSD",1755155516652,9.61089055,205.7,205.67,0.03]
["bitfinex","SOLUSD",1755155516852,3.24926594,205.69,205.68,36.78]
["bitfinex","SOLUSD",1755155517053,9.61089055,205.72,205.68,36.78]
["bitfinex","SOLUSD",1755155517259,6.85970371,205.71,205.68,37.48]
["bitfinex","SOLUSD",1755155517486,3.24948286,205.71,205.68,37.48]
["bitfinex","SOLUSD",1755155517983,3.24948286,205.71,205.69,0.7]
["bitfinex","SOLUSD",1755155518288,3.24948286,205.73,205.69,0.7]
["bitfinex","SOLUSD",1755155518596,12.86037341,205.73,205.69,0.7]
["bitfinex","SOLUSD",1755155518886,88.68089055,205.74,205.69,0.7]
["bitfinex","SOLUSD",1755155519073,3.24925998,205.73,205.69,0.7]
["bitfinex","SOLUSD",1755155519269,3.24925998,205.73,205.7,0.7]
["bitfinex","SOLUSD",1755155519489,12.86015053,205.73,205.68,37.48]
["bitfinex","SOLUSD",1755155519689,3.24925998,205.72,205.68,37.48]
["bitfinex","SOLUSD",1755155519886,3.24925998,205.72,205.69,0.7]
["bitfinex","SOLUSD",1755155520202,79.07,205.71,205.7,10.31089055]
["bitfinex","SOLUSD",1755155521008,79.13,205.78,205.7,10.31089055]
["bitfinex","SOLUSD",1755155521168,79.13,205.78,205.73,9.61089055]
["bitfinex","SOLUSD",1755155521486,79.13,205.78,205.74,37.41]
["bitfinex","SOLUSD",1755155521868,0.06,205.78,205.77,9.61089055]
["bitfinex","SOLUSD",1755155522075,0.06,205.78,205.77,10.32089055]
["bitfinex","SOLUSD",1755155522871,0.06,205.78,205.77,0.71]
["bitfinex","SOLUSD",1755155523276,0.06,205.78,205.77,10.32089055]
["bitfinex","SOLUSD",1755155524161,0.06,205.78,205.77,0.71]
["bitfinex","SOLUSD",1755155524366,0.06,205.78,205.77,10.32089055]
["bitfinex","SOLUSD",1755155524803,0.06,205.78,205.77,47.00089055]
["bitfinex","SOLUSD",1755155525576,0.06,205.78,205.77,51.86068546]
["bitfinex","SOLUSD",1755155525784,0.06,205.78,205.77,47.00089055]
["bitfinex","SOLUSD",1755155525971,0.06,205.78,205.77,51.86068546]
["bitfinex","SOLUSD",1755155526171,0.06,205.78,205.77,47.00089055]
["bitfinex","SOLUSD",1755155526986,0.06,205.78,205.77,51.86068546]
["bitfinex","SOLUSD",1755155528493,0.06,205.78,205.77,46.92089055]
["bitfinex","SOLUSD",1755155528695,0.06,205.78,205.77,51.78068546]
["bitfinex","SOLUSD",1755155529197,0.06,205.83,205.77,51.78068546]
["bitfinex","SOLUSD",1755155529403,0.06,205.83,205.8,9.61089055]
["bitfinex","SOLUSD",1755155529702,0.06,205.83,205.81,35.67]
["bitfinex","SOLUSD",1755155529903,0.06,205.83,205.81,81.19089055]
["bitfinex","SOLUSD",1755155530109,0.06,205.83,205.82,36.62]
["bitfinex","SOLUSD",1755155530403,0.06,205.83,205.82,46.23089055]
["bitfinex","SOLUSD",1755155530709,0.06,205.83,205.82,46.94089055]
["bitfinex","SOLUSD",1755155536105,0.06,205.85,205.82,90.94089055]
["bitfinex","SOLUSD",1755155536312,0.06,205.85,205.84,9.61089055]
["bitfinex","SOLUSD",1755155536491,30.0,205.86,205.84,46.80089055]
["bitfinex","SOLUSD",1755155536808,0.06,205.9,205.85,10.32089055]
["bitfinex","SOLUSD",1755155537126,0.06,205.9,205.87,9.61089055]
["bitfinex","SOLUSD",1755155537287,0.06,205.9,205.87,10.32089055]
["bitfinex","SOLUSD",1755155539220,0.06,205.9,205.87,46.80089055]
["bitfinex","SOLUSD",1755155540215,0.06,205.9,205.87,46.76089055]
["bitfinex","SOLUSD",1755155540511,0.06,205.9,205.83,0.71]
["bitfinex","SOLUSD",1755155540686,0.74,205.88,205.84,46.05089055]
["bitfinex","SOLUSD",1755155541007,0.74,205.88,205.85,36.44]
["bitfinex","SOLUSD",1755155541199,0.68,205.87,205.81,35.67]
["bitfinex","SOLUSD",1755155541380,0.68,205.87,205.83,9.61089055]
["bitfinex","SOLUSD",1755155541585,0.68,205.87,205.84,46.03089055]
["bitfinex","SOLUSD",1755155541788,0.68,205.87,205.85,36.42]
["bitfinex","SOLUSD",1755155542789,10.28348384,205.86,205.81,34.96]
["bitfinex","SOLUSD",1755155542996,9.60348384,205.84,205.82,36.4]
["bitfinex","SOLUSD",1755155543300,10.28348384,205.83,205.82,36.4]
["bitfinex","SOLUSD",1755155543901,10.28348384,205.83,205.81,34.96]
["bitfinex","SOLUSD",1755155544090,10.28348384,205.82,205.81,34.96]
["bitfinex","SOLUSD",1755155544606,15.14209816,205.82,205.7,69.91]
["bitfinex","SOLUSD",1755155544910,0.68,205.81,205.71,36.4]
["bitfinex","SOLUSD",1755155545215,15.10621557,205.8,205.7,34.97]
["bitfinex","SOLUSD",1755155545509,9.60348384,205.74,205.71,36.4]
["bitfinex","SOLUSD",1755155546086,10.28348384,205.74,205.71,36.4]
["bitfinex","SOLUSD",1755155546303,15.10621557,205.81,205.71,36.4]
["bitfinex","SOLUSD",1755155546515,9.60348384,205.76,205.71,36.4]
["bitfinex","SOLUSD",1755155546717,10.28348384,205.76,205.71,36.4]
["bitfinex","SOLUSD",1755155547016,12.20229485,205.9,205.72,0.71]
["bitfinex","SOLUSD",1755155547017,10.28348384,205.8,205.72,0.71]
["bitfinex","SOLUSD",1755155547516,9.60348384,205.79,205.72,0.71]
["bitfinex","SOLUSD",1755155547723,9.60348384,205.76,205.71,36.4]
["bitfinex","SOLUSD",1755155547920,10.28348384,205.78,205.71,36.4]
["bitfinex","SOLUSD",1755155548124,9.60348384,205.8,205.72,0.71]
["bitfinex","SOLUSD",1755155548328,10.28348384,205.81,205.72,0.71]
["bitfinex","SOLUSD",1755155548535,9.60348384,205.79,205.72,0.71]
["bitfinex","SOLUSD",1755155548699,0.68,205.8,205.72,0.71]
["bitfinex","SOLUSD",1755155549020,9.60348384,205.79,205.72,0.71]
["bitfinex","SOLUSD",1755155549192,9.60348384,205.77,205.71,36.4]
["bitfinex","SOLUSD",1755155549611,9.60348384,205.74,205.7,34.97]
["bitfinex","SOLUSD",1755155549806,10.28348384,205.73,205.71,36.36]
["bitfinex","SOLUSD",1755155550012,10.28348384,205.74,205.71,36.36]
["bitfinex","SOLUSD",1755155550424,0.68,205.74,205.71,36.36]
["bitfinex","SOLUSD",1755155550631,15.10621557,205.81,205.71,36.36]
["bitfinex","SOLUSD",1755155550632,0.69,205.77,205.71,36.36]
["bitfinex","SOLUSD",1755155550810,79.07,205.82,205.71,37.04]
["bitfinex","SOLUSD",1755155550811,9.60348384,205.79,205.71,37.04]
["bitfinex","SOLUSD",1755155551126,79.07,205.82,205.71,37.04]
["bitfinex","SOLUSD",1755155551127,88.67348384,205.82,205.72,0.68]
["bitfinex","SOLUSD",1755155551334,148.50621557,205.87,205.72,0.68]
["bitfinex","SOLUSD",1755155551335,9.60348384,205.79,205.72,0.68]
["bitfinex","SOLUSD",1755155551500,9.60348384,205.78,205.72,0.68]
["bitfinex","SOLUSD",1755155551699,10.29348384,205.79,205.72,0.68]
["bitfinex","SOLUSD",1755155551901,9.60348384,205.82,205.72,0.68]
["bitfinex","SOLUSD",1755155552096,0.69,205.83,205.72,0.68]
["bitfinex","SOLUSD",1755155552316,9.60348384,205.81,205.72,0.68]
["bitfinex","SOLUSD",1755155552542,9.60348384,205.81,205.72,5.54090878]
["bitfinex","SOLUSD",1755155552745,0.69,205.83,205.73,0.68]
["bitfinex","SOLUSD",1755155552746,9.60348384,205.82,205.73,0.68]
["bitfinex","SOLUSD",1755155552898,10.29348384,205.83,205.73,0.68]
["bitfinex","SOLUSD",1755155553406,0.69,205.83,205.73,0.68]
["bitfinex","SOLUSD",1755155553612,9.60348384,205.84,205.73,0.68]
["bitfinex","SOLUSD",1755155553933,9.60348384,205.78,205.74,36.34]
["bitfinex","SOLUSD",1755155554417,0.69,205.77,205.74,36.34]
["bitfinex","SOLUSD",1755155554609,10.29348384,205.77,205.74,36.34]
["bitfinex","SOLUSD",1755155554813,0.69,205.77,205.74,36.34]
["bitfinex","SOLUSD",1755155555324,9.60348384,205.79,205.74,36.34]
["bitfinex","SOLUSD",1755155555508,0.65,205.79,205.74,36.34]
["bitfinex","SOLUSD",1755155555710,10.25348384,205.79,205.74,36.34]
["bitfinex","SOLUSD",1755155555932,10.25348384,205.78,205.74,36.34]
["bitfinex","SOLUSD",1755155556106,0.65,205.78,205.74,36.34]
["bitfinex","SOLUSD",1755155556923,10.25348384,205.77,205.74,36.34]
["bitfinex","SOLUSD",1755155557129,10.25348384,205.76,205.74,36.34]
["bitfinex","SOLUSD",1755155557808,9.60348384,205.76,205.74,36.34]
["bitfinex","SOLUSD",1755155558224,89.32348384,205.75,205.7,34.97]
["bitfinex","SOLUSD",1755155558529,79.07,205.74,205.71,36.28]
["bitfinex","SOLUSD",1755155559000,79.07,205.74,205.71,36.96]
["bitfinex","SOLUSD",1755155559515,79.07,205.74,205.71,36.28]
["bitfinex","SOLUSD",1755155560425,79.72,205.74,205.71,36.28]
["bitfinex","SOLUSD",1755155560615,79.07,205.74,205.71,36.28]
["bitfinex","SOLUSD",1755155562839,79.07,205.74,205.72,0.68]
["bitfinex","SOLUSD",1755155563212,79.07,205.74,205.71,36.28]
["bitfinex","SOLUSD",1755155564633,79.07,205.73,205.71,36.28]
["bitfinex","SOLUSD",1755155564834,79.07,205.72,205.71,36.28]
["bitfinex","SOLUSD",1755155565140,79.07,205.72,205.71,36.96]
["bitfinex","SOLUSD",1755155565509,79.07,205.72,205.71,36.28]
["bitfinex","SOLUSD",1755155566635,79.07,205.72,205.71,36.96]
["bitfinex","SOLUSD",1755155568530,79.07,205.72,205.71,36.28]
["bitfinex","SOLUSD",1755155569135,79.07,205.72,205.71,36.96]
["bitfinex","SOLUSD",1755155569634,79.07,205.72,205.71,41.82121238]
["bitfinex","SOLUSD",1755155570024,79.07,205.78,205.71,41.82121238]
["bitfinex","SOLUSD",1755155570322,79.07,205.78,205.72,0.68]
["bitfinex","SOLUSD",1755155570637,79.07,205.78,205.73,36.12]
["bitfinex","SOLUSD",1755155570822,79.07,205.78,205.73,36.8]
["bitfinex","SOLUSD",1755155571022,79.07,205.78,205.74,0.68]
["bitfinex","SOLUSD",1755155571226,79.07,205.78,205.75,36.12]
["bitfinex","SOLUSD",1755155571429,79.76,205.84,205.76,0.68]
["bitfinex","SOLUSD",1755155571626,79.07,205.83,205.77,36.12]
["bitfinex","SOLUSD",1755155572430,79.13,205.88,205.78,0.68]
["bitfinex","SOLUSD",1755155572718,0.06,205.88,205.82,4.85861432]
["bitfinex","SOLUSD",1755155573019,6.30961004,205.86,205.83,36.12]
["bitfinex","SOLUSD",1755155573345,0.69,205.85,205.83,36.12]
["bitfinex","SOLUSD",1755155573536,0.69,205.84,205.83,36.12]
["bitfinex","SOLUSD",1755155574122,6.99961004,205.87,205.83,36.12]
["bitfinex","SOLUSD",1755155574321,0.69,205.86,205.83,36.12]
["bitfinex","SOLUSD",1755155574526,0.69,205.85,205.83,36.12]
["bitfinex","SOLUSD",1755155574735,6.99961004,205.84,205.83,36.12]
["bitfinex","SOLUSD",1755155575538,0.69,205.84,205.83,36.12]
["bitfinex","SOLUSD",1755155575737,0.69,205.87,205.83,36.12]
["bitfinex","SOLUSD",1755155575940,0.69,205.86,205.83,36.12]
["bitfinex","SOLUSD",1755155576129,0.69,205.85,205.83,36.12]
["bitfinex","SOLUSD",1755155576329,0.69,205.84,205.77,0.68]
["bitfinex","SOLUSD",1755155576532,0.69,205.84,205.78,36.12]
["bitfinex","SOLUSD",1755155577126,6.99961004,205.84,205.78,36.12]
["bitfinex","SOLUSD",1755155577544,0.69,205.84,205.78,36.12]
["bitfinex","SOLUSD",1755155577843,79.07,205.83,205.79,0.68]
["bitfinex","SOLUSD",1755155578141,0.69,205.82,205.78,36.12]
["bitfinex","SOLUSD",1755155578641,79.07,205.83,205.79,0.68]
["bitfinex","SOLUSD",1755155578842,79.07,205.83,205.78,36.8]
["bitfinex","SOLUSD",1755155579826,79.07,205.83,205.79,0.68]
["bitfinex","SOLUSD",1755155580345,79.07,205.83,205.8,0.68]
["bitfinex","SOLUSD",1755155580651,0.06,205.88,205.81,26.67]
["bitfinex","SOLUSD",1755155580823,0.06,205.88,205.82,36.79]
["bitfinex","SOLUSD",1755155581150,0.06,205.88,205.83,5.52837827]
["bitfinex","SOLUSD",1755155581325,0.06,205.88,205.83,4.85837827]
["bitfinex","SOLUSD",1755155581649,0.06,205.88,205.84,0.67]
["bitfinex","SOLUSD",1755155582364,0.06,205.88,205.85,26.0]
["bitfinex","SOLUSD",1755155582653,0.06,205.88,205.86,36.79]
["bitfinex","SOLUSD",1755155582857,0.06,205.88,205.87,0.67]
["bitfinex","SOLUSD",1755155584556,0.06,205.88,205.87,5.5274343]
["bitfinex","SOLUSD",1755155584849,0.06,205.88,205.87,31.5274343]
["bitfinex","SOLUSD",1755155585423,0.06,205.89,205.88,26.0]
["bitfinex","SOLUSD",1755155585628,0.06,205.9,205.89,26.0]
["bitfinex","SOLUSD",1755155585826,0.06,205.9,205.89,60.94]
["bitfinex","SOLUSD",1755155586030,0.06,205.9,205.89,97.71]
["bitfinex","SOLUSD",1755155587653,0.06,205.93,205.89,97.71]
["bitfinex","SOLUSD",1755155587927,0.06,205.93,205.9,0.67]
["bitfinex","SOLUSD",1755155588366,0.06,205.97,205.9,0.67]
["bitfinex","SOLUSD",1755155589028,0.06,205.97,205.94,26.0]
["bitfinex","SOLUSD",1755155589223,0.06,205.97,205.94,62.77]
["bitfinex","SOLUSD",1755155590653,0.06,205.97,205.94,26.67]
["bitfinex","SOLUSD",1755155590956,0.06,205.97,205.94,62.77]
["bitfinex","SOLUSD",1755155591935,0.06,205.97,205.94,36.08]
["bitfinex","SOLUSD",1755155591936,7.03961004,205.97,205.94,36.08]
["bitfinex","SOLUSD",1755155592136,0.73,205.97,205.94,36.08]
["bitfinex","SOLUSD",1755155592334,0.06,205.97,205.94,36.08]
["bitfinex","SOLUSD",1755155592772,6.36961004,205.97,205.94,36.08]
["bitfinex","SOLUSD",1755155593572,0.06,205.97,205.94,36.08]
["bitfinex","SOLUSD",1755155593746,6.36961004,205.97,205.94,36.08]
["bitfinex","SOLUSD",1755155593949,0.06,205.97,205.94,36.75]
["bitfinex","SOLUSD",1755155595859,0.06,205.97,205.92,26.0]
["bitfinex","SOLUSD",1755155596165,6.36961004,205.95,205.93,36.08]
["bitfinex","SOLUSD",1755155596777,6.30961004,205.94,205.93,36.08]
["bitfinex","SOLUSD",1755155596938,6.36961004,205.95,205.93,36.08]
["bitfinex","SOLUSD",1755155597975,13.28922008,205.94,205.86,34.92]
["bitfinex","SOLUSD",1755155598137,6.30961004,205.87,205.86,34.92]
["bitfinex","SOLUSD",1755155598337,6.30961004,205.88,205.86,71.0]
["bitfinex","SOLUSD",1755155598548,0.06,205.95,205.86,71.0]
["bitfinex","SOLUSD",1755155598549,6.30961004,205.87,205.86,71.0]
["bitfinex","SOLUSD",1755155598734,6.97961004,205.87,205.86,34.92]
["bitfinex","SOLUSD",1755155598940,6.97961004,205.87,205.86,71.0]
["bitfinex","SOLUSD",1755155599586,6.97961004,205.87,205.86,34.92]
["bitfinex","SOLUSD",1755155599753,6.97961004,205.87,205.86,71.0]
["bitfinex","SOLUSD",1755155600384,6.30961004,205.88,205.86,71.0]
["bitfinex","SOLUSD",1755155600551,0.67,205.9,205.86,71.0]
["bitfinex","SOLUSD",1755155601055,9.60240024,205.91,205.86,71.0]
["bitfinex","SOLUSD",1755155601252,9.60240024,205.92,205.86,71.0]
["bitfinex","SOLUSD",1755155601462,0.67,205.94,205.86,71.67]
["bitfinex","SOLUSD",1755155601669,9.60240024,205.91,205.86,71.67]
["bitfinex","SOLUSD",1755155601861,9.60240024,205.92,205.86,71.67]
["bitfinex","SOLUSD",1755155602063,0.67,205.94,205.86,71.67]
["bitfinex","SOLUSD",1755155602463,0.06,205.95,205.89,26.0]
["bitfinex","SOLUSD",1755155602671,0.06,205.95,205.9,36.08]
["bitfinex","SOLUSD",1755155602862,0.06,205.95,205.91,0.67]
["bitfinex","SOLUSD",1755155603048,0.06,205.95,205.92,36.75]
["bitfinex","SOLUSD",1755155603785,0.06,205.95,205.93,0.67]
["bitfinex","SOLUSD",1755155603957,0.06,205.95,205.94,36.08]
["bitfinex","SOLUSD",1755155604147,0.06,205.95,205.94,36.75]
["bitfinex","SOLUSD",1755155606785,0.06,205.99,205.98,10.0]
["bitfinex","SOLUSD",1755155607092,24.81131652,206.01,205.98,36.24]
["bitfinex","SOLUSD",1755155607392,24.81131652,206.01,205.92,1.939253]
["bitfinex","SOLUSD",1755155607550,24.81131652,206.01,205.93,36.08]
["bitfinex","SOLUSD",1755155607753,35.08371676,206.01,205.94,36.08]
["bitfinex","SOLUSD",1755155607977,9.99999874,205.97,205.95,36.08]
["bitfinex","SOLUSD",1755155608479,9.99999874,205.97,205.91,0.03]
["bitfinex","SOLUSD",1755155608480,0.67,205.96,205.91,0.03]
["bitfinex","SOLUSD",1755155608662,0.67,205.96,205.92,36.08]
["bitfinex","SOLUSD",1755155609678,0.67,205.95,205.92,36.08]
["bitfinex","SOLUSD",1755155609883,10.27240024,205.94,205.91,0.03]
["bitfinex","SOLUSD",1755155610174,9.99999874,205.95,205.92,36.08]
["bitfinex","SOLUSD",1755155610472,0.72,205.94,205.92,36.08]
["bitfinex","SOLUSD",1755155610676,20.32239898,205.93,205.91,0.03]
["bitfinex","SOLUSD",1755155610863,9.99999874,205.93,205.92,36.08]
["bitfinex","SOLUSD",1755155611056,19.60239898,205.93,205.92,36.08]
["bitfinex","SOLUSD",1755155611455,10.71999874,205.93,205.92,36.08]
["bitfinex","SOLUSD",1755155611671,9.99999874,205.95,205.92,36.08]
["bitfinex","SOLUSD",1755155611874,20.32239898,205.99,205.92,36.08]
["bitfinex","SOLUSD",1755155612249,10.71999874,205.99,205.92,36.08]
["bitfinex","SOLUSD",1755155612446,0.72,205.99,205.95,26.0]
["bitfinex","SOLUSD",1755155612680,0.72,205.99,205.96,36.08]
["bitfinex","SOLUSD",1755155613866,9.60240024,205.99,205.96,36.08]
["bitfinex","SOLUSD",1755155614071,44.4137155,206.01,205.96,36.08]
["bitfinex","SOLUSD",1755155614271,0.78,206.02,205.96,36.08]
["bitfinex","SOLUSD",1755155614272,0.06,206.02,205.96,36.08]
["bitfinex","SOLUSD",1755155614450,9.66240024,206.02,205.96,36.08]
["bitfinex","SOLUSD",1755155614648,9.99999874,206.01,205.96,36.08]
["bitfinex","SOLUSD",1755155615459,10.71999874,206.01,205.96,36.08]
["bitfinex","SOLUSD",1755155615975,9.66240024,206.02,205.96,36.08]
["bitfinex","SOLUSD",1755155616350,0.06,206.02,205.99,26.0]
["bitfinex","SOLUSD",1755155616550,0.06,206.02,206.0,36.08]
["bitfinex","SOLUSD",1755155617363,0.06,206.02,205.91,10.029999]
["bitfinex","SOLUSD",1755155617364,20.32239898,206.01,205.91,0.03]
["bitfinex","SOLUSD",1755155617562,0.06,206.02,205.91,0.03]
["bitfinex","SOLUSD",1755155617563,9.60240024,205.95,205.91,0.03]
["bitfinex","SOLUSD",1755155617756,9.60240024,205.95,205.92,36.08]
["bitfinex","SOLUSD",1755155618070,9.99999874,205.99,205.94,26.0]
["bitfinex","SOLUSD",1755155618274,9.60240024,205.96,205.94,26.0]
["bitfinex","SOLUSD",1755155618572,0.72,205.96,205.94,26.0]
["bitfinex","SOLUSD",1755155618771,10.71999874,205.99,205.94,26.0]
["bitfinex","SOLUSD",1755155618967,20.32239898,205.99,205.94,26.0]
["bitfinex","SOLUSD",1755155619476,10.71999874,205.99,205.95,26.0]
["bitfinex","SOLUSD",1755155619777,10.71999874,205.99,205.96,36.06]
["bitfinex","SOLUSD",1755155619961,9.60240024,205.97,205.96,36.06]
["bitfinex","SOLUSD",1755155620162,9.60240024,205.98,205.96,36.06]
["bitfinex","SOLUSD",1755155620470,9.99999874,205.99,205.96,36.06]
["bitfinex","SOLUSD",1755155620670,9.99999874,206.01,205.96,36.06]
["bitfinex","SOLUSD",1755155621070,0.72,206.0,205.96,36.06]
["bitfinex","SOLUSD",1755155621582,13.92586929,205.99,205.96,36.06]
["bitfinex","SOLUSD",1755155621783,0.72,205.98,205.96,36.06]
["bitfinex","SOLUSD",1755155621970,0.72,205.97,205.96,36.06]
["bitfinex","SOLUSD",1755155622168,10.32240024,205.97,205.96,36.06]
["bitfinex","SOLUSD",1755155622478,0.72,205.97,205.96,36.06]
["bitfinex","SOLUSD",1755155622667,20.32239898,205.97,205.91,0.03]
["bitfinex","SOLUSD",1755155622862,9.60240024,205.92,205.91,0.03]
["bitfinex","SOLUSD",1755155623178,10.32240024,205.92,205.91,36.09]
["bitfinex","SOLUSD",1755155623563,9.99999874,205.9,205.88,0.03]
["bitfinex","SOLUSD",1755155623772,13.93200456,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755155623974,9.99999874,205.88,205.86,34.92]
["bitfinex","SOLUSD",1755155624171,29.03882903,205.87,205.79,34.92]
["bitfinex","SOLUSD",1755155624352,14.33021196,205.86,205.79,34.92]
["bitfinex","SOLUSD",1755155624675,9.99999874,205.82,205.79,34.92]
["bitfinex","SOLUSD",1755155624871,4.33214795,205.81,205.8,36.06]
["bitfinex","SOLUSD",1755155625257,13.93460118,205.81,205.8,36.06]
["bitfinex","SOLUSD",1755155625454,29.04081675,205.81,205.8,36.06]
["bitfinex","SOLUSD",1755155626566,19.43841651,205.81,205.8,36.06]
["bitfinex","SOLUSD",1755155626767,29.04081675,205.81,205.8,36.06]
["bitfinex","SOLUSD",1755155627085,19.43841651,205.81,205.8,36.06]
["bitfinex","SOLUSD",1755155627388,29.03664139,205.81,205.8,36.06]
["bitfinex","SOLUSD",1755155627831,9.99999874,205.76,205.75,0.03]
["bitfinex","SOLUSD",1755155628095,10.71999874,205.76,205.75,0.03]
["bitfinex","SOLUSD",1755155628861,9.99999874,205.76,205.75,36.11]
["bitfinex","SOLUSD",1755155629063,9.60240024,205.82,205.75,36.11]
["bitfinex","SOLUSD",1755155629064,9.99999874,205.78,205.75,36.11]
["bitfinex","SOLUSD",1755155629410,9.99999874,205.8,205.75,36.11]
["bitfinex","SOLUSD",1755155629702,15.10621557,205.78,205.75,36.11]
["bitfinex","SOLUSD",1755155630007,9.99999874,205.76,205.75,36.11]
["bitfinex","SOLUSD",1755155631096,10.71999874,205.76,205.75,36.11]
["bitfinex","SOLUSD",1755155631504,9.99999874,205.76,205.75,36.11]
["bitfinex","SOLUSD",1755155631999,9.99999874,205.78,205.75,36.11]
["bitfinex","SOLUSD",1755155632832,0.72,205.77,205.75,36.11]
["bitfinex","SOLUSD",1755155632978,9.99999874,205.76,205.75,0.03]
["bitfinex","SOLUSD",1755155633174,9.99999874,205.78,205.75,36.11]
["bitfinex","SOLUSD",1755155633977,9.99999874,205.8,205.75,36.11]
["bitfinex","SOLUSD",1755155634176,15.10621557,205.81,205.75,36.11]
["bitfinex","SOLUSD",1755155634406,15.10621557,205.81,205.76,0.09]
["bitfinex","SOLUSD",1755155634720,10.71999874,205.82,205.75,0.03]
["bitfinex","SOLUSD",1755155634890,9.99999874,205.8,205.77,36.08]
["bitfinex","SOLUSD",1755155635373,9.99999874,205.8,205.75,0.03]
["bitfinex","SOLUSD",1755155635374,0.72,205.79,205.75,0.03]
["bitfinex","SOLUSD",1755155635578,0.72,205.78,205.76,36.08]
["bitfinex","SOLUSD",1755155635882,9.99999874,205.77,205.76,36.08]
["bitfinex","SOLUSD",1755155636612,10.71999874,205.77,205.76,36.08]
["bitfinex","SOLUSD",1755155637894,9.99999874,205.77,205.76,36.08]
["bitfinex","SOLUSD",1755155638713,10.71999874,205.77,205.76,36.08]
["bitfinex","SOLUSD",1755155639516,9.99999874,205.77,205.76,36.08]
["bitfinex","SOLUSD",1755155640100,10.71999874,205.77,205.75,0.03]
["bitfinex","SOLUSD",1755155640301,10.71999874,205.77,205.76,36.1]
["bitfinex","SOLUSD",1755155640513,9.99999874,205.77,205.76,36.1]
["bitfinex","SOLUSD",1755155641012,9.99999874,205.82,205.76,36.2]
["bitfinex","SOLUSD",1755155641207,0.66,205.81,205.76,36.1]
["bitfinex","SOLUSD",1755155641392,9.99999874,205.82,205.76,36.1]
["bitfinex","SOLUSD",1755155641593,9.99999874,205.79,205.76,36.1]
["bitfinex","SOLUSD",1755155641819,9.99999874,205.77,205.75,0.03]
["bitfinex","SOLUSD",1755155642114,25.10621431,205.77,205.76,36.1]
["bitfinex","SOLUSD",1755155642318,34.70861455,205.77,205.76,36.1]
["bitfinex","SOLUSD",1755155642689,35.36861455,205.77,205.76,36.1]
["bitfinex","SOLUSD",1755155642905,15.10621557,205.76,205.75,0.03]
["bitfinex","SOLUSD",1755155643105,25.10621431,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755155643317,35.36861455,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755155643523,25.76621431,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755155643699,35.36861455,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755155644213,25.76621431,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155644427,10.65999874,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155644607,35.36861455,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155645323,25.76621431,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155645518,35.36861455,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155646919,25.76621431,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155647294,35.36861455,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155648620,34.70861455,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155649116,9.99999874,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155649991,9.99999874,205.76,205.73,36.13]
["bitfinex","SOLUSD",1755155651424,25.10621431,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755155651722,9.99999874,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155651914,9.99999874,205.76,205.73,36.13]
["bitfinex","SOLUSD",1755155652422,9.99999874,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155653391,10.65999874,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755155653595,35.36861455,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755155653827,35.36861455,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155653995,25.76621431,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155654193,35.36861455,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155655524,25.76621431,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155655712,35.36861455,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155657515,25.76621431,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155658329,25.10621431,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155658627,25.76621431,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155659733,25.10621431,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155659934,10.65999874,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155660233,38.95513127,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155660534,38.95747398,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155662035,29.35507374,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155662218,28.7020923,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155662936,0.72,205.77,205.73,36.13]
["bitfinex","SOLUSD",1755155662937,9.99999874,205.76,205.73,36.13]
["bitfinex","SOLUSD",1755155663231,9.99999874,205.76,205.75,9.61741377]
["bitfinex","SOLUSD",1755155663610,9.99999874,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155664340,13.60206189,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155664719,29.36827746,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755155664925,29.36827746,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155665125,29.36856936,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155665620,38.98598313,205.74,205.73,36.13]
["bitfinex","SOLUSD",1755155665806,38.98598313,205.74,205.73,0.03]
["bitfinex","SOLUSD",1755155666009,25.10621431,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755155666220,38.98598313,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155666638,29.36856936,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155667221,38.98598313,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155668040,39.00038483,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155669334,28.72297106,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155670238,39.00038483,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155671732,28.72297106,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155671934,13.61675549,205.71,205.7,45.74741377]
["bitfinex","SOLUSD",1755155672134,3.61675675,205.71,205.7,45.90741377]
["bitfinex","SOLUSD",1755155672435,9.99999874,205.73,205.7,45.90741377]
["bitfinex","SOLUSD",1755155672642,9.99999874,205.75,205.71,0.16]
["bitfinex","SOLUSD",1755155672817,3.62033926,205.74,205.73,9.61741377]
["bitfinex","SOLUSD",1755155673444,9.99999874,205.73,205.72,45.71741377]
["bitfinex","SOLUSD",1755155673637,13.620338,205.73,205.72,45.71741377]
["bitfinex","SOLUSD",1755155674035,13.620338,205.73,205.72,36.1]
["bitfinex","SOLUSD",1755155674237,13.620338,205.73,205.72,45.71741377]
["bitfinex","SOLUSD",1755155674419,13.620338,205.73,205.72,36.1]
["bitfinex","SOLUSD",1755155675227,13.620338,205.73,205.72,45.71741377]
["bitfinex","SOLUSD",1755155675842,13.620338,205.73,205.72,36.1]
["bitfinex","SOLUSD",1755155676638,13.620338,205.73,205.72,45.71741377]
["bitfinex","SOLUSD",1755155676830,13.620338,205.73,205.72,36.1]
["bitfinex","SOLUSD",1755155677937,13.620338,205.73,205.72,45.71741377]
["bitfinex","SOLUSD",1755155678139,9.99999874,205.73,205.72,45.71741377]
["bitfinex","SOLUSD",1755155679048,9.99999874,205.73,205.72,36.1]
["bitfinex","SOLUSD",1755155679635,25.10621431,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755155679834,29.43056357,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155680038,39.04797734,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155681557,29.43056357,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155681856,39.04797734,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155682752,43.90918972,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155683836,39.04797734,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155684942,29.43056357,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155685654,39.04797734,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155685840,29.43056357,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155686349,39.04797734,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155686534,9.99999874,205.71,205.7,36.13]
["bitfinex","SOLUSD",1755155686739,9.99999874,205.71,205.7,45.74741377]
["bitfinex","SOLUSD",1755155687160,9.99999874,205.71,205.7,45.90741377]
["bitfinex","SOLUSD",1755155687567,9.99999874,205.71,205.7,45.74741377]
["bitfinex","SOLUSD",1755155687873,15.10621557,205.76,205.7,0.03]
["bitfinex","SOLUSD",1755155687874,15.10621557,205.73,205.7,0.03]
["bitfinex","SOLUSD",1755155688048,35.42362808,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755155688246,38.35121486,205.71,205.7,36.11]
["bitfinex","SOLUSD",1755155688441,25.10621431,205.71,205.7,36.11]
["bitfinex","SOLUSD",1755155689052,9.99999874,205.71,205.7,45.72741377]
["bitfinex","SOLUSD",1755155689253,9.99999874,205.75,205.7,45.88741377]
["bitfinex","SOLUSD",1755155689438,9.99999874,205.75,205.74,9.61741377]
["bitfinex","SOLUSD",1755155689636,9.99999874,205.75,205.74,36.08]
["bitfinex","SOLUSD",1755155689867,9.99999874,205.75,205.74,45.85741377]
["bitfinex","SOLUSD",1755155690045,9.99999874,205.76,205.74,50.71789295]
["bitfinex","SOLUSD",1755155690367,0.06,205.77,205.75,9.61741377]
["bitfinex","SOLUSD",1755155690564,9.99999874,205.76,205.71,4.86121238]
["bitfinex","SOLUSD",1755155690744,9.99999874,205.76,205.75,9.61741377]
["bitfinex","SOLUSD",1755155690944,9.99999874,205.76,205.75,45.69741377]
["bitfinex","SOLUSD",1755155691146,0.06,205.77,205.75,45.85741377]
["bitfinex","SOLUSD",1755155691364,0.06,205.77,205.76,9.61741377]
["bitfinex","SOLUSD",1755155691865,0.06,205.77,205.75,36.24]
["bitfinex","SOLUSD",1755155692068,0.06,205.77,205.76,9.61741377]
["bitfinex","SOLUSD",1755155692639,0.06,205.77,205.75,36.08]
["bitfinex","SOLUSD",1755155692844,0.06,205.77,205.76,9.61741377]
["bitfinex","SOLUSD",1755155693840,0.06,205.77,205.75,36.08]
["bitfinex","SOLUSD",1755155694043,0.06,205.77,205.76,9.61741377]
["bitfinex","SOLUSD",1755155694662,0.06,205.77,205.75,45.69741377]
["bitfinex","SOLUSD",1755155695046,0.76,205.77,205.75,36.08]
["bitfinex","SOLUSD",1755155695245,0.06,205.77,205.75,45.69741377]
["bitfinex","SOLUSD",1755155695673,9.99999874,205.76,205.75,45.69741377]
["bitfinex","SOLUSD",1755155695861,9.99999874,205.76,205.75,36.08]
["bitfinex","SOLUSD",1755155696366,25.80621431,205.76,205.75,36.08]
["bitfinex","SOLUSD",1755155696773,39.04547081,205.76,205.75,36.08]
["bitfinex","SOLUSD",1755155696966,15.10621557,205.75,205.72,34.96]
["bitfinex","SOLUSD",1755155697279,34.72362808,205.73,205.72,34.96]
["bitfinex","SOLUSD",1755155697479,35.42362808,205.73,205.72,71.04]
["bitfinex","SOLUSD",1755155698483,25.80621431,205.73,205.72,71.04]
["bitfinex","SOLUSD",1755155698784,35.42362808,205.73,205.72,71.04]
["bitfinex","SOLUSD",1755155698990,25.10621431,205.73,205.72,71.04]
["bitfinex","SOLUSD",1755155699482,35.42362808,205.73,205.72,71.04]
["bitfinex","SOLUSD",1755155699857,39.04635604,205.73,205.72,34.96]
["bitfinex","SOLUSD",1755155700075,29.42894227,205.73,205.72,71.02]
["bitfinex","SOLUSD",1755155700263,25.10621431,205.73,205.72,71.02]
["bitfinex","SOLUSD",1755155700458,9.99999874,205.73,205.72,71.02]
["bitfinex","SOLUSD",1755155700663,9.99999874,205.73,205.72,80.79741377]
["bitfinex","SOLUSD",1755155700878,0.06,205.77,205.72,80.79741377]
["bitfinex","SOLUSD",1755155700879,9.99999874,205.75,205.72,80.63741377]
["bitfinex","SOLUSD",1755155701091,9.99999874,205.75,205.74,9.61741377]
["bitfinex","SOLUSD",1755155701388,9.99999874,205.75,205.74,45.67741377]
["bitfinex","SOLUSD",1755155702598,35.43362808,205.75,205.72,34.96]
["bitfinex","SOLUSD",1755155702778,34.72362808,205.73,205.72,34.96]
["bitfinex","SOLUSD",1755155703096,25.10621431,205.73,205.72,71.02]
["bitfinex","SOLUSD",1755155703892,35.43362808,205.73,205.72,71.02]
["bitfinex","SOLUSD",1755155704108,39.05534638,205.73,205.72,71.02]
["bitfinex","SOLUSD",1755155704390,25.10621431,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755155704566,39.05598629,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755155704764,15.10621557,205.68,205.66,0.03]
["bitfinex","SOLUSD",1755155704968,29.05598755,205.68,205.66,0.03]
["bitfinex","SOLUSD",1755155705259,25.43362934,205.68,205.66,0.03]
["bitfinex","SOLUSD",1755155705465,25.43362934,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155706359,15.81621557,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155706565,25.43362934,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155707272,15.81621557,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155707471,25.43362934,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155708494,15.10621557,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155708879,25.10621431,205.69,205.67,36.09]
["bitfinex","SOLUSD",1755155709066,15.10621557,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155709491,94.20621557,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155710472,104.53362934,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155710672,25.43362934,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155710873,15.81621557,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155711187,25.43362934,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155711388,15.81621557,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155711597,25.43362934,205.68,205.67,36.09]
["bitfinex","SOLUSD",1755155711965,9.99999874,205.69,205.67,36.09]
["bitfinex","SOLUSD",1755155712385,9.99999874,205.69,205.68,0.22]
["bitfinex","SOLUSD",1755155712584,9.99999874,205.72,205.68,14.6993352]
["bitfinex","SOLUSD",1755155712791,9.99999874,205.74,205.71,35.61741377]
["bitfinex","SOLUSD",1755155712977,9.99999874,205.74,205.72,36.06]
["bitfinex","SOLUSD",1755155713175,9.99999874,205.74,205.73,9.83741377]
["bitfinex","SOLUSD",1755155713381,9.99999874,205.74,205.73,0.22]
["bitfinex","SOLUSD",1755155713577,9.99999874,205.74,205.73,9.83741377]
["bitfinex","SOLUSD",1755155713978,10.05999874,205.77,205.73,9.83741377]
["bitfinex","SOLUSD",1755155714178,9.99999874,205.75,205.74,0.22]
["bitfinex","SOLUSD",1755155714382,9.99999874,205.75,205.74,9.83741377]
["bitfinex","SOLUSD",1755155714773,9.99999874,205.75,205.74,0.22]
["bitfinex","SOLUSD",1755155714972,9.99999874,205.75,205.74,9.83741377]
["bitfinex","SOLUSD",1755155715189,0.06,205.76,205.74,14.69791731]
["bitfinex","SOLUSD",1755155715416,0.06,205.76,205.75,45.89741377]
["bitfinex","SOLUSD",1755155715897,0.06,205.78,205.77,26.0]
["bitfinex","SOLUSD",1755155716083,0.06,205.8,205.77,35.83741377]
["bitfinex","SOLUSD",1755155716280,0.06,205.8,205.79,35.61741377]
["bitfinex","SOLUSD",1755155716599,0.06,205.83,205.81,30.85885039]
["bitfinex","SOLUSD",1755155716787,0.06,205.83,205.81,111.71626416]
["bitfinex","SOLUSD",1755155716997,0.06,205.9,205.81,111.71626416]
["bitfinex","SOLUSD",1755155717198,0.06,205.9,205.83,9.61741377]
["bitfinex","SOLUSD",1755155717386,10.05999874,205.9,205.83,9.83741377]
["bitfinex","SOLUSD",1755155717580,0.06,205.9,205.83,9.83741377]
["bitfinex","SOLUSD",1755155717779,10.05999874,205.9,205.83,9.83741377]
["bitfinex","SOLUSD",1755155718190,10.05999874,205.9,205.83,13.72187956]
["bitfinex","SOLUSD",1755155718480,10.05999874,205.9,205.83,9.83741377]
["bitfinex","SOLUSD",1755155718679,10.05999874,205.9,205.83,9.61741377]
["bitfinex","SOLUSD",1755155719006,9.99999874,205.87,205.83,45.89741377]
["bitfinex","SOLUSD",1755155719693,9.99999874,205.87,205.83,36.28]
["bitfinex","SOLUSD",1755155720002,9.99999874,205.85,205.83,71.67741377]
["bitfinex","SOLUSD",1755155720174,9.99999874,205.85,205.82,9.61741377]
["bitfinex","SOLUSD",1755155720376,9.99999874,205.83,205.81,34.96]
["bitfinex","SOLUSD",1755155720575,15.81621557,205.82,205.81,34.96]
["bitfinex","SOLUSD",1755155720777,25.43362934,205.82,205.81,71.02]
["bitfinex","SOLUSD",1755155723493,9.99999874,205.73,205.7,34.96]
["bitfinex","SOLUSD",1755155723809,4.91816962,205.84,205.72,9.61741377]
["bitfinex","SOLUSD",1755155723810,9.99999874,205.76,205.72,9.61741377]
["bitfinex","SOLUSD",1755155724000,9.99999874,205.76,205.75,9.61741377]
["bitfinex","SOLUSD",1755155724186,9.99999874,205.76,205.73,26.0]
["bitfinex","SOLUSD",1755155724399,9.99999874,205.76,205.75,9.61741377]
["bitfinex","SOLUSD",1755155724689,9.99999874,205.8,205.77,26.0]
["bitfinex","SOLUSD",1755155724878,9.99999874,205.8,205.79,9.61741377]
["bitfinex","SOLUSD",1755155725085,9.99999874,205.8,205.78,36.04]
["bitfinex","SOLUSD",1755155725451,0.71,205.79,205.76,9.61741377]
["bitfinex","SOLUSD",1755155725704,9.99999874,205.74,205.7,34.96]
["bitfinex","SOLUSD",1755155725907,9.99999874,205.72,205.7,34.96]
["bitfinex","SOLUSD",1755155726214,10.70999874,205.72,205.71,36.04]
["bitfinex","SOLUSD",1755155726402,25.81621431,205.72,205.71,36.04]
["bitfinex","SOLUSD",1755155726589,15.10621557,205.71,205.7,34.96]
["bitfinex","SOLUSD",1755155726790,25.43362934,205.71,205.7,34.96]
["bitfinex","SOLUSD",1755155726988,25.43362934,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155727599,15.81621557,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155727898,25.43362934,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155728280,9.99999874,205.72,205.7,71.0]
["bitfinex","SOLUSD",1755155728482,9.99999874,205.72,205.71,9.61741377]
["bitfinex","SOLUSD",1755155728682,9.99999874,205.72,205.7,71.0]
["bitfinex","SOLUSD",1755155728683,10.70999874,205.72,205.7,71.0]
["bitfinex","SOLUSD",1755155728902,15.81621557,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155729104,25.43362934,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155730699,15.81621557,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155731205,25.43362934,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155731395,15.81621557,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155733303,15.10621557,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155734219,9.99999874,205.72,205.7,71.0]
["bitfinex","SOLUSD",1755155734402,9.99999874,205.72,205.71,9.61741377]
["bitfinex","SOLUSD",1755155735603,15.10621557,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155735805,15.78621557,205.71,205.7,34.96]
["bitfinex","SOLUSD",1755155736020,15.78621557,205.71,205.7,71.0]
["bitfinex","SOLUSD",1755155736328,15.78621557,205.71,205.7,71.03]
["bitfinex","SOLUSD",1755155736627,25.40362934,205.71,205.7,71.03]
["bitfinex","SOLUSD",1755155737524,15.78621557,205.71,205.7,71.03]
["bitfinex","SOLUSD",1755155737707,25.40362934,205.71,205.7,71.03]
["bitfinex","SOLUSD",1755155739904,25.40362934,205.71,205.7,34.99]
["bitfinex","SOLUSD",1755155740222,25.40362934,205.71,205.7,71.03]
["bitfinex","SOLUSD",1755155741223,25.40362934,205.71,205.7,34.99]
["bitfinex","SOLUSD",1755155741430,25.40362934,205.71,205.7,71.05]
["bitfinex","SOLUSD",1755155742697,15.78621557,205.71,205.7,71.05]
["bitfinex","SOLUSD",1755155742934,25.40362934,205.71,205.7,71.05]
["bitfinex","SOLUSD",1755155743926,25.40362934,205.71,205.7,36.09]
["bitfinex","SOLUSD",1755155744225,25.10621431,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755155744404,35.40362808,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755155745413,35.40362808,205.68,205.67,36.07]
["bitfinex","SOLUSD",1755155745621,25.78621431,205.68,205.67,36.07]
["bitfinex","SOLUSD",1755155745821,35.40362808,205.68,205.67,36.07]
["bitfinex","SOLUSD",1755155747141,25.78621431,205.68,205.67,36.07]
["bitfinex","SOLUSD",1755155747335,40.26554951,205.68,205.67,36.07]
["bitfinex","SOLUSD",1755155747511,104.11621431,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755155747717,114.41362808,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755155748627,114.41362808,205.64,205.63,36.09]
["bitfinex","SOLUSD",1755155749125,104.11621431,205.64,205.63,36.09]
["bitfinex","SOLUSD",1755155749326,113.73362808,205.64,205.63,36.09]
["bitfinex","SOLUSD",1755155749708,114.41362808,205.64,205.63,36.09]
["bitfinex","SOLUSD",1755155751431,145.27649522,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755155751607,25.10621431,205.52,205.51,0.1]
["bitfinex","SOLUSD",1755155752129,25.10621431,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155752725,35.40362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155754150,35.40362808,205.52,205.51,0.1]
["bitfinex","SOLUSD",1755155754345,35.40362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155755021,34.72362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155755221,25.10621431,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155755529,35.40362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155756120,34.72362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155756751,25.78621431,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155756931,35.40362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155757842,34.72362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155758649,35.40362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155760429,34.72362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155761043,35.37362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155761471,25.10621431,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155761670,34.72362808,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155762533,25.10621431,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155762733,25.10621431,205.52,205.51,36.41]
["bitfinex","SOLUSD",1755155763033,9.74999874,205.52,205.51,46.02741377]
["bitfinex","SOLUSD",1755155763257,9.74999874,205.52,205.51,36.16]
["bitfinex","SOLUSD",1755155763560,9.74999874,205.52,205.51,45.77741377]
["bitfinex","SOLUSD",1755155763741,15.10621557,205.56,205.51,45.77741377]
["bitfinex","SOLUSD",1755155763742,9.74999874,205.56,205.53,26.0]
["bitfinex","SOLUSD",1755155763945,9.74999874,205.59,205.55,9.61741377]
["bitfinex","SOLUSD",1755155764147,9.74999874,205.57,205.56,36.06]
["bitfinex","SOLUSD",1755155764345,24.85621431,205.57,205.56,36.06]
["bitfinex","SOLUSD",1755155764549,9.74999874,205.55,205.52,9.61741377]
["bitfinex","SOLUSD",1755155764743,9.74999874,205.55,205.51,0.1]
["bitfinex","SOLUSD",1755155764744,9.74999874,205.55,205.53,36.06]
["bitfinex","SOLUSD",1755155765655,9.74999874,205.55,205.54,9.61741377]
["bitfinex","SOLUSD",1755155765855,9.74999874,205.57,205.54,9.61741377]
["bitfinex","SOLUSD",1755155766073,9.74999874,205.57,205.56,9.61741377]
["bitfinex","SOLUSD",1755155766742,9.74999874,205.57,205.55,9.61741377]
["bitfinex","SOLUSD",1755155767145,9.74999874,205.57,205.56,9.61741377]
["bitfinex","SOLUSD",1755155768849,9.74999874,205.53,205.51,26.1]
["bitfinex","SOLUSD",1755155769060,9.74999874,205.53,205.52,45.67741377]
["bitfinex","SOLUSD",1755155769433,9.74999874,205.55,205.52,45.67741377]
["bitfinex","SOLUSD",1755155769647,9.74999874,205.57,205.54,9.61741377]
["bitfinex","SOLUSD",1755155769852,9.74999874,205.57,205.56,9.61741377]
["bitfinex","SOLUSD",1755155770045,9.74999874,205.57,205.56,45.67741377]
["bitfinex","SOLUSD",1755155773140,9.74999874,205.59,205.56,50.54217345]
["bitfinex","SOLUSD",1755155773350,9.74999874,205.62,205.58,9.61741377]
["bitfinex","SOLUSD",1755155773550,9.74999874,205.62,205.56,40.92475968]
["bitfinex","SOLUSD",1755155773551,9.74999874,205.62,205.61,9.61741377]
["bitfinex","SOLUSD",1755155774045,9.74999874,205.64,205.61,9.61741377]
["bitfinex","SOLUSD",1755155774245,9.74999874,205.64,205.57,26.0]
["bitfinex","SOLUSD",1755155774246,9.74999874,205.64,205.63,9.61741377]
["bitfinex","SOLUSD",1755155774440,9.74999874,205.64,205.63,45.65741377]
["bitfinex","SOLUSD",1755155775171,9.74999874,205.66,205.63,45.65741377]
["bitfinex","SOLUSD",1755155775349,9.74999874,205.66,205.65,9.61741377]
["bitfinex","SOLUSD",1755155776071,9.74999874,205.66,205.63,36.04]
["bitfinex","SOLUSD",1755155776271,9.74999874,205.66,205.65,9.61741377]
["bitfinex","SOLUSD",1755155777742,9.74999874,205.66,205.65,45.65741377]
["bitfinex","SOLUSD",1755155777942,9.74999874,205.66,205.6,4.86359687]
["bitfinex","SOLUSD",1755155777943,9.74999874,205.62,205.59,26.0]
["bitfinex","SOLUSD",1755155778172,9.74999874,205.64,205.61,9.61741377]
["bitfinex","SOLUSD",1755155778377,9.74999874,205.64,205.63,9.61741377]
["bitfinex","SOLUSD",1755155778540,9.74999874,205.64,205.63,45.65741377]
["bitfinex","SOLUSD",1755155778745,9.74999874,205.64,205.63,36.04]
["bitfinex","SOLUSD",1755155779076,9.74999874,205.64,205.63,45.65741377]
["bitfinex","SOLUSD",1755155779480,9.74999874,205.64,205.63,9.61741377]
["bitfinex","SOLUSD",1755155779643,9.74999874,205.64,205.63,36.04]
["bitfinex","SOLUSD",1755155780270,10.39999874,205.64,205.63,36.04]
["bitfinex","SOLUSD",1755155781066,94.20621557,205.63,205.62,34.98]
["bitfinex","SOLUSD",1755155781369,104.47362934,205.63,205.62,71.02]
["bitfinex","SOLUSD",1755155781751,94.85621557,205.63,205.62,71.02]
["bitfinex","SOLUSD",1755155781950,94.85621557,205.63,205.62,71.0]
["bitfinex","SOLUSD",1755155782752,9.74999874,205.64,205.62,80.61741377]
["bitfinex","SOLUSD",1755155783090,9.74999874,205.64,205.63,9.61741377]
["bitfinex","SOLUSD",1755155783493,15.10621557,205.63,205.62,34.98]
["bitfinex","SOLUSD",1755155783678,15.75621557,205.63,205.62,71.0]
["bitfinex","SOLUSD",1755155784190,9.74999874,205.64,205.62,80.61741377]
["bitfinex","SOLUSD",1755155784567,15.10621557,205.63,205.62,71.0]
["bitfinex","SOLUSD",1755155785204,9.74999874,205.64,205.62,80.61741377]
["bitfinex","SOLUSD",1755155786185,9.74999874,205.64,205.63,9.61741377]
["bitfinex","SOLUSD",1755155787278,9.74999874,205.64,205.62,71.0]
["bitfinex","SOLUSD",1755155787591,9.74999874,205.64,205.63,9.61741377]
["bitfinex","SOLUSD",1755155787985,9.74999874,205.64,205.62,80.61741377]
["bitfinex","SOLUSD",1755155788184,10.39999874,205.64,205.62,71.0]
["bitfinex","SOLUSD",1755155788783,15.75621557,205.63,205.62,34.98]
["bitfinex","SOLUSD",1755155789087,94.85621557,205.63,205.62,71.0]
["bitfinex","SOLUSD",1755155789386,79.1,205.63,205.62,80.61741377]
["bitfinex","SOLUSD",1755155791286,9.74999874,205.64,205.62,80.61741377]
["bitfinex","SOLUSD",1755155791489,9.74999874,205.66,205.63,9.61741377]
["bitfinex","SOLUSD",1755155791690,9.74999874,205.66,205.64,36.02]
["bitfinex","SOLUSD",1755155792094,79.16,205.68,205.62,34.98]
["bitfinex","SOLUSD",1755155792095,24.85621431,205.64,205.62,34.98]
["bitfinex","SOLUSD",1755155792397,9.74999874,205.55,205.53,9.61741377]
["bitfinex","SOLUSD",1755155792585,9.74999874,205.55,205.54,45.63741377]
["bitfinex","SOLUSD",1755155792989,9.74999874,205.57,205.54,45.63741377]
["bitfinex","SOLUSD",1755155793172,9.74999874,205.57,205.56,9.61741377]
["bitfinex","SOLUSD",1755155793378,9.74999874,205.57,205.56,45.63741377]
["bitfinex","SOLUSD",1755155793803,9.74999874,205.57,205.56,9.61741377]
["bitfinex","SOLUSD",1755155793990,9.74999874,205.57,205.56,45.63741377]
["bitfinex","SOLUSD",1755155794987,9.74999874,205.57,205.56,9.61741377]
["bitfinex","SOLUSD",1755155795194,9.74999874,205.57,205.56,45.63741377]
["bitfinex","SOLUSD",1755155795392,9.74999874,205.57,205.52,34.98]
["bitfinex","SOLUSD",1755155795583,9.74999874,205.55,205.54,9.61741377]
["bitfinex","SOLUSD",1755155795781,9.74999874,205.55,205.54,45.63741377]
["bitfinex","SOLUSD",1755155796696,9.74999874,205.53,205.52,34.98]
["bitfinex","SOLUSD",1755155797092,9.74999874,205.53,205.52,80.61741377]
["bitfinex","SOLUSD",1755155797589,9.74999874,205.57,205.52,80.61741377]
["bitfinex","SOLUSD",1755155797789,9.74999874,205.57,205.56,9.61741377]
["bitfinex","SOLUSD",1755155798105,9.74999874,205.57,205.56,45.63741377]
["bitfinex","SOLUSD",1755155798879,9.74999874,205.59,205.58,26.0]
["bitfinex","SOLUSD",1755155799082,9.74999874,205.62,205.58,71.63741377]
["bitfinex","SOLUSD",1755155799277,9.74999874,205.6,205.58,62.02]
["bitfinex","SOLUSD",1755155799599,10.46999874,205.6,205.59,45.63741377]
["bitfinex","SOLUSD",1755155800100,10.46999874,205.6,205.59,36.02]
["bitfinex","SOLUSD",1755155801711,9.74999874,205.6,205.59,45.63741377]
["bitfinex","SOLUSD",1755155802295,0.06,205.63,205.59,45.63741377]
["bitfinex","SOLUSD",1755155802296,9.74999874,205.62,205.59,45.63741377]
["bitfinex","SOLUSD",1755155802503,9.74999874,205.62,205.61,9.61741377]
["bitfinex","SOLUSD",1755155803103,9.74999874,205.62,205.61,45.63741377]
["bitfinex","SOLUSD",1755155803879,25.57621431,205.62,205.61,36.0]
["bitfinex","SOLUSD",1755155805192,24.85621431,205.62,205.61,45.61741377]
["bitfinex","SOLUSD",1755155805515,24.85621431,205.62,205.61,36.0]
["bitfinex","SOLUSD",1755155805688,24.85621431,205.62,205.61,45.61741377]
["bitfinex","SOLUSD",1755155806085,9.74999874,205.62,205.61,45.61741377]
["bitfinex","SOLUSD",1755155806789,0.06,205.63,205.61,45.61741377]
["bitfinex","SOLUSD",1755155807004,0.06,205.63,205.62,9.61741377]
["bitfinex","SOLUSD",1755155808417,0.06,205.63,205.62,14.48075391]
["bitfinex","SOLUSD",1755155809113,9.80999874,205.63,205.62,14.48075391]
["bitfinex","SOLUSD",1755155809322,0.06,205.63,205.62,14.48075391]
["bitfinex","SOLUSD",1755155809705,9.80999874,205.63,205.62,14.48075391]
["bitfinex","SOLUSD",1755155810385,0.06,205.63,205.62,14.48075391]
["bitfinex","SOLUSD",1755155810707,9.80999874,205.63,205.62,14.48075391]
["bitfinex","SOLUSD",1755155810908,0.06,205.63,205.62,14.48075391]
["bitfinex","SOLUSD",1755155811094,9.80999874,205.63,205.62,14.48075391]
["bitfinex","SOLUSD",1755155811705,0.06,205.63,205.62,14.48075391]
["bitfinex","SOLUSD",1755155814210,0.06,205.63,205.62,50.48075391]
["bitfinex","SOLUSD",1755155816719,0.06,205.63,205.62,47.17506193]
["bitfinex","SOLUSD",1755155816922,0.06,205.63,205.62,73.17506193]
["bitfinex","SOLUSD",1755155818614,0.06,205.66,205.65,26.0]
["bitfinex","SOLUSD",1755155818804,0.06,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1755155819110,0.06,205.68,205.67,42.29172179]
["bitfinex","SOLUSD",1755155819700,0.06,205.71,205.69,26.0]
["bitfinex","SOLUSD",1755155819892,0.06,205.71,205.69,68.29172179]
["bitfinex","SOLUSD",1755155820411,9.80999874,205.7,205.69,6.31172179]
["bitfinex","SOLUSD",1755155820619,10.48999874,205.7,205.69,35.98]
["bitfinex","SOLUSD",1755155820797,10.48999874,205.7,205.64,1.941984]
["bitfinex","SOLUSD",1755155820798,9.74999874,205.67,205.65,4.8626108]
["bitfinex","SOLUSD",1755155820990,9.74999874,205.67,205.66,42.29172179]
["bitfinex","SOLUSD",1755155821392,9.74999874,205.69,205.66,42.29172179]
["bitfinex","SOLUSD",1755155821703,9.74999874,205.69,205.68,6.31172179]
["bitfinex","SOLUSD",1755155821892,9.74999874,205.69,205.68,77.27172179]
["bitfinex","SOLUSD",1755155822214,9.74999874,205.72,205.71,26.0]
["bitfinex","SOLUSD",1755155822389,9.74999874,205.72,205.71,68.29172179]
["bitfinex","SOLUSD",1755155822796,9.74999874,205.72,205.71,73.15293417]
["bitfinex","SOLUSD",1755155823410,0.06,205.73,205.71,73.15293417]
["bitfinex","SOLUSD",1755155823606,0.06,205.73,205.72,6.31172179]
["bitfinex","SOLUSD",1755155824800,0.06,205.73,205.72,11.17269787]
["bitfinex","SOLUSD",1755155825805,0.74,205.73,205.72,6.31172179]
["bitfinex","SOLUSD",1755155826126,10.48999874,205.73,205.72,35.96]
["bitfinex","SOLUSD",1755155826617,10.48999874,205.73,205.71,6.31172179]
["bitfinex","SOLUSD",1755155826822,9.74999874,205.71,205.69,6.31172179]
["bitfinex","SOLUSD",1755155827008,0.68,205.7,205.69,6.31172179]
["bitfinex","SOLUSD",1755155827203,9.74999874,205.69,205.68,34.98]
["bitfinex","SOLUSD",1755155827415,10.42999874,205.69,205.68,34.98]
["bitfinex","SOLUSD",1755155827916,10.42999874,205.69,205.68,70.94]
["bitfinex","SOLUSD",1755155830527,9.74999874,205.69,205.68,77.25172179]
["bitfinex","SOLUSD",1755155830748,9.74999874,205.69,205.68,70.94]
["bitfinex","SOLUSD",1755155830929,0.06,205.73,205.68,70.94]
["bitfinex","SOLUSD",1755155830930,9.74999874,205.71,205.68,82.11364322]
["bitfinex","SOLUSD",1755155831134,9.74999874,205.71,205.7,6.31172179]
["bitfinex","SOLUSD",1755155831349,9.74999874,205.71,205.7,42.27172179]
["bitfinex","SOLUSD",1755155833132,9.74999874,205.71,205.7,47.1331705]
["bitfinex","SOLUSD",1755155833735,9.74999874,205.69,205.68,60.98]
["bitfinex","SOLUSD",1755155833934,9.74999874,205.69,205.68,103.25172179]
["bitfinex","SOLUSD",1755155833935,10.42999874,205.69,205.68,103.25172179]
["bitfinex","SOLUSD",1755155834128,9.74999874,205.69,205.68,103.25172179]
["bitfinex","SOLUSD",1755155834861,9.74999874,205.69,205.68,111.41777541]
["bitfinex","SOLUSD",1755155835852,9.80999874,205.73,205.71,26.0]
["bitfinex","SOLUSD",1755155836056,9.80999874,205.73,205.72,45.55585398]
["bitfinex","SOLUSD",1755155837354,9.80999874,205.73,205.72,50.41683006]
["bitfinex","SOLUSD",1755155837558,0.06,205.73,205.72,50.41683006]
["bitfinex","SOLUSD",1755155837757,9.80999874,205.73,205.72,50.41683006]
["bitfinex","SOLUSD",1755155837939,0.06,205.73,205.72,50.41683006]
["bitfinex","SOLUSD",1755155838123,0.74,205.73,205.72,50.41683006]
["bitfinex","SOLUSD",1755155838322,0.74,205.73,205.72,14.47683006]
["bitfinex","SOLUSD",1755155838626,0.74,205.73,205.72,50.41683006]
["bitfinex","SOLUSD",1755155839027,9.74999874,205.72,205.71,26.0]
["bitfinex","SOLUSD",1755155839221,10.42999874,205.72,205.71,9.61585398]
["bitfinex","SOLUSD",1755155839453,10.42999874,205.72,205.71,45.55585398]
["bitfinex","SOLUSD",1755155840034,9.74999874,205.7,205.69,9.61585398]
["bitfinex","SOLUSD",1755155840228,10.42999874,205.7,205.69,45.55585398]
["bitfinex","SOLUSD",1755155841263,10.42999874,205.7,205.69,35.94]
["bitfinex","SOLUSD",1755155841950,10.42999874,205.7,205.69,45.55585398]
["bitfinex","SOLUSD",1755155842258,10.42999874,205.7,205.69,35.94]
["bitfinex","SOLUSD",1755155844729,94.20621557,205.69,205.68,34.98]
["bitfinex","SOLUSD",1755155844931,79.78,205.69,205.68,80.53585398]
["bitfinex","SOLUSD",1755155845828,79.78,205.69,205.68,70.92]
["bitfinex","SOLUSD",1755155846642,9.74999874,205.7,205.68,70.92]
["bitfinex","SOLUSD",1755155846871,9.74999874,205.7,205.69,14.47753904]
["bitfinex","SOLUSD",1755155847244,10.42999874,205.7,205.69,9.61585398]
["bitfinex","SOLUSD",1755155848760,9.74999874,205.7,205.69,14.47753904]
["bitfinex","SOLUSD",1755155849449,10.42999874,205.7,205.69,14.47753904]
["bitfinex","SOLUSD",1755155849639,9.74999874,205.7,205.69,14.47753904]
["bitfinex","SOLUSD",1755155851752,9.74999874,205.72,205.69,14.47753904]
["bitfinex","SOLUSD",1755155851956,9.74999874,205.72,205.71,9.61585398]
["bitfinex","SOLUSD",1755155853240,9.74999874,205.72,205.71,14.47706636]
["bitfinex","SOLUSD",1755155854866,0.06,205.73,205.71,14.47706636]
["bitfinex","SOLUSD",1755155855056,0.06,205.73,205.72,45.53585398]
["bitfinex","SOLUSD",1755155855255,9.80999874,205.73,205.72,50.39683006]
["bitfinex","SOLUSD",1755155855566,0.06,205.73,205.72,50.39683006]
["bitfinex","SOLUSD",1755155856453,0.73,205.73,205.72,14.47683006]
["bitfinex","SOLUSD",1755155856773,9.74999874,205.69,205.68,34.98]
["bitfinex","SOLUSD",1755155856960,10.41999874,205.69,205.68,77.19099897]
["bitfinex","SOLUSD",1755155857142,10.41999874,205.69,205.68,34.98]
["bitfinex","SOLUSD",1755155857488,9.74999874,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755155857651,10.41999874,205.67,205.66,35.93]
["bitfinex","SOLUSD",1755155858361,10.41999874,205.67,205.66,42.24099897]
["bitfinex","SOLUSD",1755155858774,10.41999874,205.67,205.66,45.55100614]
["bitfinex","SOLUSD",1755155858944,9.74999874,205.67,205.66,50.41340038]
["bitfinex","SOLUSD",1755155859451,10.41999874,205.67,205.66,45.55100614]
["bitfinex","SOLUSD",1755155861769,9.74999874,205.67,205.66,45.55100614]
["bitfinex","SOLUSD",1755155862148,9.74999874,205.69,205.66,50.41340038]
["bitfinex","SOLUSD",1755155862352,9.74999874,205.69,205.68,9.62100614]
["bitfinex","SOLUSD",1755155862663,9.74999874,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755155862852,9.74999874,205.67,205.66,35.93]
["bitfinex","SOLUSD",1755155863055,10.41999874,205.67,205.66,45.55100614]
["bitfinex","SOLUSD",1755155864169,10.41999874,205.67,205.66,35.93]
["bitfinex","SOLUSD",1755155864355,10.41999874,205.67,205.66,45.55100614]
["bitfinex","SOLUSD",1755155864552,10.41999874,205.67,205.66,35.93]
["bitfinex","SOLUSD",1755155864753,10.41999874,205.67,205.66,45.55100614]
["bitfinex","SOLUSD",1755155865155,10.41999874,205.67,205.66,35.93]
["bitfinex","SOLUSD",1755155865650,10.41999874,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755155865851,15.10621557,205.66,205.65,0.03]
["bitfinex","SOLUSD",1755155866196,0.67,205.66,205.65,0.03]
["bitfinex","SOLUSD",1755155866497,0.67,205.66,205.65,35.93]
["bitfinex","SOLUSD",1755155867653,0.67,205.66,205.65,45.55100614]
["bitfinex","SOLUSD",1755155867975,0.67,205.66,205.65,35.93]
["bitfinex","SOLUSD",1755155869064,15.77621557,205.66,205.65,0.03]
["bitfinex","SOLUSD",1755155869380,9.74999874,205.65,205.64,34.96]
["bitfinex","SOLUSD",1755155869564,20.04100488,205.65,205.64,70.86]
["bitfinex","SOLUSD",1755155870154,10.41999874,205.65,205.64,70.86]
["bitfinex","SOLUSD",1755155870663,20.04100488,205.65,205.64,70.86]
["bitfinex","SOLUSD",1755155872459,10.41999874,205.65,205.64,70.86]
["bitfinex","SOLUSD",1755155872657,20.04100488,205.65,205.64,70.86]
["bitfinex","SOLUSD",1755155872856,10.41999874,205.65,205.64,70.86]
["bitfinex","SOLUSD",1755155873056,10.41999874,205.65,205.64,80.48100614]
["bitfinex","SOLUSD",1755155873057,9.74999874,205.65,205.64,80.48100614]
["bitfinex","SOLUSD",1755155873562,9.74999874,205.67,205.66,26.0]
["bitfinex","SOLUSD",1755155873764,9.74999874,205.67,205.66,76.36340038]
["bitfinex","SOLUSD",1755155874079,9.74999874,205.69,205.66,76.42340038]
["bitfinex","SOLUSD",1755155874292,9.74999874,205.69,205.68,9.62100614]
["bitfinex","SOLUSD",1755155874461,9.74999874,205.69,205.68,45.50100614]
["bitfinex","SOLUSD",1755155874665,0.06,205.7,205.68,45.50100614]
["bitfinex","SOLUSD",1755155874865,0.06,205.7,205.69,9.68100614]
["bitfinex","SOLUSD",1755155875978,0.06,205.7,205.69,14.4826912]
["bitfinex","SOLUSD",1755155876905,0.06,205.7,205.69,14.5426912]
["bitfinex","SOLUSD",1755155877067,0.06,205.7,205.69,14.4826912]
["bitfinex","SOLUSD",1755155877382,0.06,205.7,205.69,9.62100614]
["bitfinex","SOLUSD",1755155877689,0.06,205.7,205.69,45.50100614]
["bitfinex","SOLUSD",1755155877998,9.80999874,205.7,205.69,45.50100614]
["bitfinex","SOLUSD",1755155879190,10.47999874,205.7,205.64,34.96]
["bitfinex","SOLUSD",1755155879379,9.74999874,205.68,205.65,9.62100614]
["bitfinex","SOLUSD",1755155879576,9.74999874,205.66,205.64,34.96]
["bitfinex","SOLUSD",1755155879782,9.74999874,205.66,205.65,35.88]
["bitfinex","SOLUSD",1755155879991,9.74999874,205.66,205.65,45.50100614]
["bitfinex","SOLUSD",1755155880202,0.06,205.7,205.67,26.0]
["bitfinex","SOLUSD",1755155880203,9.74999874,205.68,205.67,26.0]
["bitfinex","SOLUSD",1755155880379,9.74999874,205.68,205.67,71.50100614]
["bitfinex","SOLUSD",1755155880710,9.74999874,205.68,205.67,68.19085146]
["bitfinex","SOLUSD",1755155881016,9.80999874,205.7,205.67,68.19085146]
["bitfinex","SOLUSD",1755155881310,0.06,205.73,205.72,26.0]
["bitfinex","SOLUSD",1755155881597,9.80999874,205.73,205.72,68.17085146]
["bitfinex","SOLUSD",1755155881799,0.06,205.73,205.72,68.17085146]
["bitfinex","SOLUSD",1755155881994,9.80999874,205.73,205.72,68.17085146]
["bitfinex","SOLUSD",1755155882698,0.06,205.73,205.72,73.03182754]
["bitfinex","SOLUSD",1755155882910,0.06,205.76,205.72,73.09182754]
["bitfinex","SOLUSD",1755155883116,0.06,205.77,205.75,6.31085146]
["bitfinex","SOLUSD",1755155883276,0.06,205.77,205.76,42.17085146]
["bitfinex","SOLUSD",1755155883781,0.06,205.77,205.76,42.23085146]
["bitfinex","SOLUSD",1755155883985,0.06,205.77,205.76,42.17085146]
["bitfinex","SOLUSD",1755155884300,0.06,205.77,205.76,50.9661036]
["bitfinex","SOLUSD",1755155884674,0.06,205.77,205.76,54.26205883]
["bitfinex","SOLUSD",1755155884871,9.80999874,205.77,205.76,49.40202773]
["bitfinex","SOLUSD",1755155885073,0.06,205.78,205.76,59.99364448]
["bitfinex","SOLUSD",1755155885300,0.06,205.8,205.79,26.0]
["bitfinex","SOLUSD",1755155885502,0.06,205.8,205.79,71.46680669]
["bitfinex","SOLUSD",1755155886094,0.72,205.8,205.79,71.46680669]
["bitfinex","SOLUSD",1755155886486,0.06,205.8,205.79,71.46680669]
["bitfinex","SOLUSD",1755155888581,0.06,205.8,205.79,76.3261293]
["bitfinex","SOLUSD",1755155889506,0.72,205.8,205.79,71.46680669]
["bitfinex","SOLUSD",1755155889691,0.06,205.8,205.79,71.46680669]
["bitfinex","SOLUSD",1755155890106,0.06,205.8,205.79,71.44680669]
["bitfinex","SOLUSD",1755155890993,0.06,205.8,205.79,76.3061293]
["bitfinex","SOLUSD",1755155891192,0.06,205.8,205.79,71.44680669]
["bitfinex","SOLUSD",1755155891594,0.06,205.8,205.79,61.84]
["bitfinex","SOLUSD",1755155891801,0.06,205.8,205.79,71.44680669]
["bitfinex","SOLUSD",1755155892694,0.06,205.8,205.79,76.3061293]
["bitfinex","SOLUSD",1755155893296,0.06,205.8,205.79,71.44680669]
["bitfinex","SOLUSD",1755155894515,0.06,205.8,205.79,76.3061293]
["bitfinex","SOLUSD",1755155895809,0.06,205.8,205.79,111.2661293]
["bitfinex","SOLUSD",1755155896113,0.06,205.83,205.79,111.2661293]
["bitfinex","SOLUSD",1755155896299,0.06,205.83,205.82,35.60680669]
["bitfinex","SOLUSD",1755155896490,0.06,205.83,205.82,71.42680669]
["bitfinex","SOLUSD",1755155896992,0.06,205.86,205.85,26.0]
["bitfinex","SOLUSD",1755155897196,0.2,205.87,205.85,71.48680669]
["bitfinex","SOLUSD",1755155897397,0.2,205.91,205.88,26.0]
["bitfinex","SOLUSD",1755155897606,0.2,205.91,205.88,71.42680669]
["bitfinex","SOLUSD",1755155897907,0.2,205.91,205.89,9.60680669]
["bitfinex","SOLUSD",1755155898113,0.2,205.91,205.9,50.28353325]
["bitfinex","SOLUSD",1755155898487,0.2,205.94,205.93,26.0]
["bitfinex","SOLUSD",1755155898695,0.2,205.94,205.93,71.42680669]
["bitfinex","SOLUSD",1755155899211,0.86,205.94,205.93,71.42680669]
["bitfinex","SOLUSD",1755155899605,15.96621557,205.94,205.93,35.60680669]
["bitfinex","SOLUSD",1755155899840,15.10621557,205.93,205.85,26.0]
["bitfinex","SOLUSD",1755155900119,0.2,205.94,205.92,9.60680669]
["bitfinex","SOLUSD",1755155900414,0.2,205.94,205.86,35.88]
["bitfinex","SOLUSD",1755155900415,0.2,205.94,205.93,45.42680669]
["bitfinex","SOLUSD",1755155901320,0.2,205.94,205.93,50.28282572]
["bitfinex","SOLUSD",1755155902027,0.2,205.97,205.96,26.0]
["bitfinex","SOLUSD",1755155902313,0.2,205.97,205.96,71.40680669]
["bitfinex","SOLUSD",1755155902721,10.46680669,205.97,205.8,17.00680271]
["bitfinex","SOLUSD",1755155902928,15.10621557,205.93,205.88,9.60680669]
["bitfinex","SOLUSD",1755155903251,15.10621557,205.93,205.81,35.8]
["bitfinex","SOLUSD",1755155903252,24.71302226,205.91,205.89,35.8]
["bitfinex","SOLUSD",1755155903422,4.85602233,205.93,205.86,9.60680669]
["bitfinex","SOLUSD",1755155903622,15.10621557,205.89,205.79,15.236394]
["bitfinex","SOLUSD",1755155903812,15.10621557,205.94,205.88,9.60680669]
["bitfinex","SOLUSD",1755155904018,24.71302226,205.94,205.88,9.60680669]
["bitfinex","SOLUSD",1755155904241,15.10621557,205.92,205.87,9.60680669]
["bitfinex","SOLUSD",1755155904450,15.10621557,205.9,205.86,9.60680669]
["bitfinex","SOLUSD",1755155904648,15.10621557,205.86,205.78,34.94]
["bitfinex","SOLUSD",1755155904818,15.10621557,205.84,205.83,9.60680669]
["bitfinex","SOLUSD",1755155905017,15.76621557,205.84,205.83,45.40680669]
["bitfinex","SOLUSD",1755155906321,29.02247721,205.92,205.83,45.40680669]
["bitfinex","SOLUSD",1755155906322,15.10621557,205.86,205.83,45.40680669]
["bitfinex","SOLUSD",1755155906545,15.76621557,205.86,205.85,9.60680669]
["bitfinex","SOLUSD",1755155907350,15.76621557,205.86,205.83,35.8]
["bitfinex","SOLUSD",1755155907636,15.10621557,205.84,205.83,35.8]
["bitfinex","SOLUSD",1755155907837,15.10621557,205.84,205.83,45.40680669]
["bitfinex","SOLUSD",1755155908040,15.76621557,205.84,205.83,45.40680669]
["bitfinex","SOLUSD",1755155909641,0.66,205.87,205.83,45.40680669]
["bitfinex","SOLUSD",1755155909937,15.10621557,205.89,205.86,9.60680669]
["bitfinex","SOLUSD",1755155910132,15.10621557,205.91,205.87,45.40680669]
["bitfinex","SOLUSD",1755155910334,15.10621557,205.89,205.87,45.40680669]
["bitfinex","SOLUSD",1755155910642,15.81621557,205.88,205.87,35.8]
["bitfinex","SOLUSD",1755155912629,15.81621557,205.88,205.87,45.40680669]
["bitfinex","SOLUSD",1755155913161,15.10621557,205.88,205.87,45.40680669]
["bitfinex","SOLUSD",1755155913358,15.81621557,205.88,205.87,45.40680669]
["bitfinex","SOLUSD",1755155913655,15.81621557,205.88,205.87,35.8]
["bitfinex","SOLUSD",1755155913857,15.10621557,205.88,205.87,45.40680669]
["bitfinex","SOLUSD",1755155915661,0.06,205.9,205.89,26.0]
["bitfinex","SOLUSD",1755155915960,0.06,205.9,205.89,71.40680669]
["bitfinex","SOLUSD",1755155916171,0.06,205.9,205.89,72.11680669]
["bitfinex","SOLUSD",1755155916355,0.06,205.9,205.89,35.60680669]
["bitfinex","SOLUSD",1755155916537,15.87621557,205.9,205.89,35.8]
["bitfinex","SOLUSD",1755155919356,15.16621557,205.9,205.89,42.10336178]
["bitfinex","SOLUSD",1755155920877,0.06,205.9,205.89,42.81336178]
["bitfinex","SOLUSD",1755155921467,0.06,205.9,205.89,47.67032423]
["bitfinex","SOLUSD",1755155922760,0.06,205.9,205.89,50.96094085]
["bitfinex","SOLUSD",1755155923391,0.06,205.93,205.92,26.0]
["bitfinex","SOLUSD",1755155923557,0.06,205.93,205.92,72.1039784]
["bitfinex","SOLUSD",1755155924377,0.06,205.93,205.92,81.6979568]
["bitfinex","SOLUSD",1755155925563,0.06,205.93,205.92,86.55421165]
["bitfinex","SOLUSD",1755155925764,0.2,205.97,205.92,86.55421165]
["bitfinex","SOLUSD",1755155925961,0.2,205.97,205.96,35.5939784]
["bitfinex","SOLUSD",1755155926165,0.2,205.97,205.96,71.3739784]
["bitfinex","SOLUSD",1755155926591,0.2,205.97,205.96,61.78]
["bitfinex","SOLUSD",1755155926771,16.01621557,205.97,205.96,71.3739784]
["bitfinex","SOLUSD",1755155927367,16.01621557,205.97,205.96,45.3739784]
["bitfinex","SOLUSD",1755155927769,16.01621557,205.97,205.96,35.78]
["bitfinex","SOLUSD",1755155927986,15.10621557,205.96,205.93,9.5939784]
["bitfinex","SOLUSD",1755155928186,15.81621557,205.95,205.94,35.78]
["bitfinex","SOLUSD",1755155928386,15.10621557,205.95,205.94,35.78]
["bitfinex","SOLUSD",1755155928596,15.81621557,205.95,205.94,35.78]
["bitfinex","SOLUSD",1755155929990,15.81621557,205.95,205.84,0.71]
["bitfinex","SOLUSD",1755155929991,94.20621557,205.94,205.82,0.03]
["bitfinex","SOLUSD",1755155930209,18.74302765,205.95,205.82,0.03]
["bitfinex","SOLUSD",1755155930210,15.10621557,205.92,205.85,9.5939784]
["bitfinex","SOLUSD",1755155930384,15.81621557,205.91,205.9,9.5939784]
["bitfinex","SOLUSD",1755155930577,15.81621557,205.91,205.9,35.78]
["bitfinex","SOLUSD",1755155932306,15.10621557,205.9,205.85,9.5939784]
["bitfinex","SOLUSD",1755155932474,0.71,205.89,205.86,35.78]
["bitfinex","SOLUSD",1755155932797,15.10621557,205.87,205.86,45.3739784]
["bitfinex","SOLUSD",1755155932968,15.10621557,205.9,205.86,45.3739784]
["bitfinex","SOLUSD",1755155933169,15.81621557,205.89,205.88,9.5939784]
["bitfinex","SOLUSD",1755155933378,15.81621557,205.89,205.88,45.3739784]
["bitfinex","SOLUSD",1755155933581,15.10621557,205.89,205.88,45.3739784]
["bitfinex","SOLUSD",1755155934187,0.71,205.96,205.91,26.0]
["bitfinex","SOLUSD",1755155934510,14.756394,205.97,205.88,72.0839784]
["bitfinex","SOLUSD",1755155934511,15.81621557,205.95,205.92,35.78]
["bitfinex","SOLUSD",1755155934691,0.71,205.94,205.93,35.78]
["bitfinex","SOLUSD",1755155934874,15.81621557,205.94,205.93,45.3739784]
["bitfinex","SOLUSD",1755155935293,15.10621557,205.94,205.93,45.3739784]
["bitfinex","SOLUSD",1755155935896,15.81621557,205.94,205.93,45.3739784]
["bitfinex","SOLUSD",1755155936097,15.10621557,205.94,205.93,45.3739784]
["bitfinex","SOLUSD",1755155938104,15.81621557,205.94,205.93,45.3739784]
["bitfinex","SOLUSD",1755155938718,15.10621557,205.94,205.93,45.3739784]
["bitfinex","SOLUSD",1755155939591,15.10621557,205.94,205.93,35.78]
["bitfinex","SOLUSD",1755155939794,15.10621557,205.94,205.93,45.3739784]
["bitfinex","SOLUSD",1755155941712,15.10621557,205.94,205.93,35.78]
["bitfinex","SOLUSD",1755155941890,15.10621557,205.94,205.93,45.3739784]
["bitfinex","SOLUSD",1755155942805,15.76621557,205.94,205.87,0.03]
["bitfinex","SOLUSD",1755155943007,15.76621557,205.94,205.92,9.5939784]
["bitfinex","SOLUSD",1755155943194,15.76621557,205.94,205.93,45.3539784]
["bitfinex","SOLUSD",1755155943508,15.10621557,205.94,205.93,45.3539784]
["bitfinex","SOLUSD",1755155943892,15.76621557,205.94,205.93,45.3539784]
["bitfinex","SOLUSD",1755155944093,15.76621557,205.94,205.93,35.76]
["bitfinex","SOLUSD",1755155945094,15.10621557,205.93,205.87,0.03]
["bitfinex","SOLUSD",1755155945300,15.10621557,205.91,205.88,35.76]
["bitfinex","SOLUSD",1755155945612,15.10621557,205.91,205.9,9.5939784]
["bitfinex","SOLUSD",1755155945915,15.10621557,205.92,205.9,45.3539784]
["bitfinex","SOLUSD",1755155946086,15.10621557,205.92,205.91,9.5939784]
["bitfinex","SOLUSD",1755155946287,5.05509271,205.97,205.91,9.5939784]
["bitfinex","SOLUSD",1755155946288,15.10621557,205.94,205.91,9.5939784]
["bitfinex","SOLUSD",1755155946600,15.10621557,205.92,205.89,9.5939784]
["bitfinex","SOLUSD",1755155946812,15.10621557,205.92,205.91,9.5939784]
["bitfinex","SOLUSD",1755155946993,15.76621557,205.96,205.91,9.5939784]
["bitfinex","SOLUSD",1755155947200,15.10621557,205.94,205.93,9.5939784]
["bitfinex","SOLUSD",1755155947405,15.76621557,205.94,205.93,45.3539784]
["bitfinex","SOLUSD",1755155947917,15.76621557,205.94,205.93,35.76]
["bitfinex","SOLUSD",1755155948110,15.76621557,205.94,205.93,45.3539784]
["bitfinex","SOLUSD",1755155948887,15.76621557,205.94,205.93,35.76]
["bitfinex","SOLUSD",1755155949207,15.10621557,205.95,205.93,45.3539784]
["bitfinex","SOLUSD",1755155949394,0.2,205.97,205.93,45.3539784]
["bitfinex","SOLUSD",1755155949596,0.66,205.95,205.93,45.3539784]
["bitfinex","SOLUSD",1755155949997,0.2,205.97,205.94,9.5939784]
["bitfinex","SOLUSD",1755155950187,15.76621557,205.96,205.95,45.3539784]
["bitfinex","SOLUSD",1755155950393,15.10621557,205.96,205.95,45.3539784]
["bitfinex","SOLUSD",1755155950614,15.10621557,205.95,205.87,0.03]
["bitfinex","SOLUSD",1755155950795,15.10621557,205.93,205.89,9.5939784]
["bitfinex","SOLUSD",1755155951102,15.10621557,205.93,205.9,45.3539784]
["bitfinex","SOLUSD",1755155951103,15.76621557,205.93,205.9,45.3539784]
["bitfinex","SOLUSD",1755155951313,15.76621557,205.93,205.91,35.76]
["bitfinex","SOLUSD",1755155951509,15.76621557,205.92,205.91,35.76]
["bitfinex","SOLUSD",1755155951710,15.10621557,205.92,205.91,35.76]
["bitfinex","SOLUSD",1755155951901,15.10621557,205.92,205.91,45.3539784]
["bitfinex","SOLUSD",1755155952315,15.10621557,205.92,205.91,35.76]
["bitfinex","SOLUSD",1755155952501,15.10621557,205.92,205.91,72.0639784]
["bitfinex","SOLUSD",1755155952698,15.10621557,205.92,205.91,62.47]
["bitfinex","SOLUSD",1755155952997,15.10621557,205.92,205.91,61.76]
["bitfinex","SOLUSD",1755155953200,15.10621557,205.92,205.91,71.3539784]
["bitfinex","SOLUSD",1755155953619,15.10621557,205.92,205.91,72.0639784]
["bitfinex","SOLUSD",1755155954104,0.2,205.97,205.91,72.0639784]
["bitfinex","SOLUSD",1755155954105,15.30621557,205.97,205.91,72.0639784]
["bitfinex","SOLUSD",1755155954305,15.30621557,205.97,205.96,9.5939784]
["bitfinex","SOLUSD",1755155954620,0.2,205.97,205.96,45.3539784]
["bitfinex","SOLUSD",1755155954801,0.2,205.97,205.96,35.76]
["bitfinex","SOLUSD",1755155955003,0.2,205.97,205.96,45.3539784]
["bitfinex","SOLUSD",1755155956193,0.2,205.97,205.96,35.76]
["bitfinex","SOLUSD",1755155956393,14.05580142,205.97,205.88,9.6239784]
["bitfinex","SOLUSD",1755155956621,15.10621557,205.93,205.91,0.03]
["bitfinex","SOLUSD",1755155956808,15.76621557,205.92,205.91,0.03]
["bitfinex","SOLUSD",1755155956995,15.10621557,205.92,205.91,45.3839784]
["bitfinex","SOLUSD",1755155958926,0.06,205.94,205.93,26.0]
["bitfinex","SOLUSD",1755155959112,0.06,205.94,205.93,71.3539784]
["bitfinex","SOLUSD",1755155960200,0.06,205.94,205.93,61.76]
["bitfinex","SOLUSD",1755155961234,0.06,205.94,205.93,71.3539784]
["bitfinex","SOLUSD",1755155962514,0.06,205.94,205.91,0.03]
["bitfinex","SOLUSD",1755155962515,15.10621557,205.93,205.91,0.03]
["bitfinex","SOLUSD",1755155962700,15.76621557,205.92,205.91,0.03]
["bitfinex","SOLUSD",1755155962906,19.37294831,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155963844,25.67511401,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155964632,28.97696957,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155965033,19.37294831,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155965436,28.97696957,205.92,205.91,0.03]
["bitfinex","SOLUSD",1755155965625,28.97696957,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155966246,24.22920316,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155966429,33.83322442,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155966750,15.10621557,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155966936,19.36853141,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155967135,33.82880752,205.92,205.91,35.77]
["bitfinex","SOLUSD",1755155968954,25.10621557,205.9,205.88,0.03]
["bitfinex","SOLUSD",1755155969136,25.10621557,205.9,205.86,0.03]
["bitfinex","SOLUSD",1755155969137,15.10621557,205.88,205.86,0.03]
["bitfinex","SOLUSD",1755155969326,15.10621557,205.88,205.87,35.74]
["bitfinex","SOLUSD",1755155969530,18.70218707,205.88,205.87,35.74]
["bitfinex","SOLUSD",1755155969942,19.36218707,205.88,205.87,35.74]
["bitfinex","SOLUSD",1755155970249,51.10621557,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1755155970456,65.02620833,205.86,205.85,1e-08]
["bitfinex","SOLUSD",1755155970653,15.10621557,205.84,205.82,35.77]
["bitfinex","SOLUSD",1755155970828,15.10621557,205.82,205.76,0.03]
["bitfinex","SOLUSD",1755155971034,24.71023683,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755155971234,15.82621557,205.77,205.76,35.77]
["bitfinex","SOLUSD",1755155973354,24.26942295,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755155973556,33.87344421,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755155973854,53.50746521,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755155974062,43.90344395,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755155974234,53.50746521,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755155974429,43.90344395,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755155974629,53.50746521,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755155975753,60.71023683,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755155975951,65.0136493,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755155978248,69.87391661,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755155978650,60.26989535,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755155979164,50.26989535,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755155979367,60.24260298,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755155979570,19.38233567,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755155979875,15.10621557,205.75,205.74,36.46000001]
["bitfinex","SOLUSD",1755155980172,7.89606675,205.8,205.74,46.06402127]
["bitfinex","SOLUSD",1755155980339,15.10621557,205.79,205.78,9.60402126]
["bitfinex","SOLUSD",1755155982454,7.89606675,205.8,205.78,10.30402126]
["bitfinex","SOLUSD",1755155982658,7.89606675,205.8,205.74,35.76000001]
["bitfinex","SOLUSD",1755155982659,15.10621557,205.82,205.79,46.06402126]
["bitfinex","SOLUSD",1755155982861,0.06,205.83,205.81,9.60402126]
["bitfinex","SOLUSD",1755155983061,0.06,205.83,205.82,9.60402126]
["bitfinex","SOLUSD",1755155983265,0.06,205.83,205.8,35.76]
["bitfinex","SOLUSD",1755155983474,4.91850993,205.83,205.81,9.60402126]
["bitfinex","SOLUSD",1755155983782,0.06,205.83,205.81,9.60402126]
["bitfinex","SOLUSD",1755155984078,0.06,205.83,205.82,9.60402126]
["bitfinex","SOLUSD",1755155985879,0.06,205.83,205.82,10.30402126]
["bitfinex","SOLUSD",1755155987776,0.06,205.83,205.82,36.30402126]
["bitfinex","SOLUSD",1755155987972,0.06,205.86,205.82,36.30402126]
["bitfinex","SOLUSD",1755155988158,0.06,205.86,205.85,9.60402126]
["bitfinex","SOLUSD",1755155988366,0.06,205.86,205.85,46.06402126]
["bitfinex","SOLUSD",1755155988779,0.06,205.86,205.85,35.76]
["bitfinex","SOLUSD",1755155988984,15.10621557,205.85,205.8,0.7]
["bitfinex","SOLUSD",1755155989284,0.06,205.86,205.83,9.60402126]
["bitfinex","SOLUSD",1755155989611,15.16621557,205.86,205.85,9.60402126]
["bitfinex","SOLUSD",1755155989885,0.06,205.86,205.85,46.06402126]
["bitfinex","SOLUSD",1755155990974,0.06,205.86,205.85,45.36402126]
["bitfinex","SOLUSD",1755155991170,0.06,205.86,205.8,26.0]
["bitfinex","SOLUSD",1755155991395,15.10621557,205.84,205.77,0.7]
["bitfinex","SOLUSD",1755155991595,15.10621557,205.82,205.78,35.74]
["bitfinex","SOLUSD",1755155991782,15.10621557,205.82,205.78,45.34402126]
["bitfinex","SOLUSD",1755155991965,15.10621557,205.82,205.8,9.60402126]
["bitfinex","SOLUSD",1755155992172,0.06,205.86,205.81,9.60402126]
["bitfinex","SOLUSD",1755155992485,0.06,205.86,205.78,35.74]
["bitfinex","SOLUSD",1755155992486,0.72,205.85,205.82,45.34402126]
["bitfinex","SOLUSD",1755155992992,5.57796156,205.85,205.82,45.34402126]
["bitfinex","SOLUSD",1755155993801,94.20621557,205.84,205.82,45.34402126]
["bitfinex","SOLUSD",1755155994709,94.20621557,205.83,205.82,45.34402126]
["bitfinex","SOLUSD",1755155996200,15.10621557,205.82,205.8,9.60402126]
["bitfinex","SOLUSD",1755155996504,15.10621557,205.82,205.81,35.74]
["bitfinex","SOLUSD",1755155996726,5.57839709,205.83,205.81,35.74]
["bitfinex","SOLUSD",1755155996887,15.10621557,205.82,205.81,35.74]
["bitfinex","SOLUSD",1755155998993,15.10621557,205.83,205.81,35.74]
["bitfinex","SOLUSD",1755156000879,19.96460442,205.83,205.81,35.77]
["bitfinex","SOLUSD",1755156001084,20.02460442,205.83,205.81,35.77]
["bitfinex","SOLUSD",1755156001390,98.43230739,205.82,205.81,35.77]
["bitfinex","SOLUSD",1755156001596,97.77230739,205.82,205.81,35.77]
["bitfinex","SOLUSD",1755156002110,98.43230739,205.82,205.81,35.77]
["bitfinex","SOLUSD",1755156003401,97.77230739,205.82,205.81,35.77]
["bitfinex","SOLUSD",1755156003607,18.67230739,205.82,205.81,45.37402126]
["bitfinex","SOLUSD",1755156003933,15.10621557,205.82,205.81,45.37402126]
["bitfinex","SOLUSD",1755156004426,18.6779617,205.82,205.81,45.37402126]
["bitfinex","SOLUSD",1755156004726,15.10621557,205.82,205.81,46.03402126]
["bitfinex","SOLUSD",1755156006924,15.10621557,205.82,205.81,45.37402126]
["bitfinex","SOLUSD",1755156008122,15.10621557,205.82,205.81,35.77]
["bitfinex","SOLUSD",1755156008439,15.10621557,205.82,205.81,45.37402126]
["bitfinex","SOLUSD",1755156008638,18.69211127,205.82,205.81,45.37402126]
["bitfinex","SOLUSD",1755156009237,15.10621557,205.82,205.81,45.37402126]
["bitfinex","SOLUSD",1755156009425,18.69286855,205.82,205.81,45.37402126]
["bitfinex","SOLUSD",1755156011641,18.6964086,205.82,205.81,45.37402126]
["bitfinex","SOLUSD",1755156012152,18.6964086,205.82,205.81,46.03402126]
["bitfinex","SOLUSD",1755156012516,18.69914091,205.82,205.81,46.03402126]
["bitfinex","SOLUSD",1755156012714,18.69914091,205.82,205.81,42.73500068]
["bitfinex","SOLUSD",1755156013220,18.69914091,205.82,205.81,42.07500068]
["bitfinex","SOLUSD",1755156014138,18.70221006,205.82,205.81,42.07500068]
["bitfinex","SOLUSD",1755156015017,15.10621557,205.82,205.81,42.07500068]
["bitfinex","SOLUSD",1755156016538,0.06,205.83,205.81,42.73500068]
["bitfinex","SOLUSD",1755156016749,0.06,205.86,205.82,6.96500068]
["bitfinex","SOLUSD",1755156017041,0.06,205.86,205.81,35.77]
["bitfinex","SOLUSD",1755156017042,0.06,205.86,205.85,6.30500068]
["bitfinex","SOLUSD",1755156017233,0.06,205.86,205.85,42.66500068]
["bitfinex","SOLUSD",1755156018350,0.06,205.86,205.85,42.00500068]
["bitfinex","SOLUSD",1755156019121,0.06,205.86,205.85,6.96500068]
["bitfinex","SOLUSD",1755156019424,0.06,205.86,205.85,42.66500068]
["bitfinex","SOLUSD",1755156021041,0.06,205.86,205.85,36.36]
["bitfinex","SOLUSD",1755156021224,0.06,205.86,205.85,42.66500068]
["bitfinex","SOLUSD",1755156021544,0.06,205.88,205.87,26.0]
["bitfinex","SOLUSD",1755156021849,0.06,205.94,205.87,68.66500068]
["bitfinex","SOLUSD",1755156022152,0.06,205.94,205.93,6.30500068]
["bitfinex","SOLUSD",1755156022328,0.06,205.94,205.93,42.00500068]
["bitfinex","SOLUSD",1755156022521,0.06,205.94,205.93,42.66500068]
["bitfinex","SOLUSD",1755156022927,0.06,205.94,205.93,35.7]
["bitfinex","SOLUSD",1755156023156,15.10621557,205.93,205.88,6.30500068]
["bitfinex","SOLUSD",1755156023317,15.10621557,205.91,205.88,6.30500068]
["bitfinex","SOLUSD",1755156023541,15.10621557,205.91,205.87,6.30500068]
["bitfinex","SOLUSD",1755156023842,15.10621557,205.89,205.88,35.68]
["bitfinex","SOLUSD",1755156024052,15.76621557,205.89,205.88,35.68]
["bitfinex","SOLUSD",1755156025665,30.53046794,205.89,205.88,35.68]
["bitfinex","SOLUSD",1755156026042,24.22546726,205.89,205.88,35.68]
["bitfinex","SOLUSD",1755156026335,30.53046794,205.89,205.88,35.68]
["bitfinex","SOLUSD",1755156026764,33.83498284,205.89,205.88,35.68]
["bitfinex","SOLUSD",1755156028642,30.2326936,205.89,205.88,35.68]
["bitfinex","SOLUSD",1755156028846,33.83307249,205.89,205.88,35.68]
["bitfinex","SOLUSD",1755156029642,81.97547862,205.89,205.81,0.03]
["bitfinex","SOLUSD",1755156029843,9.60951558,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755156030057,33.83472436,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755156030344,15.10621557,205.81,205.79,35.68]
["bitfinex","SOLUSD",1755156030545,29.03611004,205.8,205.79,35.68]
["bitfinex","SOLUSD",1755156030949,15.10621557,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755156031150,29.03611004,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755156031651,19.42659446,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755156032871,24.28309972,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755156033353,18.70377711,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755156033668,19.42377711,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755156033868,18.70377711,205.79,205.78,0.03]
["bitfinex","SOLUSD",1755156034167,10.0,205.85,205.78,0.03]
["bitfinex","SOLUSD",1755156034168,15.10621557,205.81,205.78,9.63951558]
["bitfinex","SOLUSD",1755156034370,15.10621557,205.83,205.8,9.60951558]
["bitfinex","SOLUSD",1755156034700,15.10621557,205.83,205.82,9.60951558]
["bitfinex","SOLUSD",1755156034875,15.10621557,205.86,205.82,9.60951558]
["bitfinex","SOLUSD",1755156035067,15.10621557,205.84,205.81,35.68]
["bitfinex","SOLUSD",1755156035253,15.10621557,205.82,205.78,0.03]
["bitfinex","SOLUSD",1755156035449,4.31640451,205.81,205.79,35.68]
["bitfinex","SOLUSD",1755156035664,4.31701548,205.8,205.79,35.68]
["bitfinex","SOLUSD",1755156035876,29.03274663,205.8,205.79,35.68]
["bitfinex","SOLUSD",1755156037351,33.89183312,205.8,205.79,35.68]
["bitfinex","SOLUSD",1755156037973,15.10621557,205.79,205.76,0.03]
["bitfinex","SOLUSD",1755156038155,24.71573115,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755156038350,29.03274663,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755156038564,29.03274663,205.77,205.74,1e-08]
["bitfinex","SOLUSD",1755156038565,41.10621557,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156038781,55.03274663,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156039978,59.89301394,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156040475,50.28349836,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156040682,59.89301394,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156041385,50.28349836,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156041592,46.68648288,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156041776,56.29599846,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156041976,59.88683446,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156042188,95.56683446,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1755156042377,15.10621557,205.74,205.73,1e-08]
["bitfinex","SOLUSD",1755156042584,41.10621557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156042773,55.02193773,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156043173,51.43573115,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156043494,55.01872621,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156043793,94.14621557,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755156044592,15.10621557,205.64,205.63,9.63951558]
["bitfinex","SOLUSD",1755156044780,15.10621557,205.68,205.63,10.35951558]
["bitfinex","SOLUSD",1755156045094,15.10621557,205.68,205.66,9.60951558]
["bitfinex","SOLUSD",1755156045296,15.10621557,205.68,205.67,9.63951558]
["bitfinex","SOLUSD",1755156045609,15.10621557,205.68,205.67,46.03951558]
["bitfinex","SOLUSD",1755156046309,15.10621557,205.72,205.67,46.03951558]
["bitfinex","SOLUSD",1755156046474,15.10621557,205.72,205.71,9.60951558]
["bitfinex","SOLUSD",1755156047582,15.10621557,205.73,205.71,9.60951558]
["bitfinex","SOLUSD",1755156048103,15.10621557,205.75,205.72,9.60951558]
["bitfinex","SOLUSD",1755156048475,15.10621557,205.75,205.73,9.60951558]
["bitfinex","SOLUSD",1755156048677,0.72,205.77,205.74,9.60951558]
["bitfinex","SOLUSD",1755156048877,15.10621557,205.76,205.74,9.60951558]
["bitfinex","SOLUSD",1755156049177,15.82621557,205.76,205.72,9.60951558]
["bitfinex","SOLUSD",1755156049385,15.82621557,205.76,205.73,9.60951558]
["bitfinex","SOLUSD",1755156050084,15.10621557,205.74,205.67,35.71]
["bitfinex","SOLUSD",1755156050290,15.10621557,205.74,205.71,9.60951558]
["bitfinex","SOLUSD",1755156050482,15.82621557,205.74,205.71,9.60951558]
["bitfinex","SOLUSD",1755156050672,15.10621557,205.72,205.67,35.71]
["bitfinex","SOLUSD",1755156050879,0.72,205.72,205.67,45.31951558]
["bitfinex","SOLUSD",1755156051213,15.10621557,205.7,205.67,9.63951558]
["bitfinex","SOLUSD",1755156051506,15.10621557,205.71,205.67,0.03]
["bitfinex","SOLUSD",1755156051709,0.72,205.7,205.67,0.03]
["bitfinex","SOLUSD",1755156052292,15.10621557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156052476,15.82621557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156052981,51.43573115,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156053199,55.00565921,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156054418,59.14758064,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156054727,59.86758064,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156058102,50.25452167,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156058421,85.91452167,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755156058628,94.17621557,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755156058823,94.17621557,205.64,205.63,9.63951558]
["bitfinex","SOLUSD",1755156059003,94.17621557,205.64,205.63,10.35951558]
["bitfinex","SOLUSD",1755156060308,15.10621557,205.7,205.63,10.35951558]
["bitfinex","SOLUSD",1755156060511,15.10621557,205.7,205.69,9.60951558]
["bitfinex","SOLUSD",1755156060704,0.66,205.74,205.69,9.60951558]
["bitfinex","SOLUSD",1755156060705,15.10621557,205.73,205.69,9.60951558]
["bitfinex","SOLUSD",1755156060909,15.10621557,205.71,205.68,9.60951558]
["bitfinex","SOLUSD",1755156061119,15.76621557,205.71,205.68,9.60951558]
["bitfinex","SOLUSD",1755156061300,15.10621557,205.71,205.68,9.60951558]
["bitfinex","SOLUSD",1755156061501,14.47014027,205.74,205.63,0.03]
["bitfinex","SOLUSD",1755156061502,24.71573115,205.69,205.63,0.03]
["bitfinex","SOLUSD",1755156061722,24.71573115,205.67,205.63,0.03]
["bitfinex","SOLUSD",1755156061937,24.71573115,205.65,205.63,0.03]
["bitfinex","SOLUSD",1755156062103,19.96908271,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755156062307,20.62908271,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755156062626,19.96908271,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755156062933,29.57859829,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755156063226,30.23859829,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755156063411,33.80227115,205.64,205.63,0.03]
["bitfinex","SOLUSD",1755156063609,15.10621557,205.6,205.59,0.03]
["bitfinex","SOLUSD",1755156063812,24.71573115,205.6,205.59,0.03]
["bitfinex","SOLUSD",1755156064010,25.37573115,205.6,205.59,0.03]
["bitfinex","SOLUSD",1755156064206,30.23954437,205.6,205.59,0.03]
["bitfinex","SOLUSD",1755156064428,69.46158739,205.6,205.59,0.03]
["bitfinex","SOLUSD",1755156065206,26.0,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156065414,45.32825859,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156065725,54.93777417,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156066325,50.19254499,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156066902,59.80206057,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156067105,95.46206057,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156068230,85.19254499,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156068427,49.53254499,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156069641,18.66825859,205.58,205.57,10.38951558]
["bitfinex","SOLUSD",1755156069810,35.66,205.66,205.57,10.38951558]
["bitfinex","SOLUSD",1755156070133,3.56577065,205.62,205.58,0.68]
["bitfinex","SOLUSD",1755156070509,3.56577065,205.62,205.57,0.1]
["bitfinex","SOLUSD",1755156070510,15.10621557,205.61,205.59,0.68]
["bitfinex","SOLUSD",1755156070714,3.56577065,205.6,205.59,0.68]
["bitfinex","SOLUSD",1755156071026,15.10621557,205.62,205.59,0.68]
["bitfinex","SOLUSD",1755156071332,3.5679717,205.61,205.6,9.60951558]
["bitfinex","SOLUSD",1755156071830,3.56910007,205.61,205.6,9.60951558]
["bitfinex","SOLUSD",1755156072038,3.56910007,205.61,205.59,0.68]
["bitfinex","SOLUSD",1755156072260,3.56910007,205.61,205.6,9.60951558]
["bitfinex","SOLUSD",1755156072530,3.56910007,205.61,205.6,10.28951558]
["bitfinex","SOLUSD",1755156072736,3.56910007,205.62,205.6,10.28951558]
["bitfinex","SOLUSD",1755156072936,3.56910007,205.62,205.61,9.60951558]
["bitfinex","SOLUSD",1755156073114,3.56910007,205.62,205.61,10.28951558]
["bitfinex","SOLUSD",1755156073314,3.56910007,205.62,205.61,9.60951558]
["bitfinex","SOLUSD",1755156073529,15.10621557,205.69,205.61,10.28951558]
["bitfinex","SOLUSD",1755156073741,3.57169109,205.68,205.65,9.60951558]
["bitfinex","SOLUSD",1755156074037,15.10621557,205.66,205.65,9.60951558]
["bitfinex","SOLUSD",1755156074335,18.67790666,205.66,205.65,9.60951558]
["bitfinex","SOLUSD",1755156074735,18.67790666,205.66,205.64,9.60951558]
["bitfinex","SOLUSD",1755156075034,18.67790666,205.65,205.62,0.68]
["bitfinex","SOLUSD",1755156075338,3.57169109,205.64,205.63,36.32]
["bitfinex","SOLUSD",1755156076542,3.57169109,205.64,205.63,45.92951558]
["bitfinex","SOLUSD",1755156076736,3.57169109,205.69,205.63,10.28951558]
["bitfinex","SOLUSD",1755156077041,41.10621557,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156077246,18.67790666,205.58,205.57,0.1]
["bitfinex","SOLUSD",1755156078738,18.67790666,205.58,205.57,9.70951558]
["bitfinex","SOLUSD",1755156078935,3.57169109,205.58,205.57,10.38951558]
["bitfinex","SOLUSD",1755156079129,3.57169109,205.63,205.57,46.00951558]
["bitfinex","SOLUSD",1755156079458,26.0,205.65,205.58,0.68]
["bitfinex","SOLUSD",1755156079459,3.57169109,205.62,205.58,0.68]
["bitfinex","SOLUSD",1755156079630,3.57169109,205.61,205.59,0.68]
["bitfinex","SOLUSD",1755156079958,3.57169109,205.6,205.59,0.68]
["bitfinex","SOLUSD",1755156080423,0.66,205.7,205.6,26.0]
["bitfinex","SOLUSD",1755156080626,3.57816729,205.69,205.67,9.60951558]
["bitfinex","SOLUSD",1755156080932,3.57816729,205.68,205.67,9.60951558]
["bitfinex","SOLUSD",1755156081133,18.68438286,205.68,205.67,9.60951558]
["bitfinex","SOLUSD",1755156081658,15.10621557,205.67,205.66,9.60951558]
["bitfinex","SOLUSD",1755156081826,15.10621557,205.67,205.66,10.28951558]
["bitfinex","SOLUSD",1755156081827,3.57816729,205.67,205.66,10.28951558]
["bitfinex","SOLUSD",1755156082030,18.68438286,205.72,205.66,10.28951558]
["bitfinex","SOLUSD",1755156082242,3.57816729,205.71,205.67,0.68]
["bitfinex","SOLUSD",1755156082529,3.57816729,205.71,205.68,0.68]
["bitfinex","SOLUSD",1755156082742,3.57816729,205.71,205.69,0.68]
["bitfinex","SOLUSD",1755156083058,3.57816729,205.71,205.7,9.60951558]
["bitfinex","SOLUSD",1755156083436,3.57816729,205.71,205.67,0.68]
["bitfinex","SOLUSD",1755156083437,3.58093472,205.71,205.69,9.60951558]
["bitfinex","SOLUSD",1755156083643,3.58093472,205.7,205.69,9.60951558]
["bitfinex","SOLUSD",1755156083845,3.58093472,205.72,205.67,0.68]
["bitfinex","SOLUSD",1755156084149,3.58093472,205.71,205.68,0.68]
["bitfinex","SOLUSD",1755156084339,3.58093472,205.7,205.69,9.60951558]
["bitfinex","SOLUSD",1755156084533,3.58093472,205.72,205.69,9.60951558]
["bitfinex","SOLUSD",1755156084736,3.58093472,205.71,205.69,9.60951558]
["bitfinex","SOLUSD",1755156084936,3.58093472,205.7,205.69,9.60951558]
["bitfinex","SOLUSD",1755156085156,3.58093472,205.72,205.69,9.60951558]
["bitfinex","SOLUSD",1755156085533,3.58093472,205.71,205.7,9.60951558]
["bitfinex","SOLUSD",1755156085732,0.06,205.73,205.7,9.60951558]
["bitfinex","SOLUSD",1755156086034,3.64092853,205.73,205.7,9.60951558]
["bitfinex","SOLUSD",1755156087051,3.64092853,205.73,205.69,0.68]
["bitfinex","SOLUSD",1755156087378,94.86621557,205.72,205.68,35.62]
["bitfinex","SOLUSD",1755156087540,79.1,205.71,205.68,45.22951558]
["bitfinex","SOLUSD",1755156088157,79.1,205.71,205.68,35.62]
["bitfinex","SOLUSD",1755156088562,79.1,205.71,205.69,9.60951558]
["bitfinex","SOLUSD",1755156088745,79.1,205.71,205.69,10.28951558]
["bitfinex","SOLUSD",1755156088956,79.1,205.71,205.7,9.60951558]
["bitfinex","SOLUSD",1755156089156,79.1,205.71,205.69,9.60951558]
["bitfinex","SOLUSD",1755156089341,79.1,205.71,205.68,35.62]
["bitfinex","SOLUSD",1755156089754,0.66,205.7,205.67,9.60951558]
["bitfinex","SOLUSD",1755156090066,83.96136261,205.71,205.67,45.22951558]
["bitfinex","SOLUSD",1755156090250,79.1,205.71,205.69,9.60951558]
["bitfinex","SOLUSD",1755156090445,79.1,205.71,205.7,10.32951558]
["bitfinex","SOLUSD",1755156090845,0.06,205.73,205.67,35.62]
["bitfinex","SOLUSD",1755156091046,0.06,205.73,205.71,9.60951558]
["bitfinex","SOLUSD",1755156091247,0.06,205.73,205.72,9.60951558]
["bitfinex","SOLUSD",1755156091960,0.06,205.73,205.72,10.32951558]
["bitfinex","SOLUSD",1755156092861,0.06,205.73,205.72,9.60951558]
["bitfinex","SOLUSD",1755156094167,0.06,205.73,205.7,26.0]
["bitfinex","SOLUSD",1755156094373,0.06,205.73,205.72,9.60951558]
["bitfinex","SOLUSD",1755156094749,0.77,205.73,205.71,9.60951558]
["bitfinex","SOLUSD",1755156095250,0.77,205.73,205.72,9.60951558]
["bitfinex","SOLUSD",1755156095445,0.06,205.73,205.72,9.60951558]
["bitfinex","SOLUSD",1755156096870,15.10621557,205.72,205.67,35.62]
["bitfinex","SOLUSD",1755156097064,94.91621557,205.72,205.68,9.60951558]
["bitfinex","SOLUSD",1755156097665,94.91621557,205.72,205.69,9.60951558]
["bitfinex","SOLUSD",1755156097887,94.91621557,205.72,205.7,9.60951558]
["bitfinex","SOLUSD",1755156098186,94.91621557,205.72,205.69,9.60951558]
["bitfinex","SOLUSD",1755156098488,94.91621557,205.72,205.7,9.60951558]
["bitfinex","SOLUSD",1755156098778,15.10621557,205.7,205.67,35.62]
["bitfinex","SOLUSD",1755156099274,0.71,205.69,205.67,35.62]
["bitfinex","SOLUSD",1755156100171,15.10621557,205.67,205.54,0.03]
["bitfinex","SOLUSD",1755156100361,15.10621557,205.63,205.58,45.18951558]
["bitfinex","SOLUSD",1755156100557,15.10621557,205.63,205.59,9.60951558]
["bitfinex","SOLUSD",1755156101054,15.81621557,205.63,205.59,9.60951558]
["bitfinex","SOLUSD",1755156101249,15.10621557,205.65,205.6,9.60951558]
["bitfinex","SOLUSD",1755156101463,15.10621557,205.63,205.59,9.60951558]
["bitfinex","SOLUSD",1755156101663,0.71,205.62,205.58,45.18951558]
["bitfinex","SOLUSD",1755156101863,0.71,205.61,205.58,45.18951558]
["bitfinex","SOLUSD",1755156102759,15.10621557,205.59,205.58,35.58]
["bitfinex","SOLUSD",1755156102960,15.81621557,205.59,205.58,35.58]
["bitfinex","SOLUSD",1755156103167,15.81621557,205.59,205.54,9.63951558]
["bitfinex","SOLUSD",1755156103168,25.42573115,205.59,205.54,0.03]
["bitfinex","SOLUSD",1755156103361,0.71,205.58,205.54,0.03]
["bitfinex","SOLUSD",1755156103554,0.71,205.58,205.54,9.63951558]
["bitfinex","SOLUSD",1755156104155,0.71,205.61,205.56,9.60951558]
["bitfinex","SOLUSD",1755156104474,79.1,205.63,205.59,9.60951558]
["bitfinex","SOLUSD",1755156104475,15.10621557,205.6,205.59,9.60951558]
["bitfinex","SOLUSD",1755156104657,79.1,205.63,205.59,9.60951558]
["bitfinex","SOLUSD",1755156104858,15.10621557,205.62,205.6,9.60951558]
["bitfinex","SOLUSD",1755156105269,15.10621557,205.62,205.61,9.60951558]
["bitfinex","SOLUSD",1755156105853,15.10621557,205.62,205.6,9.60951558]
["bitfinex","SOLUSD",1755156106980,15.81621557,205.62,205.6,9.60951558]
["bitfinex","SOLUSD",1755156107179,0.71,205.65,205.61,9.60951558]
["bitfinex","SOLUSD",1755156107482,15.10621557,205.66,205.63,9.60951558]
["bitfinex","SOLUSD",1755156107868,15.81621557,205.66,205.63,9.60951558]
["bitfinex","SOLUSD",1755156108359,15.10621557,205.64,205.63,9.60951558]
["bitfinex","SOLUSD",1755156111766,15.81621557,205.64,205.62,35.6]
["bitfinex","SOLUSD",1755156111966,15.81621557,205.63,205.62,35.6]
["bitfinex","SOLUSD",1755156113178,15.10621557,205.63,205.62,35.6]
["bitfinex","SOLUSD",1755156113382,25.42573115,205.63,205.59,35.58]
["bitfinex","SOLUSD",1755156113574,15.10621557,205.61,205.59,35.58]
["bitfinex","SOLUSD",1755156113780,94.20621557,205.6,205.59,45.18951558]
["bitfinex","SOLUSD",1755156115465,79.1,205.6,205.59,45.90951558]
["bitfinex","SOLUSD",1755156115867,15.10621557,205.64,205.59,45.90951558]
["bitfinex","SOLUSD",1755156116169,15.81621557,205.64,205.62,9.60951558]
["bitfinex","SOLUSD",1755156116494,20.67912706,205.64,205.59,35.58]
["bitfinex","SOLUSD",1755156116685,20.67912706,205.64,205.61,9.60951558]
["bitfinex","SOLUSD",1755156117189,15.81621557,205.64,205.62,9.60951558]
["bitfinex","SOLUSD",1755156118387,15.81621557,205.64,205.59,35.58]
["bitfinex","SOLUSD",1755156118591,15.10621557,205.62,205.61,9.60951558]
["bitfinex","SOLUSD",1755156119287,15.81621557,205.62,205.6,9.60951558]
["bitfinex","SOLUSD",1755156119880,15.10621557,205.62,205.6,9.60951558]
["bitfinex","SOLUSD",1755156120068,0.71,205.61,205.59,45.18951558]
["bitfinex","SOLUSD",1755156120396,15.10621557,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755156120588,15.79621557,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755156120788,79.1,205.6,205.58,9.63951558]
["bitfinex","SOLUSD",1755156120993,79.1,205.6,205.59,9.60951558]
["bitfinex","SOLUSD",1755156121501,15.10621557,205.67,205.59,10.27951558]
["bitfinex","SOLUSD",1755156121670,0.69,205.66,205.6,36.25]
["bitfinex","SOLUSD",1755156121877,15.10621557,205.65,205.61,9.60951558]
["bitfinex","SOLUSD",1755156122073,15.10621557,205.66,205.61,9.60951558]
["bitfinex","SOLUSD",1755156122287,15.10621557,205.63,205.61,9.60951558]
["bitfinex","SOLUSD",1755156123097,15.10621557,205.63,205.62,9.60951558]
["bitfinex","SOLUSD",1755156123902,13.88900096,205.63,205.58,0.03]
["bitfinex","SOLUSD",1755156124074,15.10621557,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755156124392,15.79621557,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755156125007,25.40573115,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755156125187,54.99111599,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755156125704,19.38160041,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755156125877,28.99111599,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755156126398,33.85516579,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755156127586,33.85516579,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1755156127796,33.85516579,205.59,205.57,1e-08]
["bitfinex","SOLUSD",1755156128096,54.99111599,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156128600,90.55111599,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156128790,80.94160041,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156128990,45.38160041,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156129200,15.79621557,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156129397,15.10621557,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156129978,15.10621557,205.58,205.57,9.60951559]
["bitfinex","SOLUSD",1755156130174,0.06,205.6,205.57,9.60951559]
["bitfinex","SOLUSD",1755156130491,0.06,205.6,205.58,9.60951558]
["bitfinex","SOLUSD",1755156130899,15.10621557,205.59,205.57,35.58000001]
["bitfinex","SOLUSD",1755156131103,15.10621557,205.59,205.57,45.18951559]
["bitfinex","SOLUSD",1755156131602,15.10621557,205.59,205.58,9.60951558]
["bitfinex","SOLUSD",1755156131790,0.06,205.6,205.58,9.60951558]
["bitfinex","SOLUSD",1755156131988,0.06,205.6,205.59,10.27951558]
["bitfinex","SOLUSD",1755156132582,0.06,205.6,205.59,0.67]
["bitfinex","SOLUSD",1755156132782,0.06,205.6,205.59,9.60951558]
["bitfinex","SOLUSD",1755156132995,0.06,205.6,205.57,35.58000001]
["bitfinex","SOLUSD",1755156133199,0.06,205.6,205.58,9.60951558]
["bitfinex","SOLUSD",1755156133985,0.06,205.6,205.57,45.18951559]
["bitfinex","SOLUSD",1755156134902,15.10621557,205.59,205.57,35.58000001]
["bitfinex","SOLUSD",1755156135597,25.40573115,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156135797,20.66050197,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156136107,30.27001755,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156136312,33.85216291,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156136510,33.85219617,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156137109,69.41219617,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156138406,18.68988369,205.58,205.57,9.60951559]
["bitfinex","SOLUSD",1755156138608,15.10621557,205.58,205.57,9.60951559]
["bitfinex","SOLUSD",1755156139002,15.10621557,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156139389,19.97050197,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156140789,19.97050197,205.58,205.57,9.60951559]
["bitfinex","SOLUSD",1755156141099,19.97050197,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156141100,69.41737764,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156142022,71.36228764,205.58,205.57,1e-08]
["bitfinex","SOLUSD",1755156142402,99.07097524,205.56,205.55,0.03]
["bitfinex","SOLUSD",1755156142602,112.95785091,205.56,205.55,0.03]
["bitfinex","SOLUSD",1755156144105,103.34833533,205.56,205.55,0.03]
["bitfinex","SOLUSD",1755156144308,112.95785091,205.56,205.55,0.03]
["bitfinex","SOLUSD",1755156145121,69.41785092,205.56,205.55,0.03]
["bitfinex","SOLUSD",1755156145294,69.41785092,205.56,205.55,1e-08]
["bitfinex","SOLUSD",1755156145827,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1755156145994,15.10621557,205.53,205.48,9.60951558]
["bitfinex","SOLUSD",1755156146198,15.10621557,205.51,205.5,9.60951558]
["bitfinex","SOLUSD",1755156146425,3.58736009,205.51,205.5,10.27951558]
["bitfinex","SOLUSD",1755156146598,15.10621557,205.55,205.5,10.27951558]
["bitfinex","SOLUSD",1755156146798,15.10621557,205.53,205.52,9.60951558]
["bitfinex","SOLUSD",1755156147030,18.70560837,205.53,205.52,9.60951558]
["bitfinex","SOLUSD",1755156147204,18.70560837,205.53,205.51,10.27951558]
["bitfinex","SOLUSD",1755156147407,3.5993928,205.52,205.51,9.60951558]
["bitfinex","SOLUSD",1755156147597,3.5993928,205.54,205.51,10.27951558]
["bitfinex","SOLUSD",1755156147805,15.10621557,205.52,205.51,0.67]
["bitfinex","SOLUSD",1755156147997,18.70560837,205.52,205.51,10.27951558]
["bitfinex","SOLUSD",1755156148522,3.5993928,205.52,205.51,10.27951558]
["bitfinex","SOLUSD",1755156148920,15.10621557,205.53,205.51,0.67]
["bitfinex","SOLUSD",1755156149127,3.5993928,205.52,205.51,0.67]
["bitfinex","SOLUSD",1755156149914,3.5993928,205.54,205.51,0.67]
["bitfinex","SOLUSD",1755156150119,3.5993928,205.53,205.51,0.67]
["bitfinex","SOLUSD",1755156150536,3.5993928,205.53,205.51,10.27951558]
["bitfinex","SOLUSD",1755156150838,3.5993928,205.53,205.51,0.67]
["bitfinex","SOLUSD",1755156151005,3.5993928,205.53,205.51,10.27951558]
["bitfinex","SOLUSD",1755156151815,3.5993928,205.53,205.51,9.60951558]
["bitfinex","SOLUSD",1755156152024,3.5993928,205.53,205.5,9.63951558]
["bitfinex","SOLUSD",1755156152228,15.10621557,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755156152411,18.70560837,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755156152612,18.70560837,205.51,205.5,0.7]
["bitfinex","SOLUSD",1755156152817,18.70560837,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755156153031,23.57155163,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755156153329,15.10621557,205.53,205.5,0.03]
["bitfinex","SOLUSD",1755156153533,3.59609157,205.52,205.5,0.03]
["bitfinex","SOLUSD",1755156153830,4.27609157,205.52,205.5,0.03]
["bitfinex","SOLUSD",1755156154027,3.59609157,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755156154522,9.14203483,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755156154708,3.59609157,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755156155704,28.99182272,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755156156505,33.85776598,205.51,205.5,0.03]
["bitfinex","SOLUSD",1755156159123,15.10621557,205.47,205.45,9.60951558]
["bitfinex","SOLUSD",1755156159323,58.58621557,205.46,205.45,9.60951558]
["bitfinex","SOLUSD",1755156159711,58.58621557,205.46,205.45,10.27951558]
["bitfinex","SOLUSD",1755156160011,58.58621557,205.46,205.44,35.54]
["bitfinex","SOLUSD",1755156160213,43.48,205.46,205.45,9.60951558]
["bitfinex","SOLUSD",1755156161641,48.34712999,205.46,205.45,9.60951558]
["bitfinex","SOLUSD",1755156162630,43.48,205.46,205.45,9.60951558]
["bitfinex","SOLUSD",1755156162835,43.48,205.45,205.44,35.54]
["bitfinex","SOLUSD",1755156163735,58.58621557,205.45,205.44,35.54]
["bitfinex","SOLUSD",1755156166135,58.58621557,205.45,205.43,6.32944919]
["bitfinex","SOLUSD",1755156166334,58.58621557,205.45,205.43,41.86944919]
["bitfinex","SOLUSD",1755156166722,65.59566476,205.44,205.34,1.03815611]
["bitfinex","SOLUSD",1755156166930,15.10621557,205.41,205.36,6.32944919]
["bitfinex","SOLUSD",1755156167245,15.10621557,205.41,205.34,36.57815611]
["bitfinex","SOLUSD",1755156167246,15.10621557,205.39,205.34,36.57815611]
["bitfinex","SOLUSD",1755156167463,0.68,205.38,205.34,6.6976053]
["bitfinex","SOLUSD",1755156167613,65.59566476,205.37,205.34,0.36815611]
["bitfinex","SOLUSD",1755156167944,7.00944919,205.36,205.34,0.36815611]
["bitfinex","SOLUSD",1755156168115,22.11566476,205.35,205.34,0.36815611]
["bitfinex","SOLUSD",1755156168315,10.58979568,205.35,205.29,0.26326101]
["bitfinex","SOLUSD",1755156168521,21.43566476,205.3,205.29,0.26326101]
["bitfinex","SOLUSD",1755156168743,64.5716562,205.3,205.29,0.26326101]
["bitfinex","SOLUSD",1755156169113,68.3786762,205.3,205.29,0.26326101]
["bitfinex","SOLUSD",1755156169516,68.3786762,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156170038,73.2495968,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156170416,37.7095968,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156170621,72.5695968,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156170824,73.2495968,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156172141,37.0295968,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156172354,23.55748266,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156172532,33.2225768,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156173039,33.9025768,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156173246,33.2225768,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1755156173846,35.54,205.31,205.29,1e-08]
["bitfinex","SOLUSD",1755156173847,9.66509414,205.31,205.29,1e-08]
["bitfinex","SOLUSD",1755156174147,4.86961857,205.36,205.29,1e-08]
["bitfinex","SOLUSD",1755156174345,15.10621557,205.34,205.3,10.33509414]
["bitfinex","SOLUSD",1755156174557,15.10621557,205.37,205.33,9.66509414]
["bitfinex","SOLUSD",1755156174737,35.54,205.42,205.35,9.66509414]
["bitfinex","SOLUSD",1755156175047,9.66509414,205.36,205.32,0.67]
["bitfinex","SOLUSD",1755156175245,9.66509414,205.37,205.33,0.67]
["bitfinex","SOLUSD",1755156175455,9.66509414,205.34,205.29,0.03000001]
["bitfinex","SOLUSD",1755156175755,9.66509414,205.32,205.29,0.03000001]
["bitfinex","SOLUSD",1755156175926,9.66509414,205.31,205.29,0.03000001]
["bitfinex","SOLUSD",1755156176647,0.68,205.31,205.25,9.66509414]
["bitfinex","SOLUSD",1755156176820,15.10621557,205.34,205.25,9.66509414]
["bitfinex","SOLUSD",1755156177025,15.10621557,205.32,205.24,35.54]
["bitfinex","SOLUSD",1755156177220,9.66509414,205.3,205.24,45.20509414]
["bitfinex","SOLUSD",1755156177839,9.66509414,205.3,205.24,35.54]
["bitfinex","SOLUSD",1755156178157,14.53640218,205.29,205.24,35.54]
["bitfinex","SOLUSD",1755156178526,4.87087083,205.31,205.25,0.56]
["bitfinex","SOLUSD",1755156178721,3.54598703,205.3,205.25,0.56]
["bitfinex","SOLUSD",1755156179348,13.21108117,205.3,205.25,0.56]
["bitfinex","SOLUSD",1755156179555,13.21108117,205.3,205.24,35.54]
["bitfinex","SOLUSD",1755156179556,10.34509414,205.29,205.24,35.54]
["bitfinex","SOLUSD",1755156180256,9.66509414,205.3,205.24,45.76509414]
["bitfinex","SOLUSD",1755156180624,15.10621557,205.31,205.28,9.66509414]
["bitfinex","SOLUSD",1755156180961,15.10621557,205.32,205.27,9.66509414]
["bitfinex","SOLUSD",1755156181125,15.10621557,205.32,205.27,10.22509414]
["bitfinex","SOLUSD",1755156181323,4.87020893,205.33,205.28,9.66509414]
["bitfinex","SOLUSD",1755156181561,5.55994529,205.35,205.3,9.66509414]
["bitfinex","SOLUSD",1755156181732,3.54721282,205.34,205.3,9.66509414]
["bitfinex","SOLUSD",1755156181930,10.35509414,205.33,205.27,9.66509414]
["bitfinex","SOLUSD",1755156182159,4.87068335,205.31,205.25,0.56]
["bitfinex","SOLUSD",1755156182379,9.66509414,205.31,205.25,10.22509414]
["bitfinex","SOLUSD",1755156183360,9.66509414,205.34,205.28,9.66509414]
["bitfinex","SOLUSD",1755156183538,3.54635269,205.33,205.28,10.22509414]
["bitfinex","SOLUSD",1755156183740,9.66509414,205.33,205.28,0.56]
["bitfinex","SOLUSD",1755156184558,4.86995995,205.35,205.28,9.66509414]
["bitfinex","SOLUSD",1755156184736,3.54888705,205.34,205.29,0.56]
["bitfinex","SOLUSD",1755156185075,9.66509414,205.35,205.3,0.56]
["bitfinex","SOLUSD",1755156185235,3.54988076,205.34,205.3,0.56]
["bitfinex","SOLUSD",1755156185562,9.66509414,205.35,205.28,10.22509414]
["bitfinex","SOLUSD",1755156186039,43.48,205.34,205.29,9.66509414]
["bitfinex","SOLUSD",1755156186355,43.48,205.37,205.32,9.66509414]
["bitfinex","SOLUSD",1755156186570,43.48,205.37,205.35,9.66509414]
["bitfinex","SOLUSD",1755156186771,43.48,205.4,205.36,45.76509414]
["bitfinex","SOLUSD",1755156187059,43.48,205.4,205.37,10.22509414]
["bitfinex","SOLUSD",1755156187230,43.48,205.4,205.38,9.66509414]
["bitfinex","SOLUSD",1755156187435,43.48,205.4,205.39,9.66509414]
["bitfinex","SOLUSD",1755156187759,0.06,205.45,205.39,10.22509414]
["bitfinex","SOLUSD",1755156188057,0.06,205.45,205.4,9.66509414]
["bitfinex","SOLUSD",1755156188251,3.61441281,205.45,205.4,9.66509414]
["bitfinex","SOLUSD",1755156188457,18.81962861,205.45,205.39,0.56]
["bitfinex","SOLUSD",1755156188769,4.24441281,205.44,205.37,0.56]
["bitfinex","SOLUSD",1755156188943,9.64778287,205.41,205.36,35.54]
["bitfinex","SOLUSD",1755156189147,10.33778287,205.4,205.34,26.56]
["bitfinex","SOLUSD",1755156189468,9.64778287,205.37,205.32,35.54]
["bitfinex","SOLUSD",1755156189645,32.14290769,205.44,205.32,35.54]
["bitfinex","SOLUSD",1755156189646,13.89438988,205.36,205.32,35.54]
["bitfinex","SOLUSD",1755156189835,3.55660701,205.35,205.32,35.54]
["bitfinex","SOLUSD",1755156190033,15.79621557,205.42,205.33,0.56]
["bitfinex","SOLUSD",1755156190279,3.55748736,205.41,205.33,0.56]
["bitfinex","SOLUSD",1755156190939,8.42585108,205.41,205.33,0.56]
["bitfinex","SOLUSD",1755156191153,3.55748736,205.4,205.33,5.43016432]
["bitfinex","SOLUSD",1755156191483,41.16621557,205.45,205.34,0.56]
["bitfinex","SOLUSD",1755156191484,0.06,205.45,205.34,0.56]
["bitfinex","SOLUSD",1755156191759,0.06,205.45,205.36,26.0]
["bitfinex","SOLUSD",1755156191946,0.06,205.45,205.37,0.56]
["bitfinex","SOLUSD",1755156192147,0.06,205.45,205.38,35.54]
["bitfinex","SOLUSD",1755156192356,0.06,205.45,205.38,36.1]
["bitfinex","SOLUSD",1755156192865,0.06,205.45,205.38,40.96897234]
["bitfinex","SOLUSD",1755156193158,0.06,205.45,205.38,36.1]
["bitfinex","SOLUSD",1755156193345,0.06,205.45,205.41,26.0]
["bitfinex","SOLUSD",1755156193667,0.06,205.45,205.42,0.56]
["bitfinex","SOLUSD",1755156193960,0.06,205.45,205.43,0.56]
["bitfinex","SOLUSD",1755156194262,0.06,205.45,205.44,36.1]
["bitfinex","SOLUSD",1755156194463,0.06,205.45,205.44,35.54]
["bitfinex","SOLUSD",1755156196346,0.06,205.45,205.44,40.96760124]
["bitfinex","SOLUSD",1755156196543,0.06,205.45,205.44,36.1]
["bitfinex","SOLUSD",1755156197860,0.75,205.45,205.37,0.56]
["bitfinex","SOLUSD",1755156198060,0.75,205.45,205.38,61.52]
["bitfinex","SOLUSD",1755156198362,0.06,205.45,205.39,0.56]
["bitfinex","SOLUSD",1755156199251,0.06,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1755156199451,0.75,205.45,205.38,61.52]
["bitfinex","SOLUSD",1755156199762,0.75,205.45,205.38,35.52]
["bitfinex","SOLUSD",1755156199967,0.75,205.45,205.38,36.08]
["bitfinex","SOLUSD",1755156200854,0.75,205.45,205.38,35.52]
["bitfinex","SOLUSD",1755156201051,13.21237469,205.44,205.38,35.52]
["bitfinex","SOLUSD",1755156201257,18.7697004,205.43,205.38,35.52]
["bitfinex","SOLUSD",1755156201577,0.69,205.42,205.38,35.52]
["bitfinex","SOLUSD",1755156202077,0.69,205.41,205.38,35.52]
["bitfinex","SOLUSD",1755156202282,0.69,205.4,205.38,35.52]
["bitfinex","SOLUSD",1755156203281,0.06,205.45,205.38,35.52]
["bitfinex","SOLUSD",1755156203577,44.17,205.44,205.38,35.52]
["bitfinex","SOLUSD",1755156203754,3.56644534,205.43,205.41,9.64646771]
["bitfinex","SOLUSD",1755156204391,13.21293157,205.42,205.26,4.80239951]
["bitfinex","SOLUSD",1755156204577,9.64646771,205.38,205.32,9.64646771]
["bitfinex","SOLUSD",1755156204891,47.73646386,205.37,205.33,35.52]
["bitfinex","SOLUSD",1755156205172,9.12597487,205.36,205.33,35.52]
["bitfinex","SOLUSD",1755156205376,0.69,205.36,205.33,35.52]
["bitfinex","SOLUSD",1755156205677,0.69,205.35,205.33,35.52]
["bitfinex","SOLUSD",1755156205870,0.69,205.34,205.33,35.52]
["bitfinex","SOLUSD",1755156206680,0.69,205.34,205.3,9.64646771]
["bitfinex","SOLUSD",1755156206849,0.69,205.33,205.29,35.52]
["bitfinex","SOLUSD",1755156207055,48.34936063,205.37,205.3,9.64646771]
["bitfinex","SOLUSD",1755156207254,4.86973459,205.35,205.3,9.64646771]
["bitfinex","SOLUSD",1755156207454,0.69,205.34,205.3,9.64646771]
["bitfinex","SOLUSD",1755156208199,4.86973459,205.35,205.3,9.64646771]
["bitfinex","SOLUSD",1755156208200,0.69,205.33,205.3,9.64646771]
["bitfinex","SOLUSD",1755156208487,0.69,205.32,205.3,9.64646771]
["bitfinex","SOLUSD",1755156209287,0.69,205.34,205.31,9.64646771]
["bitfinex","SOLUSD",1755156209583,0.69,205.34,205.3,9.64646771]
["bitfinex","SOLUSD",1755156209757,0.69,205.34,205.31,9.64646771]
["bitfinex","SOLUSD",1755156210278,0.69,205.34,205.29,35.52]
["bitfinex","SOLUSD",1755156210478,0.69,205.34,205.3,9.64646771]
["bitfinex","SOLUSD",1755156211066,0.69,205.34,205.31,9.64646771]
["bitfinex","SOLUSD",1755156211460,0.69,205.34,205.29,35.52]
["bitfinex","SOLUSD",1755156211683,0.69,205.34,205.31,9.64646771]
["bitfinex","SOLUSD",1755156212267,43.48,205.33,205.31,9.64646771]
["bitfinex","SOLUSD",1755156212680,43.48,205.33,205.29,35.52]
["bitfinex","SOLUSD",1755156212890,44.19,205.33,205.3,9.64646771]
["bitfinex","SOLUSD",1755156213190,44.19,205.33,205.31,9.64646771]
["bitfinex","SOLUSD",1755156213703,0.71,205.32,205.31,9.64646771]
["bitfinex","SOLUSD",1755156213980,0.71,205.32,205.3,9.64646771]
["bitfinex","SOLUSD",1755156214280,0.71,205.31,205.29,35.52]
["bitfinex","SOLUSD",1755156214492,49.06023506,205.33,205.3,9.64646771]
["bitfinex","SOLUSD",1755156214673,0.71,205.32,205.3,9.64646771]
["bitfinex","SOLUSD",1755156215264,0.71,205.32,205.29,35.52]
["bitfinex","SOLUSD",1755156215478,0.71,205.32,205.3,9.64646771]
["bitfinex","SOLUSD",1755156216264,0.71,205.32,205.31,9.64646771]
["bitfinex","SOLUSD",1755156216570,43.48,205.33,205.31,9.64646771]
["bitfinex","SOLUSD",1755156216772,43.48,205.37,205.32,6.89597194]
["bitfinex","SOLUSD",1755156216978,43.48,205.36,205.35,6.33597194]
["bitfinex","SOLUSD",1755156217284,43.48,205.36,205.34,6.33597194]
["bitfinex","SOLUSD",1755156217873,43.48,205.36,205.35,6.33597194]
["bitfinex","SOLUSD",1755156219386,44.19,205.36,205.34,6.33597194]
["bitfinex","SOLUSD",1755156219881,43.48,205.36,205.35,6.33597194]
["bitfinex","SOLUSD",1755156220386,43.48,205.36,205.34,6.33597194]
["bitfinex","SOLUSD",1755156220777,43.48,205.36,205.35,35.52]
["bitfinex","SOLUSD",1755156221382,44.19,205.36,205.35,35.52]
["bitfinex","SOLUSD",1755156221584,52.6302895,205.36,205.31,6.33597194]
["bitfinex","SOLUSD",1755156221795,10.61663153,205.35,205.32,35.5]
["bitfinex","SOLUSD",1755156221980,50.52597194,205.35,205.3,35.5]
["bitfinex","SOLUSD",1755156222286,0.71,205.34,205.3,35.5]
["bitfinex","SOLUSD",1755156222787,0.71,205.33,205.3,35.5]
["bitfinex","SOLUSD",1755156223284,0.71,205.32,205.3,35.5]
["bitfinex","SOLUSD",1755156224479,43.48,205.35,205.31,6.33597194]
["bitfinex","SOLUSD",1755156224684,43.48,205.34,205.31,6.33597194]
["bitfinex","SOLUSD",1755156224997,42.54597194,205.37,205.33,6.33597194]
["bitfinex","SOLUSD",1755156224998,43.48,205.37,205.33,6.33597194]
["bitfinex","SOLUSD",1755156225305,43.48,205.37,205.36,6.33597194]
["bitfinex","SOLUSD",1755156225476,14.596054,205.43,205.36,11.20546339]
["bitfinex","SOLUSD",1755156225675,0.06,205.45,205.42,6.33597194]
["bitfinex","SOLUSD",1755156225897,0.06,205.45,205.44,6.33597194]
["bitfinex","SOLUSD",1755156226214,0.06,205.45,205.44,42.39597194]
["bitfinex","SOLUSD",1755156226491,0.06,205.45,205.44,41.83597194]
["bitfinex","SOLUSD",1755156228397,0.06,205.45,205.44,35.5]
["bitfinex","SOLUSD",1755156228724,0.06,205.45,205.44,50.56815247]
["bitfinex","SOLUSD",1755156230982,0.06,205.45,205.44,60.2087037]
["bitfinex","SOLUSD",1755156231178,0.06,205.48,205.44,60.2087037]
["bitfinex","SOLUSD",1755156231482,0.06,205.5,205.47,35.64055123]
["bitfinex","SOLUSD",1755156231689,0.06,205.52,205.51,26.0]
["bitfinex","SOLUSD",1755156231899,0.06,205.52,205.51,76.54649449]
["bitfinex","SOLUSD",1755156232401,0.06,205.58,205.51,76.54649449]
["bitfinex","SOLUSD",1755156232590,0.06,205.58,205.57,9.64055123]
["bitfinex","SOLUSD",1755156232790,0.06,205.58,205.57,45.12055123]
["bitfinex","SOLUSD",1755156233903,0.06,205.58,205.57,50.54507426]
["bitfinex","SOLUSD",1755156234089,0.06,205.6,205.57,50.54507426]
["bitfinex","SOLUSD",1755156234401,0.06,205.6,205.59,9.64055123]
["bitfinex","SOLUSD",1755156234587,0.06,205.6,205.59,55.32110246]
["bitfinex","SOLUSD",1755156234787,0.06,205.6,205.59,45.68055123]
["bitfinex","SOLUSD",1755156235107,0.06,205.6,205.59,55.32110246]
["bitfinex","SOLUSD",1755156235308,0.06,205.6,205.59,45.68055123]
["bitfinex","SOLUSD",1755156235900,0.06,205.63,205.6,4.86381322]
["bitfinex","SOLUSD",1755156236102,0.06,205.63,205.62,9.64055123]
["bitfinex","SOLUSD",1755156236287,0.06,205.63,205.62,10.20055123]
["bitfinex","SOLUSD",1755156237300,0.06,205.63,205.62,9.64055123]
["bitfinex","SOLUSD",1755156238406,0.06,205.63,205.62,35.64055123]
["bitfinex","SOLUSD",1755156238700,0.06,205.63,205.62,71.10055123]
["bitfinex","SOLUSD",1755156240198,0.06,205.65,205.64,26.0]
["bitfinex","SOLUSD",1755156240409,0.06,205.69,205.67,26.0]
["bitfinex","SOLUSD",1755156240589,0.06,205.69,205.68,9.64055123]
["bitfinex","SOLUSD",1755156240779,0.06,205.69,205.68,45.10055123]
["bitfinex","SOLUSD",1755156240985,0.06,205.69,205.68,45.08055123]
["bitfinex","SOLUSD",1755156241981,0.06,205.73,205.71,26.0]
["bitfinex","SOLUSD",1755156242195,0.06,205.73,205.72,45.08055123]
["bitfinex","SOLUSD",1755156242393,0.06,205.73,205.72,45.64055123]
["bitfinex","SOLUSD",1755156243086,0.06,205.77,205.75,26.0]
["bitfinex","SOLUSD",1755156243292,0.06,205.77,205.76,55.28110246]
["bitfinex","SOLUSD",1755156243496,0.06,205.77,205.76,45.08055123]
["bitfinex","SOLUSD",1755156243799,0.06,205.77,205.76,35.44]
["bitfinex","SOLUSD",1755156243997,0.06,205.77,205.76,71.08055123]
["bitfinex","SOLUSD",1755156244408,0.06,205.78,205.76,81.28110246]
["bitfinex","SOLUSD",1755156244594,0.06,205.78,205.77,10.20055123]
["bitfinex","SOLUSD",1755156244909,0.06,205.86,205.8,26.0]
["bitfinex","SOLUSD",1755156245112,0.06,205.86,205.83,9.64055123]
["bitfinex","SOLUSD",1755156245286,0.06,205.86,205.83,45.08055123]
["bitfinex","SOLUSD",1755156245487,0.06,205.86,205.85,26.0]
["bitfinex","SOLUSD",1755156245684,0.06,205.86,205.85,75.6049588]
["bitfinex","SOLUSD",1755156245908,0.06,205.86,205.85,75.0449588]
["bitfinex","SOLUSD",1755156246315,0.06,205.86,205.85,80.46286504]
["bitfinex","SOLUSD",1755156247105,0.06,205.88,205.85,75.0449588]
["bitfinex","SOLUSD",1755156247315,0.06,205.94,205.9,26.0]
["bitfinex","SOLUSD",1755156247515,0.06,205.94,205.93,9.64055123]
["bitfinex","SOLUSD",1755156247821,0.06,205.94,205.93,45.06055123]
["bitfinex","SOLUSD",1755156249206,0.72,206.04,205.96,26.0]
["bitfinex","SOLUSD",1755156249420,0.72,206.04,206.0,26.0]
["bitfinex","SOLUSD",1755156249584,0.72,206.06,206.03,9.64055123]
["bitfinex","SOLUSD",1755156249783,0.72,206.05,206.04,35.42]
["bitfinex","SOLUSD",1755156250005,0.72,206.05,206.04,45.06055123]
["bitfinex","SOLUSD",1755156250213,0.72,206.08,206.04,45.06055123]
["bitfinex","SOLUSD",1755156250395,0.72,206.08,206.07,9.64055123]
["bitfinex","SOLUSD",1755156250592,0.72,206.08,206.07,45.06055123]
["bitfinex","SOLUSD",1755156250990,14.544397,206.16,206.07,45.06055123]
["bitfinex","SOLUSD",1755156251191,0.72,206.11,206.09,9.64055123]
["bitfinex","SOLUSD",1755156251415,15.10621557,206.14,206.1,45.04055123]
["bitfinex","SOLUSD",1755156251711,14.49158038,206.15,206.1,35.4]
["bitfinex","SOLUSD",1755156251895,4.85102915,206.15,206.1,45.04055123]
["bitfinex","SOLUSD",1755156252097,15.10621557,206.13,206.1,35.4]
["bitfinex","SOLUSD",1755156252312,5.57154279,206.12,206.06,9.64055123]
["bitfinex","SOLUSD",1755156252497,0.72,206.11,206.08,9.64055123]
["bitfinex","SOLUSD",1755156252813,15.10621557,206.09,206.06,35.4]
["bitfinex","SOLUSD",1755156252990,0.72,206.08,206.06,35.4]
["bitfinex","SOLUSD",1755156253308,4.85138051,206.13,206.06,35.4]
["bitfinex","SOLUSD",1755156253309,0.72,206.07,206.06,35.4]
["bitfinex","SOLUSD",1755156253891,15.10621557,206.12,206.06,45.04055123]
["bitfinex","SOLUSD",1755156254205,0.72,206.11,206.1,9.64055123]
["bitfinex","SOLUSD",1755156254392,0.72,206.11,206.1,35.4]
["bitfinex","SOLUSD",1755156254789,0.72,206.13,206.1,45.04055123]
["bitfinex","SOLUSD",1755156255121,0.72,206.17,206.12,9.64055123]
["bitfinex","SOLUSD",1755156255413,15.10621557,206.19,206.16,9.64055123]
["bitfinex","SOLUSD",1755156255587,4.84942534,206.21,206.16,9.64055123]
["bitfinex","SOLUSD",1755156255588,4.84942534,206.21,206.17,9.64055123]
["bitfinex","SOLUSD",1755156255795,15.10621557,206.2,206.17,9.64055123]
["bitfinex","SOLUSD",1755156255993,0.72,206.19,206.17,9.64055123]
["bitfinex","SOLUSD",1755156256227,5.56993259,206.19,206.16,35.42]
["bitfinex","SOLUSD",1755156256519,24.7467668,206.18,206.09,26.0]
["bitfinex","SOLUSD",1755156256703,0.72,206.17,206.14,9.64055123]
["bitfinex","SOLUSD",1755156256898,0.72,206.17,206.14,35.4]
["bitfinex","SOLUSD",1755156257097,15.82621557,206.2,206.14,35.4]
["bitfinex","SOLUSD",1755156257318,0.72,206.19,206.15,9.64055123]
["bitfinex","SOLUSD",1755156257515,0.72,206.18,206.15,9.64055123]
["bitfinex","SOLUSD",1755156257718,0.72,206.17,206.14,35.4]
["bitfinex","SOLUSD",1755156258019,15.10621557,206.16,206.14,35.4]
["bitfinex","SOLUSD",1755156258193,0.72,206.15,206.14,35.4]
["bitfinex","SOLUSD",1755156258395,0.72,206.18,206.14,45.04055123]
["bitfinex","SOLUSD",1755156258732,0.72,206.18,206.16,9.64055123]
["bitfinex","SOLUSD",1755156259191,19.9559531,206.2,206.14,35.4]
["bitfinex","SOLUSD",1755156259192,0.72,206.17,206.15,9.64055123]
["bitfinex","SOLUSD",1755156260213,0.72,206.17,206.16,9.64055123]
["bitfinex","SOLUSD",1755156260702,0.72,206.17,206.14,45.04055123]
["bitfinex","SOLUSD",1755156261008,0.72,206.16,206.14,45.04055123]
["bitfinex","SOLUSD",1755156261197,0.72,206.17,206.15,9.64055123]
["bitfinex","SOLUSD",1755156261604,20.67591525,206.2,206.16,9.64055123]
["bitfinex","SOLUSD",1755156261825,0.72,206.19,206.16,9.64055123]
["bitfinex","SOLUSD",1755156262322,5.56992479,206.19,206.14,35.4]
["bitfinex","SOLUSD",1755156262528,0.72,206.18,206.15,9.64055123]
["bitfinex","SOLUSD",1755156263103,0.72,206.17,206.15,9.64055123]
["bitfinex","SOLUSD",1755156263431,0.72,206.16,206.15,9.64055123]
["bitfinex","SOLUSD",1755156263930,5.56992479,206.19,206.15,9.64055123]
["bitfinex","SOLUSD",1755156264228,5.56992479,206.19,206.14,35.4]
["bitfinex","SOLUSD",1755156264429,0.06,206.17,206.14,35.4]
["bitfinex","SOLUSD",1755156264942,0.72,206.16,206.15,9.64055123]
["bitfinex","SOLUSD",1755156265301,0.72,206.16,206.14,35.4]
["bitfinex","SOLUSD",1755156265498,0.72,206.15,206.08,31.41244911]
["bitfinex","SOLUSD",1755156265722,0.06,206.17,206.14,9.64055123]
["bitfinex","SOLUSD",1755156265929,0.78,206.17,206.16,9.64055123]
["bitfinex","SOLUSD",1755156266108,0.06,206.17,206.15,35.36]
["bitfinex","SOLUSD",1755156266303,0.78,206.17,206.15,35.36]
["bitfinex","SOLUSD",1755156266713,0.06,206.17,206.15,35.36]
["bitfinex","SOLUSD",1755156267029,0.72,206.16,206.15,35.36]
["bitfinex","SOLUSD",1755156267402,0.06,206.17,206.15,45.00055123]
["bitfinex","SOLUSD",1755156267603,0.72,206.16,206.15,35.36]
["bitfinex","SOLUSD",1755156267917,0.06,206.17,206.15,35.36]
["bitfinex","SOLUSD",1755156268114,0.06,206.17,206.16,9.64055123]
["bitfinex","SOLUSD",1755156269216,0.06,206.17,206.15,35.36]
["bitfinex","SOLUSD",1755156269408,0.06,206.17,206.06,3.91353191]
["bitfinex","SOLUSD",1755156269409,0.72,206.16,206.06,3.91353191]
["bitfinex","SOLUSD",1755156269714,9.64055123,206.11,206.05,9.64055123]
["bitfinex","SOLUSD",1755156269913,10.36055123,206.1,206.06,35.34]
["bitfinex","SOLUSD",1755156270131,10.36055123,206.1,206.07,35.34]
["bitfinex","SOLUSD",1755156270132,0.72,206.1,206.07,35.34]
["bitfinex","SOLUSD",1755156270306,0.69,206.09,206.07,35.34]
["bitfinex","SOLUSD",1755156270502,0.69,206.08,206.07,35.34]
["bitfinex","SOLUSD",1755156270845,5.54201358,206.1,206.07,35.34]
["bitfinex","SOLUSD",1755156271139,0.69,206.09,206.07,35.34]
["bitfinex","SOLUSD",1755156271307,4.85201358,206.1,206.07,35.34]
["bitfinex","SOLUSD",1755156271507,0.69,206.08,206.07,35.34]
["bitfinex","SOLUSD",1755156272242,0.69,206.08,206.05,9.64055123]
["bitfinex","SOLUSD",1755156272534,0.69,206.07,206.05,9.64055123]
["bitfinex","SOLUSD",1755156272712,0.69,206.06,206.04,44.98055123]
["bitfinex","SOLUSD",1755156272906,19.95856119,206.09,206.04,44.98055123]
["bitfinex","SOLUSD",1755156273315,0.69,206.08,206.04,44.98055123]
["bitfinex","SOLUSD",1755156273710,4.85177817,206.11,206.04,35.34]
["bitfinex","SOLUSD",1755156273924,0.69,206.12,206.04,35.34]
["bitfinex","SOLUSD",1755156273925,0.69,206.12,206.08,9.64055123]
["bitfinex","SOLUSD",1755156274137,0.69,206.12,206.08,35.34]
["bitfinex","SOLUSD",1755156274316,0.69,206.12,206.1,9.64055123]
["bitfinex","SOLUSD",1755156275315,4.85107749,206.14,206.1,9.64055123]
["bitfinex","SOLUSD",1755156275316,15.10621557,206.13,206.1,9.64055123]
["bitfinex","SOLUSD",1755156275537,15.79621557,206.13,206.08,35.34]
["bitfinex","SOLUSD",1755156275733,0.69,206.12,206.1,9.64055123]
["bitfinex","SOLUSD",1755156276418,15.10621557,206.13,206.1,9.64055123]
["bitfinex","SOLUSD",1755156276723,15.10621557,206.13,206.08,35.34]
["bitfinex","SOLUSD",1755156276906,4.85111736,206.14,206.11,9.64055123]
["bitfinex","SOLUSD",1755156277109,0.69,206.13,206.11,9.64055123]
["bitfinex","SOLUSD",1755156277455,0.69,206.16,206.12,44.98055123]
["bitfinex","SOLUSD",1755156277742,0.06,206.17,206.06,26.56]
["bitfinex","SOLUSD",1755156277743,0.06,206.17,206.15,9.64055123]
["bitfinex","SOLUSD",1755156277947,0.06,206.17,206.16,44.98055123]
["bitfinex","SOLUSD",1755156280124,0.06,206.17,206.16,45.54055123]
["bitfinex","SOLUSD",1755156281921,0.06,206.21,206.19,26.0]
["bitfinex","SOLUSD",1755156282109,0.06,206.21,206.16,50.3911527]
["bitfinex","SOLUSD",1755156282110,0.06,206.21,206.2,45.54055123]
["bitfinex","SOLUSD",1755156282711,0.06,206.21,206.2,44.98055123]
["bitfinex","SOLUSD",1755156283732,0.06,206.21,206.2,45.54055123]
["bitfinex","SOLUSD",1755156284032,0.75,206.21,206.18,9.64055123]
["bitfinex","SOLUSD",1755156284232,4.2265175,206.2,206.19,44.98055123]
["bitfinex","SOLUSD",1755156284440,3.5365175,206.2,206.19,35.34]
["bitfinex","SOLUSD",1755156284647,3.5365175,206.2,206.19,44.98055123]
["bitfinex","SOLUSD",1755156287619,3.5365175,206.2,206.19,45.54055123]
["bitfinex","SOLUSD",1755156287916,3.5365175,206.2,206.19,50.39044695]
["bitfinex","SOLUSD",1755156288325,0.06,206.21,206.19,50.39044695]
["bitfinex","SOLUSD",1755156288521,0.06,206.23,206.22,26.0]
["bitfinex","SOLUSD",1755156288825,0.06,206.23,206.22,70.98055123]
["bitfinex","SOLUSD",1755156289422,0.06,206.23,206.22,70.96055123]
["bitfinex","SOLUSD",1755156290121,0.75,206.23,206.16,0.56]
["bitfinex","SOLUSD",1755156290314,0.75,206.23,206.2,26.0]
["bitfinex","SOLUSD",1755156290515,0.69,206.22,206.21,35.32]
["bitfinex","SOLUSD",1755156290724,15.79621557,206.22,206.21,35.32]
["bitfinex","SOLUSD",1755156290933,20.64540575,206.22,206.21,35.32]
["bitfinex","SOLUSD",1755156291543,15.10621557,206.21,206.14,0.03]
["bitfinex","SOLUSD",1755156291723,15.10621557,206.21,206.17,9.64055123]
["bitfinex","SOLUSD",1755156291924,0.69,206.2,206.18,35.32]
["bitfinex","SOLUSD",1755156292228,15.10621557,206.18,206.14,0.03]
["bitfinex","SOLUSD",1755156292556,15.10621557,206.16,206.14,0.03]
["bitfinex","SOLUSD",1755156292717,15.10621557,206.14,206.12,0.03]
["bitfinex","SOLUSD",1755156293047,20.64752299,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755156293628,15.79621557,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755156294530,30.28807422,206.13,206.12,0.03]
["bitfinex","SOLUSD",1755156294753,15.10621557,206.12,206.05,35.32]
["bitfinex","SOLUSD",1755156294921,42.41634278,206.13,206.05,35.32]
["bitfinex","SOLUSD",1755156294922,15.10621557,206.08,206.05,35.32]
["bitfinex","SOLUSD",1755156295124,15.10621557,206.12,206.06,9.64055123]
["bitfinex","SOLUSD",1755156295332,0.69,206.1,206.08,9.64055123]
["bitfinex","SOLUSD",1755156295528,15.79621557,206.09,206.05,35.32]
["bitfinex","SOLUSD",1755156295734,0.69,206.08,206.07,9.64055123]
["bitfinex","SOLUSD",1755156297334,0.69,206.08,206.06,9.64055123]
["bitfinex","SOLUSD",1755156297565,0.69,206.07,206.05,44.96055123]
["bitfinex","SOLUSD",1755156297764,4.85177817,206.11,206.05,35.32]
["bitfinex","SOLUSD",1755156297765,0.69,206.06,206.05,35.32]
["bitfinex","SOLUSD",1755156298241,0.69,206.06,206.05,44.96055123]
["bitfinex","SOLUSD",1755156298438,15.10621557,206.1,206.05,44.96055123]
["bitfinex","SOLUSD",1755156298644,15.10621557,206.07,206.05,44.96055123]
["bitfinex","SOLUSD",1755156298834,0.69,206.07,206.05,44.96055123]
["bitfinex","SOLUSD",1755156300242,3.56704949,206.06,206.05,44.96055123]
["bitfinex","SOLUSD",1755156300572,15.10621557,206.05,205.95,9.64055123]
["bitfinex","SOLUSD",1755156300732,15.10621557,206.03,205.95,9.64055123]
["bitfinex","SOLUSD",1755156301062,4.26704949,206.02,205.96,9.64055123]
["bitfinex","SOLUSD",1755156301362,18.67326506,206.01,205.99,9.64055123]
["bitfinex","SOLUSD",1755156301560,3.56704949,206.0,205.98,9.64055123]
["bitfinex","SOLUSD",1755156301868,3.56704949,205.99,205.97,35.34]
["bitfinex","SOLUSD",1755156302040,4.26704949,205.99,205.98,9.64055123]
["bitfinex","SOLUSD",1755156302234,4.26704949,205.99,205.97,35.34]
["bitfinex","SOLUSD",1755156302467,0.7,205.99,205.97,44.98055123]
["bitfinex","SOLUSD",1755156302672,19.36912279,205.98,205.97,35.34]
["bitfinex","SOLUSD",1755156302973,3.56290722,205.98,205.97,9.64055123]
["bitfinex","SOLUSD",1755156303268,15.10621557,206.0,205.97,9.64055123]
["bitfinex","SOLUSD",1755156303440,45.95964208,206.04,205.98,9.64055123]
["bitfinex","SOLUSD",1755156303639,15.10621557,205.99,205.98,9.64055123]
["bitfinex","SOLUSD",1755156304262,0.7,206.0,205.98,9.64055123]
["bitfinex","SOLUSD",1755156304963,0.7,206.0,205.97,9.64055123]
["bitfinex","SOLUSD",1755156305455,15.10621557,206.03,205.94,35.39]
["bitfinex","SOLUSD",1755156305456,0.7,205.99,205.96,9.64055123]
["bitfinex","SOLUSD",1755156306356,0.7,205.98,205.94,35.39]
["bitfinex","SOLUSD",1755156306660,15.80621557,205.97,205.94,35.37]
["bitfinex","SOLUSD",1755156306863,15.10621557,205.95,205.94,0.03]
["bitfinex","SOLUSD",1755156307063,15.80621557,205.95,205.94,0.03]
["bitfinex","SOLUSD",1755156307245,15.10621557,205.95,205.94,0.03]
["bitfinex","SOLUSD",1755156307658,4.85517566,205.97,205.94,0.03]
["bitfinex","SOLUSD",1755156307857,0.7,205.95,205.94,0.03]
["bitfinex","SOLUSD",1755156308049,10.34055123,205.95,205.94,0.03]
["bitfinex","SOLUSD",1755156308961,13.89477226,205.95,205.91,0.03]
["bitfinex","SOLUSD",1755156309144,24.7467668,205.92,205.91,0.03]
["bitfinex","SOLUSD",1755156309338,30.30302165,205.92,205.91,0.03]
["bitfinex","SOLUSD",1755156310552,15.80621557,205.92,205.91,0.03]
["bitfinex","SOLUSD",1755156310755,25.4467668,205.92,205.91,0.03]
["bitfinex","SOLUSD",1755156311063,30.30302165,205.92,205.91,0.03]
["bitfinex","SOLUSD",1755156312764,15.10621557,205.91,205.87,0.03]
["bitfinex","SOLUSD",1755156312966,24.7467668,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156313146,25.4467668,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156313340,15.10621557,205.89,205.87,0.03]
["bitfinex","SOLUSD",1755156313552,15.10621557,205.91,205.87,0.03]
["bitfinex","SOLUSD",1755156313764,0.7,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156313940,15.10621557,205.91,205.87,0.03]
["bitfinex","SOLUSD",1755156314151,43.48,205.9,205.88,9.64055123]
["bitfinex","SOLUSD",1755156314347,43.48,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156314668,43.48,205.9,205.87,9.67055123]
["bitfinex","SOLUSD",1755156316652,48.33675096,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156316857,43.48,205.9,205.87,9.67055123]
["bitfinex","SOLUSD",1755156317038,43.48,205.9,205.89,9.64055123]
["bitfinex","SOLUSD",1755156318642,43.48,205.9,205.87,0.65]
["bitfinex","SOLUSD",1755156318866,43.48,205.9,205.89,9.64055123]
["bitfinex","SOLUSD",1755156321671,43.48,205.9,205.88,9.64055123]
["bitfinex","SOLUSD",1755156322176,43.48,205.9,205.89,9.64055123]
["bitfinex","SOLUSD",1755156322347,43.48,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156322547,44.18,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156322878,43.48,205.9,205.87,9.67055123]
["bitfinex","SOLUSD",1755156323245,43.48,205.9,205.88,9.64055123]
["bitfinex","SOLUSD",1755156323452,43.48,205.9,205.89,9.64055123]
["bitfinex","SOLUSD",1755156324054,44.18,205.9,205.88,9.64055123]
["bitfinex","SOLUSD",1755156324759,43.48,205.89,205.88,9.64055123]
["bitfinex","SOLUSD",1755156325843,43.48,205.89,205.88,15.11774959]
["bitfinex","SOLUSD",1755156326046,43.48,205.89,205.88,10.26055123]
["bitfinex","SOLUSD",1755156326266,43.48,205.89,205.88,15.11774959]
["bitfinex","SOLUSD",1755156326655,0.06,205.93,205.88,15.11774959]
["bitfinex","SOLUSD",1755156326870,0.06,205.93,205.92,9.64055123]
["bitfinex","SOLUSD",1755156327864,0.06,205.93,205.92,10.26055123]
["bitfinex","SOLUSD",1755156328269,0.06,205.93,205.92,15.11680608]
["bitfinex","SOLUSD",1755156329074,0.06,205.93,205.92,50.49680608]
["bitfinex","SOLUSD",1755156329460,0.06,205.93,205.92,60.13735731]
["bitfinex","SOLUSD",1755156329790,0.06,205.93,205.92,50.49680608]
["bitfinex","SOLUSD",1755156329955,0.06,205.93,205.92,45.64055123]
["bitfinex","SOLUSD",1755156330162,0.06,205.93,205.92,45.02055123]
["bitfinex","SOLUSD",1755156331165,0.06,205.93,205.92,35.38]
["bitfinex","SOLUSD",1755156331367,0.78,205.93,205.92,35.38]
["bitfinex","SOLUSD",1755156331575,0.06,205.93,205.92,45.02055123]
["bitfinex","SOLUSD",1755156332184,0.78,205.93,205.92,35.38]
["bitfinex","SOLUSD",1755156332491,0.78,205.93,205.9,9.64055123]
["bitfinex","SOLUSD",1755156332687,0.72,205.92,205.89,45.02055123]
["bitfinex","SOLUSD",1755156332859,0.72,205.91,205.89,35.38]
["bitfinex","SOLUSD",1755156333065,0.72,205.91,205.87,0.03]
["bitfinex","SOLUSD",1755156333066,0.72,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156333264,0.72,205.89,205.87,0.03]
["bitfinex","SOLUSD",1755156334080,0.72,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755156334775,43.48,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156334975,44.2,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156335157,9.70055123,205.93,205.89,9.64055123]
["bitfinex","SOLUSD",1755156335158,0.06,205.93,205.89,9.64055123]
["bitfinex","SOLUSD",1755156335362,18.7183435,205.93,205.91,9.64055123]
["bitfinex","SOLUSD",1755156335659,3.55212793,205.92,205.91,9.64055123]
["bitfinex","SOLUSD",1755156335863,0.06,205.93,205.91,9.64055123]
["bitfinex","SOLUSD",1755156336062,0.06,205.93,205.92,9.64055123]
["bitfinex","SOLUSD",1755156336575,3.61830275,205.93,205.92,9.64055123]
["bitfinex","SOLUSD",1755156336766,0.78,205.93,205.9,45.00055123]
["bitfinex","SOLUSD",1755156336970,3.55830275,205.92,205.9,45.00055123]
["bitfinex","SOLUSD",1755156337172,3.55830275,205.92,205.91,9.64055123]
["bitfinex","SOLUSD",1755156337676,15.10621557,205.91,205.87,0.03]
["bitfinex","SOLUSD",1755156337877,9.13502931,205.9,205.87,0.03]
["bitfinex","SOLUSD",1755156338058,4.27830275,205.89,205.87,0.03]
["bitfinex","SOLUSD",1755156338258,4.27830275,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755156338765,3.55830275,205.88,205.87,9.67055123]
["bitfinex","SOLUSD",1755156339085,3.56630971,205.88,205.87,9.67055123]
["bitfinex","SOLUSD",1755156339468,3.56630971,205.88,205.87,10.29055123]
["bitfinex","SOLUSD",1755156339676,3.56630971,205.88,205.87,9.67055123]
["bitfinex","SOLUSD",1755156340569,15.16621557,205.93,205.87,9.67055123]
["bitfinex","SOLUSD",1755156340889,3.57217475,205.92,205.9,9.64055123]
["bitfinex","SOLUSD",1755156341186,3.57217475,205.91,205.9,9.64055123]
["bitfinex","SOLUSD",1755156343787,3.57217475,205.91,205.87,0.03]
["bitfinex","SOLUSD",1755156343970,3.57217475,205.9,205.88,35.36]
["bitfinex","SOLUSD",1755156344177,3.57217475,205.89,205.88,35.36]
["bitfinex","SOLUSD",1755156344883,4.29217475,205.89,205.87,0.03]
["bitfinex","SOLUSD",1755156345199,4.29217475,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755156345775,82.67217475,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755156345982,82.67217475,205.88,205.87,9.67055123]
["bitfinex","SOLUSD",1755156347195,82.67217475,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755156347501,82.67217475,205.88,205.87,9.67055123]
["bitfinex","SOLUSD",1755156347790,24.25558868,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755156348383,33.89613991,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755156349378,69.25613991,205.88,205.87,0.03]
["bitfinex","SOLUSD",1755156350892,69.25613991,205.88,205.84,0.03]
["bitfinex","SOLUSD",1755156350893,15.10621557,205.87,205.84,0.03]
["bitfinex","SOLUSD",1755156351089,9.64055123,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156351292,49.29272598,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156352494,3.57217475,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156352682,3.57217475,205.87,205.84,0.03]
["bitfinex","SOLUSD",1755156352884,3.57217475,205.86,205.84,0.03]
["bitfinex","SOLUSD",1755156353484,3.57217475,205.86,205.85,9.64055123]
["bitfinex","SOLUSD",1755156353689,0.72,205.9,205.85,9.64055123]
["bitfinex","SOLUSD",1755156353690,5.57625508,205.92,205.85,10.26055123]
["bitfinex","SOLUSD",1755156353902,3.57943229,205.91,205.89,9.64055123]
["bitfinex","SOLUSD",1755156354992,15.82621557,205.9,205.85,9.64055123]
["bitfinex","SOLUSD",1755156355196,4.30038521,205.89,205.85,9.64055123]
["bitfinex","SOLUSD",1755156355492,28.32715201,205.88,205.84,0.03]
["bitfinex","SOLUSD",1755156355694,3.58038521,205.87,205.84,0.03]
["bitfinex","SOLUSD",1755156355878,0.72,205.86,205.84,0.03]
["bitfinex","SOLUSD",1755156356077,29.04715201,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156357107,33.90505825,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156358513,23.54450702,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156358689,24.26450702,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156358879,23.54450702,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156359085,3.58038521,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156359279,4.85765001,205.87,205.84,9.67055123]
["bitfinex","SOLUSD",1755156359596,94.20621557,205.89,205.86,9.64055123]
["bitfinex","SOLUSD",1755156359813,94.20621557,205.89,205.87,9.64055123]
["bitfinex","SOLUSD",1755156359814,79.1,205.89,205.87,9.64055123]
["bitfinex","SOLUSD",1755156359980,79.1,205.89,205.88,9.64055123]
["bitfinex","SOLUSD",1755156360181,79.1,205.89,205.87,9.64055123]
["bitfinex","SOLUSD",1755156360384,4.85676659,205.9,205.87,9.64055123]
["bitfinex","SOLUSD",1755156360583,5.57676659,205.9,205.86,9.64055123]
["bitfinex","SOLUSD",1755156360807,24.7467668,205.87,205.84,0.03]
["bitfinex","SOLUSD",1755156361014,29.60467304,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156361220,33.89828463,205.85,205.84,0.03]
["bitfinex","SOLUSD",1755156361678,33.89828463,205.85,205.84,1e-08]
["bitfinex","SOLUSD",1755156362105,33.89596491,205.85,205.84,1e-08]
["bitfinex","SOLUSD",1755156362313,33.89596491,205.85,205.82,1e-08]
["bitfinex","SOLUSD",1755156362492,24.7467668,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1755156362694,29.03805867,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1755156363423,33.89643694,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1755156363714,33.89643694,205.83,205.73,35.84055123]
["bitfinex","SOLUSD",1755156363715,46.04238262,205.83,205.73,0.2]
["bitfinex","SOLUSD",1755156363917,9.64055123,205.79,205.73,0.2]
["bitfinex","SOLUSD",1755156364224,64.39153192,205.79,205.73,0.2]
["bitfinex","SOLUSD",1755156364517,15.10621557,205.74,205.73,0.2]
["bitfinex","SOLUSD",1755156365113,15.82621557,205.74,205.73,0.2]
["bitfinex","SOLUSD",1755156365314,15.10621557,205.74,205.73,0.2]
["bitfinex","SOLUSD",1755156365498,19.96671911,205.74,205.73,0.2]
["bitfinex","SOLUSD",1755156365811,20.68671911,205.74,205.73,0.2]
["bitfinex","SOLUSD",1755156366530,46.03969254,205.74,205.68,0.03]
["bitfinex","SOLUSD",1755156366697,24.7467668,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156366884,60.8267668,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156367406,65.68845186,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156367611,69.24454969,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156368231,65.68845186,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156369515,69.23735059,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156369904,15.10621557,205.68,205.66,0.2]
["bitfinex","SOLUSD",1755156370112,60.8467668,205.67,205.66,0.2]
["bitfinex","SOLUSD",1755156371719,65.70892462,205.67,205.66,0.2]
["bitfinex","SOLUSD",1755156371902,69.25189286,205.67,205.66,0.2]
["bitfinex","SOLUSD",1755156372231,65.70892462,205.67,205.66,0.2]
["bitfinex","SOLUSD",1755156372523,69.25036586,205.67,205.66,0.2]
["bitfinex","SOLUSD",1755156373104,65.70892462,205.67,205.66,0.2]
["bitfinex","SOLUSD",1755156373905,15.10621557,205.68,205.66,9.84055123]
["bitfinex","SOLUSD",1755156374096,14.580447,205.69,205.66,9.84055123]
["bitfinex","SOLUSD",1755156374097,50.48621557,205.69,205.67,9.64055123]
["bitfinex","SOLUSD",1755156374416,79.1,205.73,205.67,9.64055123]
["bitfinex","SOLUSD",1755156374417,35.38,205.7,205.68,9.64055123]
["bitfinex","SOLUSD",1755156374624,35.38,205.7,205.69,9.64055123]
["bitfinex","SOLUSD",1755156374930,99.06701644,205.73,205.69,9.64055123]
["bitfinex","SOLUSD",1755156374931,35.38,205.71,205.69,9.64055123]
["bitfinex","SOLUSD",1755156375237,15.10621557,205.71,205.7,9.64055123]
["bitfinex","SOLUSD",1755156375523,15.10621557,205.74,205.69,26.0]
["bitfinex","SOLUSD",1755156375722,50.48621557,205.74,205.73,9.64055123]
["bitfinex","SOLUSD",1755156376536,15.10621557,205.74,205.73,9.64055123]
["bitfinex","SOLUSD",1755156377507,15.10621557,205.73,205.67,26.62]
["bitfinex","SOLUSD",1755156377706,50.48621557,205.73,205.7,9.64055123]
["bitfinex","SOLUSD",1755156378024,4.86097608,205.72,205.7,9.64055123]
["bitfinex","SOLUSD",1755156378608,15.10621557,205.73,205.71,9.64055123]
["bitfinex","SOLUSD",1755156378922,35.38,205.76,205.72,9.64055123]
["bitfinex","SOLUSD",1755156379225,50.48621557,205.77,205.72,9.64055123]
["bitfinex","SOLUSD",1755156379392,13.90116951,205.76,205.71,26.0]
["bitfinex","SOLUSD",1755156379595,15.10621557,205.74,205.71,26.0]
["bitfinex","SOLUSD",1755156379795,15.10621557,205.74,205.71,9.64055123]
["bitfinex","SOLUSD",1755156380019,15.10621557,205.77,205.73,9.64055123]
["bitfinex","SOLUSD",1755156380231,35.38,205.76,205.73,0.62]
["bitfinex","SOLUSD",1755156380402,83.95925415,205.8,205.75,9.64055123]
["bitfinex","SOLUSD",1755156380723,54.02890929,205.79,205.77,9.64055123]
["bitfinex","SOLUSD",1755156381027,15.10621557,205.77,205.76,9.64055123]
["bitfinex","SOLUSD",1755156381317,54.74789453,205.77,205.74,26.0]
["bitfinex","SOLUSD",1755156381529,50.48621557,205.77,205.74,26.0]
["bitfinex","SOLUSD",1755156381826,50.48621557,205.77,205.76,9.64055123]
["bitfinex","SOLUSD",1755156381827,35.38,205.77,205.76,9.64055123]
["bitfinex","SOLUSD",1755156382924,15.10621557,205.76,205.74,9.64055123]
["bitfinex","SOLUSD",1755156383399,15.82621557,205.76,205.71,9.64055123]
["bitfinex","SOLUSD",1755156383596,3.54464167,205.75,205.72,0.62]
["bitfinex","SOLUSD",1755156383802,35.38,205.78,205.74,9.64055123]
["bitfinex","SOLUSD",1755156384133,55.34581782,205.78,205.76,9.64055123]
["bitfinex","SOLUSD",1755156384505,3.54727139,205.77,205.72,35.64055123]
["bitfinex","SOLUSD",1755156384720,15.10621557,205.75,205.7,9.64055123]
["bitfinex","SOLUSD",1755156384916,15.10621557,205.73,205.69,9.64055123]
["bitfinex","SOLUSD",1755156385126,79.1,205.74,205.72,9.64055123]
["bitfinex","SOLUSD",1755156385335,79.1,205.73,205.7,0.62]
["bitfinex","SOLUSD",1755156385631,79.1,205.73,205.71,0.62]
["bitfinex","SOLUSD",1755156386332,83.96074319,205.73,205.68,0.62]
["bitfinex","SOLUSD",1755156386638,79.1,205.73,205.72,9.64055123]
["bitfinex","SOLUSD",1755156388546,79.1,205.73,205.72,10.26055123]
["bitfinex","SOLUSD",1755156389815,40.2393325,205.79,205.73,26.0]
["bitfinex","SOLUSD",1755156390133,82.65503671,205.78,205.76,9.64055123]
["bitfinex","SOLUSD",1755156390313,3.55503671,205.77,205.76,9.64055123]
["bitfinex","SOLUSD",1755156390514,19.38125228,205.77,205.7,35.38]
["bitfinex","SOLUSD",1755156390734,3.55503671,205.76,205.72,9.64055123]
["bitfinex","SOLUSD",1755156391037,4.27503671,205.76,205.73,9.64055123]
["bitfinex","SOLUSD",1755156391241,79.1,205.78,205.75,9.64055123]
["bitfinex","SOLUSD",1755156391407,79.1,205.78,205.77,9.64055123]
["bitfinex","SOLUSD",1755156391614,82.65800885,205.78,205.77,9.64055123]
["bitfinex","SOLUSD",1755156391934,79.1,205.78,205.77,9.64055123]
["bitfinex","SOLUSD",1755156392110,82.65789083,205.78,205.77,9.64055123]
["bitfinex","SOLUSD",1755156393657,79.1,205.78,205.77,10.26055123]
["bitfinex","SOLUSD",1755156393813,79.1,205.78,205.77,45.62055123]
["bitfinex","SOLUSD",1755156394938,79.1,205.78,205.77,54.44101411]
["bitfinex","SOLUSD",1755156395236,79.1,205.78,205.77,49.5812192]
["bitfinex","SOLUSD",1755156395447,0.06,205.83,205.8,26.0]
["bitfinex","SOLUSD",1755156395626,3.61972808,205.83,205.82,9.64055123]
["bitfinex","SOLUSD",1755156397028,0.06,205.83,205.82,9.64055123]
["bitfinex","SOLUSD",1755156398516,79.1,205.82,205.81,9.64055123]
["bitfinex","SOLUSD",1755156400217,83.95861432,205.82,205.81,9.64055123]
["bitfinex","SOLUSD",1755156400413,79.1,205.81,205.72,4.49033881]
["bitfinex","SOLUSD",1755156400614,79.1,205.8,205.78,35.64055123]
["bitfinex","SOLUSD",1755156400919,79.1,205.8,205.73,35.36]
["bitfinex","SOLUSD",1755156400920,79.1,205.79,205.77,9.64055123]
["bitfinex","SOLUSD",1755156401223,84.67951249,205.79,205.77,9.64055123]
["bitfinex","SOLUSD",1755156401428,84.67951249,205.79,205.76,26.0]
["bitfinex","SOLUSD",1755156401429,84.67951249,205.79,205.78,9.64055123]
["bitfinex","SOLUSD",1755156401725,5.57951249,205.79,205.75,9.64055123]
["bitfinex","SOLUSD",1755156402061,0.72,205.78,205.77,26.0]
["bitfinex","SOLUSD",1755156402414,45.00055123,205.82,205.77,35.64055123]
["bitfinex","SOLUSD",1755156402415,35.36,205.81,205.77,35.64055123]
["bitfinex","SOLUSD",1755156402613,3.56174829,205.8,205.79,9.64055123]
["bitfinex","SOLUSD",1755156402815,4.85861432,205.82,205.79,9.64055123]
["bitfinex","SOLUSD",1755156403042,3.5618904,205.81,205.79,9.64055123]
["bitfinex","SOLUSD",1755156403237,4.85861432,205.82,205.8,9.64055123]
["bitfinex","SOLUSD",1755156403445,0.06,205.83,205.81,9.64055123]
["bitfinex","SOLUSD",1755156403621,0.06,205.83,205.82,9.64055123]
["bitfinex","SOLUSD",1755156403816,0.06,205.83,205.82,10.26055123]
["bitfinex","SOLUSD",1755156404527,0.06,205.83,205.82,9.64055123]
["bitfinex","SOLUSD",1755156408634,0.06,205.83,205.82,10.26055123]
["bitfinex","SOLUSD",1755156410753,0.06,205.83,205.82,15.11916555]
["bitfinex","SOLUSD",1755156411956,0.06,205.85,205.84,26.0]
["bitfinex","SOLUSD",1755156412133,0.06,205.85,205.84,70.98055123]
["bitfinex","SOLUSD",1755156412333,0.06,205.85,205.84,71.60055123]
["bitfinex","SOLUSD",1755156412535,0.06,205.85,205.84,70.98055123]
["bitfinex","SOLUSD",1755156413249,0.06,205.85,205.84,71.60055123]
["bitfinex","SOLUSD",1755156413742,0.06,205.85,205.84,76.45869347]
["bitfinex","SOLUSD",1755156414128,0.06,205.85,205.84,71.60055123]
["bitfinex","SOLUSD",1755156414328,0.06,205.85,205.84,70.98055123]
["bitfinex","SOLUSD",1755156417042,0.06,205.85,205.84,71.60055123]
["bitfinex","SOLUSD",1755156417447,0.06,205.85,205.84,76.45869347]
["bitfinex","SOLUSD",1755156417764,0.06,205.85,205.84,70.98055123]
["bitfinex","SOLUSD",1755156418450,0.06,205.85,205.84,61.34]
["bitfinex","SOLUSD",1755156418655,0.06,205.85,205.84,67.64289007]
["bitfinex","SOLUSD",1755156418846,0.06,205.85,205.84,61.34]
["bitfinex","SOLUSD",1755156420859,0.06,205.85,205.84,70.94322648]
["bitfinex","SOLUSD",1755156422060,0.06,205.85,205.84,76.42136872]
["bitfinex","SOLUSD",1755156423036,0.06,205.85,205.84,75.80136872]
["bitfinex","SOLUSD",1755156423474,0.06,205.85,205.84,70.94322648]
["bitfinex","SOLUSD",1755156424338,0.06,205.85,205.84,70.92322648]
["bitfinex","SOLUSD",1755156424659,0.75,205.85,205.83,9.60322648]
["bitfinex","SOLUSD",1755156424850,0.06,205.85,205.84,35.32]
["bitfinex","SOLUSD",1755156425050,0.06,205.85,205.84,61.32]
["bitfinex","SOLUSD",1755156425368,0.06,205.85,205.84,70.92322648]
["bitfinex","SOLUSD",1755156425737,0.75,205.85,205.84,70.92322648]
["bitfinex","SOLUSD",1755156426871,0.75,205.85,205.84,35.60322648]
["bitfinex","SOLUSD",1755156427338,0.75,205.85,205.84,26.0]
["bitfinex","SOLUSD",1755156428272,5.60790624,205.85,205.84,26.0]
["bitfinex","SOLUSD",1755156428433,9.16988212,205.85,205.84,26.0]
["bitfinex","SOLUSD",1755156428642,79.1,205.84,205.78,9.60322648]
["bitfinex","SOLUSD",1755156428880,83.35197588,205.83,205.78,26.0]
["bitfinex","SOLUSD",1755156429052,4.25197588,205.82,205.8,26.0]
["bitfinex","SOLUSD",1755156429251,15.10621557,205.81,205.76,9.60322648]
["bitfinex","SOLUSD",1755156429462,4.25188241,205.8,205.76,9.60322648]
["bitfinex","SOLUSD",1755156429667,0.69,205.8,205.76,9.60322648]
["bitfinex","SOLUSD",1755156429973,0.69,205.8,205.75,44.90322648]
["bitfinex","SOLUSD",1755156430258,0.69,205.8,205.73,44.90322648]
["bitfinex","SOLUSD",1755156430259,4.85979491,205.77,205.73,44.90322648]
["bitfinex","SOLUSD",1755156430468,3.56160642,205.76,205.73,44.90322648]
["bitfinex","SOLUSD",1755156430840,0.69,205.75,205.73,44.90322648]
["bitfinex","SOLUSD",1755156431043,4.85979491,205.77,205.73,44.90322648]
["bitfinex","SOLUSD",1755156431243,0.69,205.74,205.73,44.90322648]
["bitfinex","SOLUSD",1755156431937,0.69,205.74,205.72,9.60322648]
["bitfinex","SOLUSD",1755156432162,4.85979491,205.77,205.73,26.0]
["bitfinex","SOLUSD",1755156432372,3.56303995,205.76,205.73,35.60322648]
["bitfinex","SOLUSD",1755156432787,4.25303995,205.76,205.73,35.63322648]
["bitfinex","SOLUSD",1755156432972,4.85979491,205.77,205.73,35.63322648]
["bitfinex","SOLUSD",1755156432973,0.69,205.75,205.73,35.63322648]
["bitfinex","SOLUSD",1755156433355,0.69,205.8,205.77,26.0]
["bitfinex","SOLUSD",1755156433693,15.10621557,205.82,205.79,9.60322648]
["bitfinex","SOLUSD",1755156433902,4.25278069,205.81,205.8,9.60322648]
["bitfinex","SOLUSD",1755156434059,0.69,205.81,205.8,9.60322648]
["bitfinex","SOLUSD",1755156434987,0.69,205.83,205.8,9.60322648]
["bitfinex","SOLUSD",1755156435190,0.69,205.83,205.82,9.60322648]
["bitfinex","SOLUSD",1755156435499,0.69,205.83,205.81,9.60322648]
["bitfinex","SOLUSD",1755156435697,4.85816768,205.84,205.81,9.60322648]
["bitfinex","SOLUSD",1755156435698,0.69,205.82,205.81,9.60322648]
["bitfinex","SOLUSD",1755156437076,0.69,205.82,205.71,26.65]
["bitfinex","SOLUSD",1755156437077,79.1,205.81,205.71,26.65]
["bitfinex","SOLUSD",1755156437268,79.1,205.8,205.78,9.60322648]
["bitfinex","SOLUSD",1755156437467,79.79,205.79,205.78,9.60322648]
["bitfinex","SOLUSD",1755156437891,79.1,205.79,205.78,9.60322648]
["bitfinex","SOLUSD",1755156440298,79.1,205.79,205.78,14.46278523]
["bitfinex","SOLUSD",1755156440678,79.1,205.79,205.78,9.60322648]
["bitfinex","SOLUSD",1755156441906,79.79,205.79,205.78,9.60322648]
["bitfinex","SOLUSD",1755156442204,79.79,205.79,205.78,61.3]
["bitfinex","SOLUSD",1755156442870,79.79,205.79,205.78,70.90322648]
["bitfinex","SOLUSD",1755156443069,0.69,205.79,205.78,70.90322648]
["bitfinex","SOLUSD",1755156444094,0.69,205.82,205.78,70.90322648]
["bitfinex","SOLUSD",1755156444276,0.69,205.82,205.81,9.60322648]
["bitfinex","SOLUSD",1755156444984,0.69,205.82,205.8,9.60322648]
["bitfinex","SOLUSD",1755156445187,0.69,205.81,205.8,9.60322648]
["bitfinex","SOLUSD",1755156445688,5.54852778,205.83,205.8,9.60322648]
["bitfinex","SOLUSD",1755156445999,0.69,205.82,205.8,9.60322648]
["bitfinex","SOLUSD",1755156446192,0.69,205.83,205.81,9.60322648]
["bitfinex","SOLUSD",1755156446375,0.69,205.83,205.78,61.3]
["bitfinex","SOLUSD",1755156446376,0.69,205.83,205.82,9.60322648]
["bitfinex","SOLUSD",1755156446903,0.06,205.85,205.82,41.60574199]
["bitfinex","SOLUSD",1755156447088,0.06,205.85,205.84,6.30574199]
["bitfinex","SOLUSD",1755156447288,0.75,205.85,205.84,6.30574199]
["bitfinex","SOLUSD",1755156448092,0.75,205.85,205.83,6.30574199]
["bitfinex","SOLUSD",1755156448302,0.69,205.84,205.83,6.30574199]
["bitfinex","SOLUSD",1755156448491,0.69,205.84,205.7,0.03]
["bitfinex","SOLUSD",1755156448707,10.30247766,205.84,205.78,9.61247766]
["bitfinex","SOLUSD",1755156448907,15.10621557,205.83,205.78,44.91247766]
["bitfinex","SOLUSD",1755156449095,4.85861432,205.82,205.78,44.91247766]
["bitfinex","SOLUSD",1755156449293,0.69,205.81,205.78,44.91247766]
["bitfinex","SOLUSD",1755156449493,0.69,205.8,205.78,44.91247766]
["bitfinex","SOLUSD",1755156449798,0.69,205.79,205.77,35.61247766]
["bitfinex","SOLUSD",1755156450426,0.67,205.78,205.77,35.61247766]
["bitfinex","SOLUSD",1755156450605,0.67,205.78,205.73,0.03]
["bitfinex","SOLUSD",1755156450796,0.67,205.77,205.76,26.0]
["bitfinex","SOLUSD",1755156451623,79.1,205.78,205.76,70.89247766]
["bitfinex","SOLUSD",1755156451807,79.1,205.78,205.77,9.61247766]
["bitfinex","SOLUSD",1755156454912,79.1,205.81,205.77,9.61247766]
["bitfinex","SOLUSD",1755156455116,79.1,205.81,205.8,35.61247766]
["bitfinex","SOLUSD",1755156457723,79.1,205.81,205.8,70.89247766]
["bitfinex","SOLUSD",1755156459702,79.1,205.81,205.8,71.51247766]
["bitfinex","SOLUSD",1755156460415,79.1,205.81,205.8,70.89247766]
["bitfinex","SOLUSD",1755156461502,79.1,205.81,205.8,75.75156415]
["bitfinex","SOLUSD",1755156462222,79.1,205.81,205.8,70.89247766]
["bitfinex","SOLUSD",1755156462795,79.1,205.81,205.8,44.89247766]
["bitfinex","SOLUSD",1755156463011,79.77,205.81,205.8,44.89247766]
["bitfinex","SOLUSD",1755156463211,79.1,205.81,205.8,44.89247766]
["bitfinex","SOLUSD",1755156463396,79.1,205.81,205.8,49.75156415]
["bitfinex","SOLUSD",1755156465007,79.1,205.81,205.8,44.89247766]
["bitfinex","SOLUSD",1755156466333,79.1,205.81,205.8,49.75156415]
["bitfinex","SOLUSD",1755156467317,79.1,205.81,205.8,44.89247766]
["bitfinex","SOLUSD",1755156468014,79.1,205.81,205.8,49.75156415]
["bitfinex","SOLUSD",1755156468628,79.1,205.81,205.8,44.89247766]
["bitfinex","SOLUSD",1755156468831,79.1,205.81,205.8,35.28]
["bitfinex","SOLUSD",1755156469029,79.77,205.81,205.8,70.89247766]
["bitfinex","SOLUSD",1755156469731,0.67,205.81,205.8,70.89247766]
["bitfinex","SOLUSD",1755156470539,0.67,205.81,205.78,9.61247766]
["bitfinex","SOLUSD",1755156470713,0.67,205.8,205.79,35.26]
["bitfinex","SOLUSD",1755156471032,10.5538556,205.8,205.75,35.26]
["bitfinex","SOLUSD",1755156471219,10.5538556,205.79,205.74,35.26]
["bitfinex","SOLUSD",1755156471414,4.24571453,205.78,205.76,6.30814107]
["bitfinex","SOLUSD",1755156471615,0.67,205.78,205.77,6.30814107]
["bitfinex","SOLUSD",1755156473222,4.24876119,205.78,205.77,6.30814107]
["bitfinex","SOLUSD",1755156473412,3.57876119,205.78,205.77,6.30814107]
["bitfinex","SOLUSD",1755156473617,4.24876119,205.81,205.77,6.30814107]
["bitfinex","SOLUSD",1755156473800,4.85878593,205.82,205.79,6.30814107]
["bitfinex","SOLUSD",1755156473801,4.24876119,205.8,205.79,6.30814107]
["bitfinex","SOLUSD",1755156474221,4.24876119,205.8,205.78,41.56814107]
["bitfinex","SOLUSD",1755156474432,4.25042825,205.79,205.78,26.0]
["bitfinex","SOLUSD",1755156474930,9.10975086,205.79,205.78,26.0]
["bitfinex","SOLUSD",1755156475132,9.10975086,205.79,205.75,0.03]
["bitfinex","SOLUSD",1755156475133,15.10621557,205.78,205.75,0.03]
["bitfinex","SOLUSD",1755156475328,0.67,205.78,205.77,6.30814107]
["bitfinex","SOLUSD",1755156475535,4.24990952,205.78,205.77,6.30814107]
["bitfinex","SOLUSD",1755156476527,4.24990952,205.78,205.76,6.30814107]
["bitfinex","SOLUSD",1755156476739,79.1,205.79,205.77,6.30814107]
["bitfinex","SOLUSD",1755156476950,3.57930314,205.78,205.76,35.24]
["bitfinex","SOLUSD",1755156478128,3.57930314,205.78,205.77,6.30814107]
["bitfinex","SOLUSD",1755156479619,3.57930314,205.79,205.77,6.30814107]
["bitfinex","SOLUSD",1755156479819,3.57930314,205.79,205.78,32.30814107]
["bitfinex","SOLUSD",1755156480034,0.67,205.79,205.78,32.30814107]
["bitfinex","SOLUSD",1755156480243,4.24930314,205.79,205.78,32.30814107]
["bitfinex","SOLUSD",1755156480619,3.57930314,205.79,205.78,32.30814107]
["bitfinex","SOLUSD",1755156480934,33.61857476,205.86,205.78,32.30814107]
["bitfinex","SOLUSD",1755156480935,0.43124771,205.85,205.78,73.02756636]
["bitfinex","SOLUSD",1755156481139,3.58202463,205.84,205.78,66.71942529]
["bitfinex","SOLUSD",1755156482333,3.58202463,205.84,205.83,6.30814107]
["bitfinex","SOLUSD",1755156483017,3.64202463,205.86,205.83,6.30814107]
["bitfinex","SOLUSD",1755156483220,3.64202463,205.86,205.85,6.30814107]
["bitfinex","SOLUSD",1755156483435,3.64202463,205.86,205.85,41.54814107]
["bitfinex","SOLUSD",1755156483816,3.64202463,205.86,205.85,42.25814107]
["bitfinex","SOLUSD",1755156484035,0.06,205.86,205.85,42.25814107]
["bitfinex","SOLUSD",1755156486742,0.06,205.86,205.85,47.11604731]
["bitfinex","SOLUSD",1755156490549,0.06,205.9,205.88,26.0]
["bitfinex","SOLUSD",1755156490847,0.06,205.9,205.89,42.23814107]
["bitfinex","SOLUSD",1755156491244,79.16,205.92,205.91,26.0]
["bitfinex","SOLUSD",1755156491453,0.06,205.92,205.91,68.23814107]
["bitfinex","SOLUSD",1755156492322,0.06,205.92,205.91,73.09463176]
["bitfinex","SOLUSD",1755156492755,0.06,205.92,205.91,37.16463176]
["bitfinex","SOLUSD",1755156493158,0.06,205.92,205.91,67.50814107]
["bitfinex","SOLUSD",1755156493447,0.06,205.92,205.91,72.36463176]
["bitfinex","SOLUSD",1755156493654,0.06,205.92,205.91,73.07463176]
["bitfinex","SOLUSD",1755156494462,0.06,205.93,205.91,73.07463176]
["bitfinex","SOLUSD",1755156494761,0.06,205.96,205.95,26.0]
["bitfinex","SOLUSD",1755156495074,0.06,205.96,205.95,68.21814107]
["bitfinex","SOLUSD",1755156496136,0.06,205.96,205.95,73.07368853]
["bitfinex","SOLUSD",1755156498134,0.06,205.99,205.98,26.0]
["bitfinex","SOLUSD",1755156498337,0.06,206.0,205.98,68.19814107]
["bitfinex","SOLUSD",1755156498637,0.06,206.0,205.99,7.01814107]
["bitfinex","SOLUSD",1755156499333,0.06,206.0,205.99,11.16274566]
["bitfinex","SOLUSD",1755156499537,0.06,206.0,205.99,11.87274566]
["bitfinex","SOLUSD",1755156499963,0.06,206.0,205.99,11.16274566]
["bitfinex","SOLUSD",1755156500146,0.06,206.0,205.99,41.48814107]
["bitfinex","SOLUSD",1755156501249,0.06,206.0,205.99,46.34274566]
["bitfinex","SOLUSD",1755156502143,0.06,206.0,205.99,41.48814107]
["bitfinex","SOLUSD",1755156502757,0.73,206.0,205.99,6.30814107]
["bitfinex","SOLUSD",1755156502958,0.73,206.0,205.99,41.48814107]
["bitfinex","SOLUSD",1755156503872,0.73,206.0,205.99,35.18]
["bitfinex","SOLUSD",1755156504076,0.73,206.0,205.99,41.48814107]
["bitfinex","SOLUSD",1755156505677,0.73,206.0,205.99,41.46814107]
["bitfinex","SOLUSD",1755156506475,0.06,206.0,205.99,41.46814107]
["bitfinex","SOLUSD",1755156507262,0.06,206.0,205.99,46.32274566]
["bitfinex","SOLUSD",1755156507773,0.06,206.0,205.99,47.03274566]
["bitfinex","SOLUSD",1755156507975,0.06,206.0,205.99,46.32274566]
["bitfinex","SOLUSD",1755156508177,0.06,206.0,205.99,47.03274566]
["bitfinex","SOLUSD",1755156509470,0.06,206.0,205.99,46.32274566]
["bitfinex","SOLUSD",1755156509856,0.06,206.0,205.99,47.03274566]
["bitfinex","SOLUSD",1755156510062,0.06,206.0,205.99,46.32274566]
["bitfinex","SOLUSD",1755156510473,0.06,206.0,205.99,47.02274566]
["bitfinex","SOLUSD",1755156510761,0.06,206.03,206.02,26.0]
["bitfinex","SOLUSD",1755156510966,0.06,206.03,206.02,67.44814107]
["bitfinex","SOLUSD",1755156511489,0.78,206.03,206.02,72.30203874]
["bitfinex","SOLUSD",1755156511679,0.06,206.03,206.02,72.30203874]
["bitfinex","SOLUSD",1755156511874,0.06,206.03,206.02,37.16203874]
["bitfinex","SOLUSD",1755156512183,0.78,206.03,206.02,72.30203874]
["bitfinex","SOLUSD",1755156513054,0.78,206.03,206.02,67.44814107]
["bitfinex","SOLUSD",1755156513672,0.78,206.03,206.02,32.30814107]
["bitfinex","SOLUSD",1755156513871,0.78,206.03,206.02,67.44814107]
["bitfinex","SOLUSD",1755156514678,0.78,206.03,206.02,32.30814107]
["bitfinex","SOLUSD",1755156514876,0.78,206.03,206.02,35.14]
["bitfinex","SOLUSD",1755156515059,0.78,206.03,206.02,61.14]
["bitfinex","SOLUSD",1755156516005,0.78,206.03,205.95,0.03]
["bitfinex","SOLUSD",1755156516006,84.73366208,206.03,205.95,0.03]
["bitfinex","SOLUSD",1755156516186,85.40814107,206.02,205.95,0.03]
["bitfinex","SOLUSD",1755156516503,85.40814107,206.02,206.0,26.0]
["bitfinex","SOLUSD",1755156516504,0.72,206.01,206.0,26.0]
["bitfinex","SOLUSD",1755156516984,0.72,206.01,206.0,67.44814107]
["bitfinex","SOLUSD",1755156518278,79.1,206.02,206.0,67.44814107]
["bitfinex","SOLUSD",1755156518479,79.1,206.02,206.01,6.30814107]
["bitfinex","SOLUSD",1755156518677,79.82,206.02,206.01,6.30814107]
["bitfinex","SOLUSD",1755156519595,79.1,206.02,206.01,6.30814107]
["bitfinex","SOLUSD",1755156519889,0.06,206.03,206.01,6.30814107]
["bitfinex","SOLUSD",1755156520070,0.06,206.03,206.02,67.42814107]
["bitfinex","SOLUSD",1755156520272,0.06,206.03,206.02,61.12]
["bitfinex","SOLUSD",1755156520483,0.78,206.03,206.02,67.42814107]
["bitfinex","SOLUSD",1755156521384,0.78,206.03,206.02,26.0]
["bitfinex","SOLUSD",1755156521581,5.63366208,206.03,206.02,35.12]
["bitfinex","SOLUSD",1755156521783,9.19979663,206.03,206.01,35.12]
["bitfinex","SOLUSD",1755156521984,3.56613455,206.02,206.01,35.12]
["bitfinex","SOLUSD",1755156522200,4.28613455,206.02,206.01,35.12]
["bitfinex","SOLUSD",1755156523193,3.56613455,206.02,206.01,41.42814107]
["bitfinex","SOLUSD",1755156523400,0.06,206.03,206.01,41.42814107]
["bitfinex","SOLUSD",1755156523604,0.72,206.02,206.01,41.42814107]
["bitfinex","SOLUSD",1755156523899,4.29224607,206.02,206.01,41.42814107]
["bitfinex","SOLUSD",1755156525603,3.57224607,206.02,206.01,41.42814107]
["bitfinex","SOLUSD",1755156525779,82.67224607,206.02,206.01,41.42814107]
["bitfinex","SOLUSD",1755156527101,83.39224607,206.02,206.0,6.33814107]
["bitfinex","SOLUSD",1755156527295,79.1,206.02,206.01,35.12]
["bitfinex","SOLUSD",1755156527499,82.68369953,206.02,206.01,35.12]
["bitfinex","SOLUSD",1755156528001,83.40369953,206.02,206.01,35.12]
["bitfinex","SOLUSD",1755156528393,83.40369953,206.02,206.01,41.42814107]
["bitfinex","SOLUSD",1755156528592,82.68369953,206.02,206.01,41.42814107]
["bitfinex","SOLUSD",1755156530514,83.40369953,206.02,206.01,41.42814107]
["bitfinex","SOLUSD",1755156531014,82.68369953,206.02,206.01,41.42814107]
["bitfinex","SOLUSD",1755156531884,82.68369953,206.02,206.01,41.40814107]
["bitfinex","SOLUSD",1755156532199,82.68369953,206.02,206.01,6.30814107]
["bitfinex","SOLUSD",1755156532386,82.68369953,206.02,206.01,41.40814107]
["bitfinex","SOLUSD",1755156534203,82.68369953,206.02,206.01,46.98227436]
["bitfinex","SOLUSD",1755156534511,0.06,206.03,206.01,46.98227436]
["bitfinex","SOLUSD",1755156534711,0.06,206.03,206.02,6.30814107]
["bitfinex","SOLUSD",1755156535008,0.06,206.03,206.02,7.02814107]
["bitfinex","SOLUSD",1755156535414,0.06,206.03,206.02,6.30814107]
["bitfinex","SOLUSD",1755156535716,0.06,206.03,206.02,7.02814107]
["bitfinex","SOLUSD",1755156537015,0.06,206.03,206.02,11.88203874]
["bitfinex","SOLUSD",1755156537221,0.2,206.04,206.03,15.10621557]
["bitfinex","SOLUSD",1755156537525,0.2,206.04,206.03,57.21435664]
["bitfinex","SOLUSD",1755156538602,0.2,206.04,206.03,7.02814107]
["bitfinex","SOLUSD",1755156538807,0.2,206.04,206.03,46.96180315]
["bitfinex","SOLUSD",1755156539829,0.2,206.04,206.03,62.06801872]
["bitfinex","SOLUSD",1755156540919,0.2,206.04,206.01,0.66]
["bitfinex","SOLUSD",1755156541221,0.2,206.04,206.03,6.30814107]
["bitfinex","SOLUSD",1755156543128,0.2,206.04,206.03,11.16180315]
["bitfinex","SOLUSD",1755156543908,0.2,206.04,206.03,11.82180315]
["bitfinex","SOLUSD",1755156544425,0.2,206.04,206.03,26.92801872]
["bitfinex","SOLUSD",1755156546001,0.2,206.06,206.05,26.0]
["bitfinex","SOLUSD",1755156546201,0.2,206.06,206.05,67.36814107]
["bitfinex","SOLUSD",1755156546425,0.2,206.06,206.05,68.02814107]
["bitfinex","SOLUSD",1755156547325,0.2,206.06,206.05,72.22133204]
["bitfinex","SOLUSD",1755156547629,0.2,206.06,206.05,72.88133204]
["bitfinex","SOLUSD",1755156548630,0.06,206.09,206.08,26.0]
["bitfinex","SOLUSD",1755156548828,0.06,206.09,206.08,73.67628214]
["bitfinex","SOLUSD",1755156549215,0.1,206.14,206.12,26.0]
["bitfinex","SOLUSD",1755156549415,0.1,206.14,206.13,41.36814107]
["bitfinex","SOLUSD",1755156550217,0.78,206.14,206.13,6.30814107]
["bitfinex","SOLUSD",1755156550420,0.78,206.14,206.13,67.36814107]
["bitfinex","SOLUSD",1755156550715,0.78,206.14,206.13,32.30814107]
["bitfinex","SOLUSD",1755156550916,0.78,206.14,206.13,61.06]
["bitfinex","SOLUSD",1755156551407,5.63107208,206.14,206.13,35.06]
["bitfinex","SOLUSD",1755156551607,5.63107208,206.14,206.1,6.30814107]
["bitfinex","SOLUSD",1755156551834,0.68,206.13,206.11,35.06]
["bitfinex","SOLUSD",1755156553535,6.30814107,206.12,206.1,26.0]
["bitfinex","SOLUSD",1755156553835,0.68,206.11,206.1,26.0]
["bitfinex","SOLUSD",1755156554209,0.68,206.11,206.03,0.03]
["bitfinex","SOLUSD",1755156554210,6.98814107,206.11,206.08,35.04]
["bitfinex","SOLUSD",1755156554612,0.68,206.1,206.08,35.04]
["bitfinex","SOLUSD",1755156555526,0.68,206.09,206.08,35.04]
["bitfinex","SOLUSD",1755156556209,0.68,206.12,206.08,41.34814107]
["bitfinex","SOLUSD",1755156556407,0.68,206.11,206.08,41.34814107]
["bitfinex","SOLUSD",1755156556619,0.68,206.1,206.08,41.34814107]
["bitfinex","SOLUSD",1755156557714,0.68,206.09,206.08,35.04]
["bitfinex","SOLUSD",1755156557912,79.1,206.08,206.07,26.0]
["bitfinex","SOLUSD",1755156558215,79.78,206.08,206.06,61.04]
["bitfinex","SOLUSD",1755156558522,79.78,206.07,206.06,35.04]
["bitfinex","SOLUSD",1755156558724,86.08814107,206.07,206.03,0.03]
["bitfinex","SOLUSD",1755156559023,6.98814107,206.06,206.04,35.04]
["bitfinex","SOLUSD",1755156559408,6.30814107,206.06,206.04,35.04]
["bitfinex","SOLUSD",1755156559617,0.68,206.05,206.04,35.04]
["bitfinex","SOLUSD",1755156560728,0.68,206.05,206.03,0.03]
["bitfinex","SOLUSD",1755156560729,5.53319097,206.05,206.03,0.03]
["bitfinex","SOLUSD",1755156561021,21.41435664,206.04,206.03,0.03]
["bitfinex","SOLUSD",1755156561217,22.09435664,206.04,206.03,0.03]
["bitfinex","SOLUSD",1755156561743,4.85389767,206.02,206.0,0.03]
["bitfinex","SOLUSD",1755156561939,85.40814107,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755156562129,79.78,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755156562330,86.08814107,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755156562656,101.19435664,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755156563017,15.10621557,206.0,205.98,0.03]
["bitfinex","SOLUSD",1755156563253,22.09435664,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156563624,0.68,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156564636,0.68,206.01,205.98,0.03]
["bitfinex","SOLUSD",1755156564819,0.68,206.0,205.98,0.03]
["bitfinex","SOLUSD",1755156565019,0.68,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156565260,0.68,206.01,205.98,0.03]
["bitfinex","SOLUSD",1755156565554,0.68,206.0,205.98,0.03]
["bitfinex","SOLUSD",1755156567053,0.68,206.03,205.99,6.30814107]
["bitfinex","SOLUSD",1755156567352,15.10621557,206.06,206.02,6.30814107]
["bitfinex","SOLUSD",1755156567353,0.68,206.06,206.02,6.30814107]
["bitfinex","SOLUSD",1755156567653,15.10621557,206.09,206.04,6.30814107]
["bitfinex","SOLUSD",1755156567834,0.68,206.08,206.04,6.30814107]
["bitfinex","SOLUSD",1755156568151,79.78,206.08,206.03,41.34814107]
["bitfinex","SOLUSD",1755156568327,0.68,206.07,206.03,41.34814107]
["bitfinex","SOLUSD",1755156568844,0.68,206.07,206.03,35.04]
["bitfinex","SOLUSD",1755156569147,5.53288835,206.07,206.03,35.04]
["bitfinex","SOLUSD",1755156569351,79.1,206.08,206.05,6.30814107]
["bitfinex","SOLUSD",1755156569934,79.78,206.08,206.05,6.30814107]
["bitfinex","SOLUSD",1755156570329,79.1,206.08,206.03,35.04]
["bitfinex","SOLUSD",1755156570530,0.68,206.07,206.03,35.04]
["bitfinex","SOLUSD",1755156570732,0.68,206.07,206.03,41.34814107]
["bitfinex","SOLUSD",1755156570933,0.68,206.06,206.05,26.0]
["bitfinex","SOLUSD",1755156571467,0.68,206.06,206.05,32.30814107]
["bitfinex","SOLUSD",1755156571622,79.1,206.08,206.05,32.30814107]
["bitfinex","SOLUSD",1755156571623,79.1,206.08,206.05,26.0]
["bitfinex","SOLUSD",1755156571823,0.68,206.07,206.05,26.0]
["bitfinex","SOLUSD",1755156572023,0.68,206.06,206.05,26.0]
["bitfinex","SOLUSD",1755156572225,79.1,206.08,206.05,26.0]
["bitfinex","SOLUSD",1755156572421,0.68,206.07,206.05,26.0]
["bitfinex","SOLUSD",1755156572641,83.9524999,206.08,206.05,26.0]
["bitfinex","SOLUSD",1755156572937,0.68,206.06,206.05,26.0]
["bitfinex","SOLUSD",1755156574246,0.68,206.09,206.05,32.30814107]
["bitfinex","SOLUSD",1755156574561,0.68,206.08,206.05,26.0]
["bitfinex","SOLUSD",1755156574934,0.68,206.07,206.05,26.0]
["bitfinex","SOLUSD",1755156575474,0.68,206.06,206.05,26.0]
["bitfinex","SOLUSD",1755156575857,5.53299767,206.06,206.03,35.04]
["bitfinex","SOLUSD",1755156576058,5.53299767,206.06,206.05,26.0]
["bitfinex","SOLUSD",1755156576775,5.53299767,206.06,206.03,35.04]
["bitfinex","SOLUSD",1755156576776,79.1,206.05,206.03,35.04]
["bitfinex","SOLUSD",1755156576966,0.68,206.04,206.03,26.0]
["bitfinex","SOLUSD",1755156577165,0.68,206.04,206.02,35.02]
["bitfinex","SOLUSD",1755156577354,11.16113874,206.06,206.02,35.02]
["bitfinex","SOLUSD",1755156577355,79.78,206.03,206.02,35.02]
["bitfinex","SOLUSD",1755156577756,79.78,206.03,206.0,35.02]
["bitfinex","SOLUSD",1755156577958,5.53389767,206.02,206.0,35.02]
["bitfinex","SOLUSD",1755156578362,4.85389767,206.02,206.0,35.02]
["bitfinex","SOLUSD",1755156578664,0.68,206.01,206.0,35.02]
["bitfinex","SOLUSD",1755156578872,0.68,206.01,205.98,35.05]
["bitfinex","SOLUSD",1755156579063,11.16203874,206.02,205.98,35.05]
["bitfinex","SOLUSD",1755156579064,0.68,206.0,205.98,35.05]
["bitfinex","SOLUSD",1755156579570,0.68,205.99,205.98,35.05]
["bitfinex","SOLUSD",1755156579947,0.68,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156579948,5.53460459,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156583349,4.85438408,206.0,205.98,0.03]
["bitfinex","SOLUSD",1755156583952,5.53411994,206.02,205.98,0.03]
["bitfinex","SOLUSD",1755156584151,79.1,206.03,205.99,41.30814107]
["bitfinex","SOLUSD",1755156584374,79.78,206.03,206.0,6.30814107]
["bitfinex","SOLUSD",1755156584578,79.78,206.03,205.99,41.30814107]
["bitfinex","SOLUSD",1755156584763,84.63368263,206.03,205.99,41.30814107]
["bitfinex","SOLUSD",1755156585080,79.1,206.02,205.99,41.30814107]
["bitfinex","SOLUSD",1755156585274,79.78,206.02,205.99,41.30814107]
["bitfinex","SOLUSD",1755156586484,6.30814107,206.0,205.98,0.03]
["bitfinex","SOLUSD",1755156586777,0.68,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156589565,5.53460459,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156593191,133.4,206.02,205.98,0.03]
["bitfinex","SOLUSD",1755156593394,133.4,206.02,206.0,6.30814107]
["bitfinex","SOLUSD",1755156593700,138.93390508,206.02,206.0,35.0]
["bitfinex","SOLUSD",1755156595001,15.10621557,206.0,205.98,0.03]
["bitfinex","SOLUSD",1755156595159,6.98814107,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156595584,0.68,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156595971,5.53460459,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156596587,4.85437894,206.0,205.98,0.03]
["bitfinex","SOLUSD",1755156596788,79.1,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156597863,79.78,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156598786,84.63460459,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156599791,5.53460459,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156600470,19.96057045,206.01,205.98,0.03]
["bitfinex","SOLUSD",1755156600802,5.52452892,206.0,205.98,0.03]
["bitfinex","SOLUSD",1755156601007,0.67,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156601290,25.66849523,205.99,205.98,0.03]
["bitfinex","SOLUSD",1755156601483,79.04,205.96,205.95,0.03]
["bitfinex","SOLUSD",1755156601679,10.56180919,205.96,205.95,0.03]
["bitfinex","SOLUSD",1755156602072,25.66802476,205.96,205.93,0.03]
["bitfinex","SOLUSD",1755156602391,21.41435664,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755156602599,21.41435664,205.94,205.84,0.67]
["bitfinex","SOLUSD",1755156602600,41.10621557,205.91,205.77,6.40814107]
["bitfinex","SOLUSD",1755156602900,15.10621557,205.87,205.82,6.30814107]
["bitfinex","SOLUSD",1755156603063,0.67,205.86,205.81,6.30814107]
["bitfinex","SOLUSD",1755156603386,15.10621557,205.84,205.79,6.40814107]
["bitfinex","SOLUSD",1755156603592,0.67,205.83,205.8,34.98]
["bitfinex","SOLUSD",1755156604970,4.85833205,205.84,205.8,34.98]
["bitfinex","SOLUSD",1755156605302,14.566289,205.86,205.83,6.30814107]
["bitfinex","SOLUSD",1755156605595,15.10621557,205.9,205.85,6.30814107]
["bitfinex","SOLUSD",1755156605810,0.67,205.91,205.88,6.30814107]
["bitfinex","SOLUSD",1755156605974,34.523802,205.93,205.89,6.30814107]
["bitfinex","SOLUSD",1755156606319,34.523802,205.93,205.88,41.28814107]
["bitfinex","SOLUSD",1755156606320,15.10621557,205.91,205.88,41.28814107]
["bitfinex","SOLUSD",1755156606469,15.77621557,205.95,205.9,6.30814107]
["bitfinex","SOLUSD",1755156606801,19.41377856,205.97,205.91,26.67]
["bitfinex","SOLUSD",1755156606965,19.41377856,205.97,205.93,6.30814107]
["bitfinex","SOLUSD",1755156606966,8.43051391,205.96,205.93,6.30814107]
["bitfinex","SOLUSD",1755156607304,19.96130106,205.97,205.93,41.28814107]
["bitfinex","SOLUSD",1755156607476,19.96130106,205.97,205.94,6.30814107]
["bitfinex","SOLUSD",1755156607871,20.63130106,205.97,205.94,6.30814107]
["bitfinex","SOLUSD",1755156608382,4.85423381,206.01,205.96,6.30814107]
["bitfinex","SOLUSD",1755156608701,0.67,206.02,205.99,9.59324573]
["bitfinex","SOLUSD",1755156608880,0.67,206.01,205.98,9.59324573]
["bitfinex","SOLUSD",1755156609072,0.67,206.01,205.97,44.57324573]
["bitfinex","SOLUSD",1755156609903,15.10621557,206.03,205.99,9.59324573]
["bitfinex","SOLUSD",1755156610084,15.77621557,206.03,205.99,9.59324573]
["bitfinex","SOLUSD",1755156610423,35.71,206.06,206.01,9.59324573]
["bitfinex","SOLUSD",1755156610704,35.71,206.06,206.04,9.59324573]
["bitfinex","SOLUSD",1755156610705,0.06,206.06,206.04,9.59324573]
["bitfinex","SOLUSD",1755156610908,0.06,206.06,206.02,0.67]
["bitfinex","SOLUSD",1755156610909,0.06,206.06,206.05,9.59324573]
["bitfinex","SOLUSD",1755156611208,0.06,206.06,206.05,45.24324573]
["bitfinex","SOLUSD",1755156612813,0.06,206.06,206.05,76.0964367]
["bitfinex","SOLUSD",1755156613110,0.06,206.06,206.05,50.0964367]
["bitfinex","SOLUSD",1755156613788,0.06,206.06,206.05,35.65]
["bitfinex","SOLUSD",1755156613989,0.06,206.06,206.05,45.24324573]
["bitfinex","SOLUSD",1755156615388,0.06,206.06,206.05,44.57324573]
["bitfinex","SOLUSD",1755156615786,0.06,206.06,206.05,34.98]
["bitfinex","SOLUSD",1755156615988,0.06,206.06,206.05,34.96]
["bitfinex","SOLUSD",1755156617008,0.06,206.06,206.05,44.55324573]
["bitfinex","SOLUSD",1755156617982,0.06,206.06,206.05,34.96]
["bitfinex","SOLUSD",1755156618387,0.06,206.17,206.13,26.0]
["bitfinex","SOLUSD",1755156618586,4.84736116,206.3,206.2,26.0]
["bitfinex","SOLUSD",1755156618882,4.84736116,206.3,206.13,0.48513074]
["bitfinex","SOLUSD",1755156618883,0.2,206.22,206.21,34.94]
["bitfinex","SOLUSD",1755156619208,0.2,206.22,206.21,44.53324573]
["bitfinex","SOLUSD",1755156621088,0.2,206.22,206.21,60.94]
["bitfinex","SOLUSD",1755156621412,0.2,206.22,206.21,70.53324573]
["bitfinex","SOLUSD",1755156621816,0.87,206.22,206.19,34.94]
["bitfinex","SOLUSD",1755156622023,0.2,206.22,206.21,9.59324573]
["bitfinex","SOLUSD",1755156622202,0.2,206.22,206.2,9.59324573]
["bitfinex","SOLUSD",1755156622404,0.67,206.21,206.2,9.59324573]
["bitfinex","SOLUSD",1755156622607,0.67,206.21,206.19,34.94]
["bitfinex","SOLUSD",1755156622909,0.67,206.2,206.19,44.53324573]
["bitfinex","SOLUSD",1755156623092,0.67,206.2,206.16,34.94]
["bitfinex","SOLUSD",1755156623297,5.04920497,206.22,206.17,9.59324573]
["bitfinex","SOLUSD",1755156623496,0.67,206.2,206.17,9.59324573]
["bitfinex","SOLUSD",1755156623708,0.67,206.19,206.17,9.59324573]
["bitfinex","SOLUSD",1755156623886,0.67,206.19,206.16,26.0]
["bitfinex","SOLUSD",1755156623887,79.1,206.19,206.18,9.59324573]
["bitfinex","SOLUSD",1755156624091,79.1,206.19,206.17,9.59324573]
["bitfinex","SOLUSD",1755156624696,79.1,206.19,206.18,9.59324573]
["bitfinex","SOLUSD",1755156625124,0.2,206.22,206.21,26.0]
["bitfinex","SOLUSD",1755156625324,0.2,206.22,206.21,70.51324573]
["bitfinex","SOLUSD",1755156626589,0.2,206.22,206.21,70.94324573]
["bitfinex","SOLUSD",1755156627097,0.2,206.22,206.21,75.79267107]
["bitfinex","SOLUSD",1755156627488,0.2,206.22,206.21,35.59324573]
["bitfinex","SOLUSD",1755156627694,0.2,206.22,206.21,70.51324573]
["bitfinex","SOLUSD",1755156628634,4.84942534,206.21,206.1,4.8518128]
["bitfinex","SOLUSD",1755156628798,9.59324573,206.18,206.11,34.92]
["bitfinex","SOLUSD",1755156628998,5.5203662,206.17,206.12,9.59324573]
["bitfinex","SOLUSD",1755156629211,0.67,206.16,206.15,26.0]
["bitfinex","SOLUSD",1755156629417,4.85007667,206.19,206.15,35.59324573]
["bitfinex","SOLUSD",1755156629597,0.2,206.22,206.18,9.59324573]
["bitfinex","SOLUSD",1755156629791,0.2,206.22,206.2,9.59324573]
["bitfinex","SOLUSD",1755156629999,0.67,206.21,206.2,9.59324573]
["bitfinex","SOLUSD",1755156630198,0.67,206.21,206.19,9.59324573]
["bitfinex","SOLUSD",1755156630409,0.66,206.2,206.19,26.0]
["bitfinex","SOLUSD",1755156631215,5.04919768,206.22,206.19,26.0]
["bitfinex","SOLUSD",1755156631414,0.66,206.21,206.19,26.0]
["bitfinex","SOLUSD",1755156631928,0.66,206.2,206.19,26.0]
["bitfinex","SOLUSD",1755156632520,5.50983329,206.2,206.17,44.51324573]
["bitfinex","SOLUSD",1755156632914,5.50983329,206.2,206.16,9.59324573]
["bitfinex","SOLUSD",1755156633611,5.50983329,206.2,206.15,60.92]
["bitfinex","SOLUSD",1755156633921,5.50983329,206.2,206.17,9.59324573]
["bitfinex","SOLUSD",1755156634136,79.1,206.19,206.17,9.59324573]
["bitfinex","SOLUSD",1755156634704,79.1,206.18,206.17,34.9]
["bitfinex","SOLUSD",1755156634927,0.06,206.21,206.17,34.9]
["bitfinex","SOLUSD",1755156634928,0.06,206.21,206.2,26.0]
["bitfinex","SOLUSD",1755156635111,0.06,206.21,206.2,35.59324573]
["bitfinex","SOLUSD",1755156635711,0.06,206.21,206.2,70.49324573]
["bitfinex","SOLUSD",1755156638136,0.72,206.21,206.2,34.9]
["bitfinex","SOLUSD",1755156638319,0.72,206.21,206.18,34.9]
["bitfinex","SOLUSD",1755156638514,0.06,206.21,206.2,26.0]
["bitfinex","SOLUSD",1755156638718,0.06,206.21,206.18,34.9]
["bitfinex","SOLUSD",1755156638920,9.59324573,206.19,206.13,0.03]
["bitfinex","SOLUSD",1755156639233,10.25324573,206.18,206.14,34.9]
["bitfinex","SOLUSD",1755156639438,0.66,206.17,206.14,34.9]
["bitfinex","SOLUSD",1755156639742,9.59324573,206.19,206.16,26.0]
["bitfinex","SOLUSD",1755156639925,15.10621557,206.2,206.16,26.0]
["bitfinex","SOLUSD",1755156640121,4.84989572,206.19,206.16,26.0]
["bitfinex","SOLUSD",1755156640439,0.66,206.18,206.16,26.0]
["bitfinex","SOLUSD",1755156640634,0.66,206.17,206.13,0.03]
["bitfinex","SOLUSD",1755156640839,9.59324573,206.16,206.13,0.03]
["bitfinex","SOLUSD",1755156641036,0.66,206.15,206.13,0.03]
["bitfinex","SOLUSD",1755156642043,4.85072143,206.16,206.13,0.03]
["bitfinex","SOLUSD",1755156642222,84.61024378,206.18,206.15,9.59324573]
["bitfinex","SOLUSD",1755156642428,0.66,206.17,206.13,35.62324573]
["bitfinex","SOLUSD",1755156644148,79.1,206.16,206.14,9.59324573]
["bitfinex","SOLUSD",1755156644517,79.1,206.16,206.15,9.59324573]
["bitfinex","SOLUSD",1755156645629,79.1,206.2,206.18,26.0]
["bitfinex","SOLUSD",1755156645822,79.1,206.19,206.18,26.0]
["bitfinex","SOLUSD",1755156646021,79.1,206.19,206.18,70.49324573]
["bitfinex","SOLUSD",1755156647024,0.06,206.21,206.18,75.343351]
["bitfinex","SOLUSD",1755156647335,0.06,206.21,206.2,9.59324573]
["bitfinex","SOLUSD",1755156647533,0.06,206.21,206.2,10.02324573]
["bitfinex","SOLUSD",1755156648550,0.06,206.21,206.2,9.59324573]
["bitfinex","SOLUSD",1755156648844,0.06,206.21,206.2,44.49324573]
["bitfinex","SOLUSD",1755156649527,0.06,206.21,206.2,70.49324573]
["bitfinex","SOLUSD",1755156650634,0.06,206.21,206.2,49.77290625]
["bitfinex","SOLUSD",1755156654642,0.2,206.22,206.2,49.77290625]
["bitfinex","SOLUSD",1755156654957,0.06,206.24,206.23,26.0]
["bitfinex","SOLUSD",1755156655139,0.06,206.24,206.23,70.47324573]
["bitfinex","SOLUSD",1755156655656,0.06,206.24,206.23,70.90324573]
["bitfinex","SOLUSD",1755156655838,0.06,206.26,206.25,9.59324573]
["bitfinex","SOLUSD",1755156656157,0.06,206.26,206.25,49.28614172]
["bitfinex","SOLUSD",1755156657055,0.06,206.26,206.25,54.56462656]
["bitfinex","SOLUSD",1755156657355,0.06,206.26,206.25,58.37637252]
["bitfinex","SOLUSD",1755156659141,0.06,206.26,206.25,23.06637252]
["bitfinex","SOLUSD",1755156659357,0.06,206.26,206.25,57.94637252]
["bitfinex","SOLUSD",1755156659558,0.06,206.26,206.25,58.37637252]
["bitfinex","SOLUSD",1755156659859,0.06,206.26,206.25,57.94637252]
["bitfinex","SOLUSD",1755156660251,0.06,206.26,206.25,58.37637252]
["bitfinex","SOLUSD",1755156660450,0.06,206.26,206.25,57.94637252]
["bitfinex","SOLUSD",1755156661263,0.06,206.26,206.25,58.37637252]
["bitfinex","SOLUSD",1755156661763,0.06,206.26,206.25,23.06637252]
["bitfinex","SOLUSD",1755156661941,0.06,206.26,206.25,57.94637252]
["bitfinex","SOLUSD",1755156662742,0.06,206.26,206.25,58.37637252]
["bitfinex","SOLUSD",1755156663273,0.06,206.26,206.25,57.94637252]
["bitfinex","SOLUSD",1755156663464,0.06,206.26,206.25,53.09788768]
["bitfinex","SOLUSD",1755156663660,0.06,206.26,206.25,43.50464195]
["bitfinex","SOLUSD",1755156663863,0.06,206.26,206.25,49.28614172]
["bitfinex","SOLUSD",1755156664062,0.06,206.26,206.25,14.40614172]
["bitfinex","SOLUSD",1755156664363,0.06,206.26,206.25,53.10862025]
["bitfinex","SOLUSD",1755156665151,0.06,206.26,206.25,57.95710509]
["bitfinex","SOLUSD",1755156665654,0.06,206.28,206.27,26.0]
["bitfinex","SOLUSD",1755156665847,0.06,206.28,206.27,70.45324573]
["bitfinex","SOLUSD",1755156666474,0.06,206.28,206.27,75.30126046]
["bitfinex","SOLUSD",1755156666645,0.06,206.28,206.27,26.0]
["bitfinex","SOLUSD",1755156666845,0.74,206.28,206.17,5.2803662]
["bitfinex","SOLUSD",1755156667049,0.74,206.28,206.24,9.59324573]
["bitfinex","SOLUSD",1755156667353,9.59324573,206.25,206.18,9.59324573]
["bitfinex","SOLUSD",1755156667559,9.59324573,206.23,206.19,34.86]
["bitfinex","SOLUSD",1755156667760,9.59324573,206.24,206.19,34.86]
["bitfinex","SOLUSD",1755156667967,0.68,206.22,206.19,34.86]
["bitfinex","SOLUSD",1755156668147,15.10621557,206.26,206.21,9.59324573]
["bitfinex","SOLUSD",1755156668347,4.84848484,206.25,206.21,44.45324573]
["bitfinex","SOLUSD",1755156668548,4.84848484,206.25,206.21,34.86]
["bitfinex","SOLUSD",1755156668748,0.68,206.24,206.21,34.86]
["bitfinex","SOLUSD",1755156668973,4.84848484,206.25,206.23,9.59324573]
["bitfinex","SOLUSD",1755156669260,4.84824368,206.27,206.24,9.59324573]
["bitfinex","SOLUSD",1755156669464,0.68,206.26,206.25,34.86]
["bitfinex","SOLUSD",1755156669874,0.68,206.26,206.25,44.45324573]
["bitfinex","SOLUSD",1755156670053,0.06,206.28,206.25,44.45324573]
["bitfinex","SOLUSD",1755156670252,0.68,206.27,206.26,34.86]
["bitfinex","SOLUSD",1755156671248,5.52801473,206.27,206.26,34.86]
["bitfinex","SOLUSD",1755156671549,15.12126046,206.27,206.21,34.86]
["bitfinex","SOLUSD",1755156671757,15.10621557,206.21,206.15,0.03]
["bitfinex","SOLUSD",1755156671961,9.59324573,206.19,206.16,34.86]
["bitfinex","SOLUSD",1755156672164,0.68,206.18,206.16,34.86]
["bitfinex","SOLUSD",1755156672474,16.96805157,206.27,206.16,34.86]
["bitfinex","SOLUSD",1755156672475,0.68,206.17,206.16,34.86]
["bitfinex","SOLUSD",1755156672860,0.68,206.17,206.15,0.03]
["bitfinex","SOLUSD",1755156672861,0.68,206.17,206.15,9.62324573]
["bitfinex","SOLUSD",1755156673057,0.68,206.16,206.15,0.03]
["bitfinex","SOLUSD",1755156675070,0.68,206.16,206.15,9.62324573]
["bitfinex","SOLUSD",1755156675572,0.68,206.18,206.15,9.62324573]
["bitfinex","SOLUSD",1755156675763,0.68,206.17,206.16,44.45324573]
["bitfinex","SOLUSD",1755156676149,9.59324573,206.22,206.16,44.45324573]
["bitfinex","SOLUSD",1755156676355,0.68,206.21,206.2,9.59324573]
["bitfinex","SOLUSD",1755156677176,0.68,206.21,206.19,44.45324573]
["bitfinex","SOLUSD",1755156677384,0.68,206.23,206.2,9.59324573]
["bitfinex","SOLUSD",1755156677676,0.68,206.23,206.22,9.59324573]
["bitfinex","SOLUSD",1755156678083,79.1,206.27,206.22,9.59324573]
["bitfinex","SOLUSD",1755156678293,0.68,206.23,206.22,9.59324573]
["bitfinex","SOLUSD",1755156678454,0.68,206.23,206.22,44.47324573]
["bitfinex","SOLUSD",1755156679160,0.68,206.26,206.22,44.47324573]
["bitfinex","SOLUSD",1755156679361,0.68,206.26,206.25,9.59324573]
["bitfinex","SOLUSD",1755156679569,15.10621557,206.25,206.19,26.0]
["bitfinex","SOLUSD",1755156679773,24.6994613,206.25,206.2,34.88]
["bitfinex","SOLUSD",1755156679974,0.68,206.24,206.2,34.88]
["bitfinex","SOLUSD",1755156680275,10.27324573,206.24,206.2,34.88]
["bitfinex","SOLUSD",1755156680463,9.59324573,206.24,206.2,34.88]
["bitfinex","SOLUSD",1755156680664,15.10621557,206.25,206.2,34.88]
["bitfinex","SOLUSD",1755156680665,89.37324573,206.23,206.2,34.88]
["bitfinex","SOLUSD",1755156680862,24.6994613,206.22,206.2,34.88]
["bitfinex","SOLUSD",1755156681180,83.94942534,206.21,206.16,9.59324573]
["bitfinex","SOLUSD",1755156681360,83.94942534,206.21,206.17,34.86]
["bitfinex","SOLUSD",1755156681560,0.68,206.2,206.17,34.86]
["bitfinex","SOLUSD",1755156681758,10.27324573,206.2,206.17,34.86]
["bitfinex","SOLUSD",1755156681954,9.59324573,206.2,206.17,34.86]
["bitfinex","SOLUSD",1755156682176,0.68,206.19,206.17,34.86]
["bitfinex","SOLUSD",1755156682409,0.68,206.18,206.17,34.86]
["bitfinex","SOLUSD",1755156683388,79.1,206.21,206.17,44.45324573]
["bitfinex","SOLUSD",1755156683686,79.1,206.21,206.2,9.59324573]
["bitfinex","SOLUSD",1755156683860,79.1,206.21,206.2,44.45324573]
["bitfinex","SOLUSD",1755156685392,79.1,206.25,206.2,44.45324573]
["bitfinex","SOLUSD",1755156685680,79.1,206.25,206.24,9.59324573]
["bitfinex","SOLUSD",1755156685860,0.68,206.25,206.24,34.86]
["bitfinex","SOLUSD",1755156686684,0.06,206.28,206.24,44.45324573]
["bitfinex","SOLUSD",1755156686884,0.68,206.27,206.25,9.59324573]
["bitfinex","SOLUSD",1755156687584,0.06,206.28,206.26,44.45324573]
["bitfinex","SOLUSD",1755156687785,0.68,206.27,206.26,44.45324573]
["bitfinex","SOLUSD",1755156688456,0.06,206.28,206.26,44.45324573]
["bitfinex","SOLUSD",1755156688659,4.90782268,206.28,206.26,34.86]
["bitfinex","SOLUSD",1755156688881,5.52801473,206.27,206.26,34.86]
["bitfinex","SOLUSD",1755156689573,5.52801473,206.27,206.24,44.45324573]
["bitfinex","SOLUSD",1755156689771,0.68,206.26,206.24,44.45324573]
["bitfinex","SOLUSD",1755156690080,0.68,206.25,206.24,44.45324573]
["bitfinex","SOLUSD",1755156690282,0.68,206.27,206.24,44.45324573]
["bitfinex","SOLUSD",1755156690588,0.06,206.28,206.26,9.59324573]
["bitfinex","SOLUSD",1755156690764,0.72,206.27,206.26,44.45324573]
["bitfinex","SOLUSD",1755156691086,0.06,206.28,206.26,44.45324573]
["bitfinex","SOLUSD",1755156691284,0.78,206.28,206.26,44.45324573]
["bitfinex","SOLUSD",1755156692590,4.90785055,206.28,206.26,34.86]
["bitfinex","SOLUSD",1755156692760,0.72,206.27,206.26,34.86]
["bitfinex","SOLUSD",1755156692961,5.56801473,206.27,206.26,34.86]
["bitfinex","SOLUSD",1755156694885,5.56801473,206.27,206.23,9.59324573]
["bitfinex","SOLUSD",1755156694886,5.56801473,206.27,206.23,34.86]
["bitfinex","SOLUSD",1755156695092,0.72,206.26,206.22,9.59324573]
["bitfinex","SOLUSD",1755156695394,0.72,206.26,206.23,34.86]
["bitfinex","SOLUSD",1755156695563,0.72,206.25,206.23,34.86]
["bitfinex","SOLUSD",1755156697292,5.56859052,206.25,206.23,34.86]
["bitfinex","SOLUSD",1755156698389,0.72,206.25,206.23,34.89]
["bitfinex","SOLUSD",1755156698889,0.06,206.28,206.24,9.59324573]
["bitfinex","SOLUSD",1755156699092,0.06,206.28,206.26,9.59324573]
["bitfinex","SOLUSD",1755156699814,0.78,206.28,206.26,9.59324573]
["bitfinex","SOLUSD",1755156699975,15.10621557,206.26,206.23,34.89]
["bitfinex","SOLUSD",1755156700170,0.72,206.25,206.23,34.89]
["bitfinex","SOLUSD",1755156700365,0.72,206.24,206.23,34.89]
["bitfinex","SOLUSD",1755156700594,4.84857257,206.25,206.23,34.89]
["bitfinex","SOLUSD",1755156701305,5.5682808,206.26,206.23,34.89]
["bitfinex","SOLUSD",1755156701607,0.06,206.28,206.25,9.59324573]
["bitfinex","SOLUSD",1755156701904,0.06,206.28,206.26,9.59324573]
["bitfinex","SOLUSD",1755156702292,0.06,206.28,206.27,9.59324573]
["bitfinex","SOLUSD",1755156702975,0.06,206.28,206.25,44.45324573]
["bitfinex","SOLUSD",1755156703170,79.88,206.28,206.25,44.45324573]
["bitfinex","SOLUSD",1755156703976,79.88,206.28,206.25,34.86]
["bitfinex","SOLUSD",1755156704296,0.72,206.27,206.25,34.86]
["bitfinex","SOLUSD",1755156704463,4.84824978,206.26,206.25,34.86]
["bitfinex","SOLUSD",1755156704667,20.67446535,206.26,206.23,0.03]
["bitfinex","SOLUSD",1755156704897,0.72,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755156705670,84.00798255,206.28,206.23,9.62324573]
["bitfinex","SOLUSD",1755156705976,0.72,206.27,206.24,9.59324573]
["bitfinex","SOLUSD",1755156706590,84.00798255,206.28,206.23,0.03]
["bitfinex","SOLUSD",1755156706591,5.56826766,206.26,206.23,9.62324573]
["bitfinex","SOLUSD",1755156706988,5.56826766,206.26,206.23,0.03]
["bitfinex","SOLUSD",1755156707888,0.72,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755156708086,24.6994613,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755156708307,0.72,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755156708611,4.84826766,206.26,206.23,0.03]
["bitfinex","SOLUSD",1755156708781,0.72,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755156709312,0.72,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755156709797,5.56826766,206.26,206.23,0.03]
["bitfinex","SOLUSD",1755156709993,4.84826766,206.26,206.23,0.03]
["bitfinex","SOLUSD",1755156710197,0.72,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755156711076,0.72,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755156712769,25.4194613,206.24,206.2,0.03]
["bitfinex","SOLUSD",1755156712969,29.54888664,206.21,206.2,0.03]
["bitfinex","SOLUSD",1755156713301,15.10621557,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755156713467,25.4194613,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755156714578,28.99432726,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755156714792,63.83432726,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755156715501,68.68398778,206.2,206.19,0.03]
["bitfinex","SOLUSD",1755156716480,68.68398778,206.2,206.18,0.03]
["bitfinex","SOLUSD",1755156716680,15.10621557,206.18,206.11,0.03]
["bitfinex","SOLUSD",1755156716880,15.10621557,206.14,206.11,0.03]
["bitfinex","SOLUSD",1755156717087,15.10621557,206.15,206.11,0.03]
["bitfinex","SOLUSD",1755156717290,15.82621557,206.15,206.11,0.03]
["bitfinex","SOLUSD",1755156717492,113.94,206.17,206.12,9.59324573]
["bitfinex","SOLUSD",1755156717807,4.85060147,206.16,206.14,9.59324573]
["bitfinex","SOLUSD",1755156718181,4.85060147,206.16,206.13,9.62324573]
["bitfinex","SOLUSD",1755156718577,79.82,206.17,206.13,9.62324573]
["bitfinex","SOLUSD",1755156718802,79.82,206.17,206.14,9.59324573]
["bitfinex","SOLUSD",1755156718981,79.82,206.17,206.13,0.03]
["bitfinex","SOLUSD",1755156719178,79.82,206.17,206.13,9.62324573]
["bitfinex","SOLUSD",1755156719903,84.67037154,206.17,206.13,9.62324573]
["bitfinex","SOLUSD",1755156720089,84.67037154,206.17,206.14,0.03]
["bitfinex","SOLUSD",1755156720721,9.59324573,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156721014,10.26324573,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156721190,60.2094613,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156721733,63.77791874,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156722227,60.2094613,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156722713,65.06029806,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156723089,30.22029806,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156723301,65.06029806,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156723901,30.22029806,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156724086,65.06029806,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156725310,54.79705233,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156726713,55.46705233,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156728512,4.8503662,206.17,206.14,0.03]
["bitfinex","SOLUSD",1755156728713,4.8503662,206.17,206.14,9.62324573]
["bitfinex","SOLUSD",1755156728922,5.5203662,206.17,206.14,0.03]
["bitfinex","SOLUSD",1755156729416,0.67,206.16,206.14,0.03]
["bitfinex","SOLUSD",1755156730301,4.85083676,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156730504,30.22029806,206.15,206.14,0.03]
["bitfinex","SOLUSD",1755156732301,30.22029806,206.15,206.13,0.03]
["bitfinex","SOLUSD",1755156732302,15.10621557,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1755156732510,60.2094613,206.14,206.13,1e-08]
["bitfinex","SOLUSD",1755156732900,94.17621556,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156733113,15.10621557,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156733310,25.3694613,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156733910,20.62822915,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156734815,133.4,206.13,206.09,10.05324573]
["bitfinex","SOLUSD",1755156735025,133.4,206.13,206.12,9.59324573]
["bitfinex","SOLUSD",1755156735396,138.25132977,206.13,206.1,9.59324573]
["bitfinex","SOLUSD",1755156735622,133.4,206.13,206.11,9.59324573]
["bitfinex","SOLUSD",1755156735907,138.25132637,206.13,206.1,9.59324573]
["bitfinex","SOLUSD",1755156736502,133.4,206.13,206.11,9.59324573]
["bitfinex","SOLUSD",1755156736740,133.4,206.13,206.12,9.59324573]
["bitfinex","SOLUSD",1755156736900,133.4,206.13,206.09,0.03]
["bitfinex","SOLUSD",1755156737102,133.4,206.13,206.11,9.59324573]
["bitfinex","SOLUSD",1755156738144,138.25140016,206.13,206.09,0.03]
["bitfinex","SOLUSD",1755156738421,9.59324573,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156738602,15.77621557,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156740230,20.62822915,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156740499,15.10621557,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156740740,19.95822915,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156741104,20.62822915,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156741736,19.95822915,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156742919,133.4,206.13,206.09,10.05324573]
["bitfinex","SOLUSD",1755156743126,133.4,206.13,206.12,9.59324573]
["bitfinex","SOLUSD",1755156743635,133.4,206.13,206.09,0.46]
["bitfinex","SOLUSD",1755156743636,133.4,206.13,206.11,9.59324573]
["bitfinex","SOLUSD",1755156744129,15.16621557,206.18,206.12,10.02324573]
["bitfinex","SOLUSD",1755156744302,15.16621557,206.18,206.15,9.59324573]
["bitfinex","SOLUSD",1755156744503,9.59324573,206.16,206.09,0.03]
["bitfinex","SOLUSD",1755156744815,15.10621557,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156745025,19.95822915,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156745610,4.85178005,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156745842,4.85154277,206.13,206.1,9.59324573]
["bitfinex","SOLUSD",1755156746139,0.67,206.12,206.09,0.03]
["bitfinex","SOLUSD",1755156746439,15.77621557,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156747013,39.69133024,206.13,206.09,9.62324573]
["bitfinex","SOLUSD",1755156747224,158.7694613,206.15,206.12,9.59324573]
["bitfinex","SOLUSD",1755156747225,133.4,206.15,206.12,9.59324573]
["bitfinex","SOLUSD",1755156747439,15.10621557,206.16,206.14,9.59324573]
["bitfinex","SOLUSD",1755156747640,15.10621557,206.16,206.13,9.59324573]
["bitfinex","SOLUSD",1755156747928,15.10621557,206.16,206.1,0.43]
["bitfinex","SOLUSD",1755156748137,15.10621557,206.16,206.13,9.59324573]
["bitfinex","SOLUSD",1755156748319,19.95687202,206.16,206.13,9.59324573]
["bitfinex","SOLUSD",1755156748925,19.95687202,206.16,206.12,9.59324573]
["bitfinex","SOLUSD",1755156750145,19.95687202,206.16,206.13,9.59324573]
["bitfinex","SOLUSD",1755156750837,79.1,206.15,206.13,9.59324573]
["bitfinex","SOLUSD",1755156751439,83.95100006,206.15,206.12,9.59324573]
["bitfinex","SOLUSD",1755156751650,83.95100006,206.15,206.09,26.03]
["bitfinex","SOLUSD",1755156751651,15.10621557,206.13,206.09,9.62324573]
["bitfinex","SOLUSD",1755156751945,15.10621557,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156752129,79.1,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156752317,25.3694613,206.12,206.09,0.03]
["bitfinex","SOLUSD",1755156752513,0.67,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156752718,15.77621557,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156753729,20.62822915,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156753932,19.95822915,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156754236,133.4,206.13,206.09,36.05324573]
["bitfinex","SOLUSD",1755156754427,79.1,206.14,206.12,9.59324573]
["bitfinex","SOLUSD",1755156754624,79.1,206.14,206.13,9.59324573]
["bitfinex","SOLUSD",1755156757845,15.10621557,206.13,206.09,0.03]
["bitfinex","SOLUSD",1755156758021,84.62174609,206.12,206.09,0.03]
["bitfinex","SOLUSD",1755156759650,0.67,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156760049,5.5218109,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156760255,83.95158227,206.12,206.09,0.03]
["bitfinex","SOLUSD",1755156760552,0.67,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156760853,83.95158227,206.12,206.09,0.03]
["bitfinex","SOLUSD",1755156761227,0.67,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156762250,83.95158227,206.12,206.09,0.03]
["bitfinex","SOLUSD",1755156762461,79.1,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156762949,79.1,206.11,206.1,9.59324573]
["bitfinex","SOLUSD",1755156763333,79.1,206.11,206.1,10.02324573]
["bitfinex","SOLUSD",1755156765058,79.1,206.11,206.1,14.87525931]
["bitfinex","SOLUSD",1755156766552,79.1,206.16,206.1,14.87525931]
["bitfinex","SOLUSD",1755156766777,79.1,206.16,206.14,9.59324573]
["bitfinex","SOLUSD",1755156766956,79.1,206.15,206.14,44.41324573]
["bitfinex","SOLUSD",1755156767624,79.77,206.15,206.14,34.82]
["bitfinex","SOLUSD",1755156767826,84.62083676,206.15,206.14,34.82]
["bitfinex","SOLUSD",1755156769251,84.62083676,206.15,206.13,34.8]
["bitfinex","SOLUSD",1755156769450,0.67,206.14,206.13,34.8]
["bitfinex","SOLUSD",1755156770265,79.1,206.15,206.13,44.39324573]
["bitfinex","SOLUSD",1755156770454,79.1,206.15,206.14,9.59324573]
["bitfinex","SOLUSD",1755156771460,133.4,206.17,206.14,9.59324573]
["bitfinex","SOLUSD",1755156771762,134.07,206.17,206.14,9.59324573]
["bitfinex","SOLUSD",1755156772148,0.06,206.18,206.16,9.59324573]
["bitfinex","SOLUSD",1755156772340,15.83621557,206.18,206.16,9.59324573]
["bitfinex","SOLUSD",1755156773648,15.83621557,206.18,206.17,44.39324573]
["bitfinex","SOLUSD",1755156773649,0.06,206.18,206.17,44.39324573]
["bitfinex","SOLUSD",1755156777029,0.73,206.18,206.17,9.59324573]
["bitfinex","SOLUSD",1755156777246,0.73,206.18,206.13,4.85130405]
["bitfinex","SOLUSD",1755156777247,0.73,206.18,206.09,0.46]
["bitfinex","SOLUSD",1755156777449,10.32324573,206.18,206.12,9.59324573]
["bitfinex","SOLUSD",1755156777655,0.67,206.17,206.13,34.8]
["bitfinex","SOLUSD",1755156777962,0.67,206.16,206.13,34.8]
["bitfinex","SOLUSD",1755156778141,0.67,206.15,206.13,34.8]
["bitfinex","SOLUSD",1755156778348,9.65324573,206.18,206.09,30.88223724]
["bitfinex","SOLUSD",1755156778349,0.67,206.14,206.1,26.0]
["bitfinex","SOLUSD",1755156778555,0.67,206.13,206.11,34.8]
["bitfinex","SOLUSD",1755156779446,0.67,206.12,206.11,34.8]
["bitfinex","SOLUSD",1755156780762,0.06,206.18,206.11,44.39324573]
["bitfinex","SOLUSD",1755156780967,0.06,206.18,206.17,9.59324573]
["bitfinex","SOLUSD",1755156781136,20.01634652,206.18,206.17,9.59324573]
["bitfinex","SOLUSD",1755156781341,20.70634652,206.18,206.16,9.59324573]
["bitfinex","SOLUSD",1755156781940,15.85621557,206.18,206.16,9.59324573]
["bitfinex","SOLUSD",1755156782451,0.75,206.18,206.16,9.59324573]
["bitfinex","SOLUSD",1755156782663,0.06,206.18,206.17,9.59324573]
["bitfinex","SOLUSD",1755156782959,0.06,206.18,206.17,14.44361193]
["bitfinex","SOLUSD",1755156783163,0.06,206.18,206.17,14.87361193]
["bitfinex","SOLUSD",1755156783379,0.06,206.18,206.17,15.35864855]
["bitfinex","SOLUSD",1755156784346,0.06,206.18,206.17,44.37324573]
["bitfinex","SOLUSD",1755156784548,0.06,206.18,206.17,44.80324573]
["bitfinex","SOLUSD",1755156784772,0.06,206.18,206.17,49.65361193]
["bitfinex","SOLUSD",1755156785867,0.06,206.2,206.19,26.0]
["bitfinex","SOLUSD",1755156786170,0.06,206.2,206.19,70.80324573]
["bitfinex","SOLUSD",1755156787865,0.06,206.2,206.19,70.37324573]
["bitfinex","SOLUSD",1755156788080,0.75,206.2,206.19,70.37324573]
["bitfinex","SOLUSD",1755156788865,0.75,206.2,206.19,35.59324573]
["bitfinex","SOLUSD",1755156789040,0.75,206.2,206.19,70.37324573]
["bitfinex","SOLUSD",1755156789244,0.75,206.2,206.14,9.59324573]
["bitfinex","SOLUSD",1755156789245,89.44324573,206.2,206.14,9.59324573]
["bitfinex","SOLUSD",1755156789459,0.69,206.19,206.15,34.78]
["bitfinex","SOLUSD",1755156789853,4.85013095,206.18,206.15,34.78]
["bitfinex","SOLUSD",1755156790056,0.69,206.17,206.15,34.78]
["bitfinex","SOLUSD",1755156790267,0.69,206.16,206.15,34.78]
["bitfinex","SOLUSD",1755156790771,0.69,206.16,206.12,9.59324573]
["bitfinex","SOLUSD",1755156790954,14.44337668,206.18,206.13,34.78]
["bitfinex","SOLUSD",1755156791147,0.69,206.15,206.13,34.78]
["bitfinex","SOLUSD",1755156791568,0.69,206.14,206.13,34.78]
["bitfinex","SOLUSD",1755156791790,0.69,206.14,206.11,9.59324573]
["bitfinex","SOLUSD",1755156792072,5.54112813,206.14,206.12,34.78]
["bitfinex","SOLUSD",1755156792376,4.85112813,206.14,206.13,34.78]
["bitfinex","SOLUSD",1755156792945,5.54112813,206.14,206.13,34.78]
["bitfinex","SOLUSD",1755156793663,20.6473437,206.14,206.1,34.78]
["bitfinex","SOLUSD",1755156793861,9.59324573,206.12,206.1,34.78]
["bitfinex","SOLUSD",1755156794066,0.69,206.11,206.1,34.78]
["bitfinex","SOLUSD",1755156794565,15.79621557,206.11,206.1,34.78]
["bitfinex","SOLUSD",1755156794761,0.69,206.11,206.1,34.78]
["bitfinex","SOLUSD",1755156795146,0.69,206.11,206.09,0.03]
["bitfinex","SOLUSD",1755156795346,0.69,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156795558,5.54201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156795754,15.13525931,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156795974,30.24147488,206.1,206.09,0.03]
["bitfinex","SOLUSD",1755156796176,15.10621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755156796351,25.3894613,206.09,206.07,0.03]
["bitfinex","SOLUSD",1755156796551,0.69,206.08,206.07,0.03]
["bitfinex","SOLUSD",1755156796855,10.28324573,206.08,206.07,0.03]
["bitfinex","SOLUSD",1755156797066,28.95133916,206.08,206.07,0.03]
["bitfinex","SOLUSD",1755156797580,20.64870004,206.08,206.07,0.03]
["bitfinex","SOLUSD",1755156797872,33.80211185,206.08,206.07,0.03]
["bitfinex","SOLUSD",1755156799144,33.80211185,206.08,206.06,0.03]
["bitfinex","SOLUSD",1755156799145,15.10621557,206.07,206.06,0.03]
["bitfinex","SOLUSD",1755156799360,28.94962738,206.07,206.05,0.03]
["bitfinex","SOLUSD",1755156799564,33.80258282,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156799757,33.79901055,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156800168,24.20576482,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156800471,30.24241674,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156800774,20.64917101,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156801158,17.04650357,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156801361,2.630288,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156801662,79.1,206.07,206.05,0.03]
["bitfinex","SOLUSD",1755156801857,84.6427372,206.07,206.05,0.03]
["bitfinex","SOLUSD",1755156802161,15.79621557,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156803572,20.64917101,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156803981,30.24241674,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156805069,32.18270374,206.06,206.05,0.03]
["bitfinex","SOLUSD",1755156806804,79.01,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755156807100,0.69,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755156807458,25.3894613,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755156808299,30.24359459,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755156808507,65.02359459,206.01,206.0,0.03]
["bitfinex","SOLUSD",1755156808816,65.02359459,206.01,205.88,0.03]
["bitfinex","SOLUSD",1755156808817,26.0,205.97,205.88,0.03]
["bitfinex","SOLUSD",1755156808973,41.10621557,205.98,205.64,10.0]
["bitfinex","SOLUSD",1755156808974,26.0,205.78,205.64,3.82492022]
["bitfinex","SOLUSD",1755156809169,26.0,205.78,205.66,1.942738]
["bitfinex","SOLUSD",1755156809170,15.10621557,205.73,205.66,1.942738]
["bitfinex","SOLUSD",1755156809396,15.10621557,205.71,205.61,10.25324573]
["bitfinex","SOLUSD",1755156809608,9.59324573,205.65,205.59,9.59324573]
["bitfinex","SOLUSD",1755156809780,9.59324573,205.63,205.58,0.66]
["bitfinex","SOLUSD",1755156809976,9.59324573,205.59,205.46,3.82414201]
["bitfinex","SOLUSD",1755156810171,15.10621557,205.57,205.52,0.66]
["bitfinex","SOLUSD",1755156810397,4.86357667,205.61,205.53,0.7]
["bitfinex","SOLUSD",1755156810590,35.08,205.6,205.57,9.59324573]
["bitfinex","SOLUSD",1755156810789,25.3894613,205.59,205.51,0.7]
["bitfinex","SOLUSD",1755156811093,35.14,205.62,205.58,9.59324573]
["bitfinex","SOLUSD",1755156811286,35.14,205.62,205.59,0.7]
["bitfinex","SOLUSD",1755156811494,35.14,205.62,205.6,9.59324573]
["bitfinex","SOLUSD",1755156811688,35.14,205.62,205.57,9.59324573]
["bitfinex","SOLUSD",1755156812193,15.79621557,205.65,205.57,9.59324573]
["bitfinex","SOLUSD",1755156812194,0.69,205.69,205.61,9.59324573]
["bitfinex","SOLUSD",1755156812375,50.24621557,205.68,205.63,9.59324573]
["bitfinex","SOLUSD",1755156812578,9.59324573,205.65,205.59,26.0]
["bitfinex","SOLUSD",1755156813199,15.10621557,205.66,205.58,10.29324573]
["bitfinex","SOLUSD",1755156813200,9.59324573,205.62,205.58,0.7]
["bitfinex","SOLUSD",1755156813376,9.59324573,205.62,205.56,14.45793288]
["bitfinex","SOLUSD",1755156813578,9.59324573,205.63,205.57,9.59324573]
["bitfinex","SOLUSD",1755156813891,9.59324573,205.63,205.57,10.29324573]
["bitfinex","SOLUSD",1755156814402,15.10621557,205.61,205.57,0.7]
["bitfinex","SOLUSD",1755156814798,0.69,205.65,205.57,15.15766934]
["bitfinex","SOLUSD",1755156815120,79.1,205.64,205.61,9.59324573]
["bitfinex","SOLUSD",1755156815274,79.1,205.64,205.63,9.59324573]
["bitfinex","SOLUSD",1755156815475,148.50621557,205.69,205.63,10.29324573]
["bitfinex","SOLUSD",1755156815780,148.50621557,205.69,205.65,9.59324573]
["bitfinex","SOLUSD",1755156815982,158.7894613,205.69,205.61,0.7]
["bitfinex","SOLUSD",1755156816204,148.50621557,205.69,205.65,9.59324573]
["bitfinex","SOLUSD",1755156816806,133.4,205.69,205.67,9.59324573]
["bitfinex","SOLUSD",1755156817100,133.4,205.69,205.65,4.86252245]
["bitfinex","SOLUSD",1755156817401,133.4,205.69,205.62,9.59324573]
["bitfinex","SOLUSD",1755156817402,25.3894613,205.68,205.62,9.59324573]
["bitfinex","SOLUSD",1755156817984,133.4,205.69,205.65,9.59324573]
["bitfinex","SOLUSD",1755156818189,79.1,205.7,205.68,9.59324573]
["bitfinex","SOLUSD",1755156818406,79.1,205.7,205.67,9.59324573]
["bitfinex","SOLUSD",1755156818708,15.79621557,205.69,205.64,9.59324573]
["bitfinex","SOLUSD",1755156818885,60.5894613,205.69,205.63,9.59324573]
["bitfinex","SOLUSD",1755156819604,75.1677833,205.69,205.62,9.59324573]
["bitfinex","SOLUSD",1755156820190,15.10621557,205.67,205.63,9.59324573]
["bitfinex","SOLUSD",1755156820399,15.10621557,205.67,205.64,9.59324573]
["bitfinex","SOLUSD",1755156820599,79.1,205.68,205.66,9.59324573]
["bitfinex","SOLUSD",1755156820913,79.1,205.68,205.67,10.29324573]
["bitfinex","SOLUSD",1755156821222,79.1,205.68,205.67,9.59324573]
["bitfinex","SOLUSD",1755156821886,79.1,205.68,205.67,10.29324573]
["bitfinex","SOLUSD",1755156822410,79.1,205.68,205.66,9.59324573]
["bitfinex","SOLUSD",1755156822594,79.79,205.68,205.61,26.0]
["bitfinex","SOLUSD",1755156822903,15.10621557,205.67,205.63,9.59324573]
["bitfinex","SOLUSD",1755156823113,15.79621557,205.67,205.63,9.59324573]
["bitfinex","SOLUSD",1755156823610,15.79621557,205.67,205.62,9.59324573]
["bitfinex","SOLUSD",1755156824106,15.79621557,205.67,205.63,9.59324573]
["bitfinex","SOLUSD",1755156824317,0.69,205.66,205.63,9.59324573]
["bitfinex","SOLUSD",1755156824491,15.10621557,205.67,205.64,9.59324573]
["bitfinex","SOLUSD",1755156825595,15.10621557,205.65,205.6,9.59324573]
["bitfinex","SOLUSD",1755156825998,24.6994613,205.63,205.58,35.18]
["bitfinex","SOLUSD",1755156826207,24.6994613,205.63,205.58,44.77324573]
["bitfinex","SOLUSD",1755156826208,15.10621557,205.63,205.58,44.77324573]
["bitfinex","SOLUSD",1755156826516,15.79621557,205.63,205.58,44.77324573]
["bitfinex","SOLUSD",1755156826827,0.69,205.68,205.62,9.59324573]
["bitfinex","SOLUSD",1755156826985,15.10621557,205.68,205.65,9.59324573]
["bitfinex","SOLUSD",1755156827186,15.10621557,205.68,205.66,9.59324573]
["bitfinex","SOLUSD",1755156827718,15.10621557,205.68,205.67,9.59324573]
["bitfinex","SOLUSD",1755156830515,15.10621557,205.68,205.62,5.56322477]
["bitfinex","SOLUSD",1755156830516,15.10621557,205.68,205.66,9.59324573]
["bitfinex","SOLUSD",1755156830990,0.69,205.67,205.63,9.59324573]
["bitfinex","SOLUSD",1755156831189,50.32621557,205.7,205.66,9.59324573]
["bitfinex","SOLUSD",1755156831392,51.01621557,205.7,205.66,9.59324573]
["bitfinex","SOLUSD",1755156831919,50.32621557,205.7,205.66,9.59324573]
["bitfinex","SOLUSD",1755156832121,15.10621557,205.68,205.64,9.59324573]
["bitfinex","SOLUSD",1755156832415,15.10621557,205.66,205.61,9.59324573]
["bitfinex","SOLUSD",1755156832589,15.10621557,205.66,205.63,9.59324573]
["bitfinex","SOLUSD",1755156833014,15.10621557,205.66,205.61,0.7]
["bitfinex","SOLUSD",1755156833319,15.10621557,205.66,205.62,9.59324573]
["bitfinex","SOLUSD",1755156833507,50.36621557,205.66,205.62,9.59324573]
["bitfinex","SOLUSD",1755156834195,50.36621557,205.66,205.63,9.59324573]
["bitfinex","SOLUSD",1755156834394,14.57903,205.69,205.65,9.59324573]
["bitfinex","SOLUSD",1755156834707,0.06,205.75,205.68,9.59324573]
["bitfinex","SOLUSD",1755156835016,0.06,205.75,205.69,0.7]
["bitfinex","SOLUSD",1755156835197,0.06,205.75,205.72,9.59324573]
["bitfinex","SOLUSD",1755156835401,15.85621557,205.75,205.71,9.59324573]
["bitfinex","SOLUSD",1755156835820,51.11621557,205.75,205.71,9.59324573]
["bitfinex","SOLUSD",1755156836217,51.11621557,205.75,205.7,9.59324573]
["bitfinex","SOLUSD",1755156836218,0.69,205.74,205.7,9.59324573]
["bitfinex","SOLUSD",1755156836515,0.69,205.74,205.71,9.59324573]
["bitfinex","SOLUSD",1755156836716,50.42621557,205.75,205.72,9.59324573]
["bitfinex","SOLUSD",1755156836915,51.11621557,205.75,205.72,9.59324573]
["bitfinex","SOLUSD",1755156837123,0.69,205.74,205.7,9.59324573]
["bitfinex","SOLUSD",1755156837502,0.69,205.74,205.68,0.7]
["bitfinex","SOLUSD",1755156837712,15.10621557,205.73,205.69,9.59324573]
["bitfinex","SOLUSD",1755156837912,15.10621557,205.71,205.65,4.86259874]
["bitfinex","SOLUSD",1755156838216,15.10621557,205.69,205.64,9.59324573]
["bitfinex","SOLUSD",1755156838400,24.6994613,205.69,205.63,36.29324573]
["bitfinex","SOLUSD",1755156838602,0.69,205.68,205.63,36.29324573]
["bitfinex","SOLUSD",1755156838812,50.36621557,205.69,205.64,9.59324573]
["bitfinex","SOLUSD",1755156839023,51.05621557,205.69,205.64,9.59324573]
["bitfinex","SOLUSD",1755156839226,0.69,205.68,205.64,9.59324573]
["bitfinex","SOLUSD",1755156839625,15.10621557,205.64,205.59,9.59324573]
["bitfinex","SOLUSD",1755156839805,15.10621557,205.64,205.57,26.03]
["bitfinex","SOLUSD",1755156840002,35.24,205.65,205.62,9.59324573]
["bitfinex","SOLUSD",1755156840325,15.10621557,205.68,205.64,9.59324573]
["bitfinex","SOLUSD",1755156840629,15.10621557,205.68,205.66,9.59324573]
["bitfinex","SOLUSD",1755156840832,15.10621557,205.68,205.65,9.59324573]
["bitfinex","SOLUSD",1755156841001,15.10621557,205.68,205.63,0.69]
["bitfinex","SOLUSD",1755156841210,15.10621557,205.68,205.65,9.59324573]
["bitfinex","SOLUSD",1755156841634,0.06,205.75,205.67,9.59324573]
["bitfinex","SOLUSD",1755156841867,0.06,205.75,205.71,9.59324573]
["bitfinex","SOLUSD",1755156842044,0.06,205.75,205.7,9.59324573]
["bitfinex","SOLUSD",1755156842330,15.10621557,205.74,205.71,9.59324573]
["bitfinex","SOLUSD",1755156842705,0.75,205.75,205.72,9.59324573]
["bitfinex","SOLUSD",1755156842916,0.75,205.75,205.71,9.59324573]
["bitfinex","SOLUSD",1755156843109,0.75,205.75,205.68,0.69]
["bitfinex","SOLUSD",1755156843302,3.51263462,205.74,205.71,9.59324573]
["bitfinex","SOLUSD",1755156843505,3.51263462,205.74,205.71,14.45441958]
["bitfinex","SOLUSD",1755156844221,3.51263462,205.74,205.72,9.59324573]
["bitfinex","SOLUSD",1755156844407,3.51263462,205.73,205.72,9.59324573]
["bitfinex","SOLUSD",1755156845436,3.51263462,205.73,205.72,15.14422181]
["bitfinex","SOLUSD",1755156847663,0.06,205.78,205.74,35.59324573]
["bitfinex","SOLUSD",1755156847949,0.06,205.78,205.77,35.59324573]
["bitfinex","SOLUSD",1755156848237,0.06,205.78,205.77,9.59324573]
["bitfinex","SOLUSD",1755156848551,0.06,205.78,205.76,9.59324573]
["bitfinex","SOLUSD",1755156849044,0.06,205.78,205.76,14.45327594]
["bitfinex","SOLUSD",1755156849847,0.06,205.78,205.77,9.59324573]
["bitfinex","SOLUSD",1755156850528,0.06,205.78,205.75,9.59324573]
["bitfinex","SOLUSD",1755156851343,0.06,205.78,205.76,9.59324573]
["bitfinex","SOLUSD",1755156852221,0.75,205.78,205.75,9.59324573]
["bitfinex","SOLUSD",1755156852428,0.69,205.77,205.74,9.59324573]
["bitfinex","SOLUSD",1755156852626,0.06,205.78,205.73,44.87324573]
["bitfinex","SOLUSD",1755156852844,10.28324573,205.76,205.69,35.24]
["bitfinex","SOLUSD",1755156853171,15.10621557,205.72,205.68,0.03]
["bitfinex","SOLUSD",1755156853573,0.69,205.71,205.68,0.03]
["bitfinex","SOLUSD",1755156853873,15.10621557,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156854051,15.79621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156854860,26.0,205.72,205.68,0.03]
["bitfinex","SOLUSD",1755156855076,15.10621557,205.74,205.71,9.59324573]
["bitfinex","SOLUSD",1755156855239,15.10621557,205.72,205.68,0.03]
["bitfinex","SOLUSD",1755156855571,15.10621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156855754,15.79621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156856136,20.65790063,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156856335,15.79621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156856768,15.10621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156857139,0.69,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156857339,15.79621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156857534,25.3894613,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156857934,15.79621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156859541,4.86098723,205.72,205.68,0.03]
["bitfinex","SOLUSD",1755156859542,9.59324573,205.71,205.68,0.03]
["bitfinex","SOLUSD",1755156859780,15.10621557,205.71,205.68,0.03]
["bitfinex","SOLUSD",1755156860071,0.69,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156860279,0.69,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156860841,25.3894613,205.71,205.68,0.03]
["bitfinex","SOLUSD",1755156861067,0.69,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156861375,25.3894613,205.73,205.68,0.03]
["bitfinex","SOLUSD",1755156861677,15.10621557,205.71,205.68,0.03]
["bitfinex","SOLUSD",1755156862252,15.79621557,205.71,205.68,0.03]
["bitfinex","SOLUSD",1755156863552,24.6994613,205.73,205.68,0.03]
["bitfinex","SOLUSD",1755156863873,15.10621557,205.71,205.68,0.03]
["bitfinex","SOLUSD",1755156864076,15.79621557,205.71,205.68,0.03]
["bitfinex","SOLUSD",1755156864688,15.10621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156864969,15.79621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156865138,15.10621557,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156865340,20.65766568,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156865542,0.69,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156865758,15.10621557,205.7,205.68,9.62324573]
["bitfinex","SOLUSD",1755156866163,15.10621557,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156866864,0.69,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156867767,29.56106487,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156867768,15.10621557,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156867966,0.69,205.72,205.68,0.03]
["bitfinex","SOLUSD",1755156868177,15.10621557,205.73,205.68,9.62324573]
["bitfinex","SOLUSD",1755156868361,15.10621557,205.72,205.68,10.31324573]
["bitfinex","SOLUSD",1755156869151,29.56051528,205.72,205.68,0.03]
["bitfinex","SOLUSD",1755156869474,15.10621557,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755156869674,24.6994613,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156870060,15.79621557,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156870871,15.10621557,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755156873482,0.06,205.75,205.69,10.26324573]
["bitfinex","SOLUSD",1755156873683,0.06,205.75,205.74,9.59324573]
["bitfinex","SOLUSD",1755156873980,0.06,205.75,205.74,10.26324573]
["bitfinex","SOLUSD",1755156875800,0.06,205.75,205.74,15.12374927]
["bitfinex","SOLUSD",1755156876809,0.06,205.75,205.74,10.26324573]
["bitfinex","SOLUSD",1755156877104,0.06,205.75,205.74,15.12374927]
["bitfinex","SOLUSD",1755156877613,0.06,205.8,205.77,9.59324573]
["bitfinex","SOLUSD",1755156877788,0.06,205.8,205.77,15.12304064]
["bitfinex","SOLUSD",1755156879200,0.06,205.8,205.79,26.0]
["bitfinex","SOLUSD",1755156879372,0.06,205.81,205.79,71.48324573]
["bitfinex","SOLUSD",1755156879568,0.06,205.81,205.8,10.26324573]
["bitfinex","SOLUSD",1755156879799,0.06,205.81,205.8,15.12233222]
["bitfinex","SOLUSD",1755156884297,0.06,205.81,205.8,49.63233222]
["bitfinex","SOLUSD",1755156884603,0.06,205.81,205.8,44.77324573]
["bitfinex","SOLUSD",1755156884987,0.71,205.81,205.77,35.2]
["bitfinex","SOLUSD",1755156885301,0.71,205.81,205.68,0.03]
["bitfinex","SOLUSD",1755156885302,15.10621557,205.78,205.7,5.53144871]
["bitfinex","SOLUSD",1755156885505,9.59324573,205.75,205.69,44.81324573]
["bitfinex","SOLUSD",1755156885804,9.59324573,205.75,205.7,9.59324573]
["bitfinex","SOLUSD",1755156885805,0.65,205.75,205.7,9.59324573]
["bitfinex","SOLUSD",1755156886001,0.65,205.79,205.71,0.67]
["bitfinex","SOLUSD",1755156886208,15.75621557,205.79,205.69,35.22]
["bitfinex","SOLUSD",1755156886387,0.65,205.78,205.73,9.59324573]
["bitfinex","SOLUSD",1755156886790,0.65,205.77,205.73,9.59324573]
["bitfinex","SOLUSD",1755156887284,0.65,205.76,205.73,9.59324573]
["bitfinex","SOLUSD",1755156888078,0.65,205.75,205.72,9.59324573]
["bitfinex","SOLUSD",1755156888404,0.65,205.74,205.71,9.59324573]
["bitfinex","SOLUSD",1755156888698,0.65,205.74,205.71,8.70681373]
["bitfinex","SOLUSD",1755156890100,20.61602182,205.77,205.72,9.59324573]
["bitfinex","SOLUSD",1755156890286,5.50952052,205.79,205.74,9.59324573]
["bitfinex","SOLUSD",1755156890488,0.65,205.78,205.74,9.59324573]
["bitfinex","SOLUSD",1755156890903,0.06,205.81,205.77,9.59324573]
["bitfinex","SOLUSD",1755156891098,0.06,205.81,205.8,9.59324573]
["bitfinex","SOLUSD",1755156893913,0.06,205.81,205.8,15.12233222]
["bitfinex","SOLUSD",1755156897409,0.06,205.81,205.8,9.59324573]
["bitfinex","SOLUSD",1755156897599,0.06,205.81,205.8,10.26324573]
["bitfinex","SOLUSD",1755156897921,0.06,205.81,205.8,9.59324573]
["bitfinex","SOLUSD",1755156898503,0.06,205.81,205.8,50.24233222]
["bitfinex","SOLUSD",1755156899790,0.06,205.82,205.8,50.24233222]
["bitfinex","SOLUSD",1755156900101,0.06,205.82,205.81,10.26324573]
["bitfinex","SOLUSD",1755156900420,0.06,205.82,205.81,15.12209612]
["bitfinex","SOLUSD",1755156900820,0.06,205.82,205.79,4.85915502]
["bitfinex","SOLUSD",1755156901019,0.06,205.82,205.75,5.58026731]
["bitfinex","SOLUSD",1755156901020,0.68,205.81,205.75,5.58026731]
["bitfinex","SOLUSD",1755156901213,0.06,205.82,205.8,35.59324573]
["bitfinex","SOLUSD",1755156901401,0.06,205.86,205.81,45.53324573]
["bitfinex","SOLUSD",1755156901719,0.06,205.86,205.85,9.59324573]
["bitfinex","SOLUSD",1755156902394,0.06,205.86,205.85,50.39115197]
["bitfinex","SOLUSD",1755156903408,0.06,205.88,205.87,26.0]
["bitfinex","SOLUSD",1755156903621,0.06,205.88,205.87,26.72]
["bitfinex","SOLUSD",1755156903824,0.06,205.91,205.9,9.59324573]
["bitfinex","SOLUSD",1755156904017,0.06,205.91,205.9,44.83324573]
["bitfinex","SOLUSD",1755156904620,0.06,205.91,205.9,49.68997229]
["bitfinex","SOLUSD",1755156904920,0.06,205.91,205.9,50.40997229]
["bitfinex","SOLUSD",1755156905421,0.06,205.91,205.9,76.40997229]
["bitfinex","SOLUSD",1755156905724,0.2,205.96,205.92,26.0]
["bitfinex","SOLUSD",1755156905934,0.2,205.96,205.95,9.59324573]
["bitfinex","SOLUSD",1755156906824,0.2,205.96,205.95,45.55324573]
["bitfinex","SOLUSD",1755156906995,0.2,205.96,205.95,49.68879319]
["bitfinex","SOLUSD",1755156907327,0.2,205.96,205.95,44.83324573]
["bitfinex","SOLUSD",1755156907902,0.88,205.96,205.94,44.85324573]
["bitfinex","SOLUSD",1755156908104,0.68,205.95,205.92,26.0]
["bitfinex","SOLUSD",1755156908411,0.68,205.95,205.9,44.87324573]
["bitfinex","SOLUSD",1755156908612,4.85578323,205.94,205.89,44.87324573]
["bitfinex","SOLUSD",1755156908925,0.68,205.93,205.87,9.59324573]
["bitfinex","SOLUSD",1755156909124,0.68,205.93,205.87,44.87324573]
["bitfinex","SOLUSD",1755156909514,0.68,205.93,205.88,9.59324573]
["bitfinex","SOLUSD",1755156909834,10.27324573,205.93,205.87,35.28]
["bitfinex","SOLUSD",1755156910026,0.68,205.92,205.86,9.59324573]
["bitfinex","SOLUSD",1755156910331,0.68,205.92,205.87,9.59324573]
["bitfinex","SOLUSD",1755156910825,4.85649069,205.91,205.87,9.59324573]
["bitfinex","SOLUSD",1755156911130,15.78621557,205.94,205.9,9.59324573]
["bitfinex","SOLUSD",1755156911301,15.78621557,205.93,205.92,9.59324573]
["bitfinex","SOLUSD",1755156911507,15.78621557,205.93,205.91,9.59324573]
["bitfinex","SOLUSD",1755156911719,79.1,205.92,205.91,9.59324573]
["bitfinex","SOLUSD",1755156912324,79.78,205.92,205.91,9.59324573]
["bitfinex","SOLUSD",1755156912717,79.1,205.92,205.91,9.59324573]
["bitfinex","SOLUSD",1755156914506,79.1,205.92,205.89,9.59324573]
["bitfinex","SOLUSD",1755156914507,79.78,205.92,205.89,9.59324573]
["bitfinex","SOLUSD",1755156914713,0.68,205.91,205.89,9.59324573]
["bitfinex","SOLUSD",1755156914918,79.1,205.92,205.9,9.59324573]
["bitfinex","SOLUSD",1755156915142,79.1,205.92,205.91,9.59324573]
["bitfinex","SOLUSD",1755156915310,79.78,205.92,205.91,9.59324573]
["bitfinex","SOLUSD",1755156916613,79.1,205.92,205.91,9.59324573]
["bitfinex","SOLUSD",1755156917709,79.78,205.92,205.91,9.59324573]
["bitfinex","SOLUSD",1755156918724,79.1,205.92,205.91,9.59324573]
["bitfinex","SOLUSD",1755156919338,133.6,205.96,205.91,49.66973642]
["bitfinex","SOLUSD",1755156919636,133.6,205.96,205.95,9.59324573]
["bitfinex","SOLUSD",1755156919637,148.70621557,205.96,205.95,9.59324573]
["bitfinex","SOLUSD",1755156920210,149.38621557,205.96,205.95,9.59324573]
["bitfinex","SOLUSD",1755156921738,152.93223492,205.96,205.94,9.59324573]
["bitfinex","SOLUSD",1755156921940,148.70621557,205.96,205.94,9.59324573]
["bitfinex","SOLUSD",1755156922140,0.68,205.95,205.94,9.59324573]
["bitfinex","SOLUSD",1755156922647,0.68,205.95,205.93,9.59324573]
["bitfinex","SOLUSD",1755156923031,0.68,205.95,205.94,9.59324573]
["bitfinex","SOLUSD",1755156923226,148.70621557,205.96,205.94,9.59324573]
["bitfinex","SOLUSD",1755156923413,133.6,205.96,205.95,9.59324573]
["bitfinex","SOLUSD",1755156923948,79.3,205.96,205.95,9.59324573]
["bitfinex","SOLUSD",1755156924851,0.2,205.96,205.95,15.16879319]
["bitfinex","SOLUSD",1755156926837,0.2,205.99,205.98,26.0]
["bitfinex","SOLUSD",1755156927029,0.2,205.99,205.98,71.47324573]
["bitfinex","SOLUSD",1755156927936,0.2,205.99,205.98,76.328086]
["bitfinex","SOLUSD",1755156929923,0.2,205.99,205.98,75.608086]
["bitfinex","SOLUSD",1755156930337,0.2,205.99,205.98,76.328086]
["bitfinex","SOLUSD",1755156933849,0.06,206.01,205.98,76.328086]
["bitfinex","SOLUSD",1755156934149,0.06,206.01,206.0,9.59324573]
["bitfinex","SOLUSD",1755156934331,0.06,206.01,206.0,45.30324573]
["bitfinex","SOLUSD",1755156934741,0.06,206.01,206.0,42.00104244]
["bitfinex","SOLUSD",1755156935720,0.06,206.03,206.02,30.85389767]
["bitfinex","SOLUSD",1755156935925,0.06,206.08,206.02,72.83494011]
["bitfinex","SOLUSD",1755156936125,0.06,206.08,206.07,6.29104244]
["bitfinex","SOLUSD",1755156936345,0.06,206.08,206.07,41.35104244]
["bitfinex","SOLUSD",1755156936844,0.06,206.08,206.07,44.64179086]
["bitfinex","SOLUSD",1755156937756,0.06,206.08,206.07,49.4945108]
["bitfinex","SOLUSD",1755156937928,0.06,206.08,206.07,44.64179086]
["bitfinex","SOLUSD",1755156938341,0.06,206.08,206.07,49.4945108]
["bitfinex","SOLUSD",1755156938556,0.06,206.08,206.07,50.1445108]
["bitfinex","SOLUSD",1755156939045,0.73,206.13,206.07,59.72630166]
["bitfinex","SOLUSD",1755156939237,0.73,206.13,206.12,9.58179086]
["bitfinex","SOLUSD",1755156940237,4.27762813,206.13,206.12,9.58179086]
["bitfinex","SOLUSD",1755156940938,0.06,206.13,206.12,9.58179086]
["bitfinex","SOLUSD",1755156942453,0.73,206.13,206.12,9.58179086]
["bitfinex","SOLUSD",1755156942643,4.27545006,206.13,206.12,9.58179086]
["bitfinex","SOLUSD",1755156943152,4.27545006,206.13,206.1,35.0]
["bitfinex","SOLUSD",1755156943361,4.21545006,206.12,206.1,9.58179086]
["bitfinex","SOLUSD",1755156943546,0.67,206.11,206.1,9.58179086]
["bitfinex","SOLUSD",1755156943750,4.21479168,206.11,206.08,35.0]
["bitfinex","SOLUSD",1755156943948,4.85200268,206.11,206.1,9.58179086]
["bitfinex","SOLUSD",1755156944254,8.39715987,206.11,206.1,9.58179086]
["bitfinex","SOLUSD",1755156944759,9.06715987,206.11,206.1,9.58179086]
["bitfinex","SOLUSD",1755156947255,9.06698381,206.11,206.06,9.58179086]
["bitfinex","SOLUSD",1755156947556,24.68800643,206.09,206.03,9.58179086]
["bitfinex","SOLUSD",1755156947758,4.21498113,206.08,206.01,34.96]
["bitfinex","SOLUSD",1755156947961,3.54498113,206.07,206.04,9.58179086]
["bitfinex","SOLUSD",1755156948169,0.67,206.06,206.04,9.58179086]
["bitfinex","SOLUSD",1755156948560,0.67,206.08,206.04,9.58179086]
["bitfinex","SOLUSD",1755156948766,79.1,206.07,206.04,0.65]
["bitfinex","SOLUSD",1755156948945,79.1,206.07,206.06,9.58179086]
["bitfinex","SOLUSD",1755156949353,79.77,206.11,206.06,10.23179086]
["bitfinex","SOLUSD",1755156949558,79.77,206.11,206.1,9.58179086]
["bitfinex","SOLUSD",1755156949747,83.31733469,206.11,206.06,0.65]
["bitfinex","SOLUSD",1755156949951,0.67,206.1,206.09,9.58179086]
["bitfinex","SOLUSD",1755156950147,3.54725507,206.1,206.09,9.58179086]
["bitfinex","SOLUSD",1755156950349,79.1,206.11,206.09,9.58179086]
["bitfinex","SOLUSD",1755156950565,0.06,206.13,206.1,9.58179086]
["bitfinex","SOLUSD",1755156950740,0.06,206.13,206.12,9.58179086]
["bitfinex","SOLUSD",1755156951975,0.06,206.13,206.12,10.23179086]
["bitfinex","SOLUSD",1755156952344,0.06,206.13,206.12,15.08333365]
["bitfinex","SOLUSD",1755156952545,0.06,206.13,206.12,10.23179086]
["bitfinex","SOLUSD",1755156952746,0.06,206.13,206.12,50.06333365]
["bitfinex","SOLUSD",1755156954545,0.06,206.15,206.14,9.58179086]
["bitfinex","SOLUSD",1755156955066,0.06,206.15,206.14,10.23179086]
["bitfinex","SOLUSD",1755156955450,0.06,206.15,206.14,15.08286294]
["bitfinex","SOLUSD",1755156956452,0.06,206.17,206.16,26.0]
["bitfinex","SOLUSD",1755156956757,0.06,206.17,206.16,71.19179086]
["bitfinex","SOLUSD",1755156957444,0.06,206.17,206.16,76.04239233]
["bitfinex","SOLUSD",1755156958666,0.06,206.17,206.16,76.52745247]
["bitfinex","SOLUSD",1755156959084,0.06,206.17,206.16,76.04239233]
["bitfinex","SOLUSD",1755156960463,0.06,206.17,206.16,71.19179086]
["bitfinex","SOLUSD",1755156960664,0.06,206.17,206.16,26.0]
["bitfinex","SOLUSD",1755156960864,0.75,206.17,206.16,35.58179086]
["bitfinex","SOLUSD",1755156961184,0.06,206.17,206.16,36.28179086]
["bitfinex","SOLUSD",1755156961374,0.06,206.17,206.16,41.13239233]
["bitfinex","SOLUSD",1755156961961,0.06,206.17,206.16,41.61745247]
["bitfinex","SOLUSD",1755156962667,0.06,206.19,206.16,41.61745247]
["bitfinex","SOLUSD",1755156962859,0.06,206.19,206.18,9.58179086]
["bitfinex","SOLUSD",1755156963058,0.06,206.19,206.18,10.06680395]
["bitfinex","SOLUSD",1755156963256,0.06,206.19,206.18,10.76680395]
["bitfinex","SOLUSD",1755156963479,0.06,206.19,206.18,9.58179086]
["bitfinex","SOLUSD",1755156963684,0.06,206.19,206.18,15.13192181]
["bitfinex","SOLUSD",1755156965084,0.06,206.19,206.18,5.55013095]
["bitfinex","SOLUSD",1755156965262,0.06,206.19,206.18,15.13192181]
["bitfinex","SOLUSD",1755156965662,0.06,206.2,206.18,30.23813738]
["bitfinex","SOLUSD",1755156965878,0.06,206.2,206.19,45.66678043]
["bitfinex","SOLUSD",1755156965879,1e-08,206.2,206.19,45.66678043]
["bitfinex","SOLUSD",1755156966397,1e-08,206.2,206.19,34.9]
["bitfinex","SOLUSD",1755156966570,1e-08,206.2,206.18,30.85013095]
["bitfinex","SOLUSD",1755156966773,1e-08,206.2,206.19,34.9]
["bitfinex","SOLUSD",1755156967371,1e-08,206.2,206.19,41.18230765]
["bitfinex","SOLUSD",1755156967579,1e-08,206.2,206.19,41.66729722]
["bitfinex","SOLUSD",1755156967782,1e-08,206.2,206.19,0.48498957]
["bitfinex","SOLUSD",1755156967968,0.69000001,206.2,206.19,34.9]
["bitfinex","SOLUSD",1755156969976,1e-08,206.2,206.19,39.74989572]
["bitfinex","SOLUSD",1755156970493,0.69000001,206.2,206.19,46.03220337]
["bitfinex","SOLUSD",1755156970696,1e-08,206.2,206.19,49.32313013]
["bitfinex","SOLUSD",1755156972385,1e-08,206.2,206.18,26.0]
["bitfinex","SOLUSD",1755156972589,1e-08,206.2,206.16,60.9]
["bitfinex","SOLUSD",1755156972590,88.67323441,206.19,206.16,60.9]
["bitfinex","SOLUSD",1755156972761,79.79,206.18,206.16,60.9]
["bitfinex","SOLUSD",1755156973163,79.1,206.18,206.16,60.9]
["bitfinex","SOLUSD",1755156973372,79.79,206.18,206.16,60.9]
["bitfinex","SOLUSD",1755156973771,79.79,206.18,206.16,70.47323441]
["bitfinex","SOLUSD",1755156974211,0.69,206.17,206.09,0.7]
["bitfinex","SOLUSD",1755156974396,0.69,206.17,206.12,9.57323441]
["bitfinex","SOLUSD",1755156974599,79.1,206.19,206.16,9.57323441]
["bitfinex","SOLUSD",1755156974894,1e-08,206.2,206.18,9.57323441]
["bitfinex","SOLUSD",1755156975097,1e-08,206.2,206.19,9.57323441]
["bitfinex","SOLUSD",1755156976383,1e-08,206.2,206.19,49.44313013]
["bitfinex","SOLUSD",1755156978574,1e-08,206.21,206.19,50.14313013]
["bitfinex","SOLUSD",1755156978776,1e-08,206.21,206.2,35.57323441]
["bitfinex","SOLUSD",1755156979705,1e-08,206.21,206.2,36.27323441]
["bitfinex","SOLUSD",1755156980087,1e-08,206.21,206.2,41.12289493]
["bitfinex","SOLUSD",1755156980284,1e-08,206.21,206.2,45.09532807]
["bitfinex","SOLUSD",1755156980602,1e-08,206.21,206.2,34.68650969]
["bitfinex","SOLUSD",1755156981600,1e-08,206.21,206.2,34.20154364]
["bitfinex","SOLUSD",1755156982098,1e-08,206.21,206.2,19.09532807]
["bitfinex","SOLUSD",1755156982396,1e-08,206.21,206.2,34.96]
["bitfinex","SOLUSD",1755156982570,0.69000001,206.21,206.2,34.96]
["bitfinex","SOLUSD",1755156982774,1e-08,206.21,206.2,34.96]
["bitfinex","SOLUSD",1755156983004,10.26323442,206.21,206.2,34.96]
["bitfinex","SOLUSD",1755156983377,0.69000001,206.21,206.2,34.96]
["bitfinex","SOLUSD",1755156983772,0.69000001,206.21,206.17,26.0]
["bitfinex","SOLUSD",1755156983973,9.57323441,206.2,206.18,35.0]
["bitfinex","SOLUSD",1755156984194,0.69,206.19,206.18,35.0]
["bitfinex","SOLUSD",1755156984898,10.26323441,206.19,206.16,0.03]
["bitfinex","SOLUSD",1755156985092,9.57323441,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755156985304,0.69,206.18,206.16,0.03]
["bitfinex","SOLUSD",1755156985509,0.69,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755156985703,0.69,206.2,206.16,44.58323441]
["bitfinex","SOLUSD",1755156985881,0.69,206.2,206.19,9.57323441]
["bitfinex","SOLUSD",1755156986780,5.53974239,206.2,206.16,35.03]
["bitfinex","SOLUSD",1755156986982,5.53974239,206.2,206.16,0.03]
["bitfinex","SOLUSD",1755156987182,15.79621557,206.19,206.16,0.03]
["bitfinex","SOLUSD",1755156987388,0.69,206.18,206.16,0.03]
["bitfinex","SOLUSD",1755156987592,0.69000001,206.21,206.17,9.57323441]
["bitfinex","SOLUSD",1755156987798,1e-08,206.21,206.2,9.57323441]
["bitfinex","SOLUSD",1755156987986,0.06,206.22,206.2,71.27323441]
["bitfinex","SOLUSD",1755156988192,0.06,206.23,206.21,10.27323441]
["bitfinex","SOLUSD",1755156988483,0.06,206.23,206.22,50.16242459]
["bitfinex","SOLUSD",1755156990184,2.5310522,206.26,206.22,62.28540005]
["bitfinex","SOLUSD",1755156990382,2.5310522,206.26,206.25,40.42171925]
["bitfinex","SOLUSD",1755156990604,2.5310522,206.26,206.25,76.13171925]
["bitfinex","SOLUSD",1755156991514,2.5310522,206.26,206.25,75.44171925]
["bitfinex","SOLUSD",1755156992087,2.5310522,206.26,206.25,76.13171925]
["bitfinex","SOLUSD",1755156992279,2.5310522,206.26,206.25,65.86848484]
["bitfinex","SOLUSD",1755156992511,2.5310522,206.26,206.25,70.59323441]
["bitfinex","SOLUSD",1755156993308,2.5310522,206.26,206.25,75.44171925]
["bitfinex","SOLUSD",1755156993693,2.5310522,206.26,206.25,76.13171925]
["bitfinex","SOLUSD",1755156994200,2.5310522,206.26,206.25,70.59323441]
["bitfinex","SOLUSD",1755156994799,2.5310522,206.26,206.25,75.44171925]
["bitfinex","SOLUSD",1755156995195,3.2510522,206.26,206.25,35.02]
["bitfinex","SOLUSD",1755156996297,3.2510522,206.26,206.24,34.96]
["bitfinex","SOLUSD",1755156996498,0.72,206.25,206.24,34.98]
["bitfinex","SOLUSD",1755156996817,2.5310522,206.26,206.24,34.98]
["bitfinex","SOLUSD",1755156996988,3.2510522,206.26,206.24,34.98]
["bitfinex","SOLUSD",1755156997693,10.29323441,206.25,206.23,34.98]
["bitfinex","SOLUSD",1755156997893,0.72,206.25,206.23,34.98]
["bitfinex","SOLUSD",1755156998411,0.72,206.24,206.23,34.98]
["bitfinex","SOLUSD",1755156998611,79.1,206.23,206.15,10.26323441]
["bitfinex","SOLUSD",1755156998914,9.57323441,206.17,206.16,49.543827]
["bitfinex","SOLUSD",1755156999121,10.29323441,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755156999440,0.72,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755156999726,16.97052028,206.24,206.16,0.03]
["bitfinex","SOLUSD",1755156999929,0.72,206.2,206.17,35.0]
["bitfinex","SOLUSD",1755157000219,0.72,206.23,206.19,9.57323441]
["bitfinex","SOLUSD",1755157000428,0.72,206.23,206.21,9.57323441]
["bitfinex","SOLUSD",1755157000720,0.72,206.23,206.2,35.02]
["bitfinex","SOLUSD",1755157000903,17.0698102,206.26,206.2,35.02]
["bitfinex","SOLUSD",1755157000904,0.72,206.22,206.2,44.59323441]
["bitfinex","SOLUSD",1755157001314,0.72,206.25,206.21,9.57323441]
["bitfinex","SOLUSD",1755157001495,2.5310522,206.26,206.24,9.57323441]
["bitfinex","SOLUSD",1755157001827,2.5310522,206.26,206.25,9.57323441]
["bitfinex","SOLUSD",1755157002696,2.5310522,206.26,206.25,14.42171925]
["bitfinex","SOLUSD",1755157003114,2.5310522,206.26,206.25,15.11171925]
["bitfinex","SOLUSD",1755157004405,2.5310522,206.26,206.25,5.53848484]
["bitfinex","SOLUSD",1755157004593,2.5310522,206.26,206.25,15.11171925]
["bitfinex","SOLUSD",1755157006398,2.5310522,206.26,206.25,30.21793482]
["bitfinex","SOLUSD",1755157007807,2.5310522,206.26,206.25,15.11171925]
["bitfinex","SOLUSD",1755157008010,2.52359684,206.27,206.25,50.13171925]
["bitfinex","SOLUSD",1755157008218,2.52359684,206.27,206.26,10.26323441]
["bitfinex","SOLUSD",1755157008819,24.71558784,206.3,206.26,9.57323571]
["bitfinex","SOLUSD",1755157009127,24.71558784,206.3,206.27,35.02]
["bitfinex","SOLUSD",1755157009453,24.71558784,206.3,206.29,1.21e-06]
["bitfinex","SOLUSD",1755157009621,24.43540119,206.32,206.29,4.36e-06]
["bitfinex","SOLUSD",1755157009800,24.90390307,206.32,206.3,4.43e-06]
["bitfinex","SOLUSD",1755157010138,24.57235408,206.32,206.31,1.22e-06]
["bitfinex","SOLUSD",1755157010432,24.57235408,206.32,206.31,3.21e-06]
["bitfinex","SOLUSD",1755157010597,24.02310541,206.41,206.31,4.39e-06]
["bitfinex","SOLUSD",1755157010803,24.02310541,206.41,206.4,35.57323441]
["bitfinex","SOLUSD",1755157011134,24.02310541,206.41,206.4,9.57323441]
["bitfinex","SOLUSD",1755157011529,24.02310541,206.41,206.32,4.45e-06]
["bitfinex","SOLUSD",1755157011704,24.02310541,206.41,206.4,9.57323441]
["bitfinex","SOLUSD",1755157012412,24.02310541,206.41,206.4,13.4449646]
["bitfinex","SOLUSD",1755157013224,24.02310541,206.41,206.4,3.87173019]
["bitfinex","SOLUSD",1755157013427,24.02310541,206.41,206.4,9.57323441]
["bitfinex","SOLUSD",1755157015634,59.14310541,206.41,206.4,9.57323441]
["bitfinex","SOLUSD",1755157016010,59.86310541,206.41,206.36,4.84757862]
["bitfinex","SOLUSD",1755157016212,59.86310541,206.41,206.1,2.52850556]
["bitfinex","SOLUSD",1755157016213,24.34371703,206.39,206.25,15.10621557]
["bitfinex","SOLUSD",1755157016430,24.50845995,206.37,206.36,1.21e-06]
["bitfinex","SOLUSD",1755157016607,25.22845995,206.37,206.34,1.21e-06]
["bitfinex","SOLUSD",1755157016931,24.93753014,206.35,206.33,1.21e-06]
["bitfinex","SOLUSD",1755157017132,60.71210971,206.34,206.33,1.21e-06]
["bitfinex","SOLUSD",1755157017337,39.97865083,206.33,206.32,1.21e-06]
["bitfinex","SOLUSD",1755157017633,39.97865083,206.33,206.13,35.14]
["bitfinex","SOLUSD",1755157017634,40.69865083,206.33,206.25,9.573234]
["bitfinex","SOLUSD",1755157017829,27.39595571,206.33,206.25,9.573234]
["bitfinex","SOLUSD",1755157018038,42.50217128,206.33,206.32,1.21e-06]
["bitfinex","SOLUSD",1755157018234,43.22217128,206.33,206.32,1.21e-06]
["bitfinex","SOLUSD",1755157018434,43.22217128,206.33,206.24,13.43172082]
["bitfinex","SOLUSD",1755157018435,24.0196172,206.29,206.24,3.85848641]
["bitfinex","SOLUSD",1755157018638,39.84583277,206.29,206.28,1.21e-06]
["bitfinex","SOLUSD",1755157018937,74.28583277,206.29,206.28,1.21e-06]
["bitfinex","SOLUSD",1755157019140,59.1796172,206.29,206.28,1.21e-06]
["bitfinex","SOLUSD",1755157020225,59.8996172,206.29,206.24,3.83285637]
["bitfinex","SOLUSD",1755157020430,15.81621557,206.28,206.25,9.57323441]
["bitfinex","SOLUSD",1755157020624,15.81621557,206.28,206.16,0.03]
["bitfinex","SOLUSD",1755157020625,0.71,206.27,206.24,3.84541832]
["bitfinex","SOLUSD",1755157020838,0.71,206.27,206.2,4.918387]
["bitfinex","SOLUSD",1755157021044,0.71,206.27,206.26,9.57323441]
["bitfinex","SOLUSD",1755157021347,15.10621557,206.28,206.26,9.57323441]
["bitfinex","SOLUSD",1755157021545,15.10621557,206.28,206.27,9.57323441]
["bitfinex","SOLUSD",1755157021752,50.32621557,206.28,206.27,9.57323441]
["bitfinex","SOLUSD",1755157022322,24.40856674,206.32,206.3,26.0]
["bitfinex","SOLUSD",1755157022529,24.13721337,206.3,206.24,3.95769614]
["bitfinex","SOLUSD",1755157022726,24.13721337,206.3,206.27,9.57323441]
["bitfinex","SOLUSD",1755157022727,15.10621557,206.29,206.27,9.57323441]
["bitfinex","SOLUSD",1755157022930,0.71,206.28,206.25,9.57323441]
["bitfinex","SOLUSD",1755157023452,0.71,206.27,206.25,9.57323441]
["bitfinex","SOLUSD",1755157023657,15.10621557,206.25,206.18,0.03]
["bitfinex","SOLUSD",1755157023856,0.71,206.24,206.19,9.57323441]
["bitfinex","SOLUSD",1755157024057,9.57323441,206.21,206.18,0.03]
["bitfinex","SOLUSD",1755157024358,34.67944871,206.19,206.16,0.03]
["bitfinex","SOLUSD",1755157024519,9.99999873,206.22,206.16,0.03]
["bitfinex","SOLUSD",1755157024724,0.60597246,206.28,206.16,0.03]
["bitfinex","SOLUSD",1755157024725,15.10621557,206.2,206.17,9.57323441]
["bitfinex","SOLUSD",1755157024928,35.99,206.19,206.16,0.03]
["bitfinex","SOLUSD",1755157025130,15.81621557,206.18,206.16,26.03]
["bitfinex","SOLUSD",1755157025335,20.28323314,206.17,206.16,0.03]
["bitfinex","SOLUSD",1755157025518,15.10621557,206.16,206.08,3.88258611]
["bitfinex","SOLUSD",1755157025724,9.57323441,206.12,206.08,0.03]
["bitfinex","SOLUSD",1755157025944,35.28,206.12,206.08,3.89657291]
["bitfinex","SOLUSD",1755157026150,35.28,206.12,206.11,35.60323441]
["bitfinex","SOLUSD",1755157026318,35.28,206.12,206.11,9.60323441]
["bitfinex","SOLUSD",1755157026522,35.28,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755157027025,35.28,206.12,206.11,9.60323441]
["bitfinex","SOLUSD",1755157027549,35.28,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755157028048,60.66944998,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755157028437,70.67991943,206.12,206.11,0.03]
["bitfinex","SOLUSD",1755157028660,70.67991943,206.12,206.08,0.03]
["bitfinex","SOLUSD",1755157028661,15.10621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157028825,15.10621557,206.11,206.08,0.03]
["bitfinex","SOLUSD",1755157029024,36.05,206.1,206.08,0.03]
["bitfinex","SOLUSD",1755157029436,0.71,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157029646,15.81621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157031853,0.71,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157032036,51.11621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157032236,15.81621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157032437,51.11621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157034224,60.6999207,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157035240,51.11621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157036452,50.40621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157036750,51.11621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157038134,50.40621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157038336,51.11621557,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157038552,35.24,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157040665,60.6399207,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157041261,11.93887573,206.23,206.08,0.12]
["bitfinex","SOLUSD",1755157041460,9.99999873,206.24,206.08,0.12]
["bitfinex","SOLUSD",1755157041743,9.99999873,206.19,206.09,0.09]
["bitfinex","SOLUSD",1755157042046,2.5317295,206.25,206.09,0.09]
["bitfinex","SOLUSD",1755157042253,12.53172823,206.25,206.09,0.09]
["bitfinex","SOLUSD",1755157042438,36.21,206.24,206.09,0.09]
["bitfinex","SOLUSD",1755157042764,15.10621557,206.23,206.09,0.09]
["bitfinex","SOLUSD",1755157042933,35.5,206.24,206.09,0.09]
["bitfinex","SOLUSD",1755157043684,2.5317295,206.25,206.13,41.10621557]
["bitfinex","SOLUSD",1755157043842,35.6,206.24,206.14,0.09]
["bitfinex","SOLUSD",1755157044174,35.6,206.24,206.17,26.0]
["bitfinex","SOLUSD",1755157044376,35.6,206.24,206.18,0.09]
["bitfinex","SOLUSD",1755157045069,35.6,206.23,206.18,0.09]
["bitfinex","SOLUSD",1755157045272,35.6,206.23,206.19,0.09]
["bitfinex","SOLUSD",1755157045563,0.71,206.22,206.12,0.09]
["bitfinex","SOLUSD",1755157045949,15.10621557,206.21,206.12,0.09]
["bitfinex","SOLUSD",1755157047672,15.10621557,206.19,206.08,0.12]
["bitfinex","SOLUSD",1755157047847,36.33,206.18,206.08,0.12]
["bitfinex","SOLUSD",1755157050662,15.82621557,206.17,206.08,0.03]
["bitfinex","SOLUSD",1755157051463,0.72,206.17,206.08,0.03]
["bitfinex","SOLUSD",1755157051786,35.54,206.16,206.09,0.09]
["bitfinex","SOLUSD",1755157051979,0.72,206.15,206.08,0.03]
["bitfinex","SOLUSD",1755157052171,35.54,206.16,206.08,0.03]
["bitfinex","SOLUSD",1755157052487,35.52,206.15,206.08,0.12]
["bitfinex","SOLUSD",1755157052873,10.71999873,206.18,206.08,0.12]
["bitfinex","SOLUSD",1755157052874,35.52,206.14,206.08,0.12]
["bitfinex","SOLUSD",1755157053074,0.72,206.18,206.08,0.12]
["bitfinex","SOLUSD",1755157053683,83.9480243,206.27,206.08,0.12]
["bitfinex","SOLUSD",1755157053684,35.52,206.17,206.09,26.09]
["bitfinex","SOLUSD",1755157053864,0.72,206.21,206.1,0.09]
["bitfinex","SOLUSD",1755157054058,9.99999873,206.26,206.1,46.46079774]
["bitfinex","SOLUSD",1755157054263,35.54,206.24,206.11,0.09]
["bitfinex","SOLUSD",1755157054464,35.54,206.24,206.13,26.0]
["bitfinex","SOLUSD",1755157054687,35.54,206.23,206.14,4.92248999]
["bitfinex","SOLUSD",1755157055087,35.54,206.22,206.21,10.0]
["bitfinex","SOLUSD",1755157055294,9.58370513,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157055493,35.54,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157055666,45.12370513,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157055991,35.54,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157057059,51.36621557,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157057461,51.36621557,206.27,206.24,10.0]
["bitfinex","SOLUSD",1755157057462,15.10621557,206.26,206.24,10.0]
["bitfinex","SOLUSD",1755157057681,10.30370513,206.25,206.24,10.0]
["bitfinex","SOLUSD",1755157058493,10.30370513,206.25,206.22,10.0]
["bitfinex","SOLUSD",1755157058698,9.58370513,206.25,206.22,10.0]
["bitfinex","SOLUSD",1755157058900,0.72,206.24,206.22,10.0]
["bitfinex","SOLUSD",1755157059189,35.52,206.23,206.22,10.0]
["bitfinex","SOLUSD",1755157059380,36.24,206.23,206.22,10.0]
["bitfinex","SOLUSD",1755157060163,35.5,206.23,206.22,36.0]
["bitfinex","SOLUSD",1755157061069,35.5,206.23,206.22,40.84919018]
["bitfinex","SOLUSD",1755157061393,35.52,206.23,206.22,40.84919018]
["bitfinex","SOLUSD",1755157061971,36.24,206.23,206.22,36.0]
["bitfinex","SOLUSD",1755157062290,45.82370513,206.23,206.22,36.0]
["bitfinex","SOLUSD",1755157062589,36.24,206.23,206.22,36.0]
["bitfinex","SOLUSD",1755157063296,0.72,206.23,206.22,36.0]
["bitfinex","SOLUSD",1755157063466,35.5,206.23,206.22,40.84919018]
["bitfinex","SOLUSD",1755157064488,2.52495583,206.28,206.27,10.0]
["bitfinex","SOLUSD",1755157064692,38.74495583,206.28,206.27,10.0]
["bitfinex","SOLUSD",1755157068199,53.8511714,206.28,206.27,10.0]
["bitfinex","SOLUSD",1755157069400,15.10621557,206.27,206.22,10.0]
["bitfinex","SOLUSD",1755157069615,15.10621557,206.22,206.16,10.0]
["bitfinex","SOLUSD",1755157069776,15.10621557,206.17,206.15,36.0]
["bitfinex","SOLUSD",1755157069983,36.24,206.16,206.15,36.0]
["bitfinex","SOLUSD",1755157070179,60.2099207,206.16,206.15,10.0]
["bitfinex","SOLUSD",1755157070484,0.72,206.16,206.14,10.0]
["bitfinex","SOLUSD",1755157070686,0.72,206.2,206.18,10.0]
["bitfinex","SOLUSD",1755157070884,35.56,206.19,206.18,10.0]
["bitfinex","SOLUSD",1755157071087,35.56,206.19,206.14,26.0]
["bitfinex","SOLUSD",1755157071088,0.72,206.23,206.21,26.0]
["bitfinex","SOLUSD",1755157071400,5.05639886,206.28,206.26,10.0]
["bitfinex","SOLUSD",1755157071777,35.68,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157072801,36.4,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157072976,36.4,206.27,206.26,36.0]
["bitfinex","SOLUSD",1755157073181,51.50621557,206.27,206.26,36.0]
["bitfinex","SOLUSD",1755157073401,35.68,206.27,206.26,36.0]
["bitfinex","SOLUSD",1755157074626,35.68,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157075714,36.4,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157077188,61.0899207,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157077390,15.10621557,206.26,206.24,6.12337992]
["bitfinex","SOLUSD",1755157077599,61.6559813,206.25,206.24,4.68337992]
["bitfinex","SOLUSD",1755157078628,66.50446614,206.25,206.24,4.68337992]
["bitfinex","SOLUSD",1755157078791,66.58710254,206.25,206.24,4.68337992]
["bitfinex","SOLUSD",1755157078991,50.76621557,206.25,206.24,4.68337992]
["bitfinex","SOLUSD",1755157080194,65.93104194,206.25,206.24,4.68337992]
["bitfinex","SOLUSD",1755157080396,51.41621557,206.25,206.24,4.68337992]
["bitfinex","SOLUSD",1755157080729,15.10621557,206.27,206.24,4.68337992]
["bitfinex","SOLUSD",1755157080891,35.68,206.26,206.24,4.68337992]
["bitfinex","SOLUSD",1755157081707,30.87710254,206.25,206.24,4.68337992]
["bitfinex","SOLUSD",1755157082101,34.43759585,206.25,206.24,4.68337992]
["bitfinex","SOLUSD",1755157082292,39.28608069,206.25,206.24,4.68337992]
["bitfinex","SOLUSD",1755157082835,39.28608069,206.25,206.11,0.66]
["bitfinex","SOLUSD",1755157082836,51.40729281,206.25,206.15,10.0]
["bitfinex","SOLUSD",1755157083000,14.51482637,206.16,206.15,36.0]
["bitfinex","SOLUSD",1755157083203,35.68,206.16,206.15,36.0]
["bitfinex","SOLUSD",1755157083795,35.68,206.16,206.15,26.0]
["bitfinex","SOLUSD",1755157084012,50.19482637,206.16,206.15,36.0]
["bitfinex","SOLUSD",1755157084214,35.68,206.16,206.15,36.0]
["bitfinex","SOLUSD",1755157085621,65.30104194,206.16,206.13,10.0]
["bitfinex","SOLUSD",1755157085804,35.68,206.16,206.13,10.0]
["bitfinex","SOLUSD",1755157086022,35.68,206.16,206.15,10.0]
["bitfinex","SOLUSD",1755157087924,30.2272789,206.19,206.15,10.0]
["bitfinex","SOLUSD",1755157088138,15.10621557,206.17,206.15,10.0]
["bitfinex","SOLUSD",1755157088316,35.68,206.16,206.15,10.0]
["bitfinex","SOLUSD",1755157088528,0.60620756,206.2,206.15,10.66]
["bitfinex","SOLUSD",1755157088842,35.66,206.19,206.18,36.0]
["bitfinex","SOLUSD",1755157089024,35.66,206.19,206.18,36.66]
["bitfinex","SOLUSD",1755157089548,34.88,206.21,206.2,10.0]
["bitfinex","SOLUSD",1755157089840,70.56,206.21,206.2,10.66]
["bitfinex","SOLUSD",1755157090222,70.56,206.21,206.2,10.0]
["bitfinex","SOLUSD",1755157091835,1.00144303,206.28,206.27,10.0]
["bitfinex","SOLUSD",1755157092047,36.88144303,206.28,206.27,10.0]
["bitfinex","SOLUSD",1755157092215,35.88,206.28,206.27,10.0]
["bitfinex","SOLUSD",1755157092635,15.10621557,206.27,206.25,10.0]
["bitfinex","SOLUSD",1755157092934,36.62,206.26,206.24,10.0]
["bitfinex","SOLUSD",1755157093346,24.99573789,206.29,206.26,10.0]
["bitfinex","SOLUSD",1755157093534,35.94,206.28,206.26,10.0]
["bitfinex","SOLUSD",1755157094035,36.62,206.28,206.26,10.0]
["bitfinex","SOLUSD",1755157094955,35.94,206.28,206.26,10.0]
["bitfinex","SOLUSD",1755157097049,0.68,206.27,206.26,10.0]
["bitfinex","SOLUSD",1755157097823,35.94,206.28,206.26,10.0]
["bitfinex","SOLUSD",1755157098131,36.62,206.28,206.26,10.0]
["bitfinex","SOLUSD",1755157098934,35.94,206.28,206.26,10.0]
["bitfinex","SOLUSD",1755157099668,24.99573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157099970,60.85573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157101052,24.99573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157101247,60.81573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157102964,61.49573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157103173,60.81573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157106675,24.99573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157107066,35.78,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157107390,60.77573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157109263,24.99573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157109569,60.73573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157110071,24.99573789,206.29,206.28,1.27e-06]
["bitfinex","SOLUSD",1755157110293,60.73573789,206.29,206.27,26.0]
["bitfinex","SOLUSD",1755157111492,60.73573789,206.29,206.21,0.03]
["bitfinex","SOLUSD",1755157111493,60.73573789,206.29,206.21,26.03]
["bitfinex","SOLUSD",1755157111863,60.73573789,206.29,206.21,0.03]
["bitfinex","SOLUSD",1755157112269,24.99573789,206.29,206.21,15.13621557]
["bitfinex","SOLUSD",1755157112780,35.76,206.28,206.21,0.03]
["bitfinex","SOLUSD",1755157112986,35.76,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755157113500,35.74,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157115690,35.7,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157116525,25.05573789,206.29,206.26,0.03]
["bitfinex","SOLUSD",1755157116801,35.7,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755157118677,36.41,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755157118883,35.7,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755157119309,0.71,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157121908,15.81621557,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157122093,15.81621557,206.27,206.23,0.03]
["bitfinex","SOLUSD",1755157122094,15.10621557,206.26,206.23,0.03]
["bitfinex","SOLUSD",1755157122290,36.37,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755157122605,0.71,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755157123316,0.71,206.27,206.23,0.03]
["bitfinex","SOLUSD",1755157123490,35.64,206.26,206.23,0.03]
["bitfinex","SOLUSD",1755157123689,0.71,206.25,206.23,0.03]
["bitfinex","SOLUSD",1755157123993,36.35,206.24,206.23,0.03]
["bitfinex","SOLUSD",1755157124510,36.35,206.24,206.17,0.03]
["bitfinex","SOLUSD",1755157124511,15.10621557,206.23,206.17,0.03]
["bitfinex","SOLUSD",1755157124701,9.56466589,206.16,206.1,0.03]
["bitfinex","SOLUSD",1755157124902,51.49621557,206.15,206.1,0.03]
["bitfinex","SOLUSD",1755157125102,0.71,206.14,206.1,0.03]
["bitfinex","SOLUSD",1755157125299,0.71,206.13,206.1,0.03]
["bitfinex","SOLUSD",1755157125505,35.7,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755157126212,0.71,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755157126520,35.7,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755157127416,0.71,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755157129913,35.7,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755157130321,36.41,206.12,206.1,0.03]
["bitfinex","SOLUSD",1755157130914,0.71,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755157132311,15.81621557,206.11,206.1,0.03]
["bitfinex","SOLUSD",1755157132519,15.10621557,206.1,206.08,0.03]
["bitfinex","SOLUSD",1755157132717,35.66,206.09,206.08,26.03]
["bitfinex","SOLUSD",1755157136334,36.37,206.09,206.08,26.03]
["bitfinex","SOLUSD",1755157137042,35.66,206.09,206.08,26.03]
["bitfinex","SOLUSD",1755157138720,0.71,206.16,206.09,26.0]
["bitfinex","SOLUSD",1755157139131,35.6,206.15,206.09,26.0]
["bitfinex","SOLUSD",1755157139316,35.6,206.15,206.09,26.18]
["bitfinex","SOLUSD",1755157140338,35.6,206.15,206.1,0.18]
["bitfinex","SOLUSD",1755157140637,0.06,206.2,206.13,26.0]
["bitfinex","SOLUSD",1755157140842,35.58,206.19,206.13,26.0]
["bitfinex","SOLUSD",1755157141027,35.58,206.19,206.13,26.18]
["bitfinex","SOLUSD",1755157141540,1e-08,206.2,206.17,26.0]
["bitfinex","SOLUSD",1755157141742,1e-08,206.2,206.17,26.18]
["bitfinex","SOLUSD",1755157141921,10.53209193,206.22,206.17,26.18]
["bitfinex","SOLUSD",1755157142121,35.62,206.25,206.18,0.18]
["bitfinex","SOLUSD",1755157142534,0.67,206.3,206.21,26.0]
["bitfinex","SOLUSD",1755157142729,15.77201182,206.34,206.21,26.0]
["bitfinex","SOLUSD",1755157142730,35.62,206.28,206.21,26.0]
["bitfinex","SOLUSD",1755157143119,35.62,206.28,206.2,0.18]
["bitfinex","SOLUSD",1755157143624,35.62,206.28,206.26,26.0]
["bitfinex","SOLUSD",1755157144144,0.73,206.29,206.26,26.0]
["bitfinex","SOLUSD",1755157144145,1e-08,206.29,206.26,0.18]
["bitfinex","SOLUSD",1755157144331,0.06,206.34,206.21,32.07920426]
["bitfinex","SOLUSD",1755157144332,1e-08,206.31,206.27,0.18]
["bitfinex","SOLUSD",1755157144527,0.06,206.36,206.28,0.18]
["bitfinex","SOLUSD",1755157144744,16.11833202,206.51,206.28,0.18]
["bitfinex","SOLUSD",1755157144745,0.67,206.41,206.28,0.18]
["bitfinex","SOLUSD",1755157145128,0.67,206.41,206.3,26.0]
["bitfinex","SOLUSD",1755157145321,0.67,206.41,206.31,0.18]
["bitfinex","SOLUSD",1755157146054,0.67,206.41,206.35,26.0]
["bitfinex","SOLUSD",1755157146548,15.71183572,206.4,206.32,4.84683986]
["bitfinex","SOLUSD",1755157146852,0.67,206.39,206.32,4.84683986]
["bitfinex","SOLUSD",1755157147070,45.20908689,206.38,206.28,12.11922229]
["bitfinex","SOLUSD",1755157147221,45.20908689,206.38,206.17,10.0]
["bitfinex","SOLUSD",1755157147222,25.34530246,206.37,206.3,4.84709738]
["bitfinex","SOLUSD",1755157147421,0.67,206.36,206.3,4.84709738]
["bitfinex","SOLUSD",1755157147626,15.10621557,206.35,206.3,4.84709738]
["bitfinex","SOLUSD",1755157147841,0.67,206.34,206.3,4.84709738]
["bitfinex","SOLUSD",1755157148045,0.67,206.34,206.28,4.84777971]
["bitfinex","SOLUSD",1755157149431,1.27579625,206.34,206.28,4.84777971]
["bitfinex","SOLUSD",1755157149632,0.67,206.34,206.28,4.84777971]
["bitfinex","SOLUSD",1755157151434,0.67,206.34,206.27,12.11987242]
["bitfinex","SOLUSD",1755157151651,0.67,206.34,206.28,26.0]
["bitfinex","SOLUSD",1755157151837,0.67,206.38,206.28,26.0]
["bitfinex","SOLUSD",1755157152035,35.58,206.38,206.29,0.18]
["bitfinex","SOLUSD",1755157152469,0.73,206.41,206.32,26.0]
["bitfinex","SOLUSD",1755157152636,0.67,206.38,206.32,26.0]
["bitfinex","SOLUSD",1755157153049,0.67,206.38,206.3,26.0]
["bitfinex","SOLUSD",1755157153476,0.73,206.41,206.34,26.0]
["bitfinex","SOLUSD",1755157154334,0.73,206.41,206.34,38.34537024]
["bitfinex","SOLUSD",1755157154537,15.10621557,206.38,206.34,26.0]
["bitfinex","SOLUSD",1755157154761,36.33,206.37,206.31,4.84707479]
["bitfinex","SOLUSD",1755157154963,0.67,206.36,206.31,4.84707479]
["bitfinex","SOLUSD",1755157155354,0.67,206.35,206.31,4.84707479]
["bitfinex","SOLUSD",1755157155549,0.67,206.34,206.31,4.84707479]
["bitfinex","SOLUSD",1755157155856,0.67,206.33,206.31,4.84707479]
["bitfinex","SOLUSD",1755157156261,35.66,206.37,206.31,4.84707479]
["bitfinex","SOLUSD",1755157156262,0.67,206.32,206.31,4.84707479]
["bitfinex","SOLUSD",1755157157471,0.67,206.32,206.29,4.84738599]
["bitfinex","SOLUSD",1755157158164,35.66,206.31,206.3,26.0]
["bitfinex","SOLUSD",1755157158350,35.66,206.31,206.27,12.55868004]
["bitfinex","SOLUSD",1755157158351,36.33,206.31,206.27,4.84780848]
["bitfinex","SOLUSD",1755157158550,36.33,206.31,206.23,12.12192967]
["bitfinex","SOLUSD",1755157158551,1.27591371,206.3,206.24,4.84871993]
["bitfinex","SOLUSD",1755157158768,1.27591371,206.3,206.26,26.0]
["bitfinex","SOLUSD",1755157158946,0.67,206.29,206.26,26.0]
["bitfinex","SOLUSD",1755157159149,0.67,206.29,206.26,12.33214808]
["bitfinex","SOLUSD",1755157159381,0.67,206.56,206.33,4.84660495]
["bitfinex","SOLUSD",1755157159681,2.52837558,206.61,206.37,26.0]
["bitfinex","SOLUSD",1755157159682,0.67,206.52,206.37,26.0]
["bitfinex","SOLUSD",1755157159985,22.66529756,206.51,206.37,26.0]
["bitfinex","SOLUSD",1755157160155,22.66529756,206.51,206.36,26.0]
["bitfinex","SOLUSD",1755157160156,0.67,206.5,206.36,26.0]
["bitfinex","SOLUSD",1755157160344,0.60535619,206.49,206.36,26.0]
["bitfinex","SOLUSD",1755157160549,37.09,206.5,206.37,26.48456655]
["bitfinex","SOLUSD",1755157161546,37.09,206.5,206.41,26.0]
["bitfinex","SOLUSD",1755157161973,37.09,206.5,206.41,26.48447265]
["bitfinex","SOLUSD",1755157162787,37.09,206.5,206.42,42.95572134]
["bitfinex","SOLUSD",1755157164584,0.67,206.49,206.42,4.84449181]
["bitfinex","SOLUSD",1755157165285,36.42,206.5,206.42,4.84449181]
["bitfinex","SOLUSD",1755157165485,16.11833202,206.72,206.42,4.84449181]
["bitfinex","SOLUSD",1755157165486,0.67,206.53,206.45,26.0]
["bitfinex","SOLUSD",1755157165661,36.36,206.52,206.45,26.0]
["bitfinex","SOLUSD",1755157165988,0.67,206.51,206.45,26.0]
["bitfinex","SOLUSD",1755157166355,15.10621557,206.5,206.46,4.84355323]
["bitfinex","SOLUSD",1755157166555,0.67,206.49,206.46,4.84355323]
["bitfinex","SOLUSD",1755157167370,15.71154244,206.5,206.46,4.84355323]
["bitfinex","SOLUSD",1755157167692,0.67,206.48,206.46,4.84355323]
["bitfinex","SOLUSD",1755157167884,15.10621557,206.5,206.46,4.84355323]
["bitfinex","SOLUSD",1755157168191,0.67,206.47,206.46,4.84355323]
["bitfinex","SOLUSD",1755157168393,0.67,206.47,206.4,26.0]
["bitfinex","SOLUSD",1755157168796,0.67,206.47,206.41,26.0]
["bitfinex","SOLUSD",1755157169684,0.60544415,206.46,206.41,26.0]
["bitfinex","SOLUSD",1755157169985,36.97,206.45,206.38,4.84543075]
["bitfinex","SOLUSD",1755157170193,0.67,206.44,206.38,4.84543075]
["bitfinex","SOLUSD",1755157170771,1.2755028,206.44,206.35,4.8461352]
["bitfinex","SOLUSD",1755157171192,0.69,206.43,206.37,26.0]
["bitfinex","SOLUSD",1755157171893,0.69,206.43,206.35,4.8461352]
["bitfinex","SOLUSD",1755157171894,36.26,206.43,206.38,26.0]
["bitfinex","SOLUSD",1755157172475,36.95,206.43,206.38,26.0]
["bitfinex","SOLUSD",1755157172823,0.60541483,206.47,206.42,26.0]
["bitfinex","SOLUSD",1755157173099,0.69,206.5,206.42,26.48444918]
["bitfinex","SOLUSD",1755157173312,36.24,206.5,206.42,26.48444918]
["bitfinex","SOLUSD",1755157173472,0.75,206.54,206.43,26.0]
["bitfinex","SOLUSD",1755157173681,0.06,206.54,206.44,0.48440224]
["bitfinex","SOLUSD",1755157174186,0.06,206.54,206.48,26.0]
["bitfinex","SOLUSD",1755157174495,0.06,206.54,206.49,26.0]
["bitfinex","SOLUSD",1755157174683,0.06,206.54,206.53,26.0]
["bitfinex","SOLUSD",1755157176008,0.06,206.54,206.53,30.84191158]
["bitfinex","SOLUSD",1755157176188,0.75,206.54,206.53,30.84191158]
["bitfinex","SOLUSD",1755157177177,0.06,206.54,206.53,43.38656689]
["bitfinex","SOLUSD",1755157179214,0.69,206.59,206.53,55.49134585]
["bitfinex","SOLUSD",1755157179694,36.24,206.61,206.53,55.49134585]
["bitfinex","SOLUSD",1755157179695,0.69,206.63,206.53,55.49134585]
["bitfinex","SOLUSD",1755157179921,0.69,206.63,206.53,55.975537]
["bitfinex","SOLUSD",1755157180127,0.69,206.68,206.57,26.0]
["bitfinex","SOLUSD",1755157180340,0.69,206.68,206.59,26.0]
["bitfinex","SOLUSD",1755157182005,0.69,206.68,206.63,26.0]
["bitfinex","SOLUSD",1755157182419,0.69,206.67,206.63,26.0]
["bitfinex","SOLUSD",1755157182618,0.69,206.7,206.63,26.0]
["bitfinex","SOLUSD",1755157183563,36.22,206.71,206.63,26.0]
["bitfinex","SOLUSD",1755157183707,0.69,206.71,206.63,26.0]
["bitfinex","SOLUSD",1755157184111,0.60474117,206.7,206.64,4.8393341]
["bitfinex","SOLUSD",1755157184302,0.69,206.69,206.64,4.8393341]
["bitfinex","SOLUSD",1755157184503,0.60471191,206.71,206.67,26.0]
["bitfinex","SOLUSD",1755157184703,0.69,206.7,206.67,26.0]
["bitfinex","SOLUSD",1755157184909,0.69,206.69,206.67,26.0]
["bitfinex","SOLUSD",1755157185344,0.69,206.73,206.67,26.0]
["bitfinex","SOLUSD",1755157186146,0.69,206.73,206.68,4.83839752]
["bitfinex","SOLUSD",1755157186438,0.69,206.72,206.68,4.83839752]
["bitfinex","SOLUSD",1755157186634,0.69,206.71,206.68,4.83839752]
["bitfinex","SOLUSD",1755157187142,0.69,206.7,206.68,4.83839752]
["bitfinex","SOLUSD",1755157187323,0.69,206.69,206.68,4.83839752]
["bitfinex","SOLUSD",1755157187524,0.69,206.69,206.67,30.83860944]
["bitfinex","SOLUSD",1755157187729,0.69,206.68,206.67,30.83860944]
["bitfinex","SOLUSD",1755157188032,0.69,206.68,206.64,4.8393341]
["bitfinex","SOLUSD",1755157191030,0.69,206.71,206.64,4.8393341]
["bitfinex","SOLUSD",1755157191259,0.69,206.71,206.62,4.83961889]
["bitfinex","SOLUSD",1755157191558,0.69,206.71,206.53,12.54465531]
["bitfinex","SOLUSD",1755157191559,19.24961165,206.7,206.6,4.84010923]
["bitfinex","SOLUSD",1755157191856,4.22846098,206.69,206.6,4.84010923]
["bitfinex","SOLUSD",1755157192060,0.60479969,206.68,206.6,4.84010923]
["bitfinex","SOLUSD",1755157192249,1.29479969,206.68,206.6,4.84010923]
["bitfinex","SOLUSD",1755157192452,1.29479969,206.68,206.57,26.0]
["bitfinex","SOLUSD",1755157192453,15.10621557,206.67,206.57,4.840974]
["bitfinex","SOLUSD",1755157192658,36.68485822,206.66,206.57,4.840974]
["bitfinex","SOLUSD",1755157192952,15.79621557,206.65,206.58,26.0]
["bitfinex","SOLUSD",1755157193154,1.29491676,206.64,206.58,26.0]
["bitfinex","SOLUSD",1755157193455,15.10621557,206.63,206.57,4.840974]
["bitfinex","SOLUSD",1755157193622,1.29497531,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1755157194027,15.79621557,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1755157194226,0.69,206.64,206.57,16.943409]
["bitfinex","SOLUSD",1755157196238,0.60494603,206.63,206.57,4.840974]
["bitfinex","SOLUSD",1755157196449,0.69,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1755157196647,0.60488749,206.65,206.57,4.840974]
["bitfinex","SOLUSD",1755157196856,0.69,206.64,206.57,4.840974]
["bitfinex","SOLUSD",1755157197231,0.69,206.64,206.57,16.943409]
["bitfinex","SOLUSD",1755157197753,0.69,206.67,206.57,16.943409]
["bitfinex","SOLUSD",1755157198250,0.60485822,206.66,206.57,16.943409]
["bitfinex","SOLUSD",1755157198448,1.29482895,206.67,206.57,16.943409]
["bitfinex","SOLUSD",1755157198632,0.69,206.67,206.57,16.943409]
["bitfinex","SOLUSD",1755157198835,1.29482895,206.67,206.57,16.943409]
["bitfinex","SOLUSD",1755157199036,0.69,206.67,206.57,16.943409]
["bitfinex","SOLUSD",1755157199555,0.69,206.67,206.6,26.0]
["bitfinex","SOLUSD",1755157200529,0.7,206.73,206.64,26.0]
["bitfinex","SOLUSD",1755157201453,0.60468266,206.72,206.64,26.0]
["bitfinex","SOLUSD",1755157201646,0.7,206.71,206.64,26.0]
["bitfinex","SOLUSD",1755157201838,0.60474117,206.7,206.64,26.0]
["bitfinex","SOLUSD",1755157202046,0.7,206.69,206.64,26.0]
["bitfinex","SOLUSD",1755157202555,0.76,206.72,206.68,26.0]
["bitfinex","SOLUSD",1755157203059,0.06,206.72,206.68,26.0]
["bitfinex","SOLUSD",1755157203236,0.76,206.72,206.68,26.0]
["bitfinex","SOLUSD",1755157203436,0.7,206.71,206.68,26.0]
["bitfinex","SOLUSD",1755157203958,0.06,206.72,206.68,26.0]
["bitfinex","SOLUSD",1755157204535,0.7,206.71,206.69,4.83816343]
["bitfinex","SOLUSD",1755157205153,0.06,206.72,206.69,4.83816343]
["bitfinex","SOLUSD",1755157205335,0.06,206.72,206.71,26.0]
["bitfinex","SOLUSD",1755157206655,0.06,206.72,206.71,30.83769532]
["bitfinex","SOLUSD",1755157209238,0.76,206.72,206.71,30.83769532]
["bitfinex","SOLUSD",1755157209437,0.76,206.72,206.69,4.83797125]
["bitfinex","SOLUSD",1755157210135,0.60471191,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1755157210338,9.56908689,206.68,206.61,4.84003678]
["bitfinex","SOLUSD",1755157210557,1.30482895,206.67,206.61,4.84003678]
["bitfinex","SOLUSD",1755157210946,0.7,206.66,206.61,4.84003678]
["bitfinex","SOLUSD",1755157211147,0.60488749,206.65,206.57,4.840974]
["bitfinex","SOLUSD",1755157211449,0.7,206.64,206.57,4.840974]
["bitfinex","SOLUSD",1755157211850,0.60494603,206.63,206.57,4.840974]
["bitfinex","SOLUSD",1755157212056,0.7,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1755157212253,0.7,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1755157212442,0.7,206.6,206.57,4.840974]
["bitfinex","SOLUSD",1755157212861,0.7,206.59,206.57,4.840974]
["bitfinex","SOLUSD",1755157213042,0.7,206.58,206.57,4.840974]
["bitfinex","SOLUSD",1755157213359,0.7,206.58,206.54,4.87167715]
["bitfinex","SOLUSD",1755157213575,0.60512175,206.57,206.54,4.87167715]
["bitfinex","SOLUSD",1755157213767,0.7,206.56,206.54,0.03]
["bitfinex","SOLUSD",1755157214070,15.10621557,206.54,206.51,0.03]
["bitfinex","SOLUSD",1755157214277,1.30523894,206.53,206.51,0.03]
["bitfinex","SOLUSD",1755157214569,0.7,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157214943,15.80621557,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157216850,25.37530246,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157217165,25.98057071,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157218671,16.41148382,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157218855,15.80621557,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157219174,16.41148382,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157219743,36.56526825,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157220552,0.60526825,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157220759,35.96,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157222271,0.7,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157222457,36.66,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157222660,51.76621557,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157223068,52.37148382,206.52,206.51,0.03]
["bitfinex","SOLUSD",1755157223460,61.94057071,206.52,206.47,0.03]
["bitfinex","SOLUSD",1755157223774,15.10621557,206.5,206.47,0.03]
["bitfinex","SOLUSD",1755157223986,16.41154244,206.5,206.47,0.03]
["bitfinex","SOLUSD",1755157224492,16.41154244,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755157226261,51.63154244,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755157226572,16.41154244,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755157226780,51.68621557,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755157227877,52.29154244,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755157229078,15.10621557,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755157229273,51.66621557,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755157229878,61.84062933,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755157230094,25.37530246,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157230461,15.80621557,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157230779,50.94621557,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157230960,0.68,206.52,206.48,0.03]
["bitfinex","SOLUSD",1755157231279,52.23151313,206.51,206.48,0.03]
["bitfinex","SOLUSD",1755157231469,0.68,206.5,206.48,0.03]
["bitfinex","SOLUSD",1755157231661,0.60535619,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157232067,1.28535619,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157232693,25.96065865,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157232989,16.39157176,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157234993,30.80350818,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157235189,21.23442129,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157235375,16.39157176,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157235576,25.96065865,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157237568,30.80350818,206.49,206.48,0.03]
["bitfinex","SOLUSD",1755157237778,15.10621557,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755157238112,61.11530246,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755157238315,51.52621557,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755157238608,51.54621557,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755157238780,52.15160107,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755157240084,50.86621557,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755157240396,51.54621557,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755157241499,52.15160107,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755157242792,66.56377203,206.48,206.47,0.03]
["bitfinex","SOLUSD",1755157246389,26.0,206.45,206.44,0.03]
["bitfinex","SOLUSD",1755157246621,15.10621557,206.44,206.41,0.03]
["bitfinex","SOLUSD",1755157246799,72.47456037,206.45,206.41,0.03]
["bitfinex","SOLUSD",1755157246800,24.67530246,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157246996,60.99530246,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157247699,61.60086393,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157248498,52.03177704,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157249006,16.39177704,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157249317,52.01177704,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157249518,51.33177704,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157250120,51.31177704,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157250800,66.42535574,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157251207,56.85626885,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157251615,66.42535574,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157252406,69.96767831,206.42,206.41,0.03]
["bitfinex","SOLUSD",1755157252606,69.96767831,206.42,206.38,0.03]
["bitfinex","SOLUSD",1755157252607,82.07890784,206.42,206.38,0.03]
["bitfinex","SOLUSD",1755157252813,24.67530246,206.4,206.38,0.03]
["bitfinex","SOLUSD",1755157253013,55.59418763,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755157253207,65.16327452,206.39,206.38,0.03]
["bitfinex","SOLUSD",1755157253598,65.16327452,206.39,206.36,0.03]
["bitfinex","SOLUSD",1755157253599,19.95188112,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157253798,70.00899877,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157254941,19.25424633,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157255125,54.91604901,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157256038,65.1651359,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157256241,60.44171456,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157256427,70.01080145,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157257624,65.1651359,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157257836,19.25604901,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157258036,63.83942771,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157258241,33.74509326,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157258543,59.79600637,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157258750,69.36509326,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157259337,59.79600637,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157259646,69.97080145,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157260642,19.25604901,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157260831,54.27034082,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157261234,54.85604901,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157263157,54.25034082,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157263858,65.1351359,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157264355,60.41171456,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157264957,66.68773321,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157269155,66.69355399,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157269771,54.86186979,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157269944,19.26186979,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157270274,57.46794241,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157270968,51.19192376,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157271766,62.31360796,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157271968,66.5763488,206.37,206.36,0.03]
["bitfinex","SOLUSD",1755157272145,15.10621557,206.36,206.35,0.03]
["bitfinex","SOLUSD",1755157272346,104.74497506,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1755157273670,140.20497506,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1755157273875,145.05087542,206.36,206.35,1e-08]
["bitfinex","SOLUSD",1755157274573,145.05087542,206.36,206.33,1e-08]
["bitfinex","SOLUSD",1755157274574,15.10621557,206.34,206.33,1e-08]
["bitfinex","SOLUSD",1755157274758,15.10621557,206.34,206.31,0.03]
["bitfinex","SOLUSD",1755157274759,15.10621557,206.31,206.29,0.03]
["bitfinex","SOLUSD",1755157275074,61.71088877,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755157276057,66.55819851,206.3,206.29,0.03]
["bitfinex","SOLUSD",1755157277567,15.10621557,206.29,206.2,0.18]
["bitfinex","SOLUSD",1755157277872,21.38223422,206.27,206.18,0.21]
["bitfinex","SOLUSD",1755157278076,41.10621557,206.25,206.17,0.2]
["bitfinex","SOLUSD",1755157278371,19.25816005,206.25,206.17,5.05035424]
["bitfinex","SOLUSD",1755157278577,57.4081538,206.25,206.19,0.21]
["bitfinex","SOLUSD",1755157279062,58.1181538,206.25,206.19,0.21]
["bitfinex","SOLUSD",1755157279252,21.9881538,206.25,206.19,0.21]
["bitfinex","SOLUSD",1755157279455,51.13213515,206.25,206.21,0.21]
["bitfinex","SOLUSD",1755157279771,15.71213515,206.25,206.21,0.21]
["bitfinex","SOLUSD",1755157279976,51.13213515,206.25,206.21,0.21]
["bitfinex","SOLUSD",1755157280384,51.13213515,206.25,206.24,0.24]
["bitfinex","SOLUSD",1755157280753,15.71213515,206.25,206.24,0.24]
["bitfinex","SOLUSD",1755157281083,15.71213515,206.25,206.24,26.24]
["bitfinex","SOLUSD",1755157281084,35.42,206.25,206.24,26.24]
["bitfinex","SOLUSD",1755157282160,35.42,206.25,206.24,0.24]
["bitfinex","SOLUSD",1755157282857,35.42,206.25,206.24,5.08871993]
["bitfinex","SOLUSD",1755157283179,35.42,206.25,206.24,0.24]
["bitfinex","SOLUSD",1755157283762,35.42,206.25,206.24,5.08871993]
["bitfinex","SOLUSD",1755157284461,0.60591958,206.29,206.27,26.0]
["bitfinex","SOLUSD",1755157284652,15.71195311,206.36,206.28,0.21]
["bitfinex","SOLUSD",1755157284851,15.10621557,206.34,206.28,0.21]
["bitfinex","SOLUSD",1755157285050,0.60582561,206.33,206.28,0.21]
["bitfinex","SOLUSD",1755157285252,35.42,206.32,206.28,0.21]
["bitfinex","SOLUSD",1755157285474,0.60588434,206.31,206.28,0.21]
["bitfinex","SOLUSD",1755157286371,0.71,206.37,206.31,26.0]
["bitfinex","SOLUSD",1755157286372,0.60582561,206.33,206.31,26.0]
["bitfinex","SOLUSD",1755157286575,15.10621557,206.35,206.31,26.21]
["bitfinex","SOLUSD",1755157286783,36.02579625,206.34,206.31,26.21]
["bitfinex","SOLUSD",1755157287276,36.02579625,206.34,206.29,4.84754471]
["bitfinex","SOLUSD",1755157287481,0.06,206.38,206.3,0.21]
["bitfinex","SOLUSD",1755157287778,35.42,206.37,206.32,26.0]
["bitfinex","SOLUSD",1755157287965,0.60573754,206.36,206.33,0.21]
["bitfinex","SOLUSD",1755157288478,0.60573754,206.36,206.35,26.0]
["bitfinex","SOLUSD",1755157289891,0.60573754,206.36,206.34,26.0]
["bitfinex","SOLUSD",1755157291258,0.60573754,206.36,206.3,0.21]
["bitfinex","SOLUSD",1755157291476,15.81621557,206.35,206.26,0.24]
["bitfinex","SOLUSD",1755157291677,15.10621557,206.33,206.26,0.24]
["bitfinex","SOLUSD",1755157291978,0.60585498,206.32,206.26,0.24]
["bitfinex","SOLUSD",1755157292180,35.4,206.31,206.26,0.24]
["bitfinex","SOLUSD",1755157292427,0.60591371,206.3,206.27,0.21]
["bitfinex","SOLUSD",1755157292986,0.60591371,206.3,206.29,26.0]
["bitfinex","SOLUSD",1755157293396,35.4,206.3,206.29,40.53975358]
["bitfinex","SOLUSD",1755157294193,0.60570819,206.37,206.29,40.53975358]
["bitfinex","SOLUSD",1755157294372,35.4,206.36,206.3,0.21]
["bitfinex","SOLUSD",1755157294576,0.6057669,206.35,206.29,40.32975358]
["bitfinex","SOLUSD",1755157294780,1.3157669,206.35,206.29,4.84754471]
["bitfinex","SOLUSD",1755157294984,15.10621557,206.34,206.31,26.0]
["bitfinex","SOLUSD",1755157295295,0.60582561,206.33,206.31,26.0]
["bitfinex","SOLUSD",1755157295493,35.4,206.32,206.26,0.03]
["bitfinex","SOLUSD",1755157295702,0.60588434,206.31,206.26,4.87803836]
["bitfinex","SOLUSD",1755157295898,15.81621557,206.3,206.26,0.03]
["bitfinex","SOLUSD",1755157296185,36.71591958,206.29,206.26,0.03]
["bitfinex","SOLUSD",1755157296785,0.71,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755157296976,15.71213515,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157297291,16.42213515,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157297689,0.60591958,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157297891,35.4,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157298389,4.84634067,206.35,206.26,0.03]
["bitfinex","SOLUSD",1755157298390,35.4,206.28,206.26,0.24]
["bitfinex","SOLUSD",1755157298688,0.60591958,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157299286,0.60591958,206.27,206.26,26.03]
["bitfinex","SOLUSD",1755157299886,0.60591958,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157300195,16.42213515,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157300779,21.27014988,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157301172,30.82897785,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157301574,16.42213515,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157302387,0.60591958,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157302605,35.4,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157302770,36.00591958,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157305694,35.4,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157305898,0.60591958,206.28,206.26,0.03]
["bitfinex","SOLUSD",1755157306091,35.4,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157307498,34.76070508,206.27,206.26,0.24]
["bitfinex","SOLUSD",1755157307701,34.76070508,206.27,206.26,0.03]
["bitfinex","SOLUSD",1755157308496,0.60585498,206.32,206.26,0.03]
["bitfinex","SOLUSD",1755157308799,35.4,206.31,206.26,0.03]
["bitfinex","SOLUSD",1755157308996,0.60591371,206.3,206.26,0.03]
["bitfinex","SOLUSD",1755157309206,26.0,206.24,206.17,0.2]
["bitfinex","SOLUSD",1755157309500,15.10621557,206.17,206.08,0.03]
["bitfinex","SOLUSD",1755157309675,24.66504354,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157309876,66.22729255,206.09,206.08,0.03]
["bitfinex","SOLUSD",1755157310077,20.07343542,206.08,206.06,0.03]
["bitfinex","SOLUSD",1755157310381,25.98096312,206.07,206.06,0.03]
["bitfinex","SOLUSD",1755157311302,30.94818297,206.07,206.06,0.03]
["bitfinex","SOLUSD",1755157311494,15.10621557,206.06,206.02,0.1]
["bitfinex","SOLUSD",1755157311692,61.39504354,206.06,206.02,0.1]
["bitfinex","SOLUSD",1755157311994,66.24799898,206.06,206.02,0.1]
["bitfinex","SOLUSD",1755157312179,66.24799898,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1755157312378,71.21521883,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1755157312694,71.82113841,206.06,206.05,1e-08]
["bitfinex","SOLUSD",1755157313487,71.82113841,206.06,206.04,1e-08]
["bitfinex","SOLUSD",1755157313676,10.26882797,206.05,206.02,0.1]
["bitfinex","SOLUSD",1755157313875,29.51870562,206.03,206.02,0.1]
["bitfinex","SOLUSD",1755157314098,66.18870562,206.03,206.02,0.1]
["bitfinex","SOLUSD",1755157314306,15.10621557,206.02,206.01,0.03]
["bitfinex","SOLUSD",1755157314482,25.98096312,206.02,205.93,0.71]
["bitfinex","SOLUSD",1755157314685,15.10621557,205.99,205.93,0.71]
["bitfinex","SOLUSD",1755157314879,36.56591958,205.98,205.86,4.85749452]
["bitfinex","SOLUSD",1755157315086,36.56591958,205.98,205.91,0.71]
["bitfinex","SOLUSD",1755157315602,15.10621557,205.96,205.91,0.71]
["bitfinex","SOLUSD",1755157315813,36.56591958,205.95,205.92,0.71]
["bitfinex","SOLUSD",1755157317295,36.56591958,205.95,205.89,26.0]
["bitfinex","SOLUSD",1755157317507,36.56591958,205.95,205.92,0.71]
["bitfinex","SOLUSD",1755157318214,36.56591958,205.95,205.89,26.71]
["bitfinex","SOLUSD",1755157318509,15.10621557,205.94,205.89,0.71]
["bitfinex","SOLUSD",1755157318801,0.60591958,205.93,205.9,0.71]
["bitfinex","SOLUSD",1755157318988,15.10621557,206.03,205.9,0.71]
["bitfinex","SOLUSD",1755157319186,0.71,206.06,205.9,0.71]
["bitfinex","SOLUSD",1755157319187,15.10621557,206.01,205.9,0.71]
["bitfinex","SOLUSD",1755157319403,0.60591958,206.0,205.9,0.71]
["bitfinex","SOLUSD",1755157319706,35.96,205.99,205.93,26.0]
["bitfinex","SOLUSD",1755157319887,0.60591958,205.98,205.94,26.71]
["bitfinex","SOLUSD",1755157320086,0.60591958,205.98,205.94,26.0]
["bitfinex","SOLUSD",1755157320284,35.96,205.99,205.95,0.71]
["bitfinex","SOLUSD",1755157320487,35.96,205.98,205.95,0.71]
["bitfinex","SOLUSD",1755157320801,0.60591958,205.97,205.96,0.67]
["bitfinex","SOLUSD",1755157321113,0.60591958,205.97,205.94,26.0]
["bitfinex","SOLUSD",1755157321620,0.60591958,205.97,205.94,26.67]
["bitfinex","SOLUSD",1755157321820,0.60591958,205.97,205.94,0.67]
["bitfinex","SOLUSD",1755157322118,0.60591958,205.97,205.94,5.52567827]
["bitfinex","SOLUSD",1755157323110,15.10621557,205.96,205.89,0.67]
["bitfinex","SOLUSD",1755157323282,0.60591958,205.95,205.89,5.52679317]
["bitfinex","SOLUSD",1755157323491,35.92,205.94,205.92,26.0]
["bitfinex","SOLUSD",1755157323676,0.60591958,205.93,205.92,26.0]
["bitfinex","SOLUSD",1755157323881,0.60591958,205.93,205.89,5.52679317]
["bitfinex","SOLUSD",1755157324628,0.60591958,205.93,205.92,26.0]
["bitfinex","SOLUSD",1755157324799,0.60591958,205.93,205.92,26.67]
["bitfinex","SOLUSD",1755157325308,0.60591958,205.95,205.94,26.0]
["bitfinex","SOLUSD",1755157325505,35.9,205.95,205.94,26.67]
["bitfinex","SOLUSD",1755157325706,35.9,205.95,205.9,0.67]
["bitfinex","SOLUSD",1755157326004,0.60591958,205.94,205.93,26.0]
["bitfinex","SOLUSD",1755157327014,36.48591958,205.94,205.93,26.0]
["bitfinex","SOLUSD",1755157328896,36.48591958,205.94,205.9,0.67]
["bitfinex","SOLUSD",1755157329096,36.48591958,205.94,205.91,26.67]
["bitfinex","SOLUSD",1755157329914,36.48591958,205.94,205.91,31.52644486]
["bitfinex","SOLUSD",1755157332517,0.60591958,205.94,205.91,31.52644486]
["bitfinex","SOLUSD",1755157332706,35.78,205.93,205.91,31.52644486]
["bitfinex","SOLUSD",1755157333010,0.60591958,205.96,205.94,26.0]
["bitfinex","SOLUSD",1755157333205,35.76,205.95,205.94,26.67]
["bitfinex","SOLUSD",1755157333405,35.76,205.96,205.94,26.67]
["bitfinex","SOLUSD",1755157333611,0.60591958,205.95,205.94,26.67]
["bitfinex","SOLUSD",1755157333803,0.60591958,205.95,205.94,0.67]
["bitfinex","SOLUSD",1755157334310,0.60591958,205.95,205.94,5.52578323]
["bitfinex","SOLUSD",1755157335098,0.60591958,205.95,205.94,4.85578323]
["bitfinex","SOLUSD",1755157335305,0.60591958,205.95,205.94,30.85578323]
["bitfinex","SOLUSD",1755157337528,0.60591958,205.95,205.89,26.0]
["bitfinex","SOLUSD",1755157337735,35.68,205.99,205.94,0.67]
["bitfinex","SOLUSD",1755157338823,35.68,205.99,205.95,0.67]
["bitfinex","SOLUSD",1755157339120,35.68,205.99,205.96,0.67]
["bitfinex","SOLUSD",1755157339936,35.68,205.99,205.87,0.03]
["bitfinex","SOLUSD",1755157339937,35.68,205.99,205.97,5.52507598]
["bitfinex","SOLUSD",1755157340097,35.68,205.99,205.98,0.67]
["bitfinex","SOLUSD",1755157340298,35.68,205.99,205.98,26.0]
["bitfinex","SOLUSD",1755157341406,35.62,206.0,205.99,4.85460459]
["bitfinex","SOLUSD",1755157342429,35.62,206.0,205.99,5.52460459]
["bitfinex","SOLUSD",1755157343698,35.58,206.03,205.99,17.66111607]
["bitfinex","SOLUSD",1755157344007,35.58,206.03,206.0,0.67]
["bitfinex","SOLUSD",1755157345201,35.58,206.03,205.99,16.99111607]
["bitfinex","SOLUSD",1755157345412,35.58,206.03,205.99,17.66111607]
["bitfinex","SOLUSD",1755157346343,35.58,206.03,205.99,16.99111607]
["bitfinex","SOLUSD",1755157346548,0.06,206.04,206.02,26.0]
["bitfinex","SOLUSD",1755157346708,0.06,206.04,206.03,0.67]
["bitfinex","SOLUSD",1755157346905,0.06,206.04,206.02,26.0]
["bitfinex","SOLUSD",1755157347925,0.06,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1755157348421,0.78,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1755157348726,0.06,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1755157349109,0.78,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1755157350931,0.06,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1755157351329,0.06,206.04,206.03,5.57366208]
["bitfinex","SOLUSD",1755157351635,0.06,206.06,206.05,26.0]
["bitfinex","SOLUSD",1755157352012,0.06,206.06,206.05,30.85319097]
["bitfinex","SOLUSD",1755157355431,4.27732419,206.06,205.99,26.0]
["bitfinex","SOLUSD",1755157355628,0.72,206.06,205.99,26.0]
["bitfinex","SOLUSD",1755157355831,0.72,206.06,205.96,47.61823408]
["bitfinex","SOLUSD",1755157355832,4.21792745,206.05,205.96,47.61823408]
["bitfinex","SOLUSD",1755157356009,4.21792745,206.04,205.99,26.0]
["bitfinex","SOLUSD",1755157356336,0.66,206.03,205.99,26.0]
["bitfinex","SOLUSD",1755157356922,0.66,206.05,205.99,26.0]
["bitfinex","SOLUSD",1755157357733,0.66,206.05,206.0,4.85436893]
["bitfinex","SOLUSD",1755157358037,0.66,206.04,206.0,4.85436893]
["bitfinex","SOLUSD",1755157358736,0.66,206.03,206.0,4.85436893]
["bitfinex","SOLUSD",1755157358934,0.06,206.06,206.0,4.85436893]
["bitfinex","SOLUSD",1755157359239,0.66,206.02,205.99,30.85457813]
["bitfinex","SOLUSD",1755157361336,79.1,206.05,205.97,4.85484646]
["bitfinex","SOLUSD",1755157361633,0.66,206.01,205.97,4.85484646]
["bitfinex","SOLUSD",1755157362013,0.66,206.0,205.97,30.85484646]
["bitfinex","SOLUSD",1755157362213,0.66,206.02,205.97,30.85484646]
["bitfinex","SOLUSD",1755157362923,15.10621557,206.04,205.97,30.85484646]
["bitfinex","SOLUSD",1755157363130,35.48,206.05,206.0,26.0]
["bitfinex","SOLUSD",1755157363434,0.66,206.04,206.01,26.0]
["bitfinex","SOLUSD",1755157364532,35.48,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157365339,35.48,206.05,206.03,0.72]
["bitfinex","SOLUSD",1755157365841,36.14,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157366137,35.48,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157366513,35.48,206.05,206.01,4.85406496]
["bitfinex","SOLUSD",1755157366713,35.48,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755157367744,35.48,206.05,206.01,4.85406496]
["bitfinex","SOLUSD",1755157367927,0.66,206.04,206.01,4.85406496]
["bitfinex","SOLUSD",1755157370040,0.66,206.04,206.0,30.85436757]
["bitfinex","SOLUSD",1755157370246,0.66,206.03,205.97,0.72]
["bitfinex","SOLUSD",1755157370632,0.66,206.03,205.99,26.0]
["bitfinex","SOLUSD",1755157370951,0.66,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1755157371156,0.66,206.02,205.95,5.57536632]
["bitfinex","SOLUSD",1755157371646,0.66,206.02,205.98,26.0]
["bitfinex","SOLUSD",1755157371843,0.66,206.01,205.96,4.85518808]
["bitfinex","SOLUSD",1755157372142,0.66,206.0,205.96,4.85518808]
["bitfinex","SOLUSD",1755157372343,0.66,205.99,205.96,4.85518808]
["bitfinex","SOLUSD",1755157374234,35.48,206.0,205.95,30.85554746]
["bitfinex","SOLUSD",1755157374743,0.66,205.99,205.95,31.57554746]
["bitfinex","SOLUSD",1755157375040,0.66,205.99,205.95,30.85554746]
["bitfinex","SOLUSD",1755157375547,0.66,205.99,205.95,30.88554746]
["bitfinex","SOLUSD",1755157376443,0.66,205.99,205.95,31.60554746]
["bitfinex","SOLUSD",1755157377942,35.48,206.0,205.95,31.60554746]
["bitfinex","SOLUSD",1755157378335,36.14,206.0,205.95,31.60554746]
["bitfinex","SOLUSD",1755157381146,36.14,206.0,205.95,30.88554746]
["bitfinex","SOLUSD",1755157381348,0.06,206.05,205.98,26.0]
["bitfinex","SOLUSD",1755157381533,0.06,206.05,205.99,0.65]
["bitfinex","SOLUSD",1755157382233,0.06,206.05,206.0,26.0]
["bitfinex","SOLUSD",1755157382426,0.68,206.04,206.0,26.0]
["bitfinex","SOLUSD",1755157382743,0.06,206.05,206.0,0.65]
["bitfinex","SOLUSD",1755157382928,0.68,206.04,206.0,0.65]
["bitfinex","SOLUSD",1755157383128,0.68,206.04,205.98,26.65]
["bitfinex","SOLUSD",1755157383348,0.06,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157384040,0.74,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157384241,0.06,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157384443,0.06,206.05,206.03,0.65]
["bitfinex","SOLUSD",1755157385131,0.06,206.05,206.04,0.65]
["bitfinex","SOLUSD",1755157385452,0.06,206.05,206.04,26.0]
["bitfinex","SOLUSD",1755157386449,0.06,206.05,206.04,30.85342651]
["bitfinex","SOLUSD",1755157387131,0.06,206.05,206.04,31.50342651]
["bitfinex","SOLUSD",1755157388335,0.06,206.05,206.03,4.85365012]
["bitfinex","SOLUSD",1755157388534,0.06,206.05,206.03,30.85365012]
["bitfinex","SOLUSD",1755157389764,0.06,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157389949,0.06,206.05,206.02,26.65]
["bitfinex","SOLUSD",1755157390549,0.06,206.05,205.99,4.85460459]
["bitfinex","SOLUSD",1755157390746,0.74,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157390945,0.06,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157391144,0.06,206.05,206.0,0.65]
["bitfinex","SOLUSD",1755157391451,0.06,206.05,206.02,26.0]
["bitfinex","SOLUSD",1755157391867,0.06,206.05,206.03,4.85366208]
["bitfinex","SOLUSD",1755157396365,0.06,206.05,206.04,0.65]
["bitfinex","SOLUSD",1755157397270,0.06,206.05,206.03,4.85366208]
["bitfinex","SOLUSD",1755157405579,0.68,206.04,205.93,2.56236515]
["bitfinex","SOLUSD",1755157405871,0.68,206.04,205.97,0.65]
["bitfinex","SOLUSD",1755157406574,0.68,206.04,205.99,26.0]
["bitfinex","SOLUSD",1755157406758,0.68,206.04,205.97,0.65]
["bitfinex","SOLUSD",1755157407164,0.68,206.04,205.99,26.0]
["bitfinex","SOLUSD",1755157408559,0.68,206.04,206.0,26.0]
["bitfinex","SOLUSD",1755157410050,15.10621557,206.04,206.0,26.0]
["bitfinex","SOLUSD",1755157410253,0.68,206.03,206.0,26.0]
["bitfinex","SOLUSD",1755157410778,0.06,206.05,205.98,4.85482469]
["bitfinex","SOLUSD",1755157410964,0.06,206.05,206.01,0.71]
["bitfinex","SOLUSD",1755157411166,0.74,206.05,206.01,0.71]
["bitfinex","SOLUSD",1755157411366,0.68,206.04,205.99,0.71]
["bitfinex","SOLUSD",1755157411549,0.06,206.05,206.0,0.71]
["bitfinex","SOLUSD",1755157412279,0.06,206.05,206.01,0.71]
["bitfinex","SOLUSD",1755157413074,0.74,206.05,206.01,0.71]
["bitfinex","SOLUSD",1755157414170,0.74,206.05,205.96,26.0]
["bitfinex","SOLUSD",1755157414479,0.68,206.04,205.97,0.71]
["bitfinex","SOLUSD",1755157421684,0.68,206.04,205.96,0.03]
["bitfinex","SOLUSD",1755157422262,21.39650798,206.03,205.96,0.03]
["bitfinex","SOLUSD",1755157422483,15.10621557,206.01,205.96,0.03]
["bitfinex","SOLUSD",1755157422672,35.4,206.0,205.96,0.03]
["bitfinex","SOLUSD",1755157422877,0.68,205.99,205.96,0.03]
["bitfinex","SOLUSD",1755157425288,35.4,206.0,205.96,0.03]
["bitfinex","SOLUSD",1755157425289,0.68,205.98,205.96,0.03]
["bitfinex","SOLUSD",1755157425491,0.68,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157427194,22.07650798,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157428789,26.93158396,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157430016,22.07650798,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157431191,26.93158396,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157431695,22.07650798,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157432070,26.93158396,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157432693,20.64129155,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157432902,22.07650798,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157433077,26.93158396,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157434498,20.64129155,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157434697,26.93158396,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157435800,62.33158396,205.97,205.96,0.03]
["bitfinex","SOLUSD",1755157438301,62.33158396,205.97,205.95,0.03]
["bitfinex","SOLUSD",1755157438302,15.10621557,205.96,205.95,0.03]
["bitfinex","SOLUSD",1755157438602,42.30424214,205.96,205.94,0.03]
["bitfinex","SOLUSD",1755157438781,15.10621557,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755157438986,77.38682625,205.94,205.93,0.03]
["bitfinex","SOLUSD",1755157440173,41.10621557,205.92,205.89,0.03]
["bitfinex","SOLUSD",1755157440377,48.07650798,205.92,205.89,0.03]
["bitfinex","SOLUSD",1755157440604,87.39394973,205.92,205.89,0.03]
["bitfinex","SOLUSD",1755157440808,15.10621557,205.89,205.68,209.5]
["bitfinex","SOLUSD",1755157441109,15.10621557,205.8,205.77,0.69]
["bitfinex","SOLUSD",1755157441284,4.61744175,205.88,205.77,0.69]
["bitfinex","SOLUSD",1755157441483,50.48621557,205.87,205.77,0.69]
["bitfinex","SOLUSD",1755157441706,56.77650798,205.87,205.77,0.69]
["bitfinex","SOLUSD",1755157442581,21.39650798,205.87,205.77,0.69]
["bitfinex","SOLUSD",1755157442804,15.10621557,205.85,205.77,0.69]
["bitfinex","SOLUSD",1755157445109,35.38,205.84,205.77,0.69]
["bitfinex","SOLUSD",1755157445693,35.38,205.83,205.77,0.69]
["bitfinex","SOLUSD",1755157446104,15.10621557,205.8,205.77,0.69]
["bitfinex","SOLUSD",1755157446283,35.38,205.79,205.75,26.0]
["bitfinex","SOLUSD",1755157446487,15.10621557,205.78,205.75,26.69]
["bitfinex","SOLUSD",1755157446786,15.10621557,205.78,205.75,0.69]
["bitfinex","SOLUSD",1755157446998,15.10621557,205.78,205.75,26.69]
["bitfinex","SOLUSD",1755157447184,15.10621557,205.78,205.75,0.69]
["bitfinex","SOLUSD",1755157447398,15.10621557,205.78,205.74,0.03]
["bitfinex","SOLUSD",1755157447901,0.68,205.77,205.74,0.03]
["bitfinex","SOLUSD",1755157448311,21.39650798,205.76,205.74,0.03]
["bitfinex","SOLUSD",1755157448482,50.48621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157449402,56.77650798,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157449605,57.45650798,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157450892,35.38,205.75,205.74,0.72]
["bitfinex","SOLUSD",1755157454413,50.48621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157454712,62.31677529,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157458900,15.10621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157459128,15.10621557,205.78,205.74,0.72]
["bitfinex","SOLUSD",1755157459294,35.38,205.77,205.75,0.69]
["bitfinex","SOLUSD",1755157460118,35.38,205.77,205.74,0.03]
["bitfinex","SOLUSD",1755157460297,15.10621557,205.76,205.74,0.72]
["bitfinex","SOLUSD",1755157460503,35.38,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157461492,0.68,205.84,205.74,0.72]
["bitfinex","SOLUSD",1755157461807,50.48621557,205.83,205.74,0.72]
["bitfinex","SOLUSD",1755157463196,56.77650798,205.83,205.74,0.72]
["bitfinex","SOLUSD",1755157464120,6.29029241,205.81,205.74,0.72]
["bitfinex","SOLUSD",1755157464293,57.43650798,205.8,205.74,0.72]
["bitfinex","SOLUSD",1755157464494,21.39650798,205.77,205.74,0.03]
["bitfinex","SOLUSD",1755157464696,21.39650798,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157464916,22.07650798,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157466206,26.93677529,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157466610,15.10621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157466802,50.46621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157468025,56.75650798,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157468195,50.46621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157468398,56.75650798,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157468809,50.46621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157469135,50.46621557,205.75,205.74,0.72]
["bitfinex","SOLUSD",1755157469431,35.36,205.75,205.74,0.72]
["bitfinex","SOLUSD",1755157469614,50.46621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157469925,57.43650798,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157470515,50.46621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157470911,51.13621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157471547,57.42650798,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157472335,51.13621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157472562,50.46621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157472905,51.13621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157473513,57.42650798,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157473709,51.13621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157474629,50.46621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157477317,86.06029241,205.81,205.74,0.74]
["bitfinex","SOLUSD",1755157477541,15.10621557,205.8,205.74,0.74]
["bitfinex","SOLUSD",1755157477840,50.44621557,205.8,205.74,0.74]
["bitfinex","SOLUSD",1755157480618,50.44621557,205.8,205.77,26.0]
["bitfinex","SOLUSD",1755157480822,50.44621557,205.8,205.77,26.71]
["bitfinex","SOLUSD",1755157481749,50.44621557,205.8,205.77,0.71]
["bitfinex","SOLUSD",1755157481960,50.44621557,205.8,205.75,4.86004143]
["bitfinex","SOLUSD",1755157482252,15.10621557,205.79,205.75,31.57004143]
["bitfinex","SOLUSD",1755157482425,79.1,205.85,205.78,26.0]
["bitfinex","SOLUSD",1755157482625,35.32,205.84,205.79,0.71]
["bitfinex","SOLUSD",1755157482834,15.10621557,205.83,205.79,0.71]
["bitfinex","SOLUSD",1755157483032,35.32,205.82,205.79,0.71]
["bitfinex","SOLUSD",1755157483451,35.99,205.82,205.78,26.0]
["bitfinex","SOLUSD",1755157483634,15.77621557,205.81,205.78,26.0]
["bitfinex","SOLUSD",1755157483830,35.32,205.8,205.78,26.0]
["bitfinex","SOLUSD",1755157484430,15.10621557,205.79,205.74,0.74]
["bitfinex","SOLUSD",1755157484752,35.32,205.78,205.76,26.0]
["bitfinex","SOLUSD",1755157484948,35.32,205.78,205.74,0.03]
["bitfinex","SOLUSD",1755157485152,35.32,205.78,205.75,26.0]
["bitfinex","SOLUSD",1755157485363,35.32,205.78,205.75,26.71]
["bitfinex","SOLUSD",1755157486640,35.32,205.77,205.75,26.71]
["bitfinex","SOLUSD",1755157486834,35.32,205.77,205.74,26.03]
["bitfinex","SOLUSD",1755157487352,35.32,205.77,205.75,0.71]
["bitfinex","SOLUSD",1755157488056,35.32,205.77,205.74,26.03]
["bitfinex","SOLUSD",1755157488242,15.10621557,205.79,205.76,0.71]
["bitfinex","SOLUSD",1755157488556,35.32,205.78,205.76,0.71]
["bitfinex","SOLUSD",1755157488857,35.32,205.78,205.76,26.71]
["bitfinex","SOLUSD",1755157489971,35.32,205.78,205.76,0.71]
["bitfinex","SOLUSD",1755157490959,35.32,205.78,205.74,4.89049203]
["bitfinex","SOLUSD",1755157491148,35.32,205.78,205.74,0.03]
["bitfinex","SOLUSD",1755157491835,35.32,205.78,205.74,0.74]
["bitfinex","SOLUSD",1755157492036,35.32,205.78,205.74,0.03]
["bitfinex","SOLUSD",1755157492253,35.32,205.78,205.75,0.71]
["bitfinex","SOLUSD",1755157492729,35.32,205.78,205.76,0.71]
["bitfinex","SOLUSD",1755157492929,35.32,205.78,205.74,0.03]
["bitfinex","SOLUSD",1755157493130,35.32,205.78,205.77,0.71]
["bitfinex","SOLUSD",1755157493355,35.32,205.78,205.75,5.57026731]
["bitfinex","SOLUSD",1755157493537,35.32,205.78,205.76,0.71]
["bitfinex","SOLUSD",1755157493743,35.32,205.78,205.77,26.0]
["bitfinex","SOLUSD",1755157494342,35.32,205.78,205.75,4.86026731]
["bitfinex","SOLUSD",1755157494655,35.32,205.78,205.77,26.0]
["bitfinex","SOLUSD",1755157495368,35.32,205.78,205.74,0.03]
["bitfinex","SOLUSD",1755157495542,35.99,205.78,205.74,4.89042815]
["bitfinex","SOLUSD",1755157495861,35.32,205.78,205.74,5.60042815]
["bitfinex","SOLUSD",1755157496451,35.99,205.78,205.74,0.03]
["bitfinex","SOLUSD",1755157497244,15.10621557,205.79,205.74,0.03]
["bitfinex","SOLUSD",1755157497245,35.3,205.77,205.74,5.60048966]
["bitfinex","SOLUSD",1755157497434,35.3,205.77,205.74,0.74]
["bitfinex","SOLUSD",1755157497629,35.3,205.77,205.75,26.0]
["bitfinex","SOLUSD",1755157497858,35.3,205.77,205.74,0.03]
["bitfinex","SOLUSD",1755157497859,0.67,205.76,205.74,0.03]
["bitfinex","SOLUSD",1755157498055,35.3,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157498641,35.3,205.75,205.74,26.03]
["bitfinex","SOLUSD",1755157500460,35.3,205.75,205.74,4.89050354]
["bitfinex","SOLUSD",1755157500664,79.1,205.81,205.74,5.60050354]
["bitfinex","SOLUSD",1755157500861,35.28,205.8,205.75,0.71]
["bitfinex","SOLUSD",1755157501059,15.10621557,205.79,205.74,0.74]
["bitfinex","SOLUSD",1755157501247,36.0,205.78,205.74,26.03]
["bitfinex","SOLUSD",1755157501646,0.72,205.77,205.74,26.03]
["bitfinex","SOLUSD",1755157501848,35.28,205.76,205.75,26.0]
["bitfinex","SOLUSD",1755157502066,0.72,205.83,205.75,31.57009948]
["bitfinex","SOLUSD",1755157502363,35.28,205.82,205.76,0.71]
["bitfinex","SOLUSD",1755157502550,0.72,205.87,205.76,0.71]
["bitfinex","SOLUSD",1755157502754,39.06245672,205.92,205.76,0.71]
["bitfinex","SOLUSD",1755157502755,0.72,205.9,205.76,1.19600311]
["bitfinex","SOLUSD",1755157502964,35.28,205.89,205.77,0.71]
["bitfinex","SOLUSD",1755157503469,0.06,205.92,205.81,26.0]
["bitfinex","SOLUSD",1755157503678,35.28,205.9,205.81,26.0]
["bitfinex","SOLUSD",1755157503980,35.28,205.9,205.82,0.71]
["bitfinex","SOLUSD",1755157504357,35.28,205.9,205.86,26.0]
["bitfinex","SOLUSD",1755157504553,0.72,205.89,205.86,26.0]
["bitfinex","SOLUSD",1755157504966,0.72,205.88,205.86,26.0]
["bitfinex","SOLUSD",1755157505150,0.72,205.87,205.83,26.0]
["bitfinex","SOLUSD",1755157505348,35.28,205.86,205.84,0.71]
["bitfinex","SOLUSD",1755157505546,35.28,205.89,205.85,0.71]
["bitfinex","SOLUSD",1755157505761,0.78,205.92,205.86,0.71]
["bitfinex","SOLUSD",1755157506073,35.28,205.91,205.86,0.71]
["bitfinex","SOLUSD",1755157506370,35.28,205.91,205.9,26.0]
["bitfinex","SOLUSD",1755157506942,35.28,205.91,205.89,26.0]
["bitfinex","SOLUSD",1755157507146,35.28,205.91,205.9,26.0]
["bitfinex","SOLUSD",1755157507754,36.0,205.91,205.85,26.71]
["bitfinex","SOLUSD",1755157508160,35.28,205.91,205.85,32.83222821]
["bitfinex","SOLUSD",1755157508358,0.06,205.92,205.85,32.83222821]
["bitfinex","SOLUSD",1755157508359,0.06,205.92,205.89,26.0]
["bitfinex","SOLUSD",1755157508560,0.06,205.92,205.9,26.71]
["bitfinex","SOLUSD",1755157508770,0.06,205.92,205.91,0.71]
["bitfinex","SOLUSD",1755157510462,0.06,205.92,205.91,5.56649069]
["bitfinex","SOLUSD",1755157511051,0.06,205.92,205.91,4.85649069]
["bitfinex","SOLUSD",1755157511251,0.06,205.92,205.91,5.56649069]
["bitfinex","SOLUSD",1755157512156,0.06,205.92,205.9,30.85671942]
["bitfinex","SOLUSD",1755157512586,0.06,205.92,205.9,31.56671942]
["bitfinex","SOLUSD",1755157513472,0.06,205.92,205.9,30.85671942]
["bitfinex","SOLUSD",1755157514606,0.06,205.92,205.9,31.56671942]
["bitfinex","SOLUSD",1755157514987,0.06,205.92,205.9,30.85671942]
["bitfinex","SOLUSD",1755157515183,0.06,205.92,205.9,31.56671942]
["bitfinex","SOLUSD",1755157515498,0.06,205.92,205.9,30.85671942]
["bitfinex","SOLUSD",1755157515711,0.06,205.92,205.91,0.71]
["bitfinex","SOLUSD",1755157516087,0.06,205.92,205.9,30.85671942]
["bitfinex","SOLUSD",1755157516611,0.06,205.92,205.87,0.71]
["bitfinex","SOLUSD",1755157516901,0.06,205.92,205.84,35.26]
["bitfinex","SOLUSD",1755157516902,0.72,205.91,205.85,10.98000082]
["bitfinex","SOLUSD",1755157517100,0.72,205.91,205.85,4.85777261]
["bitfinex","SOLUSD",1755157517487,0.72,205.9,205.88,26.0]
["bitfinex","SOLUSD",1755157517677,0.06,205.92,205.88,26.0]
["bitfinex","SOLUSD",1755157517870,0.72,205.91,205.88,26.0]
["bitfinex","SOLUSD",1755157518072,0.06,205.92,205.88,26.0]
["bitfinex","SOLUSD",1755157518278,0.78,205.92,205.88,26.0]
["bitfinex","SOLUSD",1755157518492,0.72,205.91,205.88,26.0]
["bitfinex","SOLUSD",1755157518695,0.06,205.92,205.88,26.0]
["bitfinex","SOLUSD",1755157519198,0.72,205.91,205.88,26.0]
["bitfinex","SOLUSD",1755157519406,0.06,205.92,205.88,26.0]
["bitfinex","SOLUSD",1755157519585,0.72,205.9,205.84,4.8581356]
["bitfinex","SOLUSD",1755157519900,0.72,205.9,205.87,26.0]
["bitfinex","SOLUSD",1755157520119,35.22,205.91,205.87,26.0]
["bitfinex","SOLUSD",1755157520307,35.22,205.91,205.88,0.71]
["bitfinex","SOLUSD",1755157520807,35.22,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1755157521010,35.22,205.91,205.87,30.85726396]
["bitfinex","SOLUSD",1755157521307,0.72,205.9,205.87,26.0]
["bitfinex","SOLUSD",1755157521505,0.72,205.9,205.84,6.20094749]
["bitfinex","SOLUSD",1755157521701,0.72,205.9,205.84,4.858046]
["bitfinex","SOLUSD",1755157521884,0.72,205.9,205.86,26.0]
["bitfinex","SOLUSD",1755157522293,35.22,205.91,205.87,26.0]
["bitfinex","SOLUSD",1755157522616,35.94,205.91,205.87,26.0]
["bitfinex","SOLUSD",1755157522801,0.72,205.9,205.87,26.0]
["bitfinex","SOLUSD",1755157522992,0.72,205.9,205.87,30.85739932]
["bitfinex","SOLUSD",1755157523694,35.22,205.91,205.87,30.85739932]
["bitfinex","SOLUSD",1755157523695,35.22,205.91,205.87,4.85739932]
["bitfinex","SOLUSD",1755157523881,0.72,205.9,205.88,26.0]
["bitfinex","SOLUSD",1755157524811,0.72,205.89,205.88,26.0]
["bitfinex","SOLUSD",1755157525313,35.94,205.91,205.88,26.0]
["bitfinex","SOLUSD",1755157525494,0.06,205.92,205.89,0.71]
["bitfinex","SOLUSD",1755157525814,0.72,205.91,205.87,26.0]
["bitfinex","SOLUSD",1755157526199,15.16621557,205.92,205.87,26.71]
["bitfinex","SOLUSD",1755157526402,0.06,205.92,205.88,0.71]
["bitfinex","SOLUSD",1755157526591,0.06,205.92,205.87,26.0]
["bitfinex","SOLUSD",1755157526592,35.28,205.92,205.87,26.71]
["bitfinex","SOLUSD",1755157526909,35.28,205.92,205.88,30.85719836]
["bitfinex","SOLUSD",1755157527210,35.28,205.92,205.91,26.0]
["bitfinex","SOLUSD",1755157527587,35.28,205.92,205.88,4.85719836]
["bitfinex","SOLUSD",1755157527787,35.28,205.92,205.88,5.56719836]
["bitfinex","SOLUSD",1755157529003,35.28,205.92,205.88,5.59719836]
["bitfinex","SOLUSD",1755157529319,36.0,205.92,205.88,4.88719836]
["bitfinex","SOLUSD",1755157529610,36.0,205.92,205.89,26.0]
["bitfinex","SOLUSD",1755157529611,35.28,205.92,205.89,26.0]
["bitfinex","SOLUSD",1755157529791,0.72,205.91,205.88,0.03]
["bitfinex","SOLUSD",1755157531512,0.72,205.91,205.88,26.03]
["bitfinex","SOLUSD",1755157533416,0.72,205.91,205.89,26.0]
["bitfinex","SOLUSD",1755157533801,35.28,205.92,205.89,26.0]
["bitfinex","SOLUSD",1755157534206,35.28,205.92,205.88,4.88711488]
["bitfinex","SOLUSD",1755157534396,35.28,205.92,205.89,0.71]
["bitfinex","SOLUSD",1755157534797,0.06,205.92,205.91,26.0]
["bitfinex","SOLUSD",1755157535007,0.06,205.92,205.91,26.71]
["bitfinex","SOLUSD",1755157537211,0.06,205.94,205.93,26.0]
["bitfinex","SOLUSD",1755157537407,0.06,205.94,205.93,26.71]
["bitfinex","SOLUSD",1755157539004,0.06,205.94,205.93,26.0]
["bitfinex","SOLUSD",1755157539226,0.06,205.94,205.93,30.85601903]
["bitfinex","SOLUSD",1755157540027,0.73,205.94,205.89,4.85696245]
["bitfinex","SOLUSD",1755157540222,0.06,205.94,205.9,0.71]
["bitfinex","SOLUSD",1755157540401,0.06,205.94,205.92,26.0]
["bitfinex","SOLUSD",1755157541316,0.06,205.94,205.93,4.85601903]
["bitfinex","SOLUSD",1755157545232,0.73,205.94,205.9,4.85670697]
["bitfinex","SOLUSD",1755157545736,0.73,205.94,205.88,26.03]
["bitfinex","SOLUSD",1755157545930,0.73,205.94,205.88,0.03]
["bitfinex","SOLUSD",1755157546109,15.10621557,205.93,205.88,0.03]
["bitfinex","SOLUSD",1755157546304,15.10621557,205.91,205.88,0.03]
["bitfinex","SOLUSD",1755157546507,15.10621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157546709,50.26621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157546926,50.93621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157548807,35.83,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157549943,35.16,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157550737,35.83,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157551235,50.93621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157551406,0.73,205.92,205.88,0.03]
["bitfinex","SOLUSD",1755157551610,35.83,205.91,205.89,26.0]
["bitfinex","SOLUSD",1755157551839,0.67,205.9,205.89,26.0]
["bitfinex","SOLUSD",1755157552236,35.16,205.91,205.88,0.03]
["bitfinex","SOLUSD",1755157552538,0.67,205.9,205.88,0.03]
["bitfinex","SOLUSD",1755157552738,0.67,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157553110,35.83,205.91,205.88,0.03]
["bitfinex","SOLUSD",1755157553636,0.67,205.9,205.88,0.03]
["bitfinex","SOLUSD",1755157554222,0.67,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157557319,15.77621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157559927,22.07647503,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157560330,15.77621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157560941,0.76,205.92,205.88,0.03]
["bitfinex","SOLUSD",1755157561124,15.10621557,205.9,205.88,0.03]
["bitfinex","SOLUSD",1755157561330,0.7,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157562233,35.16,205.91,205.88,0.03]
["bitfinex","SOLUSD",1755157562234,0.7,205.91,205.88,0.03]
["bitfinex","SOLUSD",1755157562439,35.16,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157562656,35.16,205.89,205.88,0.75]
["bitfinex","SOLUSD",1755157563726,35.16,205.89,205.88,5.60719836]
["bitfinex","SOLUSD",1755157565753,0.06,205.92,205.91,26.0]
["bitfinex","SOLUSD",1755157566049,35.2,205.92,205.91,26.0]
["bitfinex","SOLUSD",1755157566247,0.06,205.92,205.91,26.72]
["bitfinex","SOLUSD",1755157566653,0.06,205.92,205.91,26.0]
["bitfinex","SOLUSD",1755157567625,0.06,205.92,205.91,26.72]
["bitfinex","SOLUSD",1755157568227,0.06,205.92,205.91,31.57649069]
["bitfinex","SOLUSD",1755157570051,22.16647503,205.92,205.88,0.03]
["bitfinex","SOLUSD",1755157570238,0.7,205.91,205.88,0.03]
["bitfinex","SOLUSD",1755157570440,15.10621557,205.9,205.88,0.03]
["bitfinex","SOLUSD",1755157570659,50.94621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157571657,57.24647503,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157575255,50.94621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157577045,50.22621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157577248,50.92621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157578158,57.22647503,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157578360,50.92621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157583157,35.12,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157585469,35.82,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157585773,50.92621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157586068,50.22621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157586674,50.92621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157588765,62.08343748,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157592144,57.22647503,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157592373,50.20621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157601748,50.90621557,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157601954,57.20647503,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157602460,62.06343748,205.89,205.88,0.03]
["bitfinex","SOLUSD",1755157605871,62.06343748,205.89,205.88,1e-08]
["bitfinex","SOLUSD",1755157605872,65.6258687,205.89,205.88,1e-08]
["bitfinex","SOLUSD",1755157606272,41.10621557,205.86,205.85,0.03]
["bitfinex","SOLUSD",1755157606588,15.10621557,205.85,205.81,0.03]
["bitfinex","SOLUSD",1755157606787,57.18647503,205.84,205.81,0.03]
["bitfinex","SOLUSD",1755157607200,15.10621557,205.83,205.81,0.03]
["bitfinex","SOLUSD",1755157607491,50.88621557,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755157607719,50.18621557,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755157607868,57.18647503,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755157608271,62.04508935,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755157608702,57.18647503,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755157610084,62.04508935,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755157612183,57.18647503,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755157612912,62.04508935,205.82,205.81,0.03]
["bitfinex","SOLUSD",1755157615789,15.10621557,205.81,205.76,0.03]
["bitfinex","SOLUSD",1755157615981,21.40647503,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157616190,56.48647503,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157616712,57.18647503,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157617085,50.18621557,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157618008,56.48647503,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157618308,62.04626994,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157620414,56.48647503,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157620613,50.18621557,205.77,205.76,0.73]
["bitfinex","SOLUSD",1755157620989,56.48647503,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157621187,50.18621557,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157621591,50.18621557,205.77,205.76,0.73]
["bitfinex","SOLUSD",1755157623814,50.18621557,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157624400,50.18621557,205.77,205.76,0.73]
["bitfinex","SOLUSD",1755157624989,56.48647503,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157625410,61.34626994,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157625791,62.05626994,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157626685,61.34626994,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157627094,50.89621557,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157627294,57.19647503,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157627919,50.18621557,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157629005,62.05626994,205.77,205.76,0.03]
["bitfinex","SOLUSD",1755157630103,41.10621557,205.75,205.74,0.03]
["bitfinex","SOLUSD",1755157630291,15.10621557,205.74,205.72,0.1]
["bitfinex","SOLUSD",1755157630487,15.10621557,205.72,205.71,0.03]
["bitfinex","SOLUSD",1755157630810,57.17647503,205.72,205.71,0.03]
["bitfinex","SOLUSD",1755157631011,62.03745111,205.72,205.71,0.03]
["bitfinex","SOLUSD",1755157632805,56.46647503,205.72,205.71,0.03]
["bitfinex","SOLUSD",1755157633897,21.40647503,205.72,205.71,0.03]
["bitfinex","SOLUSD",1755157634097,56.46647503,205.72,205.71,0.03]
["bitfinex","SOLUSD",1755157634815,50.16621557,205.72,205.71,0.03]
["bitfinex","SOLUSD",1755157635293,57.17647503,205.72,205.71,0.03]
["bitfinex","SOLUSD",1755157637900,62.03745111,205.72,205.71,0.03]
["bitfinex","SOLUSD",1755157638901,41.10621557,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157639111,83.17647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157639908,88.03792374,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157641707,83.17647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157641903,50.16621557,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157642100,56.46647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157642820,50.16621557,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157643025,56.46647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157643228,21.40647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157643405,56.46647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157644012,21.40647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157644212,56.46647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157644608,15.10621557,205.7,205.69,0.73]
["bitfinex","SOLUSD",1755157644820,56.46647503,205.7,205.69,0.73]
["bitfinex","SOLUSD",1755157645547,50.16621557,205.7,205.69,0.73]
["bitfinex","SOLUSD",1755157645703,50.16621557,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157646045,56.46647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157646531,56.44647503,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157649657,55.48634923,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157650738,56.14634923,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157651423,49.18608977,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157651631,55.48634923,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157652445,56.14634923,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157653149,49.18608977,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157653336,49.18608977,205.7,205.69,0.69]
["bitfinex","SOLUSD",1755157653537,55.48634923,205.7,205.69,0.03]
["bitfinex","SOLUSD",1755157653932,41.10621557,205.6,205.51,0.66]
["bitfinex","SOLUSD",1755157654128,21.40647503,205.52,205.51,0.66]
["bitfinex","SOLUSD",1755157654326,15.10621557,205.51,205.47,0.66]
["bitfinex","SOLUSD",1755157654522,21.40647503,205.51,205.49,0.66]
["bitfinex","SOLUSD",1755157654943,21.40647503,205.51,205.46,0.66]
["bitfinex","SOLUSD",1755157655426,15.10621557,205.51,205.5,0.76]
["bitfinex","SOLUSD",1755157656028,21.40647503,205.51,205.5,0.76]
["bitfinex","SOLUSD",1755157656452,21.40647503,205.51,205.5,0.1]
["bitfinex","SOLUSD",1755157656638,30.27791042,205.51,205.5,0.1]
["bitfinex","SOLUSD",1755157656831,29.61791042,205.51,205.5,0.1]
["bitfinex","SOLUSD",1755157657171,15.10621557,205.46,205.19,10.0]
["bitfinex","SOLUSD",1755157657456,24.75196716,205.42,205.32,0.66]
["bitfinex","SOLUSD",1755157657651,15.10621557,205.36,205.32,0.66]
["bitfinex","SOLUSD",1755157657949,15.10621557,205.34,205.32,0.66]
["bitfinex","SOLUSD",1755157658152,5.52689054,205.47,205.32,0.66]
["bitfinex","SOLUSD",1755157658455,15.10621557,205.42,205.32,0.66]
["bitfinex","SOLUSD",1755157658654,35.16,205.41,205.32,0.66]
["bitfinex","SOLUSD",1755157659035,15.10621557,205.4,205.32,0.66]
["bitfinex","SOLUSD",1755157659242,29.62101189,205.38,205.32,0.66]
["bitfinex","SOLUSD",1755157659541,15.10621557,205.35,205.32,0.66]
["bitfinex","SOLUSD",1755157659750,15.10621557,205.33,205.3,0.66]
["bitfinex","SOLUSD",1755157659935,15.10621557,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755157660135,15.10621557,205.4,205.25,31.32519838]
["bitfinex","SOLUSD",1755157660353,26.66,205.41,205.25,31.32519838]
["bitfinex","SOLUSD",1755157660354,24.75196716,205.38,205.29,0.1]
["bitfinex","SOLUSD",1755157660562,15.10621557,205.36,205.3,0.66]
["bitfinex","SOLUSD",1755157660741,24.75196716,205.34,205.3,0.66]
["bitfinex","SOLUSD",1755157661055,15.10621557,205.3,205.29,0.1]
["bitfinex","SOLUSD",1755157661349,65.50288776,205.3,205.29,0.1]
["bitfinex","SOLUSD",1755157662237,103.68018926,205.3,205.24,0.03]
["bitfinex","SOLUSD",1755157662444,15.10621557,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755157662635,60.01196716,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755157663240,65.54407434,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755157663436,65.54407434,205.25,205.11,0.66]
["bitfinex","SOLUSD",1755157663437,15.10621557,205.24,205.11,0.66]
["bitfinex","SOLUSD",1755157663633,24.75196716,205.15,205.11,0.66]
["bitfinex","SOLUSD",1755157663833,15.10621557,205.13,205.12,0.66]
["bitfinex","SOLUSD",1755157664252,24.75196716,205.13,205.12,0.66]
["bitfinex","SOLUSD",1755157664450,24.75196716,205.13,205.09,0.66]
["bitfinex","SOLUSD",1755157664645,35.28,205.12,205.1,0.66]
["bitfinex","SOLUSD",1755157664959,24.75196716,205.11,205.07,0.66]
["bitfinex","SOLUSD",1755157665132,15.10621557,205.09,205.0,60.0]
["bitfinex","SOLUSD",1755157665333,15.10621557,205.06,205.03,0.66]
["bitfinex","SOLUSD",1755157665647,15.10621557,205.04,205.0,60.0]
["bitfinex","SOLUSD",1755157665847,35.4,205.03,205.0,60.0]
["bitfinex","SOLUSD",1755157666044,15.10621557,205.02,205.0,60.0]
["bitfinex","SOLUSD",1755157666339,35.4,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157666748,5.26977499,205.11,205.0,60.0]
["bitfinex","SOLUSD",1755157666949,60.17196716,205.1,205.01,0.66]
["bitfinex","SOLUSD",1755157667159,15.10621557,205.1,205.03,26.0]
["bitfinex","SOLUSD",1755157667347,24.75196716,205.08,205.03,26.66]
["bitfinex","SOLUSD",1755157667661,24.75196716,205.08,205.04,0.66]
["bitfinex","SOLUSD",1755157667845,15.10621557,205.08,205.04,0.66]
["bitfinex","SOLUSD",1755157668045,15.10621557,205.08,205.03,26.0]
["bitfinex","SOLUSD",1755157668237,9.64575159,205.06,205.0,60.0]
["bitfinex","SOLUSD",1755157668442,15.10621557,205.04,205.03,0.66]
["bitfinex","SOLUSD",1755157668653,50.54621557,205.04,205.03,0.66]
["bitfinex","SOLUSD",1755157668852,35.44,205.04,205.03,0.66]
["bitfinex","SOLUSD",1755157669053,50.54621557,205.04,205.03,0.66]
["bitfinex","SOLUSD",1755157669451,15.10621557,205.03,205.0,60.0]
["bitfinex","SOLUSD",1755157669772,9.64575159,205.02,205.0,60.0]
["bitfinex","SOLUSD",1755157669940,35.44,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157671453,5.49600925,205.1,205.0,60.66]
["bitfinex","SOLUSD",1755157671640,15.10621557,205.06,205.01,0.66]
["bitfinex","SOLUSD",1755157671841,9.64575159,205.09,205.02,0.66]
["bitfinex","SOLUSD",1755157672057,60.19196716,205.08,205.02,0.66]
["bitfinex","SOLUSD",1755157672372,15.10621557,205.06,205.0,60.0]
["bitfinex","SOLUSD",1755157672575,15.10621557,205.02,205.0,60.0]
["bitfinex","SOLUSD",1755157672782,9.64575159,205.03,205.0,60.0]
["bitfinex","SOLUSD",1755157672783,50.56621557,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157673277,50.58621557,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157673581,60.89196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157674551,15.10621557,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157674865,50.64621557,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157675167,15.10621557,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157675344,15.10621557,205.01,205.0,60.66]
["bitfinex","SOLUSD",1755157675745,50.64621557,205.01,205.0,60.66]
["bitfinex","SOLUSD",1755157675972,60.95196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157676674,60.29196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157677677,24.75196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157677867,60.33196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157678171,60.99196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157679374,51.34621557,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157679580,60.99196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157680157,15.10621557,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157680374,60.33196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157680565,61.00196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157680771,60.33196716,205.01,205.0,60.0]
["bitfinex","SOLUSD",1755157681080,35.06,205.07,205.0,60.72]
["bitfinex","SOLUSD",1755157681282,44.70575159,205.07,205.0,64.87802831]
["bitfinex","SOLUSD",1755157681581,15.10621557,205.05,205.01,0.72]
["bitfinex","SOLUSD",1755157681777,35.58,205.04,205.01,0.72]
["bitfinex","SOLUSD",1755157681976,35.58,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1755157682174,35.58,205.04,205.03,0.72]
["bitfinex","SOLUSD",1755157682380,35.06,205.07,205.03,0.72]
["bitfinex","SOLUSD",1755157682586,35.58,205.06,205.03,0.72]
["bitfinex","SOLUSD",1755157682970,35.58,205.06,205.0,60.03]
["bitfinex","SOLUSD",1755157683172,15.10621557,205.04,205.0,60.75]
["bitfinex","SOLUSD",1755157683358,35.6,205.03,205.01,0.72]
["bitfinex","SOLUSD",1755157683560,50.70621557,205.03,205.02,0.72]
["bitfinex","SOLUSD",1755157683770,35.6,205.03,205.02,0.72]
["bitfinex","SOLUSD",1755157683982,35.06,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1755157684187,35.6,205.06,205.04,0.72]
["bitfinex","SOLUSD",1755157684391,35.6,205.06,205.05,0.72]
["bitfinex","SOLUSD",1755157684560,35.6,205.06,205.03,26.0]
["bitfinex","SOLUSD",1755157685073,35.6,205.06,205.04,0.72]
["bitfinex","SOLUSD",1755157685273,35.6,205.06,205.05,0.72]
["bitfinex","SOLUSD",1755157685963,15.10621557,205.05,205.02,0.72]
["bitfinex","SOLUSD",1755157686166,35.6,205.04,205.0,86.03]
["bitfinex","SOLUSD",1755157686365,35.6,205.04,205.0,60.75]
["bitfinex","SOLUSD",1755157686580,35.6,205.04,205.01,0.72]
["bitfinex","SOLUSD",1755157687389,35.06,205.07,205.02,0.72]
["bitfinex","SOLUSD",1755157687577,35.58,205.06,205.02,0.72]
["bitfinex","SOLUSD",1755157687986,35.06,205.07,205.02,0.72]
["bitfinex","SOLUSD",1755157688289,35.58,205.05,205.02,0.72]
["bitfinex","SOLUSD",1755157688665,35.58,205.05,205.03,0.72]
["bitfinex","SOLUSD",1755157688864,35.58,205.05,205.04,0.72]
["bitfinex","SOLUSD",1755157690180,0.67,205.15,205.04,5.59709715]
["bitfinex","SOLUSD",1755157690486,35.56,205.09,205.05,0.72]
["bitfinex","SOLUSD",1755157690693,35.54,205.08,205.05,0.72]
["bitfinex","SOLUSD",1755157691371,35.54,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755157691577,35.54,205.08,205.07,26.72]
["bitfinex","SOLUSD",1755157691906,15.10621557,205.17,205.09,26.0]
["bitfinex","SOLUSD",1755157692190,15.10621557,205.15,205.09,26.72]
["bitfinex","SOLUSD",1755157694093,0.67,205.18,205.1,5.5956704]
["bitfinex","SOLUSD",1755157694401,50.62621557,205.17,205.11,0.72]
["bitfinex","SOLUSD",1755157696073,50.62621557,205.17,205.11,5.59535336]
["bitfinex","SOLUSD",1755157697099,9.64575159,205.12,205.02,0.72]
["bitfinex","SOLUSD",1755157697298,5.22625117,205.16,205.02,0.72]
["bitfinex","SOLUSD",1755157697299,24.75196716,205.1,205.02,0.72]
["bitfinex","SOLUSD",1755157697471,35.5,205.09,205.02,0.72]
["bitfinex","SOLUSD",1755157697672,35.5,205.08,205.04,26.0]
["bitfinex","SOLUSD",1755157697970,9.64575159,205.17,205.06,4.87662147]
["bitfinex","SOLUSD",1755157698174,35.08,205.2,205.09,26.0]
["bitfinex","SOLUSD",1755157698389,50.60621557,205.19,205.1,0.72]
["bitfinex","SOLUSD",1755157698592,35.08,205.2,205.1,0.72]
["bitfinex","SOLUSD",1755157698899,35.52,205.19,205.1,0.72]
["bitfinex","SOLUSD",1755157699722,35.52,205.19,205.13,26.0]
["bitfinex","SOLUSD",1755157699999,0.06,205.24,205.19,17.05736146]
["bitfinex","SOLUSD",1755157700198,0.06,205.24,205.22,26.0]
["bitfinex","SOLUSD",1755157700389,0.06,205.24,205.23,0.72]
["bitfinex","SOLUSD",1755157701194,0.06,205.24,205.2,0.72]
["bitfinex","SOLUSD",1755157701375,0.06,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1755157701376,0.06,205.24,205.22,26.0]
["bitfinex","SOLUSD",1755157701972,0.06,205.24,205.19,30.87353184]
["bitfinex","SOLUSD",1755157702176,0.06,205.24,205.22,0.72]
["bitfinex","SOLUSD",1755157702481,0.06,205.24,205.23,0.72]
["bitfinex","SOLUSD",1755157702878,0.06,205.24,205.22,26.0]
["bitfinex","SOLUSD",1755157703075,0.06,205.24,205.22,0.72]
["bitfinex","SOLUSD",1755157703303,0.06,205.24,205.23,0.72]
["bitfinex","SOLUSD",1755157703684,0.06,205.24,205.22,26.0]
["bitfinex","SOLUSD",1755157704202,0.06,205.24,205.18,4.87376521]
["bitfinex","SOLUSD",1755157704502,0.06,205.24,205.17,0.72]
["bitfinex","SOLUSD",1755157704503,0.73,205.24,205.17,0.72]
["bitfinex","SOLUSD",1755157705092,18.60880154,205.23,205.14,0.72]
["bitfinex","SOLUSD",1755157705292,39.81258597,205.22,205.14,0.72]
["bitfinex","SOLUSD",1755157705603,3.50258597,205.21,205.14,26.72]
["bitfinex","SOLUSD",1755157705797,36.31,205.22,205.14,5.59469291]
["bitfinex","SOLUSD",1755157705981,28.92767753,205.21,205.11,0.72]
["bitfinex","SOLUSD",1755157706185,4.17571037,205.2,205.11,5.59527276]
["bitfinex","SOLUSD",1755157706393,3.50571037,205.19,205.14,26.0]
["bitfinex","SOLUSD",1755157706588,3.50571037,205.18,205.11,5.59527276]
["bitfinex","SOLUSD",1755157706890,39.14571037,205.17,205.11,5.59527276]
["bitfinex","SOLUSD",1755157707101,35.64,205.17,205.11,5.59527276]
["bitfinex","SOLUSD",1755157707507,35.64,205.17,205.14,26.0]
["bitfinex","SOLUSD",1755157707910,15.10621557,205.21,205.14,26.0]
["bitfinex","SOLUSD",1755157707911,35.62,205.2,205.15,0.72]
["bitfinex","SOLUSD",1755157709989,36.29,205.2,205.16,26.0]
["bitfinex","SOLUSD",1755157710908,36.29,205.2,205.15,4.87448208]
["bitfinex","SOLUSD",1755157711209,4.20018129,205.19,205.14,26.0]
["bitfinex","SOLUSD",1755157711503,0.69,205.19,205.14,26.0]
["bitfinex","SOLUSD",1755157711681,4.19921842,205.18,205.14,26.0]
["bitfinex","SOLUSD",1755157711883,0.69,205.18,205.14,26.0]
["bitfinex","SOLUSD",1755157712292,0.69,205.18,205.14,30.87457371]
["bitfinex","SOLUSD",1755157712984,15.10621557,205.19,205.14,30.87457371]
["bitfinex","SOLUSD",1755157713202,15.79621557,205.19,205.14,30.87457371]
["bitfinex","SOLUSD",1755157713584,35.62,205.2,205.15,0.68]
["bitfinex","SOLUSD",1755157714210,36.31,205.2,205.14,30.87457371]
["bitfinex","SOLUSD",1755157714390,35.62,205.2,205.15,0.68]
["bitfinex","SOLUSD",1755157714814,0.69,205.19,205.14,4.87457371]
["bitfinex","SOLUSD",1755157715412,0.69,205.19,205.14,5.55457371]
["bitfinex","SOLUSD",1755157715712,35.62,205.2,205.14,5.55457371]
["bitfinex","SOLUSD",1755157716014,35.62,205.2,205.15,0.68]
["bitfinex","SOLUSD",1755157716511,36.31,205.2,205.15,0.68]
["bitfinex","SOLUSD",1755157716709,35.62,205.2,205.14,4.87457371]
["bitfinex","SOLUSD",1755157716894,35.62,205.2,205.16,0.68]
["bitfinex","SOLUSD",1755157717285,35.62,205.2,205.14,5.55457371]
["bitfinex","SOLUSD",1755157718186,19.06,205.24,205.17,26.0]
["bitfinex","SOLUSD",1755157718391,54.6,205.24,205.18,0.68]
["bitfinex","SOLUSD",1755157719111,54.6,205.24,205.17,26.0]
["bitfinex","SOLUSD",1755157719788,54.6,205.24,205.18,4.87376937]
["bitfinex","SOLUSD",1755157720191,0.69,205.23,205.17,26.0]
["bitfinex","SOLUSD",1755157720417,15.79621557,205.23,205.17,26.0]
["bitfinex","SOLUSD",1755157720616,0.69,205.22,205.17,26.0]
["bitfinex","SOLUSD",1755157720991,0.69,205.21,205.16,30.87418148]
["bitfinex","SOLUSD",1755157721198,35.54,205.2,205.16,30.87418148]
["bitfinex","SOLUSD",1755157721401,36.23,205.2,205.16,26.0]
["bitfinex","SOLUSD",1755157721619,15.79621557,205.19,205.1,0.68]
["bitfinex","SOLUSD",1755157721917,15.79621557,205.19,205.13,26.0]
["bitfinex","SOLUSD",1755157722914,15.79621557,205.19,205.11,4.87543269]
["bitfinex","SOLUSD",1755157723226,0.69,205.18,205.11,4.87543269]
["bitfinex","SOLUSD",1755157723429,15.10621557,205.17,205.09,5.58575255]
["bitfinex","SOLUSD",1755157723597,36.21,205.16,205.12,26.0]
["bitfinex","SOLUSD",1755157723801,0.69,205.15,205.09,4.90575255]
["bitfinex","SOLUSD",1755157724130,0.69,205.15,205.09,26.03]
["bitfinex","SOLUSD",1755157724445,0.69,205.15,205.1,26.0]
["bitfinex","SOLUSD",1755157724604,0.69,205.15,205.09,0.03]
["bitfinex","SOLUSD",1755157725536,15.10621557,205.14,205.09,0.03]
["bitfinex","SOLUSD",1755157725949,0.69,205.13,205.09,0.03]
["bitfinex","SOLUSD",1755157726114,15.10621557,205.14,205.09,0.03]
["bitfinex","SOLUSD",1755157726115,35.5,205.12,205.09,0.03]
["bitfinex","SOLUSD",1755157726315,0.69,205.11,205.09,0.03]
["bitfinex","SOLUSD",1755157728016,0.69,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157728515,36.19,205.12,205.09,0.03]
["bitfinex","SOLUSD",1755157728717,15.79621557,205.11,205.09,0.03]
["bitfinex","SOLUSD",1755157728917,0.69,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157732714,15.79621557,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157732916,30.31763756,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157733634,51.23621557,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157733842,60.88196716,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157734011,60.86196716,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157734338,65.73763756,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157735122,60.86196716,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157735361,65.73763756,205.1,205.09,0.03]
["bitfinex","SOLUSD",1755157735952,15.10621557,205.09,205.04,0.03]
["bitfinex","SOLUSD",1755157736131,24.75196716,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755157736454,60.86196716,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755157736820,65.73882646,205.05,205.04,0.03]
["bitfinex","SOLUSD",1755157737463,50.75196716,205.03,205.02,0.03]
["bitfinex","SOLUSD",1755157737754,24.75196716,205.03,205.02,0.03]
["bitfinex","SOLUSD",1755157738053,25.44196716,205.03,205.02,0.03]
["bitfinex","SOLUSD",1755157738545,60.98196716,205.03,205.02,0.03]
["bitfinex","SOLUSD",1755157738937,60.98196716,205.03,205.0,60.03]
["bitfinex","SOLUSD",1755157738938,29.62977799,205.01,205.0,60.03]
["bitfinex","SOLUSD",1755157739142,65.85977799,205.01,205.0,60.03]
["bitfinex","SOLUSD",1755157740258,65.85977799,205.01,205.0,35.14356272]
["bitfinex","SOLUSD",1755157740441,65.85977799,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1755157740754,68.39992403,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1755157743040,65.85977799,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1755157743246,30.31977799,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1755157743449,65.85977799,205.01,205.0,1e-08]
["bitfinex","SOLUSD",1755157744758,15.10621557,205.0,204.95,0.03]
["bitfinex","SOLUSD",1755157745059,24.75196716,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157745265,50.62621557,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157745858,15.10621557,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157746039,50.64621557,204.96,204.95,0.72]
["bitfinex","SOLUSD",1755157746220,15.10621557,204.96,204.95,0.72]
["bitfinex","SOLUSD",1755157746425,30.35096794,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157746729,65.89096794,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157750835,91.89096794,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157751270,15.10621557,204.94,204.82,0.69]
["bitfinex","SOLUSD",1755157751430,15.10621557,204.88,204.85,0.69]
["bitfinex","SOLUSD",1755157751628,15.10621557,204.86,204.73,26.0]
["bitfinex","SOLUSD",1755157751829,15.10621557,204.84,204.73,26.0]
["bitfinex","SOLUSD",1755157752042,15.10621557,204.82,204.73,4.77620492]
["bitfinex","SOLUSD",1755157752236,15.10621557,204.84,204.74,0.69]
["bitfinex","SOLUSD",1755157752237,35.58,204.81,204.74,0.69]
["bitfinex","SOLUSD",1755157752639,35.58,204.81,204.75,4.88400488]
["bitfinex","SOLUSD",1755157752928,0.72,204.9,204.78,26.0]
["bitfinex","SOLUSD",1755157753126,60.35196716,204.89,204.79,0.69]
["bitfinex","SOLUSD",1755157753333,15.10621557,204.87,204.79,0.69]
["bitfinex","SOLUSD",1755157753560,9.64575159,204.83,204.78,0.69]
["bitfinex","SOLUSD",1755157753729,15.10621557,204.81,204.78,0.69]
["bitfinex","SOLUSD",1755157753929,15.10621557,204.79,204.76,0.69]
["bitfinex","SOLUSD",1755157754235,15.10621557,204.79,204.63,17.10404143]
["bitfinex","SOLUSD",1755157754236,35.68,204.78,204.77,0.69]
["bitfinex","SOLUSD",1755157756246,24.75196716,204.85,204.77,0.69]
["bitfinex","SOLUSD",1755157756452,35.68,204.84,204.77,5.57347734]
["bitfinex","SOLUSD",1755157756642,15.10621557,204.83,204.78,0.69]
["bitfinex","SOLUSD",1755157757050,15.10621557,204.85,204.78,0.69]
["bitfinex","SOLUSD",1755157757253,35.68,204.84,204.78,5.57326934]
["bitfinex","SOLUSD",1755157757548,35.68,204.84,204.79,0.69]
["bitfinex","SOLUSD",1755157758337,15.10621557,204.86,204.79,0.69]
["bitfinex","SOLUSD",1755157758540,35.66,204.85,204.79,0.69]
["bitfinex","SOLUSD",1755157758937,35.66,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1755157759139,35.66,204.84,204.81,0.69]
["bitfinex","SOLUSD",1755157759444,35.66,204.83,204.81,0.69]
["bitfinex","SOLUSD",1755157759756,35.66,204.83,204.82,0.69]
["bitfinex","SOLUSD",1755157761039,50.76621557,204.83,204.78,4.88307523]
["bitfinex","SOLUSD",1755157761228,50.76621557,204.83,204.79,0.69]
["bitfinex","SOLUSD",1755157761551,15.10621557,204.82,204.8,0.69]
["bitfinex","SOLUSD",1755157761948,35.66,204.83,204.8,0.69]
["bitfinex","SOLUSD",1755157762445,35.66,204.83,204.81,0.69]
["bitfinex","SOLUSD",1755157762628,50.76621557,204.83,204.82,0.69]
["bitfinex","SOLUSD",1755157762832,10.36575159,204.9,204.82,0.69]
["bitfinex","SOLUSD",1755157763032,15.10621557,204.89,204.82,0.69]
["bitfinex","SOLUSD",1755157763452,35.66,204.88,204.82,0.69]
["bitfinex","SOLUSD",1755157764243,36.38,204.88,204.82,0.69]
["bitfinex","SOLUSD",1755157764448,36.38,204.88,204.77,4.88331649]
["bitfinex","SOLUSD",1755157764449,15.10621557,204.85,204.79,0.69]
["bitfinex","SOLUSD",1755157764659,15.10621557,204.83,204.79,0.69]
["bitfinex","SOLUSD",1755157765162,15.10621557,204.83,204.77,4.88352786]
["bitfinex","SOLUSD",1755157765395,35.66,204.84,204.8,0.69]
["bitfinex","SOLUSD",1755157766057,35.66,204.84,204.81,0.69]
["bitfinex","SOLUSD",1755157766258,35.66,204.84,204.82,0.69]
["bitfinex","SOLUSD",1755157766454,15.10621557,204.83,204.78,0.69]
["bitfinex","SOLUSD",1755157767161,15.82621557,204.83,204.76,0.69]
["bitfinex","SOLUSD",1755157767364,15.10621557,204.81,204.74,0.72]
["bitfinex","SOLUSD",1755157767660,15.10621557,204.79,204.74,0.72]
["bitfinex","SOLUSD",1755157767955,15.10621557,204.79,204.75,0.69]
["bitfinex","SOLUSD",1755157768162,15.82621557,204.79,204.74,0.03]
["bitfinex","SOLUSD",1755157768358,15.10621557,204.79,204.74,0.72]
["bitfinex","SOLUSD",1755157768662,15.10621557,204.79,204.74,0.03]
["bitfinex","SOLUSD",1755157768960,15.82621557,204.79,204.74,0.72]
["bitfinex","SOLUSD",1755157769162,15.10621557,204.79,204.74,0.03]
["bitfinex","SOLUSD",1755157769367,35.64,204.8,204.74,0.72]
["bitfinex","SOLUSD",1755157769544,15.10621557,204.79,204.74,0.72]
["bitfinex","SOLUSD",1755157770071,15.82621557,204.79,204.74,0.72]
["bitfinex","SOLUSD",1755157770466,15.10621557,204.79,204.74,0.72]
["bitfinex","SOLUSD",1755157770668,15.81621557,204.79,204.74,0.72]
["bitfinex","SOLUSD",1755157771170,15.10621557,204.79,204.75,0.71]
["bitfinex","SOLUSD",1755157771651,15.81621557,204.79,204.74,0.03]
["bitfinex","SOLUSD",1755157771857,15.10621557,204.79,204.75,0.71]
["bitfinex","SOLUSD",1755157772167,15.81621557,204.79,204.74,0.03]
["bitfinex","SOLUSD",1755157772555,15.81621557,204.79,204.74,0.74]
["bitfinex","SOLUSD",1755157772753,15.10621557,204.79,204.74,0.74]
["bitfinex","SOLUSD",1755157772957,15.10621557,204.79,204.75,0.71]
["bitfinex","SOLUSD",1755157773155,15.10621557,204.79,204.74,0.03]
["bitfinex","SOLUSD",1755157773355,15.81621557,204.79,204.74,0.74]
["bitfinex","SOLUSD",1755157773543,15.81621557,204.79,204.74,0.03]
["bitfinex","SOLUSD",1755157773768,0.71,204.78,204.74,0.03]
["bitfinex","SOLUSD",1755157773972,36.29,204.77,204.74,0.03]
["bitfinex","SOLUSD",1755157774147,15.10621557,204.76,204.74,0.03]
["bitfinex","SOLUSD",1755157774352,15.81621557,204.76,204.74,0.03]
["bitfinex","SOLUSD",1755157774855,30.34597204,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157775977,15.81621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157776645,15.10621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157776867,50.72621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157777473,4.88209734,204.83,204.74,0.03]
["bitfinex","SOLUSD",1755157777656,0.71,204.81,204.74,0.74]
["bitfinex","SOLUSD",1755157777974,10.35575159,204.81,204.74,0.74]
["bitfinex","SOLUSD",1755157778375,9.64575159,204.79,204.74,0.03]
["bitfinex","SOLUSD",1755157778556,15.10621557,204.77,204.74,0.03]
["bitfinex","SOLUSD",1755157778750,15.81621557,204.77,204.74,0.03]
["bitfinex","SOLUSD",1755157778972,15.10621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157779144,51.43621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157779861,15.10621557,204.77,204.74,0.03]
["bitfinex","SOLUSD",1755157780064,35.6,204.76,204.74,0.03]
["bitfinex","SOLUSD",1755157780265,36.31,204.76,204.74,0.03]
["bitfinex","SOLUSD",1755157781772,35.6,204.76,204.74,0.03]
["bitfinex","SOLUSD",1755157781952,35.6,204.76,204.74,0.74]
["bitfinex","SOLUSD",1755157782676,22.18871562,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157782848,15.81621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157783169,15.10621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157783373,15.81621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157784565,20.70022045,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157785074,15.81621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157785284,62.6727205,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157785950,51.41621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157786144,57.78871562,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157786469,62.6727205,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157786670,56.30022045,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157787051,57.78871562,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157787251,62.6727205,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157788178,66.19050673,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157788551,59.81800668,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157788752,15.10621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157788953,57.76871562,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157789166,57.76871562,204.75,204.67,0.03]
["bitfinex","SOLUSD",1755157789374,6.37250005,204.73,204.67,0.03]
["bitfinex","SOLUSD",1755157789557,15.10621557,204.72,204.67,0.03]
["bitfinex","SOLUSD",1755157789751,50.70621557,204.72,204.68,0.71]
["bitfinex","SOLUSD",1755157790553,50.70621557,204.72,204.69,0.71]
["bitfinex","SOLUSD",1755157790769,50.70621557,204.72,204.67,0.03]
["bitfinex","SOLUSD",1755157790976,50.70621557,204.72,204.7,0.71]
["bitfinex","SOLUSD",1755157791479,0.71,204.76,204.68,4.88563878]
["bitfinex","SOLUSD",1755157791657,7.08250005,204.82,204.71,0.71]
["bitfinex","SOLUSD",1755157791856,35.62,204.81,204.71,26.71]
["bitfinex","SOLUSD",1755157792058,35.62,204.8,204.72,0.71]
["bitfinex","SOLUSD",1755157792257,35.62,204.79,204.72,0.71]
["bitfinex","SOLUSD",1755157792685,35.62,204.79,204.74,0.03]
["bitfinex","SOLUSD",1755157792984,35.62,204.79,204.75,0.71]
["bitfinex","SOLUSD",1755157793658,35.62,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1755157793871,35.62,204.79,204.77,0.71]
["bitfinex","SOLUSD",1755157794077,35.6,204.78,204.77,0.71]
["bitfinex","SOLUSD",1755157795552,35.6,204.78,204.77,5.59352786]
["bitfinex","SOLUSD",1755157795765,15.10621557,204.77,204.74,4.91423966]
["bitfinex","SOLUSD",1755157795961,15.10621557,204.77,204.75,0.71]
["bitfinex","SOLUSD",1755157796667,35.6,204.78,204.74,4.91414568]
["bitfinex","SOLUSD",1755157796874,15.10621557,204.86,204.77,26.0]
["bitfinex","SOLUSD",1755157797061,35.6,204.85,204.78,0.71]
["bitfinex","SOLUSD",1755157797891,35.6,204.85,204.79,4.88305093]
["bitfinex","SOLUSD",1755157798081,15.10621557,204.84,204.78,0.71]
["bitfinex","SOLUSD",1755157798286,0.71,204.83,204.74,0.74]
["bitfinex","SOLUSD",1755157798659,21.47871562,204.82,204.74,0.74]
["bitfinex","SOLUSD",1755157798890,21.47871562,204.78,204.74,0.03]
["bitfinex","SOLUSD",1755157799091,15.10621557,204.76,204.74,0.03]
["bitfinex","SOLUSD",1755157799308,51.45621557,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157799605,57.84871562,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755157799973,15.10621557,204.74,204.71,0.03]
["bitfinex","SOLUSD",1755157800179,15.10621557,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755157800602,15.10621557,204.77,204.71,0.7]
["bitfinex","SOLUSD",1755157800802,15.10621557,204.75,204.71,0.7]
["bitfinex","SOLUSD",1755157801101,15.10621557,204.75,204.72,0.67]
["bitfinex","SOLUSD",1755157801309,15.76621557,204.75,204.71,0.03]
["bitfinex","SOLUSD",1755157801489,15.10621557,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755157801683,35.82,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755157801883,35.82,204.72,204.71,0.7]
["bitfinex","SOLUSD",1755157802578,61.29600179,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755157802778,51.58621557,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755157803002,50.92621557,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755157803384,15.10621557,204.78,204.71,0.7]
["bitfinex","SOLUSD",1755157803704,35.9,204.77,204.71,0.7]
["bitfinex","SOLUSD",1755157804082,0.66,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755157804483,5.54376636,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755157804787,0.66,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755157805003,0.66,204.76,204.71,0.7]
["bitfinex","SOLUSD",1755157807407,35.9,204.77,204.71,0.7]
["bitfinex","SOLUSD",1755157807911,15.76621557,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755157808111,0.66,204.75,204.71,0.03]
["bitfinex","SOLUSD",1755157808293,10.36978622,204.78,204.71,0.7]
["bitfinex","SOLUSD",1755157808498,15.10621557,204.76,204.72,0.67]
["bitfinex","SOLUSD",1755157808704,15.10621557,204.81,204.73,0.67]
["bitfinex","SOLUSD",1755157809009,35.82,204.8,204.73,0.67]
["bitfinex","SOLUSD",1755157809324,15.10621557,204.79,204.73,0.67]
["bitfinex","SOLUSD",1755157809808,25.47600179,204.79,204.71,0.03]
["bitfinex","SOLUSD",1755157809984,15.10621557,204.77,204.71,0.03]
["bitfinex","SOLUSD",1755157810184,35.84,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755157810383,35.84,204.76,204.72,0.67]
["bitfinex","SOLUSD",1755157810815,35.84,204.76,204.73,4.884482]
["bitfinex","SOLUSD",1755157811111,35.84,204.76,204.74,0.67]
["bitfinex","SOLUSD",1755157811294,0.66,204.85,204.76,26.0]
["bitfinex","SOLUSD",1755157811496,15.10621557,204.84,204.76,26.0]
["bitfinex","SOLUSD",1755157811798,35.86,204.83,204.77,0.67]
["bitfinex","SOLUSD",1755157812001,15.10621557,204.82,204.77,0.67]
["bitfinex","SOLUSD",1755157812200,15.76621557,204.82,204.77,0.67]
["bitfinex","SOLUSD",1755157812609,15.10621557,204.82,204.78,0.67]
["bitfinex","SOLUSD",1755157812787,35.86,204.83,204.79,0.67]
["bitfinex","SOLUSD",1755157812987,35.86,204.83,204.8,0.67]
["bitfinex","SOLUSD",1755157813192,35.86,204.83,204.81,0.67]
["bitfinex","SOLUSD",1755157813413,35.86,204.83,204.78,4.88310599]
["bitfinex","SOLUSD",1755157813611,35.86,204.83,204.81,0.67]
["bitfinex","SOLUSD",1755157813923,35.86,204.83,204.82,0.67]
["bitfinex","SOLUSD",1755157814616,15.76621557,204.89,204.82,0.67]
["bitfinex","SOLUSD",1755157814792,15.10621557,204.92,204.83,4.88209734]
["bitfinex","SOLUSD",1755157814994,15.10621557,204.9,204.84,0.67]
["bitfinex","SOLUSD",1755157816202,35.82,204.91,204.84,0.67]
["bitfinex","SOLUSD",1755157816912,35.82,204.91,204.85,4.88162069]
["bitfinex","SOLUSD",1755157817103,35.82,204.91,204.85,5.55162069]
["bitfinex","SOLUSD",1755157818536,35.82,204.91,204.86,0.67]
["bitfinex","SOLUSD",1755157818748,35.82,204.91,204.87,0.67]
["bitfinex","SOLUSD",1755157818902,0.06,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1755157819097,0.06,204.93,204.89,0.67]
["bitfinex","SOLUSD",1755157819730,0.06,204.93,204.9,0.67]
["bitfinex","SOLUSD",1755157819894,0.06,204.93,204.91,0.67]
["bitfinex","SOLUSD",1755157820212,0.06,204.93,204.88,17.08317063]
["bitfinex","SOLUSD",1755157820397,0.06,204.93,204.89,0.67]
["bitfinex","SOLUSD",1755157820597,0.06,204.93,204.9,0.67]
["bitfinex","SOLUSD",1755157820907,0.06,204.93,204.91,4.8801913]
["bitfinex","SOLUSD",1755157821216,0.06,204.93,204.92,0.67]
["bitfinex","SOLUSD",1755157822106,0.06,204.93,204.92,5.54995315]
["bitfinex","SOLUSD",1755157822708,0.72,204.93,204.85,5.55162069]
["bitfinex","SOLUSD",1755157824328,0.06,204.93,204.86,0.67]
["bitfinex","SOLUSD",1755157825930,0.06,204.93,204.88,26.0]
["bitfinex","SOLUSD",1755157826128,0.06,204.93,204.89,0.67]
["bitfinex","SOLUSD",1755157826816,0.72,204.93,204.87,30.88114414]
["bitfinex","SOLUSD",1755157827327,0.06,204.93,204.88,0.67]
["bitfinex","SOLUSD",1755157827502,0.06,204.93,204.87,30.88114414]
["bitfinex","SOLUSD",1755157827799,0.06,204.93,204.89,0.67]
["bitfinex","SOLUSD",1755157828716,0.06,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1755157829024,0.66,204.92,204.84,4.88185901]
["bitfinex","SOLUSD",1755157829222,0.66,204.92,204.84,10.13373468]
["bitfinex","SOLUSD",1755157829531,0.66,204.92,204.85,0.67]
["bitfinex","SOLUSD",1755157830000,19.0,204.9,204.85,0.67]
["bitfinex","SOLUSD",1755157830202,35.64,204.89,204.85,0.67]
["bitfinex","SOLUSD",1755157830401,35.64,204.89,204.84,4.88185901]
["bitfinex","SOLUSD",1755157830620,35.64,204.89,204.85,0.71]
["bitfinex","SOLUSD",1755157830819,35.64,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1755157831727,19.0,204.9,204.87,0.71]
["bitfinex","SOLUSD",1755157832022,19.0,204.9,204.88,0.71]
["bitfinex","SOLUSD",1755157832527,19.0,204.9,204.89,26.71]
["bitfinex","SOLUSD",1755157833024,19.0,204.9,204.89,31.59066767]
["bitfinex","SOLUSD",1755157833228,0.06,204.93,204.89,43.79233685]
["bitfinex","SOLUSD",1755157833525,0.06,204.93,204.9,0.71]
["bitfinex","SOLUSD",1755157834910,0.06,204.93,204.92,26.0]
["bitfinex","SOLUSD",1755157835211,0.06,204.96,204.94,26.0]
["bitfinex","SOLUSD",1755157835533,0.06,204.98,204.95,0.71]
["bitfinex","SOLUSD",1755157836524,35.62,205.05,204.95,0.71]
["bitfinex","SOLUSD",1755157836729,35.62,205.05,204.96,0.71]
["bitfinex","SOLUSD",1755157836934,0.69,204.99,204.96,26.0]
["bitfinex","SOLUSD",1755157837106,35.62,205.05,204.96,26.0]
["bitfinex","SOLUSD",1755157837107,0.69,205.02,204.96,26.0]
["bitfinex","SOLUSD",1755157837518,35.62,205.05,204.96,26.0]
["bitfinex","SOLUSD",1755157837724,35.62,205.05,204.98,26.0]
["bitfinex","SOLUSD",1755157837933,35.62,205.05,204.99,0.71]
["bitfinex","SOLUSD",1755157838346,0.06,205.03,205.0,0.71]
["bitfinex","SOLUSD",1755157838544,0.06,205.03,205.01,0.71]
["bitfinex","SOLUSD",1755157838844,0.06,205.03,205.02,0.71]
["bitfinex","SOLUSD",1755157839020,0.06,205.03,205.02,31.58757291]
["bitfinex","SOLUSD",1755157839340,0.69,205.08,205.02,30.87757291]
["bitfinex","SOLUSD",1755157840417,35.62,205.1,205.02,26.0]
["bitfinex","SOLUSD",1755157840418,0.75,205.04,205.02,26.0]
["bitfinex","SOLUSD",1755157840630,0.69,205.03,204.97,4.87876274]
["bitfinex","SOLUSD",1755157840936,0.69,205.03,205.0,26.0]
["bitfinex","SOLUSD",1755157841142,35.68,205.04,204.97,4.87876274]
["bitfinex","SOLUSD",1755157841448,0.69,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1755157841620,0.69,205.02,204.89,12.20136307]
["bitfinex","SOLUSD",1755157841621,9.70978622,204.99,204.89,12.20136307]
["bitfinex","SOLUSD",1755157841815,36.43,204.98,204.89,12.20136307]
["bitfinex","SOLUSD",1755157842016,36.43,204.98,204.9,0.71]
["bitfinex","SOLUSD",1755157842536,0.69,204.97,204.87,5.59114414]
["bitfinex","SOLUSD",1755157842729,0.69,204.97,204.9,26.0]
["bitfinex","SOLUSD",1755157843035,35.72,204.99,204.92,4.87995315]
["bitfinex","SOLUSD",1755157843211,35.72,204.99,204.94,26.0]
["bitfinex","SOLUSD",1755157843408,0.69,204.98,204.94,26.0]
["bitfinex","SOLUSD",1755157844734,35.72,204.99,204.95,26.71]
["bitfinex","SOLUSD",1755157844923,35.72,204.99,204.95,26.0]
["bitfinex","SOLUSD",1755157845239,35.72,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1755157845938,0.69,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1755157846140,35.72,204.99,204.95,26.0]
["bitfinex","SOLUSD",1755157846326,0.69,204.97,204.95,26.0]
["bitfinex","SOLUSD",1755157846832,35.72,204.99,204.93,4.87971502]
["bitfinex","SOLUSD",1755157847241,35.72,204.99,204.93,17.78900258]
["bitfinex","SOLUSD",1755157848015,35.72,204.99,204.96,26.0]
["bitfinex","SOLUSD",1755157849140,0.69,204.98,204.9,0.71]
["bitfinex","SOLUSD",1755157849827,36.35,204.98,204.9,0.71]
["bitfinex","SOLUSD",1755157851223,36.35,204.98,204.91,17.08066955]
["bitfinex","SOLUSD",1755157851224,35.66,204.98,204.91,17.08066955]
["bitfinex","SOLUSD",1755157851543,36.35,204.98,204.91,17.79066955]
["bitfinex","SOLUSD",1755157851723,36.35,204.98,204.91,4.8801913]
["bitfinex","SOLUSD",1755157851724,0.69,204.97,204.91,4.8801913]
["bitfinex","SOLUSD",1755157852930,35.66,204.98,204.92,0.71]
["bitfinex","SOLUSD",1755157853133,35.66,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1755157853461,36.35,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1755157853745,0.69,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1755157854722,35.66,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1755157854925,0.69,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1755157855155,0.69,204.96,204.9,26.71]
["bitfinex","SOLUSD",1755157855156,35.66,204.98,204.91,4.8801913]
["bitfinex","SOLUSD",1755157855477,0.69,204.95,204.91,4.8801913]
["bitfinex","SOLUSD",1755157856834,0.69,204.94,204.89,4.88043111]
["bitfinex","SOLUSD",1755157857038,0.69,204.93,204.89,4.88043111]
["bitfinex","SOLUSD",1755157857240,0.69,204.93,204.87,43.08344031]
["bitfinex","SOLUSD",1755157859550,0.69,204.95,204.91,0.03]
["bitfinex","SOLUSD",1755157860146,79.1,204.97,204.91,0.03]
["bitfinex","SOLUSD",1755157860441,79.8,204.97,204.91,0.03]
["bitfinex","SOLUSD",1755157860661,79.8,204.97,204.91,0.72]
["bitfinex","SOLUSD",1755157860662,79.1,204.97,204.91,0.72]
["bitfinex","SOLUSD",1755157861440,79.1,204.97,204.92,4.87995315]
["bitfinex","SOLUSD",1755157861639,114.66,204.97,204.92,5.56995315]
["bitfinex","SOLUSD",1755157862153,115.36,204.97,204.92,5.56995315]
["bitfinex","SOLUSD",1755157862373,0.7,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1755157862745,35.56,204.97,204.92,4.87995315]
["bitfinex","SOLUSD",1755157863145,35.56,204.97,204.93,0.69]
["bitfinex","SOLUSD",1755157863841,35.56,204.97,204.94,4.87947692]
["bitfinex","SOLUSD",1755157864267,0.06,205.03,204.97,26.0]
["bitfinex","SOLUSD",1755157864268,0.76,205.03,204.97,26.0]
["bitfinex","SOLUSD",1755157864463,35.54,205.02,204.97,26.69]
["bitfinex","SOLUSD",1755157864935,35.54,205.02,204.94,17.07816922]
["bitfinex","SOLUSD",1755157865135,0.7,205.01,204.94,30.87947692]
["bitfinex","SOLUSD",1755157865565,0.7,205.01,204.95,0.69]
["bitfinex","SOLUSD",1755157865767,36.22,205.01,204.95,0.69]
["bitfinex","SOLUSD",1755157865959,36.22,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1755157866158,35.52,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1755157866350,36.22,205.01,204.96,5.56900078]
["bitfinex","SOLUSD",1755157867151,0.7,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1755157867680,35.52,205.01,204.97,0.69]
["bitfinex","SOLUSD",1755157867840,0.76,205.03,204.98,0.69]
["bitfinex","SOLUSD",1755157867841,0.06,205.03,204.98,0.69]
["bitfinex","SOLUSD",1755157868040,0.7,205.02,204.95,5.56923883]
["bitfinex","SOLUSD",1755157868240,0.7,205.02,204.95,4.87923883]
["bitfinex","SOLUSD",1755157869571,35.56,205.03,204.96,0.69]
["bitfinex","SOLUSD",1755157870174,35.56,205.03,204.97,4.87876274]
["bitfinex","SOLUSD",1755157870365,35.56,205.03,204.98,0.69]
["bitfinex","SOLUSD",1755157870557,35.56,205.03,204.99,0.69]
["bitfinex","SOLUSD",1755157870752,0.06,205.03,205.0,0.69]
["bitfinex","SOLUSD",1755157870953,0.06,205.03,205.01,0.69]
["bitfinex","SOLUSD",1755157871248,0.06,205.03,205.0,26.0]
["bitfinex","SOLUSD",1755157871656,0.06,205.03,205.0,26.69]
["bitfinex","SOLUSD",1755157872379,0.06,205.03,205.01,4.87781083]
["bitfinex","SOLUSD",1755157872751,0.06,205.03,205.01,5.56781083]
["bitfinex","SOLUSD",1755157873442,0.06,205.03,205.02,0.69]
["bitfinex","SOLUSD",1755157873656,0.06,205.06,205.02,0.69]
["bitfinex","SOLUSD",1755157873857,0.06,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1755157873858,0.06,205.06,205.01,17.07233792]
["bitfinex","SOLUSD",1755157874058,0.06,205.06,205.03,0.69]
["bitfinex","SOLUSD",1755157874471,0.06,205.06,205.04,5.56709715]
["bitfinex","SOLUSD",1755157874674,0.06,205.06,205.04,31.56709715]
["bitfinex","SOLUSD",1755157875380,0.06,205.06,205.04,30.87709715]
["bitfinex","SOLUSD",1755157875582,0.7,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1755157875965,0.7,205.05,204.98,30.87852473]
["bitfinex","SOLUSD",1755157876167,0.7,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1755157876361,0.7,205.05,204.96,4.87900078]
["bitfinex","SOLUSD",1755157876984,0.7,205.05,204.99,26.0]
["bitfinex","SOLUSD",1755157878359,0.7,205.05,205.0,30.87804878]
["bitfinex","SOLUSD",1755157878560,0.7,205.04,204.95,4.87923883]
["bitfinex","SOLUSD",1755157878799,6.35255139,205.03,204.95,4.87923883]
["bitfinex","SOLUSD",1755157879083,6.35255139,205.01,204.92,30.87995315]
["bitfinex","SOLUSD",1755157879295,51.28621557,205.0,204.92,4.87995315]
["bitfinex","SOLUSD",1755157879463,50.58621557,205.0,204.92,4.87995315]
["bitfinex","SOLUSD",1755157879663,0.7,204.99,204.92,4.87995315]
["bitfinex","SOLUSD",1755157881567,0.7,204.99,204.92,26.0]
["bitfinex","SOLUSD",1755157881904,0.7,204.99,204.91,26.03]
["bitfinex","SOLUSD",1755157882767,0.7,204.99,204.91,30.91017189]
["bitfinex","SOLUSD",1755157882970,0.7,204.99,204.93,26.0]
["bitfinex","SOLUSD",1755157883978,15.10621557,204.98,204.91,0.03]
["bitfinex","SOLUSD",1755157884280,0.7,204.97,204.91,0.03]
["bitfinex","SOLUSD",1755157884674,0.7,204.97,204.91,26.03]
["bitfinex","SOLUSD",1755157885589,15.10621557,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755157885798,36.1,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755157885992,35.4,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755157886177,0.7,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755157887789,35.4,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755157887976,0.7,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755157888174,35.4,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755157888808,4.37743689,205.02,204.92,0.69]
["bitfinex","SOLUSD",1755157889115,0.7,205.0,204.92,0.69]
["bitfinex","SOLUSD",1755157889668,15.16621557,205.06,204.92,0.69]
["bitfinex","SOLUSD",1755157889893,15.10621557,205.02,204.92,0.69]
["bitfinex","SOLUSD",1755157890679,0.7,205.03,204.92,0.69]
["bitfinex","SOLUSD",1755157890881,0.7,205.03,204.95,26.0]
["bitfinex","SOLUSD",1755157891081,36.1,205.05,204.96,26.71]
["bitfinex","SOLUSD",1755157891490,36.1,205.05,204.97,0.71]
["bitfinex","SOLUSD",1755157892384,35.4,205.05,204.97,0.71]
["bitfinex","SOLUSD",1755157892587,36.1,205.05,204.97,0.71]
["bitfinex","SOLUSD",1755157892903,36.1,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1755157894195,36.1,205.05,204.98,5.58852473]
["bitfinex","SOLUSD",1755157894706,35.4,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1755157894916,35.4,205.05,204.99,0.71]
["bitfinex","SOLUSD",1755157895205,35.4,205.05,205.01,26.0]
["bitfinex","SOLUSD",1755157895376,35.4,205.05,205.01,26.71]
["bitfinex","SOLUSD",1755157896083,35.4,205.05,205.01,26.0]
["bitfinex","SOLUSD",1755157897002,35.4,205.05,205.01,30.87773914]
["bitfinex","SOLUSD",1755157897795,36.1,205.05,205.01,30.87773914]
["bitfinex","SOLUSD",1755157898181,35.4,205.05,205.01,31.58773914]
["bitfinex","SOLUSD",1755157899001,35.4,205.05,205.02,0.71]
["bitfinex","SOLUSD",1755157899388,35.4,205.05,205.03,0.71]
["bitfinex","SOLUSD",1755157899711,35.4,205.05,205.02,26.0]
["bitfinex","SOLUSD",1755157901020,35.4,205.05,205.02,26.71]
["bitfinex","SOLUSD",1755157901518,35.4,205.05,205.03,5.58733502]
["bitfinex","SOLUSD",1755157901806,35.4,205.05,205.04,0.71]
["bitfinex","SOLUSD",1755157902306,35.4,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1755157902513,35.4,205.05,205.03,5.58733502]
["bitfinex","SOLUSD",1755157902693,35.4,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1755157903015,0.06,205.05,205.04,0.71]
["bitfinex","SOLUSD",1755157903398,0.06,205.05,205.04,5.58709715]
["bitfinex","SOLUSD",1755157903703,0.06,205.06,205.04,5.58709715]
["bitfinex","SOLUSD",1755157903903,0.06,205.06,205.05,26.71]
["bitfinex","SOLUSD",1755157904419,0.06,205.06,205.05,0.71]
["bitfinex","SOLUSD",1755157904715,0.06,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755157904910,0.06,205.08,205.07,26.71]
["bitfinex","SOLUSD",1755157905524,0.06,205.08,205.07,30.87638367]
["bitfinex","SOLUSD",1755157906707,0.06,205.08,205.07,31.58638367]
["bitfinex","SOLUSD",1755157908807,0.06,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755157909990,0.06,205.08,205.07,0.71]
["bitfinex","SOLUSD",1755157911812,0.06,205.08,205.07,5.58638367]
["bitfinex","SOLUSD",1755157914025,0.06,205.08,205.07,10.16715735]
["bitfinex","SOLUSD",1755157914812,0.06,205.08,205.07,5.58638367]
["bitfinex","SOLUSD",1755157915128,0.06,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1755157916127,0.76,205.08,205.03,26.0]
["bitfinex","SOLUSD",1755157916306,0.7,205.07,205.02,9.26791246]
["bitfinex","SOLUSD",1755157916503,0.7,205.07,205.02,9.97791246]
["bitfinex","SOLUSD",1755157916706,0.7,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1755157917325,0.06,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1755157917628,0.76,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1755157918002,0.06,205.08,205.05,0.71]
["bitfinex","SOLUSD",1755157918413,0.06,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1755157918603,0.06,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755157918911,0.06,205.08,205.07,30.87638367]
["bitfinex","SOLUSD",1755157919107,0.06,205.08,205.07,31.58638367]
["bitfinex","SOLUSD",1755157919312,0.06,205.08,205.07,30.87638367]
["bitfinex","SOLUSD",1755157920529,10.41155726,205.08,204.98,0.03]
["bitfinex","SOLUSD",1755157920829,9.67155726,205.04,204.98,0.03]
["bitfinex","SOLUSD",1755157921128,45.71155726,205.03,204.98,0.03]
["bitfinex","SOLUSD",1755157921426,0.68,205.02,204.98,0.03]
["bitfinex","SOLUSD",1755157921928,9.67155726,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755157922224,0.68,205.0,204.98,0.03]
["bitfinex","SOLUSD",1755157922904,35.36,205.03,204.98,0.03]
["bitfinex","SOLUSD",1755157923109,0.68,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157924428,36.04,205.03,204.98,0.03]
["bitfinex","SOLUSD",1755157924627,35.36,205.03,204.98,0.03]
["bitfinex","SOLUSD",1755157924816,0.68,205.02,204.98,0.03]
["bitfinex","SOLUSD",1755157925131,0.68,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755157926330,0.68,205.0,204.98,0.03]
["bitfinex","SOLUSD",1755157926529,21.46167583,205.02,204.98,0.03]
["bitfinex","SOLUSD",1755157926720,0.68,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157928140,0.68,205.02,204.98,0.03]
["bitfinex","SOLUSD",1755157928300,35.36,205.03,204.98,0.03]
["bitfinex","SOLUSD",1755157928506,0.68,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755157928721,0.68,205.0,204.98,0.03]
["bitfinex","SOLUSD",1755157928923,0.68,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157929128,7.03546026,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157929710,22.14167583,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157931814,31.94717915,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157932308,36.85053016,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157932515,72.21053016,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157932726,70.30355328,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157934509,65.40020227,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157937322,55.70420802,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157937536,65.40020227,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755157941723,15.10621557,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157941933,65.16674589,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157942822,60.86220982,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157944012,64.92732922,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157946346,60.86220982,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157946936,64.92732922,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755157951023,120.17621557,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157951222,165.91220982,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157951845,129.87220982,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157952046,165.25220982,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157952351,86.18220982,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157952729,86.84220982,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157954157,50.80220982,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157954331,86.18220982,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157954735,82.85078576,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157954947,67.74457019,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755157957440,67.74457019,204.94,204.91,0.03]
["bitfinex","SOLUSD",1755157957441,85.40457019,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755157957641,120.78457019,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755157958837,135.89078576,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755157962943,135.89078576,204.92,204.91,0.71]
["bitfinex","SOLUSD",1755157963156,35.36,204.92,204.91,0.71]
["bitfinex","SOLUSD",1755157965457,35.12,205.0,204.91,5.59016665]
["bitfinex","SOLUSD",1755157965768,35.36,204.99,204.91,5.59016665]
["bitfinex","SOLUSD",1755157965945,35.36,204.99,204.92,0.68]
["bitfinex","SOLUSD",1755157966542,41.72457019,204.99,204.92,0.68]
["bitfinex","SOLUSD",1755157966759,6.36457019,204.98,204.92,0.68]
["bitfinex","SOLUSD",1755157966963,6.36457019,204.95,204.92,0.68]
["bitfinex","SOLUSD",1755157967161,6.36457019,204.93,204.92,0.68]
["bitfinex","SOLUSD",1755157967345,41.72457019,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755157967669,35.36,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755157967856,35.36,204.93,204.92,0.68]
["bitfinex","SOLUSD",1755157968444,35.36,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755157968668,35.36,204.93,204.91,0.71]
["bitfinex","SOLUSD",1755157969168,6.36457019,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755157969370,22.13078576,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755157969860,56.83078576,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755157970667,50.46621557,204.92,204.89,0.58143871]
["bitfinex","SOLUSD",1755157970969,79.1,204.91,204.89,0.58143871]
["bitfinex","SOLUSD",1755157971272,41.72457019,204.9,204.88,0.03]
["bitfinex","SOLUSD",1755157972658,35.36,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755157973162,0.06,204.98,204.88,0.03]
["bitfinex","SOLUSD",1755157973350,15.10621557,204.97,204.88,0.71]
["bitfinex","SOLUSD",1755157973593,35.36,204.96,204.88,0.71]
["bitfinex","SOLUSD",1755157974965,35.36,204.96,204.89,4.88066767]
["bitfinex","SOLUSD",1755157975347,35.36,204.96,204.9,0.68]
["bitfinex","SOLUSD",1755157977375,35.36,204.96,204.91,4.8801913]
["bitfinex","SOLUSD",1755157977677,0.06,204.98,204.92,0.68]
["bitfinex","SOLUSD",1755157977865,35.34,204.97,204.92,0.68]
["bitfinex","SOLUSD",1755157978058,35.34,204.97,204.91,4.8801913]
["bitfinex","SOLUSD",1755157978379,35.34,204.97,204.93,0.68]
["bitfinex","SOLUSD",1755157979265,35.34,204.97,204.91,4.8801913]
["bitfinex","SOLUSD",1755157979467,35.34,204.97,204.94,5.55929697]
["bitfinex","SOLUSD",1755157979667,35.34,204.97,204.95,0.68]
["bitfinex","SOLUSD",1755157979868,35.34,204.97,204.94,4.87929697]
["bitfinex","SOLUSD",1755157980069,35.34,204.97,204.96,0.68]
["bitfinex","SOLUSD",1755157980584,0.06,204.98,204.97,26.0]
["bitfinex","SOLUSD",1755157980877,0.06,204.98,204.97,26.69]
["bitfinex","SOLUSD",1755157981072,35.34,204.99,204.97,26.69]
["bitfinex","SOLUSD",1755157981295,0.06,205.0,204.97,26.69]
["bitfinex","SOLUSD",1755157981480,35.4,205.02,205.01,26.0]
["bitfinex","SOLUSD",1755157981783,0.06,205.08,205.01,26.0]
["bitfinex","SOLUSD",1755157981784,0.06,205.08,205.01,26.69]
["bitfinex","SOLUSD",1755157981977,35.4,205.08,205.02,0.63]
["bitfinex","SOLUSD",1755157983115,35.4,205.08,205.02,26.63]
["bitfinex","SOLUSD",1755157983376,35.4,205.08,205.03,26.63]
["bitfinex","SOLUSD",1755157983567,35.4,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755157983771,35.4,205.08,205.07,0.63]
["bitfinex","SOLUSD",1755157984291,35.4,205.08,205.05,26.0]
["bitfinex","SOLUSD",1755157984659,35.4,205.08,205.06,0.63]
["bitfinex","SOLUSD",1755157986091,35.4,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1755157986385,35.4,205.08,205.05,26.0]
["bitfinex","SOLUSD",1755157986898,35.4,205.08,205.06,0.63]
["bitfinex","SOLUSD",1755157987599,35.4,205.08,205.05,30.87684932]
["bitfinex","SOLUSD",1755157988102,35.4,205.08,205.05,31.50684932]
["bitfinex","SOLUSD",1755157989090,35.4,205.08,205.05,30.87684932]
["bitfinex","SOLUSD",1755157989296,35.4,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1755157990481,35.4,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755157992599,35.4,205.08,205.07,30.87638367]
["bitfinex","SOLUSD",1755157993100,35.4,205.08,205.07,5.50638367]
["bitfinex","SOLUSD",1755157993788,0.06,205.08,205.07,5.50638367]
["bitfinex","SOLUSD",1755157994094,0.06,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1755157995776,0.06,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1755157995982,0.06,205.08,205.06,5.50662147]
["bitfinex","SOLUSD",1755157996594,0.06,205.08,205.07,0.63]
["bitfinex","SOLUSD",1755157996790,0.06,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1755157997195,0.06,205.08,205.06,5.50662147]
["bitfinex","SOLUSD",1755157998078,0.06,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1755157999411,0.06,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755158000107,0.06,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1755158001307,0.06,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755158001695,0.06,205.08,205.07,26.64]
["bitfinex","SOLUSD",1755158002100,0.06,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1755158003102,0.06,205.08,205.06,5.51662147]
["bitfinex","SOLUSD",1755158003704,0.06,205.08,205.07,0.64]
["bitfinex","SOLUSD",1755158004994,0.06,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1755158005314,0.06,205.08,205.06,5.51662147]
["bitfinex","SOLUSD",1755158008308,0.06,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1755158008512,0.06,205.11,205.07,0.64]
["bitfinex","SOLUSD",1755158008888,0.06,205.11,205.06,43.06817516]
["bitfinex","SOLUSD",1755158009090,0.77,205.11,205.06,43.70817516]
["bitfinex","SOLUSD",1755158009295,0.06,205.11,205.06,43.06817516]
["bitfinex","SOLUSD",1755158009510,0.77,205.11,205.06,43.70817516]
["bitfinex","SOLUSD",1755158009886,0.06,205.11,205.06,43.70817516]
["bitfinex","SOLUSD",1755158010092,0.06,205.11,205.07,0.64]
["bitfinex","SOLUSD",1755158010296,0.06,205.11,205.07,17.06734285]
["bitfinex","SOLUSD",1755158010495,0.06,205.12,205.1,26.0]
["bitfinex","SOLUSD",1755158010815,1e-08,205.12,205.11,0.64]
["bitfinex","SOLUSD",1755158011010,1e-08,205.13,205.11,0.64]
["bitfinex","SOLUSD",1755158011213,1e-08,205.14,205.11,0.64]
["bitfinex","SOLUSD",1755158011412,0.06,205.18,205.11,26.64]
["bitfinex","SOLUSD",1755158011719,0.06,205.18,205.12,42.23373507]
["bitfinex","SOLUSD",1755158012014,0.06,205.18,205.13,0.64]
["bitfinex","SOLUSD",1755158012400,35.46,205.21,205.17,26.0]
["bitfinex","SOLUSD",1755158012599,0.2,205.21,205.18,0.64]
["bitfinex","SOLUSD",1755158012909,0.2,205.21,205.19,0.64]
["bitfinex","SOLUSD",1755158013503,1e-08,205.21,205.2,0.64]
["bitfinex","SOLUSD",1755158014018,0.2,205.26,205.24,26.0]
["bitfinex","SOLUSD",1755158014400,0.71,205.25,205.24,30.87234457]
["bitfinex","SOLUSD",1755158014622,0.2,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1755158015494,0.2,205.26,205.25,0.64]
["bitfinex","SOLUSD",1755158015720,0.2,205.26,205.24,4.87234457]
["bitfinex","SOLUSD",1755158016015,0.2,205.26,205.24,9.70854544]
["bitfinex","SOLUSD",1755158016218,0.2,205.26,205.25,0.64]
["bitfinex","SOLUSD",1755158016710,0.2,205.26,205.24,9.06854544]
["bitfinex","SOLUSD",1755158017416,0.06,205.29,205.28,26.0]
["bitfinex","SOLUSD",1755158017792,1e-08,205.29,205.28,41.10621557]
["bitfinex","SOLUSD",1755158017990,1e-08,205.29,205.27,26.0]
["bitfinex","SOLUSD",1755158018606,1e-08,205.29,205.28,4.87139516]
["bitfinex","SOLUSD",1755158019294,1e-08,205.29,205.28,20.61761073]
["bitfinex","SOLUSD",1755158020418,0.06,205.31,205.28,20.61761073]
["bitfinex","SOLUSD",1755158021006,1e-08,205.31,205.29,15.74621557]
["bitfinex","SOLUSD",1755158021597,1e-08,205.31,205.29,15.10621557]
["bitfinex","SOLUSD",1755158022813,1e-08,205.31,205.3,30.8709206]
["bitfinex","SOLUSD",1755158023499,1e-08,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1755158023697,1e-08,205.31,205.3,46.61713617]
["bitfinex","SOLUSD",1755158024940,0.71,205.37,205.31,15.10621557]
["bitfinex","SOLUSD",1755158025148,0.71,205.37,205.34,26.0]
["bitfinex","SOLUSD",1755158025658,0.71,205.36,205.34,26.0]
["bitfinex","SOLUSD",1755158026755,35.22,205.43,205.35,4.86973459]
["bitfinex","SOLUSD",1755158026959,0.71,205.38,205.36,26.0]
["bitfinex","SOLUSD",1755158027148,0.71,205.37,205.36,26.0]
["bitfinex","SOLUSD",1755158027848,0.71,205.37,205.29,17.04868815]
["bitfinex","SOLUSD",1755158028061,0.71,205.37,205.29,4.87115787]
["bitfinex","SOLUSD",1755158028938,7.07457019,205.37,205.29,4.87115787]
["bitfinex","SOLUSD",1755158029251,0.71,205.36,205.29,4.87115787]
["bitfinex","SOLUSD",1755158034332,0.71,205.36,205.29,4.90115787]
["bitfinex","SOLUSD",1755158034926,0.71,205.36,205.32,26.0]
["bitfinex","SOLUSD",1755158035349,0.06,205.37,205.32,26.0]
["bitfinex","SOLUSD",1755158035670,0.77,205.37,205.32,26.0]
["bitfinex","SOLUSD",1755158035960,0.71,205.36,205.32,26.0]
["bitfinex","SOLUSD",1755158036130,0.71,205.35,205.32,26.0]
["bitfinex","SOLUSD",1755158036335,0.71,205.34,205.32,26.0]
["bitfinex","SOLUSD",1755158036940,0.77,205.37,205.34,26.0]
["bitfinex","SOLUSD",1755158037236,0.71,205.36,205.34,26.0]
["bitfinex","SOLUSD",1755158037438,0.71,205.35,205.34,26.0]
["bitfinex","SOLUSD",1755158037737,0.06,205.37,205.34,26.0]
["bitfinex","SOLUSD",1755158037932,0.06,205.37,205.36,26.0]
["bitfinex","SOLUSD",1755158040163,0.77,205.37,205.36,30.86949746]
["bitfinex","SOLUSD",1755158040533,0.77,205.37,205.3,12.17725945]
["bitfinex","SOLUSD",1755158040756,0.77,205.37,205.3,4.8709206]
["bitfinex","SOLUSD",1755158041145,0.77,205.37,205.33,26.0]
["bitfinex","SOLUSD",1755158041354,0.71,205.36,205.33,26.0]
["bitfinex","SOLUSD",1755158041554,0.71,205.35,205.3,17.0482221]
["bitfinex","SOLUSD",1755158041747,0.71,205.35,205.33,26.0]
["bitfinex","SOLUSD",1755158042160,0.71,205.35,205.34,4.86997175]
["bitfinex","SOLUSD",1755158042474,0.06,205.37,205.35,26.0]
["bitfinex","SOLUSD",1755158043340,0.06,205.4,205.37,26.0]
["bitfinex","SOLUSD",1755158043549,0.06,205.4,205.38,0.64]
["bitfinex","SOLUSD",1755158044053,0.06,205.4,205.37,26.0]
["bitfinex","SOLUSD",1755158044274,0.06,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1755158044472,1e-08,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1755158044637,1e-08,205.42,205.41,26.0]
["bitfinex","SOLUSD",1755158046140,1e-08,205.42,205.39,26.0]
["bitfinex","SOLUSD",1755158046348,0.06,205.44,205.43,26.0]
["bitfinex","SOLUSD",1755158046658,0.06,205.44,205.43,26.64]
["bitfinex","SOLUSD",1755158046863,0.71,205.5,205.43,26.64]
["bitfinex","SOLUSD",1755158047049,0.71,205.5,205.44,26.0]
["bitfinex","SOLUSD",1755158048240,0.71,205.5,205.45,4.86736432]
["bitfinex","SOLUSD",1755158048439,0.71,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1755158048870,0.71,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1755158049058,0.71,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1755158049360,0.71,205.46,205.44,4.86759946]
["bitfinex","SOLUSD",1755158049534,35.18,205.52,205.44,4.86759946]
["bitfinex","SOLUSD",1755158049736,0.71,205.49,205.44,4.86759946]
["bitfinex","SOLUSD",1755158049937,35.89,205.52,205.45,0.64]
["bitfinex","SOLUSD",1755158050348,35.89,205.52,205.48,26.0]
["bitfinex","SOLUSD",1755158050554,0.71,205.51,205.48,26.0]
["bitfinex","SOLUSD",1755158051257,0.71,205.51,205.49,26.0]
["bitfinex","SOLUSD",1755158051460,35.18,205.52,205.49,26.0]
["bitfinex","SOLUSD",1755158052272,35.18,205.52,205.46,17.03494597]
["bitfinex","SOLUSD",1755158052273,0.71,205.51,205.46,4.86712742]
["bitfinex","SOLUSD",1755158052459,7.07457019,205.51,205.45,26.0]
["bitfinex","SOLUSD",1755158052648,0.71,205.51,205.45,26.0]
["bitfinex","SOLUSD",1755158052832,0.71,205.5,205.45,26.0]
["bitfinex","SOLUSD",1755158053836,7.07457019,205.5,205.39,4.86878621]
["bitfinex","SOLUSD",1755158054062,7.07457019,205.49,205.39,9.08174969]
["bitfinex","SOLUSD",1755158054234,0.71,205.48,205.39,9.08174969]
["bitfinex","SOLUSD",1755158054441,0.71,205.48,205.42,26.0]
["bitfinex","SOLUSD",1755158054649,0.71,205.48,205.43,4.86783819]
["bitfinex","SOLUSD",1755158056165,0.77,205.48,205.43,4.86783819]
["bitfinex","SOLUSD",1755158057853,0.06,205.48,205.43,4.86783819]
["bitfinex","SOLUSD",1755158058051,0.06,205.48,205.43,31.50783819]
["bitfinex","SOLUSD",1755158058370,0.06,205.48,205.46,26.0]
["bitfinex","SOLUSD",1755158058956,0.06,205.48,205.43,17.03743367]
["bitfinex","SOLUSD",1755158059152,0.06,205.48,205.47,26.0]
["bitfinex","SOLUSD",1755158062686,0.06,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1755158062985,0.77,205.48,205.39,4.21296348]
["bitfinex","SOLUSD",1755158063296,0.77,205.48,205.43,26.0]
["bitfinex","SOLUSD",1755158063667,0.06,205.48,205.43,26.0]
["bitfinex","SOLUSD",1755158063873,0.06,205.48,205.44,0.64]
["bitfinex","SOLUSD",1755158064078,0.06,205.48,205.43,26.0]
["bitfinex","SOLUSD",1755158064276,0.06,205.48,205.44,0.64]
["bitfinex","SOLUSD",1755158064478,0.06,205.48,205.43,26.0]
["bitfinex","SOLUSD",1755158064662,0.71,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755158065468,0.06,205.48,205.47,26.0]
["bitfinex","SOLUSD",1755158066278,0.06,205.48,205.44,17.67660435]
["bitfinex","SOLUSD",1755158066472,0.06,205.48,205.45,0.64]
["bitfinex","SOLUSD",1755158066689,0.06,205.48,205.46,5.50712742]
["bitfinex","SOLUSD",1755158067267,0.06,205.48,205.46,0.64]
["bitfinex","SOLUSD",1755158067894,0.06,205.48,205.44,12.16900311]
["bitfinex","SOLUSD",1755158068218,0.06,205.48,205.47,26.0]
["bitfinex","SOLUSD",1755158068685,0.06,205.48,205.47,30.86689054]
["bitfinex","SOLUSD",1755158069079,0.06,205.48,205.4,24.34274586]
["bitfinex","SOLUSD",1755158069080,0.77,205.48,205.4,4.86854917]
["bitfinex","SOLUSD",1755158069280,0.77,205.48,205.4,5.50854917]
["bitfinex","SOLUSD",1755158069690,0.77,205.48,205.4,17.6799221]
["bitfinex","SOLUSD",1755158069876,0.77,205.48,205.43,26.0]
["bitfinex","SOLUSD",1755158070088,0.06,205.48,205.43,26.0]
["bitfinex","SOLUSD",1755158070383,0.71,205.47,205.43,26.0]
["bitfinex","SOLUSD",1755158070583,0.71,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755158071282,0.71,205.47,205.44,4.86760124]
["bitfinex","SOLUSD",1755158071604,0.71,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1755158072688,0.71,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1755158073417,0.71,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1755158075805,0.71,205.44,205.42,26.0]
["bitfinex","SOLUSD",1755158076009,9.64431248,205.47,205.42,26.0]
["bitfinex","SOLUSD",1755158076312,10.35431248,205.43,205.37,4.86926035]
["bitfinex","SOLUSD",1755158076618,0.71,205.42,205.37,4.86926035]
["bitfinex","SOLUSD",1755158076784,0.71,205.42,205.4,0.03]
["bitfinex","SOLUSD",1755158076988,0.71,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755158081491,0.71,205.43,205.4,0.03]
["bitfinex","SOLUSD",1755158082402,0.71,205.42,205.4,0.03]
["bitfinex","SOLUSD",1755158083697,85.43236855,205.47,205.4,0.03]
["bitfinex","SOLUSD",1755158083698,0.71,205.44,205.41,26.0]
["bitfinex","SOLUSD",1755158083900,35.12,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1755158084101,35.12,205.45,205.42,30.86807516]
["bitfinex","SOLUSD",1755158084308,35.12,205.45,205.43,26.0]
["bitfinex","SOLUSD",1755158084533,35.83,205.47,205.43,26.0]
["bitfinex","SOLUSD",1755158085523,35.12,205.47,205.42,43.03826306]
["bitfinex","SOLUSD",1755158085733,35.12,205.47,205.43,0.64]
["bitfinex","SOLUSD",1755158086229,35.12,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755158086427,35.83,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755158086811,35.12,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755158087013,35.12,205.47,205.45,26.0]
["bitfinex","SOLUSD",1755158088141,35.12,205.47,205.45,30.86713917]
["bitfinex","SOLUSD",1755158088347,0.71,205.46,205.45,30.86713917]
["bitfinex","SOLUSD",1755158088644,35.83,205.47,205.45,30.86713917]
["bitfinex","SOLUSD",1755158088827,35.12,205.47,205.45,30.86713917]
["bitfinex","SOLUSD",1755158089416,35.83,205.47,205.45,30.86713917]
["bitfinex","SOLUSD",1755158090240,0.71,205.46,205.42,26.0]
["bitfinex","SOLUSD",1755158090438,0.71,205.45,205.42,26.0]
["bitfinex","SOLUSD",1755158091244,35.12,205.47,205.42,26.0]
["bitfinex","SOLUSD",1755158091407,35.12,205.47,205.43,0.64]
["bitfinex","SOLUSD",1755158092243,35.12,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755158092824,35.83,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755158093119,35.12,205.47,205.46,26.0]
["bitfinex","SOLUSD",1755158095847,35.12,205.47,205.46,30.86712742]
["bitfinex","SOLUSD",1755158096045,35.12,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1755158096351,0.06,205.51,205.46,43.67494597]
["bitfinex","SOLUSD",1755158096548,0.06,205.51,205.49,26.0]
["bitfinex","SOLUSD",1755158097950,0.06,205.51,205.5,30.86618004]
["bitfinex","SOLUSD",1755158099546,0.06,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1755158101425,0.78,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1755158101626,0.78,205.51,205.49,30.8663969]
["bitfinex","SOLUSD",1755158101847,0.72,205.5,205.49,30.8663969]
["bitfinex","SOLUSD",1755158102051,0.06,205.51,205.49,30.8663969]
["bitfinex","SOLUSD",1755158102569,1e-08,205.51,205.49,31.5063969]
["bitfinex","SOLUSD",1755158102733,0.06,205.54,205.5,0.64]
["bitfinex","SOLUSD",1755158102931,1e-08,205.54,205.5,0.64]
["bitfinex","SOLUSD",1755158103140,1e-08,205.55,205.5,0.64]
["bitfinex","SOLUSD",1755158103524,1e-08,205.55,205.54,26.0]
["bitfinex","SOLUSD",1755158105334,1e-08,205.55,205.54,30.86523304]
["bitfinex","SOLUSD",1755158105537,0.72,205.62,205.54,43.66831565]
["bitfinex","SOLUSD",1755158105735,0.72,205.62,205.55,0.64]
["bitfinex","SOLUSD",1755158105960,0.72,205.64,205.59,26.0]
["bitfinex","SOLUSD",1755158106747,35.08,205.65,205.59,26.0]
["bitfinex","SOLUSD",1755158106942,0.72,205.64,205.6,4.86381322]
["bitfinex","SOLUSD",1755158107139,0.72,205.64,205.61,26.0]
["bitfinex","SOLUSD",1755158107945,0.72,205.63,205.61,26.0]
["bitfinex","SOLUSD",1755158108149,35.08,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1755158108150,0.72,205.62,205.6,4.86381322]
["bitfinex","SOLUSD",1755158108438,0.72,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1755158108854,0.72,205.61,205.58,4.8642864]
["bitfinex","SOLUSD",1755158109044,0.72,205.64,205.61,26.0]
["bitfinex","SOLUSD",1755158110740,0.72,205.64,205.62,4.86334014]
["bitfinex","SOLUSD",1755158110939,0.72,205.66,205.62,4.86334014]
["bitfinex","SOLUSD",1755158111757,0.78,205.69,205.62,4.86334014]
["bitfinex","SOLUSD",1755158111936,0.78,205.69,205.63,0.64]
["bitfinex","SOLUSD",1755158112137,0.06,205.69,205.63,26.64]
["bitfinex","SOLUSD",1755158112463,0.06,205.69,205.65,26.0]
["bitfinex","SOLUSD",1755158112657,35.06,205.72,205.7,26.0]
["bitfinex","SOLUSD",1755158112843,0.72,205.74,205.7,26.0]
["bitfinex","SOLUSD",1755158113241,210.0,205.85,205.7,26.0]
["bitfinex","SOLUSD",1755158113469,0.72,205.74,205.7,26.0]
["bitfinex","SOLUSD",1755158113641,0.06,205.72,205.7,26.0]
["bitfinex","SOLUSD",1755158114859,0.06,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1755158115665,0.78,205.72,205.7,30.86134357]
["bitfinex","SOLUSD",1755158116269,0.72,205.71,205.7,30.86134357]
["bitfinex","SOLUSD",1755158116655,0.72,205.71,205.68,4.86169955]
["bitfinex","SOLUSD",1755158117067,0.72,205.71,205.67,4.86215782]
["bitfinex","SOLUSD",1755158118148,0.06,205.72,205.7,26.0]
["bitfinex","SOLUSD",1755158119056,0.06,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1755158122148,0.06,205.72,205.71,30.86121238]
["bitfinex","SOLUSD",1755158122348,0.06,205.75,205.74,26.0]
["bitfinex","SOLUSD",1755158122570,0.72,205.81,205.74,26.64]
["bitfinex","SOLUSD",1755158123674,0.72,205.81,205.75,4.86026731]
["bitfinex","SOLUSD",1755158124351,0.72,205.81,205.73,4.86051713]
["bitfinex","SOLUSD",1755158124558,7.05236855,205.81,205.73,4.86051713]
["bitfinex","SOLUSD",1755158124753,0.72,205.8,205.73,4.86051713]
["bitfinex","SOLUSD",1755158124950,0.72,205.8,205.75,26.0]
["bitfinex","SOLUSD",1755158125154,0.72,205.79,205.75,26.0]
["bitfinex","SOLUSD",1755158125361,0.72,205.79,205.73,17.01236664]
["bitfinex","SOLUSD",1755158125362,0.72,205.79,205.73,4.86051713]
["bitfinex","SOLUSD",1755158127061,0.72,205.79,205.65,12.79599651]
["bitfinex","SOLUSD",1755158127062,6.33236855,205.78,205.65,12.79599651]
["bitfinex","SOLUSD",1755158127362,6.33236855,205.78,205.67,4.86215782]
["bitfinex","SOLUSD",1755158127363,6.33236855,205.76,205.67,4.86215782]
["bitfinex","SOLUSD",1755158127570,0.72,205.75,205.69,26.0]
["bitfinex","SOLUSD",1755158127957,0.72,205.75,205.67,4.86215782]
["bitfinex","SOLUSD",1755158128160,6.33236855,205.74,205.67,4.86215782]
["bitfinex","SOLUSD",1755158128483,0.72,205.73,205.68,26.0]
["bitfinex","SOLUSD",1755158128987,0.72,205.72,205.67,4.86215782]
["bitfinex","SOLUSD",1755158129483,0.72,205.71,205.67,4.86215782]
["bitfinex","SOLUSD",1755158129777,0.72,205.71,205.68,26.0]
["bitfinex","SOLUSD",1755158129967,0.72,205.71,205.69,4.86168506]
["bitfinex","SOLUSD",1755158131078,0.7,205.75,205.69,4.86168506]
["bitfinex","SOLUSD",1755158131462,0.7,205.75,205.69,17.01589771]
["bitfinex","SOLUSD",1755158131663,35.78,205.77,205.72,26.0]
["bitfinex","SOLUSD",1755158131888,35.78,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1755158132264,35.78,205.77,205.74,26.0]
["bitfinex","SOLUSD",1755158132662,0.06,205.77,205.75,0.64]
["bitfinex","SOLUSD",1755158132866,0.06,205.77,205.76,26.0]
["bitfinex","SOLUSD",1755158133981,0.06,205.77,205.76,30.8600311]
["bitfinex","SOLUSD",1755158138176,0.76,205.77,205.76,4.8600311]
["bitfinex","SOLUSD",1755158138601,0.06,205.77,205.76,30.8600311]
["bitfinex","SOLUSD",1755158139301,0.76,205.77,205.69,12.15374797]
["bitfinex","SOLUSD",1755158139588,0.76,205.77,205.68,4.86192143]
["bitfinex","SOLUSD",1755158139589,10.36748875,205.77,205.68,4.86192143]
["bitfinex","SOLUSD",1755158139770,0.7,205.76,205.69,26.0]
["bitfinex","SOLUSD",1755158139968,0.7,205.76,205.7,4.86144871]
["bitfinex","SOLUSD",1755158142181,0.7,205.76,205.69,4.86168506]
["bitfinex","SOLUSD",1755158143196,0.7,205.76,205.7,26.0]
["bitfinex","SOLUSD",1755158143381,0.06,205.77,205.72,26.0]
["bitfinex","SOLUSD",1755158143574,0.7,205.85,205.74,26.0]
["bitfinex","SOLUSD",1755158143793,0.7,205.85,205.75,0.64]
["bitfinex","SOLUSD",1755158144179,0.7,205.85,205.79,26.0]
["bitfinex","SOLUSD",1755158146297,0.7,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1755158146504,15.10621557,205.9,205.83,26.0]
["bitfinex","SOLUSD",1755158146799,9.60748875,205.86,205.8,4.85908649]
["bitfinex","SOLUSD",1755158147098,35.7,205.85,205.8,4.85908649]
["bitfinex","SOLUSD",1755158147290,0.7,205.84,205.8,4.85908649]
["bitfinex","SOLUSD",1755158147506,0.7,205.83,205.78,30.85935264]
["bitfinex","SOLUSD",1755158147679,0.7,205.82,205.78,30.85935264]
["bitfinex","SOLUSD",1755158148002,0.7,205.81,205.78,30.85935264]
["bitfinex","SOLUSD",1755158148519,0.7,205.8,205.78,4.85935264]
["bitfinex","SOLUSD",1755158148871,35.0,205.85,205.78,4.85935264]
["bitfinex","SOLUSD",1755158149079,0.7,205.79,205.72,47.79192236]
["bitfinex","SOLUSD",1755158149495,0.7,205.79,205.75,26.0]
["bitfinex","SOLUSD",1755158149693,0.7,205.78,205.75,26.0]
["bitfinex","SOLUSD",1755158149897,0.7,205.77,205.75,26.0]
["bitfinex","SOLUSD",1755158150083,0.7,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1755158150286,0.7,205.77,205.75,26.0]
["bitfinex","SOLUSD",1755158150503,0.7,205.77,205.75,30.86010368]
["bitfinex","SOLUSD",1755158151399,15.10621557,205.84,205.75,30.86010368]
["bitfinex","SOLUSD",1755158151400,0.7,205.8,205.75,30.86010368]
["bitfinex","SOLUSD",1755158151712,0.7,205.79,205.75,30.86010368]
["bitfinex","SOLUSD",1755158151890,0.7,205.78,205.75,30.86010368]
["bitfinex","SOLUSD",1755158152205,0.7,205.77,205.75,4.86010368]
["bitfinex","SOLUSD",1755158152514,0.7,205.76,205.74,4.86050354]
["bitfinex","SOLUSD",1755158152696,0.7,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1755158153179,0.7,205.77,205.74,30.86050354]
["bitfinex","SOLUSD",1755158153381,88.70748875,205.83,205.74,30.86050354]
["bitfinex","SOLUSD",1755158153382,0.7,205.76,205.74,4.86050354]
["bitfinex","SOLUSD",1755158153599,0.7,205.76,205.74,30.86050354]
["bitfinex","SOLUSD",1755158153780,0.7,205.78,205.74,30.86050354]
["bitfinex","SOLUSD",1755158154299,0.7,205.77,205.74,30.86050354]
["bitfinex","SOLUSD",1755158155004,79.1,205.83,205.74,30.86050354]
["bitfinex","SOLUSD",1755158155220,0.7,205.81,205.74,30.86050354]
["bitfinex","SOLUSD",1755158157179,0.7,205.81,205.74,17.01176241]
["bitfinex","SOLUSD",1755158157584,114.78,205.83,205.75,0.64]
["bitfinex","SOLUSD",1755158158003,0.7,205.82,205.75,0.64]
["bitfinex","SOLUSD",1755158159521,35.68,205.82,205.78,26.0]
["bitfinex","SOLUSD",1755158159721,0.7,205.81,205.78,26.0]
["bitfinex","SOLUSD",1755158161496,0.7,205.81,205.79,4.85932261]
["bitfinex","SOLUSD",1755158162921,34.98,205.82,205.8,26.0]
["bitfinex","SOLUSD",1755158163128,0.71,205.84,205.8,26.0]
["bitfinex","SOLUSD",1755158163300,34.98,205.83,205.8,26.0]
["bitfinex","SOLUSD",1755158163811,35.69,205.83,205.8,26.0]
["bitfinex","SOLUSD",1755158164396,0.71,205.83,205.8,26.0]
["bitfinex","SOLUSD",1755158164602,35.69,205.83,205.8,26.0]
["bitfinex","SOLUSD",1755158164805,34.98,205.83,205.8,26.0]
["bitfinex","SOLUSD",1755158165005,0.71,205.82,205.81,4.85885039]
["bitfinex","SOLUSD",1755158165320,34.98,205.83,205.81,4.85885039]
["bitfinex","SOLUSD",1755158165497,35.69,205.83,205.81,4.85885039]
["bitfinex","SOLUSD",1755158165698,0.71,205.82,205.81,4.85885039]
["bitfinex","SOLUSD",1755158166017,0.71,205.82,205.8,30.85908279]
["bitfinex","SOLUSD",1755158166228,0.71,205.82,205.77,0.03]
["bitfinex","SOLUSD",1755158166427,7.01663535,205.82,205.77,4.88974058]
["bitfinex","SOLUSD",1755158166631,0.71,205.81,205.77,4.88974058]
["bitfinex","SOLUSD",1755158166837,0.71,205.8,205.77,4.88974058]
["bitfinex","SOLUSD",1755158167004,0.71,205.8,205.77,0.03]
["bitfinex","SOLUSD",1755158169735,35.69,205.83,205.77,0.67]
["bitfinex","SOLUSD",1755158170022,0.06,205.85,205.78,0.64]
["bitfinex","SOLUSD",1755158170732,0.06,205.85,205.82,26.0]
["bitfinex","SOLUSD",1755158170897,34.96,205.95,205.83,26.64]
["bitfinex","SOLUSD",1755158171100,35.69,205.94,205.84,0.64]
["bitfinex","SOLUSD",1755158171804,15.10621557,205.99,205.84,0.64]
["bitfinex","SOLUSD",1755158172003,0.71,205.96,205.84,0.64]
["bitfinex","SOLUSD",1755158172211,6.30663535,205.94,205.82,26.64]
["bitfinex","SOLUSD",1755158172408,35.67,205.93,205.82,26.64]
["bitfinex","SOLUSD",1755158172615,0.06,205.9,205.83,4.85837827]
["bitfinex","SOLUSD",1755158172910,0.77,205.9,205.83,4.85837827]
["bitfinex","SOLUSD",1755158175728,7.07663535,205.9,205.81,4.85862483]
["bitfinex","SOLUSD",1755158175905,35.67,205.89,205.81,4.85862483]
["bitfinex","SOLUSD",1755158176102,0.71,205.88,205.82,26.0]
["bitfinex","SOLUSD",1755158176501,0.71,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1755158176713,34.96,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1755158177226,0.71,205.87,205.84,30.85813188]
["bitfinex","SOLUSD",1755158177606,34.96,205.88,205.84,30.85813188]
["bitfinex","SOLUSD",1755158179322,35.67,205.88,205.84,30.85813188]
["bitfinex","SOLUSD",1755158179706,34.96,205.88,205.84,30.85813188]
["bitfinex","SOLUSD",1755158179907,0.71,205.87,205.84,30.85813188]
["bitfinex","SOLUSD",1755158180723,34.96,205.88,205.84,30.85813188]
["bitfinex","SOLUSD",1755158181625,0.71,205.87,205.84,4.85813188]
["bitfinex","SOLUSD",1755158181830,0.71,205.86,205.84,4.85813188]
["bitfinex","SOLUSD",1755158182031,34.96,205.88,205.84,4.85813188]
["bitfinex","SOLUSD",1755158182231,0.71,205.85,205.84,4.85813188]
["bitfinex","SOLUSD",1755158182412,0.71,205.85,205.81,30.85885039]
["bitfinex","SOLUSD",1755158182620,0.71,205.84,205.78,4.85955875]
["bitfinex","SOLUSD",1755158182832,34.96,205.83,205.78,4.85955875]
["bitfinex","SOLUSD",1755158183137,0.71,205.82,205.78,4.85955875]
["bitfinex","SOLUSD",1755158184427,0.71,205.81,205.78,4.85955875]
["bitfinex","SOLUSD",1755158185022,0.71,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1755158185856,0.71,205.79,205.77,0.03]
["bitfinex","SOLUSD",1755158186031,6.30663535,205.82,205.77,0.03]
["bitfinex","SOLUSD",1755158186234,0.71,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158186413,35.67,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158186613,34.96,205.78,205.77,4.88979491]
["bitfinex","SOLUSD",1755158187706,35.67,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158187913,41.97663535,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158188112,35.67,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158189630,6.30663535,205.82,205.77,0.03]
["bitfinex","SOLUSD",1755158189838,35.67,205.81,205.77,0.03]
["bitfinex","SOLUSD",1755158190013,0.71,205.8,205.77,0.03]
["bitfinex","SOLUSD",1755158190213,34.96,205.81,205.77,0.03]
["bitfinex","SOLUSD",1755158190441,35.66,205.81,205.77,0.03]
["bitfinex","SOLUSD",1755158190820,34.96,205.8,205.77,0.03]
["bitfinex","SOLUSD",1755158191820,0.7,205.83,205.78,4.85955875]
["bitfinex","SOLUSD",1755158192032,34.96,205.82,205.8,26.0]
["bitfinex","SOLUSD",1755158193144,79.1,205.85,205.81,26.0]
["bitfinex","SOLUSD",1755158193322,0.7,205.85,205.81,26.0]
["bitfinex","SOLUSD",1755158193525,15.10621557,205.86,205.81,26.0]
["bitfinex","SOLUSD",1755158193526,0.7,205.84,205.81,26.0]
["bitfinex","SOLUSD",1755158193727,35.66,205.83,205.78,30.85955875]
["bitfinex","SOLUSD",1755158193939,7.00663535,205.82,205.77,26.03]
["bitfinex","SOLUSD",1755158194242,7.00663535,205.82,205.77,0.03]
["bitfinex","SOLUSD",1755158194441,0.7,205.81,205.77,0.03]
["bitfinex","SOLUSD",1755158194640,0.7,205.8,205.77,0.03]
["bitfinex","SOLUSD",1755158194943,35.66,205.79,205.77,0.03]
["bitfinex","SOLUSD",1755158196034,34.96,205.79,205.77,0.03]
["bitfinex","SOLUSD",1755158196229,0.7,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158196430,34.96,205.79,205.77,0.03]
["bitfinex","SOLUSD",1755158197627,34.96,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158199142,0.7,205.81,205.77,0.03]
["bitfinex","SOLUSD",1755158199348,35.66,205.8,205.77,0.03]
["bitfinex","SOLUSD",1755158199923,0.7,205.79,205.77,0.03]
["bitfinex","SOLUSD",1755158200334,34.96,205.8,205.77,0.03]
["bitfinex","SOLUSD",1755158200539,34.96,205.8,205.77,26.03]
["bitfinex","SOLUSD",1755158201044,35.66,205.8,205.77,26.03]
["bitfinex","SOLUSD",1755158202058,35.66,205.8,205.77,4.88971541]
["bitfinex","SOLUSD",1755158202645,34.96,205.8,205.77,4.88971541]
["bitfinex","SOLUSD",1755158203025,35.66,205.8,205.77,4.88971541]
["bitfinex","SOLUSD",1755158203224,0.7,205.79,205.77,4.88971541]
["bitfinex","SOLUSD",1755158204053,34.96,205.8,205.77,26.03]
["bitfinex","SOLUSD",1755158204236,35.66,205.8,205.77,26.03]
["bitfinex","SOLUSD",1755158204838,34.96,205.8,205.77,26.03]
["bitfinex","SOLUSD",1755158205039,34.96,205.8,205.78,26.0]
["bitfinex","SOLUSD",1755158205883,79.1,205.83,205.78,26.0]
["bitfinex","SOLUSD",1755158206150,34.96,205.82,205.78,31.49955875]
["bitfinex","SOLUSD",1755158206348,34.96,205.82,205.79,26.0]
["bitfinex","SOLUSD",1755158206530,35.66,205.82,205.79,26.0]
["bitfinex","SOLUSD",1755158207957,0.7,205.81,205.79,30.85928007]
["bitfinex","SOLUSD",1755158208753,7.00663535,205.8,205.77,0.03]
["bitfinex","SOLUSD",1755158208927,35.64,205.79,205.77,0.03]
["bitfinex","SOLUSD",1755158209131,0.7,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158211461,22.11285092,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158212551,15.80621557,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158212868,0.7,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158213072,35.64,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158213762,57.05285092,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158214848,50.74621557,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158217262,57.05285092,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158217769,50.74621557,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158220371,57.05285092,205.78,205.77,0.03]
["bitfinex","SOLUSD",1755158220765,15.10621557,205.77,205.74,0.03]
["bitfinex","SOLUSD",1755158220975,21.41285092,205.75,205.72,0.03]
["bitfinex","SOLUSD",1755158221276,21.41285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158221470,22.10285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158221769,50.04621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158221958,50.73621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158222550,0.69,205.77,205.72,0.03]
["bitfinex","SOLUSD",1755158222752,50.04621557,205.76,205.72,0.03]
["bitfinex","SOLUSD",1755158222951,50.73621557,205.76,205.72,0.03]
["bitfinex","SOLUSD",1755158223351,0.69,205.75,205.72,0.03]
["bitfinex","SOLUSD",1755158223551,50.04621557,205.76,205.72,0.03]
["bitfinex","SOLUSD",1755158223963,0.69,205.75,205.72,0.03]
["bitfinex","SOLUSD",1755158224164,34.94,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755158224361,0.69,205.75,205.72,0.03]
["bitfinex","SOLUSD",1755158224563,34.94,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755158224972,15.79621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158225263,15.10621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158225469,101.20285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158227274,129.14621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158227474,0.69,205.78,205.72,0.03]
["bitfinex","SOLUSD",1755158227775,50.04621557,205.77,205.72,0.73]
["bitfinex","SOLUSD",1755158227983,0.69,205.76,205.72,0.03]
["bitfinex","SOLUSD",1755158228281,15.10621557,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755158228459,34.94,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158231267,34.94,205.73,205.72,0.73]
["bitfinex","SOLUSD",1755158231467,79.1,205.74,205.72,0.73]
["bitfinex","SOLUSD",1755158231669,114.04,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755158232367,114.04,205.74,205.73,26.0]
["bitfinex","SOLUSD",1755158233870,114.04,205.74,205.73,26.7]
["bitfinex","SOLUSD",1755158234179,114.04,205.74,205.73,31.5607398]
["bitfinex","SOLUSD",1755158234575,114.04,205.74,205.73,4.8607398]
["bitfinex","SOLUSD",1755158235362,34.94,205.74,205.73,4.8607398]
["bitfinex","SOLUSD",1755158235670,34.94,205.74,205.72,26.03]
["bitfinex","SOLUSD",1755158235879,34.94,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755158235880,0.69,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158236182,35.63,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755158236781,0.69,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158239162,15.79621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158239368,22.10285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158239564,21.41285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158239884,15.79621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158240082,105.23848466,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158240284,106.69340826,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158241460,101.20285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158241771,79.1,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158242177,114.04,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158242374,79.1,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158242582,114.04,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158244486,15.79621557,205.76,205.72,0.03]
["bitfinex","SOLUSD",1755158244693,34.94,205.75,205.73,26.7]
["bitfinex","SOLUSD",1755158244887,34.94,205.74,205.73,26.0]
["bitfinex","SOLUSD",1755158245077,34.92,205.74,205.73,26.0]
["bitfinex","SOLUSD",1755158246270,34.92,205.74,205.73,30.8607398]
["bitfinex","SOLUSD",1755158246770,35.61,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755158246970,0.69,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158248398,34.92,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755158248576,35.61,205.74,205.72,0.03]
["bitfinex","SOLUSD",1755158248776,0.69,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158250797,15.79621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158251274,22.07285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158252682,15.76621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158252883,22.07285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158253694,15.10621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158253896,34.92,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755158254479,34.92,205.73,205.72,5.57097608]
["bitfinex","SOLUSD",1755158254674,34.92,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158256800,34.92,205.73,205.72,0.71]
["bitfinex","SOLUSD",1755158257901,34.92,205.73,205.72,5.57097608]
["bitfinex","SOLUSD",1755158258400,34.92,205.73,205.72,4.89097608]
["bitfinex","SOLUSD",1755158259277,34.92,205.73,205.72,5.57097608]
["bitfinex","SOLUSD",1755158260000,34.92,205.73,205.72,4.89097608]
["bitfinex","SOLUSD",1755158262807,35.58,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158263010,50.68621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158263195,56.99285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158266508,22.07285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158266703,56.99285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158267109,56.97285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158269997,86.60272144,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158270797,70.60272144,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158271510,35.70272144,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158271716,56.97285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158272706,50.66621557,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158272915,56.97285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158273517,22.07285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158273816,56.97285092,205.73,205.72,0.03]
["bitfinex","SOLUSD",1755158276901,94.17621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158277101,136.04285092,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158278637,0.06,205.74,205.7,0.71]
["bitfinex","SOLUSD",1755158278812,15.10621557,205.72,205.7,0.03]
["bitfinex","SOLUSD",1755158279131,34.9,205.71,205.7,0.71]
["bitfinex","SOLUSD",1755158279316,50.00621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158279695,50.00621557,205.71,205.7,0.71]
["bitfinex","SOLUSD",1755158279899,34.9,205.71,205.7,5.57144871]
["bitfinex","SOLUSD",1755158280839,34.9,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158288705,50.00621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158288922,57.02285092,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158290024,50.71621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158290403,50.00621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158291611,50.71621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158295713,50.00621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158296329,49.98621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158298937,50.69621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158302540,49.98621557,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158306136,57.00285092,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158306844,60.62390363,205.71,205.7,0.03]
["bitfinex","SOLUSD",1755158308515,25.10621557,205.7,205.68,0.03]
["bitfinex","SOLUSD",1755158308823,60.62390363,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755158309631,54.31726828,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755158309938,60.62390363,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755158311332,62.56843563,205.69,205.68,0.03]
["bitfinex","SOLUSD",1755158311533,25.10621557,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755158311739,35.74390363,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755158312139,37.68843563,205.68,205.67,0.03]
["bitfinex","SOLUSD",1755158312327,227.60621557,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755158312531,279.41053898,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755158312844,273.10390363,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755158313144,275.04853063,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755158317238,271.42747792,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755158317437,275.03347583,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755158317642,271.42747792,205.67,205.66,0.03]
["bitfinex","SOLUSD",1755158318344,271.42747792,205.67,205.61,0.03]
["bitfinex","SOLUSD",1755158318345,94.08621557,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158318546,56.27285092,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158319434,56.98285092,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158320440,15.10621557,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158320741,56.27285092,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158321849,56.98285092,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158324750,75.96621557,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158325047,82.27285092,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158325250,82.98285092,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158326659,47.41285092,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158326844,82.27285092,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158327952,82.98285092,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158332260,82.99974395,205.62,205.61,0.03]
["bitfinex","SOLUSD",1755158333133,15.10621557,205.58,205.56,0.7]
["bitfinex","SOLUSD",1755158333333,113.9,205.57,205.56,0.7]
["bitfinex","SOLUSD",1755158334053,79.04,205.57,205.56,11.88828806]
["bitfinex","SOLUSD",1755158334244,113.9,205.57,205.56,11.88828806]
["bitfinex","SOLUSD",1755158335552,113.9,205.57,205.56,5.56475968]
["bitfinex","SOLUSD",1755158335748,113.9,205.57,205.56,11.88828806]
["bitfinex","SOLUSD",1755158337237,113.9,205.57,205.56,7.02352838]
["bitfinex","SOLUSD",1755158338256,129.00621557,205.57,205.56,0.7]
["bitfinex","SOLUSD",1755158338855,129.00621557,205.57,205.56,7.02352838]
["bitfinex","SOLUSD",1755158339068,49.96621557,205.57,205.56,7.02352838]
["bitfinex","SOLUSD",1755158339267,49.96621557,205.57,205.56,0.7]
["bitfinex","SOLUSD",1755158340671,15.10621557,205.56,205.54,6.32352838]
["bitfinex","SOLUSD",1755158340874,34.86,205.55,205.53,6.35352838]
["bitfinex","SOLUSD",1755158341480,34.86,205.55,205.53,7.04352838]
["bitfinex","SOLUSD",1755158342643,34.86,205.55,205.53,0.72]
["bitfinex","SOLUSD",1755158342842,34.86,205.55,205.53,7.04352838]
["bitfinex","SOLUSD",1755158343242,15.10621557,205.54,205.53,0.03]
["bitfinex","SOLUSD",1755158343660,15.10621557,205.54,205.53,7.04352838]
["bitfinex","SOLUSD",1755158343843,15.10621557,205.54,205.53,0.72]
["bitfinex","SOLUSD",1755158344045,15.10621557,205.54,205.53,7.04352838]
["bitfinex","SOLUSD",1755158344368,15.10621557,205.54,205.53,0.72]
["bitfinex","SOLUSD",1755158344551,15.10621557,205.54,205.53,7.04352838]
["bitfinex","SOLUSD",1755158344748,79.1,205.56,205.53,11.90899814]
["bitfinex","SOLUSD",1755158344967,49.94621557,205.55,205.54,0.69]
["bitfinex","SOLUSD",1755158346068,49.94621557,205.55,205.54,7.01352838]
["bitfinex","SOLUSD",1755158346269,79.1,205.56,205.55,4.86499635]
["bitfinex","SOLUSD",1755158346443,113.94,205.56,205.55,11.87852473]
["bitfinex","SOLUSD",1755158347061,15.10621557,205.55,205.53,0.03]
["bitfinex","SOLUSD",1755158347382,41.84352838,205.54,205.53,0.03]
["bitfinex","SOLUSD",1755158347664,34.84,205.54,205.53,0.03]
["bitfinex","SOLUSD",1755158347964,49.94621557,205.54,205.53,0.03]
["bitfinex","SOLUSD",1755158351063,34.84,205.54,205.53,6.35352838]
["bitfinex","SOLUSD",1755158351264,15.10621557,205.59,205.53,7.04352838]
["bitfinex","SOLUSD",1755158351569,15.10621557,205.57,205.54,0.69]
["bitfinex","SOLUSD",1755158351757,15.10621557,205.57,205.56,6.32352838]
["bitfinex","SOLUSD",1755158351958,49.94621557,205.57,205.56,6.32352838]
["bitfinex","SOLUSD",1755158353867,49.94621557,205.57,205.55,11.18852473]
["bitfinex","SOLUSD",1755158354058,49.94621557,205.57,205.56,6.32352838]
["bitfinex","SOLUSD",1755158355147,49.94621557,205.57,205.56,11.18828806]
["bitfinex","SOLUSD",1755158355668,49.92621557,205.57,205.56,11.18828806]
["bitfinex","SOLUSD",1755158355988,34.82,205.57,205.56,11.87828806]
["bitfinex","SOLUSD",1755158356470,34.82,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1755158356658,34.82,205.57,205.56,11.18828806]
["bitfinex","SOLUSD",1755158359164,34.82,205.57,205.56,11.21828806]
["bitfinex","SOLUSD",1755158360354,34.82,205.57,205.56,11.90828806]
["bitfinex","SOLUSD",1755158363750,0.06,205.59,205.58,26.0]
["bitfinex","SOLUSD",1755158363956,34.88,205.59,205.58,33.01352838]
["bitfinex","SOLUSD",1755158365655,34.88,205.59,205.58,37.87781478]
["bitfinex","SOLUSD",1755158365869,34.88,205.59,205.58,37.18781478]
["bitfinex","SOLUSD",1755158366052,15.10621557,205.58,205.56,0.03]
["bitfinex","SOLUSD",1755158366261,35.5,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158366783,35.5,205.57,205.56,4.89475968]
["bitfinex","SOLUSD",1755158366974,34.82,205.57,205.56,4.89475968]
["bitfinex","SOLUSD",1755158367570,34.82,205.57,205.56,11.21828806]
["bitfinex","SOLUSD",1755158368275,0.06,205.59,205.56,11.21828806]
["bitfinex","SOLUSD",1755158368467,34.8,205.57,205.56,4.89475968]
["bitfinex","SOLUSD",1755158368674,34.8,205.57,205.56,5.58475968]
["bitfinex","SOLUSD",1755158369678,34.8,205.57,205.56,11.90828806]
["bitfinex","SOLUSD",1755158370883,34.86,205.59,205.58,26.0]
["bitfinex","SOLUSD",1755158371084,34.86,205.59,205.58,32.32352838]
["bitfinex","SOLUSD",1755158372293,34.86,205.59,205.58,37.18781478]
["bitfinex","SOLUSD",1755158373095,35.57,205.59,205.58,37.18781478]
["bitfinex","SOLUSD",1755158373396,35.57,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158374001,34.86,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158375866,34.86,205.59,205.58,11.84781478]
["bitfinex","SOLUSD",1755158376271,34.86,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158376978,35.57,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158378074,34.86,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158379671,34.86,205.59,205.58,11.84781478]
["bitfinex","SOLUSD",1755158379890,34.86,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158380876,0.06,205.59,205.58,37.84781478]
["bitfinex","SOLUSD",1755158381077,0.06,205.59,205.58,11.84781478]
["bitfinex","SOLUSD",1755158381482,1e-08,205.59,205.58,11.84781478]
["bitfinex","SOLUSD",1755158384594,0.71000001,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158384890,0.71000001,205.59,205.58,37.18781478]
["bitfinex","SOLUSD",1755158385409,0.71000001,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158385701,0.71000001,205.59,205.58,37.18781478]
["bitfinex","SOLUSD",1755158390097,0.71000001,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158390902,35.47000001,205.59,205.56,6.35352838]
["bitfinex","SOLUSD",1755158391099,0.71,205.58,205.56,0.03]
["bitfinex","SOLUSD",1755158393684,34.76000001,205.59,205.56,0.03]
["bitfinex","SOLUSD",1755158393985,0.71,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158394598,0.71,205.57,205.56,6.35352838]
["bitfinex","SOLUSD",1755158394807,34.76000001,205.59,205.56,6.35352838]
["bitfinex","SOLUSD",1755158394982,1e-08,205.59,205.58,6.32352838]
["bitfinex","SOLUSD",1755158395685,0.71000001,205.59,205.58,6.32352838]
["bitfinex","SOLUSD",1755158398613,0.71000001,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158398791,1e-08,205.59,205.58,11.18781478]
["bitfinex","SOLUSD",1755158399418,1e-08,205.59,205.58,11.84781478]
["bitfinex","SOLUSD",1755158399715,34.82,205.64,205.61,26.0]
["bitfinex","SOLUSD",1755158399884,34.82,205.64,205.63,6.32352838]
["bitfinex","SOLUSD",1755158400210,34.82,205.64,205.63,11.18663201]
["bitfinex","SOLUSD",1755158400418,0.06,205.64,205.63,11.84663201]
["bitfinex","SOLUSD",1755158402120,0.06,205.64,205.63,37.18663201]
["bitfinex","SOLUSD",1755158402322,0.06,205.65,205.63,37.84663201]
["bitfinex","SOLUSD",1755158402526,0.06,205.65,205.64,6.32352838]
["bitfinex","SOLUSD",1755158402699,0.06,205.65,205.64,6.98352838]
["bitfinex","SOLUSD",1755158403551,0.72,205.65,205.64,6.32352838]
["bitfinex","SOLUSD",1755158403707,0.72,205.65,205.59,0.66]
["bitfinex","SOLUSD",1755158403708,0.72,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1755158403909,0.66,205.64,205.62,6.32352838]
["bitfinex","SOLUSD",1755158404296,0.66,205.63,205.62,6.32352838]
["bitfinex","SOLUSD",1755158405622,34.8,205.65,205.62,6.32352838]
["bitfinex","SOLUSD",1755158405809,34.8,205.65,205.63,6.32352838]
["bitfinex","SOLUSD",1755158406197,0.06,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1755158406405,0.06,205.67,205.65,37.84615906]
["bitfinex","SOLUSD",1755158406705,0.06,205.69,205.65,37.84615906]
["bitfinex","SOLUSD",1755158406706,0.06,205.69,205.66,6.98352838]
["bitfinex","SOLUSD",1755158406908,0.06,205.69,205.68,6.32352838]
["bitfinex","SOLUSD",1755158407834,0.06,205.71,205.7,26.0]
["bitfinex","SOLUSD",1755158408009,0.06,205.71,205.7,32.32352838]
["bitfinex","SOLUSD",1755158408505,0.06,205.71,205.7,37.18497709]
["bitfinex","SOLUSD",1755158409219,0.06,205.71,205.7,37.84497709]
["bitfinex","SOLUSD",1755158409526,0.06,205.72,205.7,37.84497709]
["bitfinex","SOLUSD",1755158409705,0.06,205.72,205.71,6.32352838]
["bitfinex","SOLUSD",1755158409906,0.06,205.72,205.71,6.98352838]
["bitfinex","SOLUSD",1755158410423,0.06,205.72,205.71,11.18474076]
["bitfinex","SOLUSD",1755158413739,0.06,205.76,205.74,26.0]
["bitfinex","SOLUSD",1755158414028,0.06,205.76,205.75,6.32352838]
["bitfinex","SOLUSD",1755158414228,0.72,205.76,205.75,6.32352838]
["bitfinex","SOLUSD",1755158414533,0.06,205.76,205.75,6.32352838]
["bitfinex","SOLUSD",1755158414929,0.06,205.76,205.75,11.18379569]
["bitfinex","SOLUSD",1755158420066,0.72,205.76,205.75,11.18379569]
["bitfinex","SOLUSD",1755158421553,0.06,205.76,205.75,11.18379569]
["bitfinex","SOLUSD",1755158422323,0.72,205.76,205.75,11.18379569]
["bitfinex","SOLUSD",1755158422530,0.72,205.76,205.74,26.0]
["bitfinex","SOLUSD",1755158422736,0.06,205.76,205.75,6.32352838]
["bitfinex","SOLUSD",1755158423959,0.06,205.76,205.75,11.18379569]
["bitfinex","SOLUSD",1755158425744,0.72,205.76,205.75,11.18379569]
["bitfinex","SOLUSD",1755158426269,0.06,205.76,205.75,11.18379569]
["bitfinex","SOLUSD",1755158432061,0.06,205.77,205.75,11.84379569]
["bitfinex","SOLUSD",1755158432258,0.06,205.77,205.76,32.32352838]
["bitfinex","SOLUSD",1755158432458,0.06,205.77,205.76,32.98352838]
["bitfinex","SOLUSD",1755158433246,0.06,205.77,205.76,32.32352838]
["bitfinex","SOLUSD",1755158434166,0.06,205.77,205.76,37.18355948]
["bitfinex","SOLUSD",1755158435562,0.06,205.78,205.77,26.0]
["bitfinex","SOLUSD",1755158436158,0.06,205.78,205.77,32.32352838]
["bitfinex","SOLUSD",1755158436353,0.06,205.78,205.77,37.18332329]
["bitfinex","SOLUSD",1755158440450,0.78,205.78,205.76,6.32352838]
["bitfinex","SOLUSD",1755158440646,0.72,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1755158440850,0.06,205.78,205.76,6.98352838]
["bitfinex","SOLUSD",1755158441049,0.06,205.78,205.77,6.32352838]
["bitfinex","SOLUSD",1755158441890,0.78,205.78,205.76,6.32352838]
["bitfinex","SOLUSD",1755158442184,0.78,205.78,205.76,11.18345911]
["bitfinex","SOLUSD",1755158442392,0.06,205.78,205.76,11.18345911]
["bitfinex","SOLUSD",1755158442559,0.72,205.77,205.76,11.18345911]
["bitfinex","SOLUSD",1755158442971,0.72,205.77,205.76,4.85993073]
["bitfinex","SOLUSD",1755158443275,0.72,205.77,205.76,11.18345911]
["bitfinex","SOLUSD",1755158443977,0.72,205.77,205.76,4.85993073]
["bitfinex","SOLUSD",1755158444276,0.72,205.77,205.76,11.18345911]
["bitfinex","SOLUSD",1755158445457,0.72,205.77,205.76,4.85993073]
["bitfinex","SOLUSD",1755158445671,0.72,205.77,205.76,6.32352838]
["bitfinex","SOLUSD",1755158446061,0.06,205.79,205.76,6.98352838]
["bitfinex","SOLUSD",1755158446280,0.06,205.79,205.78,32.32352838]
["bitfinex","SOLUSD",1755158446587,0.06,205.79,205.78,37.84308713]
["bitfinex","SOLUSD",1755158446763,0.06,205.79,205.78,37.18308713]
["bitfinex","SOLUSD",1755158447387,0.78,205.79,205.77,6.32352838]
["bitfinex","SOLUSD",1755158447691,0.72,205.78,205.77,11.18331963]
["bitfinex","SOLUSD",1755158448187,0.72,205.78,205.77,6.32352838]
["bitfinex","SOLUSD",1755158448486,0.06,205.79,205.77,6.32352838]
["bitfinex","SOLUSD",1755158448784,0.06,205.79,205.78,6.32352838]
["bitfinex","SOLUSD",1755158449992,0.06,205.79,205.78,11.18308713]
["bitfinex","SOLUSD",1755158450283,0.78,205.79,205.78,11.18308713]
["bitfinex","SOLUSD",1755158450690,0.78,205.79,205.76,6.32352838]
["bitfinex","SOLUSD",1755158450887,0.78,205.79,205.76,32.32352838]
["bitfinex","SOLUSD",1755158451062,0.06,205.79,205.78,6.32352838]
["bitfinex","SOLUSD",1755158451664,0.78,205.79,205.78,6.32352838]
["bitfinex","SOLUSD",1755158451864,0.78,205.79,205.77,6.32352838]
["bitfinex","SOLUSD",1755158452082,0.72,205.78,205.77,4.85979491]
["bitfinex","SOLUSD",1755158452395,0.72,205.78,205.77,11.18332329]
["bitfinex","SOLUSD",1755158453794,0.06,205.79,205.77,11.18332329]
["bitfinex","SOLUSD",1755158453971,0.78,205.79,205.78,6.32352838]
["bitfinex","SOLUSD",1755158454295,0.06,205.79,205.78,11.18308713]
["bitfinex","SOLUSD",1755158454482,0.78,205.79,205.78,11.18308713]
["bitfinex","SOLUSD",1755158454667,0.78,205.79,205.76,30.85986369]
["bitfinex","SOLUSD",1755158455188,0.78,205.79,205.76,37.18339207]
["bitfinex","SOLUSD",1755158455793,0.72,205.78,205.76,37.18339207]
["bitfinex","SOLUSD",1755158456171,0.06,205.79,205.76,37.18339207]
["bitfinex","SOLUSD",1755158456694,0.72,205.78,205.76,30.85986369]
["bitfinex","SOLUSD",1755158456874,0.72,205.77,205.76,4.85986369]
["bitfinex","SOLUSD",1755158457065,0.72,205.77,205.76,11.18339207]
["bitfinex","SOLUSD",1755158457271,0.72,205.77,205.74,0.03]
["bitfinex","SOLUSD",1755158457272,35.38,205.77,205.74,4.89049147]
["bitfinex","SOLUSD",1755158457470,0.72,205.76,205.74,11.21401985]
["bitfinex","SOLUSD",1755158457901,0.72,205.75,205.74,11.21401985]
["bitfinex","SOLUSD",1755158458196,0.72,205.75,205.74,4.89049147]
["bitfinex","SOLUSD",1755158461599,0.72,205.75,205.72,0.03]
["bitfinex","SOLUSD",1755158461600,7.04352838,205.75,205.72,0.03]
["bitfinex","SOLUSD",1755158461797,7.04352838,205.75,205.58,0.03]
["bitfinex","SOLUSD",1755158461798,41.10621557,205.72,205.58,0.03]
["bitfinex","SOLUSD",1755158462002,21.42974395,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755158462187,22.06974395,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755158462497,56.72974395,205.59,205.58,0.03]
["bitfinex","SOLUSD",1755158462696,56.72974395,205.59,205.53,7.06352838]
["bitfinex","SOLUSD",1755158462697,56.72974395,205.59,205.53,0.03]
["bitfinex","SOLUSD",1755158462995,6.32352838,205.57,205.53,0.03]
["bitfinex","SOLUSD",1755158463212,22.03974395,205.57,205.53,0.03]
["bitfinex","SOLUSD",1755158463698,49.78621557,205.57,205.53,0.03]
["bitfinex","SOLUSD",1755158463877,56.71974395,205.57,205.53,0.03]
["bitfinex","SOLUSD",1755158464192,22.03974395,205.57,205.53,0.03]
["bitfinex","SOLUSD",1755158464408,50.41621557,205.57,205.54,5.06510571]
["bitfinex","SOLUSD",1755158465297,49.78621557,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1755158465804,34.68,205.57,205.55,11.18852473]
["bitfinex","SOLUSD",1755158466193,34.68,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1755158467880,34.68,205.57,205.56,7.06352838]
["bitfinex","SOLUSD",1755158469188,34.68,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158471701,15.10621557,205.63,205.56,7.06352838]
["bitfinex","SOLUSD",1755158471999,15.10621557,205.61,205.57,6.32352838]
["bitfinex","SOLUSD",1755158472403,15.71621557,205.61,205.57,6.32352838]
["bitfinex","SOLUSD",1755158473202,15.10621557,205.61,205.57,11.18786572]
["bitfinex","SOLUSD",1755158474404,15.71621557,205.61,205.57,11.18786572]
["bitfinex","SOLUSD",1755158474597,15.71621557,205.61,205.56,6.35352838]
["bitfinex","SOLUSD",1755158474782,15.10621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158474987,50.43621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158475503,49.82621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158478488,56.75974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158478896,49.82621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158481486,50.43621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158481915,56.75974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158482497,22.03974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158482713,56.71974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158483496,56.10974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158483909,49.78621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158484327,56.71974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158485195,56.10974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158485397,21.42974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158485599,56.10974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158485813,49.78621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158486416,56.71974395,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158487007,49.78621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158489216,15.10621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158489420,49.80621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158489928,15.10621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158490229,49.80621557,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158490415,0.06,205.58,205.56,0.71]
["bitfinex","SOLUSD",1755158490619,34.7,205.57,205.56,0.71]
["bitfinex","SOLUSD",1755158491121,34.7,205.57,205.56,7.03352838]
["bitfinex","SOLUSD",1755158492426,34.7,205.57,205.56,11.89828806]
["bitfinex","SOLUSD",1755158492632,34.7,205.57,205.56,5.57475968]
["bitfinex","SOLUSD",1755158492799,34.7,205.57,205.56,0.03]
["bitfinex","SOLUSD",1755158495233,34.7,205.57,205.56,1.03]
["bitfinex","SOLUSD",1755158496227,0.06,205.58,205.56,8.03352838]
["bitfinex","SOLUSD",1755158496426,0.06,205.58,205.57,7.00352838]
["bitfinex","SOLUSD",1755158496604,34.74,205.58,205.57,7.00352838]
["bitfinex","SOLUSD",1755158497502,34.74,205.58,205.57,0.68]
["bitfinex","SOLUSD",1755158497706,34.74,205.58,205.56,1.03]
["bitfinex","SOLUSD",1755158497918,6.32352838,205.57,205.56,1.03]
["bitfinex","SOLUSD",1755158498134,15.10621557,205.57,205.56,1.03]
["bitfinex","SOLUSD",1755158498835,22.03974395,205.57,205.56,1.03]
["bitfinex","SOLUSD",1755158499005,25.64087812,205.57,205.56,1.03]
["bitfinex","SOLUSD",1755158502615,92.94621557,205.52,205.49,0.03]
["bitfinex","SOLUSD",1755158503533,86.32087812,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755158504213,90.2025302,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755158505311,64.2025302,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755158505514,70.52605858,205.52,205.51,0.2]
["bitfinex","SOLUSD",1755158506016,15.10621557,205.5,205.49,0.03]
["bitfinex","SOLUSD",1755158506226,60.34087812,205.5,205.49,0.03]
["bitfinex","SOLUSD",1755158508048,60.34087812,205.5,205.47,0.2]
["bitfinex","SOLUSD",1755158508049,79.07,205.48,205.47,0.2]
["bitfinex","SOLUSD",1755158508222,139.41087812,205.48,205.47,0.2]
["bitfinex","SOLUSD",1755158509440,139.41939031,205.48,205.47,0.2]
["bitfinex","SOLUSD",1755158509820,41.10621557,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755158510026,96.34939031,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755158510317,148.50621557,205.44,205.4,0.03]
["bitfinex","SOLUSD",1755158510522,60.34939031,205.43,205.4,0.03]
["bitfinex","SOLUSD",1755158510745,15.10621557,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755158511037,60.34939031,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755158511614,70.34939031,205.41,205.4,0.03]
["bitfinex","SOLUSD",1755158512466,26.0,205.38,205.37,0.2]
["bitfinex","SOLUSD",1755158512638,86.34939031,205.38,205.37,0.2]
["bitfinex","SOLUSD",1755158512838,92.67291869,205.38,205.37,0.2]
["bitfinex","SOLUSD",1755158514063,86.34939031,205.38,205.37,0.2]
["bitfinex","SOLUSD",1755158514747,91.09955938,205.38,205.37,0.2]
["bitfinex","SOLUSD",1755158515138,55.78955938,205.38,205.37,0.2]
["bitfinex","SOLUSD",1755158515348,90.47346147,205.38,205.37,0.2]
["bitfinex","SOLUSD",1755158515762,15.10621557,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158516059,35.6332924,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158516365,203.1232924,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158516657,203.7332924,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158517164,206.26818613,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158519435,205.65818613,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158519647,199.33465775,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158519956,205.65818613,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158520161,160.95818613,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158520363,192.08463768,205.37,205.36,0.71]
["bitfinex","SOLUSD",1755158520558,192.08463768,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158520867,192.08463768,205.37,205.36,0.7]
["bitfinex","SOLUSD",1755158521199,151.0411093,205.37,205.36,0.7]
["bitfinex","SOLUSD",1755158521462,34.0,205.37,205.36,7.02352838]
["bitfinex","SOLUSD",1755158521636,32.56,205.37,205.36,7.02352838]
["bitfinex","SOLUSD",1755158521837,32.43,205.37,205.36,0.7]
["bitfinex","SOLUSD",1755158522048,21.42974395,205.42,205.36,7.02352838]
["bitfinex","SOLUSD",1755158522344,34.72,205.41,205.36,7.02352838]
["bitfinex","SOLUSD",1755158522542,34.72,205.41,205.36,6.35352838]
["bitfinex","SOLUSD",1755158522954,15.10621557,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158523264,49.82621557,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158524466,56.14974395,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158525162,15.10621557,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158525363,15.10621557,205.41,205.36,6.35352838]
["bitfinex","SOLUSD",1755158525669,34.72,205.4,205.38,6.32352838]
["bitfinex","SOLUSD",1755158526051,15.10621557,205.39,205.36,0.03]
["bitfinex","SOLUSD",1755158526247,15.10621557,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158526449,56.14974395,205.37,205.36,0.03]
["bitfinex","SOLUSD",1755158526852,26.0,205.42,205.36,0.03]
["bitfinex","SOLUSD",1755158526853,79.1,205.38,205.36,0.03]
["bitfinex","SOLUSD",1755158527039,34.72,205.37,205.36,6.35352838]
["bitfinex","SOLUSD",1755158528368,134.09,205.44,205.36,6.35352838]
["bitfinex","SOLUSD",1755158528369,79.1,205.42,205.36,6.35352838]
["bitfinex","SOLUSD",1755158528553,13.43705638,205.51,205.41,6.32352838]
["bitfinex","SOLUSD",1755158528755,6.423528,205.51,205.46,6.32352838]
["bitfinex","SOLUSD",1755158529070,34.78,205.5,205.48,6.32352838]
["bitfinex","SOLUSD",1755158529244,34.78,205.5,205.41,26.0]
["bitfinex","SOLUSD",1755158529447,34.78,205.5,205.47,6.32352838]
["bitfinex","SOLUSD",1755158529861,34.78,205.5,205.41,26.0]
["bitfinex","SOLUSD",1755158530142,6.38352838,205.57,205.49,6.32352838]
["bitfinex","SOLUSD",1755158530362,6.32352838,205.52,205.39,0.48687862]
["bitfinex","SOLUSD",1755158530644,2.53409855,205.49,205.36,6.32352838]
["bitfinex","SOLUSD",1755158530850,37.75,205.48,205.28,3.91430311]
["bitfinex","SOLUSD",1755158531066,6.32352838,205.41,205.32,4.87035842]
["bitfinex","SOLUSD",1755158531269,6.32352838,205.4,205.32,6.32352838]
["bitfinex","SOLUSD",1755158531469,6.32352838,205.39,205.32,6.32352838]
["bitfinex","SOLUSD",1755158531767,6.32352838,205.4,205.32,6.32352838]
["bitfinex","SOLUSD",1755158532068,37.8,205.39,205.32,6.32352838]
["bitfinex","SOLUSD",1755158532270,6.32352838,205.38,205.31,6.35352838]
["bitfinex","SOLUSD",1755158532575,37.8,205.39,205.35,6.32352838]
["bitfinex","SOLUSD",1755158532764,15.10621557,205.41,205.34,6.32352838]
["bitfinex","SOLUSD",1755158533072,44.10352838,205.42,205.35,6.32352838]
["bitfinex","SOLUSD",1755158533250,6.32352838,205.41,205.34,6.32352838]
["bitfinex","SOLUSD",1755158533774,37.78,205.42,205.37,6.32352838]
["bitfinex","SOLUSD",1755158534675,37.78,205.42,205.37,9.64962052]
["bitfinex","SOLUSD",1755158535265,15.10621557,205.41,205.36,9.64962052]
["bitfinex","SOLUSD",1755158535465,9.64962052,205.37,205.31,9.67962052]
["bitfinex","SOLUSD",1755158535654,24.75583609,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755158535851,62.49583609,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755158536992,52.84621557,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755158537386,62.49583609,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755158537881,63.18583609,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755158538457,89.18583609,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755158538659,89.12583609,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755158538873,66.71532128,205.34,205.31,0.03]
["bitfinex","SOLUSD",1755158539057,41.10621557,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755158539377,55.03532128,205.32,205.31,0.03]
["bitfinex","SOLUSD",1755158539678,15.10621557,205.31,205.29,0.03]
["bitfinex","SOLUSD",1755158539873,66.71532128,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755158540190,97.67691065,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755158540770,53.47621557,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755158541079,52.78621557,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755158541482,53.47621557,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755158541782,52.78621557,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755158542363,56.38213005,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755158543972,66.72175057,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755158544879,71.61478015,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755158549886,41.10621557,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755158550081,15.10621557,205.18,205.08,0.22]
["bitfinex","SOLUSD",1755158550275,9.64962052,205.13,205.08,0.22]
["bitfinex","SOLUSD",1755158550470,15.10621557,205.16,205.08,9.64962052]
["bitfinex","SOLUSD",1755158550471,37.52,205.12,205.08,9.64962052]
["bitfinex","SOLUSD",1755158550686,37.52,205.11,205.09,0.22]
["bitfinex","SOLUSD",1755158550992,24.75583609,205.15,205.1,9.86962052]
["bitfinex","SOLUSD",1755158551288,24.75583609,205.13,204.96,19.64962052]
["bitfinex","SOLUSD",1755158551486,37.52,205.12,205.08,9.64962052]
["bitfinex","SOLUSD",1755158551687,37.52,205.12,205.07,9.64962052]
["bitfinex","SOLUSD",1755158551868,15.10621557,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755158552067,28.34640541,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755158552383,24.75583609,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755158552692,37.52,205.12,205.1,0.03]
["bitfinex","SOLUSD",1755158552896,24.75583609,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755158553073,29.04298962,205.11,205.1,0.03]
["bitfinex","SOLUSD",1755158553587,15.10621557,205.07,204.97,0.25]
["bitfinex","SOLUSD",1755158553888,9.64962052,205.03,204.97,9.89962052]
["bitfinex","SOLUSD",1755158554072,9.64962052,205.0,204.94,0.25]
["bitfinex","SOLUSD",1755158554275,52.66621557,204.99,204.94,9.89962052]
["bitfinex","SOLUSD",1755158554987,37.56,204.99,204.94,9.64962052]
["bitfinex","SOLUSD",1755158555176,15.10621557,205.03,204.98,9.64962052]
["bitfinex","SOLUSD",1755158555369,37.56,205.02,204.98,9.64962052]
["bitfinex","SOLUSD",1755158555564,37.56,205.02,204.97,9.64962052]
["bitfinex","SOLUSD",1755158555968,37.56,205.02,204.98,9.64962052]
["bitfinex","SOLUSD",1755158556266,24.75583609,205.01,204.9,26.0]
["bitfinex","SOLUSD",1755158556471,15.10621557,204.99,204.94,9.64962052]
["bitfinex","SOLUSD",1755158556701,15.10621557,204.99,204.94,9.89962052]
["bitfinex","SOLUSD",1755158557387,15.10621557,204.99,204.94,0.25]
["bitfinex","SOLUSD",1755158557588,15.10621557,204.99,204.94,9.89962052]
["bitfinex","SOLUSD",1755158557791,37.56,204.98,204.94,9.89962052]
["bitfinex","SOLUSD",1755158558187,37.56,204.98,204.94,9.64962052]
["bitfinex","SOLUSD",1755158558780,15.10621557,204.97,204.93,9.64962052]
["bitfinex","SOLUSD",1755158558978,37.5,204.96,204.93,9.64962052]
["bitfinex","SOLUSD",1755158559195,37.5,204.96,204.66,59.27738897]
["bitfinex","SOLUSD",1755158559196,37.5,204.96,204.94,9.64962052]
["bitfinex","SOLUSD",1755158559403,37.5,204.96,204.95,9.64962052]
["bitfinex","SOLUSD",1755158559592,37.5,204.96,204.94,0.25]
["bitfinex","SOLUSD",1755158559896,37.5,204.96,204.95,9.64962052]
["bitfinex","SOLUSD",1755158560277,26.0,205.02,204.95,14.77882894]
["bitfinex","SOLUSD",1755158560478,37.5,205.01,205.0,9.64962052]
["bitfinex","SOLUSD",1755158560774,132.5,205.11,205.0,9.64962052]
["bitfinex","SOLUSD",1755158560775,0.7,205.07,205.0,9.64962052]
["bitfinex","SOLUSD",1755158560991,37.48,205.06,205.04,9.64962052]
["bitfinex","SOLUSD",1755158561203,37.48,205.06,204.98,26.0]
["bitfinex","SOLUSD",1755158561380,37.48,205.06,205.02,0.25]
["bitfinex","SOLUSD",1755158561792,37.48,205.06,204.97,0.03]
["bitfinex","SOLUSD",1755158561793,15.10621557,205.02,204.97,0.03]
["bitfinex","SOLUSD",1755158561981,9.64962052,205.0,204.97,0.03]
["bitfinex","SOLUSD",1755158562504,47.82962052,205.01,204.97,0.03]
["bitfinex","SOLUSD",1755158562702,0.7,205.04,205.0,9.64962052]
["bitfinex","SOLUSD",1755158562909,37.6,205.03,204.97,0.28]
["bitfinex","SOLUSD",1755158563071,37.6,205.03,204.97,9.92962052]
["bitfinex","SOLUSD",1755158563278,37.6,205.03,204.97,9.67962052]
["bitfinex","SOLUSD",1755158563590,37.6,205.03,204.99,9.64962052]
["bitfinex","SOLUSD",1755158564203,37.6,205.03,205.01,9.64962052]
["bitfinex","SOLUSD",1755158564380,37.6,205.03,205.02,9.64962052]
["bitfinex","SOLUSD",1755158564883,37.6,205.03,204.98,0.25]
["bitfinex","SOLUSD",1755158565195,37.6,205.03,205.02,9.64962052]
["bitfinex","SOLUSD",1755158566597,37.6,205.03,205.01,9.64962052]
["bitfinex","SOLUSD",1755158567003,37.6,205.03,205.02,9.64962052]
["bitfinex","SOLUSD",1755158567702,37.6,205.03,205.01,9.64962052]
["bitfinex","SOLUSD",1755158568309,37.6,205.03,204.98,0.25]
["bitfinex","SOLUSD",1755158568496,24.75583609,205.01,204.97,0.03]
["bitfinex","SOLUSD",1755158568805,38.16,205.0,204.97,0.03]
["bitfinex","SOLUSD",1755158569385,37.46,205.0,204.98,9.64962052]
["bitfinex","SOLUSD",1755158569707,37.46,205.0,204.93,5.08969231]
["bitfinex","SOLUSD",1755158570005,25.45583609,204.99,204.93,9.64962052]
["bitfinex","SOLUSD",1755158570208,9.64962052,204.98,204.89,0.25]
["bitfinex","SOLUSD",1755158570411,9.64962052,204.95,204.89,9.64962052]
["bitfinex","SOLUSD",1755158570608,62.91583609,204.94,204.88,9.64962052]
["bitfinex","SOLUSD",1755158570780,37.46,204.93,204.88,9.64962052]
["bitfinex","SOLUSD",1755158571103,38.16,204.93,204.88,9.64962052]
["bitfinex","SOLUSD",1755158571303,15.80621557,204.92,204.87,9.64962052]
["bitfinex","SOLUSD",1755158571913,15.80621557,204.92,204.84,0.25]
["bitfinex","SOLUSD",1755158572086,15.80621557,204.92,204.87,9.64962052]
["bitfinex","SOLUSD",1755158572404,0.7,204.92,204.88,9.64962052]
["bitfinex","SOLUSD",1755158572581,37.46,204.93,204.88,9.64962052]
["bitfinex","SOLUSD",1755158572780,38.16,204.93,204.88,9.64962052]
["bitfinex","SOLUSD",1755158572996,47.80962052,204.93,204.87,9.64962052]
["bitfinex","SOLUSD",1755158577319,47.80962052,204.93,204.85,4.91160645]
["bitfinex","SOLUSD",1755158577320,38.16,204.93,204.85,0.28]
["bitfinex","SOLUSD",1755158577704,37.46,204.93,204.85,0.28]
["bitfinex","SOLUSD",1755158578018,37.46,204.93,204.86,4.88134924]
["bitfinex","SOLUSD",1755158578312,37.46,204.93,204.92,9.64962052]
["bitfinex","SOLUSD",1755158578519,37.46,204.93,204.91,9.64962052]
["bitfinex","SOLUSD",1755158578919,0.7,204.92,204.87,9.64962052]
["bitfinex","SOLUSD",1755158579096,0.7,204.91,204.86,9.64962052]
["bitfinex","SOLUSD",1755158579295,37.28,204.9,204.87,9.64962052]
["bitfinex","SOLUSD",1755158579493,37.28,204.9,204.85,0.03]
["bitfinex","SOLUSD",1755158579494,37.28,204.9,204.85,0.28]
["bitfinex","SOLUSD",1755158579723,37.28,204.9,204.86,0.25]
["bitfinex","SOLUSD",1755158580102,37.28,204.9,204.85,0.03]
["bitfinex","SOLUSD",1755158580309,37.95,204.9,204.85,0.03]
["bitfinex","SOLUSD",1755158580715,37.28,204.9,204.89,9.64962052]
["bitfinex","SOLUSD",1755158580920,15.10621557,205.05,204.89,9.89962052]
["bitfinex","SOLUSD",1755158581098,9.64962052,205.02,204.96,9.64962052]
["bitfinex","SOLUSD",1755158581299,9.64962052,205.0,204.94,9.64962052]
["bitfinex","SOLUSD",1755158581508,40.92096359,204.99,204.94,9.64962052]
["bitfinex","SOLUSD",1755158581714,4.23096359,204.98,204.94,9.64962052]
["bitfinex","SOLUSD",1755158581898,0.67,204.98,204.94,9.64962052]
["bitfinex","SOLUSD",1755158582226,37.36,204.99,204.96,9.64962052]
["bitfinex","SOLUSD",1755158582427,37.36,204.99,204.89,4.8806526]
["bitfinex","SOLUSD",1755158582428,37.36,204.99,204.98,9.64962052]
["bitfinex","SOLUSD",1755158582620,37.36,204.99,204.97,9.64962052]
["bitfinex","SOLUSD",1755158582796,37.36,204.99,204.98,9.64962052]
["bitfinex","SOLUSD",1755158583006,38.03,204.99,204.98,9.64962052]
["bitfinex","SOLUSD",1755158583212,37.36,204.99,204.98,9.64962052]
["bitfinex","SOLUSD",1755158585306,38.01,205.02,204.98,9.64962052]
["bitfinex","SOLUSD",1755158585502,4.23896573,205.01,205.0,9.64962052]
["bitfinex","SOLUSD",1755158586538,4.24288672,205.01,205.0,9.64962052]
["bitfinex","SOLUSD",1755158587331,15.10621557,205.0,204.91,0.03]
["bitfinex","SOLUSD",1755158587560,15.10621557,204.98,204.94,9.64962052]
["bitfinex","SOLUSD",1755158587827,40.83288672,204.97,204.91,5.16012908]
["bitfinex","SOLUSD",1755158587996,37.26,204.97,204.91,5.16012908]
["bitfinex","SOLUSD",1755158588401,3.57751029,204.96,204.91,0.03]
["bitfinex","SOLUSD",1755158588618,0.67,204.96,204.91,0.03]
["bitfinex","SOLUSD",1755158588928,0.67,204.96,204.95,9.64962052]
["bitfinex","SOLUSD",1755158589122,4.24719906,204.96,204.95,9.64962052]
["bitfinex","SOLUSD",1755158589304,4.24719906,204.96,204.94,9.64962052]
["bitfinex","SOLUSD",1755158589624,3.5805433,204.95,204.94,9.64962052]
["bitfinex","SOLUSD",1755158590206,37.26,204.97,204.94,9.64962052]
["bitfinex","SOLUSD",1755158590406,37.26,204.97,204.96,9.64962052]
["bitfinex","SOLUSD",1755158590602,40.84378806,204.97,204.96,9.64962052]
["bitfinex","SOLUSD",1755158590821,37.26,204.97,204.96,9.64962052]
["bitfinex","SOLUSD",1755158591644,37.24,205.0,204.96,9.64962052]
["bitfinex","SOLUSD",1755158591845,37.24,205.0,204.99,9.64962052]
["bitfinex","SOLUSD",1755158592050,40.82785069,205.0,204.99,9.64962052]
["bitfinex","SOLUSD",1755158592548,41.49785069,205.0,204.98,9.64962052]
["bitfinex","SOLUSD",1755158592842,3.58785069,204.99,204.98,9.64962052]
["bitfinex","SOLUSD",1755158593050,26.0,204.96,204.94,9.64962052]
["bitfinex","SOLUSD",1755158593249,63.22,204.96,204.91,0.03]
["bitfinex","SOLUSD",1755158593424,0.67,204.95,204.94,9.64962052]
["bitfinex","SOLUSD",1755158593626,37.22,204.96,204.94,9.64962052]
["bitfinex","SOLUSD",1755158593838,37.89,204.96,204.95,9.64962052]
["bitfinex","SOLUSD",1755158594040,41.48590194,204.96,204.94,9.64962052]
["bitfinex","SOLUSD",1755158594246,4.26590194,204.95,204.94,9.64962052]
["bitfinex","SOLUSD",1755158594924,4.26590194,204.95,204.91,9.67962052]
["bitfinex","SOLUSD",1755158595129,4.26590194,204.94,204.91,9.67962052]
["bitfinex","SOLUSD",1755158595345,40.81590194,204.93,204.92,9.64962052]
["bitfinex","SOLUSD",1755158595950,40.81590194,204.93,204.91,0.03]
["bitfinex","SOLUSD",1755158595951,41.48590194,204.93,204.91,9.67962052]
["bitfinex","SOLUSD",1755158596150,3.59590194,204.92,204.91,9.67962052]
["bitfinex","SOLUSD",1755158596327,4.26590194,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755158596529,19.37211751,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755158596730,45.37211751,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755158597631,29.02173803,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755158598451,26.0,204.88,204.86,0.03]
["bitfinex","SOLUSD",1755158598767,66.20173803,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755158599131,56.55211751,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755158600148,56.55141125,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755158600938,61.32997215,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755158601159,70.97959267,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755158601457,61.32997215,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755158601660,70.97959267,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755158602159,70.89959267,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755158602341,41.10621557,204.84,204.7,0.31]
["bitfinex","SOLUSD",1755158602541,26.0,204.76,204.73,9.64962052]
["bitfinex","SOLUSD",1755158602747,37.14,204.75,204.73,9.64962052]
["bitfinex","SOLUSD",1755158603353,26.0,204.72,204.69,9.64962052]
["bitfinex","SOLUSD",1755158603544,37.14,204.71,204.69,9.64962052]
["bitfinex","SOLUSD",1755158603950,37.14,204.71,204.7,9.64962052]
["bitfinex","SOLUSD",1755158604538,0.67,204.8,204.7,10.01962052]
["bitfinex","SOLUSD",1755158604858,63.12,204.79,204.75,9.64962052]
["bitfinex","SOLUSD",1755158605254,37.12,204.79,204.76,9.64962052]
["bitfinex","SOLUSD",1755158605453,37.79,204.79,204.75,9.64962052]
["bitfinex","SOLUSD",1755158605634,0.67,204.78,204.75,9.64962052]
["bitfinex","SOLUSD",1755158605836,37.12,204.77,204.75,9.64962052]
["bitfinex","SOLUSD",1755158606039,37.79,204.77,204.71,0.37]
["bitfinex","SOLUSD",1755158606259,37.79,204.77,204.72,9.64962052]
["bitfinex","SOLUSD",1755158606487,15.77621557,204.76,204.72,9.64962052]
["bitfinex","SOLUSD",1755158606651,15.77621557,204.76,204.66,0.03]
["bitfinex","SOLUSD",1755158606652,15.10621557,204.74,204.66,0.03]
["bitfinex","SOLUSD",1755158606857,15.10621557,204.72,204.69,9.64962052]
["bitfinex","SOLUSD",1755158607053,37.1,204.71,204.69,9.64962052]
["bitfinex","SOLUSD",1755158607255,37.1,204.71,204.66,0.03]
["bitfinex","SOLUSD",1755158607461,37.1,204.71,204.68,9.64962052]
["bitfinex","SOLUSD",1755158607662,37.1,204.71,204.7,9.64962052]
["bitfinex","SOLUSD",1755158608183,37.1,204.71,204.68,0.37]
["bitfinex","SOLUSD",1755158608371,37.1,204.71,204.69,9.64962052]
["bitfinex","SOLUSD",1755158608560,37.1,204.71,204.66,0.03]
["bitfinex","SOLUSD",1755158608561,63.1,204.71,204.66,0.03]
["bitfinex","SOLUSD",1755158608875,63.1,204.71,204.68,9.64962052]
["bitfinex","SOLUSD",1755158609181,0.67,204.7,204.68,9.64962052]
["bitfinex","SOLUSD",1755158609380,37.83,204.69,204.67,9.64962052]
["bitfinex","SOLUSD",1755158609591,37.16,204.68,204.67,9.64962052]
["bitfinex","SOLUSD",1755158609758,52.93621557,204.68,204.66,0.03]
["bitfinex","SOLUSD",1755158610154,15.77621557,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755158610384,37.16,204.68,204.66,0.03]
["bitfinex","SOLUSD",1755158610759,37.84,204.68,204.66,0.03]
["bitfinex","SOLUSD",1755158610955,15.10621557,204.7,204.66,0.03]
["bitfinex","SOLUSD",1755158611283,15.10621557,204.68,204.66,0.03]
["bitfinex","SOLUSD",1755158611579,0.68,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755158612985,10.32962052,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755158613866,88.57583609,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755158615585,15.10621557,204.56,204.36,4.8933255]
["bitfinex","SOLUSD",1755158615792,37.18,204.55,204.51,9.64962052]
["bitfinex","SOLUSD",1755158615992,37.18,204.54,204.51,9.64962052]
["bitfinex","SOLUSD",1755158616173,37.2,204.53,204.51,9.64962052]
["bitfinex","SOLUSD",1755158616584,25.43583609,204.52,204.46,9.64962052]
["bitfinex","SOLUSD",1755158616909,26.0,204.43,204.34,4.89380444]
["bitfinex","SOLUSD",1755158617075,62.69583609,204.42,204.32,0.4]
["bitfinex","SOLUSD",1755158617393,9.64962052,204.36,204.25,0.4]
["bitfinex","SOLUSD",1755158617618,37.26,204.35,204.32,9.64962052]
["bitfinex","SOLUSD",1755158617797,0.68,204.4,204.34,9.64962052]
["bitfinex","SOLUSD",1755158617983,37.28,204.39,204.37,9.64962052]
["bitfinex","SOLUSD",1755158618184,15.10621557,204.37,204.28,0.4]
["bitfinex","SOLUSD",1755158618501,15.10621557,204.35,204.28,0.4]
["bitfinex","SOLUSD",1755158618678,38.0,204.36,204.32,9.64962052]
["bitfinex","SOLUSD",1755158619197,38.0,204.36,204.28,0.4]
["bitfinex","SOLUSD",1755158619374,37.32,204.36,204.32,9.64962052]
["bitfinex","SOLUSD",1755158619581,37.32,204.36,204.33,9.64962052]
["bitfinex","SOLUSD",1755158620086,37.32,204.36,204.32,9.64962052]
["bitfinex","SOLUSD",1755158620495,15.78621557,204.35,204.26,4.89554841]
["bitfinex","SOLUSD",1755158620675,0.68,204.35,204.3,9.64962052]
["bitfinex","SOLUSD",1755158620874,0.68,204.34,204.3,9.64962052]
["bitfinex","SOLUSD",1755158621086,0.68,204.38,204.33,9.64962052]
["bitfinex","SOLUSD",1755158621287,0.68,204.38,204.31,0.4]
["bitfinex","SOLUSD",1755158621288,37.34,204.38,204.37,9.64962052]
["bitfinex","SOLUSD",1755158622084,0.68,204.47,204.37,10.04962052]
["bitfinex","SOLUSD",1755158622296,37.4,204.47,204.46,9.64962052]
["bitfinex","SOLUSD",1755158622895,37.4,204.47,204.46,10.04962052]
["bitfinex","SOLUSD",1755158623118,37.4,204.51,204.46,10.04962052]
["bitfinex","SOLUSD",1755158623284,37.4,204.51,204.5,9.64962052]
["bitfinex","SOLUSD",1755158623480,37.42,204.54,204.5,10.04962052]
["bitfinex","SOLUSD",1755158623823,0.68,204.54,204.48,9.64962052]
["bitfinex","SOLUSD",1755158623987,0.68,204.53,204.48,9.64962052]
["bitfinex","SOLUSD",1755158624692,0.68,204.53,204.48,14.76073587]
["bitfinex","SOLUSD",1755158625126,0.68,204.52,204.48,14.76073587]
["bitfinex","SOLUSD",1755158625406,15.10621557,204.48,204.32,0.03]
["bitfinex","SOLUSD",1755158625595,38.1,204.51,204.4,0.03]
["bitfinex","SOLUSD",1755158625596,15.10621557,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755158625902,15.10621557,204.41,204.4,14.79073587]
["bitfinex","SOLUSD",1755158625903,37.5,204.41,204.4,14.79073587]
["bitfinex","SOLUSD",1755158627281,37.5,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755158627485,37.5,204.41,204.4,14.79073587]
["bitfinex","SOLUSD",1755158627914,37.5,204.44,204.4,15.19073587]
["bitfinex","SOLUSD",1755158628082,37.52,204.45,204.43,14.76073587]
["bitfinex","SOLUSD",1755158628281,37.52,204.45,204.44,14.76073587]
["bitfinex","SOLUSD",1755158628480,37.54,204.48,204.44,14.76073587]
["bitfinex","SOLUSD",1755158628716,26.0,204.49,204.45,14.76073587]
["bitfinex","SOLUSD",1755158628887,37.54,204.48,204.46,14.76073587]
["bitfinex","SOLUSD",1755158629083,26.0,204.51,204.4,5.32229847]
["bitfinex","SOLUSD",1755158629084,37.52,204.47,204.4,0.03]
["bitfinex","SOLUSD",1755158629412,37.52,204.46,204.42,14.76073587]
["bitfinex","SOLUSD",1755158629585,0.68,204.45,204.42,14.76073587]
["bitfinex","SOLUSD",1755158630000,0.68,204.45,204.43,14.76073587]
["bitfinex","SOLUSD",1755158630188,37.52,204.46,204.44,14.76073587]
["bitfinex","SOLUSD",1755158630399,37.52,204.46,204.45,14.76073587]
["bitfinex","SOLUSD",1755158632095,37.52,204.46,204.44,14.76073587]
["bitfinex","SOLUSD",1755158632307,0.68,204.45,204.41,14.76073587]
["bitfinex","SOLUSD",1755158632504,15.10621557,204.42,204.4,0.03]
["bitfinex","SOLUSD",1755158632683,37.5,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755158632890,37.5,204.41,204.4,14.79073587]
["bitfinex","SOLUSD",1755158633289,37.5,204.41,204.4,15.19073587]
["bitfinex","SOLUSD",1755158634389,37.5,204.41,204.4,14.79073587]
["bitfinex","SOLUSD",1755158635191,37.52,204.44,204.4,15.19073587]
["bitfinex","SOLUSD",1755158635393,37.52,204.45,204.4,0.03]
["bitfinex","SOLUSD",1755158635606,37.52,204.45,204.44,14.76073587]
["bitfinex","SOLUSD",1755158637909,37.52,204.48,204.44,14.76073587]
["bitfinex","SOLUSD",1755158638219,37.52,204.48,204.47,14.76073587]
["bitfinex","SOLUSD",1755158638588,26.0,204.45,204.4,0.03]
["bitfinex","SOLUSD",1755158638819,38.12,204.44,204.4,14.79073587]
["bitfinex","SOLUSD",1755158639115,37.44,204.44,204.42,14.76073587]
["bitfinex","SOLUSD",1755158639305,15.10621557,204.42,204.4,0.03]
["bitfinex","SOLUSD",1755158639623,0.68,204.41,204.4,0.03]
["bitfinex","SOLUSD",1755158639821,37.44,204.44,204.4,14.79073587]
["bitfinex","SOLUSD",1755158639986,0.68,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755158640193,0.68,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755158640392,0.68,204.42,204.41,14.79073587]
["bitfinex","SOLUSD",1755158640620,37.44,204.44,204.41,14.79073587]
["bitfinex","SOLUSD",1755158640896,26.69,204.47,204.43,14.76073587]
["bitfinex","SOLUSD",1755158641229,38.35,204.46,204.41,14.79073587]
["bitfinex","SOLUSD",1755158641525,38.35,204.46,204.41,0.03]
["bitfinex","SOLUSD",1755158641526,15.79621557,204.45,204.41,0.03]
["bitfinex","SOLUSD",1755158641837,0.69,204.44,204.41,0.03]
["bitfinex","SOLUSD",1755158642018,0.69,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755158642320,78.42073587,204.46,204.41,0.03]
["bitfinex","SOLUSD",1755158642321,37.66,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755158642525,37.64,204.42,204.41,14.79073587]
["bitfinex","SOLUSD",1755158642711,0.69,204.49,204.41,15.19073587]
["bitfinex","SOLUSD",1755158642918,37.66,204.48,204.46,14.76073587]
["bitfinex","SOLUSD",1755158643107,30.55695144,204.47,204.41,14.79073587]
["bitfinex","SOLUSD",1755158643307,0.69,204.46,204.41,0.03]
["bitfinex","SOLUSD",1755158643506,0.69,204.45,204.41,14.79073587]
["bitfinex","SOLUSD",1755158643831,37.66,204.44,204.42,14.76073587]
["bitfinex","SOLUSD",1755158644035,37.66,204.44,204.43,14.76073587]
["bitfinex","SOLUSD",1755158644628,26.0,204.49,204.43,14.76073587]
["bitfinex","SOLUSD",1755158644629,0.69,204.49,204.43,14.76073587]
["bitfinex","SOLUSD",1755158644929,37.64,204.48,204.47,14.76073587]
["bitfinex","SOLUSD",1755158645930,0.69,204.52,204.47,14.76073587]
["bitfinex","SOLUSD",1755158646133,38.33,204.51,204.41,4.9221207]
["bitfinex","SOLUSD",1755158646309,37.64,204.51,204.5,14.76073587]
["bitfinex","SOLUSD",1755158646512,37.62,204.51,204.5,14.76073587]
["bitfinex","SOLUSD",1755158647510,4.9993,204.61,204.5,15.16073587]
["bitfinex","SOLUSD",1755158647848,15.10621557,204.5,204.41,0.03]
["bitfinex","SOLUSD",1755158648014,14.76073587,204.46,204.41,0.03]
["bitfinex","SOLUSD",1755158648211,0.69,204.45,204.41,0.03]
["bitfinex","SOLUSD",1755158648411,37.82,204.44,204.41,0.03]
["bitfinex","SOLUSD",1755158648631,15.45073587,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755158648810,0.69,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755158649125,34.11079367,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755158649532,15.10621557,204.41,204.27,0.4]
["bitfinex","SOLUSD",1755158649715,15.10621557,204.37,204.3,14.76073587]
["bitfinex","SOLUSD",1755158650048,15.10621557,204.35,204.3,14.76073587]
["bitfinex","SOLUSD",1755158650234,15.10621557,204.33,204.27,14.76073587]
["bitfinex","SOLUSD",1755158650538,15.10621557,204.36,204.32,14.76073587]
["bitfinex","SOLUSD",1755158650714,37.82,204.32,204.28,14.76073587]
["bitfinex","SOLUSD",1755158651038,0.69,204.31,204.28,14.76073587]
["bitfinex","SOLUSD",1755158651418,0.69,204.3,204.27,14.76073587]
["bitfinex","SOLUSD",1755158651618,37.82,204.32,204.22,24.85377639]
["bitfinex","SOLUSD",1755158651932,0.69,204.29,204.25,14.76073587]
["bitfinex","SOLUSD",1755158652133,37.86,204.28,204.27,14.76073587]
["bitfinex","SOLUSD",1755158652447,0.69,204.32,204.27,14.76073587]
["bitfinex","SOLUSD",1755158652620,37.9,204.31,204.27,14.76073587]
["bitfinex","SOLUSD",1755158652941,0.69,204.31,204.27,14.76073587]
["bitfinex","SOLUSD",1755158653652,37.9,204.3,204.27,14.76073587]
["bitfinex","SOLUSD",1755158654143,37.9,204.3,204.22,19.95713321]
["bitfinex","SOLUSD",1755158654345,4.25179,204.29,204.22,19.95713321]
["bitfinex","SOLUSD",1755158654534,15.79621557,204.32,204.22,19.95713321]
["bitfinex","SOLUSD",1755158654730,41.46287835,204.31,204.29,14.76073587]
["bitfinex","SOLUSD",1755158654932,42.15268473,204.3,204.22,19.95713321]
["bitfinex","SOLUSD",1755158655132,37.9,204.3,204.28,14.76073587]
["bitfinex","SOLUSD",1755158655448,0.69,204.39,204.29,15.19073587]
["bitfinex","SOLUSD",1755158655628,41.485064,204.38,204.33,14.76073587]
["bitfinex","SOLUSD",1755158655829,42.195064,204.37,204.29,0.43]
["bitfinex","SOLUSD",1755158656054,3.565064,204.36,204.33,14.76073587]
["bitfinex","SOLUSD",1755158656247,3.565064,204.36,204.29,0.43]
["bitfinex","SOLUSD",1755158656248,0.69,204.41,204.35,14.76073587]
["bitfinex","SOLUSD",1755158656450,41.4876339,204.4,204.37,14.76073587]
["bitfinex","SOLUSD",1755158656755,4.2576339,204.39,204.36,14.76073587]
["bitfinex","SOLUSD",1755158656951,3.5676339,204.38,204.31,0.43]
["bitfinex","SOLUSD",1755158657252,3.5676339,204.37,204.34,14.76073587]
["bitfinex","SOLUSD",1755158657450,0.69,204.39,204.34,14.76073587]
["bitfinex","SOLUSD",1755158657650,4.26203713,204.38,204.35,14.76073587]
["bitfinex","SOLUSD",1755158657833,3.57203713,204.37,204.35,14.76073587]
["bitfinex","SOLUSD",1755158658148,37.88,204.36,204.35,14.76073587]
["bitfinex","SOLUSD",1755158658651,0.69,204.45,204.35,14.76073587]
["bitfinex","SOLUSD",1755158658821,41.43540032,204.44,204.35,4.89351973]
["bitfinex","SOLUSD",1755158659022,41.43540032,204.44,204.28,12.23787606]
["bitfinex","SOLUSD",1755158659023,29.86695144,204.4,204.34,14.76073587]
["bitfinex","SOLUSD",1755158659227,56.88613619,204.39,204.32,14.76073587]
["bitfinex","SOLUSD",1755158659430,29.86695144,204.36,204.3,14.76073587]
["bitfinex","SOLUSD",1755158659730,4.26540032,204.35,204.25,0.43]
["bitfinex","SOLUSD",1755158660044,41.49540032,204.34,204.28,14.76073587]
["bitfinex","SOLUSD",1755158660226,37.92,204.34,204.29,14.76073587]
["bitfinex","SOLUSD",1755158660426,4.26759226,204.33,204.29,14.76073587]
["bitfinex","SOLUSD",1755158660639,3.57759226,204.32,204.29,14.76073587]
["bitfinex","SOLUSD",1755158660951,3.57710231,204.31,204.29,14.76073587]
["bitfinex","SOLUSD",1755158661168,37.88,204.33,204.3,14.76073587]
["bitfinex","SOLUSD",1755158661468,37.88,204.33,204.23,4.89644028]
["bitfinex","SOLUSD",1755158661469,37.88,204.33,204.32,14.76073587]
["bitfinex","SOLUSD",1755158661834,37.88,204.33,204.31,0.43]
["bitfinex","SOLUSD",1755158662334,37.88,204.33,204.28,0.43]
["bitfinex","SOLUSD",1755158662549,37.88,204.33,204.29,0.43]
["bitfinex","SOLUSD",1755158663049,37.88,204.33,204.3,0.43]
["bitfinex","SOLUSD",1755158664853,37.88,204.33,204.27,4.89548147]
["bitfinex","SOLUSD",1755158665159,37.88,204.33,204.26,26.43]
["bitfinex","SOLUSD",1755158665456,37.88,204.33,204.22,32.2283382]
["bitfinex","SOLUSD",1755158665457,38.57,204.33,204.23,5.32644028]
["bitfinex","SOLUSD",1755158665660,0.69,204.32,204.23,5.32644028]
["bitfinex","SOLUSD",1755158665844,0.69,204.32,204.22,45.98713321]
["bitfinex","SOLUSD",1755158665845,0.69,204.32,204.22,50.88375336]
["bitfinex","SOLUSD",1755158666242,0.69,204.32,204.22,24.88375336]
["bitfinex","SOLUSD",1755158666445,9.74775603,204.3,204.22,19.98713321]
["bitfinex","SOLUSD",1755158666646,0.69,204.29,204.22,19.98713321]
["bitfinex","SOLUSD",1755158666950,37.84,204.28,204.22,19.98713321]
["bitfinex","SOLUSD",1755158667273,0.69,204.27,204.22,19.98713321]
["bitfinex","SOLUSD",1755158667564,37.84,204.28,204.22,19.98713321]
["bitfinex","SOLUSD",1755158668969,38.53,204.28,204.22,19.98713321]
["bitfinex","SOLUSD",1755158669547,0.69,204.27,204.22,19.98713321]
["bitfinex","SOLUSD",1755158670046,0.69,204.26,204.22,19.98713321]
["bitfinex","SOLUSD",1755158670442,0.67,204.25,204.22,19.98713321]
["bitfinex","SOLUSD",1755158671179,0.67,204.24,204.22,19.98713321]
["bitfinex","SOLUSD",1755158671472,38.39,204.23,204.22,19.98713321]
["bitfinex","SOLUSD",1755158673675,37.72,204.23,204.22,19.98713321]
["bitfinex","SOLUSD",1755158674259,38.39,204.23,204.22,19.98713321]
["bitfinex","SOLUSD",1755158675199,37.72,204.23,204.22,19.98713321]
["bitfinex","SOLUSD",1755158675775,37.72,204.23,204.22,24.88381326]
["bitfinex","SOLUSD",1755158675948,37.72,204.23,204.22,25.31381326]
["bitfinex","SOLUSD",1755158676654,0.67,204.31,204.22,25.31381326]
["bitfinex","SOLUSD",1755158676853,37.62,204.3,204.22,25.31381326]
["bitfinex","SOLUSD",1755158677385,37.62,204.3,204.23,0.43]
["bitfinex","SOLUSD",1755158677551,0.67,204.35,204.23,0.43]
["bitfinex","SOLUSD",1755158677753,37.6,204.34,204.23,0.43]
["bitfinex","SOLUSD",1755158678688,0.67,204.39,204.26,26.0]
["bitfinex","SOLUSD",1755158678854,0.06,204.4,204.27,0.91954814]
["bitfinex","SOLUSD",1755158679052,37.66,204.38,204.28,0.43]
["bitfinex","SOLUSD",1755158679360,37.66,204.38,204.29,17.1325077]
["bitfinex","SOLUSD",1755158679556,37.66,204.38,204.3,0.43]
["bitfinex","SOLUSD",1755158681690,0.06,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1755158681999,0.06,204.34,204.32,0.43]
["bitfinex","SOLUSD",1755158682472,0.06,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1755158682473,0.06,204.34,204.33,0.43]
["bitfinex","SOLUSD",1755158682877,0.06,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1755158683075,0.06,204.34,204.32,0.43]
["bitfinex","SOLUSD",1755158683481,0.06,204.38,204.33,0.43]
["bitfinex","SOLUSD",1755158683682,0.06,204.4,204.38,26.0]
["bitfinex","SOLUSD",1755158684002,0.06,204.4,204.39,0.43]
["bitfinex","SOLUSD",1755158685270,0.06,204.4,204.35,26.0]
["bitfinex","SOLUSD",1755158685492,0.06,204.4,204.36,0.43]
["bitfinex","SOLUSD",1755158685689,0.06,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1755158685887,0.06,204.4,204.38,0.43]
["bitfinex","SOLUSD",1755158686099,0.06,204.4,204.39,26.43]
["bitfinex","SOLUSD",1755158686397,0.73,204.4,204.3,17.56122561]
["bitfinex","SOLUSD",1755158686575,53.1032671,204.4,204.3,4.8947626]
["bitfinex","SOLUSD",1755158686780,38.31,204.4,204.3,17.13166911]
["bitfinex","SOLUSD",1755158688093,38.31,204.4,204.31,0.43]
["bitfinex","SOLUSD",1755158688397,38.31,204.4,204.33,26.0]
["bitfinex","SOLUSD",1755158688692,38.31,204.4,204.31,0.43]
["bitfinex","SOLUSD",1755158688990,37.64,204.4,204.3,17.13166911]
["bitfinex","SOLUSD",1755158689201,0.67,204.39,204.3,17.13166911]
["bitfinex","SOLUSD",1755158693175,0.67,204.39,204.3,17.56166911]
["bitfinex","SOLUSD",1755158693575,0.06,204.4,204.31,0.43]
["bitfinex","SOLUSD",1755158693771,0.73,204.4,204.31,0.43]
["bitfinex","SOLUSD",1755158694194,0.06,204.4,204.33,26.0]
["bitfinex","SOLUSD",1755158694400,0.06,204.4,204.34,5.32380444]
["bitfinex","SOLUSD",1755158694702,0.06,204.4,204.35,26.0]
["bitfinex","SOLUSD",1755158694912,0.06,204.4,204.35,26.43]
["bitfinex","SOLUSD",1755158696278,0.67,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1755158697376,6.88174477,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1755158697583,6.54465419,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1755158697985,0.67,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1755158698497,0.67,204.39,204.31,4.89452302]
["bitfinex","SOLUSD",1755158700418,0.06,204.4,204.34,26.0]
["bitfinex","SOLUSD",1755158700715,0.06,204.47,204.42,26.0]
["bitfinex","SOLUSD",1755158700912,0.67,204.53,204.44,41.10621557]
["bitfinex","SOLUSD",1755158701115,0.67,204.53,204.44,26.0]
["bitfinex","SOLUSD",1755158701303,0.67,204.53,204.28,35.2]
["bitfinex","SOLUSD",1755158701503,0.67,204.53,204.4,26.0]
["bitfinex","SOLUSD",1755158702009,10.41297135,204.53,204.39,0.43]
["bitfinex","SOLUSD",1755158702214,9.74297135,204.49,204.38,26.0]
["bitfinex","SOLUSD",1755158702416,10.41297135,204.48,204.39,4.89260727]
["bitfinex","SOLUSD",1755158702621,0.67,204.47,204.35,12.2339124]
["bitfinex","SOLUSD",1755158702920,0.67,204.47,204.36,4.8933255]
["bitfinex","SOLUSD",1755158703884,0.67,204.47,204.39,26.0]
["bitfinex","SOLUSD",1755158704424,0.06,204.4,204.39,26.0]
["bitfinex","SOLUSD",1755158704621,0.06,204.4,204.39,30.89260727]
["bitfinex","SOLUSD",1755158704796,0.06,204.4,204.39,31.32260727]
["bitfinex","SOLUSD",1755158705131,0.67,204.51,204.4,15.10621557]
["bitfinex","SOLUSD",1755158705323,0.67,204.51,204.43,26.0]
["bitfinex","SOLUSD",1755158705695,0.06,204.52,204.43,26.43]
["bitfinex","SOLUSD",1755158705906,0.06,204.52,204.44,0.43]
["bitfinex","SOLUSD",1755158706219,0.06,204.52,204.47,26.0]
["bitfinex","SOLUSD",1755158706623,0.06,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1755158707211,0.06,204.52,204.48,5.32045383]
["bitfinex","SOLUSD",1755158707761,0.06,204.52,204.49,0.43]
["bitfinex","SOLUSD",1755158707942,0.2,204.59,204.49,0.43]
["bitfinex","SOLUSD",1755158707943,0.2,204.59,204.51,26.0]
["bitfinex","SOLUSD",1755158708121,0.2,204.59,204.52,26.0]
["bitfinex","SOLUSD",1755158708324,0.67,204.69,204.6,26.0]
["bitfinex","SOLUSD",1755158708837,0.67,204.69,204.61,4.88734665]
["bitfinex","SOLUSD",1755158709042,0.67,204.69,204.61,5.37608131]
["bitfinex","SOLUSD",1755158709250,0.06,204.71,204.65,26.0]
["bitfinex","SOLUSD",1755158709606,0.06,204.71,204.66,26.0]
["bitfinex","SOLUSD",1755158709807,0.06,204.71,204.67,0.43]
["bitfinex","SOLUSD",1755158710208,0.06,204.71,204.7,26.0]
["bitfinex","SOLUSD",1755158710625,0.06,204.71,204.7,30.88519785]
["bitfinex","SOLUSD",1755158711012,0.06,204.73,204.7,31.31519785]
["bitfinex","SOLUSD",1755158711250,0.67,204.72,204.66,37.56]
["bitfinex","SOLUSD",1755158712562,0.67,204.72,204.6,15.10621557]
["bitfinex","SOLUSD",1755158712563,0.67,204.72,204.63,30.88665435]
["bitfinex","SOLUSD",1755158713647,0.67,204.72,204.63,4.88665435]
["bitfinex","SOLUSD",1755158713858,0.67,204.72,204.61,4.88722845]
["bitfinex","SOLUSD",1755158714170,10.41297135,204.72,204.61,4.88722845]
["bitfinex","SOLUSD",1755158714348,0.67,204.71,204.61,4.88722845]
["bitfinex","SOLUSD",1755158715032,0.67,204.71,204.59,42.40761231]
["bitfinex","SOLUSD",1755158715240,14.73161053,204.69,204.55,4.88878024]
["bitfinex","SOLUSD",1755158715545,5.52993644,204.7,204.55,4.88878024]
["bitfinex","SOLUSD",1755158715546,15.40161053,204.68,204.57,26.0]
["bitfinex","SOLUSD",1755158715728,15.40161053,204.68,204.55,4.88878024]
["bitfinex","SOLUSD",1755158715928,0.67,204.67,204.55,4.88878024]
["bitfinex","SOLUSD",1755158716142,0.67,204.67,204.57,26.0]
["bitfinex","SOLUSD",1755158716551,0.67,204.67,204.55,4.88878024]
["bitfinex","SOLUSD",1755158716754,0.67,204.67,204.57,26.0]
["bitfinex","SOLUSD",1755158716954,14.73161053,204.63,204.52,4.88927675]
["bitfinex","SOLUSD",1755158717156,0.67,204.62,204.52,4.88927675]
["bitfinex","SOLUSD",1755158717451,0.67,204.62,204.54,26.0]
["bitfinex","SOLUSD",1755158718929,0.67,204.62,204.55,4.88878024]
["bitfinex","SOLUSD",1755158719537,0.67,204.62,204.47,4.89069301]
["bitfinex","SOLUSD",1755158719538,14.73161053,204.59,204.47,4.89069301]
["bitfinex","SOLUSD",1755158719740,14.73161053,204.57,204.47,4.89069301]
["bitfinex","SOLUSD",1755158720256,0.67,204.56,204.47,4.89069301]
["bitfinex","SOLUSD",1755158721054,5.43604185,204.55,204.46,26.0]
["bitfinex","SOLUSD",1755158721233,0.67,204.54,204.44,4.89141068]
["bitfinex","SOLUSD",1755158721433,5.43604185,204.53,204.44,4.89141068]
["bitfinex","SOLUSD",1755158721636,0.67,204.54,204.44,31.32141068]
["bitfinex","SOLUSD",1755158722061,0.67,204.54,204.44,4.89141068]
["bitfinex","SOLUSD",1755158724044,0.67,204.54,204.44,5.32141068]
["bitfinex","SOLUSD",1755158724437,0.67,204.54,204.46,26.0]
["bitfinex","SOLUSD",1755158725648,0.67,204.54,204.47,4.89069301]
["bitfinex","SOLUSD",1755158726065,0.67,204.54,204.47,17.11742553]
["bitfinex","SOLUSD",1755158726536,0.67,204.57,204.47,17.11742553]
["bitfinex","SOLUSD",1755158726742,0.67,204.57,204.48,0.43]
["bitfinex","SOLUSD",1755158727061,37.44,204.6,204.51,26.0]
["bitfinex","SOLUSD",1755158727241,0.67,204.62,204.52,0.43]
["bitfinex","SOLUSD",1755158727639,0.67,204.62,204.5,4.88997555]
["bitfinex","SOLUSD",1755158728449,0.67,204.62,204.5,17.11491442]
["bitfinex","SOLUSD",1755158729677,15.40161053,204.62,204.5,4.88997555]
["bitfinex","SOLUSD",1755158729856,14.73161053,204.57,204.49,4.89019031]
["bitfinex","SOLUSD",1755158730044,0.67,204.56,204.47,4.89046928]
["bitfinex","SOLUSD",1755158730249,6.10604185,204.56,204.47,4.89046928]
["bitfinex","SOLUSD",1755158730548,0.72,204.55,204.47,4.89046928]
["bitfinex","SOLUSD",1755158730766,5.71048629,204.54,204.47,4.89046928]
["bitfinex","SOLUSD",1755158730970,0.72,204.53,204.45,4.89096441]
["bitfinex","SOLUSD",1755158731169,5.71048629,204.52,204.44,4.92140493]
["bitfinex","SOLUSD",1755158731463,0.72,204.51,204.44,0.03]
["bitfinex","SOLUSD",1755158733650,15.45161053,204.51,204.44,0.03]
["bitfinex","SOLUSD",1755158733856,0.72,204.51,204.44,0.03]
["bitfinex","SOLUSD",1755158734052,0.72,204.5,204.44,0.03]
["bitfinex","SOLUSD",1755158736282,37.4,204.51,204.44,26.03]
["bitfinex","SOLUSD",1755158736663,0.06,204.73,204.56,10.0]
["bitfinex","SOLUSD",1755158736880,0.06,204.73,204.62,36.0]
["bitfinex","SOLUSD",1755158737063,0.06,204.74,204.67,26.0]
["bitfinex","SOLUSD",1755158737377,0.06,204.76,204.73,4.884482]
["bitfinex","SOLUSD",1755158739086,0.06,204.78,204.74,26.0]
["bitfinex","SOLUSD",1755158739459,0.72,204.83,204.75,17.09401709]
["bitfinex","SOLUSD",1755158739674,0.72,204.83,204.75,4.88400488]
["bitfinex","SOLUSD",1755158740179,0.72,204.83,204.73,4.88427957]
["bitfinex","SOLUSD",1755158740356,0.72,204.83,204.71,4.88477008]
["bitfinex","SOLUSD",1755158740679,14.71854316,204.82,204.71,4.88477008]
["bitfinex","SOLUSD",1755158740978,0.72,204.81,204.71,4.88477008]
["bitfinex","SOLUSD",1755158742090,15.43854316,204.81,204.71,4.88477008]
["bitfinex","SOLUSD",1755158742259,26.0,204.85,204.71,4.88477008]
["bitfinex","SOLUSD",1755158742260,0.72,204.8,204.71,4.88477008]
["bitfinex","SOLUSD",1755158742679,14.71854316,204.78,204.64,4.88663017]
["bitfinex","SOLUSD",1755158742887,15.43854316,204.77,204.64,4.88663017]
["bitfinex","SOLUSD",1755158743062,0.72,204.76,204.64,4.88663017]
["bitfinex","SOLUSD",1755158743594,14.71854316,204.71,204.55,12.2217183]
["bitfinex","SOLUSD",1755158743802,15.43854316,204.7,204.55,12.2217183]
["bitfinex","SOLUSD",1755158743967,30.54475873,204.69,204.53,4.88925829]
["bitfinex","SOLUSD",1755158744171,29.82475873,204.67,204.53,4.88925829]
["bitfinex","SOLUSD",1755158744374,14.71854316,204.65,204.53,4.88925829]
["bitfinex","SOLUSD",1755158744585,38.16,204.67,204.53,17.11240403]
["bitfinex","SOLUSD",1755158744771,0.72,204.68,204.55,15.10621557]
["bitfinex","SOLUSD",1755158744972,0.72,204.68,204.58,26.0]
["bitfinex","SOLUSD",1755158745871,0.72,204.68,204.59,4.88782442]
["bitfinex","SOLUSD",1755158746392,14.71854316,204.67,204.53,12.22314574]
["bitfinex","SOLUSD",1755158746687,14.71854316,204.65,204.51,4.87141704]
["bitfinex","SOLUSD",1755158746888,0.72,204.64,204.52,5.37844708]
["bitfinex","SOLUSD",1755158747100,0.72,204.64,204.52,17.60219047]
["bitfinex","SOLUSD",1755158747392,0.72,204.64,204.52,17.11324074]
["bitfinex","SOLUSD",1755158747594,15.43854316,204.64,204.52,4.88949735]
["bitfinex","SOLUSD",1755158747772,0.72,204.63,204.52,4.88949735]
["bitfinex","SOLUSD",1755158747972,15.43854316,204.63,204.52,4.88949735]
["bitfinex","SOLUSD",1755158748185,79.30621557,204.67,204.5,4.88979959]
["bitfinex","SOLUSD",1755158748186,0.72,204.62,204.5,4.88979959]
["bitfinex","SOLUSD",1755158748407,38.9,204.62,204.5,4.88979959]
["bitfinex","SOLUSD",1755158748686,15.43854316,204.61,204.5,4.88979959]
["bitfinex","SOLUSD",1755158748905,14.71854316,204.58,204.48,4.89026218]
["bitfinex","SOLUSD",1755158749076,0.72,204.57,204.48,4.89026218]
["bitfinex","SOLUSD",1755158749698,0.72,204.61,204.48,17.11639676]
["bitfinex","SOLUSD",1755158749872,0.72,204.61,204.48,43.11639676]
["bitfinex","SOLUSD",1755158750805,0.72,204.61,204.51,26.0]
["bitfinex","SOLUSD",1755158750982,0.72,204.65,204.55,26.0]
["bitfinex","SOLUSD",1755158751514,0.72,204.65,204.52,26.0]
["bitfinex","SOLUSD",1755158751800,0.72,204.65,204.53,4.88925829]
["bitfinex","SOLUSD",1755158751992,15.43854316,204.65,204.53,4.88925829]
["bitfinex","SOLUSD",1755158752189,0.72,204.64,204.53,4.88925829]
["bitfinex","SOLUSD",1755158752390,15.43854316,204.64,204.53,4.88925829]
["bitfinex","SOLUSD",1755158752594,0.72,204.63,204.53,4.88925829]
["bitfinex","SOLUSD",1755158752819,0.72,204.63,204.53,17.11240403]
["bitfinex","SOLUSD",1755158753185,0.72,204.63,204.53,4.88925829]
["bitfinex","SOLUSD",1755158753602,14.71854316,204.61,204.49,4.89021468]
["bitfinex","SOLUSD",1755158753893,14.71854316,204.58,204.47,0.03]
["bitfinex","SOLUSD",1755158754197,0.72,204.57,204.47,0.03]
["bitfinex","SOLUSD",1755158754879,0.72,204.57,204.48,1.954222]
["bitfinex","SOLUSD",1755158755902,0.72,204.57,204.49,4.89021468]
["bitfinex","SOLUSD",1755158757216,0.72,204.57,204.48,1.954222]
["bitfinex","SOLUSD",1755158757598,0.72,204.57,204.48,6.8446562]
["bitfinex","SOLUSD",1755158760136,0.72,204.57,204.47,30.92068996]
["bitfinex","SOLUSD",1755158760506,15.43854316,204.57,204.47,0.03]
["bitfinex","SOLUSD",1755158760828,15.43854316,204.57,204.47,4.92068815]
["bitfinex","SOLUSD",1755158761014,0.7,204.56,204.47,0.03]
["bitfinex","SOLUSD",1755158761205,79.6,204.55,204.47,4.9206914]
["bitfinex","SOLUSD",1755158761402,14.71854316,204.52,204.47,0.03]
["bitfinex","SOLUSD",1755158761608,53.41854316,204.51,204.47,0.03]
["bitfinex","SOLUSD",1755158761806,0.7,204.5,204.47,0.03]
["bitfinex","SOLUSD",1755158762002,38.0,204.51,204.47,0.03]
["bitfinex","SOLUSD",1755158762313,0.7,204.49,204.47,0.03]
["bitfinex","SOLUSD",1755158762518,0.7,204.51,204.47,0.03]
["bitfinex","SOLUSD",1755158763025,0.7,204.5,204.47,0.03]
["bitfinex","SOLUSD",1755158763225,0.7,204.49,204.47,0.03]
["bitfinex","SOLUSD",1755158763926,0.7,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755158764110,0.7,204.53,204.47,0.03]
["bitfinex","SOLUSD",1755158764439,37.98,204.52,204.47,0.03]
["bitfinex","SOLUSD",1755158764612,0.7,204.51,204.47,0.03]
["bitfinex","SOLUSD",1755158765332,0.7,204.5,204.47,0.03]
["bitfinex","SOLUSD",1755158765536,0.7,204.49,204.47,0.03]
["bitfinex","SOLUSD",1755158765840,0.7,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755158770529,80.3,204.51,204.47,0.03]
["bitfinex","SOLUSD",1755158770726,37.84,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755158772415,9.73065909,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755158772612,10.43065909,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755158773222,25.53687466,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755158774848,63.31687466,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755158777452,38.4,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755158777827,48.13065909,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755158778225,127.73065909,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755158779326,48.13065909,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755158779531,63.23687466,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755158779743,63.23687466,204.4,204.35,0.03]
["bitfinex","SOLUSD",1755158780049,9.73065909,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755158780251,47.39065909,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755158780419,48.09065909,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755158782038,63.19687466,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755158783269,0.7,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755158783437,37.58,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755158783861,38.28,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755158784038,48.01065909,204.36,204.35,0.03]
["bitfinex","SOLUSD",1755158787962,41.10621557,204.34,204.33,0.03]
["bitfinex","SOLUSD",1755158788142,41.10621557,204.34,204.16,12.24481301]
["bitfinex","SOLUSD",1755158788143,41.10621557,204.31,204.17,0.24]
["bitfinex","SOLUSD",1755158788458,9.73065909,204.25,204.19,1.956899]
["bitfinex","SOLUSD",1755158788758,37.46,204.24,204.17,0.24]
["bitfinex","SOLUSD",1755158788957,37.46,204.24,204.15,4.89832623]
["bitfinex","SOLUSD",1755158788958,37.46,204.24,204.15,0.27]
["bitfinex","SOLUSD",1755158789261,37.48,204.23,204.16,0.27]
["bitfinex","SOLUSD",1755158789471,36.43065909,204.29,204.16,0.27]
["bitfinex","SOLUSD",1755158789651,37.48,204.28,204.17,4.89787921]
["bitfinex","SOLUSD",1755158789966,47.21065909,204.28,204.18,0.27]
["bitfinex","SOLUSD",1755158790759,9.73065909,204.26,204.18,0.27]
["bitfinex","SOLUSD",1755158790933,37.5,204.25,204.18,0.27]
["bitfinex","SOLUSD",1755158791440,10.0,204.4,204.18,0.27]
["bitfinex","SOLUSD",1755158791638,9.73065909,204.32,204.18,0.27]
["bitfinex","SOLUSD",1755158791840,9.73065909,204.3,204.19,4.89739948]
["bitfinex","SOLUSD",1755158792046,9.73065909,204.3,204.2,0.27]
["bitfinex","SOLUSD",1755158792236,9.73065909,204.29,204.2,0.27]
["bitfinex","SOLUSD",1755158792440,9.73065909,204.27,204.2,0.27]
["bitfinex","SOLUSD",1755158793764,47.19065909,204.28,204.2,5.16714494]
["bitfinex","SOLUSD",1755158794137,37.46,204.28,204.2,5.16714494]
["bitfinex","SOLUSD",1755158794562,47.19065909,204.28,204.17,5.16787921]
["bitfinex","SOLUSD",1755158794761,47.19065909,204.28,204.17,4.89787921]
["bitfinex","SOLUSD",1755158794964,47.19065909,204.28,204.18,0.27]
["bitfinex","SOLUSD",1755158796765,47.19065909,204.28,204.19,4.89739948]
["bitfinex","SOLUSD",1755158797267,0.72,204.27,204.19,4.89739948]
["bitfinex","SOLUSD",1755158797762,10.45065909,204.27,204.18,0.27]
["bitfinex","SOLUSD",1755158797963,37.46,204.28,204.16,0.27]
["bitfinex","SOLUSD",1755158797964,9.73065909,204.25,204.16,0.27]
["bitfinex","SOLUSD",1755158798168,9.73065909,204.25,204.12,26.0]
["bitfinex","SOLUSD",1755158798169,9.73065909,204.2,204.12,0.27]
["bitfinex","SOLUSD",1755158798349,47.07065909,204.19,204.09,0.27]
["bitfinex","SOLUSD",1755158798548,37.34,204.19,204.1,4.89955903]
["bitfinex","SOLUSD",1755158798758,37.34,204.19,204.11,0.27]
["bitfinex","SOLUSD",1755158799067,37.34,204.19,204.11,5.169559]
["bitfinex","SOLUSD",1755158799269,37.34,204.19,204.11,0.27]
["bitfinex","SOLUSD",1755158800265,9.73065909,204.14,204.03,0.27]
["bitfinex","SOLUSD",1755158800446,37.36,204.13,204.03,0.27]
["bitfinex","SOLUSD",1755158800645,9.73065909,204.12,204.03,4.90110199]
["bitfinex","SOLUSD",1755158800977,9.73065909,204.12,204.0,4.90196078]
["bitfinex","SOLUSD",1755158800978,9.73065909,204.11,204.0,4.90196078]
["bitfinex","SOLUSD",1755158801177,0.72,204.1,204.0,4.90196078]
["bitfinex","SOLUSD",1755158801475,10.45065909,204.1,204.0,14.90196078]
["bitfinex","SOLUSD",1755158801674,0.72,204.1,204.0,4.40196078]
["bitfinex","SOLUSD",1755158801843,47.81065909,204.13,204.01,0.27]
["bitfinex","SOLUSD",1755158802275,38.08,204.13,204.01,0.27]
["bitfinex","SOLUSD",1755158802456,47.81065909,204.13,204.01,0.27]
["bitfinex","SOLUSD",1755158802641,10.0,204.25,204.05,26.0]
["bitfinex","SOLUSD",1755158802841,47.83065909,204.21,204.06,0.27]
["bitfinex","SOLUSD",1755158803078,37.38,204.2,204.1,26.0]
["bitfinex","SOLUSD",1755158803252,9.73065909,204.18,204.07,0.49002793]
["bitfinex","SOLUSD",1755158803571,9.73065909,204.15,204.05,26.0]
["bitfinex","SOLUSD",1755158803785,9.73065909,204.12,204.02,30.90148024]
["bitfinex","SOLUSD",1755158804082,38.14,204.11,204.02,4.90148024]
["bitfinex","SOLUSD",1755158809079,38.16,204.12,204.03,17.15427183]
["bitfinex","SOLUSD",1755158809774,38.16,204.12,204.03,4.90124001]
["bitfinex","SOLUSD",1755158810589,38.16,204.12,204.03,17.15434004]
["bitfinex","SOLUSD",1755158811174,0.72,204.12,204.03,17.15434004]
["bitfinex","SOLUSD",1755158811374,37.38,204.12,204.04,0.27]
["bitfinex","SOLUSD",1755158811583,38.1,204.12,204.04,0.27]
["bitfinex","SOLUSD",1755158811771,10.45065909,204.11,204.03,4.90124001]
["bitfinex","SOLUSD",1755158811959,0.72,204.1,204.03,4.90124001]
["bitfinex","SOLUSD",1755158813285,0.72,204.1,204.0,4.90196078]
["bitfinex","SOLUSD",1755158814079,10.45065909,204.1,204.0,4.90196078]
["bitfinex","SOLUSD",1755158814677,0.72,204.09,204.0,4.90196078]
["bitfinex","SOLUSD",1755158815000,0.72,204.13,204.01,0.27]
["bitfinex","SOLUSD",1755158815275,37.32,204.12,204.03,26.0]
["bitfinex","SOLUSD",1755158815474,0.06,204.15,204.04,0.27]
["bitfinex","SOLUSD",1755158815650,37.36,204.15,204.04,0.27]
["bitfinex","SOLUSD",1755158816158,0.72,204.14,204.04,0.27]
["bitfinex","SOLUSD",1755158816353,37.36,204.15,204.04,15.86631555]
["bitfinex","SOLUSD",1755158816557,37.36,204.15,204.07,26.0]
["bitfinex","SOLUSD",1755158816761,26.0,204.12,204.04,0.49009998]
["bitfinex","SOLUSD",1755158816969,9.73065909,204.05,204.0,0.03]
["bitfinex","SOLUSD",1755158817276,9.73065909,204.05,203.9,0.519679]
["bitfinex","SOLUSD",1755158817277,26.0,203.91,203.9,0.519679]
["bitfinex","SOLUSD",1755158817475,47.43065909,203.91,203.8,2.53612645]
["bitfinex","SOLUSD",1755158817660,9.73065909,203.86,203.77,5.597096]
["bitfinex","SOLUSD",1755158817860,63.84,203.9,203.77,5.597096]
["bitfinex","SOLUSD",1755158817861,0.61,203.91,203.78,0.69]
["bitfinex","SOLUSD",1755158818094,0.61,203.91,203.8,26.0]
["bitfinex","SOLUSD",1755158818261,38.0,203.92,203.81,0.69]
["bitfinex","SOLUSD",1755158818778,38.0,203.92,203.82,4.90628986]
["bitfinex","SOLUSD",1755158819289,14.84629084,203.89,203.83,0.69]
["bitfinex","SOLUSD",1755158819462,14.84629084,203.9,203.83,0.69]
["bitfinex","SOLUSD",1755158819665,38.0,203.92,203.83,0.69]
["bitfinex","SOLUSD",1755158819893,14.84629084,203.9,203.83,0.69]
["bitfinex","SOLUSD",1755158820098,14.84629084,203.86,203.79,0.69]
["bitfinex","SOLUSD",1755158820263,26.0,203.98,203.83,0.69]
["bitfinex","SOLUSD",1755158820466,52.94629084,203.97,203.83,0.69]
["bitfinex","SOLUSD",1755158820667,38.1,203.97,203.84,0.49058084]
["bitfinex","SOLUSD",1755158820885,38.1,203.97,203.86,26.0]
["bitfinex","SOLUSD",1755158821089,14.84629084,203.96,203.87,0.69]
["bitfinex","SOLUSD",1755158822190,38.1,203.97,203.87,0.69]
["bitfinex","SOLUSD",1755158822394,0.61,204.03,203.88,15.10621557]
["bitfinex","SOLUSD",1755158822699,0.61,204.03,203.86,4.905808]
["bitfinex","SOLUSD",1755158822700,14.84629084,203.96,203.89,0.69]
["bitfinex","SOLUSD",1755158822993,14.84629084,203.93,203.89,0.69]
["bitfinex","SOLUSD",1755158823200,14.84629084,203.92,203.86,4.905808]
["bitfinex","SOLUSD",1755158823380,14.84629084,203.89,203.86,4.905808]
["bitfinex","SOLUSD",1755158823694,14.84629084,203.89,203.8,5.59670687]
["bitfinex","SOLUSD",1755158823874,38.14,203.88,203.8,5.59670687]
["bitfinex","SOLUSD",1755158824205,38.14,203.88,203.8,0.69]
["bitfinex","SOLUSD",1755158824494,38.12,203.88,203.81,0.69]
["bitfinex","SOLUSD",1755158824864,38.12,203.88,203.82,4.90628986]
["bitfinex","SOLUSD",1755158825068,38.12,203.88,203.83,0.69]
["bitfinex","SOLUSD",1755158825287,38.12,203.88,203.84,0.69]
["bitfinex","SOLUSD",1755158826177,38.12,203.88,203.85,0.69]
["bitfinex","SOLUSD",1755158826490,38.2,203.92,203.86,0.69]
["bitfinex","SOLUSD",1755158826888,53.04629084,203.92,203.84,4.90580847]
["bitfinex","SOLUSD",1755158827075,38.2,203.92,203.84,4.90580847]
["bitfinex","SOLUSD",1755158827582,53.04629084,203.92,203.84,4.90580847]
["bitfinex","SOLUSD",1755158828101,53.04629084,203.92,203.77,15.10621557]
["bitfinex","SOLUSD",1755158828102,14.84629084,203.85,203.76,0.69]
["bitfinex","SOLUSD",1755158828271,52.96629084,203.84,203.78,0.69]
["bitfinex","SOLUSD",1755158828472,53.00629084,203.83,203.75,0.69]
["bitfinex","SOLUSD",1755158828697,14.84629084,203.81,203.75,0.69]
["bitfinex","SOLUSD",1755158828995,14.84629084,203.81,203.75,5.59791579]
["bitfinex","SOLUSD",1755158829172,0.61,203.8,203.74,0.03]
["bitfinex","SOLUSD",1755158829493,38.54,203.79,203.74,4.9381858]
["bitfinex","SOLUSD",1755158829667,38.66,203.8,203.75,0.69]
["bitfinex","SOLUSD",1755158830400,38.66,203.8,203.74,4.9381858]
["bitfinex","SOLUSD",1755158830401,14.84629084,203.83,203.76,0.69]
["bitfinex","SOLUSD",1755158830603,38.68,203.83,203.76,0.69]
["bitfinex","SOLUSD",1755158830771,38.7,203.85,203.77,26.0]
["bitfinex","SOLUSD",1755158830972,38.7,203.85,203.79,4.90701212]
["bitfinex","SOLUSD",1755158831272,14.84629084,203.8,203.74,4.93812358]
["bitfinex","SOLUSD",1755158831468,38.7,203.79,203.74,4.93812358]
["bitfinex","SOLUSD",1755158831686,38.7,203.79,203.74,5.62812358]
["bitfinex","SOLUSD",1755158831890,38.7,203.79,203.74,0.72]
["bitfinex","SOLUSD",1755158832085,14.84629084,203.77,203.74,0.03]
["bitfinex","SOLUSD",1755158832514,15.45629084,203.76,203.74,0.03]
["bitfinex","SOLUSD",1755158832716,0.61,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755158833018,14.84629084,203.76,203.74,0.03]
["bitfinex","SOLUSD",1755158833197,14.84629084,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755158833509,15.45629084,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755158834400,15.71621557,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755158834710,4.60678893,203.74,203.56,252.41252155]
["bitfinex","SOLUSD",1755158834912,14.84629084,203.68,203.61,0.69]
["bitfinex","SOLUSD",1755158835115,39.66,203.73,203.62,4.91110892]
["bitfinex","SOLUSD",1755158835116,39.12,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1755158835322,0.56,203.73,203.63,0.69]
["bitfinex","SOLUSD",1755158835513,39.14,203.72,203.63,0.69]
["bitfinex","SOLUSD",1755158835713,26.0,203.78,203.62,4.91110892]
["bitfinex","SOLUSD",1755158835714,39.14,203.71,203.62,4.91110892]
["bitfinex","SOLUSD",1755158835903,14.84629084,203.65,203.59,0.69]
["bitfinex","SOLUSD",1755158836109,53.96629084,203.64,203.56,252.41251621]
["bitfinex","SOLUSD",1755158836307,53.98629084,203.63,203.56,253.10251621]
["bitfinex","SOLUSD",1755158836514,39.14,203.63,203.56,252.41251621]
["bitfinex","SOLUSD",1755158836718,39.14,203.63,203.57,0.69]
["bitfinex","SOLUSD",1755158837028,53.98629084,203.63,203.57,0.69]
["bitfinex","SOLUSD",1755158837223,14.84629084,203.6,203.56,247.5]
["bitfinex","SOLUSD",1755158837527,40.84629084,203.57,203.56,247.5]
["bitfinex","SOLUSD",1755158837721,15.40629084,203.57,203.56,247.5]
["bitfinex","SOLUSD",1755158838496,54.12629084,203.57,203.56,247.5]
["bitfinex","SOLUSD",1755158838702,39.28,203.57,203.56,247.5]
["bitfinex","SOLUSD",1755158838911,15.10621557,203.65,203.56,247.5]
["bitfinex","SOLUSD",1755158838912,0.56,203.65,203.56,248.19]
["bitfinex","SOLUSD",1755158839201,14.84629084,203.62,203.56,248.19]
["bitfinex","SOLUSD",1755158839403,0.56,203.65,203.56,248.19]
["bitfinex","SOLUSD",1755158839404,39.28,203.61,203.56,247.5]
["bitfinex","SOLUSD",1755158839703,54.50629084,203.6,203.56,247.5]
["bitfinex","SOLUSD",1755158839904,35.3,203.68,203.57,0.69]
["bitfinex","SOLUSD",1755158840104,14.84629084,203.68,203.57,0.69]
["bitfinex","SOLUSD",1755158840412,14.84629084,203.66,203.57,0.69]
["bitfinex","SOLUSD",1755158840609,39.7,203.67,203.57,0.69]
["bitfinex","SOLUSD",1755158840919,0.56,203.75,203.57,0.69]
["bitfinex","SOLUSD",1755158841131,14.84629084,203.71,203.6,4.91159135]
["bitfinex","SOLUSD",1755158841441,39.68,203.7,203.61,0.69]
["bitfinex","SOLUSD",1755158841847,54.52629084,203.7,203.61,0.69]
["bitfinex","SOLUSD",1755158842135,39.68,203.7,203.61,0.69]
["bitfinex","SOLUSD",1755158842445,54.52629084,203.7,203.61,0.69]
["bitfinex","SOLUSD",1755158842641,14.84629084,203.63,203.56,247.5]
["bitfinex","SOLUSD",1755158842842,39.66,203.62,203.56,252.41252463]
["bitfinex","SOLUSD",1755158843140,39.68,203.61,203.56,247.5]
["bitfinex","SOLUSD",1755158843511,39.68,203.61,203.57,0.69]
["bitfinex","SOLUSD",1755158843841,39.66,203.64,203.58,0.69]
["bitfinex","SOLUSD",1755158844744,14.84629084,203.61,203.56,247.5]
["bitfinex","SOLUSD",1755158844920,40.22,203.64,203.56,247.5]
["bitfinex","SOLUSD",1755158844921,14.84629084,203.58,203.56,247.5]
["bitfinex","SOLUSD",1755158845117,54.48629084,203.58,203.56,247.5]
["bitfinex","SOLUSD",1755158845319,39.64,203.58,203.56,247.5]
["bitfinex","SOLUSD",1755158845625,15.40629084,203.57,203.56,247.5]
["bitfinex","SOLUSD",1755158845832,14.84629084,203.57,203.56,247.5]
["bitfinex","SOLUSD",1755158846033,15.40629084,203.57,203.56,247.5]
["bitfinex","SOLUSD",1755158846227,30.51250641,203.57,203.56,247.5]
["bitfinex","SOLUSD",1755158846531,55.02629084,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158846739,15.40629084,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158847063,70.13250641,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158848352,55.02629084,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158848532,70.13250641,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158848733,14.84629084,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158848964,39.6,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158849140,14.84629084,203.62,203.56,247.4]
["bitfinex","SOLUSD",1755158849333,14.84629084,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158849840,0.46,203.66,203.56,247.4]
["bitfinex","SOLUSD",1755158850044,39.64,203.65,203.56,252.31252631]
["bitfinex","SOLUSD",1755158850336,39.68,203.64,203.57,0.69]
["bitfinex","SOLUSD",1755158850533,14.84629084,203.67,203.57,0.69]
["bitfinex","SOLUSD",1755158850534,39.68,203.63,203.57,0.69]
["bitfinex","SOLUSD",1755158850731,14.84629084,203.7,203.57,0.69]
["bitfinex","SOLUSD",1755158851050,14.84629084,203.67,203.57,0.69]
["bitfinex","SOLUSD",1755158851252,26.0,203.64,203.56,247.4]
["bitfinex","SOLUSD",1755158851437,14.84629084,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158851636,54.84629084,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158851836,40.0,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158852832,39.98,203.57,203.56,248.08]
["bitfinex","SOLUSD",1755158853038,39.98,203.57,203.56,247.4]
["bitfinex","SOLUSD",1755158853678,10.0,203.77,203.56,252.99252157]
["bitfinex","SOLUSD",1755158853832,10.0,203.77,203.57,0.68]
["bitfinex","SOLUSD",1755158853833,14.84629084,203.66,203.57,0.68]
["bitfinex","SOLUSD",1755158854035,40.0,203.65,203.57,0.68]
["bitfinex","SOLUSD",1755158854278,14.84629084,203.68,203.57,0.68]
["bitfinex","SOLUSD",1755158854441,40.0,203.64,203.57,0.68]
["bitfinex","SOLUSD",1755158855348,0.46,203.77,203.58,43.19225856]
["bitfinex","SOLUSD",1755158855678,35.3,203.8,203.64,15.10621557]
["bitfinex","SOLUSD",1755158855883,39.96,203.78,203.65,40.64]
["bitfinex","SOLUSD",1755158856173,39.96,203.78,203.68,26.0]
["bitfinex","SOLUSD",1755158856477,39.96,203.78,203.69,0.68]
["bitfinex","SOLUSD",1755158856675,14.84629084,203.83,203.69,0.68]
["bitfinex","SOLUSD",1755158856889,40.0,203.81,203.7,40.0]
["bitfinex","SOLUSD",1755158857054,40.0,203.81,203.71,0.68]
["bitfinex","SOLUSD",1755158857253,40.0,203.81,203.72,4.90869821]
["bitfinex","SOLUSD",1755158857560,40.0,203.81,203.73,0.68]
["bitfinex","SOLUSD",1755158858971,40.0,203.81,203.75,26.0]
["bitfinex","SOLUSD",1755158859170,40.0,203.81,203.76,0.68]
["bitfinex","SOLUSD",1755158859674,40.0,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1755158859870,31.964617,203.86,203.78,0.68]
["bitfinex","SOLUSD",1755158861273,31.964617,203.86,203.81,26.0]
["bitfinex","SOLUSD",1755158861583,31.964617,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1755158861765,31.964617,203.86,203.84,0.68]
["bitfinex","SOLUSD",1755158861963,31.964617,203.86,203.85,0.68]
["bitfinex","SOLUSD",1755158862262,31.244617,203.86,203.85,0.68]
["bitfinex","SOLUSD",1755158862770,0.2,203.89,203.86,15.10621557]
["bitfinex","SOLUSD",1755158862977,0.2,203.89,203.87,0.68]
["bitfinex","SOLUSD",1755158863757,0.2,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1755158863966,0.2,203.89,203.88,5.58484598]
["bitfinex","SOLUSD",1755158864357,0.06,203.97,203.89,15.10621557]
["bitfinex","SOLUSD",1755158864574,0.06,203.97,203.9,0.68]
["bitfinex","SOLUSD",1755158864778,0.06,203.97,203.91,15.10621557]
["bitfinex","SOLUSD",1755158864979,0.06,203.97,203.92,39.92]
["bitfinex","SOLUSD",1755158865169,0.06,203.97,203.93,0.68]
["bitfinex","SOLUSD",1755158865786,0.06,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1755158866164,0.06,203.97,203.91,26.0]
["bitfinex","SOLUSD",1755158866373,0.06,203.97,203.93,4.9035289]
["bitfinex","SOLUSD",1755158866581,0.06,203.97,203.9,5.58431726]
["bitfinex","SOLUSD",1755158867166,0.06,203.97,203.91,0.68]
["bitfinex","SOLUSD",1755158867477,0.06,203.97,203.93,26.0]
["bitfinex","SOLUSD",1755158867665,0.06,203.97,203.94,0.68]
["bitfinex","SOLUSD",1755158867862,0.06,203.97,203.95,5.58316253]
["bitfinex","SOLUSD",1755158868082,0.06,203.97,203.96,0.68]
["bitfinex","SOLUSD",1755158869195,0.06,203.97,203.93,26.0]
["bitfinex","SOLUSD",1755158869196,0.06,203.97,203.93,4.90342036]
["bitfinex","SOLUSD",1755158869590,0.06,203.97,203.94,0.68]
["bitfinex","SOLUSD",1755158869885,0.06,203.97,203.95,5.58316253]
["bitfinex","SOLUSD",1755158870092,0.06,203.97,203.96,0.68]
["bitfinex","SOLUSD",1755158870590,0.06,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1755158870777,0.06,203.97,203.93,5.58344677]
["bitfinex","SOLUSD",1755158871094,0.06,203.97,203.93,4.90344677]
["bitfinex","SOLUSD",1755158871392,0.06,203.97,203.91,4.90399433]
["bitfinex","SOLUSD",1755158871707,0.06,203.97,203.86,0.68]
["bitfinex","SOLUSD",1755158871708,15.50629084,203.96,203.86,0.68]
["bitfinex","SOLUSD",1755158871985,0.66,203.96,203.87,4.90508657]
["bitfinex","SOLUSD",1755158872498,0.06,203.97,203.88,0.68]
["bitfinex","SOLUSD",1755158873378,0.06,203.97,203.91,26.0]
["bitfinex","SOLUSD",1755158873981,0.06,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1755158874495,0.66,203.96,203.86,0.68]
["bitfinex","SOLUSD",1755158875107,0.66,203.96,203.85,4.90556781]
["bitfinex","SOLUSD",1755158875108,14.84629084,203.95,203.85,4.90556781]
["bitfinex","SOLUSD",1755158875398,0.66,203.94,203.85,4.90556781]
["bitfinex","SOLUSD",1755158876497,0.66,203.94,203.85,17.16948735]
["bitfinex","SOLUSD",1755158876880,0.06,203.97,203.86,0.68]
["bitfinex","SOLUSD",1755158877082,0.66,203.96,203.85,4.90556781]
["bitfinex","SOLUSD",1755158877281,15.50629084,203.96,203.85,30.90556781]
["bitfinex","SOLUSD",1755158877482,14.84629084,203.94,203.84,0.03]
["bitfinex","SOLUSD",1755158877683,0.06,203.97,203.84,0.03]
["bitfinex","SOLUSD",1755158877684,15.50629084,203.93,203.84,0.03]
["bitfinex","SOLUSD",1755158877881,14.84629084,203.91,203.84,0.03]
["bitfinex","SOLUSD",1755158878097,0.66,203.91,203.84,0.03]
["bitfinex","SOLUSD",1755158878295,0.66,203.94,203.84,0.03]
["bitfinex","SOLUSD",1755158878494,0.66,203.94,203.84,0.71]
["bitfinex","SOLUSD",1755158879697,39.66,203.95,203.84,0.71]
["bitfinex","SOLUSD",1755158880083,39.66,203.95,203.85,4.90556781]
["bitfinex","SOLUSD",1755158880388,40.37,203.95,203.86,0.68]
["bitfinex","SOLUSD",1755158881103,14.84629084,203.89,203.84,0.03]
["bitfinex","SOLUSD",1755158881394,15.55629084,203.88,203.84,0.03]
["bitfinex","SOLUSD",1755158881600,39.62,203.93,203.84,0.03]
["bitfinex","SOLUSD",1755158881807,14.84629084,203.89,203.84,0.03]
["bitfinex","SOLUSD",1755158881986,14.84629084,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755158882189,0.71,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755158883613,0.71,203.92,203.85,0.03]
["bitfinex","SOLUSD",1755158883778,39.56,203.93,203.86,0.66]
["bitfinex","SOLUSD",1755158884173,39.56,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1755158885194,39.56,203.93,203.86,0.66]
["bitfinex","SOLUSD",1755158885401,0.71,203.92,203.85,4.93556252]
["bitfinex","SOLUSD",1755158886102,0.71,203.96,203.86,0.66]
["bitfinex","SOLUSD",1755158886286,0.71,203.96,203.87,4.90508657]
["bitfinex","SOLUSD",1755158886716,14.84629084,203.95,203.85,4.93532847]
["bitfinex","SOLUSD",1755158886902,14.84629084,203.91,203.85,0.03]
["bitfinex","SOLUSD",1755158887090,14.84629084,203.89,203.85,0.03]
["bitfinex","SOLUSD",1755158887292,0.71,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755158887603,0.71,203.9,203.85,4.93549167]
["bitfinex","SOLUSD",1755158887906,0.71,203.93,203.85,0.03]
["bitfinex","SOLUSD",1755158888105,0.71,203.93,203.85,4.93553587]
["bitfinex","SOLUSD",1755158888620,39.66,203.97,203.85,17.19945541]
["bitfinex","SOLUSD",1755158888789,40.37,203.97,203.86,0.66]
["bitfinex","SOLUSD",1755158888987,14.84629084,203.9,203.85,0.03]
["bitfinex","SOLUSD",1755158889387,0.71,203.89,203.85,0.03]
["bitfinex","SOLUSD",1755158889591,0.71,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755158889896,39.66,203.97,203.86,0.66]
["bitfinex","SOLUSD",1755158889897,0.71,203.93,203.86,0.66]
["bitfinex","SOLUSD",1755158890106,0.71,203.93,203.85,0.03]
["bitfinex","SOLUSD",1755158891688,54.42629084,203.95,203.85,0.03]
["bitfinex","SOLUSD",1755158891897,0.71,203.94,203.85,0.03]
["bitfinex","SOLUSD",1755158892309,0.71,203.94,203.85,4.93556781]
["bitfinex","SOLUSD",1755158892990,15.55629084,203.94,203.85,4.93556781]
["bitfinex","SOLUSD",1755158893410,0.71,203.93,203.85,4.93556781]
["bitfinex","SOLUSD",1755158893611,0.71,203.93,203.85,0.03]
["bitfinex","SOLUSD",1755158893612,14.84629084,203.92,203.85,0.03]
["bitfinex","SOLUSD",1755158894121,14.84629084,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755158894333,15.55629084,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755158894728,15.55629084,203.86,203.84,0.03]
["bitfinex","SOLUSD",1755158894921,0.71,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755158895222,15.55629084,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755158896519,0.71,203.9,203.84,0.03]
["bitfinex","SOLUSD",1755158896698,14.84629084,203.87,203.84,0.03]
["bitfinex","SOLUSD",1755158896898,15.55629084,203.86,203.84,0.03]
["bitfinex","SOLUSD",1755158897209,15.55629084,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755158899029,0.71,203.85,203.84,0.03]
["bitfinex","SOLUSD",1755158899324,2.53696842,203.95,203.84,0.03]
["bitfinex","SOLUSD",1755158899531,58.47817156,203.93,203.84,0.69]
["bitfinex","SOLUSD",1755158899737,18.42817156,203.92,203.84,0.69]
["bitfinex","SOLUSD",1755158899900,14.84629084,203.92,203.84,0.69]
["bitfinex","SOLUSD",1755158900101,3.58260428,203.91,203.84,0.69]
["bitfinex","SOLUSD",1755158900325,0.06,203.97,203.84,0.69]
["bitfinex","SOLUSD",1755158900326,14.84629084,203.95,203.84,0.69]
["bitfinex","SOLUSD",1755158900496,39.36,203.91,203.85,4.90556781]
["bitfinex","SOLUSD",1755158900703,39.36,203.91,203.86,0.66]
["bitfinex","SOLUSD",1755158900902,39.36,203.91,203.87,0.66]
["bitfinex","SOLUSD",1755158901102,39.36,203.91,203.84,4.93579785]
["bitfinex","SOLUSD",1755158901303,40.07,203.91,203.84,4.93579785]
["bitfinex","SOLUSD",1755158901619,40.07,203.91,203.84,0.03]
["bitfinex","SOLUSD",1755158902203,3.59045823,203.9,203.84,0.03]
["bitfinex","SOLUSD",1755158902506,54.20629084,203.91,203.84,0.03]
["bitfinex","SOLUSD",1755158902697,3.59160463,203.9,203.84,0.03]
["bitfinex","SOLUSD",1755158902904,14.84629084,203.9,203.84,0.03]
["bitfinex","SOLUSD",1755158903105,3.59144799,203.89,203.84,0.03]
["bitfinex","SOLUSD",1755158903313,14.84629084,203.9,203.84,0.03]
["bitfinex","SOLUSD",1755158903518,4.30275674,203.89,203.84,0.03]
["bitfinex","SOLUSD",1755158903719,0.71,203.89,203.84,0.03]
["bitfinex","SOLUSD",1755158904115,39.36,203.91,203.84,0.03]
["bitfinex","SOLUSD",1755158904304,3.59279133,203.9,203.84,0.69]
["bitfinex","SOLUSD",1755158904641,39.36,203.91,203.85,4.90556781]
["bitfinex","SOLUSD",1755158904812,39.36,203.91,203.84,0.69]
["bitfinex","SOLUSD",1755158905016,39.36,203.91,203.84,0.03]
["bitfinex","SOLUSD",1755158905332,39.26,203.9,203.84,5.59577736]
["bitfinex","SOLUSD",1755158905512,39.26,203.9,203.85,0.66]
["bitfinex","SOLUSD",1755158905821,39.26,203.9,203.86,0.66]
["bitfinex","SOLUSD",1755158906014,39.26,203.9,203.84,4.93577736]
["bitfinex","SOLUSD",1755158906015,39.26,203.9,203.87,0.66]
["bitfinex","SOLUSD",1755158906224,39.26,203.9,203.84,0.03]
["bitfinex","SOLUSD",1755158906423,15.55629084,203.89,203.84,0.03]
["bitfinex","SOLUSD",1755158906725,0.71,203.89,203.84,0.03]
["bitfinex","SOLUSD",1755158906952,15.55629084,203.89,203.84,0.03]
["bitfinex","SOLUSD",1755158907449,39.26,203.9,203.85,0.66]
["bitfinex","SOLUSD",1755158907662,39.26,203.9,203.84,0.03]
["bitfinex","SOLUSD",1755158909327,0.06,203.94,203.85,0.66]
["bitfinex","SOLUSD",1755158909527,39.14,203.93,203.85,0.66]
["bitfinex","SOLUSD",1755158910580,39.14,203.93,203.86,17.16864514]
["bitfinex","SOLUSD",1755158910739,39.14,203.93,203.87,0.67]
["bitfinex","SOLUSD",1755158911841,0.06,203.94,203.88,15.59670016]
["bitfinex","SOLUSD",1755158912042,0.06,203.94,203.89,0.67]
["bitfinex","SOLUSD",1755158912255,0.06,203.97,203.91,15.10621557]
["bitfinex","SOLUSD",1755158912433,0.06,204.0,203.95,15.10621557]
["bitfinex","SOLUSD",1755158912745,0.06,204.0,203.96,5.57279915]
["bitfinex","SOLUSD",1755158912955,14.84629084,203.98,203.92,4.90368687]
["bitfinex","SOLUSD",1755158913339,54.69629084,203.99,203.92,4.90368687]
["bitfinex","SOLUSD",1755158913534,0.06,204.0,203.93,0.67]
["bitfinex","SOLUSD",1755158913851,0.06,204.0,203.94,15.10621557]
["bitfinex","SOLUSD",1755158914055,0.06,204.0,203.95,0.67]
["bitfinex","SOLUSD",1755158914240,0.06,204.0,203.96,0.67]
["bitfinex","SOLUSD",1755158914437,0.06,204.0,203.97,0.67]
["bitfinex","SOLUSD",1755158914643,0.06,204.0,203.98,5.57244141]
["bitfinex","SOLUSD",1755158914842,0.06,204.0,203.99,0.67]
["bitfinex","SOLUSD",1755158916648,0.06,204.0,203.99,5.57220108]
["bitfinex","SOLUSD",1755158917541,0.06,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1755158917746,0.06,204.0,203.99,5.57220108]
["bitfinex","SOLUSD",1755158920349,0.06,204.04,203.99,5.57220108]
["bitfinex","SOLUSD",1755158920562,0.06,204.04,204.0,0.67]
["bitfinex","SOLUSD",1755158920871,0.06,204.04,204.01,5.5717205]
["bitfinex","SOLUSD",1755158923357,1e-08,204.02,204.01,21.16810812]
["bitfinex","SOLUSD",1755158925075,0.06,204.05,204.01,21.16810812]
["bitfinex","SOLUSD",1755158925076,1e-08,204.05,204.04,41.10621557]
["bitfinex","SOLUSD",1755158925365,1e-08,204.05,204.04,85.98731535]
["bitfinex","SOLUSD",1755158926146,1e-08,204.05,204.04,69.7209998]
["bitfinex","SOLUSD",1755158926375,1e-08,204.05,204.04,44.3909998]
["bitfinex","SOLUSD",1755158927073,1e-08,204.05,204.04,44.88109978]
["bitfinex","SOLUSD",1755158927443,1e-08,204.05,204.04,30.9009998]
["bitfinex","SOLUSD",1755158928267,0.69000001,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1755158928470,0.69000001,204.05,203.9,0.67]
["bitfinex","SOLUSD",1755158928471,0.69000001,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1755158928647,0.69000001,204.05,203.97,12.92619484]
["bitfinex","SOLUSD",1755158928648,0.69000001,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755158928849,1e-08,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755158929165,0.69,204.04,203.98,4.90244141]
["bitfinex","SOLUSD",1755158929363,0.69,204.04,203.96,4.90292214]
["bitfinex","SOLUSD",1755158929881,0.69,204.04,203.96,5.57292214]
["bitfinex","SOLUSD",1755158930075,9.76997505,204.03,203.96,4.90292214]
["bitfinex","SOLUSD",1755158930276,0.69,204.02,203.93,4.9036434]
["bitfinex","SOLUSD",1755158930481,9.76997505,203.99,203.93,4.9036434]
["bitfinex","SOLUSD",1755158930777,0.69,204.02,203.93,4.9036434]
["bitfinex","SOLUSD",1755158930778,0.69,204.0,203.93,4.9036434]
["bitfinex","SOLUSD",1755158931557,9.76997505,203.98,203.91,4.93395107]
["bitfinex","SOLUSD",1755158931756,9.76997505,203.94,203.91,0.03]
["bitfinex","SOLUSD",1755158932054,0.69,203.93,203.91,0.03]
["bitfinex","SOLUSD",1755158932448,10.45997505,203.96,203.91,4.93409734]
["bitfinex","SOLUSD",1755158932645,0.69,203.95,203.91,4.93409734]
["bitfinex","SOLUSD",1755158932860,9.76997505,203.97,203.91,4.93409734]
["bitfinex","SOLUSD",1755158933095,0.69,203.96,203.91,4.93409734]
["bitfinex","SOLUSD",1755158933483,0.69,203.95,203.91,0.03]
["bitfinex","SOLUSD",1755158934382,9.76997505,203.98,203.91,0.03]
["bitfinex","SOLUSD",1755158934383,0.69,203.98,203.91,0.03]
["bitfinex","SOLUSD",1755158935575,10.45997505,203.98,203.91,30.93412436]
["bitfinex","SOLUSD",1755158935786,1e-08,204.05,203.91,0.03]
["bitfinex","SOLUSD",1755158935787,9.76997505,203.96,203.91,0.03]
["bitfinex","SOLUSD",1755158936093,0.69,203.95,203.91,0.03]
["bitfinex","SOLUSD",1755158936253,0.69,203.94,203.91,0.03]
["bitfinex","SOLUSD",1755158937404,0.69,203.98,203.91,0.03]
["bitfinex","SOLUSD",1755158937585,0.69,204.01,203.93,4.9036434]
["bitfinex","SOLUSD",1755158937787,0.69,204.01,203.93,17.16275191]
["bitfinex","SOLUSD",1755158937978,10.45997505,204.01,203.93,4.9036434]
["bitfinex","SOLUSD",1755158938177,0.69,204.0,203.93,4.9036434]
["bitfinex","SOLUSD",1755158938405,9.76997505,203.97,203.91,4.9339465]
["bitfinex","SOLUSD",1755158938600,10.45997505,203.96,203.91,30.9339465]
["bitfinex","SOLUSD",1755158938911,0.69,203.95,203.91,30.9339465]
["bitfinex","SOLUSD",1755158939074,0.69,203.95,203.91,4.9339465]
["bitfinex","SOLUSD",1755158939802,9.76997505,204.0,203.91,0.03]
["bitfinex","SOLUSD",1755158939974,0.69,203.99,203.91,0.7]
["bitfinex","SOLUSD",1755158940487,0.7,204.04,203.92,41.59660395]
["bitfinex","SOLUSD",1755158940684,1e-08,204.05,203.93,0.69]
["bitfinex","SOLUSD",1755158941000,1e-08,204.05,203.98,15.10621557]
["bitfinex","SOLUSD",1755158941196,0.7,204.04,203.97,26.0]
["bitfinex","SOLUSD",1755158941375,10.46997505,204.04,203.95,26.0]
["bitfinex","SOLUSD",1755158941576,9.76997505,204.04,203.95,26.0]
["bitfinex","SOLUSD",1755158941771,10.46997505,204.03,203.95,30.90308438]
["bitfinex","SOLUSD",1755158941994,9.76997505,204.0,203.92,4.9037092]
["bitfinex","SOLUSD",1755158942189,0.7,204.0,203.92,30.9037092]
["bitfinex","SOLUSD",1755158942892,0.7,204.0,203.94,26.0]
["bitfinex","SOLUSD",1755158943091,0.7,204.04,203.96,26.0]
["bitfinex","SOLUSD",1755158943879,10.46997505,204.04,203.96,4.90270795]
["bitfinex","SOLUSD",1755158944097,1e-08,204.05,203.95,26.0]
["bitfinex","SOLUSD",1755158944098,9.76997505,204.02,203.95,26.0]
["bitfinex","SOLUSD",1755158944394,0.7,204.01,203.95,26.0]
["bitfinex","SOLUSD",1755158944795,0.70000001,204.05,203.96,26.0]
["bitfinex","SOLUSD",1755158944977,79.6,204.04,203.96,26.0]
["bitfinex","SOLUSD",1755158945378,1e-08,204.05,203.97,15.10621557]
["bitfinex","SOLUSD",1755158945596,1e-08,204.05,203.98,0.69]
["bitfinex","SOLUSD",1755158945785,1e-08,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755158945987,1e-08,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1755158946196,10.46997505,204.04,203.95,0.69]
["bitfinex","SOLUSD",1755158946400,10.46997505,204.04,203.96,30.90292214]
["bitfinex","SOLUSD",1755158946602,0.7,204.04,203.96,30.90292214]
["bitfinex","SOLUSD",1755158947089,1e-08,204.05,203.99,26.0]
["bitfinex","SOLUSD",1755158948185,1e-08,204.05,203.99,30.90205986]
["bitfinex","SOLUSD",1755158948805,1e-08,204.05,204.0,0.69]
["bitfinex","SOLUSD",1755158950311,1e-08,204.05,204.04,26.0]
["bitfinex","SOLUSD",1755158951909,1e-08,204.05,204.03,26.0]
["bitfinex","SOLUSD",1755158952424,1e-08,204.05,203.97,4.90268176]
["bitfinex","SOLUSD",1755158952620,0.70000001,204.05,203.97,4.90268176]
["bitfinex","SOLUSD",1755158952996,1e-08,204.05,203.97,17.15938617]
["bitfinex","SOLUSD",1755158953192,1e-08,204.05,204.02,26.0]
["bitfinex","SOLUSD",1755158954286,1e-08,204.05,203.96,38.32]
["bitfinex","SOLUSD",1755158954490,1e-08,204.05,203.99,0.69]
["bitfinex","SOLUSD",1755158954691,1e-08,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755158954892,1e-08,204.05,204.0,26.69]
["bitfinex","SOLUSD",1755158955093,1e-08,204.05,204.01,15.10621557]
["bitfinex","SOLUSD",1755158955401,1e-08,204.05,204.04,26.0]
["bitfinex","SOLUSD",1755158956005,1e-08,204.05,203.97,17.15881464]
["bitfinex","SOLUSD",1755158956206,1e-08,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755158956417,1e-08,204.05,203.97,12.25613288]
["bitfinex","SOLUSD",1755158956720,1e-08,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755158957519,1e-08,204.05,204.01,0.69]
["bitfinex","SOLUSD",1755158957718,1e-08,204.05,204.02,0.69]
["bitfinex","SOLUSD",1755158957902,1e-08,204.05,204.03,0.69]
["bitfinex","SOLUSD",1755158958108,1e-08,204.05,204.04,0.69]
["bitfinex","SOLUSD",1755158958514,1e-08,204.05,204.04,26.0]
["bitfinex","SOLUSD",1755158958697,1e-08,204.05,203.99,15.10621557]
["bitfinex","SOLUSD",1755158958698,1e-08,204.05,203.98,0.69]
["bitfinex","SOLUSD",1755158958903,1e-08,204.05,203.98,5.59244141]
["bitfinex","SOLUSD",1755158959216,1e-08,204.05,203.98,31.59244141]
["bitfinex","SOLUSD",1755158959598,1e-08,204.05,203.98,17.15854494]
["bitfinex","SOLUSD",1755158959802,1e-08,204.05,203.99,26.69]
["bitfinex","SOLUSD",1755158960518,1e-08,204.05,204.0,4.90196078]
["bitfinex","SOLUSD",1755158961020,1e-08,204.05,204.01,0.69]
["bitfinex","SOLUSD",1755158961220,1e-08,204.05,204.0,4.90196078]
["bitfinex","SOLUSD",1755158961221,1e-08,204.05,204.02,0.69]
["bitfinex","SOLUSD",1755158962332,1e-08,204.05,204.03,0.69]
["bitfinex","SOLUSD",1755158962635,1e-08,204.05,204.04,5.5909998]
["bitfinex","SOLUSD",1755158963007,1e-08,204.05,204.04,4.9009998]
["bitfinex","SOLUSD",1755158963319,1e-08,204.05,204.04,5.5909998]
["bitfinex","SOLUSD",1755158964409,1e-08,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1755158964627,1e-08,204.05,204.02,0.69]
["bitfinex","SOLUSD",1755158964930,1e-08,204.05,204.03,0.69]
["bitfinex","SOLUSD",1755158965133,1e-08,204.05,204.01,43.15602175]
["bitfinex","SOLUSD",1755158965435,1e-08,204.05,204.04,26.0]
["bitfinex","SOLUSD",1755158965737,0.06,204.1,204.09,15.10621557]
["bitfinex","SOLUSD",1755158966036,1e-08,204.15,204.12,41.10621557]
["bitfinex","SOLUSD",1755158966206,1e-08,204.15,204.13,38.48988389]
["bitfinex","SOLUSD",1755158966406,1e-08,204.17,204.16,26.0]
["bitfinex","SOLUSD",1755158966622,1e-08,204.18,204.17,46.00409478]
["bitfinex","SOLUSD",1755158966800,1e-08,204.18,204.17,46.69409478]
["bitfinex","SOLUSD",1755158967226,1e-08,204.19,204.17,47.1838827]
["bitfinex","SOLUSD",1755158967451,1e-08,204.19,204.17,84.5738827]
["bitfinex","SOLUSD",1755158967668,1e-08,204.19,204.18,0.69]
["bitfinex","SOLUSD",1755158968847,1e-08,204.19,204.18,20.6938549]
["bitfinex","SOLUSD",1755158969968,1e-08,204.19,204.18,58.7338549]
["bitfinex","SOLUSD",1755158970530,0.2,204.23,204.22,41.10621557]
["bitfinex","SOLUSD",1755158970736,0.2,204.23,204.22,79.74621557]
["bitfinex","SOLUSD",1755158970942,0.2,204.23,204.22,84.64289562]
["bitfinex","SOLUSD",1755158971441,0.2,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1755158972754,10.63997505,204.23,204.16,4.89811912]
["bitfinex","SOLUSD",1755158972959,9.76997505,204.2,204.14,4.89836998]
["bitfinex","SOLUSD",1755158973135,10.43997505,204.19,204.14,4.89836998]
["bitfinex","SOLUSD",1755158973338,0.67,204.19,204.14,4.89836998]
["bitfinex","SOLUSD",1755158973534,10.43997505,204.22,204.14,5.55836998]
["bitfinex","SOLUSD",1755158973948,0.67,204.22,204.15,15.10621557]
["bitfinex","SOLUSD",1755158974767,0.2,204.23,204.18,26.0]
["bitfinex","SOLUSD",1755158975067,0.2,204.23,204.2,15.10621557]
["bitfinex","SOLUSD",1755158975279,0.87,204.23,204.2,26.0]
["bitfinex","SOLUSD",1755158975565,0.2,204.23,204.2,26.0]
["bitfinex","SOLUSD",1755158975969,0.2,204.23,204.2,26.66]
["bitfinex","SOLUSD",1755158976159,0.2,204.23,204.21,15.76621557]
["bitfinex","SOLUSD",1755158976467,0.2,204.23,204.22,41.76621557]
["bitfinex","SOLUSD",1755158977064,0.2,204.23,204.22,46.00289562]
["bitfinex","SOLUSD",1755158977753,0.2,204.23,204.21,37.9]
["bitfinex","SOLUSD",1755158977754,0.2,204.23,204.15,12.2457099]
["bitfinex","SOLUSD",1755158978079,0.87,204.23,204.16,52.96621557]
["bitfinex","SOLUSD",1755158978249,0.87,204.23,204.16,78.96621557]
["bitfinex","SOLUSD",1755158978444,0.87,204.23,204.16,57.86433469]
["bitfinex","SOLUSD",1755158979269,0.67,204.21,204.15,26.0]
["bitfinex","SOLUSD",1755158979471,10.43997505,204.21,204.15,26.0]
["bitfinex","SOLUSD",1755158979966,0.67,204.21,204.16,26.0]
["bitfinex","SOLUSD",1755158980377,0.2,204.23,204.16,26.0]
["bitfinex","SOLUSD",1755158980670,9.76997505,204.2,204.14,4.898599]
["bitfinex","SOLUSD",1755158980873,9.76997505,204.16,204.12,4.89885736]
["bitfinex","SOLUSD",1755158981079,0.67,204.15,204.11,26.0]
["bitfinex","SOLUSD",1755158981367,9.76997505,204.19,204.11,26.0]
["bitfinex","SOLUSD",1755158981546,0.67,204.17,204.11,26.0]
["bitfinex","SOLUSD",1755158981747,0.67,204.17,204.09,0.66]
["bitfinex","SOLUSD",1755158981990,10.43997505,204.17,204.08,20.00625477]
["bitfinex","SOLUSD",1755158982187,0.67,204.17,204.08,46.00625477]
["bitfinex","SOLUSD",1755158982381,0.67,204.17,204.08,20.00625477]
["bitfinex","SOLUSD",1755158982908,10.43997505,204.17,204.08,20.00625477]
["bitfinex","SOLUSD",1755158983070,0.67,204.16,204.07,20.00649488]
["bitfinex","SOLUSD",1755158983269,0.67,204.16,204.1,26.0]
["bitfinex","SOLUSD",1755158984693,0.67,204.16,204.08,26.0]
["bitfinex","SOLUSD",1755158984863,9.76997505,204.14,204.08,26.0]
["bitfinex","SOLUSD",1755158985064,0.67,204.16,204.09,4.8997991]
["bitfinex","SOLUSD",1755158987090,0.67,204.16,204.08,4.9000392]
["bitfinex","SOLUSD",1755158988279,0.67,204.16,204.08,17.1501372]
["bitfinex","SOLUSD",1755158988870,0.67,204.16,204.09,0.66]
["bitfinex","SOLUSD",1755158989278,0.67,204.16,204.1,4.89955903]
["bitfinex","SOLUSD",1755158991965,0.67,204.19,204.1,17.14845662]
["bitfinex","SOLUSD",1755158992196,0.67,204.19,204.1,17.80845662]
["bitfinex","SOLUSD",1755158992495,80.47,204.23,204.14,26.0]
["bitfinex","SOLUSD",1755158992706,0.87,204.23,204.15,0.66]
["bitfinex","SOLUSD",1755158993504,0.06,204.24,204.19,26.0]
["bitfinex","SOLUSD",1755158993666,0.06,204.24,204.23,26.0]
["bitfinex","SOLUSD",1755158995671,0.06,204.24,204.23,31.55644028]
["bitfinex","SOLUSD",1755158995891,1e-08,204.24,204.23,46.66265585]
["bitfinex","SOLUSD",1755158996879,0.06,204.28,204.23,58.90375656]
["bitfinex","SOLUSD",1755158997088,0.06,204.28,204.25,15.10621557]
["bitfinex","SOLUSD",1755158997287,0.73,204.37,204.28,15.10621557]
["bitfinex","SOLUSD",1755158997523,0.73,204.37,204.27,26.0]
["bitfinex","SOLUSD",1755158997524,0.06,204.37,204.3,15.10621557]
["bitfinex","SOLUSD",1755158997684,0.06,204.37,204.31,4.89452302]
["bitfinex","SOLUSD",1755158998111,0.06,204.37,204.31,5.55452302]
["bitfinex","SOLUSD",1755158998291,0.06,204.37,204.32,0.66]
["bitfinex","SOLUSD",1755158999789,0.06,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1755159000192,0.67,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1755159000510,0.7,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1755159000680,0.7,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1755159001314,0.7,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1755159001688,0.7,204.33,204.26,17.13502397]
["bitfinex","SOLUSD",1755159002000,0.7,204.33,204.26,12.95930284]
["bitfinex","SOLUSD",1755159002205,0.7,204.33,204.27,15.10621557]
["bitfinex","SOLUSD",1755159002699,0.06,204.35,204.29,26.0]
["bitfinex","SOLUSD",1755159003303,9.76997505,204.32,204.26,26.0]
["bitfinex","SOLUSD",1755159003507,9.76997505,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1755159003710,0.7,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1755159003894,0.7,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1755159004100,9.76997505,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1755159004297,9.76997505,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1755159004519,0.7,204.32,204.25,0.72]
["bitfinex","SOLUSD",1755159004688,0.7,204.32,204.24,4.89620054]
["bitfinex","SOLUSD",1755159004893,9.76997505,204.31,204.24,4.89620054]
["bitfinex","SOLUSD",1755159005289,0.7,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1755159006093,0.7,204.3,204.23,4.89644028]
["bitfinex","SOLUSD",1755159008708,10.46997505,204.3,204.23,4.89644028]
["bitfinex","SOLUSD",1755159008904,9.76997505,204.27,204.2,26.0]
["bitfinex","SOLUSD",1755159009101,0.7,204.26,204.19,0.72]
["bitfinex","SOLUSD",1755159009316,0.7,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1755159009826,10.46997505,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1755159010031,10.46997505,204.25,204.17,4.89787921]
["bitfinex","SOLUSD",1755159010325,0.7,204.25,204.17,4.89787921]
["bitfinex","SOLUSD",1755159011625,9.76997505,204.29,204.18,26.0]
["bitfinex","SOLUSD",1755159011922,0.7,204.28,204.2,26.0]
["bitfinex","SOLUSD",1755159012330,79.6,204.3,204.21,0.72]
["bitfinex","SOLUSD",1755159012505,0.7,204.29,204.21,0.72]
["bitfinex","SOLUSD",1755159013413,0.7,204.29,204.22,4.89668005]
["bitfinex","SOLUSD",1755159014012,9.76997505,204.25,204.2,26.0]
["bitfinex","SOLUSD",1755159014214,0.7,204.24,204.2,26.0]
["bitfinex","SOLUSD",1755159014628,0.7,204.27,204.21,0.72]
["bitfinex","SOLUSD",1755159014944,9.76997505,204.26,204.18,4.89744055]
["bitfinex","SOLUSD",1755159015109,10.46997505,204.25,204.18,4.89744055]
["bitfinex","SOLUSD",1755159015511,0.7,204.25,204.18,4.89744055]
["bitfinex","SOLUSD",1755159016013,0.7,204.25,204.19,26.0]
["bitfinex","SOLUSD",1755159016236,47.30997505,204.28,204.2,0.72]
["bitfinex","SOLUSD",1755159016408,37.54,204.28,204.2,0.72]
["bitfinex","SOLUSD",1755159017512,37.54,204.28,204.21,4.89691983]
["bitfinex","SOLUSD",1755159019442,0.7,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1755159019963,0.7,204.27,204.2,5.61715915]
["bitfinex","SOLUSD",1755159020151,9.76997505,204.26,204.18,26.0]
["bitfinex","SOLUSD",1755159020448,0.7,204.25,204.16,4.89811912]
["bitfinex","SOLUSD",1755159020655,0.7,204.25,204.17,26.0]
["bitfinex","SOLUSD",1755159020861,9.76997505,204.21,204.15,0.03]
["bitfinex","SOLUSD",1755159021035,9.76997505,204.19,204.15,0.03]
["bitfinex","SOLUSD",1755159021237,0.7,204.2,204.15,4.9283362]
["bitfinex","SOLUSD",1755159021434,0.7,204.19,204.15,0.03]
["bitfinex","SOLUSD",1755159021740,0.7,204.18,204.15,0.03]
["bitfinex","SOLUSD",1755159021932,0.7,204.22,204.15,0.75]
["bitfinex","SOLUSD",1755159022247,0.7,204.22,204.15,0.03]
["bitfinex","SOLUSD",1755159022248,38.24,204.22,204.15,0.03]
["bitfinex","SOLUSD",1755159022545,0.7,204.25,204.16,0.72]
["bitfinex","SOLUSD",1755159022722,38.24,204.25,204.16,0.72]
["bitfinex","SOLUSD",1755159022922,37.54,204.25,204.2,26.0]
["bitfinex","SOLUSD",1755159023152,0.7,204.29,204.21,0.72]
["bitfinex","SOLUSD",1755159023768,0.7,204.29,204.22,4.89668005]
["bitfinex","SOLUSD",1755159024651,37.54,204.32,204.23,0.72]
["bitfinex","SOLUSD",1755159024855,0.7,204.31,204.23,0.72]
["bitfinex","SOLUSD",1755159025164,9.76997505,204.3,204.22,4.89668005]
["bitfinex","SOLUSD",1755159025462,0.7,204.29,204.22,4.89668005]
["bitfinex","SOLUSD",1755159025967,0.7,204.29,204.21,4.89691983]
["bitfinex","SOLUSD",1755159026354,10.46997505,204.29,204.21,30.89691983]
["bitfinex","SOLUSD",1755159026669,9.76997505,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1755159026845,10.46997505,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1755159027458,0.7,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1755159027785,0.7,204.26,204.19,4.89739948]
["bitfinex","SOLUSD",1755159027944,9.76997505,204.3,204.2,0.72]
["bitfinex","SOLUSD",1755159028151,37.52,204.3,204.2,0.72]
["bitfinex","SOLUSD",1755159029380,9.76997505,204.28,204.19,17.14089818]
["bitfinex","SOLUSD",1755159029573,0.7,204.27,204.21,26.0]
["bitfinex","SOLUSD",1755159029750,0.7,204.27,204.19,5.61739948]
["bitfinex","SOLUSD",1755159030764,79.6,204.34,204.19,30.89739948]
["bitfinex","SOLUSD",1755159030974,0.7,204.32,204.23,26.0]
["bitfinex","SOLUSD",1755159031370,0.7,204.32,204.24,0.71]
["bitfinex","SOLUSD",1755159031884,0.7,204.32,204.25,4.89596083]
["bitfinex","SOLUSD",1755159032176,117.12,204.34,204.26,0.71]
["bitfinex","SOLUSD",1755159033855,0.06,204.35,204.3,26.0]
["bitfinex","SOLUSD",1755159034076,0.06,204.35,204.31,15.81621557]
["bitfinex","SOLUSD",1755159034272,0.06,204.35,204.32,0.71]
["bitfinex","SOLUSD",1755159034579,0.06,204.35,204.33,0.71]
["bitfinex","SOLUSD",1755159034779,0.06,204.35,204.34,0.71]
["bitfinex","SOLUSD",1755159036065,0.06,204.35,204.34,5.60380444]
["bitfinex","SOLUSD",1755159037001,0.06,204.35,204.34,30.89380444]
["bitfinex","SOLUSD",1755159037666,0.76,204.35,204.18,10.03]
["bitfinex","SOLUSD",1755159037885,9.76997505,204.32,204.2,54.64005875]
["bitfinex","SOLUSD",1755159038059,0.76,204.35,204.2,54.64005875]
["bitfinex","SOLUSD",1755159038060,9.76997505,204.3,204.2,43.10715964]
["bitfinex","SOLUSD",1755159038277,10.46997505,204.31,204.21,15.81621557]
["bitfinex","SOLUSD",1755159038478,9.76997505,204.29,204.21,0.71]
["bitfinex","SOLUSD",1755159038704,0.7,204.28,204.21,0.71]
["bitfinex","SOLUSD",1755159039012,0.7,204.28,204.2,4.89715964]
["bitfinex","SOLUSD",1755159039180,10.46997505,204.28,204.19,15.10621557]
["bitfinex","SOLUSD",1755159039503,0.7,204.28,204.2,0.71]
["bitfinex","SOLUSD",1755159040076,0.7,204.31,204.21,20.0031354]
["bitfinex","SOLUSD",1755159040510,0.7,204.31,204.22,0.71]
["bitfinex","SOLUSD",1755159040878,0.7,204.31,204.24,26.0]
["bitfinex","SOLUSD",1755159041084,0.7,204.34,204.25,15.81621557]
["bitfinex","SOLUSD",1755159041500,0.06,204.35,204.29,15.10621557]
["bitfinex","SOLUSD",1755159041810,0.06,204.35,204.28,26.71]
["bitfinex","SOLUSD",1755159041976,0.06,204.35,204.29,4.8950022]
["bitfinex","SOLUSD",1755159042806,0.06,204.35,204.3,15.81621557]
["bitfinex","SOLUSD",1755159042981,0.06,204.35,204.31,0.71]
["bitfinex","SOLUSD",1755159043912,0.06,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1755159044392,0.06,204.35,204.33,26.0]
["bitfinex","SOLUSD",1755159044776,0.06,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1755159046114,0.06,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1755159046622,0.06,204.35,204.32,30.89428267]
["bitfinex","SOLUSD",1755159046914,0.06,204.35,204.3,4.8945253]
["bitfinex","SOLUSD",1755159047122,0.76,204.35,204.3,4.8945253]
["bitfinex","SOLUSD",1755159047284,0.06,204.35,204.3,5.6045253]
["bitfinex","SOLUSD",1755159047484,0.06,204.35,204.31,26.0]
["bitfinex","SOLUSD",1755159048001,0.06,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1755159048319,0.06,204.35,204.32,5.60428347]
["bitfinex","SOLUSD",1755159049598,0.06,204.35,204.31,26.0]
["bitfinex","SOLUSD",1755159049810,0.7,204.34,204.31,26.0]
["bitfinex","SOLUSD",1755159050195,0.06,204.35,204.31,30.8944899]
["bitfinex","SOLUSD",1755159050397,0.76,204.35,204.31,26.0]
["bitfinex","SOLUSD",1755159050616,0.06,204.35,204.31,30.89448795]
["bitfinex","SOLUSD",1755159051120,0.06,204.35,204.32,0.71]
["bitfinex","SOLUSD",1755159051409,0.06,204.35,204.31,30.89448795]
["bitfinex","SOLUSD",1755159052004,0.06,204.35,204.32,0.71]
["bitfinex","SOLUSD",1755159052216,0.06,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1755159052419,0.06,204.35,204.29,26.71]
["bitfinex","SOLUSD",1755159052420,0.06,204.35,204.29,31.6049851]
["bitfinex","SOLUSD",1755159052592,0.7,204.34,204.29,31.6049851]
["bitfinex","SOLUSD",1755159053005,0.7,204.33,204.26,4.89570688]
["bitfinex","SOLUSD",1755159053216,9.76997505,204.3,204.21,15.10621557]
["bitfinex","SOLUSD",1755159053507,0.7,204.3,204.25,0.03]
["bitfinex","SOLUSD",1755159053715,37.46,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755159054091,38.16,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755159054911,47.22997505,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755159055114,10.46997505,204.28,204.25,0.03]
["bitfinex","SOLUSD",1755159055295,0.7,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755159055496,0.7,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159056217,10.46997505,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159056722,25.57619062,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159056900,15.10621557,204.25,204.18,0.03]
["bitfinex","SOLUSD",1755159057100,9.76997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159057308,37.46,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159058101,38.16,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159060504,127.52997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159060704,47.92997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159061106,10.46997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159061426,0.68,204.24,204.18,0.03]
["bitfinex","SOLUSD",1755159061726,0.68,204.28,204.19,0.7]
["bitfinex","SOLUSD",1755159061934,0.68,204.31,204.19,0.7]
["bitfinex","SOLUSD",1755159062107,37.46,204.27,204.19,0.7]
["bitfinex","SOLUSD",1755159062520,37.46,204.27,204.2,4.89715964]
["bitfinex","SOLUSD",1755159063325,37.46,204.26,204.21,26.7]
["bitfinex","SOLUSD",1755159064414,9.76997505,204.22,204.18,0.03]
["bitfinex","SOLUSD",1755159064607,37.46,204.21,204.18,0.03]
["bitfinex","SOLUSD",1755159064807,37.46,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755159065005,37.46,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159066303,37.46,204.21,204.18,0.73]
["bitfinex","SOLUSD",1755159066631,37.46,204.21,204.18,0.03]
["bitfinex","SOLUSD",1755159067224,10.44997505,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755159067408,9.76997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159067614,10.44997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159067822,0.68,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159068021,10.44997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159069215,47.88997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159069608,88.99619062,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159070020,67.05773108,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159070222,30.74154046,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159070530,73.88997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159075535,26.0,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159075717,63.44,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159076035,73.20997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159076225,47.20997505,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755159079039,41.10621557,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755159079239,88.31619062,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755159079430,88.99619062,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755159080133,93.05773108,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755159080451,19.16775603,204.15,204.13,0.03]
["bitfinex","SOLUSD",1755159080604,52.54621557,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159080934,78.68057952,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159082619,41.24057952,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159082817,117.02,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159083337,138.41282349,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159084443,117.02,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159085129,147.60621557,204.18,204.13,0.73]
["bitfinex","SOLUSD",1755159085130,248.59903906,204.18,204.13,0.73]
["bitfinex","SOLUSD",1755159085315,37.42,204.17,204.13,0.03]
["bitfinex","SOLUSD",1755159085713,79.6,204.18,204.14,0.7]
["bitfinex","SOLUSD",1755159085923,37.42,204.17,204.15,0.7]
["bitfinex","SOLUSD",1755159086239,37.42,204.16,204.13,4.92882483]
["bitfinex","SOLUSD",1755159086413,37.42,204.15,204.13,4.92882483]
["bitfinex","SOLUSD",1755159086613,37.42,204.15,204.14,0.7]
["bitfinex","SOLUSD",1755159087211,21.39282349,204.25,204.15,4.89835904]
["bitfinex","SOLUSD",1755159087414,37.42,204.24,204.16,0.7]
["bitfinex","SOLUSD",1755159088823,37.42,204.24,204.18,26.0]
["bitfinex","SOLUSD",1755159089017,37.42,204.24,204.19,0.7]
["bitfinex","SOLUSD",1755159089319,0.06,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755159089553,37.42,204.27,204.25,0.7]
["bitfinex","SOLUSD",1755159089726,37.42,204.27,204.24,26.0]
["bitfinex","SOLUSD",1755159089937,37.42,204.27,204.26,0.7]
["bitfinex","SOLUSD",1755159090833,0.06,204.28,204.26,0.7]
["bitfinex","SOLUSD",1755159091440,0.06,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1755159091639,0.06,204.28,204.27,31.59548147]
["bitfinex","SOLUSD",1755159092835,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1755159093147,0.06,204.28,204.24,31.59615897]
["bitfinex","SOLUSD",1755159093447,37.4,204.27,204.24,4.89615897]
["bitfinex","SOLUSD",1755159093753,37.4,204.27,204.25,0.7]
["bitfinex","SOLUSD",1755159093934,37.4,204.27,204.26,0.7]
["bitfinex","SOLUSD",1755159095047,0.06,204.28,204.27,26.0]
["bitfinex","SOLUSD",1755159095234,0.06,204.28,204.27,26.7]
["bitfinex","SOLUSD",1755159095440,0.06,204.28,204.27,31.59548147]
["bitfinex","SOLUSD",1755159097034,1e-08,204.28,204.27,46.70169704]
["bitfinex","SOLUSD",1755159097232,1e-08,204.3,204.28,15.10621557]
["bitfinex","SOLUSD",1755159097549,0.06,204.32,204.31,41.10621557]
["bitfinex","SOLUSD",1755159097730,0.06,204.33,204.31,42.29566787]
["bitfinex","SOLUSD",1755159098049,0.06,204.37,204.32,15.80621557]
["bitfinex","SOLUSD",1755159098227,0.06,204.37,204.33,16.29561996]
["bitfinex","SOLUSD",1755159098429,0.06,204.37,204.34,15.80621557]
["bitfinex","SOLUSD",1755159099037,0.06,204.37,204.34,15.10621557]
["bitfinex","SOLUSD",1755159099248,0.06,204.37,204.34,15.80621557]
["bitfinex","SOLUSD",1755159100134,0.06,204.37,204.34,20.70002001]
["bitfinex","SOLUSD",1755159100559,0.06,204.37,204.34,5.59380444]
["bitfinex","SOLUSD",1755159100927,0.06,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1755159103850,0.06,204.37,204.34,5.59380444]
["bitfinex","SOLUSD",1755159104234,0.06,204.37,204.34,20.70002001]
["bitfinex","SOLUSD",1755159107655,0.06,204.37,204.36,41.10621557]
["bitfinex","SOLUSD",1755159107960,0.06,204.37,204.36,41.80621557]
["bitfinex","SOLUSD",1755159109242,1e-08,204.37,204.36,41.80621557]
["bitfinex","SOLUSD",1755159109646,1e-08,204.37,204.36,46.69954107]
["bitfinex","SOLUSD",1755159112163,1e-08,204.37,204.36,45.99954107]
["bitfinex","SOLUSD",1755159112458,1e-08,204.37,204.36,41.31498861]
["bitfinex","SOLUSD",1755159112641,1e-08,204.37,204.36,42.01498861]
["bitfinex","SOLUSD",1755159113044,1e-08,204.37,204.36,41.31498861]
["bitfinex","SOLUSD",1755159113245,1e-08,204.37,204.36,26.20877304]
["bitfinex","SOLUSD",1755159113462,1e-08,204.37,204.36,52.20877304]
["bitfinex","SOLUSD",1755159114353,1e-08,204.37,204.36,47.31544754]
["bitfinex","SOLUSD",1755159115360,1e-08,204.37,204.36,52.20877304]
["bitfinex","SOLUSD",1755159116550,1e-08,204.37,204.36,67.31498861]
["bitfinex","SOLUSD",1755159116758,1e-08,204.37,204.36,42.01498861]
["bitfinex","SOLUSD",1755159118341,1e-08,204.37,204.36,79.29498861]
["bitfinex","SOLUSD",1755159118648,1e-08,204.39,204.38,41.10621557]
["bitfinex","SOLUSD",1755159118973,1e-08,204.4,204.39,41.10621557]
["bitfinex","SOLUSD",1755159119170,1e-08,204.4,204.39,99.70166311]
["bitfinex","SOLUSD",1755159119340,1e-08,204.4,204.39,100.40166311]
["bitfinex","SOLUSD",1755159120170,1e-08,204.4,204.39,67.31427038]
["bitfinex","SOLUSD",1755159120855,0.66000001,204.4,204.39,47.31544754]
["bitfinex","SOLUSD",1755159121070,0.66000001,204.4,204.32,37.26]
["bitfinex","SOLUSD",1755159121254,0.66000001,204.4,204.36,21.31544754]
["bitfinex","SOLUSD",1755159121564,1e-08,204.4,204.38,21.31544754]
["bitfinex","SOLUSD",1755159121746,0.66000001,204.4,204.38,21.31544754]
["bitfinex","SOLUSD",1755159122451,1e-08,204.4,204.39,21.31544754]
["bitfinex","SOLUSD",1755159123442,1e-08,204.4,204.39,26.20805481]
["bitfinex","SOLUSD",1755159124760,1e-08,204.4,204.34,21.31544754]
["bitfinex","SOLUSD",1755159124761,21.97544755,204.4,204.34,21.31544754]
["bitfinex","SOLUSD",1755159124965,0.66,204.39,204.32,21.31544754]
["bitfinex","SOLUSD",1755159125161,21.97544754,204.39,204.35,26.0]
["bitfinex","SOLUSD",1755159125375,21.97544754,204.39,204.27,12.26850357]
["bitfinex","SOLUSD",1755159125376,21.31544754,204.36,204.27,0.03]
["bitfinex","SOLUSD",1755159125576,21.31544754,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755159125779,21.31544754,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755159125956,21.31544754,204.24,204.17,21.31544754]
["bitfinex","SOLUSD",1755159126274,21.97544754,204.23,204.16,21.31544754]
["bitfinex","SOLUSD",1755159126449,21.97544754,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755159126648,21.97544754,204.22,204.13,0.03]
["bitfinex","SOLUSD",1755159126855,21.31544754,204.18,204.13,0.03]
["bitfinex","SOLUSD",1755159127066,21.31544754,204.16,204.13,0.03]
["bitfinex","SOLUSD",1755159127267,26.0,204.23,204.13,0.03]
["bitfinex","SOLUSD",1755159127268,21.97544754,204.15,204.13,0.03]
["bitfinex","SOLUSD",1755159127585,0.66,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159127947,0.66,204.18,204.13,21.34544754]
["bitfinex","SOLUSD",1755159128150,0.66,204.18,204.15,21.31544754]
["bitfinex","SOLUSD",1755159128353,0.66,204.18,204.16,21.31544754]
["bitfinex","SOLUSD",1755159128664,0.66,204.18,204.15,21.31544754]
["bitfinex","SOLUSD",1755159129168,37.24,204.2,204.17,21.31544754]
["bitfinex","SOLUSD",1755159129371,37.9,204.2,204.17,21.31544754]
["bitfinex","SOLUSD",1755159129559,37.9,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1755159129763,37.24,204.23,204.19,21.31544754]
["bitfinex","SOLUSD",1755159129962,0.66,204.22,204.19,21.31544754]
["bitfinex","SOLUSD",1755159130173,37.24,204.23,204.19,21.31544754]
["bitfinex","SOLUSD",1755159130485,0.66,204.25,204.21,21.31544754]
["bitfinex","SOLUSD",1755159130652,0.66,204.24,204.21,21.31544754]
["bitfinex","SOLUSD",1755159131076,37.24,204.26,204.23,21.31544754]
["bitfinex","SOLUSD",1755159131391,0.66,204.25,204.21,26.0]
["bitfinex","SOLUSD",1755159131673,0.66,204.25,204.21,26.21236428]
["bitfinex","SOLUSD",1755159131852,0.66,204.28,204.23,21.31544754]
["bitfinex","SOLUSD",1755159132054,3.89131268,204.35,204.21,4.89691674]
["bitfinex","SOLUSD",1755159132055,37.24,204.3,204.26,21.31544754]
["bitfinex","SOLUSD",1755159132252,0.66,204.3,204.27,21.31544754]
["bitfinex","SOLUSD",1755159132471,0.66,204.3,204.26,21.31544754]
["bitfinex","SOLUSD",1755159132665,37.24,204.32,204.29,21.31544754]
["bitfinex","SOLUSD",1755159132861,37.9,204.32,204.29,21.31544754]
["bitfinex","SOLUSD",1755159133555,37.24,204.32,204.3,26.21021014]
["bitfinex","SOLUSD",1755159133761,37.24,204.34,204.31,21.31544754]
["bitfinex","SOLUSD",1755159134077,37.9,204.34,204.31,21.31544754]
["bitfinex","SOLUSD",1755159134597,1e-08,204.4,204.33,21.31544754]
["bitfinex","SOLUSD",1755159134758,37.24,204.39,204.37,21.31544754]
["bitfinex","SOLUSD",1755159135069,0.66,204.38,204.33,26.0]
["bitfinex","SOLUSD",1755159135470,0.66,204.38,204.3,4.8947626]
["bitfinex","SOLUSD",1755159135471,21.31544754,204.36,204.3,21.31544754]
["bitfinex","SOLUSD",1755159135878,37.24,204.35,204.31,21.31544754]
["bitfinex","SOLUSD",1755159136083,37.9,204.35,204.31,21.31544754]
["bitfinex","SOLUSD",1755159136277,0.66,204.34,204.29,26.0]
["bitfinex","SOLUSD",1755159136484,0.66,204.34,204.3,21.31544754]
["bitfinex","SOLUSD",1755159136668,0.66,204.34,204.32,21.31544754]
["bitfinex","SOLUSD",1755159136870,0.66,204.34,204.31,21.31544754]
["bitfinex","SOLUSD",1755159137195,37.24,204.35,204.33,21.31544754]
["bitfinex","SOLUSD",1755159137360,37.24,204.35,204.32,21.31544754]
["bitfinex","SOLUSD",1755159137782,37.24,204.35,204.33,21.31544754]
["bitfinex","SOLUSD",1755159138182,37.24,204.35,204.31,4.89450859]
["bitfinex","SOLUSD",1755159138361,0.66,204.34,204.3,26.0]
["bitfinex","SOLUSD",1755159138695,37.24,204.35,204.31,21.31544754]
["bitfinex","SOLUSD",1755159138866,37.24,204.35,204.32,21.31544754]
["bitfinex","SOLUSD",1755159139271,37.9,204.35,204.32,21.31544754]
["bitfinex","SOLUSD",1755159139472,37.24,204.35,204.32,21.31544754]
["bitfinex","SOLUSD",1755159139706,37.24,204.35,204.31,21.31544754]
["bitfinex","SOLUSD",1755159140003,21.97544754,204.38,204.32,21.31544754]
["bitfinex","SOLUSD",1755159140189,37.22,204.34,204.32,21.31544754]
["bitfinex","SOLUSD",1755159140390,37.22,204.34,204.31,21.31544754]
["bitfinex","SOLUSD",1755159140878,37.22,204.34,204.32,21.31544754]
["bitfinex","SOLUSD",1755159141079,0.66000001,204.4,204.33,22.03544754]
["bitfinex","SOLUSD",1755159141380,37.22,204.39,204.36,21.31544754]
["bitfinex","SOLUSD",1755159141791,37.88,204.39,204.36,21.31544754]
["bitfinex","SOLUSD",1755159141984,37.22,204.39,204.36,26.20872864]
["bitfinex","SOLUSD",1755159142298,37.22,204.39,204.37,21.31544754]
["bitfinex","SOLUSD",1755159143195,37.22,204.39,204.38,21.31544754]
["bitfinex","SOLUSD",1755159143373,37.22,204.39,204.36,21.31544754]
["bitfinex","SOLUSD",1755159143582,37.88,204.39,204.36,21.31544754]
["bitfinex","SOLUSD",1755159143771,37.22,204.39,204.36,21.31544754]
["bitfinex","SOLUSD",1755159143967,37.22,204.39,204.31,0.72]
["bitfinex","SOLUSD",1755159143968,0.66,204.38,204.31,47.31544754]
["bitfinex","SOLUSD",1755159144270,0.66,204.38,204.3,21.31544754]
["bitfinex","SOLUSD",1755159144476,21.97544754,204.38,204.31,21.31544754]
["bitfinex","SOLUSD",1755159144689,21.97544754,204.38,204.32,21.31544754]
["bitfinex","SOLUSD",1755159144887,37.2,204.37,204.36,21.31544754]
["bitfinex","SOLUSD",1755159145306,37.86,204.37,204.32,47.31544754]
["bitfinex","SOLUSD",1755159145503,0.66,204.36,204.31,21.31544754]
["bitfinex","SOLUSD",1755159145876,0.66,204.35,204.3,26.0]
["bitfinex","SOLUSD",1755159146076,21.31544754,204.33,204.27,21.31544754]
["bitfinex","SOLUSD",1755159146385,37.2,204.32,204.28,47.31544754]
["bitfinex","SOLUSD",1755159146582,37.2,204.32,204.28,48.03544754]
["bitfinex","SOLUSD",1755159146790,37.2,204.32,204.28,47.31544754]
["bitfinex","SOLUSD",1755159146978,37.86,204.32,204.28,26.0]
["bitfinex","SOLUSD",1755159147515,0.66,204.31,204.26,21.31544754]
["bitfinex","SOLUSD",1755159147803,0.66,204.31,204.25,21.31544754]
["bitfinex","SOLUSD",1755159147975,0.66,204.31,204.26,21.31544754]
["bitfinex","SOLUSD",1755159148999,37.2,204.3,204.27,21.31544754]
["bitfinex","SOLUSD",1755159149189,37.2,204.29,204.27,21.31544754]
["bitfinex","SOLUSD",1755159150501,37.2,204.29,204.28,21.31544754]
["bitfinex","SOLUSD",1755159151089,37.2,204.29,204.27,26.86091376]
["bitfinex","SOLUSD",1755159151280,37.2,204.29,204.27,21.96544754]
["bitfinex","SOLUSD",1755159151678,37.2,204.29,204.26,21.31544754]
["bitfinex","SOLUSD",1755159152494,37.2,204.29,204.25,21.31544754]
["bitfinex","SOLUSD",1755159152787,37.2,204.29,204.24,47.34544754]
["bitfinex","SOLUSD",1755159152788,37.91,204.29,204.24,47.34544754]
["bitfinex","SOLUSD",1755159152983,37.2,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755159153183,0.71,204.28,204.24,0.03]
["bitfinex","SOLUSD",1755159153493,37.2,204.29,204.25,21.31544754]
["bitfinex","SOLUSD",1755159153707,37.2,204.29,204.26,21.31544754]
["bitfinex","SOLUSD",1755159153893,37.2,204.29,204.25,0.65]
["bitfinex","SOLUSD",1755159154090,37.2,204.29,204.25,21.96544754]
["bitfinex","SOLUSD",1755159154291,37.2,204.29,204.25,21.31544754]
["bitfinex","SOLUSD",1755159154504,37.91,204.29,204.25,21.31544754]
["bitfinex","SOLUSD",1755159154908,37.91,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755159155306,37.2,204.29,204.24,26.24160294]
["bitfinex","SOLUSD",1755159155510,37.2,204.29,204.24,26.89160294]
["bitfinex","SOLUSD",1755159155702,37.2,204.29,204.24,5.5761554]
["bitfinex","SOLUSD",1755159155900,79.6,204.3,204.24,26.89160294]
["bitfinex","SOLUSD",1755159156098,37.18,204.28,204.25,21.31544754]
["bitfinex","SOLUSD",1755159156390,37.18,204.28,204.26,26.86113885]
["bitfinex","SOLUSD",1755159157297,37.18,204.28,204.26,21.31544754]
["bitfinex","SOLUSD",1755159157494,37.18,204.28,204.25,4.89592142]
["bitfinex","SOLUSD",1755159157495,37.18,204.28,204.25,21.31544754]
["bitfinex","SOLUSD",1755159159103,37.18,204.28,204.26,21.31544754]
["bitfinex","SOLUSD",1755159160711,37.18,204.28,204.25,21.31544754]
["bitfinex","SOLUSD",1755159161300,0.71,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755159162302,37.16,204.27,204.26,21.31544754]
["bitfinex","SOLUSD",1755159162614,37.16,204.27,204.26,21.96544754]
["bitfinex","SOLUSD",1755159162814,37.16,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755159162815,37.16,204.27,204.25,21.34544754]
["bitfinex","SOLUSD",1755159163020,37.16,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755159163319,37.87,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755159163498,0.71,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159164627,22.02544754,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159165419,37.13166311,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159173826,40.71474346,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159174027,37.13166311,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159176408,74.25166311,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159181235,73.54166311,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159181624,74.23166311,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159182440,93.42119712,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159182733,15.10621557,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755159182945,52.23476074,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755159184125,80.14522673,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755159184654,85.75745329,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755159187121,89.33094133,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755159187313,15.10621557,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755159187519,15.10621557,204.23,204.08,0.03]
["bitfinex","SOLUSD",1755159187520,79.48,204.18,204.08,0.03]
["bitfinex","SOLUSD",1755159187718,21.31544754,204.14,204.13,0.75]
["bitfinex","SOLUSD",1755159187914,58.39544754,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159188533,37.08,204.14,204.13,0.75]
["bitfinex","SOLUSD",1755159188722,21.31544754,204.14,204.13,0.75]
["bitfinex","SOLUSD",1755159188941,58.39544754,204.14,204.13,0.75]
["bitfinex","SOLUSD",1755159189324,47.31544754,204.17,204.13,0.75]
["bitfinex","SOLUSD",1755159189535,37.08,204.16,204.13,0.75]
["bitfinex","SOLUSD",1755159190132,37.08,204.16,204.14,0.72]
["bitfinex","SOLUSD",1755159190323,21.31544754,204.15,204.13,0.03]
["bitfinex","SOLUSD",1755159190528,58.39544754,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159190726,37.08,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159191024,58.39544754,204.14,204.13,0.75]
["bitfinex","SOLUSD",1755159192172,58.39544754,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159193326,74.19166311,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159193636,100.19166311,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159194227,99.50166311,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159194428,100.19166311,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159194847,99.50166311,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159195752,62.42166311,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159196051,99.48166311,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159196357,21.31544754,204.16,204.13,0.75]
["bitfinex","SOLUSD",1755159196567,37.06,204.15,204.14,0.72]
["bitfinex","SOLUSD",1755159196732,58.37544754,204.15,204.14,0.72]
["bitfinex","SOLUSD",1755159197864,58.37544754,204.15,204.13,0.03]
["bitfinex","SOLUSD",1755159198161,58.37544754,204.15,204.13,0.75]
["bitfinex","SOLUSD",1755159198830,58.37544754,204.15,204.14,0.72]
["bitfinex","SOLUSD",1755159199278,2.55134893,204.19,204.14,0.72]
["bitfinex","SOLUSD",1755159199560,21.31544754,204.17,204.13,0.03]
["bitfinex","SOLUSD",1755159199857,37.04,204.16,204.15,0.72]
["bitfinex","SOLUSD",1755159200761,82.84103166,204.23,204.15,22.03544754]
["bitfinex","SOLUSD",1755159200762,21.31544754,204.21,204.15,22.03544754]
["bitfinex","SOLUSD",1755159200944,37.04,204.2,204.16,0.72]
["bitfinex","SOLUSD",1755159201846,37.04,204.2,204.17,0.72]
["bitfinex","SOLUSD",1755159202042,37.04,204.2,204.18,0.72]
["bitfinex","SOLUSD",1755159202252,21.31544754,204.25,204.19,21.31544754]
["bitfinex","SOLUSD",1755159202451,37.04,204.24,204.2,0.72]
["bitfinex","SOLUSD",1755159202639,37.04,204.24,204.18,21.31544754]
["bitfinex","SOLUSD",1755159202836,37.04,204.24,204.21,0.72]
["bitfinex","SOLUSD",1755159203056,79.6,204.26,204.22,0.72]
["bitfinex","SOLUSD",1755159203364,21.37544754,204.29,204.23,21.31544754]
["bitfinex","SOLUSD",1755159203569,37.02,204.28,204.24,0.72]
["bitfinex","SOLUSD",1755159204551,37.02,204.28,204.25,0.72]
["bitfinex","SOLUSD",1755159204959,37.02,204.28,204.2,4.89711171]
["bitfinex","SOLUSD",1755159204960,21.31544754,204.26,204.2,0.72]
["bitfinex","SOLUSD",1755159205139,21.31544754,204.24,204.2,0.72]
["bitfinex","SOLUSD",1755159205468,15.10621557,204.2,204.12,0.75]
["bitfinex","SOLUSD",1755159205636,37.02,204.19,204.14,0.72]
["bitfinex","SOLUSD",1755159205837,37.02,204.19,204.14,22.03544754]
["bitfinex","SOLUSD",1755159206061,37.02,204.19,204.15,0.72]
["bitfinex","SOLUSD",1755159206677,21.31544754,204.25,204.18,21.31544754]
["bitfinex","SOLUSD",1755159206972,21.31544754,204.2,204.15,0.72]
["bitfinex","SOLUSD",1755159207194,58.31544754,204.19,204.16,0.72]
["bitfinex","SOLUSD",1755159207358,37.0,204.18,204.16,0.72]
["bitfinex","SOLUSD",1755159208077,26.0,204.26,204.17,22.03544754]
["bitfinex","SOLUSD",1755159208367,26.0,204.26,204.13,0.03]
["bitfinex","SOLUSD",1755159208368,21.31544754,204.18,204.13,0.03]
["bitfinex","SOLUSD",1755159208567,21.31544754,204.15,204.13,0.03]
["bitfinex","SOLUSD",1755159208769,37.0,204.14,204.13,0.75]
["bitfinex","SOLUSD",1755159209063,37.0,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755159209471,21.31544754,204.2,204.13,22.06544754]
["bitfinex","SOLUSD",1755159209650,37.0,204.19,204.14,21.31544754]
["bitfinex","SOLUSD",1755159209854,37.0,204.19,204.15,0.72]
["bitfinex","SOLUSD",1755159210476,21.31544754,204.18,204.15,0.68]
["bitfinex","SOLUSD",1755159210659,37.0,204.17,204.16,0.68]
["bitfinex","SOLUSD",1755159211353,37.0,204.17,204.13,21.34544754]
["bitfinex","SOLUSD",1755159211550,37.0,204.17,204.16,0.68]
["bitfinex","SOLUSD",1755159211745,79.6,204.21,204.16,21.99544754]
["bitfinex","SOLUSD",1755159211947,36.98,204.2,204.17,0.68]
["bitfinex","SOLUSD",1755159212149,36.98,204.2,204.18,0.68]
["bitfinex","SOLUSD",1755159212468,36.98,204.2,204.19,0.68]
["bitfinex","SOLUSD",1755159213269,36.98,204.2,204.15,21.31544754]
["bitfinex","SOLUSD",1755159213474,36.98,204.2,204.17,0.68]
["bitfinex","SOLUSD",1755159213777,36.98,204.2,204.13,26.03]
["bitfinex","SOLUSD",1755159213942,21.31544754,204.18,204.14,0.68]
["bitfinex","SOLUSD",1755159214141,36.98,204.17,204.14,0.68]
["bitfinex","SOLUSD",1755159214571,36.98,204.17,204.15,0.68]
["bitfinex","SOLUSD",1755159214769,36.98,204.17,204.15,14.80634349]
["bitfinex","SOLUSD",1755159214952,36.98,204.17,204.16,0.68]
["bitfinex","SOLUSD",1755159216091,36.98,204.17,204.16,15.48634349]
["bitfinex","SOLUSD",1755159216779,36.98,204.17,204.16,20.38446261]
["bitfinex","SOLUSD",1755159216942,36.98,204.17,204.16,5.57811912]
["bitfinex","SOLUSD",1755159217145,36.98,204.17,204.16,20.38446261]
["bitfinex","SOLUSD",1755159217755,0.06,204.23,204.16,46.38446261]
["bitfinex","SOLUSD",1755159217984,36.96,204.22,204.21,14.80634349]
["bitfinex","SOLUSD",1755159218148,36.96,204.22,204.21,15.48634349]
["bitfinex","SOLUSD",1755159218445,0.06,204.23,204.21,15.48634349]
["bitfinex","SOLUSD",1755159218647,37.02,204.23,204.22,15.48634349]
["bitfinex","SOLUSD",1755159218849,37.02,204.23,204.22,61.48923911]
["bitfinex","SOLUSD",1755159221147,0.06,204.23,204.22,61.48923911]
["bitfinex","SOLUSD",1755159221974,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1755159222150,0.06,204.23,204.2,19.70338397]
["bitfinex","SOLUSD",1755159222355,36.94,204.22,204.2,19.70338397]
["bitfinex","SOLUSD",1755159222570,36.94,204.22,204.17,14.80634349]
["bitfinex","SOLUSD",1755159222765,36.94,204.22,204.17,15.48634349]
["bitfinex","SOLUSD",1755159223059,36.94,204.22,204.18,14.80634349]
["bitfinex","SOLUSD",1755159223260,36.94,204.22,204.18,15.48634349]
["bitfinex","SOLUSD",1755159223454,36.94,204.22,204.19,15.48634349]
["bitfinex","SOLUSD",1755159223672,36.94,204.22,204.2,15.48634349]
["bitfinex","SOLUSD",1755159224278,36.94,204.22,204.2,14.80634349]
["bitfinex","SOLUSD",1755159224484,37.65,204.22,204.17,40.80634349]
["bitfinex","SOLUSD",1755159224691,36.94,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755159224855,0.06,204.23,204.2,14.80634349]
["bitfinex","SOLUSD",1755159225059,36.92,204.22,204.2,15.48634349]
["bitfinex","SOLUSD",1755159225459,36.92,204.22,204.21,14.80634349]
["bitfinex","SOLUSD",1755159226476,36.92,204.22,204.21,15.48634349]
["bitfinex","SOLUSD",1755159227607,36.98,204.23,204.21,20.38326332]
["bitfinex","SOLUSD",1755159227905,36.98,204.23,204.22,15.48634349]
["bitfinex","SOLUSD",1755159228996,36.98,204.23,204.22,30.59255906]
["bitfinex","SOLUSD",1755159229383,0.06,204.23,204.22,30.59255906]
["bitfinex","SOLUSD",1755159229580,0.06,204.23,204.22,35.48923911]
["bitfinex","SOLUSD",1755159229898,0.06,204.23,204.22,14.80634349]
["bitfinex","SOLUSD",1755159230203,0.06,204.23,204.21,4.89691631]
["bitfinex","SOLUSD",1755159230204,36.96,204.23,204.21,4.89691631]
["bitfinex","SOLUSD",1755159230402,36.96,204.23,204.22,15.48634349]
["bitfinex","SOLUSD",1755159230598,36.96,204.23,204.22,30.59255906]
["bitfinex","SOLUSD",1755159230903,0.06,204.23,204.22,30.59255906]
["bitfinex","SOLUSD",1755159231602,0.06,204.23,204.22,35.48923911]
["bitfinex","SOLUSD",1755159233003,0.06,204.29,204.25,40.80634349]
["bitfinex","SOLUSD",1755159233209,0.06,204.29,204.28,14.80634349]
["bitfinex","SOLUSD",1755159233418,0.06,204.29,204.28,15.48634349]
["bitfinex","SOLUSD",1755159233595,0.06,204.29,204.28,35.48780088]
["bitfinex","SOLUSD",1755159234805,0.06,204.29,204.28,20.38158531]
["bitfinex","SOLUSD",1755159235185,0.06,204.29,204.28,35.48780088]
["bitfinex","SOLUSD",1755159236906,0.06,204.29,204.28,30.42890574]
["bitfinex","SOLUSD",1755159237406,0.06,204.29,204.28,30.91842992]
["bitfinex","SOLUSD",1755159238511,0.06,204.29,204.28,30.42890574]
["bitfinex","SOLUSD",1755159238809,0.06,204.29,204.28,9.74744835]
["bitfinex","SOLUSD",1755159239308,0.69,204.29,204.26,9.74744835]
["bitfinex","SOLUSD",1755159239599,0.69,204.29,204.27,9.74744835]
["bitfinex","SOLUSD",1755159239779,0.06,204.29,204.28,9.74744835]
["bitfinex","SOLUSD",1755159240408,0.73,204.29,204.27,9.74744835]
["bitfinex","SOLUSD",1755159240617,0.06,204.29,204.28,9.74744835]
["bitfinex","SOLUSD",1755159240982,0.06,204.29,204.28,26.0131881]
["bitfinex","SOLUSD",1755159241188,0.06,204.3,204.29,41.10621557]
["bitfinex","SOLUSD",1755159241411,0.06,204.3,204.29,51.52366392]
["bitfinex","SOLUSD",1755159242488,0.06,204.3,204.29,30.41866612]
["bitfinex","SOLUSD",1755159243617,0.06,204.32,204.31,41.10621557]
["bitfinex","SOLUSD",1755159243813,0.67,204.44,204.35,41.10621557]
["bitfinex","SOLUSD",1755159244121,0.67,204.47,204.39,41.10621557]
["bitfinex","SOLUSD",1755159244307,0.67,204.47,204.39,50.85366392]
["bitfinex","SOLUSD",1755159244615,0.67,204.47,204.39,56.41627119]
["bitfinex","SOLUSD",1755159244796,0.67,204.44,204.39,55.74627119]
["bitfinex","SOLUSD",1755159244999,0.67,204.46,204.39,56.41627119]
["bitfinex","SOLUSD",1755159246315,0.67,204.46,204.39,55.74627119]
["bitfinex","SOLUSD",1755159246496,0.67,204.46,204.39,56.41627119]
["bitfinex","SOLUSD",1755159247018,46.56744835,204.49,204.39,55.74627119]
["bitfinex","SOLUSD",1755159247197,0.67000001,204.4,204.34,15.10621557]
["bitfinex","SOLUSD",1755159247596,0.67000001,204.4,204.34,41.10621557]
["bitfinex","SOLUSD",1755159248324,0.67000001,204.4,204.33,4.89404394]
["bitfinex","SOLUSD",1755159248617,9.74423193,204.39,204.32,20.00045468]
["bitfinex","SOLUSD",1755159248798,0.67,204.38,204.29,4.8950022]
["bitfinex","SOLUSD",1755159249006,9.74423193,204.36,204.27,20.00169704]
["bitfinex","SOLUSD",1755159249216,9.74423193,204.32,204.21,0.67]
["bitfinex","SOLUSD",1755159249518,0.67,204.31,204.21,0.67]
["bitfinex","SOLUSD",1755159249724,0.67,204.31,204.22,15.10621557]
["bitfinex","SOLUSD",1755159249915,0.67,204.31,204.25,26.0]
["bitfinex","SOLUSD",1755159250121,10.41423193,204.31,204.22,15.10621557]
["bitfinex","SOLUSD",1755159250416,0.67,204.3,204.25,0.03]
["bitfinex","SOLUSD",1755159250611,0.67,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755159250820,0.67,204.28,204.25,0.03]
["bitfinex","SOLUSD",1755159251016,37.47,204.32,204.25,15.80621557]
["bitfinex","SOLUSD",1755159251210,37.47,204.32,204.25,15.13621557]
["bitfinex","SOLUSD",1755159251901,0.67,204.31,204.25,0.03]
["bitfinex","SOLUSD",1755159252423,0.67,204.31,204.25,15.13621557]
["bitfinex","SOLUSD",1755159253303,0.67,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1755159253623,36.8,204.32,204.28,26.0]
["bitfinex","SOLUSD",1755159253823,36.8,204.32,204.29,26.0]
["bitfinex","SOLUSD",1755159255507,36.8,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1755159257425,36.8,204.32,204.29,26.0]
["bitfinex","SOLUSD",1755159257426,0.67,204.31,204.29,30.89497843]
["bitfinex","SOLUSD",1755159257728,36.8,204.32,204.29,30.89497843]
["bitfinex","SOLUSD",1755159257935,36.8,204.32,204.29,31.56497843]
["bitfinex","SOLUSD",1755159259222,36.8,204.32,204.3,0.67]
["bitfinex","SOLUSD",1755159259424,36.8,204.32,204.29,30.89497843]
["bitfinex","SOLUSD",1755159259925,36.8,204.32,204.29,31.56497843]
["bitfinex","SOLUSD",1755159260133,36.76,204.36,204.3,0.67]
["bitfinex","SOLUSD",1755159260716,36.76,204.36,204.29,43.13248393]
["bitfinex","SOLUSD",1755159260921,0.67,204.35,204.29,30.89497843]
["bitfinex","SOLUSD",1755159261529,0.67,204.35,204.29,43.13248393]
["bitfinex","SOLUSD",1755159261712,0.67,204.35,204.29,30.89497843]
["bitfinex","SOLUSD",1755159262537,9.74423193,204.31,204.25,4.92591859]
["bitfinex","SOLUSD",1755159262717,37.41,204.3,204.25,30.92591859]
["bitfinex","SOLUSD",1755159262919,0.67,204.29,204.25,4.92591859]
["bitfinex","SOLUSD",1755159263130,0.67,204.28,204.25,4.92591859]
["bitfinex","SOLUSD",1755159263437,0.67,204.27,204.26,26.0]
["bitfinex","SOLUSD",1755159263817,0.67,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755159264015,0.67,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159264234,37.41,204.3,204.25,4.92596083]
["bitfinex","SOLUSD",1755159264432,0.67,204.3,204.25,4.92596083]
["bitfinex","SOLUSD",1755159264635,0.67,204.33,204.26,15.77621557]
["bitfinex","SOLUSD",1755159264819,0.67,204.36,204.29,26.0]
["bitfinex","SOLUSD",1755159265018,37.41,204.36,204.29,26.0]
["bitfinex","SOLUSD",1755159265736,0.67,204.35,204.29,26.0]
["bitfinex","SOLUSD",1755159265933,9.74423193,204.33,204.25,0.03]
["bitfinex","SOLUSD",1755159266136,9.74423193,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1755159266434,0.67,204.33,204.27,26.0]
["bitfinex","SOLUSD",1755159266945,10.41423193,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1755159267266,0.67,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1755159267911,0.67,204.32,204.25,5.59596083]
["bitfinex","SOLUSD",1755159268113,10.41423193,204.32,204.25,30.92596083]
["bitfinex","SOLUSD",1755159268421,10.41423193,204.31,204.25,30.92596083]
["bitfinex","SOLUSD",1755159268615,37.39,204.3,204.25,26.03]
["bitfinex","SOLUSD",1755159268934,0.67,204.29,204.25,26.03]
["bitfinex","SOLUSD",1755159269437,36.72,204.3,204.25,26.03]
["bitfinex","SOLUSD",1755159269611,36.72,204.31,204.28,26.0]
["bitfinex","SOLUSD",1755159270013,0.67,204.3,204.27,4.8953105]
["bitfinex","SOLUSD",1755159270219,0.67,204.29,204.26,4.89569]
["bitfinex","SOLUSD",1755159270438,0.72,204.28,204.25,0.03]
["bitfinex","SOLUSD",1755159270640,10.46423193,204.28,204.25,0.03]
["bitfinex","SOLUSD",1755159270822,9.74423193,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159271008,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159271215,10.46423193,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159271413,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159272323,10.46423193,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159273245,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159273452,10.46423193,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159274318,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159274519,47.18423193,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159275542,62.2904475,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159275940,47.18423193,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159276142,47.16423193,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159276717,37.42,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159277226,0.72,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159277434,73.16423193,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159278136,37.42,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159278523,36.7,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159280658,47.16423193,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159281434,62.2704475,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159282137,67.75090389,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159282522,153.08667196,204.25,204.23,0.03]
["bitfinex","SOLUSD",1755159282722,26.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159282924,88.2504475,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159286255,72.42423193,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159287030,73.14423193,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159287234,72.42423193,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159287538,36.68,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159287742,46.42423193,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159288146,36.68,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159288763,46.42423193,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159289350,36.68,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159289554,46.42423193,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159290070,36.68,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159291066,47.14423193,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159292466,62.2504475,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159292639,46.42423193,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159293570,35.74423193,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755159293778,36.66,204.23,204.21,0.75]
["bitfinex","SOLUSD",1755159293950,36.66,204.22,204.21,0.75]
["bitfinex","SOLUSD",1755159294149,36.66,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159294456,36.66,204.22,204.21,0.75]
["bitfinex","SOLUSD",1755159296246,36.66,204.22,204.21,5.64691983]
["bitfinex","SOLUSD",1755159297252,36.66,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755159298647,36.66,204.22,204.21,0.75]
["bitfinex","SOLUSD",1755159298849,36.64,204.22,204.21,0.75]
["bitfinex","SOLUSD",1755159300486,0.06,204.28,204.21,26.75]
["bitfinex","SOLUSD",1755159300786,36.62,204.27,204.26,30.89572113]
["bitfinex","SOLUSD",1755159300943,35.9,204.27,204.26,31.55572113]
["bitfinex","SOLUSD",1755159301392,0.06,204.37,204.3,26.0]
["bitfinex","SOLUSD",1755159301699,36.68,204.36,204.31,15.76621557]
["bitfinex","SOLUSD",1755159301857,36.68,204.36,204.32,0.66]
["bitfinex","SOLUSD",1755159302175,0.06,204.34,204.33,26.0]
["bitfinex","SOLUSD",1755159302575,0.06,204.34,204.33,31.55404394]
["bitfinex","SOLUSD",1755159304687,0.06,204.36,204.33,46.66025951]
["bitfinex","SOLUSD",1755159304889,0.06,204.36,204.35,41.10621557]
["bitfinex","SOLUSD",1755159305207,0.06,204.36,204.35,41.76621557]
["bitfinex","SOLUSD",1755159305768,0.06,204.39,204.38,41.10621557]
["bitfinex","SOLUSD",1755159305991,0.06,204.39,204.38,41.76621557]
["bitfinex","SOLUSD",1755159306493,0.06,204.41,204.39,15.10621557]
["bitfinex","SOLUSD",1755159306696,0.06,204.41,204.4,5.5523679]
["bitfinex","SOLUSD",1755159307966,0.72,204.63,204.41,15.10621557]
["bitfinex","SOLUSD",1755159308162,0.72,204.63,204.51,41.10621557]
["bitfinex","SOLUSD",1755159308406,2.54484361,204.62,204.56,26.0]
["bitfinex","SOLUSD",1755159308615,9.74423193,204.69,204.56,26.0]
["bitfinex","SOLUSD",1755159308616,36.58,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1755159308903,36.58,204.63,204.57,30.88830229]
["bitfinex","SOLUSD",1755159309409,0.72,204.7,204.61,26.0]
["bitfinex","SOLUSD",1755159309584,36.58,204.69,204.62,15.76621557]
["bitfinex","SOLUSD",1755159310777,36.58,204.69,204.63,4.88686898]
["bitfinex","SOLUSD",1755159312001,0.72,204.68,204.62,15.10621557]
["bitfinex","SOLUSD",1755159312421,0.72,204.68,204.58,0.66]
["bitfinex","SOLUSD",1755159312422,36.54,204.67,204.58,0.66]
["bitfinex","SOLUSD",1755159312711,36.54,204.67,204.6,26.0]
["bitfinex","SOLUSD",1755159312879,36.54,204.67,204.61,26.0]
["bitfinex","SOLUSD",1755159313085,0.72,204.68,204.61,26.0]
["bitfinex","SOLUSD",1755159313284,36.54,204.66,204.61,26.0]
["bitfinex","SOLUSD",1755159313693,0.72,204.68,204.61,26.0]
["bitfinex","SOLUSD",1755159313890,36.54,204.65,204.61,26.0]
["bitfinex","SOLUSD",1755159314080,0.72,204.64,204.59,26.0]
["bitfinex","SOLUSD",1755159314379,0.72,204.64,204.56,15.10621557]
["bitfinex","SOLUSD",1755159314589,10.46423193,204.64,204.53,4.88925829]
["bitfinex","SOLUSD",1755159314816,9.74423193,204.62,204.53,4.88925829]
["bitfinex","SOLUSD",1755159315085,9.74423193,204.62,204.46,10.0]
["bitfinex","SOLUSD",1755159315086,0.72,204.61,204.52,15.10621557]
["bitfinex","SOLUSD",1755159315278,37.24,204.61,204.55,26.0]
["bitfinex","SOLUSD",1755159315477,37.24,204.61,204.49,17.11575138]
["bitfinex","SOLUSD",1755159315478,9.74423193,204.58,204.49,4.89021468]
["bitfinex","SOLUSD",1755159315780,9.74423193,204.59,204.5,15.10621557]
["bitfinex","SOLUSD",1755159315991,0.06,204.67,204.51,0.66]
["bitfinex","SOLUSD",1755159316195,0.72,204.64,204.55,26.0]
["bitfinex","SOLUSD",1755159316406,0.72,204.64,204.49,4.89021468]
["bitfinex","SOLUSD",1755159316578,37.24,204.64,204.51,15.10621557]
["bitfinex","SOLUSD",1755159316901,37.24,204.64,204.58,26.0]
["bitfinex","SOLUSD",1755159317104,37.24,204.64,204.58,30.88791646]
["bitfinex","SOLUSD",1755159317414,36.52,204.64,204.6,26.0]
["bitfinex","SOLUSD",1755159317718,0.72,204.63,204.6,26.0]
["bitfinex","SOLUSD",1755159318291,0.72,204.63,204.6,4.88754532]
["bitfinex","SOLUSD",1755159318292,36.52,204.62,204.6,4.88754532]
["bitfinex","SOLUSD",1755159318600,0.72,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755159318781,0.72,204.61,204.58,26.0]
["bitfinex","SOLUSD",1755159318975,0.72,204.66,204.59,26.0]
["bitfinex","SOLUSD",1755159319177,36.52,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755159319705,36.5,204.66,204.63,26.0]
["bitfinex","SOLUSD",1755159320303,36.5,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1755159320497,0.06,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1755159320707,36.56,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1755159321095,0.72,204.66,204.6,26.0]
["bitfinex","SOLUSD",1755159322385,0.72,204.66,204.61,4.88734665]
["bitfinex","SOLUSD",1755159322796,36.56,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1755159323600,0.06,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1755159323801,0.06,204.67,204.64,26.0]
["bitfinex","SOLUSD",1755159324197,0.06,204.67,204.65,0.66]
["bitfinex","SOLUSD",1755159324392,0.06,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1755159325304,0.78,204.67,204.59,4.88782442]
["bitfinex","SOLUSD",1755159325609,0.78,204.67,204.61,26.0]
["bitfinex","SOLUSD",1755159326181,0.06,204.67,204.62,26.0]
["bitfinex","SOLUSD",1755159326402,0.06,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1755159328120,0.06,204.67,204.64,5.54663017]
["bitfinex","SOLUSD",1755159328704,0.06,204.67,204.63,30.88682829]
["bitfinex","SOLUSD",1755159329005,0.06,204.67,204.64,15.10621557]
["bitfinex","SOLUSD",1755159329834,0.72,204.91,204.83,26.0]
["bitfinex","SOLUSD",1755159329985,0.72,204.94,204.87,26.0]
["bitfinex","SOLUSD",1755159330190,2.54098453,204.93,204.88,15.10621557]
["bitfinex","SOLUSD",1755159330385,2.54098453,204.93,204.9,15.10621557]
["bitfinex","SOLUSD",1755159330589,0.7,204.93,204.89,30.88066767]
["bitfinex","SOLUSD",1755159330810,36.46,204.97,204.88,4.88088457]
["bitfinex","SOLUSD",1755159331006,0.7,204.92,204.88,4.88088457]
["bitfinex","SOLUSD",1755159331434,0.7,204.91,204.86,26.0]
["bitfinex","SOLUSD",1755159331619,46.90423193,204.9,204.76,12.20888194]
["bitfinex","SOLUSD",1755159331935,46.90423193,204.89,204.8,26.0]
["bitfinex","SOLUSD",1755159332101,37.16,204.88,204.77,0.7]
["bitfinex","SOLUSD",1755159332303,36.46,204.87,204.81,26.0]
["bitfinex","SOLUSD",1755159332615,15.10621557,204.95,204.69,36.46]
["bitfinex","SOLUSD",1755159332616,14.71601035,204.84,204.72,15.10621557]
["bitfinex","SOLUSD",1755159332803,37.16,204.83,204.74,4.88422118]
["bitfinex","SOLUSD",1755159333009,37.16,204.83,204.75,5.33501089]
["bitfinex","SOLUSD",1755159333609,15.41601035,204.82,204.75,0.45103096]
["bitfinex","SOLUSD",1755159333806,0.7,204.81,204.75,26.45103096]
["bitfinex","SOLUSD",1755159334012,0.7,204.81,204.75,0.45103096]
["bitfinex","SOLUSD",1755159334405,0.7,204.81,204.75,26.45103096]
["bitfinex","SOLUSD",1755159334752,0.7,204.94,204.79,10.0]
["bitfinex","SOLUSD",1755159335029,0.7,205.02,204.92,15.10621557]
["bitfinex","SOLUSD",1755159335244,14.71601035,204.98,204.91,26.0]
["bitfinex","SOLUSD",1755159335403,36.46,205.01,204.91,26.0]
["bitfinex","SOLUSD",1755159335605,0.7,204.97,204.91,26.0]
["bitfinex","SOLUSD",1755159335828,15.41601035,204.97,204.91,26.0]
["bitfinex","SOLUSD",1755159336027,14.71601035,204.94,204.84,15.10621557]
["bitfinex","SOLUSD",1755159336332,37.16,204.93,204.84,26.0]
["bitfinex","SOLUSD",1755159336641,36.44,204.92,204.85,4.88162069]
["bitfinex","SOLUSD",1755159337140,0.7,204.98,204.89,26.0]
["bitfinex","SOLUSD",1755159337314,36.44,204.97,204.89,26.0]
["bitfinex","SOLUSD",1755159337628,36.44,204.97,204.9,15.10621557]
["bitfinex","SOLUSD",1755159338112,0.76,204.98,204.9,15.10621557]
["bitfinex","SOLUSD",1755159338315,36.44,204.97,204.9,15.10621557]
["bitfinex","SOLUSD",1755159338523,0.76,204.98,204.93,26.0]
["bitfinex","SOLUSD",1755159338724,0.06,204.98,204.93,26.0]
["bitfinex","SOLUSD",1755159338932,0.06,204.98,204.94,26.0]
["bitfinex","SOLUSD",1755159340609,0.06,204.98,204.95,4.87923883]
["bitfinex","SOLUSD",1755159341018,0.06,204.98,204.95,30.87923883]
["bitfinex","SOLUSD",1755159341528,0.06,204.98,204.95,4.87923883]
["bitfinex","SOLUSD",1755159341838,0.06,204.98,204.95,5.57923883]
["bitfinex","SOLUSD",1755159342041,0.06,204.98,204.97,26.0]
["bitfinex","SOLUSD",1755159342733,0.06,204.98,204.97,4.87876274]
["bitfinex","SOLUSD",1755159342911,0.06,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1755159342912,0.06,205.01,205.0,41.10621557]
["bitfinex","SOLUSD",1755159343115,0.06,205.01,205.0,41.80621557]
["bitfinex","SOLUSD",1755159344535,0.06,205.01,205.0,41.10621557]
["bitfinex","SOLUSD",1755159344758,0.06,205.01,205.0,45.98426435]
["bitfinex","SOLUSD",1755159345034,0.06,205.01,204.98,4.87835344]
["bitfinex","SOLUSD",1755159345343,0.06,205.01,204.96,26.0]
["bitfinex","SOLUSD",1755159345526,0.7,205.0,204.96,26.0]
["bitfinex","SOLUSD",1755159346452,0.06,205.01,204.98,26.0]
["bitfinex","SOLUSD",1755159346629,0.06,205.01,204.99,4.87828674]
["bitfinex","SOLUSD",1755159347140,0.06,205.01,204.98,30.87843162]
["bitfinex","SOLUSD",1755159347447,0.76,205.01,204.96,30.87878097]
["bitfinex","SOLUSD",1755159347653,0.06,205.01,204.96,30.87878097]
["bitfinex","SOLUSD",1755159348150,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1755159348516,0.76,205.01,204.92,15.10621557]
["bitfinex","SOLUSD",1755159348718,0.76,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1755159349017,0.7,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1755159349231,0.7,205.0,204.94,41.10621557]
["bitfinex","SOLUSD",1755159349439,0.7,205.0,204.91,4.8801913]
["bitfinex","SOLUSD",1755159349728,0.7,205.0,204.82,0.7]
["bitfinex","SOLUSD",1755159349729,14.71601035,204.97,204.82,0.7]
["bitfinex","SOLUSD",1755159350023,37.1,204.96,204.83,15.10621557]
["bitfinex","SOLUSD",1755159350222,37.1,204.96,204.82,0.7]
["bitfinex","SOLUSD",1755159350223,0.7,204.96,204.85,15.10621557]
["bitfinex","SOLUSD",1755159350415,0.7,204.96,204.89,15.10621557]
["bitfinex","SOLUSD",1755159350619,0.7,204.96,204.9,4.88042947]
["bitfinex","SOLUSD",1755159350823,0.7,204.99,204.92,26.0]
["bitfinex","SOLUSD",1755159351832,0.7,204.99,204.93,26.0]
["bitfinex","SOLUSD",1755159352540,0.7,204.99,204.91,41.10621557]
["bitfinex","SOLUSD",1755159352746,0.7,204.99,204.91,30.88000159]
["bitfinex","SOLUSD",1755159353243,0.7,204.99,204.91,43.08047984]
["bitfinex","SOLUSD",1755159353832,0.7,204.99,204.92,15.10621557]
["bitfinex","SOLUSD",1755159354350,36.4,205.0,204.92,15.10621557]
["bitfinex","SOLUSD",1755159354351,0.06,205.01,204.95,26.0]
["bitfinex","SOLUSD",1755159354841,0.06,205.01,204.96,30.87900078]
["bitfinex","SOLUSD",1755159355632,0.06,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1755159356826,0.06,205.01,204.96,17.07650273]
["bitfinex","SOLUSD",1755159357634,0.7,205.0,204.96,30.87900078]
["bitfinex","SOLUSD",1755159357947,0.06,205.01,204.96,30.87900078]
["bitfinex","SOLUSD",1755159358326,0.06,205.01,205.0,26.0]
["bitfinex","SOLUSD",1755159358758,0.06,205.01,205.0,30.87804878]
["bitfinex","SOLUSD",1755159359428,0.06,205.01,205.0,46.68426435]
["bitfinex","SOLUSD",1755159360340,0.06,205.01,205.0,45.98426435]
["bitfinex","SOLUSD",1755159360541,0.06,205.01,205.0,30.87804878]
["bitfinex","SOLUSD",1755159360859,0.06,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1755159361048,0.66,205.0,204.97,30.87876274]
["bitfinex","SOLUSD",1755159361253,0.06,205.01,204.97,43.0756696]
["bitfinex","SOLUSD",1755159361453,0.66,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1755159361644,0.66,205.0,204.97,30.87876274]
["bitfinex","SOLUSD",1755159361952,0.06,205.01,204.97,26.0]
["bitfinex","SOLUSD",1755159362157,0.66,204.99,204.97,26.0]
["bitfinex","SOLUSD",1755159362368,0.66,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1755159362530,0.66,204.97,204.93,4.90968056]
["bitfinex","SOLUSD",1755159362729,0.66,204.96,204.93,4.90968056]
["bitfinex","SOLUSD",1755159362933,0.66,205.0,204.93,26.03]
["bitfinex","SOLUSD",1755159363356,0.66,205.0,204.94,15.10621557]
["bitfinex","SOLUSD",1755159363556,0.72,205.01,204.93,26.03]
["bitfinex","SOLUSD",1755159364840,0.72,205.01,204.94,4.87947692]
["bitfinex","SOLUSD",1755159365367,0.72,205.01,204.93,30.90966846]
["bitfinex","SOLUSD",1755159365540,15.43601035,205.01,204.93,0.03]
["bitfinex","SOLUSD",1755159365739,14.71601035,205.0,204.93,0.03]
["bitfinex","SOLUSD",1755159365961,0.66,204.99,204.93,0.03]
["bitfinex","SOLUSD",1755159366141,37.04,204.99,204.93,0.03]
["bitfinex","SOLUSD",1755159366346,37.04,204.99,204.93,4.90962604]
["bitfinex","SOLUSD",1755159367572,0.66,204.98,204.93,4.90962604]
["bitfinex","SOLUSD",1755159367862,14.71601035,204.96,204.93,0.03]
["bitfinex","SOLUSD",1755159368050,15.37601035,204.95,204.93,0.03]
["bitfinex","SOLUSD",1755159368234,0.66,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755159368952,15.37601035,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755159369346,30.48222592,204.94,204.93,0.03]
["bitfinex","SOLUSD",1755159372893,15.10621557,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755159373089,66.86222592,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755159373248,41.10621557,204.9,204.89,0.03]
["bitfinex","SOLUSD",1755159373452,15.10621557,204.81,204.7,0.65]
["bitfinex","SOLUSD",1755159373653,14.71601035,204.79,204.7,7.48729124]
["bitfinex","SOLUSD",1755159373895,0.66,204.78,204.7,7.48729124]
["bitfinex","SOLUSD",1755159374056,0.66,204.78,204.7,1.952124]
["bitfinex","SOLUSD",1755159374057,14.71601035,204.77,204.7,1.952124]
["bitfinex","SOLUSD",1755159374259,15.37601035,204.76,204.69,4.8852608]
["bitfinex","SOLUSD",1755159374558,15.37601035,204.76,204.68,0.03]
["bitfinex","SOLUSD",1755159374559,14.71601035,204.75,204.68,0.03]
["bitfinex","SOLUSD",1755159374758,36.38,204.74,204.68,0.03]
["bitfinex","SOLUSD",1755159374954,37.04,204.74,204.68,0.03]
["bitfinex","SOLUSD",1755159375360,0.66,204.73,204.68,0.03]
["bitfinex","SOLUSD",1755159375679,36.4,204.74,204.69,0.65]
["bitfinex","SOLUSD",1755159375884,36.4,204.74,204.7,0.65]
["bitfinex","SOLUSD",1755159376202,36.4,204.74,204.68,0.03]
["bitfinex","SOLUSD",1755159376410,0.66,204.73,204.68,0.03]
["bitfinex","SOLUSD",1755159376594,0.66,204.72,204.68,0.03]
["bitfinex","SOLUSD",1755159376791,36.4,204.72,204.68,0.68]
["bitfinex","SOLUSD",1755159377008,36.4,204.72,204.68,0.03]
["bitfinex","SOLUSD",1755159377507,36.4,204.72,204.68,4.9156752]
["bitfinex","SOLUSD",1755159377708,37.06,204.72,204.68,0.03]
["bitfinex","SOLUSD",1755159377913,0.66,204.71,204.68,0.03]
["bitfinex","SOLUSD",1755159378213,51.11601035,204.72,204.68,0.03]
["bitfinex","SOLUSD",1755159378505,0.66,204.7,204.68,0.03]
["bitfinex","SOLUSD",1755159379003,36.4,204.72,204.68,0.03]
["bitfinex","SOLUSD",1755159379207,37.06,204.72,204.68,0.03]
["bitfinex","SOLUSD",1755159379388,26.0,204.79,204.68,0.03]
["bitfinex","SOLUSD",1755159379389,36.4,204.71,204.68,0.03]
["bitfinex","SOLUSD",1755159379589,36.4,204.7,204.68,0.03]
["bitfinex","SOLUSD",1755159380716,0.66,204.75,204.68,0.03]
["bitfinex","SOLUSD",1755159381009,36.4,204.74,204.68,0.03]
["bitfinex","SOLUSD",1755159381417,15.37601035,204.75,204.68,0.03]
["bitfinex","SOLUSD",1755159381616,36.4,204.74,204.68,0.03]
["bitfinex","SOLUSD",1755159381815,15.37601035,204.75,204.68,0.03]
["bitfinex","SOLUSD",1755159381986,14.71601035,204.73,204.68,0.03]
["bitfinex","SOLUSD",1755159382189,14.71601035,204.71,204.68,0.03]
["bitfinex","SOLUSD",1755159382439,0.66,204.7,204.68,0.03]
["bitfinex","SOLUSD",1755159382602,36.4,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159383106,37.06,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159383688,36.4,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159384690,36.42,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159384895,0.66,204.75,204.68,0.03]
["bitfinex","SOLUSD",1755159385125,36.42,204.74,204.68,0.03]
["bitfinex","SOLUSD",1755159386521,36.42,204.73,204.68,0.03]
["bitfinex","SOLUSD",1755159386700,37.08,204.73,204.68,0.03]
["bitfinex","SOLUSD",1755159386896,36.42,204.73,204.69,26.65]
["bitfinex","SOLUSD",1755159387106,36.42,204.73,204.7,0.65]
["bitfinex","SOLUSD",1755159387605,36.42,204.73,204.71,0.65]
["bitfinex","SOLUSD",1755159387809,36.42,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1755159388117,36.42,204.73,204.69,4.88540596]
["bitfinex","SOLUSD",1755159389723,36.42,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1755159389936,36.42,204.73,204.71,30.88495921]
["bitfinex","SOLUSD",1755159390095,36.42,204.73,204.72,0.65]
["bitfinex","SOLUSD",1755159390296,0.66,204.81,204.72,0.65]
["bitfinex","SOLUSD",1755159390501,36.42,204.77,204.72,0.65]
["bitfinex","SOLUSD",1755159390721,36.42,204.77,204.73,0.67]
["bitfinex","SOLUSD",1755159391019,0.66,204.81,204.71,17.09735723]
["bitfinex","SOLUSD",1755159391232,36.42,204.78,204.71,17.09735723]
["bitfinex","SOLUSD",1755159392523,36.42,204.78,204.71,12.21239802]
["bitfinex","SOLUSD",1755159392836,36.42,204.78,204.72,0.67]
["bitfinex","SOLUSD",1755159393224,36.42,204.78,204.74,26.0]
["bitfinex","SOLUSD",1755159393424,36.42,204.78,204.75,0.67]
["bitfinex","SOLUSD",1755159393836,36.42,204.84,204.76,15.10621557]
["bitfinex","SOLUSD",1755159394170,36.42,204.84,204.77,0.67]
["bitfinex","SOLUSD",1755159394456,36.42,204.84,204.79,26.0]
["bitfinex","SOLUSD",1755159394611,36.42,204.84,204.8,5.5528125]
["bitfinex","SOLUSD",1755159394807,36.42,204.84,204.81,0.67]
["bitfinex","SOLUSD",1755159395244,36.42,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1755159395453,36.42,204.84,204.8,30.8828125]
["bitfinex","SOLUSD",1755159395653,36.42,204.84,204.79,26.0]
["bitfinex","SOLUSD",1755159395951,0.68,204.83,204.78,4.88326105]
["bitfinex","SOLUSD",1755159396446,36.42,204.84,204.78,4.88326105]
["bitfinex","SOLUSD",1755159396624,37.1,204.84,204.77,4.88352786]
["bitfinex","SOLUSD",1755159397714,0.68,204.83,204.75,26.0]
["bitfinex","SOLUSD",1755159397914,36.4,204.82,204.75,26.67]
["bitfinex","SOLUSD",1755159398339,36.4,204.82,204.75,26.0]
["bitfinex","SOLUSD",1755159398846,36.4,204.85,204.79,26.0]
["bitfinex","SOLUSD",1755159400433,36.4,204.85,204.79,26.67]
["bitfinex","SOLUSD",1755159400831,36.4,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1755159401542,0.68,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1755159402351,0.68,204.84,204.79,26.0]
["bitfinex","SOLUSD",1755159402533,0.68,204.83,204.75,4.88400488]
["bitfinex","SOLUSD",1755159402726,0.68,204.83,204.77,26.0]
["bitfinex","SOLUSD",1755159402918,0.68,204.83,204.77,30.88346981]
["bitfinex","SOLUSD",1755159403340,0.68,204.83,204.77,4.88346981]
["bitfinex","SOLUSD",1755159404446,0.68,204.89,204.8,26.0]
["bitfinex","SOLUSD",1755159404624,36.4,204.88,204.8,26.0]
["bitfinex","SOLUSD",1755159404828,0.68,204.87,204.79,4.88294516]
["bitfinex","SOLUSD",1755159405137,9.70482573,204.86,204.78,30.88321281]
["bitfinex","SOLUSD",1755159405331,0.68,204.85,204.78,30.88321281]
["bitfinex","SOLUSD",1755159405533,37.08,204.88,204.78,31.55321281]
["bitfinex","SOLUSD",1755159405918,37.08,204.88,204.79,0.67]
["bitfinex","SOLUSD",1755159406128,36.4,204.88,204.79,0.67]
["bitfinex","SOLUSD",1755159406648,36.4,204.88,204.83,26.0]
["bitfinex","SOLUSD",1755159406855,37.08,204.88,204.83,26.0]
["bitfinex","SOLUSD",1755159407052,37.08,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1755159407429,0.06,204.9,204.84,4.88185901]
["bitfinex","SOLUSD",1755159407430,0.06,204.9,204.87,26.0]
["bitfinex","SOLUSD",1755159408627,0.06,204.9,204.89,26.0]
["bitfinex","SOLUSD",1755159408862,0.06,204.9,204.89,41.77621557]
["bitfinex","SOLUSD",1755159409035,0.06,204.9,204.89,41.10621557]
["bitfinex","SOLUSD",1755159409222,0.06,204.9,204.89,45.98688324]
["bitfinex","SOLUSD",1755159409421,0.06,204.9,204.87,31.55096662]
["bitfinex","SOLUSD",1755159409736,0.06,204.9,204.87,30.88096662]
["bitfinex","SOLUSD",1755159410228,0.06,204.9,204.88,0.67]
["bitfinex","SOLUSD",1755159410634,0.06,204.9,204.87,30.88096662]
["bitfinex","SOLUSD",1755159411161,0.68,204.89,204.81,12.2062344]
["bitfinex","SOLUSD",1755159411328,0.68,204.89,204.84,26.0]
["bitfinex","SOLUSD",1755159411850,0.68,204.89,204.85,26.0]
["bitfinex","SOLUSD",1755159412832,0.68,204.88,204.82,4.8823357]
["bitfinex","SOLUSD",1755159413236,0.06,204.9,204.83,26.0]
["bitfinex","SOLUSD",1755159413955,0.68,204.89,204.83,26.0]
["bitfinex","SOLUSD",1755159414247,9.70482573,204.87,204.8,4.8828125]
["bitfinex","SOLUSD",1755159414557,0.68,204.87,204.8,4.8828125]
["bitfinex","SOLUSD",1755159414737,0.68,204.87,204.82,26.0]
["bitfinex","SOLUSD",1755159415258,0.68,204.87,204.57,158.58942917]
["bitfinex","SOLUSD",1755159415259,9.70482573,204.83,204.71,0.03]
["bitfinex","SOLUSD",1755159415444,9.70482573,204.79,204.71,0.03]
["bitfinex","SOLUSD",1755159415650,0.68,204.78,204.72,4.8847113]
["bitfinex","SOLUSD",1755159417145,9.70482573,204.82,204.71,33.53667628]
["bitfinex","SOLUSD",1755159417339,0.68,204.8,204.71,31.58483728]
["bitfinex","SOLUSD",1755159417541,37.06,204.8,204.71,5.58483728]
["bitfinex","SOLUSD",1755159418432,9.70482573,204.78,204.71,0.03]
["bitfinex","SOLUSD",1755159418632,10.38482573,204.77,204.71,0.03]
["bitfinex","SOLUSD",1755159419330,9.70482573,204.75,204.71,0.03]
["bitfinex","SOLUSD",1755159419536,10.38482573,204.77,204.71,0.03]
["bitfinex","SOLUSD",1755159420126,9.70482573,204.77,204.71,0.03]
["bitfinex","SOLUSD",1755159420330,0.68,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755159420566,0.71,204.75,204.71,0.03]
["bitfinex","SOLUSD",1755159420731,0.71,204.74,204.71,0.03]
["bitfinex","SOLUSD",1755159420936,0.71,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755159421234,0.71,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755159421576,10.41482573,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755159424573,41.10621557,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159424875,51.5210413,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159425041,15.10621557,204.68,204.61,0.03]
["bitfinex","SOLUSD",1755159425372,9.70482573,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159425876,0.71,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755159426053,36.38,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159427840,36.4,204.7,204.62,17.10487732]
["bitfinex","SOLUSD",1755159428069,36.4,204.69,204.63,0.68]
["bitfinex","SOLUSD",1755159430043,36.4,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1755159430250,0.71,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1755159430878,36.4,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1755159431046,37.11,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1755159431372,36.4,204.69,204.64,5.56663017]
["bitfinex","SOLUSD",1755159431555,36.4,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1755159431754,36.4,204.69,204.65,0.68]
["bitfinex","SOLUSD",1755159432170,36.4,204.69,204.66,5.56615264]
["bitfinex","SOLUSD",1755159432373,36.4,204.73,204.67,0.68]
["bitfinex","SOLUSD",1755159433276,37.11,204.73,204.66,4.88615264]
["bitfinex","SOLUSD",1755159433447,0.71,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1755159433650,36.4,204.73,204.66,4.88615264]
["bitfinex","SOLUSD",1755159434343,0.71,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1755159434959,0.71,204.72,204.65,4.88635382]
["bitfinex","SOLUSD",1755159435275,10.41482573,204.72,204.65,4.88635382]
["bitfinex","SOLUSD",1755159436576,10.41482573,204.71,204.65,4.88635382]
["bitfinex","SOLUSD",1755159436774,9.70482573,204.66,204.61,0.03]
["bitfinex","SOLUSD",1755159436974,37.11,204.65,204.61,0.03]
["bitfinex","SOLUSD",1755159437454,0.71,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159438146,94.70621557,204.71,204.61,0.03]
["bitfinex","SOLUSD",1755159438367,0.71,204.7,204.61,0.71]
["bitfinex","SOLUSD",1755159438558,36.4,204.69,204.61,0.71]
["bitfinex","SOLUSD",1755159439478,36.4,204.69,204.63,26.0]
["bitfinex","SOLUSD",1755159439659,10.41482573,204.68,204.61,0.03]
["bitfinex","SOLUSD",1755159440000,9.70482573,204.65,204.61,0.03]
["bitfinex","SOLUSD",1755159440278,46.81482573,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159440571,0.71,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755159440748,10.41482573,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159441663,0.71,204.66,204.61,0.03]
["bitfinex","SOLUSD",1755159441865,46.81482573,204.65,204.61,0.03]
["bitfinex","SOLUSD",1755159442059,37.11,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159442260,0.71,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755159443281,0.71,204.67,204.61,0.03]
["bitfinex","SOLUSD",1755159443586,36.4,204.66,204.61,0.71]
["bitfinex","SOLUSD",1755159443764,36.4,204.68,204.62,0.68]
["bitfinex","SOLUSD",1755159444370,36.4,204.67,204.61,0.03]
["bitfinex","SOLUSD",1755159444685,9.70482573,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755159444893,46.81482573,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159445185,61.9210413,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159447257,87.9210413,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159447457,51.5210413,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159447673,37.11,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159447987,46.81482573,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159448160,61.9210413,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159449991,0.71,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159450189,36.4,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159451693,37.11,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159451869,46.81482573,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159452569,37.11,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159453193,0.71,204.68,204.61,0.03]
["bitfinex","SOLUSD",1755159453370,10.06,204.75,204.61,0.03]
["bitfinex","SOLUSD",1755159453371,36.4,204.67,204.61,0.73]
["bitfinex","SOLUSD",1755159453584,36.4,204.66,204.61,0.73]
["bitfinex","SOLUSD",1755159453786,36.4,204.66,204.62,0.7]
["bitfinex","SOLUSD",1755159453974,36.4,204.66,204.61,0.03]
["bitfinex","SOLUSD",1755159454177,36.4,204.66,204.63,0.7]
["bitfinex","SOLUSD",1755159454891,41.10621557,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159455072,36.41482573,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159455272,37.11,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159455698,46.81482573,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159455874,37.31,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159458381,26.0,204.48,204.39,0.03]
["bitfinex","SOLUSD",1755159458675,15.10621557,204.44,204.39,0.03]
["bitfinex","SOLUSD",1755159458874,26.0,204.45,204.39,0.03]
["bitfinex","SOLUSD",1755159458875,62.3810413,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755159459090,65.94657367,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755159459280,26.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159459500,36.41482573,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159459799,10.0,204.45,204.39,0.03]
["bitfinex","SOLUSD",1755159459800,0.71,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755159460007,9.70482573,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159460207,37.59,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755159460425,9.70482573,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159460781,14.77902663,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159460984,51.63902663,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159461784,36.86,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159461974,52.34902663,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159462179,93.4552422,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159462395,67.4552422,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159462611,71.01180689,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755159462809,55.8852422,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159463183,56.5952422,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159463491,78.36902663,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159464309,93.4752422,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159464610,97.02600658,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159464784,60.14600658,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159464986,93.4752422,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159465889,56.5952422,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159466280,93.4552422,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159467411,96.99637802,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159467584,101.38387782,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159468112,107.25630342,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159468316,111.82682863,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159468506,121.82682863,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159471823,54.3153764,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159472117,102.33326721,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159472891,50.06424058,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159473215,97.032742,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159473795,4.3874998,204.38,204.37,0.73]
["bitfinex","SOLUSD",1755159473999,41.1474998,204.38,204.37,0.73]
["bitfinex","SOLUSD",1755159474219,55.92652643,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755159475015,41.1474998,204.38,204.37,0.73]
["bitfinex","SOLUSD",1755159475918,4.3874998,204.38,204.37,0.73]
["bitfinex","SOLUSD",1755159476127,14.77902663,204.46,204.37,0.73]
["bitfinex","SOLUSD",1755159476405,2.5471748,204.5,204.37,26.73]
["bitfinex","SOLUSD",1755159476622,42.53728,204.53,204.37,26.73]
["bitfinex","SOLUSD",1755159476623,42.53728,204.53,204.42,15.10621557]
["bitfinex","SOLUSD",1755159476810,36.76,204.52,204.43,0.7]
["bitfinex","SOLUSD",1755159477011,51.53902663,204.52,204.43,5.59149048]
["bitfinex","SOLUSD",1755159477214,14.77902663,204.51,204.43,5.59149048]
["bitfinex","SOLUSD",1755159477418,36.76,204.5,204.44,0.7]
["bitfinex","SOLUSD",1755159478019,14.77902663,204.49,204.44,0.7]
["bitfinex","SOLUSD",1755159478226,36.76,204.48,204.39,26.0]
["bitfinex","SOLUSD",1755159478400,36.76,204.48,204.45,0.7]
["bitfinex","SOLUSD",1755159478718,36.76,204.48,204.46,0.7]
["bitfinex","SOLUSD",1755159479017,35.16,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1755159479325,36.76,204.52,204.49,0.7]
["bitfinex","SOLUSD",1755159479621,36.76,204.52,204.5,0.7]
["bitfinex","SOLUSD",1755159479989,36.76,204.52,204.51,0.7]
["bitfinex","SOLUSD",1755159480190,17.02404554,204.62,204.51,0.7]
["bitfinex","SOLUSD",1755159480423,36.74,204.59,204.51,0.7]
["bitfinex","SOLUSD",1755159480719,36.74,204.58,204.55,26.0]
["bitfinex","SOLUSD",1755159480902,36.76,204.57,204.56,0.72]
["bitfinex","SOLUSD",1755159481602,36.78,204.57,204.56,0.72]
["bitfinex","SOLUSD",1755159483146,0.06,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1755159483432,36.74,204.62,204.58,0.72]
["bitfinex","SOLUSD",1755159483730,36.74,204.62,204.59,0.72]
["bitfinex","SOLUSD",1755159484234,9.72587159,204.61,204.55,0.72]
["bitfinex","SOLUSD",1755159484395,36.8,204.62,204.55,0.72]
["bitfinex","SOLUSD",1755159484596,9.72587159,204.61,204.55,0.72]
["bitfinex","SOLUSD",1755159485044,9.72587159,204.6,204.55,0.72]
["bitfinex","SOLUSD",1755159485328,36.72,204.59,204.51,30.88953861]
["bitfinex","SOLUSD",1755159485619,36.7,204.58,204.55,0.72]
["bitfinex","SOLUSD",1755159485925,36.7,204.57,204.55,0.72]
["bitfinex","SOLUSD",1755159486216,36.7,204.57,204.52,0.72]
["bitfinex","SOLUSD",1755159486524,9.72587159,204.56,204.52,0.72]
["bitfinex","SOLUSD",1755159486692,9.72587159,204.56,204.49,0.72]
["bitfinex","SOLUSD",1755159486896,9.72587159,204.56,204.49,26.72]
["bitfinex","SOLUSD",1755159487319,36.68,204.55,204.5,4.88997555]
["bitfinex","SOLUSD",1755159487495,105.66,204.62,204.51,0.72]
["bitfinex","SOLUSD",1755159487698,79.66,204.62,204.52,26.0]
["bitfinex","SOLUSD",1755159487908,36.7,204.61,204.53,15.82621557]
["bitfinex","SOLUSD",1755159488121,36.7,204.61,204.56,26.0]
["bitfinex","SOLUSD",1755159488335,36.7,204.61,204.57,0.72]
["bitfinex","SOLUSD",1755159488924,0.06,204.62,204.58,0.72]
["bitfinex","SOLUSD",1755159489131,36.68,204.6,204.59,0.72]
["bitfinex","SOLUSD",1755159489339,36.68,204.6,204.59,5.60782442]
["bitfinex","SOLUSD",1755159489566,0.06,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755159489741,0.06,204.62,204.61,26.72]
["bitfinex","SOLUSD",1755159490837,0.06,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755159491049,0.06,204.62,204.58,31.60806105]
["bitfinex","SOLUSD",1755159491539,0.06,204.62,204.58,5.60806105]
["bitfinex","SOLUSD",1755159491742,0.06,204.61,204.56,4.88833622]
["bitfinex","SOLUSD",1755159491944,0.06,204.61,204.58,26.0]
["bitfinex","SOLUSD",1755159492132,0.06,204.61,204.55,4.8887734]
["bitfinex","SOLUSD",1755159492335,0.06,204.61,204.33,210.2]
["bitfinex","SOLUSD",1755159492336,14.73493024,204.57,204.44,17.11993738]
["bitfinex","SOLUSD",1755159492536,36.66,204.56,204.51,0.72]
["bitfinex","SOLUSD",1755159492842,36.66,204.56,204.52,0.72]
["bitfinex","SOLUSD",1755159493350,37.36,204.56,204.49,0.72]
["bitfinex","SOLUSD",1755159493651,52.09493024,204.56,204.49,5.61008347]
["bitfinex","SOLUSD",1755159493854,14.73493024,204.59,204.49,5.61008347]
["bitfinex","SOLUSD",1755159494066,36.66,204.58,204.5,41.82621557]
["bitfinex","SOLUSD",1755159494236,36.66,204.58,204.53,26.0]
["bitfinex","SOLUSD",1755159494438,36.66,204.58,204.54,0.72]
["bitfinex","SOLUSD",1755159494648,0.06,204.61,204.54,0.72]
["bitfinex","SOLUSD",1755159494830,36.66,204.57,204.54,0.72]
["bitfinex","SOLUSD",1755159495338,36.66,204.57,204.56,30.88854125]
["bitfinex","SOLUSD",1755159495752,36.66,204.57,204.56,31.60854125]
["bitfinex","SOLUSD",1755159496458,0.06,204.61,204.6,26.0]
["bitfinex","SOLUSD",1755159496941,0.06,204.61,204.6,41.82621557]
["bitfinex","SOLUSD",1755159497337,0.06,204.61,204.6,46.7138011]
["bitfinex","SOLUSD",1755159497645,0.06,204.63,204.61,15.10621557]
["bitfinex","SOLUSD",1755159497845,0.06,204.63,204.62,41.82621557]
["bitfinex","SOLUSD",1755159498031,0.06,204.63,204.62,26.0]
["bitfinex","SOLUSD",1755159499234,0.06,204.63,204.62,41.82621557]
["bitfinex","SOLUSD",1755159499428,0.06,204.63,204.62,46.71332337]
["bitfinex","SOLUSD",1755159501033,0.06,204.63,204.62,31.6071078]
["bitfinex","SOLUSD",1755159501753,0.06,204.63,204.62,30.8871078]
["bitfinex","SOLUSD",1755159501953,0.06,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1755159502457,14.73493024,204.6,204.45,24.45585717]
["bitfinex","SOLUSD",1755159502635,15.43493024,204.61,204.46,0.72]
["bitfinex","SOLUSD",1755159502962,0.06,204.63,204.47,15.10621557]
["bitfinex","SOLUSD",1755159503135,36.66,204.62,204.47,15.10621557]
["bitfinex","SOLUSD",1755159503337,36.66,204.62,204.56,26.0]
["bitfinex","SOLUSD",1755159503566,36.66,204.62,204.53,15.10621557]
["bitfinex","SOLUSD",1755159503567,36.66,204.62,204.58,26.0]
["bitfinex","SOLUSD",1755159504829,36.66,204.62,204.6,26.0]
["bitfinex","SOLUSD",1755159505054,0.06,204.63,204.61,0.72]
["bitfinex","SOLUSD",1755159505235,0.06,204.63,204.6,26.0]
["bitfinex","SOLUSD",1755159505434,0.06,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1755159505666,0.06,204.63,204.62,30.8871078]
["bitfinex","SOLUSD",1755159505853,0.06,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1755159506055,0.06,204.63,204.6,30.88755471]
["bitfinex","SOLUSD",1755159506439,0.06,204.63,204.6,31.60755471]
["bitfinex","SOLUSD",1755159506639,0.06,204.63,204.61,0.72]
["bitfinex","SOLUSD",1755159506843,0.06,204.63,204.6,30.88755471]
["bitfinex","SOLUSD",1755159507055,0.06,204.63,204.6,31.60755471]
["bitfinex","SOLUSD",1755159507750,0.06,204.63,204.6,30.88755471]
["bitfinex","SOLUSD",1755159507964,0.06,204.63,204.61,0.72]
["bitfinex","SOLUSD",1755159508263,0.06,204.63,204.62,0.72]
["bitfinex","SOLUSD",1755159508653,0.06,204.63,204.6,30.88755471]
["bitfinex","SOLUSD",1755159508952,0.06,204.63,204.62,26.0]
["bitfinex","SOLUSD",1755159509457,15.49493024,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1755159509774,14.73493024,204.61,204.53,4.88925829]
["bitfinex","SOLUSD",1755159509948,0.7,204.6,204.53,4.88925829]
["bitfinex","SOLUSD",1755159510131,0.7,204.6,204.55,26.0]
["bitfinex","SOLUSD",1755159510332,14.73493024,204.62,204.55,26.0]
["bitfinex","SOLUSD",1755159510534,15.44493024,204.59,204.52,4.91944799]
["bitfinex","SOLUSD",1755159510761,52.12493024,204.58,204.52,0.03]
["bitfinex","SOLUSD",1755159510961,52.12493024,204.58,204.52,26.03]
["bitfinex","SOLUSD",1755159511336,37.39,204.58,204.52,30.91949703]
["bitfinex","SOLUSD",1755159511541,36.68,204.58,204.52,4.91949703]
["bitfinex","SOLUSD",1755159511840,36.68,204.58,204.52,17.14324042]
["bitfinex","SOLUSD",1755159512042,36.68,204.58,204.54,0.03]
["bitfinex","SOLUSD",1755159512241,36.68,204.58,204.54,0.69]
["bitfinex","SOLUSD",1755159512641,36.68,204.58,204.54,0.03]
["bitfinex","SOLUSD",1755159512855,0.71,204.57,204.54,0.03]
["bitfinex","SOLUSD",1755159513669,36.68,204.58,204.54,0.03]
["bitfinex","SOLUSD",1755159513847,37.39,204.58,204.54,0.03]
["bitfinex","SOLUSD",1755159514965,36.68,204.58,204.54,0.03]
["bitfinex","SOLUSD",1755159515277,0.06,204.62,204.55,0.66]
["bitfinex","SOLUSD",1755159515446,36.7,204.62,204.55,0.66]
["bitfinex","SOLUSD",1755159515848,36.7,204.62,204.54,0.03]
["bitfinex","SOLUSD",1755159515849,14.73493024,204.59,204.54,0.03]
["bitfinex","SOLUSD",1755159516051,0.71,204.58,204.54,0.03]
["bitfinex","SOLUSD",1755159516240,0.71,204.57,204.54,0.03]
["bitfinex","SOLUSD",1755159516444,37.37,204.56,204.54,0.03]
["bitfinex","SOLUSD",1755159516639,36.66,204.56,204.54,0.03]
["bitfinex","SOLUSD",1755159517365,0.71,204.59,204.54,0.03]
["bitfinex","SOLUSD",1755159517587,79.6,204.6,204.54,0.69]
["bitfinex","SOLUSD",1755159517742,36.66,204.59,204.54,0.69]
["bitfinex","SOLUSD",1755159518178,36.66,204.59,204.56,26.0]
["bitfinex","SOLUSD",1755159518361,36.66,204.59,204.55,17.11073086]
["bitfinex","SOLUSD",1755159518562,36.66,204.59,204.56,0.66]
["bitfinex","SOLUSD",1755159518965,36.66,204.59,204.55,17.11073086]
["bitfinex","SOLUSD",1755159519473,36.66,204.59,204.58,26.0]
["bitfinex","SOLUSD",1755159519849,36.66,204.59,204.58,26.66]
["bitfinex","SOLUSD",1755159520050,0.06,204.62,204.58,26.66]
["bitfinex","SOLUSD",1755159520250,0.06,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755159520453,0.06,204.63,204.62,26.0]
["bitfinex","SOLUSD",1755159520649,0.06,204.63,204.62,26.66]
["bitfinex","SOLUSD",1755159521677,0.06,204.63,204.62,41.76621557]
["bitfinex","SOLUSD",1755159522366,0.06,204.66,204.65,26.0]
["bitfinex","SOLUSD",1755159522565,0.06,204.66,204.65,26.66]
["bitfinex","SOLUSD",1755159523269,0.06,204.66,204.65,15.76621557]
["bitfinex","SOLUSD",1755159523592,1e-08,204.66,204.65,15.76621557]
["bitfinex","SOLUSD",1755159523871,1e-08,204.67,204.65,15.76621557]
["bitfinex","SOLUSD",1755159524079,1e-08,204.67,204.66,0.66]
["bitfinex","SOLUSD",1755159524572,1e-08,204.67,204.66,5.54615264]
["bitfinex","SOLUSD",1755159524755,1e-08,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1755159525254,1e-08,204.67,204.66,5.54615264]
["bitfinex","SOLUSD",1755159525954,1e-08,204.67,204.66,4.88615264]
["bitfinex","SOLUSD",1755159526901,1e-08,204.67,204.65,30.88635266]
["bitfinex","SOLUSD",1755159527592,1e-08,204.67,204.65,4.88635266]
["bitfinex","SOLUSD",1755159527979,1e-08,204.67,204.65,31.54635266]
["bitfinex","SOLUSD",1755159528294,1e-08,204.67,204.66,0.66]
["bitfinex","SOLUSD",1755159528592,1e-08,204.67,204.66,5.54615264]
["bitfinex","SOLUSD",1755159528767,1e-08,204.67,204.66,20.65236821]
["bitfinex","SOLUSD",1755159529270,1e-08,204.69,204.67,15.10621557]
["bitfinex","SOLUSD",1755159529468,1e-08,204.69,204.68,0.66]
["bitfinex","SOLUSD",1755159529671,1e-08,204.69,204.68,26.0]
["bitfinex","SOLUSD",1755159530671,1e-08,204.69,204.68,30.8856752]
["bitfinex","SOLUSD",1755159530873,0.71000001,204.69,204.68,30.8856752]
["bitfinex","SOLUSD",1755159531182,1e-08,204.69,204.66,4.8859984]
["bitfinex","SOLUSD",1755159531497,0.71000001,204.69,204.66,4.8859984]
["bitfinex","SOLUSD",1755159531700,0.71,204.68,204.66,4.8859984]
["bitfinex","SOLUSD",1755159532008,0.71,204.67,204.6,4.88758553]
["bitfinex","SOLUSD",1755159532218,0.71,204.67,204.6,17.10654936]
["bitfinex","SOLUSD",1755159532376,0.71,204.67,204.6,17.76654936]
["bitfinex","SOLUSD",1755159532579,0.71,204.67,204.6,17.10654936]
["bitfinex","SOLUSD",1755159532798,0.71,204.67,204.6,26.0]
["bitfinex","SOLUSD",1755159532994,0.71,204.67,204.59,4.88782442]
["bitfinex","SOLUSD",1755159533303,14.73493024,204.66,204.59,4.88782442]
["bitfinex","SOLUSD",1755159533480,0.71,204.65,204.59,4.88782442]
["bitfinex","SOLUSD",1755159533887,0.71,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159534092,0.71,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159535087,0.71,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755159535305,0.71,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159535805,0.71,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159536308,36.46,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159536496,0.71,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159536805,10.43235956,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159537113,0.71,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159537681,36.46,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159537912,37.17,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159538098,0.71,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159539010,36.46,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159539311,36.46,204.66,204.63,0.69]
["bitfinex","SOLUSD",1755159539701,0.06,204.67,204.64,0.66]
["bitfinex","SOLUSD",1755159540112,0.06,204.67,204.63,26.03]
["bitfinex","SOLUSD",1755159540495,0.06,204.67,204.64,0.71]
["bitfinex","SOLUSD",1755159540696,0.06,204.67,204.66,30.88615264]
["bitfinex","SOLUSD",1755159540897,0.06,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755159541103,0.65,204.66,204.63,30.91677292]
["bitfinex","SOLUSD",1755159541303,0.06,204.67,204.63,26.03]
["bitfinex","SOLUSD",1755159541514,0.65,204.65,204.63,26.03]
["bitfinex","SOLUSD",1755159541727,10.37235956,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159541925,0.65,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159543336,0.71,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755159543624,0.06,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755159543920,0.65,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159544131,36.48,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159545007,36.52,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755159545203,0.06,204.67,204.64,26.0]
["bitfinex","SOLUSD",1755159545426,0.06,204.67,204.65,0.71]
["bitfinex","SOLUSD",1755159545731,0.06,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755159546406,0.06,204.67,204.64,0.71]
["bitfinex","SOLUSD",1755159547016,0.06,204.67,204.65,31.59639139]
["bitfinex","SOLUSD",1755159547221,0.06,204.67,204.66,0.71]
["bitfinex","SOLUSD",1755159547416,0.06,204.67,204.65,30.88639139]
["bitfinex","SOLUSD",1755159547616,0.06,204.67,204.65,31.59639139]
["bitfinex","SOLUSD",1755159548527,0.06,204.67,204.65,30.88639139]
["bitfinex","SOLUSD",1755159548732,0.71,204.67,204.64,4.88657531]
["bitfinex","SOLUSD",1755159549031,0.71,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755159549235,0.65,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159549426,0.06,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755159549608,0.06,204.67,204.63,26.03]
["bitfinex","SOLUSD",1755159549814,0.65,204.66,204.63,26.03]
["bitfinex","SOLUSD",1755159550032,0.06,204.67,204.63,26.03]
["bitfinex","SOLUSD",1755159550239,0.65,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159550623,0.65,204.66,204.63,26.03]
["bitfinex","SOLUSD",1755159550819,0.65,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159551126,0.06,204.67,204.63,0.03]
["bitfinex","SOLUSD",1755159551127,37.11,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159551729,36.46,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159552125,37.11,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159552540,36.46,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159553142,37.11,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159553442,0.65,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159553817,36.46,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159554134,0.65,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159554841,37.11,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159555928,36.46,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159556319,46.83235956,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159557657,61.93857513,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159560422,36.46,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159560627,37.11,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159560823,9.72235956,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755159561136,46.83235956,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159561341,10.37235956,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159561841,25.47857513,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159563031,105.07857513,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159564552,80.25,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159564758,89.97235956,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159565530,79.6,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755159565733,79.6,204.64,204.63,0.74]
["bitfinex","SOLUSD",1755159565958,0.06,204.67,204.63,0.74]
["bitfinex","SOLUSD",1755159566268,0.06,204.67,204.64,0.71]
["bitfinex","SOLUSD",1755159566443,0.06,204.67,204.65,0.71]
["bitfinex","SOLUSD",1755159566640,0.06,204.67,204.66,0.71]
["bitfinex","SOLUSD",1755159568639,0.06,204.67,204.66,5.59615264]
["bitfinex","SOLUSD",1755159571048,1e-08,204.69,204.68,26.0]
["bitfinex","SOLUSD",1755159571235,1e-08,204.69,204.68,26.65]
["bitfinex","SOLUSD",1755159571873,1e-08,204.69,204.68,41.75621557]
["bitfinex","SOLUSD",1755159572857,1e-08,204.72,204.71,26.0]
["bitfinex","SOLUSD",1755159573187,1e-08,204.72,204.71,26.65]
["bitfinex","SOLUSD",1755159574967,1e-08,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1755159575164,1e-08,204.72,204.69,4.88521716]
["bitfinex","SOLUSD",1755159575681,1e-08,204.72,204.64,5.53663017]
["bitfinex","SOLUSD",1755159575682,0.68,204.71,204.64,5.53663017]
["bitfinex","SOLUSD",1755159577061,0.68,204.71,204.67,30.88589645]
["bitfinex","SOLUSD",1755159577266,0.68,204.71,204.67,4.88589645]
["bitfinex","SOLUSD",1755159577564,1e-08,204.72,204.68,0.65]
["bitfinex","SOLUSD",1755159577761,1e-08,204.72,204.69,0.65]
["bitfinex","SOLUSD",1755159577981,1e-08,204.72,204.7,0.65]
["bitfinex","SOLUSD",1755159578483,1e-08,204.72,204.67,17.10068122]
["bitfinex","SOLUSD",1755159578662,1e-08,204.72,204.68,0.65]
["bitfinex","SOLUSD",1755159578980,1e-08,204.72,204.69,0.65]
["bitfinex","SOLUSD",1755159579185,1e-08,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1755159580277,1e-08,204.72,204.71,26.0]
["bitfinex","SOLUSD",1755159580487,1e-08,204.72,204.71,26.65]
["bitfinex","SOLUSD",1755159580783,1e-08,204.72,204.71,26.0]
["bitfinex","SOLUSD",1755159581488,1e-08,204.72,204.71,0.65]
["bitfinex","SOLUSD",1755159581659,1e-08,204.72,204.71,15.75621557]
["bitfinex","SOLUSD",1755159582181,0.06,204.75,204.74,30.88424343]
["bitfinex","SOLUSD",1755159582381,0.06,204.77,204.75,15.10621557]
["bitfinex","SOLUSD",1755159582576,0.06,204.77,204.76,15.75621557]
["bitfinex","SOLUSD",1755159582887,0.68,204.86,204.79,26.0]
["bitfinex","SOLUSD",1755159583193,0.68,204.88,204.79,26.65]
["bitfinex","SOLUSD",1755159583394,9.72235956,204.91,204.79,26.65]
["bitfinex","SOLUSD",1755159583689,15.10621557,204.95,204.79,26.0]
["bitfinex","SOLUSD",1755159583866,9.82235956,204.93,204.83,26.0]
["bitfinex","SOLUSD",1755159584186,9.72235956,204.9,204.83,26.0]
["bitfinex","SOLUSD",1755159584369,9.72235956,204.9,204.83,4.88197199]
["bitfinex","SOLUSD",1755159584566,9.72235956,204.89,204.82,4.88230216]
["bitfinex","SOLUSD",1755159584869,0.1,204.93,204.81,30.88256158]
["bitfinex","SOLUSD",1755159585073,9.72235956,204.9,204.81,30.88256158]
["bitfinex","SOLUSD",1755159585289,0.68,204.91,204.81,30.88256158]
["bitfinex","SOLUSD",1755159585458,10.40235956,204.91,204.81,30.88256158]
["bitfinex","SOLUSD",1755159585659,9.72235956,204.9,204.81,30.88256158]
["bitfinex","SOLUSD",1755159585971,9.72235956,204.87,204.8,4.88278626]
["bitfinex","SOLUSD",1755159586187,9.72235956,204.85,204.78,4.88306975]
["bitfinex","SOLUSD",1755159586488,9.72235956,204.81,204.74,4.88403716]
["bitfinex","SOLUSD",1755159586689,9.72235956,204.81,204.75,26.0]
["bitfinex","SOLUSD",1755159586892,9.72235956,204.81,204.76,26.0]
["bitfinex","SOLUSD",1755159587078,10.40235956,204.8,204.73,5.534431]
["bitfinex","SOLUSD",1755159587274,9.72235956,204.79,204.73,4.884431]
["bitfinex","SOLUSD",1755159587491,9.72235956,204.79,204.73,30.884431]
["bitfinex","SOLUSD",1755159587867,9.72235956,204.77,204.7,0.65]
["bitfinex","SOLUSD",1755159588072,9.72235956,204.77,204.69,4.88543651]
["bitfinex","SOLUSD",1755159588284,0.68,204.78,204.7,26.0]
["bitfinex","SOLUSD",1755159588484,9.72235956,204.8,204.71,0.65]
["bitfinex","SOLUSD",1755159589378,0.68,204.84,204.71,0.65]
["bitfinex","SOLUSD",1755159589577,10.40235956,204.84,204.71,26.65]
["bitfinex","SOLUSD",1755159589894,10.40235956,204.84,204.72,0.65]
["bitfinex","SOLUSD",1755159590082,10.40235956,204.84,204.76,26.0]
["bitfinex","SOLUSD",1755159590288,10.40235956,204.84,204.76,26.65]
["bitfinex","SOLUSD",1755159590469,10.40235956,204.84,204.77,4.88352786]
["bitfinex","SOLUSD",1755159591168,0.68,204.84,204.77,4.88352786]
["bitfinex","SOLUSD",1755159591391,9.72235956,204.86,204.78,26.65]
["bitfinex","SOLUSD",1755159592709,0.68,204.87,204.79,5.53305093]
["bitfinex","SOLUSD",1755159592881,0.06,204.88,204.79,5.53305093]
["bitfinex","SOLUSD",1755159593291,0.06,204.88,204.82,26.0]
["bitfinex","SOLUSD",1755159594094,9.72235956,204.87,204.8,0.65]
["bitfinex","SOLUSD",1755159594302,10.40235956,204.87,204.79,30.88305093]
["bitfinex","SOLUSD",1755159594603,10.40235956,204.87,204.79,4.88305093]
["bitfinex","SOLUSD",1755159594787,10.40235956,204.87,204.79,5.53305093]
["bitfinex","SOLUSD",1755159594990,0.68,204.87,204.79,5.53305093]
["bitfinex","SOLUSD",1755159595594,0.06,204.88,204.79,5.53305093]
["bitfinex","SOLUSD",1755159595782,9.78235956,204.88,204.79,31.53305093]
["bitfinex","SOLUSD",1755159596780,9.72235956,204.86,204.79,30.88305093]
["bitfinex","SOLUSD",1755159596974,0.68,204.85,204.77,4.88349459]
["bitfinex","SOLUSD",1755159597178,9.72235956,204.82,204.77,4.88349459]
["bitfinex","SOLUSD",1755159597399,9.72235956,204.79,204.71,0.65]
["bitfinex","SOLUSD",1755159597607,9.72235956,204.76,204.71,0.65]
["bitfinex","SOLUSD",1755159597979,9.72235956,204.76,204.71,26.0]
["bitfinex","SOLUSD",1755159598677,9.72235956,204.76,204.71,26.65]
["bitfinex","SOLUSD",1755159598874,9.72235956,204.76,204.71,0.65]
["bitfinex","SOLUSD",1755159599088,10.40235956,204.76,204.7,4.88516008]
["bitfinex","SOLUSD",1755159599694,9.72235956,204.77,204.7,4.88516008]
["bitfinex","SOLUSD",1755159602410,9.72235956,204.75,204.69,0.68]
["bitfinex","SOLUSD",1755159602799,9.72235956,204.74,204.69,0.68]
["bitfinex","SOLUSD",1755159603203,9.72235956,204.75,204.69,5.56534141]
["bitfinex","SOLUSD",1755159603392,9.72235956,204.76,204.69,5.56534141]
["bitfinex","SOLUSD",1755159603708,0.66,204.77,204.69,5.56534141]
["bitfinex","SOLUSD",1755159603907,9.72235956,204.74,204.68,0.03]
["bitfinex","SOLUSD",1755159604104,9.72235956,204.73,204.68,0.03]
["bitfinex","SOLUSD",1755159604289,10.38235956,204.73,204.68,0.03]
["bitfinex","SOLUSD",1755159604694,9.72235956,204.7,204.68,0.03]
["bitfinex","SOLUSD",1755159604911,80.26,204.75,204.68,4.91563112]
["bitfinex","SOLUSD",1755159605234,9.72235956,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159605386,10.38235956,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159605591,25.48857513,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159605885,10.38235956,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755159606321,10.38235956,204.69,204.65,0.03]
["bitfinex","SOLUSD",1755159606322,41.10621557,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755159606502,51.48857513,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755159606704,15.10621557,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755159606909,41.10621557,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159607107,61.56031898,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159607531,57.60655629,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159608238,51.48857513,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159608723,56.51675341,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159608938,30.51675341,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159610127,14.75053784,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159610330,14.75053784,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159611019,14.75053784,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755159611522,14.75053784,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159611720,30.51675341,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159612107,15.41053784,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159612305,41.41053784,204.67,204.61,0.71]
["bitfinex","SOLUSD",1755159612513,40.75053784,204.66,204.61,0.71]
["bitfinex","SOLUSD",1755159612709,40.75053784,204.66,204.61,0.03]
["bitfinex","SOLUSD",1755159612916,14.75053784,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755159613525,15.76621557,204.65,204.61,0.03]
["bitfinex","SOLUSD",1755159613820,14.75053784,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159614008,14.75053784,204.66,204.61,0.71]
["bitfinex","SOLUSD",1755159614521,14.75053784,204.68,204.62,0.68]
["bitfinex","SOLUSD",1755159614929,79.6,204.7,204.62,0.68]
["bitfinex","SOLUSD",1755159615100,79.6,204.69,204.62,0.68]
["bitfinex","SOLUSD",1755159615306,94.35053784,204.69,204.62,0.68]
["bitfinex","SOLUSD",1755159615505,79.6,204.69,204.63,4.88686898]
["bitfinex","SOLUSD",1755159615710,79.6,204.69,204.64,0.68]
["bitfinex","SOLUSD",1755159615913,79.6,204.69,204.65,0.68]
["bitfinex","SOLUSD",1755159616123,79.6,204.69,204.63,4.88686898]
["bitfinex","SOLUSD",1755159616313,79.6,204.69,204.66,0.68]
["bitfinex","SOLUSD",1755159616624,14.75053784,204.67,204.61,0.03]
["bitfinex","SOLUSD",1755159616830,14.75053784,204.65,204.61,0.03]
["bitfinex","SOLUSD",1755159617012,79.6,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159617413,79.6,204.64,204.61,5.59721807]
["bitfinex","SOLUSD",1755159617726,79.6,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159617727,14.75053784,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159618017,14.75053784,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755159618225,94.35053784,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159618612,79.6,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159618812,14.75053784,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755159620408,14.75053784,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159620610,30.51675341,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159622630,29.85675341,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159623033,79.6,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159623225,14.75053784,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159624030,79.6,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755159624235,14.75053784,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159624533,14.75053784,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755159624733,14.75053784,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159625111,15.41053784,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159626452,36.63473457,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159626653,42.40819066,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755159626941,15.10621557,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159627108,36.63473457,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159628325,30.51675341,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159628744,25.49763603,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159628949,24.83763603,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159630947,25.55763603,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159631138,26.0,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159631322,35.73142046,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159631533,168.23142046,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159632564,184.05763603,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159635472,168.23142046,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159635635,4.77563892,204.64,204.6,0.72]
["bitfinex","SOLUSD",1755159635841,9.73142046,204.64,204.61,0.69]
["bitfinex","SOLUSD",1755159636032,9.73142046,204.64,204.6,0.03]
["bitfinex","SOLUSD",1755159636276,9.73142046,204.64,204.62,0.69]
["bitfinex","SOLUSD",1755159636476,9.73142046,204.64,204.63,0.69]
["bitfinex","SOLUSD",1755159636764,142.23142046,204.66,204.63,0.69]
["bitfinex","SOLUSD",1755159637139,9.73142046,204.64,204.6,0.03]
["bitfinex","SOLUSD",1755159637341,9.73142046,204.61,204.6,0.72]
["bitfinex","SOLUSD",1755159637544,9.73142046,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159639067,31.67561719,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755159639650,26.0,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159639851,56.95561719,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159640055,31.67561719,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159640255,35.24667858,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159640459,31.67561719,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159640870,56.95561719,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159641056,9.73142046,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159641677,24.83763603,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159644154,9.73142046,204.59,204.58,0.72]
["bitfinex","SOLUSD",1755159645080,9.73142046,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159647466,9.73142046,204.6,204.58,0.72]
["bitfinex","SOLUSD",1755159647857,9.73142046,204.59,204.58,0.72]
["bitfinex","SOLUSD",1755159648080,9.73142046,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159648281,24.83763603,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159649668,26.0,204.6,204.58,0.72]
["bitfinex","SOLUSD",1755159649987,0.06,204.64,204.59,0.69]
["bitfinex","SOLUSD",1755159649988,9.73142046,204.63,204.59,0.69]
["bitfinex","SOLUSD",1755159650181,35.73142046,204.63,204.6,0.69]
["bitfinex","SOLUSD",1755159650482,9.73142046,204.61,204.6,0.69]
["bitfinex","SOLUSD",1755159650689,9.73142046,204.61,204.58,0.72]
["bitfinex","SOLUSD",1755159650864,9.73142046,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159651402,24.83763603,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159651682,28.43140157,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159651860,24.83763603,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159652796,29.15023171,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159652972,35.26821287,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755159653153,41.10621557,204.55,204.54,0.03]
["bitfinex","SOLUSD",1755159653357,50.83763603,204.55,204.54,0.03]
["bitfinex","SOLUSD",1755159653789,55.14619871,204.55,204.54,0.03]
["bitfinex","SOLUSD",1755159653958,61.26417987,204.55,204.54,0.03]
["bitfinex","SOLUSD",1755159654863,21.22419673,204.54,204.52,0.03]
["bitfinex","SOLUSD",1755159655175,31.67561719,204.54,204.52,0.03]
["bitfinex","SOLUSD",1755159655499,41.10621557,204.51,204.43,0.69]
["bitfinex","SOLUSD",1755159655667,55.14247731,204.51,204.43,0.69]
["bitfinex","SOLUSD",1755159656281,54.42247731,204.51,204.47,0.72]
["bitfinex","SOLUSD",1755159656484,50.83763603,204.51,204.5,0.72]
["bitfinex","SOLUSD",1755159657004,35.73142046,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755159657900,50.83763603,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755159658073,35.73142046,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755159658278,0.72,204.59,204.5,0.72]
["bitfinex","SOLUSD",1755159658586,9.73142046,204.52,204.5,0.72]
["bitfinex","SOLUSD",1755159658794,9.73142046,204.53,204.51,0.69]
["bitfinex","SOLUSD",1755159659091,9.73142046,204.57,204.51,0.69]
["bitfinex","SOLUSD",1755159659290,15.10621557,204.59,204.51,0.69]
["bitfinex","SOLUSD",1755159659500,9.73142046,204.56,204.51,0.69]
["bitfinex","SOLUSD",1755159660280,9.73142046,204.53,204.52,0.69]
["bitfinex","SOLUSD",1755159660594,9.73142046,204.56,204.52,0.69]
["bitfinex","SOLUSD",1755159660818,0.06,204.64,204.52,0.69]
["bitfinex","SOLUSD",1755159660964,0.06,204.64,204.53,26.0]
["bitfinex","SOLUSD",1755159661160,9.79142046,204.64,204.54,0.67]
["bitfinex","SOLUSD",1755159661392,9.73142046,204.63,204.54,0.67]
["bitfinex","SOLUSD",1755159661900,9.79142046,204.64,204.54,0.67]
["bitfinex","SOLUSD",1755159662107,9.73142046,204.62,204.55,4.88878024]
["bitfinex","SOLUSD",1755159662261,9.73142046,204.61,204.55,4.88878024]
["bitfinex","SOLUSD",1755159662465,9.73142046,204.62,204.56,0.67]
["bitfinex","SOLUSD",1755159663372,9.73142046,204.61,204.56,0.67]
["bitfinex","SOLUSD",1755159663579,9.73142046,204.61,204.54,4.88901588]
["bitfinex","SOLUSD",1755159663794,9.73142046,204.6,204.57,0.67]
["bitfinex","SOLUSD",1755159663980,9.73142046,204.6,204.53,26.0]
["bitfinex","SOLUSD",1755159664180,9.73142046,204.6,204.58,0.67]
["bitfinex","SOLUSD",1755159664402,9.73142046,204.6,204.53,26.0]
["bitfinex","SOLUSD",1755159664586,9.73142046,204.61,204.58,0.67]
["bitfinex","SOLUSD",1755159664790,9.73142046,204.61,204.59,0.67]
["bitfinex","SOLUSD",1755159665307,9.73142046,204.6,204.57,0.67]
["bitfinex","SOLUSD",1755159665468,9.73142046,204.61,204.58,0.67]
["bitfinex","SOLUSD",1755159665674,9.73142046,204.62,204.59,0.67]
["bitfinex","SOLUSD",1755159666575,9.73142046,204.62,204.54,4.88889519]
["bitfinex","SOLUSD",1755159666576,9.73142046,204.62,204.6,0.67]
["bitfinex","SOLUSD",1755159667778,9.73142046,204.61,204.56,0.67]
["bitfinex","SOLUSD",1755159667981,9.73142046,204.6,204.57,0.67]
["bitfinex","SOLUSD",1755159668299,9.73142046,204.59,204.57,0.67]
["bitfinex","SOLUSD",1755159668601,9.73142046,204.6,204.57,0.67]
["bitfinex","SOLUSD",1755159668806,9.73142046,204.59,204.57,0.67]
["bitfinex","SOLUSD",1755159669004,9.73142046,204.58,204.55,0.67]
["bitfinex","SOLUSD",1755159669312,9.73142046,204.57,204.55,0.67]
["bitfinex","SOLUSD",1755159670504,9.73142046,204.58,204.55,0.67]
["bitfinex","SOLUSD",1755159670710,9.73142046,204.59,204.56,0.67]
["bitfinex","SOLUSD",1755159670899,9.73142046,204.6,204.57,0.67]
["bitfinex","SOLUSD",1755159671069,79.6,204.59,204.57,0.67]
["bitfinex","SOLUSD",1755159672109,79.6,204.59,204.54,4.88901767]
["bitfinex","SOLUSD",1755159672277,79.6,204.59,204.58,0.67]
["bitfinex","SOLUSD",1755159672682,89.33142046,204.59,204.54,0.67]
["bitfinex","SOLUSD",1755159672890,9.73142046,204.57,204.55,0.67]
["bitfinex","SOLUSD",1755159673200,9.73142046,204.58,204.55,0.67]
["bitfinex","SOLUSD",1755159673395,9.73142046,204.57,204.55,0.67]
["bitfinex","SOLUSD",1755159673592,79.6,204.59,204.53,4.88904196]
["bitfinex","SOLUSD",1755159673796,35.79142046,204.64,204.56,0.67]
["bitfinex","SOLUSD",1755159674202,9.73142046,204.63,204.56,0.67]
["bitfinex","SOLUSD",1755159674804,26.06,204.64,204.56,5.55840305]
["bitfinex","SOLUSD",1755159675182,35.79142046,204.64,204.57,0.67]
["bitfinex","SOLUSD",1755159675495,0.06,204.64,204.57,0.67]
["bitfinex","SOLUSD",1755159676830,0.06,204.64,204.58,17.10822171]
["bitfinex","SOLUSD",1755159677120,9.73142046,204.62,204.57,5.55826261]
["bitfinex","SOLUSD",1755159677422,9.79142046,204.64,204.58,0.67]
["bitfinex","SOLUSD",1755159678417,0.06,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1755159678728,0.06,204.64,204.6,0.67]
["bitfinex","SOLUSD",1755159678923,0.06,204.64,204.61,0.67]
["bitfinex","SOLUSD",1755159679233,0.06,204.64,204.62,0.67]
["bitfinex","SOLUSD",1755159679398,79.66,204.64,204.62,0.67]
["bitfinex","SOLUSD",1755159680205,0.06,204.64,204.63,0.67]
["bitfinex","SOLUSD",1755159680615,0.06,204.64,204.63,5.55686898]
["bitfinex","SOLUSD",1755159680996,0.06,204.64,204.59,12.21956107]
["bitfinex","SOLUSD",1755159680997,9.79142046,204.64,204.59,0.67]
["bitfinex","SOLUSD",1755159681205,9.73142046,204.61,204.53,17.11229761]
["bitfinex","SOLUSD",1755159681402,9.73142046,204.6,204.57,0.67]
["bitfinex","SOLUSD",1755159681705,9.73142046,204.6,204.53,17.11229761]
["bitfinex","SOLUSD",1755159681706,9.73142046,204.61,204.58,0.67]
["bitfinex","SOLUSD",1755159682006,9.73142046,204.59,204.57,0.67]
["bitfinex","SOLUSD",1755159682211,9.73142046,204.6,204.57,0.67]
["bitfinex","SOLUSD",1755159682410,9.73142046,204.6,204.58,0.67]
["bitfinex","SOLUSD",1755159682623,9.73142046,204.61,204.58,0.67]
["bitfinex","SOLUSD",1755159683125,9.73142046,204.59,204.55,0.67]
["bitfinex","SOLUSD",1755159683309,9.73142046,204.56,204.52,5.58943992]
["bitfinex","SOLUSD",1755159683505,9.73142046,204.55,204.52,30.91943992]
["bitfinex","SOLUSD",1755159683714,9.73142046,204.55,204.52,0.03]
["bitfinex","SOLUSD",1755159684020,26.0,204.61,204.52,0.03]
["bitfinex","SOLUSD",1755159684021,9.73142046,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755159684195,25.51763603,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755159685395,9.73142046,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755159687734,9.73142046,204.57,204.53,0.67]
["bitfinex","SOLUSD",1755159688033,26.68,204.61,204.52,0.03]
["bitfinex","SOLUSD",1755159688034,9.73142046,204.59,204.54,0.67]
["bitfinex","SOLUSD",1755159688199,9.73142046,204.59,204.55,0.67]
["bitfinex","SOLUSD",1755159688608,9.73142046,204.59,204.56,0.67]
["bitfinex","SOLUSD",1755159688902,9.73142046,204.59,204.55,0.67]
["bitfinex","SOLUSD",1755159689113,9.73142046,204.57,204.52,4.91949735]
["bitfinex","SOLUSD",1755159689325,9.73142046,204.57,204.53,0.67]
["bitfinex","SOLUSD",1755159689700,9.73142046,204.57,204.54,0.67]
["bitfinex","SOLUSD",1755159690101,9.73142046,204.58,204.54,0.67]
["bitfinex","SOLUSD",1755159690314,0.06,204.64,204.55,0.67]
["bitfinex","SOLUSD",1755159690315,15.16621557,204.64,204.55,0.67]
["bitfinex","SOLUSD",1755159690616,9.73142046,204.63,204.56,4.88854125]
["bitfinex","SOLUSD",1755159690805,9.73142046,204.62,204.57,0.67]
["bitfinex","SOLUSD",1755159691006,9.73142046,204.62,204.58,0.67]
["bitfinex","SOLUSD",1755159691207,15.16621557,204.64,204.59,0.67]
["bitfinex","SOLUSD",1755159691208,0.06,204.64,204.59,0.67]
["bitfinex","SOLUSD",1755159691435,0.06,204.64,204.56,4.88854125]
["bitfinex","SOLUSD",1755159691737,9.73142046,204.61,204.56,5.55854125]
["bitfinex","SOLUSD",1755159692232,9.73142046,204.61,204.57,0.67]
["bitfinex","SOLUSD",1755159692532,9.73142046,204.62,204.57,0.67]
["bitfinex","SOLUSD",1755159692904,9.73142046,204.62,204.58,0.67]
["bitfinex","SOLUSD",1755159693519,9.73142046,204.62,204.56,4.88854125]
["bitfinex","SOLUSD",1755159694326,9.73142046,204.63,204.56,4.88854125]
["bitfinex","SOLUSD",1755159694636,0.06,204.64,204.58,4.88806334]
["bitfinex","SOLUSD",1755159694934,0.06,204.64,204.59,0.67]
["bitfinex","SOLUSD",1755159695229,0.06,204.64,204.58,4.88806334]
["bitfinex","SOLUSD",1755159695230,0.06,204.64,204.6,0.67]
["bitfinex","SOLUSD",1755159695437,0.06,204.64,204.61,0.67]
["bitfinex","SOLUSD",1755159696026,0.06,204.64,204.62,0.67]
["bitfinex","SOLUSD",1755159696613,9.73142046,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1755159696814,0.06,204.64,204.57,4.88830229]
["bitfinex","SOLUSD",1755159697115,9.73142046,204.63,204.57,4.88830229]
["bitfinex","SOLUSD",1755159698515,26.0,204.55,204.52,0.03]
["bitfinex","SOLUSD",1755159698813,26.0,204.55,204.51,0.03]
["bitfinex","SOLUSD",1755159698814,41.10621557,204.52,204.51,0.03]
["bitfinex","SOLUSD",1755159699016,15.10621557,204.5,204.48,0.03]
["bitfinex","SOLUSD",1755159699245,15.10621557,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159699536,25.55763603,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159699755,30.99519187,204.5,204.47,0.03]
["bitfinex","SOLUSD",1755159699908,9.73142046,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159702114,4.99519187,204.54,204.47,0.7]
["bitfinex","SOLUSD",1755159702315,9.73142046,204.49,204.47,0.03]
["bitfinex","SOLUSD",1755159702537,9.73142046,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159702736,9.73142046,204.49,204.47,0.03]
["bitfinex","SOLUSD",1755159703034,9.73142046,204.5,204.47,0.03]
["bitfinex","SOLUSD",1755159703833,30.99519187,204.54,204.47,0.03]
["bitfinex","SOLUSD",1755159703834,89.33142046,204.52,204.48,0.67]
["bitfinex","SOLUSD",1755159704139,89.33142046,204.52,204.48,5.56044766]
["bitfinex","SOLUSD",1755159704720,79.6,204.56,204.48,4.89044766]
["bitfinex","SOLUSD",1755159704949,15.10621557,204.6,204.49,0.67]
["bitfinex","SOLUSD",1755159705116,9.73142046,204.54,204.49,0.67]
["bitfinex","SOLUSD",1755159705321,9.73142046,204.53,204.49,0.67]
["bitfinex","SOLUSD",1755159705646,9.73142046,204.53,204.48,4.89044766]
["bitfinex","SOLUSD",1755159705816,9.73142046,204.53,204.48,5.56044766]
["bitfinex","SOLUSD",1755159706018,9.73142046,204.55,204.49,0.67]
["bitfinex","SOLUSD",1755159706318,9.73142046,204.56,204.49,0.67]
["bitfinex","SOLUSD",1755159706531,9.73142046,204.56,204.5,4.88997555]
["bitfinex","SOLUSD",1755159706926,9.73142046,204.56,204.51,0.67]
["bitfinex","SOLUSD",1755159707132,35.73142046,204.57,204.52,0.67]
["bitfinex","SOLUSD",1755159707333,35.73142046,204.57,204.53,0.67]
["bitfinex","SOLUSD",1755159707523,9.73142046,204.58,204.53,0.67]
["bitfinex","SOLUSD",1755159708246,9.73142046,204.57,204.54,0.67]
["bitfinex","SOLUSD",1755159708423,9.73142046,204.58,204.54,0.67]
["bitfinex","SOLUSD",1755159709142,9.73142046,204.57,204.54,0.67]
["bitfinex","SOLUSD",1755159709639,9.73142046,204.6,204.55,0.67]
["bitfinex","SOLUSD",1755159709936,0.06,204.61,204.51,30.88973644]
["bitfinex","SOLUSD",1755159709937,9.73142046,204.58,204.52,0.67]
["bitfinex","SOLUSD",1755159710140,9.73142046,204.58,204.51,4.88973644]
["bitfinex","SOLUSD",1755159710354,9.73142046,204.58,204.52,0.67]
["bitfinex","SOLUSD",1755159711030,9.73142046,204.55,204.5,4.91994052]
["bitfinex","SOLUSD",1755159711234,9.73142046,204.54,204.5,0.7]
["bitfinex","SOLUSD",1755159711435,9.73142046,204.54,204.5,0.03]
["bitfinex","SOLUSD",1755159711740,9.73142046,204.55,204.51,0.67]
["bitfinex","SOLUSD",1755159711939,0.78,204.61,204.52,0.67]
["bitfinex","SOLUSD",1755159711940,9.73142046,204.57,204.52,0.67]
["bitfinex","SOLUSD",1755159712154,41.10621557,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755159712334,41.10621557,204.51,204.47,0.03]
["bitfinex","SOLUSD",1755159712335,26.0,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159712523,50.83763603,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159712927,51.55763603,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159714643,50.83763603,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159715156,0.72,204.53,204.47,0.03]
["bitfinex","SOLUSD",1755159715338,9.73142046,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159716642,24.83763603,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159717043,25.55763603,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755159717899,41.10621557,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755159718157,184.05763603,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755159718357,164.17561719,204.47,204.43,0.03]
["bitfinex","SOLUSD",1755159718662,158.05763603,204.46,204.43,0.03]
["bitfinex","SOLUSD",1755159718842,15.10621557,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755159719161,25.55763603,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755159725169,50.83763603,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755159726278,24.83763603,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755159728169,31.62561719,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755159728478,47.22419673,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755159728678,15.10621557,204.39,204.35,30.0029702]
["bitfinex","SOLUSD",1755159728863,9.73142046,204.36,204.35,29.3029702]
["bitfinex","SOLUSD",1755159729171,79.6,204.35,204.3,0.7]
["bitfinex","SOLUSD",1755159729381,9.73142046,204.32,204.31,0.7]
["bitfinex","SOLUSD",1755159729977,79.6,204.35,204.31,0.7]
["bitfinex","SOLUSD",1755159730178,79.6,204.35,204.27,26.0]
["bitfinex","SOLUSD",1755159730179,79.6,204.35,204.32,0.7]
["bitfinex","SOLUSD",1755159730389,9.73142046,204.33,204.32,0.7]
["bitfinex","SOLUSD",1755159731688,79.6,204.35,204.32,0.7]
["bitfinex","SOLUSD",1755159731862,89.33142046,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755159732064,89.33142046,204.35,204.34,0.7]
["bitfinex","SOLUSD",1755159732258,79.6,204.35,204.34,0.7]
["bitfinex","SOLUSD",1755159732595,89.33142046,204.35,204.34,0.7]
["bitfinex","SOLUSD",1755159732760,89.33142046,204.35,204.25,0.03]
["bitfinex","SOLUSD",1755159732958,9.73142046,204.31,204.26,0.7]
["bitfinex","SOLUSD",1755159733159,9.73142046,204.3,204.27,0.7]
["bitfinex","SOLUSD",1755159733383,9.73142046,204.3,204.25,26.03]
["bitfinex","SOLUSD",1755159733567,9.73142046,204.3,204.28,0.7]
["bitfinex","SOLUSD",1755159734082,9.73142046,204.29,204.28,0.7]
["bitfinex","SOLUSD",1755159734273,9.73142046,204.29,204.25,0.73]
["bitfinex","SOLUSD",1755159734468,9.73142046,204.28,204.25,0.73]
["bitfinex","SOLUSD",1755159734669,105.6,204.33,204.26,0.7]
["bitfinex","SOLUSD",1755159734976,9.73142046,204.3,204.26,0.7]
["bitfinex","SOLUSD",1755159735179,9.73142046,204.29,204.27,0.7]
["bitfinex","SOLUSD",1755159736462,9.73142046,204.3,204.28,0.7]
["bitfinex","SOLUSD",1755159736785,9.73142046,204.31,204.29,0.7]
["bitfinex","SOLUSD",1755159736984,9.73142046,204.3,204.25,4.92588113]
["bitfinex","SOLUSD",1755159737285,9.73142046,204.31,204.26,0.7]
["bitfinex","SOLUSD",1755159737467,89.33142046,204.33,204.26,0.7]
["bitfinex","SOLUSD",1755159737663,89.33142046,204.33,204.27,4.89548147]
["bitfinex","SOLUSD",1755159737884,89.33142046,204.33,204.28,0.7]
["bitfinex","SOLUSD",1755159738184,9.73142046,204.31,204.29,0.7]
["bitfinex","SOLUSD",1755159738501,9.73142046,204.34,204.3,0.7]
["bitfinex","SOLUSD",1755159738663,79.6,204.37,204.31,0.7]
["bitfinex","SOLUSD",1755159738867,9.73142046,204.37,204.31,0.7]
["bitfinex","SOLUSD",1755159739561,9.73142046,204.36,204.31,5.5943711]
["bitfinex","SOLUSD",1755159739765,9.73142046,204.36,204.32,0.7]
["bitfinex","SOLUSD",1755159740088,15.10621557,204.4,204.32,0.7]
["bitfinex","SOLUSD",1755159740089,9.73142046,204.37,204.32,0.7]
["bitfinex","SOLUSD",1755159740287,26.0,204.39,204.32,0.7]
["bitfinex","SOLUSD",1755159740480,9.73142046,204.39,204.32,0.7]
["bitfinex","SOLUSD",1755159740816,79.6,204.38,204.32,0.7]
["bitfinex","SOLUSD",1755159741701,79.6,204.38,204.33,4.89404394]
["bitfinex","SOLUSD",1755159741884,9.73142046,204.41,204.34,0.7]
["bitfinex","SOLUSD",1755159743104,89.33142046,204.42,204.34,0.7]
["bitfinex","SOLUSD",1755159743265,79.6,204.42,204.34,0.7]
["bitfinex","SOLUSD",1755159743699,79.6,204.42,204.35,4.89356496]
["bitfinex","SOLUSD",1755159743998,89.33142046,204.42,204.36,0.7]
["bitfinex","SOLUSD",1755159744775,9.73142046,204.41,204.36,0.7]
["bitfinex","SOLUSD",1755159744974,9.73142046,204.41,204.37,0.7]
["bitfinex","SOLUSD",1755159745174,9.73142046,204.38,204.34,0.7]
["bitfinex","SOLUSD",1755159745589,9.73142046,204.35,204.3,0.7]
["bitfinex","SOLUSD",1755159745781,9.73142046,204.35,204.31,0.7]
["bitfinex","SOLUSD",1755159745978,9.73142046,204.34,204.32,0.7]
["bitfinex","SOLUSD",1755159746187,9.73142046,204.34,204.29,5.59495211]
["bitfinex","SOLUSD",1755159746501,9.73142046,204.3,204.25,0.03]
["bitfinex","SOLUSD",1755159746670,9.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159747073,10.40142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159747574,9.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159748176,9.73142046,204.28,204.25,0.73]
["bitfinex","SOLUSD",1755159748392,26.0,204.33,204.25,0.03]
["bitfinex","SOLUSD",1755159748587,9.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159749071,10.40142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159751300,35.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159752581,9.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159752920,79.6,204.31,204.25,0.75]
["bitfinex","SOLUSD",1755159753089,9.73142046,204.29,204.25,0.75]
["bitfinex","SOLUSD",1755159753278,79.6,204.31,204.26,0.72]
["bitfinex","SOLUSD",1755159753483,9.73142046,204.29,204.26,0.72]
["bitfinex","SOLUSD",1755159753995,9.73142046,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755159754406,9.73142046,204.29,204.25,0.75]
["bitfinex","SOLUSD",1755159755023,9.73142046,204.29,204.26,0.72]
["bitfinex","SOLUSD",1755159755204,9.73142046,204.28,204.26,0.72]
["bitfinex","SOLUSD",1755159755382,9.73142046,204.29,204.25,4.92593761]
["bitfinex","SOLUSD",1755159755591,9.73142046,204.33,204.27,0.72]
["bitfinex","SOLUSD",1755159755889,9.73142046,204.32,204.27,0.72]
["bitfinex","SOLUSD",1755159756089,9.73142046,204.32,204.25,4.92593761]
["bitfinex","SOLUSD",1755159756090,9.73142046,204.32,204.28,0.72]
["bitfinex","SOLUSD",1755159756289,9.73142046,204.32,204.29,0.72]
["bitfinex","SOLUSD",1755159756707,9.73142046,204.3,204.25,5.64593761]
["bitfinex","SOLUSD",1755159756910,9.73142046,204.3,204.26,0.72]
["bitfinex","SOLUSD",1755159757293,9.73142046,204.3,204.27,0.72]
["bitfinex","SOLUSD",1755159757498,9.73142046,204.3,204.28,0.72]
["bitfinex","SOLUSD",1755159757697,9.73142046,204.3,204.25,0.75]
["bitfinex","SOLUSD",1755159758013,9.73142046,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755159758186,79.6,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159758386,79.6,204.26,204.25,0.75]
["bitfinex","SOLUSD",1755159759023,9.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159759591,9.73142046,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755159759986,9.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159762014,26.0,204.3,204.25,0.03]
["bitfinex","SOLUSD",1755159762204,9.73142046,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755159762408,9.73142046,204.27,204.26,0.72]
["bitfinex","SOLUSD",1755159762608,9.73142046,204.27,204.25,0.75]
["bitfinex","SOLUSD",1755159763001,9.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159763794,10.45142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159765022,10.45142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159766319,9.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159769220,35.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159769531,9.73142046,204.29,204.25,0.75]
["bitfinex","SOLUSD",1755159769700,9.73142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159771712,10.45142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159771921,36.45142046,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159773426,31.9067283,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755159774618,15.10621557,204.24,204.23,0.1]
["bitfinex","SOLUSD",1755159774830,31.9067283,204.24,204.23,0.1]
["bitfinex","SOLUSD",1755159775510,31.1867283,204.24,204.23,0.1]
["bitfinex","SOLUSD",1755159776204,31.9067283,204.24,204.23,0.1]
["bitfinex","SOLUSD",1755159776826,41.10621557,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755159777029,51.55763603,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755159777212,57.9067283,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755159777417,32.34909227,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755159777638,9.73142046,204.21,204.2,0.75]
["bitfinex","SOLUSD",1755159777958,9.73142046,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755159778444,35.73142046,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755159778617,57.9067283,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755159779017,31.9067283,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755159779224,26.0,204.1,204.0,4.90196078]
["bitfinex","SOLUSD",1755159779407,9.73142046,204.09,204.07,0.72]
["bitfinex","SOLUSD",1755159779724,26.0,204.12,204.07,0.72]
["bitfinex","SOLUSD",1755159780053,9.73142046,204.12,204.07,0.72]
["bitfinex","SOLUSD",1755159780345,15.10621557,204.18,204.07,0.72]
["bitfinex","SOLUSD",1755159780346,9.73142046,204.17,204.07,0.72]
["bitfinex","SOLUSD",1755159780509,26.0,204.18,204.07,0.72]
["bitfinex","SOLUSD",1755159780710,9.73142046,204.15,204.07,0.72]
["bitfinex","SOLUSD",1755159780904,9.73142046,204.14,204.07,0.72]
["bitfinex","SOLUSD",1755159781151,26.0,204.18,204.07,0.72]
["bitfinex","SOLUSD",1755159781152,9.73142046,204.11,204.07,0.72]
["bitfinex","SOLUSD",1755159781311,9.73142046,204.12,204.07,0.72]
["bitfinex","SOLUSD",1755159781927,0.7,204.12,204.05,0.71]
["bitfinex","SOLUSD",1755159782128,26.0,204.13,204.05,0.71]
["bitfinex","SOLUSD",1755159782336,9.73142046,204.09,204.05,0.71]
["bitfinex","SOLUSD",1755159782543,9.73142046,204.06,204.01,0.71]
["bitfinex","SOLUSD",1755159782715,6.57298116,204.09,204.01,0.71]
["bitfinex","SOLUSD",1755159782914,9.73142046,204.05,204.01,0.71]
["bitfinex","SOLUSD",1755159783118,30.79780206,204.09,204.02,0.71]
["bitfinex","SOLUSD",1755159783424,9.73142046,204.06,204.02,0.71]
["bitfinex","SOLUSD",1755159783626,9.73142046,204.06,204.03,0.71]
["bitfinex","SOLUSD",1755159783938,9.73142046,204.12,204.03,0.71]
["bitfinex","SOLUSD",1755159784314,15.80621557,204.17,204.03,26.71]
["bitfinex","SOLUSD",1755159784315,79.6,204.11,204.03,26.71]
["bitfinex","SOLUSD",1755159784516,79.6,204.11,204.04,0.71]
["bitfinex","SOLUSD",1755159784714,89.33142046,204.1,204.04,0.71]
["bitfinex","SOLUSD",1755159784924,79.6,204.1,204.04,0.71]
["bitfinex","SOLUSD",1755159785432,79.6,204.1,204.04,5.61099184]
["bitfinex","SOLUSD",1755159785643,79.6,204.1,204.05,0.71]
["bitfinex","SOLUSD",1755159785936,79.6,204.1,204.06,0.71]
["bitfinex","SOLUSD",1755159786140,79.6,204.1,204.07,0.71]
["bitfinex","SOLUSD",1755159787228,9.73142046,204.08,204.04,0.71]
["bitfinex","SOLUSD",1755159787418,9.73142046,204.05,204.02,0.71]
["bitfinex","SOLUSD",1755159787738,9.73142046,204.03,203.99,0.71]
["bitfinex","SOLUSD",1755159788034,9.73142046,204.01,203.99,0.71]
["bitfinex","SOLUSD",1755159788239,9.73142046,204.0,203.96,0.71]
["bitfinex","SOLUSD",1755159788436,0.7,204.03,203.96,0.71]
["bitfinex","SOLUSD",1755159788624,9.73142046,204.0,203.96,0.71]
["bitfinex","SOLUSD",1755159788819,32.57298116,204.05,203.97,0.71]
["bitfinex","SOLUSD",1755159788820,9.73142046,204.01,203.97,0.71]
["bitfinex","SOLUSD",1755159789017,9.73142046,204.01,203.98,0.71]
["bitfinex","SOLUSD",1755159789219,26.0,204.02,203.91,4.90412436]
["bitfinex","SOLUSD",1755159789425,9.73142046,203.99,203.94,0.71]
["bitfinex","SOLUSD",1755159789621,9.73142046,203.99,203.95,0.71]
["bitfinex","SOLUSD",1755159789822,9.73142046,204.0,203.96,0.71]
["bitfinex","SOLUSD",1755159790022,26.0,204.02,203.97,0.71]
["bitfinex","SOLUSD",1755159790235,26.0,204.02,203.94,0.71]
["bitfinex","SOLUSD",1755159790434,9.73142046,203.99,203.94,0.71]
["bitfinex","SOLUSD",1755159790636,26.0,204.02,203.94,0.71]
["bitfinex","SOLUSD",1755159790637,0.7,204.01,203.94,0.71]
["bitfinex","SOLUSD",1755159790847,9.73142046,203.97,203.94,0.71]
["bitfinex","SOLUSD",1755159791428,26.0,204.02,203.95,0.71]
["bitfinex","SOLUSD",1755159791630,9.73142046,203.99,203.95,0.71]
["bitfinex","SOLUSD",1755159791825,9.73142046,203.98,203.93,0.71]
["bitfinex","SOLUSD",1755159792049,9.73142046,203.97,203.94,0.71]
["bitfinex","SOLUSD",1755159792250,9.73142046,203.99,203.95,0.71]
["bitfinex","SOLUSD",1755159792555,19.74817773,204.04,203.96,0.71]
["bitfinex","SOLUSD",1755159792556,26.0,204.01,203.96,0.71]
["bitfinex","SOLUSD",1755159792736,26.0,204.01,203.97,0.71]
["bitfinex","SOLUSD",1755159792932,26.0,204.01,203.98,0.71]
["bitfinex","SOLUSD",1755159793129,0.7,204.07,203.99,0.71]
["bitfinex","SOLUSD",1755159793355,9.73142046,204.04,203.99,0.71]
["bitfinex","SOLUSD",1755159793643,15.10621557,204.09,203.91,17.1643871]
["bitfinex","SOLUSD",1755159793644,9.73142046,204.09,204.01,4.9017205]
["bitfinex","SOLUSD",1755159793833,9.73142046,204.09,204.02,0.71]
["bitfinex","SOLUSD",1755159794035,4.95871697,204.12,204.02,0.71]
["bitfinex","SOLUSD",1755159794036,14.69013743,204.12,204.02,0.71]
["bitfinex","SOLUSD",1755159794240,4.64196216,204.16,204.04,26.0]
["bitfinex","SOLUSD",1755159794439,0.7,204.18,204.04,26.0]
["bitfinex","SOLUSD",1755159794440,9.73142046,204.15,204.05,0.71]
["bitfinex","SOLUSD",1755159794653,41.10621557,204.17,204.05,0.71]
["bitfinex","SOLUSD",1755159794854,5.34196216,204.22,204.09,26.0]
["bitfinex","SOLUSD",1755159795160,9.73142046,204.21,204.1,0.71]
["bitfinex","SOLUSD",1755159795474,9.73142046,204.24,204.11,15.10621557]
["bitfinex","SOLUSD",1755159795631,7.25202682,204.27,204.18,26.0]
["bitfinex","SOLUSD",1755159795836,0.06,204.27,204.19,0.71]
["bitfinex","SOLUSD",1755159796031,0.06,204.23,204.2,26.0]
["bitfinex","SOLUSD",1755159796226,0.06,204.23,204.21,0.71]
["bitfinex","SOLUSD",1755159796542,0.06,204.27,204.22,15.10621557]
["bitfinex","SOLUSD",1755159796736,0.06,204.27,204.23,0.71]
["bitfinex","SOLUSD",1755159796943,0.06,204.27,204.24,0.71]
["bitfinex","SOLUSD",1755159797144,0.06,204.27,204.25,0.71]
["bitfinex","SOLUSD",1755159797364,0.06,204.27,204.26,0.71]
["bitfinex","SOLUSD",1755159798068,9.79142046,204.27,204.22,0.71]
["bitfinex","SOLUSD",1755159798255,9.73142046,204.23,204.05,10.0]
["bitfinex","SOLUSD",1755159798460,9.73142046,204.25,204.16,0.71]
["bitfinex","SOLUSD",1755159798845,26.06,204.27,204.16,0.71]
["bitfinex","SOLUSD",1755159799977,9.73142046,204.21,204.16,0.71]
["bitfinex","SOLUSD",1755159800142,9.73142046,204.19,204.16,0.71]
["bitfinex","SOLUSD",1755159800341,0.72,204.24,204.13,0.71]
["bitfinex","SOLUSD",1755159800644,0.72,204.24,204.1,20.00556177]
["bitfinex","SOLUSD",1755159800645,9.73142046,204.15,204.1,0.71]
["bitfinex","SOLUSD",1755159800863,9.73142046,204.15,204.04,12.25190345]
["bitfinex","SOLUSD",1755159800864,9.73142046,204.15,204.11,0.71]
["bitfinex","SOLUSD",1755159801263,9.73142046,204.14,204.08,0.71]
["bitfinex","SOLUSD",1755159801475,9.73142046,204.13,204.06,0.71]
["bitfinex","SOLUSD",1755159801647,9.73142046,204.11,204.06,0.71]
["bitfinex","SOLUSD",1755159801841,9.73142046,204.12,204.05,4.90075961]
["bitfinex","SOLUSD",1755159802165,9.73142046,204.11,204.04,4.90098484]
["bitfinex","SOLUSD",1755159802339,9.73142046,204.1,204.04,5.61098484]
["bitfinex","SOLUSD",1755159802662,14.82147579,204.1,204.04,5.61097927]
["bitfinex","SOLUSD",1755159802872,14.82147579,204.09,204.04,0.71]
["bitfinex","SOLUSD",1755159803164,21.22117735,204.09,204.04,0.71]
["bitfinex","SOLUSD",1755159803370,6.39970156,204.08,204.05,0.71]
["bitfinex","SOLUSD",1755159803541,14.82147579,204.12,204.06,0.71]
["bitfinex","SOLUSD",1755159803742,14.82147579,204.1,204.02,5.61148024]
["bitfinex","SOLUSD",1755159805458,14.82147579,204.16,204.03,15.81621557]
["bitfinex","SOLUSD",1755159805657,40.82147579,204.17,204.06,41.10621557]
["bitfinex","SOLUSD",1755159805967,0.72,204.21,204.08,15.10621557]
["bitfinex","SOLUSD",1755159806162,14.82147579,204.2,204.09,0.71]
["bitfinex","SOLUSD",1755159806860,41.54147579,204.21,204.09,0.71]
["bitfinex","SOLUSD",1755159807065,41.54147579,204.21,204.1,15.10621557]
["bitfinex","SOLUSD",1755159807266,15.54147579,204.21,204.1,15.10621557]
["bitfinex","SOLUSD",1755159807463,41.54147579,204.21,204.11,0.71]
["bitfinex","SOLUSD",1755159807657,40.82147579,204.21,204.11,0.71]
["bitfinex","SOLUSD",1755159807854,14.82147579,204.14,204.08,0.71]
["bitfinex","SOLUSD",1755159808051,14.82147579,204.1,204.05,0.71]
["bitfinex","SOLUSD",1755159808256,14.82147579,204.09,204.05,0.71]
["bitfinex","SOLUSD",1755159809075,0.72,204.17,204.06,0.71]
["bitfinex","SOLUSD",1755159809271,40.82147579,204.17,204.06,0.71]
["bitfinex","SOLUSD",1755159809445,14.82147579,204.19,204.07,15.10621557]
["bitfinex","SOLUSD",1755159809645,14.82147579,204.19,204.08,0.71]
["bitfinex","SOLUSD",1755159809867,14.82147579,204.19,204.09,4.8997991]
["bitfinex","SOLUSD",1755159810053,14.82147579,204.17,204.08,5.61002561]
["bitfinex","SOLUSD",1755159810472,14.82147579,204.17,204.09,0.68]
["bitfinex","SOLUSD",1755159810871,14.82147579,204.13,204.05,0.68]
["bitfinex","SOLUSD",1755159811186,14.82147579,204.13,204.05,5.58075045]
["bitfinex","SOLUSD",1755159811473,14.82147579,204.14,204.05,5.58075045]
["bitfinex","SOLUSD",1755159811846,14.82147579,204.15,204.05,5.58075045]
["bitfinex","SOLUSD",1755159812854,14.82147579,204.18,204.08,26.0]
["bitfinex","SOLUSD",1755159813172,14.82147579,204.19,204.09,0.68]
["bitfinex","SOLUSD",1755159813778,79.6,204.18,204.09,0.68]
["bitfinex","SOLUSD",1755159814075,79.6,204.18,204.1,4.89955903]
["bitfinex","SOLUSD",1755159814374,79.6,204.18,204.11,0.68]
["bitfinex","SOLUSD",1755159814749,0.72,204.22,204.12,15.10621557]
["bitfinex","SOLUSD",1755159814967,15.54147579,204.22,204.13,0.68]
["bitfinex","SOLUSD",1755159815351,14.82147579,204.19,204.1,30.89955903]
["bitfinex","SOLUSD",1755159815564,14.82147579,204.19,204.11,0.68]
["bitfinex","SOLUSD",1755159815882,94.42147579,204.23,204.12,15.10621557]
["bitfinex","SOLUSD",1755159816065,79.6,204.23,204.13,17.8259364]
["bitfinex","SOLUSD",1755159816258,79.6,204.23,204.14,0.68]
["bitfinex","SOLUSD",1755159816459,94.42147579,204.23,204.14,0.68]
["bitfinex","SOLUSD",1755159816676,79.6,204.23,204.14,0.68]
["bitfinex","SOLUSD",1755159818174,79.6,204.23,204.16,15.10621557]
["bitfinex","SOLUSD",1755159818402,26.0,204.26,204.17,0.68]
["bitfinex","SOLUSD",1755159818880,79.66,204.27,204.18,26.0]
["bitfinex","SOLUSD",1755159819189,0.06,204.27,204.19,15.78621557]
["bitfinex","SOLUSD",1755159819368,0.06,204.27,204.2,0.68]
["bitfinex","SOLUSD",1755159820069,0.06,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1755159820281,0.06,204.27,204.22,0.68]
["bitfinex","SOLUSD",1755159820584,0.06,204.27,204.23,0.68]
["bitfinex","SOLUSD",1755159822073,0.06,204.27,204.23,5.57627845]
["bitfinex","SOLUSD",1755159822266,0.06,204.27,204.24,0.68]
["bitfinex","SOLUSD",1755159822864,0.06,204.27,204.25,0.68]
["bitfinex","SOLUSD",1755159823068,0.06,204.27,204.26,0.68]
["bitfinex","SOLUSD",1755159824395,0.06,204.27,204.26,5.57572113]
["bitfinex","SOLUSD",1755159825270,0.06,204.27,204.26,0.68]
["bitfinex","SOLUSD",1755159825479,0.06,204.27,204.23,5.5762192]
["bitfinex","SOLUSD",1755159825798,0.06,204.27,204.14,3.90693959]
["bitfinex","SOLUSD",1755159825799,10.53468157,204.27,204.2,0.68]
["bitfinex","SOLUSD",1755159826095,9.75468157,204.23,204.17,0.68]
["bitfinex","SOLUSD",1755159826262,9.75468157,204.24,204.17,0.68]
["bitfinex","SOLUSD",1755159826462,9.75468157,204.25,204.17,5.57787921]
["bitfinex","SOLUSD",1755159826680,9.75468157,204.24,204.17,5.57787921]
["bitfinex","SOLUSD",1755159827899,9.75468157,204.22,204.14,5.578599]
["bitfinex","SOLUSD",1755159828059,9.75468157,204.19,204.13,4.89879601]
["bitfinex","SOLUSD",1755159828372,9.75468157,204.19,204.12,4.89907897]
["bitfinex","SOLUSD",1755159828578,9.75468157,204.22,204.13,15.78621557]
["bitfinex","SOLUSD",1755159828775,9.75468157,204.24,204.14,0.68]
["bitfinex","SOLUSD",1755159829175,9.75468157,204.23,204.14,0.68]
["bitfinex","SOLUSD",1755159829400,9.75468157,204.24,204.14,0.68]
["bitfinex","SOLUSD",1755159829882,36.47468157,204.25,204.15,15.10621557]
["bitfinex","SOLUSD",1755159830075,36.47468157,204.25,204.16,0.68]
["bitfinex","SOLUSD",1755159830502,9.75468157,204.24,204.16,0.68]
["bitfinex","SOLUSD",1755159830679,0.06,204.27,204.14,4.898599]
["bitfinex","SOLUSD",1755159830680,9.75468157,204.22,204.14,4.898599]
["bitfinex","SOLUSD",1755159830990,9.75468157,204.19,204.13,5.57872187]
["bitfinex","SOLUSD",1755159831489,9.75468157,204.2,204.13,5.57872187]
["bitfinex","SOLUSD",1755159832669,9.75468157,204.19,204.13,4.89872187]
["bitfinex","SOLUSD",1755159833076,9.75468157,204.18,204.11,0.03]
["bitfinex","SOLUSD",1755159833686,9.75468157,204.17,204.11,0.03]
["bitfinex","SOLUSD",1755159833882,9.75468157,204.18,204.11,4.92918145]
["bitfinex","SOLUSD",1755159834094,10.47468157,204.19,204.11,4.92918145]
["bitfinex","SOLUSD",1755159835212,0.72,204.24,204.12,15.78621557]
["bitfinex","SOLUSD",1755159835371,26.0,204.22,204.13,0.68]
["bitfinex","SOLUSD",1755159835571,0.72,204.24,204.13,0.68]
["bitfinex","SOLUSD",1755159837571,0.72,204.24,204.14,4.898599]
["bitfinex","SOLUSD",1755159837802,26.0,204.25,204.15,0.68]
["bitfinex","SOLUSD",1755159838571,0.06,204.24,204.17,26.0]
["bitfinex","SOLUSD",1755159838806,79.6,204.23,204.18,0.68]
["bitfinex","SOLUSD",1755159838975,79.6,204.23,204.19,0.68]
["bitfinex","SOLUSD",1755159839171,79.6,204.23,204.17,26.0]
["bitfinex","SOLUSD",1755159839389,79.6,204.23,204.18,0.68]
["bitfinex","SOLUSD",1755159839583,79.6,204.23,204.17,26.0]
["bitfinex","SOLUSD",1755159839886,79.6,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1755159840796,79.6,204.23,204.16,4.89805513]
["bitfinex","SOLUSD",1755159840999,9.75468157,204.2,204.12,4.89907897]
["bitfinex","SOLUSD",1755159841181,9.75468157,204.19,204.12,4.89907897]
["bitfinex","SOLUSD",1755159841382,10.44468157,204.2,204.12,4.89907897]
["bitfinex","SOLUSD",1755159841907,9.75468157,204.19,204.13,26.0]
["bitfinex","SOLUSD",1755159842486,0.69,204.22,204.14,0.65]
["bitfinex","SOLUSD",1755159842787,0.06,204.24,204.15,26.0]
["bitfinex","SOLUSD",1755159842994,0.06,204.24,204.16,15.75621557]
["bitfinex","SOLUSD",1755159843980,9.81468157,204.24,204.16,0.65]
["bitfinex","SOLUSD",1755159844278,9.81468157,204.24,204.16,5.54807297]
["bitfinex","SOLUSD",1755159845213,0.06,204.24,204.16,5.54807297]
["bitfinex","SOLUSD",1755159845589,0.06,204.24,204.17,0.65]
["bitfinex","SOLUSD",1755159845908,79.6,204.23,204.17,0.65]
["bitfinex","SOLUSD",1755159846405,79.6,204.23,204.15,4.89835217]
["bitfinex","SOLUSD",1755159846610,89.35468157,204.23,204.15,30.89835217]
["bitfinex","SOLUSD",1755159847009,10.44468157,204.22,204.14,5.54854031]
["bitfinex","SOLUSD",1755159847213,79.6,204.23,204.14,5.54854031]
["bitfinex","SOLUSD",1755159847393,9.75468157,204.21,204.13,4.89880224]
["bitfinex","SOLUSD",1755159847717,9.75468157,204.16,204.11,0.03]
["bitfinex","SOLUSD",1755159848213,9.75468157,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755159848394,26.0,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755159848713,10.44468157,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755159848887,16.58676646,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755159849218,10.44468157,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755159849510,16.58315535,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755159849885,16.58315535,204.12,204.05,0.03]
["bitfinex","SOLUSD",1755159849886,26.0,204.08,204.05,0.03]
["bitfinex","SOLUSD",1755159850084,9.75468157,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159850392,16.5131671,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159850791,27.36442705,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159851517,40.78411925,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159851808,36.51296526,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159852398,41.42300899,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159852787,50.73768113,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159852986,65.57016656,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159853618,50.73768113,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159853995,45.56129424,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159854197,45.23417792,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159854395,41.09589267,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159854594,46.27227956,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159855103,41.09589267,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159855310,35.53874473,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159855483,46.27227956,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159855683,41.09589267,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159856511,25.2996771,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159857813,51.2996771,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159858310,45.74252916,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159859203,30.91004373,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159860018,14.83248543,204.07,204.05,0.03]
["bitfinex","SOLUSD",1755159861109,14.83248543,204.07,204.05,0.68]
["bitfinex","SOLUSD",1755159861514,44.97077068,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159861719,56.628701,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159861928,61.80508789,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159862796,46.28260246,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159862996,61.80508789,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755159863413,79.51,204.02,203.96,0.65]
["bitfinex","SOLUSD",1755159863620,14.83248543,203.99,203.96,0.65]
["bitfinex","SOLUSD",1755159863820,14.83248543,203.99,203.92,4.90386966]
["bitfinex","SOLUSD",1755159863996,14.83248543,203.99,203.97,0.65]
["bitfinex","SOLUSD",1755159864198,79.51,204.01,203.94,0.65]
["bitfinex","SOLUSD",1755159864199,20.00887232,203.98,203.94,0.65]
["bitfinex","SOLUSD",1755159864708,20.00887232,203.98,203.95,0.65]
["bitfinex","SOLUSD",1755159864896,14.83248543,203.99,203.96,0.65]
["bitfinex","SOLUSD",1755159865097,26.0,204.0,203.97,0.65]
["bitfinex","SOLUSD",1755159865331,20.00887232,204.0,203.97,0.65]
["bitfinex","SOLUSD",1755159865513,26.0,203.95,203.9,0.65]
["bitfinex","SOLUSD",1755159865825,26.0,203.95,203.91,0.65]
["bitfinex","SOLUSD",1755159865826,14.83248543,203.93,203.91,0.65]
["bitfinex","SOLUSD",1755159866124,14.83248543,203.99,203.92,0.65]
["bitfinex","SOLUSD",1755159866498,14.83248543,203.98,203.92,0.65]
["bitfinex","SOLUSD",1755159866720,26.0,204.0,203.92,0.65]
["bitfinex","SOLUSD",1755159866911,14.83248543,203.97,203.92,0.65]
["bitfinex","SOLUSD",1755159867222,14.83248543,203.94,203.89,0.65]
["bitfinex","SOLUSD",1755159867532,14.83248543,203.93,203.9,0.65]
["bitfinex","SOLUSD",1755159868929,14.83248543,203.97,203.91,0.65]
["bitfinex","SOLUSD",1755159869144,26.0,203.98,203.91,0.65]
["bitfinex","SOLUSD",1755159869311,26.0,203.96,203.91,0.65]
["bitfinex","SOLUSD",1755159869834,26.0,203.96,203.92,0.65]
["bitfinex","SOLUSD",1755159870138,26.0,203.96,203.93,0.65]
["bitfinex","SOLUSD",1755159870617,79.51,203.95,203.93,0.65]
["bitfinex","SOLUSD",1755159871319,79.51,203.94,203.93,0.65]
["bitfinex","SOLUSD",1755159872312,79.51,203.94,203.9,0.66]
["bitfinex","SOLUSD",1755159872522,79.51,203.94,203.91,0.66]
["bitfinex","SOLUSD",1755159872828,79.51,203.94,203.92,0.66]
["bitfinex","SOLUSD",1755159873016,79.51,203.94,203.93,0.66]
["bitfinex","SOLUSD",1755159875818,79.51,203.94,203.88,4.93467677]
["bitfinex","SOLUSD",1755159876035,89.29839339,203.94,203.89,0.66]
["bitfinex","SOLUSD",1755159877230,9.78839339,203.93,203.9,0.66]
["bitfinex","SOLUSD",1755159877710,9.78839339,203.93,203.88,0.03]
["bitfinex","SOLUSD",1755159877711,9.78839339,203.91,203.88,0.03]
["bitfinex","SOLUSD",1755159877911,9.78839339,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159878106,9.78839339,203.9,203.88,0.03]
["bitfinex","SOLUSD",1755159878332,15.28938278,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159878835,30.7061539,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159879015,15.79621557,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159879338,30.7061539,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159879751,35.78839339,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159880615,26.0,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159880842,9.78839339,203.93,203.88,0.69]
["bitfinex","SOLUSD",1755159881318,9.78839339,203.92,203.88,0.69]
["bitfinex","SOLUSD",1755159882023,9.78839339,203.91,203.88,0.03]
["bitfinex","SOLUSD",1755159882231,9.78839339,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159882414,10.47839339,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159882834,25.58460896,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159883078,30.7061539,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159883261,25.58460896,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755159883416,25.58460896,203.89,203.85,0.03]
["bitfinex","SOLUSD",1755159883417,41.10621557,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755159883625,56.0161539,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755159883835,56.7061539,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755159884528,50.89460896,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755159884839,56.7061539,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755159885610,51.58460896,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755159886844,55.72289421,203.86,203.85,0.03]
["bitfinex","SOLUSD",1755159889758,9.78839339,203.8,203.76,0.66]
["bitfinex","SOLUSD",1755159889946,26.0,203.78,203.77,0.66]
["bitfinex","SOLUSD",1755159890134,9.78839339,203.79,203.77,0.66]
["bitfinex","SOLUSD",1755159890329,9.78839339,203.83,203.77,0.66]
["bitfinex","SOLUSD",1755159890531,9.78839339,203.82,203.77,0.66]
["bitfinex","SOLUSD",1755159890752,9.78839339,203.82,203.78,0.66]
["bitfinex","SOLUSD",1755159890934,26.0,203.83,203.7,12.27243039]
["bitfinex","SOLUSD",1755159890935,9.78839339,203.79,203.74,0.66]
["bitfinex","SOLUSD",1755159891138,9.78839339,203.77,203.75,0.66]
["bitfinex","SOLUSD",1755159891328,41.10621557,203.79,203.73,0.66]
["bitfinex","SOLUSD",1755159891843,9.78839339,203.78,203.73,0.66]
["bitfinex","SOLUSD",1755159892042,9.78839339,203.78,203.74,0.66]
["bitfinex","SOLUSD",1755159892247,9.78839339,203.77,203.74,0.66]
["bitfinex","SOLUSD",1755159893338,9.78839339,203.77,203.6,3.91632605]
["bitfinex","SOLUSD",1755159893339,26.0,203.76,203.7,0.66]
["bitfinex","SOLUSD",1755159893552,26.0,203.76,203.71,0.66]
["bitfinex","SOLUSD",1755159893852,35.78839339,203.79,203.71,0.66]
["bitfinex","SOLUSD",1755159894050,9.78839339,203.78,203.71,0.66]
["bitfinex","SOLUSD",1755159894247,9.78839339,203.78,203.72,0.03]
["bitfinex","SOLUSD",1755159894453,9.78839339,203.78,203.73,0.66]
["bitfinex","SOLUSD",1755159894652,35.78839339,203.79,203.74,0.66]
["bitfinex","SOLUSD",1755159894849,30.8842194,203.79,203.75,0.66]
["bitfinex","SOLUSD",1755159895164,30.8842194,203.79,203.76,0.66]
["bitfinex","SOLUSD",1755159895351,9.78839339,203.78,203.76,0.66]
["bitfinex","SOLUSD",1755159895554,9.78839339,203.78,203.73,0.66]
["bitfinex","SOLUSD",1755159895754,79.51,203.84,203.74,0.66]
["bitfinex","SOLUSD",1755159895943,26.0,203.8,203.74,0.66]
["bitfinex","SOLUSD",1755159896446,9.78839339,203.79,203.74,0.66]
["bitfinex","SOLUSD",1755159896647,9.78839339,203.75,203.72,0.03]
["bitfinex","SOLUSD",1755159896947,9.78839339,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755159897149,26.0,203.75,203.72,0.69]
["bitfinex","SOLUSD",1755159897360,9.78839339,203.77,203.73,0.66]
["bitfinex","SOLUSD",1755159897558,9.78839339,203.76,203.73,0.66]
["bitfinex","SOLUSD",1755159898563,9.78839339,203.76,203.72,0.03]
["bitfinex","SOLUSD",1755159898750,9.78839339,203.76,203.73,0.66]
["bitfinex","SOLUSD",1755159899146,9.78839339,203.76,203.72,0.03]
["bitfinex","SOLUSD",1755159899147,9.78839339,203.75,203.72,0.03]
["bitfinex","SOLUSD",1755159899353,9.78839339,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755159899754,9.78839339,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755159900167,4.78552624,203.8,203.72,0.69]
["bitfinex","SOLUSD",1755159900375,35.78839339,203.79,203.72,0.69]
["bitfinex","SOLUSD",1755159900578,4.85852221,203.82,203.72,0.69]
["bitfinex","SOLUSD",1755159900747,9.78839339,203.83,203.72,0.69]
["bitfinex","SOLUSD",1755159900945,9.78839339,203.78,203.72,0.69]
["bitfinex","SOLUSD",1755159901666,30.95622625,203.82,203.72,5.59866491]
["bitfinex","SOLUSD",1755159901667,14.74461964,203.82,203.72,5.59866491]
["bitfinex","SOLUSD",1755159901876,2.55505597,203.88,203.72,5.59866491]
["bitfinex","SOLUSD",1755159901877,2.55505597,203.88,203.74,15.10621557]
["bitfinex","SOLUSD",1755159902083,9.78839339,203.87,203.75,0.69]
["bitfinex","SOLUSD",1755159902256,35.78839339,203.86,203.75,0.69]
["bitfinex","SOLUSD",1755159902457,9.78839339,203.86,203.75,0.69]
["bitfinex","SOLUSD",1755159902653,9.78839339,203.87,203.75,0.69]
["bitfinex","SOLUSD",1755159902961,4.84951014,203.89,203.76,15.10621557]
["bitfinex","SOLUSD",1755159903185,0.06,203.91,203.78,15.10621557]
["bitfinex","SOLUSD",1755159903359,0.06,203.91,203.76,41.10621557]
["bitfinex","SOLUSD",1755159903360,0.06,203.91,203.82,15.10621557]
["bitfinex","SOLUSD",1755159903549,9.84839339,203.91,203.83,0.69]
["bitfinex","SOLUSD",1755159903756,0.06,203.91,203.83,5.59599764]
["bitfinex","SOLUSD",1755159903961,0.06,203.91,203.84,0.69]
["bitfinex","SOLUSD",1755159904563,0.06,203.91,203.85,15.10621557]
["bitfinex","SOLUSD",1755159904775,0.06,203.91,203.86,0.69]
["bitfinex","SOLUSD",1755159905067,0.06,203.93,203.87,15.10621557]
["bitfinex","SOLUSD",1755159905260,9.78839339,204.0,203.89,15.10621557]
["bitfinex","SOLUSD",1755159905597,0.06,204.05,203.91,4.90412436]
["bitfinex","SOLUSD",1755159905790,0.06,204.05,203.92,41.79621557]
["bitfinex","SOLUSD",1755159906084,0.06,204.05,203.95,26.0]
["bitfinex","SOLUSD",1755159906283,9.78839339,204.04,203.96,0.69]
["bitfinex","SOLUSD",1755159906587,9.78839339,204.04,203.93,0.69]
["bitfinex","SOLUSD",1755159906588,9.78839339,204.0,203.93,0.69]
["bitfinex","SOLUSD",1755159906972,9.78839339,203.98,203.93,0.69]
["bitfinex","SOLUSD",1755159907172,35.78839339,204.01,203.94,0.69]
["bitfinex","SOLUSD",1755159907385,9.78839339,204.0,203.94,0.69]
["bitfinex","SOLUSD",1755159907763,9.78839339,204.01,203.94,0.69]
["bitfinex","SOLUSD",1755159908108,9.78839339,204.02,203.94,0.69]
["bitfinex","SOLUSD",1755159908257,9.78839339,204.01,203.94,0.69]
["bitfinex","SOLUSD",1755159908901,26.0,204.02,203.94,0.69]
["bitfinex","SOLUSD",1755159909062,9.78839339,204.01,203.94,0.69]
["bitfinex","SOLUSD",1755159909263,9.78839339,204.0,203.94,0.69]
["bitfinex","SOLUSD",1755159909568,9.78839339,204.01,203.94,0.69]
["bitfinex","SOLUSD",1755159909769,9.78839339,204.0,203.94,0.69]
["bitfinex","SOLUSD",1755159910698,14.69333125,204.05,203.94,5.59338444]
["bitfinex","SOLUSD",1755159910875,0.06,204.05,203.95,15.79621557]
["bitfinex","SOLUSD",1755159911071,0.06,204.05,203.96,0.69]
["bitfinex","SOLUSD",1755159911978,0.06,204.05,203.97,15.10621557]
["bitfinex","SOLUSD",1755159912184,0.06,204.05,203.98,0.69]
["bitfinex","SOLUSD",1755159912574,9.78839339,204.01,203.95,0.69]
["bitfinex","SOLUSD",1755159912984,9.78839339,204.0,203.95,0.69]
["bitfinex","SOLUSD",1755159913194,9.78839339,204.01,203.96,0.69]
["bitfinex","SOLUSD",1755159913395,9.78839339,203.99,203.93,0.69]
["bitfinex","SOLUSD",1755159914076,9.78839339,204.0,203.93,0.69]
["bitfinex","SOLUSD",1755159914474,9.78839339,204.03,203.93,0.69]
["bitfinex","SOLUSD",1755159914674,9.78839339,204.02,203.93,5.5934167]
["bitfinex","SOLUSD",1755159914875,26.76,204.05,203.94,0.69]
["bitfinex","SOLUSD",1755159915091,9.78839339,204.02,203.94,0.69]
["bitfinex","SOLUSD",1755159915600,9.78839339,204.01,203.94,0.69]
["bitfinex","SOLUSD",1755159915789,9.78839339,204.02,203.94,0.69]
["bitfinex","SOLUSD",1755159916095,4.60814596,204.01,203.9,0.69]
["bitfinex","SOLUSD",1755159916297,9.78839339,203.95,203.9,0.69]
["bitfinex","SOLUSD",1755159916798,9.78839339,203.98,203.91,0.69]
["bitfinex","SOLUSD",1755159917098,9.78839339,203.96,203.91,0.69]
["bitfinex","SOLUSD",1755159917277,5.41043383,203.95,203.91,0.69]
["bitfinex","SOLUSD",1755159917796,9.78839339,203.97,203.91,0.69]
["bitfinex","SOLUSD",1755159918123,15.19882722,203.97,203.91,0.69]
["bitfinex","SOLUSD",1755159918288,5.41043383,203.96,203.91,0.69]
["bitfinex","SOLUSD",1755159918486,0.7,204.01,203.92,0.69]
["bitfinex","SOLUSD",1755159918803,9.78839339,204.01,203.92,5.59386249]
["bitfinex","SOLUSD",1755159919112,26.0,204.02,203.92,0.69]
["bitfinex","SOLUSD",1755159919113,9.78839339,203.98,203.92,0.69]
["bitfinex","SOLUSD",1755159919269,9.78839339,203.97,203.89,0.69]
["bitfinex","SOLUSD",1755159919473,9.78839339,203.98,203.89,0.69]
["bitfinex","SOLUSD",1755159919697,9.78839339,203.99,203.89,0.69]
["bitfinex","SOLUSD",1755159920009,36.48839339,204.0,203.89,0.69]
["bitfinex","SOLUSD",1755159920495,26.7,204.0,203.89,0.69]
["bitfinex","SOLUSD",1755159920672,0.7,204.0,203.9,15.10621557]
["bitfinex","SOLUSD",1755159920878,9.78839339,204.03,203.91,5.59412436]
["bitfinex","SOLUSD",1755159921077,79.51,204.02,203.91,17.16443528]
["bitfinex","SOLUSD",1755159921296,79.51,204.02,203.92,0.69]
["bitfinex","SOLUSD",1755159921594,79.51,204.01,203.92,0.69]
["bitfinex","SOLUSD",1755159921788,79.51,204.02,203.93,15.10621557]
["bitfinex","SOLUSD",1755159921972,79.51,204.02,203.92,0.69]
["bitfinex","SOLUSD",1755159921973,79.51,204.02,203.94,0.69]
["bitfinex","SOLUSD",1755159924411,79.51,204.02,203.94,5.59336968]
["bitfinex","SOLUSD",1755159924914,79.51,204.02,203.95,0.69]
["bitfinex","SOLUSD",1755159925094,89.29839339,204.02,203.93,4.90359654]
["bitfinex","SOLUSD",1755159925293,80.21,204.02,203.94,0.69]
["bitfinex","SOLUSD",1755159925495,26.0,204.03,203.95,15.10621557]
["bitfinex","SOLUSD",1755159925700,0.06,204.05,203.96,0.69]
["bitfinex","SOLUSD",1755159926209,0.06,204.05,203.97,4.90268176]
["bitfinex","SOLUSD",1755159926700,0.06,204.05,203.98,0.69]
["bitfinex","SOLUSD",1755159927315,0.06,204.02,203.99,15.10621557]
["bitfinex","SOLUSD",1755159927506,0.06,204.02,204.0,0.69]
["bitfinex","SOLUSD",1755159927702,0.06,204.02,204.01,0.69]
["bitfinex","SOLUSD",1755159928410,0.06,204.02,204.01,5.5917205]
["bitfinex","SOLUSD",1755159928998,0.06,204.05,204.02,15.10621557]
["bitfinex","SOLUSD",1755159929193,0.06,204.05,204.03,0.69]
["bitfinex","SOLUSD",1755159929391,0.06,204.05,204.04,41.10621557]
["bitfinex","SOLUSD",1755159929587,0.06,204.11,204.04,42.28631555]
["bitfinex","SOLUSD",1755159929791,0.06,204.11,204.05,0.69]
["bitfinex","SOLUSD",1755159930294,9.84839339,204.11,204.03,20.00745558]
["bitfinex","SOLUSD",1755159930489,9.84839339,204.11,203.98,12.25601432]
["bitfinex","SOLUSD",1755159930490,9.78839339,204.08,203.98,12.25601432]
["bitfinex","SOLUSD",1755159930812,10.48839339,204.08,203.99,20.69841665]
["bitfinex","SOLUSD",1755159930996,0.06,204.11,204.0,0.69]
["bitfinex","SOLUSD",1755159931203,26.0,204.1,204.0,0.69]
["bitfinex","SOLUSD",1755159931399,0.06,204.11,204.0,0.69]
["bitfinex","SOLUSD",1755159931400,0.06,204.11,204.02,26.0]
["bitfinex","SOLUSD",1755159931604,0.06,204.11,204.03,0.69]
["bitfinex","SOLUSD",1755159932203,0.06,204.11,204.03,15.79621557]
["bitfinex","SOLUSD",1755159932399,0.06,204.11,204.04,4.9009998]
["bitfinex","SOLUSD",1755159932600,0.06,204.11,204.07,26.0]
["bitfinex","SOLUSD",1755159932803,0.06,204.11,204.08,0.69]
["bitfinex","SOLUSD",1755159933034,0.06,204.11,204.09,15.10621557]
["bitfinex","SOLUSD",1755159933326,0.06,204.11,204.1,15.79621557]
["bitfinex","SOLUSD",1755159933619,1e-08,204.11,204.1,41.79621557]
["bitfinex","SOLUSD",1755159934725,1e-08,204.11,204.1,46.6957746]
["bitfinex","SOLUSD",1755159938924,1e-08,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1755159941117,1e-08,204.11,204.06,0.69]
["bitfinex","SOLUSD",1755159941519,1e-08,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1755159941742,1e-08,204.11,204.03,0.69]
["bitfinex","SOLUSD",1755159941743,9.7883934,204.11,204.04,5.59098531]
["bitfinex","SOLUSD",1755159942348,1e-08,204.11,204.04,5.59098531]
["bitfinex","SOLUSD",1755159943058,1e-08,204.11,204.05,0.69]
["bitfinex","SOLUSD",1755159943557,1e-08,204.11,204.06,41.10621557]
["bitfinex","SOLUSD",1755159944054,1e-08,204.11,204.07,0.69]
["bitfinex","SOLUSD",1755159944228,1e-08,204.11,204.08,0.69]
["bitfinex","SOLUSD",1755159944553,1e-08,204.11,204.06,41.10621557]
["bitfinex","SOLUSD",1755159944750,1e-08,204.11,204.09,0.69]
["bitfinex","SOLUSD",1755159945259,1e-08,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1755159945465,1e-08,204.11,204.1,20.6957746]
["bitfinex","SOLUSD",1755159947929,0.06,204.16,204.1,20.6957746]
["bitfinex","SOLUSD",1755159947930,0.06,204.16,204.14,41.10621557]
["bitfinex","SOLUSD",1755159948344,0.06,204.16,204.15,15.79621557]
["bitfinex","SOLUSD",1755159949149,0.06,204.16,204.15,20.69457461]
["bitfinex","SOLUSD",1755159951454,0.06,204.18,204.17,41.10621557]
["bitfinex","SOLUSD",1755159951664,0.06,204.24,204.17,42.28600349]
["bitfinex","SOLUSD",1755159951825,0.06,204.24,204.22,15.10621557]
["bitfinex","SOLUSD",1755159952027,0.06,204.24,204.22,15.79621557]
["bitfinex","SOLUSD",1755159953138,0.06,204.24,204.18,0.48976393]
["bitfinex","SOLUSD",1755159953139,0.06,204.24,204.19,15.10621557]
["bitfinex","SOLUSD",1755159953340,0.06,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1755159953642,0.7,204.22,204.18,30.8975998]
["bitfinex","SOLUSD",1755159955261,0.7,204.21,204.16,20.00410288]
["bitfinex","SOLUSD",1755159955931,0.9,204.23,204.16,20.00410288]
["bitfinex","SOLUSD",1755159957240,0.2,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755159957552,0.2,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1755159957858,0.2,204.23,204.15,1.1798359]
["bitfinex","SOLUSD",1755159958191,0.7,204.22,204.16,46.00433469]
["bitfinex","SOLUSD",1755159958369,0.7,204.22,204.16,26.0]
["bitfinex","SOLUSD",1755159959725,0.7,204.22,204.16,30.89805496]
["bitfinex","SOLUSD",1755159959958,9.98839339,204.23,204.17,15.10621557]
["bitfinex","SOLUSD",1755159959959,0.2,204.23,204.17,15.10621557]
["bitfinex","SOLUSD",1755159960135,0.2,204.23,204.17,15.79621557]
["bitfinex","SOLUSD",1755159961429,0.2,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755159961622,0.2,204.23,204.22,41.10621557]
["bitfinex","SOLUSD",1755159961827,0.2,204.23,204.22,47.15256362]
["bitfinex","SOLUSD",1755159962251,0.06,204.24,204.22,47.15256362]
["bitfinex","SOLUSD",1755159962434,0.06,204.24,204.23,0.66]
["bitfinex","SOLUSD",1755159962632,1e-08,204.24,204.23,0.66]
["bitfinex","SOLUSD",1755159962831,1e-08,204.26,204.25,41.10621557]
["bitfinex","SOLUSD",1755159963066,1e-08,204.26,204.25,42.25581165]
["bitfinex","SOLUSD",1755159963668,0.06,204.3,204.25,42.25581165]
["bitfinex","SOLUSD",1755159963829,0.06,204.3,204.27,15.10621557]
["bitfinex","SOLUSD",1755159964152,0.06,204.3,204.28,15.10621557]
["bitfinex","SOLUSD",1755159964342,0.06,204.3,204.28,15.76621557]
["bitfinex","SOLUSD",1755159964748,0.06,204.3,204.28,41.76621557]
["bitfinex","SOLUSD",1755159965961,0.06,204.3,204.29,20.00121777]
["bitfinex","SOLUSD",1755159966156,1e-08,204.3,204.29,21.15071799]
["bitfinex","SOLUSD",1755159966454,0.06,204.34,204.32,41.10621557]
["bitfinex","SOLUSD",1755159966652,1e-08,204.34,204.33,0.66]
["bitfinex","SOLUSD",1755159967029,0.2,204.37,204.33,0.66]
["bitfinex","SOLUSD",1755159967358,0.2,204.37,204.36,41.10621557]
["bitfinex","SOLUSD",1755159967559,0.2,204.37,204.36,41.76621557]
["bitfinex","SOLUSD",1755159967932,1e-08,204.37,204.36,46.65954107]
["bitfinex","SOLUSD",1755159969270,1e-08,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1755159969558,0.2,204.41,204.37,41.10621557]
["bitfinex","SOLUSD",1755159969942,0.2,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1755159970259,0.2,204.41,204.38,5.55284665]
["bitfinex","SOLUSD",1755159970674,0.2,204.41,204.39,15.76621557]
["bitfinex","SOLUSD",1755159971028,9.788394,204.57,204.42,26.0]
["bitfinex","SOLUSD",1755159971248,10.47839339,204.53,204.43,15.76621557]
["bitfinex","SOLUSD",1755159971439,10.47839339,204.52,204.43,15.10621557]
["bitfinex","SOLUSD",1755159971644,26.0,204.56,204.42,26.0]
["bitfinex","SOLUSD",1755159971645,10.47839339,204.51,204.42,26.0]
["bitfinex","SOLUSD",1755159971844,0.69,204.5,204.42,26.0]
["bitfinex","SOLUSD",1755159972057,0.69,204.5,204.43,4.89164995]
["bitfinex","SOLUSD",1755159972245,0.69,204.5,204.42,4.89187606]
["bitfinex","SOLUSD",1755159972450,10.47839339,204.5,204.42,4.89187606]
["bitfinex","SOLUSD",1755159972654,0.69,204.49,204.42,4.89187606]
["bitfinex","SOLUSD",1755159973434,0.06,204.44,204.43,41.10621557]
["bitfinex","SOLUSD",1755159973638,0.06,204.44,204.43,41.76621557]
["bitfinex","SOLUSD",1755159974062,0.06,204.44,204.43,46.65786552]
["bitfinex","SOLUSD",1755159975470,0.06,204.44,204.43,45.99786552]
["bitfinex","SOLUSD",1755159975767,0.06,204.44,204.43,46.65786552]
["bitfinex","SOLUSD",1755159976975,0.06,204.44,204.43,45.99786552]
["bitfinex","SOLUSD",1755159977176,0.75,204.44,204.36,0.66]
["bitfinex","SOLUSD",1755159977773,0.75,204.44,204.37,26.0]
["bitfinex","SOLUSD",1755159977973,0.75,204.44,204.38,15.10621557]
["bitfinex","SOLUSD",1755159978184,0.75,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1755159978386,0.06,204.44,204.39,5.55260727]
["bitfinex","SOLUSD",1755159978688,0.06,204.44,204.41,15.10621557]
["bitfinex","SOLUSD",1755159979596,0.06,204.44,204.41,0.66]
["bitfinex","SOLUSD",1755159979792,0.06,204.44,204.43,41.10621557]
["bitfinex","SOLUSD",1755159980094,0.06,204.44,204.43,41.76621557]
["bitfinex","SOLUSD",1755159980396,9.84839339,204.54,204.43,41.76621557]
["bitfinex","SOLUSD",1755159980397,0.06,204.51,204.44,15.10621557]
["bitfinex","SOLUSD",1755159981263,0.06,204.51,204.46,15.10621557]
["bitfinex","SOLUSD",1755159981462,0.06,204.51,204.46,0.66]
["bitfinex","SOLUSD",1755159982196,0.06,204.51,204.45,4.89117143]
["bitfinex","SOLUSD",1755159982361,9.78839339,204.49,204.44,26.0]
["bitfinex","SOLUSD",1755159982680,9.78839339,204.49,204.34,34.46828563]
["bitfinex","SOLUSD",1755159982681,9.78839339,204.46,204.38,4.89284665]
["bitfinex","SOLUSD",1755159982877,0.69,204.45,204.38,4.89284665]
["bitfinex","SOLUSD",1755159983078,0.69,204.45,204.39,26.0]
["bitfinex","SOLUSD",1755159983281,9.78839339,204.43,204.37,15.10621557]
["bitfinex","SOLUSD",1755159983476,10.47839339,204.43,204.37,15.10621557]
["bitfinex","SOLUSD",1755159983671,10.47839339,204.43,204.37,41.10621557]
["bitfinex","SOLUSD",1755159983869,10.47839339,204.43,204.37,26.0]
["bitfinex","SOLUSD",1755159984068,10.47839339,204.42,204.35,4.89353643]
["bitfinex","SOLUSD",1755159984367,26.0,204.48,204.07,0.03]
["bitfinex","SOLUSD",1755159984368,9.78839339,204.46,204.34,15.76621557]
["bitfinex","SOLUSD",1755159984673,0.69,204.45,204.38,15.10621557]
["bitfinex","SOLUSD",1755159985060,10.47839339,204.45,204.38,15.10621557]
["bitfinex","SOLUSD",1755159985682,26.06,204.51,204.33,17.12915381]
["bitfinex","SOLUSD",1755159985683,9.78839339,204.43,204.36,26.0]
["bitfinex","SOLUSD",1755159985888,9.78839339,204.43,204.33,17.12915381]
["bitfinex","SOLUSD",1755159985889,9.78839339,204.38,204.33,4.89404394]
["bitfinex","SOLUSD",1755159986091,10.47839339,204.37,204.26,12.23922676]
["bitfinex","SOLUSD",1755159986308,9.78839339,204.34,204.26,17.13494789]
["bitfinex","SOLUSD",1755159986464,9.78839339,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1755159986960,9.78839339,204.33,204.19,3.98447303]
["bitfinex","SOLUSD",1755159986961,9.78839339,204.31,204.24,4.89602088]
["bitfinex","SOLUSD",1755159987162,10.47839339,204.32,204.25,26.0]
["bitfinex","SOLUSD",1755159987389,10.47839339,204.32,204.26,26.0]
["bitfinex","SOLUSD",1755159987759,9.78839339,204.31,204.26,26.0]
["bitfinex","SOLUSD",1755159987991,10.47839339,204.3,204.23,4.8964037]
["bitfinex","SOLUSD",1755159988293,10.47839339,204.3,204.25,26.0]
["bitfinex","SOLUSD",1755159988497,0.69,204.29,204.25,26.0]
["bitfinex","SOLUSD",1755159988708,10.47839339,204.28,204.25,26.0]
["bitfinex","SOLUSD",1755159988866,0.69,204.28,204.24,4.89597274]
["bitfinex","SOLUSD",1755159989067,0.69,204.28,204.21,4.89691983]
["bitfinex","SOLUSD",1755159989296,10.47839339,204.28,204.22,15.10621557]
["bitfinex","SOLUSD",1755159989563,0.69,204.28,204.22,15.10621557]
["bitfinex","SOLUSD",1755159990264,10.47839339,204.32,204.23,4.89644028]
["bitfinex","SOLUSD",1755159990704,10.47839339,204.32,204.24,15.10621557]
["bitfinex","SOLUSD",1755159990904,9.78839339,204.31,204.24,15.10621557]
["bitfinex","SOLUSD",1755159991483,0.69,204.32,204.24,15.81621557]
["bitfinex","SOLUSD",1755159991700,0.68,204.39,204.32,15.10621557]
["bitfinex","SOLUSD",1755159991873,0.68,204.39,204.28,0.71]
["bitfinex","SOLUSD",1755159992504,0.68,204.39,204.33,26.0]
["bitfinex","SOLUSD",1755159992676,15.45992459,204.39,204.33,26.0]
["bitfinex","SOLUSD",1755159992891,0.68,204.39,204.33,26.0]
["bitfinex","SOLUSD",1755159993087,15.45992459,204.39,204.3,0.71]
["bitfinex","SOLUSD",1755159993399,15.45992459,204.39,204.33,26.0]
["bitfinex","SOLUSD",1755159993996,0.68,204.39,204.34,4.89380444]
["bitfinex","SOLUSD",1755159995907,15.45992459,204.42,204.34,4.89380444]
["bitfinex","SOLUSD",1755159996082,0.68,204.42,204.34,4.89380444]
["bitfinex","SOLUSD",1755159996286,0.68,204.42,204.34,5.60380444]
["bitfinex","SOLUSD",1755159996501,0.06,204.44,204.35,15.10621557]
["bitfinex","SOLUSD",1755159996704,14.83992459,204.44,204.35,15.10621557]
["bitfinex","SOLUSD",1755159997297,0.06,204.44,204.35,15.10621557]
["bitfinex","SOLUSD",1755159997483,0.06,204.44,204.37,15.10621557]
["bitfinex","SOLUSD",1755159997980,14.77992459,204.42,204.34,17.12831554]
["bitfinex","SOLUSD",1755159998487,0.06,204.44,204.35,0.71]
["bitfinex","SOLUSD",1755159999213,15.45992459,204.43,204.35,0.71]
["bitfinex","SOLUSD",1755159999413,0.68,204.43,204.35,0.71]
["bitfinex","SOLUSD",1755159999903,0.06,204.44,204.35,0.71]
["bitfinex","SOLUSD",1755160000093,0.06,204.44,204.37,4.89308606]
["bitfinex","SOLUSD",1755160000293,0.06,204.44,204.38,0.71]
["bitfinex","SOLUSD",1755160001531,15.45992459,204.43,204.33,30.89384326]
["bitfinex","SOLUSD",1755160001686,0.68,204.42,204.33,15.10621557]
["bitfinex","SOLUSD",1755160002009,14.83992459,204.44,204.34,0.71]
["bitfinex","SOLUSD",1755160002203,0.68,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1755160003289,14.77992459,204.42,204.35,4.89356496]
["bitfinex","SOLUSD",1755160003812,0.68,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1755160004304,0.06,204.44,204.35,4.89356496]
["bitfinex","SOLUSD",1755160004612,0.06,204.44,204.39,15.10621557]
["bitfinex","SOLUSD",1755160004796,0.06,204.44,204.4,0.71]
["bitfinex","SOLUSD",1755160005104,0.06,204.44,204.41,0.71]
["bitfinex","SOLUSD",1755160005304,0.06,204.44,204.37,17.06129757]
["bitfinex","SOLUSD",1755160005511,0.06,204.44,204.42,0.71]
["bitfinex","SOLUSD",1755160005707,0.06,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1755160005903,0.06,204.44,204.43,5.60164995]
["bitfinex","SOLUSD",1755160006207,0.06,204.44,204.43,20.70786552]
["bitfinex","SOLUSD",1755160006605,0.06,204.47,204.44,15.10621557]
["bitfinex","SOLUSD",1755160006983,0.06,204.47,204.46,15.10621557]
["bitfinex","SOLUSD",1755160007181,0.06,204.47,204.46,15.81621557]
["bitfinex","SOLUSD",1755160007801,0.06,204.47,204.46,30.89093221]
["bitfinex","SOLUSD",1755160007993,0.06,204.47,204.43,12.93912488]
["bitfinex","SOLUSD",1755160007994,0.06,204.47,204.44,4.89130395]
["bitfinex","SOLUSD",1755160008305,0.06,204.47,204.42,26.0]
["bitfinex","SOLUSD",1755160008708,0.06,204.47,204.4,4.8923679]
["bitfinex","SOLUSD",1755160008709,15.51992459,204.47,204.4,4.8923679]
["bitfinex","SOLUSD",1755160008904,14.83992459,204.47,204.4,4.8923679]
["bitfinex","SOLUSD",1755160009484,14.83992459,204.47,204.39,5.60256738]
["bitfinex","SOLUSD",1755160009696,15.45992459,204.46,204.39,30.89256738]
["bitfinex","SOLUSD",1755160010088,0.06,204.47,204.36,0.71]
["bitfinex","SOLUSD",1755160010089,14.77992459,204.43,204.37,4.89286636]
["bitfinex","SOLUSD",1755160010308,14.77992459,204.44,204.37,4.89286636]
["bitfinex","SOLUSD",1755160010618,14.77992459,204.4,204.35,26.0]
["bitfinex","SOLUSD",1755160010983,0.68,204.4,204.35,26.0]
["bitfinex","SOLUSD",1755160011325,15.45992459,204.43,204.36,0.71]
["bitfinex","SOLUSD",1755160011920,0.68,204.43,204.36,5.60319661]
["bitfinex","SOLUSD",1755160012100,15.45992459,204.43,204.36,5.60319661]
["bitfinex","SOLUSD",1755160012304,0.68,204.46,204.36,5.60319661]
["bitfinex","SOLUSD",1755160012522,0.68,204.46,204.38,15.10621557]
["bitfinex","SOLUSD",1755160012523,15.45992459,204.46,204.38,15.10621557]
["bitfinex","SOLUSD",1755160012690,0.68,204.46,204.38,15.10621557]
["bitfinex","SOLUSD",1755160013021,0.06,204.47,204.39,0.71]
["bitfinex","SOLUSD",1755160013820,14.83992459,204.47,204.39,0.71]
["bitfinex","SOLUSD",1755160014708,9.80069915,204.47,204.4,4.8923679]
["bitfinex","SOLUSD",1755160014910,9.74069915,204.45,204.39,4.8925727]
["bitfinex","SOLUSD",1755160015108,9.74069915,204.45,204.37,15.10621557]
["bitfinex","SOLUSD",1755160015109,9.74069915,204.42,204.36,26.0]
["bitfinex","SOLUSD",1755160015305,10.07069915,204.42,204.36,26.0]
["bitfinex","SOLUSD",1755160015820,10.07069915,204.42,204.35,26.0]
["bitfinex","SOLUSD",1755160016711,9.74069915,204.45,204.37,4.89308606]
["bitfinex","SOLUSD",1755160016911,9.74069915,204.46,204.38,0.71]
["bitfinex","SOLUSD",1755160017414,0.39,204.47,204.38,0.71]
["bitfinex","SOLUSD",1755160017623,0.39,204.47,204.39,15.13621557]
["bitfinex","SOLUSD",1755160017800,9.74069915,204.46,204.39,0.03]
["bitfinex","SOLUSD",1755160018222,9.74069915,204.45,204.39,0.03]
["bitfinex","SOLUSD",1755160019127,9.74069915,204.45,204.39,4.92260727]
["bitfinex","SOLUSD",1755160019422,0.39,204.47,204.39,0.03]
["bitfinex","SOLUSD",1755160019423,9.74069915,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755160019627,9.74069915,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755160020730,9.74069915,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755160020918,0.66,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755160021117,35.74069915,204.46,204.4,0.66]
["bitfinex","SOLUSD",1755160021318,0.06,204.47,204.41,17.12244997]
["bitfinex","SOLUSD",1755160021626,0.06,204.47,204.42,0.66]
["bitfinex","SOLUSD",1755160021811,0.06,204.47,204.41,4.89212856]
["bitfinex","SOLUSD",1755160022197,0.06,204.47,204.42,0.66]
["bitfinex","SOLUSD",1755160022426,0.06,204.47,204.43,0.66]
["bitfinex","SOLUSD",1755160022624,0.06,204.47,204.41,17.12244997]
["bitfinex","SOLUSD",1755160022937,0.06,204.47,204.41,4.89212856]
["bitfinex","SOLUSD",1755160023240,9.74069915,204.46,204.4,5.55233431]
["bitfinex","SOLUSD",1755160023536,10.40069915,204.46,204.39,26.03]
["bitfinex","SOLUSD",1755160023724,9.74069915,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755160023925,9.74069915,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755160024704,10.40069915,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755160025407,9.74069915,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755160026614,10.45069915,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755160026814,26.06,204.47,204.39,0.03]
["bitfinex","SOLUSD",1755160026815,0.71,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755160027006,10.45069915,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755160027206,0.71,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755160027635,9.74069915,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755160027831,9.74069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160028011,10.45069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160029819,36.45069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160030628,10.45069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160030939,9.74069915,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755160031120,9.74069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160032019,10.45069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160032225,0.71,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755160032441,9.74069915,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755160032609,9.74069915,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755160032810,9.74069915,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755160033010,9.74069915,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755160033314,9.74069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160033507,9.74069915,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755160034121,10.45069915,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755160034423,9.74069915,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755160036234,9.74069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160036608,0.71,204.44,204.39,0.03]
["bitfinex","SOLUSD",1755160036808,212.72,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755160037119,9.74069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160037520,10.45069915,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160038037,25.55691472,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755160039847,41.10621557,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755160040015,51.55691472,204.37,204.36,0.03]
["bitfinex","SOLUSD",1755160040323,15.10621557,204.36,204.34,0.03]
["bitfinex","SOLUSD",1755160040528,41.10621557,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755160040727,50.84691472,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755160040914,51.55691472,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755160043334,35.74069915,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755160043536,9.74069915,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755160044249,51.55691472,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755160044420,25.55691472,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755160045033,35.74069915,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755160045343,36.45069915,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755160045640,56.35734938,204.29,204.25,0.03]
["bitfinex","SOLUSD",1755160045816,26.0,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755160046017,51.55691472,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755160046540,36.45069915,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755160046728,51.55691472,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755160047820,25.55691472,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755160049114,9.74069915,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755160050642,9.74069915,204.26,204.23,0.03]
["bitfinex","SOLUSD",1755160050643,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755160050943,51.52691472,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755160052237,50.84691472,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755160053439,35.74069915,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755160053660,26.0,204.24,204.23,0.73]
["bitfinex","SOLUSD",1755160053817,9.74069915,204.26,204.23,0.73]
["bitfinex","SOLUSD",1755160054014,9.74069915,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755160054450,9.74069915,204.26,204.23,0.73]
["bitfinex","SOLUSD",1755160054636,9.74069915,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755160054940,35.74069915,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755160055144,9.74069915,204.27,204.25,0.7]
["bitfinex","SOLUSD",1755160055347,35.74069915,204.28,204.26,0.7]
["bitfinex","SOLUSD",1755160055528,9.74069915,204.3,204.27,0.7]
["bitfinex","SOLUSD",1755160055729,9.74069915,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755160055930,26.0,204.31,204.25,0.7]
["bitfinex","SOLUSD",1755160056151,35.74069915,204.31,204.25,0.7]
["bitfinex","SOLUSD",1755160056446,9.74069915,204.31,204.25,0.7]
["bitfinex","SOLUSD",1755160056645,9.74069915,204.26,204.25,0.7]
["bitfinex","SOLUSD",1755160056831,9.74069915,204.27,204.25,0.7]
["bitfinex","SOLUSD",1755160057025,9.74069915,204.27,204.23,0.03]
["bitfinex","SOLUSD",1755160057231,9.74069915,204.27,204.26,0.7]
["bitfinex","SOLUSD",1755160057541,20.69343943,204.34,204.26,0.7]
["bitfinex","SOLUSD",1755160057542,4.90722386,204.34,204.26,0.7]
["bitfinex","SOLUSD",1755160057745,9.74069915,204.31,204.26,0.7]
["bitfinex","SOLUSD",1755160058043,9.74069915,204.3,204.27,0.7]
["bitfinex","SOLUSD",1755160058261,9.74069915,204.3,204.28,0.7]
["bitfinex","SOLUSD",1755160059242,9.74069915,204.3,204.29,0.7]
["bitfinex","SOLUSD",1755160059423,9.74069915,204.32,204.29,0.7]
["bitfinex","SOLUSD",1755160059632,9.74069915,204.3,204.24,0.7]
["bitfinex","SOLUSD",1755160059832,9.74069915,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755160060147,9.80069915,204.28,204.25,0.7]
["bitfinex","SOLUSD",1755160060332,0.06,204.28,204.26,0.7]
["bitfinex","SOLUSD",1755160060530,0.06,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755160060531,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1755160061838,9.80069915,204.28,204.27,0.7]
["bitfinex","SOLUSD",1755160063127,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1755160063544,9.80069915,204.28,204.27,0.7]
["bitfinex","SOLUSD",1755160064560,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1755160067148,9.80069915,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755160067336,9.80069915,204.28,204.25,0.7]
["bitfinex","SOLUSD",1755160067539,9.80069915,204.28,204.26,0.7]
["bitfinex","SOLUSD",1755160067942,9.80069915,204.28,204.23,0.73]
["bitfinex","SOLUSD",1755160068143,9.80069915,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755160068837,9.74069915,204.27,204.24,0.7]
["bitfinex","SOLUSD",1755160069747,0.06,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755160069946,0.06,204.28,204.25,0.7]
["bitfinex","SOLUSD",1755160070553,0.06,204.28,204.26,0.7]
["bitfinex","SOLUSD",1755160071255,0.06,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755160071463,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1755160072890,9.80069915,204.28,204.23,0.73]
["bitfinex","SOLUSD",1755160073035,9.80069915,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755160073237,9.74069915,204.27,204.23,0.03]
["bitfinex","SOLUSD",1755160073452,9.74069915,204.25,204.23,0.03]
["bitfinex","SOLUSD",1755160073969,0.06,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755160073970,9.74069915,204.26,204.23,0.03]
["bitfinex","SOLUSD",1755160074441,9.74069915,204.25,204.23,0.03]
["bitfinex","SOLUSD",1755160075651,0.06,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755160075853,9.74069915,204.25,204.23,0.03]
["bitfinex","SOLUSD",1755160076166,9.74069915,204.26,204.23,0.03]
["bitfinex","SOLUSD",1755160076362,0.06,204.28,204.24,0.7]
["bitfinex","SOLUSD",1755160076564,9.74069915,204.27,204.23,0.03]
["bitfinex","SOLUSD",1755160076768,0.06,204.28,204.23,0.03]
["bitfinex","SOLUSD",1755160076769,9.74069915,204.26,204.23,0.03]
["bitfinex","SOLUSD",1755160077777,9.74069915,204.27,204.23,0.03]
["bitfinex","SOLUSD",1755160077975,9.74069915,204.25,204.23,0.03]
["bitfinex","SOLUSD",1755160078287,79.6,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755160078446,79.6,204.24,204.23,0.73]
["bitfinex","SOLUSD",1755160079362,0.06,204.28,204.23,0.73]
["bitfinex","SOLUSD",1755160080248,0.06,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1755160080453,0.06,204.28,204.25,0.7]
["bitfinex","SOLUSD",1755160080969,0.06,204.28,204.26,15.10621557]
["bitfinex","SOLUSD",1755160081168,0.06,204.28,204.27,26.7]
["bitfinex","SOLUSD",1755160081741,0.06,204.28,204.27,0.7]
["bitfinex","SOLUSD",1755160082365,0.06,204.28,204.27,5.59548147]
["bitfinex","SOLUSD",1755160082864,0.06,204.28,204.27,20.70169704]
["bitfinex","SOLUSD",1755160083077,0.06,204.33,204.28,15.10621557]
["bitfinex","SOLUSD",1755160083258,0.06,204.33,204.3,15.10621557]
["bitfinex","SOLUSD",1755160083465,0.06,204.33,204.3,15.80621557]
["bitfinex","SOLUSD",1755160084467,0.06,204.33,204.3,20.70097817]
["bitfinex","SOLUSD",1755160085581,0.06,204.33,204.31,0.7]
["bitfinex","SOLUSD",1755160086153,0.06,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1755160086655,0.06,204.33,204.31,0.7]
["bitfinex","SOLUSD",1755160087746,0.06,204.33,204.29,4.89491461]
["bitfinex","SOLUSD",1755160087972,0.06,204.33,204.3,0.7]
["bitfinex","SOLUSD",1755160089256,0.06,204.33,204.3,5.59471051]
["bitfinex","SOLUSD",1755160089778,0.06,204.33,204.3,0.7]
["bitfinex","SOLUSD",1755160090076,89.34069915,204.32,204.27,0.7]
["bitfinex","SOLUSD",1755160090266,90.06069915,204.32,204.27,0.7]
["bitfinex","SOLUSD",1755160090674,9.74069915,204.3,204.24,5.59620054]
["bitfinex","SOLUSD",1755160091070,79.6,204.32,204.24,4.89620054]
["bitfinex","SOLUSD",1755160091282,79.6,204.32,204.25,0.7]
["bitfinex","SOLUSD",1755160091461,89.34069915,204.32,204.25,0.7]
["bitfinex","SOLUSD",1755160092159,9.74069915,204.31,204.25,0.7]
["bitfinex","SOLUSD",1755160093773,9.74069915,204.31,204.25,5.59588668]
["bitfinex","SOLUSD",1755160094868,10.46069915,204.31,204.25,0.7]
["bitfinex","SOLUSD",1755160095178,9.74069915,204.3,204.24,4.89618305]
["bitfinex","SOLUSD",1755160095485,9.74069915,204.3,204.23,5.62640085]
["bitfinex","SOLUSD",1755160095656,10.46069915,204.31,204.23,4.92640085]
["bitfinex","SOLUSD",1755160095979,79.6,204.3,204.24,0.7]
["bitfinex","SOLUSD",1755160097983,79.6,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1755160098194,79.6,204.3,204.26,0.7]
["bitfinex","SOLUSD",1755160098494,79.6,204.3,204.27,0.7]
["bitfinex","SOLUSD",1755160098857,79.6,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1755160099276,79.6,204.3,204.23,26.03]
["bitfinex","SOLUSD",1755160099481,79.6,204.3,204.25,26.7]
["bitfinex","SOLUSD",1755160099776,79.6,204.3,204.26,0.7]
["bitfinex","SOLUSD",1755160099959,79.6,204.3,204.27,0.7]
["bitfinex","SOLUSD",1755160100597,79.6,204.3,204.28,0.7]
["bitfinex","SOLUSD",1755160100820,0.06,204.33,204.28,0.7]
["bitfinex","SOLUSD",1755160100976,0.06,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1755160101294,0.06,204.33,204.3,0.7]
["bitfinex","SOLUSD",1755160101587,0.06,204.33,204.31,0.7]
["bitfinex","SOLUSD",1755160101952,0.06,204.33,204.32,15.80621557]
["bitfinex","SOLUSD",1755160102162,0.06,204.36,204.35,41.10621557]
["bitfinex","SOLUSD",1755160102369,2.5531725,204.55,204.36,15.10621557]
["bitfinex","SOLUSD",1755160102585,2.5531725,204.55,204.37,1.1893086]
["bitfinex","SOLUSD",1755160102790,9.74069915,204.56,204.38,26.7]
["bitfinex","SOLUSD",1755160102978,9.74069915,204.51,204.42,26.0]
["bitfinex","SOLUSD",1755160103162,9.74069915,204.48,204.4,5.5923679]
["bitfinex","SOLUSD",1755160103362,9.74069915,204.44,204.39,26.0]
["bitfinex","SOLUSD",1755160103587,0.72,204.43,204.36,0.7]
["bitfinex","SOLUSD",1755160103794,9.74069915,204.45,204.36,26.7]
["bitfinex","SOLUSD",1755160103999,10.46069915,204.46,204.36,26.7]
["bitfinex","SOLUSD",1755160104369,9.74069915,204.43,204.36,26.7]
["bitfinex","SOLUSD",1755160104572,0.72,204.49,204.37,0.7]
["bitfinex","SOLUSD",1755160104902,0.72,204.49,204.38,4.89284665]
["bitfinex","SOLUSD",1755160105114,9.74069915,204.47,204.4,26.0]
["bitfinex","SOLUSD",1755160105311,9.74069915,204.45,204.37,26.7]
["bitfinex","SOLUSD",1755160105469,9.74069915,204.43,204.37,31.59302537]
["bitfinex","SOLUSD",1755160105676,0.72,204.44,204.37,31.59302537]
["bitfinex","SOLUSD",1755160106493,9.74069915,204.42,204.33,0.7]
["bitfinex","SOLUSD",1755160106672,10.46069915,204.41,204.33,0.7]
["bitfinex","SOLUSD",1755160106872,26.0,204.47,204.3,4.8947626]
["bitfinex","SOLUSD",1755160106873,10.46069915,204.4,204.3,5.5947626]
["bitfinex","SOLUSD",1755160107094,10.46069915,204.4,204.24,24.48025142]
["bitfinex","SOLUSD",1755160107095,0.72,204.4,204.31,0.7]
["bitfinex","SOLUSD",1755160107274,10.46069915,204.43,204.31,0.7]
["bitfinex","SOLUSD",1755160107480,9.74069915,204.43,204.31,0.7]
["bitfinex","SOLUSD",1755160107704,10.46069915,204.42,204.31,0.7]
["bitfinex","SOLUSD",1755160107909,0.72,204.41,204.31,0.7]
["bitfinex","SOLUSD",1755160108078,10.46069915,204.41,204.31,0.7]
["bitfinex","SOLUSD",1755160108275,10.46069915,204.4,204.31,0.7]
["bitfinex","SOLUSD",1755160108486,9.74069915,204.38,204.31,0.7]
["bitfinex","SOLUSD",1755160108688,0.72,204.39,204.31,0.7]
["bitfinex","SOLUSD",1755160109196,0.72,204.39,204.32,4.89428347]
["bitfinex","SOLUSD",1755160109778,10.46069915,204.39,204.32,4.89428347]
["bitfinex","SOLUSD",1755160109990,9.74069915,204.37,204.3,4.89461507]
["bitfinex","SOLUSD",1755160110199,9.74069915,204.37,204.28,0.7]
["bitfinex","SOLUSD",1755160110200,10.46069915,204.36,204.29,4.8949833]
["bitfinex","SOLUSD",1755160110383,9.74069915,204.34,204.26,5.57572113]
["bitfinex","SOLUSD",1755160110581,10.46069915,204.33,204.26,5.57572113]
["bitfinex","SOLUSD",1755160110893,0.72,204.33,204.26,5.57572113]
["bitfinex","SOLUSD",1755160112003,0.72,204.33,204.26,31.57572113]
["bitfinex","SOLUSD",1755160112206,10.46069915,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1755160112399,0.72,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1755160112707,26.0,204.39,204.28,15.10621557]
["bitfinex","SOLUSD",1755160112890,26.72,204.39,204.3,15.10621557]
["bitfinex","SOLUSD",1755160113083,0.72,204.39,204.31,0.68]
["bitfinex","SOLUSD",1755160113313,0.72,204.39,204.32,4.89428347]
["bitfinex","SOLUSD",1755160113709,0.72,204.42,204.33,15.78621557]
["bitfinex","SOLUSD",1755160114783,0.72,204.42,204.35,15.10621557]
["bitfinex","SOLUSD",1755160114988,0.72,204.5,204.39,15.10621557]
["bitfinex","SOLUSD",1755160115392,0.72,204.5,204.42,15.10621557]
["bitfinex","SOLUSD",1755160115616,0.72,204.5,204.42,15.78621557]
["bitfinex","SOLUSD",1755160116497,9.74069915,204.44,204.37,15.10621557]
["bitfinex","SOLUSD",1755160116692,9.74069915,204.44,204.37,19.99930163]
["bitfinex","SOLUSD",1755160117301,0.72,204.45,204.37,19.99930163]
["bitfinex","SOLUSD",1755160117612,9.74069915,204.44,204.37,19.99930163]
["bitfinex","SOLUSD",1755160118000,9.74069915,204.43,204.37,19.99930163]
["bitfinex","SOLUSD",1755160118205,10.46069915,204.43,204.37,19.99930163]
["bitfinex","SOLUSD",1755160118404,9.74069915,204.42,204.35,26.0]
["bitfinex","SOLUSD",1755160118588,26.0,204.49,204.29,0.68]
["bitfinex","SOLUSD",1755160118589,9.74069915,204.37,204.29,0.68]
["bitfinex","SOLUSD",1755160118910,9.74069915,204.37,204.23,24.51184173]
["bitfinex","SOLUSD",1755160118911,9.74069915,204.35,204.26,12.23921114]
["bitfinex","SOLUSD",1755160119211,9.74069915,204.35,204.27,41.10621557]
["bitfinex","SOLUSD",1755160119397,9.74069915,204.36,204.28,0.68]
["bitfinex","SOLUSD",1755160120091,0.72,204.41,204.32,26.0]
["bitfinex","SOLUSD",1755160120292,0.72,204.41,204.32,26.68]
["bitfinex","SOLUSD",1755160120585,9.74069915,204.39,204.29,15.10621557]
["bitfinex","SOLUSD",1755160120788,9.74069915,204.37,204.29,0.68]
["bitfinex","SOLUSD",1755160120989,9.74069915,204.37,204.3,15.10621557]
["bitfinex","SOLUSD",1755160122112,9.74069915,204.37,204.3,20.00080539]
["bitfinex","SOLUSD",1755160122416,9.74069915,204.39,204.31,0.68]
["bitfinex","SOLUSD",1755160122586,26.72,204.41,204.32,15.10621557]
["bitfinex","SOLUSD",1755160123011,0.72,204.41,204.33,0.68]
["bitfinex","SOLUSD",1755160123726,10.46069915,204.41,204.34,4.89380444]
["bitfinex","SOLUSD",1755160125112,9.74069915,204.36,204.3,5.57466539]
["bitfinex","SOLUSD",1755160125318,9.74069915,204.35,204.3,4.89466539]
["bitfinex","SOLUSD",1755160125524,0.72,204.34,204.28,20.00125511]
["bitfinex","SOLUSD",1755160126520,9.74069915,204.36,204.29,0.68]
["bitfinex","SOLUSD",1755160126908,10.46069915,204.36,204.29,5.57494376]
["bitfinex","SOLUSD",1755160127701,9.74069915,204.35,204.27,4.89548147]
["bitfinex","SOLUSD",1755160127906,9.74069915,204.32,204.26,0.71]
["bitfinex","SOLUSD",1755160128214,10.46069915,204.32,204.26,0.03]
["bitfinex","SOLUSD",1755160128724,9.74069915,204.3,204.26,0.03]
["bitfinex","SOLUSD",1755160128900,0.72,204.29,204.26,0.03]
["bitfinex","SOLUSD",1755160129096,10.46069915,204.29,204.26,0.03]
["bitfinex","SOLUSD",1755160129405,0.72,204.29,204.26,0.03]
["bitfinex","SOLUSD",1755160129714,9.74069915,204.29,204.26,0.03]
["bitfinex","SOLUSD",1755160129911,0.72,204.28,204.26,0.03]
["bitfinex","SOLUSD",1755160130221,9.74069915,204.28,204.26,0.03]
["bitfinex","SOLUSD",1755160130520,10.46069915,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755160133119,5.56390952,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755160133343,15.30460867,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755160133901,10.46069915,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755160136833,25.56691472,204.27,204.26,0.03]
["bitfinex","SOLUSD",1755160138728,41.10621557,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755160138929,51.56691472,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755160140343,24.84691472,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755160140508,79.54,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755160140709,105.05691472,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755160143818,115.05691472,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755160144013,15.10621557,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755160144340,10.41069915,204.19,204.15,0.03]
["bitfinex","SOLUSD",1755160144632,9.74069915,204.17,204.15,0.03]
["bitfinex","SOLUSD",1755160145817,25.51691472,204.17,204.15,0.03]
["bitfinex","SOLUSD",1755160146022,26.0,204.18,204.15,0.03]
["bitfinex","SOLUSD",1755160146236,9.74069915,204.17,204.15,0.03]
["bitfinex","SOLUSD",1755160146403,25.51691472,204.17,204.15,0.03]
["bitfinex","SOLUSD",1755160146853,41.10621557,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755160147011,41.10621557,204.13,204.1,0.03]
["bitfinex","SOLUSD",1755160147012,51.51691472,204.13,204.1,0.03]
["bitfinex","SOLUSD",1755160147328,24.84691472,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160147526,25.51691472,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160148324,9.74069915,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160148926,26.0,204.13,204.1,0.03]
["bitfinex","SOLUSD",1755160149241,0.67,204.12,204.1,0.03]
["bitfinex","SOLUSD",1755160149414,26.0,204.11,204.1,0.7]
["bitfinex","SOLUSD",1755160150112,9.74069915,204.12,204.1,0.7]
["bitfinex","SOLUSD",1755160150311,26.0,204.11,204.1,0.7]
["bitfinex","SOLUSD",1755160150726,10.41069915,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160150917,25.51691472,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160152337,30.36413226,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160153016,26.0,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755160153219,51.51691472,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755160154953,50.84691472,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755160157725,9.74069915,204.09,204.07,0.7]
["bitfinex","SOLUSD",1755160157917,9.74069915,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755160158114,9.74069915,204.09,204.07,0.7]
["bitfinex","SOLUSD",1755160158357,14.58791669,204.11,204.07,0.03]
["bitfinex","SOLUSD",1755160158543,9.74069915,204.13,204.07,0.03]
["bitfinex","SOLUSD",1755160158749,14.75077666,204.13,204.07,0.03]
["bitfinex","SOLUSD",1755160159045,5.01007751,204.13,204.08,0.67]
["bitfinex","SOLUSD",1755160159254,9.74069915,204.14,204.08,0.67]
["bitfinex","SOLUSD",1755160159546,9.74069915,204.12,204.08,0.67]
["bitfinex","SOLUSD",1755160159845,26.0,204.1,204.09,0.67]
["bitfinex","SOLUSD",1755160160033,2.55132413,204.19,204.09,0.67]
["bitfinex","SOLUSD",1755160160348,26.0,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1755160160643,9.74069915,204.18,204.11,0.67]
["bitfinex","SOLUSD",1755160160877,0.06,204.15,204.11,0.67]
["bitfinex","SOLUSD",1755160161355,26.06,204.15,204.11,0.67]
["bitfinex","SOLUSD",1755160161557,0.06,204.15,204.11,0.67]
["bitfinex","SOLUSD",1755160162548,0.06,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1755160162849,0.06,204.15,204.13,0.67]
["bitfinex","SOLUSD",1755160163546,0.06,204.15,204.14,15.10621557]
["bitfinex","SOLUSD",1755160163721,0.06,204.15,204.14,15.77621557]
["bitfinex","SOLUSD",1755160163917,0.06,204.15,204.14,0.67]
["bitfinex","SOLUSD",1755160164433,0.06,204.15,204.14,5.568599]
["bitfinex","SOLUSD",1755160165776,0.06,204.15,204.08,4.9000392]
["bitfinex","SOLUSD",1755160165943,0.06,204.15,204.11,0.67]
["bitfinex","SOLUSD",1755160166375,0.06,204.15,204.1,4.89935774]
["bitfinex","SOLUSD",1755160166575,0.06,204.15,204.12,0.67]
["bitfinex","SOLUSD",1755160166953,9.80069915,204.15,204.13,0.67]
["bitfinex","SOLUSD",1755160167277,35.74069915,204.14,204.07,4.93024346]
["bitfinex","SOLUSD",1755160167450,9.74069915,204.12,204.08,0.67]
["bitfinex","SOLUSD",1755160167780,9.74069915,204.12,204.09,0.67]
["bitfinex","SOLUSD",1755160168174,9.74069915,204.12,204.07,0.03]
["bitfinex","SOLUSD",1755160168407,9.74069915,204.11,204.07,0.03]
["bitfinex","SOLUSD",1755160168988,9.74069915,204.12,204.08,0.67]
["bitfinex","SOLUSD",1755160169155,9.74069915,204.11,204.08,0.67]
["bitfinex","SOLUSD",1755160169358,9.74069915,204.1,204.07,0.03]
["bitfinex","SOLUSD",1755160169676,26.67,204.13,204.07,0.03]
["bitfinex","SOLUSD",1755160169677,9.74069915,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755160169979,9.74069915,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755160170180,10.41069915,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755160170655,26.0,204.1,204.07,0.74]
["bitfinex","SOLUSD",1755160170851,26.0,204.1,204.08,0.71]
["bitfinex","SOLUSD",1755160171190,26.0,204.1,204.07,0.03]
["bitfinex","SOLUSD",1755160171667,26.0,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755160172191,9.74069915,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755160172515,9.74069915,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755160172859,9.74069915,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755160173061,10.43069915,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755160173279,9.74069915,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755160173792,10.43069915,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755160174754,25.53691472,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755160175260,15.10621557,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160175496,25.53691472,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160176358,15.79621557,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160176594,10.43069915,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160176757,25.53691472,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160177577,9.74069915,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160177968,10.43069915,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160178169,25.53691472,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160178369,15.79621557,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160178567,25.53691472,204.06,204.05,0.03]
["bitfinex","SOLUSD",1755160180763,0.69,204.09,204.04,0.03]
["bitfinex","SOLUSD",1755160181099,9.74069915,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755160181593,9.74069915,204.08,204.04,0.74]
["bitfinex","SOLUSD",1755160182189,19.79457411,204.12,204.04,0.03]
["bitfinex","SOLUSD",1755160182484,9.74069915,204.1,204.05,0.71]
["bitfinex","SOLUSD",1755160182696,9.74069915,204.12,204.05,0.71]
["bitfinex","SOLUSD",1755160183195,9.74069915,204.11,204.05,0.71]
["bitfinex","SOLUSD",1755160183368,9.74069915,204.13,204.05,5.61070264]
["bitfinex","SOLUSD",1755160183569,9.74069915,204.14,204.06,0.71]
["bitfinex","SOLUSD",1755160183771,26.0,204.11,204.06,0.71]
["bitfinex","SOLUSD",1755160183962,9.74069915,204.14,204.06,0.71]
["bitfinex","SOLUSD",1755160184177,0.06,204.15,204.06,0.71]
["bitfinex","SOLUSD",1755160184370,9.74069915,204.14,204.06,0.71]
["bitfinex","SOLUSD",1755160184577,26.0,204.11,204.06,0.71]
["bitfinex","SOLUSD",1755160185078,9.80069915,204.15,204.06,5.6103148]
["bitfinex","SOLUSD",1755160185267,9.74069915,204.12,204.07,0.71]
["bitfinex","SOLUSD",1755160185470,35.74069915,204.1,204.04,0.74]
["bitfinex","SOLUSD",1755160185793,0.69,204.09,204.04,0.03]
["bitfinex","SOLUSD",1755160186089,26.69,204.09,204.04,0.03]
["bitfinex","SOLUSD",1755160186294,9.74069915,204.07,204.04,0.74]
["bitfinex","SOLUSD",1755160186874,0.69,204.11,204.04,0.03]
["bitfinex","SOLUSD",1755160187197,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160187896,9.74069915,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755160188203,26.0,204.05,204.04,0.74]
["bitfinex","SOLUSD",1755160188499,9.74069915,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160188694,36.43069915,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160189171,10.43069915,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160189368,35.74069915,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160189595,9.74069915,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160189807,10.43069915,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160189975,25.53691472,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160190608,9.74069915,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160191093,26.0,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755160191306,9.74069915,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755160191502,0.69,204.13,204.05,0.71]
["bitfinex","SOLUSD",1755160191679,9.74069915,204.1,204.05,0.71]
["bitfinex","SOLUSD",1755160192075,26.0,204.07,204.05,0.71]
["bitfinex","SOLUSD",1755160192476,26.0,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755160192477,26.0,204.07,204.06,0.71]
["bitfinex","SOLUSD",1755160192685,26.0,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755160192897,26.0,204.07,204.04,0.74]
["bitfinex","SOLUSD",1755160193416,35.74069915,204.09,204.04,0.74]
["bitfinex","SOLUSD",1755160194109,35.74069915,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755160194300,35.74069915,204.06,204.05,0.71]
["bitfinex","SOLUSD",1755160194301,26.0,204.06,204.05,0.71]
["bitfinex","SOLUSD",1755160195377,26.0,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755160197198,9.74069915,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755160197402,9.74069915,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755160198104,25.53691472,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755160200287,25.53691472,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755160200288,15.10621557,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755160200597,15.10621557,204.04,204.0,0.03]
["bitfinex","SOLUSD",1755160200598,25.10621557,204.02,204.0,0.03]
["bitfinex","SOLUSD",1755160200784,15.10621557,203.99,203.89,0.71]
["bitfinex","SOLUSD",1755160201110,41.10621557,203.96,203.86,0.71]
["bitfinex","SOLUSD",1755160201315,51.51691472,203.96,203.86,0.71]
["bitfinex","SOLUSD",1755160201515,35.74069915,203.96,203.9,0.71]
["bitfinex","SOLUSD",1755160202304,51.51691472,203.96,203.87,0.71]
["bitfinex","SOLUSD",1755160203312,51.51691472,203.96,203.89,0.71]
["bitfinex","SOLUSD",1755160204783,55.3969184,203.96,203.89,0.71]
["bitfinex","SOLUSD",1755160205188,51.51691472,203.96,203.89,0.71]
["bitfinex","SOLUSD",1755160205392,13.58610207,203.96,203.88,0.03]
["bitfinex","SOLUSD",1755160205689,26.0,203.93,203.88,0.03]
["bitfinex","SOLUSD",1755160205892,24.84691472,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755160206194,25.51691472,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755160206795,24.84691472,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755160207297,9.74069915,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755160208389,10.41069915,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755160212115,26.0,203.85,203.83,0.2]
["bitfinex","SOLUSD",1755160212295,15.10621557,203.88,203.83,0.2]
["bitfinex","SOLUSD",1755160212296,10.41069915,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160212621,9.74069915,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160213087,24.84691472,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160213287,25.51691472,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160213913,24.84691472,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160214621,25.51691472,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160215312,24.84691472,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160215919,9.74069915,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160216116,9.74069915,203.85,203.83,0.2]
["bitfinex","SOLUSD",1755160216429,26.0,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160216598,9.74069915,203.87,203.83,0.2]
["bitfinex","SOLUSD",1755160217118,26.0,203.85,203.83,0.2]
["bitfinex","SOLUSD",1755160217317,10.06,203.98,203.83,0.2]
["bitfinex","SOLUSD",1755160217617,0.67,203.95,203.84,0.71]
["bitfinex","SOLUSD",1755160217923,9.74069915,203.95,203.85,4.90556781]
["bitfinex","SOLUSD",1755160218227,26.0,203.92,203.86,0.71]
["bitfinex","SOLUSD",1755160218422,9.74069915,203.96,203.86,0.71]
["bitfinex","SOLUSD",1755160218727,0.21324235,203.97,203.86,0.71]
["bitfinex","SOLUSD",1755160219106,0.21324235,203.97,203.87,15.10621557]
["bitfinex","SOLUSD",1755160219322,9.9539415,203.97,203.88,0.71]
["bitfinex","SOLUSD",1755160219521,26.0,203.92,203.88,0.71]
["bitfinex","SOLUSD",1755160219897,9.9539415,203.97,203.89,4.90460542]
["bitfinex","SOLUSD",1755160220102,26.0,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1755160220321,0.14216157,203.93,203.9,0.71]
["bitfinex","SOLUSD",1755160220906,0.14216157,203.93,203.91,0.71]
["bitfinex","SOLUSD",1755160221108,0.14216157,203.93,203.92,0.71]
["bitfinex","SOLUSD",1755160221509,9.88286072,203.93,203.87,4.90505944]
["bitfinex","SOLUSD",1755160221719,0.14216157,203.93,203.87,4.90505944]
["bitfinex","SOLUSD",1755160222213,9.88286072,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1755160222405,0.14216157,203.9,203.84,17.17032966]
["bitfinex","SOLUSD",1755160223451,0.14216157,203.9,203.85,15.81621557]
["bitfinex","SOLUSD",1755160223632,0.14216157,203.9,203.85,15.10621557]
["bitfinex","SOLUSD",1755160223939,0.14216157,203.9,203.86,0.71]
["bitfinex","SOLUSD",1755160224107,0.14216157,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1755160224306,0.14216157,203.92,203.88,0.71]
["bitfinex","SOLUSD",1755160224730,0.21324235,203.97,203.88,0.71]
["bitfinex","SOLUSD",1755160225514,0.14216157,203.94,203.88,0.71]
["bitfinex","SOLUSD",1755160225714,9.88286072,203.94,203.88,0.71]
["bitfinex","SOLUSD",1755160226054,0.14216157,203.88,203.84,0.71]
["bitfinex","SOLUSD",1755160226212,0.14216157,203.86,203.83,0.2]
["bitfinex","SOLUSD",1755160226412,9.88286072,203.85,203.83,0.2]
["bitfinex","SOLUSD",1755160226612,0.14216157,203.85,203.83,0.2]
["bitfinex","SOLUSD",1755160227017,9.74069915,203.84,203.83,0.2]
["bitfinex","SOLUSD",1755160227349,36.55286072,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160227509,10.55286072,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160227708,25.65907629,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160228147,10.55286072,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160228349,0.14216157,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160229010,26.14216157,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160229532,0.14216157,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160229835,26.14216157,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160230224,0.14216157,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160230422,26.14216157,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160230731,9.74069915,203.89,203.83,0.7679]
["bitfinex","SOLUSD",1755160230916,26.0,203.85,203.83,0.0579]
["bitfinex","SOLUSD",1755160231233,0.14216157,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160231809,9.88286072,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160232326,0.14216157,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160232834,9.88286072,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160233018,10.57286072,203.84,203.83,0.0579]
["bitfinex","SOLUSD",1755160234027,89.34069915,203.88,203.83,0.7679]
["bitfinex","SOLUSD",1755160234418,0.14216157,203.84,203.83,0.7679]
["bitfinex","SOLUSD",1755160234624,26.14216157,203.84,203.83,0.7679]
["bitfinex","SOLUSD",1755160235023,79.66,203.88,203.83,0.7679]
["bitfinex","SOLUSD",1755160235024,0.06,203.88,203.83,5.67394915]
["bitfinex","SOLUSD",1755160235212,0.06,203.88,203.84,0.71]
["bitfinex","SOLUSD",1755160236345,0.06,203.88,203.85,5.61551372]
["bitfinex","SOLUSD",1755160236512,0.06,203.88,203.85,4.90551372]
["bitfinex","SOLUSD",1755160236717,0.06,203.88,203.86,0.71]
["bitfinex","SOLUSD",1755160236928,0.06,203.88,203.87,0.71]
["bitfinex","SOLUSD",1755160238250,0.06,203.88,203.87,5.61508657]
["bitfinex","SOLUSD",1755160239119,0.06,203.88,203.87,20.72130214]
["bitfinex","SOLUSD",1755160239346,0.06,203.91,203.88,15.10621557]
["bitfinex","SOLUSD",1755160239641,0.06,203.98,203.9,15.10621557]
["bitfinex","SOLUSD",1755160239850,26.06,203.98,203.91,0.71]
["bitfinex","SOLUSD",1755160240066,10.49069915,203.98,203.91,0.71]
["bitfinex","SOLUSD",1755160240240,0.14216157,203.97,203.91,0.71]
["bitfinex","SOLUSD",1755160240562,0.14216157,203.97,203.91,5.61410614]
["bitfinex","SOLUSD",1755160241162,9.74069915,203.93,203.87,0.71]
["bitfinex","SOLUSD",1755160241386,0.14216157,203.92,203.87,0.71]
["bitfinex","SOLUSD",1755160241544,35.88286072,203.92,203.87,0.71]
["bitfinex","SOLUSD",1755160241745,26.14216157,203.92,203.87,0.71]
["bitfinex","SOLUSD",1755160242038,0.14216157,203.91,203.88,0.71]
["bitfinex","SOLUSD",1755160242238,9.74069915,203.95,203.86,4.90532718]
["bitfinex","SOLUSD",1755160242239,10.43069915,203.99,203.89,0.71]
["bitfinex","SOLUSD",1755160242567,26.0,203.97,203.9,4.90436488]
["bitfinex","SOLUSD",1755160242742,26.06,203.98,203.9,5.61436488]
["bitfinex","SOLUSD",1755160243269,0.14216157,203.95,203.9,5.61436488]
["bitfinex","SOLUSD",1755160243452,0.14216157,203.95,203.91,0.71]
["bitfinex","SOLUSD",1755160243855,0.14216157,203.95,203.92,0.71]
["bitfinex","SOLUSD",1755160244170,0.06,203.98,203.93,0.71]
["bitfinex","SOLUSD",1755160244358,0.06,203.98,203.94,17.16191036]
["bitfinex","SOLUSD",1755160244673,0.06,203.98,203.95,0.71]
["bitfinex","SOLUSD",1755160244962,0.06,203.98,203.96,0.71]
["bitfinex","SOLUSD",1755160245165,0.06,203.98,203.97,0.71]
["bitfinex","SOLUSD",1755160246476,0.06,203.98,203.97,20.71889733]
["bitfinex","SOLUSD",1755160246655,0.06,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1755160247649,0.06,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1755160248041,0.06,203.98,203.95,5.61316253]
["bitfinex","SOLUSD",1755160248571,0.06,203.98,203.96,0.71]
["bitfinex","SOLUSD",1755160249471,0.06,204.01,203.97,15.59648374]
["bitfinex","SOLUSD",1755160249769,0.06,204.01,203.99,15.10621557]
["bitfinex","SOLUSD",1755160249971,0.06,204.01,203.97,0.49026817]
["bitfinex","SOLUSD",1755160250174,0.06,204.01,203.98,0.71]
["bitfinex","SOLUSD",1755160250348,0.06,204.01,203.99,0.71]
["bitfinex","SOLUSD",1755160250548,0.06,204.01,204.0,0.71]
["bitfinex","SOLUSD",1755160251168,0.06,204.01,204.0,15.81621557]
["bitfinex","SOLUSD",1755160252572,0.06,204.01,204.0,20.71817635]
["bitfinex","SOLUSD",1755160254566,0.06,204.01,204.0,21.20837242]
["bitfinex","SOLUSD",1755160254752,0.06,204.03,204.01,15.10621557]
["bitfinex","SOLUSD",1755160254953,0.06,204.03,204.02,15.81621557]
["bitfinex","SOLUSD",1755160255172,0.06,204.04,204.03,15.10621557]
["bitfinex","SOLUSD",1755160255370,0.06,204.04,204.03,15.81621557]
["bitfinex","SOLUSD",1755160255782,0.06,204.04,204.01,0.71]
["bitfinex","SOLUSD",1755160256555,0.06,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1755160257069,0.06,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1755160258571,0.06,204.03,203.99,17.8677038]
["bitfinex","SOLUSD",1755160258771,0.06,204.03,204.0,0.71]
["bitfinex","SOLUSD",1755160258971,0.75,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1755160259151,0.14216157,204.01,203.97,4.90248358]
["bitfinex","SOLUSD",1755160259347,0.14216157,204.01,203.97,5.61248358]
["bitfinex","SOLUSD",1755160259554,0.14216157,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1755160259769,0.14216157,203.97,203.95,4.90316253]
["bitfinex","SOLUSD",1755160260264,0.14216157,204.01,203.96,0.71]
["bitfinex","SOLUSD",1755160260587,0.06,204.03,203.97,15.59648374]
["bitfinex","SOLUSD",1755160260875,0.06,204.03,203.99,15.10621557]
["bitfinex","SOLUSD",1755160261084,0.2,204.09,204.01,15.10621557]
["bitfinex","SOLUSD",1755160261293,0.2,204.09,204.03,15.10621557]
["bitfinex","SOLUSD",1755160261580,0.2,204.09,204.03,15.82621557]
["bitfinex","SOLUSD",1755160262152,0.2,204.09,204.03,20.72745558]
["bitfinex","SOLUSD",1755160262876,0.71,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1755160263075,0.14216157,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1755160263278,0.14216157,204.07,204.04,1.21009998]
["bitfinex","SOLUSD",1755160263462,0.2,204.09,204.05,41.82621557]
["bitfinex","SOLUSD",1755160263662,0.2,204.09,204.07,15.10621557]
["bitfinex","SOLUSD",1755160263867,0.2,204.09,204.08,1.21000392]
["bitfinex","SOLUSD",1755160264085,0.06,204.12,204.09,15.10621557]
["bitfinex","SOLUSD",1755160264384,0.06,204.2,204.11,15.10621557]
["bitfinex","SOLUSD",1755160264556,0.06,204.2,204.12,0.72]
["bitfinex","SOLUSD",1755160265069,0.06,204.2,204.14,15.10621557]
["bitfinex","SOLUSD",1755160265382,0.06,204.2,204.14,0.72]
["bitfinex","SOLUSD",1755160265568,0.06,204.2,204.14,5.618599]
["bitfinex","SOLUSD",1755160267368,0.06,204.2,204.15,15.10621557]
["bitfinex","SOLUSD",1755160267569,0.06,204.2,204.17,15.10621557]
["bitfinex","SOLUSD",1755160267778,0.06,204.2,204.17,15.82621557]
["bitfinex","SOLUSD",1755160268283,0.06,204.2,204.14,17.8650965]
["bitfinex","SOLUSD",1755160268498,0.06,204.22,204.18,15.10621557]
["bitfinex","SOLUSD",1755160268673,0.06,204.22,204.21,41.10621557]
["bitfinex","SOLUSD",1755160268885,1e-08,204.22,204.21,46.7231354]
["bitfinex","SOLUSD",1755160271474,1e-08,204.24,204.22,15.10621557]
["bitfinex","SOLUSD",1755160271675,0.1,204.26,204.23,0.48964402]
["bitfinex","SOLUSD",1755160271887,0.71,204.34,204.26,15.10621557]
["bitfinex","SOLUSD",1755160272066,0.71,204.33,204.26,15.10621557]
["bitfinex","SOLUSD",1755160272458,0.14216157,204.32,204.23,0.48964402]
["bitfinex","SOLUSD",1755160272661,0.14216157,204.29,204.22,15.10621557]
["bitfinex","SOLUSD",1755160272892,0.71,204.28,204.24,15.10621557]
["bitfinex","SOLUSD",1755160273195,0.71,204.27,204.24,15.10621557]
["bitfinex","SOLUSD",1755160273396,0.71,204.3,204.24,15.10621557]
["bitfinex","SOLUSD",1755160273560,0.14216157,204.32,204.24,15.82621557]
["bitfinex","SOLUSD",1755160273880,0.14216157,204.3,204.24,15.10621557]
["bitfinex","SOLUSD",1755160274072,0.14216157,204.28,204.24,15.10621557]
["bitfinex","SOLUSD",1755160274399,0.71,204.27,204.24,15.10621557]
["bitfinex","SOLUSD",1755160274697,0.71,204.26,204.24,15.10621557]
["bitfinex","SOLUSD",1755160275580,0.71,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1755160275885,0.71,204.26,204.21,15.10621557]
["bitfinex","SOLUSD",1755160276074,0.71,204.25,204.21,15.10621557]
["bitfinex","SOLUSD",1755160276384,0.14216157,204.27,204.21,15.10621557]
["bitfinex","SOLUSD",1755160276769,26.0,204.29,204.17,12.24417416]
["bitfinex","SOLUSD",1755160276770,0.14216157,204.25,204.17,15.10621557]
["bitfinex","SOLUSD",1755160276967,0.71,204.24,204.17,15.10621557]
["bitfinex","SOLUSD",1755160277379,0.71,204.24,204.17,15.82621557]
["bitfinex","SOLUSD",1755160277689,0.14216157,204.25,204.19,15.10621557]
["bitfinex","SOLUSD",1755160277868,0.71,204.29,204.21,15.10621557]
["bitfinex","SOLUSD",1755160278071,0.71,204.31,204.23,15.10621557]
["bitfinex","SOLUSD",1755160278388,0.06,204.3,204.23,15.10621557]
["bitfinex","SOLUSD",1755160278770,0.71,204.29,204.23,15.10621557]
["bitfinex","SOLUSD",1755160279290,0.14216157,204.28,204.23,15.10621557]
["bitfinex","SOLUSD",1755160279466,0.71,204.27,204.2,15.10621557]
["bitfinex","SOLUSD",1755160279891,0.71,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1755160280693,0.14216157,204.28,204.21,4.89691983]
["bitfinex","SOLUSD",1755160281990,0.06,204.3,204.22,15.82621557]
["bitfinex","SOLUSD",1755160282195,0.06,204.3,204.23,0.72]
["bitfinex","SOLUSD",1755160282394,0.77,204.3,204.24,15.10621557]
["bitfinex","SOLUSD",1755160283895,0.14216157,204.29,204.24,4.89611928]
["bitfinex","SOLUSD",1755160284103,0.14216157,204.27,204.18,12.2440048]
["bitfinex","SOLUSD",1755160284305,0.71,204.26,204.19,20.00361505]
["bitfinex","SOLUSD",1755160286584,0.85216157,204.29,204.21,15.10621557]
["bitfinex","SOLUSD",1755160286990,0.85216157,204.29,204.21,15.82621557]
["bitfinex","SOLUSD",1755160288389,0.85216157,204.29,204.22,4.89668005]
["bitfinex","SOLUSD",1755160288593,0.06,204.3,204.23,15.82621557]
["bitfinex","SOLUSD",1755160288780,0.06,204.3,204.25,15.10621557]
["bitfinex","SOLUSD",1755160288983,0.06,204.3,204.26,0.72]
["bitfinex","SOLUSD",1755160290401,0.06,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1755160291302,0.06,204.3,204.28,0.71]
["bitfinex","SOLUSD",1755160291495,0.06,204.3,204.29,0.71]
["bitfinex","SOLUSD",1755160292094,0.06,204.3,204.28,15.10621557]
["bitfinex","SOLUSD",1755160292304,0.06,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1755160292491,0.06,204.33,204.32,15.10621557]
["bitfinex","SOLUSD",1755160292680,0.06,204.33,204.3,15.81621557]
["bitfinex","SOLUSD",1755160292887,0.06,204.33,204.3,15.10621557]
["bitfinex","SOLUSD",1755160293094,0.69,204.32,204.24,15.10621557]
["bitfinex","SOLUSD",1755160293285,0.69,204.32,204.24,20.00241611]
["bitfinex","SOLUSD",1755160293702,0.69,204.32,204.24,32.24291748]
["bitfinex","SOLUSD",1755160293906,26.69,204.32,204.24,32.24291748]
["bitfinex","SOLUSD",1755160294610,26.69,204.32,204.2,26.0]
["bitfinex","SOLUSD",1755160294611,0.14216157,204.29,204.21,15.10621557]
["bitfinex","SOLUSD",1755160294779,0.14216157,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1755160294985,0.69,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1755160295203,0.69,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1755160295507,0.69,204.24,204.2,4.89714623]
["bitfinex","SOLUSD",1755160295687,0.69,204.23,204.17,4.89787921]
["bitfinex","SOLUSD",1755160295893,0.14216157,204.22,204.17,4.89787921]
["bitfinex","SOLUSD",1755160296094,0.14216157,204.22,204.16,4.89808135]
["bitfinex","SOLUSD",1755160298304,0.14216157,204.26,204.18,4.89763933]
["bitfinex","SOLUSD",1755160298604,0.14216157,204.26,204.19,15.81621557]
["bitfinex","SOLUSD",1755160298813,0.69,204.29,204.21,15.10621557]
["bitfinex","SOLUSD",1755160298979,0.69,204.29,204.22,0.71]
["bitfinex","SOLUSD",1755160299308,0.75,204.33,204.23,15.10621557]
["bitfinex","SOLUSD",1755160299511,0.14216157,204.32,204.25,15.10621557]
["bitfinex","SOLUSD",1755160299811,0.06,204.33,204.27,15.10621557]
["bitfinex","SOLUSD",1755160300016,0.06,204.33,204.28,0.71]
["bitfinex","SOLUSD",1755160300310,0.06,204.33,204.29,15.10621557]
["bitfinex","SOLUSD",1755160300498,0.06,204.33,204.3,5.6047626]
["bitfinex","SOLUSD",1755160300700,0.06,204.33,204.31,0.71]
["bitfinex","SOLUSD",1755160300907,0.06,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1755160301106,0.06,204.33,204.3,5.6047626]
["bitfinex","SOLUSD",1755160301712,0.06,204.33,204.31,0.71]
["bitfinex","SOLUSD",1755160302111,0.06,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1755160302314,0.06,204.33,204.26,38.23924453]
["bitfinex","SOLUSD",1755160302488,0.06,204.33,204.27,15.10621557]
["bitfinex","SOLUSD",1755160302691,0.06,204.33,204.27,15.81621557]
["bitfinex","SOLUSD",1755160302995,0.06,204.33,204.29,15.10621557]
["bitfinex","SOLUSD",1755160303195,0.06,204.33,204.3,0.71]
["bitfinex","SOLUSD",1755160303397,0.06,204.33,204.29,15.10621557]
["bitfinex","SOLUSD",1755160303717,0.06,204.33,204.31,0.71]
["bitfinex","SOLUSD",1755160304214,0.69,204.32,204.27,12.23870367]
["bitfinex","SOLUSD",1755160304512,0.69,204.31,204.25,20.0021764]
["bitfinex","SOLUSD",1755160305490,0.06,204.33,204.25,32.24207848]
["bitfinex","SOLUSD",1755160305689,0.14216157,204.32,204.25,32.24207848]
["bitfinex","SOLUSD",1755160305910,0.69,204.31,204.25,32.24207848]
["bitfinex","SOLUSD",1755160309597,0.14216157,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1755160309797,0.83216157,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1755160310600,0.06,204.33,204.27,15.10621557]
["bitfinex","SOLUSD",1755160310807,0.06,204.33,204.28,26.71]
["bitfinex","SOLUSD",1755160311033,0.75,204.33,204.28,26.71]
["bitfinex","SOLUSD",1755160312225,0.06,204.33,204.29,20.00121777]
["bitfinex","SOLUSD",1755160312414,0.06,204.33,204.3,0.71]
["bitfinex","SOLUSD",1755160312612,0.06,204.33,204.31,15.10621557]
["bitfinex","SOLUSD",1755160312792,0.06,204.33,204.31,15.81621557]
["bitfinex","SOLUSD",1755160313436,0.06,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1755160313635,0.75,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1755160314332,0.69,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1755160314501,0.06,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1755160314913,0.06,204.33,204.25,15.81621557]
["bitfinex","SOLUSD",1755160314914,0.14216157,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1755160316017,0.69,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1755160316199,0.4403746,204.29,204.24,4.92614247]
["bitfinex","SOLUSD",1755160316526,0.14216157,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755160316700,9.88286072,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755160316905,0.14216157,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755160318231,0.14216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160318559,0.14216157,204.28,204.24,0.03]
["bitfinex","SOLUSD",1755160318699,0.14216157,204.26,204.24,0.03]
["bitfinex","SOLUSD",1755160318906,0.06,204.33,204.24,0.03]
["bitfinex","SOLUSD",1755160319104,0.69,204.32,204.25,0.71]
["bitfinex","SOLUSD",1755160320038,0.06,204.33,204.25,0.71]
["bitfinex","SOLUSD",1755160320337,0.14216157,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1755160320701,0.06,204.33,204.27,0.69]
["bitfinex","SOLUSD",1755160321317,0.76,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1755160321506,0.14216157,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755160321719,0.84216157,204.28,204.24,4.92616353]
["bitfinex","SOLUSD",1755160321909,9.74069915,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755160322109,0.14216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160322329,0.14216157,204.28,204.24,0.03]
["bitfinex","SOLUSD",1755160322933,0.14216157,204.28,204.24,0.72]
["bitfinex","SOLUSD",1755160323113,0.14216157,204.28,204.24,0.03]
["bitfinex","SOLUSD",1755160323522,0.14216157,204.26,204.24,0.03]
["bitfinex","SOLUSD",1755160324207,0.7,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160324435,0.84216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160325050,0.7,204.31,204.24,0.03]
["bitfinex","SOLUSD",1755160325212,26.0,204.3,204.24,0.03]
["bitfinex","SOLUSD",1755160325410,0.14216157,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755160325628,0.84216157,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755160326538,0.14216157,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755160326833,9.88286072,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755160327131,0.14216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160327723,0.84216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160328435,10.58286072,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160328936,0.7,204.31,204.24,0.03]
["bitfinex","SOLUSD",1755160329232,0.14216157,204.3,204.24,0.72]
["bitfinex","SOLUSD",1755160329428,26.7,204.31,204.24,0.72]
["bitfinex","SOLUSD",1755160329637,0.7,204.31,204.24,0.72]
["bitfinex","SOLUSD",1755160329936,26.0,204.3,204.24,0.03]
["bitfinex","SOLUSD",1755160330442,0.14216157,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755160330730,0.84216157,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755160331227,0.14216157,204.29,204.24,0.72]
["bitfinex","SOLUSD",1755160331739,0.14216157,204.29,204.24,0.03]
["bitfinex","SOLUSD",1755160331920,9.88286072,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755160332241,0.14216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160332434,0.84216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160332823,0.14216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160333140,0.84216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160333838,0.14216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160335325,0.14216157,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755160335526,79.74216157,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755160335824,80.44216157,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755160336136,79.74216157,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755160336438,0.14216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160336736,0.84216157,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160336953,116.18286072,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160337944,51.68907629,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160347066,50.98907629,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160348028,51.68907629,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160349139,9.80069915,204.32,204.24,0.03]
["bitfinex","SOLUSD",1755160349346,9.74069915,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160349546,10.58286072,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755160351334,41.10621557,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755160351534,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755160351735,36.57286072,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755160352244,51.67907629,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755160352660,51.67907629,204.2,204.17,0.03]
["bitfinex","SOLUSD",1755160352661,15.24837714,204.19,204.17,0.03]
["bitfinex","SOLUSD",1755160352872,41.10621557,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755160353054,41.24837714,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160353254,35.88286072,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160353765,51.67907629,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160353973,50.98907629,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755160354483,0.14216157,204.11,204.1,0.72]
["bitfinex","SOLUSD",1755160355156,26.0,204.12,204.1,0.72]
["bitfinex","SOLUSD",1755160355363,26.0,204.12,204.11,0.69]
["bitfinex","SOLUSD",1755160356674,0.14216157,204.15,204.11,0.69]
["bitfinex","SOLUSD",1755160356876,0.14216157,204.15,204.12,0.69]
["bitfinex","SOLUSD",1755160357576,0.14216157,204.15,204.1,0.03]
["bitfinex","SOLUSD",1755160357577,9.74069915,204.18,204.13,0.69]
["bitfinex","SOLUSD",1755160357744,26.0,204.15,204.1,4.92952718]
["bitfinex","SOLUSD",1755160357945,26.14216157,204.15,204.14,0.69]
["bitfinex","SOLUSD",1755160358162,0.14216157,204.15,204.14,0.69]
["bitfinex","SOLUSD",1755160358598,79.6,204.18,204.14,0.69]
["bitfinex","SOLUSD",1755160359072,9.74069915,204.21,204.15,0.69]
["bitfinex","SOLUSD",1755160359374,9.74069915,204.23,204.15,0.69]
["bitfinex","SOLUSD",1755160359553,9.88286072,204.22,204.15,5.58826472]
["bitfinex","SOLUSD",1755160359754,9.88286072,204.22,204.16,0.69]
["bitfinex","SOLUSD",1755160359755,26.0,204.19,204.16,0.69]
["bitfinex","SOLUSD",1755160360061,26.0,204.19,204.17,0.69]
["bitfinex","SOLUSD",1755160360264,26.0,204.19,204.18,0.69]
["bitfinex","SOLUSD",1755160360468,0.14216157,204.22,204.18,0.69]
["bitfinex","SOLUSD",1755160360767,26.0,204.22,204.19,0.69]
["bitfinex","SOLUSD",1755160360970,26.0,204.22,204.15,4.89826472]
["bitfinex","SOLUSD",1755160361177,0.14216157,204.21,204.17,0.69]
["bitfinex","SOLUSD",1755160361761,0.14216157,204.21,204.18,0.69]
["bitfinex","SOLUSD",1755160362352,0.14216157,204.21,204.19,0.69]
["bitfinex","SOLUSD",1755160362872,0.14216157,204.21,204.1,32.28467219]
["bitfinex","SOLUSD",1755160363074,0.14216157,204.21,204.16,0.69]
["bitfinex","SOLUSD",1755160363367,9.88286072,204.21,204.17,0.69]
["bitfinex","SOLUSD",1755160363676,9.88286072,204.21,204.18,0.69]
["bitfinex","SOLUSD",1755160364056,0.14216157,204.19,204.16,0.69]
["bitfinex","SOLUSD",1755160364252,26.0,204.24,204.1,4.92955903]
["bitfinex","SOLUSD",1755160364253,89.34069915,204.23,204.17,5.58785981]
["bitfinex","SOLUSD",1755160364567,9.74069915,204.26,204.18,0.69]
["bitfinex","SOLUSD",1755160364759,0.14216157,204.26,204.18,0.69]
["bitfinex","SOLUSD",1755160365061,0.14216157,204.23,204.18,0.69]
["bitfinex","SOLUSD",1755160365374,0.14216157,204.23,204.19,0.69]
["bitfinex","SOLUSD",1755160365576,0.14216157,204.23,204.2,0.69]
["bitfinex","SOLUSD",1755160366277,9.74069915,204.21,204.16,0.69]
["bitfinex","SOLUSD",1755160366450,9.74069915,204.19,204.16,0.69]
["bitfinex","SOLUSD",1755160366783,0.14216157,204.18,204.12,0.03]
["bitfinex","SOLUSD",1755160366979,9.74069915,204.17,204.13,0.69]
["bitfinex","SOLUSD",1755160367165,9.74069915,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755160367353,9.88286072,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755160367779,9.74069915,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755160368080,0.14216157,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755160368256,0.14216157,204.13,204.12,0.72]
["bitfinex","SOLUSD",1755160368458,0.14216157,204.16,204.12,0.72]
["bitfinex","SOLUSD",1755160368657,0.14216157,204.16,204.13,0.69]
["bitfinex","SOLUSD",1755160368857,9.88286072,204.16,204.13,0.69]
["bitfinex","SOLUSD",1755160369161,9.74069915,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755160369359,9.88286072,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755160369585,79.6,204.16,204.13,0.69]
["bitfinex","SOLUSD",1755160369758,35.74069915,204.19,204.14,0.69]
["bitfinex","SOLUSD",1755160369956,0.06,204.21,204.12,4.92899065]
["bitfinex","SOLUSD",1755160369957,35.74069915,204.2,204.15,0.69]
["bitfinex","SOLUSD",1755160370271,35.74069915,204.2,204.16,0.69]
["bitfinex","SOLUSD",1755160370463,26.0,204.2,204.17,0.69]
["bitfinex","SOLUSD",1755160371187,35.74069915,204.2,204.17,0.69]
["bitfinex","SOLUSD",1755160371381,26.0,204.2,204.17,0.69]
["bitfinex","SOLUSD",1755160371686,0.06,204.21,204.18,0.69]
["bitfinex","SOLUSD",1755160371872,0.06,204.21,204.19,0.69]
["bitfinex","SOLUSD",1755160372568,9.80069915,204.21,204.16,0.69]
["bitfinex","SOLUSD",1755160372885,9.74069915,204.17,204.13,0.69]
["bitfinex","SOLUSD",1755160373192,9.74069915,204.15,204.13,0.69]
["bitfinex","SOLUSD",1755160373398,9.74069915,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755160373564,9.74069915,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755160376398,9.74069915,204.18,204.12,0.72]
["bitfinex","SOLUSD",1755160376689,9.74069915,204.18,204.12,5.61896232]
["bitfinex","SOLUSD",1755160377889,26.69,204.2,204.12,0.03]
["bitfinex","SOLUSD",1755160377890,9.74069915,204.19,204.12,0.03]
["bitfinex","SOLUSD",1755160378095,9.74069915,204.19,204.13,0.69]
["bitfinex","SOLUSD",1755160378464,35.74069915,204.2,204.13,0.69]
["bitfinex","SOLUSD",1755160378666,0.06,204.21,204.13,0.69]
["bitfinex","SOLUSD",1755160378965,26.0,204.2,204.13,0.69]
["bitfinex","SOLUSD",1755160379578,0.06,204.21,204.13,0.69]
["bitfinex","SOLUSD",1755160379896,0.06,204.21,204.14,4.898599]
["bitfinex","SOLUSD",1755160380192,9.74069915,204.2,204.14,4.898599]
["bitfinex","SOLUSD",1755160380391,9.80069915,204.21,204.15,0.7]
["bitfinex","SOLUSD",1755160380577,0.06,204.21,204.15,0.7]
["bitfinex","SOLUSD",1755160381304,0.06,204.21,204.16,15.24837714]
["bitfinex","SOLUSD",1755160381493,0.06,204.21,204.17,0.7]
["bitfinex","SOLUSD",1755160381990,0.06,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1755160382292,0.06,204.21,204.19,0.7]
["bitfinex","SOLUSD",1755160382498,0.06,204.21,204.17,4.89783068]
["bitfinex","SOLUSD",1755160382700,0.06,204.21,204.16,0.7]
["bitfinex","SOLUSD",1755160382701,0.06,204.21,204.16,5.59803982]
["bitfinex","SOLUSD",1755160382886,9.80069915,204.21,204.16,5.59803982]
["bitfinex","SOLUSD",1755160383086,9.80069915,204.21,204.12,26.0]
["bitfinex","SOLUSD",1755160383087,10.490124,204.2,204.12,26.0]
["bitfinex","SOLUSD",1755160383292,19.74069915,204.18,203.97,0.49026817]
["bitfinex","SOLUSD",1755160383472,19.74069915,204.16,203.97,0.49026817]
["bitfinex","SOLUSD",1755160383673,20.46069915,204.16,203.97,0.49026817]
["bitfinex","SOLUSD",1755160383907,0.490124,204.15,203.97,0.49026817]
["bitfinex","SOLUSD",1755160384200,10.23082315,204.15,204.05,26.0]
["bitfinex","SOLUSD",1755160384607,0.490124,204.15,204.05,26.0]
["bitfinex","SOLUSD",1755160385100,0.490124,204.15,204.06,0.7]
["bitfinex","SOLUSD",1755160385307,10.0,204.13,204.06,0.7]
["bitfinex","SOLUSD",1755160386176,10.490124,204.13,204.07,4.90027931]
["bitfinex","SOLUSD",1755160386506,10.490124,204.13,204.07,4.93027931]
["bitfinex","SOLUSD",1755160387486,10.0,204.13,204.07,4.93027931]
["bitfinex","SOLUSD",1755160387890,19.74069915,204.13,204.07,4.93027931]
["bitfinex","SOLUSD",1755160388904,10.0,204.13,204.07,4.93027931]
["bitfinex","SOLUSD",1755160389912,10.0,204.15,204.08,0.7]
["bitfinex","SOLUSD",1755160391222,10.0,204.15,204.09,4.8997991]
["bitfinex","SOLUSD",1755160392088,10.0,204.15,204.09,5.5997991]
["bitfinex","SOLUSD",1755160393108,10.95082315,204.17,204.11,4.89931899]
["bitfinex","SOLUSD",1755160393109,79.6,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1755160393523,79.6,204.16,204.12,0.7]
["bitfinex","SOLUSD",1755160394592,79.6,204.16,204.13,0.7]
["bitfinex","SOLUSD",1755160394795,78.885,204.16,204.13,0.7]
["bitfinex","SOLUSD",1755160394999,0.06,204.2,204.13,0.7]
["bitfinex","SOLUSD",1755160395197,0.06,204.2,204.14,17.1450965]
["bitfinex","SOLUSD",1755160395520,0.06,204.2,204.15,0.7]
["bitfinex","SOLUSD",1755160395728,0.06,204.2,204.16,0.7]
["bitfinex","SOLUSD",1755160396895,0.06,204.2,204.17,0.7]
["bitfinex","SOLUSD",1755160397101,0.06,204.2,204.18,0.7]
["bitfinex","SOLUSD",1755160397299,0.06,204.2,204.14,12.2464975]
["bitfinex","SOLUSD",1755160397300,0.06,204.2,204.17,26.0]
["bitfinex","SOLUSD",1755160397508,0.06,204.2,204.19,0.7]
["bitfinex","SOLUSD",1755160398227,0.06,204.2,204.16,0.7]
["bitfinex","SOLUSD",1755160398518,0.06,204.2,204.17,0.7]
["bitfinex","SOLUSD",1755160398920,0.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1755160399300,0.06,204.2,204.19,5.59739948]
["bitfinex","SOLUSD",1755160399709,0.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1755160401120,0.06,204.2,204.16,17.14303385]
["bitfinex","SOLUSD",1755160401309,0.06,204.2,204.17,0.7]
["bitfinex","SOLUSD",1755160401512,0.06,204.2,204.18,0.7]
["bitfinex","SOLUSD",1755160403307,0.06,204.2,204.16,12.24491473]
["bitfinex","SOLUSD",1755160403511,0.06,204.2,204.17,0.7]
["bitfinex","SOLUSD",1755160403832,0.06,204.2,204.16,12.94491473]
["bitfinex","SOLUSD",1755160404124,0.78,204.2,204.16,26.0]
["bitfinex","SOLUSD",1755160404518,0.06,204.2,204.17,0.7]
["bitfinex","SOLUSD",1755160405633,0.06,204.2,204.18,5.59763933]
["bitfinex","SOLUSD",1755160406211,0.06,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1755160407208,0.06,204.2,204.18,5.59763933]
["bitfinex","SOLUSD",1755160407421,0.06,204.2,204.19,5.59739948]
["bitfinex","SOLUSD",1755160408241,0.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1755160409440,0.06,204.2,204.19,5.59739948]
["bitfinex","SOLUSD",1755160410432,0.06,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1755160410814,1e-08,204.2,204.19,6.05713942]
["bitfinex","SOLUSD",1755160411522,1e-08,204.2,204.12,0.14216157]
["bitfinex","SOLUSD",1755160411523,0.66000001,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1755160412215,1e-08,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1755160413547,1e-08,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1755160413931,10.0,204.18,204.12,4.89907897]
["bitfinex","SOLUSD",1755160414248,0.66,204.17,204.12,4.89907897]
["bitfinex","SOLUSD",1755160414421,10.0,204.15,204.11,0.03]
["bitfinex","SOLUSD",1755160414622,10.0,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755160414821,0.66,204.12,204.11,4.92927219]
["bitfinex","SOLUSD",1755160415337,10.0,204.13,204.11,4.92927219]
["bitfinex","SOLUSD",1755160415537,10.0,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755160415735,10.66,204.17,204.11,0.03]
["bitfinex","SOLUSD",1755160415920,0.66,204.17,204.11,0.03]
["bitfinex","SOLUSD",1755160416427,10.0,204.16,204.11,0.03]
["bitfinex","SOLUSD",1755160416831,10.66,204.18,204.11,0.7]
["bitfinex","SOLUSD",1755160417028,10.0,204.18,204.12,0.67]
["bitfinex","SOLUSD",1755160417231,10.00000001,204.2,204.12,1.15990789]
["bitfinex","SOLUSD",1755160417445,10.00000001,204.2,204.12,0.48990789]
["bitfinex","SOLUSD",1755160417623,1e-08,204.2,204.14,17.1450965]
["bitfinex","SOLUSD",1755160417827,1e-08,204.2,204.14,17.8150965]
["bitfinex","SOLUSD",1755160418044,1e-08,204.2,204.15,0.67]
["bitfinex","SOLUSD",1755160418253,1e-08,204.2,204.16,0.67]
["bitfinex","SOLUSD",1755160418439,1e-08,204.2,204.17,26.67]
["bitfinex","SOLUSD",1755160418620,1e-08,204.2,204.18,0.67]
["bitfinex","SOLUSD",1755160419019,1e-08,204.2,204.19,0.67]
["bitfinex","SOLUSD",1755160419327,1e-08,204.2,204.17,26.67]
["bitfinex","SOLUSD",1755160419626,1e-08,204.2,204.18,0.67]
["bitfinex","SOLUSD",1755160419829,1e-08,204.2,204.19,0.67]
["bitfinex","SOLUSD",1755160420545,1e-08,204.2,204.18,5.38740326]
["bitfinex","SOLUSD",1755160420729,1e-08,204.2,204.19,0.67]
["bitfinex","SOLUSD",1755160421838,1e-08,204.2,204.19,31.56739948]
["bitfinex","SOLUSD",1755160422050,1e-08,204.2,204.19,32.05713942]
["bitfinex","SOLUSD",1755160422549,1e-08,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1755160422756,0.66000001,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1755160423247,0.66000001,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1755160423452,0.66,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1755160423675,0.66,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1755160423857,1e-08,204.2,204.18,26.0]
["bitfinex","SOLUSD",1755160424153,1e-08,204.2,204.19,1.15973994]
["bitfinex","SOLUSD",1755160424728,0.06,204.21,204.19,1.15973994]
["bitfinex","SOLUSD",1755160425053,1e-08,204.21,204.2,15.77621557]
["bitfinex","SOLUSD",1755160425228,1e-08,204.21,204.2,16.4080931]
["bitfinex","SOLUSD",1755160425430,0.06,204.25,204.23,26.0]
["bitfinex","SOLUSD",1755160425662,0.06,204.25,204.24,1.15962005]
["bitfinex","SOLUSD",1755160425831,0.06,204.25,204.24,6.05582059]
["bitfinex","SOLUSD",1755160427338,0.06,204.25,204.24,5.38582059]
["bitfinex","SOLUSD",1755160427749,0.06,204.25,204.24,6.05582059]
["bitfinex","SOLUSD",1755160428546,0.06,204.26,204.24,6.05582059]
["bitfinex","SOLUSD",1755160428740,0.06,204.26,204.25,0.67]
["bitfinex","SOLUSD",1755160428941,0.06,204.26,204.24,5.38582059]
["bitfinex","SOLUSD",1755160429142,0.06,204.26,204.24,6.05582059]
["bitfinex","SOLUSD",1755160429466,0.06,204.26,204.24,5.38582059]
["bitfinex","SOLUSD",1755160431053,0.66,204.25,204.24,5.38582059]
["bitfinex","SOLUSD",1755160431258,0.66,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1755160432167,0.06,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1755160432461,0.66,204.25,204.21,17.13887194]
["bitfinex","SOLUSD",1755160433440,0.06,204.26,204.24,26.0]
["bitfinex","SOLUSD",1755160433643,0.06,204.26,204.25,27.15959608]
["bitfinex","SOLUSD",1755160434273,0.06,204.27,204.25,27.15959608]
["bitfinex","SOLUSD",1755160434575,0.06,204.27,204.26,4.89572113]
["bitfinex","SOLUSD",1755160435447,1e-08,204.27,204.26,5.56572113]
["bitfinex","SOLUSD",1755160435861,1e-08,204.27,204.26,20.6719367]
["bitfinex","SOLUSD",1755160436063,0.06,204.32,204.29,26.0]
["bitfinex","SOLUSD",1755160436262,0.06,204.32,204.29,26.67]
["bitfinex","SOLUSD",1755160436458,0.06,204.32,204.3,30.8947626]
["bitfinex","SOLUSD",1755160436858,0.06,204.34,204.31,42.26566787]
["bitfinex","SOLUSD",1755160437254,0.06,204.34,204.31,26.0]
["bitfinex","SOLUSD",1755160438357,0.06,204.34,204.31,26.67]
["bitfinex","SOLUSD",1755160438755,0.06,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1755160439177,0.66,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1755160440083,0.06,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1755160440258,0.06,204.34,204.32,30.89428347]
["bitfinex","SOLUSD",1755160441182,0.06,204.34,204.32,31.57428347]
["bitfinex","SOLUSD",1755160441764,0.06,204.34,204.32,30.89428347]
["bitfinex","SOLUSD",1755160442475,0.06,204.34,204.32,31.57428347]
["bitfinex","SOLUSD",1755160442684,0.06,204.36,204.33,27.16940439]
["bitfinex","SOLUSD",1755160442867,0.06,204.36,204.34,0.68]
["bitfinex","SOLUSD",1755160443058,0.06,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1755160443453,0.06,204.38,204.35,47.16913702]
["bitfinex","SOLUSD",1755160444770,0.06,204.38,204.35,31.38292145]
["bitfinex","SOLUSD",1755160445276,0.06,204.4,204.39,41.10621557]
["bitfinex","SOLUSD",1755160445473,1e-08,204.41,204.4,15.24837714]
["bitfinex","SOLUSD",1755160445876,1e-08,204.41,204.4,15.92837714]
["bitfinex","SOLUSD",1755160447089,1e-08,204.41,204.4,20.82074504]
["bitfinex","SOLUSD",1755160447962,1e-08,204.41,204.4,19.99858347]
["bitfinex","SOLUSD",1755160448772,1e-08,204.41,204.4,20.82074504]
["bitfinex","SOLUSD",1755160449870,1e-08,204.41,204.4,19.99858347]
["bitfinex","SOLUSD",1755160450095,1e-08,204.41,204.4,30.8923679]
["bitfinex","SOLUSD",1755160452086,0.70000001,204.41,204.4,30.8923679]
["bitfinex","SOLUSD",1755160452276,1e-08,204.41,204.4,30.8923679]
["bitfinex","SOLUSD",1755160452782,0.70000001,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1755160454272,1e-08,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1755160455776,0.70000001,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1755160457376,0.7,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1755160457901,10.7,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1755160458199,0.7,204.39,204.35,17.12747736]
["bitfinex","SOLUSD",1755160459406,0.7,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1755160459706,10.0,204.4,204.35,17.80747736]
["bitfinex","SOLUSD",1755160459885,1e-08,204.41,204.35,17.80747736]
["bitfinex","SOLUSD",1755160460084,1e-08,204.41,204.38,26.0]
["bitfinex","SOLUSD",1755160460678,1e-08,204.41,204.35,17.12747736]
["bitfinex","SOLUSD",1755160460881,0.7,204.4,204.35,43.12747736]
["bitfinex","SOLUSD",1755160461098,1e-08,204.41,204.36,0.68]
["bitfinex","SOLUSD",1755160461275,0.7,204.4,204.35,43.12747736]
["bitfinex","SOLUSD",1755160461679,0.7,204.4,204.35,43.80747736]
["bitfinex","SOLUSD",1755160461985,1e-08,204.41,204.36,15.10621557]
["bitfinex","SOLUSD",1755160462507,0.7,204.4,204.35,43.12747736]
["bitfinex","SOLUSD",1755160463890,0.7,204.39,204.35,43.12747736]
["bitfinex","SOLUSD",1755160464105,0.7,204.38,204.35,30.89356496]
["bitfinex","SOLUSD",1755160464299,0.7,204.37,204.35,30.89356496]
["bitfinex","SOLUSD",1755160464688,0.7,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1755160465005,0.7,204.37,204.31,0.14216157]
["bitfinex","SOLUSD",1755160465006,0.7,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1755160465209,10.0,204.35,204.31,17.81083059]
["bitfinex","SOLUSD",1755160465417,10.7,204.39,204.32,15.78621557]
["bitfinex","SOLUSD",1755160465587,10.7,204.39,204.34,26.0]
["bitfinex","SOLUSD",1755160465785,0.7,204.38,204.34,26.0]
["bitfinex","SOLUSD",1755160466018,10.0,204.39,204.35,0.68]
["bitfinex","SOLUSD",1755160466234,10.7,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1755160466522,10.0,204.37,204.31,12.23623065]
["bitfinex","SOLUSD",1755160466723,0.7,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1755160466925,0.7,204.36,204.27,15.10621557]
["bitfinex","SOLUSD",1755160466926,10.0,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1755160467227,10.0,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1755160467432,10.0,204.28,204.18,0.68]
["bitfinex","SOLUSD",1755160467601,10.0,204.26,204.18,0.68]
["bitfinex","SOLUSD",1755160467919,0.7,204.25,204.2,26.0]
["bitfinex","SOLUSD",1755160468218,10.7,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1755160468388,10.0,204.24,204.2,26.0]
["bitfinex","SOLUSD",1755160468591,0.7,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1755160469000,0.7,204.22,204.19,8.75942686]
["bitfinex","SOLUSD",1755160469201,0.7,204.21,204.19,8.75942686]
["bitfinex","SOLUSD",1755160469509,10.7,204.24,204.19,21.00292556]
["bitfinex","SOLUSD",1755160469709,0.7,204.23,204.19,21.00292556]
["bitfinex","SOLUSD",1755160469889,10.0,204.24,204.19,21.00292556]
["bitfinex","SOLUSD",1755160470087,0.7,204.23,204.19,21.00292556]
["bitfinex","SOLUSD",1755160470699,10.0,204.24,204.19,21.70292556]
["bitfinex","SOLUSD",1755160471317,0.65,204.23,204.19,21.00292556]
["bitfinex","SOLUSD",1755160471514,0.65,204.22,204.19,8.75942686]
["bitfinex","SOLUSD",1755160471713,0.65,204.21,204.19,3.86202738]
["bitfinex","SOLUSD",1755160471903,0.65,204.2,204.16,26.03]
["bitfinex","SOLUSD",1755160472097,0.65,204.19,204.16,26.03]
["bitfinex","SOLUSD",1755160472629,0.65,204.19,204.17,4.89782177]
["bitfinex","SOLUSD",1755160473334,0.65,204.18,204.17,4.89782177]
["bitfinex","SOLUSD",1755160473543,0.65,204.18,204.16,8.92628963]
["bitfinex","SOLUSD",1755160473836,0.65,204.17,204.16,4.02817636]
["bitfinex","SOLUSD",1755160474142,10.0,204.18,204.16,8.92629548]
["bitfinex","SOLUSD",1755160474430,10.65,204.18,204.16,8.92629548]
["bitfinex","SOLUSD",1755160474644,0.65,204.17,204.16,8.92629548]
["bitfinex","SOLUSD",1755160475018,10.0,204.18,204.16,8.92629548]
["bitfinex","SOLUSD",1755160476219,0.65,204.2,204.16,8.92629548]
["bitfinex","SOLUSD",1755160476220,10.65,204.2,204.16,8.92629548]
["bitfinex","SOLUSD",1755160476424,10.0,204.18,204.16,8.92629548]
["bitfinex","SOLUSD",1755160477446,10.0,204.18,204.16,4.02817636]
["bitfinex","SOLUSD",1755160477664,10.88082315,204.17,204.16,4.02817636]
["bitfinex","SOLUSD",1755160478503,10.88082315,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160480063,0.65,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160480545,10.88082315,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160480715,1.140124,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160481024,10.88082315,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160482239,0.65,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160482621,10.0,204.18,204.16,0.03]
["bitfinex","SOLUSD",1755160483511,10.65,204.18,204.16,0.03]
["bitfinex","SOLUSD",1755160483934,10.0,204.18,204.16,0.03]
["bitfinex","SOLUSD",1755160484549,10.0,204.18,204.17,4.89787921]
["bitfinex","SOLUSD",1755160485745,10.0,204.19,204.17,17.84257725]
["bitfinex","SOLUSD",1755160486122,10.0,204.21,204.17,17.84257725]
["bitfinex","SOLUSD",1755160486440,1.140124,204.25,204.17,17.84257725]
["bitfinex","SOLUSD",1755160486441,10.0,204.19,204.17,17.14257725]
["bitfinex","SOLUSD",1755160486745,10.0,204.19,204.17,0.7]
["bitfinex","SOLUSD",1755160487644,10.0,204.19,204.16,0.03]
["bitfinex","SOLUSD",1755160487822,10.0,204.19,204.17,60.0]
["bitfinex","SOLUSD",1755160488517,10.0,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1755160488718,10.0,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1755160488917,10.0,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1755160489118,10.0,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1755160490741,10.0,204.2,204.17,64.89786211]
["bitfinex","SOLUSD",1755160490937,10.0,204.2,204.17,60.0]
["bitfinex","SOLUSD",1755160491139,10.65,204.2,204.17,60.0]
["bitfinex","SOLUSD",1755160491348,10.0,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160491537,10.65,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160491845,19.74069915,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160492448,20.23082315,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160493747,20.88082315,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160493946,36.12920029,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160494642,20.88082315,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160494854,10.0,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160495621,10.0,204.18,204.17,64.89787921]
["bitfinex","SOLUSD",1755160495826,10.0,204.18,204.17,65.59787921]
["bitfinex","SOLUSD",1755160496128,10.0,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160496532,10.0,204.18,204.17,60.7]
["bitfinex","SOLUSD",1755160496739,10.0,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160497643,20.39069915,204.18,204.17,60.0]
["bitfinex","SOLUSD",1755160497820,36.12920029,204.18,204.17,58.63]
["bitfinex","SOLUSD",1755160499634,24.98907629,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160499846,25.54907629,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160501873,24.98907629,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160502035,9.74069915,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160502231,24.98907629,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160502433,25.54907629,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755160502971,36.14216157,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755160503272,46.93298472,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755160503669,62.03920029,204.15,204.14,0.03]
["bitfinex","SOLUSD",1755160503973,94.70621557,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755160504175,108.60237924,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755160504355,19.88286072,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755160504558,20.93298472,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755160504852,0.14216157,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755160505054,51.24837714,204.08,204.0,0.03]
["bitfinex","SOLUSD",1755160505275,62.03920029,204.08,204.01,0.7]
["bitfinex","SOLUSD",1755160506652,65.6326288,204.08,204.0,0.03]
["bitfinex","SOLUSD",1755160507063,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755160507269,61.33703872,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755160507450,71.77989944,204.01,203.98,0.2]
["bitfinex","SOLUSD",1755160507655,34.98907629,203.99,203.98,0.2]
["bitfinex","SOLUSD",1755160507964,36.14216157,203.96,203.95,0.1]
["bitfinex","SOLUSD",1755160508161,46.37298472,203.96,203.95,0.1]
["bitfinex","SOLUSD",1755160508362,51.75146443,203.96,203.95,0.1]
["bitfinex","SOLUSD",1755160508805,25.10621557,203.94,203.86,0.03]
["bitfinex","SOLUSD",1755160509068,10.14216157,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755160509377,20.37298472,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755160509961,20.93298472,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755160510180,10.490124,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755160510481,45.74069915,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755160511188,10.0,203.89,203.88,0.73]
["bitfinex","SOLUSD",1755160511664,10.490124,203.89,203.88,0.73]
["bitfinex","SOLUSD",1755160512487,10.0,203.89,203.88,0.73]
["bitfinex","SOLUSD",1755160514592,10.0,203.89,203.88,5.63484598]
["bitfinex","SOLUSD",1755160515777,10.0,203.89,203.88,0.73]
["bitfinex","SOLUSD",1755160517064,10.0,203.89,203.88,5.63484598]
["bitfinex","SOLUSD",1755160517396,10.0,203.89,203.88,0.73]
["bitfinex","SOLUSD",1755160518470,10.0,203.89,203.88,5.63484598]
["bitfinex","SOLUSD",1755160518672,10.0,203.89,203.88,0.73]
["bitfinex","SOLUSD",1755160519585,10.0,203.89,203.88,5.63484598]
["bitfinex","SOLUSD",1755160519781,10.0,203.94,203.88,5.63484598]
["bitfinex","SOLUSD",1755160519989,10.0,203.97,203.91,26.0]
["bitfinex","SOLUSD",1755160520173,10.0,203.93,203.92,0.7]
["bitfinex","SOLUSD",1755160520863,10.0,203.91,203.89,0.7]
["bitfinex","SOLUSD",1755160521066,10.0,203.91,203.9,0.7]
["bitfinex","SOLUSD",1755160521264,26.09,203.98,203.88,0.03]
["bitfinex","SOLUSD",1755160521265,10.0,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755160522076,10.0,203.89,203.88,0.73]
["bitfinex","SOLUSD",1755160523565,10.0,203.89,203.88,5.63484598]
["bitfinex","SOLUSD",1755160523762,10.0,203.89,203.88,0.73]
["bitfinex","SOLUSD",1755160523992,10.0,203.89,203.88,5.63484598]
["bitfinex","SOLUSD",1755160524562,10.0,203.89,203.88,0.03]
["bitfinex","SOLUSD",1755160524767,25.24837714,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160524966,39.47207835,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160525187,35.54920029,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160525494,39.49291336,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160526287,35.54920029,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160526786,25.59633957,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160527100,25.10621557,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160527413,34.84691472,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160528076,35.05907629,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160529372,34.84691472,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160529973,34.98907629,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160530200,34.84691472,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160531177,19.74069915,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160531393,10.0,203.87,203.86,0.73]
["bitfinex","SOLUSD",1755160531700,19.74069915,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160532068,10.0,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160532295,19.74069915,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160533589,35.05907629,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755160533970,15.10621557,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755160534178,35.54920029,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755160537182,51.10621557,203.8,203.71,0.7]
["bitfinex","SOLUSD",1755160537504,10.44298472,203.82,203.18,134.4]
["bitfinex","SOLUSD",1755160537505,10.0,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755160537700,10.0,203.69,203.67,5.10987425]
["bitfinex","SOLUSD",1755160538075,10.0,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755160538320,19.74069915,203.69,203.67,0.2]
["bitfinex","SOLUSD",1755160538480,10.0,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755160539402,19.74069915,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755160540323,19.74069915,203.69,203.67,0.2]
["bitfinex","SOLUSD",1755160540503,10.23082315,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755160542319,25.33703872,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755160543191,25.86703872,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755160543406,25.33703872,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755160544788,25.86703872,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755160544989,25.47920029,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755160545507,26.00920029,203.68,203.67,0.2]
["bitfinex","SOLUSD",1755160546114,36.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160546328,45.74069915,203.61,203.6,0.9]
["bitfinex","SOLUSD",1755160547291,10.0,203.61,203.6,0.9]
["bitfinex","SOLUSD",1755160547898,10.0,203.61,203.6,5.81159135]
["bitfinex","SOLUSD",1755160549499,10.0,203.65,203.6,5.81159135]
["bitfinex","SOLUSD",1755160549700,29.68673651,203.7,203.6,5.81159135]
["bitfinex","SOLUSD",1755160549701,10.0,203.62,203.61,0.7]
["bitfinex","SOLUSD",1755160549900,10.0,203.64,203.61,0.7]
["bitfinex","SOLUSD",1755160550498,10.0,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1755160550923,10.0,203.64,203.63,0.7]
["bitfinex","SOLUSD",1755160552297,10.0,203.68,203.63,0.84216157]
["bitfinex","SOLUSD",1755160552523,10.0,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1755160552724,10.0,203.66,203.65,0.7]
["bitfinex","SOLUSD",1755160554521,10.0,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1755160554817,10.0,203.69,203.66,0.7]
["bitfinex","SOLUSD",1755160555028,10.0,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1755160555518,10.0,203.66,203.63,0.7]
["bitfinex","SOLUSD",1755160555704,10.0,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1755160555904,10.0,203.66,203.64,0.7]
["bitfinex","SOLUSD",1755160556108,10.0,203.66,203.65,0.7]
["bitfinex","SOLUSD",1755160556501,10.0,203.66,203.65,5.61038546]
["bitfinex","SOLUSD",1755160556708,10.0,203.69,203.65,5.61038546]
["bitfinex","SOLUSD",1755160556912,10.0,203.69,203.66,0.7]
["bitfinex","SOLUSD",1755160557110,10.0,203.69,203.67,0.7]
["bitfinex","SOLUSD",1755160557292,10.0,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1755160557293,10.0,203.69,203.68,0.7]
["bitfinex","SOLUSD",1755160557697,10.0,203.71,203.68,0.7]
["bitfinex","SOLUSD",1755160557924,0.06,203.72,203.68,26.7]
["bitfinex","SOLUSD",1755160558430,0.06,203.72,203.69,0.7]
["bitfinex","SOLUSD",1755160558596,0.06,203.72,203.7,0.7]
["bitfinex","SOLUSD",1755160558798,0.06,203.72,203.71,0.7]
["bitfinex","SOLUSD",1755160559799,10.0,203.71,203.68,0.7]
["bitfinex","SOLUSD",1755160559999,0.06,203.7,203.68,0.7]
["bitfinex","SOLUSD",1755160560305,10.0,203.69,203.65,0.14216157]
["bitfinex","SOLUSD",1755160560506,10.0,203.69,203.66,0.65]
["bitfinex","SOLUSD",1755160560716,10.0,203.67,203.66,0.65]
["bitfinex","SOLUSD",1755160561041,10.0,203.67,203.62,5.56110892]
["bitfinex","SOLUSD",1755160561212,10.490124,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1755160561411,10.490124,203.67,203.63,0.65]
["bitfinex","SOLUSD",1755160561720,0.06,203.7,203.66,0.14216157]
["bitfinex","SOLUSD",1755160561920,0.06,203.7,203.68,0.14216157]
["bitfinex","SOLUSD",1755160562126,0.06,203.7,203.69,0.65]
["bitfinex","SOLUSD",1755160562623,10.0,203.68,203.65,0.65]
["bitfinex","SOLUSD",1755160562838,10.0,203.66,203.62,0.65]
["bitfinex","SOLUSD",1755160563441,10.0,203.64,203.6,0.2]
["bitfinex","SOLUSD",1755160563724,10.0,203.62,203.6,0.85]
["bitfinex","SOLUSD",1755160564030,10.0,203.62,203.61,0.65]
["bitfinex","SOLUSD",1755160564209,10.0,203.62,203.6,0.2]
["bitfinex","SOLUSD",1755160565545,10.0,203.65,203.61,5.56135013]
["bitfinex","SOLUSD",1755160565727,10.0,203.65,203.62,0.65]
["bitfinex","SOLUSD",1755160565935,10.0,203.67,203.62,0.65]
["bitfinex","SOLUSD",1755160566237,10.0,203.65,203.63,0.65]
["bitfinex","SOLUSD",1755160566609,10.0,203.65,203.61,5.56135013]
["bitfinex","SOLUSD",1755160566803,10.0,203.65,203.64,0.65]
["bitfinex","SOLUSD",1755160567002,10.0,203.65,203.64,5.56062659]
["bitfinex","SOLUSD",1755160567608,10.0,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1755160568013,10.0,203.65,203.61,0.65]
["bitfinex","SOLUSD",1755160568209,10.0,203.63,203.6,0.2]
["bitfinex","SOLUSD",1755160568630,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160568866,10.0,203.63,203.6,5.11153077]
["bitfinex","SOLUSD",1755160569014,10.0,203.63,203.6,0.2]
["bitfinex","SOLUSD",1755160569207,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160570342,10.0,203.61,203.6,5.11159135]
["bitfinex","SOLUSD",1755160570513,10.0,203.61,203.6,5.76159135]
["bitfinex","SOLUSD",1755160570917,10.0,203.65,203.6,5.76159135]
["bitfinex","SOLUSD",1755160571223,10.0,203.65,203.61,0.65]
["bitfinex","SOLUSD",1755160571420,10.0,203.63,203.61,0.65]
["bitfinex","SOLUSD",1755160571622,10.0,203.63,203.6,0.2]
["bitfinex","SOLUSD",1755160571831,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160572026,10.490124,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160573044,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160573426,0.490124,203.62,203.6,31.11159135]
["bitfinex","SOLUSD",1755160573735,10.0,203.65,203.61,0.65]
["bitfinex","SOLUSD",1755160573922,10.0,203.65,203.62,0.65]
["bitfinex","SOLUSD",1755160574336,10.0,203.65,203.6,5.11159135]
["bitfinex","SOLUSD",1755160574552,10.0,203.65,203.6,5.76159135]
["bitfinex","SOLUSD",1755160575045,0.490124,203.64,203.6,5.76159135]
["bitfinex","SOLUSD",1755160575243,10.0,203.65,203.6,5.76159135]
["bitfinex","SOLUSD",1755160575453,10.0,203.65,203.61,0.65]
["bitfinex","SOLUSD",1755160575625,10.0,203.65,203.61,5.56120127]
["bitfinex","SOLUSD",1755160575626,0.490124,203.64,203.61,5.56120127]
["bitfinex","SOLUSD",1755160575827,0.490124,203.64,203.61,4.91120127]
["bitfinex","SOLUSD",1755160576027,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160576947,10.0,203.61,203.6,5.11159135]
["bitfinex","SOLUSD",1755160577549,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160578057,10.0,203.61,203.6,5.11159135]
["bitfinex","SOLUSD",1755160578221,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160579035,10.490124,203.63,203.6,5.11159135]
["bitfinex","SOLUSD",1755160579429,10.0,203.62,203.61,0.65]
["bitfinex","SOLUSD",1755160579752,0.490124,203.65,203.61,0.65]
["bitfinex","SOLUSD",1755160579753,10.0,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1755160579931,10.0,203.65,203.62,5.56110892]
["bitfinex","SOLUSD",1755160580248,10.0,203.63,203.6,5.11137306]
["bitfinex","SOLUSD",1755160580634,10.0,203.63,203.61,0.65]
["bitfinex","SOLUSD",1755160580833,10.0,203.63,203.6,5.11137306]
["bitfinex","SOLUSD",1755160580834,10.0,203.63,203.62,0.65]
["bitfinex","SOLUSD",1755160581048,10.0,203.65,203.62,0.65]
["bitfinex","SOLUSD",1755160581434,0.490124,203.64,203.6,5.11137306]
["bitfinex","SOLUSD",1755160581640,10.0,203.62,203.6,5.11137306]
["bitfinex","SOLUSD",1755160582537,10.0,203.62,203.6,0.2]
["bitfinex","SOLUSD",1755160583028,10.0,203.62,203.6,5.11156609]
["bitfinex","SOLUSD",1755160583554,10.0,203.62,203.6,0.2]
["bitfinex","SOLUSD",1755160584159,0.490124,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160586751,10.0,203.62,203.6,5.76159135]
["bitfinex","SOLUSD",1755160586928,10.0,203.64,203.61,0.65]
["bitfinex","SOLUSD",1755160587130,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160587332,10.0,203.61,203.6,5.76159135]
["bitfinex","SOLUSD",1755160587754,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160588967,19.93069915,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160589145,35.03691472,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160589859,61.03691472,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160590059,35.17907629,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160590640,35.03691472,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160591856,25.29621557,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160592032,25.10621557,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160592238,25.63621557,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160593341,26.12633957,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160593543,51.59633957,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160593741,10.490124,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160594256,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160594665,10.0,203.61,203.6,5.77159135]
["bitfinex","SOLUSD",1755160595963,10.0,203.63,203.6,5.77159135]
["bitfinex","SOLUSD",1755160596150,10.0,203.63,203.61,0.66]
["bitfinex","SOLUSD",1755160596536,10.0,203.63,203.62,0.66]
["bitfinex","SOLUSD",1755160597072,10.0,203.63,203.61,4.91134398]
["bitfinex","SOLUSD",1755160597371,10.0,203.65,203.62,0.66]
["bitfinex","SOLUSD",1755160597553,10.0,203.65,203.63,0.66]
["bitfinex","SOLUSD",1755160597732,10.0,203.65,203.61,4.91134398]
["bitfinex","SOLUSD",1755160597937,10.0,203.65,203.62,0.66]
["bitfinex","SOLUSD",1755160598135,10.0,203.65,203.63,0.66]
["bitfinex","SOLUSD",1755160598340,10.0,203.65,203.64,0.66]
["bitfinex","SOLUSD",1755160599267,10.0,203.65,203.64,5.57062659]
["bitfinex","SOLUSD",1755160601376,10.06,203.67,203.61,26.66]
["bitfinex","SOLUSD",1755160601667,10.0,203.65,203.62,0.66]
["bitfinex","SOLUSD",1755160601855,10.0,203.65,203.61,30.91135013]
["bitfinex","SOLUSD",1755160602171,10.0,203.65,203.63,0.66]
["bitfinex","SOLUSD",1755160602348,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160602756,10.490124,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160603071,10.0,203.63,203.6,0.86]
["bitfinex","SOLUSD",1755160603242,10.0,203.63,203.61,0.66]
["bitfinex","SOLUSD",1755160603438,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160604257,19.74069915,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160604467,35.37691472,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160605485,61.51907629,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160605769,61.37691472,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160606283,51.63621557,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160606448,60.84691472,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160607044,36.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160607281,10.0,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160607477,10.490124,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160608148,20.76082315,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160608357,35.86703872,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160608995,36.00920029,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160609164,35.86703872,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160609485,61.86703872,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160610059,61.33703872,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160610394,36.490124,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160611354,61.86703872,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160611769,52.12633957,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160611977,61.86703872,203.61,203.6,0.2]
["bitfinex","SOLUSD",1755160614863,61.86703872,203.61,203.57,0.03]
["bitfinex","SOLUSD",1755160614864,41.10621557,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755160615062,62.00920029,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755160615286,15.24837714,203.57,203.56,156.76258117]
["bitfinex","SOLUSD",1755160615496,23.31753551,203.57,203.56,156.76258117]
["bitfinex","SOLUSD",1755160615700,25.51907629,203.57,203.56,156.76258117]
["bitfinex","SOLUSD",1755160617823,25.51907629,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160619584,15.77837714,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160619784,25.51907629,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160620408,24.84691472,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160620578,15.10621557,203.57,203.56,66.55516234]
["bitfinex","SOLUSD",1755160620784,24.84691472,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160620984,25.33703872,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160621189,25.86703872,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160621397,25.47920029,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160622506,26.00920029,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160623678,25.47920029,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160623879,25.33703872,203.57,203.56,65.89516234]
["bitfinex","SOLUSD",1755160624280,25.33703872,203.57,203.56,65.92516234]
["bitfinex","SOLUSD",1755160624912,25.47920029,203.57,203.56,65.92516234]
["bitfinex","SOLUSD",1755160625303,10.0,203.51,203.5,5.203968]
["bitfinex","SOLUSD",1755160625521,20.23082315,203.51,203.5,5.203968]
["bitfinex","SOLUSD",1755160625899,20.23082315,203.51,203.5,4.543968]
["bitfinex","SOLUSD",1755160626435,35.43230624,203.51,203.5,4.543968]
["bitfinex","SOLUSD",1755160627807,35.57446781,203.51,203.5,4.543968]
["bitfinex","SOLUSD",1755160628593,62.10446781,203.51,203.5,4.543968]
["bitfinex","SOLUSD",1755160628786,36.10446781,203.51,203.5,4.543968]
["bitfinex","SOLUSD",1755160628985,39.95386103,203.51,203.5,4.543968]
["bitfinex","SOLUSD",1755160629204,44.88453224,203.51,203.5,4.543968]
["bitfinex","SOLUSD",1755160629408,49.79829569,203.51,203.5,4.543968]
["bitfinex","SOLUSD",1755160629729,10.0,203.41,203.4,0.66]
["bitfinex","SOLUSD",1755160630110,10.490124,203.41,203.4,0.66]
["bitfinex","SOLUSD",1755160630631,10.0,203.41,203.4,0.66]
["bitfinex","SOLUSD",1755160631406,36.0,203.41,203.39,0.1]
["bitfinex","SOLUSD",1755160631635,10.32609067,203.4,203.39,0.76]
["bitfinex","SOLUSD",1755160631929,0.490124,203.4,203.39,0.76]
["bitfinex","SOLUSD",1755160633203,0.490124,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160633415,0.490124,203.4,203.39,0.76]
["bitfinex","SOLUSD",1755160634521,10.32609067,203.4,203.39,0.76]
["bitfinex","SOLUSD",1755160634720,10.32609067,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160635229,0.490124,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160635426,10.32609067,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160635628,0.490124,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160635843,10.32609067,203.4,203.39,0.76]
["bitfinex","SOLUSD",1755160636215,0.490124,203.4,203.39,0.76]
["bitfinex","SOLUSD",1755160637317,0.490124,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160637521,10.32609067,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160638512,25.43230624,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160638715,26.10446781,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160638903,32.55052619,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160639728,51.43230624,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160640223,51.57446781,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160641131,0.490124,203.4,203.39,0.76]
["bitfinex","SOLUSD",1755160641443,0.490124,203.4,203.39,10.59596667]
["bitfinex","SOLUSD",1755160641629,8.56,203.41,203.39,10.59596667]
["bitfinex","SOLUSD",1755160641828,8.56,203.41,203.4,9.83596667]
["bitfinex","SOLUSD",1755160642004,8.56,203.41,203.4,0.66]
["bitfinex","SOLUSD",1755160642205,18.39596667,203.41,203.39,0.1]
["bitfinex","SOLUSD",1755160642438,10.32609067,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160642641,0.490124,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160643011,0.490124,203.4,203.39,0.76]
["bitfinex","SOLUSD",1755160643345,8.56,203.41,203.39,10.59596667]
["bitfinex","SOLUSD",1755160643537,8.56,203.41,203.4,10.49596667]
["bitfinex","SOLUSD",1755160644016,8.56,203.41,203.4,0.66]
["bitfinex","SOLUSD",1755160644704,8.56,203.41,203.4,15.41238751]
["bitfinex","SOLUSD",1755160644951,8.56,203.41,203.4,0.66]
["bitfinex","SOLUSD",1755160645144,33.50218224,203.41,203.4,0.66]
["bitfinex","SOLUSD",1755160645364,33.50218224,203.41,203.39,0.1]
["bitfinex","SOLUSD",1755160645365,9.050124,203.41,203.39,0.1]
["bitfinex","SOLUSD",1755160645643,9.050124,203.41,203.4,10.49596667]
["bitfinex","SOLUSD",1755160645644,8.56,203.41,203.4,10.49596667]
["bitfinex","SOLUSD",1755160646150,18.39596667,203.41,203.39,0.1]
["bitfinex","SOLUSD",1755160646345,0.490124,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160646542,10.32609067,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160646861,26.14230624,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160647059,26.28446781,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160647851,39.86398436,203.4,203.39,0.1]
["bitfinex","SOLUSD",1755160648041,49.66621557,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755160648214,60.84446781,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755160648421,64.42400685,203.37,203.36,0.03]
["bitfinex","SOLUSD",1755160648654,74.25997352,203.37,203.35,0.03]
["bitfinex","SOLUSD",1755160648830,8.56,203.21,203.2,0.66]
["bitfinex","SOLUSD",1755160649012,8.56,203.21,203.2,10.49596667]
["bitfinex","SOLUSD",1755160649216,8.56,203.21,203.2,0.66]
["bitfinex","SOLUSD",1755160649519,8.56,203.21,203.2,10.49596667]
["bitfinex","SOLUSD",1755160649713,8.56,203.29,203.2,20.33193334]
["bitfinex","SOLUSD",1755160649942,8.56,203.29,203.28,9.83596667]
["bitfinex","SOLUSD",1755160650245,8.56,203.27,203.24,0.66]
["bitfinex","SOLUSD",1755160650426,8.56,203.24,203.21,0.65]
["bitfinex","SOLUSD",1755160650613,8.56,203.22,203.21,0.65]
["bitfinex","SOLUSD",1755160651348,8.56,203.19,203.18,0.65]
["bitfinex","SOLUSD",1755160652033,8.56,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755160652424,0.490124,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755160653035,8.56,203.17,203.15,10.51596667]
["bitfinex","SOLUSD",1755160653227,8.56,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755160653425,10.32609067,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755160653630,37.00609067,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755160654933,0.490124,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755160655930,8.56,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755160656136,8.56,203.17,203.15,9.86596667]
["bitfinex","SOLUSD",1755160656343,8.56,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755160656648,34.56,203.12,203.11,247.48]
["bitfinex","SOLUSD",1755160657157,9.050124,203.12,203.11,247.48]
["bitfinex","SOLUSD",1755160657323,60.67230624,203.12,203.11,247.48]
["bitfinex","SOLUSD",1755160657518,44.88609067,203.12,203.11,247.48]
["bitfinex","SOLUSD",1755160657725,9.050124,203.12,203.11,247.48]
["bitfinex","SOLUSD",1755160657951,12.61299504,203.12,203.11,247.48]
["bitfinex","SOLUSD",1755160658159,22.44896171,203.12,203.11,247.48]
["bitfinex","SOLUSD",1755160658326,64.23517728,203.12,203.11,245.01904539]
["bitfinex","SOLUSD",1755160658986,35.050124,203.12,203.11,245.01904539]
["bitfinex","SOLUSD",1755160659128,0.68,203.18,203.11,245.66904539]
["bitfinex","SOLUSD",1755160659324,9.83596667,203.13,203.11,245.01904539]
["bitfinex","SOLUSD",1755160659525,9.83596667,203.14,203.11,245.01904539]
["bitfinex","SOLUSD",1755160659828,9.83596667,203.18,203.11,245.66904539]
["bitfinex","SOLUSD",1755160660132,9.83596667,203.13,203.11,241.97854236]
["bitfinex","SOLUSD",1755160660347,14.07762927,203.12,203.11,241.97854236]
["bitfinex","SOLUSD",1755160660569,3.5616626,203.12,203.11,241.97854236]
["bitfinex","SOLUSD",1755160660935,13.39762927,203.12,203.11,241.97854236]
["bitfinex","SOLUSD",1755160661251,3.5616626,203.12,203.11,241.97854236]
["bitfinex","SOLUSD",1755160662166,9.83596667,203.13,203.11,241.97854236]
["bitfinex","SOLUSD",1755160662358,9.83596667,203.12,203.11,241.97854236]
["bitfinex","SOLUSD",1755160662558,0.68,203.16,203.11,241.97854236]
["bitfinex","SOLUSD",1755160662559,9.83596667,203.13,203.11,241.97854236]
["bitfinex","SOLUSD",1755160663061,10.51596667,203.13,203.11,241.97854236]
["bitfinex","SOLUSD",1755160663361,0.68,203.17,203.11,241.97854236]
["bitfinex","SOLUSD",1755160663662,9.83596667,203.16,203.11,241.97854236]
["bitfinex","SOLUSD",1755160663865,10.51596667,203.17,203.11,251.81450903]
["bitfinex","SOLUSD",1755160664170,9.83596667,203.19,203.11,247.21194358]
["bitfinex","SOLUSD",1755160664345,9.83596667,203.18,203.11,251.81450903]
["bitfinex","SOLUSD",1755160664964,9.83596667,203.12,203.11,241.97854236]
["bitfinex","SOLUSD",1755160665468,10.51596667,203.12,203.11,241.97854236]
["bitfinex","SOLUSD",1755160666499,9.83596667,203.12,203.11,241.97854236]
["bitfinex","SOLUSD",1755160666658,10.51596667,203.12,203.11,241.97854236]
["bitfinex","SOLUSD",1755160668047,9.83596667,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160668741,10.51596667,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160669661,15.10621557,203.14,203.11,242.00854236]
["bitfinex","SOLUSD",1755160669970,9.83596667,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160670877,10.51596667,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160672852,36.51596667,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160673972,51.62218224,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160674666,25.62218224,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160674973,158.26434381,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160675162,143.01596667,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160675367,158.12218224,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160675566,184.12218224,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160675766,25.62218224,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160676674,25.76434381,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160676850,51.76434381,203.12,203.11,242.00854236]
["bitfinex","SOLUSD",1755160677049,34.23962772,203.12,203.11,241.28854236]
["bitfinex","SOLUSD",1755160678564,29.31642962,203.12,203.11,241.28854236]
["bitfinex","SOLUSD",1755160678873,29.31642962,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160679079,10.51596667,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160679381,14.06817914,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160679600,10.65812824,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160679759,29.31645869,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160680159,55.31645869,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160680381,51.76434381,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160680683,25.76434381,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160680860,29.3144509,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160681556,34.237649,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160681757,55.3144509,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160681964,29.3144509,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160682350,34.237649,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160682549,29.3144509,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160682886,15.10621557,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160683175,24.94218224,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160683388,25.08434381,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160683552,25.78434381,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160683753,29.33396816,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160684471,158.28434381,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160685272,147.60621557,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160685477,157.44218224,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160686456,142.33596667,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160686814,132.5,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160687082,142.33596667,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160687256,142.33596667,203.12,203.11,241.46854236]
["bitfinex","SOLUSD",1755160687672,142.33596667,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160687964,157.44218224,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160688165,184.28434381,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160688977,187.84486598,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160689983,187.90486598,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160690703,187.20486598,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160690858,54.56270441,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160691167,54.57863876,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160691368,28.57863876,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160691574,13.47242319,203.12,203.11,241.46854236]
["bitfinex","SOLUSD",1755160691765,9.89596667,203.12,203.11,241.46854236]
["bitfinex","SOLUSD",1755160692359,13.47668465,203.12,203.11,241.46854236]
["bitfinex","SOLUSD",1755160692670,25.00218224,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160692877,28.58290022,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160693186,29.42506179,203.12,203.11,240.78854236]
["bitfinex","SOLUSD",1755160693559,34.34825989,203.12,203.11,149.92112353]
["bitfinex","SOLUSD",1755160694192,44.34825989,203.12,203.11,141.88113398]
["bitfinex","SOLUSD",1755160694393,48.53280308,203.12,203.11,141.88113398]
["bitfinex","SOLUSD",1755160694695,48.53280308,203.12,203.11,59.0537047]
["bitfinex","SOLUSD",1755160695065,48.53280308,203.12,203.11,51.01371515]
["bitfinex","SOLUSD",1755160695577,41.10621557,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755160695893,54.66506179,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755160696186,54.52290022,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755160697270,26.0,203.05,202.98,0.68]
["bitfinex","SOLUSD",1755160697588,3.58071798,203.04,202.99,9.83596667]
["bitfinex","SOLUSD",1755160697809,3.58071798,203.03,202.99,9.83596667]
["bitfinex","SOLUSD",1755160697991,9.83596667,203.06,203.0,0.68]
["bitfinex","SOLUSD",1755160698166,3.5934848,203.05,203.0,0.68]
["bitfinex","SOLUSD",1755160698363,26.0,202.98,202.93,0.68]
["bitfinex","SOLUSD",1755160698593,3.5934848,202.97,202.94,0.68]
["bitfinex","SOLUSD",1755160698770,14.774322,203.02,202.95,9.83596667]
["bitfinex","SOLUSD",1755160698970,3.59368259,203.01,202.96,10.51596667]
["bitfinex","SOLUSD",1755160699195,9.83596667,202.97,202.91,0.68]
["bitfinex","SOLUSD",1755160699365,26.0,202.91,202.82,2.57009988]
["bitfinex","SOLUSD",1755160699688,26.0,202.91,202.77,0.68]
["bitfinex","SOLUSD",1755160699689,9.83596667,202.83,202.77,0.68]
["bitfinex","SOLUSD",1755160699893,9.83596667,202.82,202.77,0.68]
["bitfinex","SOLUSD",1755160700205,35.83596667,202.88,202.77,0.68]
["bitfinex","SOLUSD",1755160700370,3.58470706,202.87,202.77,0.68]
["bitfinex","SOLUSD",1755160700690,9.83596667,202.87,202.78,4.9314528]
["bitfinex","SOLUSD",1755160700900,9.83596667,202.86,202.79,0.68]
["bitfinex","SOLUSD",1755160701283,35.16276216,202.85,202.75,0.68]
["bitfinex","SOLUSD",1755160701610,13.41590442,202.84,202.77,9.83596667]
["bitfinex","SOLUSD",1755160701769,3.58024218,202.83,202.77,9.83596667]
["bitfinex","SOLUSD",1755160701972,3.58024218,202.82,202.78,0.68]
["bitfinex","SOLUSD",1755160702185,5.56577989,202.88,202.78,0.68]
["bitfinex","SOLUSD",1755160702186,4.86577989,202.88,202.78,0.68]
["bitfinex","SOLUSD",1755160702388,15.10621557,202.94,202.87,9.83596667]
["bitfinex","SOLUSD",1755160702389,9.83596667,202.94,202.87,9.83596667]
["bitfinex","SOLUSD",1755160702694,3.57613762,202.93,202.88,0.68]
["bitfinex","SOLUSD",1755160702893,14.77505,203.05,202.92,9.83596667]
["bitfinex","SOLUSD",1755160703095,3.57878791,203.04,202.99,9.83596667]
["bitfinex","SOLUSD",1755160703276,14.77505,203.05,203.01,9.83596667]
["bitfinex","SOLUSD",1755160703472,0.06,203.12,203.02,10.51596667]
["bitfinex","SOLUSD",1755160703473,9.83596667,203.09,203.02,10.51596667]
["bitfinex","SOLUSD",1755160703688,13.41529186,203.08,203.02,0.68]
["bitfinex","SOLUSD",1755160703975,9.83596667,203.03,203.0,0.68]
["bitfinex","SOLUSD",1755160704193,9.83596667,203.04,203.01,0.68]
["bitfinex","SOLUSD",1755160704493,13.41473459,203.03,202.97,0.68]
["bitfinex","SOLUSD",1755160704703,3.57876792,203.02,202.97,0.68]
["bitfinex","SOLUSD",1755160704901,9.83596667,203.01,202.93,0.68]
["bitfinex","SOLUSD",1755160705112,3.57876792,203.0,202.93,0.68]
["bitfinex","SOLUSD",1755160705397,3.57876792,203.0,202.86,25.24837714]
["bitfinex","SOLUSD",1755160705398,9.83596667,202.97,202.9,0.68]
["bitfinex","SOLUSD",1755160705602,9.83596667,202.99,202.91,9.83596667]
["bitfinex","SOLUSD",1755160705806,9.83596667,202.96,202.9,0.68]
["bitfinex","SOLUSD",1755160706006,13.4130267,202.95,202.9,0.68]
["bitfinex","SOLUSD",1755160706314,9.83596667,202.95,202.91,0.68]
["bitfinex","SOLUSD",1755160706483,26.0,202.99,202.92,0.68]
["bitfinex","SOLUSD",1755160706813,9.83596667,202.96,202.92,0.68]
["bitfinex","SOLUSD",1755160706974,9.83596667,202.96,202.89,10.51596667]
["bitfinex","SOLUSD",1755160707178,9.83596667,202.94,202.89,0.68]
["bitfinex","SOLUSD",1755160707377,9.83596667,202.93,202.89,0.68]
["bitfinex","SOLUSD",1755160707979,31.62663784,202.98,202.86,10.51596667]
["bitfinex","SOLUSD",1755160708192,31.62663784,202.98,202.81,15.10621557]
["bitfinex","SOLUSD",1755160708193,3.5727844,202.97,202.91,9.83596667]
["bitfinex","SOLUSD",1755160708388,9.83596667,203.02,202.95,9.83596667]
["bitfinex","SOLUSD",1755160708785,9.83596667,203.05,202.98,9.83596667]
["bitfinex","SOLUSD",1755160709302,9.83596667,203.07,203.01,9.83596667]
["bitfinex","SOLUSD",1755160709602,9.83596667,203.07,203.0,9.83596667]
["bitfinex","SOLUSD",1755160709802,9.83596667,203.07,202.99,0.68]
["bitfinex","SOLUSD",1755160710006,9.83596667,203.08,203.01,9.83596667]
["bitfinex","SOLUSD",1755160710477,9.83596667,203.08,203.02,9.83596667]
["bitfinex","SOLUSD",1755160710681,4.83001994,203.09,202.93,51.10621557]
["bitfinex","SOLUSD",1755160710682,4.83001994,203.09,203.03,0.69]
["bitfinex","SOLUSD",1755160711006,14.97376318,203.1,203.04,14.97376318]
["bitfinex","SOLUSD",1755160711606,0.06,203.12,203.04,14.97376318]
["bitfinex","SOLUSD",1755160711778,14.97376318,203.11,203.05,14.97376318]
["bitfinex","SOLUSD",1755160712285,26.0,203.11,203.05,14.97376318]
["bitfinex","SOLUSD",1755160712489,45.95936112,203.11,203.05,14.97376318]
["bitfinex","SOLUSD",1755160712694,30.98559794,203.11,203.03,0.69]
["bitfinex","SOLUSD",1755160712888,4.98559794,203.11,203.05,14.97376318]
["bitfinex","SOLUSD",1755160713087,0.06,203.08,203.05,14.97376318]
["bitfinex","SOLUSD",1755160713302,0.06,203.08,203.05,15.66376318]
["bitfinex","SOLUSD",1755160713690,0.06,203.08,203.07,14.97376318]
["bitfinex","SOLUSD",1755160713890,0.06,203.08,203.07,0.69]
["bitfinex","SOLUSD",1755160714103,0.06,203.08,203.07,14.97376318]
["bitfinex","SOLUSD",1755160714911,0.06,203.08,203.04,0.69]
["bitfinex","SOLUSD",1755160715098,0.06,203.08,203.07,14.97376318]
["bitfinex","SOLUSD",1755160716489,0.06,203.08,203.07,15.66376318]
["bitfinex","SOLUSD",1755160717928,0.06,203.08,203.07,20.58817348]
["bitfinex","SOLUSD",1755160718789,0.06,203.08,203.07,15.66376318]
["bitfinex","SOLUSD",1755160719809,0.06,203.08,203.07,14.97376318]
["bitfinex","SOLUSD",1755160720194,0.06,203.08,203.07,15.66376318]
["bitfinex","SOLUSD",1755160721202,0.06,203.08,203.07,14.97376318]
["bitfinex","SOLUSD",1755160721417,0.06,203.08,203.07,15.66376318]
["bitfinex","SOLUSD",1755160721625,0.06,203.08,203.07,20.58817348]
["bitfinex","SOLUSD",1755160722201,0.06,203.08,203.07,15.66376318]
["bitfinex","SOLUSD",1755160722821,0.06,203.08,203.07,20.58817348]
["bitfinex","SOLUSD",1755160723210,0.06,203.08,203.07,14.97376318]
["bitfinex","SOLUSD",1755160723718,0.06,203.08,203.07,15.66376318]
["bitfinex","SOLUSD",1755160724202,0.06,203.08,203.07,14.97376318]
["bitfinex","SOLUSD",1755160725013,0.06,203.08,202.98,0.17216157]
["bitfinex","SOLUSD",1755160725195,0.06,203.08,203.05,14.97376318]
["bitfinex","SOLUSD",1755160725402,0.69,203.07,203.03,14.97376318]
["bitfinex","SOLUSD",1755160725613,0.69,203.07,203.04,14.97376318]
["bitfinex","SOLUSD",1755160725810,0.69,203.07,203.03,14.97376318]
["bitfinex","SOLUSD",1755160726007,0.69,203.07,203.04,14.97376318]
["bitfinex","SOLUSD",1755160726307,0.06,203.08,203.04,14.97376318]
["bitfinex","SOLUSD",1755160726509,0.06,203.08,203.07,14.97376318]
["bitfinex","SOLUSD",1755160727735,0.06,203.08,203.04,0.69]
["bitfinex","SOLUSD",1755160727908,0.06,203.08,203.07,14.97376318]
["bitfinex","SOLUSD",1755160729912,0.75,203.08,203.03,14.97376318]
["bitfinex","SOLUSD",1755160730112,15.66376318,203.07,202.99,0.69]
["bitfinex","SOLUSD",1755160730338,0.06,203.08,202.98,0.03]
["bitfinex","SOLUSD",1755160730339,15.66376318,203.06,203.0,14.97376318]
["bitfinex","SOLUSD",1755160730524,0.69,203.06,203.01,14.97376318]
["bitfinex","SOLUSD",1755160730708,0.69,203.05,203.01,14.97376318]
["bitfinex","SOLUSD",1755160731034,0.75,203.08,203.04,14.97376318]
["bitfinex","SOLUSD",1755160731240,0.06,203.08,203.04,14.97376318]
["bitfinex","SOLUSD",1755160731412,0.69,203.07,203.02,14.97376318]
["bitfinex","SOLUSD",1755160731615,0.69,203.07,203.03,14.97376318]
["bitfinex","SOLUSD",1755160731936,6.15158854,203.21,203.06,14.97376318]
["bitfinex","SOLUSD",1755160732115,15.03376318,203.16,203.1,14.97376318]
["bitfinex","SOLUSD",1755160732431,41.03376318,203.16,203.1,14.97376318]
["bitfinex","SOLUSD",1755160732624,0.06,203.16,203.12,9.86679003]
["bitfinex","SOLUSD",1755160732933,0.06,203.16,203.11,9.86679003]
["bitfinex","SOLUSD",1755160733135,5.05665497,203.16,203.11,9.86679003]
["bitfinex","SOLUSD",1755160733341,0.06,203.16,203.11,9.86679003]
["bitfinex","SOLUSD",1755160733922,0.69,203.15,203.11,9.86679003]
["bitfinex","SOLUSD",1755160734327,0.06,203.13,203.04,0.69]
["bitfinex","SOLUSD",1755160734530,0.06,203.13,203.09,9.86679003]
["bitfinex","SOLUSD",1755160734726,0.75,203.13,203.09,9.86679003]
["bitfinex","SOLUSD",1755160735445,10.55679003,203.12,203.05,9.86679003]
["bitfinex","SOLUSD",1755160735630,0.69,203.11,203.05,9.86679003]
["bitfinex","SOLUSD",1755160736341,10.55679003,203.11,203.01,0.69]
["bitfinex","SOLUSD",1755160736730,10.55679003,203.11,203.04,9.86679003]
["bitfinex","SOLUSD",1755160737121,55.41,203.1,203.04,9.86679003]
["bitfinex","SOLUSD",1755160737335,55.41,203.09,203.04,9.86679003]
["bitfinex","SOLUSD",1755160737543,55.41,203.08,203.04,9.86679003]
["bitfinex","SOLUSD",1755160737743,55.41,203.07,203.01,4.92585237]
["bitfinex","SOLUSD",1755160737923,55.41,203.07,203.06,9.86679003]
["bitfinex","SOLUSD",1755160738128,56.1,203.12,203.06,10.55679003]
["bitfinex","SOLUSD",1755160738330,56.1,203.12,203.06,0.69]
["bitfinex","SOLUSD",1755160738529,56.1,203.12,203.07,9.86679003]
["bitfinex","SOLUSD",1755160738732,56.1,203.12,203.09,9.86679003]
["bitfinex","SOLUSD",1755160738930,55.41,203.12,203.09,0.69]
["bitfinex","SOLUSD",1755160739144,56.1,203.12,203.09,9.86679003]
["bitfinex","SOLUSD",1755160739337,56.1,203.12,203.08,9.86679003]
["bitfinex","SOLUSD",1755160740353,55.41,203.12,203.11,9.86679003]
["bitfinex","SOLUSD",1755160741056,55.41,203.11,202.98,0.03]
["bitfinex","SOLUSD",1755160741352,65.96679003,203.1,203.04,9.86679003]
["bitfinex","SOLUSD",1755160741537,55.41,203.09,203.07,9.86679003]
["bitfinex","SOLUSD",1755160741728,55.41,203.09,203.05,0.71]
["bitfinex","SOLUSD",1755160741935,55.41,203.09,202.98,30.95650612]
["bitfinex","SOLUSD",1755160741936,55.41,203.09,203.07,9.86679003]
["bitfinex","SOLUSD",1755160742125,36.55679003,203.08,202.98,0.03]
["bitfinex","SOLUSD",1755160742325,9.86679003,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160742543,10.55679003,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160744748,0.69,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160744946,10.55679003,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160746358,9.86679003,203.01,202.98,0.03]
["bitfinex","SOLUSD",1755160746558,26.0,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160746872,9.86679003,203.04,202.98,9.89679003]
["bitfinex","SOLUSD",1755160747153,26.0,203.02,202.99,9.86679003]
["bitfinex","SOLUSD",1755160747566,2.56526682,203.08,203.0,9.86679003]
["bitfinex","SOLUSD",1755160747736,10.55679003,203.08,203.01,9.86679003]
["bitfinex","SOLUSD",1755160748057,26.0,203.03,203.0,10.57679003]
["bitfinex","SOLUSD",1755160748249,26.0,203.03,203.01,10.57679003]
["bitfinex","SOLUSD",1755160748459,0.69,203.11,203.02,10.57679003]
["bitfinex","SOLUSD",1755160748638,9.86679003,203.04,202.98,0.03]
["bitfinex","SOLUSD",1755160748843,35.86679003,203.01,202.98,0.03]
["bitfinex","SOLUSD",1755160749057,26.0,203.01,202.98,0.03]
["bitfinex","SOLUSD",1755160749364,26.0,203.04,203.0,9.86679003]
["bitfinex","SOLUSD",1755160749547,26.0,203.03,202.99,10.57679003]
["bitfinex","SOLUSD",1755160749876,35.86679003,203.03,202.98,0.03]
["bitfinex","SOLUSD",1755160750036,9.86679003,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160750243,10.55679003,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160750438,0.69,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160750669,26.0,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160751761,26.0,202.99,202.98,10.60679003]
["bitfinex","SOLUSD",1755160751962,26.0,203.02,202.98,9.89679003]
["bitfinex","SOLUSD",1755160752640,26.0,203.03,202.99,10.57679003]
["bitfinex","SOLUSD",1755160753960,26.0,203.0,202.99,10.57679003]
["bitfinex","SOLUSD",1755160754162,26.0,203.0,202.99,9.86679003]
["bitfinex","SOLUSD",1755160756839,10.55679003,203.0,202.98,0.03]
["bitfinex","SOLUSD",1755160757165,26.69,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160757370,36.55679003,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755160759883,0.44,202.93,202.88,0.71]
["bitfinex","SOLUSD",1755160760082,55.38,202.92,202.89,9.86679003]
["bitfinex","SOLUSD",1755160760393,55.38,202.91,202.88,10.57679003]
["bitfinex","SOLUSD",1755160760683,55.38,202.91,202.9,9.86679003]
["bitfinex","SOLUSD",1755160761585,55.38,202.91,202.89,10.57679003]
["bitfinex","SOLUSD",1755160761811,55.82,202.91,202.89,10.57679003]
["bitfinex","SOLUSD",1755160762104,55.38,202.9,202.89,0.71]
["bitfinex","SOLUSD",1755160762694,55.38,202.9,202.89,9.86679003]
["bitfinex","SOLUSD",1755160762880,55.38,202.9,202.88,9.86679003]
["bitfinex","SOLUSD",1755160763081,26.0,202.87,202.84,9.86679003]
["bitfinex","SOLUSD",1755160763608,26.0,202.87,202.83,9.86679003]
["bitfinex","SOLUSD",1755160763794,26.0,202.87,202.84,10.57679003]
["bitfinex","SOLUSD",1755160764104,0.44,202.88,202.82,9.86679003]
["bitfinex","SOLUSD",1755160764105,0.44,202.84,202.82,9.86679003]
["bitfinex","SOLUSD",1755160764520,0.44,202.84,202.81,9.86679003]
["bitfinex","SOLUSD",1755160764812,0.44,202.84,202.81,0.71]
["bitfinex","SOLUSD",1755160765032,0.44,202.84,202.82,9.86679003]
["bitfinex","SOLUSD",1755160765186,0.44,202.84,202.83,9.86679003]
["bitfinex","SOLUSD",1755160766209,0.44,202.84,202.83,10.57679003]
["bitfinex","SOLUSD",1755160766986,0.44,202.87,202.83,10.57679003]
["bitfinex","SOLUSD",1755160767299,0.44,202.87,202.84,9.86679003]
["bitfinex","SOLUSD",1755160767489,0.44,202.85,202.84,9.86679003]
["bitfinex","SOLUSD",1755160767914,0.44,202.85,202.83,10.57679003]
["bitfinex","SOLUSD",1755160768114,0.44,202.85,202.84,0.71]
["bitfinex","SOLUSD",1755160768325,0.44,202.85,202.83,9.86679003]
["bitfinex","SOLUSD",1755160768499,0.44,202.85,202.83,0.71]
["bitfinex","SOLUSD",1755160768693,0.44,202.85,202.83,10.57679003]
["bitfinex","SOLUSD",1755160768894,26.44,202.85,202.77,0.1]
["bitfinex","SOLUSD",1755160769227,0.44,202.8,202.77,0.1]
["bitfinex","SOLUSD",1755160769737,0.44,202.8,202.78,10.57679003]
["bitfinex","SOLUSD",1755160770033,0.44,202.8,202.77,9.96679003]
["bitfinex","SOLUSD",1755160770400,0.44,202.8,202.77,0.1]
["bitfinex","SOLUSD",1755160770615,0.44,202.8,202.77,9.96679003]
["bitfinex","SOLUSD",1755160770926,0.44,202.8,202.77,0.1]
["bitfinex","SOLUSD",1755160771130,0.44,202.84,202.79,9.86679003]
["bitfinex","SOLUSD",1755160771317,0.44,202.84,202.8,10.58679003]
["bitfinex","SOLUSD",1755160771525,0.44,202.84,202.8,9.86679003]
["bitfinex","SOLUSD",1755160771707,0.44,202.84,202.81,0.72]
["bitfinex","SOLUSD",1755160772031,0.44,202.84,202.8,10.58679003]
["bitfinex","SOLUSD",1755160772403,1.16,202.84,202.78,0.72]
["bitfinex","SOLUSD",1755160772604,0.44,202.82,202.78,0.72]
["bitfinex","SOLUSD",1755160772904,0.44,202.82,202.8,9.86679003]
["bitfinex","SOLUSD",1755160773109,4.97107039,202.82,202.8,0.72]
["bitfinex","SOLUSD",1755160773305,0.44,202.82,202.77,0.1]
["bitfinex","SOLUSD",1755160773505,0.44,202.82,202.8,9.86679003]
["bitfinex","SOLUSD",1755160773735,0.44,202.82,202.8,0.72]
["bitfinex","SOLUSD",1755160773942,0.44,202.82,202.79,9.86679003]
["bitfinex","SOLUSD",1755160774235,0.44,202.82,202.79,10.58679003]
["bitfinex","SOLUSD",1755160774620,0.44,202.82,202.79,0.72]
["bitfinex","SOLUSD",1755160774806,0.44,202.8,202.79,10.58679003]
["bitfinex","SOLUSD",1755160775130,0.44,202.82,202.79,10.58679003]
["bitfinex","SOLUSD",1755160775319,5.46619513,202.82,202.8,9.86679003]
["bitfinex","SOLUSD",1755160775713,5.46619513,202.82,202.77,0.1]
["bitfinex","SOLUSD",1755160775914,0.44,202.8,202.77,0.1]
["bitfinex","SOLUSD",1755160776228,5.02619513,202.82,202.78,0.72]
["bitfinex","SOLUSD",1755160776532,0.44,202.84,202.79,0.72]
["bitfinex","SOLUSD",1755160776825,0.44,202.82,202.77,9.96679003]
["bitfinex","SOLUSD",1755160777228,0.44,202.82,202.77,10.68679003]
["bitfinex","SOLUSD",1755160777620,5.34314884,202.82,202.77,9.96679003]
["bitfinex","SOLUSD",1755160777815,0.44,202.82,202.79,9.89679003]
["bitfinex","SOLUSD",1755160778034,0.44,202.82,202.8,10.58679003]
["bitfinex","SOLUSD",1755160778211,0.44,202.81,202.79,0.03]
["bitfinex","SOLUSD",1755160778912,11.02679003,202.81,202.79,0.03]
["bitfinex","SOLUSD",1755160779237,0.72,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160779626,10.58679003,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160780736,14.13556925,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160781117,40.13556925,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160781715,45.06653571,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160782341,45.20869728,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160782516,40.27773082,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160782722,40.13556925,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160783320,40.27773082,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160784549,45.20869728,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160785270,60.31491285,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755160785446,60.31491285,202.8,202.77,0.1]
["bitfinex","SOLUSD",1755160785447,50.44812282,202.8,202.77,0.1]
["bitfinex","SOLUSD",1755160785635,36.4489516,202.78,202.77,0.1]
["bitfinex","SOLUSD",1755160785838,40.71773082,202.78,202.77,0.1]
["bitfinex","SOLUSD",1755160786344,55.82394639,202.78,202.77,0.1]
["bitfinex","SOLUSD",1755160786672,62.47222699,202.78,202.77,0.1]
["bitfinex","SOLUSD",1755160786831,66.75890618,202.78,202.77,0.1]
["bitfinex","SOLUSD",1755160787260,0.14216157,202.77,202.67,247.5]
["bitfinex","SOLUSD",1755160787427,0.44,202.68,202.67,247.5]
["bitfinex","SOLUSD",1755160787633,0.44,202.68,202.67,248.22]
["bitfinex","SOLUSD",1755160789449,0.44,202.68,202.67,258.08679003]
["bitfinex","SOLUSD",1755160789652,0.44,202.73,202.67,257.58679003]
["bitfinex","SOLUSD",1755160789855,0.44,202.71,202.68,0.72]
["bitfinex","SOLUSD",1755160790050,0.44,202.73,202.7,9.86679003]
["bitfinex","SOLUSD",1755160790253,0.44,202.73,202.71,10.58679003]
["bitfinex","SOLUSD",1755160790553,0.44,202.71,202.7,9.86679003]
["bitfinex","SOLUSD",1755160790743,0.44,202.71,202.67,247.0]
["bitfinex","SOLUSD",1755160790941,0.44,202.71,202.7,9.86679003]
["bitfinex","SOLUSD",1755160791263,0.44,202.71,202.7,0.72]
["bitfinex","SOLUSD",1755160791464,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160791647,0.44,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755160792859,0.44,202.69,202.68,10.58679003]
["bitfinex","SOLUSD",1755160793237,0.44,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755160793850,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160794254,9.86679003,202.68,202.67,247.0]
["bitfinex","SOLUSD",1755160796650,10.30679003,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160797064,9.86679003,202.68,202.67,247.0]
["bitfinex","SOLUSD",1755160797752,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160797956,10.30679003,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160798163,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160798349,0.44,202.69,202.67,247.72]
["bitfinex","SOLUSD",1755160799265,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160799474,10.30679003,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160800159,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160800365,0.44,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755160801375,10.30679003,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160801755,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160802163,10.30679003,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160802477,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160802647,0.44,202.69,202.67,256.86679003]
["bitfinex","SOLUSD",1755160802847,0.44,202.69,202.68,0.69]
["bitfinex","SOLUSD",1755160803048,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160803249,0.44,202.69,202.67,247.69]
["bitfinex","SOLUSD",1755160803876,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160804172,10.30679003,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160804376,0.44,202.69,202.68,0.69]
["bitfinex","SOLUSD",1755160804572,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160805882,0.44,202.69,202.68,0.69]
["bitfinex","SOLUSD",1755160807355,0.44,202.69,202.67,247.0]
["bitfinex","SOLUSD",1755160807587,0.44,202.69,202.68,0.69]
["bitfinex","SOLUSD",1755160808074,0.44,202.69,202.68,10.55679003]
["bitfinex","SOLUSD",1755160808284,0.44,202.71,202.68,0.69]
["bitfinex","SOLUSD",1755160808495,0.44,202.71,202.69,10.55679003]
["bitfinex","SOLUSD",1755160808654,0.44,202.71,202.7,10.55679003]
["bitfinex","SOLUSD",1755160808855,0.44,202.71,202.7,0.69]
["bitfinex","SOLUSD",1755160809045,0.44,202.71,202.7,10.55679003]
["bitfinex","SOLUSD",1755160809876,0.44,202.71,202.67,247.69]
["bitfinex","SOLUSD",1755160810080,0.44,202.69,202.67,257.55679003]
["bitfinex","SOLUSD",1755160810259,0.44,202.69,202.67,247.69]
["bitfinex","SOLUSD",1755160810462,0.44,202.69,202.68,0.69]
["bitfinex","SOLUSD",1755160810782,10.53679003,202.73,202.68,0.69]
["bitfinex","SOLUSD",1755160810783,0.44,202.7,202.68,0.69]
["bitfinex","SOLUSD",1755160811161,0.44,202.7,202.67,247.0]
["bitfinex","SOLUSD",1755160811363,0.44,202.7,202.67,247.69]
["bitfinex","SOLUSD",1755160811566,0.44,202.72,202.69,9.86679003]
["bitfinex","SOLUSD",1755160811765,0.44,202.72,202.71,9.86679003]
["bitfinex","SOLUSD",1755160812195,0.44,202.72,202.71,0.69]
["bitfinex","SOLUSD",1755160812370,0.44,202.72,202.71,10.55679003]
["bitfinex","SOLUSD",1755160812570,82.16623298,202.81,202.71,5.62308839]
["bitfinex","SOLUSD",1755160812571,0.44,202.78,202.71,5.62308839]
["bitfinex","SOLUSD",1755160812786,0.44,202.76,202.71,4.93308839]
["bitfinex","SOLUSD",1755160812972,0.44,202.8,202.72,0.69]
["bitfinex","SOLUSD",1755160813492,4.93575854,202.82,202.73,0.14216157]
["bitfinex","SOLUSD",1755160813700,4.93575854,202.82,202.74,0.69]
["bitfinex","SOLUSD",1755160813887,4.93575854,202.82,202.81,9.86679003]
["bitfinex","SOLUSD",1755160814068,0.06,202.82,202.81,10.55679003]
["bitfinex","SOLUSD",1755160814389,0.44,202.81,202.68,3.90422704]
["bitfinex","SOLUSD",1755160814580,0.44,202.77,202.74,0.69]
["bitfinex","SOLUSD",1755160814886,0.44,202.73,202.71,0.69]
["bitfinex","SOLUSD",1755160815199,0.44,202.73,202.71,10.55679003]
["bitfinex","SOLUSD",1755160815395,0.44,202.73,202.67,247.0]
["bitfinex","SOLUSD",1755160815396,0.44,202.73,202.69,9.86679003]
["bitfinex","SOLUSD",1755160815599,26.44,202.73,202.69,0.69]
["bitfinex","SOLUSD",1755160815895,0.44,202.7,202.69,10.55679003]
["bitfinex","SOLUSD",1755160816093,0.44,202.72,202.7,0.69]
["bitfinex","SOLUSD",1755160816597,0.44,202.72,202.71,9.86679003]
["bitfinex","SOLUSD",1755160816780,0.44,202.74,202.71,10.55679003]
["bitfinex","SOLUSD",1755160817090,0.44,202.72,202.71,10.55679003]
["bitfinex","SOLUSD",1755160817266,0.44,202.78,202.71,10.55679003]
["bitfinex","SOLUSD",1755160817470,0.44,202.76,202.75,9.86679003]
["bitfinex","SOLUSD",1755160817696,0.44,202.78,202.75,10.55679003]
["bitfinex","SOLUSD",1755160818032,0.44,202.76,202.72,10.55679003]
["bitfinex","SOLUSD",1755160818173,0.44,202.76,202.73,9.86679003]
["bitfinex","SOLUSD",1755160818498,0.44,202.74,202.73,10.55679003]
["bitfinex","SOLUSD",1755160818996,0.44,202.74,202.72,9.86679003]
["bitfinex","SOLUSD",1755160819792,0.44,202.74,202.73,9.86679003]
["bitfinex","SOLUSD",1755160820090,0.44,202.8,202.73,10.55679003]
["bitfinex","SOLUSD",1755160820297,0.44,202.8,202.79,9.86679003]
["bitfinex","SOLUSD",1755160820497,0.44,202.8,202.77,9.86679003]
["bitfinex","SOLUSD",1755160820875,0.44,202.8,202.77,10.55679003]
["bitfinex","SOLUSD",1755160821077,0.44,202.8,202.77,0.69]
["bitfinex","SOLUSD",1755160821289,0.44,202.8,202.78,9.86679003]
["bitfinex","SOLUSD",1755160821607,0.44,202.8,202.79,9.86679003]
["bitfinex","SOLUSD",1755160821823,0.44,202.8,202.79,10.55679003]
["bitfinex","SOLUSD",1755160822115,0.06,202.82,202.79,10.55679003]
["bitfinex","SOLUSD",1755160822322,0.06,202.82,202.8,0.69]
["bitfinex","SOLUSD",1755160822490,0.06,202.82,202.73,17.40612861]
["bitfinex","SOLUSD",1755160822689,0.06,202.82,202.8,9.86679003]
["bitfinex","SOLUSD",1755160822918,0.06,202.82,202.78,0.69]
["bitfinex","SOLUSD",1755160823214,0.06,202.82,202.75,0.69]
["bitfinex","SOLUSD",1755160823215,0.44,202.81,202.75,0.69]
["bitfinex","SOLUSD",1755160823389,0.44,202.78,202.77,9.86679003]
["bitfinex","SOLUSD",1755160823587,0.44,202.8,202.75,0.69]
["bitfinex","SOLUSD",1755160823787,0.44,202.75,202.63,0.15791785]
["bitfinex","SOLUSD",1755160824007,0.44,202.75,202.71,9.86679003]
["bitfinex","SOLUSD",1755160824523,0.44,202.75,202.71,10.55679003]
["bitfinex","SOLUSD",1755160824894,1.11,202.75,202.7,9.86679003]
["bitfinex","SOLUSD",1755160825239,0.44,202.73,202.68,9.86679003]
["bitfinex","SOLUSD",1755160825540,0.44,202.71,202.68,0.69]
["bitfinex","SOLUSD",1755160825726,0.44,202.71,202.7,9.86679003]
["bitfinex","SOLUSD",1755160825895,0.44,202.71,202.7,10.55679003]
["bitfinex","SOLUSD",1755160826323,0.44,202.75,202.7,10.55679003]
["bitfinex","SOLUSD",1755160826490,0.44,202.75,202.71,0.69]
["bitfinex","SOLUSD",1755160826691,0.44,202.75,202.74,9.86679003]
["bitfinex","SOLUSD",1755160826896,0.44,202.75,202.74,10.55679003]
["bitfinex","SOLUSD",1755160829044,0.44,202.75,202.74,9.86679003]
["bitfinex","SOLUSD",1755160829409,0.44,202.77,202.74,10.55679003]
["bitfinex","SOLUSD",1755160829654,0.44,202.74,202.72,9.86679003]
["bitfinex","SOLUSD",1755160829813,0.44,202.72,202.71,9.86679003]
["bitfinex","SOLUSD",1755160830009,0.44,202.72,202.71,0.69]
["bitfinex","SOLUSD",1755160830205,0.44,202.72,202.71,10.55679003]
["bitfinex","SOLUSD",1755160830844,0.44,202.74,202.71,10.55679003]
["bitfinex","SOLUSD",1755160831140,0.44,202.74,202.73,9.86679003]
["bitfinex","SOLUSD",1755160831447,0.44,202.74,202.72,0.69]
["bitfinex","SOLUSD",1755160831448,0.44,202.74,202.72,9.86679003]
["bitfinex","SOLUSD",1755160831648,0.44,202.72,202.71,9.86679003]
["bitfinex","SOLUSD",1755160832011,0.44,202.72,202.71,10.55679003]
["bitfinex","SOLUSD",1755160832517,0.44,202.74,202.71,10.55679003]
["bitfinex","SOLUSD",1755160832715,0.44,202.74,202.73,9.86679003]
["bitfinex","SOLUSD",1755160833723,0.44,202.74,202.73,10.55679003]
["bitfinex","SOLUSD",1755160834118,0.44,202.74,202.73,9.86679003]
["bitfinex","SOLUSD",1755160834450,0.44,202.74,202.67,247.03]
["bitfinex","SOLUSD",1755160834451,0.44,202.69,202.67,247.03]
["bitfinex","SOLUSD",1755160834748,1.1,202.69,202.67,247.03]
["bitfinex","SOLUSD",1755160835532,0.44,202.69,202.67,247.03]
["bitfinex","SOLUSD",1755160835738,0.66,202.68,202.67,247.03]
["bitfinex","SOLUSD",1755160836753,10.52679003,202.68,202.67,246.42]
["bitfinex","SOLUSD",1755160837333,25.32370203,202.68,202.67,246.42]
["bitfinex","SOLUSD",1755160837528,10.52679003,202.68,202.67,246.42]
["bitfinex","SOLUSD",1755160838536,15.60283752,202.68,202.67,246.42]
["bitfinex","SOLUSD",1755160839338,10.52679003,202.68,202.67,246.42]
["bitfinex","SOLUSD",1755160841548,9.86679003,202.68,202.67,246.42]
["bitfinex","SOLUSD",1755160842350,0.44,202.69,202.67,246.42]
["bitfinex","SOLUSD",1755160842548,0.44,202.69,202.67,247.11]
["bitfinex","SOLUSD",1755160842736,9.86679003,202.68,202.67,246.42]
["bitfinex","SOLUSD",1755160843135,0.44,202.69,202.67,247.11]
["bitfinex","SOLUSD",1755160843546,0.44,202.69,202.68,0.69]
["bitfinex","SOLUSD",1755160844763,0.44,202.71,202.68,10.55679003]
["bitfinex","SOLUSD",1755160844940,0.44,202.71,202.69,0.69]
["bitfinex","SOLUSD",1755160845136,0.44,202.71,202.7,0.69]
["bitfinex","SOLUSD",1755160845756,0.44,202.73,202.7,0.69]
["bitfinex","SOLUSD",1755160845958,0.44,202.71,202.69,9.86679003]
["bitfinex","SOLUSD",1755160846151,0.44,202.71,202.67,256.28679003]
["bitfinex","SOLUSD",1755160846654,0.44,202.71,202.68,10.55679003]
["bitfinex","SOLUSD",1755160846832,0.44,202.71,202.69,0.69]
["bitfinex","SOLUSD",1755160847038,0.44,202.73,202.7,9.86679003]
["bitfinex","SOLUSD",1755160847258,0.44,202.73,202.71,0.69]
["bitfinex","SOLUSD",1755160847459,0.44,202.73,202.72,10.55679003]
["bitfinex","SOLUSD",1755160847635,0.06,202.74,202.72,10.55679003]
["bitfinex","SOLUSD",1755160847962,0.06,202.74,202.73,10.55679003]
["bitfinex","SOLUSD",1755160848145,0.5,202.74,202.73,0.69]
["bitfinex","SOLUSD",1755160851267,0.44,202.71,202.69,0.69]
["bitfinex","SOLUSD",1755160851642,0.44,202.71,202.67,256.28679003]
["bitfinex","SOLUSD",1755160851643,0.44,202.71,202.7,0.69]
["bitfinex","SOLUSD",1755160851835,0.44,202.73,202.7,10.55679003]
["bitfinex","SOLUSD",1755160852037,0.06,202.74,202.72,9.86679003]
["bitfinex","SOLUSD",1755160852236,0.5,202.79,202.73,10.55679003]
["bitfinex","SOLUSD",1755160852456,0.06,202.79,202.78,9.86679003]
["bitfinex","SOLUSD",1755160852639,0.06,202.79,202.78,10.55679003]
["bitfinex","SOLUSD",1755160852834,0.06,202.79,202.78,15.6304044]
["bitfinex","SOLUSD",1755160853065,0.06,202.81,202.78,15.6304044]
["bitfinex","SOLUSD",1755160853265,0.06,202.82,202.81,0.14216157]
["bitfinex","SOLUSD",1755160853564,0.44,202.92,202.84,0.14216157]
["bitfinex","SOLUSD",1755160853756,0.2,202.95,202.83,9.86679003]
["bitfinex","SOLUSD",1755160853757,0.44,202.94,202.86,9.86679003]
["bitfinex","SOLUSD",1755160853959,0.2,202.95,202.93,9.86679003]
["bitfinex","SOLUSD",1755160854158,0.2,202.95,202.94,10.55679003]
["bitfinex","SOLUSD",1755160854878,0.2,202.97,202.95,9.86679003]
["bitfinex","SOLUSD",1755160855174,0.2,202.97,202.96,10.6989516]
["bitfinex","SOLUSD",1755160855611,0.2,202.97,202.96,10.55679003]
["bitfinex","SOLUSD",1755160856773,0.2,202.97,202.96,15.48386925]
["bitfinex","SOLUSD",1755160857862,0.2,202.97,202.96,10.55679003]
["bitfinex","SOLUSD",1755160859414,0.2,202.97,202.96,25.80516717]
["bitfinex","SOLUSD",1755160859619,0.2,202.97,202.96,30.73224639]
["bitfinex","SOLUSD",1755160859795,0.2,202.98,202.97,15.24837714]
["bitfinex","SOLUSD",1755160860001,0.2,202.98,202.97,11.19163524]
["bitfinex","SOLUSD",1755160860200,0.2,202.98,202.97,10.6989516]
["bitfinex","SOLUSD",1755160860721,0.2,202.98,202.97,10.55679003]
["bitfinex","SOLUSD",1755160861020,0.2,202.98,202.97,9.86679003]
["bitfinex","SOLUSD",1755160861201,0.2,202.98,202.97,10.52679003]
["bitfinex","SOLUSD",1755160861399,0.2,202.98,202.97,9.86679003]
["bitfinex","SOLUSD",1755160861700,0.2,202.98,202.97,10.52679003]
["bitfinex","SOLUSD",1755160862006,0.44,202.96,202.95,1.969037]
["bitfinex","SOLUSD",1755160862184,0.2,202.98,202.95,10.52679003]
["bitfinex","SOLUSD",1755160862391,0.2,202.98,202.91,20.03450504]
["bitfinex","SOLUSD",1755160862392,0.2,202.98,202.97,9.86679003]
["bitfinex","SOLUSD",1755160862614,0.2,202.98,202.97,10.52679003]
["bitfinex","SOLUSD",1755160863327,0.2,202.98,202.95,1.96894]
["bitfinex","SOLUSD",1755160863491,10.76679003,202.98,202.92,10.52679003]
["bitfinex","SOLUSD",1755160863810,0.44,202.93,202.91,1.96923]
["bitfinex","SOLUSD",1755160864317,10.56679003,202.92,202.91,1.96923]
["bitfinex","SOLUSD",1755160864617,0.44,202.9,202.88,9.86679003]
["bitfinex","SOLUSD",1755160864818,0.44,202.94,202.89,10.52679003]
["bitfinex","SOLUSD",1755160865014,0.44,202.94,202.93,9.86679003]
["bitfinex","SOLUSD",1755160865214,0.7,202.97,202.93,9.86679003]
["bitfinex","SOLUSD",1755160865215,0.44,202.96,202.93,10.52679003]
["bitfinex","SOLUSD",1755160865406,0.44,202.96,202.95,9.86679003]
["bitfinex","SOLUSD",1755160866730,0.64,202.98,202.95,10.52679003]
["bitfinex","SOLUSD",1755160867025,0.64,202.98,202.97,9.86679003]
["bitfinex","SOLUSD",1755160867515,0.64,202.98,202.96,9.86679003]
["bitfinex","SOLUSD",1755160867718,0.64,202.98,202.97,9.86679003]
["bitfinex","SOLUSD",1755160868015,0.64,202.98,202.96,9.86679003]
["bitfinex","SOLUSD",1755160868398,0.64,202.98,202.95,9.86679003]
["bitfinex","SOLUSD",1755160869214,0.44,202.96,202.94,0.03]
["bitfinex","SOLUSD",1755160869389,0.44,202.96,202.94,9.89679003]
["bitfinex","SOLUSD",1755160869590,0.44,202.96,202.95,9.86679003]
["bitfinex","SOLUSD",1755160869987,0.44,202.96,202.94,0.03]
["bitfinex","SOLUSD",1755160870192,0.44,202.87,202.82,10.52679003]
["bitfinex","SOLUSD",1755160870499,0.44,202.87,202.83,9.86679003]
["bitfinex","SOLUSD",1755160871909,0.44,202.87,202.82,9.86679003]
["bitfinex","SOLUSD",1755160872216,0.44,202.87,202.83,9.86679003]
["bitfinex","SOLUSD",1755160872617,0.44,202.87,202.82,10.52679003]
["bitfinex","SOLUSD",1755160872814,0.44,202.87,202.82,0.66]
["bitfinex","SOLUSD",1755160873013,11.00679003,202.87,202.81,9.86679003]
["bitfinex","SOLUSD",1755160873318,0.44,202.84,202.8,9.86679003]
["bitfinex","SOLUSD",1755160873494,0.44,202.84,202.78,0.66]
["bitfinex","SOLUSD",1755160873495,0.44,202.82,202.78,9.86679003]
["bitfinex","SOLUSD",1755160873901,0.44,202.82,202.79,9.86679003]
["bitfinex","SOLUSD",1755160875209,0.44,202.82,202.75,31.59215411]
["bitfinex","SOLUSD",1755160875412,0.7,202.84,202.79,9.86679003]
["bitfinex","SOLUSD",1755160875413,0.44,202.8,202.79,9.86679003]
["bitfinex","SOLUSD",1755160875798,0.44,202.8,202.75,5.59215411]
["bitfinex","SOLUSD",1755160876028,0.44,202.8,202.79,9.86679003]
["bitfinex","SOLUSD",1755160876522,0.44,202.8,202.77,9.86679003]
["bitfinex","SOLUSD",1755160876723,0.44,202.77,202.73,9.86679003]
["bitfinex","SOLUSD",1755160876904,1.14,202.77,202.73,9.86679003]
["bitfinex","SOLUSD",1755160877305,0.44,202.75,202.71,9.86679003]
["bitfinex","SOLUSD",1755160877726,0.44,202.75,202.73,9.86679003]
["bitfinex","SOLUSD",1755160878308,0.44,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755160880307,24.24719863,202.87,202.74,10.55679003]
["bitfinex","SOLUSD",1755160880308,0.44,202.79,202.74,10.55679003]
["bitfinex","SOLUSD",1755160880532,0.44,202.79,202.78,9.86679003]
["bitfinex","SOLUSD",1755160880706,0.44,202.79,202.78,10.52679003]
["bitfinex","SOLUSD",1755160881111,0.44,202.82,202.78,10.52679003]
["bitfinex","SOLUSD",1755160881314,0.44,202.7,202.64,0.66]
["bitfinex","SOLUSD",1755160881526,0.44,202.68,202.64,0.66]
["bitfinex","SOLUSD",1755160881736,0.44,202.68,202.65,9.86679003]
["bitfinex","SOLUSD",1755160882414,0.44,202.68,202.66,9.89679003]
["bitfinex","SOLUSD",1755160882624,0.44,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755160883516,0.44,202.68,202.66,9.89679003]
["bitfinex","SOLUSD",1755160884111,0.44,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755160886730,0.44,202.68,202.67,262.10845362]
["bitfinex","SOLUSD",1755160886921,0.44,202.7,202.67,262.10845362]
["bitfinex","SOLUSD",1755160887121,0.44,202.72,202.69,15.02845362]
["bitfinex","SOLUSD",1755160887335,0.44,202.72,202.69,15.68845362]
["bitfinex","SOLUSD",1755160887947,0.44,202.72,202.69,0.66]
["bitfinex","SOLUSD",1755160888838,0.44,202.72,202.69,15.68845362]
["bitfinex","SOLUSD",1755160889038,0.44,202.72,202.69,0.66]
["bitfinex","SOLUSD",1755160889240,0.44,202.72,202.7,0.66]
["bitfinex","SOLUSD",1755160889553,0.44,202.72,202.71,15.02845362]
["bitfinex","SOLUSD",1755160889748,0.44,202.72,202.71,15.68845362]
["bitfinex","SOLUSD",1755160889929,0.44,202.75,202.71,15.68845362]
["bitfinex","SOLUSD",1755160890136,0.44,202.72,202.71,15.68845362]
["bitfinex","SOLUSD",1755160890628,0.44,202.75,202.71,20.62160935]
["bitfinex","SOLUSD",1755160890823,0.44,202.78,202.74,15.02845362]
["bitfinex","SOLUSD",1755160891041,0.44,202.8,202.76,15.02845362]
["bitfinex","SOLUSD",1755160891238,0.44,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1755160891443,0.44,202.75,202.72,0.7]
["bitfinex","SOLUSD",1755160891649,0.44,202.75,202.71,19.96160935]
["bitfinex","SOLUSD",1755160891650,0.44,202.77,202.74,15.02845362]
["bitfinex","SOLUSD",1755160891852,0.44,202.77,202.76,15.02845362]
["bitfinex","SOLUSD",1755160892057,0.44,202.81,202.76,15.72845362]
["bitfinex","SOLUSD",1755160892358,0.44,202.79,202.77,0.7]
["bitfinex","SOLUSD",1755160892743,0.44,202.79,202.75,15.02845362]
["bitfinex","SOLUSD",1755160893063,0.44,202.79,202.76,0.7]
["bitfinex","SOLUSD",1755160893471,0.44,202.75,202.69,15.72845362]
["bitfinex","SOLUSD",1755160893659,15.46845362,202.75,202.69,15.72845362]
["bitfinex","SOLUSD",1755160893961,15.46845362,202.75,202.69,0.7]
["bitfinex","SOLUSD",1755160894342,27.50226578,202.87,202.67,246.42]
["bitfinex","SOLUSD",1755160894343,0.44,202.72,202.67,246.42]
["bitfinex","SOLUSD",1755160894542,0.44,202.69,202.67,246.42]
["bitfinex","SOLUSD",1755160895556,15.55845362,202.68,202.67,236.2587]
["bitfinex","SOLUSD",1755160897272,15.02845362,202.68,202.67,236.2587]
["bitfinex","SOLUSD",1755160898158,0.44,202.69,202.67,236.2587]
["bitfinex","SOLUSD",1755160898159,15.46845362,202.69,202.67,236.2587]
["bitfinex","SOLUSD",1755160898358,0.44,202.69,202.67,236.2587]
["bitfinex","SOLUSD",1755160899073,15.46845362,202.69,202.67,236.2587]
["bitfinex","SOLUSD",1755160899242,15.55845362,202.68,202.67,236.2587]
["bitfinex","SOLUSD",1755160899963,30.66466919,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160902960,56.66466919,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160903950,35.59855511,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160904348,30.66466919,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160904870,30.49034805,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160905067,25.55646213,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160905265,10.45024656,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160905468,35.92024656,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160906169,51.46646213,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160906552,54.98528562,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160907264,54.98734572,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160907580,28.98679982,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160909490,54.54679982,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160912376,39.44058425,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160913456,119.04058425,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160913668,29.96033769,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160913873,55.12896139,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160914894,54.68896139,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160915188,59.62284731,202.68,202.67,236.1687]
["bitfinex","SOLUSD",1755160917260,88.66473699,202.68,202.67,125.91223278]
["bitfinex","SOLUSD",1755160917579,88.66473699,202.68,202.67,70.78925564]
["bitfinex","SOLUSD",1755160917778,56.77052038,202.68,202.67,70.78925564]
["bitfinex","SOLUSD",1755160918081,39.44058425,202.68,202.67,70.78925564]
["bitfinex","SOLUSD",1755160918986,13.44058425,202.68,202.67,71.48925564]
["bitfinex","SOLUSD",1755160919488,3.52033769,202.68,202.67,71.48925564]
["bitfinex","SOLUSD",1755160919689,13.44058425,202.68,202.67,71.48925564]
["bitfinex","SOLUSD",1755160919987,13.46686663,202.68,202.67,71.48925564]
["bitfinex","SOLUSD",1755160920374,3.54662007,202.68,202.67,71.48925564]
["bitfinex","SOLUSD",1755160920691,0.44,202.71,202.67,81.4095022]
["bitfinex","SOLUSD",1755160920879,0.44,202.68,202.67,80.7095022]
["bitfinex","SOLUSD",1755160921075,0.44,202.72,202.67,80.7095022]
["bitfinex","SOLUSD",1755160921281,0.5,202.73,202.7,9.92024656]
["bitfinex","SOLUSD",1755160921477,0.44,202.71,202.67,70.78925564]
["bitfinex","SOLUSD",1755160921678,0.5,202.73,202.69,9.92024656]
["bitfinex","SOLUSD",1755160921890,0.5,202.73,202.7,9.92024656]
["bitfinex","SOLUSD",1755160922103,0.5,202.73,202.72,9.92024656]
["bitfinex","SOLUSD",1755160922104,0.06,202.73,202.72,9.92024656]
["bitfinex","SOLUSD",1755160922396,0.06,202.73,202.72,10.63024656]
["bitfinex","SOLUSD",1755160923885,0.06,202.73,202.72,0.71]
["bitfinex","SOLUSD",1755160924091,0.06,202.73,202.72,10.63024656]
["bitfinex","SOLUSD",1755160925906,9.98024656,202.73,202.72,0.71]
["bitfinex","SOLUSD",1755160926078,0.44,202.7,202.69,0.71]
["bitfinex","SOLUSD",1755160926395,10.36024656,202.7,202.67,70.78925564]
["bitfinex","SOLUSD",1755160926610,10.36024656,202.68,202.67,70.78925564]
["bitfinex","SOLUSD",1755160928509,0.44,202.68,202.67,71.49925564]
["bitfinex","SOLUSD",1755160929530,0.44,202.68,202.67,81.4195022]
["bitfinex","SOLUSD",1755160929830,0.44,202.7,202.67,81.4195022]
["bitfinex","SOLUSD",1755160930009,0.44,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755160930334,0.44,202.7,202.69,10.63024656]
["bitfinex","SOLUSD",1755160930498,0.44,202.7,202.69,0.71]
["bitfinex","SOLUSD",1755160931706,0.44,202.7,202.69,10.63024656]
["bitfinex","SOLUSD",1755160932208,0.44,202.7,202.69,0.74]
["bitfinex","SOLUSD",1755160932823,0.44,202.72,202.69,10.66024656]
["bitfinex","SOLUSD",1755160933005,0.06,202.73,202.71,9.92024656]
["bitfinex","SOLUSD",1755160933205,0.06,202.73,202.72,0.71]
["bitfinex","SOLUSD",1755160933529,0.06,202.73,202.72,10.63024656]
["bitfinex","SOLUSD",1755160933733,0.06,202.73,202.72,0.71]
["bitfinex","SOLUSD",1755160934334,0.44,202.71,202.69,0.03]
["bitfinex","SOLUSD",1755160934752,9.92024656,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160935426,0.44,202.71,202.69,0.03]
["bitfinex","SOLUSD",1755160935627,9.92024656,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160936063,10.36024656,202.71,202.69,0.03]
["bitfinex","SOLUSD",1755160937163,60.0,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160937363,69.92024656,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160937870,70.60024656,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160939769,60.0,202.7,202.69,0.74]
["bitfinex","SOLUSD",1755160940077,60.0,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160940450,60.0,202.7,202.69,0.74]
["bitfinex","SOLUSD",1755160941176,60.0,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160942275,60.0,202.7,202.69,25.76646213]
["bitfinex","SOLUSD",1755160942569,60.0,202.7,202.69,30.70010463]
["bitfinex","SOLUSD",1755160942945,60.0,202.7,202.69,25.76646213]
["bitfinex","SOLUSD",1755160944055,60.0,202.7,202.69,30.70010463]
["bitfinex","SOLUSD",1755160945276,60.0,202.7,202.69,25.76646213]
["bitfinex","SOLUSD",1755160945473,60.0,202.7,202.69,15.84621557]
["bitfinex","SOLUSD",1755160945675,60.0,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160945676,60.44,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160946673,61.12,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160947665,60.44,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160949864,60.44,202.7,202.69,10.66024656]
["bitfinex","SOLUSD",1755160950071,60.44,202.7,202.69,9.95024656]
["bitfinex","SOLUSD",1755160950571,60.44,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160955072,60.44,202.7,202.69,9.95024656]
["bitfinex","SOLUSD",1755160955482,60.44,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160956299,60.44,202.7,202.69,10.66024656]
["bitfinex","SOLUSD",1755160956596,60.0,202.7,202.69,25.76646213]
["bitfinex","SOLUSD",1755160956796,60.0,202.7,202.69,51.76646213]
["bitfinex","SOLUSD",1755160957386,60.0,202.7,202.69,35.95024656]
["bitfinex","SOLUSD",1755160957577,60.0,202.7,202.69,36.66024656]
["bitfinex","SOLUSD",1755160958381,60.0,202.7,202.69,35.95024656]
["bitfinex","SOLUSD",1755160958574,60.0,202.7,202.69,9.95024656]
["bitfinex","SOLUSD",1755160958779,60.44,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160959178,71.04024656,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160959772,60.44,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160960995,61.12,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160961377,71.04024656,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160961578,61.12,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160961771,71.04024656,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160966795,74.61141676,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160967190,79.54481587,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160968472,69.62456931,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160968690,79.54481587,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160969000,79.68697744,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160969395,94.79319301,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160969793,109.59229601,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755160971497,41.68837714,202.68,202.67,70.78925564]
["bitfinex","SOLUSD",1755160971671,62.81546521,202.68,202.67,70.78925564]
["bitfinex","SOLUSD",1755160972097,36.81546521,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755160972402,47.12708807,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160972792,52.06121744,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160973894,67.30959458,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160975281,47.12708807,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160975484,9.92024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160975690,0.44,202.68,202.66,0.74]
["bitfinex","SOLUSD",1755160976206,0.44,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755160976502,10.36024656,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755160976702,0.44,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755160977104,0.44,202.68,202.67,0.71]
["bitfinex","SOLUSD",1755160978203,0.44,202.68,202.67,10.63024656]
["bitfinex","SOLUSD",1755160978572,0.44,202.68,202.67,0.71]
["bitfinex","SOLUSD",1755160978778,0.44,202.68,202.67,10.63024656]
["bitfinex","SOLUSD",1755160979117,0.44,202.68,202.67,0.71]
["bitfinex","SOLUSD",1755160980285,60.44,202.7,202.67,10.63024656]
["bitfinex","SOLUSD",1755160980505,60.44,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755160980706,60.44,202.7,202.69,10.63024656]
["bitfinex","SOLUSD",1755160981305,60.44,202.7,202.66,0.74]
["bitfinex","SOLUSD",1755160981306,0.44,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755160982019,0.44,202.67,202.66,10.66024656]
["bitfinex","SOLUSD",1755160982179,0.44,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755160982685,0.44,202.67,202.66,10.66024656]
["bitfinex","SOLUSD",1755160983919,0.44,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755160984301,0.44,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160984702,10.36024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160985021,0.44,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755160985392,0.44,202.67,202.66,10.66024656]
["bitfinex","SOLUSD",1755160986793,0.44,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755160987696,0.44,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160988401,11.03024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160988921,10.36024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160989421,0.44,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160990321,0.44,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755160990827,10.36024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160991203,0.44,202.67,202.66,10.66024656]
["bitfinex","SOLUSD",1755160992733,0.44,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160993844,11.03024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160994016,1.11,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160994556,0.44,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160996422,0.44,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755160996631,0.44,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160997439,11.03024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160997610,10.36024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160997812,0.44,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160998638,0.44,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755160998639,0.5,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755160998842,0.5,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160999634,11.09024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755160999947,95.62437593,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161000241,94.25624686,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161000438,80.1,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161000618,0.5,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161000936,10.42024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161001535,0.5,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161003855,10.42024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161004436,0.5,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161004633,10.42024656,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161004836,13.98995156,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161005015,4.069705,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161005214,14.65995156,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161005839,13.98995156,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161006013,4.069705,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161006217,0.5,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755161006437,0.5,202.67,202.66,0.74]
["bitfinex","SOLUSD",1755161007034,0.5,202.67,202.66,10.66024656]
["bitfinex","SOLUSD",1755161007654,0.5,202.67,202.66,0.24]
["bitfinex","SOLUSD",1755161007859,0.5,202.67,202.63,0.18791785]
["bitfinex","SOLUSD",1755161008153,0.5,202.67,202.64,9.92024656]
["bitfinex","SOLUSD",1755161008342,0.5,202.67,202.66,9.92024656]
["bitfinex","SOLUSD",1755161009018,0.5,202.67,202.64,9.92024656]
["bitfinex","SOLUSD",1755161009319,0.44,202.65,202.64,9.92024656]
["bitfinex","SOLUSD",1755161009920,0.44,202.65,202.64,10.63024656]
["bitfinex","SOLUSD",1755161010119,0.44,202.65,202.64,0.71]
["bitfinex","SOLUSD",1755161012546,0.44,202.65,202.63,0.18791785]
["bitfinex","SOLUSD",1755161013220,0.44,202.65,202.63,10.10816441]
["bitfinex","SOLUSD",1755161013427,0.44,202.65,202.63,10.77816441]
["bitfinex","SOLUSD",1755161013627,0.44,202.65,202.64,10.59024656]
["bitfinex","SOLUSD",1755161014465,0.44,202.66,202.64,10.59024656]
["bitfinex","SOLUSD",1755161014633,0.44,202.66,202.65,10.59024656]
["bitfinex","SOLUSD",1755161015148,0.44,202.66,202.65,0.67]
["bitfinex","SOLUSD",1755161015355,0.06,202.67,202.65,10.59024656]
["bitfinex","SOLUSD",1755161015543,0.44,202.66,202.65,0.67]
["bitfinex","SOLUSD",1755161015742,0.44,202.66,202.65,10.59024656]
["bitfinex","SOLUSD",1755161015943,0.06,202.67,202.65,10.59024656]
["bitfinex","SOLUSD",1755161016153,0.06,202.67,202.66,0.67]
["bitfinex","SOLUSD",1755161016454,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161016854,0.44,202.66,202.65,10.59024656]
["bitfinex","SOLUSD",1755161017043,0.06,202.67,202.65,10.59024656]
["bitfinex","SOLUSD",1755161017240,0.06,202.67,202.66,10.59024656]
["bitfinex","SOLUSD",1755161017746,0.06,202.67,202.66,0.67]
["bitfinex","SOLUSD",1755161017952,0.06,202.67,202.66,10.59024656]
["bitfinex","SOLUSD",1755161018148,0.44,202.66,202.63,0.18791785]
["bitfinex","SOLUSD",1755161018352,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161018556,0.44,202.64,202.63,10.77816441]
["bitfinex","SOLUSD",1755161018752,0.44,202.66,202.63,10.77816441]
["bitfinex","SOLUSD",1755161018937,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161019137,0.06,202.67,202.65,10.59024656]
["bitfinex","SOLUSD",1755161019450,0.06,202.67,202.66,10.59024656]
["bitfinex","SOLUSD",1755161022459,0.06,202.67,202.63,0.18791785]
["bitfinex","SOLUSD",1755161022647,0.06,202.67,202.63,10.10816441]
["bitfinex","SOLUSD",1755161022843,0.44,202.66,202.63,0.18791785]
["bitfinex","SOLUSD",1755161023251,0.44,202.66,202.63,10.10816441]
["bitfinex","SOLUSD",1755161024458,0.44,202.66,202.64,9.92024656]
["bitfinex","SOLUSD",1755161024955,0.44,202.66,202.63,0.18791785]
["bitfinex","SOLUSD",1755161024956,0.44,202.66,202.63,10.10816441]
["bitfinex","SOLUSD",1755161025158,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161025350,1.1,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161025954,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161026261,1.1,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161027461,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161027653,0.44,202.66,202.63,10.77816441]
["bitfinex","SOLUSD",1755161027858,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161028068,0.44,202.66,202.65,10.59024656]
["bitfinex","SOLUSD",1755161028374,0.44,202.66,202.64,9.92024656]
["bitfinex","SOLUSD",1755161028572,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161029574,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161030142,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161030367,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161030560,11.02024656,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161031651,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161033556,0.44,202.64,202.63,10.77816441]
["bitfinex","SOLUSD",1755161034066,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161034267,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161034660,1.1,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161035351,11.02024656,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161036169,1.1,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161036768,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161038358,1.1,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161038554,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161039073,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161039660,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161039862,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161042574,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161042782,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161044683,0.44,202.64,202.63,10.78816441]
["bitfinex","SOLUSD",1755161045478,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161046062,0.44,202.64,202.63,10.78816441]
["bitfinex","SOLUSD",1755161046257,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161046463,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161046776,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161047374,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161047561,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161047987,0.44,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161048382,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161048768,0.44,202.64,202.63,10.78816441]
["bitfinex","SOLUSD",1755161049875,0.44,202.64,202.63,10.10816441]
["bitfinex","SOLUSD",1755161051374,0.44,202.66,202.63,10.78816441]
["bitfinex","SOLUSD",1755161051584,0.06,202.67,202.65,9.92024656]
["bitfinex","SOLUSD",1755161051771,0.06,202.67,202.66,11.09368384]
["bitfinex","SOLUSD",1755161052188,0.06,202.67,202.66,26.19989941]
["bitfinex","SOLUSD",1755161052375,0.06,202.67,202.66,26.34206098]
["bitfinex","SOLUSD",1755161053502,0.06,202.67,202.66,10.60024656]
["bitfinex","SOLUSD",1755161053714,0.06,202.67,202.66,15.5346194]
["bitfinex","SOLUSD",1755161054188,0.06,202.67,202.66,30.78299654]
["bitfinex","SOLUSD",1755161054377,60.06,202.7,202.69,26.0]
["bitfinex","SOLUSD",1755161054700,60.06,202.7,202.69,36.60024656]
["bitfinex","SOLUSD",1755161055684,60.06,202.7,202.69,41.53388906]
["bitfinex","SOLUSD",1755161055881,60.06,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755161056907,60.06,202.7,202.69,10.60024656]
["bitfinex","SOLUSD",1755161057115,60.06,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755161057774,60.78,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755161057976,60.78,202.7,202.63,15.29413342]
["bitfinex","SOLUSD",1755161057977,0.44,202.69,202.63,0.18791785]
["bitfinex","SOLUSD",1755161058178,0.44,202.67,202.63,0.18791785]
["bitfinex","SOLUSD",1755161058429,0.44,202.65,202.63,10.10816441]
["bitfinex","SOLUSD",1755161058620,0.72,202.64,202.63,0.18791785]
["bitfinex","SOLUSD",1755161061517,0.44,202.65,202.63,10.10816441]
["bitfinex","SOLUSD",1755161061906,0.44,202.65,202.64,9.92024656]
["bitfinex","SOLUSD",1755161062101,0.44,202.65,202.64,10.60024656]
["bitfinex","SOLUSD",1755161062713,0.44,202.65,202.63,10.10816441]
["bitfinex","SOLUSD",1755161063203,0.44,202.65,202.63,0.18791785]
["bitfinex","SOLUSD",1755161063723,0.44,202.65,202.64,10.60024656]
["bitfinex","SOLUSD",1755161064131,0.44,202.67,202.64,10.63024656]
["bitfinex","SOLUSD",1755161064430,0.44,202.67,202.66,9.92024656]
["bitfinex","SOLUSD",1755161064622,0.44,202.67,202.66,10.60024656]
["bitfinex","SOLUSD",1755161064805,0.44,202.69,202.66,25.70646213]
["bitfinex","SOLUSD",1755161065016,0.44,202.69,202.68,9.92024656]
["bitfinex","SOLUSD",1755161065897,0.44,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161066104,0.44,202.66,202.64,9.95024656]
["bitfinex","SOLUSD",1755161067010,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161067713,0.44,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161067892,0.72,202.65,202.64,9.95024656]
["bitfinex","SOLUSD",1755161068412,0.44,202.66,202.64,9.95024656]
["bitfinex","SOLUSD",1755161068607,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161069502,0.44,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161069701,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161070320,0.44,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161070515,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161072112,0.44,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161072304,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161073025,1.11,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161073328,1.11,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161073537,1.11,202.66,202.64,9.95024656]
["bitfinex","SOLUSD",1755161073834,0.67,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755161074830,0.44,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161075009,0.67,202.65,202.64,0.03]
["bitfinex","SOLUSD",1755161075409,0.44,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161075819,1.11,202.66,202.64,9.95024656]
["bitfinex","SOLUSD",1755161076316,0.44,202.66,202.64,9.95024656]
["bitfinex","SOLUSD",1755161076516,1.11,202.66,202.64,9.95024656]
["bitfinex","SOLUSD",1755161076928,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161078838,0.44,202.66,202.64,9.95024656]
["bitfinex","SOLUSD",1755161079439,0.44,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161081312,0.44,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161081815,1.11,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161082015,0.44,202.66,202.64,9.95024656]
["bitfinex","SOLUSD",1755161083531,0.44,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755161083935,0.44,202.66,182.65,200.0]
["bitfinex","SOLUSD",1755161084112,10.0,202.66,202.65,9.92024656]
["bitfinex","SOLUSD",1755161084722,0.67,202.68,202.65,9.92024656]
["bitfinex","SOLUSD",1755161084723,10.0,202.68,202.65,9.92024656]
["bitfinex","SOLUSD",1755161085016,10.0,202.68,202.67,9.92024656]
["bitfinex","SOLUSD",1755161086836,10.06,202.68,202.65,0.03]
["bitfinex","SOLUSD",1755161087136,10.06,202.68,202.67,9.92024656]
["bitfinex","SOLUSD",1755161088810,10.73,202.68,202.67,9.92024656]
["bitfinex","SOLUSD",1755161089442,10.73,202.68,202.65,9.95024656]
["bitfinex","SOLUSD",1755161089617,10.0,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755161089821,10.67,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755161090136,10.0,202.66,202.65,14.88486289]
["bitfinex","SOLUSD",1755161090437,10.06,202.68,202.65,14.88483138]
["bitfinex","SOLUSD",1755161090639,10.06,202.68,202.67,9.92024656]
["bitfinex","SOLUSD",1755161091847,10.06,202.68,202.65,0.03]
["bitfinex","SOLUSD",1755161092017,10.06,202.68,202.67,9.92024656]
["bitfinex","SOLUSD",1755161092628,0.06,202.68,202.67,25.63646213]
["bitfinex","SOLUSD",1755161092948,60.06,202.7,202.68,15.10621557]
["bitfinex","SOLUSD",1755161093117,60.06,202.7,202.69,10.53024656]
["bitfinex","SOLUSD",1755161093319,60.06,202.7,202.69,15.46388906]
["bitfinex","SOLUSD",1755161094675,0.06,202.72,202.7,15.10621557]
["bitfinex","SOLUSD",1755161094942,0.06,202.74,202.71,11.02356213]
["bitfinex","SOLUSD",1755161095243,0.06,202.74,202.72,10.53024656]
["bitfinex","SOLUSD",1755161095447,0.06,202.74,202.72,15.46315895]
["bitfinex","SOLUSD",1755161097123,0.06,202.74,202.72,9.92024656]
["bitfinex","SOLUSD",1755161097332,10.0,202.72,202.7,9.92024656]
["bitfinex","SOLUSD",1755161097555,0.67,202.71,202.7,9.92024656]
["bitfinex","SOLUSD",1755161098053,10.0,202.69,202.66,9.92024656]
["bitfinex","SOLUSD",1755161098243,10.0,202.69,202.65,9.95024656]
["bitfinex","SOLUSD",1755161098428,10.0,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755161098628,10.0,202.68,202.65,9.95024656]
["bitfinex","SOLUSD",1755161098851,10.0,202.68,202.67,9.92024656]
["bitfinex","SOLUSD",1755161099229,10.67,202.68,202.67,9.92024656]
["bitfinex","SOLUSD",1755161099431,10.67,202.68,202.65,0.03]
["bitfinex","SOLUSD",1755161099678,0.67,202.67,202.66,9.92024656]
["bitfinex","SOLUSD",1755161099832,10.0,202.68,202.66,9.92024656]
["bitfinex","SOLUSD",1755161100156,0.67,202.7,202.67,9.92024656]
["bitfinex","SOLUSD",1755161100157,10.0,202.7,202.67,9.92024656]
["bitfinex","SOLUSD",1755161100333,10.0,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755161101029,10.0,202.7,202.65,0.03]
["bitfinex","SOLUSD",1755161101236,10.0,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755161101441,10.0,202.66,202.65,14.88486289]
["bitfinex","SOLUSD",1755161101656,0.61365651,202.73,202.65,15.49486289]
["bitfinex","SOLUSD",1755161101657,10.0,202.7,202.65,15.49486289]
["bitfinex","SOLUSD",1755161101867,10.0,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755161102159,10.68,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755161102530,10.68,202.7,202.68,9.92024656]
["bitfinex","SOLUSD",1755161102729,0.68,202.69,202.68,9.92024656]
["bitfinex","SOLUSD",1755161103154,10.0,202.7,202.68,9.92024656]
["bitfinex","SOLUSD",1755161103462,10.0,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755161103654,10.68,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755161103845,10.0,202.7,202.69,9.92024656]
["bitfinex","SOLUSD",1755161104053,10.0,202.72,202.69,9.92024656]
["bitfinex","SOLUSD",1755161104249,10.0,202.72,202.68,4.93373728]
["bitfinex","SOLUSD",1755161104460,10.68,202.72,202.68,4.93373728]
["bitfinex","SOLUSD",1755161104642,10.0,202.72,202.71,9.92024656]
["bitfinex","SOLUSD",1755161105147,0.06,202.73,202.71,10.53024656]
["bitfinex","SOLUSD",1755161105349,0.06,202.73,202.72,40.48962108]
["bitfinex","SOLUSD",1755161105561,0.06,202.75,202.73,25.02646213]
["bitfinex","SOLUSD",1755161105771,0.06,202.77,202.75,15.10621557]
["bitfinex","SOLUSD",1755161106080,0.06,202.77,202.75,9.92024656]
["bitfinex","SOLUSD",1755161106240,0.06,202.77,202.75,10.53024656]
["bitfinex","SOLUSD",1755161106666,0.06,202.77,202.75,9.92024656]
["bitfinex","SOLUSD",1755161107443,0.06,202.77,202.76,15.10621557]
["bitfinex","SOLUSD",1755161107639,0.06,202.77,202.76,25.63646213]
["bitfinex","SOLUSD",1755161108583,0.06,202.78,202.76,25.63646213]
["bitfinex","SOLUSD",1755161108742,0.06,202.78,202.77,25.63646213]
["bitfinex","SOLUSD",1755161109352,0.06,202.78,202.77,55.95815814]
["bitfinex","SOLUSD",1755161109945,0.06,202.78,202.77,56.56815814]
["bitfinex","SOLUSD",1755161110562,0.06,202.78,202.77,31.06132774]
["bitfinex","SOLUSD",1755161110762,0.06,202.79,202.78,15.10621557]
["bitfinex","SOLUSD",1755161111048,0.06,202.79,202.78,35.92024656]
["bitfinex","SOLUSD",1755161111552,0.06,202.79,202.78,30.56791493]
["bitfinex","SOLUSD",1755161111753,0.06,202.79,202.78,56.56791493]
["bitfinex","SOLUSD",1755161111965,0.06,202.79,202.78,29.95791493]
["bitfinex","SOLUSD",1755161112273,0.74,202.79,202.78,9.92024656]
["bitfinex","SOLUSD",1755161112663,0.74,202.79,202.73,15.10621557]
["bitfinex","SOLUSD",1755161112976,10.0,202.77,202.71,10.06]
["bitfinex","SOLUSD",1755161113280,10.68,202.77,202.75,9.92024656]
["bitfinex","SOLUSD",1755161113461,0.68,202.76,202.75,9.92024656]
["bitfinex","SOLUSD",1755161113657,0.68,202.76,202.74,9.92024656]
["bitfinex","SOLUSD",1755161113858,10.0,202.77,202.75,9.92024656]
["bitfinex","SOLUSD",1755161114059,0.06,202.79,202.78,26.0]
["bitfinex","SOLUSD",1755161114372,0.06,202.79,202.78,35.92024656]
["bitfinex","SOLUSD",1755161114580,0.06,202.79,202.78,51.02646213]
["bitfinex","SOLUSD",1755161115560,0.06,202.79,202.78,56.56791493]
["bitfinex","SOLUSD",1755161116370,0.06,202.82,202.78,54.28347665]
["bitfinex","SOLUSD",1755161116550,0.06,202.82,202.81,35.92024656]
["bitfinex","SOLUSD",1755161116750,0.06,202.82,202.81,52.12953446]
["bitfinex","SOLUSD",1755161117199,0.06,202.84,202.82,15.10621557]
["bitfinex","SOLUSD",1755161117376,0.06,202.84,202.83,11.02327027]
["bitfinex","SOLUSD",1755161117557,0.06,202.84,202.83,14.8504837]
["bitfinex","SOLUSD",1755161118288,0.06,202.84,202.83,30.56669927]
["bitfinex","SOLUSD",1755161118491,10.0,202.9,202.83,42.89229213]
["bitfinex","SOLUSD",1755161118670,10.68,202.92,202.89,9.92024656]
["bitfinex","SOLUSD",1755161118872,10.0,202.92,202.91,9.92024656]
["bitfinex","SOLUSD",1755161119177,10.2,202.94,202.91,9.92024656]
["bitfinex","SOLUSD",1755161119384,10.2,202.94,202.93,9.92024656]
["bitfinex","SOLUSD",1755161119898,0.2,202.94,202.93,9.92024656]
["bitfinex","SOLUSD",1755161120082,0.88,202.94,202.93,9.92024656]
["bitfinex","SOLUSD",1755161120286,10.88,202.94,202.93,9.92024656]
["bitfinex","SOLUSD",1755161121167,0.88,202.94,202.93,9.92024656]
["bitfinex","SOLUSD",1755161121681,0.2,202.94,202.93,14.84805417]
["bitfinex","SOLUSD",1755161122274,0.2,202.94,202.93,16.81728517]
["bitfinex","SOLUSD",1755161122472,0.2,202.94,202.93,11.88947756]
["bitfinex","SOLUSD",1755161122473,10.88,202.94,202.93,11.88947756]
["bitfinex","SOLUSD",1755161123064,10.88,202.94,202.93,9.92024656]
["bitfinex","SOLUSD",1755161124288,10.2,202.94,202.93,14.84805417]
["bitfinex","SOLUSD",1755161125288,10.88,202.94,202.93,9.92024656]
["bitfinex","SOLUSD",1755161125674,10.88,202.94,202.93,14.84805417]
["bitfinex","SOLUSD",1755161126189,10.88,202.94,202.93,9.92024656]
["bitfinex","SOLUSD",1755161126589,10.88,202.94,202.93,14.84805417]
["bitfinex","SOLUSD",1755161126795,10.2,202.94,202.93,14.84805417]
["bitfinex","SOLUSD",1755161127873,10.88,202.94,202.93,9.92024656]
["bitfinex","SOLUSD",1755161128500,10.88,202.94,202.88,30.92901553]
["bitfinex","SOLUSD",1755161128674,10.2,202.94,202.92,9.92024656]
["bitfinex","SOLUSD",1755161128995,0.68,202.93,202.89,26.0]
["bitfinex","SOLUSD",1755161129497,0.68,202.92,202.89,26.0]
["bitfinex","SOLUSD",1755161129718,10.68,202.91,202.89,36.2]
["bitfinex","SOLUSD",1755161129891,0.68,202.9,202.89,36.2]
["bitfinex","SOLUSD",1755161130073,0.68,202.9,202.89,35.92024656]
["bitfinex","SOLUSD",1755161130278,10.0,202.91,202.89,40.8490257]
["bitfinex","SOLUSD",1755161130603,10.68,202.91,202.9,9.92024656]
["bitfinex","SOLUSD",1755161130969,10.0,202.91,202.9,9.92024656]
["bitfinex","SOLUSD",1755161131167,0.2,202.94,202.9,9.92024656]
["bitfinex","SOLUSD",1755161131388,0.2,202.94,202.89,30.92864404]
["bitfinex","SOLUSD",1755161131389,10.0,202.93,202.89,30.92864404]
["bitfinex","SOLUSD",1755161131574,10.0,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755161131985,10.68,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755161132283,10.68,202.93,202.91,26.0]
["bitfinex","SOLUSD",1755161132593,0.68,202.92,202.91,26.0]
["bitfinex","SOLUSD",1755161132898,10.0,202.93,202.91,9.92024656]
["bitfinex","SOLUSD",1755161133193,10.0,202.93,202.92,9.92024656]
["bitfinex","SOLUSD",1755161133600,10.68,202.93,202.92,9.92024656]
["bitfinex","SOLUSD",1755161134789,10.68,202.93,202.89,30.92872666]
["bitfinex","SOLUSD",1755161134986,10.0,202.93,202.92,9.92024656]
["bitfinex","SOLUSD",1755161135496,10.0,202.93,202.86,11.1729508]
["bitfinex","SOLUSD",1755161135497,10.0,202.9,202.82,15.10621557]
["bitfinex","SOLUSD",1755161135705,10.0,202.86,202.84,9.92024656]
["bitfinex","SOLUSD",1755161135901,0.68,202.85,202.84,9.92024656]
["bitfinex","SOLUSD",1755161136102,10.0,202.88,202.87,26.0]
["bitfinex","SOLUSD",1755161136405,10.0,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755161136585,10.0,202.9,202.89,9.92024656]
["bitfinex","SOLUSD",1755161137191,10.68,202.9,202.89,9.92024656]
["bitfinex","SOLUSD",1755161137698,10.68,202.9,202.87,9.92024656]
["bitfinex","SOLUSD",1755161138002,10.12024656,202.94,202.82,20.03669579]
["bitfinex","SOLUSD",1755161138003,10.0,202.88,202.85,9.92024656]
["bitfinex","SOLUSD",1755161138188,0.68,202.87,202.85,9.92024656]
["bitfinex","SOLUSD",1755161138601,0.68,202.87,202.86,9.92024656]
["bitfinex","SOLUSD",1755161138778,10.0,202.88,202.86,9.92024656]
["bitfinex","SOLUSD",1755161138979,10.0,202.88,202.87,9.92024656]
["bitfinex","SOLUSD",1755161139375,10.0,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755161139583,10.0,202.93,202.89,35.92024656]
["bitfinex","SOLUSD",1755161139775,10.0,202.93,202.92,9.92024656]
["bitfinex","SOLUSD",1755161139981,10.68,202.93,202.92,9.92024656]
["bitfinex","SOLUSD",1755161140601,10.68,202.93,202.92,14.84829702]
["bitfinex","SOLUSD",1755161140799,10.68,202.93,202.92,9.92024656]
["bitfinex","SOLUSD",1755161141789,10.0,202.91,202.88,9.92024656]
["bitfinex","SOLUSD",1755161141981,10.0,202.85,202.82,9.92024656]
["bitfinex","SOLUSD",1755161142186,10.0,202.83,202.81,9.920246]
["bitfinex","SOLUSD",1755161142392,10.0,202.85,202.84,26.0]
["bitfinex","SOLUSD",1755161142719,10.0,202.87,202.84,35.92024656]
["bitfinex","SOLUSD",1755161142899,10.0,202.87,202.86,9.92024656]
["bitfinex","SOLUSD",1755161143084,10.68,202.87,202.86,9.92024656]
["bitfinex","SOLUSD",1755161143485,0.2,202.94,202.86,9.92024656]
["bitfinex","SOLUSD",1755161143486,10.0,202.89,202.88,26.0]
["bitfinex","SOLUSD",1755161143702,10.0,202.89,202.88,35.92024656]
["bitfinex","SOLUSD",1755161144687,10.68,202.89,202.87,9.92024656]
["bitfinex","SOLUSD",1755161144887,10.0,202.86,202.85,9.92024656]
["bitfinex","SOLUSD",1755161145104,10.68,202.86,202.85,9.92024656]
["bitfinex","SOLUSD",1755161145411,10.68,202.86,202.83,9.92024656]
["bitfinex","SOLUSD",1755161145619,10.0,202.84,202.83,9.92024656]
["bitfinex","SOLUSD",1755161146003,10.0,202.86,202.85,26.0]
["bitfinex","SOLUSD",1755161146315,10.68,202.86,202.85,26.0]
["bitfinex","SOLUSD",1755161146504,10.68,202.86,202.85,35.92024656]
["bitfinex","SOLUSD",1755161146689,10.0,202.86,202.85,35.92024656]
["bitfinex","SOLUSD",1755161147014,10.0,202.86,202.85,40.8499976]
["bitfinex","SOLUSD",1755161147586,10.68,202.86,202.85,26.0]
["bitfinex","SOLUSD",1755161147817,10.68,202.86,202.85,9.92024656]
["bitfinex","SOLUSD",1755161148731,10.0,202.86,202.85,9.92024656]
["bitfinex","SOLUSD",1755161148920,10.0,202.86,202.85,14.8499976]
["bitfinex","SOLUSD",1755161149117,10.0,202.86,202.85,9.92024656]
["bitfinex","SOLUSD",1755161149319,10.0,202.84,202.83,4.93023714]
["bitfinex","SOLUSD",1755161149640,10.0,202.84,202.83,9.92024656]
["bitfinex","SOLUSD",1755161149821,10.0,202.86,202.85,26.0]
["bitfinex","SOLUSD",1755161150008,10.0,202.86,202.85,35.92024656]
["bitfinex","SOLUSD",1755161150624,10.0,202.86,202.85,40.8499976]
["bitfinex","SOLUSD",1755161151419,10.0,202.86,202.85,35.92024656]
["bitfinex","SOLUSD",1755161151732,10.0,202.86,202.85,40.8499976]
["bitfinex","SOLUSD",1755161152245,0.68,202.9,202.85,40.8499976]
["bitfinex","SOLUSD",1755161152246,10.0,202.88,202.85,40.8499976]
["bitfinex","SOLUSD",1755161152441,10.0,202.9,202.87,9.92024656]
["bitfinex","SOLUSD",1755161152639,10.0,202.9,202.89,35.92024656]
["bitfinex","SOLUSD",1755161153140,10.0,202.9,202.89,9.92024656]
["bitfinex","SOLUSD",1755161153141,10.68,202.9,202.89,9.92024656]
["bitfinex","SOLUSD",1755161153832,10.0,202.9,202.89,9.92024656]
["bitfinex","SOLUSD",1755161154837,10.68,202.9,202.89,9.92024656]
["bitfinex","SOLUSD",1755161155933,10.68,202.9,202.86,9.92024656]
["bitfinex","SOLUSD",1755161156250,10.0,202.86,202.84,26.03]
["bitfinex","SOLUSD",1755161156436,0.06,202.91,202.84,26.03]
["bitfinex","SOLUSD",1755161156437,10.0,202.9,202.85,40.84995207]
["bitfinex","SOLUSD",1755161156742,10.0,202.88,202.86,26.0]
["bitfinex","SOLUSD",1755161157923,10.0,202.88,202.87,9.92024656]
["bitfinex","SOLUSD",1755161158124,10.0,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755161158320,10.0,202.9,202.89,35.92024656]
["bitfinex","SOLUSD",1755161158509,10.68,202.9,202.89,35.92024656]
["bitfinex","SOLUSD",1755161158710,10.68,202.9,202.87,9.92024656]
["bitfinex","SOLUSD",1755161158915,10.0,202.88,202.84,26.03]
["bitfinex","SOLUSD",1755161159154,10.0,202.88,202.87,9.92024656]
["bitfinex","SOLUSD",1755161160659,10.0,202.88,202.87,14.8495116]
["bitfinex","SOLUSD",1755161161014,10.0,202.9,202.87,14.8495116]
["bitfinex","SOLUSD",1755161161234,10.0,202.9,202.89,9.92024656]
["bitfinex","SOLUSD",1755161161652,0.06,202.91,202.89,9.92024656]
["bitfinex","SOLUSD",1755161162034,0.06,202.91,202.9,9.92024656]
["bitfinex","SOLUSD",1755161162547,0.06,202.91,202.9,29.95499835]
["bitfinex","SOLUSD",1755161162739,10.2,202.94,202.93,35.92024656]
["bitfinex","SOLUSD",1755161162740,0.2,202.94,202.93,35.92024656]
["bitfinex","SOLUSD",1755161163624,0.2,202.94,202.93,51.63646213]
["bitfinex","SOLUSD",1755161164023,0.2,202.94,202.93,53.60559613]
["bitfinex","SOLUSD",1755161164824,0.2,202.94,202.93,58.53340374]
["bitfinex","SOLUSD",1755161165023,0.06,202.97,202.96,26.0]
["bitfinex","SOLUSD",1755161165222,0.06,202.97,202.96,35.92024656]
["bitfinex","SOLUSD",1755161167128,0.73,202.97,202.96,35.92024656]
["bitfinex","SOLUSD",1755161167329,0.06,202.97,202.96,40.84732578]
["bitfinex","SOLUSD",1755161168228,0.06,202.97,202.96,9.92024656]
["bitfinex","SOLUSD",1755161169051,0.06,202.97,202.96,40.84732578]
["bitfinex","SOLUSD",1755161169629,0.06,202.97,202.96,14.84732578]
["bitfinex","SOLUSD",1755161169936,0.06,202.97,202.96,55.95354135]
["bitfinex","SOLUSD",1755161170147,0.06,202.97,202.96,30.56354135]
["bitfinex","SOLUSD",1755161170950,10.06,202.97,202.96,29.95354135]
["bitfinex","SOLUSD",1755161171252,0.06,202.97,202.96,29.95354135]
["bitfinex","SOLUSD",1755161171424,0.2,202.98,202.96,29.95354135]
["bitfinex","SOLUSD",1755161171425,0.2,202.98,202.97,15.10621557]
["bitfinex","SOLUSD",1755161171628,0.06,203.01,203.0,41.10621557]
["bitfinex","SOLUSD",1755161171838,0.06,203.01,203.0,51.02646213]
["bitfinex","SOLUSD",1755161172227,0.06,203.01,203.0,51.63646213]
["bitfinex","SOLUSD",1755161172431,0.06,203.02,203.0,51.63646213]
["bitfinex","SOLUSD",1755161172432,0.06,203.02,203.01,15.10621557]
["bitfinex","SOLUSD",1755161172644,0.06,203.02,203.01,25.02646213]
["bitfinex","SOLUSD",1755161173256,0.06,203.02,203.01,29.95232785]
["bitfinex","SOLUSD",1755161173557,0.06,203.02,203.01,42.53901854]
["bitfinex","SOLUSD",1755161173727,0.06,203.02,203.01,45.11737754]
["bitfinex","SOLUSD",1755161173924,0.2,203.03,203.01,45.60996411]
["bitfinex","SOLUSD",1755161174130,0.2,203.03,203.02,9.92024656]
["bitfinex","SOLUSD",1755161174537,0.2,203.03,203.02,25.02646213]
["bitfinex","SOLUSD",1755161174940,0.2,203.03,203.02,9.92024656]
["bitfinex","SOLUSD",1755161175273,0.2,203.03,203.02,14.84586965]
["bitfinex","SOLUSD",1755161175433,0.87,203.03,203.02,14.84586965]
["bitfinex","SOLUSD",1755161175628,0.87,203.03,203.02,9.92024656]
["bitfinex","SOLUSD",1755161175938,0.87,203.03,203.02,14.84586965]
["bitfinex","SOLUSD",1755161176452,0.2,203.03,203.02,29.95208522]
["bitfinex","SOLUSD",1755161176636,0.2,203.03,203.02,30.56208522]
["bitfinex","SOLUSD",1755161177232,0.06,203.04,203.03,15.10621557]
["bitfinex","SOLUSD",1755161177441,0.73,203.04,203.03,9.92024656]
["bitfinex","SOLUSD",1755161177769,10.73,203.04,203.03,9.92024656]
["bitfinex","SOLUSD",1755161178554,10.06,203.04,203.03,9.92024656]
["bitfinex","SOLUSD",1755161179348,10.73,203.04,203.03,14.84562704]
["bitfinex","SOLUSD",1755161179659,0.06,203.04,203.03,14.84562704]
["bitfinex","SOLUSD",1755161180031,0.06,203.04,203.03,4.92538048]
["bitfinex","SOLUSD",1755161180227,10.73,203.04,203.03,9.92024656]
["bitfinex","SOLUSD",1755161180427,10.06,203.04,203.03,14.84562704]
["bitfinex","SOLUSD",1755161180659,0.06,203.04,203.03,14.84562704]
["bitfinex","SOLUSD",1755161181931,10.06,203.04,203.03,14.84562704]
["bitfinex","SOLUSD",1755161182277,10.73,203.04,203.03,14.84562704]
["bitfinex","SOLUSD",1755161182453,0.06,203.04,203.03,26.0]
["bitfinex","SOLUSD",1755161182766,10.06,203.04,203.03,35.92024656]
["bitfinex","SOLUSD",1755161183136,0.06,203.04,203.03,35.92024656]
["bitfinex","SOLUSD",1755161183337,10.06,203.04,203.03,35.92024656]
["bitfinex","SOLUSD",1755161183644,0.75365651,203.12,203.03,66.48208917]
["bitfinex","SOLUSD",1755161183645,10.0,203.1,203.03,66.48208917]
["bitfinex","SOLUSD",1755161183847,10.0,203.1,203.09,35.92024656]
["bitfinex","SOLUSD",1755161184044,10.67,203.1,203.09,35.92024656]
["bitfinex","SOLUSD",1755161184456,10.2,203.12,203.11,26.0]
["bitfinex","SOLUSD",1755161184655,10.87,203.12,203.11,35.92024656]
["bitfinex","SOLUSD",1755161184858,0.87,203.12,203.11,35.92024656]
["bitfinex","SOLUSD",1755161185365,0.2,203.12,203.11,35.92024656]
["bitfinex","SOLUSD",1755161185561,0.2,203.12,203.11,40.84368706]
["bitfinex","SOLUSD",1755161186239,10.77,203.18,203.15,26.0]
["bitfinex","SOLUSD",1755161186452,0.1,203.18,203.17,9.92024656]
["bitfinex","SOLUSD",1755161186838,0.1,203.18,203.17,25.02646213]
["bitfinex","SOLUSD",1755161187241,10.77,203.18,203.17,9.92024656]
["bitfinex","SOLUSD",1755161187442,10.77,203.18,203.13,9.92024656]
["bitfinex","SOLUSD",1755161187755,10.0,203.14,203.09,4.92392535]
["bitfinex","SOLUSD",1755161187935,10.0,203.14,203.12,26.0]
["bitfinex","SOLUSD",1755161188250,10.67,203.14,203.13,9.92024656]
["bitfinex","SOLUSD",1755161188974,10.67,203.14,203.11,26.0]
["bitfinex","SOLUSD",1755161188975,10.0,203.12,203.11,26.0]
["bitfinex","SOLUSD",1755161189138,10.0,203.12,203.11,35.92024656]
["bitfinex","SOLUSD",1755161189335,10.0,203.12,203.1,9.92024656]
["bitfinex","SOLUSD",1755161189336,10.67,203.12,203.1,9.92024656]
["bitfinex","SOLUSD",1755161189548,10.67,203.12,203.11,14.84368706]
["bitfinex","SOLUSD",1755161189855,10.0,203.12,203.11,14.84368706]
["bitfinex","SOLUSD",1755161190163,10.0,203.12,203.11,9.92024656]
["bitfinex","SOLUSD",1755161190348,10.65,203.12,203.11,14.84368706]
["bitfinex","SOLUSD",1755161190665,10.65,203.12,203.11,9.92024656]
["bitfinex","SOLUSD",1755161190865,10.65,203.12,203.11,14.84368706]
["bitfinex","SOLUSD",1755161192047,10.0,203.12,203.11,9.92024656]
["bitfinex","SOLUSD",1755161192244,10.65,203.12,203.11,9.92024656]
["bitfinex","SOLUSD",1755161192450,10.65,203.12,203.04,9.92024656]
["bitfinex","SOLUSD",1755161192451,10.0,203.09,203.03,4.92538048]
["bitfinex","SOLUSD",1755161192650,10.0,203.07,203.06,9.92024656]
["bitfinex","SOLUSD",1755161192867,10.65,203.07,203.06,35.92024656]
["bitfinex","SOLUSD",1755161193379,10.65,203.07,203.06,9.92024656]
["bitfinex","SOLUSD",1755161193577,10.0,203.07,203.06,35.92024656]
["bitfinex","SOLUSD",1755161194075,10.0,203.07,203.06,40.84489937]
["bitfinex","SOLUSD",1755161194271,10.65,203.07,203.06,40.84489937]
["bitfinex","SOLUSD",1755161194473,10.65,203.07,203.06,35.92024656]
["bitfinex","SOLUSD",1755161194659,10.65,203.07,203.06,40.84489937]
["bitfinex","SOLUSD",1755161195468,10.0,203.07,203.06,40.84489937]
["bitfinex","SOLUSD",1755161195956,10.65,203.07,203.06,35.92024656]
["bitfinex","SOLUSD",1755161196567,10.65,203.07,203.06,26.0]
["bitfinex","SOLUSD",1755161196764,10.0,203.05,202.99,0.03]
["bitfinex","SOLUSD",1755161197075,10.0,203.02,203.01,9.92024656]
["bitfinex","SOLUSD",1755161197309,10.65,203.02,203.01,9.92024656]
["bitfinex","SOLUSD",1755161197486,10.0,203.04,203.03,26.0]
["bitfinex","SOLUSD",1755161197786,10.0,203.04,203.03,9.92024656]
["bitfinex","SOLUSD",1755161197966,10.0,203.04,203.03,14.84562704]
["bitfinex","SOLUSD",1755161199569,10.0,203.06,203.05,26.0]
["bitfinex","SOLUSD",1755161199768,10.0,203.06,203.05,9.92024656]
["bitfinex","SOLUSD",1755161199962,10.65,203.06,203.04,26.0]
["bitfinex","SOLUSD",1755161200183,10.0,203.04,203.01,9.92024656]
["bitfinex","SOLUSD",1755161200386,10.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1755161200677,10.0,203.0,202.99,9.95024656]
["bitfinex","SOLUSD",1755161201481,10.0,203.0,202.99,14.87659761]
["bitfinex","SOLUSD",1755161202465,10.0,203.0,202.99,9.95024656]
["bitfinex","SOLUSD",1755161202774,10.0,203.02,203.01,26.0]
["bitfinex","SOLUSD",1755161202975,10.0,203.02,203.01,35.92024656]
["bitfinex","SOLUSD",1755161203681,10.65,203.02,203.01,26.0]
["bitfinex","SOLUSD",1755161203882,10.0,203.0,202.99,9.95024656]
["bitfinex","SOLUSD",1755161204268,10.65,203.0,202.99,9.95024656]
["bitfinex","SOLUSD",1755161204463,10.0,203.0,202.99,9.95024656]
["bitfinex","SOLUSD",1755161204813,10.0,203.03,203.02,26.0]
["bitfinex","SOLUSD",1755161204992,10.0,203.03,203.02,35.92024656]
["bitfinex","SOLUSD",1755161206262,10.0,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1755161206461,10.0,203.05,203.04,9.92024656]
["bitfinex","SOLUSD",1755161207687,10.65,203.05,203.04,9.92024656]
["bitfinex","SOLUSD",1755161208198,10.0,203.05,203.04,9.92024656]
["bitfinex","SOLUSD",1755161208693,10.0,203.05,203.04,26.0]
["bitfinex","SOLUSD",1755161208866,10.0,203.05,203.04,35.92024656]
["bitfinex","SOLUSD",1755161209066,10.0,203.05,203.04,40.84538446]
["bitfinex","SOLUSD",1755161210286,10.65,203.05,203.04,35.92024656]
["bitfinex","SOLUSD",1755161210476,10.65,203.05,203.04,26.0]
["bitfinex","SOLUSD",1755161210680,10.65,203.05,203.04,35.92024656]
["bitfinex","SOLUSD",1755161211892,10.0,203.05,203.04,40.84538446]
["bitfinex","SOLUSD",1755161212477,10.0,203.05,203.04,14.84538446]
["bitfinex","SOLUSD",1755161213210,10.0,203.05,203.04,40.84538446]
["bitfinex","SOLUSD",1755161213571,0.06,203.1,203.07,26.0]
["bitfinex","SOLUSD",1755161213794,0.06,203.1,203.09,9.92024656]
["bitfinex","SOLUSD",1755161214284,0.71,203.1,203.09,9.92024656]
["bitfinex","SOLUSD",1755161214598,0.06,203.1,203.09,14.84417191]
["bitfinex","SOLUSD",1755161218078,0.06,203.1,203.09,29.95038748]
["bitfinex","SOLUSD",1755161218280,0.06,203.1,203.09,30.56038748]
["bitfinex","SOLUSD",1755161219216,0.06,203.1,203.09,29.95038748]
["bitfinex","SOLUSD",1755161220913,0.06,203.15,203.14,41.10621557]
["bitfinex","SOLUSD",1755161221210,0.06,203.15,203.14,51.02646213]
["bitfinex","SOLUSD",1755161223087,0.78,203.15,203.13,9.92024656]
["bitfinex","SOLUSD",1755161223284,0.06,203.15,203.14,9.92024656]
["bitfinex","SOLUSD",1755161223827,0.78,203.15,203.1,26.0]
["bitfinex","SOLUSD",1755161224112,0.78,203.15,203.13,9.92024656]
["bitfinex","SOLUSD",1755161224288,0.06,203.15,203.14,9.92024656]
["bitfinex","SOLUSD",1755161224488,0.06,203.15,203.14,35.92024656]
["bitfinex","SOLUSD",1755161224876,0.06,203.15,203.14,14.84295995]
["bitfinex","SOLUSD",1755161225501,0.06,203.15,203.14,29.94917552]
["bitfinex","SOLUSD",1755161225886,0.06,203.15,203.14,30.55917552]
["bitfinex","SOLUSD",1755161226081,0.06,203.17,203.16,15.10621557]
["bitfinex","SOLUSD",1755161226290,0.06,203.17,203.16,56.55869091]
["bitfinex","SOLUSD",1755161226499,0.06,203.17,203.16,30.55869091]
["bitfinex","SOLUSD",1755161226699,0.1,203.18,203.17,15.10621557]
["bitfinex","SOLUSD",1755161226905,0.1,203.18,203.17,25.63646213]
["bitfinex","SOLUSD",1755161227083,0.06,203.2,203.19,41.10621557]
["bitfinex","SOLUSD",1755161227285,0.72,203.26,203.23,26.0]
["bitfinex","SOLUSD",1755161227687,0.72,203.26,203.22,26.0]
["bitfinex","SOLUSD",1755161227887,0.72,203.26,203.24,26.0]
["bitfinex","SOLUSD",1755161228117,0.72,203.25,203.24,26.0]
["bitfinex","SOLUSD",1755161228333,0.72,203.25,203.24,35.92024656]
["bitfinex","SOLUSD",1755161229982,79.6,203.28,203.24,35.92024656]
["bitfinex","SOLUSD",1755161230296,79.6,203.28,203.27,9.92024656]
["bitfinex","SOLUSD",1755161230483,79.6,203.28,203.26,9.92024656]
["bitfinex","SOLUSD",1755161230684,0.72,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161230907,1.27365651,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161231082,0.72,203.26,203.25,9.92024656]
["bitfinex","SOLUSD",1755161231508,79.6,203.28,203.25,9.92024656]
["bitfinex","SOLUSD",1755161231705,79.6,203.28,203.27,9.92024656]
["bitfinex","SOLUSD",1755161231905,80.32,203.28,203.27,9.92024656]
["bitfinex","SOLUSD",1755161232507,80.32,203.28,203.26,9.92024656]
["bitfinex","SOLUSD",1755161232712,0.72,203.27,203.26,9.92024656]
["bitfinex","SOLUSD",1755161233006,0.72,203.27,203.23,26.0]
["bitfinex","SOLUSD",1755161233007,0.72,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161233206,0.72,203.27,203.23,26.0]
["bitfinex","SOLUSD",1755161233207,0.55365651,203.31,203.26,9.92024656]
["bitfinex","SOLUSD",1755161233414,0.72,203.3,203.26,9.92024656]
["bitfinex","SOLUSD",1755161234091,0.72,203.3,203.23,26.0]
["bitfinex","SOLUSD",1755161234092,0.55365651,203.29,203.25,9.92024656]
["bitfinex","SOLUSD",1755161234291,0.72,203.28,203.25,9.92024656]
["bitfinex","SOLUSD",1755161234486,0.72,203.27,203.26,9.92024656]
["bitfinex","SOLUSD",1755161234686,0.72,203.27,203.23,30.9204834]
["bitfinex","SOLUSD",1755161234901,15.39280525,203.3,203.22,26.0]
["bitfinex","SOLUSD",1755161235121,9.92024656,203.29,203.23,9.92024656]
["bitfinex","SOLUSD",1755161235286,11.19390307,203.28,203.23,9.92024656]
["bitfinex","SOLUSD",1755161235490,11.19390307,203.28,203.19,11.25931905]
["bitfinex","SOLUSD",1755161235491,9.92024656,203.26,203.2,9.92024656]
["bitfinex","SOLUSD",1755161235702,1.27365651,203.25,203.2,9.92024656]
["bitfinex","SOLUSD",1755161236013,1.27365651,203.25,203.21,9.92024656]
["bitfinex","SOLUSD",1755161236224,0.72,203.24,203.21,9.92024656]
["bitfinex","SOLUSD",1755161236514,0.72,203.23,203.2,9.92024656]
["bitfinex","SOLUSD",1755161236715,0.55365651,203.25,203.2,9.92024656]
["bitfinex","SOLUSD",1755161236920,0.72,203.24,203.2,9.92024656]
["bitfinex","SOLUSD",1755161237116,0.72,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161237296,0.72,203.27,203.26,9.92024656]
["bitfinex","SOLUSD",1755161237489,0.55365651,203.31,203.26,9.92024656]
["bitfinex","SOLUSD",1755161237695,0.55365651,203.31,203.22,26.61]
["bitfinex","SOLUSD",1755161237696,0.72,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161238306,0.72,203.3,203.23,41.10621557]
["bitfinex","SOLUSD",1755161238497,0.72,203.3,203.24,4.92029128]
["bitfinex","SOLUSD",1755161238702,0.78,203.3,203.24,4.92029128]
["bitfinex","SOLUSD",1755161239711,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161240618,0.78,203.3,203.24,26.0]
["bitfinex","SOLUSD",1755161240828,9.92024656,203.26,203.21,9.92024656]
["bitfinex","SOLUSD",1755161241004,1.27365651,203.25,203.2,9.92024656]
["bitfinex","SOLUSD",1755161241316,1.27365651,203.25,203.21,9.92024656]
["bitfinex","SOLUSD",1755161241517,0.72,203.24,203.2,9.92024656]
["bitfinex","SOLUSD",1755161241729,0.72,203.24,203.22,9.92024656]
["bitfinex","SOLUSD",1755161241922,0.55365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161242108,0.72,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161242426,0.06,203.3,203.25,9.92024656]
["bitfinex","SOLUSD",1755161242631,0.72,203.29,203.26,9.92024656]
["bitfinex","SOLUSD",1755161242922,0.72,203.29,203.19,15.10621557]
["bitfinex","SOLUSD",1755161242923,0.55365651,203.28,203.23,9.92024656]
["bitfinex","SOLUSD",1755161243095,0.72,203.28,203.22,26.0]
["bitfinex","SOLUSD",1755161243300,0.72,203.28,203.26,9.92024656]
["bitfinex","SOLUSD",1755161243519,1.27365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161243726,0.72,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161243897,0.72,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161244098,0.72,203.27,203.26,9.92024656]
["bitfinex","SOLUSD",1755161244297,0.78,203.3,203.26,9.92024656]
["bitfinex","SOLUSD",1755161244535,0.78,203.3,203.28,9.92024656]
["bitfinex","SOLUSD",1755161245020,0.06,203.3,203.27,9.92024656]
["bitfinex","SOLUSD",1755161245224,0.06,203.3,203.25,4.9200058]
["bitfinex","SOLUSD",1755161245225,0.72,203.29,203.25,35.92024656]
["bitfinex","SOLUSD",1755161245519,0.55365651,203.28,203.25,26.0]
["bitfinex","SOLUSD",1755161245834,0.72,203.27,203.25,26.0]
["bitfinex","SOLUSD",1755161245999,0.55365651,203.26,203.25,26.0]
["bitfinex","SOLUSD",1755161246206,1.27365651,203.26,203.25,26.0]
["bitfinex","SOLUSD",1755161246601,1.27365651,203.26,203.19,4.92150204]
["bitfinex","SOLUSD",1755161246824,79.6,203.25,203.22,9.92024656]
["bitfinex","SOLUSD",1755161247118,0.72,203.24,203.22,9.92024656]
["bitfinex","SOLUSD",1755161247907,79.6,203.25,203.22,9.92024656]
["bitfinex","SOLUSD",1755161248107,79.6,203.25,203.24,9.92024656]
["bitfinex","SOLUSD",1755161248425,0.55365651,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161248634,0.72,203.28,203.26,9.92024656]
["bitfinex","SOLUSD",1755161248798,0.61365651,203.3,203.25,9.92024656]
["bitfinex","SOLUSD",1755161249126,79.6,203.26,203.25,26.0]
["bitfinex","SOLUSD",1755161249299,80.32,203.26,203.25,26.0]
["bitfinex","SOLUSD",1755161249855,0.55365651,203.28,203.24,9.92024656]
["bitfinex","SOLUSD",1755161250037,0.72,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161250407,0.55365651,203.28,203.22,26.0]
["bitfinex","SOLUSD",1755161250606,9.92024656,203.23,203.17,9.92024656]
["bitfinex","SOLUSD",1755161250804,80.83365651,203.22,203.14,15.10621557]
["bitfinex","SOLUSD",1755161251028,90.75390307,203.22,203.19,26.0]
["bitfinex","SOLUSD",1755161251224,0.68,203.21,203.19,26.0]
["bitfinex","SOLUSD",1755161251717,0.68,203.21,203.17,9.92024656]
["bitfinex","SOLUSD",1755161252124,80.15365651,203.22,203.18,9.92024656]
["bitfinex","SOLUSD",1755161252430,79.6,203.22,203.21,9.92024656]
["bitfinex","SOLUSD",1755161252806,79.6,203.26,203.24,26.0]
["bitfinex","SOLUSD",1755161253008,79.6,203.26,203.25,9.92024656]
["bitfinex","SOLUSD",1755161253505,80.28,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161253713,0.68,203.25,203.24,9.92024656]
["bitfinex","SOLUSD",1755161253909,79.6,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161254112,80.83365651,203.26,203.25,9.92024656]
["bitfinex","SOLUSD",1755161254316,79.6,203.26,203.25,9.92024656]
["bitfinex","SOLUSD",1755161254526,80.28,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161255124,79.6,203.26,203.25,9.92024656]
["bitfinex","SOLUSD",1755161256115,79.6,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161257033,79.6,203.26,203.25,9.92024656]
["bitfinex","SOLUSD",1755161257628,0.68,203.29,203.25,9.92024656]
["bitfinex","SOLUSD",1755161257836,1.23365651,203.28,203.25,9.92024656]
["bitfinex","SOLUSD",1755161258121,0.68,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161258330,0.61365651,203.3,203.26,9.92024656]
["bitfinex","SOLUSD",1755161258718,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161259541,0.06,203.3,203.26,26.0]
["bitfinex","SOLUSD",1755161259746,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161260956,0.06,203.3,203.25,26.0]
["bitfinex","SOLUSD",1755161261256,0.06,203.3,203.26,26.0]
["bitfinex","SOLUSD",1755161261435,0.68,203.29,203.27,9.92024656]
["bitfinex","SOLUSD",1755161261624,0.68,203.28,203.27,26.0]
["bitfinex","SOLUSD",1755161261826,1.29365651,203.3,203.27,26.0]
["bitfinex","SOLUSD",1755161262022,0.68,203.29,203.27,26.0]
["bitfinex","SOLUSD",1755161262250,0.68,203.29,203.27,9.92024656]
["bitfinex","SOLUSD",1755161262552,0.06,203.3,203.28,9.92024656]
["bitfinex","SOLUSD",1755161262763,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161262939,0.74,203.3,203.27,9.92024656]
["bitfinex","SOLUSD",1755161263133,1.23365651,203.29,203.26,9.92024656]
["bitfinex","SOLUSD",1755161263328,0.68,203.28,203.2,0.61]
["bitfinex","SOLUSD",1755161263628,9.92024656,203.24,203.18,9.92024656]
["bitfinex","SOLUSD",1755161263836,0.55365651,203.23,203.21,26.0]
["bitfinex","SOLUSD",1755161264022,0.55365651,203.23,203.18,9.92024656]
["bitfinex","SOLUSD",1755161264023,0.68,203.22,203.18,9.92024656]
["bitfinex","SOLUSD",1755161264221,0.55365651,203.23,203.19,9.92024656]
["bitfinex","SOLUSD",1755161264446,0.68,203.22,203.18,9.92024656]
["bitfinex","SOLUSD",1755161264656,1.23365651,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755161265035,0.55365651,203.23,203.2,9.92024656]
["bitfinex","SOLUSD",1755161265249,79.6,203.24,203.22,9.92024656]
["bitfinex","SOLUSD",1755161265439,79.6,203.24,203.23,9.92024656]
["bitfinex","SOLUSD",1755161265638,0.55365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161265828,132.5,203.28,203.26,9.92024656]
["bitfinex","SOLUSD",1755161266028,79.6,203.29,203.27,9.92024656]
["bitfinex","SOLUSD",1755161266260,79.6,203.29,203.28,9.92024656]
["bitfinex","SOLUSD",1755161266433,79.6,203.29,203.24,26.0]
["bitfinex","SOLUSD",1755161266434,0.06,203.3,203.24,26.0]
["bitfinex","SOLUSD",1755161266627,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161267432,0.06,203.3,203.26,0.61]
["bitfinex","SOLUSD",1755161267633,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161267860,0.06,203.3,203.19,12.30355629]
["bitfinex","SOLUSD",1755161267861,0.74,203.3,203.19,12.30355629]
["bitfinex","SOLUSD",1755161268034,11.21390307,203.3,203.24,9.92024656]
["bitfinex","SOLUSD",1755161268350,10.60024656,203.29,203.23,9.92024656]
["bitfinex","SOLUSD",1755161268555,1.23365651,203.28,203.23,9.92024656]
["bitfinex","SOLUSD",1755161268953,0.55365651,203.28,203.27,9.92024656]
["bitfinex","SOLUSD",1755161269276,0.61365651,203.3,203.27,9.92024656]
["bitfinex","SOLUSD",1755161269433,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161270365,0.06,203.3,203.25,26.0]
["bitfinex","SOLUSD",1755161270566,0.06,203.3,203.28,9.92024656]
["bitfinex","SOLUSD",1755161270768,0.74,203.3,203.28,9.92024656]
["bitfinex","SOLUSD",1755161270936,0.74,203.3,203.27,35.92024656]
["bitfinex","SOLUSD",1755161271257,0.74,203.3,203.24,30.92023428]
["bitfinex","SOLUSD",1755161271464,0.74,203.3,203.27,9.92024656]
["bitfinex","SOLUSD",1755161271767,1.23365651,203.29,203.2,0.61]
["bitfinex","SOLUSD",1755161271937,10.60024656,203.28,203.22,9.92024656]
["bitfinex","SOLUSD",1755161272139,0.55365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161272365,1.23365651,203.27,203.21,9.92024656]
["bitfinex","SOLUSD",1755161272651,1.23365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161273062,1.23365651,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161273261,1.23365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161273469,79.6,203.26,203.23,9.92024656]
["bitfinex","SOLUSD",1755161273775,11.15390307,203.25,203.18,9.92024656]
["bitfinex","SOLUSD",1755161274176,89.52024656,203.24,203.18,9.92024656]
["bitfinex","SOLUSD",1755161274484,79.6,203.23,203.2,9.92024656]
["bitfinex","SOLUSD",1755161274646,80.15365651,203.28,203.22,9.92024656]
["bitfinex","SOLUSD",1755161274858,80.15365651,203.28,203.24,9.92024656]
["bitfinex","SOLUSD",1755161275073,9.92024656,203.26,203.21,26.0]
["bitfinex","SOLUSD",1755161275279,9.92024656,203.26,203.2,9.92024656]
["bitfinex","SOLUSD",1755161275280,9.92024656,203.22,203.17,0.03]
["bitfinex","SOLUSD",1755161275444,9.92024656,203.24,203.18,9.92024656]
["bitfinex","SOLUSD",1755161275643,0.55365651,203.23,203.18,9.92024656]
["bitfinex","SOLUSD",1755161276045,1.23365651,203.23,203.18,9.92024656]
["bitfinex","SOLUSD",1755161276340,0.68,203.22,203.17,0.03]
["bitfinex","SOLUSD",1755161276545,0.55365651,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755161276773,1.23365651,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755161277073,1.23365651,203.21,203.18,9.92024656]
["bitfinex","SOLUSD",1755161277256,1.23365651,203.21,203.17,9.95024656]
["bitfinex","SOLUSD",1755161278682,0.55365651,203.21,203.2,9.92024656]
["bitfinex","SOLUSD",1755161278844,0.55365651,203.24,203.2,9.92024656]
["bitfinex","SOLUSD",1755161279045,0.55365651,203.24,203.21,9.92024656]
["bitfinex","SOLUSD",1755161279744,1.23365651,203.24,203.21,9.92024656]
["bitfinex","SOLUSD",1755161279973,4.97906243,203.3,203.23,9.92024656]
["bitfinex","SOLUSD",1755161279974,1.23365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161280178,1.23365651,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161280582,0.71,203.26,203.22,9.92024656]
["bitfinex","SOLUSD",1755161280883,0.71,203.25,203.22,9.92024656]
["bitfinex","SOLUSD",1755161281254,0.71,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161281457,0.55365651,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161281659,1.26365651,203.26,203.22,9.92024656]
["bitfinex","SOLUSD",1755161281974,0.71,203.25,203.21,26.0]
["bitfinex","SOLUSD",1755161282189,1.26365651,203.24,203.2,9.92024656]
["bitfinex","SOLUSD",1755161282354,1.26365651,203.27,203.22,9.92024656]
["bitfinex","SOLUSD",1755161282548,0.55365651,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161282754,0.71,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161283168,0.55365651,203.29,203.24,9.92024656]
["bitfinex","SOLUSD",1755161283369,0.71,203.28,203.23,9.92024656]
["bitfinex","SOLUSD",1755161283561,1.26365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161283958,0.55365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161284273,1.26365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161284479,1.26365651,203.27,203.22,9.92024656]
["bitfinex","SOLUSD",1755161284655,1.26365651,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161284860,1.26365651,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161285066,0.55365651,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161285253,1.26365651,203.29,203.24,9.92024656]
["bitfinex","SOLUSD",1755161285447,0.55365651,203.29,203.21,26.0]
["bitfinex","SOLUSD",1755161285655,0.06,203.3,203.28,9.92024656]
["bitfinex","SOLUSD",1755161286354,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161287072,0.06,203.3,203.28,35.92024656]
["bitfinex","SOLUSD",1755161287278,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161287656,0.06,203.3,203.29,0.61]
["bitfinex","SOLUSD",1755161287882,0.06,203.3,203.23,15.10621557]
["bitfinex","SOLUSD",1755161288181,0.06,203.3,203.27,9.92024656]
["bitfinex","SOLUSD",1755161288361,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161289087,0.06,203.3,203.28,9.92024656]
["bitfinex","SOLUSD",1755161290273,0.06,203.3,203.26,26.0]
["bitfinex","SOLUSD",1755161290458,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161291172,0.06,203.3,203.28,9.92024656]
["bitfinex","SOLUSD",1755161291572,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161291770,0.06,203.3,203.29,36.53024656]
["bitfinex","SOLUSD",1755161292083,0.06,203.3,203.29,35.92024656]
["bitfinex","SOLUSD",1755161292387,0.06,203.3,203.29,26.0]
["bitfinex","SOLUSD",1755161292994,79.6,203.29,203.22,15.10621557]
["bitfinex","SOLUSD",1755161293193,10.69024656,203.3,203.22,20.02699108]
["bitfinex","SOLUSD",1755161293361,10.47390307,203.29,203.23,35.92024656]
["bitfinex","SOLUSD",1755161293885,0.55365651,203.29,203.24,9.92024656]
["bitfinex","SOLUSD",1755161294197,0.71,203.28,203.23,35.92024656]
["bitfinex","SOLUSD",1755161294364,90.78390307,203.27,203.21,9.92024656]
["bitfinex","SOLUSD",1755161294564,90.78390307,203.27,203.21,35.92024656]
["bitfinex","SOLUSD",1755161295470,80.86365651,203.27,203.21,35.92024656]
["bitfinex","SOLUSD",1755161295785,80.86365651,203.27,203.22,9.92024656]
["bitfinex","SOLUSD",1755161295987,0.71,203.26,203.22,9.92024656]
["bitfinex","SOLUSD",1755161296164,10.47390307,203.25,203.19,9.92024656]
["bitfinex","SOLUSD",1755161296357,10.63024656,203.24,203.18,35.92024656]
["bitfinex","SOLUSD",1755161296556,80.15365651,203.23,203.18,35.92024656]
["bitfinex","SOLUSD",1755161296781,0.71,203.22,203.18,35.92024656]
["bitfinex","SOLUSD",1755161296988,0.55365651,203.21,203.17,9.95024656]
["bitfinex","SOLUSD",1755161297162,0.71,203.2,203.18,26.0]
["bitfinex","SOLUSD",1755161297357,0.55365651,203.21,203.18,26.0]
["bitfinex","SOLUSD",1755161297563,9.92024656,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755161297763,90.23024656,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161297992,80.31,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161298668,79.6,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161299988,79.6,203.18,203.17,9.95024656]
["bitfinex","SOLUSD",1755161300293,79.6,203.18,203.17,10.56024656]
["bitfinex","SOLUSD",1755161300465,79.6,203.18,203.17,15.48223307]
["bitfinex","SOLUSD",1755161300863,79.6,203.18,203.17,9.95024656]
["bitfinex","SOLUSD",1755161301891,9.92024656,203.25,203.17,26.03]
["bitfinex","SOLUSD",1755161301892,0.71,203.21,203.17,26.03]
["bitfinex","SOLUSD",1755161302092,10.63024656,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161302403,0.55365651,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755161302588,90.23024656,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161302890,90.23024656,203.18,203.15,0.03]
["bitfinex","SOLUSD",1755161303199,1.26365651,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755161303407,0.71,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755161303704,0.55365651,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755161303989,0.71,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755161304911,79.6,203.18,203.16,36.56024656]
["bitfinex","SOLUSD",1755161305097,79.6,203.18,203.15,0.03]
["bitfinex","SOLUSD",1755161305098,0.71,203.26,203.2,26.0]
["bitfinex","SOLUSD",1755161305269,1.26365651,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161305665,0.06,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161305863,0.61365651,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161306065,0.71,203.26,203.2,26.64]
["bitfinex","SOLUSD",1755161306294,0.55365651,203.25,203.23,9.92024656]
["bitfinex","SOLUSD",1755161306489,0.71,203.24,203.2,26.0]
["bitfinex","SOLUSD",1755161306687,0.71,203.26,203.22,9.92024656]
["bitfinex","SOLUSD",1755161306970,0.55365651,203.25,203.23,9.92024656]
["bitfinex","SOLUSD",1755161307277,0.61365651,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161307597,0.77,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161307783,0.06,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161307980,0.71,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161308399,0.06,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161308574,0.61365651,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161308776,1.32365651,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161308997,0.61365651,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161309184,0.71,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161309365,0.55365651,203.25,203.23,9.92024656]
["bitfinex","SOLUSD",1755161311382,0.06,203.27,203.24,9.92024656]
["bitfinex","SOLUSD",1755161311697,0.65,203.26,203.2,26.0]
["bitfinex","SOLUSD",1755161311996,0.55365651,203.25,203.21,9.92024656]
["bitfinex","SOLUSD",1755161312171,0.65,203.24,203.19,35.92024656]
["bitfinex","SOLUSD",1755161312509,0.65,203.23,203.19,35.92024656]
["bitfinex","SOLUSD",1755161312985,0.65,203.23,203.19,9.92024656]
["bitfinex","SOLUSD",1755161313194,10.47390307,203.25,203.14,0.03]
["bitfinex","SOLUSD",1755161313195,9.92024656,203.21,203.14,0.03]
["bitfinex","SOLUSD",1755161313387,90.07390307,203.2,203.15,9.95024656]
["bitfinex","SOLUSD",1755161313577,212.75,203.19,203.15,0.03]
["bitfinex","SOLUSD",1755161313776,1.20365651,203.18,203.15,0.03]
["bitfinex","SOLUSD",1755161313999,1.20365651,203.18,203.15,26.03]
["bitfinex","SOLUSD",1755161314295,0.65,203.17,203.15,26.03]
["bitfinex","SOLUSD",1755161314497,0.55365651,203.18,203.15,26.03]
["bitfinex","SOLUSD",1755161314704,212.1,203.19,203.15,35.95024656]
["bitfinex","SOLUSD",1755161315006,212.75,203.19,203.15,35.95024656]
["bitfinex","SOLUSD",1755161315675,79.6,203.19,203.18,35.92024656]
["bitfinex","SOLUSD",1755161315870,79.6,203.19,203.18,36.56024656]
["bitfinex","SOLUSD",1755161316506,79.6,203.19,203.18,35.92024656]
["bitfinex","SOLUSD",1755161317487,79.6,203.19,203.18,40.84199082]
["bitfinex","SOLUSD",1755161317699,79.6,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755161317887,79.6,203.19,203.18,35.92024656]
["bitfinex","SOLUSD",1755161319210,79.6,203.19,203.18,40.84199082]
["bitfinex","SOLUSD",1755161319372,79.6,203.19,203.18,41.48199082]
["bitfinex","SOLUSD",1755161319577,79.6,203.19,203.18,40.84199082]
["bitfinex","SOLUSD",1755161319871,79.6,203.19,203.18,35.92024656]
["bitfinex","SOLUSD",1755161320088,79.6,203.19,203.18,41.48199082]
["bitfinex","SOLUSD",1755161320476,0.55365651,203.24,203.18,41.48199082]
["bitfinex","SOLUSD",1755161320675,133.15,203.25,203.23,9.92024656]
["bitfinex","SOLUSD",1755161320902,79.6,203.24,203.21,26.0]
["bitfinex","SOLUSD",1755161321112,79.6,203.23,203.21,26.0]
["bitfinex","SOLUSD",1755161321293,79.6,203.23,203.22,5.56077551]
["bitfinex","SOLUSD",1755161321609,79.6,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1755161321796,79.6,203.23,203.22,30.92077551]
["bitfinex","SOLUSD",1755161321989,79.6,203.23,203.22,40.84102207]
["bitfinex","SOLUSD",1755161322903,79.6,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161323218,80.25,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161323380,79.6,203.22,203.17,9.92024656]
["bitfinex","SOLUSD",1755161323709,80.80365651,203.21,203.15,9.95024656]
["bitfinex","SOLUSD",1755161323912,0.65,203.2,203.15,9.95024656]
["bitfinex","SOLUSD",1755161324085,0.65,203.2,203.15,35.95024656]
["bitfinex","SOLUSD",1755161324086,0.55365651,203.19,203.15,35.95024656]
["bitfinex","SOLUSD",1755161324276,0.55365651,203.2,203.18,9.92024656]
["bitfinex","SOLUSD",1755161324482,79.6,203.21,203.19,9.92024656]
["bitfinex","SOLUSD",1755161324682,79.6,203.21,203.2,9.92024656]
["bitfinex","SOLUSD",1755161326401,79.6,203.21,203.2,25.02646213]
["bitfinex","SOLUSD",1755161326715,79.6,203.21,203.2,25.66646213]
["bitfinex","SOLUSD",1755161326916,79.6,203.21,203.2,25.02646213]
["bitfinex","SOLUSD",1755161327713,79.6,203.21,203.2,9.92024656]
["bitfinex","SOLUSD",1755161328123,80.25,203.21,203.2,9.92024656]
["bitfinex","SOLUSD",1755161328486,79.6,203.2,203.16,26.0]
["bitfinex","SOLUSD",1755161328699,79.6,203.2,203.15,0.03]
["bitfinex","SOLUSD",1755161328700,11.12390307,203.19,203.15,0.03]
["bitfinex","SOLUSD",1755161328899,9.92024656,203.17,203.15,0.03]
["bitfinex","SOLUSD",1755161329110,1.20365651,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755161331194,1.20365651,203.16,203.13,9.95024656]
["bitfinex","SOLUSD",1755161331195,10.57024656,203.16,203.13,0.03]
["bitfinex","SOLUSD",1755161331388,9.92024656,203.14,203.08,0.03]
["bitfinex","SOLUSD",1755161331712,9.92024656,203.1,203.08,0.03]
["bitfinex","SOLUSD",1755161331899,11.12390307,203.09,202.99,0.03]
["bitfinex","SOLUSD",1755161332210,9.92024656,203.06,203.02,26.0]
["bitfinex","SOLUSD",1755161332425,1.20365651,203.05,203.02,26.0]
["bitfinex","SOLUSD",1755161333111,0.65,203.04,203.0,26.0]
["bitfinex","SOLUSD",1755161333305,0.65,203.04,202.99,9.95024656]
["bitfinex","SOLUSD",1755161333509,1.20365651,203.04,203.02,26.0]
["bitfinex","SOLUSD",1755161333891,0.65,203.03,203.02,26.0]
["bitfinex","SOLUSD",1755161334935,0.65,203.03,202.99,0.03]
["bitfinex","SOLUSD",1755161334936,10.57024656,203.03,202.99,0.03]
["bitfinex","SOLUSD",1755161335217,1.20365651,203.02,202.99,0.03]
["bitfinex","SOLUSD",1755161335716,0.55365651,203.03,203.01,9.92024656]
["bitfinex","SOLUSD",1755161335911,0.55365651,203.06,203.02,9.92024656]
["bitfinex","SOLUSD",1755161336113,90.72390307,203.11,203.05,9.92024656]
["bitfinex","SOLUSD",1755161336625,80.80365651,203.11,203.06,9.92024656]
["bitfinex","SOLUSD",1755161336816,80.15365651,203.11,203.02,26.0]
["bitfinex","SOLUSD",1755161337113,15.10621557,203.15,203.02,26.0]
["bitfinex","SOLUSD",1755161337114,0.55365651,203.14,203.09,9.92024656]
["bitfinex","SOLUSD",1755161337312,11.12390307,203.14,203.08,9.92024656]
["bitfinex","SOLUSD",1755161337513,10.47390307,203.14,203.04,0.69]
["bitfinex","SOLUSD",1755161337821,0.65,203.13,203.08,9.92024656]
["bitfinex","SOLUSD",1755161337988,0.55365651,203.12,203.08,9.92024656]
["bitfinex","SOLUSD",1755161338415,0.65,203.11,203.08,9.92024656]
["bitfinex","SOLUSD",1755161338613,1.20365651,203.1,203.06,9.92024656]
["bitfinex","SOLUSD",1755161338919,1.20365651,203.1,203.07,9.92024656]
["bitfinex","SOLUSD",1755161339119,1.20365651,203.1,203.08,9.92024656]
["bitfinex","SOLUSD",1755161340524,0.55365651,203.1,203.09,9.92024656]
["bitfinex","SOLUSD",1755161340729,0.55365651,203.12,203.09,9.92024656]
["bitfinex","SOLUSD",1755161341021,1.21365651,203.12,203.09,9.92024656]
["bitfinex","SOLUSD",1755161342395,1.21365651,203.12,203.11,9.92024656]
["bitfinex","SOLUSD",1755161342396,0.55365651,203.12,203.11,9.92024656]
["bitfinex","SOLUSD",1755161342594,0.66,203.18,203.11,9.92024656]
["bitfinex","SOLUSD",1755161342794,9.92024656,203.13,203.07,9.92024656]
["bitfinex","SOLUSD",1755161343006,80.81365651,203.12,203.07,9.92024656]
["bitfinex","SOLUSD",1755161343224,79.6,203.11,203.08,9.92024656]
["bitfinex","SOLUSD",1755161343410,0.55365651,203.1,203.07,9.92024656]
["bitfinex","SOLUSD",1755161343719,0.66,203.09,203.06,9.92024656]
["bitfinex","SOLUSD",1755161343924,1.21365651,203.08,203.04,9.92024656]
["bitfinex","SOLUSD",1755161344124,0.66,203.07,203.02,35.92024656]
["bitfinex","SOLUSD",1755161344327,1.21365651,203.06,203.02,9.92024656]
["bitfinex","SOLUSD",1755161344529,1.21365651,203.06,203.03,9.92024656]
["bitfinex","SOLUSD",1755161344927,1.21365651,203.06,203.02,26.0]
["bitfinex","SOLUSD",1755161344928,0.66,203.05,203.02,26.0]
["bitfinex","SOLUSD",1755161345114,0.55365651,203.06,203.04,9.92024656]
["bitfinex","SOLUSD",1755161346010,0.55365651,203.08,203.02,26.0]
["bitfinex","SOLUSD",1755161346226,0.55365651,203.08,203.05,9.92024656]
["bitfinex","SOLUSD",1755161346423,0.55365651,203.08,203.04,9.92024656]
["bitfinex","SOLUSD",1755161346821,1.21365651,203.08,203.04,9.92024656]
["bitfinex","SOLUSD",1755161347019,0.55365651,203.08,203.05,9.92024656]
["bitfinex","SOLUSD",1755161347223,1.21365651,203.1,203.05,9.92024656]
["bitfinex","SOLUSD",1755161347407,0.66,203.08,203.05,9.92024656]
["bitfinex","SOLUSD",1755161347610,0.55365651,203.07,203.05,9.92024656]
["bitfinex","SOLUSD",1755161348025,0.66,203.07,203.03,9.92024656]
["bitfinex","SOLUSD",1755161348324,1.21365651,203.07,203.03,9.92024656]
["bitfinex","SOLUSD",1755161348508,1.21365651,203.07,203.04,9.92024656]
["bitfinex","SOLUSD",1755161348898,0.55365651,203.09,203.05,9.92024656]
["bitfinex","SOLUSD",1755161349125,1.21365651,203.09,203.05,9.92024656]
["bitfinex","SOLUSD",1755161349326,0.55365651,203.09,203.05,9.92024656]
["bitfinex","SOLUSD",1755161349532,0.66,203.08,203.03,9.92024656]
["bitfinex","SOLUSD",1755161349824,1.21365651,203.07,203.03,9.92024656]
["bitfinex","SOLUSD",1755161349998,212.1,203.06,203.03,9.92024656]
["bitfinex","SOLUSD",1755161350406,212.1,203.06,203.04,9.92024656]
["bitfinex","SOLUSD",1755161350830,0.55365651,203.05,203.03,9.92024656]
["bitfinex","SOLUSD",1755161351199,212.1,203.06,203.04,9.92024656]
["bitfinex","SOLUSD",1755161351727,212.1,203.06,203.02,26.0]
["bitfinex","SOLUSD",1755161352036,212.1,203.06,203.04,9.92024656]
["bitfinex","SOLUSD",1755161352212,212.1,203.06,203.05,9.92024656]
["bitfinex","SOLUSD",1755161352924,133.16,203.11,203.05,14.84502715]
["bitfinex","SOLUSD",1755161353129,0.55365651,203.1,203.07,9.92024656]
["bitfinex","SOLUSD",1755161353314,79.6,203.09,203.08,26.0]
["bitfinex","SOLUSD",1755161353519,79.6,203.09,203.08,36.64024656]
["bitfinex","SOLUSD",1755161353703,79.6,203.09,203.08,35.92024656]
["bitfinex","SOLUSD",1755161354122,79.6,203.09,203.05,5.64478059]
["bitfinex","SOLUSD",1755161354330,79.6,203.09,203.08,9.92024656]
["bitfinex","SOLUSD",1755161355313,79.6,203.09,203.08,14.84441437]
["bitfinex","SOLUSD",1755161355529,79.6,203.09,203.08,15.56441437]
["bitfinex","SOLUSD",1755161356521,79.6,203.09,203.08,30.67062994]
["bitfinex","SOLUSD",1755161356721,0.06,203.13,203.12,26.0]
["bitfinex","SOLUSD",1755161357050,0.06,203.13,203.12,35.92024656]
["bitfinex","SOLUSD",1755161357838,0.06,203.13,203.09,20.74992099]
["bitfinex","SOLUSD",1755161358036,0.06,203.13,203.12,9.92024656]
["bitfinex","SOLUSD",1755161358212,1.27365651,203.13,203.11,9.92024656]
["bitfinex","SOLUSD",1755161358414,79.6,203.12,203.11,9.92024656]
["bitfinex","SOLUSD",1755161358844,79.6,203.12,203.06,26.0]
["bitfinex","SOLUSD",1755161359135,80.15365651,203.11,203.08,9.92024656]
["bitfinex","SOLUSD",1755161359356,0.66,203.1,203.03,20.75154574]
["bitfinex","SOLUSD",1755161359519,80.15365651,203.09,203.06,9.92024656]
["bitfinex","SOLUSD",1755161359833,80.26,203.08,203.05,9.92024656]
["bitfinex","SOLUSD",1755161360032,1.21365651,203.07,203.05,9.92024656]
["bitfinex","SOLUSD",1755161360247,1.21365651,203.07,203.0,5.67606037]
["bitfinex","SOLUSD",1755161360248,0.66,203.06,203.04,9.92024656]
["bitfinex","SOLUSD",1755161360420,0.66,203.06,203.05,9.92024656]
["bitfinex","SOLUSD",1755161360618,0.55365651,203.07,203.05,9.92024656]
["bitfinex","SOLUSD",1755161361012,1.21365651,203.07,203.05,9.92024656]
["bitfinex","SOLUSD",1755161361436,0.66,203.06,203.03,9.92024656]
["bitfinex","SOLUSD",1755161361618,0.66,203.06,203.04,9.92024656]
["bitfinex","SOLUSD",1755161362020,0.55365651,203.05,203.04,9.92024656]
["bitfinex","SOLUSD",1755161362219,0.66,203.06,203.04,9.92024656]
["bitfinex","SOLUSD",1755161362422,0.55365651,203.05,203.04,9.92024656]
["bitfinex","SOLUSD",1755161362649,0.66,203.06,203.04,9.92024656]
["bitfinex","SOLUSD",1755161362825,1.21365651,203.05,203.0,0.03]
["bitfinex","SOLUSD",1755161363021,0.66,203.04,203.0,0.03]
["bitfinex","SOLUSD",1755161363226,1.21365651,203.03,203.0,9.95024656]
["bitfinex","SOLUSD",1755161363426,1.21365651,203.03,203.01,9.92024656]
["bitfinex","SOLUSD",1755161363627,0.55365651,203.03,203.01,9.92024656]
["bitfinex","SOLUSD",1755161363835,0.55365651,203.05,203.01,9.92024656]
["bitfinex","SOLUSD",1755161364022,1.21365651,203.05,203.01,9.92024656]
["bitfinex","SOLUSD",1755161364222,0.66,203.04,203.01,9.92024656]
["bitfinex","SOLUSD",1755161364441,1.21365651,203.03,203.0,9.95024656]
["bitfinex","SOLUSD",1755161364746,0.66,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755161365046,0.66,203.05,203.01,9.92024656]
["bitfinex","SOLUSD",1755161365220,1.21365651,203.04,203.02,9.92024656]
["bitfinex","SOLUSD",1755161365420,1.21365651,203.04,203.0,0.03]
["bitfinex","SOLUSD",1755161365629,1.21365651,203.04,203.02,9.92024656]
["bitfinex","SOLUSD",1755161365830,104.62646213,203.08,203.03,9.92024656]
["bitfinex","SOLUSD",1755161365831,79.6,203.08,203.03,9.92024656]
["bitfinex","SOLUSD",1755161366045,0.55365651,203.07,203.01,0.72]
["bitfinex","SOLUSD",1755161366231,0.55365651,203.07,203.06,9.92024656]
["bitfinex","SOLUSD",1755161366652,0.66,203.07,203.06,9.92024656]
["bitfinex","SOLUSD",1755161367025,0.66,203.1,203.06,9.92024656]
["bitfinex","SOLUSD",1755161367244,1.21365651,203.09,203.01,0.72]
["bitfinex","SOLUSD",1755161367442,0.55365651,203.09,203.08,9.92024656]
["bitfinex","SOLUSD",1755161367648,0.55365651,203.11,203.08,9.92024656]
["bitfinex","SOLUSD",1755161367955,0.55365651,203.11,203.1,9.92024656]
["bitfinex","SOLUSD",1755161368528,0.72,203.13,203.1,9.92024656]
["bitfinex","SOLUSD",1755161368529,0.55365651,203.12,203.1,9.92024656]
["bitfinex","SOLUSD",1755161368744,0.55365651,203.12,203.11,9.92024656]
["bitfinex","SOLUSD",1755161368932,0.06,203.13,203.11,9.92024656]
["bitfinex","SOLUSD",1755161369266,0.06,203.13,203.07,26.0]
["bitfinex","SOLUSD",1755161369267,0.06,203.13,203.12,9.92024656]
["bitfinex","SOLUSD",1755161369564,0.06,203.13,203.12,30.66966023]
["bitfinex","SOLUSD",1755161369729,0.55365651,203.21,203.15,26.0]
["bitfinex","SOLUSD",1755161370047,0.06,203.25,203.2,9.92024656]
["bitfinex","SOLUSD",1755161370247,0.06,203.25,203.24,9.92024656]
["bitfinex","SOLUSD",1755161370423,0.06,203.25,203.19,26.0]
["bitfinex","SOLUSD",1755161370763,0.06,203.25,203.17,9.92024656]
["bitfinex","SOLUSD",1755161370764,10.64024656,203.24,203.17,9.92024656]
["bitfinex","SOLUSD",1755161370941,9.92024656,203.21,203.15,35.92024656]
["bitfinex","SOLUSD",1755161371131,1.27365651,203.2,203.15,35.92024656]
["bitfinex","SOLUSD",1755161371326,0.72,203.19,203.15,35.92024656]
["bitfinex","SOLUSD",1755161373337,0.55365651,203.18,203.15,9.92024656]
["bitfinex","SOLUSD",1755161375167,0.55365651,203.24,203.17,9.92024656]
["bitfinex","SOLUSD",1755161375359,0.55365651,203.24,203.21,9.92024656]
["bitfinex","SOLUSD",1755161375533,0.72,203.23,203.21,9.92024656]
["bitfinex","SOLUSD",1755161375728,0.55365651,203.22,203.2,9.92024656]
["bitfinex","SOLUSD",1755161376138,0.55365651,203.22,203.18,9.92024656]
["bitfinex","SOLUSD",1755161376344,0.72,203.21,203.18,9.92024656]
["bitfinex","SOLUSD",1755161377240,0.55365651,203.23,203.2,9.92024656]
["bitfinex","SOLUSD",1755161377457,0.55365651,203.23,203.21,9.92024656]
["bitfinex","SOLUSD",1755161377649,0.55365651,203.23,203.2,9.92024656]
["bitfinex","SOLUSD",1755161377851,0.55365651,203.24,203.2,9.92024656]
["bitfinex","SOLUSD",1755161378053,1.27365651,203.24,203.21,9.92024656]
["bitfinex","SOLUSD",1755161378253,0.55365651,203.24,203.21,9.92024656]
["bitfinex","SOLUSD",1755161378556,0.55365651,203.24,203.22,9.92024656]
["bitfinex","SOLUSD",1755161378853,0.55365651,203.24,203.16,4.92219368]
["bitfinex","SOLUSD",1755161378854,0.06,203.25,203.23,9.92024656]
["bitfinex","SOLUSD",1755161379056,0.06,203.25,203.24,9.92024656]
["bitfinex","SOLUSD",1755161379261,0.06,203.25,203.24,14.84053784]
["bitfinex","SOLUSD",1755161379443,0.06,203.25,203.24,15.56053784]
["bitfinex","SOLUSD",1755161379755,0.06,203.25,203.24,10.64024656]
["bitfinex","SOLUSD",1755161380939,0.06,203.25,203.24,15.56053784]
["bitfinex","SOLUSD",1755161382362,0.06,203.25,203.24,30.66675341]
["bitfinex","SOLUSD",1755161385770,0.06,203.26,203.24,30.66675341]
["bitfinex","SOLUSD",1755161385951,0.06,203.26,203.25,10.64024656]
["bitfinex","SOLUSD",1755161386146,0.06,203.27,203.26,15.10621557]
["bitfinex","SOLUSD",1755161386360,0.06,203.28,203.26,25.74646213]
["bitfinex","SOLUSD",1755161386565,79.66,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755161386875,79.66,203.31,203.29,36.64024656]
["bitfinex","SOLUSD",1755161387548,79.66,203.31,203.29,41.55932767]
["bitfinex","SOLUSD",1755161389172,79.66,203.31,203.29,56.66554324]
["bitfinex","SOLUSD",1755161390670,0.06,203.31,203.29,56.66554324]
["bitfinex","SOLUSD",1755161391466,0.06,203.31,203.29,55.94554324]
["bitfinex","SOLUSD",1755161391649,0.06,203.31,203.29,35.92024656]
["bitfinex","SOLUSD",1755161393179,0.78,203.3,203.29,35.92024656]
["bitfinex","SOLUSD",1755161393869,0.06,203.3,203.29,35.92024656]
["bitfinex","SOLUSD",1755161394376,0.78,203.3,203.28,9.92024656]
["bitfinex","SOLUSD",1755161394554,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161395152,0.06,203.3,203.29,25.74646213]
["bitfinex","SOLUSD",1755161395545,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161395770,0.06,203.3,203.29,14.83932767]
["bitfinex","SOLUSD",1755161395972,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161396878,0.78,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161397080,0.06,203.3,203.29,14.83932767]
["bitfinex","SOLUSD",1755161397451,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161398669,0.06,203.3,203.29,25.74646213]
["bitfinex","SOLUSD",1755161399862,0.06,203.3,203.29,30.66554324]
["bitfinex","SOLUSD",1755161400259,0.06,203.3,203.29,29.94554324]
["bitfinex","SOLUSD",1755161400578,0.76,203.3,203.18,0.49217442]
["bitfinex","SOLUSD",1755161400768,1.31365651,203.3,203.25,9.92024656]
["bitfinex","SOLUSD",1755161400972,0.7,203.29,203.27,9.92024656]
["bitfinex","SOLUSD",1755161401167,0.7,203.28,203.25,9.92024656]
["bitfinex","SOLUSD",1755161401472,0.7,203.27,203.26,9.92024656]
["bitfinex","SOLUSD",1755161401788,0.06,203.3,203.26,9.92024656]
["bitfinex","SOLUSD",1755161401964,0.06,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1755161401965,0.76,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1755161402166,0.7,203.29,203.26,9.92024656]
["bitfinex","SOLUSD",1755161402463,0.06,203.3,203.28,9.92024656]
["bitfinex","SOLUSD",1755161402684,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161402991,0.76,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161403305,0.06,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161403961,0.06,203.3,203.29,30.61554324]
["bitfinex","SOLUSD",1755161406291,0.06,203.31,203.3,9.92024656]
["bitfinex","SOLUSD",1755161406465,0.06,203.31,203.23,4.92053338]
["bitfinex","SOLUSD",1755161406466,1.31365651,203.31,203.23,4.92053338]
["bitfinex","SOLUSD",1755161406785,10.62024656,203.3,203.23,9.92024656]
["bitfinex","SOLUSD",1755161406989,11.17390307,203.29,203.22,9.92024656]
["bitfinex","SOLUSD",1755161407177,10.62024656,203.28,203.22,9.92024656]
["bitfinex","SOLUSD",1755161407373,11.17390307,203.27,203.21,9.92024656]
["bitfinex","SOLUSD",1755161407574,0.55365651,203.27,203.21,9.92024656]
["bitfinex","SOLUSD",1755161407777,0.55365651,203.27,203.19,0.03]
["bitfinex","SOLUSD",1755161407778,0.7,203.26,203.22,9.92024656]
["bitfinex","SOLUSD",1755161407991,1.25365651,203.25,203.2,9.92024656]
["bitfinex","SOLUSD",1755161408168,0.7,203.24,203.2,9.92024656]
["bitfinex","SOLUSD",1755161408493,1.25365651,203.23,203.19,9.95024656]
["bitfinex","SOLUSD",1755161408788,0.7,203.22,203.2,9.92024656]
["bitfinex","SOLUSD",1755161409089,0.7,203.21,203.2,9.92024656]
["bitfinex","SOLUSD",1755161409293,0.7,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161409496,0.7,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161409671,10.62024656,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161410296,15.5415064,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161411578,10.62024656,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161412391,15.5415064,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161413310,1.25365651,203.23,203.19,9.95024656]
["bitfinex","SOLUSD",1755161413615,10.62024656,203.22,203.19,0.03]
["bitfinex","SOLUSD",1755161413904,9.92024656,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161414095,10.62024656,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161414477,15.5415064,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161414678,0.7,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161414904,1.25365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161415515,53.40586157,203.26,203.19,0.03]
["bitfinex","SOLUSD",1755161415516,26.0,203.26,203.19,0.03]
["bitfinex","SOLUSD",1755161415680,0.7,203.23,203.19,0.03]
["bitfinex","SOLUSD",1755161415875,1.25365651,203.22,203.19,0.03]
["bitfinex","SOLUSD",1755161416114,1.25365651,203.22,203.19,9.95024656]
["bitfinex","SOLUSD",1755161416615,0.55365651,203.24,203.21,9.92024656]
["bitfinex","SOLUSD",1755161416819,0.7,203.29,203.23,9.92024656]
["bitfinex","SOLUSD",1755161417009,0.55365651,203.28,203.24,9.92024656]
["bitfinex","SOLUSD",1755161417384,0.7,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161417604,1.31365651,203.3,203.26,9.92024656]
["bitfinex","SOLUSD",1755161417907,0.7,203.29,203.26,9.92024656]
["bitfinex","SOLUSD",1755161418105,0.7,203.28,203.25,9.92024656]
["bitfinex","SOLUSD",1755161419005,1.25365651,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161419584,0.55365651,203.27,203.25,9.92024656]
["bitfinex","SOLUSD",1755161420083,0.55365651,203.28,203.25,9.92024656]
["bitfinex","SOLUSD",1755161420282,1.25365651,203.28,203.25,9.92024656]
["bitfinex","SOLUSD",1755161420680,1.25365651,203.28,203.26,9.92024656]
["bitfinex","SOLUSD",1755161421311,1.25365651,203.28,203.25,9.92024656]
["bitfinex","SOLUSD",1755161421898,0.7,203.27,203.23,9.92024656]
["bitfinex","SOLUSD",1755161422196,0.7,203.26,203.23,9.92024656]
["bitfinex","SOLUSD",1755161422403,9.92024656,203.24,203.19,0.03]
["bitfinex","SOLUSD",1755161422712,9.92024656,203.22,203.19,0.03]
["bitfinex","SOLUSD",1755161422909,80.85365651,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161423084,0.7,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161423600,80.15365651,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161423994,80.85365651,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161425591,80.15365651,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161425797,0.7,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161426608,80.15365651,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161426807,80.85365651,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161427018,79.6,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161427207,80.3,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161428117,80.85365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161428503,85.77491635,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161428721,80.85365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161429101,80.15365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161429323,0.55365651,203.22,203.19,10.62024656]
["bitfinex","SOLUSD",1755161429528,79.6,203.25,203.21,9.92024656]
["bitfinex","SOLUSD",1755161429733,1.25365651,203.24,203.21,9.92024656]
["bitfinex","SOLUSD",1755161429896,0.55365651,203.24,203.2,9.92024656]
["bitfinex","SOLUSD",1755161430104,1.25365651,203.24,203.2,9.92024656]
["bitfinex","SOLUSD",1755161430308,0.55365651,203.24,203.2,9.92024656]
["bitfinex","SOLUSD",1755161430508,0.7,203.23,203.2,9.92024656]
["bitfinex","SOLUSD",1755161430834,0.55365651,203.22,203.2,9.92024656]
["bitfinex","SOLUSD",1755161431614,0.55365651,203.22,203.19,0.03]
["bitfinex","SOLUSD",1755161431819,1.25365651,203.22,203.2,9.92024656]
["bitfinex","SOLUSD",1755161432505,0.7,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161432922,0.55365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161433235,1.25365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161433708,0.55365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161434938,79.6,203.21,203.19,9.95024656]
["bitfinex","SOLUSD",1755161435137,79.6,203.21,203.2,9.92024656]
["bitfinex","SOLUSD",1755161435432,79.6,203.21,203.19,9.95024656]
["bitfinex","SOLUSD",1755161435806,79.6,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161436006,0.55365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161437146,1.25365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161438010,6.17491635,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161438844,1.25365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161439041,0.55365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161439347,79.6,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161439523,79.6,203.21,203.19,9.95024656]
["bitfinex","SOLUSD",1755161439941,79.6,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161440606,79.6,203.21,203.19,10.62024656]
["bitfinex","SOLUSD",1755161441027,79.6,203.21,203.19,9.95024656]
["bitfinex","SOLUSD",1755161441517,79.6,203.21,203.2,9.92024656]
["bitfinex","SOLUSD",1755161441837,79.6,203.21,203.19,9.95024656]
["bitfinex","SOLUSD",1755161442223,79.6,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755161442422,79.6,203.21,203.19,9.95024656]
["bitfinex","SOLUSD",1755161442623,11.17390307,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161444233,1.25365651,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161444824,11.17390307,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161445840,16.09516291,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755161447565,79.51,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161447743,79.51,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755161448039,212.56365651,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755161448226,212.01,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755161448948,212.01,203.15,203.14,9.95024656]
["bitfinex","SOLUSD",1755161449240,212.01,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755161449441,212.01,203.15,203.14,9.95024656]
["bitfinex","SOLUSD",1755161449620,212.01,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755161452740,212.01,203.15,203.14,10.62024656]
["bitfinex","SOLUSD",1755161452741,79.51,203.15,203.14,10.62024656]
["bitfinex","SOLUSD",1755161453538,79.51,203.15,203.14,30.64917552]
["bitfinex","SOLUSD",1755161454146,79.57,203.25,203.18,15.10621557]
["bitfinex","SOLUSD",1755161454451,79.57,203.25,203.23,9.92024656]
["bitfinex","SOLUSD",1755161454860,0.06,203.25,203.2,0.67]
["bitfinex","SOLUSD",1755161455073,0.7,203.24,203.17,26.67]
["bitfinex","SOLUSD",1755161455345,0.55365651,203.23,203.19,9.92024656]
["bitfinex","SOLUSD",1755161455518,1.25365651,203.23,203.19,9.92024656]
["bitfinex","SOLUSD",1755161456122,0.7,203.22,203.17,26.0]
["bitfinex","SOLUSD",1755161456334,9.92024656,203.2,203.14,9.95024656]
["bitfinex","SOLUSD",1755161456540,9.92024656,203.19,203.17,26.0]
["bitfinex","SOLUSD",1755161456736,10.62024656,203.19,203.17,26.0]
["bitfinex","SOLUSD",1755161456941,10.62024656,203.19,203.14,0.03]
["bitfinex","SOLUSD",1755161456942,0.55365651,203.18,203.14,0.03]
["bitfinex","SOLUSD",1755161457141,0.7,203.17,203.14,0.03]
["bitfinex","SOLUSD",1755161457463,0.7,203.17,203.15,26.0]
["bitfinex","SOLUSD",1755161457643,0.7,203.17,203.14,0.03]
["bitfinex","SOLUSD",1755161457844,10.62024656,203.17,203.14,0.03]
["bitfinex","SOLUSD",1755161458047,9.92024656,203.17,203.14,0.03]
["bitfinex","SOLUSD",1755161458252,4.92155877,203.19,203.14,0.03]
["bitfinex","SOLUSD",1755161458558,11.17390307,203.18,203.14,0.03]
["bitfinex","SOLUSD",1755161459055,1.25365651,203.18,203.14,0.03]
["bitfinex","SOLUSD",1755161459562,9.92024656,203.19,203.14,0.03]
["bitfinex","SOLUSD",1755161459563,0.06,203.2,203.15,10.59024656]
["bitfinex","SOLUSD",1755161459743,0.06,203.2,203.15,9.92024656]
["bitfinex","SOLUSD",1755161460088,0.76,203.2,203.15,9.92024656]
["bitfinex","SOLUSD",1755161460363,0.06,203.2,203.16,9.92024656]
["bitfinex","SOLUSD",1755161460561,0.06,203.2,203.19,9.92024656]
["bitfinex","SOLUSD",1755161460930,0.06,203.2,203.19,36.64024656]
["bitfinex","SOLUSD",1755161461845,0.06,203.2,203.19,41.5617486]
["bitfinex","SOLUSD",1755161462354,0.06,203.2,203.19,36.64024656]
["bitfinex","SOLUSD",1755161463263,0.06,203.2,203.19,35.92024656]
["bitfinex","SOLUSD",1755161463580,0.06,203.23,203.22,41.10621557]
["bitfinex","SOLUSD",1755161463763,0.06,203.23,203.22,51.74646213]
["bitfinex","SOLUSD",1755161464149,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161464561,0.06,203.23,203.22,41.56102207]
["bitfinex","SOLUSD",1755161465380,0.06,203.23,203.22,56.66723764]
["bitfinex","SOLUSD",1755161465561,0.06,203.23,203.22,46.74699108]
["bitfinex","SOLUSD",1755161465750,0.06,203.23,203.22,56.66723764]
["bitfinex","SOLUSD",1755161467445,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161468378,0.06,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161469169,0.06,203.23,203.22,51.74646213]
["bitfinex","SOLUSD",1755161469571,0.06,203.23,203.22,25.74646213]
["bitfinex","SOLUSD",1755161470468,0.06,203.23,203.22,30.66723764]
["bitfinex","SOLUSD",1755161471166,0.06,203.23,203.22,29.94723764]
["bitfinex","SOLUSD",1755161471887,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161472198,0.72,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161472556,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161472995,0.06,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161473283,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161473486,0.06,203.23,203.2,9.92024656]
["bitfinex","SOLUSD",1755161473487,0.72,203.23,203.2,9.92024656]
["bitfinex","SOLUSD",1755161473658,0.72,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161474190,0.06,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161474559,0.06,203.23,203.22,51.74646213]
["bitfinex","SOLUSD",1755161475114,0.06,203.23,203.22,56.66723764]
["bitfinex","SOLUSD",1755161477285,0.06,203.23,203.22,55.94723764]
["bitfinex","SOLUSD",1755161477471,0.06,203.23,203.22,56.66723764]
["bitfinex","SOLUSD",1755161478156,0.06,203.23,203.22,51.02646213]
["bitfinex","SOLUSD",1755161479306,0.06,203.23,203.22,55.94723764]
["bitfinex","SOLUSD",1755161480112,0.06,203.23,203.22,30.66723764]
["bitfinex","SOLUSD",1755161481200,0.06,203.23,203.22,25.02646213]
["bitfinex","SOLUSD",1755161481705,0.06,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161481907,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161482227,0.06,203.23,203.2,4.92123651]
["bitfinex","SOLUSD",1755161482374,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161482570,79.6,203.22,203.2,9.92024656]
["bitfinex","SOLUSD",1755161482768,79.6,203.22,203.21,9.92024656]
["bitfinex","SOLUSD",1755161484214,79.6,203.22,203.18,4.92167906]
["bitfinex","SOLUSD",1755161484510,79.6,203.22,203.15,12.33615355]
["bitfinex","SOLUSD",1755161484511,80.26,203.21,203.17,9.92024656]
["bitfinex","SOLUSD",1755161484680,0.66,203.2,203.18,9.92024656]
["bitfinex","SOLUSD",1755161484870,79.6,203.21,203.19,9.92024656]
["bitfinex","SOLUSD",1755161485078,79.6,203.21,203.2,9.92024656]
["bitfinex","SOLUSD",1755161485407,0.06,203.23,203.2,14.8415064]
["bitfinex","SOLUSD",1755161485777,0.06,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161486086,0.72,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161486416,0.06,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161488815,0.06,203.23,203.22,14.84102207]
["bitfinex","SOLUSD",1755161489017,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161489700,0.72,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161490292,0.06,203.23,203.22,26.0]
["bitfinex","SOLUSD",1755161490492,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161497612,0.77,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161497812,0.77,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161498013,0.77,203.23,203.21,9.92024656]
["bitfinex","SOLUSD",1755161498213,0.06,203.23,203.21,9.92024656]
["bitfinex","SOLUSD",1755161498429,0.71,203.22,203.21,9.92024656]
["bitfinex","SOLUSD",1755161500140,0.71,203.22,203.19,26.0]
["bitfinex","SOLUSD",1755161500330,0.71,203.22,203.21,9.92024656]
["bitfinex","SOLUSD",1755161500807,80.31,203.22,203.21,9.92024656]
["bitfinex","SOLUSD",1755161501227,79.6,203.22,203.21,25.02646213]
["bitfinex","SOLUSD",1755161501405,79.6,203.22,203.21,20.70723323]
["bitfinex","SOLUSD",1755161501606,79.6,203.22,203.21,30.62747979]
["bitfinex","SOLUSD",1755161502618,0.06,203.23,203.22,41.10621557]
["bitfinex","SOLUSD",1755161502806,0.06,203.23,203.22,51.70646213]
["bitfinex","SOLUSD",1755161503008,0.06,203.23,203.22,51.02646213]
["bitfinex","SOLUSD",1755161503730,0.06,203.23,203.22,55.94723764]
["bitfinex","SOLUSD",1755161503907,0.06,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161504108,0.77,203.23,203.22,35.92024656]
["bitfinex","SOLUSD",1755161504308,0.77,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161505434,0.06,203.23,203.2,26.0]
["bitfinex","SOLUSD",1755161505632,0.06,203.23,203.22,9.92024656]
["bitfinex","SOLUSD",1755161506208,0.77,203.23,203.21,9.92024656]
["bitfinex","SOLUSD",1755161506448,0.77,203.23,203.17,0.03]
["bitfinex","SOLUSD",1755161506449,80.15365651,203.22,203.17,0.03]
["bitfinex","SOLUSD",1755161506643,0.71,203.21,203.17,0.03]
["bitfinex","SOLUSD",1755161507309,9.92024656,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161507638,11.18390307,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161508324,1.26365651,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161508515,11.18390307,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161509345,16.10564733,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161511136,6.18540077,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161511550,1.26365651,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161511724,0.71,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161511922,15.55199082,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161512420,0.71,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755161512725,79.57,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161512936,80.83365651,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161513428,85.75588529,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161514148,80.83365651,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161514952,85.75588529,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161515174,80.83365651,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161515454,6.18588529,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161516031,11.18390307,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161516939,31.21234742,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161517335,36.15937488,203.16,203.14,0.03]
["bitfinex","SOLUSD",1755161518640,31.21234742,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755161519664,79.45,203.09,203.01,26.03]
["bitfinex","SOLUSD",1755161519842,20.30980544,203.06,203.05,0.68]
["bitfinex","SOLUSD",1755161520041,20.30980544,203.06,203.05,10.60024656]
["bitfinex","SOLUSD",1755161520765,20.30980544,203.06,203.05,15.5251419]
["bitfinex","SOLUSD",1755161520964,20.30980544,203.06,203.05,30.63135747]
["bitfinex","SOLUSD",1755161521144,20.30980544,203.06,203.05,10.60024656]
["bitfinex","SOLUSD",1755161521341,20.30980544,203.06,203.05,9.92024656]
["bitfinex","SOLUSD",1755161521557,20.30980544,203.06,203.03,35.92024656]
["bitfinex","SOLUSD",1755161521770,20.30980544,203.06,203.03,36.61024656]
["bitfinex","SOLUSD",1755161521955,20.30980544,203.06,203.05,9.92024656]
["bitfinex","SOLUSD",1755161523250,20.30980544,203.06,203.03,9.92024656]
["bitfinex","SOLUSD",1755161523653,20.30980544,203.06,203.04,9.92024656]
["bitfinex","SOLUSD",1755161524048,20.30980544,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755161525048,20.97980544,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755161525350,30.900052,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755161526283,46.00626757,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755161526455,46.55992408,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755161528761,31.45370851,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755161529684,20.30980544,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755161532657,20.30980544,203.06,203.05,9.95024656]
["bitfinex","SOLUSD",1755161533691,20.30980544,203.06,203.05,10.64024656]
["bitfinex","SOLUSD",1755161534566,20.30980544,203.06,203.05,9.95024656]
["bitfinex","SOLUSD",1755161535271,7.89916907,203.11,203.05,9.95024656]
["bitfinex","SOLUSD",1755161535272,7.89916907,203.11,203.06,15.10621557]
["bitfinex","SOLUSD",1755161535466,7.89916907,203.11,203.1,9.92024656]
["bitfinex","SOLUSD",1755161535668,0.06,203.11,203.1,9.92024656]
["bitfinex","SOLUSD",1755161542766,0.73,203.11,203.1,9.92024656]
["bitfinex","SOLUSD",1755161542966,0.06,203.11,203.1,9.92024656]
["bitfinex","SOLUSD",1755161546391,0.06,203.11,203.07,4.92435812]
["bitfinex","SOLUSD",1755161546695,0.06,203.11,203.1,9.92024656]
["bitfinex","SOLUSD",1755161546892,0.73,203.13,203.11,9.96095516]
["bitfinex","SOLUSD",1755161547087,0.67,203.12,203.11,9.96095516]
["bitfinex","SOLUSD",1755161549679,0.06,203.13,203.11,9.96095516]
["bitfinex","SOLUSD",1755161549882,0.73,203.13,203.11,9.96095516]
["bitfinex","SOLUSD",1755161551103,79.6,203.12,203.11,9.96095516]
["bitfinex","SOLUSD",1755161551795,80.31,203.12,203.11,9.96095516]
["bitfinex","SOLUSD",1755161552597,0.06,203.13,203.11,9.96095516]
["bitfinex","SOLUSD",1755161552803,0.06,203.13,203.12,9.92024656]
["bitfinex","SOLUSD",1755161554787,0.77,203.13,203.11,0.0407086]
["bitfinex","SOLUSD",1755161554986,1.32365651,203.13,203.11,0.0407086]
["bitfinex","SOLUSD",1755161555304,0.77,203.13,203.11,0.0407086]
["bitfinex","SOLUSD",1755161555502,0.06,203.13,203.11,0.0407086]
["bitfinex","SOLUSD",1755161555696,0.71,203.12,203.11,0.0407086]
["bitfinex","SOLUSD",1755161556207,1.26365651,203.12,203.11,0.0407086]
["bitfinex","SOLUSD",1755161558427,0.61365651,203.13,203.11,0.0407086]
["bitfinex","SOLUSD",1755161558725,0.71,203.12,203.11,0.0407086]
["bitfinex","SOLUSD",1755161563919,10.63024656,203.12,203.11,0.0407086]
["bitfinex","SOLUSD",1755161567314,10.63024656,203.12,203.06,0.03]
["bitfinex","SOLUSD",1755161567315,79.5292914,203.08,203.06,0.03]
["bitfinex","SOLUSD",1755161567526,90.71319447,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755161568619,80.79294791,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755161569806,90.71319447,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755161571715,80.79294791,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755161571920,90.71319447,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755161572911,80.79294791,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755161574128,90.71319447,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755161574530,80.79294791,203.07,203.06,0.03]
["bitfinex","SOLUSD",1755161574713,80.79294791,203.07,203.02,9.95024656]
["bitfinex","SOLUSD",1755161574714,79.4392914,203.04,203.02,9.95024656]
["bitfinex","SOLUSD",1755161575529,79.4392914,203.04,203.02,0.03]
["bitfinex","SOLUSD",1755161576222,79.4392914,203.04,203.02,9.95024656]
["bitfinex","SOLUSD",1755161576536,1.26365651,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755161576903,0.55365651,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755161577212,0.55365651,203.05,203.02,0.03]
["bitfinex","SOLUSD",1755161577621,1.26365651,203.05,203.02,0.03]
["bitfinex","SOLUSD",1755161578009,0.71,203.04,203.02,0.03]
["bitfinex","SOLUSD",1755161578216,0.55365651,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755161580333,132.5,203.06,203.02,10.05024656]
["bitfinex","SOLUSD",1755161580519,0.69,203.11,203.05,9.92024656]
["bitfinex","SOLUSD",1755161580846,1.24365651,203.1,203.06,9.92024656]
["bitfinex","SOLUSD",1755161581346,0.69,203.09,203.06,9.92024656]
["bitfinex","SOLUSD",1755161581632,0.69,203.08,203.06,9.92024656]
["bitfinex","SOLUSD",1755161581833,0.69,203.08,203.05,9.92024656]
["bitfinex","SOLUSD",1755161582938,0.69,203.08,203.06,9.92024656]
["bitfinex","SOLUSD",1755161583738,0.06,203.13,203.07,10.02024656]
["bitfinex","SOLUSD",1755161583917,0.06,203.13,203.12,9.92024656]
["bitfinex","SOLUSD",1755161584938,0.06,203.13,203.12,10.02024656]
["bitfinex","SOLUSD",1755161585142,0.06,203.13,203.12,19.94049356]
["bitfinex","SOLUSD",1755161585735,0.06,203.13,203.12,39.96990723]
["bitfinex","SOLUSD",1755161586014,0.06,203.16,203.12,39.96990723]
["bitfinex","SOLUSD",1755161586015,0.06,203.16,203.15,41.10621557]
["bitfinex","SOLUSD",1755161586216,0.06,203.17,203.15,51.61870923]
["bitfinex","SOLUSD",1755161586411,0.06,203.18,203.17,41.10621557]
["bitfinex","SOLUSD",1755161586627,0.06,203.2,203.17,25.61866078]
["bitfinex","SOLUSD",1755161586824,0.06,203.2,203.17,25.51866078]
["bitfinex","SOLUSD",1755161587014,0.06,203.2,203.18,10.02024656]
["bitfinex","SOLUSD",1755161588040,0.06,203.2,203.18,35.92024656]
["bitfinex","SOLUSD",1755161589210,0.06,203.2,203.16,1.96681]
["bitfinex","SOLUSD",1755161589445,0.06,203.2,203.18,9.92024656]
["bitfinex","SOLUSD",1755161590333,0.75,203.19,203.16,1.96681]
["bitfinex","SOLUSD",1755161590519,0.69,203.18,203.16,1.96681]
["bitfinex","SOLUSD",1755161590720,0.69,203.17,203.16,1.96681]
["bitfinex","SOLUSD",1755161591115,0.69,203.17,203.11,15.10621557]
["bitfinex","SOLUSD",1755161591339,0.69,203.17,203.14,9.92024656]
["bitfinex","SOLUSD",1755161591919,0.69,203.16,203.13,1.967584]
["bitfinex","SOLUSD",1755161592128,0.69,203.16,203.11,9.92024656]
["bitfinex","SOLUSD",1755161592332,0.69,203.15,203.12,9.92024656]
["bitfinex","SOLUSD",1755161592836,0.69,203.15,203.12,24.67712756]
["bitfinex","SOLUSD",1755161593163,79.6,203.18,203.14,9.92024656]
["bitfinex","SOLUSD",1755161593362,79.6,203.18,203.15,9.92024656]
["bitfinex","SOLUSD",1755161593363,0.69,203.17,203.15,9.92024656]
["bitfinex","SOLUSD",1755161593658,0.69,203.16,203.14,9.92024656]
["bitfinex","SOLUSD",1755161593857,0.69,203.16,203.15,9.92024656]
["bitfinex","SOLUSD",1755161594154,0.69,203.17,203.15,9.92024656]
["bitfinex","SOLUSD",1755161594359,0.06,203.19,203.16,9.92024656]
["bitfinex","SOLUSD",1755161594515,0.06,203.19,203.13,15.20621557]
["bitfinex","SOLUSD",1755161594719,0.06,203.19,203.18,9.92024656]
["bitfinex","SOLUSD",1755161595421,0.06,203.19,203.18,27.09346513]
["bitfinex","SOLUSD",1755161595935,0.06,203.19,203.18,32.01520939]
["bitfinex","SOLUSD",1755161596516,0.06,203.19,203.18,26.99346513]
["bitfinex","SOLUSD",1755161597142,0.06,203.19,203.18,11.88724956]
["bitfinex","SOLUSD",1755161598948,0.06,203.19,203.18,37.88724956]
["bitfinex","SOLUSD",1755161599121,0.06,203.2,203.18,37.88724956]
["bitfinex","SOLUSD",1755161599122,0.06,203.2,203.18,32.50738381]
["bitfinex","SOLUSD",1755161599319,0.06,203.2,203.19,35.92024656]
["bitfinex","SOLUSD",1755161599541,0.06,203.2,203.19,36.02024656]
["bitfinex","SOLUSD",1755161599750,0.06,203.2,203.19,37.98676656]
["bitfinex","SOLUSD",1755161602542,0.06,203.22,203.2,15.10621557]
["bitfinex","SOLUSD",1755161602748,0.06,203.23,203.22,41.10621557]
["bitfinex","SOLUSD",1755161602931,0.06,203.26,203.22,51.12646213]
["bitfinex","SOLUSD",1755161603129,0.06,203.26,203.25,25.02646213]
["bitfinex","SOLUSD",1755161603335,0.75,203.26,203.24,9.92024656]
["bitfinex","SOLUSD",1755161603644,0.69,203.25,203.24,9.92024656]
["bitfinex","SOLUSD",1755161603838,0.06,203.26,203.25,1.966423]
["bitfinex","SOLUSD",1755161604042,0.06,203.26,203.21,9.92024656]
["bitfinex","SOLUSD",1755161604223,0.06,203.26,203.23,9.92024656]
["bitfinex","SOLUSD",1755161604424,0.69,203.25,203.23,9.92024656]
["bitfinex","SOLUSD",1755161604625,0.69,203.24,203.23,9.92024656]
["bitfinex","SOLUSD",1755161605227,0.06,203.26,203.23,9.92024656]
["bitfinex","SOLUSD",1755161605554,0.06,203.26,203.25,9.92024656]
["bitfinex","SOLUSD",1755161606434,0.06,203.26,203.25,11.88657356]
["bitfinex","SOLUSD",1755161606639,0.75,203.26,203.25,11.88657356]
["bitfinex","SOLUSD",1755161606850,0.75,203.26,203.23,41.10621557]
["bitfinex","SOLUSD",1755161606851,0.75,203.26,203.23,9.92024656]
["bitfinex","SOLUSD",1755161607044,0.69,203.25,203.23,9.92024656]
["bitfinex","SOLUSD",1755161607355,79.6,203.25,203.24,11.88676656]
["bitfinex","SOLUSD",1755161607857,80.29,203.25,203.24,11.88676656]
["bitfinex","SOLUSD",1755161608749,80.29,203.25,203.24,1.96652]
["bitfinex","SOLUSD",1755161608923,80.29,203.25,203.24,11.88676656]
["bitfinex","SOLUSD",1755161609122,79.6,203.25,203.24,11.88676656]
["bitfinex","SOLUSD",1755161609339,80.29,203.25,203.24,11.88676656]
["bitfinex","SOLUSD",1755161610330,0.06,203.26,203.24,11.88676656]
["bitfinex","SOLUSD",1755161610331,0.06,203.26,203.25,15.10621557]
["bitfinex","SOLUSD",1755161610525,0.06,203.26,203.25,25.02646213]
["bitfinex","SOLUSD",1755161610731,0.06,203.26,203.25,55.94651133]
["bitfinex","SOLUSD",1755161611031,0.06,203.26,203.25,56.04651133]
["bitfinex","SOLUSD",1755161611537,0.06,203.27,203.25,30.04651133]
["bitfinex","SOLUSD",1755161611731,0.06,203.27,203.26,10.02024656]
["bitfinex","SOLUSD",1755161613267,0.06,203.29,203.27,41.10621557]
["bitfinex","SOLUSD",1755161613468,0.06,203.29,203.27,51.02646213]
["bitfinex","SOLUSD",1755161614031,0.06,203.29,203.27,52.99230513]
["bitfinex","SOLUSD",1755161614665,0.06,203.29,203.27,32.01187024]
["bitfinex","SOLUSD",1755161614837,0.06,203.29,203.28,9.92024656]
["bitfinex","SOLUSD",1755161615235,0.06,203.29,203.28,10.02024656]
["bitfinex","SOLUSD",1755161615435,0.06,203.3,203.29,15.10621557]
["bitfinex","SOLUSD",1755161615634,0.06,203.3,203.29,25.02646213]
["bitfinex","SOLUSD",1755161616137,0.06,203.35,203.32,26.0]
["bitfinex","SOLUSD",1755161616336,0.66,203.34,203.32,26.0]
["bitfinex","SOLUSD",1755161616669,0.06,203.35,203.34,26.0]
["bitfinex","SOLUSD",1755161617055,0.72,203.35,203.34,35.92024656]
["bitfinex","SOLUSD",1755161617464,0.72,203.35,203.34,50.66045056]
["bitfinex","SOLUSD",1755161617801,0.06,203.35,203.34,65.76666613]
["bitfinex","SOLUSD",1755161618766,0.06,203.35,203.34,70.68453767]
["bitfinex","SOLUSD",1755161619138,0.55365651,203.42,203.38,26.0]
["bitfinex","SOLUSD",1755161619139,0.66,203.42,203.38,26.0]
["bitfinex","SOLUSD",1755161619462,9.92024656,203.48,203.41,9.92024656]
["bitfinex","SOLUSD",1755161619772,9.92024656,203.46,203.4,9.92024656]
["bitfinex","SOLUSD",1755161619972,1.21365651,203.45,203.41,9.92024656]
["bitfinex","SOLUSD",1755161620185,0.66,203.44,203.41,9.92024656]
["bitfinex","SOLUSD",1755161620340,0.55365651,203.43,203.41,9.92024656]
["bitfinex","SOLUSD",1755161620545,0.66,203.42,203.4,9.92024656]
["bitfinex","SOLUSD",1755161621246,0.55365651,203.46,203.41,9.92024656]
["bitfinex","SOLUSD",1755161621471,0.55365651,203.46,203.35,41.10621557]
["bitfinex","SOLUSD",1755161621472,9.92024656,203.48,203.42,9.92024656]
["bitfinex","SOLUSD",1755161621674,9.92024656,203.48,203.35,41.10621557]
["bitfinex","SOLUSD",1755161621675,10.47390307,203.47,203.41,9.92024656]
["bitfinex","SOLUSD",1755161621876,0.66,203.46,203.41,9.92024656]
["bitfinex","SOLUSD",1755161622070,0.55365651,203.45,203.41,9.92024656]
["bitfinex","SOLUSD",1755161622452,0.66,203.44,203.41,9.92024656]
["bitfinex","SOLUSD",1755161623276,1.21365651,203.44,203.41,9.92024656]
["bitfinex","SOLUSD",1755161624083,0.66,203.43,203.41,9.92024656]
["bitfinex","SOLUSD",1755161625179,80.26,203.42,203.38,26.0]
["bitfinex","SOLUSD",1755161625993,80.15365651,203.47,203.39,15.10621557]
["bitfinex","SOLUSD",1755161626160,0.66,203.45,203.39,15.10621557]
["bitfinex","SOLUSD",1755161626362,0.66,203.45,203.44,9.92024656]
["bitfinex","SOLUSD",1755161626779,0.66,203.45,203.42,9.92024656]
["bitfinex","SOLUSD",1755161627101,1.21365651,203.45,203.42,9.92024656]
["bitfinex","SOLUSD",1755161627583,0.66,203.44,203.42,9.92024656]
["bitfinex","SOLUSD",1755161627793,0.66,203.43,203.39,19.65168662]
["bitfinex","SOLUSD",1755161627953,0.55365651,203.46,203.42,9.92024656]
["bitfinex","SOLUSD",1755161628161,0.55365651,203.46,203.43,9.92024656]
["bitfinex","SOLUSD",1755161628571,0.66,203.45,203.43,9.92024656]
["bitfinex","SOLUSD",1755161629496,0.55365651,203.44,203.42,9.92024656]
["bitfinex","SOLUSD",1755161629701,0.66,203.43,203.42,9.92024656]
["bitfinex","SOLUSD",1755161630197,0.66,203.43,203.4,9.92024656]
["bitfinex","SOLUSD",1755161630363,1.21365651,203.42,203.41,9.92024656]
["bitfinex","SOLUSD",1755161630568,0.66,203.42,203.41,9.92024656]
["bitfinex","SOLUSD",1755161630972,0.66,203.42,203.36,14.73948]
["bitfinex","SOLUSD",1755161631192,90.07390307,203.41,203.35,9.92024656]
["bitfinex","SOLUSD",1755161631381,90.07390307,203.41,203.28,0.1]
["bitfinex","SOLUSD",1755161631382,90.18024656,203.4,203.34,9.92024656]
["bitfinex","SOLUSD",1755161631567,0.66,203.39,203.37,9.92024656]
["bitfinex","SOLUSD",1755161631762,0.66,203.39,203.31,14.742377]
["bitfinex","SOLUSD",1755161631763,0.55365651,203.43,203.38,9.92024656]
["bitfinex","SOLUSD",1755161632397,0.66,203.42,203.38,9.92024656]
["bitfinex","SOLUSD",1755161632579,0.55365651,203.41,203.38,9.92024656]
["bitfinex","SOLUSD",1755161632775,132.5,203.44,203.34,14.740204]
["bitfinex","SOLUSD",1755161632776,0.66,203.4,203.39,9.92024656]
["bitfinex","SOLUSD",1755161633698,0.66,203.4,203.36,9.92024656]
["bitfinex","SOLUSD",1755161634083,0.55365651,203.39,203.35,9.92024656]
["bitfinex","SOLUSD",1755161634398,0.66,203.38,203.34,9.92024656]
["bitfinex","SOLUSD",1755161634577,0.55365651,203.37,203.32,0.03]
["bitfinex","SOLUSD",1755161634895,0.66,203.36,203.32,9.95024656]
["bitfinex","SOLUSD",1755161635310,0.55365651,203.35,203.32,0.03]
["bitfinex","SOLUSD",1755161635471,0.66,203.34,203.32,0.03]
["bitfinex","SOLUSD",1755161635798,0.55365651,203.33,203.32,0.03]
["bitfinex","SOLUSD",1755161635968,11.13390307,203.33,203.3,9.920246]
["bitfinex","SOLUSD",1755161636170,9.92024656,203.31,203.28,0.03]
["bitfinex","SOLUSD",1755161636386,1.21365651,203.3,203.28,0.03]
["bitfinex","SOLUSD",1755161636590,80.15365651,203.3,203.28,0.03]
["bitfinex","SOLUSD",1755161636791,0.66,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755161637302,79.6,203.3,203.28,9.95024656]
["bitfinex","SOLUSD",1755161637511,79.6,203.3,203.29,9.92024656]
["bitfinex","SOLUSD",1755161639002,0.66,203.32,203.29,9.92024656]
["bitfinex","SOLUSD",1755161639176,0.66,203.31,203.28,9.95024656]
["bitfinex","SOLUSD",1755161639377,0.66,203.31,203.28,0.03]
["bitfinex","SOLUSD",1755161640102,79.6,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755161640314,80.26,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755161640698,79.6,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755161641184,79.6,203.29,203.28,9.95024656]
["bitfinex","SOLUSD",1755161642704,79.6,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755161643087,79.6,203.29,203.28,9.95024656]
["bitfinex","SOLUSD",1755161643274,79.6,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755161643472,80.26,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755161643900,10.58024656,203.29,203.28,0.03]
["bitfinex","SOLUSD",1755161644204,26.0,203.26,203.2,14.751076]
["bitfinex","SOLUSD",1755161644375,9.92024656,203.21,203.15,0.03]
["bitfinex","SOLUSD",1755161644581,9.92024656,203.19,203.15,0.03]
["bitfinex","SOLUSD",1755161644802,10.58024656,203.19,203.15,14.781076]
["bitfinex","SOLUSD",1755161644974,10.58024656,203.19,203.15,0.03]
["bitfinex","SOLUSD",1755161645820,26.0,203.03,203.0,0.03]
["bitfinex","SOLUSD",1755161646019,51.10621557,202.97,202.96,13.157777]
["bitfinex","SOLUSD",1755161646223,26.0,202.92,202.78,5.89168243]
["bitfinex","SOLUSD",1755161646498,9.92024656,202.82,202.81,13.157777]
["bitfinex","SOLUSD",1755161646710,10.47390307,202.82,202.81,13.157777]
["bitfinex","SOLUSD",1755161646888,9.92024656,202.82,202.81,13.157777]
["bitfinex","SOLUSD",1755161647292,0.55365651,202.85,202.81,0.68]
["bitfinex","SOLUSD",1755161647480,0.55365651,202.88,202.83,9.92024656]
["bitfinex","SOLUSD",1755161647680,0.55365651,202.88,202.83,0.68]
["bitfinex","SOLUSD",1755161647681,10.47390307,202.88,202.83,0.68]
["bitfinex","SOLUSD",1755161647888,10.47390307,202.88,202.81,14.85091467]
["bitfinex","SOLUSD",1755161648095,0.55365651,202.88,202.84,0.68]
["bitfinex","SOLUSD",1755161648407,9.92024656,202.87,202.85,0.68]
["bitfinex","SOLUSD",1755161648594,9.92024656,202.87,202.77,51.48675089]
["bitfinex","SOLUSD",1755161648595,9.92024656,202.86,202.77,13.157777]
["bitfinex","SOLUSD",1755161648801,9.92024656,202.78,202.74,0.68]
["bitfinex","SOLUSD",1755161648989,9.92024656,202.75,202.71,4.9329321]
["bitfinex","SOLUSD",1755161649190,26.0,202.82,202.73,14.85291562]
["bitfinex","SOLUSD",1755161649405,10.47390307,202.81,202.75,9.92024656]
["bitfinex","SOLUSD",1755161649606,5.67483887,202.85,202.77,9.92024656]
["bitfinex","SOLUSD",1755161649781,16.14874194,202.85,202.78,0.68]
["bitfinex","SOLUSD",1755161649978,6.22849538,202.85,202.78,0.68]
["bitfinex","SOLUSD",1755161650184,5.67483887,202.85,202.82,9.92024656]
["bitfinex","SOLUSD",1755161650407,0.55365651,202.92,202.84,9.92024656]
["bitfinex","SOLUSD",1755161650711,0.55365651,202.92,202.83,0.68]
["bitfinex","SOLUSD",1755161650712,9.92024656,202.89,202.83,10.60024656]
["bitfinex","SOLUSD",1755161650888,0.55365651,202.93,202.84,9.92024656]
["bitfinex","SOLUSD",1755161651082,9.92024656,202.89,202.84,0.68]
["bitfinex","SOLUSD",1755161651282,9.92024656,202.9,202.85,0.68]
["bitfinex","SOLUSD",1755161651478,9.92024656,202.86,202.78,0.68]
["bitfinex","SOLUSD",1755161651711,9.92024656,202.83,202.78,0.68]
["bitfinex","SOLUSD",1755161652004,9.92024656,202.82,202.79,0.68]
["bitfinex","SOLUSD",1755161652387,26.55365651,202.89,202.79,0.68]
["bitfinex","SOLUSD",1755161652588,9.92024656,202.84,202.79,0.68]
["bitfinex","SOLUSD",1755161652814,0.55365651,202.89,202.81,15.01079143]
["bitfinex","SOLUSD",1755161652815,15.01079143,202.87,202.81,15.01079143]
["bitfinex","SOLUSD",1755161653113,15.01079143,202.87,202.8,0.68]
["bitfinex","SOLUSD",1755161653114,0.55365651,202.86,202.82,15.69079143]
["bitfinex","SOLUSD",1755161653296,0.55365651,202.86,202.83,0.68]
["bitfinex","SOLUSD",1755161653490,0.55365651,202.87,202.83,15.69079143]
["bitfinex","SOLUSD",1755161653817,26.0,202.92,202.78,4.9314528]
["bitfinex","SOLUSD",1755161653818,0.55365651,202.89,202.86,15.01079143]
["bitfinex","SOLUSD",1755161654105,0.55365651,202.91,202.88,15.01079143]
["bitfinex","SOLUSD",1755161654304,0.55365651,202.91,202.82,15.10621557]
["bitfinex","SOLUSD",1755161654305,15.01079143,202.97,202.9,15.01079143]
["bitfinex","SOLUSD",1755161654510,0.55365651,202.96,202.91,19.93889961]
["bitfinex","SOLUSD",1755161654830,0.55365651,202.96,202.91,20.61889961]
["bitfinex","SOLUSD",1755161654999,15.56444794,202.96,202.91,0.68]
["bitfinex","SOLUSD",1755161655505,0.55365651,202.96,202.92,15.01079143]
["bitfinex","SOLUSD",1755161655708,0.55365651,202.98,202.93,15.69079143]
["bitfinex","SOLUSD",1755161656112,0.55365651,202.98,202.94,0.68]
["bitfinex","SOLUSD",1755161656281,0.55365651,202.98,202.94,15.69079143]
["bitfinex","SOLUSD",1755161656482,0.55365651,202.98,202.95,0.68]
["bitfinex","SOLUSD",1755161656907,0.55365651,202.98,202.95,5.60729738]
["bitfinex","SOLUSD",1755161657113,11.99281164,202.99,202.97,15.01079143]
["bitfinex","SOLUSD",1755161657418,4.94356445,203.06,202.95,4.92729738]
["bitfinex","SOLUSD",1755161657419,0.55365651,203.05,202.98,15.69079143]
["bitfinex","SOLUSD",1755161657584,0.55365651,203.05,203.0,15.01079143]
["bitfinex","SOLUSD",1755161658216,0.55365651,203.06,203.0,15.01079143]
["bitfinex","SOLUSD",1755161658391,0.55365651,203.05,203.01,15.01079143]
["bitfinex","SOLUSD",1755161658589,0.55365651,203.05,203.01,19.93665631]
["bitfinex","SOLUSD",1755161659434,0.55365651,203.06,203.01,15.01079143]
["bitfinex","SOLUSD",1755161659598,0.55365651,203.06,203.0,15.69079143]
["bitfinex","SOLUSD",1755161659926,0.55365651,203.06,203.01,15.01079143]
["bitfinex","SOLUSD",1755161660123,0.55365651,203.06,203.0,20.61688047]
["bitfinex","SOLUSD",1755161660347,26.55365651,203.06,203.0,20.61688047]
["bitfinex","SOLUSD",1755161660498,15.01079143,203.05,202.93,26.0]
["bitfinex","SOLUSD",1755161660701,15.01079143,202.99,202.95,0.68]
["bitfinex","SOLUSD",1755161660903,15.01079143,202.97,202.92,0.68]
["bitfinex","SOLUSD",1755161661107,0.55365651,202.96,202.92,5.60801699]
["bitfinex","SOLUSD",1755161661305,15.56444794,202.96,202.9,29.78365843]
["bitfinex","SOLUSD",1755161661602,15.01079143,202.95,202.9,19.70137766]
["bitfinex","SOLUSD",1755161661824,15.01079143,202.97,202.91,15.69079143]
["bitfinex","SOLUSD",1755161662030,26.0,203.02,202.92,15.01079143]
["bitfinex","SOLUSD",1755161662031,0.55365651,202.96,202.92,15.01079143]
["bitfinex","SOLUSD",1755161662239,0.55365651,202.96,202.9,20.61930209]
["bitfinex","SOLUSD",1755161662518,0.55365651,202.96,202.91,0.68]
["bitfinex","SOLUSD",1755161662723,0.55365651,203.01,202.95,15.01079143]
["bitfinex","SOLUSD",1755161663030,0.55365651,203.01,202.98,15.01079143]
["bitfinex","SOLUSD",1755161663231,0.55365651,203.01,202.98,0.68]
["bitfinex","SOLUSD",1755161663735,0.55365651,203.01,202.92,30.92805046]
["bitfinex","SOLUSD",1755161663736,15.01079143,202.99,202.95,0.68]
["bitfinex","SOLUSD",1755161663937,0.55365651,202.98,202.95,0.68]
["bitfinex","SOLUSD",1755161664423,0.55365651,202.98,202.92,5.60805046]
["bitfinex","SOLUSD",1755161664623,15.01079143,202.98,202.92,20.61884189]
["bitfinex","SOLUSD",1755161665216,15.01079143,202.99,202.93,15.01079143]
["bitfinex","SOLUSD",1755161665421,0.55365651,202.98,202.93,15.01079143]
["bitfinex","SOLUSD",1755161665727,0.55365651,202.98,202.93,19.9384026]
["bitfinex","SOLUSD",1755161665932,0.55365651,202.98,202.94,15.69079143]
["bitfinex","SOLUSD",1755161666118,0.55365651,203.02,202.95,0.68]
["bitfinex","SOLUSD",1755161666427,15.01079143,202.99,202.95,0.68]
["bitfinex","SOLUSD",1755161666644,0.55365651,202.98,202.95,0.68]
["bitfinex","SOLUSD",1755161667855,0.55365651,202.98,202.97,15.01079143]
["bitfinex","SOLUSD",1755161668154,0.55365651,203.02,202.97,15.69079143]
["bitfinex","SOLUSD",1755161668356,15.56444794,203.02,202.97,0.68]
["bitfinex","SOLUSD",1755161668644,0.55365651,203.02,202.97,0.68]
["bitfinex","SOLUSD",1755161668818,0.55365651,203.02,202.97,15.01079143]
["bitfinex","SOLUSD",1755161669019,0.55365651,203.02,202.98,0.68]
["bitfinex","SOLUSD",1755161669448,15.56444794,203.02,202.96,15.01079143]
["bitfinex","SOLUSD",1755161670554,0.55365651,203.02,202.97,20.6176279]
["bitfinex","SOLUSD",1755161670727,0.55365651,203.02,202.98,0.68]
["bitfinex","SOLUSD",1755161672349,0.55365651,203.02,202.99,0.68]
["bitfinex","SOLUSD",1755161672555,0.55365651,203.02,203.0,5.60610837]
["bitfinex","SOLUSD",1755161672885,0.55365651,203.04,203.0,5.60610837]
["bitfinex","SOLUSD",1755161673031,0.55365651,203.04,203.0,0.68]
["bitfinex","SOLUSD",1755161673359,0.55365651,203.04,202.99,4.92631391]
["bitfinex","SOLUSD",1755161673743,0.55365651,203.04,203.0,0.68]
["bitfinex","SOLUSD",1755161674056,15.56444794,203.04,202.99,4.92631391]
["bitfinex","SOLUSD",1755161674263,15.01079143,203.02,202.97,5.60662367]
["bitfinex","SOLUSD",1755161674467,0.55365651,203.01,202.97,5.60662367]
["bitfinex","SOLUSD",1755161674778,0.55365651,203.01,202.98,0.68]
["bitfinex","SOLUSD",1755161675571,15.56444794,203.02,202.97,4.92662367]
["bitfinex","SOLUSD",1755161675766,0.55365651,203.02,202.99,15.01079143]
["bitfinex","SOLUSD",1755161675944,0.55365651,203.07,203.01,15.01079143]
["bitfinex","SOLUSD",1755161676141,0.55365651,203.07,203.05,15.01079143]
["bitfinex","SOLUSD",1755161676367,0.55365651,203.07,203.05,0.68]
["bitfinex","SOLUSD",1755161676549,0.55365651,203.07,203.04,15.01079143]
["bitfinex","SOLUSD",1755161676743,0.55365651,203.07,203.05,0.68]
["bitfinex","SOLUSD",1755161676937,15.56444794,203.08,203.02,5.60558808]
["bitfinex","SOLUSD",1755161677264,15.01079143,203.07,203.02,4.92558808]
["bitfinex","SOLUSD",1755161677457,0.55365651,203.06,203.02,5.60558808]
["bitfinex","SOLUSD",1755161677968,15.01079143,203.03,202.98,0.68]
["bitfinex","SOLUSD",1755161678269,15.01079143,203.01,202.96,0.68]
["bitfinex","SOLUSD",1755161678469,15.01079143,203.01,202.97,0.68]
["bitfinex","SOLUSD",1755161678470,0.55365651,203.0,202.97,0.68]
["bitfinex","SOLUSD",1755161678667,15.01079143,203.02,202.96,15.01079143]
["bitfinex","SOLUSD",1755161678869,15.01079143,203.04,202.98,15.69079143]
["bitfinex","SOLUSD",1755161679168,0.55365651,203.05,203.02,15.01079143]
["bitfinex","SOLUSD",1755161679369,0.55365651,203.05,203.02,15.69079143]
["bitfinex","SOLUSD",1755161679875,0.55365651,203.05,203.03,0.68]
["bitfinex","SOLUSD",1755161680050,0.55365651,203.05,203.01,15.01079143]
["bitfinex","SOLUSD",1755161680245,0.55365651,203.06,203.02,0.68]
["bitfinex","SOLUSD",1755161680773,15.01079143,203.1,203.04,19.93592933]
["bitfinex","SOLUSD",1755161681069,0.55365651,203.13,203.07,15.01079143]
["bitfinex","SOLUSD",1755161681239,0.55365651,203.13,203.06,15.01079143]
["bitfinex","SOLUSD",1755161681442,15.01079143,203.12,203.06,15.01079143]
["bitfinex","SOLUSD",1755161681643,0.55365651,203.11,203.08,15.01079143]
["bitfinex","SOLUSD",1755161681843,0.55365651,203.13,203.09,15.69079143]
["bitfinex","SOLUSD",1755161682068,79.6,203.17,203.04,17.23798265]
["bitfinex","SOLUSD",1755161682069,0.55365651,203.14,203.11,15.01079143]
["bitfinex","SOLUSD",1755161682371,0.55365651,203.16,203.04,17.23798265]
["bitfinex","SOLUSD",1755161682570,15.56444794,203.16,203.1,15.01079143]
["bitfinex","SOLUSD",1755161682759,15.56444794,203.16,203.1,4.92345944]
["bitfinex","SOLUSD",1755161682961,15.01079143,203.11,203.06,0.68]
["bitfinex","SOLUSD",1755161683160,15.10621557,203.17,203.06,0.68]
["bitfinex","SOLUSD",1755161683161,15.56444794,203.1,203.06,0.68]
["bitfinex","SOLUSD",1755161683361,0.55365651,203.1,203.07,0.68]
["bitfinex","SOLUSD",1755161683562,0.55365651,203.17,203.09,15.01079143]
["bitfinex","SOLUSD",1755161683766,0.55365651,203.17,203.14,15.01079143]
["bitfinex","SOLUSD",1755161683949,0.55365651,203.2,203.15,0.68]
["bitfinex","SOLUSD",1755161684151,3.58342759,203.19,203.15,0.68]
["bitfinex","SOLUSD",1755161684452,3.58342759,203.19,203.14,15.01079143]
["bitfinex","SOLUSD",1755161684453,15.01079143,203.16,203.1,0.68]
["bitfinex","SOLUSD",1755161684648,15.01079143,203.14,203.1,0.68]
["bitfinex","SOLUSD",1755161684848,19.14787553,203.13,203.1,0.68]
["bitfinex","SOLUSD",1755161685065,15.56444794,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1755161685256,15.56444794,203.13,203.09,5.60392535]
["bitfinex","SOLUSD",1755161685560,0.55365651,203.13,203.09,5.60392535]
["bitfinex","SOLUSD",1755161685966,15.01079143,203.18,203.12,15.01079143]
["bitfinex","SOLUSD",1755161686152,4.14157755,203.17,203.12,15.01079143]
["bitfinex","SOLUSD",1755161686361,0.55365651,203.17,203.12,15.69079143]
["bitfinex","SOLUSD",1755161686557,0.55365651,203.17,203.13,15.69079143]
["bitfinex","SOLUSD",1755161686770,0.55365651,203.17,203.13,0.68]
["bitfinex","SOLUSD",1755161687160,3.5938691,203.16,203.13,5.60282564]
["bitfinex","SOLUSD",1755161687456,0.55365651,203.15,203.13,5.60282564]
["bitfinex","SOLUSD",1755161687656,0.55365651,203.17,203.14,0.68]
["bitfinex","SOLUSD",1755161687861,0.55365651,203.19,203.16,15.01079143]
["bitfinex","SOLUSD",1755161688054,0.55365651,203.19,203.16,0.68]
["bitfinex","SOLUSD",1755161688245,0.55365651,203.19,203.15,15.01079143]
["bitfinex","SOLUSD",1755161688449,0.55365651,203.21,203.16,0.68]
["bitfinex","SOLUSD",1755161688650,3.59706463,203.2,203.16,0.68]
["bitfinex","SOLUSD",1755161688869,15.01079143,203.18,203.11,26.0]
["bitfinex","SOLUSD",1755161689077,19.16113975,203.17,203.11,41.69079143]
["bitfinex","SOLUSD",1755161689253,15.56444794,203.17,203.12,4.9231981]
["bitfinex","SOLUSD",1755161689454,0.55365651,203.17,203.12,4.9231981]
["bitfinex","SOLUSD",1755161689659,0.55365651,203.17,203.13,0.68]
["bitfinex","SOLUSD",1755161690279,0.55365651,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1755161690477,15.56444794,203.17,203.12,4.92300436]
["bitfinex","SOLUSD",1755161690758,15.56444794,203.17,203.13,0.68]
["bitfinex","SOLUSD",1755161690759,3.59816075,203.16,203.13,0.68]
["bitfinex","SOLUSD",1755161690953,0.55365651,203.17,203.14,0.68]
["bitfinex","SOLUSD",1755161691677,0.55365651,203.17,203.12,14.79019874]
["bitfinex","SOLUSD",1755161691678,80.15365651,203.17,203.15,0.68]
["bitfinex","SOLUSD",1755161691876,80.15365651,203.17,203.13,10.54719438]
["bitfinex","SOLUSD",1755161692081,80.15365651,203.17,203.14,0.68]
["bitfinex","SOLUSD",1755161692375,80.15365651,203.17,203.14,5.60247157]
["bitfinex","SOLUSD",1755161692758,80.15365651,203.17,203.14,4.92247157]
["bitfinex","SOLUSD",1755161692984,90.02085089,203.17,203.11,5.6034405]
["bitfinex","SOLUSD",1755161693178,9.86719438,203.15,203.11,5.6034405]
["bitfinex","SOLUSD",1755161693380,9.86719438,203.13,203.08,0.68]
["bitfinex","SOLUSD",1755161693679,9.86719438,203.09,203.04,0.68]
["bitfinex","SOLUSD",1755161693866,10.42085089,203.08,203.05,0.68]
["bitfinex","SOLUSD",1755161694180,26.0,203.11,203.06,0.68]
["bitfinex","SOLUSD",1755161694181,0.55365651,203.1,203.06,0.68]
["bitfinex","SOLUSD",1755161694386,0.55365651,203.1,203.07,5.60417269]
["bitfinex","SOLUSD",1755161694563,9.86719438,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1755161694756,0.55365651,203.1,203.04,4.9251379]
["bitfinex","SOLUSD",1755161694757,0.55365651,203.08,203.05,0.68]
["bitfinex","SOLUSD",1755161694960,0.55365651,203.08,203.06,0.68]
["bitfinex","SOLUSD",1755161695157,10.42085089,203.1,203.06,0.68]
["bitfinex","SOLUSD",1755161695476,0.55365651,203.12,203.08,9.86719438]
["bitfinex","SOLUSD",1755161695676,0.55365651,203.12,203.04,4.9251379]
["bitfinex","SOLUSD",1755161695677,0.55365651,203.12,203.09,10.54719438]
["bitfinex","SOLUSD",1755161695886,0.55365651,203.14,203.1,0.68]
["bitfinex","SOLUSD",1755161696062,0.55365651,203.14,203.11,0.68]
["bitfinex","SOLUSD",1755161696572,0.55365651,203.14,203.1,4.92368291]
["bitfinex","SOLUSD",1755161696774,9.86719438,203.11,203.07,0.68]
["bitfinex","SOLUSD",1755161697094,0.55365651,203.1,203.07,0.68]
["bitfinex","SOLUSD",1755161697261,10.42085089,203.1,203.07,0.68]
["bitfinex","SOLUSD",1755161697458,10.42085089,203.1,203.07,5.60432033]
["bitfinex","SOLUSD",1755161697654,0.55365651,203.1,203.07,5.60432033]
["bitfinex","SOLUSD",1755161697882,9.86719438,203.11,203.07,5.60432033]
["bitfinex","SOLUSD",1755161698067,0.55365651,203.1,203.07,5.60432033]
["bitfinex","SOLUSD",1755161699282,9.86719438,203.09,203.04,5.60491452]
["bitfinex","SOLUSD",1755161699482,0.55365651,203.08,203.04,5.60491452]
["bitfinex","SOLUSD",1755161699782,10.42085089,203.08,203.04,4.92491452]
["bitfinex","SOLUSD",1755161699988,10.42085089,203.08,203.04,5.60491452]
["bitfinex","SOLUSD",1755161700407,10.42085089,203.08,203.05,0.69]
["bitfinex","SOLUSD",1755161700984,0.55365651,203.08,203.05,0.69]
["bitfinex","SOLUSD",1755161701365,79.6,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755161702664,79.6,203.07,203.06,0.69]
["bitfinex","SOLUSD",1755161703282,79.6,203.07,203.04,4.92491452]
["bitfinex","SOLUSD",1755161703283,79.6,203.07,203.04,5.61491452]
["bitfinex","SOLUSD",1755161703462,79.6,203.07,203.05,0.69]
["bitfinex","SOLUSD",1755161703668,79.6,203.07,203.04,4.92491452]
["bitfinex","SOLUSD",1755161703669,79.6,203.07,203.06,0.69]
["bitfinex","SOLUSD",1755161704168,79.6,203.07,203.06,10.55719438]
["bitfinex","SOLUSD",1755161704372,79.6,203.07,203.06,15.48184719]
["bitfinex","SOLUSD",1755161704594,79.6,203.11,203.07,15.10621557]
["bitfinex","SOLUSD",1755161704795,0.06,203.13,203.1,9.86719438]
["bitfinex","SOLUSD",1755161705006,0.06,203.13,203.12,9.86719438]
["bitfinex","SOLUSD",1755161705178,0.06,203.13,203.12,10.55719438]
["bitfinex","SOLUSD",1755161706295,0.06,203.13,203.12,15.48039248]
["bitfinex","SOLUSD",1755161707001,0.06,203.13,203.12,30.58660805]
["bitfinex","SOLUSD",1755161708511,9.92719438,203.13,203.09,5.61392535]
["bitfinex","SOLUSD",1755161708818,9.92719438,203.13,203.03,24.6257655]
["bitfinex","SOLUSD",1755161708819,9.86719438,203.1,203.01,12.31441382]
["bitfinex","SOLUSD",1755161708989,9.86719438,203.08,203.03,0.69]
["bitfinex","SOLUSD",1755161709306,9.86719438,203.06,203.01,0.69]
["bitfinex","SOLUSD",1755161709488,10.42085089,203.1,203.03,9.86719438]
["bitfinex","SOLUSD",1755161709693,10.42085089,203.1,203.04,0.69]
["bitfinex","SOLUSD",1755161709870,9.86719438,203.09,203.04,0.69]
["bitfinex","SOLUSD",1755161710221,0.55365651,203.08,203.04,0.69]
["bitfinex","SOLUSD",1755161710579,10.42085089,203.1,203.05,5.61489534]
["bitfinex","SOLUSD",1755161710775,0.55365651,203.1,203.06,0.69]
["bitfinex","SOLUSD",1755161711397,10.42085089,203.1,203.06,0.69]
["bitfinex","SOLUSD",1755161711705,10.42085089,203.1,203.05,4.92489534]
["bitfinex","SOLUSD",1755161711706,9.86719438,203.09,203.05,4.92489534]
["bitfinex","SOLUSD",1755161711902,0.61365651,203.13,203.05,5.61489534]
["bitfinex","SOLUSD",1755161712084,9.86719438,203.12,203.05,14.79208972]
["bitfinex","SOLUSD",1755161712409,0.55365651,203.11,203.09,9.86719438]
["bitfinex","SOLUSD",1755161712578,0.06,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1755161712775,0.06,203.13,203.12,0.69]
["bitfinex","SOLUSD",1755161712969,0.06,203.13,203.11,14.79063488]
["bitfinex","SOLUSD",1755161713184,0.06,203.13,203.11,5.6134405]
["bitfinex","SOLUSD",1755161713384,0.06,203.13,203.11,15.48063488]
["bitfinex","SOLUSD",1755161713593,0.06,203.13,203.12,10.55719438]
["bitfinex","SOLUSD",1755161714611,0.06,203.13,203.12,15.48039248]
["bitfinex","SOLUSD",1755161717385,0.06,203.13,203.12,30.58660805]
["bitfinex","SOLUSD",1755161717591,0.06,203.18,203.13,15.10621557]
["bitfinex","SOLUSD",1755161717910,0.06,203.18,203.17,9.86719438]
["bitfinex","SOLUSD",1755161718281,0.06,203.18,203.17,10.55719438]
["bitfinex","SOLUSD",1755161718691,0.06,203.18,203.17,15.47918089]
["bitfinex","SOLUSD",1755161718901,0.06,203.18,203.12,53.41421084]
["bitfinex","SOLUSD",1755161719205,0.06,203.18,203.14,9.86719438]
["bitfinex","SOLUSD",1755161719408,0.06,203.18,203.13,0.69]
["bitfinex","SOLUSD",1755161719409,0.06,203.18,203.16,9.86719438]
["bitfinex","SOLUSD",1755161719705,0.06,203.18,203.16,10.55719438]
["bitfinex","SOLUSD",1755161720095,0.06,203.18,203.17,9.86719438]
["bitfinex","SOLUSD",1755161720485,0.06,203.18,203.15,9.86719438]
["bitfinex","SOLUSD",1755161720797,0.06,203.18,203.16,15.47942316]
["bitfinex","SOLUSD",1755161721295,0.06,203.18,203.16,5.61222878]
["bitfinex","SOLUSD",1755161721519,0.06,203.18,203.16,15.47942316]
["bitfinex","SOLUSD",1755161722088,0.06,203.18,203.12,36.55719438]
["bitfinex","SOLUSD",1755161722289,0.06,203.18,203.12,0.69]
["bitfinex","SOLUSD",1755161722290,10.48085089,203.18,203.12,0.69]
["bitfinex","SOLUSD",1755161722491,10.48085089,203.18,203.13,4.92290571]
["bitfinex","SOLUSD",1755161722699,89.46719438,203.17,203.13,4.92290571]
["bitfinex","SOLUSD",1755161722895,79.6,203.17,203.14,0.69]
["bitfinex","SOLUSD",1755161723117,79.6,203.17,203.13,14.79010009]
["bitfinex","SOLUSD",1755161723286,0.55365651,203.16,203.12,4.92317871]
["bitfinex","SOLUSD",1755161725503,0.55365651,203.16,203.12,5.61317871]
["bitfinex","SOLUSD",1755161725704,79.6,203.15,203.12,4.92317871]
["bitfinex","SOLUSD",1755161726090,80.15365651,203.15,203.12,4.92317871]
["bitfinex","SOLUSD",1755161726490,80.15365651,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1755161726700,79.6,203.14,203.11,14.79063488]
["bitfinex","SOLUSD",1755161726911,79.6,203.14,203.12,0.69]
["bitfinex","SOLUSD",1755161727417,79.6,203.14,203.11,14.79063488]
["bitfinex","SOLUSD",1755161727716,79.6,203.14,203.13,0.69]
["bitfinex","SOLUSD",1755161728493,79.6,203.14,203.13,5.61295574]
["bitfinex","SOLUSD",1755161730329,79.6,203.14,203.13,15.48015012]
["bitfinex","SOLUSD",1755161730696,79.6,203.14,203.13,30.58636569]
["bitfinex","SOLUSD",1755161731316,0.06,203.18,203.14,15.10621557]
["bitfinex","SOLUSD",1755161731498,0.06,203.18,203.17,9.86719438]
["bitfinex","SOLUSD",1755161731705,0.06,203.18,203.17,10.55719438]
["bitfinex","SOLUSD",1755161732608,0.06,203.18,203.17,15.47918089]
["bitfinex","SOLUSD",1755161737606,9.92719438,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1755161737811,10.42085089,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1755161738039,9.86719438,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1755161738230,0.55365651,203.15,203.12,4.9231981]
["bitfinex","SOLUSD",1755161738905,0.61365651,203.18,203.12,15.48039248]
["bitfinex","SOLUSD",1755161739103,10.48085089,203.18,203.12,5.6131981]
["bitfinex","SOLUSD",1755161739360,9.86719438,203.17,203.12,5.6131981]
["bitfinex","SOLUSD",1755161739505,0.55365651,203.16,203.12,5.6131981]
["bitfinex","SOLUSD",1755161740528,79.6,203.15,203.12,15.48039248]
["bitfinex","SOLUSD",1755161740917,79.6,203.15,203.14,14.78990777]
["bitfinex","SOLUSD",1755161741120,79.6,203.15,203.14,15.47990777]
["bitfinex","SOLUSD",1755161745041,0.06,203.17,203.13,0.03]
["bitfinex","SOLUSD",1755161745042,79.6,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161745217,89.46719438,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161745415,79.6,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161745642,80.15365651,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161747029,90.02085089,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161747440,80.15365651,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161749238,0.55365651,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161750835,10.42085089,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161751935,0.55365651,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161752633,10.42085089,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161752833,142.92085089,203.14,203.13,0.03]
["bitfinex","SOLUSD",1755161753156,142.92085089,203.14,203.05,9.86719438]
["bitfinex","SOLUSD",1755161753157,143.03719438,203.14,203.05,9.86719438]
["bitfinex","SOLUSD",1755161753451,9.86719438,203.12,203.06,9.86719438]
["bitfinex","SOLUSD",1755161753627,9.86719438,203.12,202.98,26.60120908]
["bitfinex","SOLUSD",1755161753628,0.55365651,203.11,202.99,15.10621557]
["bitfinex","SOLUSD",1755161753819,0.55365651,203.11,202.98,26.60120908]
["bitfinex","SOLUSD",1755161753820,0.55365651,203.11,203.06,9.86719438]
["bitfinex","SOLUSD",1755161754024,11.09085089,203.11,203.04,9.86719438]
["bitfinex","SOLUSD",1755161754334,11.09085089,203.11,202.99,32.34844424]
["bitfinex","SOLUSD",1755161754532,9.86719438,203.08,203.02,9.86719438]
["bitfinex","SOLUSD",1755161754729,9.86719438,203.08,203.03,4.92538048]
["bitfinex","SOLUSD",1755161754933,9.86719438,203.09,203.03,14.79257486]
["bitfinex","SOLUSD",1755161755247,79.6,203.1,203.08,9.86719438]
["bitfinex","SOLUSD",1755161755474,79.6,203.09,203.08,9.86719438]
["bitfinex","SOLUSD",1755161755831,79.6,203.09,203.07,9.86719438]
["bitfinex","SOLUSD",1755161756044,79.6,203.09,203.07,10.55719438]
["bitfinex","SOLUSD",1755161756256,79.6,203.09,203.07,0.69]
["bitfinex","SOLUSD",1755161756440,79.6,203.09,203.08,10.55719438]
["bitfinex","SOLUSD",1755161756627,79.6,203.09,203.08,15.48136219]
["bitfinex","SOLUSD",1755161759159,79.6,203.09,203.08,14.79136219]
["bitfinex","SOLUSD",1755161759332,79.6,203.09,203.08,4.92416781]
["bitfinex","SOLUSD",1755161760660,79.6,203.09,203.08,15.47136219]
["bitfinex","SOLUSD",1755161761031,0.55365651,203.13,203.08,15.47136219]
["bitfinex","SOLUSD",1755161761870,0.55365651,203.13,203.1,4.92368291]
["bitfinex","SOLUSD",1755161763664,0.55365651,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1755161763867,0.55365651,203.13,203.09,15.47111973]
["bitfinex","SOLUSD",1755161764165,0.55365651,203.13,203.09,14.79111973]
["bitfinex","SOLUSD",1755161764536,0.55365651,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1755161765654,0.55365651,203.13,203.1,0.68]
["bitfinex","SOLUSD",1755161765971,0.55365651,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1755161767149,79.6,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1755161767345,79.6,203.12,203.11,14.79063488]
["bitfinex","SOLUSD",1755161767664,79.6,203.12,203.11,15.47063488]
["bitfinex","SOLUSD",1755161769875,79.6,203.12,203.11,5.6034405]
["bitfinex","SOLUSD",1755161770082,79.6,203.12,203.11,15.47063488]
["bitfinex","SOLUSD",1755161771243,0.06,203.14,203.11,15.47063488]
["bitfinex","SOLUSD",1755161771441,0.06,203.14,203.12,0.68]
["bitfinex","SOLUSD",1755161771655,0.06,203.14,203.12,10.54719438]
["bitfinex","SOLUSD",1755161771862,0.06,203.14,203.13,9.86719438]
["bitfinex","SOLUSD",1755161772350,0.06,203.14,203.13,14.79015012]
["bitfinex","SOLUSD",1755161773069,0.06,203.14,203.08,0.03]
["bitfinex","SOLUSD",1755161773070,79.6,203.13,203.08,0.03]
["bitfinex","SOLUSD",1755161773245,79.6,203.12,203.09,10.54719438]
["bitfinex","SOLUSD",1755161773441,79.6,203.12,203.1,9.86719438]
["bitfinex","SOLUSD",1755161773665,79.6,203.12,203.1,10.54719438]
["bitfinex","SOLUSD",1755161773868,79.6,203.12,203.11,10.54719438]
["bitfinex","SOLUSD",1755161774363,79.6,203.12,203.11,15.47063488]
["bitfinex","SOLUSD",1755161774668,79.6,203.12,203.11,9.86719438]
["bitfinex","SOLUSD",1755161774872,79.6,203.11,203.08,0.03]
["bitfinex","SOLUSD",1755161775074,1.23365651,203.1,203.08,0.03]
["bitfinex","SOLUSD",1755161775253,0.55365651,203.1,203.08,0.03]
["bitfinex","SOLUSD",1755161775578,79.6,203.11,203.09,9.86719438]
["bitfinex","SOLUSD",1755161775757,79.6,203.11,203.09,10.54719438]
["bitfinex","SOLUSD",1755161775948,79.6,203.11,203.08,14.82132368]
["bitfinex","SOLUSD",1755161776257,79.6,203.11,203.08,15.50132368]
["bitfinex","SOLUSD",1755161776846,79.6,203.11,203.1,9.86719438]
["bitfinex","SOLUSD",1755161777458,79.6,203.11,203.1,10.54719438]
["bitfinex","SOLUSD",1755161777657,79.6,203.11,203.1,0.68]
["bitfinex","SOLUSD",1755161777856,79.6,203.11,203.1,10.54719438]
["bitfinex","SOLUSD",1755161778454,0.06,203.14,203.1,10.54719438]
["bitfinex","SOLUSD",1755161778669,0.06,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1755161778876,0.06,203.14,203.13,9.86719438]
["bitfinex","SOLUSD",1755161779783,0.06,203.14,203.12,0.68]
["bitfinex","SOLUSD",1755161780079,0.06,203.14,203.13,14.79015012]
["bitfinex","SOLUSD",1755161780291,0.06,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1755161780481,0.06,203.14,203.13,14.79015012]
["bitfinex","SOLUSD",1755161781078,0.06,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1755161781854,0.06,203.14,203.13,15.47015012]
["bitfinex","SOLUSD",1755161782056,0.06,203.14,203.13,14.79015012]
["bitfinex","SOLUSD",1755161782277,0.06,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1755161783482,0.06,203.14,203.08,10.57719438]
["bitfinex","SOLUSD",1755161783784,79.6,203.13,203.08,10.57719438]
["bitfinex","SOLUSD",1755161784080,79.6,203.13,203.09,15.47088808]
["bitfinex","SOLUSD",1755161784481,79.6,203.13,203.09,5.6036937]
["bitfinex","SOLUSD",1755161784782,79.6,203.13,203.09,15.47088808]
["bitfinex","SOLUSD",1755161784967,80.83365651,203.12,203.09,4.9236937]
["bitfinex","SOLUSD",1755161785166,0.68,203.11,203.08,4.95412518]
["bitfinex","SOLUSD",1755161785367,80.15365651,203.12,203.08,4.95412518]
["bitfinex","SOLUSD",1755161786084,80.15365651,203.12,203.08,0.03]
["bitfinex","SOLUSD",1755161786381,79.6,203.12,203.08,0.03]
["bitfinex","SOLUSD",1755161787090,80.28,203.11,203.08,0.03]
["bitfinex","SOLUSD",1755161787254,80.15365651,203.11,203.08,0.03]
["bitfinex","SOLUSD",1755161787454,79.6,203.11,203.08,9.89719438]
["bitfinex","SOLUSD",1755161787654,79.6,203.11,203.1,9.86719438]
["bitfinex","SOLUSD",1755161787882,79.6,203.11,203.1,10.54719438]
["bitfinex","SOLUSD",1755161788080,79.6,203.11,203.1,15.47087729]
["bitfinex","SOLUSD",1755161789183,79.6,203.11,203.1,5.60368291]
["bitfinex","SOLUSD",1755161789483,79.6,203.11,203.1,15.47087729]
["bitfinex","SOLUSD",1755161790160,79.6,203.11,203.1,5.60368291]
["bitfinex","SOLUSD",1755161792102,79.6,203.11,203.1,15.47087729]
["bitfinex","SOLUSD",1755161792591,79.6,203.11,203.09,14.79108601]
["bitfinex","SOLUSD",1755161792960,79.6,203.11,203.1,9.86719438]
["bitfinex","SOLUSD",1755161793463,79.6,203.11,203.1,10.52719438]
["bitfinex","SOLUSD",1755161793785,79.6,203.11,203.1,9.86719438]
["bitfinex","SOLUSD",1755161794186,80.29,203.11,203.08,0.03]
["bitfinex","SOLUSD",1755161794374,11.11085089,203.1,203.08,0.03]
["bitfinex","SOLUSD",1755161794707,10.42085089,203.1,203.08,0.03]
["bitfinex","SOLUSD",1755161794912,10.55719438,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161797105,26.69,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161797295,36.55719438,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161799062,41.48111973,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161800687,36.55719438,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161802200,35.86719438,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161802569,36.55719438,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161804198,41.48111973,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161806098,36.55719438,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161806580,35.86719438,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161807379,26.0,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161807577,35.86719438,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161807889,36.55719438,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755161808502,79.54,203.05,203.04,0.66]
["bitfinex","SOLUSD",1755161809374,79.54,203.05,203.04,10.52719438]
["bitfinex","SOLUSD",1755161809599,79.54,203.05,203.04,15.45233228]
["bitfinex","SOLUSD",1755161810108,79.54,203.05,203.04,5.5851379]
["bitfinex","SOLUSD",1755161810275,79.54,203.05,203.04,15.45233228]
["bitfinex","SOLUSD",1755161810476,79.54,203.05,203.04,5.5851379]
["bitfinex","SOLUSD",1755161810686,79.54,203.05,203.04,15.45233228]
["bitfinex","SOLUSD",1755161811591,79.54,203.05,203.04,0.66]
["bitfinex","SOLUSD",1755161812501,79.54,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755161812692,79.54,203.05,203.04,0.66]
["bitfinex","SOLUSD",1755161812693,0.55365651,203.05,203.04,0.66]
["bitfinex","SOLUSD",1755161812895,132.5,203.08,203.04,0.66]
["bitfinex","SOLUSD",1755161812896,0.55365651,203.06,203.04,0.66]
["bitfinex","SOLUSD",1755161813112,0.55365651,203.07,203.04,10.52719438]
["bitfinex","SOLUSD",1755161813316,0.55365651,203.07,203.05,0.66]
["bitfinex","SOLUSD",1755161815422,113.05365651,203.08,203.05,0.66]
["bitfinex","SOLUSD",1755161816405,9.86719438,203.06,203.03,0.03]
["bitfinex","SOLUSD",1755161816610,89.46719438,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755161816933,79.6,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755161817101,89.46719438,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755161817299,9.86719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161818709,89.46719438,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755161819624,79.6,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755161819804,79.6,203.05,203.04,0.66]
["bitfinex","SOLUSD",1755161820329,113.05365651,203.08,203.04,0.66]
["bitfinex","SOLUSD",1755161820538,113.05365651,203.08,203.05,0.69]
["bitfinex","SOLUSD",1755161821837,113.05365651,203.08,203.05,5.61482305]
["bitfinex","SOLUSD",1755161823357,113.05365651,203.08,203.06,0.69]
["bitfinex","SOLUSD",1755161824742,35.14,203.07,203.06,0.69]
["bitfinex","SOLUSD",1755161825521,35.14,203.07,203.05,4.92482305]
["bitfinex","SOLUSD",1755161825725,35.14,203.07,203.05,5.61482305]
["bitfinex","SOLUSD",1755161826132,79.6,203.06,203.05,5.61482305]
["bitfinex","SOLUSD",1755161826441,79.6,203.06,203.05,4.92482305]
["bitfinex","SOLUSD",1755161826842,79.6,203.06,203.05,5.61482305]
["bitfinex","SOLUSD",1755161828349,35.14,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755161828350,45.00719438,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755161828645,9.86719438,203.06,203.03,0.03]
["bitfinex","SOLUSD",1755161828822,35.1,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755161829022,35.1,203.05,203.03,0.72]
["bitfinex","SOLUSD",1755161829540,35.1,203.05,203.03,5.64534679]
["bitfinex","SOLUSD",1755161830546,35.1,203.05,203.04,0.69]
["bitfinex","SOLUSD",1755161831449,35.1,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755161832040,35.1,203.05,203.03,0.72]
["bitfinex","SOLUSD",1755161832220,79.6,203.04,203.03,0.72]
["bitfinex","SOLUSD",1755161833649,79.6,203.04,203.03,5.64538048]
["bitfinex","SOLUSD",1755161838073,35.1,203.05,203.03,5.64538048]
["bitfinex","SOLUSD",1755161839371,90.15719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161839850,89.46719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161840056,79.6,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161840773,89.46719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161841365,10.55719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161842273,35.02,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161842672,35.06,203.04,203.03,10.58719438]
["bitfinex","SOLUSD",1755161843849,35.06,203.04,203.03,0.72]
["bitfinex","SOLUSD",1755161844176,35.06,203.04,203.03,5.64538048]
["bitfinex","SOLUSD",1755161844877,35.06,203.04,203.03,15.51257486]
["bitfinex","SOLUSD",1755161845648,35.04,203.04,203.03,15.51257486]
["bitfinex","SOLUSD",1755161847781,35.04,203.04,203.03,30.61879043]
["bitfinex","SOLUSD",1755161849855,35.04,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161852783,45.56719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161855196,35.04,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161855489,45.56719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161857891,35.7,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161858066,45.56719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161858563,0.66,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755161858762,9.86719438,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755161858958,35.7,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161859189,45.56719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161859373,35.04,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161859887,44.90719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161860399,45.03719438,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161860769,35.04,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755161861387,0.19,203.08,203.03,0.03]
["bitfinex","SOLUSD",1755161861568,0.06,203.08,203.04,0.65]
["bitfinex","SOLUSD",1755161861764,35.04,203.07,203.05,10.51719438]
["bitfinex","SOLUSD",1755161861970,35.04,203.07,203.06,0.65]
["bitfinex","SOLUSD",1755161862688,35.04,203.07,203.06,10.51719438]
["bitfinex","SOLUSD",1755161863083,35.04,203.07,203.06,15.44184719]
["bitfinex","SOLUSD",1755161864197,35.04,203.07,203.06,5.57465281]
["bitfinex","SOLUSD",1755161864403,35.04,203.07,203.06,15.44184719]
["bitfinex","SOLUSD",1755161866212,0.06,203.08,203.06,15.44184719]
["bitfinex","SOLUSD",1755161866412,0.06,203.08,203.07,9.86719438]
["bitfinex","SOLUSD",1755161866601,35.08,203.08,203.07,10.51719438]
["bitfinex","SOLUSD",1755161867289,35.08,203.08,203.07,25.62340995]
["bitfinex","SOLUSD",1755161867998,35.08,203.08,203.07,30.54782025]
["bitfinex","SOLUSD",1755161869105,35.08,203.08,203.07,15.44160468]
["bitfinex","SOLUSD",1755161869616,35.08,203.08,203.07,30.54782025]
["bitfinex","SOLUSD",1755161869917,79.6,203.1,203.09,26.0]
["bitfinex","SOLUSD",1755161870099,79.6,203.1,203.09,36.51719438]
["bitfinex","SOLUSD",1755161871100,79.6,203.1,203.09,41.44111973]
["bitfinex","SOLUSD",1755161871493,79.6,203.1,203.08,9.86719438]
["bitfinex","SOLUSD",1755161872214,79.6,203.1,203.09,10.51719438]
["bitfinex","SOLUSD",1755161873307,79.6,203.1,203.09,15.44111973]
["bitfinex","SOLUSD",1755161876202,79.6,203.1,203.09,30.5473353]
["bitfinex","SOLUSD",1755161876523,35.1,203.11,203.1,26.0]
["bitfinex","SOLUSD",1755161876701,35.1,203.11,203.1,36.51719438]
["bitfinex","SOLUSD",1755161878636,35.1,203.11,203.1,41.44087729]
["bitfinex","SOLUSD",1755161880814,0.06,203.11,203.1,56.54709286]
["bitfinex","SOLUSD",1755161881700,0.06,203.11,203.1,76.02628146]
["bitfinex","SOLUSD",1755161881932,0.06,203.11,203.1,71.30324686]
["bitfinex","SOLUSD",1755161883616,0.06,203.11,203.1,56.54709286]
["bitfinex","SOLUSD",1755161884251,35.02,203.11,203.1,26.0]
["bitfinex","SOLUSD",1755161884464,35.02,203.11,203.1,30.92368291]
["bitfinex","SOLUSD",1755161885126,35.68,203.11,203.08,4.92393532]
["bitfinex","SOLUSD",1755161885334,0.66,203.1,203.05,14.79185313]
["bitfinex","SOLUSD",1755161885524,10.52719438,203.1,203.05,4.92465875]
["bitfinex","SOLUSD",1755161885931,9.86719438,203.06,203.03,14.791237]
["bitfinex","SOLUSD",1755161886155,34.98,203.05,203.03,14.791237]
["bitfinex","SOLUSD",1755161886360,34.98,203.05,203.03,4.95533082]
["bitfinex","SOLUSD",1755161887266,0.06,203.11,203.05,15.10621557]
["bitfinex","SOLUSD",1755161887422,34.98,203.1,203.08,26.0]
["bitfinex","SOLUSD",1755161887632,34.98,203.1,203.09,29.8973353]
["bitfinex","SOLUSD",1755161887969,34.98,203.1,203.09,30.5873353]
["bitfinex","SOLUSD",1755161890569,0.06,203.11,203.1,15.10621557]
["bitfinex","SOLUSD",1755161890726,0.06,203.11,203.1,24.97340995]
["bitfinex","SOLUSD",1755161890926,0.06,203.11,203.1,25.66340995]
["bitfinex","SOLUSD",1755161892354,0.06,203.11,203.1,30.58709286]
["bitfinex","SOLUSD",1755161892764,1e-08,203.11,203.1,30.58709286]
["bitfinex","SOLUSD",1755161892939,1e-08,203.11,203.1,31.07946115]
["bitfinex","SOLUSD",1755161893141,1e-08,203.13,203.12,26.0]
["bitfinex","SOLUSD",1755161893352,1e-08,203.13,203.12,36.35951419]
["bitfinex","SOLUSD",1755161893655,1e-08,203.13,203.12,37.04951419]
["bitfinex","SOLUSD",1755161894235,1e-08,203.13,203.12,41.48039248]
["bitfinex","SOLUSD",1755161895049,1e-08,203.13,203.12,43.44768648]
["bitfinex","SOLUSD",1755161898980,1e-08,203.13,203.12,42.75768648]
["bitfinex","SOLUSD",1755161899160,1e-08,203.13,203.12,40.79039248]
["bitfinex","SOLUSD",1755161902360,0.66000001,203.13,203.09,14.756881]
["bitfinex","SOLUSD",1755161902658,0.66,203.12,203.09,4.92386816]
["bitfinex","SOLUSD",1755161902848,34.92,203.11,203.1,26.0]
["bitfinex","SOLUSD",1755161903876,34.92,203.11,203.1,30.92368291]
["bitfinex","SOLUSD",1755161904086,35.58,203.11,203.08,4.95394546]
["bitfinex","SOLUSD",1755161904244,35.58,203.11,203.08,14.82113984]
["bitfinex","SOLUSD",1755161904882,10.52719438,203.1,203.08,0.03]
["bitfinex","SOLUSD",1755161905048,34.92,203.11,203.08,0.03]
["bitfinex","SOLUSD",1755161905258,34.92,203.1,203.09,9.86719438]
["bitfinex","SOLUSD",1755161905479,34.92,203.1,203.09,10.55719438]
["bitfinex","SOLUSD",1755161906065,34.92,203.1,203.09,15.48111973]
["bitfinex","SOLUSD",1755161906461,34.92,203.1,203.08,30.95412381]
["bitfinex","SOLUSD",1755161906673,34.92,203.1,203.09,9.86719438]
["bitfinex","SOLUSD",1755161907476,34.92,203.1,203.09,10.55719438]
["bitfinex","SOLUSD",1755161907977,34.92,203.1,203.09,9.86719438]
["bitfinex","SOLUSD",1755161908165,34.92,203.1,203.09,14.79111973]
["bitfinex","SOLUSD",1755161909882,34.92,203.1,203.09,15.48111973]
["bitfinex","SOLUSD",1755161910453,79.6,203.12,203.09,15.48111973]
["bitfinex","SOLUSD",1755161910807,79.6,203.12,203.11,9.86719438]
["bitfinex","SOLUSD",1755161911009,79.6,203.12,203.11,10.53719438]
["bitfinex","SOLUSD",1755161911207,79.6,203.12,203.11,25.64340995]
["bitfinex","SOLUSD",1755161911390,34.94000001,203.13,203.12,41.10621557]
["bitfinex","SOLUSD",1755161911710,1e-08,203.13,203.12,51.64340995]
["bitfinex","SOLUSD",1755161912897,1e-08,203.13,203.12,56.56660805]
["bitfinex","SOLUSD",1755161914712,1e-08,203.13,203.12,40.79039248]
["bitfinex","SOLUSD",1755161914894,1e-08,203.13,203.12,14.79039248]
["bitfinex","SOLUSD",1755161915209,1e-08,203.13,203.12,40.79039248]
["bitfinex","SOLUSD",1755161915411,1e-08,203.13,203.12,55.89660805]
["bitfinex","SOLUSD",1755161915619,1e-08,203.13,203.12,56.56660805]
["bitfinex","SOLUSD",1755161919818,1e-08,203.13,203.12,30.56660805]
["bitfinex","SOLUSD",1755161920735,1e-08,203.13,203.12,32.53409505]
["bitfinex","SOLUSD",1755161922126,1e-08,203.13,203.12,31.86409505]
["bitfinex","SOLUSD",1755161923328,1e-08,203.13,203.12,32.53409505]
["bitfinex","SOLUSD",1755161924711,1e-08,203.13,203.12,31.86409505]
["bitfinex","SOLUSD",1755161925427,1e-08,203.13,203.12,32.53409505]
["bitfinex","SOLUSD",1755161936530,1e-08,203.13,203.12,22.66690067]
["bitfinex","SOLUSD",1755161936741,1e-08,203.13,203.12,32.53409505]
["bitfinex","SOLUSD",1755161937951,1e-08,203.14,203.13,24.97340995]
["bitfinex","SOLUSD",1755161938252,1e-08,203.16,203.15,26.0]
["bitfinex","SOLUSD",1755161938431,0.06,203.17,203.15,56.56588103]
["bitfinex","SOLUSD",1755161938750,0.06,203.17,203.16,10.53719438]
["bitfinex","SOLUSD",1755161938924,0.06,203.17,203.16,9.86719438]
["bitfinex","SOLUSD",1755161939850,35.55,203.17,203.14,9.86719438]
["bitfinex","SOLUSD",1755161940144,0.69,203.16,203.14,9.86719438]
["bitfinex","SOLUSD",1755161940350,34.86,203.17,203.16,4.92222878]
["bitfinex","SOLUSD",1755161940646,0.06,203.17,203.16,30.60563873]
["bitfinex","SOLUSD",1755161941058,0.06,203.17,203.16,32.57254473]
["bitfinex","SOLUSD",1755161941440,0.06,203.17,203.16,30.60563873]
["bitfinex","SOLUSD",1755161941642,0.06,203.17,203.16,29.89563873]
["bitfinex","SOLUSD",1755161944467,0.06,203.17,203.16,30.60563873]
["bitfinex","SOLUSD",1755161944955,0.06,203.17,203.16,29.89563873]
["bitfinex","SOLUSD",1755161948057,0.06,203.17,203.16,30.60563873]
["bitfinex","SOLUSD",1755161948564,0.06,203.17,203.16,29.89563873]
["bitfinex","SOLUSD",1755161949038,0.06,203.17,203.16,30.60563873]
["bitfinex","SOLUSD",1755161949767,0.06,203.17,203.16,20.73844435]
["bitfinex","SOLUSD",1755161949967,0.06,203.17,203.16,30.60563873]
["bitfinex","SOLUSD",1755161952368,0.06,203.17,203.16,29.89563873]
["bitfinex","SOLUSD",1755161953042,0.06,203.17,203.16,30.60563873]
["bitfinex","SOLUSD",1755161972560,0.06,203.17,203.16,29.89563873]
["bitfinex","SOLUSD",1755161972966,35.49,203.17,203.16,50.97340995]
["bitfinex","SOLUSD",1755161973288,35.49,203.17,203.16,55.89563873]
["bitfinex","SOLUSD",1755161973455,34.84,203.17,203.16,55.89563873]
["bitfinex","SOLUSD",1755161974687,34.84,203.17,203.16,56.59563873]
["bitfinex","SOLUSD",1755161974875,34.84,203.17,203.16,55.89563873]
["bitfinex","SOLUSD",1755161975053,34.84,203.17,203.16,29.89563873]
["bitfinex","SOLUSD",1755161979565,34.84,203.17,203.16,56.59563873]
["bitfinex","SOLUSD",1755161979885,34.84,203.17,203.16,29.89563873]
["bitfinex","SOLUSD",1755161980385,0.06,203.17,203.16,30.59563873]
["bitfinex","SOLUSD",1755161981089,0.06,203.18,203.17,24.97340995]
["bitfinex","SOLUSD",1755161981263,0.06,203.18,203.17,25.67340995]
["bitfinex","SOLUSD",1755161982361,0.06,203.18,203.17,30.59539646]
["bitfinex","SOLUSD",1755161982675,0.06,203.19,203.17,30.59539646]
["bitfinex","SOLUSD",1755161982857,0.06,203.2,203.18,10.56719438]
["bitfinex","SOLUSD",1755161983055,0.06,203.2,203.19,25.67340995]
["bitfinex","SOLUSD",1755161983468,0.06,203.22,203.21,41.10621557]
["bitfinex","SOLUSD",1755161983675,0.06,203.22,203.21,51.67340995]
["bitfinex","SOLUSD",1755161984768,0.06,203.22,203.21,56.59442761]
["bitfinex","SOLUSD",1755161985171,0.06,203.22,203.21,60.95916949]
["bitfinex","SOLUSD",1755161987113,0.06,203.23,203.22,24.97340995]
["bitfinex","SOLUSD",1755161987397,0.06,203.23,203.22,25.67340995]
["bitfinex","SOLUSD",1755161987807,1e-08,203.23,203.22,60.45340995]
["bitfinex","SOLUSD",1755161988400,1e-08,203.24,203.22,60.45340995]
["bitfinex","SOLUSD",1755161988608,1e-08,203.24,203.23,25.67340995]
["bitfinex","SOLUSD",1755161989300,1e-08,203.24,203.23,30.59394333]
["bitfinex","SOLUSD",1755161989876,0.1,203.34,203.23,30.59394333]
["bitfinex","SOLUSD",1755161989877,0.1,203.34,203.32,15.10621557]
["bitfinex","SOLUSD",1755161990101,0.1,203.34,203.33,9.86719438]
["bitfinex","SOLUSD",1755161991295,0.1,203.34,203.33,14.78530779]
["bitfinex","SOLUSD",1755161991917,0.1,203.34,203.33,29.89152336]
["bitfinex","SOLUSD",1755161993503,0.1,203.34,203.33,30.59152336]
["bitfinex","SOLUSD",1755161994495,0.1,203.34,203.33,29.89152336]
["bitfinex","SOLUSD",1755161994700,0.1,203.34,203.33,30.59152336]
["bitfinex","SOLUSD",1755161996208,0.1,203.34,203.33,29.89152336]
["bitfinex","SOLUSD",1755161996393,0.1,203.34,203.33,30.59152336]
["bitfinex","SOLUSD",1755161997022,0.1,203.34,203.33,29.89152336]
["bitfinex","SOLUSD",1755162000223,0.1,203.34,203.33,30.59152336]
["bitfinex","SOLUSD",1755162001513,0.67,203.41,203.37,15.10621557]
["bitfinex","SOLUSD",1755162001835,34.74,203.43,203.4,9.86719438]
["bitfinex","SOLUSD",1755162002144,34.74,203.43,203.42,9.86719438]
["bitfinex","SOLUSD",1755162002819,35.41,203.43,203.42,9.86719438]
["bitfinex","SOLUSD",1755162003010,35.41,203.43,203.41,9.86719438]
["bitfinex","SOLUSD",1755162003212,0.67,203.42,203.41,9.86719438]
["bitfinex","SOLUSD",1755162003440,0.06,203.41,203.4,9.86719438]
["bitfinex","SOLUSD",1755162003643,0.73,203.41,203.4,9.86719438]
["bitfinex","SOLUSD",1755162004021,0.06,203.41,203.4,9.86719438]
["bitfinex","SOLUSD",1755162004247,0.06,203.41,203.4,14.78361522]
["bitfinex","SOLUSD",1755162004420,0.06,203.41,203.4,9.86719438]
["bitfinex","SOLUSD",1755162004741,0.73,203.41,203.4,9.86719438]
["bitfinex","SOLUSD",1755162005251,0.73,203.41,203.4,26.0]
["bitfinex","SOLUSD",1755162007846,10.59719438,203.41,203.35,9.86719438]
["bitfinex","SOLUSD",1755162008031,0.67,203.4,203.35,9.86719438]
["bitfinex","SOLUSD",1755162008231,0.67,203.4,203.35,35.86719438]
["bitfinex","SOLUSD",1755162008647,10.53719438,203.4,203.35,35.86719438]
["bitfinex","SOLUSD",1755162008849,0.67,203.39,203.35,26.0]
["bitfinex","SOLUSD",1755162009033,26.0,203.32,203.18,0.69]
["bitfinex","SOLUSD",1755162009234,0.67,203.31,203.28,9.86719438]
["bitfinex","SOLUSD",1755162009438,0.67,203.31,203.19,4.37059089]
["bitfinex","SOLUSD",1755162009439,0.67,203.31,203.29,9.86719438]
["bitfinex","SOLUSD",1755162009740,34.78,203.33,203.32,26.0]
["bitfinex","SOLUSD",1755162009933,34.8,203.36,203.32,35.86719438]
["bitfinex","SOLUSD",1755162010131,34.8,203.36,203.34,9.86719438]
["bitfinex","SOLUSD",1755162010323,0.12,203.35,203.33,9.86719438]
["bitfinex","SOLUSD",1755162010524,0.12,203.35,203.34,9.86719438]
["bitfinex","SOLUSD",1755162011563,34.8,203.36,203.34,9.86719438]
["bitfinex","SOLUSD",1755162011960,34.8,203.36,203.35,9.86719438]
["bitfinex","SOLUSD",1755162012252,34.92,203.36,203.32,9.86719438]
["bitfinex","SOLUSD",1755162012457,0.12,203.35,203.31,35.86719438]
["bitfinex","SOLUSD",1755162013250,0.12,203.35,203.31,26.0]
["bitfinex","SOLUSD",1755162013548,0.12,203.35,203.31,35.86719438]
["bitfinex","SOLUSD",1755162013728,0.12,203.35,203.32,9.86719438]
["bitfinex","SOLUSD",1755162014464,9.86719438,203.33,203.25,15.76621557]
["bitfinex","SOLUSD",1755162014632,9.86719438,203.33,203.22,4.92057632]
["bitfinex","SOLUSD",1755162014633,9.86719438,203.27,203.21,9.86719438]
["bitfinex","SOLUSD",1755162014836,34.82,203.26,203.21,9.86719438]
["bitfinex","SOLUSD",1755162015048,34.82,203.26,203.24,35.86719438]
["bitfinex","SOLUSD",1755162015260,34.84,203.26,203.22,9.86719438]
["bitfinex","SOLUSD",1755162015557,34.84,203.26,203.22,26.0]
["bitfinex","SOLUSD",1755162015851,34.84,203.26,203.24,9.86719438]
["bitfinex","SOLUSD",1755162016055,0.67,203.3,203.25,9.86719438]
["bitfinex","SOLUSD",1755162016363,0.67,203.3,203.27,9.86719438]
["bitfinex","SOLUSD",1755162016364,34.84,203.3,203.27,9.86719438]
["bitfinex","SOLUSD",1755162016527,35.51,203.3,203.25,9.86719438]
["bitfinex","SOLUSD",1755162016735,34.84,203.3,203.27,9.86719438]
["bitfinex","SOLUSD",1755162017345,34.84,203.3,203.26,9.86719438]
["bitfinex","SOLUSD",1755162017849,34.84,203.3,203.26,35.86719438]
["bitfinex","SOLUSD",1755162018027,34.84,203.3,203.26,9.86719438]
["bitfinex","SOLUSD",1755162018447,35.51,203.3,203.25,35.86719438]
["bitfinex","SOLUSD",1755162019664,10.53719438,203.29,203.25,26.0]
["bitfinex","SOLUSD",1755162019850,9.86719438,203.26,203.21,15.10621557]
["bitfinex","SOLUSD",1755162020031,35.53,203.25,203.18,9.89719438]
["bitfinex","SOLUSD",1755162020354,34.86,203.24,203.2,41.10621557]
["bitfinex","SOLUSD",1755162020526,34.88,203.23,203.21,9.86719438]
["bitfinex","SOLUSD",1755162020734,34.88,203.23,203.21,10.52719438]
["bitfinex","SOLUSD",1755162020939,34.88,203.23,203.22,26.0]
["bitfinex","SOLUSD",1755162021257,34.88,203.23,203.2,15.10621557]
["bitfinex","SOLUSD",1755162021625,34.88,203.23,203.2,41.10621557]
["bitfinex","SOLUSD",1755162021829,34.88,203.22,203.2,41.10621557]
["bitfinex","SOLUSD",1755162022053,34.88,203.22,203.2,26.0]
["bitfinex","SOLUSD",1755162022470,0.67,203.21,203.18,0.03]
["bitfinex","SOLUSD",1755162022664,44.74719438,203.22,203.18,0.03]
["bitfinex","SOLUSD",1755162022665,9.86719438,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755162022891,34.88,203.22,203.18,0.03]
["bitfinex","SOLUSD",1755162025976,34.88,203.22,203.19,9.86719438]
["bitfinex","SOLUSD",1755162026173,34.88,203.22,203.19,10.52719438]
["bitfinex","SOLUSD",1755162028490,34.88,203.22,203.2,9.86719438]
["bitfinex","SOLUSD",1755162028665,34.88,203.22,203.2,10.52719438]
["bitfinex","SOLUSD",1755162028869,34.88,203.22,203.21,9.86719438]
["bitfinex","SOLUSD",1755162029703,34.88,203.22,203.21,10.52719438]
["bitfinex","SOLUSD",1755162030700,34.88,203.22,203.21,9.86719438]
["bitfinex","SOLUSD",1755162030869,34.88,203.22,203.21,15.44821204]
["bitfinex","SOLUSD",1755162031313,34.88,203.22,203.21,30.55442761]
["bitfinex","SOLUSD",1755162031504,34.88,203.26,203.24,26.0]
["bitfinex","SOLUSD",1755162031698,34.88,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162032101,34.88,203.27,203.26,9.86719438]
["bitfinex","SOLUSD",1755162032406,35.57,203.27,203.24,26.0]
["bitfinex","SOLUSD",1755162032605,0.69,203.26,203.24,26.0]
["bitfinex","SOLUSD",1755162033007,34.88,203.27,203.24,26.0]
["bitfinex","SOLUSD",1755162034392,35.57,203.27,203.24,26.0]
["bitfinex","SOLUSD",1755162035203,34.88,203.27,203.26,9.86719438]
["bitfinex","SOLUSD",1755162035395,0.69,203.34,203.26,25.63340995]
["bitfinex","SOLUSD",1755162035598,34.88,203.33,203.32,9.86719438]
["bitfinex","SOLUSD",1755162035824,34.9,203.33,203.32,10.52719438]
["bitfinex","SOLUSD",1755162036117,34.9,203.33,203.31,9.86719438]
["bitfinex","SOLUSD",1755162036620,34.9,203.33,203.32,9.86719438]
["bitfinex","SOLUSD",1755162036923,34.9,203.33,203.32,10.52719438]
["bitfinex","SOLUSD",1755162037093,34.9,203.33,203.32,9.86719438]
["bitfinex","SOLUSD",1755162037488,34.9,203.33,203.32,10.52719438]
["bitfinex","SOLUSD",1755162038101,34.9,203.33,203.32,15.44554968]
["bitfinex","SOLUSD",1755162038491,0.06,203.37,203.32,30.55176525]
["bitfinex","SOLUSD",1755162038716,0.06,203.37,203.36,9.86719438]
["bitfinex","SOLUSD",1755162038907,0.06,203.37,203.36,10.52719438]
["bitfinex","SOLUSD",1755162039292,0.06,203.37,203.36,15.44458226]
["bitfinex","SOLUSD",1755162039804,0.06,203.37,203.36,30.55079783]
["bitfinex","SOLUSD",1755162045213,0.06,203.37,203.36,32.51577183]
["bitfinex","SOLUSD",1755162047228,0.06,203.37,203.36,42.38296621]
["bitfinex","SOLUSD",1755162047698,0.06,203.37,203.36,77.24296621]
["bitfinex","SOLUSD",1755162048222,0.06,203.37,203.36,67.37577183]
["bitfinex","SOLUSD",1755162049130,0.06,203.37,203.36,77.24296621]
["bitfinex","SOLUSD",1755162049540,0.06,203.39,203.38,15.10621557]
["bitfinex","SOLUSD",1755162049834,0.06,203.39,203.38,25.63340995]
["bitfinex","SOLUSD",1755162050836,0.06,203.39,203.38,27.59780495]
["bitfinex","SOLUSD",1755162051203,0.06,203.39,203.38,58.51470926]
["bitfinex","SOLUSD",1755162051427,0.06,203.4,203.39,15.10621557]
["bitfinex","SOLUSD",1755162051728,0.06,203.4,203.39,60.47340995]
["bitfinex","SOLUSD",1755162052338,0.06,203.41,203.39,60.47340995]
["bitfinex","SOLUSD",1755162052339,0.06,203.41,203.4,24.97340995]
["bitfinex","SOLUSD",1755162052635,0.06,203.41,203.4,25.63340995]
["bitfinex","SOLUSD",1755162053311,0.06,203.41,203.4,30.54983079]
["bitfinex","SOLUSD",1755162053706,0.06,203.42,203.41,15.10621557]
["bitfinex","SOLUSD",1755162053925,0.06,203.42,203.41,60.45340995]
["bitfinex","SOLUSD",1755162054224,0.69,203.52,203.48,26.0]
["bitfinex","SOLUSD",1755162054531,0.69,203.51,203.5,9.86719438]
["bitfinex","SOLUSD",1755162055120,0.69,203.53,203.5,9.86719438]
["bitfinex","SOLUSD",1755162055438,0.69,203.52,203.51,9.86719438]
["bitfinex","SOLUSD",1755162057030,0.69,203.56,203.53,26.0]
["bitfinex","SOLUSD",1755162057248,0.69,203.55,203.54,26.0]
["bitfinex","SOLUSD",1755162058129,10.55719438,203.55,203.48,24.97340995]
["bitfinex","SOLUSD",1755162058340,9.86719438,203.54,203.51,26.0]
["bitfinex","SOLUSD",1755162058506,0.69,203.53,203.51,26.0]
["bitfinex","SOLUSD",1755162058911,0.69,203.52,203.51,26.0]
["bitfinex","SOLUSD",1755162059513,10.55719438,203.52,203.48,26.0]
["bitfinex","SOLUSD",1755162059743,0.69,203.51,203.49,26.0]
["bitfinex","SOLUSD",1755162059931,0.69,203.5,203.49,26.0]
["bitfinex","SOLUSD",1755162060330,0.66,203.52,203.5,26.0]
["bitfinex","SOLUSD",1755162060642,0.66,203.51,203.5,26.0]
["bitfinex","SOLUSD",1755162061653,0.66,203.51,203.47,9.86719438]
["bitfinex","SOLUSD",1755162061844,90.12719438,203.5,203.49,26.0]
["bitfinex","SOLUSD",1755162062049,80.26,203.5,203.49,26.0]
["bitfinex","SOLUSD",1755162062556,80.26,203.5,203.48,26.0]
["bitfinex","SOLUSD",1755162062746,0.66,203.49,203.48,26.0]
["bitfinex","SOLUSD",1755162063559,0.66,203.49,203.4,47.15060328]
["bitfinex","SOLUSD",1755162063560,79.6,203.48,203.38,0.67]
["bitfinex","SOLUSD",1755162063863,9.86719438,203.46,203.41,9.86719438]
["bitfinex","SOLUSD",1755162064040,0.66,203.46,203.42,9.86719438]
["bitfinex","SOLUSD",1755162064249,79.6,203.47,203.43,9.86719438]
["bitfinex","SOLUSD",1755162064655,79.6,203.47,203.46,9.86719438]
["bitfinex","SOLUSD",1755162065244,79.6,203.47,203.46,26.0]
["bitfinex","SOLUSD",1755162065450,79.6,203.47,203.46,35.86719438]
["bitfinex","SOLUSD",1755162066078,80.26,203.47,203.44,26.0]
["bitfinex","SOLUSD",1755162068159,80.26,203.47,203.42,15.13621557]
["bitfinex","SOLUSD",1755162068359,0.66,203.46,203.45,26.0]
["bitfinex","SOLUSD",1755162068770,133.16,203.48,203.45,26.0]
["bitfinex","SOLUSD",1755162068959,0.66,203.47,203.45,26.0]
["bitfinex","SOLUSD",1755162069161,0.66,203.46,203.45,26.0]
["bitfinex","SOLUSD",1755162069477,0.66,203.47,203.45,26.0]
["bitfinex","SOLUSD",1755162069675,0.66,203.46,203.44,26.0]
["bitfinex","SOLUSD",1755162069985,35.54,203.45,203.42,0.03]
["bitfinex","SOLUSD",1755162070161,35.54,203.45,203.43,26.0]
["bitfinex","SOLUSD",1755162070361,0.66,203.44,203.43,26.0]
["bitfinex","SOLUSD",1755162070575,80.26,203.44,203.43,26.0]
["bitfinex","SOLUSD",1755162070780,80.26,203.44,203.42,0.03]
["bitfinex","SOLUSD",1755162071404,79.6,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755162072321,90.12719438,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755162074203,15.44289019,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755162074406,69.00211973,203.43,203.39,0.03]
["bitfinex","SOLUSD",1755162074572,9.86719438,203.4,203.29,0.7]
["bitfinex","SOLUSD",1755162074765,60.65219791,203.43,203.29,0.7]
["bitfinex","SOLUSD",1755162074766,80.26,203.39,203.32,9.86719438]
["bitfinex","SOLUSD",1755162075078,9.86719438,203.37,203.32,0.67]
["bitfinex","SOLUSD",1755162075401,9.86719438,203.38,203.33,0.67]
["bitfinex","SOLUSD",1755162075582,90.12719438,203.39,203.34,26.0]
["bitfinex","SOLUSD",1755162075777,44.84719438,203.38,203.34,26.0]
["bitfinex","SOLUSD",1755162076206,9.86719438,203.35,203.29,0.03]
["bitfinex","SOLUSD",1755162076494,44.84719438,203.34,203.31,26.0]
["bitfinex","SOLUSD",1755162077024,0.66,203.33,203.31,26.0]
["bitfinex","SOLUSD",1755162077315,0.66,203.33,203.29,0.03]
["bitfinex","SOLUSD",1755162077316,9.86719438,203.32,203.29,0.03]
["bitfinex","SOLUSD",1755162077488,9.86719438,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755162078595,10.52719438,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755162079317,143.02719438,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755162080804,10.52719438,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755162084812,15.44603353,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755162084993,9.86719438,203.25,203.22,26.0]
["bitfinex","SOLUSD",1755162085191,114.53,203.24,203.22,26.03]
["bitfinex","SOLUSD",1755162085592,114.53,203.24,203.22,26.7]
["bitfinex","SOLUSD",1755162086415,79.57,203.23,203.22,26.7]
["bitfinex","SOLUSD",1755162088047,79.57,203.23,203.22,0.7]
["bitfinex","SOLUSD",1755162088211,10.52719438,203.23,203.22,0.03]
["bitfinex","SOLUSD",1755162088944,9.86719438,203.22,203.21,0.2]
["bitfinex","SOLUSD",1755162089100,45.45719438,203.22,203.21,0.2]
["bitfinex","SOLUSD",1755162090112,50.37796989,203.22,203.21,0.2]
["bitfinex","SOLUSD",1755162091000,65.48418546,203.22,203.21,0.2]
["bitfinex","SOLUSD",1755162091205,26.0,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755162091401,71.49719438,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755162092334,76.41869642,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755162092524,91.52491199,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755162094038,91.54491199,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755162096625,79.57,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755162096931,125.06719438,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755162097128,60.60340995,203.17,203.16,0.03]
["bitfinex","SOLUSD",1755162097527,41.10621557,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755162097713,51.60340995,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755162098652,35.86719438,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755162098843,70.86719438,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755162099026,76.39942316,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755162099224,91.50563873,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755162100956,65.50563873,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755162102931,65.52563873,203.16,203.15,0.03]
["bitfinex","SOLUSD",1755162103360,94.64621557,203.14,203.11,0.03]
["bitfinex","SOLUSD",1755162103658,64.89612334,203.14,203.11,0.03]
["bitfinex","SOLUSD",1755162104242,163.42247374,203.15,203.11,0.72]
["bitfinex","SOLUSD",1755162104458,44.84719438,203.14,203.11,0.72]
["bitfinex","SOLUSD",1755162104654,60.58340995,203.14,203.11,0.03]
["bitfinex","SOLUSD",1755162105660,65.50612334,203.14,203.11,0.03]
["bitfinex","SOLUSD",1755162106532,41.10621557,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162106737,86.58340995,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162107359,91.48767183,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162107535,111.63660626,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162107731,41.10621557,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755162108035,86.58340995,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755162108546,96.58340995,203.09,203.08,0.03]
["bitfinex","SOLUSD",1755162109264,5.22573633,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755162109432,15.72293071,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755162109631,24.98628675,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755162110137,20.01709852,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755162110343,64.87757776,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755162110563,65.50757776,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755162113865,4.92465281,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755162114051,76.38184719,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755162114369,65.48806276,203.06,203.04,0.03]
["bitfinex","SOLUSD",1755162114665,35.86719438,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755162114963,35.74557152,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755162115471,35.11557152,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755162115875,35.11557152,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755162115876,20.17351504,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755162116171,75.4979038,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755162116375,35.11557152,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755162116544,38.67207582,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755162117064,38.67218622,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755162117440,18.66283027,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755162117642,44.80719438,203.03,203.02,0.72]
["bitfinex","SOLUSD",1755162117842,14.79257486,203.03,203.02,0.72]
["bitfinex","SOLUSD",1755162118154,49.73257486,203.03,203.02,0.72]
["bitfinex","SOLUSD",1755162118559,14.79257486,203.03,203.02,0.72]
["bitfinex","SOLUSD",1755162118750,49.75257486,203.03,203.02,0.72]
["bitfinex","SOLUSD",1755162119150,18.35534875,203.03,203.02,0.72]
["bitfinex","SOLUSD",1755162119358,53.29534875,203.03,203.02,0.72]
["bitfinex","SOLUSD",1755162119784,68.40156432,203.03,203.02,0.03]
["bitfinex","SOLUSD",1755162120150,68.40156432,203.03,203.01,0.03]
["bitfinex","SOLUSD",1755162120151,41.10621557,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755162120350,54.53618384,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755162120675,28.53618384,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755162121555,51.10621557,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755162121877,100.81927567,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755162122076,104.38786136,203.01,202.99,0.03]
["bitfinex","SOLUSD",1755162122448,104.38786136,203.01,203.0,0.92]
["bitfinex","SOLUSD",1755162122784,104.40786136,203.01,203.0,0.2]
["bitfinex","SOLUSD",1755162123346,94.40786136,203.01,203.0,0.2]
["bitfinex","SOLUSD",1755162123549,59.60066698,203.01,203.0,0.92]
["bitfinex","SOLUSD",1755162123753,53.30164579,203.01,203.0,0.92]
["bitfinex","SOLUSD",1755162123948,49.7330601,203.01,203.0,0.92]
["bitfinex","SOLUSD",1755162124356,68.41028645,203.01,203.0,0.2]
["bitfinex","SOLUSD",1755162124892,68.41207731,203.01,203.0,0.2]
["bitfinex","SOLUSD",1755162126174,78.55423888,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1755162126498,71.12027563,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1755162127000,71.12027563,203.01,202.95,0.03]
["bitfinex","SOLUSD",1755162127001,41.10621557,202.96,202.95,0.03]
["bitfinex","SOLUSD",1755162127304,41.10621557,202.96,202.67,24.67031988]
["bitfinex","SOLUSD",1755162127305,9.86719438,202.9,202.86,0.92]
["bitfinex","SOLUSD",1755162127449,9.86719438,202.87,202.86,0.92]
["bitfinex","SOLUSD",1755162127654,59.99340995,202.87,202.86,0.2]
["bitfinex","SOLUSD",1755162127897,63.56377737,202.87,202.86,0.2]
["bitfinex","SOLUSD",1755162128056,68.49304241,202.87,202.86,0.2]
["bitfinex","SOLUSD",1755162128580,26.0,202.84,202.81,0.72]
["bitfinex","SOLUSD",1755162128777,9.86719438,202.82,202.81,0.72]
["bitfinex","SOLUSD",1755162129295,26.0,202.79,202.77,0.72]
["bitfinex","SOLUSD",1755162129500,9.86719438,202.79,202.72,9.86719438]
["bitfinex","SOLUSD",1755162129660,9.86719438,202.79,202.73,9.86719438]
["bitfinex","SOLUSD",1755162130165,35.14,202.78,202.74,10.58719438]
["bitfinex","SOLUSD",1755162130378,9.86719438,202.81,202.75,10.58719438]
["bitfinex","SOLUSD",1755162130584,9.86719438,202.82,202.76,10.58719438]
["bitfinex","SOLUSD",1755162130894,35.14,202.81,202.77,10.58719438]
["bitfinex","SOLUSD",1755162131056,35.14,202.8,202.78,0.72]
["bitfinex","SOLUSD",1755162132204,35.14,202.8,202.72,27.43796154]
["bitfinex","SOLUSD",1755162132205,45.00719438,202.8,202.79,0.72]
["bitfinex","SOLUSD",1755162132492,45.00719438,202.8,202.76,0.72]
["bitfinex","SOLUSD",1755162132493,49.93816084,202.8,202.76,0.72]
["bitfinex","SOLUSD",1755162132687,49.93816084,202.8,202.77,0.72]
["bitfinex","SOLUSD",1755162132993,9.86719438,202.78,202.74,0.72]
["bitfinex","SOLUSD",1755162133199,35.16,202.77,202.75,0.72]
["bitfinex","SOLUSD",1755162133364,35.18,202.76,202.75,0.72]
["bitfinex","SOLUSD",1755162133895,45.04719438,202.76,202.75,0.72]
["bitfinex","SOLUSD",1755162134395,26.0,202.8,202.75,0.72]
["bitfinex","SOLUSD",1755162134577,45.06719438,202.79,202.75,0.72]
["bitfinex","SOLUSD",1755162134764,9.86719438,202.86,202.78,9.86719438]
["bitfinex","SOLUSD",1755162134966,35.24,202.85,202.8,9.86719438]
["bitfinex","SOLUSD",1755162135161,9.86719438,202.84,202.81,0.72]
["bitfinex","SOLUSD",1755162135366,45.10719438,202.83,202.82,0.72]
["bitfinex","SOLUSD",1755162135564,26.0,202.79,202.75,0.72]
["bitfinex","SOLUSD",1755162135773,35.86719438,202.76,202.68,0.72]
["bitfinex","SOLUSD",1755162136101,35.86719438,202.76,202.69,0.72]
["bitfinex","SOLUSD",1755162136102,9.86719438,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755162136307,35.42,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755162136521,35.44,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755162137110,35.42,202.7,202.69,10.58719438]
["bitfinex","SOLUSD",1755162137487,35.42,202.7,202.69,30.62705245]
["bitfinex","SOLUSD",1755162137872,9.86719438,202.84,202.73,15.10621557]
["bitfinex","SOLUSD",1755162138076,35.46,202.83,202.81,9.86719438]
["bitfinex","SOLUSD",1755162138272,35.46,202.82,202.81,14.79791771]
["bitfinex","SOLUSD",1755162138492,35.48,202.82,202.81,9.86719438]
["bitfinex","SOLUSD",1755162138899,35.48,202.82,202.81,15.51791771]
["bitfinex","SOLUSD",1755162139701,35.46,202.92,202.82,15.10621557]
["bitfinex","SOLUSD",1755162139903,4.86953963,202.96,202.91,9.86719438]
["bitfinex","SOLUSD",1755162140082,0.71,203.02,202.82,0.49304802]
["bitfinex","SOLUSD",1755162140083,35.5,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1755162140304,35.5,202.94,202.93,10.58719438]
["bitfinex","SOLUSD",1755162142187,35.5,202.94,202.93,25.69340995]
["bitfinex","SOLUSD",1755162142404,35.5,202.94,202.93,30.62121756]
["bitfinex","SOLUSD",1755162143178,9.92719438,203.05,202.94,15.10621557]
["bitfinex","SOLUSD",1755162143382,35.52,203.04,203.01,9.86719438]
["bitfinex","SOLUSD",1755162143599,35.52,203.04,203.02,0.72]
["bitfinex","SOLUSD",1755162143804,35.52,203.04,203.01,9.86719438]
["bitfinex","SOLUSD",1755162144106,35.52,203.04,203.03,0.72]
["bitfinex","SOLUSD",1755162144481,0.06,203.05,203.03,15.51257486]
["bitfinex","SOLUSD",1755162144680,0.06,203.05,203.04,24.97340995]
["bitfinex","SOLUSD",1755162144991,0.06,203.05,203.04,25.69340995]
["bitfinex","SOLUSD",1755162146601,0.06,203.05,203.04,30.61854785]
["bitfinex","SOLUSD",1755162146901,0.06,203.05,203.04,40.48574223]
["bitfinex","SOLUSD",1755162147314,0.06,203.09,203.04,52.79858698]
["bitfinex","SOLUSD",1755162147485,0.06,203.11,203.1,41.10621557]
["bitfinex","SOLUSD",1755162147687,0.06,203.11,203.1,51.69340995]
["bitfinex","SOLUSD",1755162148192,0.06,203.14,203.13,26.0]
["bitfinex","SOLUSD",1755162148395,0.06,203.14,203.13,51.69340995]
["bitfinex","SOLUSD",1755162148699,0.06,203.14,203.13,56.61636569]
["bitfinex","SOLUSD",1755162148902,0.06,203.19,203.16,26.0]
["bitfinex","SOLUSD",1755162149110,0.06,203.19,203.16,36.58719438]
["bitfinex","SOLUSD",1755162149325,0.06,203.19,203.16,51.69340995]
["bitfinex","SOLUSD",1755162150295,9.92719438,203.19,203.16,15.10621557]
["bitfinex","SOLUSD",1755162150499,0.06,203.19,203.16,0.67]
["bitfinex","SOLUSD",1755162150913,0.06,203.19,203.16,10.53719438]
["bitfinex","SOLUSD",1755162151205,0.06,203.19,203.16,30.56563873]
["bitfinex","SOLUSD",1755162151599,0.06,203.19,203.18,41.10621557]
["bitfinex","SOLUSD",1755162151788,0.06,203.19,203.18,51.64340995]
["bitfinex","SOLUSD",1755162152183,0.06,203.19,203.18,25.64340995]
["bitfinex","SOLUSD",1755162152618,1e-08,203.19,203.18,30.56515421]
["bitfinex","SOLUSD",1755162153126,0.06,203.28,203.21,41.10621557]
["bitfinex","SOLUSD",1755162153290,0.06,203.28,203.27,9.86719438]
["bitfinex","SOLUSD",1755162153621,0.06,203.28,203.24,15.10621557]
["bitfinex","SOLUSD",1755162153921,0.06,203.28,203.22,9.86719438]
["bitfinex","SOLUSD",1755162154119,80.28,203.27,203.2,26.0]
["bitfinex","SOLUSD",1755162154299,9.86719438,203.26,203.2,35.86719438]
["bitfinex","SOLUSD",1755162154494,89.46719438,203.25,203.2,26.0]
["bitfinex","SOLUSD",1755162154693,0.68,203.24,203.2,26.0]
["bitfinex","SOLUSD",1755162154902,0.68,203.24,203.15,35.64]
["bitfinex","SOLUSD",1755162154903,9.86719438,203.21,203.14,9.86719438]
["bitfinex","SOLUSD",1755162155107,0.06,203.17,203.14,9.86719438]
["bitfinex","SOLUSD",1755162155307,0.06,203.17,203.16,26.0]
["bitfinex","SOLUSD",1755162155504,0.06,203.17,203.16,25.64340995]
["bitfinex","SOLUSD",1755162155998,35.66,203.23,203.21,15.10621557]
["bitfinex","SOLUSD",1755162156192,35.78,203.28,203.23,15.10621557]
["bitfinex","SOLUSD",1755162156392,0.68,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162156617,35.78,203.28,203.22,9.86719438]
["bitfinex","SOLUSD",1755162156618,0.68,203.26,203.22,9.86719438]
["bitfinex","SOLUSD",1755162157017,0.68,203.25,203.22,9.86719438]
["bitfinex","SOLUSD",1755162157206,0.68,203.25,203.22,26.0]
["bitfinex","SOLUSD",1755162157518,0.68,203.24,203.21,9.86719438]
["bitfinex","SOLUSD",1755162157716,0.68,203.24,203.21,35.86719438]
["bitfinex","SOLUSD",1755162158287,0.68,203.24,203.21,9.86719438]
["bitfinex","SOLUSD",1755162158492,0.68,203.24,203.2,9.86719438]
["bitfinex","SOLUSD",1755162158790,0.68,203.24,203.21,9.86719438]
["bitfinex","SOLUSD",1755162159211,45.64719438,203.28,203.22,9.86719438]
["bitfinex","SOLUSD",1755162159513,0.68,203.27,203.22,9.86719438]
["bitfinex","SOLUSD",1755162159730,35.78,203.28,203.26,9.86719438]
["bitfinex","SOLUSD",1755162160018,0.74,203.27,203.22,9.86719438]
["bitfinex","SOLUSD",1755162160223,0.68,203.26,203.22,9.86719438]
["bitfinex","SOLUSD",1755162160394,0.68,203.25,203.22,9.86719438]
["bitfinex","SOLUSD",1755162160594,0.06,203.27,203.23,9.86719438]
["bitfinex","SOLUSD",1755162160811,0.06,203.27,203.24,9.86719438]
["bitfinex","SOLUSD",1755162161101,0.06,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162161911,0.06,203.27,203.23,0.67]
["bitfinex","SOLUSD",1755162162118,0.68,203.26,203.21,9.86719438]
["bitfinex","SOLUSD",1755162162311,0.68,203.25,203.2,9.86719438]
["bitfinex","SOLUSD",1755162162512,0.68,203.24,203.2,9.86719438]
["bitfinex","SOLUSD",1755162163130,0.68,203.24,203.21,9.86719438]
["bitfinex","SOLUSD",1755162164819,0.74,203.27,203.21,9.86719438]
["bitfinex","SOLUSD",1755162165607,0.06,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162166023,0.06,203.27,203.26,9.86719438]
["bitfinex","SOLUSD",1755162167025,0.06,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162167741,0.68,203.26,203.22,35.86719438]
["bitfinex","SOLUSD",1755162168239,0.68,203.26,203.22,26.0]
["bitfinex","SOLUSD",1755162168240,35.64,203.26,203.22,26.0]
["bitfinex","SOLUSD",1755162168545,36.32,203.26,203.23,9.86719438]
["bitfinex","SOLUSD",1755162168845,36.32,203.26,203.22,9.86719438]
["bitfinex","SOLUSD",1755162169016,0.68,203.25,203.22,9.86719438]
["bitfinex","SOLUSD",1755162169634,35.64,203.26,203.22,9.86719438]
["bitfinex","SOLUSD",1755162169817,35.64,203.26,203.23,9.86719438]
["bitfinex","SOLUSD",1755162170014,35.64,203.26,203.24,9.86719438]
["bitfinex","SOLUSD",1755162170309,35.64,203.26,203.25,9.86719438]
["bitfinex","SOLUSD",1755162171219,0.06,203.27,203.25,15.45724358]
["bitfinex","SOLUSD",1755162171412,0.06,203.27,203.26,25.64340995]
["bitfinex","SOLUSD",1755162171837,0.06,203.27,203.26,10.53719438]
["bitfinex","SOLUSD",1755162172014,0.06,203.27,203.22,0.67]
["bitfinex","SOLUSD",1755162172215,0.06,203.27,203.23,35.86719438]
["bitfinex","SOLUSD",1755162172441,0.06,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162172616,0.06,203.27,203.26,9.86719438]
["bitfinex","SOLUSD",1755162173017,0.06,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162173440,0.06,203.27,203.24,0.67]
["bitfinex","SOLUSD",1755162173441,35.64,203.26,203.23,9.86719438]
["bitfinex","SOLUSD",1755162173649,35.64,203.26,203.24,9.86719438]
["bitfinex","SOLUSD",1755162173842,35.64,203.26,203.23,9.86719438]
["bitfinex","SOLUSD",1755162174450,0.06,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162174656,0.06,203.27,203.26,10.53719438]
["bitfinex","SOLUSD",1755162176359,0.06,203.27,203.26,15.45700152]
["bitfinex","SOLUSD",1755162177149,79.66,203.27,203.26,14.78700152]
["bitfinex","SOLUSD",1755162177832,0.06,203.27,203.26,14.78700152]
["bitfinex","SOLUSD",1755162178031,0.06,203.27,203.26,15.45700152]
["bitfinex","SOLUSD",1755162179033,0.06,203.27,203.26,14.78700152]
["bitfinex","SOLUSD",1755162179353,0.06,203.27,203.26,9.86719438]
["bitfinex","SOLUSD",1755162179549,0.06,203.27,203.24,0.67]
["bitfinex","SOLUSD",1755162179550,0.06,203.27,203.24,9.86719438]
["bitfinex","SOLUSD",1755162180352,0.06,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162181561,0.06,203.27,203.26,9.86719438]
["bitfinex","SOLUSD",1755162181751,0.06,203.27,203.26,10.55719438]
["bitfinex","SOLUSD",1755162182135,0.06,203.27,203.26,9.86719438]
["bitfinex","SOLUSD",1755162182338,0.06,203.27,203.25,9.86719438]
["bitfinex","SOLUSD",1755162182637,212.78,203.26,203.17,10.55719438]
["bitfinex","SOLUSD",1755162182841,9.86719438,203.24,203.18,9.86719438]
["bitfinex","SOLUSD",1755162183053,35.58,203.23,203.19,9.86719438]
["bitfinex","SOLUSD",1755162183459,10.54719438,203.22,203.16,9.86719438]
["bitfinex","SOLUSD",1755162183645,10.54719438,203.21,203.14,9.89719438]
["bitfinex","SOLUSD",1755162183842,9.86719438,203.17,203.14,0.03]
["bitfinex","SOLUSD",1755162184048,9.86719438,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755162184355,36.26,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755162184658,35.58,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755162185455,35.58,203.15,203.14,9.89719438]
["bitfinex","SOLUSD",1755162186368,35.58,203.15,203.14,14.81990777]
["bitfinex","SOLUSD",1755162187461,35.58,203.15,203.14,9.89719438]
["bitfinex","SOLUSD",1755162188661,46.12719438,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755162188863,54.65212601,203.15,203.14,0.03]
["bitfinex","SOLUSD",1755162189064,54.65212601,203.15,203.11,0.03]
["bitfinex","SOLUSD",1755162189361,14.79039248,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162189565,14.1493502,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162191060,19.0725483,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162191983,14.1493502,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162192273,39.14215582,203.12,203.11,9.89719438]
["bitfinex","SOLUSD",1755162192971,39.14215582,203.12,203.11,14.82063488]
["bitfinex","SOLUSD",1755162193147,39.14215582,203.12,203.11,15.51063488]
["bitfinex","SOLUSD",1755162193343,35.54,203.12,203.11,15.51063488]
["bitfinex","SOLUSD",1755162194552,35.58,203.15,203.11,15.51063488]
["bitfinex","SOLUSD",1755162194864,35.58,203.15,203.14,9.86719438]
["bitfinex","SOLUSD",1755162196153,35.58,203.15,203.12,5.61315284]
["bitfinex","SOLUSD",1755162196366,35.58,203.15,203.14,9.86719438]
["bitfinex","SOLUSD",1755162196592,35.58,203.15,203.14,10.55719438]
["bitfinex","SOLUSD",1755162196884,35.58,203.15,203.14,9.86719438]
["bitfinex","SOLUSD",1755162199687,36.26,203.15,203.14,9.86719438]
["bitfinex","SOLUSD",1755162201459,35.58,203.15,203.14,9.86719438]
["bitfinex","SOLUSD",1755162202065,36.26,203.15,203.12,35.86719438]
["bitfinex","SOLUSD",1755162202266,35.58,203.15,203.14,9.86719438]
["bitfinex","SOLUSD",1755162205199,36.26,203.15,203.11,35.89719438]
["bitfinex","SOLUSD",1755162205500,4.92295574,203.13,203.11,0.03]
["bitfinex","SOLUSD",1755162205792,36.16,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162206171,46.02719438,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162207893,50.95039248,203.12,203.11,0.03]
["bitfinex","SOLUSD",1755162209210,15.10621557,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755162209367,15.10621557,203.1,203.07,0.03]
["bitfinex","SOLUSD",1755162209368,41.10621557,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755162209567,41.10621557,203.08,202.97,9.86719438]
["bitfinex","SOLUSD",1755162209568,72.02719438,203.08,202.97,9.86719438]
["bitfinex","SOLUSD",1755162209767,0.68,203.07,203.01,9.86719438]
["bitfinex","SOLUSD",1755162209967,35.48,203.06,203.02,9.86719438]
["bitfinex","SOLUSD",1755162210192,35.48,203.06,203.03,9.86719438]
["bitfinex","SOLUSD",1755162210505,36.16,203.06,203.01,9.86719438]
["bitfinex","SOLUSD",1755162210882,41.08473719,203.06,203.01,10.57719438]
["bitfinex","SOLUSD",1755162213405,36.16,203.06,203.02,9.86719438]
["bitfinex","SOLUSD",1755162214210,35.48,203.06,203.02,9.86719438]
["bitfinex","SOLUSD",1755162215686,35.48,203.06,203.01,0.71]
["bitfinex","SOLUSD",1755162216027,41.08466293,203.06,203.01,0.71]
["bitfinex","SOLUSD",1755162216389,41.08466293,203.06,203.02,9.86719438]
["bitfinex","SOLUSD",1755162216790,0.68,203.05,203.02,9.86719438]
["bitfinex","SOLUSD",1755162217088,35.42,203.04,203.02,9.86719438]
["bitfinex","SOLUSD",1755162218486,35.42,203.04,203.01,9.86719438]
["bitfinex","SOLUSD",1755162219086,35.42,203.04,203.01,9.89719438]
["bitfinex","SOLUSD",1755162219704,212.1,203.03,203.01,9.89719438]
["bitfinex","SOLUSD",1755162219908,35.4,203.02,203.01,9.89719438]
["bitfinex","SOLUSD",1755162221722,35.4,203.02,203.01,0.03]
["bitfinex","SOLUSD",1755162221935,35.4,203.02,203.01,9.89719438]
["bitfinex","SOLUSD",1755162223403,35.4,203.02,202.96,26.2]
["bitfinex","SOLUSD",1755162223404,79.57,203.0,202.96,0.2]
["bitfinex","SOLUSD",1755162223731,257.97719438,202.99,202.96,0.2]
["bitfinex","SOLUSD",1755162223910,35.36,202.98,202.96,0.2]
["bitfinex","SOLUSD",1755162225406,35.36,202.98,202.96,0.2]
["bitfinex","SOLUSD",1755162226514,40.28661016,202.98,202.96,0.2]
["bitfinex","SOLUSD",1755162226813,40.96661016,202.98,202.96,0.2]
["bitfinex","SOLUSD",1755162227510,35.36,202.98,202.96,0.2]
["bitfinex","SOLUSD",1755162227716,0.68,202.97,202.96,0.2]
["bitfinex","SOLUSD",1755162228116,10.54719438,202.97,202.96,0.2]
["bitfinex","SOLUSD",1755162229407,15.47403085,202.97,202.96,0.2]
["bitfinex","SOLUSD",1755162230031,35.34,202.97,202.96,0.2]
["bitfinex","SOLUSD",1755162230457,40.26683647,202.97,202.96,0.2]
["bitfinex","SOLUSD",1755162230658,50.81403085,202.97,202.96,0.2]
["bitfinex","SOLUSD",1755162231351,40.94683647,202.97,202.96,0.2]
["bitfinex","SOLUSD",1755162232256,79.4,202.95,202.93,0.2]
["bitfinex","SOLUSD",1755162232557,35.42,202.94,202.93,0.2]
["bitfinex","SOLUSD",1755162232765,45.96719438,202.94,202.93,0.2]
["bitfinex","SOLUSD",1755162233251,26.0,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755162233560,79.6,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755162233764,35.46,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755162234148,0.68,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755162234353,35.46,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755162234859,79.6,202.91,202.89,0.74]
["bitfinex","SOLUSD",1755162235055,35.48,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755162235249,35.48,202.9,202.89,9.89719438]
["bitfinex","SOLUSD",1755162235444,35.48,202.9,202.89,10.60719438]
["bitfinex","SOLUSD",1755162235859,35.48,202.9,202.89,15.53597352]
["bitfinex","SOLUSD",1755162237555,35.48,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755162238738,167.98,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755162239056,168.66,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755162239454,167.98,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755162239854,79.57,202.89,202.83,26.0]
["bitfinex","SOLUSD",1755162240055,258.07719438,202.88,202.83,26.0]
["bitfinex","SOLUSD",1755162240375,212.07,202.88,202.86,9.86719438]
["bitfinex","SOLUSD",1755162240541,79.57,202.88,202.87,10.55719438]
["bitfinex","SOLUSD",1755162240741,115.05,202.88,202.87,10.55719438]
["bitfinex","SOLUSD",1755162241675,115.05,202.88,202.85,15.10621557]
["bitfinex","SOLUSD",1755162241976,115.05,202.88,202.85,9.86719438]
["bitfinex","SOLUSD",1755162242144,115.05,202.88,202.85,10.55719438]
["bitfinex","SOLUSD",1755162242341,115.05,202.88,202.86,0.69]
["bitfinex","SOLUSD",1755162242545,115.05,202.88,202.86,10.55719438]
["bitfinex","SOLUSD",1755162243771,115.05,202.88,202.86,15.48657902]
["bitfinex","SOLUSD",1755162244357,115.05,202.88,202.87,10.55719438]
["bitfinex","SOLUSD",1755162245782,115.05,202.88,202.85,9.86719438]
["bitfinex","SOLUSD",1755162245986,212.07,202.87,202.83,0.69]
["bitfinex","SOLUSD",1755162246182,115.01,202.86,202.81,10.55719438]
["bitfinex","SOLUSD",1755162246484,115.01,202.86,202.82,0.69]
["bitfinex","SOLUSD",1755162247001,115.01,202.86,202.83,26.0]
["bitfinex","SOLUSD",1755162247277,79.57,202.86,202.85,9.86719438]
["bitfinex","SOLUSD",1755162247480,115.01,202.86,202.84,0.69]
["bitfinex","SOLUSD",1755162247791,115.01,202.86,202.83,26.0]
["bitfinex","SOLUSD",1755162247792,115.01,202.86,202.85,15.48694542]
["bitfinex","SOLUSD",1755162248141,115.01,202.86,202.85,5.61975104]
["bitfinex","SOLUSD",1755162248346,115.01,202.86,202.82,0.69]
["bitfinex","SOLUSD",1755162248547,115.01,202.86,202.83,4.93018172]
["bitfinex","SOLUSD",1755162248748,115.01,202.86,202.83,15.4873761]
["bitfinex","SOLUSD",1755162249047,79.57,202.85,202.82,0.03]
["bitfinex","SOLUSD",1755162249253,35.48,202.84,202.82,5.65044119]
["bitfinex","SOLUSD",1755162249466,79.57,202.83,202.82,5.65044119]
["bitfinex","SOLUSD",1755162249860,79.57,202.83,202.82,35.89719438]
["bitfinex","SOLUSD",1755162250752,79.57,202.83,202.82,36.58719438]
["bitfinex","SOLUSD",1755162250954,79.57,202.83,202.82,26.03]
["bitfinex","SOLUSD",1755162251881,35.48,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755162252189,36.16,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755162252482,0.68,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755162253458,10.54719438,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755162253952,15.47743152,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755162254677,35.39058281,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755162254974,38.98004469,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755162255364,41.10621557,202.81,202.8,0.2]
["bitfinex","SOLUSD",1755162255579,90.70287183,202.81,202.8,0.2]
["bitfinex","SOLUSD",1755162256287,45.06737959,202.81,202.8,0.2]
["bitfinex","SOLUSD",1755162256457,76.95791771,202.81,202.8,0.2]
["bitfinex","SOLUSD",1755162257147,72.02719438,202.81,202.8,0.2]
["bitfinex","SOLUSD",1755162257589,35.48,202.81,202.8,0.2]
["bitfinex","SOLUSD",1755162257810,15.10621557,202.8,202.69,0.69]
["bitfinex","SOLUSD",1755162257955,9.86719438,202.77,202.7,10.55719438]
["bitfinex","SOLUSD",1755162258259,45.40719438,202.76,202.7,5.62338445]
["bitfinex","SOLUSD",1755162258457,45.40719438,202.76,202.7,10.55719438]
["bitfinex","SOLUSD",1755162258669,35.54,202.76,202.7,10.55719438]
["bitfinex","SOLUSD",1755162258874,35.54,202.76,202.7,0.69]
["bitfinex","SOLUSD",1755162259065,9.86719438,202.75,202.7,5.62334322]
["bitfinex","SOLUSD",1755162259266,35.56,202.74,202.7,5.62334322]
["bitfinex","SOLUSD",1755162259470,35.56,202.73,202.7,0.69]
["bitfinex","SOLUSD",1755162260069,35.56,202.73,202.66,0.03]
["bitfinex","SOLUSD",1755162260070,9.86719438,202.71,202.66,0.03]
["bitfinex","SOLUSD",1755162260273,35.54,202.7,202.66,0.72]
["bitfinex","SOLUSD",1755162260653,35.54,202.7,202.67,0.69]
["bitfinex","SOLUSD",1755162260857,9.86719438,202.69,202.66,0.03]
["bitfinex","SOLUSD",1755162261172,35.56,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755162261682,35.56,202.68,202.66,0.72]
["bitfinex","SOLUSD",1755162262664,35.56,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755162263979,0.68,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755162264181,35.56,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755162264864,36.24,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755162265065,46.10719438,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755162265388,10.54719438,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755162266175,26.68,202.7,202.66,0.03]
["bitfinex","SOLUSD",1755162266481,9.86719438,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755162266670,46.08719438,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755162267268,35.54,202.67,202.66,0.03]
["bitfinex","SOLUSD",1755162268094,26.0,202.72,202.66,0.72]
["bitfinex","SOLUSD",1755162268292,9.86719438,202.7,202.66,0.72]
["bitfinex","SOLUSD",1755162268498,35.52,202.69,202.66,0.72]
["bitfinex","SOLUSD",1755162268877,35.52,202.69,202.67,10.55719438]
["bitfinex","SOLUSD",1755162269195,0.68,202.79,202.68,10.55719438]
["bitfinex","SOLUSD",1755162269377,35.54,202.78,202.73,9.86719438]
["bitfinex","SOLUSD",1755162269776,35.54,202.78,202.71,0.69]
["bitfinex","SOLUSD",1755162269777,46.08719438,202.78,202.72,9.86719438]
["bitfinex","SOLUSD",1755162270168,45.40719438,202.78,202.73,4.93266906]
["bitfinex","SOLUSD",1755162270390,45.40719438,202.78,202.71,5.62291609]
["bitfinex","SOLUSD",1755162270565,45.40719438,202.78,202.71,15.49011047]
["bitfinex","SOLUSD",1755162270769,45.40719438,202.78,202.72,9.86719438]
["bitfinex","SOLUSD",1755162270993,45.40719438,202.78,202.71,5.62291609]
["bitfinex","SOLUSD",1755162271188,45.40719438,202.78,202.71,15.49011047]
["bitfinex","SOLUSD",1755162271403,45.40719438,202.78,202.72,9.86719438]
["bitfinex","SOLUSD",1755162271591,45.40719438,202.78,202.71,5.62291609]
["bitfinex","SOLUSD",1755162271778,45.40719438,202.78,202.72,9.86719438]
["bitfinex","SOLUSD",1755162271983,45.40719438,202.78,202.71,5.62291609]
["bitfinex","SOLUSD",1755162272298,45.40719438,202.78,202.72,9.86719438]
["bitfinex","SOLUSD",1755162272485,35.54,202.78,202.72,14.80007711]
["bitfinex","SOLUSD",1755162273103,35.54,202.78,202.73,9.86719438]
["bitfinex","SOLUSD",1755162273411,35.54,202.78,202.72,4.93288273]
["bitfinex","SOLUSD",1755162273412,35.54,202.78,202.76,9.86719438]
["bitfinex","SOLUSD",1755162273591,35.54,202.78,202.76,0.69]
["bitfinex","SOLUSD",1755162273916,35.54,202.78,202.72,5.62288273]
["bitfinex","SOLUSD",1755162274105,35.54,202.78,202.73,10.55719438]
["bitfinex","SOLUSD",1755162274291,35.56,202.77,202.76,9.86719438]
["bitfinex","SOLUSD",1755162274602,35.56,202.77,202.74,15.48952007]
["bitfinex","SOLUSD",1755162274773,35.56,202.77,202.75,10.55719438]
["bitfinex","SOLUSD",1755162275173,35.56,202.77,202.76,0.69]
["bitfinex","SOLUSD",1755162275597,35.56,202.77,202.76,10.55719438]
["bitfinex","SOLUSD",1755162276589,35.56,202.77,202.76,15.48913361]
["bitfinex","SOLUSD",1755162280489,79.6,202.81,202.76,53.8189817]
["bitfinex","SOLUSD",1755162280817,0.06,202.86,202.8,9.86719438]
["bitfinex","SOLUSD",1755162280980,35.5,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1755162281183,35.5,202.85,202.84,35.86719438]
["bitfinex","SOLUSD",1755162281582,35.5,202.85,202.84,36.55719438]
["bitfinex","SOLUSD",1755162282008,1e-08,202.86,202.85,15.10621557]
["bitfinex","SOLUSD",1755162282310,35.52,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755162282623,35.52,202.9,202.89,10.55719438]
["bitfinex","SOLUSD",1755162282987,35.52,202.9,202.89,15.48597352]
["bitfinex","SOLUSD",1755162284195,35.5,203.01,202.92,26.0]
["bitfinex","SOLUSD",1755162284383,35.5,203.01,202.98,9.86719438]
["bitfinex","SOLUSD",1755162284579,35.5,203.0,202.98,9.86719438]
["bitfinex","SOLUSD",1755162284810,35.5,203.0,202.97,9.86719438]
["bitfinex","SOLUSD",1755162284985,35.5,203.0,202.96,9.86719438]
["bitfinex","SOLUSD",1755162285186,35.5,203.0,202.93,4.92761074]
["bitfinex","SOLUSD",1755162285393,40.78614521,203.0,202.94,9.86719438]
["bitfinex","SOLUSD",1755162285699,35.86,203.0,202.95,9.86719438]
["bitfinex","SOLUSD",1755162286904,35.86,203.0,202.96,9.86719438]
["bitfinex","SOLUSD",1755162287421,35.86,203.0,202.95,4.92720812]
["bitfinex","SOLUSD",1755162287422,35.86,203.0,202.97,9.86719438]
["bitfinex","SOLUSD",1755162287628,35.5,203.0,202.97,9.86719438]
["bitfinex","SOLUSD",1755162288388,35.5,203.0,202.96,9.86719438]
["bitfinex","SOLUSD",1755162288686,35.5,203.0,202.99,9.86719438]
["bitfinex","SOLUSD",1755162289028,35.44,203.02,202.99,10.55719438]
["bitfinex","SOLUSD",1755162289181,35.44,203.02,203.01,9.86719438]
["bitfinex","SOLUSD",1755162289387,35.44,203.02,203.01,10.55719438]
["bitfinex","SOLUSD",1755162290704,35.44,203.02,203.01,15.4830601]
["bitfinex","SOLUSD",1755162291015,35.44,203.02,202.97,0.69]
["bitfinex","SOLUSD",1755162291225,35.44,203.02,203.01,9.86719438]
["bitfinex","SOLUSD",1755162291396,35.44,203.02,203.01,10.55719438]
["bitfinex","SOLUSD",1755162292911,35.44,203.02,203.01,15.4830601]
["bitfinex","SOLUSD",1755162293791,0.06,203.05,203.04,26.0]
["bitfinex","SOLUSD",1755162293986,0.06,203.05,203.04,10.55719438]
["bitfinex","SOLUSD",1755162294206,0.06,203.05,203.04,51.66340995]
["bitfinex","SOLUSD",1755162294815,0.06,203.05,203.04,56.58854785]
["bitfinex","SOLUSD",1755162295208,0.06,203.06,203.05,24.97340995]
["bitfinex","SOLUSD",1755162295416,0.06,203.06,203.05,25.66340995]
["bitfinex","SOLUSD",1755162297516,0.06,203.06,203.05,30.58830529]
["bitfinex","SOLUSD",1755162299408,0.06,203.06,203.05,15.48208972]
["bitfinex","SOLUSD",1755162299718,0.06,203.06,203.05,14.79208972]
["bitfinex","SOLUSD",1755162300113,0.06,203.06,203.02,0.69]
["bitfinex","SOLUSD",1755162300114,79.66,203.06,203.02,0.69]
["bitfinex","SOLUSD",1755162300309,90.16719438,203.05,202.97,4.92660886]
["bitfinex","SOLUSD",1755162300626,9.86719438,203.01,202.95,9.86719438]
["bitfinex","SOLUSD",1755162300797,80.3,203.04,202.97,26.0]
["bitfinex","SOLUSD",1755162300798,35.38,203.0,202.97,26.0]
["bitfinex","SOLUSD",1755162301003,35.38,203.0,202.99,9.86719438]
["bitfinex","SOLUSD",1755162301496,35.38,203.0,202.99,15.49354543]
["bitfinex","SOLUSD",1755162302425,35.38,203.0,202.99,30.599761]
["bitfinex","SOLUSD",1755162303027,35.4,203.03,203.02,26.0]
["bitfinex","SOLUSD",1755162303225,35.4,203.03,203.02,35.86719438]
["bitfinex","SOLUSD",1755162303601,35.4,203.03,203.02,40.79281747]
["bitfinex","SOLUSD",1755162303803,35.4,203.03,203.02,41.49281747]
["bitfinex","SOLUSD",1755162304006,79.6,203.04,203.02,41.49281747]
["bitfinex","SOLUSD",1755162304228,35.46,203.06,203.05,26.0]
["bitfinex","SOLUSD",1755162304404,0.06,203.06,203.05,51.67340995]
["bitfinex","SOLUSD",1755162304605,0.2,203.11,203.08,15.10621557]
["bitfinex","SOLUSD",1755162304902,0.06,203.14,203.11,41.10621557]
["bitfinex","SOLUSD",1755162305100,35.46,203.19,203.16,26.0]
["bitfinex","SOLUSD",1755162305303,35.46,203.19,203.18,9.86719438]
["bitfinex","SOLUSD",1755162305535,0.06,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1755162305715,0.06,203.22,203.19,14.78869642]
["bitfinex","SOLUSD",1755162305912,0.06,203.22,203.19,15.48869642]
["bitfinex","SOLUSD",1755162306114,0.06,203.22,203.2,15.10621557]
["bitfinex","SOLUSD",1755162306304,0.06,203.27,203.26,9.86719438]
["bitfinex","SOLUSD",1755162307728,0.06,203.27,203.26,36.56719438]
["bitfinex","SOLUSD",1755162307911,0.06,203.27,203.26,15.48700152]
["bitfinex","SOLUSD",1755162308231,0.06,203.27,203.26,30.59321709]
["bitfinex","SOLUSD",1755162308419,0.06,203.28,203.27,15.10621557]
["bitfinex","SOLUSD",1755162308623,0.06,203.28,203.27,25.67340995]
["bitfinex","SOLUSD",1755162309324,0.06,203.28,203.27,24.97340995]
["bitfinex","SOLUSD",1755162309532,0.06,203.28,203.27,25.67340995]
["bitfinex","SOLUSD",1755162309711,0.06,203.28,203.27,30.59297506]
["bitfinex","SOLUSD",1755162309911,0.06,203.28,203.27,25.67340995]
["bitfinex","SOLUSD",1755162310130,0.06,203.3,203.29,41.10621557]
["bitfinex","SOLUSD",1755162310332,0.06,203.3,203.29,51.67340995]
["bitfinex","SOLUSD",1755162310535,0.06,203.32,203.3,15.10621557]
["bitfinex","SOLUSD",1755162310745,0.06,203.32,203.31,24.97340995]
["bitfinex","SOLUSD",1755162310917,0.06,203.32,203.31,25.67340995]
["bitfinex","SOLUSD",1755162311111,0.06,203.32,203.31,9.86719438]
["bitfinex","SOLUSD",1755162311315,0.06,203.32,203.31,26.0]
["bitfinex","SOLUSD",1755162311536,0.76,203.32,203.29,26.0]
["bitfinex","SOLUSD",1755162311832,0.06,203.32,203.29,26.0]
["bitfinex","SOLUSD",1755162312035,9.86719438,203.31,203.26,0.7]
["bitfinex","SOLUSD",1755162312236,0.76,203.32,203.25,41.10621557]
["bitfinex","SOLUSD",1755162312237,9.86719438,203.3,203.25,41.10621557]
["bitfinex","SOLUSD",1755162312536,10.56719438,203.3,203.25,15.10621557]
["bitfinex","SOLUSD",1755162312836,9.86719438,203.29,203.24,15.10621557]
["bitfinex","SOLUSD",1755162313005,0.7,203.29,203.27,26.0]
["bitfinex","SOLUSD",1755162313209,9.86719438,203.29,203.27,26.0]
["bitfinex","SOLUSD",1755162313434,35.56,203.32,203.28,26.0]
["bitfinex","SOLUSD",1755162313616,9.86719438,203.29,203.21,0.7]
["bitfinex","SOLUSD",1755162313822,9.86719438,203.22,203.17,0.7]
["bitfinex","SOLUSD",1755162314126,9.86719438,203.21,203.16,19.23999978]
["bitfinex","SOLUSD",1755162314338,0.7,203.24,203.16,15.10621557]
["bitfinex","SOLUSD",1755162314339,9.86719438,203.2,203.16,15.10621557]
["bitfinex","SOLUSD",1755162314528,0.7,203.27,203.19,15.10621557]
["bitfinex","SOLUSD",1755162314717,35.58,203.32,203.28,26.0]
["bitfinex","SOLUSD",1755162315117,35.58,203.32,203.28,36.56719438]
["bitfinex","SOLUSD",1755162315641,35.58,203.32,203.28,35.86719438]
["bitfinex","SOLUSD",1755162315822,35.58,203.32,203.3,26.0]
["bitfinex","SOLUSD",1755162316019,36.28,203.32,203.3,26.0]
["bitfinex","SOLUSD",1755162316621,35.58,203.32,203.29,26.0]
["bitfinex","SOLUSD",1755162317316,35.58,203.32,203.3,26.0]
["bitfinex","SOLUSD",1755162317639,46.14719438,203.32,203.3,26.0]
["bitfinex","SOLUSD",1755162318043,10.56719438,203.31,203.25,14.74455]
["bitfinex","SOLUSD",1755162318233,0.7,203.31,203.18,24.97340995]
["bitfinex","SOLUSD",1755162318424,9.86719438,203.25,203.23,26.0]
["bitfinex","SOLUSD",1755162318948,9.86719438,203.25,203.2,15.10621557]
["bitfinex","SOLUSD",1755162319150,35.58,203.26,203.22,15.10621557]
["bitfinex","SOLUSD",1755162319320,35.58,203.26,203.25,26.0]
["bitfinex","SOLUSD",1755162319514,35.58,203.28,203.25,36.56719438]
["bitfinex","SOLUSD",1755162319922,35.58,203.28,203.25,26.7]
["bitfinex","SOLUSD",1755162320130,35.58,203.28,203.25,31.61994534]
["bitfinex","SOLUSD",1755162320334,35.58,203.28,203.25,26.0]
["bitfinex","SOLUSD",1755162320530,35.58,203.28,203.26,25.67340995]
["bitfinex","SOLUSD",1755162320730,45.44719438,203.31,203.26,15.80621557]
["bitfinex","SOLUSD",1755162320947,35.58,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755162321940,46.14719438,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755162322129,9.86719438,203.3,203.29,26.0]
["bitfinex","SOLUSD",1755162322555,45.44719438,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755162322731,35.58,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755162322931,45.43158546,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755162323424,35.58,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755162323629,45.43158546,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755162324138,35.58,203.31,203.29,26.0]
["bitfinex","SOLUSD",1755162324852,35.58,203.31,203.23,14.746]
["bitfinex","SOLUSD",1755162324853,10.55158546,203.3,203.23,14.746]
["bitfinex","SOLUSD",1755162325044,9.85158546,203.24,203.2,5.62123229]
["bitfinex","SOLUSD",1755162325350,9.85158546,203.23,203.22,26.0]
["bitfinex","SOLUSD",1755162325520,35.58,203.24,203.22,0.7]
["bitfinex","SOLUSD",1755162325921,35.58,203.24,203.21,26.0]
["bitfinex","SOLUSD",1755162326164,35.58,203.24,203.23,31.62053338]
["bitfinex","SOLUSD",1755162326333,35.58,203.24,203.23,30.92053338]
["bitfinex","SOLUSD",1755162326930,35.58,203.24,203.23,46.72674895]
["bitfinex","SOLUSD",1755162327149,35.58,203.29,203.24,41.10621557]
["bitfinex","SOLUSD",1755162327464,0.06,203.32,203.24,41.10621557]
["bitfinex","SOLUSD",1755162327465,35.64,203.32,203.27,26.0]
["bitfinex","SOLUSD",1755162327823,35.64,203.32,203.27,0.7]
["bitfinex","SOLUSD",1755162328020,35.64,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1755162328434,35.64,203.32,203.31,26.0]
["bitfinex","SOLUSD",1755162328744,0.06,203.32,203.31,41.80621557]
["bitfinex","SOLUSD",1755162329339,1e-08,203.32,203.31,41.80621557]
["bitfinex","SOLUSD",1755162329640,0.1,203.38,203.34,41.10621557]
["bitfinex","SOLUSD",1755162329956,0.1,203.38,203.37,26.0]
["bitfinex","SOLUSD",1755162330155,0.1,203.38,203.37,32.10886068]
["bitfinex","SOLUSD",1755162330855,0.1,203.38,203.37,47.21507625]
["bitfinex","SOLUSD",1755162331035,0.06,203.39,203.38,15.10621557]
["bitfinex","SOLUSD",1755162331357,0.06,203.39,203.38,15.78621557]
["bitfinex","SOLUSD",1755162332331,0.06,203.39,203.38,20.70311988]
["bitfinex","SOLUSD",1755162332767,1e-08,203.39,203.38,20.70311988]
["bitfinex","SOLUSD",1755162333353,1e-08,203.4,203.38,20.70311988]
["bitfinex","SOLUSD",1755162333556,1e-08,203.44,203.42,15.10621557]
["bitfinex","SOLUSD",1755162333858,1e-08,203.44,203.43,51.89778515]
["bitfinex","SOLUSD",1755162334045,1e-08,203.46,203.45,15.10621557]
["bitfinex","SOLUSD",1755162334363,1e-08,203.46,203.45,20.70142815]
["bitfinex","SOLUSD",1755162334662,1e-08,203.46,203.45,47.1929494]
["bitfinex","SOLUSD",1755162334858,1e-08,203.46,203.45,21.1929494]
["bitfinex","SOLUSD",1755162335362,0.2,203.53,203.49,41.10621557]
["bitfinex","SOLUSD",1755162335530,0.2,203.53,203.52,15.10621557]
["bitfinex","SOLUSD",1755162335733,0.2,203.53,203.52,41.78621557]
["bitfinex","SOLUSD",1755162335967,0.2,203.53,203.52,15.78621557]
["bitfinex","SOLUSD",1755162336134,0.2,203.53,203.52,41.10621557]
["bitfinex","SOLUSD",1755162336335,0.2,203.53,203.52,20.69973758]
["bitfinex","SOLUSD",1755162336564,0.2,203.53,203.52,46.01973758]
["bitfinex","SOLUSD",1755162336764,0.2,203.53,203.52,20.01973758]
["bitfinex","SOLUSD",1755162336968,0.2,203.53,203.45,4.70024252]
["bitfinex","SOLUSD",1755162337157,0.2,203.53,203.51,26.0]
["bitfinex","SOLUSD",1755162337459,10.52158546,203.52,203.46,15.10621557]
["bitfinex","SOLUSD",1755162337631,0.2,203.53,203.44,14.730072]
["bitfinex","SOLUSD",1755162337632,9.85158546,203.48,203.44,14.730072]
["bitfinex","SOLUSD",1755162337838,0.67,203.52,203.45,15.78621557]
["bitfinex","SOLUSD",1755162338034,0.67,203.52,203.45,15.10621557]
["bitfinex","SOLUSD",1755162338239,0.67,203.52,203.45,0.68]
["bitfinex","SOLUSD",1755162338461,0.67,203.52,203.49,15.10621557]
["bitfinex","SOLUSD",1755162339041,0.2,203.53,203.49,15.10621557]
["bitfinex","SOLUSD",1755162339236,0.2,203.53,203.52,26.0]
["bitfinex","SOLUSD",1755162339556,0.2,203.53,203.52,41.10621557]
["bitfinex","SOLUSD",1755162340163,0.2,203.53,203.52,41.78621557]
["bitfinex","SOLUSD",1755162340468,0.2,203.53,203.52,46.69973758]
["bitfinex","SOLUSD",1755162340772,0.2,203.53,203.52,61.42402558]
["bitfinex","SOLUSD",1755162341568,0.2,203.53,203.52,46.01973758]
["bitfinex","SOLUSD",1755162341774,0.2,203.53,203.52,41.10621557]
["bitfinex","SOLUSD",1755162341950,0.2,203.53,203.52,46.69973758]
["bitfinex","SOLUSD",1755162343336,0.2,203.53,203.52,46.01973758]
["bitfinex","SOLUSD",1755162343533,0.2,203.53,203.52,15.10621557]
["bitfinex","SOLUSD",1755162343738,0.2,203.53,203.52,20.01973758]
["bitfinex","SOLUSD",1755162343939,0.2,203.53,203.52,20.69973758]
["bitfinex","SOLUSD",1755162344752,0.87,203.53,203.52,15.10621557]
["bitfinex","SOLUSD",1755162344959,0.87,203.53,203.49,30.9141062]
["bitfinex","SOLUSD",1755162345151,0.87,203.53,203.52,26.0]
["bitfinex","SOLUSD",1755162345338,0.2,203.53,203.52,26.0]
["bitfinex","SOLUSD",1755162345538,0.2,203.53,203.52,41.10621557]
["bitfinex","SOLUSD",1755162345941,0.87,203.53,203.5,26.0]
["bitfinex","SOLUSD",1755162346157,15.10296467,203.53,203.48,15.10621557]
["bitfinex","SOLUSD",1755162346355,14.90296467,203.5,203.45,15.10621557]
["bitfinex","SOLUSD",1755162346668,14.90296467,203.48,203.43,14.731518]
["bitfinex","SOLUSD",1755162346838,0.67,203.47,203.46,26.0]
["bitfinex","SOLUSD",1755162347034,0.67,203.48,203.46,26.0]
["bitfinex","SOLUSD",1755162347486,0.87,203.53,203.47,15.10621557]
["bitfinex","SOLUSD",1755162347645,0.2,203.53,203.47,15.78621557]
["bitfinex","SOLUSD",1755162348244,0.2,203.53,203.47,15.10621557]
["bitfinex","SOLUSD",1755162348878,0.87,203.53,203.5,26.0]
["bitfinex","SOLUSD",1755162349561,14.90296467,203.51,203.42,4.91593746]
["bitfinex","SOLUSD",1755162349756,0.2,203.53,203.43,15.10621557]
["bitfinex","SOLUSD",1755162349757,14.90296467,203.47,203.43,15.10621557]
["bitfinex","SOLUSD",1755162350237,0.67,203.5,203.46,26.0]
["bitfinex","SOLUSD",1755162350238,14.90296467,203.49,203.46,26.0]
["bitfinex","SOLUSD",1755162350443,15.57296467,203.49,203.46,26.0]
["bitfinex","SOLUSD",1755162350640,14.90296467,203.47,203.41,14.731518]
["bitfinex","SOLUSD",1755162350861,5.11329672,203.53,203.41,14.731518]
["bitfinex","SOLUSD",1755162350862,14.90296467,203.43,203.41,14.731518]
["bitfinex","SOLUSD",1755162351061,14.90296467,203.43,203.41,40.731518]
["bitfinex","SOLUSD",1755162351242,15.57296467,203.47,203.44,26.0]
["bitfinex","SOLUSD",1755162351453,14.90296467,203.49,203.43,26.0]
["bitfinex","SOLUSD",1755162352071,15.57296467,203.5,203.43,26.0]
["bitfinex","SOLUSD",1755162352280,0.67,203.5,203.44,15.10621557]
["bitfinex","SOLUSD",1755162352777,15.77296467,203.53,203.46,15.10621557]
["bitfinex","SOLUSD",1755162353068,0.87,203.53,203.49,26.0]
["bitfinex","SOLUSD",1755162353378,0.2,203.53,203.49,26.0]
["bitfinex","SOLUSD",1755162353673,14.90296467,203.51,203.49,26.0]
["bitfinex","SOLUSD",1755162353846,15.57296467,203.5,203.46,26.0]
["bitfinex","SOLUSD",1755162354046,14.90296467,203.48,203.46,26.0]
["bitfinex","SOLUSD",1755162354270,14.90296467,203.49,203.46,26.0]
["bitfinex","SOLUSD",1755162354476,14.90296467,203.48,203.44,26.0]
["bitfinex","SOLUSD",1755162354672,15.57296467,203.47,203.44,26.0]
["bitfinex","SOLUSD",1755162355571,14.90296467,203.46,203.44,26.0]
["bitfinex","SOLUSD",1755162355749,0.06,203.52,203.44,26.0]
["bitfinex","SOLUSD",1755162355946,14.90296467,203.47,203.44,26.0]
["bitfinex","SOLUSD",1755162356147,0.67,203.51,203.45,15.10621557]
["bitfinex","SOLUSD",1755162356360,0.06,203.52,203.48,26.0]
["bitfinex","SOLUSD",1755162356657,0.06,203.52,203.49,15.78621557]
["bitfinex","SOLUSD",1755162356855,0.06,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1755162357665,0.06,203.52,203.49,15.10621557]
["bitfinex","SOLUSD",1755162357861,15.63296467,203.52,203.5,26.0]
["bitfinex","SOLUSD",1755162358262,0.06,203.52,203.5,26.0]
["bitfinex","SOLUSD",1755162359555,0.06,203.52,203.51,0.68]
["bitfinex","SOLUSD",1755162359959,0.06,203.52,203.5,30.91388781]
["bitfinex","SOLUSD",1755162360280,15.66296467,203.52,203.5,26.0]
["bitfinex","SOLUSD",1755162360482,15.60296467,203.51,203.47,26.0]
["bitfinex","SOLUSD",1755162360650,0.7,203.51,203.47,26.0]
["bitfinex","SOLUSD",1755162361050,0.06,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1755162361263,0.06,203.52,203.51,26.0]
["bitfinex","SOLUSD",1755162361503,0.06,203.52,203.51,41.10621557]
["bitfinex","SOLUSD",1755162361686,0.06,203.52,203.51,41.78621557]
["bitfinex","SOLUSD",1755162363168,0.06,203.52,203.51,46.69997902]
["bitfinex","SOLUSD",1755162365563,1e-08,203.52,203.51,46.69997902]
["bitfinex","SOLUSD",1755162366657,0.06,203.56,203.55,41.10621557]
["bitfinex","SOLUSD",1755162366885,0.06,203.56,203.55,77.64621557]
["bitfinex","SOLUSD",1755162367193,0.06,203.56,203.55,82.5590134]
["bitfinex","SOLUSD",1755162367486,0.06,203.56,203.55,92.3837404]
["bitfinex","SOLUSD",1755162367983,35.86,203.68,203.6,15.10621557]
["bitfinex","SOLUSD",1755162368182,35.86,203.68,203.64,15.10621557]
["bitfinex","SOLUSD",1755162368366,9.824727,203.72,203.64,15.10621557]
["bitfinex","SOLUSD",1755162368564,0.7,203.72,203.67,26.0]
["bitfinex","SOLUSD",1755162368764,0.7,203.71,203.67,26.0]
["bitfinex","SOLUSD",1755162368996,0.7,203.7,203.67,26.0]
["bitfinex","SOLUSD",1755162369384,9.824727,203.72,203.67,26.0]
["bitfinex","SOLUSD",1755162369585,10.524727,203.71,203.61,35.9]
["bitfinex","SOLUSD",1755162369782,9.824727,203.7,203.64,26.0]
["bitfinex","SOLUSD",1755162370083,10.524727,203.71,203.64,26.0]
["bitfinex","SOLUSD",1755162370286,0.7,203.71,203.64,26.0]
["bitfinex","SOLUSD",1755162370464,10.524727,203.74,203.68,26.0]
["bitfinex","SOLUSD",1755162371193,0.7,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1755162371366,0.7,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1755162371680,36.0,203.75,203.69,30.90942117]
["bitfinex","SOLUSD",1755162371888,36.0,203.75,203.7,15.10621557]
["bitfinex","SOLUSD",1755162372675,0.06,203.75,203.72,15.10621557]
["bitfinex","SOLUSD",1755162372985,0.06,203.75,203.74,26.0]
["bitfinex","SOLUSD",1755162373159,0.06,203.75,203.74,46.01443192]
["bitfinex","SOLUSD",1755162373673,0.06,203.75,203.74,46.69443192]
["bitfinex","SOLUSD",1755162375880,0.38,203.88,203.82,26.0]
["bitfinex","SOLUSD",1755162377073,10.204727,203.88,203.82,26.0]
["bitfinex","SOLUSD",1755162377273,0.38,203.88,203.82,26.0]
["bitfinex","SOLUSD",1755162378072,0.38,203.88,203.82,30.90623983]
["bitfinex","SOLUSD",1755162378284,0.38,203.87,203.84,26.0]
["bitfinex","SOLUSD",1755162378891,10.204727,203.87,203.84,26.0]
["bitfinex","SOLUSD",1755162379195,9.824727,203.85,203.79,26.0]
["bitfinex","SOLUSD",1755162379381,9.824727,203.84,203.81,26.0]
["bitfinex","SOLUSD",1755162379584,0.38,203.89,203.81,26.68]
["bitfinex","SOLUSD",1755162379887,0.38,203.89,203.81,26.0]
["bitfinex","SOLUSD",1755162380191,0.38,203.89,203.83,41.10621557]
["bitfinex","SOLUSD",1755162380598,9.824727,203.87,203.82,26.0]
["bitfinex","SOLUSD",1755162380796,10.524727,203.87,203.82,26.0]
["bitfinex","SOLUSD",1755162381297,9.824727,203.89,203.83,4.90604915]
["bitfinex","SOLUSD",1755162381891,0.7,203.88,203.82,30.90628021]
["bitfinex","SOLUSD",1755162382265,46.464727,203.91,203.83,15.10621557]
["bitfinex","SOLUSD",1755162382482,36.64,203.91,203.83,15.10621557]
["bitfinex","SOLUSD",1755162382690,36.64,203.91,203.86,26.0]
["bitfinex","SOLUSD",1755162382882,35.94,203.91,203.86,26.0]
["bitfinex","SOLUSD",1755162383078,35.94,203.91,203.86,26.68]
["bitfinex","SOLUSD",1755162383274,35.94,203.91,203.86,26.0]
["bitfinex","SOLUSD",1755162383695,35.94,203.91,203.86,30.9052655]
["bitfinex","SOLUSD",1755162383873,35.94,203.91,203.87,0.68]
["bitfinex","SOLUSD",1755162384074,0.7,203.96,203.87,0.68]
["bitfinex","SOLUSD",1755162384392,9.824727,203.95,203.87,0.68]
["bitfinex","SOLUSD",1755162384895,0.7,203.96,203.87,0.68]
["bitfinex","SOLUSD",1755162385085,9.824727,203.95,203.87,0.68]
["bitfinex","SOLUSD",1755162385593,0.7,203.96,203.88,4.90484598]
["bitfinex","SOLUSD",1755162386094,9.824727,203.95,203.88,4.90484598]
["bitfinex","SOLUSD",1755162386295,10.524727,203.96,203.89,15.10621557]
["bitfinex","SOLUSD",1755162386989,9.824727,203.98,203.9,0.68]
["bitfinex","SOLUSD",1755162387193,36.58,203.99,203.92,26.0]
["bitfinex","SOLUSD",1755162387380,46.404727,203.99,203.92,26.0]
["bitfinex","SOLUSD",1755162387791,35.88,203.99,203.93,20.68985897]
["bitfinex","SOLUSD",1755162387989,35.88,203.99,203.96,26.0]
["bitfinex","SOLUSD",1755162388799,36.58,203.99,203.96,26.0]
["bitfinex","SOLUSD",1755162389000,45.704727,203.99,203.96,26.0]
["bitfinex","SOLUSD",1755162389306,75.50788768,204.0,203.97,36.54]
["bitfinex","SOLUSD",1755162389477,74.78788768,204.0,203.99,15.10621557]
["bitfinex","SOLUSD",1755162389672,49.38579077,204.0,203.99,46.68841665]
["bitfinex","SOLUSD",1755162389877,49.38579077,204.0,203.8,49.09957518]
["bitfinex","SOLUSD",1755162389878,49.38579077,204.0,203.88,10.0]
["bitfinex","SOLUSD",1755162390074,49.38579077,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755162390806,49.38579077,204.0,203.98,26.0]
["bitfinex","SOLUSD",1755162390978,49.38579077,204.0,203.99,15.10621557]
["bitfinex","SOLUSD",1755162391897,50.10579077,204.0,203.98,26.0]
["bitfinex","SOLUSD",1755162392101,49.38579077,204.0,203.98,26.0]
["bitfinex","SOLUSD",1755162393382,10.544727,203.99,203.95,26.0]
["bitfinex","SOLUSD",1755162394074,0.72,203.99,203.95,26.0]
["bitfinex","SOLUSD",1755162394293,49.38579077,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755162394487,49.38579077,204.0,203.99,41.10621557]
["bitfinex","SOLUSD",1755162394892,49.38579077,204.0,203.99,41.79621557]
["bitfinex","SOLUSD",1755162395406,49.38579077,204.0,203.99,41.10621557]
["bitfinex","SOLUSD",1755162395909,49.38579077,204.0,203.99,41.79621557]
["bitfinex","SOLUSD",1755162396202,49.38579077,204.0,203.99,82.67841665]
["bitfinex","SOLUSD",1755162396711,49.38579077,204.0,203.99,82.73841665]
["bitfinex","SOLUSD",1755162397083,49.38579077,204.0,203.99,41.10621557]
["bitfinex","SOLUSD",1755162397307,59.93051777,204.0,203.92,0.69]
["bitfinex","SOLUSD",1755162397513,9.824727,203.98,203.93,15.10621557]
["bitfinex","SOLUSD",1755162397810,0.72,203.98,203.93,29.80165257]
["bitfinex","SOLUSD",1755162397999,0.72,203.98,203.96,26.0]
["bitfinex","SOLUSD",1755162398515,49.38579077,204.0,203.96,26.0]
["bitfinex","SOLUSD",1755162398516,59.21051777,204.0,203.96,26.0]
["bitfinex","SOLUSD",1755162398691,49.38579077,204.0,203.99,41.10621557]
["bitfinex","SOLUSD",1755162398884,49.38579077,204.0,203.99,41.79621557]
["bitfinex","SOLUSD",1755162399210,0.72,204.29,204.18,2.298]
["bitfinex","SOLUSD",1755162399506,9.824727,204.24,204.18,2.298]
["bitfinex","SOLUSD",1755162399697,9.824727,204.22,204.18,2.298]
["bitfinex","SOLUSD",1755162399898,10.544727,204.21,204.18,12.298]
["bitfinex","SOLUSD",1755162400201,37.86,204.25,204.18,38.298]
["bitfinex","SOLUSD",1755162400379,0.72,204.25,204.18,38.298]
["bitfinex","SOLUSD",1755162400576,42.73605068,204.25,204.18,12.298]
["bitfinex","SOLUSD",1755162400777,9.824727,204.22,204.18,12.298]
["bitfinex","SOLUSD",1755162401104,0.72,204.21,204.18,2.298]
["bitfinex","SOLUSD",1755162401300,47.744727,204.21,204.19,14.680335]
["bitfinex","SOLUSD",1755162401503,37.94,204.2,204.19,14.680335]
["bitfinex","SOLUSD",1755162401683,37.94,204.2,204.18,2.298]
["bitfinex","SOLUSD",1755162401888,4.89598746,204.25,204.18,2.298]
["bitfinex","SOLUSD",1755162401889,47.744727,204.19,204.18,2.298]
["bitfinex","SOLUSD",1755162402420,67.74834205,204.19,204.18,0.858]
["bitfinex","SOLUSD",1755162403720,9.824727,204.09,204.0,5.59196078]
["bitfinex","SOLUSD",1755162403919,47.044727,204.08,204.06,14.681773]
["bitfinex","SOLUSD",1755162404119,10.544727,204.07,203.92,12.2593785]
["bitfinex","SOLUSD",1755162404301,0.72,204.07,203.98,15.10621557]
["bitfinex","SOLUSD",1755162404508,9.824727,204.05,204.02,14.691119]
["bitfinex","SOLUSD",1755162404712,37.24,204.04,204.02,14.691119]
["bitfinex","SOLUSD",1755162405430,37.24,204.03,204.02,14.691119]
["bitfinex","SOLUSD",1755162406126,24.2687265,204.03,204.02,14.691119]
["bitfinex","SOLUSD",1755162406497,9.824727,204.04,204.02,14.691119]
["bitfinex","SOLUSD",1755162406703,37.22,204.04,204.02,14.691119]
["bitfinex","SOLUSD",1755162407919,14.82839787,204.06,204.02,14.691119]
["bitfinex","SOLUSD",1755162408125,37.18,204.05,204.02,14.691119]
["bitfinex","SOLUSD",1755162408801,37.16,204.05,204.02,14.691119]
["bitfinex","SOLUSD",1755162409123,14.82839787,204.11,204.03,0.69]
["bitfinex","SOLUSD",1755162409318,0.72,204.13,204.03,0.69]
["bitfinex","SOLUSD",1755162409319,37.16,204.1,204.03,0.69]
["bitfinex","SOLUSD",1755162409625,0.72,204.13,204.05,26.0]
["bitfinex","SOLUSD",1755162409795,37.16,204.11,204.05,26.69]
["bitfinex","SOLUSD",1755162409998,0.72,204.22,204.06,79.44626751]
["bitfinex","SOLUSD",1755162410199,14.82839787,204.18,204.07,0.69]
["bitfinex","SOLUSD",1755162410425,14.82839787,204.16,204.1,26.0]
["bitfinex","SOLUSD",1755162410897,37.34,204.19,204.11,26.69]
["bitfinex","SOLUSD",1755162411093,37.34,204.2,204.12,0.69]
["bitfinex","SOLUSD",1755162411307,52.16839787,204.2,204.12,0.69]
["bitfinex","SOLUSD",1755162411505,52.88839787,204.2,204.12,0.69]
["bitfinex","SOLUSD",1755162411926,14.82839787,204.17,204.11,26.0]
["bitfinex","SOLUSD",1755162412427,37.34,204.2,204.12,0.69]
["bitfinex","SOLUSD",1755162412612,14.82839787,204.21,204.12,0.69]
["bitfinex","SOLUSD",1755162412816,52.14839787,204.2,204.12,0.69]
["bitfinex","SOLUSD",1755162413128,37.32,204.2,204.12,0.69]
["bitfinex","SOLUSD",1755162413306,0.06,204.22,204.16,26.0]
["bitfinex","SOLUSD",1755162413510,0.06,204.22,204.17,1.17978792]
["bitfinex","SOLUSD",1755162413821,0.06,204.22,204.18,0.69]
["bitfinex","SOLUSD",1755162414120,0.06,204.22,204.16,26.0]
["bitfinex","SOLUSD",1755162414325,0.06,204.22,204.18,26.0]
["bitfinex","SOLUSD",1755162415030,0.72,204.21,204.19,1.957187]
["bitfinex","SOLUSD",1755162415233,0.06,204.22,204.19,1.957187]
["bitfinex","SOLUSD",1755162415607,0.06,204.22,204.19,27.957187]
["bitfinex","SOLUSD",1755162416229,0.06,204.22,204.19,1.957187]
["bitfinex","SOLUSD",1755162416906,0.78,204.22,204.19,1.957187]
["bitfinex","SOLUSD",1755162417106,0.06,204.22,204.19,1.957187]
["bitfinex","SOLUSD",1755162417411,0.06,204.22,204.2,0.69]
["bitfinex","SOLUSD",1755162417836,0.06,204.22,204.21,0.69]
["bitfinex","SOLUSD",1755162418350,0.06,204.22,204.19,32.85446439]
["bitfinex","SOLUSD",1755162418516,15.60839787,204.22,204.19,1.957187]
["bitfinex","SOLUSD",1755162418718,14.82839787,204.2,204.11,16.95871724]
["bitfinex","SOLUSD",1755162418918,14.82839787,204.18,204.12,4.89907897]
["bitfinex","SOLUSD",1755162419137,14.82839787,204.18,204.16,1.957474]
["bitfinex","SOLUSD",1755162419318,0.06,204.22,204.07,12.25013717]
["bitfinex","SOLUSD",1755162419319,15.54839787,204.17,204.09,4.8997991]
["bitfinex","SOLUSD",1755162419520,0.06,204.22,204.14,12.250137]
["bitfinex","SOLUSD",1755162419825,0.06,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755162420132,0.06,204.22,204.18,0.69]
["bitfinex","SOLUSD",1755162420449,0.06,204.22,204.2,4.89715964]
["bitfinex","SOLUSD",1755162420750,0.06,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755162421335,0.06,204.22,204.2,31.3868756]
["bitfinex","SOLUSD",1755162421573,0.06,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755162422638,0.06,204.22,204.21,31.61691983]
["bitfinex","SOLUSD",1755162423150,0.06,204.22,204.21,26.72]
["bitfinex","SOLUSD",1755162423455,0.06,204.22,204.21,26.0]
["bitfinex","SOLUSD",1755162423746,0.06,204.22,204.14,61.83653539]
["bitfinex","SOLUSD",1755162423747,0.06,204.22,204.14,50.310137]
["bitfinex","SOLUSD",1755162423940,0.73,204.22,204.14,38.06]
["bitfinex","SOLUSD",1755162424254,15.55839787,204.22,204.14,0.72]
["bitfinex","SOLUSD",1755162424551,14.82839787,204.18,204.11,0.72]
["bitfinex","SOLUSD",1755162424725,14.82839787,204.17,204.09,4.04306551]
["bitfinex","SOLUSD",1755162425053,0.67,204.21,204.11,26.0]
["bitfinex","SOLUSD",1755162425228,14.82839787,204.19,204.11,26.0]
["bitfinex","SOLUSD",1755162425425,0.67,204.19,204.11,26.0]
["bitfinex","SOLUSD",1755162425630,15.49839787,204.19,204.11,26.0]
["bitfinex","SOLUSD",1755162426655,14.82839787,204.18,204.12,26.0]
["bitfinex","SOLUSD",1755162426841,0.67,204.19,204.13,26.0]
["bitfinex","SOLUSD",1755162427035,0.06,204.22,204.18,26.0]
["bitfinex","SOLUSD",1755162427246,0.06,204.22,204.19,0.72]
["bitfinex","SOLUSD",1755162427429,0.06,204.22,204.2,0.72]
["bitfinex","SOLUSD",1755162427627,0.06,204.22,204.2,1.20971596]
["bitfinex","SOLUSD",1755162427850,0.06,204.22,204.14,26.72]
["bitfinex","SOLUSD",1755162428037,0.73,204.22,204.16,26.0]
["bitfinex","SOLUSD",1755162428554,14.82839787,204.17,204.1,5.61953647]
["bitfinex","SOLUSD",1755162428736,14.82839787,204.19,204.1,5.61953647]
["bitfinex","SOLUSD",1755162428927,0.67,204.2,204.1,5.61953647]
["bitfinex","SOLUSD",1755162428928,0.67,204.2,204.13,26.0]
["bitfinex","SOLUSD",1755162429132,14.82839787,204.19,204.13,26.0]
["bitfinex","SOLUSD",1755162429355,0.67,204.2,204.1,5.61953647]
["bitfinex","SOLUSD",1755162429561,14.82839787,204.19,204.13,26.0]
["bitfinex","SOLUSD",1755162429930,14.82839787,204.19,204.1,5.61953647]
["bitfinex","SOLUSD",1755162430131,0.67,204.2,204.13,26.0]
["bitfinex","SOLUSD",1755162430349,14.82839787,204.18,204.13,26.0]
["bitfinex","SOLUSD",1755162430653,14.82839787,204.19,204.13,26.0]
["bitfinex","SOLUSD",1755162430859,0.06,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755162431163,0.06,204.22,204.17,26.72]
["bitfinex","SOLUSD",1755162431330,0.06,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755162431331,0.73,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755162431743,0.06,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755162432056,0.06,204.22,204.17,26.72]
["bitfinex","SOLUSD",1755162432267,0.06,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1755162432441,0.06,204.22,204.19,26.0]
["bitfinex","SOLUSD",1755162432641,14.82839787,204.2,204.15,26.0]
["bitfinex","SOLUSD",1755162433038,14.82839787,204.21,204.14,26.0]
["bitfinex","SOLUSD",1755162433262,0.06,204.22,204.15,0.72]
["bitfinex","SOLUSD",1755162433557,0.06,204.22,204.16,26.0]
["bitfinex","SOLUSD",1755162433731,0.06,204.22,204.17,0.72]
["bitfinex","SOLUSD",1755162434059,0.67,204.21,204.16,26.0]
["bitfinex","SOLUSD",1755162434255,0.67,204.2,204.16,26.0]
["bitfinex","SOLUSD",1755162434562,0.06,204.22,204.21,26.0]
["bitfinex","SOLUSD",1755162434854,0.06,204.22,204.21,26.72]
["bitfinex","SOLUSD",1755162435051,0.06,204.22,204.21,27.20969198]
["bitfinex","SOLUSD",1755162435638,0.06,204.22,204.21,26.72]
["bitfinex","SOLUSD",1755162436037,0.06,204.22,204.21,27.20969198]
["bitfinex","SOLUSD",1755162436243,0.06,204.22,204.21,42.31590755]
["bitfinex","SOLUSD",1755162436449,0.06,204.24,204.22,15.10621557]
["bitfinex","SOLUSD",1755162436669,0.06,204.25,204.24,15.10621557]
["bitfinex","SOLUSD",1755162439241,0.67,204.3,204.24,26.0]
["bitfinex","SOLUSD",1755162439438,15.49839787,204.3,204.24,26.0]
["bitfinex","SOLUSD",1755162439652,14.82839787,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755162439851,14.82839787,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755162440133,15.49839787,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755162440337,14.82839787,204.27,204.21,38.22]
["bitfinex","SOLUSD",1755162440534,14.82839787,204.27,204.21,37.5]
["bitfinex","SOLUSD",1755162440763,14.82839787,204.25,204.18,0.72]
["bitfinex","SOLUSD",1755162441068,14.82839787,204.19,204.14,0.72]
["bitfinex","SOLUSD",1755162441365,15.49839787,204.18,204.11,10.51718699]
["bitfinex","SOLUSD",1755162441578,14.82839787,204.15,204.11,4.897868]
["bitfinex","SOLUSD",1755162441769,14.82839787,204.12,204.04,5.6209998]
["bitfinex","SOLUSD",1755162441944,14.82839787,204.11,204.04,10.5212858]
["bitfinex","SOLUSD",1755162442135,0.67,204.14,204.04,10.5212858]
["bitfinex","SOLUSD",1755162442136,0.67,204.14,204.04,10.15781174]
["bitfinex","SOLUSD",1755162442340,15.49839787,204.18,204.07,26.0]
["bitfinex","SOLUSD",1755162442556,15.49839787,204.18,204.05,0.72]
["bitfinex","SOLUSD",1755162442557,15.49839787,204.18,204.09,26.0]
["bitfinex","SOLUSD",1755162442760,14.82839787,204.17,204.09,26.0]
["bitfinex","SOLUSD",1755162443066,14.82839787,204.16,204.09,26.0]
["bitfinex","SOLUSD",1755162443361,15.49839787,204.18,204.09,26.0]
["bitfinex","SOLUSD",1755162443566,15.49839787,204.18,204.08,5.6200392]
["bitfinex","SOLUSD",1755162443567,15.49839787,204.18,204.11,26.0]
["bitfinex","SOLUSD",1755162443745,14.82839787,204.17,204.11,26.0]
["bitfinex","SOLUSD",1755162443945,14.82839787,204.16,204.11,26.0]
["bitfinex","SOLUSD",1755162444160,15.49839787,204.16,204.11,26.0]
["bitfinex","SOLUSD",1755162444467,14.82839787,204.16,204.11,30.89923247]
["bitfinex","SOLUSD",1755162444641,14.82839787,204.17,204.11,30.89923247]
["bitfinex","SOLUSD",1755162445566,14.82839787,204.18,204.11,30.89923247]
["bitfinex","SOLUSD",1755162446172,14.82839787,204.17,204.11,30.89923247]
["bitfinex","SOLUSD",1755162446469,0.67,204.19,204.11,30.89923247]
["bitfinex","SOLUSD",1755162446765,14.82839787,204.17,204.11,30.89923247]
["bitfinex","SOLUSD",1755162446976,14.82839787,204.18,204.11,30.89923247]
["bitfinex","SOLUSD",1755162447144,14.82839787,204.17,204.11,30.89923247]
["bitfinex","SOLUSD",1755162447453,14.82839787,204.16,204.11,30.89923247]
["bitfinex","SOLUSD",1755162447873,14.82839787,204.14,204.1,26.0]
["bitfinex","SOLUSD",1755162448056,15.49839787,204.13,204.07,4.90008637]
["bitfinex","SOLUSD",1755162448259,14.82839787,204.12,204.08,26.0]
["bitfinex","SOLUSD",1755162448644,14.97839787,204.13,204.08,26.0]
["bitfinex","SOLUSD",1755162448867,14.82839787,204.13,204.08,30.90000218]
["bitfinex","SOLUSD",1755162449367,37.4,204.22,204.08,30.90000218]
["bitfinex","SOLUSD",1755162449681,14.82839787,204.14,204.08,30.90000218]
["bitfinex","SOLUSD",1755162450451,37.4,204.22,204.08,30.90000218]
["bitfinex","SOLUSD",1755162450651,17.13921942,204.21,204.04,19.22145894]
["bitfinex","SOLUSD",1755162450963,14.82839787,204.09,204.03,4.9312232]
["bitfinex","SOLUSD",1755162451153,14.82839787,204.12,204.04,0.71]
["bitfinex","SOLUSD",1755162451356,14.82839787,204.12,204.06,26.0]
["bitfinex","SOLUSD",1755162451553,0.63,204.16,204.07,0.71]
["bitfinex","SOLUSD",1755162451860,14.82839787,204.12,204.06,26.0]
["bitfinex","SOLUSD",1755162452348,14.82839787,204.11,204.06,26.0]
["bitfinex","SOLUSD",1755162452545,0.63,204.18,204.07,27.20002793]
["bitfinex","SOLUSD",1755162452771,14.82839787,204.16,204.08,0.71]
["bitfinex","SOLUSD",1755162452969,14.82839787,204.17,204.08,0.71]
["bitfinex","SOLUSD",1755162453184,14.82839787,204.16,204.08,0.71]
["bitfinex","SOLUSD",1755162453354,14.82839787,204.15,204.08,0.71]
["bitfinex","SOLUSD",1755162453556,14.82839787,204.14,204.08,0.71]
["bitfinex","SOLUSD",1755162453760,14.82839787,204.12,204.07,26.0]
["bitfinex","SOLUSD",1755162453977,14.82839787,204.1,204.05,5.610676]
["bitfinex","SOLUSD",1755162454467,14.82839787,204.11,204.05,5.610676]
["bitfinex","SOLUSD",1755162455074,14.82839787,204.08,204.03,0.03]
["bitfinex","SOLUSD",1755162455247,14.82839787,204.09,204.03,5.64116991]
["bitfinex","SOLUSD",1755162455448,14.82839787,204.09,204.06,26.0]
["bitfinex","SOLUSD",1755162455664,14.82839787,204.09,204.03,31.64116991]
["bitfinex","SOLUSD",1755162455970,14.82839787,204.12,204.06,26.0]
["bitfinex","SOLUSD",1755162456368,14.82839787,204.11,204.06,26.0]
["bitfinex","SOLUSD",1755162456672,15.45839787,204.11,204.06,26.0]
["bitfinex","SOLUSD",1755162456986,14.82839787,204.12,204.06,26.71]
["bitfinex","SOLUSD",1755162457683,14.82839787,204.1,204.06,26.0]
["bitfinex","SOLUSD",1755162457986,14.82839787,204.07,204.03,0.03]
["bitfinex","SOLUSD",1755162458274,14.82839787,204.07,204.03,26.03]
["bitfinex","SOLUSD",1755162458475,0.63,204.09,204.03,26.03]
["bitfinex","SOLUSD",1755162458677,14.82839787,204.07,204.03,26.03]
["bitfinex","SOLUSD",1755162459159,0.63,204.06,204.03,0.03]
["bitfinex","SOLUSD",1755162459359,14.82839787,204.06,204.03,0.03]
["bitfinex","SOLUSD",1755162459966,0.63,204.09,204.03,0.03]
["bitfinex","SOLUSD",1755162460180,14.82839787,204.08,204.03,0.03]
["bitfinex","SOLUSD",1755162460560,0.63,204.12,204.03,0.74]
["bitfinex","SOLUSD",1755162460759,14.82839787,204.1,204.03,0.74]
["bitfinex","SOLUSD",1755162460988,14.82839787,204.11,204.03,0.74]
["bitfinex","SOLUSD",1755162461784,14.82839787,204.11,204.04,4.9009998]
["bitfinex","SOLUSD",1755162462162,14.82839787,204.1,204.04,4.9009998]
["bitfinex","SOLUSD",1755162465688,14.82839787,204.12,204.05,0.71]
["bitfinex","SOLUSD",1755162465891,14.82839787,204.13,204.05,0.71]
["bitfinex","SOLUSD",1755162466071,0.06,204.16,204.08,26.0]
["bitfinex","SOLUSD",1755162466267,0.06,204.16,204.09,26.71]
["bitfinex","SOLUSD",1755162466669,0.06,204.16,204.1,1.1999559]
["bitfinex","SOLUSD",1755162467084,0.06,204.16,204.11,0.71]
["bitfinex","SOLUSD",1755162467276,0.06,204.16,204.12,0.71]
["bitfinex","SOLUSD",1755162467477,0.06,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755162468089,0.06,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1755162468291,0.06,204.16,204.15,5.60835904]
["bitfinex","SOLUSD",1755162468889,0.06,204.19,204.18,26.0]
["bitfinex","SOLUSD",1755162469104,0.06,204.19,204.18,41.81621557]
["bitfinex","SOLUSD",1755162469593,0.06,204.19,204.18,26.71]
["bitfinex","SOLUSD",1755162470298,0.06,204.19,204.18,31.60763933]
["bitfinex","SOLUSD",1755162470502,0.06,204.19,204.17,26.0]
["bitfinex","SOLUSD",1755162470696,0.06,204.19,204.16,26.0]
["bitfinex","SOLUSD",1755162470998,0.06,204.19,204.17,26.71]
["bitfinex","SOLUSD",1755162471499,0.06,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755162472093,0.06,204.19,204.17,26.0]
["bitfinex","SOLUSD",1755162472286,0.06,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1755162472697,0.06,204.19,204.17,31.60780072]
["bitfinex","SOLUSD",1755162473098,0.06,204.19,204.18,0.71]
["bitfinex","SOLUSD",1755162474409,0.06,204.19,204.18,5.60763933]
["bitfinex","SOLUSD",1755162474612,15.12313722,204.29,204.18,20.28366533]
["bitfinex","SOLUSD",1755162474783,15.12313722,204.29,204.19,0.71]
["bitfinex","SOLUSD",1755162475282,14.80313722,204.28,204.19,0.71]
["bitfinex","SOLUSD",1755162476091,14.80313722,204.26,204.19,0.71]
["bitfinex","SOLUSD",1755162476413,0.06,204.3,204.22,26.0]
["bitfinex","SOLUSD",1755162476577,14.80313722,204.28,204.22,26.0]
["bitfinex","SOLUSD",1755162476908,14.80313722,204.27,204.22,26.0]
["bitfinex","SOLUSD",1755162477100,14.80313722,204.28,204.22,26.0]
["bitfinex","SOLUSD",1755162477299,0.39,204.29,204.23,26.0]
["bitfinex","SOLUSD",1755162477682,14.86313722,204.3,204.23,26.0]
["bitfinex","SOLUSD",1755162477882,14.86313722,204.3,204.22,26.0]
["bitfinex","SOLUSD",1755162478213,0.39,204.29,204.22,26.0]
["bitfinex","SOLUSD",1755162478512,14.80313722,204.27,204.22,26.0]
["bitfinex","SOLUSD",1755162478680,15.19313722,204.29,204.22,31.60655648]
["bitfinex","SOLUSD",1755162479281,14.80313722,204.23,204.2,26.0]
["bitfinex","SOLUSD",1755162479619,14.80313722,204.22,204.16,9.57052805]
["bitfinex","SOLUSD",1755162479914,14.80313722,204.22,204.16,35.57052805]
["bitfinex","SOLUSD",1755162482307,14.80313722,204.22,204.16,30.67243287]
["bitfinex","SOLUSD",1755162482483,14.80313722,204.22,204.16,35.57045255]
["bitfinex","SOLUSD",1755162482821,0.06,204.3,204.19,26.0]
["bitfinex","SOLUSD",1755162483111,0.06,204.3,204.2,0.66]
["bitfinex","SOLUSD",1755162483318,14.80313722,204.29,204.2,0.66]
["bitfinex","SOLUSD",1755162483614,14.80313722,204.25,204.2,0.66]
["bitfinex","SOLUSD",1755162483781,14.80313722,204.24,204.19,26.0]
["bitfinex","SOLUSD",1755162483986,14.80313722,204.26,204.2,0.66]
["bitfinex","SOLUSD",1755162484196,14.80313722,204.26,204.19,26.0]
["bitfinex","SOLUSD",1755162484384,14.80313722,204.2,204.14,5.55836146]
["bitfinex","SOLUSD",1755162484605,14.80313722,204.18,204.11,0.66]
["bitfinex","SOLUSD",1755162484810,0.39,204.22,204.11,5.55931899]
["bitfinex","SOLUSD",1755162484985,0.39,204.25,204.15,26.0]
["bitfinex","SOLUSD",1755162485182,5.28524182,204.28,204.17,26.0]
["bitfinex","SOLUSD",1755162485401,14.86313722,204.3,204.22,26.0]
["bitfinex","SOLUSD",1755162485600,0.06,204.3,204.22,26.66]
["bitfinex","SOLUSD",1755162485792,14.80313722,204.29,204.22,26.66]
["bitfinex","SOLUSD",1755162486428,14.86313722,204.3,204.23,4.89644028]
["bitfinex","SOLUSD",1755162486584,0.06,204.3,204.23,4.89644028]
["bitfinex","SOLUSD",1755162486920,14.86313722,204.3,204.23,4.89644028]
["bitfinex","SOLUSD",1755162488118,14.80313722,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755162488323,15.19313722,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755162488488,0.39,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755162488686,14.80313722,204.27,204.24,26.0]
["bitfinex","SOLUSD",1755162488881,0.06,204.3,204.24,26.0]
["bitfinex","SOLUSD",1755162489137,14.86313722,204.3,204.24,30.89619706]
["bitfinex","SOLUSD",1755162489379,0.06,204.3,204.26,26.0]
["bitfinex","SOLUSD",1755162489584,14.80313722,204.28,204.26,26.0]
["bitfinex","SOLUSD",1755162489778,14.80313722,204.29,204.26,26.0]
["bitfinex","SOLUSD",1755162490018,0.45,204.3,204.26,26.66]
["bitfinex","SOLUSD",1755162490019,0.06,204.3,204.26,26.66]
["bitfinex","SOLUSD",1755162490190,14.86313722,204.3,204.26,26.0]
["bitfinex","SOLUSD",1755162490383,0.06,204.3,204.26,26.0]
["bitfinex","SOLUSD",1755162490586,0.06,204.3,204.24,26.0]
["bitfinex","SOLUSD",1755162490587,94.40313722,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755162490816,89.35706625,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755162490996,9.75706625,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755162491184,89.35706625,204.27,204.21,0.66]
["bitfinex","SOLUSD",1755162491509,0.06,204.3,204.21,4.89681917]
["bitfinex","SOLUSD",1755162491510,89.35706625,204.26,204.21,4.89681917]
["bitfinex","SOLUSD",1755162491683,89.35706625,204.26,204.2,4.8971333]
["bitfinex","SOLUSD",1755162491684,79.6,204.25,204.2,4.8971333]
["bitfinex","SOLUSD",1755162491884,79.6,204.24,204.2,5.5571333]
["bitfinex","SOLUSD",1755162492625,79.6,204.24,204.21,0.66]
["bitfinex","SOLUSD",1755162494129,79.6,204.24,204.19,26.0]
["bitfinex","SOLUSD",1755162494333,79.6,204.24,204.21,26.0]
["bitfinex","SOLUSD",1755162494824,9.75706625,204.22,204.15,15.336745]
["bitfinex","SOLUSD",1755162495032,79.6,204.23,204.15,0.66]
["bitfinex","SOLUSD",1755162495033,9.75706625,204.19,204.15,0.66]
["bitfinex","SOLUSD",1755162495824,9.75706625,204.19,204.15,26.66]
["bitfinex","SOLUSD",1755162496031,9.75706625,204.19,204.15,0.66]
["bitfinex","SOLUSD",1755162496529,9.75706625,204.2,204.16,26.0]
["bitfinex","SOLUSD",1755162497524,9.75706625,204.17,204.11,0.03]
["bitfinex","SOLUSD",1755162497828,9.75706625,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755162497998,9.75706625,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755162498202,37.45,204.17,204.11,0.03]
["bitfinex","SOLUSD",1755162498425,46.53706625,204.17,204.11,0.69]
["bitfinex","SOLUSD",1755162498632,79.6,204.2,204.11,0.69]
["bitfinex","SOLUSD",1755162498812,79.6,204.2,204.15,30.89815517]
["bitfinex","SOLUSD",1755162499198,79.6,204.2,204.16,0.66]
["bitfinex","SOLUSD",1755162499528,79.6,204.2,204.17,0.66]
["bitfinex","SOLUSD",1755162499705,79.6,204.2,204.18,0.66]
["bitfinex","SOLUSD",1755162500436,79.6,204.24,204.19,0.66]
["bitfinex","SOLUSD",1755162500756,79.6,204.24,204.2,0.66]
["bitfinex","SOLUSD",1755162501058,79.6,204.24,204.22,26.0]
["bitfinex","SOLUSD",1755162501261,10.42706625,204.23,204.16,26.66]
["bitfinex","SOLUSD",1755162501425,9.75706625,204.22,204.16,26.66]
["bitfinex","SOLUSD",1755162501622,9.75706625,204.22,204.18,26.0]
["bitfinex","SOLUSD",1755162501851,9.75706625,204.19,204.11,5.58929095]
["bitfinex","SOLUSD",1755162502032,9.75706625,204.16,204.11,37.43]
["bitfinex","SOLUSD",1755162502225,9.75706625,204.15,204.11,0.69]
["bitfinex","SOLUSD",1755162502633,37.41,204.19,204.11,0.03]
["bitfinex","SOLUSD",1755162502822,9.75706625,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755162503022,15.32614522,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755162503417,10.42706625,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755162504022,0.67,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755162504220,4.89834332,204.16,204.11,26.03]
["bitfinex","SOLUSD",1755162504221,9.75706625,204.16,204.11,26.03]
["bitfinex","SOLUSD",1755162504439,0.67,204.16,204.11,26.03]
["bitfinex","SOLUSD",1755162504759,14.81164072,204.17,204.11,26.03]
["bitfinex","SOLUSD",1755162505053,14.81164072,204.18,204.11,26.03]
["bitfinex","SOLUSD",1755162505227,14.81164072,204.18,204.11,30.92928845]
["bitfinex","SOLUSD",1755162505548,14.81164072,204.18,204.11,26.03]
["bitfinex","SOLUSD",1755162505758,14.81164072,204.17,204.11,26.03]
["bitfinex","SOLUSD",1755162506128,14.81164072,204.18,204.11,26.03]
["bitfinex","SOLUSD",1755162506625,14.81164072,204.17,204.11,26.03]
["bitfinex","SOLUSD",1755162506931,14.81164072,204.15,204.11,26.03]
["bitfinex","SOLUSD",1755162507328,14.81164072,204.15,204.11,0.03]
["bitfinex","SOLUSD",1755162507542,15.48164072,204.16,204.11,0.03]
["bitfinex","SOLUSD",1755162507838,0.67,204.16,204.11,0.03]
["bitfinex","SOLUSD",1755162508044,14.81164072,204.17,204.11,4.92929476]
["bitfinex","SOLUSD",1755162508856,14.81164072,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755162509031,15.48164072,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755162509235,14.81164072,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755162509523,132.5,204.2,204.11,0.03]
["bitfinex","SOLUSD",1755162509524,79.6,204.12,204.11,0.69]
["bitfinex","SOLUSD",1755162509925,79.6,204.17,204.11,26.69]
["bitfinex","SOLUSD",1755162510229,79.6,204.16,204.11,26.69]
["bitfinex","SOLUSD",1755162510452,79.6,204.16,204.11,0.03]
["bitfinex","SOLUSD",1755162510760,79.6,204.16,204.11,0.71]
["bitfinex","SOLUSD",1755162511737,79.6,204.16,204.12,0.68]
["bitfinex","SOLUSD",1755162513039,79.6,204.16,204.11,0.03]
["bitfinex","SOLUSD",1755162513040,14.81164072,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755162513236,131.74164072,204.12,204.1,0.03]
["bitfinex","SOLUSD",1755162513440,20.35095971,204.11,204.09,0.03]
["bitfinex","SOLUSD",1755162513635,20.35095971,204.11,204.07,0.03]
["bitfinex","SOLUSD",1755162513636,15.42164072,204.1,204.07,0.03]
["bitfinex","SOLUSD",1755162513841,14.81164072,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755162514153,116.32,204.1,204.07,0.03]
["bitfinex","SOLUSD",1755162514352,14.81164072,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755162515047,131.15164072,204.1,204.07,0.03]
["bitfinex","SOLUSD",1755162515253,14.81164072,204.09,204.07,0.03]
["bitfinex","SOLUSD",1755162515465,14.81164072,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755162515662,15.36164072,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755162517336,20.26167992,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755162517958,35.36789549,204.08,204.07,0.03]
["bitfinex","SOLUSD",1755162518464,15.10621557,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755162518673,15.10621557,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755162518838,15.36164072,204.04,203.99,0.03]
["bitfinex","SOLUSD",1755162519155,67.14785629,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755162519534,72.0490963,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755162519761,56.94288073,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755162519958,56.39288073,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755162520441,41.58124001,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755162520641,56.39288073,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755162520856,56.94288073,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755162521569,51.49164072,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755162521768,56.39288073,204.03,203.99,0.03]
["bitfinex","SOLUSD",1755162522067,0.55,204.09,203.99,0.03]
["bitfinex","SOLUSD",1755162522270,36.66,204.08,204.02,0.71]
["bitfinex","SOLUSD",1755162522433,51.47164072,204.07,204.02,0.71]
["bitfinex","SOLUSD",1755162522633,35.26,204.26,204.22,505.49806446]
["bitfinex","SOLUSD",1755162522974,79.63154064,204.23,204.22,299.45986043]
["bitfinex","SOLUSD",1755162523177,86.78336856,204.23,204.22,264.26618305]
["bitfinex","SOLUSD",1755162523469,86.92553013,204.23,204.22,264.26618305]
["bitfinex","SOLUSD",1755162523835,91.82197041,204.23,204.22,88.83466168]
["bitfinex","SOLUSD",1755162524253,91.67980884,204.23,204.22,54.93759013]
["bitfinex","SOLUSD",1755162524564,0.14216157,204.19,204.05,10.68]
["bitfinex","SOLUSD",1755162524737,14.81164072,204.15,204.07,10.0]
["bitfinex","SOLUSD",1755162524941,0.55,204.21,204.09,10.0]
["bitfinex","SOLUSD",1755162525186,51.49164072,204.2,204.12,10.0]
["bitfinex","SOLUSD",1755162525479,14.81164072,204.13,204.1,0.68]
["bitfinex","SOLUSD",1755162525655,14.81164072,204.11,204.07,0.68]
["bitfinex","SOLUSD",1755162525973,14.81164072,204.1,204.08,0.68]
["bitfinex","SOLUSD",1755162526177,14.81164072,204.09,204.07,0.68]
["bitfinex","SOLUSD",1755162526370,14.81164072,204.1,204.07,0.68]
["bitfinex","SOLUSD",1755162526581,14.81164072,204.1,204.08,0.68]
["bitfinex","SOLUSD",1755162526863,14.81164072,204.09,204.06,0.68]
["bitfinex","SOLUSD",1755162527072,14.81164072,204.09,204.07,0.68]
["bitfinex","SOLUSD",1755162527753,56.37085858,204.12,204.07,0.68]
["bitfinex","SOLUSD",1755162528741,51.33481289,204.12,204.07,0.68]
["bitfinex","SOLUSD",1755162529647,41.55921786,204.12,204.07,0.68]
["bitfinex","SOLUSD",1755162530146,51.33481289,204.12,204.07,0.68]
["bitfinex","SOLUSD",1755162530350,79.6,204.11,204.07,0.68]
["bitfinex","SOLUSD",1755162531457,84.49936984,204.11,204.07,0.68]
["bitfinex","SOLUSD",1755162531856,79.6,204.11,204.08,0.68]
["bitfinex","SOLUSD",1755162532252,79.6,204.11,204.09,0.68]
["bitfinex","SOLUSD",1755162532461,79.6,204.11,204.1,0.68]
["bitfinex","SOLUSD",1755162533253,79.6,204.11,204.07,0.68]
["bitfinex","SOLUSD",1755162533470,79.6,204.11,204.08,0.68]
["bitfinex","SOLUSD",1755162533653,79.6,204.11,204.06,10.0]
["bitfinex","SOLUSD",1755162533854,79.6,204.11,204.09,0.68]
["bitfinex","SOLUSD",1755162534372,79.6,204.11,204.04,0.03]
["bitfinex","SOLUSD",1755162534373,84.49940637,204.11,204.04,10.03]
["bitfinex","SOLUSD",1755162534585,79.6,204.1,204.05,0.68]
["bitfinex","SOLUSD",1755162534747,89.37559503,204.09,204.05,0.68]
["bitfinex","SOLUSD",1755162535581,36.5,204.08,204.05,0.68]
["bitfinex","SOLUSD",1755162535760,41.4001874,204.08,204.05,0.68]
["bitfinex","SOLUSD",1755162537877,79.6,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755162538170,36.44,204.06,204.04,0.71]
["bitfinex","SOLUSD",1755162538358,79.6,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162540170,84.50075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162540371,79.6,204.1,204.05,10.0]
["bitfinex","SOLUSD",1755162540584,79.6,204.1,204.07,10.0]
["bitfinex","SOLUSD",1755162540755,79.6,204.1,204.08,0.67]
["bitfinex","SOLUSD",1755162540958,79.6,204.1,204.05,10.67]
["bitfinex","SOLUSD",1755162541269,79.6,204.1,204.06,0.67]
["bitfinex","SOLUSD",1755162541861,36.4,204.09,204.04,0.03]
["bitfinex","SOLUSD",1755162542058,36.4,204.09,204.04,0.7]
["bitfinex","SOLUSD",1755162542059,41.30000159,204.09,204.04,0.7]
["bitfinex","SOLUSD",1755162542560,36.4,204.09,204.05,0.67]
["bitfinex","SOLUSD",1755162542874,36.4,204.09,204.05,10.67]
["bitfinex","SOLUSD",1755162543056,36.4,204.09,204.06,0.67]
["bitfinex","SOLUSD",1755162543449,41.2998039,204.09,204.06,0.67]
["bitfinex","SOLUSD",1755162543772,41.2998039,204.09,204.04,0.03]
["bitfinex","SOLUSD",1755162543976,41.2998039,204.09,204.05,0.67]
["bitfinex","SOLUSD",1755162544272,36.4,204.09,204.06,0.67]
["bitfinex","SOLUSD",1755162545248,51.0754488,204.09,204.04,0.03]
["bitfinex","SOLUSD",1755162545452,0.55,204.08,204.04,0.03]
["bitfinex","SOLUSD",1755162545657,9.77559503,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162545883,46.09559503,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162546251,50.99635464,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162546653,41.22075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162546853,50.99635464,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162549263,51.54635464,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162549467,50.99635464,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162549663,51.54635464,204.05,204.04,0.03]
["bitfinex","SOLUSD",1755162549861,132.5,204.04,204.02,0.03]
["bitfinex","SOLUSD",1755162550176,173.68124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755162551072,183.45683504,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755162552253,168.78,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755162552561,137.40124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755162552758,173.64124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755162553064,183.41683504,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755162554355,137.40124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755162554680,173.64124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755162555655,183.41683504,204.03,204.02,0.03]
["bitfinex","SOLUSD",1755162556581,168.74,204.03,204.02,0.7]
["bitfinex","SOLUSD",1755162557882,132.5,204.08,204.02,0.7]
["bitfinex","SOLUSD",1755162558079,36.22,204.07,204.02,0.7]
["bitfinex","SOLUSD",1755162558281,41.12029131,204.07,204.03,0.67]
["bitfinex","SOLUSD",1755162559663,36.22,204.07,204.04,0.67]
["bitfinex","SOLUSD",1755162559883,41.12035123,204.07,204.04,0.67]
["bitfinex","SOLUSD",1755162561991,132.5,204.12,204.06,10.0]
["bitfinex","SOLUSD",1755162562187,36.14,204.11,204.07,0.67]
["bitfinex","SOLUSD",1755162562392,9.77559503,204.15,204.08,0.67]
["bitfinex","SOLUSD",1755162562561,36.16,204.14,204.08,0.67]
["bitfinex","SOLUSD",1755162562760,36.18,204.13,204.08,0.67]
["bitfinex","SOLUSD",1755162563086,36.18,204.13,204.09,0.67]
["bitfinex","SOLUSD",1755162563258,36.18,204.13,204.1,0.67]
["bitfinex","SOLUSD",1755162564575,36.18,204.13,204.06,10.0]
["bitfinex","SOLUSD",1755162564576,132.5,204.18,204.11,0.67]
["bitfinex","SOLUSD",1755162564772,132.5,204.18,204.11,10.67]
["bitfinex","SOLUSD",1755162564988,36.16,204.17,204.13,10.0]
["bitfinex","SOLUSD",1755162565177,36.16,204.17,204.14,0.67]
["bitfinex","SOLUSD",1755162565498,168.7,204.18,204.15,0.67]
["bitfinex","SOLUSD",1755162565666,4.89808911,204.17,204.15,0.67]
["bitfinex","SOLUSD",1755162566166,132.56,204.23,204.16,10.67]
["bitfinex","SOLUSD",1755162566377,4.95674155,204.22,204.17,0.67]
["bitfinex","SOLUSD",1755162566584,41.13674155,204.22,204.18,10.0]
["bitfinex","SOLUSD",1755162566774,41.13674155,204.22,204.18,10.67]
["bitfinex","SOLUSD",1755162567499,0.06,204.22,204.18,10.67]
["bitfinex","SOLUSD",1755162568294,4.95671133,204.22,204.18,10.67]
["bitfinex","SOLUSD",1755162569786,0.06,204.22,204.18,10.67]
["bitfinex","SOLUSD",1755162570882,0.06,204.22,204.18,15.56763933]
["bitfinex","SOLUSD",1755162571207,0.06,204.22,204.18,10.67]
["bitfinex","SOLUSD",1755162571382,0.06,204.22,204.18,15.56763933]
["bitfinex","SOLUSD",1755162571777,0.06,204.22,204.18,10.67]
["bitfinex","SOLUSD",1755162574635,0.06,204.22,204.18,12.627187]
["bitfinex","SOLUSD",1755162577817,79.66,204.22,204.18,12.627187]
["bitfinex","SOLUSD",1755162578521,79.66,204.22,204.18,38.627187]
["bitfinex","SOLUSD",1755162579893,79.66,204.22,204.18,74.607187]
["bitfinex","SOLUSD",1755162580720,79.66,204.22,204.18,79.50482633]
["bitfinex","SOLUSD",1755162582014,79.66,204.22,204.18,79.52482633]
["bitfinex","SOLUSD",1755162582308,79.66,204.22,204.18,53.52482633]
["bitfinex","SOLUSD",1755162583413,79.66,204.22,204.18,48.627187]
["bitfinex","SOLUSD",1755162584605,79.66,204.22,204.18,53.52482633]
["bitfinex","SOLUSD",1755162585016,0.06,204.22,204.18,68.6310419]
["bitfinex","SOLUSD",1755162585423,0.06,204.22,204.18,68.6510419]
["bitfinex","SOLUSD",1755162586324,0.06,204.22,204.18,32.6310419]
["bitfinex","SOLUSD",1755162586511,0.06,204.22,204.18,68.6510419]
["bitfinex","SOLUSD",1755162586706,0.06,204.22,204.18,32.6310419]
["bitfinex","SOLUSD",1755162586931,0.06,204.22,204.18,63.75340257]
["bitfinex","SOLUSD",1755162587124,0.06,204.22,204.18,94.6510419]
["bitfinex","SOLUSD",1755162587316,0.06,204.22,204.18,94.6310419]
["bitfinex","SOLUSD",1755162589239,0.06,204.22,204.18,68.6310419]
["bitfinex","SOLUSD",1755162590514,0.06,204.22,204.18,74.587187]
["bitfinex","SOLUSD",1755162591413,0.06,204.22,204.18,73.877187]
["bitfinex","SOLUSD",1755162592226,0.06,204.22,204.18,74.587187]
["bitfinex","SOLUSD",1755162593334,0.06,204.22,204.18,79.48482633]
["bitfinex","SOLUSD",1755162593514,0.06,204.22,204.18,43.56482633]
["bitfinex","SOLUSD",1755162593716,0.06,204.22,204.18,79.46482633]
["bitfinex","SOLUSD",1755162594122,0.06,204.22,204.18,74.567187]
["bitfinex","SOLUSD",1755162594325,0.06,204.22,204.18,79.46482633]
["bitfinex","SOLUSD",1755162595639,0.06,204.22,204.18,74.567187]
["bitfinex","SOLUSD",1755162595837,0.06,204.22,204.18,38.667187]
["bitfinex","SOLUSD",1755162596137,0.06,204.22,204.18,73.837187]
["bitfinex","SOLUSD",1755162600234,0.06,204.22,204.18,78.73482633]
["bitfinex","SOLUSD",1755162600750,0.06,204.22,204.18,73.837187]
["bitfinex","SOLUSD",1755162601324,0.06,204.22,204.18,74.537187]
["bitfinex","SOLUSD",1755162602630,0.06,204.22,204.18,72.56]
["bitfinex","SOLUSD",1755162603348,0.06,204.22,204.18,77.45763933]
["bitfinex","SOLUSD",1755162603732,0.06,204.22,204.18,72.56]
["bitfinex","SOLUSD",1755162603952,0.06,204.22,204.18,71.86]
["bitfinex","SOLUSD",1755162604747,0.06,204.22,204.18,36.0]
["bitfinex","SOLUSD",1755162604947,0.06,204.22,204.18,71.86]
["bitfinex","SOLUSD",1755162606630,0.06,204.22,204.18,72.56]
["bitfinex","SOLUSD",1755162606836,0.06,204.22,204.18,71.86]
["bitfinex","SOLUSD",1755162607240,79.6,204.21,204.18,71.86]
["bitfinex","SOLUSD",1755162609435,79.6,204.21,204.18,36.0]
["bitfinex","SOLUSD",1755162609636,79.6,204.21,204.18,77.45763933]
["bitfinex","SOLUSD",1755162610071,79.6,204.21,204.18,72.56]
["bitfinex","SOLUSD",1755162610442,79.6,204.21,204.18,71.86]
["bitfinex","SOLUSD",1755162610643,80.15,204.21,204.18,71.86]
["bitfinex","SOLUSD",1755162610871,80.15,204.21,204.18,36.0]
["bitfinex","SOLUSD",1755162611048,80.15,204.21,204.18,10.0]
["bitfinex","SOLUSD",1755162612245,80.15,204.21,204.16,35.86]
["bitfinex","SOLUSD",1755162612246,0.61,204.19,204.16,10.0]
["bitfinex","SOLUSD",1755162612458,80.15,204.18,204.12,10.0]
["bitfinex","SOLUSD",1755162612671,79.6,204.17,204.14,10.0]
["bitfinex","SOLUSD",1755162613050,79.6,204.17,204.16,10.0]
["bitfinex","SOLUSD",1755162618261,79.6,204.17,204.14,10.0]
["bitfinex","SOLUSD",1755162618470,80.15,204.17,204.14,10.0]
["bitfinex","SOLUSD",1755162618867,85.04790122,204.17,204.14,10.0]
["bitfinex","SOLUSD",1755162619049,0.55,204.16,204.13,35.86]
["bitfinex","SOLUSD",1755162619667,79.6,204.15,204.12,10.0]
["bitfinex","SOLUSD",1755162619856,80.15,204.15,204.12,10.0]
["bitfinex","SOLUSD",1755162620168,79.6,204.15,204.12,10.0]
["bitfinex","SOLUSD",1755162624978,79.6,204.14,204.12,10.0]
["bitfinex","SOLUSD",1755162625748,80.15,204.13,204.1,10.0]
["bitfinex","SOLUSD",1755162626176,0.55,204.12,204.1,10.0]
["bitfinex","SOLUSD",1755162626753,79.6,204.13,204.1,10.0]
["bitfinex","SOLUSD",1755162627079,79.6,204.13,204.11,0.7]
["bitfinex","SOLUSD",1755162627874,79.6,204.13,204.1,10.0]
["bitfinex","SOLUSD",1755162629071,79.6,204.13,204.1,10.7]
["bitfinex","SOLUSD",1755162630353,79.6,204.13,204.12,10.0]
["bitfinex","SOLUSD",1755162630557,79.6,204.13,204.12,10.7]
["bitfinex","SOLUSD",1755162632576,79.6,204.17,204.15,10.0]
["bitfinex","SOLUSD",1755162632783,79.6,204.16,204.15,10.0]
["bitfinex","SOLUSD",1755162633856,79.6,204.16,204.15,10.7]
["bitfinex","SOLUSD",1755162634671,79.6,204.16,204.15,10.0]
["bitfinex","SOLUSD",1755162635075,0.06,204.19,204.18,10.0]
["bitfinex","SOLUSD",1755162635387,0.06,204.19,204.18,10.7]
["bitfinex","SOLUSD",1755162638089,0.06,204.19,204.18,10.0]
["bitfinex","SOLUSD",1755162638586,0.61,204.19,204.16,10.0]
["bitfinex","SOLUSD",1755162638764,0.55,204.18,204.16,10.0]
["bitfinex","SOLUSD",1755162639299,5.44773806,204.18,204.16,10.0]
["bitfinex","SOLUSD",1755162639465,0.55,204.18,204.16,10.0]
["bitfinex","SOLUSD",1755162640295,0.55,204.18,204.14,45.84]
["bitfinex","SOLUSD",1755162640658,0.55,204.18,204.16,10.0]
["bitfinex","SOLUSD",1755162640888,40.79745127,204.19,204.16,10.0]
["bitfinex","SOLUSD",1755162641067,9.77559503,204.17,204.12,10.0]
["bitfinex","SOLUSD",1755162641384,10.32559503,204.16,204.12,10.0]
["bitfinex","SOLUSD",1755162641563,0.55,204.15,204.12,10.0]
["bitfinex","SOLUSD",1755162641760,79.6,204.16,204.12,10.0]
["bitfinex","SOLUSD",1755162641971,4.95742309,204.19,204.15,10.0]
["bitfinex","SOLUSD",1755162642155,0.55,204.18,204.15,10.0]
["bitfinex","SOLUSD",1755162642361,46.16559503,204.17,204.13,10.0]
["bitfinex","SOLUSD",1755162642561,0.55,204.16,204.13,10.0]
["bitfinex","SOLUSD",1755162643094,35.9,204.19,204.15,10.0]
["bitfinex","SOLUSD",1755162643300,40.79745434,204.19,204.15,10.7]
["bitfinex","SOLUSD",1755162644599,0.06,204.19,204.15,36.0]
["bitfinex","SOLUSD",1755162644799,0.06,204.19,204.18,10.0]
["bitfinex","SOLUSD",1755162645871,0.06,204.19,204.18,10.7]
["bitfinex","SOLUSD",1755162646076,0.06,204.19,204.18,15.59763933]
["bitfinex","SOLUSD",1755162646270,0.06,204.19,204.18,10.7]
["bitfinex","SOLUSD",1755162646577,0.06,204.19,204.18,51.43763933]
["bitfinex","SOLUSD",1755162646773,0.06,204.19,204.18,67.03361883]
["bitfinex","SOLUSD",1755162646978,0.06,204.22,204.21,56.0031354]
["bitfinex","SOLUSD",1755162647180,0.06,204.23,204.22,15.10621557]
["bitfinex","SOLUSD",1755162647392,0.06,204.23,204.22,15.80621557]
["bitfinex","SOLUSD",1755162648895,0.06,204.24,204.22,15.80621557]
["bitfinex","SOLUSD",1755162649082,0.06,204.24,204.23,16.0860843]
["bitfinex","SOLUSD",1755162651699,79.6,204.31,204.26,26.0]
["bitfinex","SOLUSD",1755162651871,79.6,204.31,204.26,71.82]
["bitfinex","SOLUSD",1755162652075,79.6,204.31,204.26,72.52]
["bitfinex","SOLUSD",1755162652280,79.6,204.31,204.26,87.62621557]
["bitfinex","SOLUSD",1755162652682,79.6,204.31,204.26,91.67511992]
["bitfinex","SOLUSD",1755162653074,79.6,204.31,204.26,96.57084105]
["bitfinex","SOLUSD",1755162653389,79.6,204.31,204.26,91.67511992]
["bitfinex","SOLUSD",1755162653779,79.6,204.31,204.26,87.62621557]
["bitfinex","SOLUSD",1755162654107,79.6,204.31,204.26,92.5219367]
["bitfinex","SOLUSD",1755162655303,79.6,204.31,204.26,96.55025673]
["bitfinex","SOLUSD",1755162655497,79.6,204.31,204.26,92.5219367]
["bitfinex","SOLUSD",1755162656010,79.6,204.31,204.26,96.57162293]
["bitfinex","SOLUSD",1755162656503,79.6,204.31,204.26,92.5219367]
["bitfinex","SOLUSD",1755162657080,79.6,204.31,204.26,96.55144374]
["bitfinex","SOLUSD",1755162657301,79.6,204.31,204.26,98.50757674]
["bitfinex","SOLUSD",1755162657507,79.6,204.31,204.26,88.88234857]
["bitfinex","SOLUSD",1755162657810,79.6,204.31,204.26,53.76234857]
["bitfinex","SOLUSD",1755162657995,79.6,204.31,204.26,94.4580697]
["bitfinex","SOLUSD",1755162660392,79.6,204.31,204.26,98.47076512]
["bitfinex","SOLUSD",1755162661189,79.6,204.31,204.26,94.4580697]
["bitfinex","SOLUSD",1755162661484,79.6,204.31,204.26,94.4280697]
["bitfinex","SOLUSD",1755162662996,79.6,204.31,204.26,98.28803148]
["bitfinex","SOLUSD",1755162663203,79.6,204.31,204.26,94.4080697]
["bitfinex","SOLUSD",1755162663385,0.67,204.32,204.26,89.51234857]
["bitfinex","SOLUSD",1755162663991,0.67,204.32,204.26,94.4080697]
["bitfinex","SOLUSD",1755162664489,0.06,204.32,204.24,10.0]
["bitfinex","SOLUSD",1755162664697,0.67,204.29,204.26,10.0]
["bitfinex","SOLUSD",1755162664887,0.67,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162665088,15.3410765,204.27,204.24,10.0]
["bitfinex","SOLUSD",1755162665295,9.87559503,204.26,204.24,10.0]
["bitfinex","SOLUSD",1755162665495,0.1,204.25,204.24,10.0]
["bitfinex","SOLUSD",1755162666321,0.1,204.25,204.21,35.81]
["bitfinex","SOLUSD",1755162666322,0.1,204.25,204.22,10.0]
["bitfinex","SOLUSD",1755162666506,4.89596083,204.25,204.22,10.0]
["bitfinex","SOLUSD",1755162666713,0.1,204.24,204.22,10.0]
["bitfinex","SOLUSD",1755162667018,9.87559503,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755162667312,9.87559503,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755162667618,0.1,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755162667990,4.99577018,204.26,204.22,10.0]
["bitfinex","SOLUSD",1755162668195,0.1,204.25,204.22,10.0]
["bitfinex","SOLUSD",1755162668711,0.1,204.24,204.22,10.0]
["bitfinex","SOLUSD",1755162669412,0.06,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162677917,0.06,204.27,204.26,10.67]
["bitfinex","SOLUSD",1755162678906,0.06,204.27,204.26,45.78]
["bitfinex","SOLUSD",1755162679087,0.06,204.27,204.26,51.34572113]
["bitfinex","SOLUSD",1755162680189,0.06,204.27,204.26,45.78]
["bitfinex","SOLUSD",1755162681735,0.06,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162689037,9.83559503,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755162689205,9.77559503,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755162689411,46.14559503,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755162689618,51.04131616,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755162691333,54.69482953,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755162691523,66.93413237,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755162691724,14.67203531,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755162692030,51.04203531,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755162693320,0.06,204.27,204.24,10.0]
["bitfinex","SOLUSD",1755162693539,0.06,204.27,204.25,0.68]
["bitfinex","SOLUSD",1755162693921,0.06,204.27,204.24,10.0]
["bitfinex","SOLUSD",1755162694520,0.06,204.27,204.24,10.68]
["bitfinex","SOLUSD",1755162694925,0.06,204.27,204.24,10.0]
["bitfinex","SOLUSD",1755162695125,0.06,204.27,204.24,10.68]
["bitfinex","SOLUSD",1755162695617,79.6,204.26,204.25,0.68]
["bitfinex","SOLUSD",1755162698638,0.06,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162698943,0.06,204.27,204.26,10.68]
["bitfinex","SOLUSD",1755162701422,0.06,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162701820,0.06,204.27,204.26,10.68]
["bitfinex","SOLUSD",1755162703149,0.06,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162704321,0.06,204.27,204.26,10.68]
["bitfinex","SOLUSD",1755162704524,0.06,204.27,204.26,15.57572113]
["bitfinex","SOLUSD",1755162704748,0.06,204.27,204.26,26.25572113]
["bitfinex","SOLUSD",1755162706054,0.06,204.27,204.26,41.3619367]
["bitfinex","SOLUSD",1755162706258,0.06,204.27,204.26,41.85150881]
["bitfinex","SOLUSD",1755162707752,0.06,204.27,204.26,26.74529324]
["bitfinex","SOLUSD",1755162707929,0.06,204.27,204.26,52.25572113]
["bitfinex","SOLUSD",1755162708440,0.06,204.27,204.26,46.68]
["bitfinex","SOLUSD",1755162708633,0.06,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162709730,9.83559503,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162710651,9.83559503,204.27,204.24,11.956708]
["bitfinex","SOLUSD",1755162711162,9.77559503,204.25,204.22,10.03]
["bitfinex","SOLUSD",1755162711570,9.77559503,204.25,204.24,10.0]
["bitfinex","SOLUSD",1755162712065,0.06,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162712454,14.7311778,204.27,204.22,10.03]
["bitfinex","SOLUSD",1755162712646,9.83559503,204.27,204.25,10.0]
["bitfinex","SOLUSD",1755162712847,10.44559503,204.27,204.25,10.0]
["bitfinex","SOLUSD",1755162713471,10.44559503,204.27,204.23,10.0]
["bitfinex","SOLUSD",1755162713975,9.77559503,204.25,204.23,10.0]
["bitfinex","SOLUSD",1755162714138,0.61,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755162714342,125.70559503,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755162714569,130.60203531,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755162714871,79.6,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755162716378,0.06,204.27,204.22,0.71]
["bitfinex","SOLUSD",1755162716544,0.06,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162716866,0.06,204.27,204.26,51.29572113]
["bitfinex","SOLUSD",1755162717444,0.06,204.27,204.26,46.4]
["bitfinex","SOLUSD",1755162718965,0.06,204.27,204.26,48.356325]
["bitfinex","SOLUSD",1755162720376,0.06,204.27,204.26,11.956325]
["bitfinex","SOLUSD",1755162720558,0.06,204.27,204.26,10.0]
["bitfinex","SOLUSD",1755162721281,0.06,204.27,204.22,36.45]
["bitfinex","SOLUSD",1755162721282,10.44559503,204.27,204.22,0.03]
["bitfinex","SOLUSD",1755162721486,9.77559503,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755162721686,0.61,204.25,204.22,10.03]
["bitfinex","SOLUSD",1755162721862,9.77559503,204.25,204.22,10.03]
["bitfinex","SOLUSD",1755162722055,10.38559503,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755162722363,0.61,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755162722566,4.89595262,204.26,204.22,10.03]
["bitfinex","SOLUSD",1755162722957,9.77559503,204.25,204.22,10.03]
["bitfinex","SOLUSD",1755162723589,45.55559503,204.27,204.23,0.7]
["bitfinex","SOLUSD",1755162724091,45.55559503,204.27,204.22,10.03]
["bitfinex","SOLUSD",1755162724263,14.73114586,204.27,204.22,10.03]
["bitfinex","SOLUSD",1755162724461,9.77559503,204.26,204.22,10.03]
["bitfinex","SOLUSD",1755162724665,9.77559503,204.25,204.22,10.03]
["bitfinex","SOLUSD",1755162724867,9.77559503,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755162724868,9.77559503,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755162725271,10.38559503,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755162725471,0.06,204.27,204.23,10.0]
["bitfinex","SOLUSD",1755162725688,9.77559503,204.26,204.23,10.0]
["bitfinex","SOLUSD",1755162725889,14.67138049,204.26,204.23,10.0]
["bitfinex","SOLUSD",1755162726474,9.83559503,204.27,204.23,10.7]
["bitfinex","SOLUSD",1755162727076,9.83559503,204.27,204.23,10.0]
["bitfinex","SOLUSD",1755162727390,9.83559503,204.27,204.23,10.7]
["bitfinex","SOLUSD",1755162727786,9.83559503,204.27,204.23,10.0]
["bitfinex","SOLUSD",1755162727991,9.77559503,204.26,204.23,10.0]
["bitfinex","SOLUSD",1755162728165,4.95560074,204.27,204.23,10.0]
["bitfinex","SOLUSD",1755162728166,0.06,204.27,204.24,0.7]
["bitfinex","SOLUSD",1755162728367,0.06,204.27,204.25,10.0]
["bitfinex","SOLUSD",1755162728898,9.83559503,204.27,204.25,10.0]
["bitfinex","SOLUSD",1755162729195,9.77559503,204.26,204.25,10.0]
["bitfinex","SOLUSD",1755162729504,9.77559503,204.26,204.23,45.72]
["bitfinex","SOLUSD",1755162730299,0.06,204.27,204.25,10.0]
["bitfinex","SOLUSD",1755162730486,9.83559503,204.27,204.25,10.0]
["bitfinex","SOLUSD",1755162730794,9.83559503,204.27,204.23,36.42]
["bitfinex","SOLUSD",1755162730795,9.83559503,204.27,204.23,46.42]
["bitfinex","SOLUSD",1755162731393,0.06,204.27,204.25,10.0]
["bitfinex","SOLUSD",1755162731663,0.06,204.27,204.26,0.7]
["bitfinex","SOLUSD",1755162732567,0.06,204.27,204.26,15.80621557]
["bitfinex","SOLUSD",1755162733580,0.06,204.27,204.26,20.7019367]
["bitfinex","SOLUSD",1755162734262,0.06,204.27,204.26,36.4]
["bitfinex","SOLUSD",1755162735264,0.06,204.27,204.26,56.4019367]
["bitfinex","SOLUSD",1755162735601,0.06,204.27,204.26,36.4]
["bitfinex","SOLUSD",1755162735977,0.06,204.27,204.25,10.0]
["bitfinex","SOLUSD",1755162736588,0.06,204.27,204.25,46.4]
["bitfinex","SOLUSD",1755162736772,0.06,204.27,204.25,45.7]
["bitfinex","SOLUSD",1755162736973,0.06,204.27,204.26,0.7]
["bitfinex","SOLUSD",1755162740301,0.06,204.27,204.25,45.7]
["bitfinex","SOLUSD",1755162740979,0.06,204.27,204.25,46.4]
["bitfinex","SOLUSD",1755162741382,0.06,204.27,204.25,45.7]
["bitfinex","SOLUSD",1755162741585,0.06,204.27,204.26,0.7]
["bitfinex","SOLUSD",1755162743879,0.06,204.27,204.26,5.59572113]
["bitfinex","SOLUSD",1755162745000,0.06,204.27,204.26,0.7]
["bitfinex","SOLUSD",1755162745207,0.06,204.27,204.26,20.7019367]
["bitfinex","SOLUSD",1755162745404,0.06,204.27,204.26,0.7]
["bitfinex","SOLUSD",1755162747580,0.06,204.27,204.26,35.68]
["bitfinex","SOLUSD",1755162748187,0.06,204.27,204.26,36.38]
["bitfinex","SOLUSD",1755162750406,0.06,204.27,204.25,14.92594027]
["bitfinex","SOLUSD",1755162750407,9.83559503,204.27,204.25,10.03]
["bitfinex","SOLUSD",1755162750586,0.06,204.27,204.25,10.03]
["bitfinex","SOLUSD",1755162752087,0.06,204.27,204.26,0.72]
["bitfinex","SOLUSD",1755162752293,0.06,204.27,204.26,36.4]
["bitfinex","SOLUSD",1755162754985,0.06,204.27,204.26,56.4019367]
["bitfinex","SOLUSD",1755162757915,0.06,204.27,204.26,51.50621557]
["bitfinex","SOLUSD",1755162759892,0.06,204.27,204.26,56.4019367]
["bitfinex","SOLUSD",1755162765218,0.06,204.29,204.28,36.0]
["bitfinex","SOLUSD",1755162765519,0.06,204.32,204.31,51.10621557]
["bitfinex","SOLUSD",1755162765732,0.1,204.43,204.32,15.10621557]
["bitfinex","SOLUSD",1755162765921,9.77559503,204.48,204.45,10.0]
["bitfinex","SOLUSD",1755162766093,9.77559503,204.47,204.45,10.0]
["bitfinex","SOLUSD",1755162766492,0.22,204.46,204.45,10.0]
["bitfinex","SOLUSD",1755162766695,9.99559503,204.46,204.43,10.0]
["bitfinex","SOLUSD",1755162767001,0.22,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162767400,35.64,204.51,204.43,10.0]
["bitfinex","SOLUSD",1755162767401,0.22,204.44,204.43,10.0]
["bitfinex","SOLUSD",1755162768208,0.22,204.46,204.43,10.0]
["bitfinex","SOLUSD",1755162768522,0.22,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162768725,0.28,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162769307,9.99559503,204.44,204.39,10.0]
["bitfinex","SOLUSD",1755162769523,9.77559503,204.4,204.37,10.0]
["bitfinex","SOLUSD",1755162769730,9.99559503,204.39,204.37,10.0]
["bitfinex","SOLUSD",1755162770019,0.22,204.38,204.37,10.0]
["bitfinex","SOLUSD",1755162770635,0.22,204.38,204.34,35.64]
["bitfinex","SOLUSD",1755162770636,9.99559503,204.38,204.34,10.0]
["bitfinex","SOLUSD",1755162770802,9.77559503,204.36,204.34,10.0]
["bitfinex","SOLUSD",1755162770998,9.99559503,204.36,204.34,10.0]
["bitfinex","SOLUSD",1755162771200,79.6,204.38,204.36,10.0]
["bitfinex","SOLUSD",1755162773542,79.6,204.44,204.41,10.0]
["bitfinex","SOLUSD",1755162773831,9.77559503,204.42,204.41,10.0]
["bitfinex","SOLUSD",1755162774402,79.6,204.44,204.41,10.0]
["bitfinex","SOLUSD",1755162774726,79.6,204.44,204.43,10.0]
["bitfinex","SOLUSD",1755162775026,0.06,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162776509,0.06,204.45,204.43,10.72]
["bitfinex","SOLUSD",1755162777137,0.06,204.45,204.44,0.5]
["bitfinex","SOLUSD",1755162778704,10.05559503,204.45,204.44,0.5]
["bitfinex","SOLUSD",1755162778926,10.05559503,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162779108,9.77559503,204.44,204.43,10.0]
["bitfinex","SOLUSD",1755162779303,0.06,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162779505,0.06,204.45,204.44,0.72]
["bitfinex","SOLUSD",1755162779925,0.06,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162780128,0.06,204.45,204.44,36.34]
["bitfinex","SOLUSD",1755162781436,0.06,204.45,204.44,35.62]
["bitfinex","SOLUSD",1755162781950,0.06,204.45,204.44,41.21141068]
["bitfinex","SOLUSD",1755162782233,0.06,204.45,204.44,56.31762625]
["bitfinex","SOLUSD",1755162784529,0.06,204.45,204.44,36.32]
["bitfinex","SOLUSD",1755162785706,0.06,204.45,204.44,35.6]
["bitfinex","SOLUSD",1755162786627,0.06,204.45,204.43,36.0]
["bitfinex","SOLUSD",1755162786823,0.06,204.45,204.44,35.6]
["bitfinex","SOLUSD",1755162787449,0.06,204.45,204.44,36.3]
["bitfinex","SOLUSD",1755162788751,0.06,204.45,204.44,35.6]
["bitfinex","SOLUSD",1755162789451,0.06,204.45,204.44,36.3]
["bitfinex","SOLUSD",1755162789614,0.06,204.45,204.44,35.6]
["bitfinex","SOLUSD",1755162790747,0.06,204.45,204.44,36.3]
["bitfinex","SOLUSD",1755162791115,0.06,204.45,204.44,0.7]
["bitfinex","SOLUSD",1755162791325,0.06,204.45,204.44,36.28]
["bitfinex","SOLUSD",1755162793357,0.06,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162793538,0.06,204.45,204.44,35.58]
["bitfinex","SOLUSD",1755162793749,0.06,204.45,204.44,36.28]
["bitfinex","SOLUSD",1755162798249,0.06,204.45,204.44,35.58]
["bitfinex","SOLUSD",1755162798820,0.06,204.45,204.44,35.56]
["bitfinex","SOLUSD",1755162801971,0.06,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162802122,0.06,204.45,204.44,35.56]
["bitfinex","SOLUSD",1755162802542,0.06,204.45,204.43,45.56]
["bitfinex","SOLUSD",1755162802728,0.73,204.45,204.43,10.0]
["bitfinex","SOLUSD",1755162802931,9.77559503,204.44,204.43,10.0]
["bitfinex","SOLUSD",1755162803344,10.44559503,204.44,204.41,10.0]
["bitfinex","SOLUSD",1755162803546,9.77559503,204.42,204.41,10.0]
["bitfinex","SOLUSD",1755162803849,10.44559503,204.42,204.41,10.0]
["bitfinex","SOLUSD",1755162804663,15.33748427,204.42,204.41,10.0]
["bitfinex","SOLUSD",1755162805932,4.95117143,204.45,204.44,10.0]
["bitfinex","SOLUSD",1755162806363,15.39676646,204.45,204.42,10.0]
["bitfinex","SOLUSD",1755162806663,4.89188924,204.42,204.4,10.0]
["bitfinex","SOLUSD",1755162806869,14.66748427,204.42,204.4,10.0]
["bitfinex","SOLUSD",1755162807349,14.66729965,204.43,204.42,10.0]
["bitfinex","SOLUSD",1755162807734,4.89170462,204.43,204.42,10.0]
["bitfinex","SOLUSD",1755162808142,4.95135044,204.45,204.42,10.0]
["bitfinex","SOLUSD",1755162808352,15.39694547,204.45,204.42,10.0]
["bitfinex","SOLUSD",1755162808684,4.95135044,204.45,204.42,10.0]
["bitfinex","SOLUSD",1755162808844,14.72694547,204.45,204.42,10.0]
["bitfinex","SOLUSD",1755162809044,15.39694547,204.45,204.42,10.0]
["bitfinex","SOLUSD",1755162809355,14.72694547,204.45,204.42,10.0]
["bitfinex","SOLUSD",1755162809768,0.06,204.45,204.44,10.0]
["bitfinex","SOLUSD",1755162810154,0.06,204.45,204.44,10.7]
["bitfinex","SOLUSD",1755162811338,0.06,204.45,204.44,46.26]
["bitfinex","SOLUSD",1755162811948,0.06,204.45,204.44,61.36621557]
["bitfinex","SOLUSD",1755162812447,0.06,204.45,204.44,46.23]
["bitfinex","SOLUSD",1755162813063,0.06,204.45,204.44,10.67]
["bitfinex","SOLUSD",1755162819174,0.06,204.45,204.44,25.77621557]
["bitfinex","SOLUSD",1755162819345,0.06,204.45,204.44,40.43503157]
["bitfinex","SOLUSD",1755162822160,0.06,204.45,204.44,45.32644225]
["bitfinex","SOLUSD",1755162823393,0.06,204.45,204.44,40.43503157]
["bitfinex","SOLUSD",1755162824161,0.06,204.45,204.44,101.95503157]
["bitfinex","SOLUSD",1755162825495,0.06,204.48,204.47,51.10621557]
["bitfinex","SOLUSD",1755162825789,0.06,204.48,204.47,87.29621557]
["bitfinex","SOLUSD",1755162826348,0.06,204.48,204.47,86.62621557]
["bitfinex","SOLUSD",1755162826782,0.06,204.48,204.47,91.57591957]
["bitfinex","SOLUSD",1755162827470,0.06,204.48,204.47,76.469704]
["bitfinex","SOLUSD",1755162827983,0.06,204.48,204.47,72.19]
["bitfinex","SOLUSD",1755162828173,0.06,204.48,204.47,71.52]
["bitfinex","SOLUSD",1755162829463,0.06,204.48,204.47,46.19]
["bitfinex","SOLUSD",1755162829664,0.06,204.48,204.47,45.52]
["bitfinex","SOLUSD",1755162830376,0.06,204.48,204.47,46.19]
["bitfinex","SOLUSD",1755162830966,0.06,204.48,204.47,61.29621557]
["bitfinex","SOLUSD",1755162832071,0.06,204.48,204.47,60.60621557]
["bitfinex","SOLUSD",1755162832772,0.06,204.48,204.47,61.27621557]
["bitfinex","SOLUSD",1755162833470,0.06,204.48,204.47,60.60621557]
["bitfinex","SOLUSD",1755162833971,0.06,204.48,204.47,61.27621557]
["bitfinex","SOLUSD",1755162834375,0.06,204.48,204.47,66.22576757]
["bitfinex","SOLUSD",1755162834598,0.06,204.48,204.47,65.55576757]
["bitfinex","SOLUSD",1755162835087,0.06,204.48,204.47,66.22576757]
["bitfinex","SOLUSD",1755162835975,0.06,204.48,204.47,65.55576757]
["bitfinex","SOLUSD",1755162836288,0.06,204.48,204.47,66.22576757]
["bitfinex","SOLUSD",1755162838508,0.06,204.48,204.47,10.0]
["bitfinex","SOLUSD",1755162841106,0.06,204.48,204.47,25.79621557]
["bitfinex","SOLUSD",1755162841914,0.06,204.48,204.47,40.45288357]
["bitfinex","SOLUSD",1755162842871,0.06,204.48,204.47,25.79621557]
["bitfinex","SOLUSD",1755162851302,0.06,204.48,204.47,26.28528487]
["bitfinex","SOLUSD",1755162851817,0.06,204.48,204.47,45.82978188]
["bitfinex","SOLUSD",1755162852308,0.06,204.48,204.47,81.28978188]
["bitfinex","SOLUSD",1755162857412,0.06,204.48,204.47,45.82978188]
["bitfinex","SOLUSD",1755162857587,0.06,204.48,204.47,75.20001957]
["bitfinex","SOLUSD",1755162857902,0.06,204.48,204.47,80.78071258]
["bitfinex","SOLUSD",1755162862504,0.06,204.48,204.47,81.26978188]
["bitfinex","SOLUSD",1755162863914,0.06,204.48,204.47,80.57978188]
["bitfinex","SOLUSD",1755162864382,0.06,204.48,204.47,39.76001957]
["bitfinex","SOLUSD",1755162864588,0.06,204.48,204.47,80.07071258]
["bitfinex","SOLUSD",1755162865586,0.06,204.48,204.47,86.52621557]
["bitfinex","SOLUSD",1755162865814,0.06,204.48,204.47,60.52621557]
["bitfinex","SOLUSD",1755162866317,0.06,204.48,204.47,86.52621557]
["bitfinex","SOLUSD",1755162866514,0.06,204.48,204.47,66.10690858]
["bitfinex","SOLUSD",1755162866892,0.06,204.48,204.47,60.52621557]
["bitfinex","SOLUSD",1755162867091,0.26,204.48,204.47,28.16021757]
["bitfinex","SOLUSD",1755162867420,0.06,204.48,204.47,86.52621557]
["bitfinex","SOLUSD",1755162869396,0.06,204.52,204.47,86.52621557]
["bitfinex","SOLUSD",1755162869397,0.06,204.52,204.51,10.0]
["bitfinex","SOLUSD",1755162869598,4.88542645,204.7,204.66,10.0]
["bitfinex","SOLUSD",1755162869827,4.88542645,204.7,204.62,15.10621557]
["bitfinex","SOLUSD",1755162869828,9.77559503,204.69,204.68,10.0]
["bitfinex","SOLUSD",1755162870215,10.09559503,204.69,204.68,10.0]
["bitfinex","SOLUSD",1755162870403,4.8856752,204.68,204.66,10.0]
["bitfinex","SOLUSD",1755162870598,10.09559503,204.67,204.66,10.0]
["bitfinex","SOLUSD",1755162870816,10.09559503,204.67,204.64,10.0]
["bitfinex","SOLUSD",1755162871004,10.09559503,204.66,204.64,10.0]
["bitfinex","SOLUSD",1755162871205,0.32,204.65,204.64,10.0]
["bitfinex","SOLUSD",1755162871517,0.32,204.68,204.67,10.0]
["bitfinex","SOLUSD",1755162871825,9.77559503,204.68,204.67,10.0]
["bitfinex","SOLUSD",1755162872006,9.77559503,204.69,204.67,10.0]
["bitfinex","SOLUSD",1755162872215,0.32,204.68,204.67,10.0]
["bitfinex","SOLUSD",1755162872410,5.2056752,204.68,204.67,10.0]
["bitfinex","SOLUSD",1755162873323,5.2056752,204.68,204.65,10.0]
["bitfinex","SOLUSD",1755162873633,0.32,204.67,204.65,10.0]
["bitfinex","SOLUSD",1755162874128,0.32,204.66,204.65,10.0]
["bitfinex","SOLUSD",1755162875134,1.0,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162875800,1.32,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162876011,1.32,204.77,204.76,13.2763703]
["bitfinex","SOLUSD",1755162876523,1.0,204.77,204.76,13.2763703]
["bitfinex","SOLUSD",1755162876728,1.0,204.77,204.76,13.2721916]
["bitfinex","SOLUSD",1755162877440,6.20352786,204.77,204.76,13.2721916]
["bitfinex","SOLUSD",1755162877938,1.32,204.77,204.76,13.2721916]
["bitfinex","SOLUSD",1755162878407,16.03912289,204.77,204.76,3.2721916]
["bitfinex","SOLUSD",1755162878832,6.26352786,204.77,204.76,3.2721916]
["bitfinex","SOLUSD",1755162879557,1.06,204.77,204.76,13.2721916]
["bitfinex","SOLUSD",1755162880338,11.15559503,204.77,204.76,3.2721916]
["bitfinex","SOLUSD",1755162880517,79.6,204.76,204.74,3.09904089]
["bitfinex","SOLUSD",1755162880717,10.09559503,204.75,204.71,10.0]
["bitfinex","SOLUSD",1755162880936,0.32,204.75,204.72,3.09868864]
["bitfinex","SOLUSD",1755162881108,0.32,204.75,204.71,10.0]
["bitfinex","SOLUSD",1755162881405,0.32,204.75,204.72,3.1008056]
["bitfinex","SOLUSD",1755162881609,0.32,204.75,204.71,10.0]
["bitfinex","SOLUSD",1755162881811,0.32,204.75,204.72,3.10097242]
["bitfinex","SOLUSD",1755162882127,9.77559503,204.73,204.71,10.0]
["bitfinex","SOLUSD",1755162882326,9.77559503,204.72,204.71,10.0]
["bitfinex","SOLUSD",1755162882647,0.32,204.72,204.71,13.10034346]
["bitfinex","SOLUSD",1755162883355,1.06,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162883538,1.06,204.77,204.76,13.10034346]
["bitfinex","SOLUSD",1755162883853,10.83559503,204.77,204.76,13.10034346]
["bitfinex","SOLUSD",1755162884054,1.06,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162884750,1.06,204.77,204.76,25.10621557]
["bitfinex","SOLUSD",1755162884957,1.06,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162890822,1.06,204.77,204.76,10.67]
["bitfinex","SOLUSD",1755162891522,16.03912289,204.77,204.73,10.0]
["bitfinex","SOLUSD",1755162891753,9.77559503,204.75,204.73,10.0]
["bitfinex","SOLUSD",1755162891944,10.09559503,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162892333,6.26352786,204.77,204.73,10.0]
["bitfinex","SOLUSD",1755162892529,9.77559503,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162892760,0.32,204.76,204.73,10.0]
["bitfinex","SOLUSD",1755162893054,14.65983846,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162893253,14.65983846,204.74,204.71,10.0]
["bitfinex","SOLUSD",1755162893561,9.77559503,204.72,204.71,10.0]
["bitfinex","SOLUSD",1755162894074,4.88424343,204.74,204.71,10.67]
["bitfinex","SOLUSD",1755162894273,4.8839732,204.76,204.73,10.0]
["bitfinex","SOLUSD",1755162894429,4.8839732,204.76,204.72,0.67]
["bitfinex","SOLUSD",1755162894430,4.8839732,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162894968,1.06,204.77,204.75,10.0]
["bitfinex","SOLUSD",1755162895137,1.06,204.77,204.76,15.77621557]
["bitfinex","SOLUSD",1755162896260,1.06,204.77,204.75,10.0]
["bitfinex","SOLUSD",1755162896464,15.71912289,204.77,204.75,10.0]
["bitfinex","SOLUSD",1755162896765,9.77559503,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162896936,10.09559503,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162897137,14.97936139,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162897456,14.65936139,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162897763,5.94357055,204.77,204.75,10.0]
["bitfinex","SOLUSD",1755162897966,15.71916558,204.77,204.75,10.0]
["bitfinex","SOLUSD",1755162898334,9.77559503,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162898669,10.09559503,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162899335,4.88376636,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162899536,1.06,204.77,204.75,10.67]
["bitfinex","SOLUSD",1755162899733,1.06,204.77,204.76,0.67]
["bitfinex","SOLUSD",1755162900148,1.06,204.77,204.75,10.0]
["bitfinex","SOLUSD",1755162900354,15.71912289,204.77,204.75,10.0]
["bitfinex","SOLUSD",1755162900557,10.49559503,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162900742,9.77559503,204.76,204.73,10.0]
["bitfinex","SOLUSD",1755162900940,9.77559503,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162901331,14.65983846,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162902157,84.48424343,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162902340,89.37559503,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162902740,84.48424343,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162902941,94.25983846,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162903739,94.97983846,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755162903933,94.25983846,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162904538,84.48424343,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162904970,94.25983846,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162905152,94.25983846,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755162905350,94.25983846,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162905762,84.48424343,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162905961,94.25983846,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162906267,90.09559503,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162906454,94.97983846,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162906654,84.48424343,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162907340,84.48424343,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755162907546,84.48424343,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162909551,94.25983846,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162909967,94.97983846,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755162910177,9.77559503,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755162911047,120.48424343,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755162911262,120.48424343,204.74,204.72,10.03]
["bitfinex","SOLUSD",1755162911849,79.6,204.73,204.72,10.03]
["bitfinex","SOLUSD",1755162912048,79.6,204.73,204.72,10.72]
["bitfinex","SOLUSD",1755162912365,79.6,204.73,204.72,10.03]
["bitfinex","SOLUSD",1755162912568,89.37559503,204.73,204.72,10.03]
["bitfinex","SOLUSD",1755162913175,89.34405986,204.73,204.72,10.03]
["bitfinex","SOLUSD",1755162914081,79.56846483,204.73,204.72,10.03]
["bitfinex","SOLUSD",1755162914261,79.56846483,204.73,204.72,10.72]
["bitfinex","SOLUSD",1755162914852,79.56846483,204.73,204.72,51.82621557]
["bitfinex","SOLUSD",1755162915170,79.56846483,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162915575,79.56846483,204.76,204.75,10.69]
["bitfinex","SOLUSD",1755162917846,79.56846483,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162918047,15.37936139,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162918450,51.29936139,204.76,204.75,10.0]
["bitfinex","SOLUSD",1755162920087,51.29936139,204.76,204.72,0.03]
["bitfinex","SOLUSD",1755162920381,4.88424343,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162920784,4.88424343,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755162920984,14.65983846,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755162921353,14.65959991,204.75,204.72,0.03]
["bitfinex","SOLUSD",1755162921781,14.65959991,204.75,204.72,0.72]
["bitfinex","SOLUSD",1755162921952,14.65959991,204.75,204.72,0.03]
["bitfinex","SOLUSD",1755162922353,14.65959991,204.75,204.72,10.03]
["bitfinex","SOLUSD",1755162922776,9.77559503,204.74,204.72,10.03]
["bitfinex","SOLUSD",1755162922974,14.65959991,204.75,204.72,10.03]
["bitfinex","SOLUSD",1755162923275,14.65959991,204.75,204.74,10.0]
["bitfinex","SOLUSD",1755162924657,14.65959991,204.75,204.72,10.03]
["bitfinex","SOLUSD",1755162924882,14.65959991,204.75,204.74,10.0]
["bitfinex","SOLUSD",1755162925764,4.88400488,204.75,204.74,10.0]
["bitfinex","SOLUSD",1755162925957,4.88400488,204.75,204.74,10.69]
["bitfinex","SOLUSD",1755162926159,1.06,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162926365,5.94352786,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162926567,16.43912289,204.77,204.73,10.0]
["bitfinex","SOLUSD",1755162926786,9.77559503,204.76,204.73,10.0]
["bitfinex","SOLUSD",1755162926959,9.77559503,204.75,204.72,0.03]
["bitfinex","SOLUSD",1755162927462,9.77559503,204.75,204.74,10.0]
["bitfinex","SOLUSD",1755162927870,15.71912289,204.77,204.74,10.0]
["bitfinex","SOLUSD",1755162928559,15.71912289,204.77,204.74,10.69]
["bitfinex","SOLUSD",1755162928762,5.94352786,204.77,204.75,0.69]
["bitfinex","SOLUSD",1755162928963,5.94352786,204.77,204.74,10.0]
["bitfinex","SOLUSD",1755162929254,5.94352786,204.77,204.74,10.69]
["bitfinex","SOLUSD",1755162930161,15.71912289,204.77,204.74,10.69]
["bitfinex","SOLUSD",1755162930486,9.77559503,204.76,204.72,10.03]
["bitfinex","SOLUSD",1755162930699,9.77559503,204.75,204.72,10.03]
["bitfinex","SOLUSD",1755162931067,9.77559503,204.75,204.72,10.7]
["bitfinex","SOLUSD",1755162931280,10.49559503,204.75,204.72,10.03]
["bitfinex","SOLUSD",1755162931468,10.49559503,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755162931662,9.77559503,204.74,204.73,10.0]
["bitfinex","SOLUSD",1755162931867,9.77559503,204.76,204.73,10.0]
["bitfinex","SOLUSD",1755162932063,9.77559503,204.76,204.73,10.67]
["bitfinex","SOLUSD",1755162932300,4.88400488,204.75,204.74,10.0]
["bitfinex","SOLUSD",1755162932487,4.88400488,204.75,204.72,10.03]
["bitfinex","SOLUSD",1755162932880,4.88400488,204.75,204.74,10.0]
["bitfinex","SOLUSD",1755162933266,4.88400488,204.75,204.72,0.03]
["bitfinex","SOLUSD",1755162933466,4.88400488,204.75,204.73,10.0]
["bitfinex","SOLUSD",1755162934283,4.88376636,204.76,204.73,10.0]
["bitfinex","SOLUSD",1755162934617,1.06,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162934988,16.43912289,204.77,204.74,10.0]
["bitfinex","SOLUSD",1755162935179,9.77559503,204.75,204.74,10.0]
["bitfinex","SOLUSD",1755162935381,9.77559503,204.75,204.72,10.03]
["bitfinex","SOLUSD",1755162935675,79.6,204.74,204.72,10.7]
["bitfinex","SOLUSD",1755162935916,79.6,204.74,204.73,0.67]
["bitfinex","SOLUSD",1755162938501,79.6,204.74,204.72,10.03]
["bitfinex","SOLUSD",1755162938687,79.6,204.74,204.73,0.67]
["bitfinex","SOLUSD",1755162942599,84.48427552,204.74,204.72,10.03]
["bitfinex","SOLUSD",1755162943012,85.20427552,204.74,204.72,10.03]
["bitfinex","SOLUSD",1755162943518,84.48427552,204.74,204.72,10.03]
["bitfinex","SOLUSD",1755162945304,84.48427552,204.74,204.72,10.7]
["bitfinex","SOLUSD",1755162947341,79.6,204.73,204.72,10.03]
["bitfinex","SOLUSD",1755162950410,79.6,204.73,204.72,10.7]
["bitfinex","SOLUSD",1755162952108,79.6,204.73,204.72,25.80621557]
["bitfinex","SOLUSD",1755162952329,80.66,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162954242,81.38,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162954526,91.15559503,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162954733,96.03912289,204.77,204.76,10.0]
["bitfinex","SOLUSD",1755162955625,79.6,204.76,204.74,10.0]
["bitfinex","SOLUSD",1755162955808,15.37959991,204.75,204.72,10.03]
["bitfinex","SOLUSD",1755162956011,9.77559503,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755162956216,45.97559503,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755162957025,36.2,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755162957205,45.97559503,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755162958027,41.084482,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755162958333,50.86007703,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755162960707,87.49369203,204.73,204.66,0.03]
["bitfinex","SOLUSD",1755162960909,9.77559503,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755162961140,45.25559503,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755162961310,45.94559503,204.67,204.65,0.03]
["bitfinex","SOLUSD",1755162961638,10.46559503,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1755162962167,20.24119006,204.66,204.55,0.7]
["bitfinex","SOLUSD",1755162962336,40.31444276,204.67,204.54,10.0]
["bitfinex","SOLUSD",1755162962337,9.77559503,204.56,204.54,10.0]
["bitfinex","SOLUSD",1755162962505,26.0,204.65,204.55,0.7]
["bitfinex","SOLUSD",1755162962706,9.77559503,204.6,204.56,10.0]
["bitfinex","SOLUSD",1755162962907,45.25559503,204.6,204.57,0.7]
["bitfinex","SOLUSD",1755162963132,35.48,204.6,204.57,0.7]
["bitfinex","SOLUSD",1755162963436,45.25559503,204.6,204.57,0.7]
["bitfinex","SOLUSD",1755162963639,9.77559503,204.58,204.56,10.0]
["bitfinex","SOLUSD",1755162963809,9.77559503,204.57,204.54,10.0]
["bitfinex","SOLUSD",1755162964015,9.77559503,204.55,204.54,10.0]
["bitfinex","SOLUSD",1755162964215,9.77559503,204.55,204.53,0.03]
["bitfinex","SOLUSD",1755162964436,4.88854125,204.56,204.53,0.03]
["bitfinex","SOLUSD",1755162964737,9.77559503,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162964906,4.88758553,204.6,204.54,10.0]
["bitfinex","SOLUSD",1755162965108,14.66318056,204.6,204.55,0.7]
["bitfinex","SOLUSD",1755162965437,14.66318056,204.6,204.56,10.0]
["bitfinex","SOLUSD",1755162965618,9.77559503,204.59,204.56,10.0]
["bitfinex","SOLUSD",1755162965816,9.77559503,204.57,204.54,10.0]
["bitfinex","SOLUSD",1755162966014,9.77559503,204.57,204.53,0.03]
["bitfinex","SOLUSD",1755162966015,9.77559503,204.55,204.53,0.03]
["bitfinex","SOLUSD",1755162966215,9.77559503,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162966904,14.66461429,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162967108,4.88901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162967336,14.66461429,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162967908,12.21844147,204.61,204.56,10.0]
["bitfinex","SOLUSD",1755162968136,52.62578812,204.61,204.56,10.0]
["bitfinex","SOLUSD",1755162968340,9.77559503,204.59,204.56,10.7]
["bitfinex","SOLUSD",1755162968720,4.88854125,204.56,204.54,10.0]
["bitfinex","SOLUSD",1755162968922,9.77559503,204.55,204.54,10.0]
["bitfinex","SOLUSD",1755162969111,14.66413628,204.56,204.55,10.0]
["bitfinex","SOLUSD",1755162969312,14.66413628,204.56,204.53,10.03]
["bitfinex","SOLUSD",1755162969520,9.77559503,204.54,204.53,10.03]
["bitfinex","SOLUSD",1755162970130,9.77559503,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162970745,14.66413628,204.56,204.53,10.73]
["bitfinex","SOLUSD",1755162970921,9.77559503,204.55,204.53,10.73]
["bitfinex","SOLUSD",1755162971441,9.77559503,204.54,204.53,10.73]
["bitfinex","SOLUSD",1755162971633,4.88901926,204.54,204.53,10.73]
["bitfinex","SOLUSD",1755162971935,14.66441173,204.55,204.53,10.73]
["bitfinex","SOLUSD",1755162973017,14.66441173,204.55,204.53,10.03]
["bitfinex","SOLUSD",1755162973225,9.77559503,204.56,204.53,10.73]
["bitfinex","SOLUSD",1755162974338,9.77559503,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162976656,14.66461429,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162979854,4.88878024,204.55,204.53,0.03]
["bitfinex","SOLUSD",1755162980034,9.77559503,204.54,204.53,10.03]
["bitfinex","SOLUSD",1755162980620,14.66437527,204.55,204.53,10.03]
["bitfinex","SOLUSD",1755162980819,4.88878024,204.55,204.53,10.03]
["bitfinex","SOLUSD",1755162981043,14.66437527,204.55,204.53,10.03]
["bitfinex","SOLUSD",1755162982129,132.5,204.61,204.53,10.03]
["bitfinex","SOLUSD",1755162982130,12.90918364,204.6,204.54,0.7]
["bitfinex","SOLUSD",1755162982330,40.38758553,204.6,204.56,10.0]
["bitfinex","SOLUSD",1755162982530,9.77559503,204.58,204.56,10.0]
["bitfinex","SOLUSD",1755162983843,9.77559503,204.59,204.56,10.0]
["bitfinex","SOLUSD",1755162984229,4.88806334,204.58,204.56,10.0]
["bitfinex","SOLUSD",1755162985824,125.56559503,204.57,204.53,10.03]
["bitfinex","SOLUSD",1755162986029,9.77559503,204.54,204.53,10.03]
["bitfinex","SOLUSD",1755162986453,14.66461429,204.54,204.53,10.03]
["bitfinex","SOLUSD",1755162986954,4.88901926,204.54,204.53,10.03]
["bitfinex","SOLUSD",1755162988445,9.77559503,204.54,204.53,10.03]
["bitfinex","SOLUSD",1755162989046,9.77559503,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162989358,10.46559503,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162989646,9.77559503,204.54,204.53,10.03]
["bitfinex","SOLUSD",1755162989828,9.77559503,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162991453,14.66461429,204.54,204.53,10.03]
["bitfinex","SOLUSD",1755162992349,14.66461429,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162992766,50.83461429,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755162992964,50.83461429,204.54,204.51,0.2]
["bitfinex","SOLUSD",1755162993133,9.77559503,204.52,204.51,0.2]
["bitfinex","SOLUSD",1755162993454,15.33509238,204.52,204.51,0.2]
["bitfinex","SOLUSD",1755162994275,14.66509238,204.52,204.51,0.2]
["bitfinex","SOLUSD",1755162994858,15.33509238,204.52,204.51,0.2]
["bitfinex","SOLUSD",1755162995663,15.33509238,204.52,204.51,1e-08]
["bitfinex","SOLUSD",1755162996041,15.33509238,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1755162996361,45.94559503,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755162996541,178.44559503,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755162997344,183.33533147,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755163000439,173.55973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755163000637,4.88973644,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755163000835,68.89999999,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755163002559,73.79021467,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755163002761,84.2358097,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755163002965,83.5658097,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755163003740,84.2358097,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755163006471,4.89069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163006762,50.83628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163006980,50.16628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163007965,40.39069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163008286,241.76049148,204.48,204.46,0.73]
["bitfinex","SOLUSD",1755163008460,68.86999999,204.48,204.47,0.7]
["bitfinex","SOLUSD",1755163009056,68.86999999,204.52,204.47,0.7]
["bitfinex","SOLUSD",1755163009381,132.5,204.54,204.47,0.7]
["bitfinex","SOLUSD",1755163009382,68.86999999,204.51,204.47,0.7]
["bitfinex","SOLUSD",1755163009746,68.86999999,204.51,204.48,26.0]
["bitfinex","SOLUSD",1755163009947,68.86999999,204.51,204.49,0.7]
["bitfinex","SOLUSD",1755163010744,73.75973643,204.51,204.5,0.7]
["bitfinex","SOLUSD",1755163010949,83.53533146,204.51,204.47,0.7]
["bitfinex","SOLUSD",1755163011150,9.77559503,204.49,204.46,0.03]
["bitfinex","SOLUSD",1755163011370,9.77559503,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163011577,45.94559503,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163011770,10.44559503,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163012091,35.5,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163012262,45.27559503,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163012676,50.83628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163015976,41.06069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163016284,50.83628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163016986,50.16628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163017558,50.83628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163017768,40.39069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163020301,50.83628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163020796,50.83628804,204.47,204.46,0.68]
["bitfinex","SOLUSD",1755163020797,40.39069301,204.47,204.46,0.68]
["bitfinex","SOLUSD",1755163020975,40.39069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163021570,50.16628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163021991,50.83628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163022363,41.06069301,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163022583,50.83628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163025195,182.66628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163025492,183.33628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163025876,50.83628804,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755163026076,50.83628804,204.47,204.45,0.03]
["bitfinex","SOLUSD",1755163026284,142.94559503,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755163026676,147.83652724,204.46,204.45,0.03]
["bitfinex","SOLUSD",1755163027979,147.83652724,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1755163028770,147.83652724,204.46,204.43,1e-08]
["bitfinex","SOLUSD",1755163028986,9.77559503,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1755163029188,35.77559503,204.44,204.43,1e-08]
["bitfinex","SOLUSD",1755163029393,9.77559503,204.41,204.39,0.03]
["bitfinex","SOLUSD",1755163029715,125.54559503,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755163030676,130.43796293,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755163031383,212.1,204.39,204.34,0.03]
["bitfinex","SOLUSD",1755163031582,35.77559503,204.35,204.32,1e-08]
["bitfinex","SOLUSD",1755163031781,9.77559503,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1755163031976,115.74,204.34,204.31,1e-08]
["bitfinex","SOLUSD",1755163031977,45.27559503,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1755163032178,45.94559503,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1755163032702,50.8398785,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1755163032902,9.77559503,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755163033080,45.27559503,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755163034281,45.27559503,204.28,204.18,15.10621557]
["bitfinex","SOLUSD",1755163034282,45.94559503,204.28,204.2,0.65]
["bitfinex","SOLUSD",1755163034497,9.77559503,204.21,204.2,0.65]
["bitfinex","SOLUSD",1755163034798,50.17251486,204.21,204.2,0.65]
["bitfinex","SOLUSD",1755163035182,40.39691983,204.21,204.2,0.65]
["bitfinex","SOLUSD",1755163035785,50.17251486,204.21,204.12,15.10621557]
["bitfinex","SOLUSD",1755163036107,4.89524182,204.28,204.19,15.10621557]
["bitfinex","SOLUSD",1755163036293,35.5,204.27,204.2,0.65]
["bitfinex","SOLUSD",1755163037083,40.3956189,204.27,204.2,0.65]
["bitfinex","SOLUSD",1755163037902,9.77559503,204.31,204.21,15.10621557]
["bitfinex","SOLUSD",1755163038108,35.5,204.3,204.22,0.65]
["bitfinex","SOLUSD",1755163038410,35.5,204.29,204.22,0.65]
["bitfinex","SOLUSD",1755163039111,4.89524182,204.28,204.22,0.65]
["bitfinex","SOLUSD",1755163039407,79.57,204.27,204.22,0.65]
["bitfinex","SOLUSD",1755163039922,79.57,204.26,204.22,0.65]
["bitfinex","SOLUSD",1755163040087,79.57,204.25,204.22,0.65]
["bitfinex","SOLUSD",1755163040690,79.57,204.25,204.23,0.65]
["bitfinex","SOLUSD",1755163042283,79.57,204.29,204.24,41.10621557]
["bitfinex","SOLUSD",1755163043094,0.67,204.33,204.24,41.10621557]
["bitfinex","SOLUSD",1755163043406,0.67,204.33,204.25,4.89596083]
["bitfinex","SOLUSD",1755163043808,5.56416172,204.33,204.25,4.89596083]
["bitfinex","SOLUSD",1755163044010,89.34559503,204.32,204.24,41.10621557]
["bitfinex","SOLUSD",1755163045318,79.57,204.32,204.24,46.00231171]
["bitfinex","SOLUSD",1755163045609,84.46432904,204.32,204.24,46.00231171]
["bitfinex","SOLUSD",1755163046890,79.57,204.32,204.24,46.00231171]
["bitfinex","SOLUSD",1755163051294,79.57,204.32,204.24,60.67331371]
["bitfinex","SOLUSD",1755163053792,79.57,204.31,204.24,60.67331371]
["bitfinex","SOLUSD",1755163057819,79.57,204.31,204.24,61.16293376]
["bitfinex","SOLUSD",1755163058019,79.57,204.31,204.24,60.67331371]
["bitfinex","SOLUSD",1755163058210,0.06,204.32,204.24,60.67331371]
["bitfinex","SOLUSD",1755163059230,4.95434895,204.32,204.24,60.67331371]
["bitfinex","SOLUSD",1755163060028,0.06,204.32,204.24,60.67331371]
["bitfinex","SOLUSD",1755163061630,0.06,204.32,204.31,41.10621557]
["bitfinex","SOLUSD",1755163061807,0.06,204.32,204.31,76.58621557]
["bitfinex","SOLUSD",1755163062006,0.06,204.32,204.24,4.89609614]
["bitfinex","SOLUSD",1755163062237,0.06,204.32,204.29,15.10621557]
["bitfinex","SOLUSD",1755163062529,0.06,204.32,204.3,35.48]
["bitfinex","SOLUSD",1755163063728,9.77559503,204.31,204.26,4.893499]
["bitfinex","SOLUSD",1755163063906,9.77559503,204.3,204.26,4.893499]
["bitfinex","SOLUSD",1755163064417,9.77559503,204.31,204.26,15.10621557]
["bitfinex","SOLUSD",1755163065739,9.77559503,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755163066023,9.77559503,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755163066428,9.77559503,204.28,204.23,35.48]
["bitfinex","SOLUSD",1755163067110,9.77559503,204.27,204.23,35.48]
["bitfinex","SOLUSD",1755163067429,9.77559503,204.26,204.23,35.48]
["bitfinex","SOLUSD",1755163067617,9.77559503,204.27,204.21,15.10621557]
["bitfinex","SOLUSD",1755163067928,4.89572113,204.26,204.21,15.10621557]
["bitfinex","SOLUSD",1755163068311,4.89572113,204.26,204.2,35.48]
["bitfinex","SOLUSD",1755163068512,9.77559503,204.25,204.2,35.48]
["bitfinex","SOLUSD",1755163068714,89.34559503,204.24,204.19,0.03]
["bitfinex","SOLUSD",1755163068931,9.77559503,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755163069319,9.77559503,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755163069525,9.77559503,204.23,204.19,0.03]
["bitfinex","SOLUSD",1755163069934,4.89668005,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755163070428,4.89596083,204.25,204.19,0.03]
["bitfinex","SOLUSD",1755163071336,9.77559503,204.28,204.19,26.03]
["bitfinex","SOLUSD",1755163071536,79.57,204.3,204.23,26.0]
["bitfinex","SOLUSD",1755163071716,84.46478238,204.3,204.24,35.48]
["bitfinex","SOLUSD",1755163071915,14.7298785,204.32,204.24,35.48]
["bitfinex","SOLUSD",1755163072223,9.77559503,204.31,204.24,35.48]
["bitfinex","SOLUSD",1755163072417,26.96558719,204.32,204.24,35.48]
["bitfinex","SOLUSD",1755163072610,26.96558719,204.32,204.25,15.10621557]
["bitfinex","SOLUSD",1755163072611,4.95428347,204.32,204.25,15.10621557]
["bitfinex","SOLUSD",1755163073623,9.77559503,204.3,204.24,35.48]
["bitfinex","SOLUSD",1755163073818,9.77559503,204.28,204.23,26.0]
["bitfinex","SOLUSD",1755163074124,9.77559503,204.26,204.2,35.48]
["bitfinex","SOLUSD",1755163074432,9.77559503,204.25,204.2,35.48]
["bitfinex","SOLUSD",1755163074643,9.77559503,204.26,204.2,35.48]
["bitfinex","SOLUSD",1755163075237,9.77559503,204.27,204.2,35.48]
["bitfinex","SOLUSD",1755163076428,9.77559503,204.26,204.2,35.48]
["bitfinex","SOLUSD",1755163078047,9.77559503,204.24,204.19,26.03]
["bitfinex","SOLUSD",1755163078264,9.77559503,204.24,204.19,0.03]
["bitfinex","SOLUSD",1755163078838,132.18586291,204.25,204.19,0.03]
["bitfinex","SOLUSD",1755163081253,141.96145794,204.25,204.19,0.03]
["bitfinex","SOLUSD",1755163081423,96.70586291,204.25,204.19,0.03]
["bitfinex","SOLUSD",1755163082436,84.46596083,204.25,204.19,0.03]
["bitfinex","SOLUSD",1755163082633,84.46596083,204.25,204.2,26.0]
["bitfinex","SOLUSD",1755163083453,79.57,204.24,204.2,26.0]
["bitfinex","SOLUSD",1755163083938,79.57,204.23,204.21,15.10621557]
["bitfinex","SOLUSD",1755163084630,79.57,204.23,204.22,50.58621557]
["bitfinex","SOLUSD",1755163086451,79.57,204.23,204.22,55.48289562]
["bitfinex","SOLUSD",1755163086636,0.06,204.32,204.29,26.0]
["bitfinex","SOLUSD",1755163086637,79.63,204.32,204.29,26.0]
["bitfinex","SOLUSD",1755163088351,79.63,204.32,204.31,41.10621557]
["bitfinex","SOLUSD",1755163088352,0.06,204.32,204.31,41.10621557]
["bitfinex","SOLUSD",1755163088829,0.06,204.32,204.31,76.58621557]
["bitfinex","SOLUSD",1755163089232,0.06,204.32,204.31,54.45843603]
["bitfinex","SOLUSD",1755163089637,0.06,204.32,204.31,50.58621557]
["bitfinex","SOLUSD",1755163090063,0.06,204.32,204.31,55.48073859]
["bitfinex","SOLUSD",1755163090241,0.06,204.32,204.31,15.10621557]
["bitfinex","SOLUSD",1755163090554,0.06,204.32,204.31,50.58621557]
["bitfinex","SOLUSD",1755163092356,0.06,204.32,204.31,55.48073859]
["bitfinex","SOLUSD",1755163092554,0.06,204.34,204.33,15.10621557]
["bitfinex","SOLUSD",1755163092751,0.06,204.34,204.33,15.59561996]
["bitfinex","SOLUSD",1755163094954,0.06,204.34,204.33,46.4896639]
["bitfinex","SOLUSD",1755163095258,0.06,204.34,204.33,20.4896639]
["bitfinex","SOLUSD",1755163096071,0.06,204.35,204.34,41.10621557]
["bitfinex","SOLUSD",1755163096370,0.06,204.35,204.34,76.54621557]
["bitfinex","SOLUSD",1755163096861,0.06,204.35,204.34,78.50129757]
["bitfinex","SOLUSD",1755163097042,0.06,204.37,204.36,15.10621557]
["bitfinex","SOLUSD",1755163097244,79.57,204.47,204.38,41.10621557]
["bitfinex","SOLUSD",1755163097435,79.57,204.47,204.38,76.54621557]
["bitfinex","SOLUSD",1755163097650,79.57,204.47,204.38,77.03550023]
["bitfinex","SOLUSD",1755163098171,0.06,204.48,204.43,15.10621557]
["bitfinex","SOLUSD",1755163098354,0.06,204.48,204.46,26.0]
["bitfinex","SOLUSD",1755163098664,0.06,204.48,204.46,61.44]
["bitfinex","SOLUSD",1755163101366,0.06,204.48,204.47,15.10621557]
["bitfinex","SOLUSD",1755163104246,0.06,204.48,204.47,15.75621557]
["bitfinex","SOLUSD",1755163104663,0.06,204.48,204.47,21.13597788]
["bitfinex","SOLUSD",1755163107873,0.06,204.48,204.47,23.08972288]
["bitfinex","SOLUSD",1755163113953,0.06,204.48,204.47,22.43972288]
["bitfinex","SOLUSD",1755163114458,0.06,204.48,204.47,23.15972288]
["bitfinex","SOLUSD",1755163115148,0.06,204.48,204.47,22.43972288]
["bitfinex","SOLUSD",1755163115784,0.06,204.48,204.47,23.15972288]
["bitfinex","SOLUSD",1755163118970,0.06,204.48,204.47,22.43972288]
["bitfinex","SOLUSD",1755163119363,0.73,204.48,204.47,50.48621557]
["bitfinex","SOLUSD",1755163120568,0.06,204.48,204.47,55.37690858]
["bitfinex","SOLUSD",1755163120764,0.06,204.48,204.47,50.48621557]
["bitfinex","SOLUSD",1755163120989,0.06,204.48,204.47,51.20621557]
["bitfinex","SOLUSD",1755163121185,0.06,204.48,204.47,56.09690858]
["bitfinex","SOLUSD",1755163121697,0.06,204.51,204.5,41.10621557]
["bitfinex","SOLUSD",1755163121993,0.06,204.51,204.5,76.97521312]
["bitfinex","SOLUSD",1755163122773,0.06,204.51,204.5,81.86518867]
["bitfinex","SOLUSD",1755163124299,0.06,204.51,204.5,83.81874367]
["bitfinex","SOLUSD",1755163125088,0.06,204.51,204.5,78.92876812]
["bitfinex","SOLUSD",1755163125278,0.73,204.51,204.5,41.10621557]
["bitfinex","SOLUSD",1755163125477,0.73,204.51,204.5,76.48621557]
["bitfinex","SOLUSD",1755163128619,0.73,204.51,204.5,41.10621557]
["bitfinex","SOLUSD",1755163128781,5.61973644,204.51,204.41,15.10621557]
["bitfinex","SOLUSD",1755163128982,0.73,204.51,204.43,17.06043757]
["bitfinex","SOLUSD",1755163129208,5.61977368,204.51,204.45,15.10621557]
["bitfinex","SOLUSD",1755163129402,0.67,204.5,204.47,15.10621557]
["bitfinex","SOLUSD",1755163129588,0.67,204.5,204.48,35.38]
["bitfinex","SOLUSD",1755163130701,0.67,204.49,204.48,50.48621557]
["bitfinex","SOLUSD",1755163131577,0.67,204.49,204.48,15.10621557]
["bitfinex","SOLUSD",1755163131880,0.67,204.49,204.48,50.46621557]
["bitfinex","SOLUSD",1755163133306,5.56021468,204.49,204.43,1.954222]
["bitfinex","SOLUSD",1755163133482,0.67,204.48,204.44,35.36]
["bitfinex","SOLUSD",1755163133681,0.67,204.48,204.46,15.10621557]
["bitfinex","SOLUSD",1755163134414,80.24,204.48,204.46,15.10621557]
["bitfinex","SOLUSD",1755163134615,0.67,204.47,204.46,15.10621557]
["bitfinex","SOLUSD",1755163135993,0.67,204.47,204.41,15.10621557]
["bitfinex","SOLUSD",1755163136178,0.67,204.47,204.4,9.775595]
["bitfinex","SOLUSD",1755163136179,0.67,204.47,204.43,15.10621557]
["bitfinex","SOLUSD",1755163136380,0.67,204.47,204.44,35.36]
["bitfinex","SOLUSD",1755163136901,0.67,204.46,204.44,35.36]
["bitfinex","SOLUSD",1755163137211,0.67,204.45,204.44,50.46621557]
["bitfinex","SOLUSD",1755163138902,80.24,204.48,204.45,15.10621557]
["bitfinex","SOLUSD",1755163139102,80.24,204.48,204.47,41.10621557]
["bitfinex","SOLUSD",1755163139103,79.57,204.48,204.47,41.10621557]
["bitfinex","SOLUSD",1755163139702,0.73,204.51,204.48,15.10621557]
["bitfinex","SOLUSD",1755163139919,0.73,204.51,204.49,35.36]
["bitfinex","SOLUSD",1755163140101,0.67,204.5,204.49,35.36]
["bitfinex","SOLUSD",1755163141105,5.55997555,204.5,204.49,35.36]
["bitfinex","SOLUSD",1755163141695,0.67,204.5,204.49,35.36]
["bitfinex","SOLUSD",1755163142614,0.06,204.51,204.49,35.36]
["bitfinex","SOLUSD",1755163142821,0.78,204.51,204.49,35.36]
["bitfinex","SOLUSD",1755163143811,0.06,204.51,204.5,15.10621557]
["bitfinex","SOLUSD",1755163144592,5.66981818,204.51,204.48,26.0]
["bitfinex","SOLUSD",1755163144786,15.44541321,204.51,204.49,35.36]
["bitfinex","SOLUSD",1755163145115,15.44541321,204.51,204.44,0.03]
["bitfinex","SOLUSD",1755163145116,10.49559503,204.5,204.44,0.03]
["bitfinex","SOLUSD",1755163145325,9.77559503,204.47,204.44,35.39]
["bitfinex","SOLUSD",1755163145500,14.66628804,204.47,204.46,26.0]
["bitfinex","SOLUSD",1755163145831,4.89069301,204.47,204.44,35.39]
["bitfinex","SOLUSD",1755163146118,0.72,204.46,204.44,35.39]
["bitfinex","SOLUSD",1755163146325,0.72,204.45,204.44,35.39]
["bitfinex","SOLUSD",1755163147237,5.61069301,204.47,204.44,35.39]
["bitfinex","SOLUSD",1755163147421,5.6110821,204.46,204.44,35.39]
["bitfinex","SOLUSD",1755163150609,4.8910821,204.46,204.44,35.39]
["bitfinex","SOLUSD",1755163151423,79.57,204.45,204.44,35.39]
["bitfinex","SOLUSD",1755163151896,80.29,204.45,204.44,35.39]
["bitfinex","SOLUSD",1755163152724,79.57,204.45,204.44,35.39]
["bitfinex","SOLUSD",1755163153630,85.18117143,204.45,204.44,35.39]
["bitfinex","SOLUSD",1755163154226,79.57,204.45,204.44,35.39]
["bitfinex","SOLUSD",1755163157419,4.89095806,204.46,204.44,35.39]
["bitfinex","SOLUSD",1755163157738,5.61095806,204.46,204.44,35.39]
["bitfinex","SOLUSD",1755163159458,84.54946222,204.53,204.49,15.10621557]
["bitfinex","SOLUSD",1755163159619,79.66,204.53,204.5,50.44621557]
["bitfinex","SOLUSD",1755163160629,0.06,204.53,204.5,51.15621557]
["bitfinex","SOLUSD",1755163160938,0.06,204.53,204.5,56.04619112]
["bitfinex","SOLUSD",1755163161938,0.06,204.53,204.52,26.0]
["bitfinex","SOLUSD",1755163162120,0.06,204.53,204.52,51.6451653]
["bitfinex","SOLUSD",1755163162319,0.06,204.53,204.52,56.53466265]
["bitfinex","SOLUSD",1755163162935,0.06,204.53,204.52,60.53226557]
["bitfinex","SOLUSD",1755163163510,0.06,204.54,204.53,15.10621557]
["bitfinex","SOLUSD",1755163163716,0.06,204.54,204.53,51.13621557]
["bitfinex","SOLUSD",1755163164233,0.06,204.56,204.55,41.10621557]
["bitfinex","SOLUSD",1755163164434,0.06,204.58,204.55,41.10621557]
["bitfinex","SOLUSD",1755163164435,0.06,204.58,204.57,19.99451786]
["bitfinex","SOLUSD",1755163164637,0.06,204.58,204.57,56.51334808]
["bitfinex","SOLUSD",1755163164818,0.06,204.58,204.57,18.25783679]
["bitfinex","SOLUSD",1755163165021,0.06,204.58,204.57,53.57783679]
["bitfinex","SOLUSD",1755163165220,0.06,204.58,204.57,15.10621557]
["bitfinex","SOLUSD",1755163165427,0.06,204.58,204.57,51.13621557]
["bitfinex","SOLUSD",1755163166930,0.06,204.58,204.57,15.81621557]
["bitfinex","SOLUSD",1755163167136,0.06,204.58,204.57,51.13621557]
["bitfinex","SOLUSD",1755163168135,0.06,204.58,204.57,51.62504579]
["bitfinex","SOLUSD",1755163168342,0.06,204.58,204.57,56.51334808]
["bitfinex","SOLUSD",1755163168525,0.03114946,204.58,204.57,56.51334808]
["bitfinex","SOLUSD",1755163169951,0.03114946,204.58,204.57,57.97730986]
["bitfinex","SOLUSD",1755163170741,0.03114946,204.58,204.57,53.08900757]
["bitfinex","SOLUSD",1755163171043,0.03114946,204.58,204.57,50.40621557]
["bitfinex","SOLUSD",1755163174251,0.03114946,204.58,204.57,51.12621557]
["bitfinex","SOLUSD",1755163174750,0.03114946,204.58,204.57,53.07919757]
["bitfinex","SOLUSD",1755163174948,0.03114946,204.58,204.57,57.96749986]
["bitfinex","SOLUSD",1755163175732,0.03114946,204.58,204.57,53.07919757]
["bitfinex","SOLUSD",1755163176944,0.03114946,204.58,204.57,57.96749986]
["bitfinex","SOLUSD",1755163177131,0.03114946,204.58,204.57,58.45633008]
["bitfinex","SOLUSD",1755163178254,0.03114946,204.58,204.57,57.96749986]
["bitfinex","SOLUSD",1755163178556,0.03114946,204.58,204.57,53.07919757]
["bitfinex","SOLUSD",1755163178764,0.03114946,204.58,204.57,57.96749986]
["bitfinex","SOLUSD",1755163179631,0.03114946,204.58,204.57,22.66749986]
["bitfinex","SOLUSD",1755163179827,0.03114946,204.58,204.57,57.94749986]
["bitfinex","SOLUSD",1755163182156,0.03114946,204.58,204.57,53.05919757]
["bitfinex","SOLUSD",1755163182462,0.03114946,204.58,204.57,52.33919757]
["bitfinex","SOLUSD",1755163183863,0.06,204.61,204.58,15.10621557]
["bitfinex","SOLUSD",1755163184060,0.06,204.61,204.58,15.82621557]
["bitfinex","SOLUSD",1755163184442,0.06,204.61,204.58,17.77900657]
["bitfinex","SOLUSD",1755163185737,0.06,204.61,204.58,22.66706991]
["bitfinex","SOLUSD",1755163186554,0.06,204.61,204.6,41.10621557]
["bitfinex","SOLUSD",1755163186764,0.06,204.61,204.6,77.57497412]
["bitfinex","SOLUSD",1755163187145,0.06,204.61,204.6,51.57497412]
["bitfinex","SOLUSD",1755163187380,0.06,204.61,204.6,53.52738412]
["bitfinex","SOLUSD",1755163187746,0.06,204.61,204.6,58.41496965]
["bitfinex","SOLUSD",1755163188689,0.06,204.63,204.62,15.10621557]
["bitfinex","SOLUSD",1755163188966,0.06,204.65,204.62,15.10621557]
["bitfinex","SOLUSD",1755163188967,0.06,204.65,204.64,15.10621557]
["bitfinex","SOLUSD",1755163189171,0.06,204.65,204.64,51.57487858]
["bitfinex","SOLUSD",1755163189352,0.06,204.65,204.64,53.52700258]
["bitfinex","SOLUSD",1755163189680,0.06,204.65,204.64,52.80700258]
["bitfinex","SOLUSD",1755163189852,0.76,204.65,204.64,50.36621557]
["bitfinex","SOLUSD",1755163191468,0.06,204.65,204.64,50.36621557]
["bitfinex","SOLUSD",1755163196151,0.76,204.65,204.64,15.10621557]
["bitfinex","SOLUSD",1755163196355,0.76,204.65,204.64,76.34621557]
["bitfinex","SOLUSD",1755163197381,0.06,204.65,204.64,76.34621557]
["bitfinex","SOLUSD",1755163198069,0.76,204.65,204.64,76.34621557]
["bitfinex","SOLUSD",1755163200252,0.06,204.65,204.64,50.34621557]
["bitfinex","SOLUSD",1755163202258,0.78,204.65,204.64,50.34621557]
["bitfinex","SOLUSD",1755163202767,0.06,204.65,204.64,52.29862557]
["bitfinex","SOLUSD",1755163205389,0.78,204.65,204.64,78.29862557]
["bitfinex","SOLUSD",1755163206387,0.06,204.65,204.64,78.29862557]
["bitfinex","SOLUSD",1755163208067,0.78,204.65,204.64,78.29862557]
["bitfinex","SOLUSD",1755163209358,0.78,204.65,204.59,0.03]
["bitfinex","SOLUSD",1755163209560,0.78,204.65,204.61,15.10621557]
["bitfinex","SOLUSD",1755163210082,4.88663017,204.64,204.61,15.10621557]
["bitfinex","SOLUSD",1755163210252,0.72,204.63,204.62,35.22]
["bitfinex","SOLUSD",1755163210963,10.49559503,204.63,204.59,0.03]
["bitfinex","SOLUSD",1755163211155,9.77559503,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755163211357,0.72,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755163212255,0.72,204.64,204.61,41.10621557]
["bitfinex","SOLUSD",1755163212456,0.06,204.65,204.64,15.10621557]
["bitfinex","SOLUSD",1755163212682,0.06,204.65,204.64,50.32621557]
["bitfinex","SOLUSD",1755163212883,0.06,204.65,204.64,52.27881657]
["bitfinex","SOLUSD",1755163213556,0.78,204.65,204.64,52.27881657]
["bitfinex","SOLUSD",1755163213762,0.78,204.65,204.64,50.32621557]
["bitfinex","SOLUSD",1755163216592,79.66,204.65,204.64,50.32621557]
["bitfinex","SOLUSD",1755163217185,80.38,204.65,204.64,50.32621557]
["bitfinex","SOLUSD",1755163220994,79.6,204.64,204.62,4.885975]
["bitfinex","SOLUSD",1755163221280,4.8871078,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755163221478,0.72,204.61,204.59,15.13621557]
["bitfinex","SOLUSD",1755163221679,4.8871078,204.62,204.59,15.13621557]
["bitfinex","SOLUSD",1755163221981,0.72,204.6,204.59,15.13621557]
["bitfinex","SOLUSD",1755163222573,4.88742239,204.61,204.59,15.13621557]
["bitfinex","SOLUSD",1755163222774,4.88742239,204.61,204.6,35.2]
["bitfinex","SOLUSD",1755163223588,5.60742239,204.61,204.6,35.2]
["bitfinex","SOLUSD",1755163226789,5.60742239,204.61,204.59,35.23]
["bitfinex","SOLUSD",1755163227597,0.72,204.61,204.59,35.23]
["bitfinex","SOLUSD",1755163227894,94.26255041,204.63,204.59,35.23]
["bitfinex","SOLUSD",1755163228189,0.72,204.61,204.59,35.23]
["bitfinex","SOLUSD",1755163229394,4.88728615,204.62,204.59,35.23]
["bitfinex","SOLUSD",1755163229694,79.6,204.63,204.6,41.77621557]
["bitfinex","SOLUSD",1755163229868,79.6,204.63,204.62,41.10621557]
["bitfinex","SOLUSD",1755163230070,80.32,204.63,204.62,61.2]
["bitfinex","SOLUSD",1755163230377,94.98246401,204.63,204.59,50.33621557]
["bitfinex","SOLUSD",1755163230575,10.48559503,204.62,204.59,50.33621557]
["bitfinex","SOLUSD",1755163230780,0.71,204.62,204.59,50.33621557]
["bitfinex","SOLUSD",1755163230973,0.71,204.61,204.59,50.33621557]
["bitfinex","SOLUSD",1755163232294,0.71,204.6,204.59,50.33621557]
["bitfinex","SOLUSD",1755163232492,84.48722217,204.62,204.59,50.33621557]
["bitfinex","SOLUSD",1755163232789,85.19722217,204.62,204.59,50.33621557]
["bitfinex","SOLUSD",1755163232993,80.31,204.62,204.59,50.33621557]
["bitfinex","SOLUSD",1755163233583,79.6,204.62,204.59,50.33621557]
["bitfinex","SOLUSD",1755163233978,79.6,204.62,204.59,51.05621557]
["bitfinex","SOLUSD",1755163235401,9.77559503,204.6,204.57,0.03]
["bitfinex","SOLUSD",1755163235583,9.77559503,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755163235897,15.45830288,204.58,204.43,3.26973079]
["bitfinex","SOLUSD",1755163236074,9.77559503,204.53,204.45,35.18]
["bitfinex","SOLUSD",1755163236283,45.66559503,204.53,204.45,37.134413]
["bitfinex","SOLUSD",1755163236594,45.66559503,204.53,204.45,61.18]
["bitfinex","SOLUSD",1755163236984,45.66559503,204.53,204.45,35.18]
["bitfinex","SOLUSD",1755163237196,50.55485332,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1755163238600,50.55485332,204.53,204.42,15.10621557]
["bitfinex","SOLUSD",1755163238601,87.22429055,204.53,204.42,15.10621557]
["bitfinex","SOLUSD",1755163238902,9.77559503,204.45,204.42,50.30621557]
["bitfinex","SOLUSD",1755163239104,10.48559503,204.45,204.41,15.13621557]
["bitfinex","SOLUSD",1755163239274,15.37676646,204.45,204.41,0.03]
["bitfinex","SOLUSD",1755163240103,5.60117143,204.45,204.41,0.03]
["bitfinex","SOLUSD",1755163240402,15.37676646,204.45,204.41,0.03]
["bitfinex","SOLUSD",1755163240615,27.60469504,204.45,204.41,0.03]
["bitfinex","SOLUSD",1755163240783,9.77559503,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755163240978,45.68559503,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755163241196,44.97559503,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755163241379,4.89188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755163241694,14.66725464,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755163242099,15.37725464,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755163242297,10.48559503,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755163242481,9.77559503,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755163242878,4.89165961,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755163243103,14.66725464,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755163243904,15.37725464,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755163245389,9.77559503,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755163245994,14.66748427,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755163246310,0.71,204.58,204.49,15.10621557]
["bitfinex","SOLUSD",1755163246480,9.77559503,204.56,204.49,50.30621557]
["bitfinex","SOLUSD",1755163246683,9.77559503,204.56,204.51,15.10621557]
["bitfinex","SOLUSD",1755163246986,45.68559503,204.58,204.51,15.82621557]
["bitfinex","SOLUSD",1755163247376,9.77559503,204.6,204.53,15.10621557]
["bitfinex","SOLUSD",1755163247580,9.77559503,204.57,204.5,15.82621557]
["bitfinex","SOLUSD",1755163247898,4.88878024,204.55,204.51,14.65452]
["bitfinex","SOLUSD",1755163248086,5.59878024,204.55,204.5,15.82621557]
["bitfinex","SOLUSD",1755163248401,15.37437527,204.55,204.5,27.32653757]
["bitfinex","SOLUSD",1755163248580,0.71,204.54,204.5,27.32653757]
["bitfinex","SOLUSD",1755163248781,5.59878024,204.55,204.5,27.32653757]
["bitfinex","SOLUSD",1755163248981,4.88878024,204.55,204.51,0.72]
["bitfinex","SOLUSD",1755163249602,4.88878024,204.55,204.51,15.375236]
["bitfinex","SOLUSD",1755163250008,4.88830229,204.57,204.51,0.72]
["bitfinex","SOLUSD",1755163250884,14.66389732,204.57,204.51,0.72]
["bitfinex","SOLUSD",1755163252014,84.48878024,204.55,204.5,29.76145057]
["bitfinex","SOLUSD",1755163252511,84.48878024,204.55,204.45,0.72]
["bitfinex","SOLUSD",1755163252512,9.77559503,204.51,204.45,0.72]
["bitfinex","SOLUSD",1755163252709,9.77559503,204.49,204.46,15.10621557]
["bitfinex","SOLUSD",1755163252919,9.77559503,204.47,204.44,14.658816]
["bitfinex","SOLUSD",1755163253088,9.77559503,204.47,204.43,61.92]
["bitfinex","SOLUSD",1755163253599,9.77559503,204.5,204.44,0.72]
["bitfinex","SOLUSD",1755163253993,4.89021468,204.49,204.44,0.72]
["bitfinex","SOLUSD",1755163254713,5.60021468,204.49,204.44,0.72]
["bitfinex","SOLUSD",1755163255097,0.71,204.48,204.43,61.2]
["bitfinex","SOLUSD",1755163255420,9.77559503,204.46,204.43,35.2]
["bitfinex","SOLUSD",1755163255782,10.48559503,204.46,204.43,35.2]
["bitfinex","SOLUSD",1755163255982,4.89117143,204.45,204.41,41.13621557]
["bitfinex","SOLUSD",1755163256183,4.89117143,204.45,204.41,41.85621557]
["bitfinex","SOLUSD",1755163257712,4.89117143,204.45,204.41,41.13621557]
["bitfinex","SOLUSD",1755163257913,4.89117143,204.45,204.41,15.85621557]
["bitfinex","SOLUSD",1755163258922,4.8909663,204.46,204.41,15.13621557]
["bitfinex","SOLUSD",1755163259089,4.8909663,204.46,204.42,0.72]
["bitfinex","SOLUSD",1755163259488,4.8909663,204.46,204.41,15.13621557]
["bitfinex","SOLUSD",1755163259708,5.6009663,204.46,204.41,15.85621557]
["bitfinex","SOLUSD",1755163260015,4.8909663,204.46,204.42,0.72]
["bitfinex","SOLUSD",1755163260200,4.89045383,204.48,204.42,0.72]
["bitfinex","SOLUSD",1755163260603,14.66604886,204.48,204.42,0.72]
["bitfinex","SOLUSD",1755163261011,79.6,204.47,204.42,0.72]
["bitfinex","SOLUSD",1755163261318,80.31,204.47,204.42,0.72]
["bitfinex","SOLUSD",1755163262320,84.49084916,204.47,204.43,0.66]
["bitfinex","SOLUSD",1755163263314,79.6,204.47,204.41,0.03]
["bitfinex","SOLUSD",1755163263488,79.6,204.47,204.45,15.10621557]
["bitfinex","SOLUSD",1755163263689,79.6,204.47,204.46,50.96621557]
["bitfinex","SOLUSD",1755163263892,84.49069301,204.47,204.43,26.66]
["bitfinex","SOLUSD",1755163264107,85.20069301,204.47,204.44,50.30621557]
["bitfinex","SOLUSD",1755163264299,84.49069301,204.47,204.44,50.30621557]
["bitfinex","SOLUSD",1755163264900,79.6,204.47,204.44,50.30621557]
["bitfinex","SOLUSD",1755163265622,84.49074223,204.47,204.44,50.30621557]
["bitfinex","SOLUSD",1755163265918,85.20074223,204.47,204.44,50.30621557]
["bitfinex","SOLUSD",1755163266301,84.49074223,204.47,204.44,50.30621557]
["bitfinex","SOLUSD",1755163266499,10.48559503,204.46,204.44,35.2]
["bitfinex","SOLUSD",1755163266807,79.6,204.45,204.44,35.2]
["bitfinex","SOLUSD",1755163269506,79.6,204.45,204.44,35.86]
["bitfinex","SOLUSD",1755163269899,79.6,204.45,204.44,35.2]
["bitfinex","SOLUSD",1755163272711,4.95071644,204.47,204.44,35.2]
["bitfinex","SOLUSD",1755163272906,0.06,204.47,204.45,15.76621557]
["bitfinex","SOLUSD",1755163273124,0.06,204.47,204.46,0.66]
["bitfinex","SOLUSD",1755163273624,0.06,204.47,204.46,15.76621557]
["bitfinex","SOLUSD",1755163273802,0.06,204.47,204.46,15.10621557]
["bitfinex","SOLUSD",1755163275628,0.06,204.47,204.46,15.76621557]
["bitfinex","SOLUSD",1755163279215,0.06,204.47,204.46,15.10621557]
["bitfinex","SOLUSD",1755163280605,0.06,204.47,204.46,15.76621557]
["bitfinex","SOLUSD",1755163280808,0.06,204.47,204.46,15.10621557]
["bitfinex","SOLUSD",1755163282404,0.06,204.5,204.49,41.10621557]
["bitfinex","SOLUSD",1755163282712,0.06,204.5,204.49,76.36621557]
["bitfinex","SOLUSD",1755163282911,0.06,204.5,204.49,77.02621557]
["bitfinex","SOLUSD",1755163283900,0.06,204.5,204.49,81.91409657]
["bitfinex","SOLUSD",1755163284422,0.06,204.5,204.49,81.95409657]
["bitfinex","SOLUSD",1755163287120,0.06,204.5,204.49,81.91409657]
["bitfinex","SOLUSD",1755163287915,0.06,204.5,204.49,46.65409657]
["bitfinex","SOLUSD",1755163288115,0.06,204.5,204.49,81.91409657]
["bitfinex","SOLUSD",1755163289033,0.06,204.5,204.49,81.25409657]
["bitfinex","SOLUSD",1755163290327,0.73,204.5,204.49,15.10621557]
["bitfinex","SOLUSD",1755163290541,0.73,204.5,204.49,50.34621557]
["bitfinex","SOLUSD",1755163290706,0.06,204.5,204.49,50.34621557]
["bitfinex","SOLUSD",1755163291927,0.06,204.5,204.49,51.00621557]
["bitfinex","SOLUSD",1755163292237,0.06,204.5,204.49,50.34621557]
["bitfinex","SOLUSD",1755163293530,0.73,204.5,204.49,50.34621557]
["bitfinex","SOLUSD",1755163293733,0.73,204.5,204.49,35.24]
["bitfinex","SOLUSD",1755163294035,0.73,204.5,204.49,61.18]
["bitfinex","SOLUSD",1755163294248,0.73,204.5,204.49,35.18]
["bitfinex","SOLUSD",1755163294954,0.73,204.5,204.43,15.3481]
["bitfinex","SOLUSD",1755163295248,10.50559503,204.5,204.46,26.0]
["bitfinex","SOLUSD",1755163295406,9.77559503,204.48,204.43,0.03]
["bitfinex","SOLUSD",1755163295739,9.77559503,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755163296036,0.67,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163297348,106.49302056,204.47,204.43,0.03]
["bitfinex","SOLUSD",1755163297548,5.56141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163299751,4.89141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163299938,5.56141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163300454,15.33700571,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163302852,5.56141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163303450,15.33700571,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163304457,5.56141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163304672,12.22673252,204.47,204.43,0.03]
["bitfinex","SOLUSD",1755163304673,0.67,204.47,204.43,35.23]
["bitfinex","SOLUSD",1755163306165,4.89045383,204.48,204.43,35.23]
["bitfinex","SOLUSD",1755163306465,4.89045383,204.48,204.44,0.66]
["bitfinex","SOLUSD",1755163307152,5.56045383,204.48,204.43,26.03]
["bitfinex","SOLUSD",1755163307343,4.89045383,204.48,204.43,26.69]
["bitfinex","SOLUSD",1755163307545,0.67,204.47,204.43,26.69]
["bitfinex","SOLUSD",1755163308967,5.56093221,204.46,204.43,0.03]
["bitfinex","SOLUSD",1755163309258,9.77559503,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163309641,10.44559503,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755163310637,45.64559503,204.44,204.41,0.03]
["bitfinex","SOLUSD",1755163310861,9.77559503,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1755163311032,9.77559503,204.42,204.4,0.03]
["bitfinex","SOLUSD",1755163311033,15.33748427,204.42,204.37,0.03]
["bitfinex","SOLUSD",1755163311234,9.77559503,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755163311558,10.44559503,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755163313042,40.76260727,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755163313242,50.5382023,204.39,204.37,0.03]
["bitfinex","SOLUSD",1755163320063,216.89284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755163320361,147.86844168,204.38,204.37,0.03]
["bitfinex","SOLUSD",1755163320561,142.27559503,204.37,204.33,0.03]
["bitfinex","SOLUSD",1755163320768,9.77559503,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755163320962,10.47559503,204.35,204.33,0.03]
["bitfinex","SOLUSD",1755163321168,10.47559503,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1755163322490,15.36915999,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1755163326072,79.53999999,204.32,204.31,0.1]
["bitfinex","SOLUSD",1755163326242,124.51559502,204.32,204.31,0.1]
["bitfinex","SOLUSD",1755163326646,114.73999999,204.32,204.31,0.8]
["bitfinex","SOLUSD",1755163328048,79.53999999,204.32,204.31,0.8]
["bitfinex","SOLUSD",1755163331175,130.10987849,204.32,204.31,0.1]
["bitfinex","SOLUSD",1755163332792,129.40987849,204.32,204.31,0.1]
["bitfinex","SOLUSD",1755163332997,119.63428346,204.32,204.31,0.1]
["bitfinex","SOLUSD",1755163333275,94.20987849,204.32,204.31,0.1]
["bitfinex","SOLUSD",1755163333454,129.40987849,204.32,204.31,0.1]
["bitfinex","SOLUSD",1755163333852,79.53999999,204.32,204.31,0.8]
["bitfinex","SOLUSD",1755163334162,114.73999999,204.32,204.31,0.8]
["bitfinex","SOLUSD",1755163334368,79.53999999,204.32,204.31,0.8]
["bitfinex","SOLUSD",1755163335160,84.43313692,204.37,204.32,15.10621557]
["bitfinex","SOLUSD",1755163335361,35.2,204.36,204.33,0.7]
["bitfinex","SOLUSD",1755163336273,79.53999999,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755163336472,79.53999999,204.35,204.34,0.7]
["bitfinex","SOLUSD",1755163337660,79.53999999,204.35,204.31,41.20621557]
["bitfinex","SOLUSD",1755163337860,114.73999999,204.35,204.32,0.7]
["bitfinex","SOLUSD",1755163338362,114.73999999,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755163338804,114.73999999,204.35,204.34,0.7]
["bitfinex","SOLUSD",1755163339158,79.53999999,204.35,204.34,0.7]
["bitfinex","SOLUSD",1755163341593,79.53999999,204.35,204.31,55.87506657]
["bitfinex","SOLUSD",1755163341783,79.53999999,204.35,204.32,0.7]
["bitfinex","SOLUSD",1755163342398,79.53999999,204.35,204.33,0.7]
["bitfinex","SOLUSD",1755163343609,0.06,204.38,204.35,41.10621557]
["bitfinex","SOLUSD",1755163343775,0.06,204.38,204.37,15.10621557]
["bitfinex","SOLUSD",1755163343978,0.06,204.38,204.37,41.80621557]
["bitfinex","SOLUSD",1755163344610,0.06,204.38,204.37,15.80621557]
["bitfinex","SOLUSD",1755163344907,0.06,204.38,204.37,46.69930163]
["bitfinex","SOLUSD",1755163345072,0.06,204.38,204.37,20.69930163]
["bitfinex","SOLUSD",1755163345268,0.06,204.38,204.34,14.663115]
["bitfinex","SOLUSD",1755163345476,0.06,204.38,204.37,41.10621557]
["bitfinex","SOLUSD",1755163345777,0.06,204.38,204.37,41.80621557]
["bitfinex","SOLUSD",1755163346994,0.06,204.38,204.37,56.47076457]
["bitfinex","SOLUSD",1755163348802,0.06,204.38,204.37,30.47076457]
["bitfinex","SOLUSD",1755163348998,0.06,204.38,204.37,56.47076457]
["bitfinex","SOLUSD",1755163349199,0.06,204.38,204.37,30.47076457]
["bitfinex","SOLUSD",1755163349378,0.06,204.38,204.37,35.36385063]
["bitfinex","SOLUSD",1755163355979,0.06,204.38,204.37,30.47076457]
["bitfinex","SOLUSD",1755163356181,0.06,204.38,204.37,29.77076457]
["bitfinex","SOLUSD",1755163356409,0.06,204.38,204.37,64.95076457]
["bitfinex","SOLUSD",1755163356710,0.74,204.38,204.37,29.77076457]
["bitfinex","SOLUSD",1755163357009,0.74,204.38,204.37,90.93076457]
["bitfinex","SOLUSD",1755163357201,0.06,204.38,204.37,90.93076457]
["bitfinex","SOLUSD",1755163358504,0.74,204.38,204.37,90.93076457]
["bitfinex","SOLUSD",1755163360029,0.06,204.38,204.37,90.93076457]
["bitfinex","SOLUSD",1755163362715,10.51559503,204.38,204.32,0.03]
["bitfinex","SOLUSD",1755163363002,0.68,204.37,204.32,35.19]
["bitfinex","SOLUSD",1755163363202,0.68,204.37,204.32,61.19]
["bitfinex","SOLUSD",1755163363594,0.06,204.38,204.33,15.10621557]
["bitfinex","SOLUSD",1755163363813,0.74,204.38,204.33,15.81621557]
["bitfinex","SOLUSD",1755163364111,0.74,204.38,204.35,15.10621557]
["bitfinex","SOLUSD",1755163364302,0.68,204.37,204.35,15.10621557]
["bitfinex","SOLUSD",1755163365892,0.68,204.36,204.35,15.10621557]
["bitfinex","SOLUSD",1755163367091,0.68,204.36,204.34,35.16]
["bitfinex","SOLUSD",1755163367501,5.57356496,204.35,204.34,35.16]
["bitfinex","SOLUSD",1755163367692,5.57356496,204.35,204.33,15.10621557]
["bitfinex","SOLUSD",1755163369208,0.68,204.35,204.33,15.10621557]
["bitfinex","SOLUSD",1755163369804,0.74,204.38,204.34,35.16]
["bitfinex","SOLUSD",1755163370318,0.06,204.38,204.34,35.16]
["bitfinex","SOLUSD",1755163370615,0.68,204.37,204.34,35.16]
["bitfinex","SOLUSD",1755163371111,0.06,204.38,204.34,35.16]
["bitfinex","SOLUSD",1755163371290,0.68,204.36,204.34,35.16]
["bitfinex","SOLUSD",1755163371815,0.06,204.38,204.34,35.87]
["bitfinex","SOLUSD",1755163372120,0.68,204.37,204.34,35.16]
["bitfinex","SOLUSD",1755163373412,79.6,204.36,204.34,35.16]
["bitfinex","SOLUSD",1755163375121,80.28,204.36,204.34,35.16]
["bitfinex","SOLUSD",1755163375899,79.6,204.36,204.35,41.81621557]
["bitfinex","SOLUSD",1755163377604,79.6,204.36,204.35,41.10621557]
["bitfinex","SOLUSD",1755163379225,0.06,204.38,204.35,41.10621557]
["bitfinex","SOLUSD",1755163379401,0.06,204.38,204.37,15.10621557]
["bitfinex","SOLUSD",1755163380521,0.06,204.38,204.37,15.81621557]
["bitfinex","SOLUSD",1755163380921,0.06,204.38,204.37,17.77091457]
["bitfinex","SOLUSD",1755163381404,0.06,204.38,204.37,22.66400063]
["bitfinex","SOLUSD",1755163388409,0.06,204.41,204.4,41.10621557]
["bitfinex","SOLUSD",1755163388608,0.06,204.41,204.4,76.95621557]
["bitfinex","SOLUSD",1755163390412,0.06,204.41,204.4,81.84858347]
["bitfinex","SOLUSD",1755163390733,0.06,204.41,204.4,96.50739947]
["bitfinex","SOLUSD",1755163390927,0.06,204.41,204.4,96.99663626]
["bitfinex","SOLUSD",1755163394534,0.06,204.43,204.42,52.18062857]
["bitfinex","SOLUSD",1755163396115,0.06,204.43,204.42,57.07251781]
["bitfinex","SOLUSD",1755163404219,0.75,204.45,204.44,41.10621557]
["bitfinex","SOLUSD",1755163404424,0.75,204.45,204.44,76.20621557]
["bitfinex","SOLUSD",1755163404942,0.75,204.45,204.44,78.16062957]
["bitfinex","SOLUSD",1755163408332,0.06,204.46,204.44,78.16062957]
["bitfinex","SOLUSD",1755163408333,0.06,204.46,204.45,15.10621557]
["bitfinex","SOLUSD",1755163408648,0.06,204.48,204.47,41.10621557]
["bitfinex","SOLUSD",1755163408861,0.06,204.48,204.47,76.69528487]
["bitfinex","SOLUSD",1755163409026,0.06,204.52,204.48,15.10621557]
["bitfinex","SOLUSD",1755163409217,0.06,204.52,204.49,51.40523703]
["bitfinex","SOLUSD",1755163409639,0.06,204.52,204.49,53.35869603]
["bitfinex","SOLUSD",1755163410052,0.06,204.52,204.49,52.64869603]
["bitfinex","SOLUSD",1755163410252,0.06,204.52,204.49,53.35869603]
["bitfinex","SOLUSD",1755163410550,0.06,204.52,204.49,58.24891071]
["bitfinex","SOLUSD",1755163416233,0.74,204.5,204.49,17.05967457]
["bitfinex","SOLUSD",1755163416444,0.74,204.5,204.49,52.13967457]
["bitfinex","SOLUSD",1755163417120,0.74,204.5,204.49,78.13967457]
["bitfinex","SOLUSD",1755163418026,0.74,204.5,204.49,52.13967457]
["bitfinex","SOLUSD",1755163418224,0.06,204.5,204.49,52.13967457]
["bitfinex","SOLUSD",1755163419744,0.06,204.5,204.49,57.51891071]
["bitfinex","SOLUSD",1755163420054,0.06,204.5,204.49,58.20891071]
["bitfinex","SOLUSD",1755163420632,0.06,204.52,204.51,15.10621557]
["bitfinex","SOLUSD",1755163420837,0.06,204.52,204.51,51.34518921]
["bitfinex","SOLUSD",1755163421356,0.06,204.52,204.51,53.29855321]
["bitfinex","SOLUSD",1755163421853,0.06,204.52,204.51,58.18828965]
["bitfinex","SOLUSD",1755163429148,0.06,204.53,204.52,15.10621557]
["bitfinex","SOLUSD",1755163429350,0.06,204.53,204.52,15.79621557]
["bitfinex","SOLUSD",1755163429768,0.06,204.53,204.52,17.74938857]
["bitfinex","SOLUSD",1755163430968,0.06,204.53,204.52,22.63888592]
["bitfinex","SOLUSD",1755163432845,0.74,204.53,204.52,21.94888592]
["bitfinex","SOLUSD",1755163433051,0.74,204.53,204.52,56.98888592]
["bitfinex","SOLUSD",1755163433244,0.06,204.53,204.52,56.98888592]
["bitfinex","SOLUSD",1755163433445,0.74,204.53,204.52,56.98888592]
["bitfinex","SOLUSD",1755163434370,0.74,204.53,204.52,52.09938857]
["bitfinex","SOLUSD",1755163434880,0.74,204.53,204.52,56.98888592]
["bitfinex","SOLUSD",1755163436075,0.06,204.53,204.52,56.98888592]
["bitfinex","SOLUSD",1755163436450,0.06,204.53,204.52,57.47783565]
["bitfinex","SOLUSD",1755163437968,0.06,204.53,204.52,58.16783565]
["bitfinex","SOLUSD",1755163438189,0.06,204.54,204.52,57.67888592]
["bitfinex","SOLUSD",1755163438490,0.06,204.54,204.53,16.28514139]
["bitfinex","SOLUSD",1755163438695,0.06,204.55,204.54,15.10621557]
["bitfinex","SOLUSD",1755163438908,0.06,204.55,204.54,50.81621557]
["bitfinex","SOLUSD",1755163439063,0.06,204.57,204.56,41.10621557]
["bitfinex","SOLUSD",1755163439259,0.06,204.57,204.56,76.12621557]
["bitfinex","SOLUSD",1755163439868,0.06,204.57,204.56,95.66140582]
["bitfinex","SOLUSD",1755163442067,0.06,204.57,204.56,96.34140582]
["bitfinex","SOLUSD",1755163442874,0.06,204.6,204.59,41.10621557]
["bitfinex","SOLUSD",1755163443193,0.06,204.6,204.59,76.12621557]
["bitfinex","SOLUSD",1755163443576,0.06,204.6,204.59,76.61499801]
["bitfinex","SOLUSD",1755163443880,0.76,204.64,204.63,41.10621557]
["bitfinex","SOLUSD",1755163444083,0.76,204.64,204.63,76.12621557]
["bitfinex","SOLUSD",1755163444982,0.76,204.64,204.63,81.01308455]
["bitfinex","SOLUSD",1755163445180,0.76,204.64,204.63,78.07862557]
["bitfinex","SOLUSD",1755163445693,0.76,204.64,204.63,82.96549455]
["bitfinex","SOLUSD",1755163445896,0.06,204.64,204.63,82.96549455]
["bitfinex","SOLUSD",1755163446475,0.06,204.64,204.63,17.05862557]
["bitfinex","SOLUSD",1755163446476,0.76,204.64,204.63,17.05862557]
["bitfinex","SOLUSD",1755163446874,0.76,204.64,204.63,52.05862557]
["bitfinex","SOLUSD",1755163447277,0.76,204.64,204.63,50.10621557]
["bitfinex","SOLUSD",1755163455291,0.76,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163457111,5.64663017,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163457503,0.76,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163457904,5.64663017,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163458310,0.76,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163459495,0.76,204.64,204.63,50.08621557]
["bitfinex","SOLUSD",1755163459912,5.64663017,204.64,204.63,50.08621557]
["bitfinex","SOLUSD",1755163460114,0.76,204.64,204.63,50.08621557]
["bitfinex","SOLUSD",1755163460295,5.64663017,204.64,204.63,50.08621557]
["bitfinex","SOLUSD",1755163461329,5.64663017,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163462695,0.76,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163465815,5.64663017,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163466527,5.64663017,204.64,204.6,26.0]
["bitfinex","SOLUSD",1755163466700,10.47559503,204.63,204.6,26.0]
["bitfinex","SOLUSD",1755163466902,0.7,204.62,204.6,26.0]
["bitfinex","SOLUSD",1755163467523,0.7,204.62,204.6,15.10621557]
["bitfinex","SOLUSD",1755163468128,0.7,204.61,204.6,15.10621557]
["bitfinex","SOLUSD",1755163472430,5.58734665,204.61,204.6,15.10621557]
["bitfinex","SOLUSD",1755163472808,22.05217047,204.64,204.6,15.10621557]
["bitfinex","SOLUSD",1755163472809,0.06,204.64,204.6,15.10621557]
["bitfinex","SOLUSD",1755163473118,0.68,204.63,204.6,15.10621557]
["bitfinex","SOLUSD",1755163473720,0.06,204.64,204.62,15.10621557]
["bitfinex","SOLUSD",1755163474028,0.06,204.64,204.63,35.68]
["bitfinex","SOLUSD",1755163474236,0.06,204.64,204.63,34.96]
["bitfinex","SOLUSD",1755163475037,79.66,204.64,204.63,34.96]
["bitfinex","SOLUSD",1755163475735,79.66,204.64,204.63,35.68]
["bitfinex","SOLUSD",1755163476242,79.66,204.64,204.63,34.96]
["bitfinex","SOLUSD",1755163477704,80.34,204.64,204.63,34.96]
["bitfinex","SOLUSD",1755163478034,95.0022252,204.64,204.61,34.94]
["bitfinex","SOLUSD",1755163478333,95.0022252,204.64,204.6,15.10621557]
["bitfinex","SOLUSD",1755163478334,90.05559503,204.63,204.6,34.94]
["bitfinex","SOLUSD",1755163478519,0.68,204.62,204.6,34.94]
["bitfinex","SOLUSD",1755163478912,4.8871078,204.62,204.6,34.94]
["bitfinex","SOLUSD",1755163479232,0.68,204.61,204.59,50.04621557]
["bitfinex","SOLUSD",1755163481422,4.8871078,204.62,204.59,50.04621557]
["bitfinex","SOLUSD",1755163481848,5.5671078,204.62,204.59,50.04621557]
["bitfinex","SOLUSD",1755163482147,84.48690677,204.63,204.59,50.76621557]
["bitfinex","SOLUSD",1755163482434,0.68,204.62,204.59,50.04621557]
["bitfinex","SOLUSD",1755163482736,79.6,204.61,204.59,50.76621557]
["bitfinex","SOLUSD",1755163483230,79.6,204.61,204.59,50.04621557]
["bitfinex","SOLUSD",1755163483443,80.28,204.61,204.59,50.04621557]
["bitfinex","SOLUSD",1755163483613,0.68,204.6,204.59,50.04621557]
["bitfinex","SOLUSD",1755163484214,79.6,204.61,204.59,50.04621557]
["bitfinex","SOLUSD",1755163485332,80.28,204.61,204.59,50.04621557]
["bitfinex","SOLUSD",1755163486236,85.16741049,204.61,204.59,50.04621557]
["bitfinex","SOLUSD",1755163486737,80.28,204.61,204.59,50.04621557]
["bitfinex","SOLUSD",1755163486916,79.6,204.61,204.59,50.76621557]
["bitfinex","SOLUSD",1755163487111,79.6,204.61,204.6,0.72]
["bitfinex","SOLUSD",1755163487311,0.06,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163487613,0.06,204.64,204.63,50.76621557]
["bitfinex","SOLUSD",1755163487837,0.74,204.64,204.59,15.10621557]
["bitfinex","SOLUSD",1755163488043,0.68,204.63,204.59,41.10621557]
["bitfinex","SOLUSD",1755163488350,0.68,204.62,204.61,15.10621557]
["bitfinex","SOLUSD",1755163489162,0.74,204.64,204.61,15.10621557]
["bitfinex","SOLUSD",1755163489339,0.06,204.64,204.61,15.10621557]
["bitfinex","SOLUSD",1755163489543,0.68,204.63,204.61,15.10621557]
["bitfinex","SOLUSD",1755163490058,85.1668958,204.63,204.61,15.10621557]
["bitfinex","SOLUSD",1755163490258,0.68,204.62,204.61,15.10621557]
["bitfinex","SOLUSD",1755163491338,84.4868958,204.63,204.61,15.10621557]
["bitfinex","SOLUSD",1755163491539,85.1668958,204.63,204.61,15.10621557]
["bitfinex","SOLUSD",1755163491740,84.4868958,204.63,204.61,15.10621557]
["bitfinex","SOLUSD",1755163493262,85.1668958,204.63,204.61,15.10621557]
["bitfinex","SOLUSD",1755163493452,0.68,204.62,204.6,34.94]
["bitfinex","SOLUSD",1755163493841,0.68,204.61,204.6,34.94]
["bitfinex","SOLUSD",1755163494167,5.56734665,204.61,204.6,50.04621557]
["bitfinex","SOLUSD",1755163494542,15.34294168,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755163494743,0.68,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755163495143,90.05559503,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755163495357,124.97559503,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755163496243,129.86318056,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755163496771,9.77559503,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755163497145,10.45559503,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755163499363,15.34389732,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755163500856,15.34389732,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755163500857,15.34389732,204.57,204.55,1e-08]
["bitfinex","SOLUSD",1755163501062,177.88559503,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163501456,50.27413628,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163505260,15.35413628,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163505660,12.21896383,204.6,204.55,0.66000001]
["bitfinex","SOLUSD",1755163505661,4.88806334,204.58,204.55,0.66000001]
["bitfinex","SOLUSD",1755163506363,132.5,204.61,204.57,15.10621557]
["bitfinex","SOLUSD",1755163506693,132.5,204.61,204.57,15.76621557]
["bitfinex","SOLUSD",1755163507588,137.38735183,204.61,204.55,1e-08]
["bitfinex","SOLUSD",1755163507764,137.38735183,204.61,204.58,0.66]
["bitfinex","SOLUSD",1755163509175,137.38735183,204.61,204.55,1e-08]
["bitfinex","SOLUSD",1755163509176,132.5,204.61,204.55,1e-08]
["bitfinex","SOLUSD",1755163509377,132.5,204.61,204.59,0.66]
["bitfinex","SOLUSD",1755163509592,132.5,204.61,204.6,0.66]
["bitfinex","SOLUSD",1755163510284,137.38745577,204.61,204.58,0.66]
["bitfinex","SOLUSD",1755163510879,137.38745577,204.61,204.55,1e-08]
["bitfinex","SOLUSD",1755163510880,80.29,204.6,204.55,1e-08]
["bitfinex","SOLUSD",1755163511058,115.21,204.59,204.55,1e-08]
["bitfinex","SOLUSD",1755163511268,5.57806334,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1755163511481,4.88806334,204.58,204.55,0.66000001]
["bitfinex","SOLUSD",1755163511665,4.88806334,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1755163511873,5.57806334,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1755163512383,4.88806334,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1755163512589,4.88806334,204.58,204.56,0.66]
["bitfinex","SOLUSD",1755163512964,79.6,204.59,204.57,0.66]
["bitfinex","SOLUSD",1755163513164,79.6,204.59,204.58,0.66]
["bitfinex","SOLUSD",1755163514390,79.6,204.59,204.58,15.76621557]
["bitfinex","SOLUSD",1755163515489,0.06,204.64,204.59,15.10621557]
["bitfinex","SOLUSD",1755163515872,0.06,204.64,204.61,15.10621557]
["bitfinex","SOLUSD",1755163516079,4.9466432,204.64,204.61,0.66]
["bitfinex","SOLUSD",1755163516793,4.9466432,204.64,204.59,0.66]
["bitfinex","SOLUSD",1755163517003,4.9466432,204.64,204.57,15.10621557]
["bitfinex","SOLUSD",1755163517192,4.9466432,204.64,204.61,15.10621557]
["bitfinex","SOLUSD",1755163517692,0.06,204.64,204.61,0.66]
["bitfinex","SOLUSD",1755163517901,79.6,204.63,204.62,15.76621557]
["bitfinex","SOLUSD",1755163521567,79.6,204.63,204.62,30.41143457]
["bitfinex","SOLUSD",1755163522201,0.06,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755163522498,0.06,204.64,204.63,15.76621557]
["bitfinex","SOLUSD",1755163523771,0.06,204.64,204.63,20.65308455]
["bitfinex","SOLUSD",1755163523976,0.06,204.64,204.63,15.76621557]
["bitfinex","SOLUSD",1755163524692,0.06,204.64,204.63,20.65308455]
["bitfinex","SOLUSD",1755163525068,0.06,204.64,204.63,15.76621557]
["bitfinex","SOLUSD",1755163525289,0.06,204.64,204.63,20.65308455]
["bitfinex","SOLUSD",1755163528198,0.06,204.64,204.63,22.60530355]
["bitfinex","SOLUSD",1755163529699,0.06,204.64,204.63,57.46530355]
["bitfinex","SOLUSD",1755163537895,0.06,204.64,204.63,22.60530355]
["bitfinex","SOLUSD",1755163538094,0.06,204.64,204.63,56.78530355]
["bitfinex","SOLUSD",1755163538291,0.06,204.64,204.63,52.56843457]
["bitfinex","SOLUSD",1755163538487,0.06,204.64,204.63,51.89843457]
["bitfinex","SOLUSD",1755163538905,0.76,204.64,204.63,17.05843457]
["bitfinex","SOLUSD",1755163539110,0.76,204.64,204.63,51.89843457]
["bitfinex","SOLUSD",1755163541988,0.06,204.64,204.63,51.89843457]
["bitfinex","SOLUSD",1755163542389,0.06,204.64,204.63,57.45530355]
["bitfinex","SOLUSD",1755163543509,0.06,204.65,204.63,57.45530355]
["bitfinex","SOLUSD",1755163543715,0.06,204.65,204.64,16.26487858]
["bitfinex","SOLUSD",1755163544227,0.06,204.65,204.64,23.10334775]
["bitfinex","SOLUSD",1755163546608,0.06,204.65,204.64,57.94334775]
["bitfinex","SOLUSD",1755163546986,0.06,204.66,204.65,15.10621557]
["bitfinex","SOLUSD",1755163547188,0.06,204.66,204.65,15.77621557]
["bitfinex","SOLUSD",1755163548714,0.06,204.66,204.65,20.66260696]
["bitfinex","SOLUSD",1755163548913,0.06,204.66,204.65,22.61434996]
["bitfinex","SOLUSD",1755163552485,0.06,204.67,204.65,22.61434996]
["bitfinex","SOLUSD",1755163552705,0.06,204.67,204.66,51.08483083]
["bitfinex","SOLUSD",1755163552992,0.06,204.67,204.66,61.08483083]
["bitfinex","SOLUSD",1755163553194,0.06,204.67,204.66,63.03638383]
["bitfinex","SOLUSD",1755163553491,0.06,204.68,204.66,63.03638383]
["bitfinex","SOLUSD",1755163553492,0.06,204.68,204.67,15.10621557]
["bitfinex","SOLUSD",1755163553697,0.06,204.68,204.67,15.77621557]
["bitfinex","SOLUSD",1755163553897,0.06,204.68,204.67,20.66212948]
["bitfinex","SOLUSD",1755163554216,0.06,204.68,204.67,22.61358748]
["bitfinex","SOLUSD",1755163555215,0.7,204.75,204.7,41.10621557]
["bitfinex","SOLUSD",1755163555400,0.7,204.75,204.7,75.92621557]
["bitfinex","SOLUSD",1755163555597,0.7,204.72,204.7,75.92621557]
["bitfinex","SOLUSD",1755163555797,0.76,204.71,204.7,77.87767357]
["bitfinex","SOLUSD",1755163556201,0.06,204.71,204.7,82.76287142]
["bitfinex","SOLUSD",1755163562325,0.06,204.71,204.7,83.43287142]
["bitfinex","SOLUSD",1755163562813,0.06,204.71,204.7,83.9213912]
["bitfinex","SOLUSD",1755163564126,1.0,204.77,204.7,83.9213912]
["bitfinex","SOLUSD",1755163564127,1.67,204.77,204.76,15.10621557]
["bitfinex","SOLUSD",1755163564328,1.67,204.77,204.76,49.90621557]
["bitfinex","SOLUSD",1755163564828,1.0,204.77,204.76,64.53929157]
["bitfinex","SOLUSD",1755163565325,1.67,204.77,204.76,64.53929157]
["bitfinex","SOLUSD",1755163565902,1.67,204.77,204.76,15.10621557]
["bitfinex","SOLUSD",1755163566126,1.67,204.77,204.76,75.90621557]
["bitfinex","SOLUSD",1755163568709,1.0,204.77,204.76,49.90621557]
["bitfinex","SOLUSD",1755163568910,1.0,204.77,204.76,54.78998193]
["bitfinex","SOLUSD",1755163571639,1.67,204.77,204.76,15.10621557]
["bitfinex","SOLUSD",1755163571819,1.67,204.77,204.76,75.90621557]
["bitfinex","SOLUSD",1755163572016,1.67,204.77,204.76,49.90621557]
["bitfinex","SOLUSD",1755163572436,1.67,204.77,204.76,75.90621557]
["bitfinex","SOLUSD",1755163573909,1.73,204.77,204.76,75.90621557]
["bitfinex","SOLUSD",1755163575825,1.73,204.77,204.76,41.10621557]
["bitfinex","SOLUSD",1755163576030,1.73,204.77,204.76,75.88621557]
["bitfinex","SOLUSD",1755163576649,1.06,204.77,204.76,49.88621557]
["bitfinex","SOLUSD",1755163578157,1.06,204.77,204.76,50.55621557]
["bitfinex","SOLUSD",1755163578864,1.06,204.77,204.76,49.88621557]
["bitfinex","SOLUSD",1755163579162,1.06,204.77,204.76,55.92835856]
["bitfinex","SOLUSD",1755163579345,1.06,204.77,204.76,55.43998193]
["bitfinex","SOLUSD",1755163579547,1.06,204.77,204.76,57.39077393]
["bitfinex","SOLUSD",1755163581457,0.06,204.8,204.79,41.10621557]
["bitfinex","SOLUSD",1755163581664,0.06,204.8,204.79,76.55621557]
["bitfinex","SOLUSD",1755163582057,0.06,204.8,204.79,78.50672157]
["bitfinex","SOLUSD",1755163582571,0.06,204.8,204.79,51.83672157]
["bitfinex","SOLUSD",1755163582738,0.06,204.8,204.79,57.3897725]
["bitfinex","SOLUSD",1755163583139,0.06,204.8,204.79,17.05672157]
["bitfinex","SOLUSD",1755163583385,0.06,204.8,204.79,51.83672157]
["bitfinex","SOLUSD",1755163584740,0.06,204.8,204.79,57.3897725]
["bitfinex","SOLUSD",1755163585540,0.06,204.8,204.79,56.7197725]
["bitfinex","SOLUSD",1755163586441,0.06,204.8,204.79,57.3897725]
["bitfinex","SOLUSD",1755163586763,0.06,204.8,204.79,57.87807759]
["bitfinex","SOLUSD",1755163587750,0.06,204.82,204.81,41.10621557]
["bitfinex","SOLUSD",1755163587968,0.06,204.82,204.81,75.86621557]
["bitfinex","SOLUSD",1755163588176,0.73,204.82,204.81,75.86621557]
["bitfinex","SOLUSD",1755163588480,0.06,204.82,204.81,75.86621557]
["bitfinex","SOLUSD",1755163589089,0.06,204.82,204.81,80.74878966]
["bitfinex","SOLUSD",1755163589279,0.06,204.82,204.81,76.53621557]
["bitfinex","SOLUSD",1755163589478,0.06,204.84,204.81,76.53621557]
["bitfinex","SOLUSD",1755163589479,0.06,204.84,204.82,15.10621557]
["bitfinex","SOLUSD",1755163589682,0.06,204.84,204.83,50.53621557]
["bitfinex","SOLUSD",1755163590195,0.06,204.84,204.83,52.9742653]
["bitfinex","SOLUSD",1755163590885,0.06,204.84,204.83,57.85636264]
["bitfinex","SOLUSD",1755163592081,0.06,204.84,204.83,56.69815291]
["bitfinex","SOLUSD",1755163592781,0.06,204.84,204.83,57.35815291]
["bitfinex","SOLUSD",1755163592957,0.1,204.86,204.85,15.10621557]
["bitfinex","SOLUSD",1755163593165,0.1,204.86,204.85,50.52621557]
["bitfinex","SOLUSD",1755163595070,0.1,204.86,204.85,62.82009757]
["bitfinex","SOLUSD",1755163595480,0.1,204.86,204.85,68.18988032]
["bitfinex","SOLUSD",1755163595990,0.71,204.95,204.89,41.10621557]
["bitfinex","SOLUSD",1755163596194,0.71,204.95,204.94,41.10621557]
["bitfinex","SOLUSD",1755163596491,4.87757291,205.02,204.94,75.86621557]
["bitfinex","SOLUSD",1755163596657,0.71,204.95,204.94,75.86621557]
["bitfinex","SOLUSD",1755163597592,0.71,204.95,204.94,80.74417457]
["bitfinex","SOLUSD",1755163597887,0.71,204.95,204.94,75.86621557]
["bitfinex","SOLUSD",1755163599467,0.06,205.0,204.94,75.86621557]
["bitfinex","SOLUSD",1755163599668,0.71,204.97,204.94,75.86621557]
["bitfinex","SOLUSD",1755163599865,0.71,204.96,204.94,75.86621557]
["bitfinex","SOLUSD",1755163600375,0.71,204.95,204.94,75.86621557]
["bitfinex","SOLUSD",1755163601191,0.71,204.97,204.94,75.86621557]
["bitfinex","SOLUSD",1755163601368,0.71,204.96,204.94,75.86621557]
["bitfinex","SOLUSD",1755163601688,0.71,204.95,204.94,75.86621557]
["bitfinex","SOLUSD",1755163601893,0.71,204.97,204.94,75.86621557]
["bitfinex","SOLUSD",1755163602072,0.71,204.96,204.94,75.86621557]
["bitfinex","SOLUSD",1755163602889,0.06,205.0,204.94,75.86621557]
["bitfinex","SOLUSD",1755163602890,0.71,204.98,204.94,75.86621557]
["bitfinex","SOLUSD",1755163603097,0.06,205.0,204.94,75.86621557]
["bitfinex","SOLUSD",1755163603388,0.71,204.97,204.96,41.10621557]
["bitfinex","SOLUSD",1755163603584,0.71,204.97,204.96,75.84621557]
["bitfinex","SOLUSD",1755163605385,0.06,205.0,204.96,75.84621557]
["bitfinex","SOLUSD",1755163605595,0.77,205.0,204.99,41.10621557]
["bitfinex","SOLUSD",1755163605889,0.77,205.0,204.99,75.84621557]
["bitfinex","SOLUSD",1755163606690,0.06,205.0,204.99,49.84621557]
["bitfinex","SOLUSD",1755163606888,0.06,205.0,204.99,80.72266157]
["bitfinex","SOLUSD",1755163607090,0.06,205.0,204.99,54.72266157]
["bitfinex","SOLUSD",1755163607280,0.06,205.0,204.99,55.38266157]
["bitfinex","SOLUSD",1755163607672,0.06,205.0,204.99,60.26094831]
["bitfinex","SOLUSD",1755163607868,0.06,205.0,204.99,55.38266157]
["bitfinex","SOLUSD",1755163608401,0.06,205.0,204.99,60.74877698]
["bitfinex","SOLUSD",1755163609291,0.06,205.0,204.99,19.98266157]
["bitfinex","SOLUSD",1755163609500,0.06,205.0,204.99,54.70266157]
["bitfinex","SOLUSD",1755163610185,0.77,205.0,204.99,54.70266157]
["bitfinex","SOLUSD",1755163610373,0.06,205.0,204.99,54.70266157]
["bitfinex","SOLUSD",1755163611390,0.06,205.0,204.99,55.36266157]
["bitfinex","SOLUSD",1755163611611,0.06,205.0,204.99,54.70266157]
["bitfinex","SOLUSD",1755163611778,0.06,205.0,204.99,55.36266157]
["bitfinex","SOLUSD",1755163611977,0.06,205.0,204.99,54.70266157]
["bitfinex","SOLUSD",1755163612198,0.06,205.0,204.99,55.36266157]
["bitfinex","SOLUSD",1755163612404,0.06,205.0,204.99,60.24094831]
["bitfinex","SOLUSD",1755163613179,0.06,205.0,204.99,60.72877698]
["bitfinex","SOLUSD",1755163614880,0.06,205.02,204.99,60.72877698]
["bitfinex","SOLUSD",1755163615214,0.06,205.02,205.01,15.10621557]
["bitfinex","SOLUSD",1755163615509,0.06,205.02,205.01,50.97399665]
["bitfinex","SOLUSD",1755163616578,0.06,205.02,205.01,55.85180748]
["bitfinex","SOLUSD",1755163617486,0.06,205.02,205.01,15.10621557]
["bitfinex","SOLUSD",1755163617880,0.77,205.02,205.01,49.82621557]
["bitfinex","SOLUSD",1755163618083,0.06,205.02,205.01,49.82621557]
["bitfinex","SOLUSD",1755163618406,0.77,205.02,205.01,54.76235057]
["bitfinex","SOLUSD",1755163619127,0.77,205.02,205.01,4.936135]
["bitfinex","SOLUSD",1755163619287,0.77,205.02,205.01,34.72]
["bitfinex","SOLUSD",1755163619496,0.77,205.02,205.01,75.82621557]
["bitfinex","SOLUSD",1755163619689,0.06,205.02,205.01,49.82621557]
["bitfinex","SOLUSD",1755163619893,0.06,205.02,205.01,50.48621557]
["bitfinex","SOLUSD",1755163620403,0.06,205.02,205.01,50.97399665]
["bitfinex","SOLUSD",1755163620583,0.06,205.02,205.01,55.3640264]
["bitfinex","SOLUSD",1755163621584,0.06,205.02,205.01,54.7040264]
["bitfinex","SOLUSD",1755163622012,0.06,205.02,205.01,55.3840264]
["bitfinex","SOLUSD",1755163622217,0.06,205.07,205.05,41.10621557]
["bitfinex","SOLUSD",1755163622390,0.06,205.07,205.06,49.82621557]
["bitfinex","SOLUSD",1755163622705,0.06,205.07,205.06,15.10621557]
["bitfinex","SOLUSD",1755163622912,0.06,205.07,205.06,19.10621557]
["bitfinex","SOLUSD",1755163623995,0.78,205.07,205.06,19.10621557]
["bitfinex","SOLUSD",1755163624214,0.78,205.07,205.06,53.98621557]
["bitfinex","SOLUSD",1755163625299,0.06,205.07,205.06,53.98621557]
["bitfinex","SOLUSD",1755163626820,0.78,205.07,205.06,53.98621557]
["bitfinex","SOLUSD",1755163627521,0.78,205.07,204.92,0.48799531]
["bitfinex","SOLUSD",1755163627723,0.78,205.07,204.94,15.78621557]
["bitfinex","SOLUSD",1755163628024,0.78,205.07,205.02,15.10621557]
["bitfinex","SOLUSD",1755163628227,0.78,205.07,205.03,34.92]
["bitfinex","SOLUSD",1755163628722,0.72,205.06,205.05,41.10621557]
["bitfinex","SOLUSD",1755163628917,0.72,205.06,205.05,76.02621557]
["bitfinex","SOLUSD",1755163629134,0.06,205.07,205.06,15.10621557]
["bitfinex","SOLUSD",1755163630435,0.06,205.07,205.06,15.78621557]
["bitfinex","SOLUSD",1755163630828,0.06,205.07,205.06,20.66283704]
["bitfinex","SOLUSD",1755163631025,0.06,205.07,205.06,24.66283704]
["bitfinex","SOLUSD",1755163634009,0.72,205.18,205.17,41.10621557]
["bitfinex","SOLUSD",1755163634211,0.72,205.18,205.17,76.06621557]
["bitfinex","SOLUSD",1755163634618,0.72,205.18,205.17,90.67221857]
["bitfinex","SOLUSD",1755163635510,0.72,205.18,205.17,14.606003]
["bitfinex","SOLUSD",1755163635712,0.72,205.18,205.17,50.06621557]
["bitfinex","SOLUSD",1755163636421,0.72,205.21,205.18,15.10621557]
["bitfinex","SOLUSD",1755163636610,0.72,205.21,205.2,15.10621557]
["bitfinex","SOLUSD",1755163636811,79.6,205.24,205.2,15.10621557]
["bitfinex","SOLUSD",1755163637034,0.72,205.21,205.2,15.10621557]
["bitfinex","SOLUSD",1755163637212,0.72,205.21,205.2,34.98]
["bitfinex","SOLUSD",1755163637411,0.72,205.21,205.18,15.10621557]
["bitfinex","SOLUSD",1755163637611,0.72,205.21,205.19,34.98]
["bitfinex","SOLUSD",1755163638746,0.72,205.2,205.19,50.08621557]
["bitfinex","SOLUSD",1755163639625,0.72,205.2,205.19,34.98]
["bitfinex","SOLUSD",1755163641151,0.72,205.2,205.19,34.96]
["bitfinex","SOLUSD",1755163641462,5.59329434,205.2,205.19,34.96]
["bitfinex","SOLUSD",1755163642173,79.6,205.19,205.15,4.872819]
["bitfinex","SOLUSD",1755163642357,0.72,205.18,205.16,34.96]
["bitfinex","SOLUSD",1755163642660,0.72,205.18,205.12,14.609559]
["bitfinex","SOLUSD",1755163642877,0.72,205.18,205.13,34.96]
["bitfinex","SOLUSD",1755163643534,4.87400692,205.17,205.13,34.96]
["bitfinex","SOLUSD",1755163643844,0.72,205.16,205.12,15.10621557]
["bitfinex","SOLUSD",1755163644055,0.72,205.16,205.02,3.89140751]
["bitfinex","SOLUSD",1755163644359,0.72,205.16,205.05,14.61383]
["bitfinex","SOLUSD",1755163644657,0.72,205.16,205.07,15.10621557]
["bitfinex","SOLUSD",1755163644852,0.72,205.16,205.06,60.96]
["bitfinex","SOLUSD",1755163644853,0.72,205.16,205.06,34.96]
["bitfinex","SOLUSD",1755163645055,0.72,205.16,205.07,34.96]
["bitfinex","SOLUSD",1755163645446,10.0,205.15,205.0,15.10621557]
["bitfinex","SOLUSD",1755163645647,17.78151895,205.14,204.97,15.13621557]
["bitfinex","SOLUSD",1755163645853,0.72,205.13,204.98,34.98]
["bitfinex","SOLUSD",1755163646337,0.72,205.13,205.0,15.10621557]
["bitfinex","SOLUSD",1755163646935,17.06318251,205.12,205.0,15.10621557]
["bitfinex","SOLUSD",1755163647158,0.72,205.11,205.0,15.10621557]
["bitfinex","SOLUSD",1755163647364,0.72,205.11,205.01,34.96]
["bitfinex","SOLUSD",1755163648941,41.44521915,205.09,204.97,14.650239]
["bitfinex","SOLUSD",1755163649141,0.72,205.08,204.98,34.96]
["bitfinex","SOLUSD",1755163649848,26.0,205.06,204.97,0.03]
["bitfinex","SOLUSD",1755163650055,0.72,205.05,204.97,0.03]
["bitfinex","SOLUSD",1755163650652,26.72,205.05,204.97,0.03]
["bitfinex","SOLUSD",1755163650858,0.72,205.05,204.97,0.03]
["bitfinex","SOLUSD",1755163651078,5.54709715,205.04,204.97,0.03]
["bitfinex","SOLUSD",1755163651250,4.87709715,205.04,204.97,0.03]
["bitfinex","SOLUSD",1755163651450,0.67,205.03,204.97,0.03]
["bitfinex","SOLUSD",1755163651648,0.67,205.03,204.97,35.23]
["bitfinex","SOLUSD",1755163652448,0.67,205.06,204.98,15.77621557]
["bitfinex","SOLUSD",1755163652667,0.67,205.06,205.0,15.10621557]
["bitfinex","SOLUSD",1755163653072,4.87619212,205.08,205.0,15.10621557]
["bitfinex","SOLUSD",1755163653372,0.67,205.07,205.0,15.10621557]
["bitfinex","SOLUSD",1755163653669,0.67,205.13,205.04,15.10621557]
["bitfinex","SOLUSD",1755163653843,0.67,205.16,205.08,15.10621557]
["bitfinex","SOLUSD",1755163654048,0.67,205.16,205.08,15.77621557]
["bitfinex","SOLUSD",1755163654249,5.54353184,205.19,205.12,15.10621557]
["bitfinex","SOLUSD",1755163654444,0.67,205.19,205.13,35.26]
["bitfinex","SOLUSD",1755163654747,0.73,205.23,205.14,15.77621557]
["bitfinex","SOLUSD",1755163655169,5.60269132,205.23,205.14,15.77621557]
["bitfinex","SOLUSD",1755163655371,5.60269132,205.23,205.14,41.77621557]
["bitfinex","SOLUSD",1755163655888,0.67,205.22,205.14,41.10621557]
["bitfinex","SOLUSD",1755163656370,0.67,205.22,205.16,15.10621557]
["bitfinex","SOLUSD",1755163656763,0.67,205.22,205.15,12.180258]
["bitfinex","SOLUSD",1755163657066,17.05569903,205.21,205.15,35.24]
["bitfinex","SOLUSD",1755163657277,0.67,205.2,205.15,35.24]
["bitfinex","SOLUSD",1755163657786,0.67,205.2,205.12,14.610271]
["bitfinex","SOLUSD",1755163657975,0.67,205.2,205.12,35.24]
["bitfinex","SOLUSD",1755163658496,0.67,205.2,205.1,35.24]
["bitfinex","SOLUSD",1755163659172,17.05736146,205.19,205.1,35.24]
["bitfinex","SOLUSD",1755163659566,80.27,205.18,205.1,35.24]
["bitfinex","SOLUSD",1755163659762,0.67,205.17,205.1,35.24]
["bitfinex","SOLUSD",1755163660377,17.05985572,205.16,205.1,35.24]
["bitfinex","SOLUSD",1755163660584,0.67,205.15,205.1,35.24]
["bitfinex","SOLUSD",1755163661178,0.67,205.14,205.1,35.24]
["bitfinex","SOLUSD",1755163661379,4.87495734,205.13,205.1,35.24]
["bitfinex","SOLUSD",1755163661576,5.54495734,205.13,205.1,35.24]
["bitfinex","SOLUSD",1755163662662,0.67,205.12,205.1,35.24]
["bitfinex","SOLUSD",1755163662986,0.67,205.11,205.08,35.18]
["bitfinex","SOLUSD",1755163663170,4.87495734,205.13,205.08,35.18]
["bitfinex","SOLUSD",1755163663369,0.67,205.15,205.08,35.85]
["bitfinex","SOLUSD",1755163664085,4.87400692,205.17,205.09,0.67]
["bitfinex","SOLUSD",1755163664486,5.54400692,205.17,205.09,0.67]
["bitfinex","SOLUSD",1755163664689,5.54400692,205.17,205.08,35.18]
["bitfinex","SOLUSD",1755163664690,212.77,205.16,205.08,35.18]
["bitfinex","SOLUSD",1755163664868,0.67,205.15,205.08,35.18]
["bitfinex","SOLUSD",1755163665069,212.1,205.14,205.08,35.18]
["bitfinex","SOLUSD",1755163665290,17.06318251,205.12,205.05,14.614541]
["bitfinex","SOLUSD",1755163665493,80.27,205.11,205.02,15.77621557]
["bitfinex","SOLUSD",1755163665669,0.67,205.1,205.04,35.22]
["bitfinex","SOLUSD",1755163666272,79.6,205.09,205.05,15.77621557]
["bitfinex","SOLUSD",1755163666474,4.875195,205.12,205.06,0.67]
["bitfinex","SOLUSD",1755163667289,0.67,205.16,205.08,26.0]
["bitfinex","SOLUSD",1755163667490,0.67,205.16,205.09,35.93]
["bitfinex","SOLUSD",1755163667874,79.6,205.19,205.1,15.10621557]
["bitfinex","SOLUSD",1755163668100,80.27,205.19,205.12,15.10621557]
["bitfinex","SOLUSD",1755163668273,4.87376937,205.18,205.12,15.10621557]
["bitfinex","SOLUSD",1755163668686,0.67,205.17,205.11,0.67]
["bitfinex","SOLUSD",1755163669402,4.87376937,205.18,205.11,0.67]
["bitfinex","SOLUSD",1755163669606,4.87376937,205.18,205.12,26.0]
["bitfinex","SOLUSD",1755163669780,4.87376937,205.18,205.12,26.67]
["bitfinex","SOLUSD",1755163670392,5.54376937,205.18,205.12,26.0]
["bitfinex","SOLUSD",1755163670575,5.54376937,205.18,205.09,51.03621557]
["bitfinex","SOLUSD",1755163670576,0.67,205.17,205.09,51.03621557]
["bitfinex","SOLUSD",1755163670777,0.67,205.17,205.1,35.24]
["bitfinex","SOLUSD",1755163671386,79.6,205.16,205.1,35.24]
["bitfinex","SOLUSD",1755163671707,97.33068729,205.15,205.1,35.24]
["bitfinex","SOLUSD",1755163671996,0.67,205.14,205.08,35.24]
["bitfinex","SOLUSD",1755163673686,4.87495734,205.13,205.08,35.24]
["bitfinex","SOLUSD",1755163673886,0.67,205.12,205.08,35.24]
["bitfinex","SOLUSD",1755163674198,0.67,205.11,205.08,35.24]
["bitfinex","SOLUSD",1755163674394,5.54495734,205.13,205.08,35.24]
["bitfinex","SOLUSD",1755163674599,0.67,205.12,205.08,35.24]
["bitfinex","SOLUSD",1755163675383,0.67,205.11,205.08,35.24]
["bitfinex","SOLUSD",1755163675802,5.5456704,205.1,205.08,35.24]
["bitfinex","SOLUSD",1755163675985,0.67,205.09,205.03,15.10621557]
["bitfinex","SOLUSD",1755163676289,4.8756704,205.1,205.03,15.10621557]
["bitfinex","SOLUSD",1755163676290,5.5456704,205.1,205.04,35.2]
["bitfinex","SOLUSD",1755163676604,79.6,205.09,205.04,35.87]
["bitfinex","SOLUSD",1755163676902,79.6,205.08,205.05,0.67]
["bitfinex","SOLUSD",1755163677109,79.6,205.08,205.06,0.67]
["bitfinex","SOLUSD",1755163678389,79.6,205.08,205.07,0.67]
["bitfinex","SOLUSD",1755163681214,79.6,205.08,205.05,15.77621557]
["bitfinex","SOLUSD",1755163681388,84.47620701,205.08,205.04,61.87]
["bitfinex","SOLUSD",1755163681591,79.6,205.08,205.05,35.83]
["bitfinex","SOLUSD",1755163681795,79.6,205.08,205.06,0.67]
["bitfinex","SOLUSD",1755163682289,79.6,205.08,205.07,0.67]
["bitfinex","SOLUSD",1755163682509,79.6,205.08,205.05,35.83]
["bitfinex","SOLUSD",1755163683015,79.6,205.08,205.06,15.77621557]
["bitfinex","SOLUSD",1755163683216,79.6,205.08,205.05,35.16]
["bitfinex","SOLUSD",1755163683415,84.47615375,205.08,205.05,35.16]
["bitfinex","SOLUSD",1755163685512,84.47615375,205.08,205.06,35.14]
["bitfinex","SOLUSD",1755163685907,0.66,205.07,205.06,35.14]
["bitfinex","SOLUSD",1755163686225,84.47615375,205.08,205.06,35.14]
["bitfinex","SOLUSD",1755163686402,85.13615375,205.08,205.06,35.14]
["bitfinex","SOLUSD",1755163686602,84.47615375,205.08,205.06,35.14]
["bitfinex","SOLUSD",1755163687000,85.13615375,205.08,205.06,35.14]
["bitfinex","SOLUSD",1755163687603,84.47615375,205.08,205.06,35.14]
["bitfinex","SOLUSD",1755163688525,79.6,205.08,205.06,35.14]
["bitfinex","SOLUSD",1755163690530,79.6,205.07,205.06,35.14]
["bitfinex","SOLUSD",1755163696310,79.6,205.07,205.06,35.81]
["bitfinex","SOLUSD",1755163696934,79.6,205.07,205.06,35.14]
["bitfinex","SOLUSD",1755163700326,79.6,205.07,205.06,35.81]
["bitfinex","SOLUSD",1755163701625,79.6,205.07,205.06,35.14]
["bitfinex","SOLUSD",1755163704641,79.6,205.07,205.06,50.91621557]
["bitfinex","SOLUSD",1755163705348,79.6,205.12,205.07,15.10621557]
["bitfinex","SOLUSD",1755163705526,79.6,205.12,205.08,0.67]
["bitfinex","SOLUSD",1755163705851,79.6,205.11,205.09,35.65]
["bitfinex","SOLUSD",1755163707231,79.6,205.11,205.1,0.67]
["bitfinex","SOLUSD",1755163707631,79.6,205.11,205.1,15.77621557]
["bitfinex","SOLUSD",1755163708165,79.6,205.11,205.1,15.10621557]
["bitfinex","SOLUSD",1755163708444,79.6,205.11,205.1,15.77621557]
["bitfinex","SOLUSD",1755163709540,79.6,205.11,205.1,15.10621557]
["bitfinex","SOLUSD",1755163710450,79.6,205.11,205.08,15.311694]
["bitfinex","SOLUSD",1755163710631,79.6,205.11,205.1,26.0]
["bitfinex","SOLUSD",1755163710831,80.28,205.11,205.1,26.0]
["bitfinex","SOLUSD",1755163711557,79.6,205.11,205.1,26.0]
["bitfinex","SOLUSD",1755163714260,80.28,205.11,205.07,29.71862157]
["bitfinex","SOLUSD",1755163714461,0.68,205.1,205.08,34.92]
["bitfinex","SOLUSD",1755163715192,0.68,205.09,205.08,34.92]
["bitfinex","SOLUSD",1755163715375,80.28,205.11,205.08,34.92]
["bitfinex","SOLUSD",1755163715591,79.6,205.11,205.09,15.80621557]
["bitfinex","SOLUSD",1755163715747,79.6,205.11,205.1,50.02621557]
["bitfinex","SOLUSD",1755163715952,79.6,205.11,205.1,15.10621557]
["bitfinex","SOLUSD",1755163716193,79.6,205.11,205.1,50.06621557]
["bitfinex","SOLUSD",1755163718470,0.06,205.13,205.1,50.06621557]
["bitfinex","SOLUSD",1755163718872,0.74,205.13,205.1,50.06621557]
["bitfinex","SOLUSD",1755163719279,0.68,205.12,205.1,50.06621557]
["bitfinex","SOLUSD",1755163719477,0.06,205.13,205.11,34.92]
["bitfinex","SOLUSD",1755163719781,0.06,205.13,205.08,86.0]
["bitfinex","SOLUSD",1755163719961,4.93496035,205.13,205.09,50.02621557]
["bitfinex","SOLUSD",1755163720161,0.68,205.12,205.09,50.02621557]
["bitfinex","SOLUSD",1755163720480,0.68,205.12,205.1,34.92]
["bitfinex","SOLUSD",1755163721078,0.06,205.13,205.1,34.92]
["bitfinex","SOLUSD",1755163721483,0.68,205.12,205.1,34.92]
["bitfinex","SOLUSD",1755163722364,79.6,205.11,205.1,34.92]
["bitfinex","SOLUSD",1755163724185,79.6,205.11,205.1,34.88]
["bitfinex","SOLUSD",1755163724685,80.28,205.11,205.1,34.88]
["bitfinex","SOLUSD",1755163724876,79.6,205.11,205.1,34.88]
["bitfinex","SOLUSD",1755163725883,79.6,205.11,205.1,50.68621557]
["bitfinex","SOLUSD",1755163727088,79.6,205.11,205.1,34.86]
["bitfinex","SOLUSD",1755163728293,0.74,205.13,205.1,34.86]
["bitfinex","SOLUSD",1755163728485,0.68,205.12,205.1,34.86]
["bitfinex","SOLUSD",1755163730500,0.68,205.11,205.1,34.86]
["bitfinex","SOLUSD",1755163731087,4.87531748,205.12,205.1,34.86]
["bitfinex","SOLUSD",1755163731284,79.6,205.1,205.08,64.87473]
["bitfinex","SOLUSD",1755163731511,0.68,205.09,205.08,94.82]
["bitfinex","SOLUSD",1755163733082,5.55590813,205.09,205.08,94.82]
["bitfinex","SOLUSD",1755163735398,5.55590813,205.09,205.08,60.0]
["bitfinex","SOLUSD",1755163736911,5.55590813,205.09,205.08,60.0]
["bitfinex","SOLUSD",1755163740898,40.35590813,205.09,205.08,34.02610124]
["bitfinex","SOLUSD",1755163741099,66.35590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1755163741613,40.35590813,205.09,205.08,1e-08]
["bitfinex","SOLUSD",1755163741790,26.0,205.06,205.03,1e-08]
["bitfinex","SOLUSD",1755163742114,10.0,205.08,205.01,0.03]
["bitfinex","SOLUSD",1755163742115,61.46,205.05,205.01,1e-08]
["bitfinex","SOLUSD",1755163742420,35.46,205.04,205.01,1e-08]
["bitfinex","SOLUSD",1755163742613,34.8,205.04,205.01,1e-08]
["bitfinex","SOLUSD",1755163742911,26.0,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1755163743128,61.46,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1755163743744,66.33757291,205.02,205.01,1e-08]
["bitfinex","SOLUSD",1755163744638,78.5315052,205.02,204.97,0.03]
["bitfinex","SOLUSD",1755163744819,0.66,205.01,204.97,0.03]
["bitfinex","SOLUSD",1755163745129,34.82,205.0,204.97,0.03]
["bitfinex","SOLUSD",1755163745528,80.26,204.99,204.97,0.03]
["bitfinex","SOLUSD",1755163745712,40.35852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755163746431,4.87852473,204.98,204.97,0.03]
["bitfinex","SOLUSD",1755163746639,79.6,204.99,204.97,0.03]
["bitfinex","SOLUSD",1755163746640,79.6,204.99,204.97,0.69]
["bitfinex","SOLUSD",1755163747127,79.6,204.99,204.98,0.66]
["bitfinex","SOLUSD",1755163749929,79.6,205.03,204.99,15.10621557]
["bitfinex","SOLUSD",1755163750116,10.0,205.01,204.96,14.62024]
["bitfinex","SOLUSD",1755163750320,26.0,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1755163750538,35.74,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1755163750757,0.66,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1755163752381,5.53947692,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1755163753555,4.8792878,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1755163753754,35.06,204.98,204.93,0.66000001]
["bitfinex","SOLUSD",1755163753960,0.66,204.98,204.93,0.66000001]
["bitfinex","SOLUSD",1755163754460,4.87876274,204.97,204.93,0.66000001]
["bitfinex","SOLUSD",1755163754775,4.87876274,204.97,204.94,0.66]
["bitfinex","SOLUSD",1755163754976,4.87876274,204.97,204.93,1e-08]
["bitfinex","SOLUSD",1755163754977,4.87823837,205.0,204.95,0.66]
["bitfinex","SOLUSD",1755163755278,79.6,204.99,204.96,0.66]
["bitfinex","SOLUSD",1755163755586,0.66,204.98,204.93,1e-08]
["bitfinex","SOLUSD",1755163755779,79.6,204.99,204.94,0.66]
["bitfinex","SOLUSD",1755163755958,79.6,204.99,204.95,0.66]
["bitfinex","SOLUSD",1755163756159,79.6,204.99,204.96,0.66]
["bitfinex","SOLUSD",1755163756770,84.47845626,204.99,204.96,0.66]
["bitfinex","SOLUSD",1755163758778,84.47845626,204.99,204.94,0.66]
["bitfinex","SOLUSD",1755163759170,85.13845626,204.99,204.94,0.66]
["bitfinex","SOLUSD",1755163759883,5.5387303,204.98,204.94,0.66]
["bitfinex","SOLUSD",1755163760071,0.66,204.98,204.94,0.66]
["bitfinex","SOLUSD",1755163760390,79.6,204.99,204.95,0.66]
["bitfinex","SOLUSD",1755163760570,79.6,204.99,204.96,0.66]
["bitfinex","SOLUSD",1755163760765,79.6,204.98,204.96,0.66]
["bitfinex","SOLUSD",1755163761561,79.6,204.97,204.93,1e-08]
["bitfinex","SOLUSD",1755163762066,35.04,205.04,204.99,26.0]
["bitfinex","SOLUSD",1755163762067,79.6,205.01,204.99,26.0]
["bitfinex","SOLUSD",1755163762377,79.6,205.01,205.0,35.68]
["bitfinex","SOLUSD",1755163763991,79.6,205.01,205.0,50.78621557]
["bitfinex","SOLUSD",1755163766672,0.06,205.02,205.01,15.10621557]
["bitfinex","SOLUSD",1755163766875,0.06,205.02,205.01,15.76621557]
["bitfinex","SOLUSD",1755163769678,0.06,205.02,205.01,21.13180748]
["bitfinex","SOLUSD",1755163772378,0.06,205.02,205.01,23.08012848]
["bitfinex","SOLUSD",1755163780503,0.06,205.02,205.01,17.54231765]
["bitfinex","SOLUSD",1755163780677,0.06,205.02,205.01,17.05453657]
["bitfinex","SOLUSD",1755163780878,0.06,205.02,205.01,51.93453657]
["bitfinex","SOLUSD",1755163781795,0.73,205.02,205.01,49.98621557]
["bitfinex","SOLUSD",1755163783903,0.73,205.02,205.01,75.98621557]
["bitfinex","SOLUSD",1755163787309,0.06,205.02,205.01,75.98621557]
["bitfinex","SOLUSD",1755163788299,0.73,205.02,205.01,75.98621557]
["bitfinex","SOLUSD",1755163791428,0.73,205.02,205.01,60.88]
["bitfinex","SOLUSD",1755163795324,0.73,205.02,204.96,15.298814]
["bitfinex","SOLUSD",1755163795325,79.6,205.01,204.96,14.618814]
["bitfinex","SOLUSD",1755163795534,0.67,205.0,204.93,1e-08]
["bitfinex","SOLUSD",1755163795837,0.67,205.0,204.94,34.84]
["bitfinex","SOLUSD",1755163797306,5.54821701,205.0,204.94,34.84]
["bitfinex","SOLUSD",1755163797937,0.67,204.99,204.94,34.84]
["bitfinex","SOLUSD",1755163798143,0.67,204.98,204.94,34.84]
["bitfinex","SOLUSD",1755163798315,4.87821701,205.0,204.94,34.84]
["bitfinex","SOLUSD",1755163798514,0.67,204.97,204.94,34.84]
["bitfinex","SOLUSD",1755163799641,84.4779913,205.01,204.94,34.84]
["bitfinex","SOLUSD",1755163799822,79.6,205.01,204.98,41.10621557]
["bitfinex","SOLUSD",1755163800022,0.73,205.02,204.99,34.96]
["bitfinex","SOLUSD",1755163800023,0.06,205.02,204.99,34.96]
["bitfinex","SOLUSD",1755163800223,0.67,205.0,204.99,34.96]
["bitfinex","SOLUSD",1755163800625,79.6,204.99,204.94,14.620239]
["bitfinex","SOLUSD",1755163800843,0.72,204.98,204.94,14.620239]
["bitfinex","SOLUSD",1755163801031,79.6,204.97,204.94,14.620239]
["bitfinex","SOLUSD",1755163801344,149.63154488,205.02,204.94,14.620239]
["bitfinex","SOLUSD",1755163801345,4.87923883,204.95,204.94,35.02]
["bitfinex","SOLUSD",1755163801544,5.59923883,204.95,204.94,35.02]
["bitfinex","SOLUSD",1755163802316,79.6,204.96,204.94,35.02]
["bitfinex","SOLUSD",1755163802619,79.6,204.96,204.95,15.10621557]
["bitfinex","SOLUSD",1755163802816,0.78,205.02,204.98,26.0]
["bitfinex","SOLUSD",1755163803022,0.78,205.02,204.99,35.06]
["bitfinex","SOLUSD",1755163803253,0.06,205.02,204.99,35.06]
["bitfinex","SOLUSD",1755163803435,0.06,205.02,205.0,15.76621557]
["bitfinex","SOLUSD",1755163804057,0.06,205.02,205.0,15.10621557]
["bitfinex","SOLUSD",1755163804342,0.72,205.01,204.93,1e-08]
["bitfinex","SOLUSD",1755163804562,0.72,205.01,204.94,35.04]
["bitfinex","SOLUSD",1755163805429,4.87804878,205.0,204.94,35.04]
["bitfinex","SOLUSD",1755163805631,0.72,204.99,204.94,35.04]
["bitfinex","SOLUSD",1755163806368,0.72,204.98,204.94,35.04]
["bitfinex","SOLUSD",1755163806534,0.72,204.97,204.94,35.04]
["bitfinex","SOLUSD",1755163806730,0.72,204.96,204.94,35.04]
["bitfinex","SOLUSD",1755163806955,0.72,204.95,204.94,35.04]
["bitfinex","SOLUSD",1755163808143,5.59927092,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1755163808531,0.72,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1755163810330,5.59947692,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1755163815530,40.63947692,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1755163818445,40.61947692,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1755163819660,79.53999999,204.88,204.86,0.03]
["bitfinex","SOLUSD",1755163819833,79.53999999,204.87,204.86,0.69]
["bitfinex","SOLUSD",1755163820034,132.5,204.93,204.86,0.69]
["bitfinex","SOLUSD",1755163820257,0.72,204.91,204.86,0.03]
["bitfinex","SOLUSD",1755163820463,0.72,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755163820668,132.5,204.92,204.86,0.03]
["bitfinex","SOLUSD",1755163820836,132.5,204.91,204.86,0.03]
["bitfinex","SOLUSD",1755163821037,132.5,204.91,204.86,0.69]
["bitfinex","SOLUSD",1755163821237,4.88066767,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755163821541,0.72,204.88,204.86,0.03]
["bitfinex","SOLUSD",1755163822378,4.88114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755163822758,5.60114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755163823069,4.88114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755163823445,5.60087824,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755163823772,4.88087824,204.89,204.86,0.69]
["bitfinex","SOLUSD",1755163824371,4.88042947,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755163824670,5.60042947,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755163824962,0.72,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755163825141,4.88042947,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755163825343,5.60042947,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755163826276,0.72,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755163826646,4.88090589,204.88,204.86,0.03]
["bitfinex","SOLUSD",1755163827367,137.38025708,204.91,204.87,0.66]
["bitfinex","SOLUSD",1755163827547,137.38025708,204.91,204.88,0.66]
["bitfinex","SOLUSD",1755163827858,0.72,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755163828046,0.72,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755163828246,0.72,204.88,204.86,0.03]
["bitfinex","SOLUSD",1755163828448,149.58073533,204.91,204.86,0.03]
["bitfinex","SOLUSD",1755163828672,5.60114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755163829471,4.88114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755163829772,4.88066767,204.89,204.86,0.69]
["bitfinex","SOLUSD",1755163830069,4.88066767,204.89,204.87,0.66]
["bitfinex","SOLUSD",1755163830376,137.38049416,204.9,204.87,0.66]
["bitfinex","SOLUSD",1755163830555,137.38049416,204.9,204.88,0.65]
["bitfinex","SOLUSD",1755163830756,132.5,204.9,204.88,0.65]
["bitfinex","SOLUSD",1755163831075,138.10054191,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755163831370,0.72,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755163831575,137.38054191,204.9,204.87,0.65]
["bitfinex","SOLUSD",1755163831745,138.10054191,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755163832171,0.72,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755163832555,137.38054191,204.9,204.86,0.03]
["bitfinex","SOLUSD",1755163832860,212.1,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755163833174,212.1,204.89,204.86,0.68]
["bitfinex","SOLUSD",1755163834355,79.6,204.88,204.87,0.65]
["bitfinex","SOLUSD",1755163834868,79.6,204.88,204.86,0.03]
["bitfinex","SOLUSD",1755163835462,79.6,204.88,204.87,0.65]
["bitfinex","SOLUSD",1755163836579,79.6,204.88,204.86,0.03]
["bitfinex","SOLUSD",1755163837058,79.6,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755163837259,0.72,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755163839276,5.60114414,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755163842080,5.60114414,204.87,204.83,0.03]
["bitfinex","SOLUSD",1755163842081,17.80400449,204.87,204.83,0.03]
["bitfinex","SOLUSD",1755163842386,35.64,204.86,204.83,0.03]
["bitfinex","SOLUSD",1755163842583,0.72,204.85,204.83,0.03]
["bitfinex","SOLUSD",1755163842784,167.4,204.84,204.79,0.03]
["bitfinex","SOLUSD",1755163843084,167.4,204.84,204.79,1e-08]
["bitfinex","SOLUSD",1755163843085,26.0,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1755163843267,26.0,204.81,204.77,1e-08]
["bitfinex","SOLUSD",1755163843268,168.14,204.8,204.77,1e-08]
["bitfinex","SOLUSD",1755163843588,0.72,204.79,204.77,1e-08]
["bitfinex","SOLUSD",1755163843788,34.94,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1755163844160,40.54328938,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1755163845473,5.60328938,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1755163845662,65.80328938,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1755163845866,66.52328938,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1755163846981,87.53797383,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1755163847286,97.53797383,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1755163848170,103.4286885,204.78,204.77,1e-08]
["bitfinex","SOLUSD",1755163848995,26.0,204.74,204.69,0.03]
["bitfinex","SOLUSD",1755163849205,35.64,204.73,204.69,0.03]
["bitfinex","SOLUSD",1755163849565,0.72,204.72,204.69,0.03]
["bitfinex","SOLUSD",1755163849765,35.64,204.71,204.69,0.03]
["bitfinex","SOLUSD",1755163850384,0.72,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755163850668,34.96,204.71,204.69,0.68]
["bitfinex","SOLUSD",1755163850998,34.96,204.71,204.69,0.03]
["bitfinex","SOLUSD",1755163851174,0.72,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755163851375,132.5,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1755163851569,167.5,204.7,204.69,0.65000001]
["bitfinex","SOLUSD",1755163851893,167.5,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1755163852664,172.38519785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1755163853673,173.10519785,204.7,204.69,1e-08]
["bitfinex","SOLUSD",1755163854898,79.59999999,204.68,204.66,0.03]
["bitfinex","SOLUSD",1755163855198,247.09999999,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755163856305,114.59999999,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755163856492,114.57999999,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755163856874,119.4659139,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755163857265,120.1859139,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755163857474,119.4659139,204.67,204.66,0.03]
["bitfinex","SOLUSD",1755163857859,119.4659139,204.67,204.66,0.68]
["bitfinex","SOLUSD",1755163858060,84.4859139,204.67,204.66,0.68]
["bitfinex","SOLUSD",1755163860372,39.86548954,204.69,204.66,0.68]
["bitfinex","SOLUSD",1755163860580,34.98,204.7,204.66,0.68]
["bitfinex","SOLUSD",1755163860886,4.88472059,204.72,204.66,0.68]
["bitfinex","SOLUSD",1755163861074,4.88472059,204.72,204.67,0.66]
["bitfinex","SOLUSD",1755163861268,12.21130685,204.73,204.67,0.66]
["bitfinex","SOLUSD",1755163861269,216.98504821,204.71,204.67,0.66]
["bitfinex","SOLUSD",1755163861492,34.98,204.7,204.66,0.03]
["bitfinex","SOLUSD",1755163861697,34.98,204.7,204.68,0.66]
["bitfinex","SOLUSD",1755163862278,216.98504821,204.71,204.69,0.66]
["bitfinex","SOLUSD",1755163862802,252.66504821,204.71,204.66,0.03]
["bitfinex","SOLUSD",1755163862972,252.66504821,204.71,204.66,0.69]
["bitfinex","SOLUSD",1755163863476,212.81999999,204.7,204.66,0.03]
["bitfinex","SOLUSD",1755163863690,253.68846887,204.69,204.66,0.03]
["bitfinex","SOLUSD",1755163864000,253.68846887,204.69,204.65,0.2]
["bitfinex","SOLUSD",1755163864001,26.0,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1755163864202,41.60846888,204.66,204.64,1e-08]
["bitfinex","SOLUSD",1755163864503,6.62846888,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1755163865580,11.51486027,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1755163865801,39.86639139,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1755163867277,4.88591391,204.67,204.64,0.66000001]
["bitfinex","SOLUSD",1755163867499,39.90591391,204.67,204.64,0.66000001]
["bitfinex","SOLUSD",1755163868686,39.90591391,204.67,204.65,0.66]
["bitfinex","SOLUSD",1755163868883,10.44131228,204.66,204.59,0.69]
["bitfinex","SOLUSD",1755163869194,212.09999999,204.65,204.59,0.69]
["bitfinex","SOLUSD",1755163869400,212.09999999,204.65,204.59,26.69]
["bitfinex","SOLUSD",1755163869587,212.09999999,204.65,204.59,0.69]
["bitfinex","SOLUSD",1755163869771,61.88451789,204.64,204.59,0.69]
["bitfinex","SOLUSD",1755163869975,62.60451789,204.64,204.59,0.69]
["bitfinex","SOLUSD",1755163870376,52.16320561,204.64,204.6,0.66]
["bitfinex","SOLUSD",1755163870812,39.94663017,204.64,204.59,0.03]
["bitfinex","SOLUSD",1755163870982,39.94663017,204.64,204.61,0.66]
["bitfinex","SOLUSD",1755163871987,49.66794245,204.64,204.59,0.03]
["bitfinex","SOLUSD",1755163872183,0.72,204.63,204.59,0.03]
["bitfinex","SOLUSD",1755163872405,35.06,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755163872608,45.50131228,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755163872988,45.50131228,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755163874108,50.38842008,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755163874419,50.38842008,204.62,204.58,0.03]
["bitfinex","SOLUSD",1755163874420,9.72131228,204.6,204.58,0.03]
["bitfinex","SOLUSD",1755163874631,125.08131227,204.59,204.55,1e-08]
["bitfinex","SOLUSD",1755163874832,9.72131228,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163875032,45.50131228,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163875536,79.59999999,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1755163875710,79.59999999,204.58,204.56,0.66]
["bitfinex","SOLUSD",1755163876103,84.48817577,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1755163876306,84.48817577,204.58,204.55,0.66000001]
["bitfinex","SOLUSD",1755163876515,35.06,204.57,204.55,0.66000001]
["bitfinex","SOLUSD",1755163877002,45.50131228,204.57,204.55,1e-08]
["bitfinex","SOLUSD",1755163877207,10.44131228,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163877726,0.72,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163878113,4.88854125,204.56,204.55,0.66000001]
["bitfinex","SOLUSD",1755163878440,79.59999999,204.58,204.55,0.66000001]
["bitfinex","SOLUSD",1755163878441,119.52810633,204.58,204.55,0.66000001]
["bitfinex","SOLUSD",1755163878605,114.63999999,204.58,204.56,0.66]
["bitfinex","SOLUSD",1755163879025,119.52817521,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1755163879340,119.52817521,204.58,204.55,0.66000001]
["bitfinex","SOLUSD",1755163879635,35.08,204.57,204.55,0.66000001]
["bitfinex","SOLUSD",1755163879818,35.08,204.57,204.55,1e-08]
["bitfinex","SOLUSD",1755163880020,39.96837991,204.57,204.55,1e-08]
["bitfinex","SOLUSD",1755163880333,35.08,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163880630,35.06,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163881016,4.88837991,204.57,204.55,1e-08]
["bitfinex","SOLUSD",1755163881204,35.06,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163881599,35.78,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163881833,71.50131228,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755163882000,4.88901926,204.54,204.45,0.66]
["bitfinex","SOLUSD",1755163882226,9.72131228,204.47,204.45,0.66]
["bitfinex","SOLUSD",1755163882558,44.86131228,204.48,204.46,0.66]
["bitfinex","SOLUSD",1755163882859,9.72131228,204.48,204.46,0.66]
["bitfinex","SOLUSD",1755163883028,44.86131228,204.48,204.46,0.66]
["bitfinex","SOLUSD",1755163884161,49.75199299,204.48,204.41,26.0]
["bitfinex","SOLUSD",1755163884364,9.72131228,204.47,204.43,0.66]
["bitfinex","SOLUSD",1755163884663,40.03068071,204.48,204.44,0.66]
["bitfinex","SOLUSD",1755163884664,49.75199299,204.48,204.44,0.66]
["bitfinex","SOLUSD",1755163884867,14.662398,204.53,204.44,0.66]
["bitfinex","SOLUSD",1755163885079,35.12,204.52,204.44,26.66]
["bitfinex","SOLUSD",1755163885232,35.12,204.52,204.45,26.0]
["bitfinex","SOLUSD",1755163885432,9.72131228,204.51,204.46,0.66]
["bitfinex","SOLUSD",1755163885649,35.12,204.52,204.4,0.03]
["bitfinex","SOLUSD",1755163885650,9.72131228,204.5,204.47,0.66]
["bitfinex","SOLUSD",1755163886033,9.72131228,204.49,204.44,26.0]
["bitfinex","SOLUSD",1755163886246,35.12,204.5,204.45,0.66]
["bitfinex","SOLUSD",1755163886443,9.72131228,204.53,204.46,0.66]
["bitfinex","SOLUSD",1755163886757,44.84131228,204.52,204.46,0.66]
["bitfinex","SOLUSD",1755163887068,35.12,204.54,204.46,0.66]
["bitfinex","SOLUSD",1755163887251,40.00917608,204.54,204.46,0.66]
["bitfinex","SOLUSD",1755163887585,9.72131228,204.49,204.46,0.66]
["bitfinex","SOLUSD",1755163887885,9.72131228,204.47,204.43,0.66]
["bitfinex","SOLUSD",1755163888037,9.72131228,204.47,204.4,0.03]
["bitfinex","SOLUSD",1755163888038,79.59999999,204.46,204.4,0.03]
["bitfinex","SOLUSD",1755163888238,79.59999999,204.46,204.44,0.66]
["bitfinex","SOLUSD",1755163888546,79.59999999,204.46,204.45,0.66]
["bitfinex","SOLUSD",1755163889236,4.89093221,204.46,204.41,0.66]
["bitfinex","SOLUSD",1755163889456,9.72131228,204.45,204.41,0.66]
["bitfinex","SOLUSD",1755163889863,9.72131228,204.44,204.41,0.66]
["bitfinex","SOLUSD",1755163890253,4.89093221,204.46,204.42,0.7]
["bitfinex","SOLUSD",1755163890451,21.94584049,204.51,204.43,0.7]
["bitfinex","SOLUSD",1755163890750,4.88997555,204.5,204.43,0.7]
["bitfinex","SOLUSD",1755163891780,14.61128783,204.5,204.43,0.7]
["bitfinex","SOLUSD",1755163891954,4.88997555,204.5,204.43,0.7]
["bitfinex","SOLUSD",1755163893159,14.61128783,204.5,204.43,0.7]
["bitfinex","SOLUSD",1755163893345,0.72,204.52,204.43,0.7]
["bitfinex","SOLUSD",1755163893346,14.61107121,204.51,204.43,0.7]
["bitfinex","SOLUSD",1755163894374,9.72131228,204.5,204.43,0.7]
["bitfinex","SOLUSD",1755163894673,79.59999999,204.49,204.43,0.73]
["bitfinex","SOLUSD",1755163895047,79.59999999,204.48,204.43,0.73]
["bitfinex","SOLUSD",1755163895448,79.59999999,204.48,204.44,0.7]
["bitfinex","SOLUSD",1755163895664,79.59999999,204.48,204.43,0.03]
["bitfinex","SOLUSD",1755163895863,4.89039478,204.49,204.43,0.03]
["bitfinex","SOLUSD",1755163895864,0.72,204.47,204.43,0.03]
["bitfinex","SOLUSD",1755163896147,9.72131228,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755163896349,6.62846888,204.52,204.44,26.7]
["bitfinex","SOLUSD",1755163896659,14.61104872,204.51,204.44,26.7]
["bitfinex","SOLUSD",1755163896859,9.72131228,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755163897454,14.61256068,204.45,204.43,0.03]
["bitfinex","SOLUSD",1755163897774,14.61200226,204.48,204.44,0.7]
["bitfinex","SOLUSD",1755163898476,24.42924563,204.68,204.44,0.7]
["bitfinex","SOLUSD",1755163898477,5.60830229,204.57,204.46,15.10621557]
["bitfinex","SOLUSD",1755163898675,5.60830229,204.57,204.49,26.0]
["bitfinex","SOLUSD",1755163898983,9.72131228,204.56,204.49,26.7]
["bitfinex","SOLUSD",1755163899355,14.60961457,204.57,204.5,0.7]
["bitfinex","SOLUSD",1755163899860,15.32961457,204.57,204.5,0.7]
["bitfinex","SOLUSD",1755163900056,9.72131228,204.56,204.5,0.7]
["bitfinex","SOLUSD",1755163900370,4.88830229,204.57,204.5,0.7]
["bitfinex","SOLUSD",1755163900761,4.88830229,204.57,204.49,26.0]
["bitfinex","SOLUSD",1755163900950,9.72131228,204.52,204.47,35.9]
["bitfinex","SOLUSD",1755163901150,79.59999999,204.51,204.47,35.9]
["bitfinex","SOLUSD",1755163901578,79.59999999,204.51,204.48,0.7]
["bitfinex","SOLUSD",1755163901752,79.59999999,204.51,204.5,26.0]
["bitfinex","SOLUSD",1755163901954,0.06,204.58,204.5,26.7]
["bitfinex","SOLUSD",1755163902263,4.94810329,204.58,204.51,0.7]
["bitfinex","SOLUSD",1755163903868,14.66941557,204.58,204.51,0.7]
["bitfinex","SOLUSD",1755163904875,4.94810329,204.58,204.51,0.7]
["bitfinex","SOLUSD",1755163905353,0.06,204.58,204.52,15.10621557]
["bitfinex","SOLUSD",1755163905553,0.06,204.58,204.52,15.80621557]
["bitfinex","SOLUSD",1755163906384,10.50131228,204.58,204.5,26.0]
["bitfinex","SOLUSD",1755163906569,10.50131228,204.58,204.5,26.7]
["bitfinex","SOLUSD",1755163907675,10.50131228,204.58,204.51,0.7]
["bitfinex","SOLUSD",1755163907888,0.78,204.58,204.51,0.7]
["bitfinex","SOLUSD",1755163908569,5.66816631,204.58,204.51,0.7]
["bitfinex","SOLUSD",1755163909180,0.06,204.58,204.52,26.0]
["bitfinex","SOLUSD",1755163909481,0.06,204.58,204.52,26.7]
["bitfinex","SOLUSD",1755163909667,0.06,204.58,204.53,35.8]
["bitfinex","SOLUSD",1755163909868,0.06,204.58,204.54,0.7]
["bitfinex","SOLUSD",1755163910098,0.06,204.58,204.55,0.7]
["bitfinex","SOLUSD",1755163910394,0.72,204.57,204.53,35.1]
["bitfinex","SOLUSD",1755163910566,14.61002383,204.56,204.52,26.0]
["bitfinex","SOLUSD",1755163910753,9.72131228,204.53,204.51,35.1]
["bitfinex","SOLUSD",1755163910954,10.44131228,204.52,204.44,0.7]
["bitfinex","SOLUSD",1755163911158,10.44131228,204.52,204.45,35.12]
["bitfinex","SOLUSD",1755163911159,9.72131228,204.5,204.45,35.12]
["bitfinex","SOLUSD",1755163911571,9.72131228,204.51,204.46,26.7]
["bitfinex","SOLUSD",1755163911768,9.72131228,204.51,204.46,26.0]
["bitfinex","SOLUSD",1755163911968,9.72131228,204.51,204.47,0.7]
["bitfinex","SOLUSD",1755163912272,10.44131228,204.52,204.47,0.7]
["bitfinex","SOLUSD",1755163912655,15.33086878,204.52,204.47,0.7]
["bitfinex","SOLUSD",1755163914785,5.6095565,204.52,204.47,0.7]
["bitfinex","SOLUSD",1755163915787,10.44131228,204.55,204.48,0.7]
["bitfinex","SOLUSD",1755163915980,10.44131228,204.55,204.48,26.7]
["bitfinex","SOLUSD",1755163916183,0.72,204.55,204.48,26.7]
["bitfinex","SOLUSD",1755163916379,10.44131228,204.55,204.48,26.7]
["bitfinex","SOLUSD",1755163917090,84.4883329,204.57,204.5,15.10621557]
["bitfinex","SOLUSD",1755163917294,84.4883329,204.57,204.51,35.08]
["bitfinex","SOLUSD",1755163917890,94.92964518,204.57,204.51,35.08]
["bitfinex","SOLUSD",1755163919973,84.4883329,204.57,204.51,35.78]
["bitfinex","SOLUSD",1755163920373,79.59999999,204.57,204.52,15.81621557]
["bitfinex","SOLUSD",1755163920675,0.06,204.58,204.52,15.81621557]
["bitfinex","SOLUSD",1755163920676,0.06,204.58,204.53,0.71]
["bitfinex","SOLUSD",1755163920871,0.72,204.57,204.52,15.10621557]
["bitfinex","SOLUSD",1755163921076,5.60832571,204.57,204.52,15.81621557]
["bitfinex","SOLUSD",1755163921282,0.06,204.58,204.53,0.71]
["bitfinex","SOLUSD",1755163921491,0.06,204.58,204.54,41.10621557]
["bitfinex","SOLUSD",1755163921801,79.59999999,204.57,204.55,35.77]
["bitfinex","SOLUSD",1755163923999,79.59999999,204.57,204.55,35.06]
["bitfinex","SOLUSD",1755163924195,79.59999999,204.57,204.56,0.71]
["bitfinex","SOLUSD",1755163924770,79.59999999,204.57,204.56,15.81621557]
["bitfinex","SOLUSD",1755163924984,79.59999999,204.57,204.56,15.10621557]
["bitfinex","SOLUSD",1755163925803,79.59999999,204.57,204.56,15.81621557]
["bitfinex","SOLUSD",1755163926003,79.59999999,204.57,204.56,76.85621557]
["bitfinex","SOLUSD",1755163928408,79.59999999,204.57,204.56,50.85621557]
["bitfinex","SOLUSD",1755163929796,79.59999999,204.57,204.56,55.74475682]
["bitfinex","SOLUSD",1755163930010,0.06,204.58,204.57,15.10621557]
["bitfinex","SOLUSD",1755163930179,0.06,204.58,204.57,21.19334808]
["bitfinex","SOLUSD",1755163930374,0.06,204.6,204.59,26.0]
["bitfinex","SOLUSD",1755163930593,0.06,204.6,204.59,76.81621557]
["bitfinex","SOLUSD",1755163933099,0.06,204.6,204.59,76.10621557]
["bitfinex","SOLUSD",1755163933482,0.06,204.6,204.59,76.81621557]
["bitfinex","SOLUSD",1755163935494,0.06,204.6,204.59,77.30499801]
["bitfinex","SOLUSD",1755163936515,0.06,204.6,204.59,41.59499801]
["bitfinex","SOLUSD",1755163936712,4.88782442,204.59,204.51,4.81186665]
["bitfinex","SOLUSD",1755163937010,9.72131228,204.56,204.52,35.2]
["bitfinex","SOLUSD",1755163937189,9.72131228,204.56,204.53,35.22]
["bitfinex","SOLUSD",1755163937390,10.44131228,204.55,204.53,35.22]
["bitfinex","SOLUSD",1755163937623,0.72,204.54,204.53,35.22]
["bitfinex","SOLUSD",1755163938194,0.72,204.57,204.53,35.22]
["bitfinex","SOLUSD",1755163938392,0.72,204.56,204.53,35.22]
["bitfinex","SOLUSD",1755163938694,0.72,204.55,204.53,35.22]
["bitfinex","SOLUSD",1755163939019,0.72,204.58,204.53,35.22]
["bitfinex","SOLUSD",1755163939208,0.72,204.58,204.56,26.0]
["bitfinex","SOLUSD",1755163939413,0.72,204.58,204.57,35.22]
["bitfinex","SOLUSD",1755163941006,0.06,204.6,204.57,35.22]
["bitfinex","SOLUSD",1755163941219,0.78,204.6,204.57,35.22]
["bitfinex","SOLUSD",1755163941419,0.72,204.59,204.57,35.22]
["bitfinex","SOLUSD",1755163941597,0.72,204.58,204.57,35.22]
["bitfinex","SOLUSD",1755163943702,0.06,204.6,204.57,35.22]
["bitfinex","SOLUSD",1755163944099,0.72,204.59,204.57,35.22]
["bitfinex","SOLUSD",1755163944418,80.31999999,204.59,204.57,35.22]
["bitfinex","SOLUSD",1755163944623,79.59999999,204.59,204.57,35.22]
["bitfinex","SOLUSD",1755163946413,80.31999999,204.59,204.57,35.22]
["bitfinex","SOLUSD",1755163946816,79.59999999,204.59,204.57,35.22]
["bitfinex","SOLUSD",1755163949228,80.31999999,204.59,204.57,35.22]
["bitfinex","SOLUSD",1755163950110,79.59999999,204.58,204.57,35.22]
["bitfinex","SOLUSD",1755163953920,79.65999999,204.6,204.59,26.0]
["bitfinex","SOLUSD",1755163954124,0.06,204.6,204.59,76.83621557]
["bitfinex","SOLUSD",1755163954503,0.06,204.6,204.59,81.22664064]
["bitfinex","SOLUSD",1755163955513,0.06,204.6,204.59,86.11446506]
["bitfinex","SOLUSD",1755163956017,0.06,204.61,204.6,15.10621557]
["bitfinex","SOLUSD",1755163956222,0.06,204.61,204.6,15.77621557]
["bitfinex","SOLUSD",1755163956720,0.06,204.62,204.6,15.77621557]
["bitfinex","SOLUSD",1755163956923,0.06,204.63,204.62,15.10621557]
["bitfinex","SOLUSD",1755163957104,0.06,204.63,204.62,15.77621557]
["bitfinex","SOLUSD",1755163958236,0.06,204.63,204.62,20.66332337]
["bitfinex","SOLUSD",1755163959732,0.06,204.67,204.64,41.10621557]
["bitfinex","SOLUSD",1755163959901,0.06,204.67,204.64,77.32487858]
["bitfinex","SOLUSD",1755163960109,0.06,204.67,204.66,19.99236821]
["bitfinex","SOLUSD",1755163960319,0.06,204.67,204.66,15.77621557]
["bitfinex","SOLUSD",1755163960521,0.06,204.67,204.66,50.85621557]
["bitfinex","SOLUSD",1755163960807,0.06,204.67,204.66,15.10621557]
["bitfinex","SOLUSD",1755163961024,0.75,204.67,204.66,15.10621557]
["bitfinex","SOLUSD",1755163961219,0.75,204.67,204.66,50.18621557]
["bitfinex","SOLUSD",1755163961532,0.75,204.67,204.66,15.10621557]
["bitfinex","SOLUSD",1755163961730,0.75,204.67,204.66,35.1]
["bitfinex","SOLUSD",1755163962129,0.75,204.67,204.66,35.12]
["bitfinex","SOLUSD",1755163962519,15.35722619,204.67,204.58,0.03]
["bitfinex","SOLUSD",1755163962710,9.72131228,204.64,204.58,15.13621557]
["bitfinex","SOLUSD",1755163962912,9.72131228,204.62,204.59,35.1]
["bitfinex","SOLUSD",1755163963237,0.69,204.61,204.6,35.12]
["bitfinex","SOLUSD",1755163964526,0.69,204.63,204.6,35.12]
["bitfinex","SOLUSD",1755163965317,0.06,204.66,204.61,41.10621557]
["bitfinex","SOLUSD",1755163965516,0.69,204.65,204.62,35.12]
["bitfinex","SOLUSD",1755163965936,4.9461793,204.66,204.62,35.12]
["bitfinex","SOLUSD",1755163966238,0.69,204.64,204.62,35.12]
["bitfinex","SOLUSD",1755163966626,0.06,204.66,204.65,26.0]
["bitfinex","SOLUSD",1755163966826,0.06,204.66,204.65,61.12]
["bitfinex","SOLUSD",1755163968833,0.75,204.66,204.65,61.12]
["bitfinex","SOLUSD",1755163969159,79.59999999,204.65,204.58,0.03]
["bitfinex","SOLUSD",1755163969322,9.72131228,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755163969523,10.41131228,204.59,204.58,35.15]
["bitfinex","SOLUSD",1755163975254,0.69,204.59,204.58,35.15]
["bitfinex","SOLUSD",1755163975977,133.19,204.65,204.59,15.10621557]
["bitfinex","SOLUSD",1755163976162,138.07645091,204.65,204.6,35.06]
["bitfinex","SOLUSD",1755163976338,147.10776319,204.65,204.6,35.06]
["bitfinex","SOLUSD",1755163976543,0.69,204.64,204.6,35.06]
["bitfinex","SOLUSD",1755163977560,0.69,204.63,204.6,35.06]
["bitfinex","SOLUSD",1755163978230,10.41131228,204.62,204.6,35.06]
["bitfinex","SOLUSD",1755163978551,0.69,204.61,204.6,35.06]
["bitfinex","SOLUSD",1755163978750,10.41131228,204.61,204.6,35.06]
["bitfinex","SOLUSD",1755163979341,0.69,204.61,204.6,35.06]
["bitfinex","SOLUSD",1755163979867,15.29821396,204.63,204.6,35.06]
["bitfinex","SOLUSD",1755163980037,0.69,204.63,204.6,35.06]
["bitfinex","SOLUSD",1755163980239,0.69,204.62,204.6,35.06]
["bitfinex","SOLUSD",1755163980951,4.88670147,204.64,204.6,35.06]
["bitfinex","SOLUSD",1755163980952,0.67,204.61,204.6,35.06]
["bitfinex","SOLUSD",1755163981533,10.39131228,204.63,204.6,35.06]
["bitfinex","SOLUSD",1755163981727,0.67,204.62,204.6,35.06]
["bitfinex","SOLUSD",1755163982143,10.39131228,204.64,204.6,35.06]
["bitfinex","SOLUSD",1755163982356,0.67,204.62,204.6,35.06]
["bitfinex","SOLUSD",1755163982938,9.72131228,204.64,204.6,35.09]
["bitfinex","SOLUSD",1755163983139,137.38645391,204.65,204.61,0.72]
["bitfinex","SOLUSD",1755163983140,132.5,204.65,204.61,0.72]
["bitfinex","SOLUSD",1755163983338,132.56,204.65,204.62,0.72]
["bitfinex","SOLUSD",1755163983558,0.06,204.65,204.64,15.10621557]
["bitfinex","SOLUSD",1755163983776,0.06,204.65,204.64,15.82621557]
["bitfinex","SOLUSD",1755163984075,0.06,204.65,204.64,16.31487858]
["bitfinex","SOLUSD",1755163984248,0.06,204.65,204.64,15.82621557]
["bitfinex","SOLUSD",1755163985563,0.06,204.65,204.64,20.71284574]
["bitfinex","SOLUSD",1755163987255,0.06,204.65,204.64,15.82621557]
["bitfinex","SOLUSD",1755163989045,0.06,204.66,204.64,20.71284574]
["bitfinex","SOLUSD",1755163989358,0.06,204.67,204.66,15.10621557]
["bitfinex","SOLUSD",1755163989558,0.06,204.67,204.66,15.82621557]
["bitfinex","SOLUSD",1755163990154,0.06,204.68,204.66,15.82621557]
["bitfinex","SOLUSD",1755163990384,0.06,204.68,204.67,56.24072087]
["bitfinex","SOLUSD",1755163990669,0.06,204.68,204.67,60.12696752]
["bitfinex","SOLUSD",1755163991165,0.06,204.68,204.67,62.07871152]
["bitfinex","SOLUSD",1755163992549,0.06,204.7,204.68,15.10621557]
["bitfinex","SOLUSD",1755163992740,0.06,204.7,204.68,15.82621557]
["bitfinex","SOLUSD",1755163993549,0.06,204.7,204.68,20.71189077]
["bitfinex","SOLUSD",1755163993839,0.06,204.7,204.68,22.66334777]
["bitfinex","SOLUSD",1755163994049,0.06,204.7,204.69,51.31475922]
["bitfinex","SOLUSD",1755163994445,0.06,204.7,204.69,65.95069022]
["bitfinex","SOLUSD",1755163995682,0.06,204.7,204.69,70.83612673]
["bitfinex","SOLUSD",1755163996269,0.06,204.7,204.69,80.83612673]
["bitfinex","SOLUSD",1755163996693,0.06,204.7,204.69,30.23069022]
["bitfinex","SOLUSD",1755163997005,0.06,204.7,204.69,64.70214657]
["bitfinex","SOLUSD",1755163997171,0.73,204.7,204.69,64.70214657]
["bitfinex","SOLUSD",1755163997574,0.73,204.7,204.69,64.74214657]
["bitfinex","SOLUSD",1755163997775,0.06,204.7,204.69,64.74214657]
["bitfinex","SOLUSD",1755164000598,0.06,204.7,204.69,64.70214657]
["bitfinex","SOLUSD",1755164002507,0.06,204.7,204.69,65.42214657]
["bitfinex","SOLUSD",1755164003083,0.06,204.7,204.69,65.91069022]
["bitfinex","SOLUSD",1755164003275,0.06,204.7,204.69,70.79612673]
["bitfinex","SOLUSD",1755164004679,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1755164004885,0.06,204.72,204.71,50.78621557]
["bitfinex","SOLUSD",1755164005286,0.06,204.72,204.71,65.42143257]
["bitfinex","SOLUSD",1755164008492,0.06,204.72,204.71,70.30639178]
["bitfinex","SOLUSD",1755164010196,0.06,204.72,204.71,35.34639178]
["bitfinex","SOLUSD",1755164010396,0.06,204.72,204.71,70.30639178]
["bitfinex","SOLUSD",1755164011007,0.06,204.72,204.71,65.42143257]
["bitfinex","SOLUSD",1755164011204,0.06,204.72,204.71,64.70143257]
["bitfinex","SOLUSD",1755164012691,0.06,204.72,204.71,35.27639178]
["bitfinex","SOLUSD",1755164012886,0.06,204.72,204.71,80.23639178]
["bitfinex","SOLUSD",1755164013082,0.06,204.72,204.71,80.7248877]
["bitfinex","SOLUSD",1755164014103,0.06,204.72,204.71,80.23639178]
["bitfinex","SOLUSD",1755164015613,0.06,204.72,204.71,29.74143257]
["bitfinex","SOLUSD",1755164015822,0.74,204.72,204.71,15.10621557]
["bitfinex","SOLUSD",1755164016045,0.74,204.72,204.71,34.96]
["bitfinex","SOLUSD",1755164017809,0.74,204.72,204.71,34.94]
["bitfinex","SOLUSD",1755164020201,0.74,204.72,204.71,60.94]
["bitfinex","SOLUSD",1755164020814,5.62472059,204.72,204.71,34.96]
["bitfinex","SOLUSD",1755164021013,5.62472059,204.72,204.65,35.14]
["bitfinex","SOLUSD",1755164021014,15.34603287,204.72,204.65,35.14]
["bitfinex","SOLUSD",1755164021223,9.72131228,204.7,204.69,9.721312]
["bitfinex","SOLUSD",1755164021419,0.68,204.7,204.69,44.681312]
["bitfinex","SOLUSD",1755164022121,0.68,204.7,204.69,34.96]
["bitfinex","SOLUSD",1755164022423,0.06,204.72,204.71,26.0]
["bitfinex","SOLUSD",1755164022600,0.06,204.72,204.71,60.94]
["bitfinex","SOLUSD",1755164023002,0.06,204.72,204.71,76.04621557]
["bitfinex","SOLUSD",1755164023324,0.06,204.72,204.71,76.69621557]
["bitfinex","SOLUSD",1755164023536,0.06,204.72,204.71,91.82064249]
["bitfinex","SOLUSD",1755164024495,0.06,204.72,204.71,96.7056017]
["bitfinex","SOLUSD",1755164025001,0.06,204.72,204.71,91.82064249]
["bitfinex","SOLUSD",1755164026013,0.06,204.72,204.71,90.70214657]
["bitfinex","SOLUSD",1755164026898,0.74,204.72,204.71,76.04621557]
["bitfinex","SOLUSD",1755164027209,0.74,204.72,204.71,77.99805357]
["bitfinex","SOLUSD",1755164027635,0.06,204.72,204.71,51.99805357]
["bitfinex","SOLUSD",1755164031935,0.06,204.72,204.71,52.64805357]
["bitfinex","SOLUSD",1755164032122,0.06,204.72,204.71,51.99805357]
["bitfinex","SOLUSD",1755164034724,0.06,204.72,204.71,52.64805357]
["bitfinex","SOLUSD",1755164035333,0.06,204.72,204.71,51.99805357]
["bitfinex","SOLUSD",1755164039455,0.06,204.72,204.71,52.64805357]
["bitfinex","SOLUSD",1755164040162,0.06,204.72,204.71,51.99805357]
["bitfinex","SOLUSD",1755164041968,0.76,204.72,204.71,51.99805357]
["bitfinex","SOLUSD",1755164042167,0.76,204.72,204.71,17.05805357]
["bitfinex","SOLUSD",1755164042332,0.76,204.72,204.71,51.99805357]
["bitfinex","SOLUSD",1755164042834,0.06,204.72,204.71,51.99805357]
["bitfinex","SOLUSD",1755164043426,0.06,204.72,204.71,50.04621557]
["bitfinex","SOLUSD",1755164045034,0.76,204.72,204.71,50.04621557]
["bitfinex","SOLUSD",1755164045441,0.76,204.72,204.71,15.10621557]
["bitfinex","SOLUSD",1755164046334,0.76,204.72,204.71,50.04621557]
["bitfinex","SOLUSD",1755164047036,0.06,204.72,204.71,50.04621557]
["bitfinex","SOLUSD",1755164047923,0.06,204.72,204.71,50.71621557]
["bitfinex","SOLUSD",1755164048122,0.06,204.72,204.71,50.04621557]
["bitfinex","SOLUSD",1755164048329,0.76,204.72,204.71,50.04621557]
["bitfinex","SOLUSD",1755164048630,0.06,204.72,204.71,50.04621557]
["bitfinex","SOLUSD",1755164049040,0.06,204.72,204.71,50.71621557]
["bitfinex","SOLUSD",1755164050934,0.06,204.72,204.71,55.60117478]
["bitfinex","SOLUSD",1755164052238,0.06,204.72,204.71,50.71621557]
["bitfinex","SOLUSD",1755164054161,0.06,204.72,204.71,50.04621557]
["bitfinex","SOLUSD",1755164054645,0.06,204.72,204.71,51.99748257]
["bitfinex","SOLUSD",1755164054839,0.06,204.72,204.71,52.66748257]
["bitfinex","SOLUSD",1755164060790,0.06,204.72,204.71,57.55244178]
["bitfinex","SOLUSD",1755164060975,0.06,204.75,204.74,41.10621557]
["bitfinex","SOLUSD",1755164061181,0.06,204.77,204.74,41.10621557]
["bitfinex","SOLUSD",1755164061182,0.06,204.77,204.75,15.10621557]
["bitfinex","SOLUSD",1755164061378,0.06,204.77,204.76,50.5145922]
["bitfinex","SOLUSD",1755164061582,0.06,204.77,204.76,65.1462402]
["bitfinex","SOLUSD",1755164061788,0.06,204.77,204.76,65.8162402]
["bitfinex","SOLUSD",1755164062688,0.06,204.77,204.76,65.1462402]
["bitfinex","SOLUSD",1755164063177,0.06,204.77,204.76,70.03000656]
["bitfinex","SOLUSD",1755164063508,0.06,204.77,204.76,70.70000656]
["bitfinex","SOLUSD",1755164064508,0.06,204.77,204.76,65.1462402]
["bitfinex","SOLUSD",1755164066306,0.76,204.77,204.76,29.73786357]
["bitfinex","SOLUSD",1755164066673,0.76,204.77,204.76,64.65786357]
["bitfinex","SOLUSD",1755164067075,0.76,204.77,204.76,50.02621557]
["bitfinex","SOLUSD",1755164067381,0.06,204.77,204.76,50.02621557]
["bitfinex","SOLUSD",1755164069271,0.76,204.77,204.76,50.02621557]
["bitfinex","SOLUSD",1755164069473,0.76,204.77,204.76,15.10621557]
["bitfinex","SOLUSD",1755164069769,0.76,204.77,204.76,50.02621557]
["bitfinex","SOLUSD",1755164071687,0.76,204.77,204.76,76.02621557]
["bitfinex","SOLUSD",1755164071892,10.48131228,204.77,204.7,0.03]
["bitfinex","SOLUSD",1755164072193,9.72131228,204.75,204.74,26.0]
["bitfinex","SOLUSD",1755164072374,10.39131228,204.75,204.74,60.9]
["bitfinex","SOLUSD",1755164072579,10.39131228,204.75,204.74,34.9]
["bitfinex","SOLUSD",1755164072782,0.67,204.75,204.74,34.9]
["bitfinex","SOLUSD",1755164075215,10.39131228,204.75,204.74,34.9]
["bitfinex","SOLUSD",1755164075387,10.39131228,204.75,204.7,0.03]
["bitfinex","SOLUSD",1755164075588,0.67,204.74,204.71,34.9]
["bitfinex","SOLUSD",1755164075892,9.72131228,204.72,204.71,34.9]
["bitfinex","SOLUSD",1755164076092,10.39131228,204.72,204.71,34.9]
["bitfinex","SOLUSD",1755164077296,0.67,204.72,204.71,34.9]
["bitfinex","SOLUSD",1755164078999,0.67,204.72,204.7,0.03]
["bitfinex","SOLUSD",1755164079000,15.27603287,204.72,204.7,0.03]
["bitfinex","SOLUSD",1755164079316,9.72131228,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755164079497,10.39131228,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755164081112,15.27627149,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755164087020,5.55495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755164087313,15.27627149,204.71,204.7,0.03]
["bitfinex","SOLUSD",1755164090334,15.27627149,204.71,204.67,0.03]
["bitfinex","SOLUSD",1755164090335,33.39713839,204.71,204.67,0.03]
["bitfinex","SOLUSD",1755164090516,9.72131228,204.68,204.67,0.03]
["bitfinex","SOLUSD",1755164090904,10.39131228,204.68,204.67,0.03]
["bitfinex","SOLUSD",1755164091245,15.27698748,204.68,204.67,0.03]
["bitfinex","SOLUSD",1755164093937,15.27698748,204.68,204.65,0.03]
["bitfinex","SOLUSD",1755164094122,9.72131228,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755164094306,10.39131228,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755164097351,15.27746492,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755164097549,14.60746492,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755164097724,15.27746492,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755164098045,79.51,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755164098356,89.23131228,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755164098947,89.90131228,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755164099848,94.78818126,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755164100621,15.27818126,204.63,204.62,0.03]
["bitfinex","SOLUSD",1755164101154,5.90846888,204.62,204.58,0.03]
["bitfinex","SOLUSD",1755164101446,9.72131228,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164101854,15.2691367,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164103529,14.6091367,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164103739,115.18,204.61,204.58,0.72]
["bitfinex","SOLUSD",1755164103740,79.6,204.61,204.58,0.72]
["bitfinex","SOLUSD",1755164103945,9.72131228,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164105041,9.72131228,204.6,204.58,0.72]
["bitfinex","SOLUSD",1755164105660,9.72131228,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164106958,4.88763467,204.6,204.58,0.03]
["bitfinex","SOLUSD",1755164107142,9.72131228,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164116944,14.6091367,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164117352,4.88782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164117554,14.6091367,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164118570,9.72131228,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164119379,138.04741321,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755164119679,132.5,204.61,204.59,0.69]
["bitfinex","SOLUSD",1755164119872,132.5,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755164120180,132.5,204.61,204.59,0.69]
["bitfinex","SOLUSD",1755164120557,142.22131228,204.61,204.59,0.69]
["bitfinex","SOLUSD",1755164121069,142.22131228,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755164121453,132.5,204.61,204.59,0.69]
["bitfinex","SOLUSD",1755164121652,132.5,204.61,204.6,0.69]
["bitfinex","SOLUSD",1755164121858,142.22131228,204.61,204.58,0.72]
["bitfinex","SOLUSD",1755164122287,142.22131228,204.61,204.59,0.69]
["bitfinex","SOLUSD",1755164122575,142.22131228,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755164122776,132.5,204.61,204.6,0.69]
["bitfinex","SOLUSD",1755164122972,142.22131228,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755164123304,142.22131228,204.61,204.58,0.72]
["bitfinex","SOLUSD",1755164124474,9.72131228,204.6,204.59,0.69]
["bitfinex","SOLUSD",1755164124786,132.5,204.61,204.59,0.69]
["bitfinex","SOLUSD",1755164124966,9.72131228,204.6,204.59,0.69]
["bitfinex","SOLUSD",1755164125474,9.72131228,204.6,204.58,0.03]
["bitfinex","SOLUSD",1755164125679,9.72131228,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164125972,10.38131228,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164126565,15.2691367,204.59,204.58,0.03]
["bitfinex","SOLUSD",1755164127065,27.48869777,204.59,204.55,0.03]
["bitfinex","SOLUSD",1755164127381,9.72131228,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164127549,45.26131228,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164128171,35.54,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164128486,45.26131228,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164128852,132.5,204.58,204.55,0.72]
["bitfinex","SOLUSD",1755164129059,142.22131228,204.58,204.56,0.69]
["bitfinex","SOLUSD",1755164129551,9.72131228,204.57,204.55,26.03]
["bitfinex","SOLUSD",1755164129861,9.72131228,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164130249,10.38131228,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164130664,45.26131228,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164130867,50.14985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164132756,15.26985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164133081,50.14985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164133468,15.26985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164133863,50.14985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164134886,15.26985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164135068,50.14985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164135459,15.26985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164135854,50.14985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164136262,15.26985353,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755164136475,79.57,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164136678,124.17131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164136982,89.29131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164137186,124.17131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164137792,89.29131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164137992,124.17131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164139195,124.83131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164139873,79.57,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164140077,124.17131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164140797,124.83131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164141464,124.17131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164142099,114.45,204.54,204.53,0.7]
["bitfinex","SOLUSD",1755164142301,124.17131228,204.54,204.53,0.7]
["bitfinex","SOLUSD",1755164142481,44.60131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164143471,9.72131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164143671,44.60131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164144776,34.88,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164145163,44.60131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164145696,45.26131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164147197,10.38131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164147495,45.26131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164148669,10.38131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164148880,45.24131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164149481,10.38131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164149784,45.24131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164151706,44.58131228,204.54,204.53,0.03]
["bitfinex","SOLUSD",1755164155309,132.5,204.55,204.53,0.7]
["bitfinex","SOLUSD",1755164156295,44.64131228,204.58,204.53,0.7]
["bitfinex","SOLUSD",1755164156296,0.06,204.58,204.53,0.7]
["bitfinex","SOLUSD",1755164156496,34.92,204.58,204.53,0.7]
["bitfinex","SOLUSD",1755164156682,0.06,204.58,204.53,0.7]
["bitfinex","SOLUSD",1755164157129,0.06,204.55,204.53,0.7]
["bitfinex","SOLUSD",1755164158008,0.06,204.55,204.54,15.10621557]
["bitfinex","SOLUSD",1755164158321,0.06,204.55,204.54,15.77621557]
["bitfinex","SOLUSD",1755164159192,0.06,204.55,204.53,25.06621557]
["bitfinex","SOLUSD",1755164159516,0.72,204.55,204.52,14.681657]
["bitfinex","SOLUSD",1755164159694,9.72131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164159891,10.38131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164160215,45.24131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164160693,50.13057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164161524,45.24131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164162022,50.13057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164162820,45.24131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164163123,124.84131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164164817,89.98131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164165016,124.82131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164165715,129.71057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164166630,124.82131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164167730,129.71057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164168450,124.82131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164168817,129.71057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164169144,50.11057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164169549,45.22131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164170044,50.11057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164171027,10.38131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164171339,50.11057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164171546,15.27057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164172062,45.22131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164172226,10.38131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164172429,34.84,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164172751,44.56131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164173046,45.22131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164173247,0.06,204.55,204.53,15.10621557]
["bitfinex","SOLUSD",1755164173455,0.06,204.55,204.54,0.56]
["bitfinex","SOLUSD",1755164176441,0.06,204.55,204.54,15.66621557]
["bitfinex","SOLUSD",1755164176646,0.06,204.55,204.54,42.15511749]
["bitfinex","SOLUSD",1755164178562,0.06,204.55,204.54,41.66621557]
["bitfinex","SOLUSD",1755164179683,0.06,204.55,204.54,42.15511749]
["bitfinex","SOLUSD",1755164179872,0.06,204.55,204.54,41.66621557]
["bitfinex","SOLUSD",1755164180280,0.06,204.55,204.54,15.66621557]
["bitfinex","SOLUSD",1755164180592,0.06,204.6,204.57,41.10621557]
["bitfinex","SOLUSD",1755164180752,0.06,204.6,204.58,15.10621557]
["bitfinex","SOLUSD",1755164180952,0.06,204.6,204.59,16.03499801]
["bitfinex","SOLUSD",1755164181978,0.06,204.6,204.59,20.92282243]
["bitfinex","SOLUSD",1755164183650,0.86,204.79,204.65,15.10621557]
["bitfinex","SOLUSD",1755164183853,0.86,204.79,204.65,55.72124609]
["bitfinex","SOLUSD",1755164184575,0.66,204.78,204.65,55.72124609]
["bitfinex","SOLUSD",1755164184949,0.66,204.78,204.65,65.72124609]
["bitfinex","SOLUSD",1755164186086,0.66,204.74,204.65,50.8348547]
["bitfinex","SOLUSD",1755164186260,0.66,204.72,204.65,50.8348547]
["bitfinex","SOLUSD",1755164186584,9.72131228,204.69,204.65,49.90621557]
["bitfinex","SOLUSD",1755164186765,10.38131228,204.69,204.65,49.90621557]
["bitfinex","SOLUSD",1755164187173,0.66,204.69,204.65,49.90621557]
["bitfinex","SOLUSD",1755164187379,0.72,204.67,204.65,49.90621557]
["bitfinex","SOLUSD",1755164187682,10.44131228,204.66,204.65,34.8]
["bitfinex","SOLUSD",1755164187863,0.72,204.66,204.65,34.8]
["bitfinex","SOLUSD",1755164188486,10.44131228,204.66,204.65,60.8]
["bitfinex","SOLUSD",1755164188662,0.72,204.66,204.65,60.8]
["bitfinex","SOLUSD",1755164189599,10.44131228,204.66,204.65,60.8]
["bitfinex","SOLUSD",1755164190591,10.44131228,204.66,204.65,49.90621557]
["bitfinex","SOLUSD",1755164190592,0.06,204.66,204.65,49.90621557]
["bitfinex","SOLUSD",1755164191191,0.06,204.66,204.65,60.34752757]
["bitfinex","SOLUSD",1755164195302,0.76,204.66,204.65,60.34752757]
["bitfinex","SOLUSD",1755164195477,10.48131228,204.66,204.65,71.241312]
["bitfinex","SOLUSD",1755164195801,10.48131228,204.66,204.65,45.241312]
["bitfinex","SOLUSD",1755164196005,10.48131228,204.66,204.65,9.001312]
["bitfinex","SOLUSD",1755164196185,0.76,204.66,204.6,34.78]
["bitfinex","SOLUSD",1755164196385,0.76,204.66,204.64,26.0]
["bitfinex","SOLUSD",1755164196386,0.06,204.66,204.64,26.0]
["bitfinex","SOLUSD",1755164196704,0.06,204.66,204.64,60.78]
["bitfinex","SOLUSD",1755164196919,0.06,204.66,204.65,15.75621557]
["bitfinex","SOLUSD",1755164203913,0.06,204.66,204.65,20.64260696]
["bitfinex","SOLUSD",1755164204431,0.06,204.66,204.65,15.75621557]
["bitfinex","SOLUSD",1755164204737,0.06,204.66,204.65,50.53621557]
["bitfinex","SOLUSD",1755164205608,0.06,204.66,204.65,49.88621557]
["bitfinex","SOLUSD",1755164206115,0.06,204.66,204.65,59.66752757]
["bitfinex","SOLUSD",1755164206635,0.06,204.66,204.65,60.31752757]
["bitfinex","SOLUSD",1755164207933,0.06,204.66,204.65,59.66752757]
["bitfinex","SOLUSD",1755164208508,0.06,204.66,204.65,44.561312]
["bitfinex","SOLUSD",1755164208842,0.06,204.66,204.65,34.78]
["bitfinex","SOLUSD",1755164209054,10.38131228,204.66,204.65,34.78]
["bitfinex","SOLUSD",1755164209355,10.38131228,204.66,204.63,0.03]
["bitfinex","SOLUSD",1755164209529,9.72131228,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755164209726,10.32131228,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755164210743,0.6,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755164210933,10.32131228,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755164212548,15.20794245,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755164212859,24.92925473,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755164215353,15.20794245,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755164215757,84.45734665,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755164215943,94.17865893,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755164216143,15.20865893,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755164217460,15.20865893,204.61,204.58,0.03]
["bitfinex","SOLUSD",1755164217649,4.88806334,204.58,204.52,0.03]
["bitfinex","SOLUSD",1755164217853,9.72131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164220137,10.32131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164220457,9.72131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164220647,10.32131228,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164220851,5.48925829,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164221067,15.21057057,204.53,204.52,0.03]
["bitfinex","SOLUSD",1755164221436,15.21057057,204.53,204.51,0.03]
["bitfinex","SOLUSD",1755164221664,10.32131228,204.52,204.51,0.03]
["bitfinex","SOLUSD",1755164221847,157.92752785,204.52,204.5,0.03]
["bitfinex","SOLUSD",1755164222040,9.72131228,204.5,204.48,0.03]
["bitfinex","SOLUSD",1755164222242,46.04262456,204.49,204.41,34.78]
["bitfinex","SOLUSD",1755164222543,46.04262456,204.49,204.37,0.65]
["bitfinex","SOLUSD",1755164222544,46.04262456,204.48,204.37,0.65]
["bitfinex","SOLUSD",1755164222745,26.0,204.44,204.37,34.78]
["bitfinex","SOLUSD",1755164222973,26.0,204.44,204.2,4.89694697]
["bitfinex","SOLUSD",1755164222974,9.72131228,204.38,204.33,34.78]
["bitfinex","SOLUSD",1755164223274,26.0,204.44,204.32,34.78]
["bitfinex","SOLUSD",1755164223275,9.72131228,204.34,204.32,34.78]
["bitfinex","SOLUSD",1755164223471,9.72131228,204.33,204.32,34.78]
["bitfinex","SOLUSD",1755164223982,9.72131228,204.34,204.32,35.43]
["bitfinex","SOLUSD",1755164224173,9.72131228,204.36,204.33,0.65]
["bitfinex","SOLUSD",1755164224577,0.6,204.41,204.32,34.78]
["bitfinex","SOLUSD",1755164224752,0.6,204.41,204.34,0.65]
["bitfinex","SOLUSD",1755164224753,9.72131228,204.36,204.34,0.65]
["bitfinex","SOLUSD",1755164225156,0.6,204.45,204.35,26.65]
["bitfinex","SOLUSD",1755164225482,9.72131228,204.4,204.35,26.65]
["bitfinex","SOLUSD",1755164225668,9.72131228,204.37,204.35,26.0]
["bitfinex","SOLUSD",1755164225881,9.72131228,204.36,204.35,26.0]
["bitfinex","SOLUSD",1755164226062,9.72131228,204.38,204.35,26.65]
["bitfinex","SOLUSD",1755164226263,9.72131228,204.39,204.36,0.65]
["bitfinex","SOLUSD",1755164226453,9.72131228,204.39,204.37,0.65]
["bitfinex","SOLUSD",1755164227285,9.72131228,204.42,204.38,0.65]
["bitfinex","SOLUSD",1755164227589,9.72131228,204.44,204.39,0.65]
["bitfinex","SOLUSD",1755164227790,9.72131228,204.44,204.4,0.65]
["bitfinex","SOLUSD",1755164228090,9.72131228,204.44,204.41,0.65]
["bitfinex","SOLUSD",1755164228287,30.88995612,204.51,204.35,26.0]
["bitfinex","SOLUSD",1755164228288,79.6,204.43,204.42,35.45]
["bitfinex","SOLUSD",1755164228460,89.32131228,204.48,204.42,35.45]
["bitfinex","SOLUSD",1755164228786,89.32131228,204.48,204.43,0.65]
["bitfinex","SOLUSD",1755164228959,9.72131228,204.5,204.44,0.65]
["bitfinex","SOLUSD",1755164229159,9.72131228,204.52,204.44,0.65]
["bitfinex","SOLUSD",1755164229369,9.72131228,204.53,204.45,26.0]
["bitfinex","SOLUSD",1755164229577,9.72131228,204.53,204.46,0.65]
["bitfinex","SOLUSD",1755164229775,9.72131228,204.51,204.47,34.8]
["bitfinex","SOLUSD",1755164229992,9.72131228,204.51,204.47,35.45]
["bitfinex","SOLUSD",1755164230286,9.72131228,204.51,204.48,0.65]
["bitfinex","SOLUSD",1755164230456,9.72131228,204.51,204.47,34.8]
["bitfinex","SOLUSD",1755164230661,5.48879181,204.55,204.47,34.8]
["bitfinex","SOLUSD",1755164230662,9.72131228,204.49,204.47,34.8]
["bitfinex","SOLUSD",1755164231190,9.72131228,204.48,204.47,34.8]
["bitfinex","SOLUSD",1755164231786,9.72131228,204.48,204.41,0.65]
["bitfinex","SOLUSD",1755164232082,12.2214056,204.56,204.41,0.65]
["bitfinex","SOLUSD",1755164232083,9.72131228,204.43,204.42,34.8]
["bitfinex","SOLUSD",1755164232282,9.72131228,204.44,204.42,34.8]
["bitfinex","SOLUSD",1755164232492,4.88949735,204.52,204.43,0.65]
["bitfinex","SOLUSD",1755164232783,26.6,204.54,204.43,0.65]
["bitfinex","SOLUSD",1755164232784,9.72131228,204.49,204.43,0.65]
["bitfinex","SOLUSD",1755164233281,9.72131228,204.51,204.45,26.0]
["bitfinex","SOLUSD",1755164233585,9.72131228,204.51,204.46,0.65]
["bitfinex","SOLUSD",1755164233762,9.72131228,204.51,204.47,34.82]
["bitfinex","SOLUSD",1755164233962,9.72131228,204.5,204.47,35.47]
["bitfinex","SOLUSD",1755164234162,9.72131228,204.49,204.47,35.47]
["bitfinex","SOLUSD",1755164234677,9.72131228,204.5,204.47,35.47]
["bitfinex","SOLUSD",1755164235074,9.72131228,204.48,204.47,34.82]
["bitfinex","SOLUSD",1755164236396,4.88954022,204.52,204.47,35.47]
["bitfinex","SOLUSD",1755164236397,9.72131228,204.52,204.47,35.47]
["bitfinex","SOLUSD",1755164236559,9.72131228,204.52,204.48,0.65]
["bitfinex","SOLUSD",1755164236760,79.6,204.51,204.49,0.65]
["bitfinex","SOLUSD",1755164237574,79.6,204.51,204.5,26.65]
["bitfinex","SOLUSD",1755164238288,89.32131228,204.58,204.51,26.0]
["bitfinex","SOLUSD",1755164238473,9.72131228,204.57,204.52,35.47]
["bitfinex","SOLUSD",1755164239086,9.72131228,204.57,204.53,0.65]
["bitfinex","SOLUSD",1755164239392,9.72131228,204.57,204.54,0.65]
["bitfinex","SOLUSD",1755164239888,9.72131228,204.57,204.52,35.47]
["bitfinex","SOLUSD",1755164240077,9.72131228,204.54,204.51,26.0]
["bitfinex","SOLUSD",1755164240284,9.72131228,204.52,204.47,0.65]
["bitfinex","SOLUSD",1755164240461,9.72131228,204.51,204.5,26.0]
["bitfinex","SOLUSD",1755164241367,9.72131228,204.51,204.49,0.65]
["bitfinex","SOLUSD",1755164241564,9.72131228,204.5,204.48,34.82]
["bitfinex","SOLUSD",1755164241978,9.72131228,204.5,204.48,35.47]
["bitfinex","SOLUSD",1755164242158,9.72131228,204.51,204.48,35.47]
["bitfinex","SOLUSD",1755164242762,79.6,204.55,204.49,0.65]
["bitfinex","SOLUSD",1755164242960,79.6,204.55,204.51,26.0]
["bitfinex","SOLUSD",1755164243161,79.6,204.55,204.52,35.47]
["bitfinex","SOLUSD",1755164243363,79.6,204.54,204.53,0.65]
["bitfinex","SOLUSD",1755164243784,79.6,204.54,204.52,34.82]
["bitfinex","SOLUSD",1755164243963,79.6,204.54,204.53,0.65]
["bitfinex","SOLUSD",1755164245372,79.66,204.54,204.53,0.65]
["bitfinex","SOLUSD",1755164245794,79.66,204.54,204.52,34.82]
["bitfinex","SOLUSD",1755164246097,79.66,204.54,204.52,35.47]
["bitfinex","SOLUSD",1755164246473,89.38131228,204.54,204.52,34.82]
["bitfinex","SOLUSD",1755164247482,79.66,204.54,204.52,34.82]
["bitfinex","SOLUSD",1755164247793,79.66,204.54,204.53,0.65]
["bitfinex","SOLUSD",1755164248800,79.66,204.54,204.52,34.82]
["bitfinex","SOLUSD",1755164249101,79.6,204.53,204.52,35.47]
["bitfinex","SOLUSD",1755164254677,89.32131228,204.53,204.51,26.0]
["bitfinex","SOLUSD",1755164254892,0.06,204.54,204.51,26.0]
["bitfinex","SOLUSD",1755164254893,79.6,204.52,204.51,26.0]
["bitfinex","SOLUSD",1755164255081,79.6,204.52,204.51,61.5]
["bitfinex","SOLUSD",1755164255472,79.6,204.52,204.51,60.8]
["bitfinex","SOLUSD",1755164256116,0.06,204.54,204.51,61.5]
["bitfinex","SOLUSD",1755164256408,0.06,204.54,204.51,60.8]
["bitfinex","SOLUSD",1755164256622,9.72131228,204.53,204.51,60.8]
["bitfinex","SOLUSD",1755164256775,10.32131228,204.52,204.48,14.653088]
["bitfinex","SOLUSD",1755164257116,9.72131228,204.49,204.47,0.03]
["bitfinex","SOLUSD",1755164257280,9.72131228,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755164257611,9.72131228,204.48,204.47,34.83]
["bitfinex","SOLUSD",1755164258694,15.21176611,204.48,204.47,34.83]
["bitfinex","SOLUSD",1755164259115,10.32131228,204.48,204.47,34.83]
["bitfinex","SOLUSD",1755164259412,9.72131228,204.48,204.47,34.83]
["bitfinex","SOLUSD",1755164261618,79.6,204.51,204.5,26.0]
["bitfinex","SOLUSD",1755164261812,79.6,204.51,204.5,60.8]
["bitfinex","SOLUSD",1755164262328,0.06,204.54,204.5,61.5]
["bitfinex","SOLUSD",1755164262707,0.06,204.54,204.51,0.7]
["bitfinex","SOLUSD",1755164262896,0.06,204.54,204.5,60.8]
["bitfinex","SOLUSD",1755164263238,0.06,204.54,204.53,15.10621557]
["bitfinex","SOLUSD",1755164263390,0.06,204.54,204.53,50.60621557]
["bitfinex","SOLUSD",1755164264235,0.06,204.54,204.53,52.55957957]
["bitfinex","SOLUSD",1755164266123,0.06,204.54,204.51,15.10621557]
["bitfinex","SOLUSD",1755164266427,0.06,204.54,204.53,60.8]
["bitfinex","SOLUSD",1755164266628,9.78131228,204.54,204.53,26.0]
["bitfinex","SOLUSD",1755164266838,0.06,204.54,204.53,34.8]
["bitfinex","SOLUSD",1755164267002,9.78131228,204.54,204.53,34.8]
["bitfinex","SOLUSD",1755164268219,10.38131228,204.54,204.53,34.8]
["bitfinex","SOLUSD",1755164268409,15.27033154,204.54,204.53,34.8]
["bitfinex","SOLUSD",1755164268612,15.27033154,204.54,204.47,0.03]
["bitfinex","SOLUSD",1755164268828,9.72131228,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755164269046,9.72131228,204.48,204.47,34.83]
["bitfinex","SOLUSD",1755164269744,9.72131228,204.49,204.47,34.83]
["bitfinex","SOLUSD",1755164269928,79.6,204.52,204.5,26.0]
["bitfinex","SOLUSD",1755164270253,79.6,204.52,204.51,34.8]
["bitfinex","SOLUSD",1755164270647,89.32131228,204.52,204.51,34.8]
["bitfinex","SOLUSD",1755164270850,79.6,204.52,204.51,34.8]
["bitfinex","SOLUSD",1755164273926,79.6,204.52,204.51,35.5]
["bitfinex","SOLUSD",1755164274342,79.6,204.52,204.51,34.8]
["bitfinex","SOLUSD",1755164275433,89.32131228,204.52,204.51,34.8]
["bitfinex","SOLUSD",1755164275634,89.92131228,204.52,204.51,34.8]
["bitfinex","SOLUSD",1755164276258,94.81080963,204.52,204.51,34.8]
["bitfinex","SOLUSD",1755164276843,94.81080963,204.52,204.47,26.03]
["bitfinex","SOLUSD",1755164276844,79.6,204.51,204.47,0.03]
["bitfinex","SOLUSD",1755164277040,80.2,204.5,204.48,34.8]
["bitfinex","SOLUSD",1755164277242,10.32131228,204.49,204.48,34.8]
["bitfinex","SOLUSD",1755164278340,15.21152696,204.49,204.47,0.03]
["bitfinex","SOLUSD",1755164278535,10.32131228,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755164280239,14.61176611,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755164281166,15.21176611,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755164281953,50.01176611,204.48,204.47,0.03]
["bitfinex","SOLUSD",1755164282350,15.10621557,204.47,204.44,0.03]
["bitfinex","SOLUSD",1755164282551,24.82752785,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755164282751,25.42752785,204.45,204.44,0.03]
["bitfinex","SOLUSD",1755164283065,25.42752785,204.45,204.42,0.03]
["bitfinex","SOLUSD",1755164283237,9.72131228,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755164283434,10.32131228,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755164284353,15.21296223,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755164284683,15.21296223,204.43,204.4,1e-08]
["bitfinex","SOLUSD",1755164284684,15.10621557,204.42,204.4,1e-08]
["bitfinex","SOLUSD",1755164284864,15.10621557,204.4,204.35,34.8]
["bitfinex","SOLUSD",1755164285062,15.10621557,204.4,204.32,0.03]
["bitfinex","SOLUSD",1755164285063,9.72131228,204.36,204.32,0.03]
["bitfinex","SOLUSD",1755164285274,0.6,204.36,204.32,0.03]
["bitfinex","SOLUSD",1755164285487,9.72131228,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755164285783,9.72131228,204.35,204.33,0.66]
["bitfinex","SOLUSD",1755164286078,34.8,204.39,204.32,0.03]
["bitfinex","SOLUSD",1755164286246,34.8,204.39,204.32,0.69]
["bitfinex","SOLUSD",1755164286247,9.72131228,204.35,204.32,0.69]
["bitfinex","SOLUSD",1755164286447,34.8,204.39,204.33,0.66]
["bitfinex","SOLUSD",1755164286670,10.0,204.48,204.34,26.0]
["bitfinex","SOLUSD",1755164286870,80.2,204.49,204.35,26.66]
["bitfinex","SOLUSD",1755164287069,80.2,204.49,204.32,15.13621557]
["bitfinex","SOLUSD",1755164287070,85.09024902,204.49,204.39,26.0]
["bitfinex","SOLUSD",1755164287379,5.49024902,204.49,204.4,0.66]
["bitfinex","SOLUSD",1755164287581,9.72131228,204.48,204.44,26.0]
["bitfinex","SOLUSD",1755164287886,9.72131228,204.48,204.45,0.66]
["bitfinex","SOLUSD",1755164288061,9.72131228,204.49,204.45,0.66]
["bitfinex","SOLUSD",1755164288263,9.72131228,204.5,204.46,0.66]
["bitfinex","SOLUSD",1755164288458,9.72131228,204.52,204.47,0.66]
["bitfinex","SOLUSD",1755164288664,9.72131228,204.53,204.46,34.86]
["bitfinex","SOLUSD",1755164288869,9.72131228,204.52,204.48,0.66]
["bitfinex","SOLUSD",1755164289058,9.72131228,204.51,204.48,0.66]
["bitfinex","SOLUSD",1755164289264,9.72131228,204.51,204.46,34.86]
["bitfinex","SOLUSD",1755164289587,9.72131228,204.51,204.49,0.66]
["bitfinex","SOLUSD",1755164290175,9.78131228,204.51,204.49,0.66]
["bitfinex","SOLUSD",1755164290376,0.06,204.51,204.5,0.66]
["bitfinex","SOLUSD",1755164292453,0.06,204.51,204.5,35.52]
["bitfinex","SOLUSD",1755164295687,0.06,204.51,204.5,35.5]
["bitfinex","SOLUSD",1755164295989,0.06,204.51,204.5,34.84]
["bitfinex","SOLUSD",1755164296392,0.06,204.51,204.5,35.5]
["bitfinex","SOLUSD",1755164296578,9.78131228,204.51,204.47,0.66]
["bitfinex","SOLUSD",1755164296755,9.72131228,204.48,204.44,0.66]
["bitfinex","SOLUSD",1755164297092,9.72131228,204.46,204.45,60.86]
["bitfinex","SOLUSD",1755164297296,0.66,204.51,204.45,34.86]
["bitfinex","SOLUSD",1755164297500,9.72131228,204.47,204.45,60.86]
["bitfinex","SOLUSD",1755164298154,9.72131228,204.47,204.45,34.86]
["bitfinex","SOLUSD",1755164298554,79.6,204.46,204.45,34.86]
["bitfinex","SOLUSD",1755164298782,89.32131228,204.46,204.45,34.86]
["bitfinex","SOLUSD",1755164299191,79.6,204.46,204.45,34.86]
["bitfinex","SOLUSD",1755164299386,79.6,204.46,204.45,35.52]
["bitfinex","SOLUSD",1755164301090,79.6,204.46,204.45,34.86]
["bitfinex","SOLUSD",1755164301669,79.6,204.46,204.45,35.52]
["bitfinex","SOLUSD",1755164302191,9.72131228,204.48,204.45,35.52]
["bitfinex","SOLUSD",1755164302572,9.72131228,204.47,204.45,35.52]
["bitfinex","SOLUSD",1755164302807,9.72131228,204.48,204.46,0.66]
["bitfinex","SOLUSD",1755164303103,9.72131228,204.48,204.45,34.86]
["bitfinex","SOLUSD",1755164303498,9.72131228,204.48,204.45,35.52]
["bitfinex","SOLUSD",1755164303686,9.72131228,204.47,204.45,35.52]
["bitfinex","SOLUSD",1755164304392,9.72131228,204.47,204.45,34.86]
["bitfinex","SOLUSD",1755164304593,0.06,204.51,204.42,0.03]
["bitfinex","SOLUSD",1755164304594,0.6,204.46,204.42,26.03]
["bitfinex","SOLUSD",1755164304797,0.6,204.46,204.42,34.83]
["bitfinex","SOLUSD",1755164304798,79.6,204.45,204.42,34.83]
["bitfinex","SOLUSD",1755164304994,0.6,204.46,204.42,34.83]
["bitfinex","SOLUSD",1755164304995,79.6,204.44,204.42,34.83]
["bitfinex","SOLUSD",1755164305201,9.72131228,204.43,204.42,34.83]
["bitfinex","SOLUSD",1755164305673,10.32131228,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755164306309,25.42752785,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755164306605,30.3191778,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755164307815,15.10621557,204.42,204.39,0.03]
["bitfinex","SOLUSD",1755164308002,24.82752785,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755164308207,25.42752785,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755164308788,30.31989575,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755164309683,15.10621557,204.37,204.32,0.03]
["bitfinex","SOLUSD",1755164310005,9.72131228,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755164310191,25.42752785,204.33,204.32,0.03]
["bitfinex","SOLUSD",1755164310508,25.42752785,204.33,204.3,0.03]
["bitfinex","SOLUSD",1755164310509,15.10621557,204.32,204.3,0.03]
["bitfinex","SOLUSD",1755164310714,10.32131228,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755164310885,30.32205087,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755164311204,15.2158353,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755164311401,14.6158353,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755164312186,15.2158353,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755164313080,9.72131228,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755164313282,30.32205087,204.31,204.3,0.03]
["bitfinex","SOLUSD",1755164313608,15.10621557,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164313784,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164313983,10.32131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164314200,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164314904,14.6165541,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164315607,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164316013,15.10621557,204.33,204.27,0.03]
["bitfinex","SOLUSD",1755164316014,4.89429806,204.32,204.27,0.72]
["bitfinex","SOLUSD",1755164316209,39.92660924,204.35,204.28,0.69]
["bitfinex","SOLUSD",1755164316408,34.94,204.35,204.28,0.69]
["bitfinex","SOLUSD",1755164316717,9.72131228,204.33,204.28,0.69]
["bitfinex","SOLUSD",1755164316914,9.72131228,204.32,204.27,0.03]
["bitfinex","SOLUSD",1755164317122,216.99385597,204.34,204.28,0.69]
["bitfinex","SOLUSD",1755164317331,9.72131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164317522,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164318316,9.72131228,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755164318517,9.72131228,204.29,204.27,0.72]
["bitfinex","SOLUSD",1755164318828,9.72131228,204.28,204.27,0.72]
["bitfinex","SOLUSD",1755164319235,34.98,204.33,204.27,0.72]
["bitfinex","SOLUSD",1755164319431,212.1,204.34,204.27,0.72]
["bitfinex","SOLUSD",1755164319432,9.72131228,204.32,204.27,0.72]
["bitfinex","SOLUSD",1755164319612,9.72131228,204.31,204.27,0.72]
["bitfinex","SOLUSD",1755164319810,9.72131228,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164320011,216.99391143,204.34,204.28,0.69]
["bitfinex","SOLUSD",1755164320209,9.72131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164320414,9.72131228,204.32,204.27,0.03]
["bitfinex","SOLUSD",1755164320415,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164321027,10.32131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164321237,14.6165541,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164321440,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164321615,9.72131228,204.31,204.27,0.72]
["bitfinex","SOLUSD",1755164321821,9.72131228,204.32,204.27,0.72]
["bitfinex","SOLUSD",1755164322537,79.6,204.33,204.27,0.72]
["bitfinex","SOLUSD",1755164322740,89.32131228,204.33,204.27,0.72]
["bitfinex","SOLUSD",1755164322942,79.6,204.33,204.27,0.72]
["bitfinex","SOLUSD",1755164323127,9.72131228,204.32,204.27,0.72]
["bitfinex","SOLUSD",1755164323938,79.6,204.33,204.28,0.69]
["bitfinex","SOLUSD",1755164324440,89.32131228,204.33,204.28,0.69]
["bitfinex","SOLUSD",1755164324817,79.6,204.33,204.28,0.69]
["bitfinex","SOLUSD",1755164325039,89.32131228,204.33,204.28,0.69]
["bitfinex","SOLUSD",1755164325544,9.72131228,204.33,204.28,0.69]
["bitfinex","SOLUSD",1755164326044,9.72131228,204.33,204.29,0.69]
["bitfinex","SOLUSD",1755164326217,9.72131228,204.33,204.3,0.69]
["bitfinex","SOLUSD",1755164326418,9.72131228,204.33,204.27,0.03]
["bitfinex","SOLUSD",1755164326732,9.72131228,204.32,204.28,0.69]
["bitfinex","SOLUSD",1755164326930,9.72131228,204.32,204.29,0.69]
["bitfinex","SOLUSD",1755164327118,9.72131228,204.32,204.3,0.69]
["bitfinex","SOLUSD",1755164327729,9.72131228,204.32,204.27,0.72]
["bitfinex","SOLUSD",1755164327931,9.72131228,204.32,204.28,0.69]
["bitfinex","SOLUSD",1755164328129,9.72131228,204.34,204.28,0.69]
["bitfinex","SOLUSD",1755164328326,79.6,204.33,204.28,0.69]
["bitfinex","SOLUSD",1755164328649,79.6,204.33,204.32,26.0]
["bitfinex","SOLUSD",1755164329014,79.6,204.33,204.32,26.69]
["bitfinex","SOLUSD",1755164331430,89.32131228,204.33,204.29,0.69]
["bitfinex","SOLUSD",1755164331626,89.32131228,204.33,204.32,26.0]
["bitfinex","SOLUSD",1755164331627,79.6,204.33,204.32,26.0]
["bitfinex","SOLUSD",1755164332933,79.6,204.33,204.32,26.69]
["bitfinex","SOLUSD",1755164334754,9.72131228,204.33,204.29,0.69]
["bitfinex","SOLUSD",1755164334940,9.72131228,204.32,204.3,35.02]
["bitfinex","SOLUSD",1755164335261,9.72131228,204.31,204.3,35.02]
["bitfinex","SOLUSD",1755164335556,89.32131228,204.32,204.3,35.02]
["bitfinex","SOLUSD",1755164336236,89.32131228,204.32,204.27,35.76]
["bitfinex","SOLUSD",1755164336532,79.6,204.32,204.28,0.69]
["bitfinex","SOLUSD",1755164336742,79.6,204.32,204.27,35.07]
["bitfinex","SOLUSD",1755164336743,79.6,204.32,204.29,0.69]
["bitfinex","SOLUSD",1755164337158,79.6,204.32,204.27,35.07]
["bitfinex","SOLUSD",1755164337453,79.6,204.32,204.28,0.69]
["bitfinex","SOLUSD",1755164337956,9.72131228,204.3,204.27,35.07]
["bitfinex","SOLUSD",1755164338163,9.72131228,204.3,204.29,26.0]
["bitfinex","SOLUSD",1755164338653,89.32131228,204.32,204.29,26.0]
["bitfinex","SOLUSD",1755164339754,9.72131228,204.31,204.29,26.0]
["bitfinex","SOLUSD",1755164340057,9.72131228,204.3,204.27,35.07]
["bitfinex","SOLUSD",1755164340260,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164340663,10.32131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164341068,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164341668,0.6,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164341859,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164342058,35.04,204.31,204.27,0.71]
["bitfinex","SOLUSD",1755164342059,132.5,204.31,204.27,0.71]
["bitfinex","SOLUSD",1755164342243,132.5,204.31,204.28,0.68]
["bitfinex","SOLUSD",1755164344039,9.72131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164344256,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164345777,133.1,204.31,204.27,0.03]
["bitfinex","SOLUSD",1755164346079,9.72131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164346253,0.6,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164346254,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164346455,9.72131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164347466,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164347954,142.22131228,204.31,204.27,0.71]
["bitfinex","SOLUSD",1755164348376,142.22131228,204.31,204.27,0.03]
["bitfinex","SOLUSD",1755164348377,9.72131228,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164348563,9.72131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164348966,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164349564,0.6,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164349764,9.72131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164350468,45.34131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164351189,45.34131228,204.28,204.25,0.03]
["bitfinex","SOLUSD",1755164351190,132.5,204.27,204.25,0.03]
["bitfinex","SOLUSD",1755164351398,45.33131228,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755164353187,40.50572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755164353390,50.22703341,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755164355097,65.33324898,204.26,204.25,0.03]
["bitfinex","SOLUSD",1755164357397,65.33324898,204.26,204.23,0.03]
["bitfinex","SOLUSD",1755164357398,41.10621557,204.24,204.23,0.03]
["bitfinex","SOLUSD",1755164357562,41.10621557,204.24,204.2,0.03]
["bitfinex","SOLUSD",1755164357563,41.10621557,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755164357763,86.39752785,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755164359206,91.2942079,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755164360111,97.18494066,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755164361214,15.10621557,204.17,204.09,0.68]
["bitfinex","SOLUSD",1755164361393,9.72131228,204.1,204.09,0.68]
["bitfinex","SOLUSD",1755164361715,44.72131228,204.1,204.09,0.68]
["bitfinex","SOLUSD",1755164362882,35.0,204.1,204.09,0.68]
["bitfinex","SOLUSD",1755164363085,44.72131228,204.1,204.09,0.68]
["bitfinex","SOLUSD",1755164365226,35.0,204.1,204.09,0.68]
["bitfinex","SOLUSD",1755164365527,44.72131228,204.1,204.09,0.68]
["bitfinex","SOLUSD",1755164366226,79.6,204.09,204.06,0.68]
["bitfinex","SOLUSD",1755164366392,44.72131228,204.1,204.07,0.68]
["bitfinex","SOLUSD",1755164366393,89.32131228,204.08,204.07,0.68]
["bitfinex","SOLUSD",1755164366712,79.6,204.08,204.07,0.68]
["bitfinex","SOLUSD",1755164366925,114.56,204.08,204.07,0.68]
["bitfinex","SOLUSD",1755164367111,124.28131228,204.08,204.07,0.68]
["bitfinex","SOLUSD",1755164368305,114.56,204.08,204.07,0.68]
["bitfinex","SOLUSD",1755164368914,79.6,204.08,204.07,0.68]
["bitfinex","SOLUSD",1755164371330,89.32131228,204.08,204.07,0.68]
["bitfinex","SOLUSD",1755164372322,89.32131228,204.08,204.05,0.71]
["bitfinex","SOLUSD",1755164372496,9.72131228,204.06,204.05,0.71]
["bitfinex","SOLUSD",1755164372820,79.6,204.08,204.05,0.71]
["bitfinex","SOLUSD",1755164372992,44.64131228,204.07,204.02,26.0]
["bitfinex","SOLUSD",1755164373193,44.64131228,204.07,204.03,0.71]
["bitfinex","SOLUSD",1755164373393,9.72131228,204.06,204.03,0.71]
["bitfinex","SOLUSD",1755164373600,9.72131228,204.06,204.04,0.71]
["bitfinex","SOLUSD",1755164373806,79.6,204.05,204.04,26.71]
["bitfinex","SOLUSD",1755164373993,89.32131228,204.05,204.04,26.71]
["bitfinex","SOLUSD",1755164375017,124.24131228,204.05,204.02,0.03]
["bitfinex","SOLUSD",1755164375218,79.6,204.05,204.03,0.71]
["bitfinex","SOLUSD",1755164375727,34.94,204.11,204.03,0.71]
["bitfinex","SOLUSD",1755164376048,34.94,204.11,204.04,26.03]
["bitfinex","SOLUSD",1755164376330,44.70131228,204.12,204.05,0.71]
["bitfinex","SOLUSD",1755164376521,9.72131228,204.11,204.05,0.71]
["bitfinex","SOLUSD",1755164376721,44.70131228,204.11,204.05,0.71]
["bitfinex","SOLUSD",1755164377032,34.98,204.11,204.05,0.71]
["bitfinex","SOLUSD",1755164377222,44.70131228,204.11,204.05,0.71]
["bitfinex","SOLUSD",1755164377739,9.72131228,204.1,204.05,0.71]
["bitfinex","SOLUSD",1755164378032,9.72131228,204.08,204.06,0.71]
["bitfinex","SOLUSD",1755164378201,9.72131228,204.07,204.06,0.71]
["bitfinex","SOLUSD",1755164378632,34.96,204.09,204.06,0.71]
["bitfinex","SOLUSD",1755164378798,9.72131228,204.07,204.04,0.74]
["bitfinex","SOLUSD",1755164379004,9.72131228,204.05,204.04,0.74]
["bitfinex","SOLUSD",1755164379226,9.72131228,204.06,204.04,0.74]
["bitfinex","SOLUSD",1755164379505,9.72131228,204.06,204.05,0.71]
["bitfinex","SOLUSD",1755164379905,9.72131228,204.07,204.05,0.71]
["bitfinex","SOLUSD",1755164380207,9.72131228,204.07,204.04,0.03]
["bitfinex","SOLUSD",1755164380208,14.52206774,204.13,204.06,0.71]
["bitfinex","SOLUSD",1755164380423,34.96,204.12,204.06,0.71]
["bitfinex","SOLUSD",1755164380637,44.68131228,204.12,204.06,0.71]
["bitfinex","SOLUSD",1755164381316,9.72131228,204.09,204.06,0.71]
["bitfinex","SOLUSD",1755164381528,9.72131228,204.08,204.06,0.71]
["bitfinex","SOLUSD",1755164381698,34.98,204.09,204.06,0.71]
["bitfinex","SOLUSD",1755164382135,34.98,204.09,204.04,0.03]
["bitfinex","SOLUSD",1755164382631,4.89919379,204.12,204.04,0.03]
["bitfinex","SOLUSD",1755164382632,34.96,204.12,204.05,0.71]
["bitfinex","SOLUSD",1755164382841,44.68131228,204.12,204.05,0.71]
["bitfinex","SOLUSD",1755164383020,34.96,204.12,204.05,0.71]
["bitfinex","SOLUSD",1755164383506,124.30131228,204.14,204.05,0.71]
["bitfinex","SOLUSD",1755164383930,114.58,204.14,204.07,26.0]
["bitfinex","SOLUSD",1755164384117,114.58,204.14,204.08,0.71]
["bitfinex","SOLUSD",1755164384436,79.6,204.14,204.08,0.71]
["bitfinex","SOLUSD",1755164385812,89.32131228,204.14,204.08,0.71]
["bitfinex","SOLUSD",1755164386310,79.6,204.14,204.08,0.71]
["bitfinex","SOLUSD",1755164386856,79.6,204.14,204.09,26.0]
["bitfinex","SOLUSD",1755164387004,44.68131228,204.19,204.1,0.71]
["bitfinex","SOLUSD",1755164387338,9.72131228,204.18,204.1,0.71]
["bitfinex","SOLUSD",1755164387944,212.1,204.17,204.1,0.71]
["bitfinex","SOLUSD",1755164388742,4.8969501,204.21,204.1,0.71]
["bitfinex","SOLUSD",1755164388743,79.6,204.16,204.11,15.10621557]
["bitfinex","SOLUSD",1755164389044,132.5,204.23,204.16,26.0]
["bitfinex","SOLUSD",1755164389273,89.38131228,204.25,204.16,26.0]
["bitfinex","SOLUSD",1755164389473,89.38131228,204.25,204.17,0.71]
["bitfinex","SOLUSD",1755164389474,9.72131228,204.24,204.17,0.71]
["bitfinex","SOLUSD",1755164389771,79.66,204.25,204.17,0.71]
["bitfinex","SOLUSD",1755164389973,114.62,204.25,204.17,0.71]
["bitfinex","SOLUSD",1755164390269,114.62,204.25,204.12,34.94]
["bitfinex","SOLUSD",1755164390270,9.72131228,204.18,204.12,61.67]
["bitfinex","SOLUSD",1755164390472,9.72131228,204.16,204.12,61.67]
["bitfinex","SOLUSD",1755164390669,9.72131228,204.17,204.12,60.96]
["bitfinex","SOLUSD",1755164390839,79.6,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755164391347,89.32131228,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755164391852,79.6,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755164392251,9.72131228,204.15,204.12,34.96]
["bitfinex","SOLUSD",1755164392566,9.72131228,204.13,204.09,34.98]
["bitfinex","SOLUSD",1755164392887,9.72131228,204.12,204.09,34.98]
["bitfinex","SOLUSD",1755164393439,9.72131228,204.12,204.09,35.69]
["bitfinex","SOLUSD",1755164393656,9.72131228,204.13,204.1,0.71]
["bitfinex","SOLUSD",1755164393878,9.72131228,204.14,204.1,0.71]
["bitfinex","SOLUSD",1755164395460,9.72131228,204.14,204.09,34.98]
["bitfinex","SOLUSD",1755164395461,9.72131228,204.14,204.11,0.71]
["bitfinex","SOLUSD",1755164395641,9.72131228,204.13,204.09,35.69]
["bitfinex","SOLUSD",1755164396964,9.72131228,204.11,204.09,34.98]
["bitfinex","SOLUSD",1755164397483,9.72131228,204.12,204.08,26.0]
["bitfinex","SOLUSD",1755164397679,79.6,204.11,204.08,26.0]
["bitfinex","SOLUSD",1755164397871,79.6,204.11,204.08,26.71]
["bitfinex","SOLUSD",1755164398273,79.6,204.1,204.09,26.71]
["bitfinex","SOLUSD",1755164399359,20.57332269,204.21,204.09,26.71]
["bitfinex","SOLUSD",1755164399360,79.6,204.13,204.09,26.71]
["bitfinex","SOLUSD",1755164399562,79.6,204.13,204.1,35.63]
["bitfinex","SOLUSD",1755164399795,79.6,204.13,204.11,0.71]
["bitfinex","SOLUSD",1755164400591,79.6,204.13,204.12,0.67]
["bitfinex","SOLUSD",1755164402462,79.6,204.13,204.12,26.67]
["bitfinex","SOLUSD",1755164403291,79.6,204.13,204.12,41.350336]
["bitfinex","SOLUSD",1755164403860,79.6,204.13,204.12,26.67]
["bitfinex","SOLUSD",1755164406276,79.6,204.12,204.08,0.03]
["bitfinex","SOLUSD",1755164406585,9.72131228,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164407394,0.57,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164408387,5.4697991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164408590,50.09111138,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164408965,65.19732695,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164409664,65.21732695,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164413779,30.29732695,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164414097,44.68131228,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164414493,45.25131228,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164414877,60.35752785,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164415605,65.25732695,204.09,204.08,0.03]
["bitfinex","SOLUSD",1755164416815,65.25732695,204.09,204.05,0.03]
["bitfinex","SOLUSD",1755164416816,77.50682472,204.09,204.05,0.03]
["bitfinex","SOLUSD",1755164417009,50.82752785,204.06,204.04,0.03]
["bitfinex","SOLUSD",1755164417174,192.89752785,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755164417488,192.89752785,204.05,204.01,0.03]
["bitfinex","SOLUSD",1755164417489,20.00769581,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755164417692,65.33900809,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755164418080,15.10621557,204.01,203.93,0.67]
["bitfinex","SOLUSD",1755164418277,35.11884013,204.01,203.89,0.67]
["bitfinex","SOLUSD",1755164418477,9.72131228,203.92,203.89,0.67]
["bitfinex","SOLUSD",1755164418709,9.72131228,203.92,203.9,0.67]
["bitfinex","SOLUSD",1755164419005,9.72131228,203.92,203.91,0.67]
["bitfinex","SOLUSD",1755164419392,44.82131228,203.93,203.85,26.0]
["bitfinex","SOLUSD",1755164419601,44.82131228,203.93,203.89,0.67]
["bitfinex","SOLUSD",1755164419792,44.82131228,203.93,203.9,0.67]
["bitfinex","SOLUSD",1755164419988,9.72131228,203.92,203.9,0.67]
["bitfinex","SOLUSD",1755164420289,44.82131228,203.93,203.85,26.0]
["bitfinex","SOLUSD",1755164420493,35.08,203.94,203.86,0.67]
["bitfinex","SOLUSD",1755164420914,44.80131228,203.94,203.86,0.67]
["bitfinex","SOLUSD",1755164421217,9.72131228,203.93,203.86,0.67]
["bitfinex","SOLUSD",1755164421720,9.72131228,203.92,203.86,0.67]
["bitfinex","SOLUSD",1755164421886,35.08,203.94,203.86,0.67]
["bitfinex","SOLUSD",1755164422708,35.08,203.94,203.88,0.03]
["bitfinex","SOLUSD",1755164422992,35.08,203.94,203.88,0.7]
["bitfinex","SOLUSD",1755164424018,39.9834043,203.94,203.88,0.7]
["bitfinex","SOLUSD",1755164424690,35.08,203.94,203.88,0.7]
["bitfinex","SOLUSD",1755164426301,9.72131228,203.96,203.88,0.7]
["bitfinex","SOLUSD",1755164427207,79.6,203.95,203.88,0.7]
["bitfinex","SOLUSD",1755164427412,79.6,203.95,203.88,26.7]
["bitfinex","SOLUSD",1755164427615,79.6,203.94,203.89,0.67]
["bitfinex","SOLUSD",1755164428206,79.6,203.93,203.89,0.67]
["bitfinex","SOLUSD",1755164435207,79.6,203.92,203.89,0.67]
["bitfinex","SOLUSD",1755164435411,79.6,203.92,203.9,15.10621557]
["bitfinex","SOLUSD",1755164435749,79.6,204.01,203.94,41.10621557]
["bitfinex","SOLUSD",1755164435915,79.6,204.01,203.98,26.0]
["bitfinex","SOLUSD",1755164436256,79.6,204.01,203.99,0.69]
["bitfinex","SOLUSD",1755164436548,0.06,204.05,204.0,61.71]
["bitfinex","SOLUSD",1755164436844,0.06,204.05,204.03,26.0]
["bitfinex","SOLUSD",1755164437016,0.06,204.05,204.04,0.69]
["bitfinex","SOLUSD",1755164438740,0.06,204.05,204.03,26.0]
["bitfinex","SOLUSD",1755164438945,0.06,204.05,204.03,26.69]
["bitfinex","SOLUSD",1755164440252,0.06,204.05,204.03,26.0]
["bitfinex","SOLUSD",1755164440949,0.06,204.05,204.04,0.69]
["bitfinex","SOLUSD",1755164441747,0.06,204.05,204.04,35.69]
["bitfinex","SOLUSD",1755164445242,0.06,204.05,204.04,26.0]
["bitfinex","SOLUSD",1755164446165,0.06,204.05,204.02,34.96]
["bitfinex","SOLUSD",1755164446461,0.1,204.04,204.02,34.96]
["bitfinex","SOLUSD",1755164446658,79.6,204.03,204.02,34.96]
["bitfinex","SOLUSD",1755164446827,79.6,204.03,203.99,34.98]
["bitfinex","SOLUSD",1755164447037,79.6,204.02,204.01,26.0]
["bitfinex","SOLUSD",1755164447951,79.6,204.02,204.01,26.69]
["bitfinex","SOLUSD",1755164448957,79.6,204.02,204.01,41.79621557]
["bitfinex","SOLUSD",1755164449157,0.06,204.05,204.01,41.79621557]
["bitfinex","SOLUSD",1755164449362,0.06,204.05,204.04,26.0]
["bitfinex","SOLUSD",1755164449566,0.06,204.05,204.04,26.69]
["bitfinex","SOLUSD",1755164449739,0.06,204.05,204.04,41.79621557]
["bitfinex","SOLUSD",1755164450671,0.06,204.05,204.04,47.18731535]
["bitfinex","SOLUSD",1755164451031,0.06,204.05,204.04,42.28631555]
["bitfinex","SOLUSD",1755164451238,0.06,204.05,204.04,41.79621557]
["bitfinex","SOLUSD",1755164451660,0.06,204.05,204.04,76.77621557]
["bitfinex","SOLUSD",1755164452274,0.06,204.05,204.04,61.67]
["bitfinex","SOLUSD",1755164453433,0.06,204.05,204.04,76.77621557]
["bitfinex","SOLUSD",1755164454753,0.06,204.05,204.04,61.67]
["bitfinex","SOLUSD",1755164455142,0.06,204.05,204.04,26.69]
["bitfinex","SOLUSD",1755164455344,0.06,204.05,204.04,61.71]
["bitfinex","SOLUSD",1755164459743,0.06,204.05,204.04,76.81621557]
["bitfinex","SOLUSD",1755164459950,0.06,204.05,204.04,61.02]
["bitfinex","SOLUSD",1755164460756,0.06,204.05,203.99,0.7]
["bitfinex","SOLUSD",1755164460959,0.06,204.05,204.03,26.0]
["bitfinex","SOLUSD",1755164461141,0.63,204.05,204.04,35.0]
["bitfinex","SOLUSD",1755164461347,0.06,204.05,204.04,35.0]
["bitfinex","SOLUSD",1755164461555,0.06,204.05,204.04,61.0]
["bitfinex","SOLUSD",1755164461872,0.63,204.05,204.04,35.0]
["bitfinex","SOLUSD",1755164462177,10.35131228,204.05,203.97,0.7]
["bitfinex","SOLUSD",1755164462380,79.6,204.04,203.98,35.0]
["bitfinex","SOLUSD",1755164463047,79.6,204.04,204.01,26.0]
["bitfinex","SOLUSD",1755164463353,79.6,204.04,204.02,35.0]
["bitfinex","SOLUSD",1755164463354,0.57,204.03,204.02,35.0]
["bitfinex","SOLUSD",1755164463547,80.17,204.03,204.01,35.0]
["bitfinex","SOLUSD",1755164464174,79.6,204.03,204.01,35.0]
["bitfinex","SOLUSD",1755164464344,0.57,204.02,204.01,35.0]
["bitfinex","SOLUSD",1755164465069,0.57,204.02,204.01,61.0]
["bitfinex","SOLUSD",1755164465276,10.29131228,204.02,203.95,0.03]
["bitfinex","SOLUSD",1755164465463,9.72131228,204.01,203.96,34.98]
["bitfinex","SOLUSD",1755164465662,10.29131228,204.0,203.95,0.03]
["bitfinex","SOLUSD",1755164465883,89.89131228,203.99,203.95,0.03]
["bitfinex","SOLUSD",1755164466050,79.6,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755164466477,80.17,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755164467583,79.6,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755164468963,79.6,204.02,204.0,26.0]
["bitfinex","SOLUSD",1755164469275,79.6,204.06,204.01,0.7]
["bitfinex","SOLUSD",1755164470977,79.6,204.06,204.02,0.7]
["bitfinex","SOLUSD",1755164471181,79.6,204.06,204.03,35.02]
["bitfinex","SOLUSD",1755164471355,79.6,204.06,204.03,35.72]
["bitfinex","SOLUSD",1755164471884,0.06,204.07,204.04,0.7]
["bitfinex","SOLUSD",1755164472483,0.06,204.07,204.04,2.658144]
["bitfinex","SOLUSD",1755164474576,0.06,204.07,204.04,18.25445955]
["bitfinex","SOLUSD",1755164474886,0.06,204.07,204.04,2.658144]
["bitfinex","SOLUSD",1755164475193,0.06,204.07,204.04,17.76435957]
["bitfinex","SOLUSD",1755164475856,0.06,204.07,204.04,2.658144]
["bitfinex","SOLUSD",1755164476053,0.06,204.07,204.04,78.74435957]
["bitfinex","SOLUSD",1755164477188,0.06,204.07,204.05,15.10621557]
["bitfinex","SOLUSD",1755164477390,0.06,204.07,204.05,15.59629153]
["bitfinex","SOLUSD",1755164477683,0.06,204.09,204.06,15.80621557]
["bitfinex","SOLUSD",1755164477992,0.06,204.1,204.09,41.10621557]
["bitfinex","SOLUSD",1755164478172,0.06,204.1,204.09,41.59619548]
["bitfinex","SOLUSD",1755164478484,0.06,204.1,204.09,76.84621557]
["bitfinex","SOLUSD",1755164480093,0.06,204.1,204.09,77.33619548]
["bitfinex","SOLUSD",1755164480274,0.06,204.1,204.09,82.23599458]
["bitfinex","SOLUSD",1755164480475,0.06,204.1,204.09,92.23599458]
["bitfinex","SOLUSD",1755164482390,0.06,204.1,204.09,94.19279858]
["bitfinex","SOLUSD",1755164485566,0.06,204.12,204.11,25.10621557]
["bitfinex","SOLUSD",1755164485782,0.06,204.12,204.11,61.29614746]
["bitfinex","SOLUSD",1755164486268,0.06,204.12,204.11,63.25266446]
["bitfinex","SOLUSD",1755164486661,0.06,204.12,204.11,68.15198345]
["bitfinex","SOLUSD",1755164495074,0.06,204.12,204.11,73.04198345]
["bitfinex","SOLUSD",1755164495399,0.06,204.12,204.11,68.15198345]
["bitfinex","SOLUSD",1755164497490,0.06,204.15,204.14,51.10621557]
["bitfinex","SOLUSD",1755164497695,0.06,204.15,204.14,86.49607547]
["bitfinex","SOLUSD",1755164497879,0.06,204.15,204.14,87.17607547]
["bitfinex","SOLUSD",1755164498072,0.06,204.15,204.14,89.13249547]
["bitfinex","SOLUSD",1755164498688,0.06,204.15,204.14,88.45249547]
["bitfinex","SOLUSD",1755164498891,0.06,204.15,204.14,93.35109447]
["bitfinex","SOLUSD",1755164499085,0.06,204.15,204.14,94.03109447]
["bitfinex","SOLUSD",1755164500203,0.06,204.15,204.14,93.35109447]
["bitfinex","SOLUSD",1755164500406,0.06,204.15,204.14,17.55249547]
["bitfinex","SOLUSD",1755164500407,0.31,204.15,204.14,17.55249547]
["bitfinex","SOLUSD",1755164500580,0.31,204.15,204.14,51.96263557]
["bitfinex","SOLUSD",1755164501174,0.06,204.15,204.14,51.96263557]
["bitfinex","SOLUSD",1755164501705,0.06,204.15,204.14,56.86123457]
["bitfinex","SOLUSD",1755164501870,0.06,204.15,204.14,51.96263557]
["bitfinex","SOLUSD",1755164502079,0.06,204.15,204.14,52.45249547]
["bitfinex","SOLUSD",1755164502683,0.06,204.15,204.14,58.03109447]
["bitfinex","SOLUSD",1755164503373,0.06,204.15,204.14,62.53669114]
["bitfinex","SOLUSD",1755164503873,0.06,204.17,204.16,51.10621557]
["bitfinex","SOLUSD",1755164504072,0.06,204.17,204.16,87.17602748]
["bitfinex","SOLUSD",1755164505018,0.06,204.17,204.16,92.0741466]
["bitfinex","SOLUSD",1755164507187,0.06,204.19,204.18,25.10621557]
["bitfinex","SOLUSD",1755164507394,0.06,204.19,204.18,61.1759795]
["bitfinex","SOLUSD",1755164507789,0.06,204.19,204.18,63.1317305]
["bitfinex","SOLUSD",1755164508401,0.06,204.23,204.22,15.10621557]
["bitfinex","SOLUSD",1755164508709,0.06,204.23,204.22,56.07256362]
["bitfinex","SOLUSD",1755164508910,0.06,204.23,204.22,19.58249066]
["bitfinex","SOLUSD",1755164509087,0.06,204.23,204.22,54.48249066]
["bitfinex","SOLUSD",1755164509088,0.72,204.23,204.22,54.48249066]
["bitfinex","SOLUSD",1755164509284,0.72,204.23,204.22,56.43843366]
["bitfinex","SOLUSD",1755164510689,0.06,204.23,204.22,56.43843366]
["bitfinex","SOLUSD",1755164510894,0.06,204.23,204.22,62.01511371]
["bitfinex","SOLUSD",1755164514603,0.72,204.23,204.22,55.94876566]
["bitfinex","SOLUSD",1755164518643,0.72,204.23,204.22,1.955943]
["bitfinex","SOLUSD",1755164518810,0.72,204.23,204.22,36.855943]
["bitfinex","SOLUSD",1755164519531,0.06,204.23,204.22,51.96215857]
["bitfinex","SOLUSD",1755164519729,0.72,204.23,204.22,51.96215857]
["bitfinex","SOLUSD",1755164519929,0.72,204.23,204.22,55.95758646]
["bitfinex","SOLUSD",1755164520352,0.72,204.23,204.16,0.03]
["bitfinex","SOLUSD",1755164520693,0.72,204.23,204.2,1.956708]
["bitfinex","SOLUSD",1755164520838,0.72,204.23,204.21,34.9]
["bitfinex","SOLUSD",1755164523370,0.72,204.23,204.21,38.85286082]
["bitfinex","SOLUSD",1755164524560,0.72,204.23,204.2,1.956708]
["bitfinex","SOLUSD",1755164524951,0.72,204.23,204.21,34.9]
["bitfinex","SOLUSD",1755164526183,0.72,204.23,204.21,38.83069738]
["bitfinex","SOLUSD",1755164526563,0.72,204.23,204.21,3.93069738]
["bitfinex","SOLUSD",1755164526766,0.72,204.23,204.22,34.9]
["bitfinex","SOLUSD",1755164527985,0.06,204.23,204.22,34.9]
["bitfinex","SOLUSD",1755164528361,0.06,204.23,204.22,50.67621557]
["bitfinex","SOLUSD",1755164528760,0.06,204.23,204.22,51.16588357]
["bitfinex","SOLUSD",1755164528957,0.06,204.23,204.22,58.01850562]
["bitfinex","SOLUSD",1755164531293,0.06,204.23,204.22,68.01850562]
["bitfinex","SOLUSD",1755164532191,0.06,204.25,204.24,51.10621557]
["bitfinex","SOLUSD",1755164532362,1e-08,204.25,204.24,100.22143229]
["bitfinex","SOLUSD",1755164532567,0.06,204.27,204.26,51.10621557]
["bitfinex","SOLUSD",1755164532874,0.06,204.27,204.26,65.67138435]
["bitfinex","SOLUSD",1755164533297,0.06,204.27,204.26,70.56710548]
["bitfinex","SOLUSD",1755164533467,0.06,204.27,204.26,66.06150881]
["bitfinex","SOLUSD",1755164534778,0.06,204.27,204.26,61.16578768]
["bitfinex","SOLUSD",1755164535191,0.06,204.27,204.26,66.06150881]
["bitfinex","SOLUSD",1755164535606,0.77,204.27,204.22,1.955942]
["bitfinex","SOLUSD",1755164535896,0.77,204.27,204.26,41.10621557]
["bitfinex","SOLUSD",1755164535897,0.06,204.27,204.26,41.10621557]
["bitfinex","SOLUSD",1755164536061,0.06,204.27,204.26,76.08621557]
["bitfinex","SOLUSD",1755164536462,0.77,204.27,204.26,76.08621557]
["bitfinex","SOLUSD",1755164536687,0.06,204.27,204.26,76.08621557]
["bitfinex","SOLUSD",1755164536893,0.06,204.27,204.26,76.75621557]
["bitfinex","SOLUSD",1755164537598,0.06,204.27,204.26,82.14150881]
["bitfinex","SOLUSD",1755164538175,0.06,204.35,204.27,25.10621557]
["bitfinex","SOLUSD",1755164538379,0.71,204.34,204.27,50.77621557]
["bitfinex","SOLUSD",1755164538601,0.06,204.35,204.27,50.77621557]
["bitfinex","SOLUSD",1755164538799,0.06,204.32,204.27,60.77621557]
["bitfinex","SOLUSD",1755164539094,0.06,204.32,204.27,62.73120157]
["bitfinex","SOLUSD",1755164539269,0.06,204.32,204.27,67.62668304]
["bitfinex","SOLUSD",1755164539979,0.06,204.32,204.27,57.62668304]
["bitfinex","SOLUSD",1755164540409,0.06,204.32,204.27,17.06120157]
["bitfinex","SOLUSD",1755164540591,0.77,204.3,204.27,52.08120157]
["bitfinex","SOLUSD",1755164541488,0.06,204.3,204.27,52.08120157]
["bitfinex","SOLUSD",1755164541707,0.06,204.3,204.27,52.75120157]
["bitfinex","SOLUSD",1755164542277,0.06,204.3,204.27,52.08120157]
["bitfinex","SOLUSD",1755164543104,0.06,204.3,204.27,53.24074971]
["bitfinex","SOLUSD",1755164543498,0.06,204.3,204.27,17.55074971]
["bitfinex","SOLUSD",1755164543697,0.77,204.28,204.27,17.06120157]
["bitfinex","SOLUSD",1755164543883,0.77,204.28,204.27,52.10120157]
["bitfinex","SOLUSD",1755164544298,0.77,204.28,204.27,17.06120157]
["bitfinex","SOLUSD",1755164544489,0.77,204.28,204.27,37.014986]
["bitfinex","SOLUSD",1755164544805,0.77,204.28,204.27,35.06]
["bitfinex","SOLUSD",1755164546102,0.77,204.28,204.27,50.16621557]
["bitfinex","SOLUSD",1755164546103,0.06,204.28,204.27,50.16621557]
["bitfinex","SOLUSD",1755164547590,0.06,204.28,204.27,50.65576371]
["bitfinex","SOLUSD",1755164547910,0.06,204.28,204.27,51.32576371]
["bitfinex","SOLUSD",1755164548113,0.06,204.28,204.27,50.16621557]
["bitfinex","SOLUSD",1755164549207,0.06,204.28,204.27,52.12196757]
["bitfinex","SOLUSD",1755164552323,0.06,204.28,204.27,52.81196757]
["bitfinex","SOLUSD",1755164552497,0.06,204.28,204.27,53.30151571]
["bitfinex","SOLUSD",1755164552898,0.06,204.28,204.27,17.06196757]
["bitfinex","SOLUSD",1755164553111,0.06,204.28,204.27,52.08196757]
["bitfinex","SOLUSD",1755164556396,0.06,204.28,204.27,52.77196757]
["bitfinex","SOLUSD",1755164556629,0.06,204.28,204.27,52.08196757]
["bitfinex","SOLUSD",1755164558894,0.06,204.28,204.27,52.77196757]
["bitfinex","SOLUSD",1755164559290,0.06,204.28,204.27,52.08196757]
["bitfinex","SOLUSD",1755164559495,0.06,204.28,204.27,17.06196757]
["bitfinex","SOLUSD",1755164559796,0.06,204.28,204.27,52.04196757]
["bitfinex","SOLUSD",1755164560794,0.77,204.28,204.27,52.04196757]
["bitfinex","SOLUSD",1755164561298,0.06,204.28,204.27,52.04196757]
["bitfinex","SOLUSD",1755164562408,0.77,204.28,204.27,36.935752]
["bitfinex","SOLUSD",1755164562727,0.77,204.28,204.27,27.955752]
["bitfinex","SOLUSD",1755164562925,0.77,204.28,204.27,36.915752]
["bitfinex","SOLUSD",1755164563123,0.77,204.28,204.27,34.96]
["bitfinex","SOLUSD",1755164565531,0.77,204.28,204.27,36.91623]
["bitfinex","SOLUSD",1755164566939,0.77,204.28,204.27,34.96]
["bitfinex","SOLUSD",1755164572001,0.06,204.28,204.27,34.96]
["bitfinex","SOLUSD",1755164572417,0.06,204.28,204.27,36.916229]
["bitfinex","SOLUSD",1755164575215,0.06,204.28,204.27,37.606229]
["bitfinex","SOLUSD",1755164575417,0.06,204.28,204.27,36.916229]
["bitfinex","SOLUSD",1755164577328,0.77,204.28,204.27,36.916229]
["bitfinex","SOLUSD",1755164578542,0.77,204.28,204.27,34.96]
["bitfinex","SOLUSD",1755164579842,0.06,204.28,204.27,34.96]
["bitfinex","SOLUSD",1755164580741,0.74,204.28,204.27,60.96]
["bitfinex","SOLUSD",1755164580918,10.46131228,204.28,204.27,60.96]
["bitfinex","SOLUSD",1755164581433,10.46131228,204.28,204.27,26.0]
["bitfinex","SOLUSD",1755164583039,79.6,204.27,204.24,34.93]
["bitfinex","SOLUSD",1755164583217,10.40131228,204.26,204.24,34.93]
["bitfinex","SOLUSD",1755164583411,10.40131228,204.26,204.25,26.0]
["bitfinex","SOLUSD",1755164584039,0.68,204.26,204.25,26.0]
["bitfinex","SOLUSD",1755164584214,79.6,204.27,204.26,26.0]
["bitfinex","SOLUSD",1755164584532,89.32131228,204.27,204.26,26.0]
["bitfinex","SOLUSD",1755164584742,90.00131228,204.27,204.26,26.0]
["bitfinex","SOLUSD",1755164586229,10.40131228,204.27,204.26,26.0]
["bitfinex","SOLUSD",1755164586428,15.29679375,204.27,204.24,0.03]
["bitfinex","SOLUSD",1755164586639,9.72131228,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755164586940,10.40131228,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755164587240,0.68,204.25,204.24,0.03]
["bitfinex","SOLUSD",1755164587447,132.56,204.28,204.24,0.03]
["bitfinex","SOLUSD",1755164587743,132.56,204.28,204.25,60.9]
["bitfinex","SOLUSD",1755164588512,133.24,204.28,204.25,60.9]
["bitfinex","SOLUSD",1755164589045,132.56,204.28,204.25,60.9]
["bitfinex","SOLUSD",1755164589247,0.06,204.28,204.25,60.9]
["bitfinex","SOLUSD",1755164590059,0.06,204.28,204.26,0.66]
["bitfinex","SOLUSD",1755164590221,0.06,204.28,204.27,34.9]
["bitfinex","SOLUSD",1755164591934,0.74,204.28,204.27,34.9]
["bitfinex","SOLUSD",1755164592348,0.06,204.28,204.27,34.9]
["bitfinex","SOLUSD",1755164593068,0.74,204.28,204.26,34.9]
["bitfinex","SOLUSD",1755164593281,0.74,204.28,204.25,60.9]
["bitfinex","SOLUSD",1755164593441,0.06,204.28,204.25,60.9]
["bitfinex","SOLUSD",1755164593831,0.06,204.28,204.27,26.0]
["bitfinex","SOLUSD",1755164594731,0.06,204.28,204.27,34.9]
["bitfinex","SOLUSD",1755164595760,0.06,204.28,204.27,35.56]
["bitfinex","SOLUSD",1755164596461,0.06,204.28,204.27,34.9]
["bitfinex","SOLUSD",1755164598133,0.06,204.28,204.27,35.56]
["bitfinex","SOLUSD",1755164599558,0.06,204.28,204.27,34.9]
["bitfinex","SOLUSD",1755164602148,0.06,204.28,204.27,35.56]
["bitfinex","SOLUSD",1755164605475,0.06,204.28,204.27,50.66621557]
["bitfinex","SOLUSD",1755164608891,0.06,204.28,204.27,55.56169704]
["bitfinex","SOLUSD",1755164609101,0.06,204.28,204.27,57.51716204]
["bitfinex","SOLUSD",1755164611885,0.06,204.28,204.27,67.51716204]
["bitfinex","SOLUSD",1755164612093,0.06,204.28,204.27,37.12275871]
["bitfinex","SOLUSD",1755164612287,0.06,204.28,204.27,72.00275871]
["bitfinex","SOLUSD",1755164612579,0.06,204.28,204.27,62.00275871]
["bitfinex","SOLUSD",1755164612791,0.06,204.28,204.27,72.00275871]
["bitfinex","SOLUSD",1755164612992,0.06,204.28,204.27,62.00275871]
["bitfinex","SOLUSD",1755164614507,0.06,204.3,204.29,15.10621557]
["bitfinex","SOLUSD",1755164614720,0.06,204.3,204.29,54.49181224]
["bitfinex","SOLUSD",1755164615016,0.06,204.3,204.29,55.18181224]
["bitfinex","SOLUSD",1755164615194,0.06,204.3,204.29,57.13670324]
["bitfinex","SOLUSD",1755164616220,0.06,204.3,204.29,52.63110657]
["bitfinex","SOLUSD",1755164617892,0.06,204.3,204.29,51.94110657]
["bitfinex","SOLUSD",1755164618401,0.06,204.3,204.29,51.92110657]
["bitfinex","SOLUSD",1755164619910,0.06,204.3,204.29,17.06110657]
["bitfinex","SOLUSD",1755164620118,0.06,204.3,204.29,36.814891]
["bitfinex","SOLUSD",1755164620119,0.72,204.3,204.29,36.814891]
["bitfinex","SOLUSD",1755164620699,0.72,204.3,204.29,34.86]
["bitfinex","SOLUSD",1755164622115,0.06,204.3,204.29,34.86]
["bitfinex","SOLUSD",1755164622528,0.72,204.3,204.29,34.86]
["bitfinex","SOLUSD",1755164624129,10.44131228,204.3,204.29,26.0]
["bitfinex","SOLUSD",1755164624333,79.6,204.29,204.27,34.89]
["bitfinex","SOLUSD",1755164624507,10.44131228,204.3,204.27,34.89]
["bitfinex","SOLUSD",1755164624508,89.32131228,204.28,204.27,34.89]
["bitfinex","SOLUSD",1755164624706,89.98131228,204.28,204.27,34.89]
["bitfinex","SOLUSD",1755164625233,89.98131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164627631,10.38131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164631018,10.44131228,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164631226,0.66,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164631530,0.66,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164632542,10.38131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164634906,0.66,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164635534,10.44131228,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164635726,0.66,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164636532,10.38131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164637541,9.72131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164637843,10.38131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164638006,0.06,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164638206,0.06,204.3,204.28,34.88]
["bitfinex","SOLUSD",1755164638414,10.44131228,204.3,204.28,34.88]
["bitfinex","SOLUSD",1755164638615,0.66,204.29,204.28,34.88]
["bitfinex","SOLUSD",1755164639530,9.78131228,204.3,204.28,34.88]
["bitfinex","SOLUSD",1755164639722,9.78131228,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164639723,10.38131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164639928,10.38131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164641832,15.2765541,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164643647,9.78131228,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164644023,10.45131228,204.3,204.27,0.03]
["bitfinex","SOLUSD",1755164644649,9.72131228,204.29,204.27,0.03]
["bitfinex","SOLUSD",1755164645356,79.6,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164645542,89.32131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164646264,89.99131228,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164646464,94.8865541,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164646761,15.2865541,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164650568,30.39276967,204.28,204.27,0.03]
["bitfinex","SOLUSD",1755164651241,79.54,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755164651544,9.72131228,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164651749,79.54,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755164651750,89.26131228,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755164651951,89.26131228,204.24,204.22,0.71]
["bitfinex","SOLUSD",1755164652366,89.26131228,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755164653950,79.54,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755164656480,79.54,204.24,204.23,0.68]
["bitfinex","SOLUSD",1755164657183,132.5,204.27,204.23,61.54]
["bitfinex","SOLUSD",1755164657381,132.5,204.27,204.24,0.68]
["bitfinex","SOLUSD",1755164657587,79.6,204.26,204.25,26.0]
["bitfinex","SOLUSD",1755164658455,132.5,204.27,204.25,26.0]
["bitfinex","SOLUSD",1755164658985,132.5,204.27,204.25,26.68]
["bitfinex","SOLUSD",1755164659783,132.5,204.27,204.26,26.68]
["bitfinex","SOLUSD",1755164663055,9.78131228,204.3,204.26,26.68]
["bitfinex","SOLUSD",1755164663886,9.72131228,204.29,204.26,26.68]
["bitfinex","SOLUSD",1755164666370,0.06,204.3,204.27,0.68]
["bitfinex","SOLUSD",1755164666571,0.06,204.3,204.29,26.0]
["bitfinex","SOLUSD",1755164666772,0.06,204.3,204.29,26.68]
["bitfinex","SOLUSD",1755164667059,9.78131228,204.3,204.28,34.86]
["bitfinex","SOLUSD",1755164667254,9.72131228,204.29,204.28,60.86]
["bitfinex","SOLUSD",1755164668966,0.06,204.3,204.28,60.86]
["bitfinex","SOLUSD",1755164669166,9.78131228,204.3,204.28,61.54]
["bitfinex","SOLUSD",1755164669785,0.06,204.3,204.28,60.86]
["bitfinex","SOLUSD",1755164669979,9.72131228,204.29,204.28,60.86]
["bitfinex","SOLUSD",1755164670379,9.72131228,204.29,204.25,26.72]
["bitfinex","SOLUSD",1755164670584,9.72131228,204.26,204.25,0.72]
["bitfinex","SOLUSD",1755164670788,0.71,204.29,204.24,34.84]
["bitfinex","SOLUSD",1755164670976,5.60542064,204.28,204.23,0.72]
["bitfinex","SOLUSD",1755164671296,5.60542064,204.28,204.25,26.0]
["bitfinex","SOLUSD",1755164671497,4.89542064,204.28,204.22,60.87]
["bitfinex","SOLUSD",1755164671668,0.71,204.27,204.22,60.87]
["bitfinex","SOLUSD",1755164671862,0.71,204.27,204.22,61.59]
["bitfinex","SOLUSD",1755164672269,4.89542064,204.28,204.22,61.59]
["bitfinex","SOLUSD",1755164673687,9.72131228,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164676604,14.61775256,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164677113,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164677405,137.39549408,204.27,204.22,0.75]
["bitfinex","SOLUSD",1755164677606,9.72131228,204.25,204.23,0.72]
["bitfinex","SOLUSD",1755164677778,9.72131228,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755164677979,79.6,204.23,204.22,26.03]
["bitfinex","SOLUSD",1755164678195,89.32131228,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164678417,79.6,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164678698,89.32131228,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164678910,90.03131228,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164679074,105.13752785,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164679798,79.6,204.23,204.22,0.75]
["bitfinex","SOLUSD",1755164680197,79.6,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164680508,89.32131228,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164680879,94.92775256,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164682088,94.21775256,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164683010,89.32131228,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164683212,79.6,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164683419,89.32131228,204.23,204.22,0.75]
["bitfinex","SOLUSD",1755164683714,94.21775256,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164684015,94.92775256,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164684578,110.03396813,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164684799,100.31265585,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755164684998,100.31265585,204.23,204.19,0.03]
["bitfinex","SOLUSD",1755164684999,104.36752785,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164685299,139.91752785,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164686594,144.81468749,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164688924,139.20752785,204.2,204.19,0.75]
["bitfinex","SOLUSD",1755164689122,144.10468749,204.2,204.19,0.75]
["bitfinex","SOLUSD",1755164689297,128.99847192,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164689498,114.38,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164689733,79.54,204.2,204.19,0.75]
["bitfinex","SOLUSD",1755164695686,4.8962193,204.24,204.19,0.75]
["bitfinex","SOLUSD",1755164695984,4.8962193,204.24,204.2,0.72]
["bitfinex","SOLUSD",1755164696187,34.84,204.23,204.19,0.03]
["bitfinex","SOLUSD",1755164696350,20.00243487,204.24,204.19,0.03]
["bitfinex","SOLUSD",1755164696351,9.72131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164696753,10.43131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164697166,50.16847192,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164697870,49.45847192,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164698553,132.5,204.21,204.19,0.75]
["bitfinex","SOLUSD",1755164698779,132.5,204.21,204.2,0.72]
["bitfinex","SOLUSD",1755164699070,147.82823939,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755164699251,9.72131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164700073,10.43131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164700291,9.72131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164700583,172.23692711,204.21,204.19,0.74]
["bitfinex","SOLUSD",1755164700584,132.5,204.21,204.19,0.74]
["bitfinex","SOLUSD",1755164700786,132.5,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755164701082,132.5,204.21,204.2,0.71]
["bitfinex","SOLUSD",1755164702754,132.5,204.25,204.2,0.71]
["bitfinex","SOLUSD",1755164702987,0.06,204.26,204.2,0.71]
["bitfinex","SOLUSD",1755164703452,9.78131228,204.26,204.2,0.71]
["bitfinex","SOLUSD",1755164704389,0.06,204.26,204.2,0.71]
["bitfinex","SOLUSD",1755164705159,9.78131228,204.26,204.2,0.71]
["bitfinex","SOLUSD",1755164705486,0.06,204.26,204.2,0.71]
["bitfinex","SOLUSD",1755164706256,0.06,204.26,204.24,26.0]
["bitfinex","SOLUSD",1755164706478,0.06,204.26,204.25,0.71]
["bitfinex","SOLUSD",1755164708283,0.06,204.26,204.25,1.19959608]
["bitfinex","SOLUSD",1755164710878,0.06,204.26,204.25,0.71]
["bitfinex","SOLUSD",1755164712378,0.06,204.26,204.22,35.53]
["bitfinex","SOLUSD",1755164712687,9.72131228,204.24,204.22,9.781312]
["bitfinex","SOLUSD",1755164713002,9.72131228,204.23,204.19,0.03]
["bitfinex","SOLUSD",1755164713381,9.72131228,204.24,204.2,0.71]
["bitfinex","SOLUSD",1755164713580,79.6,204.23,204.19,0.03]
["bitfinex","SOLUSD",1755164713879,89.32131228,204.23,204.21,26.0]
["bitfinex","SOLUSD",1755164714096,79.6,204.22,204.21,26.0]
["bitfinex","SOLUSD",1755164714406,79.6,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755164714614,79.6,204.21,204.2,26.71]
["bitfinex","SOLUSD",1755164714821,79.6,204.21,204.2,26.0]
["bitfinex","SOLUSD",1755164715194,79.6,204.21,204.2,26.71]
["bitfinex","SOLUSD",1755164717894,79.6,204.21,204.2,26.0]
["bitfinex","SOLUSD",1755164718100,89.32131228,204.21,204.2,26.0]
["bitfinex","SOLUSD",1755164718287,79.6,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164718489,89.32131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164718690,79.6,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164719119,79.6,204.2,204.19,0.74]
["bitfinex","SOLUSD",1755164719918,79.6,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164721596,90.02131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164722189,9.72131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164722409,9.72131228,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755164723718,9.72131228,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755164724902,9.72131228,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755164725204,10.42131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164725590,9.72131228,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755164725812,9.72131228,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755164726213,142.22131228,204.24,204.19,0.74]
["bitfinex","SOLUSD",1755164726407,147.81753756,204.24,204.19,0.03]
["bitfinex","SOLUSD",1755164726615,10.42131228,204.23,204.19,26.03]
["bitfinex","SOLUSD",1755164726806,9.72131228,204.23,204.19,26.03]
["bitfinex","SOLUSD",1755164727624,9.72131228,204.23,204.19,26.74]
["bitfinex","SOLUSD",1755164728428,142.22131228,204.24,204.19,26.74]
["bitfinex","SOLUSD",1755164728599,0.06,204.23,204.2,0.71]
["bitfinex","SOLUSD",1755164729618,0.06,204.23,204.2,26.71]
["bitfinex","SOLUSD",1755164729819,0.06,204.23,204.21,0.71]
["bitfinex","SOLUSD",1755164730130,0.06,204.23,204.2,26.0]
["bitfinex","SOLUSD",1755164730308,0.06,204.23,204.2,26.71]
["bitfinex","SOLUSD",1755164734137,79.6,204.22,204.21,26.0]
["bitfinex","SOLUSD",1755164739931,0.06,204.23,204.21,26.0]
["bitfinex","SOLUSD",1755164741320,0.06,204.23,204.21,26.67]
["bitfinex","SOLUSD",1755164741837,0.06,204.23,204.22,35.47]
["bitfinex","SOLUSD",1755164742129,0.06,204.26,204.25,26.0]
["bitfinex","SOLUSD",1755164742305,0.06,204.26,204.25,61.47]
["bitfinex","SOLUSD",1755164743433,0.06,204.26,204.25,63.426038]
["bitfinex","SOLUSD",1755164751134,0.06,204.26,204.25,60.8]
["bitfinex","SOLUSD",1755164751338,0.06,204.26,204.25,61.47]
["bitfinex","SOLUSD",1755164752027,0.06,204.26,204.25,63.426229]
["bitfinex","SOLUSD",1755164760835,0.06,204.26,204.25,78.53244457]
["bitfinex","SOLUSD",1755164769635,0.06,204.26,204.25,79.02204065]
["bitfinex","SOLUSD",1755164774251,0.06,204.26,204.25,83.91800148]
["bitfinex","SOLUSD",1755164777262,0.06,204.26,204.25,88.79610833]
["bitfinex","SOLUSD",1755164778560,0.06,204.26,204.25,83.9001475]
["bitfinex","SOLUSD",1755164782051,0.06,204.26,204.25,49.1001475]
["bitfinex","SOLUSD",1755164782362,0.06,204.26,204.25,83.8401475]
["bitfinex","SOLUSD",1755164783069,0.06,204.26,204.25,88.73610833]
["bitfinex","SOLUSD",1755164792159,0.06,204.26,204.25,88.06610833]
["bitfinex","SOLUSD",1755164792352,0.06,204.26,204.25,88.74610833]
["bitfinex","SOLUSD",1755164797289,0.06,204.26,204.25,83.1701475]
["bitfinex","SOLUSD",1755164798185,0.06,204.26,204.25,83.8501475]
["bitfinex","SOLUSD",1755164799381,0.06,204.26,204.25,88.74610833]
["bitfinex","SOLUSD",1755164801195,0.06,204.26,204.25,83.8501475]
["bitfinex","SOLUSD",1755164801986,0.06,204.26,204.25,88.74610833]
["bitfinex","SOLUSD",1755164803387,0.06,204.26,204.25,93.251705]
["bitfinex","SOLUSD",1755164805486,0.06,204.26,204.25,48.4301475]
["bitfinex","SOLUSD",1755164805674,0.06,204.26,204.25,82.64055142]
["bitfinex","SOLUSD",1755164807195,0.06,204.26,204.25,83.32055142]
["bitfinex","SOLUSD",1755164807566,0.06,204.26,204.25,93.211705]
["bitfinex","SOLUSD",1755164807769,0.06,204.26,204.25,88.31574417]
["bitfinex","SOLUSD",1755164807999,0.06,204.26,204.25,43.55204065]
["bitfinex","SOLUSD",1755164808169,0.71,204.26,204.25,51.76244457]
["bitfinex","SOLUSD",1755164809695,0.06,204.26,204.25,51.76244457]
["bitfinex","SOLUSD",1755164809899,0.71,204.26,204.25,51.76244457]
["bitfinex","SOLUSD",1755164812390,0.06,204.26,204.25,51.76244457]
["bitfinex","SOLUSD",1755164813693,0.06,204.26,204.25,36.656229]
["bitfinex","SOLUSD",1755164813903,0.71,204.26,204.25,34.7]
["bitfinex","SOLUSD",1755164814400,0.71,204.26,204.25,60.7]
["bitfinex","SOLUSD",1755164816269,10.43131228,204.26,204.25,26.0]
["bitfinex","SOLUSD",1755164816471,0.71,204.26,204.25,26.0]
["bitfinex","SOLUSD",1755164817097,10.43131228,204.26,204.25,26.0]
["bitfinex","SOLUSD",1755164820099,0.71,204.26,204.25,26.0]
["bitfinex","SOLUSD",1755164821488,0.71,204.26,204.25,60.7]
["bitfinex","SOLUSD",1755164824982,0.06,204.26,204.25,60.7]
["bitfinex","SOLUSD",1755164825186,0.06,204.26,204.25,35.38]
["bitfinex","SOLUSD",1755164825989,0.06,204.26,204.25,37.336133]
["bitfinex","SOLUSD",1755164832435,0.06,204.26,204.25,1.956133]
["bitfinex","SOLUSD",1755164832591,10.0,204.24,204.2,0.03]
["bitfinex","SOLUSD",1755164832795,9.72131228,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755164833297,44.74,204.26,204.19,0.03]
["bitfinex","SOLUSD",1755164833298,9.72131228,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755164833484,9.72131228,204.2,204.18,0.03]
["bitfinex","SOLUSD",1755164833685,9.72131228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755164834007,10.27131228,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755164834519,15.16871176,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755164834903,30.27492733,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755164835621,40.27492733,204.19,204.18,0.03]
["bitfinex","SOLUSD",1755164836305,40.27492733,204.19,204.17,0.03]
["bitfinex","SOLUSD",1755164836619,44.95131228,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164837690,0.55,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164838491,0.55,204.22,204.17,0.03]
["bitfinex","SOLUSD",1755164838689,10.27131228,204.21,204.17,0.03]
["bitfinex","SOLUSD",1755164838916,0.55,204.2,204.17,0.03]
["bitfinex","SOLUSD",1755164839117,9.72131228,204.21,204.17,0.03]
["bitfinex","SOLUSD",1755164839494,10.27131228,204.21,204.17,0.03]
["bitfinex","SOLUSD",1755164839696,9.72131228,204.21,204.17,0.03]
["bitfinex","SOLUSD",1755164839904,9.72131228,204.22,204.17,0.03]
["bitfinex","SOLUSD",1755164840122,10.27131228,204.21,204.17,0.03]
["bitfinex","SOLUSD",1755164841126,34.7,204.25,204.17,0.03]
["bitfinex","SOLUSD",1755164841127,9.72131228,204.2,204.17,0.03]
["bitfinex","SOLUSD",1755164841304,4.89649643,204.23,204.17,0.03]
["bitfinex","SOLUSD",1755164841305,9.72131228,204.19,204.17,0.03]
["bitfinex","SOLUSD",1755164841499,10.27131228,204.19,204.17,0.03]
["bitfinex","SOLUSD",1755164842121,9.72131228,204.2,204.17,0.03]
["bitfinex","SOLUSD",1755164842300,9.72131228,204.21,204.17,0.03]
["bitfinex","SOLUSD",1755164842714,9.72131228,204.21,204.17,0.71]
["bitfinex","SOLUSD",1755164843224,79.6,204.2,204.17,0.03]
["bitfinex","SOLUSD",1755164844311,79.6,204.2,204.17,0.71]
["bitfinex","SOLUSD",1755164844927,79.6,204.2,204.17,0.03]
["bitfinex","SOLUSD",1755164845433,89.32131228,204.2,204.17,0.03]
["bitfinex","SOLUSD",1755164846011,80.15,204.2,204.17,0.03]
["bitfinex","SOLUSD",1755164846218,9.72131228,204.19,204.17,0.03]
["bitfinex","SOLUSD",1755164846407,79.6,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164849223,89.32131228,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164849544,79.6,204.18,204.17,0.71]
["bitfinex","SOLUSD",1755164850624,79.6,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164852431,9.72131228,204.21,204.17,0.03]
["bitfinex","SOLUSD",1755164852945,9.72131228,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164853232,10.27131228,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164854449,9.72131228,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164854619,9.72131228,204.19,204.17,0.03]
["bitfinex","SOLUSD",1755164855539,9.72131228,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164855742,10.27131228,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755164856053,54.97131228,204.18,204.16,0.03]
["bitfinex","SOLUSD",1755164856221,9.72131228,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755164856416,49.8994314,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755164857743,59.62074368,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755164858439,49.8994314,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755164860048,15.1394314,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755164860347,49.3794314,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755164860937,4.89811912,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755164861140,0.06,204.19,204.15,0.69]
["bitfinex","SOLUSD",1755164861651,9.72131228,204.18,204.16,0.66]
["bitfinex","SOLUSD",1755164861951,9.72131228,204.17,204.15,0.03]
["bitfinex","SOLUSD",1755164862150,9.72131228,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755164862447,10.0,204.14,204.12,1.987474]
["bitfinex","SOLUSD",1755164862624,65.09636682,204.13,204.12,1.987474]
["bitfinex","SOLUSD",1755164862818,14.62015125,204.13,204.12,1.987474]
["bitfinex","SOLUSD",1755164863018,14.62015125,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755164863019,49.50015125,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755164863329,44.60131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755164863525,4.89787921,204.17,204.12,0.69]
["bitfinex","SOLUSD",1755164863744,39.7976784,204.18,204.13,0.66]
["bitfinex","SOLUSD",1755164863945,9.72131228,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755164864249,9.72131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755164864446,9.72131228,204.16,204.12,0.69]
["bitfinex","SOLUSD",1755164864635,9.78131228,204.19,204.12,0.69]
["bitfinex","SOLUSD",1755164865022,0.06,204.19,204.12,0.69]
["bitfinex","SOLUSD",1755164865240,9.72131228,204.18,204.12,0.69]
["bitfinex","SOLUSD",1755164866121,0.06,204.19,204.12,0.69]
["bitfinex","SOLUSD",1755164868554,9.78131228,204.19,204.12,0.69]
["bitfinex","SOLUSD",1755164868730,9.72131228,204.18,204.12,0.69]
["bitfinex","SOLUSD",1755164869356,9.72131228,204.15,204.12,0.69]
["bitfinex","SOLUSD",1755164869530,4.95744468,204.19,204.12,0.69]
["bitfinex","SOLUSD",1755164869531,9.72131228,204.14,204.12,0.69]
["bitfinex","SOLUSD",1755164869720,9.72131228,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755164869922,9.72131228,204.15,204.13,0.66]
["bitfinex","SOLUSD",1755164870145,4.95744468,204.19,204.12,0.03]
["bitfinex","SOLUSD",1755164870337,0.06,204.19,204.14,0.66]
["bitfinex","SOLUSD",1755164872173,0.06,204.19,204.18,26.0]
["bitfinex","SOLUSD",1755164872458,0.06,204.23,204.22,26.0]
["bitfinex","SOLUSD",1755164872663,0.06,204.23,204.22,27.149668]
["bitfinex","SOLUSD",1755164872830,0.06,204.23,204.22,26.66]
["bitfinex","SOLUSD",1755164873234,0.06,204.23,204.22,28.61642]
["bitfinex","SOLUSD",1755164873552,0.06,204.23,204.22,44.21230357]
["bitfinex","SOLUSD",1755164873757,0.06,204.23,204.22,43.72263557]
["bitfinex","SOLUSD",1755164874640,0.06,204.23,204.22,2.61642]
["bitfinex","SOLUSD",1755164874938,0.06,204.23,204.22,37.65642]
["bitfinex","SOLUSD",1755164875477,0.06,204.23,204.22,36.99642]
["bitfinex","SOLUSD",1755164875662,9.78131228,204.23,204.22,35.04]
["bitfinex","SOLUSD",1755164877247,9.78131228,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755164877672,9.78131228,204.23,204.19,26.66]
["bitfinex","SOLUSD",1755164878773,0.06,204.23,204.19,26.66]
["bitfinex","SOLUSD",1755164880669,0.06,204.22,204.2,0.66]
["bitfinex","SOLUSD",1755164880974,0.06,204.23,204.21,15.10621557]
["bitfinex","SOLUSD",1755164881150,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1755164881348,0.06,204.25,204.24,61.68]
["bitfinex","SOLUSD",1755164881673,0.06,204.25,204.24,63.636133]
["bitfinex","SOLUSD",1755164884357,0.06,204.25,204.24,61.68]
["bitfinex","SOLUSD",1755164884554,0.06,204.25,204.24,61.02]
["bitfinex","SOLUSD",1755164884775,0.06,204.25,204.24,61.68]
["bitfinex","SOLUSD",1755164884958,0.06,204.25,204.24,61.02]
["bitfinex","SOLUSD",1755164886265,0.06,204.25,204.24,61.68]
["bitfinex","SOLUSD",1755164889683,0.06,204.25,204.24,61.02]
["bitfinex","SOLUSD",1755164891580,0.06,204.25,204.24,61.68]
["bitfinex","SOLUSD",1755164897486,0.06,204.25,204.24,61.02]
["bitfinex","SOLUSD",1755164898604,10.48131228,204.25,204.2,1.956325]
["bitfinex","SOLUSD",1755164898773,9.72131228,204.21,204.15,0.66]
["bitfinex","SOLUSD",1755164898973,9.72131228,204.21,204.16,34.9]
["bitfinex","SOLUSD",1755164899204,9.72131228,204.21,204.19,26.0]
["bitfinex","SOLUSD",1755164899372,9.72131228,204.21,204.2,34.94]
["bitfinex","SOLUSD",1755164899574,10.42131228,204.23,204.22,26.0]
["bitfinex","SOLUSD",1755164899987,10.42131228,204.23,204.2,34.94]
["bitfinex","SOLUSD",1755164900186,9.72131228,204.21,204.2,34.94]
["bitfinex","SOLUSD",1755164900392,9.72131228,204.22,204.2,34.94]
["bitfinex","SOLUSD",1755164900592,10.42131228,204.22,204.2,34.94]
["bitfinex","SOLUSD",1755164901205,9.72131228,204.23,204.2,34.94]
["bitfinex","SOLUSD",1755164901378,9.72131228,204.24,204.2,34.94]
["bitfinex","SOLUSD",1755164901583,10.42131228,204.23,204.2,34.94]
["bitfinex","SOLUSD",1755164902202,10.42131228,204.23,204.2,34.97]
["bitfinex","SOLUSD",1755164902606,9.72131228,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755164902781,10.42131228,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755164904796,30.42444768,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755164905786,10.42131228,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755164906386,4.89671648,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755164906387,9.72131228,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755164906593,10.42131228,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755164907721,0.7,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755164907884,10.42131228,204.21,204.2,0.03]
["bitfinex","SOLUSD",1755164909677,9.72131228,204.23,204.2,0.03]
["bitfinex","SOLUSD",1755164909881,0.06,204.25,204.2,35.65]
["bitfinex","SOLUSD",1755164910113,9.78131228,204.25,204.2,35.65]
["bitfinex","SOLUSD",1755164910289,0.06,204.25,204.21,0.66]
["bitfinex","SOLUSD",1755164910613,9.78131228,204.25,204.21,0.66]
["bitfinex","SOLUSD",1755164911512,0.06,204.25,204.21,0.66]
["bitfinex","SOLUSD",1755164913298,0.06,204.25,204.23,26.0]
["bitfinex","SOLUSD",1755164913513,0.06,204.25,204.24,0.68]
["bitfinex","SOLUSD",1755164925202,0.06,204.25,204.24,15.78621557]
["bitfinex","SOLUSD",1755164928843,0.06,204.25,204.23,1.956038]
["bitfinex","SOLUSD",1755164929051,0.06,204.25,204.24,34.8]
["bitfinex","SOLUSD",1755164929231,0.06,204.25,204.24,60.8]
["bitfinex","SOLUSD",1755164930328,0.06,204.25,204.24,61.48]
["bitfinex","SOLUSD",1755164930529,0.06,204.25,204.24,60.8]
["bitfinex","SOLUSD",1755164931338,0.06,204.25,204.24,35.48]
["bitfinex","SOLUSD",1755164933237,0.06,204.25,204.24,0.68]
["bitfinex","SOLUSD",1755164933542,10.46131228,204.25,204.21,34.81]
["bitfinex","SOLUSD",1755164933742,9.72131228,204.23,204.21,34.81]
["bitfinex","SOLUSD",1755164933949,10.40131228,204.23,204.21,34.81]
["bitfinex","SOLUSD",1755164934441,10.40131228,204.23,204.21,34.83]
["bitfinex","SOLUSD",1755164935216,9.72131228,204.23,204.21,34.83]
["bitfinex","SOLUSD",1755164935423,0.06,204.25,204.21,34.83]
["bitfinex","SOLUSD",1755164935618,0.74,204.25,204.21,34.83]
["bitfinex","SOLUSD",1755164936122,0.06,204.25,204.21,34.83]
["bitfinex","SOLUSD",1755164936439,0.74,204.25,204.21,34.83]
["bitfinex","SOLUSD",1755164936627,0.06,204.25,204.21,35.51]
["bitfinex","SOLUSD",1755164937012,0.06,204.25,204.21,34.83]
["bitfinex","SOLUSD",1755164937644,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1755164937850,0.06,204.25,204.24,60.78]
["bitfinex","SOLUSD",1755164938048,0.06,204.25,204.24,61.46]
["bitfinex","SOLUSD",1755164940249,0.06,204.25,204.24,60.78]
["bitfinex","SOLUSD",1755164940450,0.06,204.25,204.24,26.0]
["bitfinex","SOLUSD",1755164940676,0.77,204.25,204.23,34.8]
["bitfinex","SOLUSD",1755164940958,0.71,204.24,204.23,34.8]
["bitfinex","SOLUSD",1755164941450,0.71,204.24,204.21,34.83]
["bitfinex","SOLUSD",1755164941626,0.71,204.23,204.21,34.83]
["bitfinex","SOLUSD",1755164942432,10.43131228,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755164943758,9.72131228,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755164944058,9.72131228,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755164944225,10.43131228,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755164944428,9.72131228,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755164944852,9.72131228,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755164946543,15.32799233,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755164948422,30.4342079,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755164952629,9.72131228,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755164953469,39.71649191,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755164953636,9.72131228,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755164955768,0.06,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755164956067,9.78131228,204.24,204.21,0.73]
["bitfinex","SOLUSD",1755164956263,0.06,204.24,204.22,0.7]
["bitfinex","SOLUSD",1755164956944,79.6,204.23,204.22,0.7]
["bitfinex","SOLUSD",1755164958731,79.6,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755164959262,79.6,204.23,204.21,0.73]
["bitfinex","SOLUSD",1755164959763,79.6,204.23,204.22,0.7]
["bitfinex","SOLUSD",1755164959981,79.6,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755164960371,79.6,204.23,204.21,0.73]
["bitfinex","SOLUSD",1755164961064,79.6,204.23,204.22,0.7]
["bitfinex","SOLUSD",1755164961938,0.06,204.24,204.22,0.7]
["bitfinex","SOLUSD",1755164963769,0.06,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755164963946,0.06,204.24,204.23,0.7]
["bitfinex","SOLUSD",1755164965082,0.06,204.24,204.23,0.7]
["bitfinex","SOLUSD",1755164966576,0.06,204.24,204.21,0.03]
["bitfinex","SOLUSD",1755164966762,0.06,204.24,204.22,0.7]
["bitfinex","SOLUSD",1755164967582,9.78131228,204.24,204.22,0.7]
["bitfinex","SOLUSD",1755164967947,0.06,204.24,204.22,0.7]
["bitfinex","SOLUSD",1755164971569,0.06,204.24,204.23,0.72]
["bitfinex","SOLUSD",1755164972769,0.06,204.24,204.21,0.75]
["bitfinex","SOLUSD",1755164972981,0.06,204.24,204.22,0.72]
["bitfinex","SOLUSD",1755164973495,9.78131228,204.24,204.22,0.72]
["bitfinex","SOLUSD",1755164973996,45.17131228,204.23,204.21,0.03]
["bitfinex","SOLUSD",1755164974287,25.51752785,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755164975168,24.82752785,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755164975675,30.4142079,204.22,204.21,0.03]
["bitfinex","SOLUSD",1755164979478,30.4142079,204.22,204.2,0.03]
["bitfinex","SOLUSD",1755164979679,30.4142079,204.22,204.16,0.03]
["bitfinex","SOLUSD",1755164979680,94.09919149,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755164981482,15.30919149,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755164981858,30.41540706,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755164982978,20.69409478,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755164983153,30.41540706,204.17,204.16,0.03]
["bitfinex","SOLUSD",1755164988085,15.10621557,204.16,204.13,0.03]
["bitfinex","SOLUSD",1755164988272,15.10621557,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755164988585,25.51752785,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755164988788,25.51752785,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755164989081,60.27752785,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755164989381,15.10621557,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755164989569,25.51752785,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755164990015,65.17660682,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755164990671,64.48660682,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755164990872,44.48131228,204.12,204.11,0.75]
["bitfinex","SOLUSD",1755164991860,212.1,204.13,204.11,0.75]
["bitfinex","SOLUSD",1755164992062,256.58131228,204.13,204.11,0.75]
["bitfinex","SOLUSD",1755164992358,221.82131228,204.13,204.11,0.75]
["bitfinex","SOLUSD",1755164992973,221.82131228,204.13,204.12,0.72]
["bitfinex","SOLUSD",1755164993156,212.1,204.13,204.12,0.72]
["bitfinex","SOLUSD",1755164993487,221.82131228,204.13,204.12,0.72]
["bitfinex","SOLUSD",1755164996574,212.1,204.13,204.12,0.72]
["bitfinex","SOLUSD",1755164996778,221.82131228,204.13,204.12,0.72]
["bitfinex","SOLUSD",1755164997292,132.5,204.13,204.12,0.72]
["bitfinex","SOLUSD",1755165003101,132.5,204.2,204.12,0.72]
["bitfinex","SOLUSD",1755165003392,176.98131228,204.2,204.12,0.72]
["bitfinex","SOLUSD",1755165004093,9.72131228,204.19,204.12,0.72]
["bitfinex","SOLUSD",1755165005682,9.72131228,204.18,204.12,0.72]
["bitfinex","SOLUSD",1755165006191,9.72131228,204.15,204.12,0.72]
["bitfinex","SOLUSD",1755165006402,9.72131228,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755165006610,137.39717762,204.2,204.11,0.03]
["bitfinex","SOLUSD",1755165006611,132.5,204.2,204.12,0.71]
["bitfinex","SOLUSD",1755165006898,9.72131228,204.18,204.12,0.71]
["bitfinex","SOLUSD",1755165007202,79.6,204.17,204.12,0.71]
["bitfinex","SOLUSD",1755165011003,79.6,204.17,204.12,0.74]
["bitfinex","SOLUSD",1755165011301,79.66,204.17,204.12,0.74]
["bitfinex","SOLUSD",1755165012189,79.6,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755165012522,9.72131228,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755165012705,89.32131228,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755165013390,79.6,204.16,204.14,0.71]
["bitfinex","SOLUSD",1755165014383,79.6,204.16,204.12,0.74]
["bitfinex","SOLUSD",1755165014710,79.6,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755165015028,79.6,204.16,204.14,0.71]
["bitfinex","SOLUSD",1755165015216,79.6,204.16,204.15,0.71]
["bitfinex","SOLUSD",1755165017206,79.6,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755165017408,79.6,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755165017614,79.6,204.16,204.14,0.71]
["bitfinex","SOLUSD",1755165018111,79.6,204.15,204.14,0.71]
["bitfinex","SOLUSD",1755165020316,79.6,204.15,204.12,0.74]
["bitfinex","SOLUSD",1755165020821,79.6,204.15,204.13,0.71]
["bitfinex","SOLUSD",1755165023299,79.6,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755165023694,79.6,204.15,204.12,0.74]
["bitfinex","SOLUSD",1755165024005,79.6,204.14,204.12,0.74]
["bitfinex","SOLUSD",1755165024720,79.6,204.14,204.13,0.71]
["bitfinex","SOLUSD",1755165026125,79.6,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755165027428,79.6,204.14,204.12,0.74]
["bitfinex","SOLUSD",1755165027809,79.6,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755165028116,10.40131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165028324,45.16131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165029301,50.06015125,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165031100,44.48131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165031298,9.72131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165031503,44.48131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165032734,132.5,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755165032895,34.76,204.15,204.13,0.71]
["bitfinex","SOLUSD",1755165033096,34.76,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755165033331,9.72131228,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755165033529,89.38131228,204.16,204.12,0.74]
["bitfinex","SOLUSD",1755165036207,79.66,204.16,204.12,0.74]
["bitfinex","SOLUSD",1755165038740,79.6,204.15,204.12,0.74]
["bitfinex","SOLUSD",1755165039114,79.6,204.15,204.13,0.71]
["bitfinex","SOLUSD",1755165040202,79.6,204.15,204.14,0.71]
["bitfinex","SOLUSD",1755165041108,79.6,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755165041320,79.6,204.15,204.12,0.74]
["bitfinex","SOLUSD",1755165041611,9.72131228,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755165041806,89.32131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165042010,90.03131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165042931,89.32131228,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165043309,79.6,204.13,204.12,0.74]
["bitfinex","SOLUSD",1755165045807,79.6,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755165048242,79.6,204.13,204.12,0.74]
["bitfinex","SOLUSD",1755165048544,79.66,204.16,204.12,0.74]
["bitfinex","SOLUSD",1755165048919,79.66,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755165049121,79.66,204.16,204.13,0.71]
["bitfinex","SOLUSD",1755165049443,79.66,204.16,204.14,0.71]
["bitfinex","SOLUSD",1755165053443,79.6,204.15,204.14,0.71]
["bitfinex","SOLUSD",1755165062427,0.06,204.16,204.14,0.71]
["bitfinex","SOLUSD",1755165062626,0.06,204.16,204.14,1.1998599]
["bitfinex","SOLUSD",1755165062838,0.06,204.16,204.14,2.667091]
["bitfinex","SOLUSD",1755165063043,0.06,204.16,204.15,0.71]
["bitfinex","SOLUSD",1755165064041,0.06,204.16,204.15,35.45]
["bitfinex","SOLUSD",1755165068058,0.06,204.16,204.15,37.407091]
["bitfinex","SOLUSD",1755165069735,0.06,204.16,204.15,52.51330657]
["bitfinex","SOLUSD",1755165070061,0.06,204.16,204.15,57.41166561]
["bitfinex","SOLUSD",1755165070356,0.06,204.16,204.15,53.00314247]
["bitfinex","SOLUSD",1755165072059,0.06,204.16,204.15,2.667091]
["bitfinex","SOLUSD",1755165072358,0.06,204.16,204.15,37.387091]
["bitfinex","SOLUSD",1755165072743,0.06,204.16,204.15,2.667091]
["bitfinex","SOLUSD",1755165072949,0.06,204.16,204.15,37.387091]
["bitfinex","SOLUSD",1755165073243,0.06,204.16,204.15,52.98314247]
["bitfinex","SOLUSD",1755165075256,0.06,204.16,204.15,52.49330657]
["bitfinex","SOLUSD",1755165076370,0.06,204.16,204.15,37.387091]
["bitfinex","SOLUSD",1755165076542,0.06,204.16,204.15,36.677091]
["bitfinex","SOLUSD",1755165076746,0.06,204.16,204.15,37.387091]
["bitfinex","SOLUSD",1755165078043,0.06,204.16,204.15,36.677091]
["bitfinex","SOLUSD",1755165078865,0.06,204.16,204.15,37.387091]
["bitfinex","SOLUSD",1755165079967,0.06,204.16,204.15,52.49330657]
["bitfinex","SOLUSD",1755165080165,0.06,204.16,204.15,37.387091]
["bitfinex","SOLUSD",1755165080377,0.06,204.16,204.15,36.677091]
["bitfinex","SOLUSD",1755165080665,0.72,204.16,204.14,35.0]
["bitfinex","SOLUSD",1755165080970,0.06,204.16,204.15,34.72]
["bitfinex","SOLUSD",1755165081150,0.06,204.16,204.15,60.72]
["bitfinex","SOLUSD",1755165081670,0.06,204.16,204.15,34.72]
["bitfinex","SOLUSD",1755165082372,0.06,204.16,204.15,35.43]
["bitfinex","SOLUSD",1755165083453,0.06,204.16,204.15,34.72]
["bitfinex","SOLUSD",1755165083775,0.06,204.16,204.15,35.43]
["bitfinex","SOLUSD",1755165084175,0.06,204.16,204.15,50.108181]
["bitfinex","SOLUSD",1755165087185,0.06,204.16,204.15,65.70423247]
["bitfinex","SOLUSD",1755165095488,0.06,204.16,204.15,70.60259151]
["bitfinex","SOLUSD",1755165096760,0.06,204.17,204.16,15.10621557]
["bitfinex","SOLUSD",1755165096961,0.06,204.17,204.16,15.77621557]
["bitfinex","SOLUSD",1755165097586,0.06,204.17,204.16,20.67433469]
["bitfinex","SOLUSD",1755165097978,0.06,204.17,204.16,50.47621557]
["bitfinex","SOLUSD",1755165098363,0.06,204.17,204.16,55.37433469]
["bitfinex","SOLUSD",1755165100400,0.06,204.17,204.16,15.77621557]
["bitfinex","SOLUSD",1755165100573,0.06,204.17,204.16,15.10621557]
["bitfinex","SOLUSD",1755165100776,0.73,204.17,204.16,49.80621557]
["bitfinex","SOLUSD",1755165100982,0.73,204.17,204.16,34.7]
["bitfinex","SOLUSD",1755165101395,0.06,204.17,204.16,34.7]
["bitfinex","SOLUSD",1755165102979,0.06,204.17,204.16,49.80621557]
["bitfinex","SOLUSD",1755165103185,0.06,204.17,204.16,50.96602748]
["bitfinex","SOLUSD",1755165103378,0.06,204.17,204.16,50.47621557]
["bitfinex","SOLUSD",1755165104582,0.06,204.17,204.16,49.80621557]
["bitfinex","SOLUSD",1755165104820,0.06,204.17,204.16,34.7]
["bitfinex","SOLUSD",1755165105315,0.06,204.17,204.16,49.80621557]
["bitfinex","SOLUSD",1755165107390,0.06,204.17,204.16,51.76301857]
["bitfinex","SOLUSD",1755165109517,0.06,204.17,204.16,52.43301857]
["bitfinex","SOLUSD",1755165112329,0.06,204.17,204.16,17.06301857]
["bitfinex","SOLUSD",1755165112629,0.06,204.17,204.16,51.76301857]
["bitfinex","SOLUSD",1755165112795,0.06,204.17,204.16,17.06301857]
["bitfinex","SOLUSD",1755165113118,0.06,204.17,204.16,51.76301857]
["bitfinex","SOLUSD",1755165116997,0.06,204.17,204.16,52.43301857]
["bitfinex","SOLUSD",1755165120016,0.06,204.19,204.17,15.10621557]
["bitfinex","SOLUSD",1755165120221,0.06,204.2,204.19,15.10621557]
["bitfinex","SOLUSD",1755165120407,0.06,204.27,204.21,41.10621557]
["bitfinex","SOLUSD",1755165120613,0.06,204.27,204.21,76.99590755]
["bitfinex","SOLUSD",1755165120829,0.06,204.27,204.22,15.10621557]
["bitfinex","SOLUSD",1755165121010,0.06,204.27,204.22,15.80621557]
["bitfinex","SOLUSD",1755165121329,0.06,204.27,204.22,20.70289562]
["bitfinex","SOLUSD",1755165122112,0.06,204.27,204.22,22.65864662]
["bitfinex","SOLUSD",1755165122517,0.06,204.27,204.22,17.76196657]
["bitfinex","SOLUSD",1755165122924,0.06,204.27,204.22,52.48196657]
["bitfinex","SOLUSD",1755165123116,0.06,204.27,204.22,52.97163457]
["bitfinex","SOLUSD",1755165124419,0.06,204.27,204.22,57.86831462]
["bitfinex","SOLUSD",1755165126022,0.06,204.27,204.22,67.86831462]
["bitfinex","SOLUSD",1755165128316,0.06,204.27,204.23,15.80621557]
["bitfinex","SOLUSD",1755165129433,0.06,204.27,204.23,54.78265585]
["bitfinex","SOLUSD",1755165130433,0.06,204.27,204.23,55.48265585]
["bitfinex","SOLUSD",1755165130829,0.06,204.27,204.23,65.48265585]
["bitfinex","SOLUSD",1755165131345,0.06,204.27,204.23,67.92757287]
["bitfinex","SOLUSD",1755165132850,1e-08,204.24,204.23,67.92757287]
["bitfinex","SOLUSD",1755165133056,0.06,204.27,204.24,15.10621557]
["bitfinex","SOLUSD",1755165133459,0.06,204.27,204.26,15.10621557]
["bitfinex","SOLUSD",1755165133750,0.06,204.34,204.31,41.10621557]
["bitfinex","SOLUSD",1755165133920,0.06,204.34,204.31,76.45566787]
["bitfinex","SOLUSD",1755165134126,0.06,204.34,204.31,77.15566787]
["bitfinex","SOLUSD",1755165134355,0.06,204.34,204.31,82.05019089]
["bitfinex","SOLUSD",1755165134558,0.06,204.34,204.31,84.00460389]
["bitfinex","SOLUSD",1755165135443,0.06,204.34,204.31,49.14460389]
["bitfinex","SOLUSD",1755165135653,0.06,204.34,204.31,83.28460389]
["bitfinex","SOLUSD",1755165135838,0.06,204.34,204.31,48.44460389]
["bitfinex","SOLUSD",1755165136150,0.06,204.34,204.31,83.28460389]
["bitfinex","SOLUSD",1755165138034,0.58,204.32,204.31,17.06062857]
["bitfinex","SOLUSD",1755165138255,0.06,204.32,204.31,57.47515159]
["bitfinex","SOLUSD",1755165138836,0.06,204.32,204.31,57.96460389]
["bitfinex","SOLUSD",1755165139044,0.06,204.32,204.31,67.96460389]
["bitfinex","SOLUSD",1755165139355,0.52,204.43,204.42,15.10621557]
["bitfinex","SOLUSD",1755165139526,0.52,204.43,204.42,49.96621557]
["bitfinex","SOLUSD",1755165140540,15.10621557,204.61,204.46,41.10621557]
["bitfinex","SOLUSD",1755165140755,9.72131228,204.58,204.5,26.0]
["bitfinex","SOLUSD",1755165140936,9.72131228,204.58,204.51,34.92]
["bitfinex","SOLUSD",1755165141250,0.66,204.57,204.51,34.92]
["bitfinex","SOLUSD",1755165141624,0.66,204.57,204.51,49.573088]
["bitfinex","SOLUSD",1755165142437,0.66,204.57,204.54,26.0]
["bitfinex","SOLUSD",1755165142643,0.66,204.57,204.55,34.92]
["bitfinex","SOLUSD",1755165145468,0.66,204.56,204.55,34.92]
["bitfinex","SOLUSD",1755165145637,0.66,204.56,204.55,50.02621557]
["bitfinex","SOLUSD",1755165145955,0.66,204.59,204.58,26.0]
["bitfinex","SOLUSD",1755165146155,0.66,204.59,204.58,60.88]
["bitfinex","SOLUSD",1755165146955,4.88467612,204.73,204.61,26.0]
["bitfinex","SOLUSD",1755165147131,9.72131228,204.69,204.65,26.0]
["bitfinex","SOLUSD",1755165147334,9.72131228,204.69,204.65,60.9]
["bitfinex","SOLUSD",1755165147544,0.66,204.68,204.65,60.9]
["bitfinex","SOLUSD",1755165148036,9.72131228,204.66,204.63,26.0]
["bitfinex","SOLUSD",1755165148254,9.72131228,204.64,204.62,34.9]
["bitfinex","SOLUSD",1755165148449,0.66,204.63,204.62,34.9]
["bitfinex","SOLUSD",1755165148646,0.66,204.63,204.61,60.9]
["bitfinex","SOLUSD",1755165148847,0.66,204.63,204.61,34.9]
["bitfinex","SOLUSD",1755165149244,9.72131228,204.62,204.6,34.9]
["bitfinex","SOLUSD",1755165149556,10.38131228,204.61,204.6,34.9]
["bitfinex","SOLUSD",1755165150256,10.38131228,204.61,204.55,26.0]
["bitfinex","SOLUSD",1755165150459,10.38131228,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755165150460,0.7,204.6,204.59,26.0]
["bitfinex","SOLUSD",1755165151369,0.7,204.6,204.58,34.9]
["bitfinex","SOLUSD",1755165152440,79.6,204.64,204.61,26.0]
["bitfinex","SOLUSD",1755165152441,0.7,204.63,204.61,26.0]
["bitfinex","SOLUSD",1755165152644,79.6,204.64,204.62,34.88]
["bitfinex","SOLUSD",1755165153146,0.7,204.63,204.62,34.88]
["bitfinex","SOLUSD",1755165157461,79.6,204.64,204.62,34.88]
["bitfinex","SOLUSD",1755165158357,80.3,204.63,204.62,34.88]
["bitfinex","SOLUSD",1755165159357,79.6,204.63,204.62,34.88]
["bitfinex","SOLUSD",1755165159554,0.7,204.69,204.62,34.88]
["bitfinex","SOLUSD",1755165159759,0.7,204.69,204.65,26.0]
["bitfinex","SOLUSD",1755165159968,0.7,204.69,204.66,34.88]
["bitfinex","SOLUSD",1755165160474,0.7,204.68,204.66,34.88]
["bitfinex","SOLUSD",1755165160771,10.42131228,204.71,204.66,34.88]
["bitfinex","SOLUSD",1755165161075,0.7,204.7,204.66,34.88]
["bitfinex","SOLUSD",1755165161248,9.72131228,204.71,204.66,34.88]
["bitfinex","SOLUSD",1755165161454,0.7,204.69,204.66,34.88]
["bitfinex","SOLUSD",1755165162169,0.7,204.71,204.66,34.88]
["bitfinex","SOLUSD",1755165162372,9.78131228,204.73,204.66,34.88]
["bitfinex","SOLUSD",1755165162549,0.76,204.73,204.66,35.6]
["bitfinex","SOLUSD",1755165162747,10.42131228,204.72,204.66,34.88]
["bitfinex","SOLUSD",1755165163079,0.7,204.72,204.66,34.88]
["bitfinex","SOLUSD",1755165163975,10.42131228,204.72,204.66,34.88]
["bitfinex","SOLUSD",1755165164275,0.7,204.72,204.66,34.88]
["bitfinex","SOLUSD",1755165165584,0.7,204.72,204.66,39.764366]
["bitfinex","SOLUSD",1755165165880,0.76,204.72,204.66,39.764366]
["bitfinex","SOLUSD",1755165166777,5.64474191,204.72,204.66,34.88]
["bitfinex","SOLUSD",1755165167159,0.7,204.71,204.66,34.88]
["bitfinex","SOLUSD",1755165167460,0.7,204.7,204.66,34.88]
["bitfinex","SOLUSD",1755165167864,4.94477306,204.72,204.67,34.8]
["bitfinex","SOLUSD",1755165168065,0.7,204.69,204.67,34.8]
["bitfinex","SOLUSD",1755165169563,0.06,204.72,204.7,26.0]
["bitfinex","SOLUSD",1755165169879,0.06,204.72,204.64,15.10621557]
["bitfinex","SOLUSD",1755165170089,0.06,204.72,204.69,26.0]
["bitfinex","SOLUSD",1755165170383,0.06,204.72,204.7,35.64]
["bitfinex","SOLUSD",1755165170870,0.06,204.72,204.7,34.92]
["bitfinex","SOLUSD",1755165171376,0.7,204.71,204.7,26.0]
["bitfinex","SOLUSD",1755165171571,0.7,204.71,204.68,34.98]
["bitfinex","SOLUSD",1755165171871,0.06,204.72,204.7,26.0]
["bitfinex","SOLUSD",1755165172062,0.76,204.72,204.7,26.0]
["bitfinex","SOLUSD",1755165172386,0.76,204.72,204.69,26.0]
["bitfinex","SOLUSD",1755165173190,0.06,204.72,204.7,0.72]
["bitfinex","SOLUSD",1755165173358,0.06,204.72,204.71,0.72]
["bitfinex","SOLUSD",1755165174762,0.06,204.72,204.71,2.671839]
["bitfinex","SOLUSD",1755165177697,0.06,204.72,204.71,1.951839]
["bitfinex","SOLUSD",1755165178070,0.06,204.72,204.71,2.671839]
["bitfinex","SOLUSD",1755165180279,0.06,204.72,204.71,1.951839]
["bitfinex","SOLUSD",1755165180666,10.48131228,204.72,204.66,0.7]
["bitfinex","SOLUSD",1755165180996,10.42131228,204.71,204.66,34.9]
["bitfinex","SOLUSD",1755165181369,0.7,204.71,204.66,35.6]
["bitfinex","SOLUSD",1755165181764,10.42131228,204.71,204.66,35.6]
["bitfinex","SOLUSD",1755165181996,9.72131228,204.67,204.65,1.952315]
["bitfinex","SOLUSD",1755165182170,10.42131228,204.66,204.63,34.94]
["bitfinex","SOLUSD",1755165182366,79.6,204.69,204.64,26.0]
["bitfinex","SOLUSD",1755165182887,0.7,204.68,204.64,60.94]
["bitfinex","SOLUSD",1755165183092,80.3,204.69,204.64,61.64]
["bitfinex","SOLUSD",1755165183770,79.6,204.69,204.64,60.94]
["bitfinex","SOLUSD",1755165183973,79.6,204.69,204.65,0.7]
["bitfinex","SOLUSD",1755165185397,79.6,204.69,204.66,0.7]
["bitfinex","SOLUSD",1755165186193,79.6,204.69,204.64,60.94]
["bitfinex","SOLUSD",1755165186394,79.6,204.69,204.64,61.64]
["bitfinex","SOLUSD",1755165186597,79.6,204.68,204.64,61.64]
["bitfinex","SOLUSD",1755165187879,79.6,204.68,204.64,60.94]
["bitfinex","SOLUSD",1755165188081,79.6,204.68,204.65,0.7]
["bitfinex","SOLUSD",1755165188482,79.6,204.68,204.64,60.94]
["bitfinex","SOLUSD",1755165188680,79.6,204.68,204.66,0.7]
["bitfinex","SOLUSD",1755165188984,0.06,204.71,204.67,35.6]
["bitfinex","SOLUSD",1755165190078,0.06,204.71,204.67,34.9]
["bitfinex","SOLUSD",1755165190289,0.06,204.71,204.68,0.7]
["bitfinex","SOLUSD",1755165190485,0.06,204.71,204.69,0.7]
["bitfinex","SOLUSD",1755165190779,0.06,204.71,204.67,34.9]
["bitfinex","SOLUSD",1755165190981,0.06,204.71,204.68,0.7]
["bitfinex","SOLUSD",1755165191697,0.06,204.71,204.67,34.9]
["bitfinex","SOLUSD",1755165191698,0.06,204.71,204.7,26.0]
["bitfinex","SOLUSD",1755165191878,0.06,204.71,204.7,61.58]
["bitfinex","SOLUSD",1755165197186,0.06,204.71,204.7,76.68621557]
["bitfinex","SOLUSD",1755165197802,0.06,204.71,204.7,78.63776757]
["bitfinex","SOLUSD",1755165201100,0.06,204.71,204.7,83.52296542]
["bitfinex","SOLUSD",1755165201296,0.06,204.71,204.7,84.0114852]
["bitfinex","SOLUSD",1755165202400,0.06,204.71,204.7,83.52296542]
["bitfinex","SOLUSD",1755165204294,0.06,204.71,204.7,84.0114852]
["bitfinex","SOLUSD",1755165212516,1e-08,204.71,204.7,84.0114852]
["bitfinex","SOLUSD",1755165215515,1e-08,204.71,204.7,49.1314852]
["bitfinex","SOLUSD",1755165215827,1e-08,204.71,204.7,83.8514852]
["bitfinex","SOLUSD",1755165217126,1e-08,204.71,204.7,84.00082006]
["bitfinex","SOLUSD",1755165218607,0.06,204.73,204.71,25.10621557]
["bitfinex","SOLUSD",1755165218809,0.06,204.73,204.72,51.03468762]
["bitfinex","SOLUSD",1755165219739,0.06,204.74,204.73,15.10621557]
["bitfinex","SOLUSD",1755165220034,0.06,204.74,204.73,25.82621557]
["bitfinex","SOLUSD",1755165221825,0.06,204.74,204.73,30.71069757]
["bitfinex","SOLUSD",1755165221999,0.06,204.74,204.73,32.66110857]
["bitfinex","SOLUSD",1755165222612,0.68,204.85,204.76,15.10621557]
["bitfinex","SOLUSD",1755165222812,0.68,204.86,204.78,25.10621557]
["bitfinex","SOLUSD",1755165223018,0.68,204.86,204.78,61.0545445]
["bitfinex","SOLUSD",1755165223204,0.68,204.86,204.78,70.7758565]
["bitfinex","SOLUSD",1755165223620,0.68,204.86,204.78,75.65914588]
["bitfinex","SOLUSD",1755165224231,0.68,204.89,204.82,41.10621557]
["bitfinex","SOLUSD",1755165224407,0.68,204.91,204.87,41.10621557]
["bitfinex","SOLUSD",1755165224608,9.72131228,205.02,204.92,26.0]
["bitfinex","SOLUSD",1755165224914,9.72131228,205.02,204.96,26.0]
["bitfinex","SOLUSD",1755165225126,0.68,205.01,204.97,34.76]
["bitfinex","SOLUSD",1755165227248,0.68,205.01,204.92,26.0]
["bitfinex","SOLUSD",1755165227249,9.72131228,204.99,204.92,26.0]
["bitfinex","SOLUSD",1755165227410,41.10621557,205.08,204.96,26.0]
["bitfinex","SOLUSD",1755165227411,10.40131228,204.98,204.96,26.0]
["bitfinex","SOLUSD",1755165227612,0.68,204.97,204.96,26.0]
["bitfinex","SOLUSD",1755165227931,0.68,204.97,204.9,3.83539039]
["bitfinex","SOLUSD",1755165228114,9.72131228,204.95,204.91,34.76]
["bitfinex","SOLUSD",1755165228316,9.72131228,204.95,204.86,15.10621557]
["bitfinex","SOLUSD",1755165228317,0.68,204.94,204.92,34.76]
["bitfinex","SOLUSD",1755165231963,9.72131228,204.93,204.92,34.76]
["bitfinex","SOLUSD",1755165232122,10.40131228,204.93,204.9,26.0]
["bitfinex","SOLUSD",1755165232435,9.72131228,204.91,204.89,34.72]
["bitfinex","SOLUSD",1755165232642,10.40131228,204.9,204.86,29.857253]
["bitfinex","SOLUSD",1755165232825,9.72131228,204.88,204.87,34.74]
["bitfinex","SOLUSD",1755165233027,0.68,204.88,204.86,34.74]
["bitfinex","SOLUSD",1755165233342,0.68,204.87,204.85,34.74]
["bitfinex","SOLUSD",1755165234845,0.68,204.86,204.85,34.74]
["bitfinex","SOLUSD",1755165235849,45.57231476,204.99,204.86,0.59868772]
["bitfinex","SOLUSD",1755165235850,4.8785365,204.98,204.86,0.59868772]
["bitfinex","SOLUSD",1755165236144,9.72131228,204.92,204.87,34.72]
["bitfinex","SOLUSD",1755165236841,15.10621557,204.97,204.87,34.72]
["bitfinex","SOLUSD",1755165237031,9.72131228,204.91,204.87,34.72]
["bitfinex","SOLUSD",1755165237942,0.41,204.9,204.87,34.72]
["bitfinex","SOLUSD",1755165238244,0.41,204.89,204.87,34.72]
["bitfinex","SOLUSD",1755165238444,0.41,204.88,204.87,34.72]
["bitfinex","SOLUSD",1755165239540,0.41,204.91,204.89,0.59868772]
["bitfinex","SOLUSD",1755165239751,0.41,204.9,204.89,0.59868772]
["bitfinex","SOLUSD",1755165241635,0.41,204.92,204.89,0.59868772]
["bitfinex","SOLUSD",1755165242344,9.72131228,204.94,204.89,0.59868772]
["bitfinex","SOLUSD",1755165242546,9.72131228,204.96,204.91,0.59868772]
["bitfinex","SOLUSD",1755165242719,79.6,205.04,204.94,26.0]
["bitfinex","SOLUSD",1755165242918,9.72131228,205.0,204.95,35.27868772]
["bitfinex","SOLUSD",1755165243147,9.72131228,205.01,204.97,0.59868772]
["bitfinex","SOLUSD",1755165243447,9.72131228,205.03,204.97,0.59868772]
["bitfinex","SOLUSD",1755165243640,9.72131228,205.03,204.98,34.72]
["bitfinex","SOLUSD",1755165245643,89.32131228,205.02,204.98,34.72]
["bitfinex","SOLUSD",1755165246437,89.32131228,205.02,204.98,34.682575]
["bitfinex","SOLUSD",1755165247664,79.6,205.02,204.99,0.59868772]
["bitfinex","SOLUSD",1755165248444,79.6,205.02,205.0,0.65]
["bitfinex","SOLUSD",1755165248627,79.6,205.02,205.01,26.59868772]
["bitfinex","SOLUSD",1755165248832,9.72131228,205.02,204.98,0.59868772]
["bitfinex","SOLUSD",1755165249031,9.72131228,204.99,204.98,0.59868772]
["bitfinex","SOLUSD",1755165249229,79.6,205.01,204.96,35.25868772]
["bitfinex","SOLUSD",1755165249429,89.32131228,205.01,204.98,0.59868772]
["bitfinex","SOLUSD",1755165250023,79.6,205.01,204.98,0.59868772]
["bitfinex","SOLUSD",1755165250649,68.6,205.01,204.98,0.59868772]
["bitfinex","SOLUSD",1755165250832,78.32131228,205.01,204.98,0.59868772]
["bitfinex","SOLUSD",1755165251437,78.32131228,205.01,204.96,35.90868772]
["bitfinex","SOLUSD",1755165251635,78.32131228,205.01,204.98,0.59868772]
["bitfinex","SOLUSD",1755165251847,9.72131228,205.0,204.98,0.59868772]
["bitfinex","SOLUSD",1755165252031,9.72131228,205.0,204.96,35.25868772]
["bitfinex","SOLUSD",1755165252231,68.6,205.01,204.96,35.25868772]
["bitfinex","SOLUSD",1755165252438,68.6,205.01,204.98,0.59868772]
["bitfinex","SOLUSD",1755165252634,68.6,205.01,205.0,0.59868772]
["bitfinex","SOLUSD",1755165252838,68.6,205.01,205.0,35.90868772]
["bitfinex","SOLUSD",1755165253244,0.06,205.06,205.03,0.59868772]
["bitfinex","SOLUSD",1755165253434,0.06,205.06,205.03,1.24868772]
["bitfinex","SOLUSD",1755165253831,9.72131228,205.04,204.99,0.59868772]
["bitfinex","SOLUSD",1755165254035,9.72131228,205.01,205.0,26.0]
["bitfinex","SOLUSD",1755165254433,9.72131228,205.01,204.99,0.59868772]
["bitfinex","SOLUSD",1755165254658,9.72131228,205.0,204.97,60.7]
["bitfinex","SOLUSD",1755165254948,9.72131228,204.99,204.98,0.59868772]
["bitfinex","SOLUSD",1755165255159,4.87709715,205.04,204.98,0.59868772]
["bitfinex","SOLUSD",1755165255326,9.72131228,205.0,204.98,0.59868772]
["bitfinex","SOLUSD",1755165256853,9.72131228,205.0,204.97,60.7]
["bitfinex","SOLUSD",1755165257161,9.72131228,204.99,204.98,0.59868772]
["bitfinex","SOLUSD",1755165257736,9.72131228,205.0,204.98,0.59868772]
["bitfinex","SOLUSD",1755165257937,9.72131228,205.0,204.98,1.24868772]
["bitfinex","SOLUSD",1755165258156,9.72131228,204.99,204.97,0.59868772]
["bitfinex","SOLUSD",1755165258360,9.72131228,204.98,204.96,26.0]
["bitfinex","SOLUSD",1755165258566,9.72131228,204.97,204.96,26.0]
["bitfinex","SOLUSD",1755165258861,4.87900078,204.96,204.91,0.59868772]
["bitfinex","SOLUSD",1755165259178,9.72131228,204.93,204.91,0.59868772]
["bitfinex","SOLUSD",1755165259336,9.72131228,204.96,204.94,0.59868772]
["bitfinex","SOLUSD",1755165259959,4.87828674,204.99,204.93,26.0]
["bitfinex","SOLUSD",1755165260144,9.72131228,204.94,204.93,26.0]
["bitfinex","SOLUSD",1755165261358,4.87830307,204.99,204.93,26.0]
["bitfinex","SOLUSD",1755165261665,68.6,205.0,204.96,0.59868772]
["bitfinex","SOLUSD",1755165261837,78.32131228,205.0,204.97,0.65]
["bitfinex","SOLUSD",1755165262042,9.72131228,204.99,204.96,0.59868772]
["bitfinex","SOLUSD",1755165262964,68.6,205.0,204.96,1.24868772]
["bitfinex","SOLUSD",1755165263270,78.32131228,205.0,204.96,1.24868772]
["bitfinex","SOLUSD",1755165263444,78.32131228,205.0,204.97,0.65]
["bitfinex","SOLUSD",1755165263644,68.6,205.0,204.97,0.65]
["bitfinex","SOLUSD",1755165263866,78.32131228,205.0,204.97,0.65]
["bitfinex","SOLUSD",1755165264487,78.32131228,205.0,204.96,0.59868772]
["bitfinex","SOLUSD",1755165265288,9.72131228,204.97,204.92,0.59868772]
["bitfinex","SOLUSD",1755165265444,9.72131228,204.95,204.94,0.59868772]
["bitfinex","SOLUSD",1755165265650,78.32131228,204.96,204.94,0.59868772]
["bitfinex","SOLUSD",1755165265851,68.6,204.96,204.94,1.24868772]
["bitfinex","SOLUSD",1755165266273,9.72131228,205.03,204.98,0.59868772]
["bitfinex","SOLUSD",1755165266452,9.72131228,205.02,204.99,34.76]
["bitfinex","SOLUSD",1755165267975,9.72131228,205.0,204.98,0.59868772]
["bitfinex","SOLUSD",1755165268162,4.87713211,205.04,204.96,0.59868772]
["bitfinex","SOLUSD",1755165268163,9.72131228,204.99,204.96,0.59868772]
["bitfinex","SOLUSD",1755165268367,9.72131228,204.98,204.96,0.59868772]
["bitfinex","SOLUSD",1755165268675,9.72131228,205.0,204.97,0.65]
["bitfinex","SOLUSD",1755165268888,210.88131228,205.06,205.0,0.59868772]
["bitfinex","SOLUSD",1755165269169,0.06,205.06,205.05,0.59868772]
["bitfinex","SOLUSD",1755165269378,0.06,205.06,205.05,36.08868772]
["bitfinex","SOLUSD",1755165269879,0.06,205.06,205.05,40.01244411]
["bitfinex","SOLUSD",1755165270291,0.06,205.06,205.05,36.08868772]
["bitfinex","SOLUSD",1755165273990,0.06,205.06,205.05,0.59868772]
["bitfinex","SOLUSD",1755165274290,9.78131228,205.06,205.05,0.59868772]
["bitfinex","SOLUSD",1755165274463,9.78131228,205.06,205.04,34.82]
["bitfinex","SOLUSD",1755165274661,9.72131228,205.05,205.01,0.59868772]
["bitfinex","SOLUSD",1755165274873,0.06,205.06,205.03,0.59868772]
["bitfinex","SOLUSD",1755165275076,9.72131228,205.04,205.01,0.59868772]
["bitfinex","SOLUSD",1755165275272,0.06,205.06,205.01,0.59868772]
["bitfinex","SOLUSD",1755165275473,4.93664699,205.06,205.0,34.84]
["bitfinex","SOLUSD",1755165275771,0.06,205.06,205.01,34.84]
["bitfinex","SOLUSD",1755165275973,0.06,205.06,205.02,1.28868772]
["bitfinex","SOLUSD",1755165276169,0.06,205.06,205.04,0.59868772]
["bitfinex","SOLUSD",1755165276386,9.78131228,205.06,205.04,35.49868772]
["bitfinex","SOLUSD",1755165276966,9.72131228,205.05,205.04,34.9]
["bitfinex","SOLUSD",1755165278685,0.06,205.06,205.04,34.9]
["bitfinex","SOLUSD",1755165280300,0.06,205.06,205.04,35.59]
["bitfinex","SOLUSD",1755165280873,9.78131228,205.06,205.04,35.59]
["bitfinex","SOLUSD",1755165281287,68.6,205.05,205.04,35.59]
["bitfinex","SOLUSD",1755165282098,78.32131228,205.05,205.04,34.9]
["bitfinex","SOLUSD",1755165282904,68.6,205.05,205.04,34.9]
["bitfinex","SOLUSD",1755165283068,83.19817158,205.05,205.04,34.9]
["bitfinex","SOLUSD",1755165283265,83.19817158,205.05,205.02,0.59868772]
["bitfinex","SOLUSD",1755165283478,78.32131228,205.05,205.02,0.59868772]
["bitfinex","SOLUSD",1755165283685,83.19826356,205.05,205.02,0.59868772]
["bitfinex","SOLUSD",1755165283967,73.47695128,205.05,205.0,34.84]
["bitfinex","SOLUSD",1755165284176,9.72131228,205.02,205.01,0.59868772]
["bitfinex","SOLUSD",1755165284385,9.72131228,205.02,205.0,35.53]
["bitfinex","SOLUSD",1755165284776,68.6,205.05,205.02,0.59868772]
["bitfinex","SOLUSD",1755165284996,68.6,205.05,204.95,3.9451926]
["bitfinex","SOLUSD",1755165284997,9.72131228,205.03,204.96,0.59868772]
["bitfinex","SOLUSD",1755165285170,9.72131228,205.0,204.98,1.28868772]
["bitfinex","SOLUSD",1755165285496,9.72131228,204.99,204.98,0.59868772]
["bitfinex","SOLUSD",1755165286068,9.72131228,205.0,204.98,1.28868772]
["bitfinex","SOLUSD",1755165286269,9.72131228,204.99,204.98,1.28868772]
["bitfinex","SOLUSD",1755165287091,9.72131228,205.0,204.98,1.28868772]
["bitfinex","SOLUSD",1755165287882,9.72131228,204.99,204.98,0.59868772]
["bitfinex","SOLUSD",1755165288971,4.8768593,205.05,204.98,0.59868772]
["bitfinex","SOLUSD",1755165289170,9.72131228,204.99,204.98,0.59868772]
["bitfinex","SOLUSD",1755165290690,9.72131228,204.99,204.97,34.82]
["bitfinex","SOLUSD",1755165290887,4.87876274,204.97,204.95,0.03]
["bitfinex","SOLUSD",1755165291084,78.32131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165291281,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165291681,132.5,205.02,204.95,0.72]
["bitfinex","SOLUSD",1755165291886,9.72131228,204.99,204.95,1.31868772]
["bitfinex","SOLUSD",1755165292185,9.72131228,204.98,204.96,0.69]
["bitfinex","SOLUSD",1755165292509,9.72131228,204.99,204.97,35.55]
["bitfinex","SOLUSD",1755165293774,9.72131228,205.0,204.98,0.69]
["bitfinex","SOLUSD",1755165293972,9.72131228,204.99,204.97,35.45868772]
["bitfinex","SOLUSD",1755165294178,9.72131228,204.98,204.97,34.86]
["bitfinex","SOLUSD",1755165294796,9.72131228,204.98,204.95,35.48868772]
["bitfinex","SOLUSD",1755165295102,9.72131228,204.96,204.95,35.48868772]
["bitfinex","SOLUSD",1755165296206,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165296388,14.60031306,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165296587,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165298503,14.60031306,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165299080,4.87900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165299390,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165301723,182.44621557,205.0,204.95,0.03]
["bitfinex","SOLUSD",1755165301724,9.72131228,204.97,204.95,0.71]
["bitfinex","SOLUSD",1755165301887,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165304022,9.72131228,204.96,204.95,0.71]
["bitfinex","SOLUSD",1755165306011,9.72131228,204.99,204.95,0.71]
["bitfinex","SOLUSD",1755165306211,9.72131228,204.99,204.96,0.68]
["bitfinex","SOLUSD",1755165306392,9.72131228,204.98,204.97,0.68]
["bitfinex","SOLUSD",1755165307106,9.72131228,204.98,204.95,0.71]
["bitfinex","SOLUSD",1755165307306,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165307496,9.72131228,204.96,204.95,0.71]
["bitfinex","SOLUSD",1755165307698,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165309292,14.60031306,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165309721,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165309905,4.87882754,204.97,204.95,0.03]
["bitfinex","SOLUSD",1755165310104,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165318730,132.5,205.0,204.95,0.71]
["bitfinex","SOLUSD",1755165318901,9.72131228,204.96,204.95,0.71]
["bitfinex","SOLUSD",1755165320330,132.5,205.0,204.95,0.71]
["bitfinex","SOLUSD",1755165320510,9.72131228,204.96,204.95,0.71]
["bitfinex","SOLUSD",1755165322124,132.5,205.0,204.95,0.03]
["bitfinex","SOLUSD",1755165322438,9.72131228,204.96,204.95,0.71]
["bitfinex","SOLUSD",1755165325030,132.5,205.0,204.95,0.71]
["bitfinex","SOLUSD",1755165325229,9.72131228,204.99,204.96,34.68]
["bitfinex","SOLUSD",1755165325412,142.22131228,205.0,204.96,34.68]
["bitfinex","SOLUSD",1755165325613,9.72131228,204.99,204.97,0.68]
["bitfinex","SOLUSD",1755165326212,9.72131228,204.98,204.97,0.68]
["bitfinex","SOLUSD",1755165328234,132.5,205.0,204.97,0.68]
["bitfinex","SOLUSD",1755165328438,9.72131228,204.99,204.98,0.68]
["bitfinex","SOLUSD",1755165329534,9.72131228,204.99,204.96,34.68]
["bitfinex","SOLUSD",1755165329721,9.72131228,204.99,204.96,35.36]
["bitfinex","SOLUSD",1755165329920,9.72131228,204.98,204.96,35.36]
["bitfinex","SOLUSD",1755165330222,9.72131228,204.98,204.97,0.68]
["bitfinex","SOLUSD",1755165330733,132.5,205.0,204.97,0.68]
["bitfinex","SOLUSD",1755165330935,9.72131228,204.98,204.96,34.68]
["bitfinex","SOLUSD",1755165331606,9.72131228,204.98,204.96,35.4]
["bitfinex","SOLUSD",1755165332126,9.72131228,204.98,204.97,0.72]
["bitfinex","SOLUSD",1755165332512,9.72131228,204.99,204.97,0.72]
["bitfinex","SOLUSD",1755165332742,9.72131228,204.99,204.98,0.72]
["bitfinex","SOLUSD",1755165333241,9.72131228,204.99,204.96,35.4]
["bitfinex","SOLUSD",1755165333417,9.72131228,204.99,204.97,0.72]
["bitfinex","SOLUSD",1755165334225,9.72131228,204.99,204.98,0.72]
["bitfinex","SOLUSD",1755165334620,0.06,205.01,204.99,0.59868772]
["bitfinex","SOLUSD",1755165334823,0.06,205.01,205.0,0.72]
["bitfinex","SOLUSD",1755165335126,0.06,205.01,205.0,35.4]
["bitfinex","SOLUSD",1755165339239,0.06,205.01,205.0,26.72]
["bitfinex","SOLUSD",1755165339533,0.06,205.01,205.0,61.4]
["bitfinex","SOLUSD",1755165339741,0.06,205.04,205.02,0.59868772]
["bitfinex","SOLUSD",1755165339926,0.06,205.04,205.03,61.4]
["bitfinex","SOLUSD",1755165341428,0.06,205.04,205.03,60.68]
["bitfinex","SOLUSD",1755165341721,0.06,205.04,205.03,61.38]
["bitfinex","SOLUSD",1755165342817,0.06,205.04,205.03,26.72]
["bitfinex","SOLUSD",1755165343023,9.78131228,205.04,205.03,34.66]
["bitfinex","SOLUSD",1755165345141,0.06,205.04,205.03,35.97868772]
["bitfinex","SOLUSD",1755165345322,0.06,205.06,205.05,26.59868772]
["bitfinex","SOLUSD",1755165345524,0.06,205.06,205.05,27.31868772]
["bitfinex","SOLUSD",1755165346763,0.06,205.06,205.05,41.93251672]
["bitfinex","SOLUSD",1755165347247,0.06,205.06,205.05,27.31868772]
["bitfinex","SOLUSD",1755165347549,9.78131228,205.06,205.05,44.97999972]
["bitfinex","SOLUSD",1755165347720,9.78131228,205.06,205.03,35.25868772]
["bitfinex","SOLUSD",1755165347920,9.72131228,205.04,205.03,34.66]
["bitfinex","SOLUSD",1755165351332,9.72131228,205.04,205.01,0.59868772]
["bitfinex","SOLUSD",1755165351527,0.06,205.06,205.01,35.97868772]
["bitfinex","SOLUSD",1755165352329,79.6,205.05,205.01,35.97868772]
["bitfinex","SOLUSD",1755165352536,79.6,205.05,205.02,0.72]
["bitfinex","SOLUSD",1755165352742,79.6,205.05,205.02,35.38]
["bitfinex","SOLUSD",1755165352929,79.6,205.05,205.03,0.72]
["bitfinex","SOLUSD",1755165353327,79.6,205.05,205.02,34.66]
["bitfinex","SOLUSD",1755165353533,89.32131228,205.05,205.02,34.66]
["bitfinex","SOLUSD",1755165353759,89.32131228,205.05,205.02,35.38]
["bitfinex","SOLUSD",1755165354122,9.72131228,205.04,205.02,35.38]
["bitfinex","SOLUSD",1755165354324,89.32131228,205.05,205.03,0.72]
["bitfinex","SOLUSD",1755165355041,89.32131228,205.05,205.04,0.72]
["bitfinex","SOLUSD",1755165355042,79.6,205.05,205.04,0.72]
["bitfinex","SOLUSD",1755165355745,0.06,205.06,205.04,26.72]
["bitfinex","SOLUSD",1755165355935,0.06,205.06,205.05,61.25868772]
["bitfinex","SOLUSD",1755165356131,0.06,205.08,205.07,26.0]
["bitfinex","SOLUSD",1755165356444,0.06,205.08,205.07,27.31868772]
["bitfinex","SOLUSD",1755165356825,0.06,205.08,205.07,31.27840166]
["bitfinex","SOLUSD",1755165360747,0.06,205.08,205.07,35.25868772]
["bitfinex","SOLUSD",1755165361450,0.06,205.08,205.07,35.96868772]
["bitfinex","SOLUSD",1755165361827,0.06,205.08,205.07,35.25868772]
["bitfinex","SOLUSD",1755165363144,0.06,205.08,205.07,35.96868772]
["bitfinex","SOLUSD",1755165363347,0.06,205.08,205.07,35.25868772]
["bitfinex","SOLUSD",1755165365130,0.06,205.08,205.07,35.96868772]
["bitfinex","SOLUSD",1755165365556,79.6,205.1,205.09,26.59868772]
["bitfinex","SOLUSD",1755165365759,79.6,205.1,205.09,61.94868772]
["bitfinex","SOLUSD",1755165377266,0.06,205.11,205.09,35.94868772]
["bitfinex","SOLUSD",1755165377490,0.06,205.11,205.1,0.71]
["bitfinex","SOLUSD",1755165378071,0.06,205.11,205.09,35.23868772]
["bitfinex","SOLUSD",1755165378257,0.06,205.11,205.09,35.94868772]
["bitfinex","SOLUSD",1755165379039,0.06,205.11,205.1,34.64]
["bitfinex","SOLUSD",1755165379545,0.06,205.11,205.09,0.59868772]
["bitfinex","SOLUSD",1755165379744,0.06,205.11,205.1,60.64]
["bitfinex","SOLUSD",1755165380871,0.06,205.11,205.1,61.35]
["bitfinex","SOLUSD",1755165383770,0.06,205.11,205.1,60.64]
["bitfinex","SOLUSD",1755165383948,0.06,205.11,205.1,26.0]
["bitfinex","SOLUSD",1755165384160,0.06,205.11,205.1,60.64]
["bitfinex","SOLUSD",1755165387393,0.06,205.11,205.1,61.35]
["bitfinex","SOLUSD",1755165388600,0.06,205.11,205.1,35.35]
["bitfinex","SOLUSD",1755165389462,0.06,205.11,205.1,50.45621557]
["bitfinex","SOLUSD",1755165390006,0.06,205.11,205.1,65.06435257]
["bitfinex","SOLUSD",1755165390295,0.06,205.11,205.1,69.94002297]
["bitfinex","SOLUSD",1755165392513,0.06,205.11,205.1,65.06435257]
["bitfinex","SOLUSD",1755165393097,0.06,205.11,205.1,69.94002297]
["bitfinex","SOLUSD",1755165393313,84.47072743,205.31,205.19,26.59868772]
["bitfinex","SOLUSD",1755165393486,10.02131228,205.26,205.2,34.64]
["bitfinex","SOLUSD",1755165393673,9.72131228,205.25,205.21,0.59868772]
["bitfinex","SOLUSD",1755165393879,10.02131228,205.25,205.22,34.64]
["bitfinex","SOLUSD",1755165394496,0.3,205.25,205.22,34.64]
["bitfinex","SOLUSD",1755165395109,10.02131228,205.25,205.22,34.64]
["bitfinex","SOLUSD",1755165395310,9.72131228,205.23,205.18,0.59868772]
["bitfinex","SOLUSD",1755165395476,10.02131228,205.22,205.19,34.64]
["bitfinex","SOLUSD",1755165395679,0.3,205.22,205.19,34.64]
["bitfinex","SOLUSD",1755165395909,9.72131228,205.23,205.19,34.64]
["bitfinex","SOLUSD",1755165396408,10.02131228,205.23,205.19,34.64]
["bitfinex","SOLUSD",1755165397276,10.02131228,205.22,205.19,34.64]
["bitfinex","SOLUSD",1755165397503,4.87205679,205.26,205.16,26.66]
["bitfinex","SOLUSD",1755165397504,9.72131228,205.2,205.16,0.59868772]
["bitfinex","SOLUSD",1755165397676,9.72131228,205.2,205.18,34.62]
["bitfinex","SOLUSD",1755165398105,10.02131228,205.21,205.18,34.62]
["bitfinex","SOLUSD",1755165398608,10.02131228,205.24,205.19,0.59868772]
["bitfinex","SOLUSD",1755165398910,10.02131228,205.24,205.2,34.62]
["bitfinex","SOLUSD",1755165400285,79.6,205.23,205.21,1.25868772]
["bitfinex","SOLUSD",1755165400607,9.72131228,205.28,205.23,26.0]
["bitfinex","SOLUSD",1755165400783,79.6,205.27,205.24,34.62]
["bitfinex","SOLUSD",1755165402011,79.6,205.27,205.26,26.0]
["bitfinex","SOLUSD",1755165402386,79.6,205.27,205.26,26.66]
["bitfinex","SOLUSD",1755165402802,79.6,205.27,205.26,26.0]
["bitfinex","SOLUSD",1755165403387,79.6,205.27,205.26,34.62]
["bitfinex","SOLUSD",1755165403587,79.6,205.27,205.26,35.28]
["bitfinex","SOLUSD",1755165403787,79.6,205.27,205.26,39.13847058]
["bitfinex","SOLUSD",1755165404495,79.6,205.27,205.26,35.28]
["bitfinex","SOLUSD",1755165404881,79.6,205.32,205.27,0.59868772]
["bitfinex","SOLUSD",1755165405199,89.62131228,205.32,205.28,34.62]
["bitfinex","SOLUSD",1755165405410,89.32131228,205.31,205.28,34.62]
["bitfinex","SOLUSD",1755165406011,9.72131228,205.29,205.25,0.59868772]
["bitfinex","SOLUSD",1755165406194,9.72131228,205.27,205.26,34.62]
["bitfinex","SOLUSD",1755165406509,79.6,205.31,205.26,34.62]
["bitfinex","SOLUSD",1755165406510,9.72131228,205.29,205.26,34.62]
["bitfinex","SOLUSD",1755165407100,9.72131228,205.28,205.26,34.62]
["bitfinex","SOLUSD",1755165407306,0.06,205.27,205.26,34.62]
["bitfinex","SOLUSD",1755165408311,0.06,205.27,205.26,35.28]
["bitfinex","SOLUSD",1755165410210,0.06,205.27,205.26,34.62]
["bitfinex","SOLUSD",1755165411304,0.06,205.27,205.26,35.28]
["bitfinex","SOLUSD",1755165415623,0.3,205.35,205.26,35.28]
["bitfinex","SOLUSD",1755165415624,224.82131228,205.37,205.32,0.59868772]
["bitfinex","SOLUSD",1755165415792,9.72131228,205.34,205.33,34.6]
["bitfinex","SOLUSD",1755165416439,0.36,205.36,205.33,34.6]
["bitfinex","SOLUSD",1755165417208,4.86932451,205.37,205.33,34.6]
["bitfinex","SOLUSD",1755165417424,0.36,205.36,205.33,34.6]
["bitfinex","SOLUSD",1755165417605,0.36,205.36,205.32,0.59868772]
["bitfinex","SOLUSD",1755165417809,0.36,205.36,205.33,34.6]
["bitfinex","SOLUSD",1755165418224,21.56227665,205.58,205.37,26.0]
["bitfinex","SOLUSD",1755165418426,9.72131228,205.44,205.41,0.59868772]
["bitfinex","SOLUSD",1755165418607,9.72131228,205.43,205.41,26.59868772]
["bitfinex","SOLUSD",1755165418803,9.72131228,205.42,205.39,0.59868772]
["bitfinex","SOLUSD",1755165419095,9.72131228,205.41,205.4,26.0]
["bitfinex","SOLUSD",1755165419503,10.42131228,205.42,205.4,26.0]
["bitfinex","SOLUSD",1755165419814,9.72131228,205.41,205.38,34.94]
["bitfinex","SOLUSD",1755165420015,10.42131228,205.41,205.4,0.59868772]
["bitfinex","SOLUSD",1755165420325,12.16663422,205.48,205.39,0.59868772]
["bitfinex","SOLUSD",1755165420501,10.43131228,205.43,205.39,0.59868772]
["bitfinex","SOLUSD",1755165421095,0.71,205.43,205.39,26.59868772]
["bitfinex","SOLUSD",1755165421322,10.43131228,205.43,205.41,0.59868772]
["bitfinex","SOLUSD",1755165421500,9.72131228,205.42,205.41,0.59868772]
["bitfinex","SOLUSD",1755165421697,10.43131228,205.42,205.39,26.59868772]
["bitfinex","SOLUSD",1755165422027,9.72131228,205.41,205.39,26.59868772]
["bitfinex","SOLUSD",1755165422524,14.58944311,205.42,205.39,0.59868772]
["bitfinex","SOLUSD",1755165422707,10.43131228,205.4,205.36,41.19119272]
["bitfinex","SOLUSD",1755165422902,9.72131228,205.39,205.38,26.0]
["bitfinex","SOLUSD",1755165423122,10.43131228,205.4,205.38,26.59868772]
["bitfinex","SOLUSD",1755165423311,89.32131228,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165423513,79.6,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165423900,79.6,205.39,205.37,26.0]
["bitfinex","SOLUSD",1755165424125,79.6,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165424638,79.6,205.39,205.38,1.30868772]
["bitfinex","SOLUSD",1755165425128,79.6,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165426425,79.6,205.39,205.38,1.30868772]
["bitfinex","SOLUSD",1755165429448,79.6,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165430033,79.6,205.39,205.38,1.30868772]
["bitfinex","SOLUSD",1755165434234,79.6,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165434809,79.6,205.39,205.38,1.30868772]
["bitfinex","SOLUSD",1755165435536,79.6,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165436245,79.6,205.39,205.38,1.30868772]
["bitfinex","SOLUSD",1755165437324,79.6,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165439914,80.31,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165440647,79.6,205.39,205.38,0.59868772]
["bitfinex","SOLUSD",1755165441529,79.6,205.39,205.38,1.30868772]
["bitfinex","SOLUSD",1755165443152,0.06,205.42,205.38,1.30868772]
["bitfinex","SOLUSD",1755165443322,0.06,205.42,205.41,0.59868772]
["bitfinex","SOLUSD",1755165443521,0.06,205.42,205.41,35.35868772]
["bitfinex","SOLUSD",1755165444530,0.06,205.42,205.41,36.06868772]
["bitfinex","SOLUSD",1755165445449,0.06,205.42,205.41,50.65551572]
["bitfinex","SOLUSD",1755165450848,0.06,205.42,205.41,65.76173129]
["bitfinex","SOLUSD",1755165453348,0.06,205.42,205.41,50.65551572]
["bitfinex","SOLUSD",1755165453545,0.06,205.42,205.41,65.76173129]
["bitfinex","SOLUSD",1755165454159,0.06,205.42,205.41,50.65551572]
["bitfinex","SOLUSD",1755165455036,0.06,205.42,205.41,35.35868772]
["bitfinex","SOLUSD",1755165457563,0.06,205.42,205.41,0.59868772]
["bitfinex","SOLUSD",1755165457854,0.77,205.42,205.41,0.59868772]
["bitfinex","SOLUSD",1755165458036,0.77,205.42,205.41,35.31868772]
["bitfinex","SOLUSD",1755165458841,0.77,205.42,205.41,34.72]
["bitfinex","SOLUSD",1755165459044,61.09059351,205.46,205.39,0.59868772]
["bitfinex","SOLUSD",1755165459257,9.72131228,205.41,205.4,34.72]
["bitfinex","SOLUSD",1755165459465,9.72131228,205.41,205.39,35.33868772]
["bitfinex","SOLUSD",1755165459665,9.72131228,205.4,205.39,35.33868772]
["bitfinex","SOLUSD",1755165460037,9.72131228,205.41,205.39,35.33868772]
["bitfinex","SOLUSD",1755165460243,70.81190579,205.45,205.41,0.59868772]
["bitfinex","SOLUSD",1755165460453,9.72131228,205.44,205.41,0.59868772]
["bitfinex","SOLUSD",1755165460660,9.72131228,205.44,205.39,60.74]
["bitfinex","SOLUSD",1755165460661,9.72131228,205.42,205.4,34.74]
["bitfinex","SOLUSD",1755165460866,9.72131228,205.41,205.4,34.74]
["bitfinex","SOLUSD",1755165461244,0.37,205.41,205.4,34.74]
["bitfinex","SOLUSD",1755165461441,66.32800603,205.45,205.41,0.59868772]
["bitfinex","SOLUSD",1755165461754,10.09131228,205.44,205.41,0.59868772]
["bitfinex","SOLUSD",1755165462164,0.37,205.44,205.41,0.59868772]
["bitfinex","SOLUSD",1755165462852,10.09131228,205.44,205.41,0.59868772]
["bitfinex","SOLUSD",1755165463247,9.72131228,205.44,205.41,0.59868772]
["bitfinex","SOLUSD",1755165463652,70.81190579,205.45,205.41,0.59868772]
["bitfinex","SOLUSD",1755165464271,70.81190579,205.45,205.41,1.26868772]
["bitfinex","SOLUSD",1755165464458,70.81190579,205.45,205.41,0.59868772]
["bitfinex","SOLUSD",1755165464663,0.06,205.47,205.46,0.59868772]
["bitfinex","SOLUSD",1755165464967,0.06,205.47,205.46,35.33868772]
["bitfinex","SOLUSD",1755165468149,0.06,205.47,205.46,36.00868772]
["bitfinex","SOLUSD",1755165468350,0.06,205.47,205.46,35.33868772]
["bitfinex","SOLUSD",1755165469480,0.06,205.47,205.46,36.00868772]
["bitfinex","SOLUSD",1755165470352,0.06,205.47,205.46,35.33868772]
["bitfinex","SOLUSD",1755165472459,9.78131228,205.47,205.46,35.33868772]
["bitfinex","SOLUSD",1755165472658,0.06,205.47,205.46,0.59868772]
["bitfinex","SOLUSD",1755165472879,9.78131228,205.47,205.46,35.29868772]
["bitfinex","SOLUSD",1755165473267,9.78131228,205.47,205.46,34.7]
["bitfinex","SOLUSD",1755165473579,9.78131228,205.47,205.46,34.73]
["bitfinex","SOLUSD",1755165473966,9.72131228,205.48,205.46,34.73]
["bitfinex","SOLUSD",1755165474480,61.09059351,205.49,205.46,35.4]
["bitfinex","SOLUSD",1755165474662,70.81190579,205.49,205.46,35.99868772]
["bitfinex","SOLUSD",1755165475274,70.81190579,205.49,205.46,35.32868772]
["bitfinex","SOLUSD",1755165475859,61.09059351,205.49,205.46,35.32868772]
["bitfinex","SOLUSD",1755165476060,70.81190579,205.49,205.46,35.32868772]
["bitfinex","SOLUSD",1755165476482,61.09059351,205.48,205.46,35.32868772]
["bitfinex","SOLUSD",1755165476861,70.81190579,205.48,205.46,35.32868772]
["bitfinex","SOLUSD",1755165479281,61.09059351,205.48,205.46,35.32868772]
["bitfinex","SOLUSD",1755165480364,61.09059351,205.47,205.46,35.32868772]
["bitfinex","SOLUSD",1755165484584,61.09059351,205.47,205.46,35.22868772]
["bitfinex","SOLUSD",1755165486377,61.09059351,205.47,205.46,26.62868772]
["bitfinex","SOLUSD",1755165486570,61.09059351,205.47,205.46,61.22868772]
["bitfinex","SOLUSD",1755165486782,61.09059351,205.47,205.46,61.89868772]
["bitfinex","SOLUSD",1755165488071,61.09059351,205.47,205.46,61.22868772]
["bitfinex","SOLUSD",1755165489471,61.09059351,205.47,205.46,61.89868772]
["bitfinex","SOLUSD",1755165490592,9.72131228,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165490889,10.09131228,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165491475,9.72131228,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165492001,34.6,205.5,205.46,0.03]
["bitfinex","SOLUSD",1755165492201,9.72131228,205.48,205.46,0.62868772]
["bitfinex","SOLUSD",1755165492497,0.37,205.49,205.46,0.62868772]
["bitfinex","SOLUSD",1755165492797,9.72131228,205.47,205.46,0.62868772]
["bitfinex","SOLUSD",1755165492968,9.72131228,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165493177,9.72131228,205.48,205.46,1.29868772]
["bitfinex","SOLUSD",1755165493883,167.47,205.51,205.46,1.29868772]
["bitfinex","SOLUSD",1755165494222,9.72131228,205.48,205.46,1.29868772]
["bitfinex","SOLUSD",1755165494367,9.72131228,205.48,205.46,0.62868772]
["bitfinex","SOLUSD",1755165494680,9.72131228,205.48,205.46,26.03]
["bitfinex","SOLUSD",1755165494681,9.72131228,205.47,205.46,26.03]
["bitfinex","SOLUSD",1755165495304,9.72131228,205.47,205.46,27.29868772]
["bitfinex","SOLUSD",1755165495672,9.72131228,205.48,205.46,27.29868772]
["bitfinex","SOLUSD",1755165495880,9.72131228,205.49,205.46,61.22868772]
["bitfinex","SOLUSD",1755165496195,9.72131228,205.49,205.47,0.67]
["bitfinex","SOLUSD",1755165496794,9.72131228,205.49,205.46,61.22868772]
["bitfinex","SOLUSD",1755165496997,9.72131228,205.49,205.46,61.89868772]
["bitfinex","SOLUSD",1755165497196,9.72131228,205.49,205.47,0.67]
["bitfinex","SOLUSD",1755165497629,132.5,205.51,205.47,0.67]
["bitfinex","SOLUSD",1755165497923,9.72131228,205.49,205.47,0.67]
["bitfinex","SOLUSD",1755165498627,9.72131228,205.48,205.47,0.67]
["bitfinex","SOLUSD",1755165498798,9.72131228,205.48,205.47,0.59868772]
["bitfinex","SOLUSD",1755165500293,137.73594784,205.51,205.47,0.59868772]
["bitfinex","SOLUSD",1755165500498,9.72131228,205.48,205.47,0.59868772]
["bitfinex","SOLUSD",1755165503299,10.09131228,205.48,205.46,0.03]
["bitfinex","SOLUSD",1755165503502,14.95820282,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165503929,132.87,205.51,205.46,0.03]
["bitfinex","SOLUSD",1755165504201,0.06,205.54,205.46,0.03]
["bitfinex","SOLUSD",1755165504202,9.72131228,205.49,205.47,1.26868772]
["bitfinex","SOLUSD",1755165504627,39.83568297,205.53,205.47,0.59868772]
["bitfinex","SOLUSD",1755165504812,9.72131228,205.51,205.49,0.59868772]
["bitfinex","SOLUSD",1755165505339,9.72131228,205.51,205.49,1.26868772]
["bitfinex","SOLUSD",1755165505532,9.72131228,205.52,205.5,0.67]
["bitfinex","SOLUSD",1755165505902,0.06,205.54,205.51,1.26868772]
["bitfinex","SOLUSD",1755165506118,9.72131228,205.53,205.51,0.59868772]
["bitfinex","SOLUSD",1755165506313,9.78131228,205.54,205.52,0.67]
["bitfinex","SOLUSD",1755165506513,9.72131228,205.53,205.52,0.67]
["bitfinex","SOLUSD",1755165506728,9.72131228,205.53,205.51,0.59868772]
["bitfinex","SOLUSD",1755165506926,9.78131228,205.54,205.52,0.67]
["bitfinex","SOLUSD",1755165507314,9.72131228,205.53,205.51,0.59868772]
["bitfinex","SOLUSD",1755165507625,9.72131228,205.53,205.51,1.26868772]
["bitfinex","SOLUSD",1755165507929,9.72131228,205.52,205.51,27.26868772]
["bitfinex","SOLUSD",1755165508099,0.06,205.54,205.51,27.26868772]
["bitfinex","SOLUSD",1755165508301,9.72131228,205.53,205.52,34.6]
["bitfinex","SOLUSD",1755165508521,9.72131228,205.53,205.52,35.27]
["bitfinex","SOLUSD",1755165508829,0.06,205.54,205.51,0.59868772]
["bitfinex","SOLUSD",1755165509030,0.06,205.54,205.5,34.6]
["bitfinex","SOLUSD",1755165509402,4.92524157,205.54,205.5,34.6]
["bitfinex","SOLUSD",1755165509709,0.06,205.54,205.5,35.86868772]
["bitfinex","SOLUSD",1755165511309,9.72131228,205.5,205.49,35.91868772]
["bitfinex","SOLUSD",1755165511831,9.72131228,205.51,205.49,35.91868772]
["bitfinex","SOLUSD",1755165512400,4.9254613,205.54,205.49,34.6]
["bitfinex","SOLUSD",1755165512401,9.72131228,205.5,205.49,34.6]
["bitfinex","SOLUSD",1755165512606,10.09131228,205.5,205.46,0.03]
["bitfinex","SOLUSD",1755165512905,9.72131228,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165516615,14.58820282,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165518512,14.95820282,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165519508,14.58820282,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165519817,9.72131228,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165520333,14.58820282,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165520634,14.95820282,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165520839,49.55820282,205.47,205.46,0.03]
["bitfinex","SOLUSD",1755165522030,49.55820282,205.47,205.43,0.03]
["bitfinex","SOLUSD",1755165522031,79.57,205.45,205.43,0.03]
["bitfinex","SOLUSD",1755165522332,89.29131228,205.44,205.43,0.03]
["bitfinex","SOLUSD",1755165524538,79.6,205.46,205.45,0.59868772]
["bitfinex","SOLUSD",1755165524733,9.72131228,205.49,205.47,0.59868772]
["bitfinex","SOLUSD",1755165524919,9.72131228,205.49,205.48,0.72]
["bitfinex","SOLUSD",1755165525237,9.72131228,205.5,205.48,0.72]
["bitfinex","SOLUSD",1755165525407,9.72131228,205.52,205.49,1.31868772]
["bitfinex","SOLUSD",1755165525612,79.6,205.53,205.44,60.6]
["bitfinex","SOLUSD",1755165525613,89.32131228,205.53,205.44,5.91868772]
["bitfinex","SOLUSD",1755165525837,9.72131228,205.52,205.44,5.91868772]
["bitfinex","SOLUSD",1755165526506,79.6,205.53,205.44,5.91868772]
["bitfinex","SOLUSD",1755165526710,89.32131228,205.53,205.44,5.91868772]
["bitfinex","SOLUSD",1755165526939,89.32131228,205.53,205.44,11.83737572]
["bitfinex","SOLUSD",1755165527135,79.6,205.53,205.44,11.83737572]
["bitfinex","SOLUSD",1755165527443,0.06,205.54,205.45,15.10621557]
["bitfinex","SOLUSD",1755165527642,0.06,205.54,205.44,11.83737572]
["bitfinex","SOLUSD",1755165527643,9.78131228,205.54,205.46,0.72]
["bitfinex","SOLUSD",1755165528947,0.06,205.54,205.46,0.72]
["bitfinex","SOLUSD",1755165529242,9.78131228,205.54,205.46,0.72]
["bitfinex","SOLUSD",1755165529544,9.78131228,205.54,205.47,4.864532]
["bitfinex","SOLUSD",1755165529918,9.78131228,205.54,205.48,0.72]
["bitfinex","SOLUSD",1755165530744,9.78131228,205.54,205.49,26.0]
["bitfinex","SOLUSD",1755165531134,9.78131228,205.54,205.5,0.72]
["bitfinex","SOLUSD",1755165531528,9.78131228,205.54,205.51,0.72]
["bitfinex","SOLUSD",1755165531924,9.78131228,205.54,205.49,26.0]
["bitfinex","SOLUSD",1755165532244,0.06,205.54,205.5,0.72]
["bitfinex","SOLUSD",1755165532437,0.06,205.54,205.51,34.58]
["bitfinex","SOLUSD",1755165532746,0.06,205.54,205.52,0.72]
["bitfinex","SOLUSD",1755165532941,0.06,205.54,205.53,0.72]
["bitfinex","SOLUSD",1755165533343,0.06,205.54,205.53,26.72]
["bitfinex","SOLUSD",1755165538950,0.06,205.54,205.53,35.3]
["bitfinex","SOLUSD",1755165540580,79.6,205.53,205.49,9.721312]
["bitfinex","SOLUSD",1755165540742,9.72131228,205.5,205.49,9.721312]
["bitfinex","SOLUSD",1755165540939,15.24749232,205.5,205.49,9.721312]
["bitfinex","SOLUSD",1755165541146,10.38131228,205.5,205.46,35.24]
["bitfinex","SOLUSD",1755165541440,80.26,205.52,205.48,26.0]
["bitfinex","SOLUSD",1755165541640,80.26,205.52,205.48,26.66]
["bitfinex","SOLUSD",1755165541857,9.72131228,205.5,205.48,26.66]
["bitfinex","SOLUSD",1755165542038,78.51,205.52,205.48,26.0]
["bitfinex","SOLUSD",1755165542240,78.51,205.52,205.49,0.66]
["bitfinex","SOLUSD",1755165542434,78.51,205.52,205.5,0.66]
["bitfinex","SOLUSD",1755165543040,78.51,205.52,205.51,0.66]
["bitfinex","SOLUSD",1755165546173,78.51,205.52,205.5,34.58]
["bitfinex","SOLUSD",1755165546543,78.51,205.52,205.5,60.58]
["bitfinex","SOLUSD",1755165547044,78.51,205.52,205.5,34.58]
["bitfinex","SOLUSD",1755165547045,9.72131228,205.51,205.5,34.58]
["bitfinex","SOLUSD",1755165547772,10.38131228,205.51,205.5,34.58]
["bitfinex","SOLUSD",1755165548088,9.72131228,205.51,205.5,34.58]
["bitfinex","SOLUSD",1755165549983,78.51,205.52,205.47,26.66]
["bitfinex","SOLUSD",1755165550182,79.17,205.52,205.48,34.56]
["bitfinex","SOLUSD",1755165550563,78.51,205.51,205.48,34.56]
["bitfinex","SOLUSD",1755165550979,79.17,205.51,205.47,26.66]
["bitfinex","SOLUSD",1755165551188,79.17,205.51,205.48,34.56]
["bitfinex","SOLUSD",1755165551594,9.72131228,205.49,205.44,15.27541]
["bitfinex","SOLUSD",1755165551775,9.72131228,205.46,205.45,34.56]
["bitfinex","SOLUSD",1755165551965,9.72131228,205.47,205.44,26.69]
["bitfinex","SOLUSD",1755165552167,9.72131228,205.47,205.45,34.56]
["bitfinex","SOLUSD",1755165552365,9.72131228,205.46,205.45,34.56]
["bitfinex","SOLUSD",1755165552701,10.38131228,205.46,205.45,26.0]
["bitfinex","SOLUSD",1755165554775,78.51,205.48,205.45,26.0]
["bitfinex","SOLUSD",1755165555285,9.72131228,205.46,205.45,26.0]
["bitfinex","SOLUSD",1755165558162,9.72131228,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755165558367,9.72131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165559795,10.38131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165562896,15.2486766,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165564400,5.52736432,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165564588,14.5886766,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165566293,4.86712742,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755165566499,9.72131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165567669,10.38131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165568886,15.2486766,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165570001,14.5886766,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165571094,9.72131228,205.45,205.44,0.74]
["bitfinex","SOLUSD",1755165571300,9.72131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165572703,34.58,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755165573007,9.72131228,205.45,205.44,0.74]
["bitfinex","SOLUSD",1755165573595,9.72131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165575206,34.58,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755165575412,9.72131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165575596,34.58,205.46,205.44,0.03]
["bitfinex","SOLUSD",1755165575908,137.3664474,205.49,205.44,0.03]
["bitfinex","SOLUSD",1755165576099,9.72131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165576296,10.43131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165579610,14.5886766,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165580310,9.72131228,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165581792,14.5886766,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165582814,15.2986766,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165583001,14.5886766,205.45,205.44,0.03]
["bitfinex","SOLUSD",1755165587922,79.54,205.43,205.41,0.03]
["bitfinex","SOLUSD",1755165588130,256.32131228,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755165588290,257.03131228,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755165589802,261.89938744,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755165591920,182.35938744,205.42,205.41,0.03]
["bitfinex","SOLUSD",1755165593731,182.35938744,205.42,205.39,0.03]
["bitfinex","SOLUSD",1755165593911,9.72131228,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165594112,44.28131228,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165594616,44.28131228,205.4,205.39,0.74]
["bitfinex","SOLUSD",1755165594617,9.72131228,205.4,205.39,0.74]
["bitfinex","SOLUSD",1755165594818,44.28131228,205.4,205.39,0.74]
["bitfinex","SOLUSD",1755165598424,9.72131228,205.4,205.39,0.74]
["bitfinex","SOLUSD",1755165598624,44.28131228,205.4,205.39,0.74]
["bitfinex","SOLUSD",1755165598834,49.14986145,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165599719,49.85986145,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165600357,14.58986145,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165600520,49.84986145,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165601120,49.14986145,205.4,205.39,0.72]
["bitfinex","SOLUSD",1755165601348,9.72131228,205.4,205.39,0.72]
["bitfinex","SOLUSD",1755165602064,39.42841237,205.41,205.39,0.72]
["bitfinex","SOLUSD",1755165602360,9.72131228,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165602732,10.42131228,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165603248,49.14986145,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165603863,49.84986145,205.4,205.39,0.03]
["bitfinex","SOLUSD",1755165604325,15.10621557,205.39,205.34,0.03]
["bitfinex","SOLUSD",1755165604531,9.72131228,205.35,205.3,0.03]
["bitfinex","SOLUSD",1755165604730,9.72131228,205.33,205.3,0.03]
["bitfinex","SOLUSD",1755165605027,10.42131228,205.33,205.3,0.03]
["bitfinex","SOLUSD",1755165605254,15.29152121,205.33,205.3,0.03]
["bitfinex","SOLUSD",1755165605957,15.29152121,205.33,205.22,2.636993]
["bitfinex","SOLUSD",1755165605958,15.10621557,205.32,205.22,2.636993]
["bitfinex","SOLUSD",1755165606161,9.72131228,205.23,205.22,0.69]
["bitfinex","SOLUSD",1755165606550,9.72131228,205.23,205.17,26.0]
["bitfinex","SOLUSD",1755165606740,34.56,205.22,205.2,0.69]
["bitfinex","SOLUSD",1755165606945,9.72131228,205.21,205.16,0.1]
["bitfinex","SOLUSD",1755165607141,9.72131228,205.19,205.17,26.0]
["bitfinex","SOLUSD",1755165607350,34.56,205.22,205.16,0.1]
["bitfinex","SOLUSD",1755165607538,39.43290212,205.22,205.18,0.69]
["bitfinex","SOLUSD",1755165607739,39.43290212,205.22,205.16,0.1]
["bitfinex","SOLUSD",1755165607941,0.7,205.21,205.16,0.1]
["bitfinex","SOLUSD",1755165608148,4.87290212,205.22,205.17,0.69]
["bitfinex","SOLUSD",1755165608460,34.56,205.2,205.17,0.69]
["bitfinex","SOLUSD",1755165608662,34.56,205.2,205.18,0.69]
["bitfinex","SOLUSD",1755165608959,9.72131228,205.19,205.16,0.1]
["bitfinex","SOLUSD",1755165609166,9.72131228,205.17,205.16,0.1]
["bitfinex","SOLUSD",1755165609556,9.72131228,205.17,205.16,0.79]
["bitfinex","SOLUSD",1755165610751,34.56,205.2,205.16,0.79]
["bitfinex","SOLUSD",1755165610952,34.56,205.2,205.16,0.1]
["bitfinex","SOLUSD",1755165610953,9.72131228,205.17,205.16,0.1]
["bitfinex","SOLUSD",1755165611762,9.72131228,205.17,205.16,0.79]
["bitfinex","SOLUSD",1755165613065,9.72131228,205.2,205.16,0.79]
["bitfinex","SOLUSD",1755165613567,9.72131228,205.19,205.16,0.79]
["bitfinex","SOLUSD",1755165613757,9.72131228,205.2,205.16,0.79]
["bitfinex","SOLUSD",1755165614156,9.72131228,205.19,205.16,0.79]
["bitfinex","SOLUSD",1755165614360,9.72131228,205.17,205.16,0.79]
["bitfinex","SOLUSD",1755165614752,9.72131228,205.18,205.16,0.79]
["bitfinex","SOLUSD",1755165614954,9.72131228,205.17,205.16,0.79]
["bitfinex","SOLUSD",1755165615358,4.87234493,205.24,205.16,0.79]
["bitfinex","SOLUSD",1755165615559,9.72131228,205.22,205.16,0.79]
["bitfinex","SOLUSD",1755165615866,9.72131228,205.21,205.17,26.0]
["bitfinex","SOLUSD",1755165616074,9.72131228,205.2,205.18,0.69]
["bitfinex","SOLUSD",1755165617273,132.5,205.3,205.19,0.69]
["bitfinex","SOLUSD",1755165617274,79.6,205.27,205.19,0.69]
["bitfinex","SOLUSD",1755165617652,79.6,205.27,205.22,26.0]
["bitfinex","SOLUSD",1755165617951,89.32131228,205.27,205.23,0.69]
["bitfinex","SOLUSD",1755165618151,89.32131228,205.27,205.24,0.69]
["bitfinex","SOLUSD",1755165618556,79.6,205.27,205.18,26.0]
["bitfinex","SOLUSD",1755165618763,79.6,205.27,205.25,0.69]
["bitfinex","SOLUSD",1755165618962,79.6,205.27,205.22,40.603159]
["bitfinex","SOLUSD",1755165619169,79.6,205.27,205.26,0.69]
["bitfinex","SOLUSD",1755165619356,79.6,205.27,205.24,0.69]
["bitfinex","SOLUSD",1755165619678,79.6,205.27,205.25,0.69]
["bitfinex","SOLUSD",1755165620179,79.6,205.36,205.26,0.69]
["bitfinex","SOLUSD",1755165620359,9.72131228,205.33,205.26,0.69]
["bitfinex","SOLUSD",1755165620871,9.72131228,205.31,205.26,0.69]
["bitfinex","SOLUSD",1755165621654,9.72131228,205.31,205.29,26.0]
["bitfinex","SOLUSD",1755165622871,4.87025458,205.33,205.29,26.0]
["bitfinex","SOLUSD",1755165623069,9.72131228,205.31,205.29,26.69]
["bitfinex","SOLUSD",1755165623779,9.72131228,205.31,205.29,26.0]
["bitfinex","SOLUSD",1755165624072,4.87025458,205.33,205.26,9.721312]
["bitfinex","SOLUSD",1755165624073,9.72131228,205.3,205.27,26.69]
["bitfinex","SOLUSD",1755165624271,9.72131228,205.32,205.28,0.69]
["bitfinex","SOLUSD",1755165624591,79.6,205.31,205.29,0.69]
["bitfinex","SOLUSD",1755165625069,79.6,205.31,205.27,0.69]
["bitfinex","SOLUSD",1755165625249,89.32131228,205.31,205.28,0.69]
["bitfinex","SOLUSD",1755165625651,89.38131228,205.31,205.28,0.69]
["bitfinex","SOLUSD",1755165628193,79.66,205.31,205.28,0.69]
["bitfinex","SOLUSD",1755165628377,89.38131228,205.31,205.28,0.69]
["bitfinex","SOLUSD",1755165628669,9.72131228,205.29,205.28,26.0]
["bitfinex","SOLUSD",1755165629555,10.42131228,205.29,205.24,0.69]
["bitfinex","SOLUSD",1755165629756,9.72131228,205.27,205.24,0.69]
["bitfinex","SOLUSD",1755165629955,5.57120187,205.29,205.24,0.69]
["bitfinex","SOLUSD",1755165629956,9.72131228,205.26,205.25,26.0]
["bitfinex","SOLUSD",1755165630181,9.72131228,205.26,205.22,26.69]
["bitfinex","SOLUSD",1755165630354,9.72131228,205.26,205.24,26.0]
["bitfinex","SOLUSD",1755165630554,9.72131228,205.27,205.24,26.0]
["bitfinex","SOLUSD",1755165630848,9.72131228,205.27,205.24,26.69]
["bitfinex","SOLUSD",1755165631260,9.72131228,205.27,205.24,0.69]
["bitfinex","SOLUSD",1755165631463,9.72131228,205.26,205.24,26.69]
["bitfinex","SOLUSD",1755165631662,9.72131228,205.26,205.24,26.0]
["bitfinex","SOLUSD",1755165631956,9.72131228,205.27,205.24,26.69]
["bitfinex","SOLUSD",1755165633262,79.6,205.25,205.24,26.69]
["bitfinex","SOLUSD",1755165634354,89.32131228,205.25,205.24,26.69]
["bitfinex","SOLUSD",1755165634656,79.6,205.25,205.24,26.69]
["bitfinex","SOLUSD",1755165635277,79.6,205.25,205.24,61.25]
["bitfinex","SOLUSD",1755165636882,78.9045393,205.25,205.24,61.25]
["bitfinex","SOLUSD",1755165639169,78.9045393,205.25,205.24,26.69]
["bitfinex","SOLUSD",1755165639368,78.9045393,205.25,205.24,61.23]
["bitfinex","SOLUSD",1755165639577,78.9045393,205.25,205.24,60.54]
["bitfinex","SOLUSD",1755165639762,88.62585158,205.25,205.24,60.54]
["bitfinex","SOLUSD",1755165639963,78.9045393,205.25,205.24,61.23]
["bitfinex","SOLUSD",1755165640702,78.9045393,205.29,205.24,61.23]
["bitfinex","SOLUSD",1755165640867,78.9045393,205.29,205.24,60.54]
["bitfinex","SOLUSD",1755165641068,78.9045393,205.29,205.25,0.69]
["bitfinex","SOLUSD",1755165641489,78.9045393,205.29,205.24,60.54]
["bitfinex","SOLUSD",1755165641695,78.9045393,205.29,205.25,0.69]
["bitfinex","SOLUSD",1755165642060,78.9045393,205.29,205.26,0.69]
["bitfinex","SOLUSD",1755165642258,0.06,205.31,205.3,41.10621557]
["bitfinex","SOLUSD",1755165642593,0.06,205.31,205.3,76.33621557]
["bitfinex","SOLUSD",1755165643368,0.06,205.31,205.3,41.79621557]
["bitfinex","SOLUSD",1755165643566,0.06,205.31,205.3,36.486141]
["bitfinex","SOLUSD",1755165643766,0.06,205.31,205.3,37.176141]
["bitfinex","SOLUSD",1755165643985,10.47131228,205.31,205.3,27.946141]
["bitfinex","SOLUSD",1755165644288,10.47131228,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165644580,10.47131228,205.31,205.28,34.54]
["bitfinex","SOLUSD",1755165644779,9.72131228,205.3,205.28,34.54]
["bitfinex","SOLUSD",1755165644987,9.72131228,205.3,205.28,60.54]
["bitfinex","SOLUSD",1755165645868,9.72131228,205.29,205.28,60.54]
["bitfinex","SOLUSD",1755165646273,0.06,205.31,205.28,26.0]
["bitfinex","SOLUSD",1755165646478,0.06,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165646772,0.06,205.31,205.3,26.69]
["bitfinex","SOLUSD",1755165647381,0.06,205.31,205.3,0.69]
["bitfinex","SOLUSD",1755165649598,0.06,205.31,205.3,15.288185]
["bitfinex","SOLUSD",1755165650980,0.06,205.31,205.3,14.598185]
["bitfinex","SOLUSD",1755165651184,10.47131228,205.31,205.29,60.54]
["bitfinex","SOLUSD",1755165651390,89.31585158,205.3,205.26,14.601027]
["bitfinex","SOLUSD",1755165651585,9.72131228,205.27,205.25,34.54]
["bitfinex","SOLUSD",1755165651783,78.9045393,205.3,205.26,0.69]
["bitfinex","SOLUSD",1755165652098,78.9045393,205.3,205.28,26.0]
["bitfinex","SOLUSD",1755165652286,78.9045393,205.3,205.29,34.54]
["bitfinex","SOLUSD",1755165652492,78.9045393,205.3,205.29,35.23]
["bitfinex","SOLUSD",1755165652687,0.06,205.31,205.29,35.23]
["bitfinex","SOLUSD",1755165653092,0.06,205.31,205.29,49.828185]
["bitfinex","SOLUSD",1755165653291,0.06,205.31,205.3,0.69]
["bitfinex","SOLUSD",1755165653788,0.06,205.31,205.3,15.79621557]
["bitfinex","SOLUSD",1755165653989,0.06,205.31,205.3,17.74235657]
["bitfinex","SOLUSD",1755165654791,0.06,205.31,205.3,2.636141]
["bitfinex","SOLUSD",1755165658877,0.06,205.31,205.3,17.74235657]
["bitfinex","SOLUSD",1755165659630,0.06,205.31,205.3,18.22944863]
["bitfinex","SOLUSD",1755165660084,0.06,205.31,205.3,17.74235657]
["bitfinex","SOLUSD",1755165660600,0.06,205.31,205.3,52.26235657]
["bitfinex","SOLUSD",1755165663609,0.06,205.31,205.3,37.156141]
["bitfinex","SOLUSD",1755165663811,0.06,205.31,205.3,52.26235657]
["bitfinex","SOLUSD",1755165665088,0.06,205.31,205.3,17.74235657]
["bitfinex","SOLUSD",1755165665308,0.06,205.31,205.3,52.26235657]
["bitfinex","SOLUSD",1755165665497,0.06,205.31,205.3,17.74235657]
["bitfinex","SOLUSD",1755165665738,0.06,205.31,205.3,52.26235657]
["bitfinex","SOLUSD",1755165666994,0.06,205.31,205.3,37.156141]
["bitfinex","SOLUSD",1755165667315,0.76,205.31,205.21,0.03]
["bitfinex","SOLUSD",1755165667505,9.72131228,205.3,205.24,15.10621557]
["bitfinex","SOLUSD",1755165667699,0.7,205.29,205.27,1.94652]
["bitfinex","SOLUSD",1755165667905,0.06,205.31,205.28,34.52]
["bitfinex","SOLUSD",1755165668204,0.76,205.31,205.28,34.52]
["bitfinex","SOLUSD",1755165668405,0.7,205.3,205.28,34.52]
["bitfinex","SOLUSD",1755165668607,0.06,205.31,205.3,41.10621557]
["bitfinex","SOLUSD",1755165668921,0.06,205.31,205.3,76.34621557]
["bitfinex","SOLUSD",1755165670194,0.06,205.31,205.3,60.52]
["bitfinex","SOLUSD",1755165670395,0.76,205.31,205.3,60.52]
["bitfinex","SOLUSD",1755165670609,0.76,205.31,205.3,34.52]
["bitfinex","SOLUSD",1755165674325,0.06,205.31,205.3,34.52]
["bitfinex","SOLUSD",1755165674503,0.06,205.31,205.29,34.52]
["bitfinex","SOLUSD",1755165674504,10.48131228,205.31,205.29,34.52]
["bitfinex","SOLUSD",1755165674706,0.7,205.3,205.29,34.52]
["bitfinex","SOLUSD",1755165674913,0.7,205.3,205.29,0.65231153]
["bitfinex","SOLUSD",1755165675101,0.7,205.3,205.27,34.52]
["bitfinex","SOLUSD",1755165675301,0.7,205.29,205.27,34.52]
["bitfinex","SOLUSD",1755165675518,0.7,205.28,205.25,0.03]
["bitfinex","SOLUSD",1755165675737,9.72131228,205.26,205.25,0.03]
["bitfinex","SOLUSD",1755165675919,9.72131228,205.28,205.25,0.03]
["bitfinex","SOLUSD",1755165676219,0.7,205.28,205.25,0.03]
["bitfinex","SOLUSD",1755165676418,10.42131228,205.3,205.26,26.0]
["bitfinex","SOLUSD",1755165676621,0.7,205.29,205.26,26.0]
["bitfinex","SOLUSD",1755165676805,9.72131228,205.3,205.26,26.0]
["bitfinex","SOLUSD",1755165677126,0.7,205.28,205.26,26.0]
["bitfinex","SOLUSD",1755165678321,10.42131228,205.28,205.26,26.0]
["bitfinex","SOLUSD",1755165678522,10.42131228,205.27,205.26,26.0]
["bitfinex","SOLUSD",1755165678823,10.42131228,205.27,205.25,0.03]
["bitfinex","SOLUSD",1755165679026,0.06,205.31,205.25,0.03]
["bitfinex","SOLUSD",1755165679198,0.7,205.27,205.25,0.03]
["bitfinex","SOLUSD",1755165681198,0.7,205.3,205.25,0.03]
["bitfinex","SOLUSD",1755165681637,0.06,205.31,205.26,0.72]
["bitfinex","SOLUSD",1755165681802,0.06,205.31,205.26,10.501312]
["bitfinex","SOLUSD",1755165682138,0.06,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165682804,0.06,205.31,205.3,26.72]
["bitfinex","SOLUSD",1755165683632,0.06,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165684210,0.06,205.31,205.3,35.26]
["bitfinex","SOLUSD",1755165684546,0.06,205.31,205.3,34.54]
["bitfinex","SOLUSD",1755165684908,0.06,205.31,205.29,1.946425]
["bitfinex","SOLUSD",1755165685115,0.06,205.31,205.28,60.54]
["bitfinex","SOLUSD",1755165685461,0.06,205.31,205.28,70.321313]
["bitfinex","SOLUSD",1755165686749,0.06,205.31,205.3,15.10621557]
["bitfinex","SOLUSD",1755165687243,0.06,205.31,205.28,35.781313]
["bitfinex","SOLUSD",1755165687614,0.06,205.31,205.28,70.321313]
["bitfinex","SOLUSD",1755165687820,0.06,205.31,205.29,0.72]
["bitfinex","SOLUSD",1755165688216,0.06,205.31,205.28,70.321313]
["bitfinex","SOLUSD",1755165688217,0.06,205.31,205.3,0.72]
["bitfinex","SOLUSD",1755165688535,0.06,205.31,205.28,70.321313]
["bitfinex","SOLUSD",1755165688536,0.06,205.31,205.28,71.041313]
["bitfinex","SOLUSD",1755165688713,0.06,205.31,205.29,0.72]
["bitfinex","SOLUSD",1755165689136,0.06,205.31,205.3,0.72]
["bitfinex","SOLUSD",1755165692021,0.06,205.31,205.29,15.10621557]
["bitfinex","SOLUSD",1755165692226,0.06,205.31,205.3,34.54]
["bitfinex","SOLUSD",1755165692422,0.06,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165692627,0.75,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165694450,0.75,205.31,205.28,44.321313]
["bitfinex","SOLUSD",1755165694827,0.75,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165696735,0.06,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165699222,0.06,205.31,205.3,50.34621557]
["bitfinex","SOLUSD",1755165699830,0.06,205.31,205.3,64.94226957]
["bitfinex","SOLUSD",1755165703275,0.06,205.31,205.3,65.42936163]
["bitfinex","SOLUSD",1755165704452,0.06,205.31,205.3,64.94226957]
["bitfinex","SOLUSD",1755165709463,0.06,205.31,205.3,64.26226957]
["bitfinex","SOLUSD",1755165712651,0.06,205.31,205.3,64.98226957]
["bitfinex","SOLUSD",1755165716660,0.06,205.34,205.33,41.10621557]
["bitfinex","SOLUSD",1755165716855,0.06,205.34,205.33,76.85323646]
["bitfinex","SOLUSD",1755165717368,0.06,205.34,205.33,78.79871446]
["bitfinex","SOLUSD",1755165718066,0.06,205.34,205.33,44.25871446]
["bitfinex","SOLUSD",1755165718372,0.06,205.34,205.33,78.77871446]
["bitfinex","SOLUSD",1755165721166,0.06,205.34,205.33,17.53871446]
["bitfinex","SOLUSD",1755165721370,0.06,205.34,205.33,1.945478]
["bitfinex","SOLUSD",1755165721556,0.72,205.34,205.29,0.03]
["bitfinex","SOLUSD",1755165721754,9.72131228,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165721967,0.66,205.32,205.29,0.03]
["bitfinex","SOLUSD",1755165722157,0.66,205.32,205.31,26.0]
["bitfinex","SOLUSD",1755165722672,0.66,205.32,205.29,60.59]
["bitfinex","SOLUSD",1755165722866,0.66,205.32,205.29,34.59]
["bitfinex","SOLUSD",1755165723380,0.06,205.34,205.32,26.0]
["bitfinex","SOLUSD",1755165723553,0.06,205.34,205.29,34.59]
["bitfinex","SOLUSD",1755165724074,0.66,205.33,205.32,26.0]
["bitfinex","SOLUSD",1755165724751,10.38131228,205.33,205.32,26.0]
["bitfinex","SOLUSD",1755165725154,0.66,205.33,205.32,26.0]
["bitfinex","SOLUSD",1755165725570,10.38131228,205.33,205.32,26.0]
["bitfinex","SOLUSD",1755165725961,10.38131228,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165726150,9.72131228,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755165726358,10.38131228,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755165726558,15.25223288,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755165726761,10.38131228,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755165727258,0.66,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755165727980,78.9045393,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165728289,79.5645393,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165728474,78.9045393,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165728789,0.06,205.34,205.32,26.0]
["bitfinex","SOLUSD",1755165731278,0.06,205.34,205.33,26.0]
["bitfinex","SOLUSD",1755165735665,0.72,205.34,205.33,26.0]
["bitfinex","SOLUSD",1755165735884,0.72,205.34,205.32,26.0]
["bitfinex","SOLUSD",1755165736067,0.72,205.34,205.29,0.03]
["bitfinex","SOLUSD",1755165736267,0.72,205.34,205.29,26.03]
["bitfinex","SOLUSD",1755165736467,0.66,205.33,205.29,26.03]
["bitfinex","SOLUSD",1755165736678,0.06,205.34,205.3,0.67]
["bitfinex","SOLUSD",1755165736992,0.66,205.33,205.29,26.03]
["bitfinex","SOLUSD",1755165737200,0.66,205.32,205.29,26.03]
["bitfinex","SOLUSD",1755165737578,0.66,205.31,205.29,26.03]
["bitfinex","SOLUSD",1755165737794,0.66,205.31,205.29,0.03]
["bitfinex","SOLUSD",1755165738384,0.66,205.31,205.29,26.03]
["bitfinex","SOLUSD",1755165738670,0.66,205.31,205.29,0.03]
["bitfinex","SOLUSD",1755165738869,0.66,205.31,205.29,26.03]
["bitfinex","SOLUSD",1755165739083,9.72131228,205.33,205.29,26.03]
["bitfinex","SOLUSD",1755165739269,9.72131228,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165739270,0.66,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755165740400,44.94131228,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165740595,35.22,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165740823,113.5245393,205.34,205.29,0.7]
["bitfinex","SOLUSD",1755165741469,114.1845393,205.34,205.29,0.7]
["bitfinex","SOLUSD",1755165741668,78.9645393,205.34,205.29,0.7]
["bitfinex","SOLUSD",1755165741985,79.6245393,205.34,205.29,0.7]
["bitfinex","SOLUSD",1755165742186,78.9645393,205.34,205.31,26.0]
["bitfinex","SOLUSD",1755165742385,78.9645393,205.34,205.32,0.67]
["bitfinex","SOLUSD",1755165742573,78.9645393,205.34,205.33,0.67]
["bitfinex","SOLUSD",1755165742774,0.06,205.34,205.33,0.67]
["bitfinex","SOLUSD",1755165742991,0.06,205.34,205.33,15.77621557]
["bitfinex","SOLUSD",1755165743194,0.06,205.34,205.33,16.26323646]
["bitfinex","SOLUSD",1755165743370,0.06,205.34,205.33,0.67]
["bitfinex","SOLUSD",1755165743570,0.06,205.34,205.33,26.0]
["bitfinex","SOLUSD",1755165745377,0.59,205.34,205.29,14.626054]
["bitfinex","SOLUSD",1755165745580,0.53,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165745782,9.72131228,205.32,205.29,0.03]
["bitfinex","SOLUSD",1755165745983,0.53,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165746992,10.25131228,205.31,205.29,0.03]
["bitfinex","SOLUSD",1755165747189,0.53,205.3,205.29,0.03]
["bitfinex","SOLUSD",1755165748577,0.53,205.33,205.29,0.03]
["bitfinex","SOLUSD",1755165748769,78.9645393,205.34,205.29,0.03]
["bitfinex","SOLUSD",1755165748971,78.9645393,205.34,205.3,26.67]
["bitfinex","SOLUSD",1755165749193,79.4945393,205.34,205.3,26.0]
["bitfinex","SOLUSD",1755165749406,78.9645393,205.34,205.3,26.67]
["bitfinex","SOLUSD",1755165749694,0.53,205.33,205.3,26.0]
["bitfinex","SOLUSD",1755165749988,0.53,205.32,205.3,26.0]
["bitfinex","SOLUSD",1755165750194,10.25131228,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165750498,10.25131228,205.31,205.27,25.9611]
["bitfinex","SOLUSD",1755165750671,0.7,205.3,205.27,25.9611]
["bitfinex","SOLUSD",1755165751873,78.9645393,205.34,205.27,26.6811]
["bitfinex","SOLUSD",1755165752089,88.68585158,205.34,205.28,0.72]
["bitfinex","SOLUSD",1755165752297,88.68585158,205.34,205.27,25.9611]
["bitfinex","SOLUSD",1755165752298,9.72131228,205.32,205.27,25.9611]
["bitfinex","SOLUSD",1755165752507,10.42131228,205.31,205.27,25.9611]
["bitfinex","SOLUSD",1755165752697,0.7,205.31,205.27,25.9611]
["bitfinex","SOLUSD",1755165752883,0.7,205.3,205.27,25.9611]
["bitfinex","SOLUSD",1755165753977,0.7,205.29,205.26,0.03]
["bitfinex","SOLUSD",1755165754178,0.7,205.28,205.26,0.03]
["bitfinex","SOLUSD",1755165754401,0.7,205.28,205.27,26.0]
["bitfinex","SOLUSD",1755165754601,78.9045393,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755165754796,89.32585158,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755165755313,10.42131228,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755165755516,144.6760689,205.33,205.26,0.03]
["bitfinex","SOLUSD",1755165755517,4.87044613,205.32,205.26,0.03]
["bitfinex","SOLUSD",1755165755696,9.72131228,205.28,205.26,0.03]
["bitfinex","SOLUSD",1755165756086,10.42131228,205.28,205.26,0.03]
["bitfinex","SOLUSD",1755165757005,10.42131228,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755165760387,49.89294476,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755165763495,64.99916033,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755165764006,15.10621557,205.26,205.25,0.03]
["bitfinex","SOLUSD",1755165764207,25.52752785,205.26,205.25,0.03]
["bitfinex","SOLUSD",1755165765216,30.39939767,205.26,205.25,0.03]
["bitfinex","SOLUSD",1755165766813,30.39939767,205.26,205.23,0.03]
["bitfinex","SOLUSD",1755165767112,50.82752785,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1755165767318,90.99987242,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1755165770600,15.10621557,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1755165770805,15.10621557,205.23,205.17,0.03]
["bitfinex","SOLUSD",1755165770806,15.10621557,205.2,205.17,0.03]
["bitfinex","SOLUSD",1755165771007,24.82752785,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755165771208,25.52752785,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755165771800,30.40129722,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755165774437,4.87357937,205.19,205.17,0.03]
["bitfinex","SOLUSD",1755165774720,34.56,205.18,205.17,0.75]
["bitfinex","SOLUSD",1755165774927,44.28131228,205.18,205.17,0.75]
["bitfinex","SOLUSD",1755165775222,44.28131228,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755165776125,49.15508165,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755165776329,34.56,205.18,205.17,0.75]
["bitfinex","SOLUSD",1755165776701,49.15508165,205.18,205.17,0.75]
["bitfinex","SOLUSD",1755165777012,49.15508165,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755165777209,14.59508165,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755165777437,49.15508165,205.18,205.17,0.03]
["bitfinex","SOLUSD",1755165777825,132.5,205.19,205.17,0.75]
["bitfinex","SOLUSD",1755165778128,132.5,205.19,205.18,0.72]
["bitfinex","SOLUSD",1755165778303,167.06,205.19,205.18,0.72]
["bitfinex","SOLUSD",1755165778837,171.93367639,205.19,205.17,0.03]
["bitfinex","SOLUSD",1755165779008,181.65498867,205.19,205.17,0.03]
["bitfinex","SOLUSD",1755165779328,181.65498867,205.19,205.17,0.75]
["bitfinex","SOLUSD",1755165779513,171.93367639,205.19,205.17,0.75]
["bitfinex","SOLUSD",1755165780907,171.93367639,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755165782008,172.65367639,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755165782207,171.93367639,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755165782938,182.37498867,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755165783425,182.37498867,205.19,205.18,0.72]
["bitfinex","SOLUSD",1755165783426,132.5,205.19,205.18,0.72]
["bitfinex","SOLUSD",1755165783629,167.06,205.19,205.18,0.72]
["bitfinex","SOLUSD",1755165784426,167.06,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755165785003,171.93353184,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755165785711,181.65484412,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755165785916,182.37484412,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755165786111,197.48105969,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755165787306,79.41,205.15,205.14,0.69]
["bitfinex","SOLUSD",1755165787510,44.28131228,205.15,205.14,0.69]
["bitfinex","SOLUSD",1755165787705,132.5,205.18,205.14,0.69]
["bitfinex","SOLUSD",1755165787920,34.56,205.17,205.14,0.69]
["bitfinex","SOLUSD",1755165788123,34.56,205.16,205.14,0.69]
["bitfinex","SOLUSD",1755165789430,34.56,205.16,205.13,0.03]
["bitfinex","SOLUSD",1755165789609,9.72131228,205.15,205.13,0.03]
["bitfinex","SOLUSD",1755165789808,34.56,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165790010,44.28131228,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165790310,44.28131228,205.14,205.13,0.72]
["bitfinex","SOLUSD",1755165790619,44.28131228,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165792030,49.15603198,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165793114,39.4347197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165793309,49.15603198,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165793811,49.87603198,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165795033,40.1547197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165795215,49.15603198,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165796516,44.28131228,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165796723,34.56,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165797108,44.28131228,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165797515,49.15603198,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165798130,49.87603198,205.14,205.13,0.03]
["bitfinex","SOLUSD",1755165798328,49.87603198,205.14,205.11,0.03]
["bitfinex","SOLUSD",1755165798329,79.59999999,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755165798657,45.00131228,205.12,205.08,0.03]
["bitfinex","SOLUSD",1755165798866,9.72131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165799143,44.28131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165799509,45.00131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165799945,44.28131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165800428,49.15722041,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165800746,64.26343598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165800941,64.98343598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165801440,49.15722041,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165801827,4.87546475,205.11,205.08,0.03]
["bitfinex","SOLUSD",1755165802144,9.72131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165802332,12.90456199,205.18,205.08,0.72]
["bitfinex","SOLUSD",1755165802545,53.29420766,205.17,205.08,0.72]
["bitfinex","SOLUSD",1755165802849,9.72131228,205.14,205.08,0.72]
["bitfinex","SOLUSD",1755165803026,34.58,205.13,205.08,0.72]
["bitfinex","SOLUSD",1755165803231,9.72131228,205.11,205.09,0.69]
["bitfinex","SOLUSD",1755165803530,0.06,205.15,205.08,0.03]
["bitfinex","SOLUSD",1755165803531,34.58,205.1,205.08,0.03]
["bitfinex","SOLUSD",1755165804120,34.58,205.1,205.09,0.69]
["bitfinex","SOLUSD",1755165807949,34.58,205.12,205.09,0.69]
["bitfinex","SOLUSD",1755165808244,34.58,205.13,205.09,0.69]
["bitfinex","SOLUSD",1755165810345,34.58,205.13,205.08,0.03]
["bitfinex","SOLUSD",1755165810346,34.58,205.13,205.1,0.69]
["bitfinex","SOLUSD",1755165810938,34.58,205.13,205.11,0.71]
["bitfinex","SOLUSD",1755165811536,34.58,205.13,205.12,0.71]
["bitfinex","SOLUSD",1755165811742,0.06,205.15,205.12,0.71]
["bitfinex","SOLUSD",1755165812124,0.06,205.15,205.13,26.0]
["bitfinex","SOLUSD",1755165812329,0.06,205.15,205.14,0.71]
["bitfinex","SOLUSD",1755165815075,0.06,205.15,205.13,26.0]
["bitfinex","SOLUSD",1755165815278,0.72,205.14,205.08,0.03]
["bitfinex","SOLUSD",1755165815436,79.59999999,205.13,205.08,0.03]
["bitfinex","SOLUSD",1755165815633,79.59999999,205.13,205.09,0.71]
["bitfinex","SOLUSD",1755165815836,79.59999999,205.13,205.1,0.71]
["bitfinex","SOLUSD",1755165817656,0.06,205.15,205.14,26.0]
["bitfinex","SOLUSD",1755165817854,0.06,205.15,205.14,41.81621557]
["bitfinex","SOLUSD",1755165818847,0.06,205.18,205.15,15.10621557]
["bitfinex","SOLUSD",1755165819048,0.06,205.18,205.17,26.0]
["bitfinex","SOLUSD",1755165819265,0.06,205.18,205.17,26.71]
["bitfinex","SOLUSD",1755165819449,0.06,205.18,205.17,0.71]
["bitfinex","SOLUSD",1755165819764,0.06,205.18,205.13,26.0]
["bitfinex","SOLUSD",1755165819765,0.06,205.18,205.15,0.71]
["bitfinex","SOLUSD",1755165820132,0.06,205.18,205.14,26.0]
["bitfinex","SOLUSD",1755165820341,0.06,205.18,205.16,0.71]
["bitfinex","SOLUSD",1755165821862,9.78131228,205.18,205.12,0.71]
["bitfinex","SOLUSD",1755165822036,9.78131228,205.18,205.1,34.78]
["bitfinex","SOLUSD",1755165822037,10.44131228,205.17,205.1,34.78]
["bitfinex","SOLUSD",1755165822362,9.78131228,205.18,205.13,26.0]
["bitfinex","SOLUSD",1755165822567,10.50131228,205.18,205.13,26.0]
["bitfinex","SOLUSD",1755165822777,0.72,205.17,205.13,26.0]
["bitfinex","SOLUSD",1755165823279,0.06,205.18,205.14,0.71]
["bitfinex","SOLUSD",1755165823644,0.06,205.18,205.17,26.0]
["bitfinex","SOLUSD",1755165823969,0.06,205.18,205.17,41.81621557]
["bitfinex","SOLUSD",1755165826044,0.06,205.18,205.17,42.30361626]
["bitfinex","SOLUSD",1755165826441,0.06,205.2,205.18,15.10621557]
["bitfinex","SOLUSD",1755165826649,0.06,205.22,205.21,15.10621557]
["bitfinex","SOLUSD",1755165826852,0.06,205.22,205.21,15.81621557]
["bitfinex","SOLUSD",1755165827054,0.06,205.22,205.21,16.30352125]
["bitfinex","SOLUSD",1755165827853,0.06,205.22,205.21,51.18352125]
["bitfinex","SOLUSD",1755165828164,0.06,205.24,205.22,15.10621557]
["bitfinex","SOLUSD",1755165828340,0.06,205.27,205.26,26.0]
["bitfinex","SOLUSD",1755165828547,0.06,205.31,205.3,41.10621557]
["bitfinex","SOLUSD",1755165828752,0.06,205.31,205.3,42.30330763]
["bitfinex","SOLUSD",1755165828950,0.06,205.31,205.3,41.81621557]
["bitfinex","SOLUSD",1755165829671,0.06,205.31,205.3,80.64274171]
["bitfinex","SOLUSD",1755165830170,0.06,205.31,205.26,0.71]
["bitfinex","SOLUSD",1755165830345,0.06,205.31,205.26,15.10621557]
["bitfinex","SOLUSD",1755165830547,0.06,205.31,205.25,60.9]
["bitfinex","SOLUSD",1755165830548,0.72,205.3,205.25,34.9]
["bitfinex","SOLUSD",1755165830756,0.06,205.31,205.25,34.9]
["bitfinex","SOLUSD",1755165830969,10.44131228,205.29,205.25,34.9]
["bitfinex","SOLUSD",1755165831191,0.72,205.28,205.25,34.9]
["bitfinex","SOLUSD",1755165831477,0.72,205.28,205.27,26.0]
["bitfinex","SOLUSD",1755165831641,0.06,205.31,205.28,26.0]
["bitfinex","SOLUSD",1755165831845,0.06,205.31,205.28,26.71]
["bitfinex","SOLUSD",1755165836361,0.06,205.31,205.28,26.0]
["bitfinex","SOLUSD",1755165836669,0.06,205.31,205.28,26.71]
["bitfinex","SOLUSD",1755165838185,0.06,205.31,205.25,34.9]
["bitfinex","SOLUSD",1755165838186,0.06,205.31,205.29,35.55]
["bitfinex","SOLUSD",1755165838558,0.06,205.31,205.29,34.84]
["bitfinex","SOLUSD",1755165839557,0.72,205.3,205.28,26.0]
["bitfinex","SOLUSD",1755165839771,10.44131228,205.29,205.25,34.8]
["bitfinex","SOLUSD",1755165839951,0.72,205.28,205.25,34.8]
["bitfinex","SOLUSD",1755165840281,0.72,205.28,205.27,26.0]
["bitfinex","SOLUSD",1755165840481,0.66,205.27,205.25,34.8]
["bitfinex","SOLUSD",1755165840900,0.66,205.27,205.24,26.0]
["bitfinex","SOLUSD",1755165841053,0.66,205.27,205.25,26.0]
["bitfinex","SOLUSD",1755165841464,0.06,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755165841465,9.72131228,205.3,205.25,26.0]
["bitfinex","SOLUSD",1755165841666,10.38131228,205.3,205.25,26.0]
["bitfinex","SOLUSD",1755165841855,0.66,205.29,205.25,26.0]
["bitfinex","SOLUSD",1755165842055,0.66,205.28,205.25,26.0]
["bitfinex","SOLUSD",1755165843883,0.06,205.31,205.29,26.0]
["bitfinex","SOLUSD",1755165844378,0.06,205.31,205.3,0.71]
["bitfinex","SOLUSD",1755165844581,0.06,205.31,205.29,26.0]
["bitfinex","SOLUSD",1755165844761,0.06,205.31,205.29,26.71]
["bitfinex","SOLUSD",1755165844968,0.06,205.31,205.3,0.71]
["bitfinex","SOLUSD",1755165845350,0.72,205.31,205.24,15.81621557]
["bitfinex","SOLUSD",1755165845586,0.06,205.31,205.27,26.0]
["bitfinex","SOLUSD",1755165845914,0.72,205.31,205.27,26.0]
["bitfinex","SOLUSD",1755165846461,0.06,205.31,205.27,26.71]
["bitfinex","SOLUSD",1755165846663,0.72,205.31,205.27,26.0]
["bitfinex","SOLUSD",1755165847090,0.66,205.3,205.28,26.0]
["bitfinex","SOLUSD",1755165849192,79.6,205.29,205.28,26.0]
["bitfinex","SOLUSD",1755165851581,0.06,205.31,205.28,26.71]
["bitfinex","SOLUSD",1755165851787,0.06,205.31,205.28,26.0]
["bitfinex","SOLUSD",1755165851990,0.06,205.31,205.3,26.0]
["bitfinex","SOLUSD",1755165852291,0.06,205.31,205.3,41.81621557]
["bitfinex","SOLUSD",1755165856811,0.06,205.31,205.29,1.94614]
["bitfinex","SOLUSD",1755165857105,0.06,205.31,205.29,26.0]
["bitfinex","SOLUSD",1755165857477,0.66,205.3,205.29,26.0]
["bitfinex","SOLUSD",1755165857679,10.38131228,205.3,205.22,0.71]
["bitfinex","SOLUSD",1755165857876,9.72131228,205.27,205.21,45.041312]
["bitfinex","SOLUSD",1755165858091,0.66,205.28,205.21,34.66]
["bitfinex","SOLUSD",1755165858284,0.66,205.27,205.21,34.66]
["bitfinex","SOLUSD",1755165858784,10.38131228,205.27,205.24,26.0]
["bitfinex","SOLUSD",1755165858988,0.66,205.26,205.24,26.0]
["bitfinex","SOLUSD",1755165859309,0.66,205.25,205.24,26.0]
["bitfinex","SOLUSD",1755165860385,10.38131228,205.25,205.17,9.721312]
["bitfinex","SOLUSD",1755165860609,15.25355455,205.25,205.18,34.66]
["bitfinex","SOLUSD",1755165861092,0.66,205.25,205.18,35.37]
["bitfinex","SOLUSD",1755165861299,0.06,205.31,205.21,26.0]
["bitfinex","SOLUSD",1755165861476,0.06,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755165861477,0.72,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755165861680,5.59077015,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755165862089,14.65208243,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755165862285,0.66,205.3,205.25,26.0]
["bitfinex","SOLUSD",1755165862484,0.06,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755165862689,0.72,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755165863400,9.72131228,205.29,205.25,26.0]
["bitfinex","SOLUSD",1755165863588,10.38131228,205.28,205.25,26.0]
["bitfinex","SOLUSD",1755165863790,0.66,205.27,205.25,26.0]
["bitfinex","SOLUSD",1755165863990,79.6,205.26,205.25,26.0]
["bitfinex","SOLUSD",1755165864809,9.78131228,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755165864986,0.06,205.31,205.25,26.71]
["bitfinex","SOLUSD",1755165865407,0.72,205.31,205.25,26.0]
["bitfinex","SOLUSD",1755165866308,9.72131228,205.3,205.25,26.0]
["bitfinex","SOLUSD",1755165866611,10.38131228,205.29,205.25,26.0]
["bitfinex","SOLUSD",1755165866812,9.72131228,205.27,205.25,26.0]
["bitfinex","SOLUSD",1755165867134,10.38131228,205.26,205.22,0.03]
["bitfinex","SOLUSD",1755165867327,9.72131228,205.24,205.22,26.03]
["bitfinex","SOLUSD",1755165867623,10.38131228,205.24,205.22,26.03]
["bitfinex","SOLUSD",1755165867825,10.38131228,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755165869707,15.25389426,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755165870394,30.36010983,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755165872847,65.10010983,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755165873418,26.0,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755165873620,26.0,205.21,205.14,0.03]
["bitfinex","SOLUSD",1755165873621,50.82752785,205.21,205.14,0.03]
["bitfinex","SOLUSD",1755165873831,9.72131228,205.15,205.14,0.03]
["bitfinex","SOLUSD",1755165874025,45.12131228,205.15,205.14,0.03]
["bitfinex","SOLUSD",1755165874252,79.57,205.13,205.07,0.03]
["bitfinex","SOLUSD",1755165874429,9.72131228,205.11,205.08,0.73]
["bitfinex","SOLUSD",1755165874834,9.72131228,205.12,205.08,0.73]
["bitfinex","SOLUSD",1755165875726,79.57,205.13,205.08,0.73]
["bitfinex","SOLUSD",1755165875958,9.72131228,205.12,205.08,0.73]
["bitfinex","SOLUSD",1755165876340,9.72131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165877425,9.72131228,205.1,205.08,0.03]
["bitfinex","SOLUSD",1755165879836,34.7,205.14,205.09,0.7]
["bitfinex","SOLUSD",1755165880047,34.7,205.14,205.1,0.7]
["bitfinex","SOLUSD",1755165880552,9.72131228,205.13,205.08,0.73]
["bitfinex","SOLUSD",1755165880732,34.7,205.14,205.09,0.7]
["bitfinex","SOLUSD",1755165880947,34.7,205.14,205.1,0.7]
["bitfinex","SOLUSD",1755165881244,34.7,205.14,205.11,0.7]
["bitfinex","SOLUSD",1755165881446,9.72131228,205.19,205.12,0.7]
["bitfinex","SOLUSD",1755165881656,10.40131228,205.23,205.12,0.7]
["bitfinex","SOLUSD",1755165881837,34.72,205.21,205.12,0.7]
["bitfinex","SOLUSD",1755165882032,34.72,205.21,205.12,26.7]
["bitfinex","SOLUSD",1755165882233,34.72,205.21,205.13,0.7]
["bitfinex","SOLUSD",1755165885357,44.44131228,205.21,205.13,0.7]
["bitfinex","SOLUSD",1755165885652,34.72,205.21,205.13,0.7]
["bitfinex","SOLUSD",1755165885850,10.23131228,205.2,205.13,0.7]
["bitfinex","SOLUSD",1755165886627,9.72131228,205.19,205.13,0.7]
["bitfinex","SOLUSD",1755165886827,0.51,205.2,205.08,0.03]
["bitfinex","SOLUSD",1755165886828,9.72131228,205.17,205.11,0.7]
["bitfinex","SOLUSD",1755165887469,10.23131228,205.18,205.11,0.7]
["bitfinex","SOLUSD",1755165887756,0.51,205.18,205.11,0.7]
["bitfinex","SOLUSD",1755165887952,44.44131228,205.21,205.11,0.7]
["bitfinex","SOLUSD",1755165890841,9.72131228,205.2,205.11,0.7]
["bitfinex","SOLUSD",1755165891155,9.72131228,205.18,205.11,0.7]
["bitfinex","SOLUSD",1755165891357,9.72131228,205.17,205.11,0.7]
["bitfinex","SOLUSD",1755165891662,10.40131228,205.18,205.11,0.7]
["bitfinex","SOLUSD",1755165892666,0.68,205.18,205.11,0.7]
["bitfinex","SOLUSD",1755165892851,10.40131228,205.18,205.11,0.7]
["bitfinex","SOLUSD",1755165893972,14.59463275,205.2,205.11,0.7]
["bitfinex","SOLUSD",1755165894155,10.40131228,205.19,205.11,0.7]
["bitfinex","SOLUSD",1755165894367,15.27485772,205.19,205.11,0.7]
["bitfinex","SOLUSD",1755165894771,14.59485772,205.19,205.11,0.7]
["bitfinex","SOLUSD",1755165894952,9.72131228,205.17,205.09,26.7]
["bitfinex","SOLUSD",1755165895262,9.72131228,205.15,205.09,0.7]
["bitfinex","SOLUSD",1755165895469,79.6,205.14,205.09,0.7]
["bitfinex","SOLUSD",1755165895641,79.6,205.13,205.09,0.7]
["bitfinex","SOLUSD",1755165898270,79.6,205.13,205.1,0.7]
["bitfinex","SOLUSD",1755165898773,79.6,205.13,205.08,0.03]
["bitfinex","SOLUSD",1755165898941,79.6,205.13,205.11,0.7]
["bitfinex","SOLUSD",1755165899270,79.6,205.13,205.12,0.7]
["bitfinex","SOLUSD",1755165899442,34.7,205.17,205.08,0.03]
["bitfinex","SOLUSD",1755165899643,34.7,205.17,205.09,0.7]
["bitfinex","SOLUSD",1755165900762,34.7,205.17,205.09,26.7]
["bitfinex","SOLUSD",1755165900989,34.7,205.17,205.1,0.71]
["bitfinex","SOLUSD",1755165901453,39.57400877,205.17,205.1,0.71]
["bitfinex","SOLUSD",1755165901653,34.7,205.17,205.1,0.71]
["bitfinex","SOLUSD",1755165903872,9.72131228,205.15,205.09,26.0]
["bitfinex","SOLUSD",1755165904050,0.71,205.14,205.08,26.74]
["bitfinex","SOLUSD",1755165904776,10.43131228,205.14,205.08,0.74]
["bitfinex","SOLUSD",1755165905360,9.72131228,205.1,205.08,0.03]
["bitfinex","SOLUSD",1755165905568,10.43131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165906177,45.09131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165907579,49.96722041,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165907785,65.07343598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755165909296,15.10621557,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165909498,25.53752785,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165910662,30.41367374,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165911861,40.28614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165912063,15.30745817,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165912380,34.72,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165913188,39.59614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165913376,50.02745817,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165913774,49.31745817,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165913979,39.59614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165914502,34.72,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165914798,39.59614589,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165915107,44.44131228,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165915459,49.31745817,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165915859,50.02745817,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165918910,65.13367374,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755165919606,65.13367374,205.08,205.06,1e-08]
["bitfinex","SOLUSD",1755165919607,15.10621557,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1755165919820,25.53752785,205.07,205.06,1e-08]
["bitfinex","SOLUSD",1755165921037,24.82752785,205.04,205.03,0.03]
["bitfinex","SOLUSD",1755165921304,60.25752785,205.04,205.03,0.03]
["bitfinex","SOLUSD",1755165922089,60.25752785,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1755165923195,65.134625,205.04,205.03,1e-08]
["bitfinex","SOLUSD",1755165923905,79.59999999,205.0,204.98,0.71]
["bitfinex","SOLUSD",1755165924110,79.59999999,205.0,204.91,3.83537359]
["bitfinex","SOLUSD",1755165924111,9.72131228,205.02,204.99,0.71]
["bitfinex","SOLUSD",1755165924294,34.72,205.01,204.99,0.71]
["bitfinex","SOLUSD",1755165924609,34.72,205.01,205.0,0.71]
["bitfinex","SOLUSD",1755165924811,34.72,205.01,204.98,0.71]
["bitfinex","SOLUSD",1755165925014,34.72,205.01,205.0,0.71]
["bitfinex","SOLUSD",1755165925518,9.72131228,205.03,205.0,0.71]
["bitfinex","SOLUSD",1755165925699,34.7,205.02,205.01,0.71]
["bitfinex","SOLUSD",1755165926089,44.42131228,205.02,204.95,26.0]
["bitfinex","SOLUSD",1755165926285,44.42131228,205.02,204.99,0.71]
["bitfinex","SOLUSD",1755165926489,44.42131228,205.02,205.0,0.71]
["bitfinex","SOLUSD",1755165926914,44.42131228,205.02,204.93,26.03]
["bitfinex","SOLUSD",1755165927116,79.6,204.99,204.93,26.03]
["bitfinex","SOLUSD",1755165927316,114.3,204.99,204.93,26.03]
["bitfinex","SOLUSD",1755165927519,114.3,204.99,204.97,26.0]
["bitfinex","SOLUSD",1755165927696,114.3,204.99,204.98,0.71]
["bitfinex","SOLUSD",1755165927697,79.6,204.99,204.98,0.71]
["bitfinex","SOLUSD",1755165935633,114.24,204.99,204.95,26.7]
["bitfinex","SOLUSD",1755165935822,123.96131228,204.99,204.95,0.7]
["bitfinex","SOLUSD",1755165936325,123.96131228,204.99,204.96,0.67]
["bitfinex","SOLUSD",1755165936507,9.72131228,204.98,204.95,0.03]
["bitfinex","SOLUSD",1755165936822,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165937923,49.24024898,204.97,204.95,0.03]
["bitfinex","SOLUSD",1755165938631,49.95024898,204.97,204.95,0.03]
["bitfinex","SOLUSD",1755165939236,9.72131228,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165939698,14.60031306,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165940996,94.20031306,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165941201,85.18900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165941401,15.31031306,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165942237,30.41652863,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165942614,5.58900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165942814,15.31031306,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165944851,56.41652863,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165945033,19.98521635,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755165945341,137.37873409,204.98,204.95,0.7]
["bitfinex","SOLUSD",1755165945521,34.8,204.97,204.95,0.03]
["bitfinex","SOLUSD",1755165945722,34.8,204.97,204.95,0.7]
["bitfinex","SOLUSD",1755165946120,34.8,204.97,204.96,0.67]
["bitfinex","SOLUSD",1755165946735,4.8479776,205.1,204.96,0.67]
["bitfinex","SOLUSD",1755165946916,40.46614589,205.08,204.96,0.67]
["bitfinex","SOLUSD",1755165947111,44.60131228,205.07,204.96,0.67]
["bitfinex","SOLUSD",1755165947530,0.06,205.1,205.0,26.0]
["bitfinex","SOLUSD",1755165947732,0.06,205.1,205.01,0.67]
["bitfinex","SOLUSD",1755165947733,34.9,205.09,205.01,0.67]
["bitfinex","SOLUSD",1755165949315,9.72131228,205.08,205.01,0.67]
["bitfinex","SOLUSD",1755165949516,44.62131228,205.07,205.01,0.67]
["bitfinex","SOLUSD",1755165949845,34.9,205.07,205.01,0.67]
["bitfinex","SOLUSD",1755165950322,34.9,205.07,205.0,26.0]
["bitfinex","SOLUSD",1755165950529,34.9,205.07,205.02,0.67]
["bitfinex","SOLUSD",1755165954237,34.9,205.07,205.0,26.0]
["bitfinex","SOLUSD",1755165954238,9.72131228,205.05,205.0,0.67]
["bitfinex","SOLUSD",1755165954439,45.27131228,205.04,204.97,26.67]
["bitfinex","SOLUSD",1755165954644,45.27131228,205.04,204.96,0.03]
["bitfinex","SOLUSD",1755165954645,9.72131228,205.0,204.96,0.03]
["bitfinex","SOLUSD",1755165954935,9.72131228,204.98,204.96,0.03]
["bitfinex","SOLUSD",1755165955531,4.87831215,204.99,204.96,0.03]
["bitfinex","SOLUSD",1755165955722,14.59962443,204.99,204.96,0.03]
["bitfinex","SOLUSD",1755165956114,9.72131228,204.98,204.96,0.03]
["bitfinex","SOLUSD",1755165956839,14.59962443,204.99,204.96,0.03]
["bitfinex","SOLUSD",1755165958339,9.72131228,204.99,204.96,0.03]
["bitfinex","SOLUSD",1755165958646,79.6,205.03,204.97,0.67]
["bitfinex","SOLUSD",1755165960644,34.88,205.07,205.01,26.0]
["bitfinex","SOLUSD",1755165960831,34.88,205.07,205.02,0.69]
["bitfinex","SOLUSD",1755165961321,34.88,205.07,205.03,0.69]
["bitfinex","SOLUSD",1755165961721,79.6,205.09,205.04,0.69]
["bitfinex","SOLUSD",1755165963748,79.6,205.09,205.05,15.10621557]
["bitfinex","SOLUSD",1755165963951,79.6,205.09,205.06,0.69]
["bitfinex","SOLUSD",1755165964628,79.6,205.09,205.07,0.69]
["bitfinex","SOLUSD",1755165964831,79.6,205.09,205.08,26.69]
["bitfinex","SOLUSD",1755165966937,0.06,205.1,205.09,26.0]
["bitfinex","SOLUSD",1755165967123,0.06,205.1,205.09,41.10621557]
["bitfinex","SOLUSD",1755165967322,0.06,205.1,205.09,41.79621557]
["bitfinex","SOLUSD",1755165967549,0.06,205.1,205.09,56.40719757]
["bitfinex","SOLUSD",1755165968346,0.06,205.1,205.09,60.34485986]
["bitfinex","SOLUSD",1755165973646,0.06,205.1,205.09,60.83245067]
["bitfinex","SOLUSD",1755165978361,0.06,205.1,205.09,65.7083588]
["bitfinex","SOLUSD",1755165979740,0.06,205.1,205.09,100.5083588]
["bitfinex","SOLUSD",1755165980066,0.06,205.1,205.09,100.02076799]
["bitfinex","SOLUSD",1755165980561,0.06,205.1,205.09,110.02076799]
["bitfinex","SOLUSD",1755165981140,0.06,205.13,205.12,15.10621557]
["bitfinex","SOLUSD",1755165981455,0.06,205.13,205.12,50.59621557]
["bitfinex","SOLUSD",1755165982377,0.06,205.13,205.12,52.54368257]
["bitfinex","SOLUSD",1755165983682,0.06,205.13,205.12,53.03120207]
["bitfinex","SOLUSD",1755165983981,0.06,205.13,205.12,57.90639707]
["bitfinex","SOLUSD",1755165985664,0.06,205.13,205.12,18.23120207]
["bitfinex","SOLUSD",1755165985871,0.06,205.13,205.12,53.09120207]
["bitfinex","SOLUSD",1755165986461,0.06,205.13,205.12,63.09120207]
["bitfinex","SOLUSD",1755165987277,0.06,205.13,205.12,67.96639707]
["bitfinex","SOLUSD",1755165989694,0.06,205.13,205.12,53.09120207]
["bitfinex","SOLUSD",1755165989892,0.06,205.13,205.12,18.23120207]
["bitfinex","SOLUSD",1755165990069,0.06,205.13,205.12,53.05120207]
["bitfinex","SOLUSD",1755165990776,0.06,205.13,205.12,67.92639707]
["bitfinex","SOLUSD",1755165991791,0.06,205.13,205.12,63.07120207]
["bitfinex","SOLUSD",1755165992087,0.06,205.13,205.12,53.07120207]
["bitfinex","SOLUSD",1755165992383,0.06,205.13,205.12,63.07120207]
["bitfinex","SOLUSD",1755165992581,0.06,205.13,205.12,53.07120207]
["bitfinex","SOLUSD",1755165992887,0.06,205.13,205.12,63.07120207]
["bitfinex","SOLUSD",1755165993273,0.06,205.13,205.12,67.94639707]
["bitfinex","SOLUSD",1755165994367,0.06,205.15,205.14,51.10621557]
["bitfinex","SOLUSD",1755165994671,0.06,205.15,205.14,87.10368754]
["bitfinex","SOLUSD",1755165995678,0.06,205.15,205.14,89.05020654]
["bitfinex","SOLUSD",1755165996400,0.06,205.15,205.14,93.92492624]
["bitfinex","SOLUSD",1755165996969,0.06,205.17,205.15,15.10621557]
["bitfinex","SOLUSD",1755165997172,0.06,205.17,205.16,61.12364001]
["bitfinex","SOLUSD",1755165998699,0.06,205.17,205.16,67.9440255]
["bitfinex","SOLUSD",1755165999580,0.06,205.17,205.16,28.20978101]
["bitfinex","SOLUSD",1755165999770,0.06,205.17,205.16,63.06978101]
["bitfinex","SOLUSD",1755165999973,0.06,205.17,205.16,67.9440255]
["bitfinex","SOLUSD",1755166000210,0.06,205.17,205.16,63.06978101]
["bitfinex","SOLUSD",1755166000413,0.06,205.17,205.16,62.39978101]
["bitfinex","SOLUSD",1755166000574,0.06,205.17,205.16,67.9440255]
["bitfinex","SOLUSD",1755166000778,0.06,205.18,205.17,15.10621557]
["bitfinex","SOLUSD",1755166000976,0.06,205.18,205.17,15.77621557]
["bitfinex","SOLUSD",1755166001479,0.06,205.18,205.17,17.72226157]
["bitfinex","SOLUSD",1755166002711,0.06,205.18,205.17,22.59626849]
["bitfinex","SOLUSD",1755166003007,0.06,205.22,205.21,25.10621557]
["bitfinex","SOLUSD",1755166003177,0.06,205.22,205.21,61.12352125]
["bitfinex","SOLUSD",1755166003637,0.06,205.22,205.21,63.06928225]
["bitfinex","SOLUSD",1755166004712,0.06,205.22,205.21,67.94233911]
["bitfinex","SOLUSD",1755166005574,0.06,205.22,205.21,62.37928225]
["bitfinex","SOLUSD",1755166005805,0.06,205.22,205.21,57.25233911]
["bitfinex","SOLUSD",1755166006185,0.06,205.22,205.21,67.25233911]
["bitfinex","SOLUSD",1755166006602,0.06,205.22,205.21,57.25233911]
["bitfinex","SOLUSD",1755166006807,0.06,205.22,205.21,67.25233911]
["bitfinex","SOLUSD",1755166008020,0.06,205.31,205.21,67.25233911]
["bitfinex","SOLUSD",1755166008021,0.06,205.27,205.25,41.10621557]
["bitfinex","SOLUSD",1755166008185,0.06,205.27,205.26,49.92621557]
["bitfinex","SOLUSD",1755166008709,0.06,205.27,205.26,64.52155957]
["bitfinex","SOLUSD",1755166009928,0.46,205.27,205.26,64.52155957]
["bitfinex","SOLUSD",1755166012224,0.06,205.27,205.26,64.52155957]
["bitfinex","SOLUSD",1755166012587,0.06,205.27,205.26,65.19155957]
["bitfinex","SOLUSD",1755166012791,0.06,205.27,205.26,65.67874655]
["bitfinex","SOLUSD",1755166013013,0.06,205.27,205.26,70.55061637]
["bitfinex","SOLUSD",1755166013915,0.06,205.27,205.26,80.55061637]
["bitfinex","SOLUSD",1755166014333,0.06,205.27,205.26,79.88061637]
["bitfinex","SOLUSD",1755166014498,0.06,205.27,205.26,64.46155957]
["bitfinex","SOLUSD",1755166016037,0.46,205.27,205.26,64.48155957]
["bitfinex","SOLUSD",1755166017338,0.06,205.27,205.26,64.48155957]
["bitfinex","SOLUSD",1755166020409,0.06,205.27,205.26,65.65874655]
["bitfinex","SOLUSD",1755166020609,0.06,205.27,205.26,70.53061637]
["bitfinex","SOLUSD",1755166021006,51.86885526,205.44,205.3,41.10621557]
["bitfinex","SOLUSD",1755166021208,0.4,205.38,205.35,41.10621557]
["bitfinex","SOLUSD",1755166021427,0.4,205.38,205.37,15.10621557]
["bitfinex","SOLUSD",1755166021615,0.06,205.46,205.4,26.0]
["bitfinex","SOLUSD",1755166021918,0.06,205.46,205.4,60.72]
["bitfinex","SOLUSD",1755166022114,0.4,205.45,205.44,26.0]
["bitfinex","SOLUSD",1755166022935,10.12131228,205.45,205.42,26.0]
["bitfinex","SOLUSD",1755166023135,10.12131228,205.44,205.42,26.0]
["bitfinex","SOLUSD",1755166023357,0.4,205.43,205.41,26.0]
["bitfinex","SOLUSD",1755166024132,0.4,205.42,205.4,60.7]
["bitfinex","SOLUSD",1755166024352,0.4,205.41,205.4,60.7]
["bitfinex","SOLUSD",1755166024850,0.4,205.41,205.4,26.0]
["bitfinex","SOLUSD",1755166025336,10.12131228,205.41,205.33,34.7]
["bitfinex","SOLUSD",1755166025537,10.12131228,205.4,205.33,34.7]
["bitfinex","SOLUSD",1755166025861,10.12131228,205.4,205.36,26.0]
["bitfinex","SOLUSD",1755166025862,10.12131228,205.39,205.36,26.0]
["bitfinex","SOLUSD",1755166026048,9.72131228,205.39,205.36,26.0]
["bitfinex","SOLUSD",1755166026243,0.4,205.38,205.33,34.7]
["bitfinex","SOLUSD",1755166026448,0.4,205.38,205.36,26.0]
["bitfinex","SOLUSD",1755166026635,10.12131228,205.38,205.26,15.10621557]
["bitfinex","SOLUSD",1755166026844,0.4,205.37,205.31,26.0]
["bitfinex","SOLUSD",1755166027056,0.4,205.37,205.31,60.72]
["bitfinex","SOLUSD",1755166027282,0.4,205.37,205.31,64.64175321]
["bitfinex","SOLUSD",1755166027583,51.92885526,205.46,205.35,26.0]
["bitfinex","SOLUSD",1755166027737,0.4,205.45,205.39,26.0]
["bitfinex","SOLUSD",1755166027937,0.4,205.45,205.39,60.72]
["bitfinex","SOLUSD",1755166028472,0.4,205.45,205.4,15.10621557]
["bitfinex","SOLUSD",1755166028783,0.4,205.45,205.43,26.0]
["bitfinex","SOLUSD",1755166028934,0.4,205.44,205.43,26.0]
["bitfinex","SOLUSD",1755166029134,0.4,205.44,205.32,1.17704461]
["bitfinex","SOLUSD",1755166029366,10.12131228,205.44,205.36,26.0]
["bitfinex","SOLUSD",1755166029571,10.12131228,205.44,205.33,49.86621557]
["bitfinex","SOLUSD",1755166029572,0.4,205.43,205.4,26.0]
["bitfinex","SOLUSD",1755166029938,0.4,205.42,205.4,26.0]
["bitfinex","SOLUSD",1755166030267,0.4,205.44,205.4,26.0]
["bitfinex","SOLUSD",1755166030468,0.4,205.43,205.4,26.0]
["bitfinex","SOLUSD",1755166030637,0.4,205.42,205.4,26.0]
["bitfinex","SOLUSD",1755166031136,0.4,205.44,205.4,26.0]
["bitfinex","SOLUSD",1755166031338,0.06,205.46,205.4,26.0]
["bitfinex","SOLUSD",1755166031539,0.4,205.43,205.4,34.76]
["bitfinex","SOLUSD",1755166031948,0.46,205.46,205.4,34.76]
["bitfinex","SOLUSD",1755166033044,0.46,205.46,205.43,26.0]
["bitfinex","SOLUSD",1755166033241,0.4,205.45,205.43,60.78]
["bitfinex","SOLUSD",1755166033439,0.4,205.44,205.43,26.0]
["bitfinex","SOLUSD",1755166034066,0.4,205.44,205.33,0.69]
["bitfinex","SOLUSD",1755166034274,51.86885526,205.43,205.38,26.0]
["bitfinex","SOLUSD",1755166034442,51.86885526,205.43,205.38,61.51]
["bitfinex","SOLUSD",1755166034778,51.86885526,205.43,205.39,0.69]
["bitfinex","SOLUSD",1755166035667,51.86885526,205.43,205.42,26.0]
["bitfinex","SOLUSD",1755166035869,51.86885526,205.43,205.42,60.84]
["bitfinex","SOLUSD",1755166036447,0.06,205.46,205.42,75.94621557]
["bitfinex","SOLUSD",1755166036650,0.06,205.46,205.42,76.63621557]
["bitfinex","SOLUSD",1755166038851,0.06,205.46,205.43,0.69]
["bitfinex","SOLUSD",1755166039052,0.06,205.46,205.45,26.0]
["bitfinex","SOLUSD",1755166039254,0.06,205.46,205.45,50.61621557]
["bitfinex","SOLUSD",1755166040548,0.06,205.46,205.45,34.82]
["bitfinex","SOLUSD",1755166042453,0.06,205.46,205.45,35.51]
["bitfinex","SOLUSD",1755166042655,0.06,205.46,205.45,50.61621557]
["bitfinex","SOLUSD",1755166042859,0.06,205.49,205.48,41.10621557]
["bitfinex","SOLUSD",1755166043065,0.06,205.49,205.48,76.73621557]
["bitfinex","SOLUSD",1755166043278,0.06,205.49,205.48,77.22288093]
["bitfinex","SOLUSD",1755166044285,0.06,205.51,205.49,15.10621557]
["bitfinex","SOLUSD",1755166044458,0.06,205.51,205.5,51.24283357]
["bitfinex","SOLUSD",1755166045484,0.06,205.51,205.5,56.10901361]
["bitfinex","SOLUSD",1755166045698,0.06,205.53,205.52,41.10621557]
["bitfinex","SOLUSD",1755166046008,0.06,205.53,205.52,16.28278622]
["bitfinex","SOLUSD",1755166046152,0.06,205.53,205.52,51.34278622]
["bitfinex","SOLUSD",1755166047196,0.06,205.53,205.52,50.85621557]
["bitfinex","SOLUSD",1755166047354,0.06,205.53,205.52,15.10621557]
["bitfinex","SOLUSD",1755166047560,0.06,205.53,205.52,50.18621557]
["bitfinex","SOLUSD",1755166047989,0.06,205.53,205.52,50.87621557]
["bitfinex","SOLUSD",1755166048482,0.06,205.53,205.52,50.18621557]
["bitfinex","SOLUSD",1755166048714,0.06,205.53,205.46,35.48671274]
["bitfinex","SOLUSD",1755166048715,0.06,205.53,205.48,15.10621557]
["bitfinex","SOLUSD",1755166048995,0.64,205.53,205.5,15.10621557]
["bitfinex","SOLUSD",1755166049158,0.64,205.53,205.46,35.0]
["bitfinex","SOLUSD",1755166049159,0.06,205.53,205.46,35.0]
["bitfinex","SOLUSD",1755166049357,0.58,205.52,205.46,35.0]
["bitfinex","SOLUSD",1755166049562,0.58,205.52,205.47,35.12]
["bitfinex","SOLUSD",1755166049778,0.58,205.51,205.47,35.12]
["bitfinex","SOLUSD",1755166049984,9.78131228,205.53,205.36,0.48694974]
["bitfinex","SOLUSD",1755166050183,9.72131228,205.48,205.36,0.69]
["bitfinex","SOLUSD",1755166050384,9.72131228,205.45,205.33,0.65]
["bitfinex","SOLUSD",1755166050558,9.72131228,205.42,205.34,39.061753]
["bitfinex","SOLUSD",1755166050761,0.58,205.41,205.35,35.16]
["bitfinex","SOLUSD",1755166050967,0.58,205.41,205.27,7.35127762]
["bitfinex","SOLUSD",1755166050968,9.72131228,205.39,205.31,3.86961613]
["bitfinex","SOLUSD",1755166051174,9.72131228,205.37,205.3,3.85831286]
["bitfinex","SOLUSD",1755166051362,10.30131228,205.36,205.27,35.18]
["bitfinex","SOLUSD",1755166051586,0.58,205.35,205.3,26.0]
["bitfinex","SOLUSD",1755166051883,0.58,205.34,205.3,26.0]
["bitfinex","SOLUSD",1755166052087,0.58,205.33,205.27,35.18]
["bitfinex","SOLUSD",1755166052900,0.58,205.33,205.3,26.0]
["bitfinex","SOLUSD",1755166053083,0.58,205.36,205.3,26.0]
["bitfinex","SOLUSD",1755166053471,0.58,205.36,205.28,15.10621557]
["bitfinex","SOLUSD",1755166053802,4.86807516,205.42,205.27,35.83]
["bitfinex","SOLUSD",1755166053803,0.58,205.39,205.3,26.0]
["bitfinex","SOLUSD",1755166053971,0.58,205.37,205.3,26.0]
["bitfinex","SOLUSD",1755166054176,0.58,205.4,205.34,26.0]
["bitfinex","SOLUSD",1755166054786,0.58,205.42,205.38,26.0]
["bitfinex","SOLUSD",1755166054989,0.58,205.41,205.38,26.0]
["bitfinex","SOLUSD",1755166055286,14.58881626,205.45,205.38,26.0]
["bitfinex","SOLUSD",1755166055474,0.58,205.4,205.38,26.0]
["bitfinex","SOLUSD",1755166056477,0.58,205.44,205.38,26.0]
["bitfinex","SOLUSD",1755166057192,15.16892287,205.44,205.38,26.0]
["bitfinex","SOLUSD",1755166057396,0.58,205.43,205.38,26.0]
["bitfinex","SOLUSD",1755166057699,9.72131228,205.42,205.38,26.0]
["bitfinex","SOLUSD",1755166057898,0.58,205.41,205.38,26.0]
["bitfinex","SOLUSD",1755166058196,0.58,205.4,205.38,26.0]
["bitfinex","SOLUSD",1755166058898,0.58,205.39,205.38,26.0]
["bitfinex","SOLUSD",1755166059089,0.58,205.43,205.38,26.0]
["bitfinex","SOLUSD",1755166059802,0.58,205.42,205.38,26.0]
["bitfinex","SOLUSD",1755166060179,10.0,205.52,205.42,26.0]
["bitfinex","SOLUSD",1755166060180,0.58,205.48,205.42,26.0]
["bitfinex","SOLUSD",1755166060402,9.72131228,205.47,205.42,26.0]
["bitfinex","SOLUSD",1755166060605,9.72131228,205.44,205.39,26.0]
["bitfinex","SOLUSD",1755166060782,9.72131228,205.41,205.37,26.0]
["bitfinex","SOLUSD",1755166060981,9.72131228,205.41,205.24,0.03]
["bitfinex","SOLUSD",1755166060982,9.72131228,205.38,205.27,15.10621557]
["bitfinex","SOLUSD",1755166061193,4.86784367,205.43,205.26,0.65]
["bitfinex","SOLUSD",1755166061194,0.58,205.37,205.26,0.65]
["bitfinex","SOLUSD",1755166061392,0.58,205.37,205.25,35.22]
["bitfinex","SOLUSD",1755166061701,9.72131228,205.34,205.25,35.87]
["bitfinex","SOLUSD",1755166061881,9.72131228,205.34,205.28,26.0]
["bitfinex","SOLUSD",1755166062077,9.72131228,205.33,205.28,26.0]
["bitfinex","SOLUSD",1755166062304,9.72131228,205.33,205.25,35.22]
["bitfinex","SOLUSD",1755166062305,9.72131228,205.31,205.25,35.22]
["bitfinex","SOLUSD",1755166062604,9.72131228,205.3,205.28,26.0]
["bitfinex","SOLUSD",1755166062796,0.58,205.3,205.28,26.0]
["bitfinex","SOLUSD",1755166063597,0.58,205.3,205.27,0.03]
["bitfinex","SOLUSD",1755166063800,0.58,205.3,205.28,26.0]
["bitfinex","SOLUSD",1755166065205,10.30131228,205.29,205.27,0.03]
["bitfinex","SOLUSD",1755166065380,0.58,205.29,205.27,0.03]
["bitfinex","SOLUSD",1755166065719,10.30131228,205.37,205.28,26.65]
["bitfinex","SOLUSD",1755166066592,9.72131228,205.35,205.28,26.0]
["bitfinex","SOLUSD",1755166066799,9.72131228,205.32,205.28,26.0]
["bitfinex","SOLUSD",1755166067180,0.58,205.34,205.28,26.0]
["bitfinex","SOLUSD",1755166067378,10.30131228,205.34,205.28,26.0]
["bitfinex","SOLUSD",1755166067781,0.58,205.34,205.28,26.0]
["bitfinex","SOLUSD",1755166067981,9.72131228,205.36,205.28,26.0]
["bitfinex","SOLUSD",1755166068178,9.72131228,205.36,205.28,26.65]
["bitfinex","SOLUSD",1755166068383,0.58,205.37,205.28,26.65]
["bitfinex","SOLUSD",1755166068384,9.72131228,205.33,205.28,26.0]
["bitfinex","SOLUSD",1755166068598,10.30131228,205.33,205.28,26.0]
["bitfinex","SOLUSD",1755166068990,0.58,205.38,205.29,0.65]
["bitfinex","SOLUSD",1755166069314,10.0,205.45,205.33,26.0]
["bitfinex","SOLUSD",1755166069315,52.44885526,205.43,205.33,26.0]
["bitfinex","SOLUSD",1755166069486,0.58,205.43,205.33,26.65]
["bitfinex","SOLUSD",1755166069685,9.72131228,205.41,205.33,26.65]
["bitfinex","SOLUSD",1755166070000,0.58,205.41,205.33,26.0]
["bitfinex","SOLUSD",1755166070203,9.72131228,205.44,205.34,0.65]
["bitfinex","SOLUSD",1755166070513,0.58,205.43,205.34,0.65]
["bitfinex","SOLUSD",1755166071114,44.98131228,205.45,205.34,0.65]
["bitfinex","SOLUSD",1755166071709,35.26,205.45,205.34,0.65]
["bitfinex","SOLUSD",1755166072618,10.30131228,205.46,205.38,26.0]
["bitfinex","SOLUSD",1755166072791,0.58,205.46,205.38,26.65]
["bitfinex","SOLUSD",1755166073317,10.30131228,205.5,205.4,26.0]
["bitfinex","SOLUSD",1755166073497,9.72131228,205.52,205.41,0.65]
["bitfinex","SOLUSD",1755166074023,9.72131228,205.46,205.38,0.65]
["bitfinex","SOLUSD",1755166074314,9.72131228,205.44,205.39,26.0]
["bitfinex","SOLUSD",1755166074626,10.30131228,205.44,205.39,26.0]
["bitfinex","SOLUSD",1755166074984,9.72131228,205.42,205.39,26.0]
["bitfinex","SOLUSD",1755166075212,15.10621557,205.48,205.35,0.65]
["bitfinex","SOLUSD",1755166075213,0.58,205.41,205.35,0.65]
["bitfinex","SOLUSD",1755166075384,0.58,205.44,205.35,0.65]
["bitfinex","SOLUSD",1755166075587,9.72131228,205.42,205.35,0.65]
["bitfinex","SOLUSD",1755166078218,9.72131228,205.37,205.27,14.623924]
["bitfinex","SOLUSD",1755166078413,9.72131228,205.29,205.27,0.03]
["bitfinex","SOLUSD",1755166078926,9.72131228,205.3,205.27,0.03]
["bitfinex","SOLUSD",1755166079705,9.72131228,205.28,205.27,0.03]
["bitfinex","SOLUSD",1755166080185,10.30131228,205.28,205.27,0.03]
["bitfinex","SOLUSD",1755166081413,60.92752785,205.28,205.27,0.03]
["bitfinex","SOLUSD",1755166081712,65.79892301,205.28,205.27,0.03]
["bitfinex","SOLUSD",1755166082719,15.10621557,205.27,205.22,0.03]
["bitfinex","SOLUSD",1755166082889,24.82752785,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166083091,25.40752785,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166083708,45.26131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166083914,45.84131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166085617,36.12,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166085806,50.71341946,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166086325,65.81963503,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166088301,56.05832275,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166088522,65.77963503,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166089298,56.74068243,205.27,205.22,0.03]
["bitfinex","SOLUSD",1755166089522,15.10621557,205.26,205.22,0.03]
["bitfinex","SOLUSD",1755166089711,45.20131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166090415,9.72131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166090628,45.20131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166091207,50.07341946,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166091917,50.09341946,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166092819,45.18131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166094028,35.46,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166094203,45.18131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166094606,35.46,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166094910,45.18131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166096517,45.16131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166096730,35.44,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166097029,45.16131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166097837,50.03341946,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166098044,45.16131228,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166098734,35.38,205.25,205.24,0.74]
["bitfinex","SOLUSD",1755166100038,35.4,205.25,205.24,0.74]
["bitfinex","SOLUSD",1755166100425,45.12131228,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166102019,0.06,205.28,205.24,0.74]
["bitfinex","SOLUSD",1755166102336,45.08131228,205.27,205.25,0.71]
["bitfinex","SOLUSD",1755166102545,9.72131228,205.26,205.24,0.03]
["bitfinex","SOLUSD",1755166102740,45.18131228,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166103316,35.46,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166103528,35.46,205.25,205.24,0.74]
["bitfinex","SOLUSD",1755166103932,45.18131228,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166104546,35.46,205.25,205.24,0.74]
["bitfinex","SOLUSD",1755166105624,45.18131228,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166105825,50.05341946,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166106231,0.06,205.28,205.24,26.74]
["bitfinex","SOLUSD",1755166106439,0.06,205.28,205.24,26.03]
["bitfinex","SOLUSD",1755166106644,0.06,205.28,205.25,0.71]
["bitfinex","SOLUSD",1755166106849,0.06,205.27,205.25,0.71]
["bitfinex","SOLUSD",1755166107025,0.06,205.28,205.25,0.71]
["bitfinex","SOLUSD",1755166108145,0.06,205.28,205.26,0.71]
["bitfinex","SOLUSD",1755166108331,0.06,205.28,205.24,26.03]
["bitfinex","SOLUSD",1755166108332,0.06,205.28,205.27,0.71]
["bitfinex","SOLUSD",1755166109337,0.06,205.28,205.24,0.03]
["bitfinex","SOLUSD",1755166109520,0.06,205.28,205.25,0.71]
["bitfinex","SOLUSD",1755166109844,0.06,205.28,205.26,0.71]
["bitfinex","SOLUSD",1755166110047,0.06,205.28,205.27,0.71]
["bitfinex","SOLUSD",1755166111152,9.78131228,205.28,205.24,0.03]
["bitfinex","SOLUSD",1755166111322,9.72131228,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166111523,45.28131228,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166112831,45.92131228,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166113249,50.15341946,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166113543,35.56,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166113765,15.80621557,205.28,205.24,0.69]
["bitfinex","SOLUSD",1755166113766,0.06,205.28,205.24,0.69]
["bitfinex","SOLUSD",1755166115440,0.06,205.28,205.25,0.66]
["bitfinex","SOLUSD",1755166115644,9.78131228,205.28,205.24,0.03]
["bitfinex","SOLUSD",1755166115851,0.06,205.28,205.24,0.69]
["bitfinex","SOLUSD",1755166116146,0.06,205.28,205.24,0.03]
["bitfinex","SOLUSD",1755166116346,9.78131228,205.28,205.24,0.03]
["bitfinex","SOLUSD",1755166116524,9.72131228,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166116724,10.36131228,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166117329,30.33963503,205.25,205.24,0.03]
["bitfinex","SOLUSD",1755166118360,30.33963503,205.25,205.22,0.03]
["bitfinex","SOLUSD",1755166118550,24.82752785,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755166118933,25.46752785,205.23,205.22,0.03]
["bitfinex","SOLUSD",1755166119255,25.46752785,205.23,205.21,0.03]
["bitfinex","SOLUSD",1755166119256,41.24837714,205.22,205.21,0.03]
["bitfinex","SOLUSD",1755166119451,66.48250883,205.22,205.21,0.03]
["bitfinex","SOLUSD",1755166119859,0.14216157,205.21,205.2,0.03]
["bitfinex","SOLUSD",1755166120084,51.86885526,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755166120368,9.72131228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755166121184,102.63507083,205.2,205.18,0.69]
["bitfinex","SOLUSD",1755166121185,87.52885526,205.2,205.18,0.69]
["bitfinex","SOLUSD",1755166121358,35.66,205.2,205.19,0.66]
["bitfinex","SOLUSD",1755166122862,9.72131228,205.24,205.19,0.66]
["bitfinex","SOLUSD",1755166123048,15.10621557,205.26,205.19,0.66]
["bitfinex","SOLUSD",1755166123049,35.66,205.23,205.19,0.66]
["bitfinex","SOLUSD",1755166123372,45.36131228,205.22,205.18,0.03]
["bitfinex","SOLUSD",1755166123663,45.36131228,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755166123873,9.72131228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755166126148,9.72131228,205.22,205.18,0.69]
["bitfinex","SOLUSD",1755166126348,35.64,205.21,205.18,0.69]
["bitfinex","SOLUSD",1755166126548,35.64,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755166126750,35.64,205.21,205.19,0.66]
["bitfinex","SOLUSD",1755166126973,35.64,205.21,205.2,0.66]
["bitfinex","SOLUSD",1755166127278,35.64,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755166127466,35.64,205.21,205.18,0.69]
["bitfinex","SOLUSD",1755166127676,35.64,205.21,205.19,0.66]
["bitfinex","SOLUSD",1755166128790,35.64,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755166128973,35.64,205.21,205.2,0.66]
["bitfinex","SOLUSD",1755166129671,35.64,205.21,205.18,0.69]
["bitfinex","SOLUSD",1755166129876,45.36131228,205.21,205.18,0.69]
["bitfinex","SOLUSD",1755166130186,45.36131228,205.21,205.18,0.03]
["bitfinex","SOLUSD",1755166130385,9.72131228,205.2,205.18,0.03]
["bitfinex","SOLUSD",1755166131688,10.36131228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755166131902,9.72131228,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755166132584,14.59484412,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755166134292,15.23484412,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755166134671,30.34105969,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755166135073,65.86105969,205.19,205.18,0.03]
["bitfinex","SOLUSD",1755166136383,65.86105969,205.19,205.17,0.03]
["bitfinex","SOLUSD",1755166136384,15.10621557,205.18,205.15,0.03]
["bitfinex","SOLUSD",1755166136578,60.98752785,205.17,205.15,0.03]
["bitfinex","SOLUSD",1755166136798,65.86153477,205.17,205.15,0.03]
["bitfinex","SOLUSD",1755166137404,15.10621557,205.16,205.15,0.03]
["bitfinex","SOLUSD",1755166137573,15.10621557,205.16,205.14,0.03]
["bitfinex","SOLUSD",1755166137574,25.46752785,205.16,205.14,0.03]
["bitfinex","SOLUSD",1755166137779,15.24837714,205.14,205.05,0.69]
["bitfinex","SOLUSD",1755166137991,9.72131228,205.12,205.05,0.69]
["bitfinex","SOLUSD",1755166138183,25.46752785,205.12,205.05,0.69]
["bitfinex","SOLUSD",1755166138701,29.70272285,205.12,205.05,0.69]
["bitfinex","SOLUSD",1755166138905,35.54,205.12,205.11,0.69]
["bitfinex","SOLUSD",1755166140581,35.54,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166140909,35.54,205.12,205.11,0.74]
["bitfinex","SOLUSD",1755166142174,65.24272285,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166142380,60.36752785,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166142701,65.24272285,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166144694,35.54,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166145094,35.54,205.12,205.11,0.74]
["bitfinex","SOLUSD",1755166145603,132.5,205.15,205.11,0.74]
["bitfinex","SOLUSD",1755166145808,35.5,205.14,205.12,0.71]
["bitfinex","SOLUSD",1755166146375,35.5,205.14,205.11,0.03]
["bitfinex","SOLUSD",1755166146999,35.5,205.14,205.12,0.71]
["bitfinex","SOLUSD",1755166147907,35.5,205.14,205.13,0.71]
["bitfinex","SOLUSD",1755166148281,132.5,205.15,205.13,0.71]
["bitfinex","SOLUSD",1755166148498,132.5,205.15,205.11,0.03]
["bitfinex","SOLUSD",1755166148681,35.46,205.14,205.11,0.03]
["bitfinex","SOLUSD",1755166148888,35.46,205.14,205.12,0.71]
["bitfinex","SOLUSD",1755166150004,35.52,205.14,205.12,0.71]
["bitfinex","SOLUSD",1755166151077,24.82752785,205.13,205.11,0.03]
["bitfinex","SOLUSD",1755166151282,45.80131228,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166151481,65.14272285,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166152296,55.42141057,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166152501,65.14272285,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166152888,50.54621557,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166153088,60.26752785,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166153783,65.14272285,205.12,205.11,0.03]
["bitfinex","SOLUSD",1755166157008,211.36,205.11,205.08,0.03]
["bitfinex","SOLUSD",1755166157313,35.38,205.1,205.08,0.03]
["bitfinex","SOLUSD",1755166158095,35.36,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755166158415,142.22131228,205.11,205.08,0.03]
["bitfinex","SOLUSD",1755166158599,35.36,205.1,205.08,0.03]
["bitfinex","SOLUSD",1755166158786,79.6,205.13,205.08,0.03]
["bitfinex","SOLUSD",1755166158991,79.6,205.13,205.09,0.71]
["bitfinex","SOLUSD",1755166159216,114.98,205.13,205.09,0.71]
["bitfinex","SOLUSD",1755166161334,79.6,205.13,205.09,0.71]
["bitfinex","SOLUSD",1755166163613,79.6,205.13,205.08,0.03]
["bitfinex","SOLUSD",1755166163807,35.32,205.12,205.09,0.71]
["bitfinex","SOLUSD",1755166164188,35.32,205.12,205.08,0.03]
["bitfinex","SOLUSD",1755166164189,35.32,205.12,205.1,0.71]
["bitfinex","SOLUSD",1755166164408,35.32,205.12,205.08,0.03]
["bitfinex","SOLUSD",1755166164590,35.32,205.12,205.08,0.74]
["bitfinex","SOLUSD",1755166165999,35.32,205.12,205.08,0.03]
["bitfinex","SOLUSD",1755166166214,35.97,205.12,205.08,0.03]
["bitfinex","SOLUSD",1755166166911,35.32,205.12,205.08,0.03]
["bitfinex","SOLUSD",1755166167299,45.04131228,205.12,205.08,0.03]
["bitfinex","SOLUSD",1755166167495,15.10621557,205.1,205.08,0.03]
["bitfinex","SOLUSD",1755166167700,45.69131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755166167997,35.32,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755166168303,35.97,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755166169600,35.32,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755166170124,45.69131228,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755166170321,50.56722041,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755166170695,65.67343598,205.09,205.08,0.03]
["bitfinex","SOLUSD",1755166172503,15.10621557,205.08,205.07,0.03]
["bitfinex","SOLUSD",1755166172821,0.14216157,205.07,205.06,0.1]
["bitfinex","SOLUSD",1755166173003,60.93968942,205.07,205.06,0.1]
["bitfinex","SOLUSD",1755166173725,65.81607309,205.07,205.06,0.1]
["bitfinex","SOLUSD",1755166174312,30.55607309,205.07,205.06,0.1]
["bitfinex","SOLUSD",1755166174621,50.34621557,205.06,205.03,0.03]
["bitfinex","SOLUSD",1755166174800,24.82752785,205.04,205.03,0.03]
["bitfinex","SOLUSD",1755166175119,25.53752785,205.04,205.03,0.03]
["bitfinex","SOLUSD",1755166175503,15.10621557,205.02,204.98,0.03]
["bitfinex","SOLUSD",1755166175710,45.69131228,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755166175916,50.56912311,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755166176304,65.67533868,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755166178734,30.41533868,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755166178938,24.82752785,205.01,204.98,0.03]
["bitfinex","SOLUSD",1755166179102,15.10621557,205.02,204.98,0.03]
["bitfinex","SOLUSD",1755166179305,35.22,205.01,205.0,0.82]
["bitfinex","SOLUSD",1755166182634,35.22,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166183006,35.22,205.01,205.0,0.82]
["bitfinex","SOLUSD",1755166184227,0.71,205.06,205.0,0.82]
["bitfinex","SOLUSD",1755166184228,35.22,205.06,205.0,0.82]
["bitfinex","SOLUSD",1755166186348,79.6,205.05,205.0,0.82]
["bitfinex","SOLUSD",1755166187033,35.2,205.08,205.0,0.82]
["bitfinex","SOLUSD",1755166189830,35.2,205.08,205.0,26.82]
["bitfinex","SOLUSD",1755166190022,35.2,205.08,205.01,0.72]
["bitfinex","SOLUSD",1755166191814,35.2,205.08,205.01,26.72]
["bitfinex","SOLUSD",1755166192016,35.16,205.1,205.02,0.72]
["bitfinex","SOLUSD",1755166192436,79.6,205.09,205.02,0.72]
["bitfinex","SOLUSD",1755166194133,80.31,205.09,205.02,0.72]
["bitfinex","SOLUSD",1755166194434,89.32131228,205.09,205.02,0.72]
["bitfinex","SOLUSD",1755166194735,9.72131228,205.07,205.0,0.82]
["bitfinex","SOLUSD",1755166194944,90.03131228,205.06,205.0,0.1]
["bitfinex","SOLUSD",1755166195233,9.72131228,205.03,205.0,0.1]
["bitfinex","SOLUSD",1755166195422,9.72131228,205.02,205.0,0.1]
["bitfinex","SOLUSD",1755166195609,90.03131228,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166195810,0.71,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166196544,9.72131228,205.02,205.0,0.1]
["bitfinex","SOLUSD",1755166197035,0.71,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166197241,10.43131228,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166198417,15.30912311,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166198939,10.43131228,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166199440,0.71,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166200046,15.30912311,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166200537,35.12,205.03,205.0,0.1]
["bitfinex","SOLUSD",1755166200743,9.72131228,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166200916,25.50752785,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166201610,15.78621557,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166201840,25.50752785,205.01,205.0,0.1]
["bitfinex","SOLUSD",1755166202144,79.5,205.0,204.98,0.03]
["bitfinex","SOLUSD",1755166202340,35.8,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755166203019,40.67828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755166203225,65.50581459,204.99,204.98,0.03]
["bitfinex","SOLUSD",1755166205517,15.10621557,204.98,204.97,0.2]
["bitfinex","SOLUSD",1755166205717,25.64968942,204.98,204.96,0.03]
["bitfinex","SOLUSD",1755166205954,39.99828674,204.99,204.96,0.03]
["bitfinex","SOLUSD",1755166205955,60.06968942,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755166206247,60.74968942,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755166206621,65.48629059,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755166207728,70.52351521,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755166208733,65.62845216,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755166208941,67.57933916,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755166209531,15.24837714,204.93,204.82,0.71]
["bitfinex","SOLUSD",1755166209731,50.82752785,204.91,204.82,0.71]
["bitfinex","SOLUSD",1755166210033,86.72752785,204.91,204.82,0.71]
["bitfinex","SOLUSD",1755166210238,90.60878485,204.91,204.82,0.71]
["bitfinex","SOLUSD",1755166210621,95.48897615,204.91,204.82,0.71]
["bitfinex","SOLUSD",1755166211046,55.20640687,204.91,204.87,0.71]
["bitfinex","SOLUSD",1755166211372,65.60771915,204.91,204.85,0.71]
["bitfinex","SOLUSD",1755166212036,65.60771915,204.91,204.85,0.74]
["bitfinex","SOLUSD",1755166213160,55.88640687,204.91,204.85,0.74]
["bitfinex","SOLUSD",1755166213340,55.20640687,204.91,204.85,0.74]
["bitfinex","SOLUSD",1755166213537,79.4,204.88,204.85,0.74]
["bitfinex","SOLUSD",1755166213783,35.2,204.87,204.85,0.74]
["bitfinex","SOLUSD",1755166214066,9.72131228,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755166214524,35.2,204.87,204.85,0.03]
["bitfinex","SOLUSD",1755166214725,14.60269468,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755166214956,4.8813824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755166215249,14.60269468,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755166215439,4.8813824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755166215758,14.60269468,204.86,204.85,0.74]
["bitfinex","SOLUSD",1755166216134,9.72131228,204.86,204.85,0.74]
["bitfinex","SOLUSD",1755166216456,79.4,204.88,204.85,0.74]
["bitfinex","SOLUSD",1755166216757,35.2,204.87,204.86,0.71]
["bitfinex","SOLUSD",1755166217254,44.92131228,204.87,204.86,0.71]
["bitfinex","SOLUSD",1755166218032,49.80249219,204.87,204.85,0.03]
["bitfinex","SOLUSD",1755166218255,237.40752785,204.86,204.85,0.03]
["bitfinex","SOLUSD",1755166219130,184.14968942,204.86,204.83,0.03]
["bitfinex","SOLUSD",1755166219345,24.82752785,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755166220128,29.70938686,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755166221442,30.38938686,204.84,204.83,0.03]
["bitfinex","SOLUSD",1755166221861,15.10621557,204.83,204.75,0.71]
["bitfinex","SOLUSD",1755166222040,9.72131228,204.76,204.72,0.71]
["bitfinex","SOLUSD",1755166222242,9.72131228,204.73,204.59,37.63645594]
["bitfinex","SOLUSD",1755166222440,44.98131228,204.72,204.62,26.0]
["bitfinex","SOLUSD",1755166222668,44.98131228,204.72,204.64,26.0]
["bitfinex","SOLUSD",1755166222846,44.98131228,204.72,204.65,0.71]
["bitfinex","SOLUSD",1755166223255,9.72131228,204.71,204.65,0.71]
["bitfinex","SOLUSD",1755166223563,35.28,204.7,204.65,0.71]
["bitfinex","SOLUSD",1755166223760,45.00131228,204.7,204.65,0.71]
["bitfinex","SOLUSD",1755166224142,9.72131228,204.69,204.66,0.71]
["bitfinex","SOLUSD",1755166224340,45.00131228,204.68,204.67,0.71]
["bitfinex","SOLUSD",1755166224553,35.28,204.68,204.67,0.71]
["bitfinex","SOLUSD",1755166225166,45.00131228,204.68,204.67,0.71]
["bitfinex","SOLUSD",1755166225549,35.28,204.68,204.67,0.71]
["bitfinex","SOLUSD",1755166225760,35.28,204.68,204.65,0.71]
["bitfinex","SOLUSD",1755166226069,45.00131228,204.68,204.66,0.71]
["bitfinex","SOLUSD",1755166226370,45.00131228,204.68,204.61,3.93303501]
["bitfinex","SOLUSD",1755166226371,49.88700677,204.68,204.64,0.71]
["bitfinex","SOLUSD",1755166226546,49.88700677,204.68,204.65,0.71]
["bitfinex","SOLUSD",1755166227155,35.28,204.68,204.65,0.71]
["bitfinex","SOLUSD",1755166227458,35.26,204.67,204.66,0.71]
["bitfinex","SOLUSD",1755166227858,9.72131228,204.71,204.66,0.71]
["bitfinex","SOLUSD",1755166228068,35.24,204.7,204.66,0.71]
["bitfinex","SOLUSD",1755166228257,35.24,204.7,204.67,0.71]
["bitfinex","SOLUSD",1755166228555,44.96131228,204.7,204.65,0.71]
["bitfinex","SOLUSD",1755166228894,44.96131228,204.7,204.66,0.71]
["bitfinex","SOLUSD",1755166229061,44.96131228,204.7,204.59,26.0]
["bitfinex","SOLUSD",1755166229262,79.6,204.66,204.6,0.71]
["bitfinex","SOLUSD",1755166229757,79.6,204.66,204.56,15.10621557]
["bitfinex","SOLUSD",1755166230189,35.26,204.67,204.55,41.64592266]
["bitfinex","SOLUSD",1755166230190,79.6,204.65,204.55,41.64592266]
["bitfinex","SOLUSD",1755166230474,79.6,204.65,204.55,26.99855766]
["bitfinex","SOLUSD",1755166230475,79.6,204.64,204.55,26.99855766]
["bitfinex","SOLUSD",1755166231148,79.6,204.64,204.53,29.75501157]
["bitfinex","SOLUSD",1755166231149,35.24,204.63,204.53,0.75356923]
["bitfinex","SOLUSD",1755166231356,35.24,204.63,204.53,4.70027555]
["bitfinex","SOLUSD",1755166231659,35.24,204.63,204.53,3.94670632]
["bitfinex","SOLUSD",1755166231853,35.24,204.63,204.54,0.72]
["bitfinex","SOLUSD",1755166232261,35.24,204.63,204.59,0.03]
["bitfinex","SOLUSD",1755166232470,35.24,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755166233456,35.24,204.63,204.62,0.72]
["bitfinex","SOLUSD",1755166233687,35.24,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755166234373,35.24,204.63,204.61,0.75]
["bitfinex","SOLUSD",1755166234762,35.24,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755166235393,35.3,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755166235591,0.06,204.63,204.61,0.75]
["bitfinex","SOLUSD",1755166235750,35.2,204.62,204.61,0.75]
["bitfinex","SOLUSD",1755166236659,35.24,204.63,204.61,0.75]
["bitfinex","SOLUSD",1755166237066,35.24,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755166237266,0.06,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755166237583,35.86,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755166237755,35.18,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755166238777,35.86,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755166240152,65.57463565,204.62,204.61,0.03]
["bitfinex","SOLUSD",1755166240671,15.10621557,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166240868,25.50752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166241072,60.74752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166241652,35.24,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166243677,51.04621557,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166243898,60.76752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166244175,25.50752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166244374,35.24,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166244579,60.74752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166245175,64.34255753,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166245376,60.74752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166245561,64.3415758,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166246669,33.98916133,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166246873,29.1015758,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166247267,53.94026352,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166247461,38.83404795,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166247874,2.01365,204.63,204.59,0.03]
["bitfinex","SOLUSD",1755166248061,35.26,204.62,204.59,0.75]
["bitfinex","SOLUSD",1755166248267,35.26,204.62,204.6,0.72]
["bitfinex","SOLUSD",1755166248687,35.26,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755166248869,35.26,204.62,204.59,0.75]
["bitfinex","SOLUSD",1755166249562,35.26,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755166249761,3.60090861,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166249966,35.26,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166250897,35.26,204.61,204.59,0.75]
["bitfinex","SOLUSD",1755166251964,35.26,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166252873,35.94,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166253288,35.26,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166254662,35.94,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166254867,0.68,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166255298,25.50752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166255481,29.11592661,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166256368,31.07014861,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166256887,35.95773414,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166257086,71.19773414,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166257489,61.47642186,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166257696,71.19773414,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166257883,61.47642186,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166258202,71.19773414,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166258785,61.47642186,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166258986,71.19773414,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166260099,28.43592661,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166260400,35.24,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166260604,0.06,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166260779,35.22,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166261176,35.28,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166261498,35.28,204.61,204.59,0.74]
["bitfinex","SOLUSD",1755166263394,35.28,204.61,204.6,0.71]
["bitfinex","SOLUSD",1755166263780,0.06,204.61,204.6,0.71]
["bitfinex","SOLUSD",1755166272704,0.06,204.61,204.59,26.03]
["bitfinex","SOLUSD",1755166272705,0.06,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166273414,35.82,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166273706,60.64752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166274985,35.82,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166275680,65.53511338,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166275887,0.72,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166276096,35.16,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166277587,60.70752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166277980,50.98621557,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166278822,60.70752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166279108,198.09511338,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166280090,148.32621557,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166280289,183.52621557,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166282695,168.42,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166284186,198.13511338,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166284385,188.4138011,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166284707,198.13511338,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166284912,168.42,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166285084,132.5,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166285297,0.06,204.61,204.59,0.74]
["bitfinex","SOLUSD",1755166285724,0.06,204.61,204.6,0.71]
["bitfinex","SOLUSD",1755166286220,0.06,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166286393,0.06,204.61,204.59,0.74]
["bitfinex","SOLUSD",1755166286794,0.06,204.61,204.6,0.71]
["bitfinex","SOLUSD",1755166291451,0.06,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166291931,0.66,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166292430,35.84,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166292909,35.18,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166295031,35.84,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166296031,35.18,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166296410,35.84,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166297725,0.06,204.61,204.59,0.72]
["bitfinex","SOLUSD",1755166298201,0.06,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166299206,0.72,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166299420,80.26,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166299605,5.54758553,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166299805,10.38131228,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166300121,0.66,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166300326,25.48752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166300525,15.76621557,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166303730,44.92131228,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166303731,0.06,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166303959,35.14,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166306239,0.06,204.61,204.59,0.72]
["bitfinex","SOLUSD",1755166306641,0.06,204.61,204.6,0.69]
["bitfinex","SOLUSD",1755166311232,0.06,204.61,204.6,26.69]
["bitfinex","SOLUSD",1755166313244,0.06,204.61,204.6,0.69]
["bitfinex","SOLUSD",1755166314656,0.06,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166314950,0.06,204.61,204.59,0.72]
["bitfinex","SOLUSD",1755166315171,0.06,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166315739,0.06,204.61,204.6,0.69]
["bitfinex","SOLUSD",1755166317338,0.06,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166317543,0.72,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166318063,0.66,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166320672,15.26889781,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166320846,65.47511338,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166321161,65.52511338,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166321341,55.8038011,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166321537,60.63752785,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166321762,0.71,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166323589,15.31889781,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166324258,15.31889781,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755166324570,24.82752785,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166324776,0.71,204.6,204.56,0.03]
["bitfinex","SOLUSD",1755166324961,35.81,204.59,204.56,0.03]
["bitfinex","SOLUSD",1755166325155,35.1,204.59,204.56,0.03]
["bitfinex","SOLUSD",1755166325557,0.06,204.61,204.56,0.72]
["bitfinex","SOLUSD",1755166325762,0.06,204.61,204.57,0.69]
["bitfinex","SOLUSD",1755166326065,0.06,204.61,204.58,0.69]
["bitfinex","SOLUSD",1755166326766,0.06,204.61,204.59,0.69]
["bitfinex","SOLUSD",1755166327383,0.06,204.61,204.58,26.0]
["bitfinex","SOLUSD",1755166327384,0.06,204.61,204.6,0.69]
["bitfinex","SOLUSD",1755166328078,0.06,204.61,204.6,26.69]
["bitfinex","SOLUSD",1755166330563,0.06,204.61,204.6,41.79621557]
["bitfinex","SOLUSD",1755166330964,0.06,204.61,204.6,76.89621557]
["bitfinex","SOLUSD",1755166331278,0.06,204.61,204.6,92.27255965]
["bitfinex","SOLUSD",1755166331599,0.06,204.61,204.6,94.22468365]
["bitfinex","SOLUSD",1755166333168,0.06,204.63,204.62,25.10621557]
["bitfinex","SOLUSD",1755166333375,0.06,204.64,204.63,15.10621557]
["bitfinex","SOLUSD",1755166333677,0.71,204.87,204.78,26.0]
["bitfinex","SOLUSD",1755166333882,0.71,204.87,204.82,26.0]
["bitfinex","SOLUSD",1755166334875,0.71,204.89,204.82,26.0]
["bitfinex","SOLUSD",1755166335084,0.71,204.89,204.82,33.12369783]
["bitfinex","SOLUSD",1755166335271,0.71,204.89,204.82,26.0]
["bitfinex","SOLUSD",1755166335780,0.71,204.89,204.82,33.06732831]
["bitfinex","SOLUSD",1755166336382,0.71,204.89,204.82,26.0]
["bitfinex","SOLUSD",1755166336891,0.71,204.89,204.84,26.0]
["bitfinex","SOLUSD",1755166337460,10.43131228,204.89,204.81,26.0]
["bitfinex","SOLUSD",1755166337692,10.43131228,204.89,204.83,26.0]
["bitfinex","SOLUSD",1755166337894,0.71,204.88,204.83,26.0]
["bitfinex","SOLUSD",1755166338494,0.71,204.87,204.82,26.0]
["bitfinex","SOLUSD",1755166339164,79.6,204.86,204.82,26.0]
["bitfinex","SOLUSD",1755166339365,0.71,204.85,204.82,26.0]
["bitfinex","SOLUSD",1755166339587,0.71,204.84,204.83,26.0]
["bitfinex","SOLUSD",1755166339786,79.6,204.86,204.83,26.0]
["bitfinex","SOLUSD",1755166339993,0.71,204.86,204.83,26.0]
["bitfinex","SOLUSD",1755166340289,0.71,204.88,204.83,26.0]
["bitfinex","SOLUSD",1755166340470,0.71,204.87,204.83,26.0]
["bitfinex","SOLUSD",1755166340666,0.71,204.86,204.83,26.0]
["bitfinex","SOLUSD",1755166340891,79.6,204.89,204.83,26.0]
["bitfinex","SOLUSD",1755166340892,0.71,204.85,204.83,26.0]
["bitfinex","SOLUSD",1755166341410,0.71,204.84,204.83,26.0]
["bitfinex","SOLUSD",1755166341566,0.71,204.84,204.75,24.633075]
["bitfinex","SOLUSD",1755166341567,0.71,204.84,204.77,35.06]
["bitfinex","SOLUSD",1755166342379,0.71,204.84,204.8,26.0]
["bitfinex","SOLUSD",1755166342692,0.71,204.83,204.8,26.0]
["bitfinex","SOLUSD",1755166342902,0.71,204.83,204.8,32.97336785]
["bitfinex","SOLUSD",1755166343192,79.6,204.85,204.81,0.69]
["bitfinex","SOLUSD",1755166343571,80.31,204.85,204.8,32.97336785]
["bitfinex","SOLUSD",1755166343774,0.71,204.84,204.8,26.0]
["bitfinex","SOLUSD",1755166344277,0.71,204.83,204.8,26.0]
["bitfinex","SOLUSD",1755166344699,79.6,204.85,204.81,0.69]
["bitfinex","SOLUSD",1755166345411,79.6,204.85,204.8,26.0]
["bitfinex","SOLUSD",1755166345625,0.71,204.84,204.8,26.0]
["bitfinex","SOLUSD",1755166345901,0.71,204.83,204.8,26.0]
["bitfinex","SOLUSD",1755166346103,80.31,204.82,204.79,26.0]
["bitfinex","SOLUSD",1755166346279,0.71,204.81,204.79,26.0]
["bitfinex","SOLUSD",1755166346482,79.6,204.82,204.79,26.0]
["bitfinex","SOLUSD",1755166346696,80.31,204.87,204.8,0.69]
["bitfinex","SOLUSD",1755166347191,24.31,204.87,204.8,0.69]
["bitfinex","SOLUSD",1755166347927,24.31,204.87,204.81,26.0]
["bitfinex","SOLUSD",1755166348215,24.31,204.87,204.82,0.69]
["bitfinex","SOLUSD",1755166348786,24.31,204.87,204.78,14.630934]
["bitfinex","SOLUSD",1755166348787,94.70621557,204.86,204.78,14.630934]
["bitfinex","SOLUSD",1755166348989,94.70621557,204.86,204.74,10.0]
["bitfinex","SOLUSD",1755166348990,9.72131228,204.84,204.75,0.69]
["bitfinex","SOLUSD",1755166349201,9.72131228,204.84,204.77,26.0]
["bitfinex","SOLUSD",1755166349407,9.72131228,204.82,204.74,42.15487881]
["bitfinex","SOLUSD",1755166349578,0.71,204.81,204.74,42.15487881]
["bitfinex","SOLUSD",1755166350012,0.71,204.81,204.77,26.0]
["bitfinex","SOLUSD",1755166350506,0.69,204.8,204.74,42.84487881]
["bitfinex","SOLUSD",1755166350706,0.69,204.8,204.77,26.0]
["bitfinex","SOLUSD",1755166353020,90.01131228,204.83,204.77,26.0]
["bitfinex","SOLUSD",1755166354417,94.89346891,204.83,204.77,26.0]
["bitfinex","SOLUSD",1755166355224,79.6,204.82,204.77,26.0]
["bitfinex","SOLUSD",1755166355387,0.69,204.81,204.77,26.0]
["bitfinex","SOLUSD",1755166355894,79.6,204.82,204.74,42.87372456]
["bitfinex","SOLUSD",1755166355895,9.72131228,204.78,204.74,26.0]
["bitfinex","SOLUSD",1755166356105,80.29,204.77,204.72,0.03]
["bitfinex","SOLUSD",1755166356308,10.41131228,204.76,204.72,0.03]
["bitfinex","SOLUSD",1755166356528,0.69,204.75,204.72,0.03]
["bitfinex","SOLUSD",1755166357192,89.32131228,204.77,204.72,0.03]
["bitfinex","SOLUSD",1755166357406,0.69,204.74,204.72,0.03]
["bitfinex","SOLUSD",1755166357611,90.01131228,204.77,204.72,0.03]
["bitfinex","SOLUSD",1755166357812,80.29,204.77,204.72,0.03]
["bitfinex","SOLUSD",1755166357993,79.6,204.77,204.73,0.66]
["bitfinex","SOLUSD",1755166359101,79.6,204.77,204.72,0.03]
["bitfinex","SOLUSD",1755166359293,79.6,204.77,204.73,0.66]
["bitfinex","SOLUSD",1755166359489,79.6,204.77,204.72,0.03]
["bitfinex","SOLUSD",1755166359711,79.6,204.77,204.74,0.66]
["bitfinex","SOLUSD",1755166359915,79.6,204.77,204.74,26.66]
["bitfinex","SOLUSD",1755166360097,79.6,204.77,204.75,0.66]
["bitfinex","SOLUSD",1755166360292,35.06,204.82,204.76,0.66]
["bitfinex","SOLUSD",1755166361004,0.69,204.83,204.76,0.66]
["bitfinex","SOLUSD",1755166363592,0.69,204.83,204.74,26.0]
["bitfinex","SOLUSD",1755166363917,35.75,204.83,204.74,26.0]
["bitfinex","SOLUSD",1755166364629,10.41131228,204.82,204.73,0.66]
["bitfinex","SOLUSD",1755166364809,0.69,204.82,204.73,0.66]
["bitfinex","SOLUSD",1755166365116,10.41131228,204.82,204.74,26.0]
["bitfinex","SOLUSD",1755166365418,0.69,204.82,204.74,26.0]
["bitfinex","SOLUSD",1755166365623,0.69,204.82,204.75,0.66]
["bitfinex","SOLUSD",1755166366694,79.6,204.85,204.75,0.66]
["bitfinex","SOLUSD",1755166366895,115.35,204.84,204.75,0.66]
["bitfinex","SOLUSD",1755166367094,10.41131228,204.83,204.75,0.66]
["bitfinex","SOLUSD",1755166367315,0.69,204.82,204.75,0.66]
["bitfinex","SOLUSD",1755166369002,0.69,204.82,204.74,26.0]
["bitfinex","SOLUSD",1755166369825,0.69,204.82,204.75,0.66]
["bitfinex","SOLUSD",1755166372709,0.69,204.82,204.74,26.0]
["bitfinex","SOLUSD",1755166372916,79.6,204.81,204.74,26.0]
["bitfinex","SOLUSD",1755166373404,80.29,204.81,204.74,26.0]
["bitfinex","SOLUSD",1755166373725,0.69,204.8,204.74,26.0]
["bitfinex","SOLUSD",1755166374043,9.72131228,204.79,204.72,0.03]
["bitfinex","SOLUSD",1755166374194,0.69,204.78,204.72,26.03]
["bitfinex","SOLUSD",1755166374522,79.6,204.77,204.72,26.03]
["bitfinex","SOLUSD",1755166374893,79.6,204.77,204.73,0.66]
["bitfinex","SOLUSD",1755166375323,80.29,204.77,204.72,26.03]
["bitfinex","SOLUSD",1755166375527,80.29,204.77,204.72,26.69]
["bitfinex","SOLUSD",1755166378639,9.72131228,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166378841,10.41131228,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166379132,0.69,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166380751,10.41131228,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166381334,25.51752785,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166381554,30.40200985,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166381725,35.96875175,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166382329,32.35489585,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166382537,30.40200985,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166384042,32.35470585,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166384341,36.53998213,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166384540,32.35470585,204.73,204.72,0.03]
["bitfinex","SOLUSD",1755166384721,24.82752785,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755166384914,60.59752785,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755166385324,62.55060585,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755166385522,67.43532644,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755166385721,65.48224844,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755166386044,71.04899034,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755166386847,15.10621557,204.7,204.68,0.03]
["bitfinex","SOLUSD",1755166387031,88.1796518,204.72,204.68,0.03]
["bitfinex","SOLUSD",1755166387032,198.66426975,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166387433,193.09752785,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166387748,197.98296436,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166387923,65.48296436,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166388619,71.04970626,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166390936,30.42296436,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166391136,65.48296436,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166392028,64.77296436,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166392225,59.88752785,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166392442,64.77296436,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166395652,65.48296436,204.69,204.68,0.03]
["bitfinex","SOLUSD",1755166396528,15.10621557,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755166396734,44.78131228,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755166397040,45.49131228,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755166397435,51.05805418,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755166397629,55.94420682,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755166398055,50.37746492,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755166399061,65.48368049,204.66,204.65,0.03]
["bitfinex","SOLUSD",1755166399452,15.10621557,204.65,204.63,0.03]
["bitfinex","SOLUSD",1755166399660,65.48415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166400558,64.77415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166400966,65.48415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166401338,64.77415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166402059,65.48415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166403467,64.77415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166403664,24.82752785,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166403850,59.88752785,204.64,204.63,0.68]
["bitfinex","SOLUSD",1755166404050,64.77415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166404465,65.48415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166405949,64.77415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166406971,64.77415802,204.64,204.63,0.68]
["bitfinex","SOLUSD",1755166406972,59.88752785,204.64,204.63,0.68]
["bitfinex","SOLUSD",1755166407669,50.16621557,204.64,204.63,0.68]
["bitfinex","SOLUSD",1755166408457,59.88752785,204.64,204.63,0.68]
["bitfinex","SOLUSD",1755166408970,59.88752785,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166409269,65.48415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166413279,29.71415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166413461,24.82752785,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166413783,59.88752785,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166414973,64.77415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166416605,59.88752785,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166417579,59.88752785,204.64,204.63,0.75]
["bitfinex","SOLUSD",1755166419084,0.06,204.68,204.63,0.75]
["bitfinex","SOLUSD",1755166419085,9.72131228,204.65,204.63,0.75]
["bitfinex","SOLUSD",1755166419263,35.04,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166419677,44.76131228,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166419991,44.76131228,204.64,204.63,0.75]
["bitfinex","SOLUSD",1755166420355,59.86752785,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166420557,64.75415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166420757,65.40415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166421786,24.82752785,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166421964,65.40415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166422680,64.75415802,204.64,204.63,0.03]
["bitfinex","SOLUSD",1755166423271,104.36752785,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755166423468,59.86752785,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755166424068,59.86752785,204.61,204.6,0.75]
["bitfinex","SOLUSD",1755166424562,132.5,204.63,204.6,0.75]
["bitfinex","SOLUSD",1755166424768,35.04,204.62,204.6,0.75]
["bitfinex","SOLUSD",1755166424983,59.86752785,204.62,204.6,0.03]
["bitfinex","SOLUSD",1755166425284,59.86752785,204.62,204.6,0.75]
["bitfinex","SOLUSD",1755166427684,50.14621557,204.62,204.6,0.03]
["bitfinex","SOLUSD",1755166428190,24.82752785,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755166428788,25.47752785,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755166429291,30.3648745,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755166430487,30.3648745,204.61,204.56,0.03]
["bitfinex","SOLUSD",1755166430488,15.10621557,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166430662,59.86752785,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166430977,60.51752785,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166431175,55.68451786,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166431381,64.75583014,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166431571,29.71583014,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166431769,65.40583014,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166432189,64.75583014,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166433698,65.40583014,204.57,204.56,0.03]
["bitfinex","SOLUSD",1755166438403,65.40583014,204.57,204.49,0.75]
["bitfinex","SOLUSD",1755166438404,15.10621557,204.55,204.49,0.03]
["bitfinex","SOLUSD",1755166438585,24.82752785,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166438777,59.86752785,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166439112,64.7575034,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166440202,65.4075034,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166440701,35.04,204.5,204.49,0.75]
["bitfinex","SOLUSD",1755166444709,4.88832841,204.57,204.49,0.75]
["bitfinex","SOLUSD",1755166444910,114.61,204.56,204.49,0.75]
["bitfinex","SOLUSD",1755166445098,24.82752785,204.55,204.49,0.75]
["bitfinex","SOLUSD",1755166445404,35.04,204.54,204.49,0.75]
["bitfinex","SOLUSD",1755166447483,79.57,204.54,204.49,0.75]
["bitfinex","SOLUSD",1755166448809,15.10621557,204.61,204.49,0.75]
["bitfinex","SOLUSD",1755166449018,35.04,204.6,204.49,0.75]
["bitfinex","SOLUSD",1755166449192,35.04,204.6,204.5,26.0]
["bitfinex","SOLUSD",1755166449510,35.04,204.6,204.51,0.72]
["bitfinex","SOLUSD",1755166450012,9.72131228,204.58,204.51,0.72]
["bitfinex","SOLUSD",1755166450212,44.76131228,204.58,204.51,0.72]
["bitfinex","SOLUSD",1755166453392,35.04,204.58,204.51,0.72]
["bitfinex","SOLUSD",1755166453593,44.76131228,204.58,204.51,0.72]
["bitfinex","SOLUSD",1755166454800,35.04,204.58,204.51,0.72]
["bitfinex","SOLUSD",1755166455001,44.76131228,204.58,204.51,0.72]
["bitfinex","SOLUSD",1755166457323,9.72131228,204.54,204.49,0.03]
["bitfinex","SOLUSD",1755166457489,44.74131228,204.54,204.49,0.75]
["bitfinex","SOLUSD",1755166457818,45.42131228,204.54,204.5,0.72]
["bitfinex","SOLUSD",1755166457992,9.72131228,204.52,204.49,0.03]
["bitfinex","SOLUSD",1755166458192,9.72131228,204.52,204.49,0.75]
["bitfinex","SOLUSD",1755166458692,9.72131228,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166458995,10.40131228,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166459526,15.29128783,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166460116,5.56997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166460313,15.29128783,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166460516,5.56997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166460718,15.29128783,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166462230,30.3975034,204.5,204.49,0.03]
["bitfinex","SOLUSD",1755166463113,227.20621557,204.49,204.46,0.03]
["bitfinex","SOLUSD",1755166463421,24.82752785,204.47,204.46,0.03]
["bitfinex","SOLUSD",1755166463731,25.50752785,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1755166464104,27.46318285,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1755166464434,32.35387586,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1755166464611,41.10621557,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1755166464816,86.52752785,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1755166466434,91.41869928,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1755166468699,106.08826728,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1755166470425,106.08826728,204.45,204.34,0.72]
["bitfinex","SOLUSD",1755166470426,79.59999999,204.38,204.34,0.72]
["bitfinex","SOLUSD",1755166470631,79.59999999,204.38,204.27,26.0]
["bitfinex","SOLUSD",1755166470632,129.72621556,204.37,204.27,26.0]
["bitfinex","SOLUSD",1755166470930,79.59999999,204.36,204.35,0.67]
["bitfinex","SOLUSD",1755166471130,59.84752785,204.37,204.35,0.67]
["bitfinex","SOLUSD",1755166471298,15.10621557,204.34,204.31,0.67]
["bitfinex","SOLUSD",1755166471502,24.82752785,204.32,204.31,0.67]
["bitfinex","SOLUSD",1755166472400,24.82752785,204.32,204.29,26.67]
["bitfinex","SOLUSD",1755166472601,44.74131228,204.31,204.3,0.67]
["bitfinex","SOLUSD",1755166473014,79.6,204.35,204.3,0.67]
["bitfinex","SOLUSD",1755166473333,35.02,204.34,204.3,0.67]
["bitfinex","SOLUSD",1755166474548,35.02,204.33,204.3,0.67]
["bitfinex","SOLUSD",1755166474841,35.02,204.32,204.3,0.67]
["bitfinex","SOLUSD",1755166475317,79.6,204.35,204.31,0.67]
["bitfinex","SOLUSD",1755166475633,35.02,204.34,204.31,0.67]
["bitfinex","SOLUSD",1755166476408,15.10621557,204.38,204.31,0.67]
["bitfinex","SOLUSD",1755166476609,79.6,204.37,204.31,0.67]
["bitfinex","SOLUSD",1755166476838,15.10621557,204.43,204.31,0.67]
["bitfinex","SOLUSD",1755166477045,35.02,204.42,204.31,26.67]
["bitfinex","SOLUSD",1755166477214,35.02,204.42,204.32,0.67]
["bitfinex","SOLUSD",1755166477942,35.02,204.41,204.32,0.67]
["bitfinex","SOLUSD",1755166479239,15.10621557,204.44,204.32,0.67]
["bitfinex","SOLUSD",1755166479421,35.02,204.43,204.32,0.67]
["bitfinex","SOLUSD",1755166481849,79.6,204.47,204.33,26.0]
["bitfinex","SOLUSD",1755166481850,89.32131228,204.47,204.33,26.0]
["bitfinex","SOLUSD",1755166482022,35.02,204.46,204.33,26.0]
["bitfinex","SOLUSD",1755166482344,35.02,204.46,204.34,0.67]
["bitfinex","SOLUSD",1755166483829,35.7,204.46,204.34,0.67]
["bitfinex","SOLUSD",1755166484029,40.59098005,204.46,204.34,0.67]
["bitfinex","SOLUSD",1755166484229,9.72131228,204.43,204.34,0.67]
["bitfinex","SOLUSD",1755166484420,35.02,204.42,204.34,0.67]
["bitfinex","SOLUSD",1755166484814,9.72131228,204.41,204.34,0.67]
["bitfinex","SOLUSD",1755166485226,9.72131228,204.39,204.34,0.67]
["bitfinex","SOLUSD",1755166485550,10.40131228,204.38,204.32,0.67]
["bitfinex","SOLUSD",1755166486845,35.02,204.37,204.32,0.67]
["bitfinex","SOLUSD",1755166487520,80.28,204.41,204.32,0.67]
["bitfinex","SOLUSD",1755166487725,35.02,204.4,204.32,0.67]
["bitfinex","SOLUSD",1755166489648,35.02,204.4,204.3,0.03]
["bitfinex","SOLUSD",1755166490147,35.7,204.4,204.3,0.03]
["bitfinex","SOLUSD",1755166491234,79.6,204.39,204.3,0.03]
["bitfinex","SOLUSD",1755166491438,79.6,204.39,204.31,0.67]
["bitfinex","SOLUSD",1755166491748,35.7,204.4,204.3,0.03]
["bitfinex","SOLUSD",1755166491749,35.7,204.4,204.32,0.67]
["bitfinex","SOLUSD",1755166492544,35.0,204.39,204.32,0.67]
["bitfinex","SOLUSD",1755166493134,35.0,204.4,204.32,0.67]
["bitfinex","SOLUSD",1755166496451,0.68,204.42,204.32,0.67]
["bitfinex","SOLUSD",1755166497049,0.68,204.42,204.32,15.333832]
["bitfinex","SOLUSD",1755166497262,0.68,204.42,204.35,26.0]
["bitfinex","SOLUSD",1755166497564,0.68,204.42,204.36,0.67]
["bitfinex","SOLUSD",1755166498352,79.6,204.43,204.36,0.67]
["bitfinex","SOLUSD",1755166498552,35.0,204.44,204.36,0.67]
["bitfinex","SOLUSD",1755166500265,137.39053359,204.48,204.36,0.67]
["bitfinex","SOLUSD",1755166500266,0.06,204.49,204.45,15.10621557]
["bitfinex","SOLUSD",1755166500435,0.06,204.49,204.48,26.0]
["bitfinex","SOLUSD",1755166501059,0.06,204.49,204.48,1.953649]
["bitfinex","SOLUSD",1755166501558,0.06,204.49,204.48,17.77986457]
["bitfinex","SOLUSD",1755166501752,0.06,204.49,204.48,43.77986457]
["bitfinex","SOLUSD",1755166501959,0.06,204.49,204.48,28.673649]
["bitfinex","SOLUSD",1755166502662,0.06,204.49,204.48,2.673649]
["bitfinex","SOLUSD",1755166502861,0.06,204.49,204.48,28.673649]
["bitfinex","SOLUSD",1755166503867,0.06,204.49,204.48,43.77986457]
["bitfinex","SOLUSD",1755166506452,0.06,204.49,204.48,59.15936378]
["bitfinex","SOLUSD",1755166508152,0.06,204.49,204.48,94.13936378]
["bitfinex","SOLUSD",1755166508551,0.06,204.49,204.48,62.75986457]
["bitfinex","SOLUSD",1755166508763,0.06,204.49,204.48,52.75986457]
["bitfinex","SOLUSD",1755166509267,0.06,204.49,204.48,53.24890995]
["bitfinex","SOLUSD",1755166509448,0.06,204.49,204.48,52.75986457]
["bitfinex","SOLUSD",1755166511149,0.06,204.49,204.48,57.6503184]
["bitfinex","SOLUSD",1755166512445,0.06,204.49,204.48,22.6703184]
["bitfinex","SOLUSD",1755166512649,0.06,204.49,204.48,57.6303184]
["bitfinex","SOLUSD",1755166518565,0.06,204.49,204.48,22.6703184]
["bitfinex","SOLUSD",1755166518771,0.06,204.49,204.48,57.6303184]
["bitfinex","SOLUSD",1755166520282,0.06,204.54,204.48,57.6303184]
["bitfinex","SOLUSD",1755166520579,0.06,204.54,204.5,55.99619112]
["bitfinex","SOLUSD",1755166520884,0.06,204.54,204.5,91.67619112]
["bitfinex","SOLUSD",1755166521588,0.06,204.54,204.5,92.16518867]
["bitfinex","SOLUSD",1755166522887,0.69,204.53,204.5,25.10621557]
["bitfinex","SOLUSD",1755166523186,0.06,204.54,204.5,64.93619112]
["bitfinex","SOLUSD",1755166523363,0.06,204.54,204.5,65.65619112]
["bitfinex","SOLUSD",1755166523563,0.06,204.54,204.53,36.0]
["bitfinex","SOLUSD",1755166523774,0.06,204.54,204.53,87.25514139]
["bitfinex","SOLUSD",1755166525570,0.06,204.54,204.53,92.14439968]
["bitfinex","SOLUSD",1755166525887,0.37,204.6,204.58,26.0]
["bitfinex","SOLUSD",1755166526085,0.06,204.61,204.59,34.94]
["bitfinex","SOLUSD",1755166526498,0.06,204.61,204.6,15.10621557]
["bitfinex","SOLUSD",1755166527063,0.06,204.61,204.6,5.51725621]
["bitfinex","SOLUSD",1755166527287,0.06,204.61,204.59,36.8926]
["bitfinex","SOLUSD",1755166527588,0.06,204.61,204.59,34.94]
["bitfinex","SOLUSD",1755166527893,0.06,204.61,204.6,1.952887]
["bitfinex","SOLUSD",1755166528458,0.75,204.61,204.6,7.46131736]
["bitfinex","SOLUSD",1755166531785,0.06,204.61,204.6,7.46131736]
["bitfinex","SOLUSD",1755166531987,0.06,204.61,204.6,22.56753293]
["bitfinex","SOLUSD",1755166533293,0.06,204.61,204.6,23.77629148]
["bitfinex","SOLUSD",1755166533494,0.06,204.61,204.6,38.66387701]
["bitfinex","SOLUSD",1755166533885,0.06,204.63,204.62,51.10621557]
["bitfinex","SOLUSD",1755166534086,0.06,204.63,204.62,87.25492635]
["bitfinex","SOLUSD",1755166534704,0.06,204.63,204.62,89.20657435]
["bitfinex","SOLUSD",1755166535579,0.06,204.63,204.62,88.48657435]
["bitfinex","SOLUSD",1755166535899,0.06,204.63,204.62,78.48657435]
["bitfinex","SOLUSD",1755166536087,0.06,204.63,204.62,77.99786357]
["bitfinex","SOLUSD",1755166536286,0.71,204.63,204.62,1.951648]
["bitfinex","SOLUSD",1755166536486,0.71,204.63,204.62,36.891648]
["bitfinex","SOLUSD",1755166537007,0.71,204.63,204.62,34.94]
["bitfinex","SOLUSD",1755166537388,0.71,204.63,204.59,44.661312]
["bitfinex","SOLUSD",1755166537587,0.71,204.63,204.62,26.0]
["bitfinex","SOLUSD",1755166537793,0.71,204.63,204.61,34.94]
["bitfinex","SOLUSD",1755166538091,0.65,204.62,204.61,34.94]
["bitfinex","SOLUSD",1755166538407,0.06,204.63,204.61,34.94]
["bitfinex","SOLUSD",1755166538605,0.65,204.62,204.61,34.94]
["bitfinex","SOLUSD",1755166540299,0.65,204.62,204.6,34.92]
["bitfinex","SOLUSD",1755166540791,0.06,204.63,204.62,26.0]
["bitfinex","SOLUSD",1755166540982,0.06,204.63,204.62,60.92]
["bitfinex","SOLUSD",1755166541384,0.71,204.63,204.62,60.92]
["bitfinex","SOLUSD",1755166541580,0.06,204.63,204.62,60.92]
["bitfinex","SOLUSD",1755166542709,0.06,204.63,204.62,76.74621557]
["bitfinex","SOLUSD",1755166543609,0.06,204.63,204.62,81.63332337]
["bitfinex","SOLUSD",1755166543806,0.06,204.65,204.64,25.10621557]
["bitfinex","SOLUSD",1755166544018,0.06,204.65,204.64,61.23487858]
["bitfinex","SOLUSD",1755166544502,0.06,204.65,204.64,68.07296675]
["bitfinex","SOLUSD",1755166544692,0.06,204.65,204.64,58.07296675]
["bitfinex","SOLUSD",1755166544897,0.06,204.65,204.64,68.07296675]
["bitfinex","SOLUSD",1755166545100,0.06,204.65,204.64,58.07296675]
["bitfinex","SOLUSD",1755166545311,0.06,204.65,204.64,68.07296675]
["bitfinex","SOLUSD",1755166545612,0.06,204.65,204.64,58.07296675]
["bitfinex","SOLUSD",1755166545809,0.06,204.65,204.64,68.07296675]
["bitfinex","SOLUSD",1755166547210,0.06,204.68,204.67,51.10621557]
["bitfinex","SOLUSD",1755166547414,0.06,204.68,204.67,86.51480696]
["bitfinex","SOLUSD",1755166547618,0.06,204.68,204.67,41.59480696]
["bitfinex","SOLUSD",1755166547810,0.06,204.68,204.67,78.46626496]
["bitfinex","SOLUSD",1755166549392,0.06,204.68,204.67,77.97767357]
["bitfinex","SOLUSD",1755166549613,0.06,204.68,204.67,51.97767357]
["bitfinex","SOLUSD",1755166550400,0.06,204.68,204.67,57.58358748]
["bitfinex","SOLUSD",1755166550606,0.06,204.68,204.67,58.07217887]
["bitfinex","SOLUSD",1755166550806,0.06,204.68,204.67,53.18626496]
["bitfinex","SOLUSD",1755166551010,0.06,204.68,204.67,58.07217887]
["bitfinex","SOLUSD",1755166552819,0.06,204.68,204.67,68.07217887]
["bitfinex","SOLUSD",1755166554115,0.06,204.68,204.67,67.35217887]
["bitfinex","SOLUSD",1755166554628,0.06,204.69,204.68,15.10621557]
["bitfinex","SOLUSD",1755166554918,0.06,204.71,204.7,25.10621557]
["bitfinex","SOLUSD",1755166555091,0.06,204.71,204.7,60.51473535]
["bitfinex","SOLUSD",1755166556108,0.06,204.71,204.7,65.3999332]
["bitfinex","SOLUSD",1755166556424,0.06,204.71,204.7,66.1199332]
["bitfinex","SOLUSD",1755166557408,1e-08,204.71,204.7,68.0706292]
["bitfinex","SOLUSD",1755166558117,1e-08,204.71,204.7,67.3306292]
["bitfinex","SOLUSD",1755166558298,1e-08,204.71,204.7,68.0506292]
["bitfinex","SOLUSD",1755166558495,1e-08,204.71,204.7,67.3306292]
["bitfinex","SOLUSD",1755166560298,0.65000001,204.71,204.7,52.44543135]
["bitfinex","SOLUSD",1755166560601,1e-08,204.71,204.7,57.3306292]
["bitfinex","SOLUSD",1755166561016,1e-08,204.71,204.7,58.0306292]
["bitfinex","SOLUSD",1755166561408,0.2,204.76,204.7,58.0306292]
["bitfinex","SOLUSD",1755166561604,0.2,204.76,204.75,15.10621557]
["bitfinex","SOLUSD",1755166561809,0.2,204.76,204.75,55.37862093]
["bitfinex","SOLUSD",1755166562201,0.2,204.76,204.75,58.02912693]
["bitfinex","SOLUSD",1755166563709,1e-08,204.76,204.75,58.02912693]
["bitfinex","SOLUSD",1755166563906,0.06,204.78,204.77,51.10621557]
["bitfinex","SOLUSD",1755166564216,0.06,204.78,204.77,87.19456835]
["bitfinex","SOLUSD",1755166564832,0.2,204.82,204.81,25.10621557]
["bitfinex","SOLUSD",1755166565019,0.2,204.82,204.81,60.49447297]
["bitfinex","SOLUSD",1755166565203,0.2,204.82,204.81,50.49447297]
["bitfinex","SOLUSD",1755166565530,0.2,204.82,204.81,63.14431397]
["bitfinex","SOLUSD",1755166566109,0.2,204.82,204.81,67.32688806]
["bitfinex","SOLUSD",1755166567131,0.2,204.82,204.81,72.28913757]
["bitfinex","SOLUSD",1755166567627,0.2,204.82,204.81,72.98913757]
["bitfinex","SOLUSD",1755166568531,0.2,204.86,204.85,15.10621557]
["bitfinex","SOLUSD",1755166568711,0.2,204.86,204.85,50.47437763]
["bitfinex","SOLUSD",1755166568914,0.2,204.86,204.85,51.17437763]
["bitfinex","SOLUSD",1755166569106,1e-08,204.87,204.86,25.10621557]
["bitfinex","SOLUSD",1755166569309,1e-08,204.87,204.86,25.80621557]
["bitfinex","SOLUSD",1755166569515,1e-08,204.89,204.88,51.10621557]
["bitfinex","SOLUSD",1755166569735,0.06,204.94,204.91,25.10621557]
["bitfinex","SOLUSD",1755166570033,0.06,204.94,204.91,61.1742347]
["bitfinex","SOLUSD",1755166570208,0.06,204.94,204.91,60.4742347]
["bitfinex","SOLUSD",1755166570741,0.06,204.94,204.91,65.354426]
["bitfinex","SOLUSD",1755166572624,0.74,204.94,204.93,19.98593059]
["bitfinex","SOLUSD",1755166572948,0.06,204.94,204.93,55.35390209]
["bitfinex","SOLUSD",1755166573453,0.06,204.95,204.94,15.10621557]
["bitfinex","SOLUSD",1755166573850,0.74,204.95,204.94,15.10621557]
["bitfinex","SOLUSD",1755166574422,0.74,204.95,204.94,20.19674884]
["bitfinex","SOLUSD",1755166574741,0.74,204.95,204.94,25.07622576]
["bitfinex","SOLUSD",1755166575525,0.74,204.95,204.94,39.67347776]
["bitfinex","SOLUSD",1755166576212,0.74,204.95,204.94,34.79400084]
["bitfinex","SOLUSD",1755166576417,0.74,204.95,204.94,20.19674884]
["bitfinex","SOLUSD",1755166576614,0.74,204.95,204.94,5.09053327]
["bitfinex","SOLUSD",1755166576915,0.74,204.95,204.94,34.86]
["bitfinex","SOLUSD",1755166577136,0.74,204.95,204.93,34.86]
["bitfinex","SOLUSD",1755166577418,0.74,204.95,204.93,40.03840615]
["bitfinex","SOLUSD",1755166577823,0.74,204.95,204.93,34.86]
["bitfinex","SOLUSD",1755166578237,0.74,204.95,204.93,40.10268266]
["bitfinex","SOLUSD",1755166580455,0.74,204.95,204.93,26.0]
["bitfinex","SOLUSD",1755166581341,5.61923883,204.95,204.9,34.86]
["bitfinex","SOLUSD",1755166581659,9.72131228,204.94,204.89,34.86]
["bitfinex","SOLUSD",1755166581868,0.68,204.93,204.88,5.21793868]
["bitfinex","SOLUSD",1755166582163,0.68,204.93,204.9,26.0]
["bitfinex","SOLUSD",1755166582344,9.72131228,204.92,204.88,0.03]
["bitfinex","SOLUSD",1755166582539,0.68,204.91,204.89,26.0]
["bitfinex","SOLUSD",1755166582747,10.40131228,204.91,204.88,0.03]
["bitfinex","SOLUSD",1755166582942,9.72131228,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755166583264,10.40131228,204.89,204.86,0.03]
["bitfinex","SOLUSD",1755166583561,0.68,204.88,204.78,40.00382565]
["bitfinex","SOLUSD",1755166583762,9.72131228,204.86,204.77,34.86]
["bitfinex","SOLUSD",1755166583964,10.40131228,204.85,204.77,34.86]
["bitfinex","SOLUSD",1755166584144,0.68,204.84,204.8,26.0]
["bitfinex","SOLUSD",1755166584349,10.40131228,204.84,204.77,34.86]
["bitfinex","SOLUSD",1755166584553,0.68,204.83,204.77,34.86]
["bitfinex","SOLUSD",1755166584860,0.68,204.83,204.7,7.68360952]
["bitfinex","SOLUSD",1755166584861,9.72131228,204.81,204.71,15.10621557]
["bitfinex","SOLUSD",1755166585061,9.72131228,204.81,204.7,7.68360952]
["bitfinex","SOLUSD",1755166585062,10.40131228,204.8,204.72,34.86]
["bitfinex","SOLUSD",1755166585358,0.68,204.79,204.75,26.0]
["bitfinex","SOLUSD",1755166585570,10.40131228,204.79,204.75,26.0]
["bitfinex","SOLUSD",1755166585771,9.72131228,204.76,204.68,34.88]
["bitfinex","SOLUSD",1755166585970,15.10621557,204.83,204.68,34.88]
["bitfinex","SOLUSD",1755166585971,0.68,204.75,204.68,34.88]
["bitfinex","SOLUSD",1755166586286,0.68,204.75,204.71,26.0]
["bitfinex","SOLUSD",1755166586667,0.68,204.75,204.69,5.26074133]
["bitfinex","SOLUSD",1755166586855,0.68,204.75,204.68,34.88]
["bitfinex","SOLUSD",1755166587480,0.68,204.75,204.71,26.0]
["bitfinex","SOLUSD",1755166588254,0.68,204.75,204.72,26.0]
["bitfinex","SOLUSD",1755166588871,0.68,204.74,204.72,26.0]
["bitfinex","SOLUSD",1755166589962,0.68,204.73,204.72,26.0]
["bitfinex","SOLUSD",1755166592173,0.68,204.73,204.68,34.88]
["bitfinex","SOLUSD",1755166592360,9.72131228,204.75,204.68,5.16755423]
["bitfinex","SOLUSD",1755166592562,0.72,204.72,204.67,34.88]
["bitfinex","SOLUSD",1755166592759,0.72,204.71,204.7,26.0]
["bitfinex","SOLUSD",1755166592971,0.72,204.73,204.71,26.0]
["bitfinex","SOLUSD",1755166593158,0.72,204.72,204.71,26.0]
["bitfinex","SOLUSD",1755166594157,10.44131228,204.72,204.62,3.21283017]
["bitfinex","SOLUSD",1755166594367,9.72131228,204.7,204.63,34.88]
["bitfinex","SOLUSD",1755166594561,9.72131228,204.7,204.66,26.0]
["bitfinex","SOLUSD",1755166594768,79.6,204.71,204.63,39.97175929]
["bitfinex","SOLUSD",1755166594769,0.72,204.69,204.63,39.97175929]
["bitfinex","SOLUSD",1755166594957,0.72,204.69,204.66,26.0]
["bitfinex","SOLUSD",1755166595157,0.72,204.68,204.66,26.0]
["bitfinex","SOLUSD",1755166595679,80.32,204.71,204.66,26.0]
["bitfinex","SOLUSD",1755166596049,0.72,204.7,204.66,26.0]
["bitfinex","SOLUSD",1755166596249,0.72,204.69,204.66,26.0]
["bitfinex","SOLUSD",1755166597883,79.6,204.71,204.67,0.67]
["bitfinex","SOLUSD",1755166598179,0.72,204.7,204.66,26.0]
["bitfinex","SOLUSD",1755166600078,0.72,204.69,204.66,26.0]
["bitfinex","SOLUSD",1755166600465,79.6,204.75,204.66,26.0]
["bitfinex","SOLUSD",1755166600466,0.72,204.68,204.66,26.0]
["bitfinex","SOLUSD",1755166600666,0.72,204.67,204.61,0.03]
["bitfinex","SOLUSD",1755166600873,79.6,204.66,204.61,34.93]
["bitfinex","SOLUSD",1755166601267,0.72,204.65,204.61,40.07337173]
["bitfinex","SOLUSD",1755166601792,0.72,204.64,204.61,0.03]
["bitfinex","SOLUSD",1755166601985,0.72,204.63,204.61,0.03]
["bitfinex","SOLUSD",1755166602189,0.72,204.63,204.61,26.03]
["bitfinex","SOLUSD",1755166603563,94.20751694,204.66,204.61,26.03]
["bitfinex","SOLUSD",1755166603767,0.72,204.65,204.61,26.03]
["bitfinex","SOLUSD",1755166604486,0.72,204.64,204.61,26.03]
["bitfinex","SOLUSD",1755166604866,0.72,204.63,204.61,26.03]
["bitfinex","SOLUSD",1755166605075,94.92749731,204.66,204.61,26.03]
["bitfinex","SOLUSD",1755166605276,94.20749731,204.66,204.61,26.03]
["bitfinex","SOLUSD",1755166605487,0.72,204.65,204.61,26.03]
["bitfinex","SOLUSD",1755166605666,0.72,204.64,204.61,26.03]
["bitfinex","SOLUSD",1755166605867,15.10621557,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755166606168,9.72131228,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166606381,0.62,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755166606580,0.62,204.61,204.59,0.03]
["bitfinex","SOLUSD",1755166606763,5.5073803,204.61,204.59,1.83]
["bitfinex","SOLUSD",1755166606963,0.62,204.61,204.59,1.83]
["bitfinex","SOLUSD",1755166607289,15.10621557,204.64,204.59,1.83]
["bitfinex","SOLUSD",1755166607290,29.71416823,204.64,204.59,1.83]
["bitfinex","SOLUSD",1755166607489,0.62,204.63,204.59,1.83]
["bitfinex","SOLUSD",1755166607681,10.34131228,204.63,204.59,1.83]
["bitfinex","SOLUSD",1755166607876,0.62,204.63,204.59,1.83]
["bitfinex","SOLUSD",1755166608090,10.34131228,204.63,204.59,1.83]
["bitfinex","SOLUSD",1755166608404,9.72131228,204.6,204.59,1.83]
["bitfinex","SOLUSD",1755166608576,9.72131228,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166608778,15.22889781,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166608973,30.33511338,204.6,204.59,0.03]
["bitfinex","SOLUSD",1755166609166,0.62,204.63,204.59,0.03]
["bitfinex","SOLUSD",1755166609368,45.30131228,204.65,204.59,0.03]
["bitfinex","SOLUSD",1755166610598,34.96,204.65,204.59,0.7]
["bitfinex","SOLUSD",1755166610797,15.10621557,204.68,204.59,0.7]
["bitfinex","SOLUSD",1755166610979,50.08621557,204.68,204.59,0.7]
["bitfinex","SOLUSD",1755166611175,10.34131228,204.7,204.6,26.0]
["bitfinex","SOLUSD",1755166611374,5.50520082,204.7,204.61,0.67]
["bitfinex","SOLUSD",1755166611706,15.2265131,204.7,204.61,0.67]
["bitfinex","SOLUSD",1755166611915,15.2265131,204.7,204.62,1.8]
["bitfinex","SOLUSD",1755166612206,10.34131228,204.7,204.63,0.67]
["bitfinex","SOLUSD",1755166612375,0.62,204.7,204.63,0.67]
["bitfinex","SOLUSD",1755166612572,0.62,204.7,204.63,0.29]
["bitfinex","SOLUSD",1755166612996,10.44131228,204.72,204.63,0.29]
["bitfinex","SOLUSD",1755166613794,15.32611063,204.72,204.63,0.29]
["bitfinex","SOLUSD",1755166614195,9.72131228,204.71,204.63,0.29]
["bitfinex","SOLUSD",1755166614587,0.72,204.72,204.63,0.29]
["bitfinex","SOLUSD",1755166614886,10.44131228,204.72,204.63,0.29]
["bitfinex","SOLUSD",1755166615599,9.72131228,204.73,204.63,0.29]
["bitfinex","SOLUSD",1755166615783,15.10621557,204.73,204.64,26.0]
["bitfinex","SOLUSD",1755166615982,9.72131228,204.68,204.64,26.0]
["bitfinex","SOLUSD",1755166616193,9.72131228,204.68,204.63,0.29]
["bitfinex","SOLUSD",1755166616580,15.10621557,204.73,204.63,0.29]
["bitfinex","SOLUSD",1755166616581,9.72131228,204.69,204.63,0.29]
["bitfinex","SOLUSD",1755166616786,10.44131228,204.68,204.62,1.8]
["bitfinex","SOLUSD",1755166617181,9.72131228,204.66,204.62,1.8]
["bitfinex","SOLUSD",1755166617399,34.96,204.69,204.62,1.8]
["bitfinex","SOLUSD",1755166617400,9.72131228,204.63,204.62,1.8]
["bitfinex","SOLUSD",1755166620077,0.72,204.68,204.62,1.8]
["bitfinex","SOLUSD",1755166620275,9.72131228,204.67,204.62,2.47]
["bitfinex","SOLUSD",1755166620475,9.72131228,204.66,204.62,1.8]
["bitfinex","SOLUSD",1755166620706,9.72131228,204.66,204.62,2.51]
["bitfinex","SOLUSD",1755166620888,9.72131228,204.67,204.62,2.51]
["bitfinex","SOLUSD",1755166621400,9.72131228,204.66,204.62,2.51]
["bitfinex","SOLUSD",1755166625409,3.62136135,204.65,204.62,2.51]
["bitfinex","SOLUSD",1755166625608,9.72131228,204.66,204.62,2.51]
["bitfinex","SOLUSD",1755166626505,3.62678749,204.65,204.62,2.51]
["bitfinex","SOLUSD",1755166626687,9.72131228,204.66,204.62,2.51]
["bitfinex","SOLUSD",1755166626885,3.62678795,204.65,204.62,2.51]
["bitfinex","SOLUSD",1755166627086,9.72131228,204.66,204.62,2.51]
["bitfinex","SOLUSD",1755166627307,3.62678795,204.65,204.62,2.51]
["bitfinex","SOLUSD",1755166627508,3.62678795,204.64,204.62,2.51]
["bitfinex","SOLUSD",1755166627711,9.72131228,204.66,204.62,2.51]
["bitfinex","SOLUSD",1755166627895,3.63183563,204.65,204.62,2.51]
["bitfinex","SOLUSD",1755166628091,3.63183563,204.64,204.62,2.51]
["bitfinex","SOLUSD",1755166628315,3.63183563,204.63,204.62,2.51]
["bitfinex","SOLUSD",1755166629597,3.63183563,204.63,204.62,1.8]
["bitfinex","SOLUSD",1755166630404,3.63183563,204.63,204.62,2.51]
["bitfinex","SOLUSD",1755166630716,34.92,204.66,204.62,2.51]
["bitfinex","SOLUSD",1755166630920,3.63836521,204.65,204.63,0.71]
["bitfinex","SOLUSD",1755166631103,3.63836521,204.64,204.63,0.71]
["bitfinex","SOLUSD",1755166632014,34.92,204.66,204.63,0.71]
["bitfinex","SOLUSD",1755166632194,3.63922283,204.65,204.63,0.71]
["bitfinex","SOLUSD",1755166632397,34.92,204.66,204.62,1.8]
["bitfinex","SOLUSD",1755166632615,3.64011007,204.65,204.62,2.51]
["bitfinex","SOLUSD",1755166632819,34.92,204.66,204.62,2.51]
["bitfinex","SOLUSD",1755166633117,3.64011053,204.65,204.62,2.51]
["bitfinex","SOLUSD",1755166633321,34.92,204.66,204.62,2.51]
["bitfinex","SOLUSD",1755166633615,0.76,204.68,204.63,0.71]
["bitfinex","SOLUSD",1755166633616,0.06,204.68,204.63,0.71]
["bitfinex","SOLUSD",1755166634107,0.06,204.68,204.65,26.0]
["bitfinex","SOLUSD",1755166634325,0.06,204.68,204.66,0.71]
["bitfinex","SOLUSD",1755166634513,0.06,204.68,204.67,0.71]
["bitfinex","SOLUSD",1755166634913,9.78131228,204.68,204.62,1.8]
["bitfinex","SOLUSD",1755166635120,9.72131228,204.64,204.62,1.8]
["bitfinex","SOLUSD",1755166635621,9.72131228,204.65,204.62,1.8]
["bitfinex","SOLUSD",1755166636927,0.7,204.67,204.62,1.8]
["bitfinex","SOLUSD",1755166637222,9.72131228,204.64,204.59,0.03]
["bitfinex","SOLUSD",1755166637532,34.92,204.65,204.59,0.74]
["bitfinex","SOLUSD",1755166637696,9.72131228,204.62,204.59,0.74]
["bitfinex","SOLUSD",1755166638406,9.72131228,204.63,204.59,0.74]
["bitfinex","SOLUSD",1755166638602,9.72131228,204.64,204.59,0.74]
["bitfinex","SOLUSD",1755166639621,9.72131228,204.65,204.6,0.71]
["bitfinex","SOLUSD",1755166639800,44.64131228,204.65,204.61,0.71]
["bitfinex","SOLUSD",1755166640125,44.64131228,204.65,204.59,0.03]
["bitfinex","SOLUSD",1755166640126,45.34131228,204.65,204.59,0.03]
["bitfinex","SOLUSD",1755166640495,9.72131228,204.62,204.59,0.03]
["bitfinex","SOLUSD",1755166640702,34.92,204.64,204.6,0.71]
["bitfinex","SOLUSD",1755166640922,34.92,204.64,204.61,0.71]
["bitfinex","SOLUSD",1755166641418,34.92,204.64,204.62,0.71]
["bitfinex","SOLUSD",1755166642008,114.52,204.66,204.62,0.71]
["bitfinex","SOLUSD",1755166642204,79.6,204.66,204.63,0.71]
["bitfinex","SOLUSD",1755166642408,0.06,204.68,204.63,0.71]
["bitfinex","SOLUSD",1755166643322,0.06,204.68,204.63,26.0]
["bitfinex","SOLUSD",1755166643491,0.06,204.68,204.64,0.71]
["bitfinex","SOLUSD",1755166643694,0.06,204.68,204.65,0.71]
["bitfinex","SOLUSD",1755166643919,0.06,204.68,204.66,0.71]
["bitfinex","SOLUSD",1755166644121,0.06,204.68,204.63,26.0]
["bitfinex","SOLUSD",1755166644122,0.06,204.68,204.67,0.71]
["bitfinex","SOLUSD",1755166645241,0.76,204.68,204.63,26.71]
["bitfinex","SOLUSD",1755166645400,10.42131228,204.67,204.61,0.71]
["bitfinex","SOLUSD",1755166645605,0.7,204.67,204.61,0.71]
["bitfinex","SOLUSD",1755166645922,0.7,204.67,204.61,26.71]
["bitfinex","SOLUSD",1755166646121,10.42131228,204.67,204.59,0.74]
["bitfinex","SOLUSD",1755166646348,9.72131228,204.65,204.59,0.74]
["bitfinex","SOLUSD",1755166646536,9.72131228,204.65,204.59,0.03]
["bitfinex","SOLUSD",1755166646712,0.7,204.65,204.59,0.03]
["bitfinex","SOLUSD",1755166647044,44.64131228,204.67,204.6,26.0]
["bitfinex","SOLUSD",1755166647240,79.66,204.68,204.61,0.71]
["bitfinex","SOLUSD",1755166647412,114.58,204.68,204.61,0.71]
["bitfinex","SOLUSD",1755166648337,114.58,204.68,204.64,26.0]
["bitfinex","SOLUSD",1755166648554,34.98,204.68,204.64,26.71]
["bitfinex","SOLUSD",1755166648716,0.06,204.67,204.64,26.71]
["bitfinex","SOLUSD",1755166650534,0.06,204.67,204.64,0.71]
["bitfinex","SOLUSD",1755166650717,0.66,204.66,204.6,0.66]
["bitfinex","SOLUSD",1755166651036,0.66,204.66,204.59,0.03]
["bitfinex","SOLUSD",1755166651037,9.72131228,204.64,204.59,0.03]
["bitfinex","SOLUSD",1755166651225,10.38131228,204.64,204.59,0.03]
["bitfinex","SOLUSD",1755166651537,0.66,204.64,204.59,0.69]
["bitfinex","SOLUSD",1755166652042,0.66,204.63,204.59,0.03]
["bitfinex","SOLUSD",1755166652333,79.66,204.67,204.6,0.66]
["bitfinex","SOLUSD",1755166652537,79.66,204.67,204.6,26.66]
["bitfinex","SOLUSD",1755166652847,114.58,204.67,204.6,26.66]
["bitfinex","SOLUSD",1755166653058,114.58,204.67,204.6,0.66]
["bitfinex","SOLUSD",1755166654254,0.06,204.67,204.6,0.66]
["bitfinex","SOLUSD",1755166654556,0.06,204.67,204.61,26.0]
["bitfinex","SOLUSD",1755166654723,0.06,204.67,204.63,26.0]
["bitfinex","SOLUSD",1755166654922,0.06,204.67,204.64,0.66]
["bitfinex","SOLUSD",1755166655561,0.06,204.67,204.65,0.66]
["bitfinex","SOLUSD",1755166655732,0.06,204.67,204.63,26.0]
["bitfinex","SOLUSD",1755166655937,0.06,204.67,204.66,0.66]
["bitfinex","SOLUSD",1755166657534,0.06,204.67,204.66,15.76621557]
["bitfinex","SOLUSD",1755166658048,0.06,204.67,204.66,17.71805357]
["bitfinex","SOLUSD",1755166658351,0.06,204.67,204.66,58.01282147]
["bitfinex","SOLUSD",1755166662355,0.06,204.67,204.66,68.01282147]
["bitfinex","SOLUSD",1755166663152,0.06,204.68,204.67,15.10621557]
["bitfinex","SOLUSD",1755166663327,0.06,204.68,204.67,15.76621557]
["bitfinex","SOLUSD",1755166663526,0.06,204.69,204.68,25.10621557]
["bitfinex","SOLUSD",1755166663839,0.06,204.69,204.68,31.14045829]
["bitfinex","SOLUSD",1755166665558,0.06,204.69,204.68,33.09144029]
["bitfinex","SOLUSD",1755166665934,0.06,204.72,204.71,15.10621557]
["bitfinex","SOLUSD",1755166666150,0.06,204.72,204.71,51.15471149]
["bitfinex","SOLUSD",1755166666555,0.06,204.72,204.71,53.10550249]
["bitfinex","SOLUSD",1755166666961,0.76,204.85,204.73,41.10621557]
["bitfinex","SOLUSD",1755166667134,0.76,204.85,204.73,42.25466377]
["bitfinex","SOLUSD",1755166667654,0.76,204.85,204.83,26.0]
["bitfinex","SOLUSD",1755166667854,0.76,204.85,204.82,34.9]
["bitfinex","SOLUSD",1755166668053,0.1,204.85,204.82,34.9]
["bitfinex","SOLUSD",1755166668258,0.1,204.85,204.83,1.950316]
["bitfinex","SOLUSD",1755166668558,0.1,204.85,204.83,27.950316]
["bitfinex","SOLUSD",1755166668764,0.76,204.84,204.83,30.61005437]
["bitfinex","SOLUSD",1755166669430,0.76,204.84,204.74,0.66]
["bitfinex","SOLUSD",1755166669635,0.76,204.84,204.76,1.950887]
["bitfinex","SOLUSD",1755166669929,9.72131228,204.83,204.78,26.0]
["bitfinex","SOLUSD",1755166670134,9.72131228,204.83,204.74,39.6809782]
["bitfinex","SOLUSD",1755166670135,0.66,204.82,204.74,39.6809782]
["bitfinex","SOLUSD",1755166670333,0.66,204.82,204.77,26.0]
["bitfinex","SOLUSD",1755166670551,0.66,204.82,204.74,34.88]
["bitfinex","SOLUSD",1755166670959,0.66,204.82,204.77,26.0]
["bitfinex","SOLUSD",1755166671334,0.66,204.82,204.74,39.53943679]
["bitfinex","SOLUSD",1755166671535,9.72131228,204.8,204.74,39.53943679]
["bitfinex","SOLUSD",1755166671838,0.66,204.79,204.74,39.53943679]
["bitfinex","SOLUSD",1755166672038,0.66,204.79,204.74,30.65943679]
["bitfinex","SOLUSD",1755166672447,9.82131228,204.84,204.75,26.0]
["bitfinex","SOLUSD",1755166672770,0.66,204.82,204.78,26.0]
["bitfinex","SOLUSD",1755166673975,4.88257409,204.81,204.78,26.0]
["bitfinex","SOLUSD",1755166674134,4.88257409,204.81,204.75,34.88]
["bitfinex","SOLUSD",1755166674135,0.66,204.8,204.75,26.0]
["bitfinex","SOLUSD",1755166674350,14.60342895,204.83,204.75,26.0]
["bitfinex","SOLUSD",1755166674569,0.66,204.79,204.75,26.0]
["bitfinex","SOLUSD",1755166674741,0.66,204.78,204.75,26.0]
["bitfinex","SOLUSD",1755166676370,0.1,204.84,204.75,26.0]
["bitfinex","SOLUSD",1755166676371,0.66,204.81,204.75,26.0]
["bitfinex","SOLUSD",1755166676748,0.76,204.84,204.79,26.0]
["bitfinex","SOLUSD",1755166677075,0.1,204.84,204.79,26.66]
["bitfinex","SOLUSD",1755166677565,0.1,204.84,204.8,0.66]
["bitfinex","SOLUSD",1755166677947,0.1,204.84,204.79,26.0]
["bitfinex","SOLUSD",1755166678266,0.76,204.84,204.79,26.0]
["bitfinex","SOLUSD",1755166678442,0.1,204.84,204.79,28.610696]
["bitfinex","SOLUSD",1755166679060,0.76,204.84,204.79,28.610696]
["bitfinex","SOLUSD",1755166679399,0.1,204.84,204.8,0.66]
["bitfinex","SOLUSD",1755166679739,0.1,204.84,204.8,2.610601]
["bitfinex","SOLUSD",1755166680179,0.1,204.84,204.81,26.0]
["bitfinex","SOLUSD",1755166680777,0.1,204.84,204.79,27.950601]
["bitfinex","SOLUSD",1755166681076,0.1,204.84,204.83,26.0]
["bitfinex","SOLUSD",1755166681447,0.1,204.84,204.83,27.20820973]
["bitfinex","SOLUSD",1755166681865,0.1,204.84,204.83,44.2647403]
["bitfinex","SOLUSD",1755166682258,0.1,204.84,204.83,49.14683764]
["bitfinex","SOLUSD",1755166683460,0.1,204.84,204.83,1.950315]
["bitfinex","SOLUSD",1755166683689,0.1,204.84,204.81,34.88]
["bitfinex","SOLUSD",1755166683867,0.1,204.84,204.83,26.0]
["bitfinex","SOLUSD",1755166684579,0.79,204.84,204.81,36.830411]
["bitfinex","SOLUSD",1755166684763,0.1,204.84,204.83,26.0]
["bitfinex","SOLUSD",1755166685082,0.1,204.84,204.81,34.88]
["bitfinex","SOLUSD",1755166685581,0.1,204.84,204.83,41.10621557]
["bitfinex","SOLUSD",1755166685761,0.1,204.84,204.83,41.82621557]
["bitfinex","SOLUSD",1755166686159,0.1,204.84,204.83,46.70831291]
["bitfinex","SOLUSD",1755166686377,0.06,204.86,204.84,15.10621557]
["bitfinex","SOLUSD",1755166686588,0.06,204.87,204.86,15.10621557]
["bitfinex","SOLUSD",1755166686953,0.06,204.87,204.86,15.82621557]
["bitfinex","SOLUSD",1755166688280,0.06,204.87,204.86,0.72]
["bitfinex","SOLUSD",1755166688492,0.06,204.87,204.86,50.72621557]
["bitfinex","SOLUSD",1755166689458,0.06,204.87,204.86,51.21435381]
["bitfinex","SOLUSD",1755166690080,0.06,204.87,204.86,53.16400481]
["bitfinex","SOLUSD",1755166690387,0.06,204.87,204.86,15.82621557]
["bitfinex","SOLUSD",1755166690584,0.06,204.87,204.86,52.65605557]
["bitfinex","SOLUSD",1755166691286,0.06,204.87,204.86,57.53743797]
["bitfinex","SOLUSD",1755166693072,0.06,204.89,204.88,15.10621557]
["bitfinex","SOLUSD",1755166693274,0.06,204.93,204.89,15.10621557]
["bitfinex","SOLUSD",1755166693476,0.06,204.93,204.89,15.82621557]
["bitfinex","SOLUSD",1755166693775,1e-08,204.91,204.89,15.82621557]
["bitfinex","SOLUSD",1755166693972,0.06,204.95,204.94,41.10621557]
["bitfinex","SOLUSD",1755166694278,0.06,204.95,204.94,81.58569249]
["bitfinex","SOLUSD",1755166694606,0.06,204.95,204.94,47.19364018]
["bitfinex","SOLUSD",1755166694774,0.06,204.95,204.94,77.93501057]
["bitfinex","SOLUSD",1755166694976,0.06,204.95,204.94,83.53448749]
["bitfinex","SOLUSD",1755166695177,0.06,204.95,204.94,84.02243518]
["bitfinex","SOLUSD",1755166695590,0.06,204.95,204.94,83.53448749]
["bitfinex","SOLUSD",1755166697681,0.06,204.95,204.94,43.05501057]
["bitfinex","SOLUSD",1755166697878,0.75,204.95,204.94,60.88]
["bitfinex","SOLUSD",1755166698206,0.06,204.95,204.94,60.88]
["bitfinex","SOLUSD",1755166698413,0.75,204.95,204.94,60.88]
["bitfinex","SOLUSD",1755166698613,0.06,204.95,204.94,75.98621557]
["bitfinex","SOLUSD",1755166700114,0.75,204.95,204.88,15.10621557]
["bitfinex","SOLUSD",1755166700418,0.75,204.95,204.9,14.5982]
["bitfinex","SOLUSD",1755166700602,0.06,204.95,204.92,15.10621557]
["bitfinex","SOLUSD",1755166700915,0.69,204.94,204.91,41.10621557]
["bitfinex","SOLUSD",1755166701117,0.06,204.95,204.94,26.0]
["bitfinex","SOLUSD",1755166701322,0.06,204.95,204.94,60.86]
["bitfinex","SOLUSD",1755166702591,0.75,204.95,204.94,60.86]
["bitfinex","SOLUSD",1755166702819,0.06,204.95,204.94,60.86]
["bitfinex","SOLUSD",1755166703188,0.06,204.95,204.94,75.96621557]
["bitfinex","SOLUSD",1755166703824,0.06,204.95,204.94,41.82621557]
["bitfinex","SOLUSD",1755166704002,0.06,204.95,204.94,76.68621557]
["bitfinex","SOLUSD",1755166704202,0.06,204.95,204.94,83.51477249]
["bitfinex","SOLUSD",1755166705694,0.06,204.95,204.94,84.00272018]
["bitfinex","SOLUSD",1755166707632,0.06,205.0,204.99,15.10621557]
["bitfinex","SOLUSD",1755166707796,0.06,205.0,204.99,51.17404424]
["bitfinex","SOLUSD",1755166708198,0.06,205.0,204.99,50.64524424]
["bitfinex","SOLUSD",1755166708421,0.06,205.0,204.99,52.59337524]
["bitfinex","SOLUSD",1755166708738,0.06,205.0,204.99,57.47166198]
["bitfinex","SOLUSD",1755166709097,0.06,205.0,204.99,21.89166198]
["bitfinex","SOLUSD",1755166709505,0.06,205.0,204.99,56.73166198]
["bitfinex","SOLUSD",1755166709907,0.06,205.02,204.99,56.24383331]
["bitfinex","SOLUSD",1755166710110,0.06,205.02,205.01,26.0]
["bitfinex","SOLUSD",1755166710310,0.06,205.02,205.01,76.43399665]
["bitfinex","SOLUSD",1755166710606,0.06,205.02,205.01,77.09399665]
["bitfinex","SOLUSD",1755166710807,0.06,205.02,205.01,81.97180748]
["bitfinex","SOLUSD",1755166711012,0.06,205.02,205.01,80.8240264]
["bitfinex","SOLUSD",1755166711508,0.06,205.02,205.01,81.4840264]
["bitfinex","SOLUSD",1755166716113,0.06,205.02,205.01,75.94621557]
["bitfinex","SOLUSD",1755166716323,0.06,205.02,205.01,76.60621557]
["bitfinex","SOLUSD",1755166716523,0.06,205.02,205.01,81.4840264]
["bitfinex","SOLUSD",1755166718632,0.1,205.08,205.05,41.10621557]
["bitfinex","SOLUSD",1755166718933,0.1,205.08,205.07,15.10621557]
["bitfinex","SOLUSD",1755166719237,0.1,205.08,205.07,49.94621557]
["bitfinex","SOLUSD",1755166719602,0.1,205.08,205.07,50.60621557]
["bitfinex","SOLUSD",1755166720232,0.68,205.16,205.1,26.0]
["bitfinex","SOLUSD",1755166720445,0.68,205.16,205.15,41.10621557]
["bitfinex","SOLUSD",1755166720758,0.68,205.16,205.15,75.96621557]
["bitfinex","SOLUSD",1755166721143,0.68,205.16,205.15,60.86]
["bitfinex","SOLUSD",1755166721683,0.1,205.21,205.19,26.0]
["bitfinex","SOLUSD",1755166721828,0.1,205.21,205.2,34.84]
["bitfinex","SOLUSD",1755166722167,0.78,205.21,205.2,34.84]
["bitfinex","SOLUSD",1755166722525,0.78,205.21,205.2,49.94621557]
["bitfinex","SOLUSD",1755166723335,9.72131228,205.32,205.28,26.0]
["bitfinex","SOLUSD",1755166723556,75.55567191,205.34,205.3,26.0]
["bitfinex","SOLUSD",1755166723944,132.5,205.39,205.3,26.0]
["bitfinex","SOLUSD",1755166723945,35.08,205.42,205.32,26.0]
["bitfinex","SOLUSD",1755166724150,9.72131228,205.37,205.32,26.0]
["bitfinex","SOLUSD",1755166724487,17.03909254,205.41,205.34,26.0]
["bitfinex","SOLUSD",1755166724667,9.72131228,205.38,205.34,26.0]
["bitfinex","SOLUSD",1755166725362,0.58,205.37,205.34,26.0]
["bitfinex","SOLUSD",1755166725545,10.30131228,205.37,205.34,26.0]
["bitfinex","SOLUSD",1755166725745,0.58,205.36,205.34,26.0]
["bitfinex","SOLUSD",1755166726866,5.4495775,205.36,205.34,26.0]
["bitfinex","SOLUSD",1755166727361,0.58,205.35,205.34,26.0]
["bitfinex","SOLUSD",1755166728538,0.58,205.35,205.33,34.86]
["bitfinex","SOLUSD",1755166728970,9.72131228,205.38,205.36,26.0]
["bitfinex","SOLUSD",1755166729367,9.72131228,205.37,205.36,26.0]
["bitfinex","SOLUSD",1755166729576,10.30131228,205.37,205.36,26.0]
["bitfinex","SOLUSD",1755166730351,0.58,205.37,205.34,26.0]
["bitfinex","SOLUSD",1755166730656,4.86997175,205.34,205.24,10.0]
["bitfinex","SOLUSD",1755166730854,0.58,205.33,205.28,26.0]
["bitfinex","SOLUSD",1755166731055,9.72131228,205.3,205.28,26.0]
["bitfinex","SOLUSD",1755166731251,4.86997175,205.34,205.28,26.0]
["bitfinex","SOLUSD",1755166731566,4.12523376,205.37,205.24,10.0]
["bitfinex","SOLUSD",1755166731567,0.58,205.39,205.36,26.0]
["bitfinex","SOLUSD",1755166731770,0.58,205.39,205.38,26.0]
["bitfinex","SOLUSD",1755166732544,10.30131228,205.39,205.38,26.0]
["bitfinex","SOLUSD",1755166732858,15.17009849,205.39,205.36,26.0]
["bitfinex","SOLUSD",1755166733053,15.17009849,205.39,205.31,10.0]
["bitfinex","SOLUSD",1755166733054,9.72131228,205.37,205.34,26.0]
["bitfinex","SOLUSD",1755166733252,9.72131228,205.35,205.34,25.42]
["bitfinex","SOLUSD",1755166733580,13.30446687,205.35,205.25,10.0]
["bitfinex","SOLUSD",1755166733751,9.72131228,205.28,205.25,10.0]
["bitfinex","SOLUSD",1755166733946,9.72131228,205.29,205.25,10.0]
["bitfinex","SOLUSD",1755166734146,9.72131228,205.3,205.25,10.0]
["bitfinex","SOLUSD",1755166734442,9.72131228,205.28,205.23,10.0]
["bitfinex","SOLUSD",1755166734649,9.72131228,205.27,205.21,10.0]
["bitfinex","SOLUSD",1755166734866,14.59305051,205.27,205.21,10.0]
["bitfinex","SOLUSD",1755166735061,9.72131228,205.26,205.21,10.0]
["bitfinex","SOLUSD",1755166735463,9.72131228,205.23,205.2,10.0]
["bitfinex","SOLUSD",1755166735652,9.72131228,205.26,205.2,10.66]
["bitfinex","SOLUSD",1755166735860,9.72131228,205.28,205.25,26.0]
["bitfinex","SOLUSD",1755166736076,19.9764245,205.33,205.25,26.0]
["bitfinex","SOLUSD",1755166736253,9.72131228,205.28,205.25,26.0]
["bitfinex","SOLUSD",1755166736774,9.72131228,205.29,205.25,26.0]
["bitfinex","SOLUSD",1755166737070,9.72131228,205.3,205.25,26.0]
["bitfinex","SOLUSD",1755166737283,14.59152121,205.33,205.25,36.66]
["bitfinex","SOLUSD",1755166737446,4.86949746,205.36,205.26,26.66]
["bitfinex","SOLUSD",1755166737649,0.06,205.39,205.33,26.0]
["bitfinex","SOLUSD",1755166737844,14.59035954,205.38,205.33,26.0]
["bitfinex","SOLUSD",1755166738154,9.72131228,205.36,205.33,26.0]
["bitfinex","SOLUSD",1755166738583,14.59035954,205.38,205.33,26.0]
["bitfinex","SOLUSD",1755166739164,4.92879896,205.39,205.33,26.0]
["bitfinex","SOLUSD",1755166739855,4.92879896,205.39,205.25,14.59036]
["bitfinex","SOLUSD",1755166739856,9.72131228,205.34,205.25,10.0]
["bitfinex","SOLUSD",1755166740182,9.72131228,205.32,205.28,26.0]
["bitfinex","SOLUSD",1755166740556,9.72131228,205.31,205.28,26.0]
["bitfinex","SOLUSD",1755166740773,9.72131228,205.31,205.22,34.98]
["bitfinex","SOLUSD",1755166740774,9.72131228,205.29,205.22,44.98]
["bitfinex","SOLUSD",1755166740980,9.72131228,205.28,205.22,44.98]
["bitfinex","SOLUSD",1755166741151,9.72131228,205.27,205.22,10.0]
["bitfinex","SOLUSD",1755166741352,9.72131228,205.27,205.25,26.0]
["bitfinex","SOLUSD",1755166741655,9.72131228,205.28,205.22,10.0]
["bitfinex","SOLUSD",1755166742027,4.8709206,205.3,205.22,44.96]
["bitfinex","SOLUSD",1755166742164,4.8709206,205.3,205.25,26.0]
["bitfinex","SOLUSD",1755166742357,4.87020893,205.33,205.25,36.0]
["bitfinex","SOLUSD",1755166742688,14.59152121,205.33,205.26,0.66]
["bitfinex","SOLUSD",1755166742868,19.97571303,205.36,205.26,0.66]
["bitfinex","SOLUSD",1755166743059,9.72131228,205.35,205.26,0.66]
["bitfinex","SOLUSD",1755166743283,4.86929658,205.37,205.3,26.0]
["bitfinex","SOLUSD",1755166743471,4.86929658,205.37,205.32,26.0]
["bitfinex","SOLUSD",1755166743803,0.06,205.39,205.33,0.66]
["bitfinex","SOLUSD",1755166743976,0.06,205.39,205.37,26.0]
["bitfinex","SOLUSD",1755166744780,9.78131228,205.39,205.35,26.0]
["bitfinex","SOLUSD",1755166744969,14.6501946,205.39,205.35,26.0]
["bitfinex","SOLUSD",1755166745499,9.72131228,205.36,205.35,26.0]
["bitfinex","SOLUSD",1755166745704,9.72131228,205.36,205.28,10.03]
["bitfinex","SOLUSD",1755166745886,9.72131228,205.35,205.28,45.07]
["bitfinex","SOLUSD",1755166746089,9.72131228,205.35,205.31,26.0]
["bitfinex","SOLUSD",1755166746291,9.72131228,205.36,205.31,26.0]
["bitfinex","SOLUSD",1755166746591,9.72131228,205.36,205.28,10.03]
["bitfinex","SOLUSD",1755166746592,9.72131228,205.36,205.32,26.0]
["bitfinex","SOLUSD",1755166746793,4.92888232,205.39,205.32,26.0]
["bitfinex","SOLUSD",1755166746984,4.92888232,205.39,205.33,0.66]
["bitfinex","SOLUSD",1755166746985,0.06,205.39,205.33,0.66]
["bitfinex","SOLUSD",1755166747178,0.06,205.39,205.37,26.0]
["bitfinex","SOLUSD",1755166751274,15.10621557,205.37,205.28,10.03]
["bitfinex","SOLUSD",1755166751481,9.72131228,205.32,205.28,0.03]
["bitfinex","SOLUSD",1755166751798,9.72131228,205.34,205.3,26.0]
["bitfinex","SOLUSD",1755166752010,9.72131228,205.31,205.28,0.03]
["bitfinex","SOLUSD",1755166752301,9.72131228,205.3,205.28,0.03]
["bitfinex","SOLUSD",1755166752602,14.59033555,205.38,205.29,36.66]
["bitfinex","SOLUSD",1755166753398,9.72131228,205.37,205.29,36.66]
["bitfinex","SOLUSD",1755166753595,9.72131228,205.37,205.33,26.0]
["bitfinex","SOLUSD",1755166753800,4.86902327,205.38,205.33,26.0]
["bitfinex","SOLUSD",1755166753993,0.06,205.39,205.34,26.0]
["bitfinex","SOLUSD",1755166754187,9.78131228,205.39,205.34,26.0]
["bitfinex","SOLUSD",1755166754599,0.06,205.39,205.35,0.66]
["bitfinex","SOLUSD",1755166754901,0.06,205.39,205.36,26.0]
["bitfinex","SOLUSD",1755166755400,9.72131228,205.37,205.35,26.0]
["bitfinex","SOLUSD",1755166755599,15.16621557,205.39,205.35,26.0]
["bitfinex","SOLUSD",1755166755789,15.16621557,205.39,205.29,10.66]
["bitfinex","SOLUSD",1755166755984,15.10621557,205.37,205.32,26.0]
["bitfinex","SOLUSD",1755166756207,4.86902327,205.38,205.33,0.66]
["bitfinex","SOLUSD",1755166756398,14.59033555,205.38,205.34,26.0]
["bitfinex","SOLUSD",1755166756794,0.06,205.39,205.36,26.0]
["bitfinex","SOLUSD",1755166756998,0.06,205.39,205.37,26.0]
["bitfinex","SOLUSD",1755166757304,9.72131228,205.38,205.37,26.0]
["bitfinex","SOLUSD",1755166757494,0.06,205.39,205.35,26.0]
["bitfinex","SOLUSD",1755166757694,4.92888184,205.39,205.35,26.0]
["bitfinex","SOLUSD",1755166758001,0.06,205.39,205.34,26.0]
["bitfinex","SOLUSD",1755166758301,0.06,205.39,205.33,0.03]
["bitfinex","SOLUSD",1755166758302,9.72131228,205.35,205.33,0.03]
["bitfinex","SOLUSD",1755166758501,24.82752785,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755166759407,9.72131228,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755166760400,14.59128403,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755166760783,4.86969132,205.36,205.33,0.03]
["bitfinex","SOLUSD",1755166761104,9.72131228,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755166762102,4.86969132,205.36,205.33,0.03]
["bitfinex","SOLUSD",1755166762297,9.72131228,205.35,205.33,0.03]
["bitfinex","SOLUSD",1755166762500,9.72131228,205.34,205.33,0.03]
["bitfinex","SOLUSD",1755166763503,24.82752785,205.31,205.3,0.03]
["bitfinex","SOLUSD",1755166763685,15.10621557,205.3,205.28,0.03]
["bitfinex","SOLUSD",1755166763892,28.45630271,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755166764095,13.35008714,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755166764492,4.87115787,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755166764691,9.72131228,205.29,205.28,0.03]
["bitfinex","SOLUSD",1755166764888,35.16,205.3,205.28,0.03]
["bitfinex","SOLUSD",1755166765205,9.72131228,205.31,205.28,0.03]
["bitfinex","SOLUSD",1755166765206,14.59185543,205.32,205.28,0.69]
["bitfinex","SOLUSD",1755166765711,9.72131228,205.31,205.28,0.69]
["bitfinex","SOLUSD",1755166766006,9.72131228,205.31,205.28,0.03]
["bitfinex","SOLUSD",1755166766379,4.87054315,205.32,205.29,0.66]
["bitfinex","SOLUSD",1755166766582,84.47023743,205.33,205.29,26.66]
["bitfinex","SOLUSD",1755166766906,79.6,205.33,205.29,26.66]
["bitfinex","SOLUSD",1755166767206,79.6,205.33,205.3,0.66]
["bitfinex","SOLUSD",1755166767807,91.77068741,205.42,205.31,0.66]
["bitfinex","SOLUSD",1755166768105,9.72131228,205.37,205.31,0.66]
["bitfinex","SOLUSD",1755166768305,9.72131228,205.36,205.29,36.0]
["bitfinex","SOLUSD",1755166768489,4.86997175,205.34,205.29,36.0]
["bitfinex","SOLUSD",1755166768692,4.86997175,205.34,205.28,0.03]
["bitfinex","SOLUSD",1755166768693,15.10621557,205.29,205.26,0.03]
["bitfinex","SOLUSD",1755166768889,9.72131228,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755166769092,64.52055126,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755166769395,60.88752785,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755166769591,51.16621557,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755166769783,45.78131228,205.27,205.26,0.03]
["bitfinex","SOLUSD",1755166770318,15.10621557,205.26,205.15,10.66]
["bitfinex","SOLUSD",1755166770606,9.72131228,205.18,205.17,26.0]
["bitfinex","SOLUSD",1755166770781,9.72131228,205.18,205.15,10.68]
["bitfinex","SOLUSD",1755166770978,9.72131228,205.16,205.15,0.68]
["bitfinex","SOLUSD",1755166771205,9.72131228,205.16,205.13,26.2]
["bitfinex","SOLUSD",1755166771413,9.72131228,205.14,205.13,0.88]
["bitfinex","SOLUSD",1755166771613,9.72131228,205.14,205.13,26.2]
["bitfinex","SOLUSD",1755166771905,9.72131228,205.14,205.13,26.88]
["bitfinex","SOLUSD",1755166772305,45.80131228,205.16,205.13,0.88]
["bitfinex","SOLUSD",1755166772499,9.72131228,205.15,205.14,0.68]
["bitfinex","SOLUSD",1755166772686,36.08,205.16,205.14,0.68]
["bitfinex","SOLUSD",1755166772886,9.72131228,205.18,205.15,26.68]
["bitfinex","SOLUSD",1755166773090,9.72131228,205.18,205.16,0.68]
["bitfinex","SOLUSD",1755166773281,45.82131228,205.19,205.17,26.0]
["bitfinex","SOLUSD",1755166773485,9.72131228,205.18,205.17,26.68]
["bitfinex","SOLUSD",1755166774111,36.1,205.19,205.17,26.68]
["bitfinex","SOLUSD",1755166774288,4.87307686,205.21,205.17,26.68]
["bitfinex","SOLUSD",1755166774289,9.72131228,205.2,205.17,26.68]
["bitfinex","SOLUSD",1755166774489,4.87307686,205.21,205.17,26.68]
["bitfinex","SOLUSD",1755166774490,9.72131228,205.19,205.17,26.0]
["bitfinex","SOLUSD",1755166774716,9.72131228,205.21,205.18,0.68]
["bitfinex","SOLUSD",1755166774925,9.72131228,205.2,205.18,0.68]
["bitfinex","SOLUSD",1755166775102,9.72131228,205.19,205.17,26.0]
["bitfinex","SOLUSD",1755166775295,9.72131228,205.18,205.17,26.0]
["bitfinex","SOLUSD",1755166775586,9.72131228,205.18,205.15,26.0]
["bitfinex","SOLUSD",1755166775787,79.6,205.17,205.15,26.0]
["bitfinex","SOLUSD",1755166776083,79.6,205.17,205.16,0.68]
["bitfinex","SOLUSD",1755166776412,89.32131228,205.17,205.13,26.2]
["bitfinex","SOLUSD",1755166776711,9.72131228,205.15,205.14,26.68]
["bitfinex","SOLUSD",1755166776915,4.87428302,205.16,205.14,26.68]
["bitfinex","SOLUSD",1755166776916,9.72131228,205.16,205.14,26.68]
["bitfinex","SOLUSD",1755166777088,79.6,205.17,205.15,26.68]
["bitfinex","SOLUSD",1755166777394,36.1,205.22,205.19,26.0]
["bitfinex","SOLUSD",1755166777593,36.1,205.22,205.2,0.68]
["bitfinex","SOLUSD",1755166777798,9.72131228,205.22,205.2,0.68]
["bitfinex","SOLUSD",1755166778300,4.87262481,205.23,205.19,26.0]
["bitfinex","SOLUSD",1755166778301,9.72131228,205.23,205.21,0.68]
["bitfinex","SOLUSD",1755166778504,9.72131228,205.23,205.22,26.0]
["bitfinex","SOLUSD",1755166778804,9.72131228,205.24,205.22,26.0]
["bitfinex","SOLUSD",1755166779316,9.72131228,205.23,205.21,26.0]
["bitfinex","SOLUSD",1755166779491,120.61214606,205.25,205.22,26.0]
["bitfinex","SOLUSD",1755166779693,9.72131228,205.23,205.22,26.0]
["bitfinex","SOLUSD",1755166780216,130.33345834,205.25,205.22,26.0]
["bitfinex","SOLUSD",1755166780512,130.33345834,205.25,205.22,26.68]
["bitfinex","SOLUSD",1755166781013,125.46131228,205.25,205.22,26.68]
["bitfinex","SOLUSD",1755166781896,9.72131228,205.24,205.22,26.68]
["bitfinex","SOLUSD",1755166782094,89.32131228,205.23,205.17,0.68]
["bitfinex","SOLUSD",1755166782281,9.72131228,205.18,205.17,0.68]
["bitfinex","SOLUSD",1755166783412,45.80131228,205.19,205.18,26.0]
["bitfinex","SOLUSD",1755166783620,45.80131228,205.19,205.17,26.68]
["bitfinex","SOLUSD",1755166783791,36.08,205.19,205.17,26.68]
["bitfinex","SOLUSD",1755166783991,45.80131228,205.19,205.17,26.68]
["bitfinex","SOLUSD",1755166784392,36.08,205.19,205.17,26.68]
["bitfinex","SOLUSD",1755166784612,36.08,205.19,205.18,0.68]
["bitfinex","SOLUSD",1755166784826,36.06,205.21,205.19,26.0]
["bitfinex","SOLUSD",1755166785110,36.06,205.21,205.2,0.68]
["bitfinex","SOLUSD",1755166785311,115.64,205.23,205.21,26.0]
["bitfinex","SOLUSD",1755166785488,115.64,205.23,205.22,26.68]
["bitfinex","SOLUSD",1755166788822,115.64,205.23,205.22,28.48]
["bitfinex","SOLUSD",1755166789722,130.23389426,205.23,205.22,27.8]
["bitfinex","SOLUSD",1755166790019,130.23389426,205.23,205.22,26.0]
["bitfinex","SOLUSD",1755166790727,79.6,205.22,205.16,0.68]
["bitfinex","SOLUSD",1755166790907,9.72131228,205.17,205.13,0.88]
["bitfinex","SOLUSD",1755166791221,79.6,205.21,205.15,10.0]
["bitfinex","SOLUSD",1755166791427,9.72131228,205.23,205.18,36.0]
["bitfinex","SOLUSD",1755166791730,14.59367325,205.24,205.19,0.68]
["bitfinex","SOLUSD",1755166791913,36.04,205.22,205.2,0.68]
["bitfinex","SOLUSD",1755166792729,36.04,205.22,205.21,0.68]
["bitfinex","SOLUSD",1755166793029,55.37370739,205.22,205.18,36.0]
["bitfinex","SOLUSD",1755166793223,9.72131228,205.19,205.18,36.0]
["bitfinex","SOLUSD",1755166793403,45.74131228,205.19,205.18,36.0]
["bitfinex","SOLUSD",1755166794012,45.74131228,205.19,205.18,26.0]
["bitfinex","SOLUSD",1755166794710,36.02,205.19,205.18,26.0]
["bitfinex","SOLUSD",1755166794906,36.02,205.19,205.18,36.68]
["bitfinex","SOLUSD",1755166798332,45.74131228,205.19,205.18,36.68]
["bitfinex","SOLUSD",1755166798625,36.02,205.19,205.18,36.68]
["bitfinex","SOLUSD",1755166799632,36.02,205.19,205.18,36.0]
["bitfinex","SOLUSD",1755166799822,130.21484412,205.19,205.18,26.0]
["bitfinex","SOLUSD",1755166800337,142.39867374,205.19,205.13,0.2]
["bitfinex","SOLUSD",1755166800515,9.72131228,205.14,205.13,0.2]
["bitfinex","SOLUSD",1755166800725,35.96,205.14,205.13,0.91]
["bitfinex","SOLUSD",1755166800933,35.96,205.17,205.16,26.0]
["bitfinex","SOLUSD",1755166801240,79.6,205.18,205.16,26.71]
["bitfinex","SOLUSD",1755166801241,115.56,205.18,205.16,26.71]
["bitfinex","SOLUSD",1755166801405,4.87330179,205.2,205.17,26.0]
["bitfinex","SOLUSD",1755166801605,9.72131228,205.19,205.17,10.0]
["bitfinex","SOLUSD",1755166801918,17.053206,205.24,205.19,26.0]
["bitfinex","SOLUSD",1755166801919,9.72131228,205.2,205.19,26.0]
["bitfinex","SOLUSD",1755166802127,45.70131228,205.2,205.19,26.0]
["bitfinex","SOLUSD",1755166802551,35.98,205.2,205.19,26.0]
["bitfinex","SOLUSD",1755166802705,4.8721366,205.25,205.2,36.0]
["bitfinex","SOLUSD",1755166802910,35.98,205.24,205.2,36.0]
["bitfinex","SOLUSD",1755166803136,35.98,205.24,205.21,0.71]
["bitfinex","SOLUSD",1755166803337,45.70131228,205.24,205.2,36.71]
["bitfinex","SOLUSD",1755166803523,35.98,205.24,205.2,36.0]
["bitfinex","SOLUSD",1755166803739,35.98,205.24,205.21,0.71]
["bitfinex","SOLUSD",1755166804254,45.70131228,205.24,205.2,36.0]
["bitfinex","SOLUSD",1755166804447,9.72131228,205.23,205.2,36.71]
["bitfinex","SOLUSD",1755166804663,35.98,205.22,205.21,0.71]
["bitfinex","SOLUSD",1755166804935,0.06,205.26,205.24,10.0]
["bitfinex","SOLUSD",1755166805136,0.06,205.26,205.25,0.71]
["bitfinex","SOLUSD",1755166808226,9.78131228,205.26,205.24,10.0]
["bitfinex","SOLUSD",1755166808427,9.72131228,205.25,205.24,10.0]
["bitfinex","SOLUSD",1755166808636,45.64131228,205.25,205.22,10.0]
["bitfinex","SOLUSD",1755166808936,0.06,205.26,205.25,26.0]
["bitfinex","SOLUSD",1755166809119,0.06,205.26,205.25,36.71]
["bitfinex","SOLUSD",1755166809533,0.06,205.26,205.25,36.0]
["bitfinex","SOLUSD",1755166809534,9.78131228,205.26,205.25,36.0]
["bitfinex","SOLUSD",1755166809711,0.06,205.26,205.25,36.71]
["bitfinex","SOLUSD",1755166812624,0.06,205.26,205.25,26.71]
["bitfinex","SOLUSD",1755166812937,0.06,205.26,205.25,36.71]
["bitfinex","SOLUSD",1755166813121,9.78131228,205.26,205.25,26.0]
["bitfinex","SOLUSD",1755166813734,14.6531821,205.26,205.25,26.0]
["bitfinex","SOLUSD",1755166814340,4.93186982,205.26,205.25,26.0]
["bitfinex","SOLUSD",1755166814520,14.6531821,205.26,205.25,26.0]
["bitfinex","SOLUSD",1755166814916,14.6531821,205.26,205.19,10.0]
["bitfinex","SOLUSD",1755166814917,15.10621557,205.25,205.19,10.0]
["bitfinex","SOLUSD",1755166815146,9.72131228,205.22,205.19,10.0]
["bitfinex","SOLUSD",1755166815316,9.72131228,205.22,205.21,26.0]
["bitfinex","SOLUSD",1755166815516,9.72131228,205.22,205.19,10.0]
["bitfinex","SOLUSD",1755166815718,45.62131228,205.21,205.19,10.0]
["bitfinex","SOLUSD",1755166815957,45.62131228,205.21,205.19,10.71]
["bitfinex","SOLUSD",1755166816646,35.9,205.21,205.19,10.71]
["bitfinex","SOLUSD",1755166816839,4.87329434,205.2,205.19,10.0]
["bitfinex","SOLUSD",1755166817418,4.87329434,205.2,205.19,1.8]
["bitfinex","SOLUSD",1755166817620,4.87329434,205.2,205.19,26.0]
["bitfinex","SOLUSD",1755166817929,106.37784248,205.2,205.16,10.0]
["bitfinex","SOLUSD",1755166818240,9.72131228,205.17,205.16,10.0]
["bitfinex","SOLUSD",1755166818547,9.72131228,205.17,205.16,36.0]
["bitfinex","SOLUSD",1755166818840,14.5953192,205.17,205.16,26.0]
["bitfinex","SOLUSD",1755166819014,14.5953192,205.17,205.15,0.03]
["bitfinex","SOLUSD",1755166819216,4.87400692,205.17,205.15,0.03]
["bitfinex","SOLUSD",1755166819421,4.87400692,205.17,205.16,26.71]
["bitfinex","SOLUSD",1755166819644,12.18139189,205.24,205.17,36.0]
["bitfinex","SOLUSD",1755166819842,45.68131228,205.22,205.2,10.0]
["bitfinex","SOLUSD",1755166820321,35.96,205.22,205.21,26.0]
["bitfinex","SOLUSD",1755166820517,45.68131228,205.22,205.21,26.0]
["bitfinex","SOLUSD",1755166820718,9.72131228,205.24,205.22,26.0]
["bitfinex","SOLUSD",1755166821040,15.16621557,205.26,205.22,26.0]
["bitfinex","SOLUSD",1755166821041,50.55389426,205.23,205.22,26.0]
["bitfinex","SOLUSD",1755166821730,53.01403693,205.23,205.2,26.0]
["bitfinex","SOLUSD",1755166822327,68.1202525,205.23,205.22,1.8]
["bitfinex","SOLUSD",1755166822643,94.70621557,205.22,205.15,10.03]
["bitfinex","SOLUSD",1755166822846,9.72131228,205.16,205.15,10.03]
["bitfinex","SOLUSD",1755166823056,14.59555677,205.16,205.15,0.03]
["bitfinex","SOLUSD",1755166823258,4.87424449,205.16,205.15,10.74]
["bitfinex","SOLUSD",1755166823635,4.87424449,205.16,205.15,26.74]
["bitfinex","SOLUSD",1755166823836,14.59555677,205.16,205.15,0.03]
["bitfinex","SOLUSD",1755166824157,14.59555677,205.16,205.15,26.03]
["bitfinex","SOLUSD",1755166824358,14.59555677,205.16,205.15,36.03]
["bitfinex","SOLUSD",1755166824750,14.59555677,205.16,205.15,26.03]
["bitfinex","SOLUSD",1755166825054,109.30177234,205.16,205.15,0.03]
["bitfinex","SOLUSD",1755166825263,29.70177234,205.16,205.15,0.03]
["bitfinex","SOLUSD",1755166825947,29.70177234,205.16,205.12,0.2]
["bitfinex","SOLUSD",1755166825948,94.70621557,205.15,205.12,1e-08]
["bitfinex","SOLUSD",1755166826149,9.72131228,205.13,205.1,1e-08]
["bitfinex","SOLUSD",1755166826438,9.72131228,205.11,205.09,1e-08]
["bitfinex","SOLUSD",1755166826643,45.66131228,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1755166826856,60.76752785,205.1,205.09,1e-08]
["bitfinex","SOLUSD",1755166827222,60.76752785,205.1,204.98,35.92]
["bitfinex","SOLUSD",1755166827223,15.10621557,205.09,204.98,0.71]
["bitfinex","SOLUSD",1755166827422,9.72131228,205.0,204.98,0.71]
["bitfinex","SOLUSD",1755166827728,9.72131228,205.0,204.97,10.2]
["bitfinex","SOLUSD",1755166827729,9.72131228,205.0,204.99,26.71]
["bitfinex","SOLUSD",1755166828243,9.72131228,205.0,204.99,10.71]
["bitfinex","SOLUSD",1755166828425,45.64131228,205.01,204.99,10.71]
["bitfinex","SOLUSD",1755166828744,35.92,205.01,205.0,0.71]
["bitfinex","SOLUSD",1755166829152,35.92,205.03,205.0,0.71]
["bitfinex","SOLUSD",1755166829331,45.64131228,205.03,205.02,26.0]
["bitfinex","SOLUSD",1755166829537,35.92,205.03,205.02,26.71]
["bitfinex","SOLUSD",1755166830353,35.92,205.03,205.02,26.7]
["bitfinex","SOLUSD",1755166831235,50.5186473,205.03,205.02,26.0]
["bitfinex","SOLUSD",1755166832081,40.79733502,205.03,205.02,26.7]
["bitfinex","SOLUSD",1755166832759,50.5186473,205.03,204.97,10.9]
["bitfinex","SOLUSD",1755166832957,40.79733502,205.03,205.0,26.0]
["bitfinex","SOLUSD",1755166833122,9.72131228,205.01,204.97,0.2]
["bitfinex","SOLUSD",1755166833337,4.87828674,204.99,204.97,0.2]
["bitfinex","SOLUSD",1755166833541,45.62131228,204.98,204.97,0.2]
["bitfinex","SOLUSD",1755166835278,65.60605258,204.98,204.97,0.2]
["bitfinex","SOLUSD",1755166835781,65.60605258,204.98,204.9,0.03]
["bitfinex","SOLUSD",1755166835782,15.10621557,204.97,204.9,0.03]
["bitfinex","SOLUSD",1755166835949,9.72131228,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755166836150,60.74752785,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755166836789,51.02621557,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755166837373,55.90640687,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755166837875,55.90640687,204.91,204.9,26.03]
["bitfinex","SOLUSD",1755166838295,55.90640687,204.91,204.9,0.03]
["bitfinex","SOLUSD",1755166838575,4.8801913,204.91,204.86,0.03]
["bitfinex","SOLUSD",1755166838759,4.8801913,204.91,204.89,0.7]
["bitfinex","SOLUSD",1755166838760,9.72131228,204.9,204.89,0.7]
["bitfinex","SOLUSD",1755166839174,9.72131228,204.9,204.87,26.0]
["bitfinex","SOLUSD",1755166839380,50.52197995,204.89,204.87,26.0]
["bitfinex","SOLUSD",1755166839670,65.62819552,204.89,204.87,26.0]
["bitfinex","SOLUSD",1755166839969,40.80066767,204.89,204.87,26.0]
["bitfinex","SOLUSD",1755166840269,50.52197995,204.89,204.87,26.0]
["bitfinex","SOLUSD",1755166840470,45.64131228,204.89,204.88,0.73]
["bitfinex","SOLUSD",1755166840846,50.52197995,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755166841570,65.62819552,204.89,204.88,0.03]
["bitfinex","SOLUSD",1755166843074,9.72131228,204.87,204.86,0.03]
["bitfinex","SOLUSD",1755166843254,15.10621557,204.86,204.72,0.2]
["bitfinex","SOLUSD",1755166843450,9.72131228,204.82,204.8,10.0]
["bitfinex","SOLUSD",1755166843646,35.88,204.81,204.76,10.0]
["bitfinex","SOLUSD",1755166843852,35.88,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166844051,35.88,204.81,204.8,10.7]
["bitfinex","SOLUSD",1755166844252,35.88,204.81,204.8,26.7]
["bitfinex","SOLUSD",1755166844465,35.88,204.81,204.8,36.7]
["bitfinex","SOLUSD",1755166845055,35.88,204.81,204.8,26.7]
["bitfinex","SOLUSD",1755166845578,35.88,204.81,204.8,10.7]
["bitfinex","SOLUSD",1755166845767,35.88,204.82,204.8,10.7]
["bitfinex","SOLUSD",1755166845957,35.88,204.82,204.81,0.7]
["bitfinex","SOLUSD",1755166848995,14.60288684,204.86,204.81,0.7]
["bitfinex","SOLUSD",1755166849290,9.72131228,204.82,204.81,26.0]
["bitfinex","SOLUSD",1755166849479,45.52131228,204.82,204.79,26.0]
["bitfinex","SOLUSD",1755166849673,9.72131228,204.8,204.79,26.0]
["bitfinex","SOLUSD",1755166849888,35.82,204.8,204.79,26.7]
["bitfinex","SOLUSD",1755166850194,45.54131228,204.8,204.79,26.7]
["bitfinex","SOLUSD",1755166850395,50.42412478,204.8,204.79,26.0]
["bitfinex","SOLUSD",1755166850902,50.42412478,204.8,204.74,10.73]
["bitfinex","SOLUSD",1755166851082,9.72131228,204.77,204.76,26.0]
["bitfinex","SOLUSD",1755166851393,45.52131228,204.77,204.74,0.73]
["bitfinex","SOLUSD",1755166851592,9.72131228,204.75,204.74,10.03]
["bitfinex","SOLUSD",1755166851901,45.52131228,204.75,204.74,10.03]
["bitfinex","SOLUSD",1755166852132,45.52131228,204.75,204.74,0.03]
["bitfinex","SOLUSD",1755166852279,50.40531716,204.75,204.74,26.03]
["bitfinex","SOLUSD",1755166852779,35.8,204.75,204.74,36.73]
["bitfinex","SOLUSD",1755166852978,35.8,204.77,204.74,36.73]
["bitfinex","SOLUSD",1755166853294,35.8,204.77,204.75,0.7]
["bitfinex","SOLUSD",1755166853670,9.72131228,204.81,204.76,10.0]
["bitfinex","SOLUSD",1755166853906,35.8,204.8,204.79,26.0]
["bitfinex","SOLUSD",1755166854398,35.8,204.8,204.79,26.7]
["bitfinex","SOLUSD",1755166855199,9.72131228,204.84,204.79,26.7]
["bitfinex","SOLUSD",1755166855381,35.78,204.83,204.8,0.7]
["bitfinex","SOLUSD",1755166855583,35.78,204.83,204.81,0.7]
["bitfinex","SOLUSD",1755166855788,4.88090589,204.88,204.85,26.0]
["bitfinex","SOLUSD",1755166856001,35.78,204.87,204.85,26.7]
["bitfinex","SOLUSD",1755166856196,35.78,204.87,204.85,26.0]
["bitfinex","SOLUSD",1755166856590,40.66122542,204.87,204.85,26.0]
["bitfinex","SOLUSD",1755166856799,50.3825377,204.87,204.85,26.0]
["bitfinex","SOLUSD",1755166857195,24.82752785,204.86,204.83,26.0]
["bitfinex","SOLUSD",1755166857399,9.72131228,204.84,204.83,26.0]
["bitfinex","SOLUSD",1755166857902,35.78,204.85,204.83,26.7]
["bitfinex","SOLUSD",1755166858108,35.78,204.85,204.84,26.0]
["bitfinex","SOLUSD",1755166858408,35.78,204.85,204.84,26.7]
["bitfinex","SOLUSD",1755166858782,35.78,204.85,204.84,36.7]
["bitfinex","SOLUSD",1755166861388,35.78,204.85,204.84,10.7]
["bitfinex","SOLUSD",1755166862208,40.66162069,204.85,204.82,10.0]
["bitfinex","SOLUSD",1755166862384,40.66162069,204.85,204.82,10.68]
["bitfinex","SOLUSD",1755166862589,50.38293297,204.85,204.82,10.68]
["bitfinex","SOLUSD",1755166863129,9.72131228,204.84,204.79,10.0]
["bitfinex","SOLUSD",1755166863308,9.72131228,204.82,204.79,10.0]
["bitfinex","SOLUSD",1755166863613,35.7,204.81,204.79,10.68]
["bitfinex","SOLUSD",1755166863824,35.7,204.81,204.8,0.68]
["bitfinex","SOLUSD",1755166864196,89.32131228,204.84,204.82,26.0]
["bitfinex","SOLUSD",1755166864396,45.44131228,204.83,204.82,26.0]
["bitfinex","SOLUSD",1755166864909,35.72,204.83,204.82,26.0]
["bitfinex","SOLUSD",1755166865108,35.72,204.83,204.82,26.68]
["bitfinex","SOLUSD",1755166866342,35.72,204.83,204.82,36.68]
["bitfinex","SOLUSD",1755166866700,79.6,204.84,204.82,36.68]
["bitfinex","SOLUSD",1755166867031,78.88,204.84,204.83,0.68]
["bitfinex","SOLUSD",1755166869790,35.72,204.87,204.83,0.68]
["bitfinex","SOLUSD",1755166869995,35.72,204.87,204.85,10.0]
["bitfinex","SOLUSD",1755166870416,35.72,204.87,204.85,10.68]
["bitfinex","SOLUSD",1755166870588,35.72,204.87,204.86,0.68]
["bitfinex","SOLUSD",1755166870789,35.72,204.87,204.85,10.0]
["bitfinex","SOLUSD",1755166871018,35.72,204.87,204.86,0.68]
["bitfinex","SOLUSD",1755166872798,35.72,204.87,204.85,10.0]
["bitfinex","SOLUSD",1755166873030,40.62095045,204.88,204.87,36.0]
["bitfinex","SOLUSD",1755166874611,35.74,204.88,204.87,36.0]
["bitfinex","SOLUSD",1755166875327,40.62090589,204.88,204.87,36.0]
["bitfinex","SOLUSD",1755166875731,54.66628876,204.88,204.87,26.0]
["bitfinex","SOLUSD",1755166876225,44.24497648,204.88,204.87,26.0]
["bitfinex","SOLUSD",1755166879030,44.94497648,204.88,204.86,26.0]
["bitfinex","SOLUSD",1755166879230,3.62407059,204.87,204.86,26.0]
["bitfinex","SOLUSD",1755166880449,8.50521473,204.87,204.83,10.0]
["bitfinex","SOLUSD",1755166880615,9.72131228,204.84,204.81,10.0]
["bitfinex","SOLUSD",1755166880814,35.54,204.83,204.81,10.0]
["bitfinex","SOLUSD",1755166881215,35.54,204.83,204.81,10.68]
["bitfinex","SOLUSD",1755166882037,35.54,204.83,204.82,0.68]
["bitfinex","SOLUSD",1755166882336,79.6,204.86,204.85,26.0]
["bitfinex","SOLUSD",1755166882536,115.14,204.86,204.85,36.0]
["bitfinex","SOLUSD",1755166882738,129.74269468,204.86,204.85,26.0]
["bitfinex","SOLUSD",1755166883318,120.0213824,204.86,204.85,26.0]
["bitfinex","SOLUSD",1755166883839,115.14,204.86,204.85,26.0]
["bitfinex","SOLUSD",1755166884029,115.14,204.86,204.85,26.68]
["bitfinex","SOLUSD",1755166884231,115.14,204.86,204.85,26.0]
["bitfinex","SOLUSD",1755166884940,120.0213824,204.86,204.85,26.0]
["bitfinex","SOLUSD",1755166885241,130.44269468,204.86,204.8,10.0]
["bitfinex","SOLUSD",1755166885425,9.72131228,204.82,204.78,10.0]
["bitfinex","SOLUSD",1755166885624,35.56,204.81,204.8,26.0]
["bitfinex","SOLUSD",1755166885846,35.56,204.81,204.78,10.0]
["bitfinex","SOLUSD",1755166886021,35.56,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166886225,35.56,204.81,204.8,10.68]
["bitfinex","SOLUSD",1755166886420,4.8821682,204.83,204.8,10.68]
["bitfinex","SOLUSD",1755166886730,84.48167889,204.85,204.83,36.0]
["bitfinex","SOLUSD",1755166886938,35.54,204.84,204.83,10.68]
["bitfinex","SOLUSD",1755166888443,0.06,204.88,204.87,26.0]
["bitfinex","SOLUSD",1755166888644,35.6,204.88,204.87,26.0]
["bitfinex","SOLUSD",1755166889846,40.48096152,204.88,204.87,26.0]
["bitfinex","SOLUSD",1755166890550,35.6,204.88,204.87,36.69]
["bitfinex","SOLUSD",1755166891129,35.6,204.88,204.87,36.0]
["bitfinex","SOLUSD",1755166891460,35.6,204.88,204.87,36.69]
["bitfinex","SOLUSD",1755166892348,35.6,204.88,204.87,36.0]
["bitfinex","SOLUSD",1755166892653,50.89221817,204.88,204.86,26.0]
["bitfinex","SOLUSD",1755166892818,10.41131228,204.87,204.83,10.0]
["bitfinex","SOLUSD",1755166893021,9.72131228,204.85,204.83,36.0]
["bitfinex","SOLUSD",1755166893258,45.95131228,204.84,204.81,10.0]
["bitfinex","SOLUSD",1755166893549,9.72131228,204.82,204.78,10.0]
["bitfinex","SOLUSD",1755166893755,9.72131228,204.82,204.77,0.69]
["bitfinex","SOLUSD",1755166893756,9.72131228,204.82,204.81,36.0]
["bitfinex","SOLUSD",1755166894057,50.83364798,204.82,204.79,10.0]
["bitfinex","SOLUSD",1755166894355,9.72131228,204.81,204.79,36.0]
["bitfinex","SOLUSD",1755166894546,35.54,204.8,204.79,10.0]
["bitfinex","SOLUSD",1755166894921,35.54,204.8,204.79,10.69]
["bitfinex","SOLUSD",1755166895452,35.54,204.81,204.79,10.69]
["bitfinex","SOLUSD",1755166895650,35.54,204.81,204.8,0.69]
["bitfinex","SOLUSD",1755166896030,40.42257409,204.81,204.8,0.69]
["bitfinex","SOLUSD",1755166896252,40.42257409,204.81,204.79,10.0]
["bitfinex","SOLUSD",1755166896464,50.14388637,204.81,204.79,36.0]
["bitfinex","SOLUSD",1755166897330,79.6,204.86,204.8,0.69]
["bitfinex","SOLUSD",1755166897536,40.42162069,204.85,204.83,10.0]
["bitfinex","SOLUSD",1755166897735,35.56,204.84,204.83,10.69]
["bitfinex","SOLUSD",1755166898735,0.06,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166898942,0.06,204.88,204.87,10.69]
["bitfinex","SOLUSD",1755166901131,0.06,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166902262,14.66221817,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166902431,4.94090589,204.88,204.85,10.0]
["bitfinex","SOLUSD",1755166902746,35.52,204.87,204.85,36.69]
["bitfinex","SOLUSD",1755166902951,35.52,204.87,204.85,36.0]
["bitfinex","SOLUSD",1755166903627,35.52,204.87,204.81,0.69]
["bitfinex","SOLUSD",1755166903628,10.41131228,204.86,204.83,10.0]
["bitfinex","SOLUSD",1755166903828,9.72131228,204.84,204.81,10.0]
["bitfinex","SOLUSD",1755166904034,124.84131228,204.83,204.81,10.0]
["bitfinex","SOLUSD",1755166904253,4.8823357,204.82,204.81,10.0]
["bitfinex","SOLUSD",1755166904560,26.80948725,204.82,204.77,10.0]
["bitfinex","SOLUSD",1755166904879,9.72131228,204.8,204.78,26.0]
["bitfinex","SOLUSD",1755166905155,35.52,204.79,204.76,0.03]
["bitfinex","SOLUSD",1755166905355,35.52,204.79,204.78,26.0]
["bitfinex","SOLUSD",1755166905931,40.40305093,204.79,204.78,26.0]
["bitfinex","SOLUSD",1755166906132,40.40305093,204.79,204.78,36.0]
["bitfinex","SOLUSD",1755166906951,40.40305093,204.79,204.78,26.0]
["bitfinex","SOLUSD",1755166907259,40.40305093,204.79,204.78,36.0]
["bitfinex","SOLUSD",1755166909378,40.40305093,204.79,204.77,26.0]
["bitfinex","SOLUSD",1755166909543,50.12436321,204.79,204.77,26.0]
["bitfinex","SOLUSD",1755166909737,50.12436321,204.79,204.78,10.0]
["bitfinex","SOLUSD",1755166910264,50.12436321,204.79,204.78,36.0]
["bitfinex","SOLUSD",1755166911139,40.40305093,204.79,204.78,36.0]
["bitfinex","SOLUSD",1755166911646,35.52,204.79,204.78,36.69]
["bitfinex","SOLUSD",1755166911970,40.32282674,204.8,204.78,36.69]
["bitfinex","SOLUSD",1755166912375,35.44,204.8,204.79,0.69]
["bitfinex","SOLUSD",1755166912743,84.48260794,204.81,204.8,26.0]
["bitfinex","SOLUSD",1755166912957,119.92260794,204.81,204.8,26.0]
["bitfinex","SOLUSD",1755166913352,119.92260794,204.81,204.79,0.69]
["bitfinex","SOLUSD",1755166913547,119.92260794,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166914049,129.64392022,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166914666,50.04392022,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166915346,40.32260794,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166915679,50.04392022,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166915837,50.73392022,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166917947,50.73392022,204.81,204.79,26.0]
["bitfinex","SOLUSD",1755166917948,62.94035545,204.81,204.79,10.0]
["bitfinex","SOLUSD",1755166918177,9.72131228,204.8,204.79,10.0]
["bitfinex","SOLUSD",1755166918384,15.10621557,204.79,204.76,0.03]
["bitfinex","SOLUSD",1755166918552,9.72131228,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755166918758,10.41131228,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755166919471,15.29484014,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755166919778,4.88352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755166919972,14.60484014,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755166920766,4.8828125,204.8,204.79,36.0]
["bitfinex","SOLUSD",1755166920969,40.2428125,204.8,204.79,36.0]
["bitfinex","SOLUSD",1755166921266,49.96412478,204.8,204.79,26.0]
["bitfinex","SOLUSD",1755166921571,35.36,204.8,204.79,36.65]
["bitfinex","SOLUSD",1755166921760,4.88241758,204.82,204.81,10.0]
["bitfinex","SOLUSD",1755166921968,35.36,204.82,204.81,10.65]
["bitfinex","SOLUSD",1755166922189,4.94191258,204.84,204.83,10.0]
["bitfinex","SOLUSD",1755166922354,40.32191258,204.84,204.83,10.65]
["bitfinex","SOLUSD",1755166922674,0.06,204.84,204.83,10.65]
["bitfinex","SOLUSD",1755166927079,0.06,204.84,204.83,15.53209734]
["bitfinex","SOLUSD",1755166927264,0.06,204.84,204.83,10.65]
["bitfinex","SOLUSD",1755166928680,0.06,204.84,204.83,10.0]
["bitfinex","SOLUSD",1755166929031,0.06,204.84,204.83,10.65]
["bitfinex","SOLUSD",1755166929366,0.06,204.84,204.83,10.0]
["bitfinex","SOLUSD",1755166930586,0.06,204.84,204.83,10.65]
["bitfinex","SOLUSD",1755166930885,0.06,204.88,204.86,26.0]
["bitfinex","SOLUSD",1755166931095,0.06,204.88,204.87,10.65]
["bitfinex","SOLUSD",1755166932097,4.94090589,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166933469,0.06,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166934962,79.66,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166937584,79.66,204.88,204.87,10.65]
["bitfinex","SOLUSD",1755166939170,79.66,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166939697,84.54090589,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166939895,79.66,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166940678,79.66,204.88,204.87,10.65]
["bitfinex","SOLUSD",1755166940881,0.06,204.88,204.87,10.65]
["bitfinex","SOLUSD",1755166942090,0.06,204.88,204.87,10.0]
["bitfinex","SOLUSD",1755166942391,10.48131228,204.88,204.87,26.0]
["bitfinex","SOLUSD",1755166942595,10.48131228,204.88,204.85,10.0]
["bitfinex","SOLUSD",1755166942769,9.72131228,204.86,204.85,10.0]
["bitfinex","SOLUSD",1755166942972,45.68131228,204.86,204.85,10.0]
["bitfinex","SOLUSD",1755166943174,4.88162069,204.85,204.83,10.0]
["bitfinex","SOLUSD",1755166943381,9.72131228,204.84,204.81,10.0]
["bitfinex","SOLUSD",1755166943581,9.72131228,204.82,204.81,10.0]
["bitfinex","SOLUSD",1755166943792,10.42131228,204.82,204.81,10.0]
["bitfinex","SOLUSD",1755166944112,10.42131228,204.82,204.78,10.0]
["bitfinex","SOLUSD",1755166944301,9.72131228,204.79,204.78,10.0]
["bitfinex","SOLUSD",1755166944592,35.26,204.79,204.78,10.0]
["bitfinex","SOLUSD",1755166945166,40.14305093,204.79,204.78,10.0]
["bitfinex","SOLUSD",1755166945892,49.86436321,204.79,204.78,36.0]
["bitfinex","SOLUSD",1755166946476,49.86436321,204.79,204.78,26.0]
["bitfinex","SOLUSD",1755166946769,49.86436321,204.79,204.76,0.03]
["bitfinex","SOLUSD",1755166946975,9.72131228,204.78,204.77,10.0]
["bitfinex","SOLUSD",1755166947499,9.72131228,204.78,204.77,36.0]
["bitfinex","SOLUSD",1755166947897,89.32131228,204.78,204.77,36.0]
["bitfinex","SOLUSD",1755166948099,79.6,204.78,204.77,26.0]
["bitfinex","SOLUSD",1755166948275,114.86,204.78,204.77,36.65]
["bitfinex","SOLUSD",1755166949992,79.6,204.78,204.77,36.65]
["bitfinex","SOLUSD",1755166950492,35.26,204.82,204.81,36.0]
["bitfinex","SOLUSD",1755166951396,79.6,204.87,204.81,10.68]
["bitfinex","SOLUSD",1755166951612,0.72,204.85,204.84,36.0]
["bitfinex","SOLUSD",1755166951772,10.44131228,204.85,204.84,36.0]
["bitfinex","SOLUSD",1755166952691,9.72131228,204.85,204.84,36.0]
["bitfinex","SOLUSD",1755166953306,10.44131228,204.85,204.84,36.0]
["bitfinex","SOLUSD",1755166953472,15.32293297,204.85,204.84,36.0]
["bitfinex","SOLUSD",1755166953884,14.60293297,204.85,204.84,36.0]
["bitfinex","SOLUSD",1755166954803,4.88162069,204.85,204.84,36.0]
["bitfinex","SOLUSD",1755166956790,14.60293297,204.85,204.84,36.0]
["bitfinex","SOLUSD",1755166956996,30.42914854,204.85,204.82,10.0]
["bitfinex","SOLUSD",1755166957230,9.72131228,204.83,204.82,10.0]
["bitfinex","SOLUSD",1755166957717,10.44131228,204.83,204.82,10.0]
["bitfinex","SOLUSD",1755166958094,14.60340962,204.83,204.82,10.0]
["bitfinex","SOLUSD",1755166960807,4.88209734,204.83,204.82,10.68]
["bitfinex","SOLUSD",1755166961013,14.60340962,204.83,204.82,10.0]
["bitfinex","SOLUSD",1755166961205,15.32340962,204.83,204.82,10.0]
["bitfinex","SOLUSD",1755166961805,15.32340962,204.83,204.8,10.0]
["bitfinex","SOLUSD",1755166962017,9.72131228,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166962198,14.60388637,204.81,204.8,10.0]
["bitfinex","SOLUSD",1755166965025,15.32388637,204.81,204.76,10.03]
["bitfinex","SOLUSD",1755166965202,9.72131228,204.78,204.76,10.03]
["bitfinex","SOLUSD",1755166965399,35.26,204.77,204.76,36.03]
["bitfinex","SOLUSD",1755166965599,124.58131228,204.77,204.76,10.03]
["bitfinex","SOLUSD",1755166966315,124.58131228,204.77,204.76,36.03]
["bitfinex","SOLUSD",1755166967198,129.46484014,204.77,204.76,26.03]
["bitfinex","SOLUSD",1755166967422,129.46484014,204.77,204.76,10.03]
["bitfinex","SOLUSD",1755166968112,119.74352786,204.77,204.76,10.03]
["bitfinex","SOLUSD",1755166968314,119.74352786,204.77,204.76,10.71]
["bitfinex","SOLUSD",1755166969126,129.46484014,204.77,204.76,10.03]
["bitfinex","SOLUSD",1755166970425,49.86484014,204.77,204.76,10.03]
["bitfinex","SOLUSD",1755166970735,49.86484014,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755166971314,65.69105571,204.77,204.76,0.03]
["bitfinex","SOLUSD",1755166971727,64.97105571,204.77,204.75,10.0]
["bitfinex","SOLUSD",1755166971936,9.72131228,204.76,204.74,0.03]
["bitfinex","SOLUSD",1755166972249,44.98131228,204.75,204.74,10.03]
["bitfinex","SOLUSD",1755166972633,44.98131228,204.75,204.73,0.03]
["bitfinex","SOLUSD",1755166972815,10.44131228,204.74,204.73,0.03]
["bitfinex","SOLUSD",1755166973020,9.72131228,204.74,204.73,0.03]
["bitfinex","SOLUSD",1755166973726,14.60555571,204.74,204.73,0.03]
["bitfinex","SOLUSD",1755166973921,15.32555571,204.74,204.72,0.2]
["bitfinex","SOLUSD",1755166974128,44.98131228,204.73,204.72,0.2]
["bitfinex","SOLUSD",1755166974911,49.86579428,204.73,204.72,0.2]
["bitfinex","SOLUSD",1755166975516,49.86579428,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1755166975721,40.144482,204.73,204.72,1e-08]
["bitfinex","SOLUSD",1755166975909,40.144482,204.73,204.72,0.68000001]
["bitfinex","SOLUSD",1755166976109,40.144482,204.73,204.72,10.68000001]
["bitfinex","SOLUSD",1755166976326,40.144482,204.73,204.72,10.00000001]
["bitfinex","SOLUSD",1755166976826,49.86579428,204.73,204.72,10.00000001]
["bitfinex","SOLUSD",1755166980917,21.85999999,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755166981120,82.59752784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1755166981458,87.48272569,204.7,204.67,0.03]
["bitfinex","SOLUSD",1755166981615,9.72131228,204.68,204.6,0.03]
["bitfinex","SOLUSD",1755166981814,9.72131228,204.62,204.6,0.03]
["bitfinex","SOLUSD",1755166982155,54.06440803,204.7,204.6,0.03]
["bitfinex","SOLUSD",1755166982156,35.26,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755166983159,44.98131228,204.61,204.6,0.03]
["bitfinex","SOLUSD",1755166983319,65.6248745,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166983640,50.51865893,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166985146,65.6248745,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166986142,14.60865893,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166986323,49.86865893,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166986723,14.60865893,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166986924,50.51865893,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166988748,49.86865893,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166988962,4.88734665,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166989120,40.16734665,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166989324,50.53865893,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166989848,49.88865893,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1755166991028,49.88865893,204.61,204.56,26.79]
["bitfinex","SOLUSD",1755166991029,15.10621557,204.6,204.56,0.1]
["bitfinex","SOLUSD",1755166991233,9.72131228,204.57,204.56,0.1]
["bitfinex","SOLUSD",1755166991545,45.00131228,204.57,204.56,0.1]
["bitfinex","SOLUSD",1755166991932,50.53961457,204.57,204.56,0.1]
["bitfinex","SOLUSD",1755166992128,65.64583014,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1755166992654,40.16830229,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1755166992949,49.88961457,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1755166993922,4.88758553,204.6,204.56,0.69000001]
["bitfinex","SOLUSD",1755166994122,35.28,204.59,204.57,0.69]
["bitfinex","SOLUSD",1755166995651,4.88806334,204.58,204.57,0.69]
["bitfinex","SOLUSD",1755166995949,15.25937562,204.58,204.57,0.03]
["bitfinex","SOLUSD",1755166996339,15.25937562,204.58,204.56,1e-08]
["bitfinex","SOLUSD",1755166996674,45.00131228,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1755166997736,49.88961457,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1755166999866,40.16830229,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1755167000062,94.70621557,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755167000368,25.47752785,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1755167000571,21.72999998,204.5,204.49,0.69]
["bitfinex","SOLUSD",1755167000755,66.73131226,204.5,204.49,0.69]
["bitfinex","SOLUSD",1755167001350,57.00999998,204.5,204.49,0.69]
["bitfinex","SOLUSD",1755167001568,61.89997553,204.5,204.49,0.69]
["bitfinex","SOLUSD",1755167003156,61.89997553,204.5,204.47,0.69]
["bitfinex","SOLUSD",1755167003678,61.89997553,204.5,204.48,0.69]
["bitfinex","SOLUSD",1755167004059,71.62128781,204.5,204.46,0.69]
["bitfinex","SOLUSD",1755167004244,71.62128781,204.5,204.45,4.24966816]
["bitfinex","SOLUSD",1755167004449,71.62128781,204.5,204.47,0.69]
["bitfinex","SOLUSD",1755167004657,9.72131228,204.48,204.44,0.69]
["bitfinex","SOLUSD",1755167004861,124.60131228,204.47,204.44,0.69]
["bitfinex","SOLUSD",1755167005047,35.28,204.46,204.44,0.69]
["bitfinex","SOLUSD",1755167005248,35.28,204.46,204.42,4.2688842]
["bitfinex","SOLUSD",1755167005447,45.00131228,204.46,204.42,0.69]
["bitfinex","SOLUSD",1755167005744,9.72131228,204.43,204.39,0.69]
["bitfinex","SOLUSD",1755167005962,35.28,204.42,204.4,0.69]
["bitfinex","SOLUSD",1755167006387,45.00131228,204.42,204.37,0.69]
["bitfinex","SOLUSD",1755167006885,35.28,204.42,204.37,0.69]
["bitfinex","SOLUSD",1755167007167,35.28,204.42,204.38,0.69]
["bitfinex","SOLUSD",1755167007350,45.00131228,204.42,204.39,0.69]
["bitfinex","SOLUSD",1755167007551,4.89212856,204.41,204.39,0.69]
["bitfinex","SOLUSD",1755167007752,35.28,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755167007954,35.28,204.4,204.38,0.69]
["bitfinex","SOLUSD",1755167008447,35.28,204.4,204.36,0.1]
["bitfinex","SOLUSD",1755167008647,35.28,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755167009481,45.00131228,204.4,204.37,0.69]
["bitfinex","SOLUSD",1755167009648,9.72131228,204.38,204.36,0.1]
["bitfinex","SOLUSD",1755167009848,5.54260727,204.39,204.36,0.1]
["bitfinex","SOLUSD",1755167009849,45.00131228,204.37,204.36,0.1]
["bitfinex","SOLUSD",1755167011162,35.28,204.37,204.36,0.1]
["bitfinex","SOLUSD",1755167012058,40.17308606,204.37,204.36,0.1]
["bitfinex","SOLUSD",1755167012254,35.28,204.37,204.36,0.79]
["bitfinex","SOLUSD",1755167013080,35.28,204.37,204.36,1.29]
["bitfinex","SOLUSD",1755167014150,0.8857,226.25,204.39,26.0]
["bitfinex","SOLUSD",1755167014151,4.89021468,204.49,204.39,26.0]
["bitfinex","SOLUSD",1755167014354,4.89021468,204.49,204.4,0.69]
["bitfinex","SOLUSD",1755167014564,35.28,204.48,204.4,0.69]
["bitfinex","SOLUSD",1755167015463,35.28,204.48,204.43,26.0]
["bitfinex","SOLUSD",1755167015682,35.28,204.48,204.44,0.69]
["bitfinex","SOLUSD",1755167016061,35.28,204.48,204.45,0.69]
["bitfinex","SOLUSD",1755167016382,35.28,204.48,204.46,0.69]
["bitfinex","SOLUSD",1755167016673,0.66,204.53,204.47,0.69]
["bitfinex","SOLUSD",1755167016674,4.88929222,204.53,204.47,0.69]
["bitfinex","SOLUSD",1755167016851,35.28,204.51,204.47,0.69]
["bitfinex","SOLUSD",1755167017252,35.28,204.51,204.48,0.69]
["bitfinex","SOLUSD",1755167017477,35.28,204.51,204.46,0.69]
["bitfinex","SOLUSD",1755167017664,35.28,204.51,204.47,26.0]
["bitfinex","SOLUSD",1755167017861,35.28,204.51,204.47,26.69]
["bitfinex","SOLUSD",1755167018073,35.28,204.51,204.48,0.69]
["bitfinex","SOLUSD",1755167018871,0.06,204.54,204.47,26.0]
["bitfinex","SOLUSD",1755167018872,35.34,204.54,204.5,26.0]
["bitfinex","SOLUSD",1755167019088,45.06131228,204.54,204.5,26.0]
["bitfinex","SOLUSD",1755167019377,45.06131228,204.54,204.41,27.33637794]
["bitfinex","SOLUSD",1755167019378,0.66,204.53,204.43,0.69]
["bitfinex","SOLUSD",1755167019553,9.72131228,204.51,204.43,0.69]
["bitfinex","SOLUSD",1755167019754,35.28,204.5,204.43,0.69]
["bitfinex","SOLUSD",1755167021163,4.89021468,204.49,204.44,26.0]
["bitfinex","SOLUSD",1755167021388,4.89021468,204.49,204.45,0.69]
["bitfinex","SOLUSD",1755167021694,40.1700202,204.5,204.46,0.69]
["bitfinex","SOLUSD",1755167023490,35.28,204.5,204.47,0.69]
["bitfinex","SOLUSD",1755167023689,35.28,204.52,204.42,15.10621557]
["bitfinex","SOLUSD",1755167023858,35.28,204.52,204.48,0.69]
["bitfinex","SOLUSD",1755167024483,35.28,204.52,204.49,0.69]
["bitfinex","SOLUSD",1755167024682,0.06,204.54,204.5,0.69]
["bitfinex","SOLUSD",1755167025392,0.06,204.54,204.51,0.69]
["bitfinex","SOLUSD",1755167025685,0.06,204.54,204.52,0.69]
["bitfinex","SOLUSD",1755167025887,0.06,204.54,204.49,30.89017534]
["bitfinex","SOLUSD",1755167026193,0.06,204.54,204.53,0.69]
["bitfinex","SOLUSD",1755167030377,0.06,204.54,204.53,26.0]
["bitfinex","SOLUSD",1755167030577,0.06,204.54,204.53,26.69]
["bitfinex","SOLUSD",1755167030859,0.06,204.54,204.53,0.69]
["bitfinex","SOLUSD",1755167032671,0.06,204.54,204.53,20.68547386]
["bitfinex","SOLUSD",1755167033077,0.06,204.54,204.53,0.69]
["bitfinex","SOLUSD",1755167033685,0.06,204.54,204.53,26.0]
["bitfinex","SOLUSD",1755167033988,0.06,204.54,204.51,35.26]
["bitfinex","SOLUSD",1755167034184,0.66,204.53,204.48,4.887923]
["bitfinex","SOLUSD",1755167034373,0.66,204.52,204.48,4.887923]
["bitfinex","SOLUSD",1755167034572,0.66,204.51,204.48,4.887923]
["bitfinex","SOLUSD",1755167034776,0.66,204.5,204.49,26.0]
["bitfinex","SOLUSD",1755167034995,10.38131228,204.5,204.42,0.69]
["bitfinex","SOLUSD",1755167035199,9.72131228,204.5,204.42,0.69]
["bitfinex","SOLUSD",1755167035368,0.66,204.49,204.42,0.69]
["bitfinex","SOLUSD",1755167035684,0.66,204.49,204.44,26.0]
["bitfinex","SOLUSD",1755167035868,0.66,204.48,204.44,26.0]
["bitfinex","SOLUSD",1755167036075,0.66,204.48,204.42,0.69]
["bitfinex","SOLUSD",1755167036274,52.37240403,204.53,204.39,40.152553]
["bitfinex","SOLUSD",1755167036275,10.38131228,204.47,204.39,35.26]
["bitfinex","SOLUSD",1755167036498,4.89117143,204.45,204.42,26.0]
["bitfinex","SOLUSD",1755167036672,5.55117143,204.45,204.42,26.0]
["bitfinex","SOLUSD",1755167037193,0.66,204.44,204.42,26.0]
["bitfinex","SOLUSD",1755167037493,0.66,204.44,204.36,12.325704]
["bitfinex","SOLUSD",1755167037494,0.66,204.43,204.36,0.1]
["bitfinex","SOLUSD",1755167037795,0.66,204.43,204.37,26.0]
["bitfinex","SOLUSD",1755167037987,0.66,204.43,204.36,0.1]
["bitfinex","SOLUSD",1755167038291,9.72131228,204.41,204.36,0.1]
["bitfinex","SOLUSD",1755167038470,5.55255757,204.4,204.36,26.1]
["bitfinex","SOLUSD",1755167038976,0.66,204.39,204.36,26.1]
["bitfinex","SOLUSD",1755167039177,0.66,204.38,204.36,0.1]
["bitfinex","SOLUSD",1755167039688,4.89255757,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755167039879,5.55255757,204.4,204.39,0.03]
["bitfinex","SOLUSD",1755167040298,0.66,204.43,204.39,0.03]
["bitfinex","SOLUSD",1755167040782,5.551764,204.43,204.41,0.5]
["bitfinex","SOLUSD",1755167040988,0.71,204.45,204.41,0.5]
["bitfinex","SOLUSD",1755167041292,0.71,204.44,204.41,0.5]
["bitfinex","SOLUSD",1755167041497,14.61200529,204.47,204.41,0.5]
["bitfinex","SOLUSD",1755167041685,4.89069301,204.47,204.41,0.5]
["bitfinex","SOLUSD",1755167041989,5.60069301,204.47,204.42,26.0]
["bitfinex","SOLUSD",1755167042180,5.60069301,204.47,204.42,26.7]
["bitfinex","SOLUSD",1755167042379,5.60069301,204.47,204.42,26.0]
["bitfinex","SOLUSD",1755167042694,4.89117143,204.45,204.42,26.0]
["bitfinex","SOLUSD",1755167042896,5.60093478,204.46,204.41,26.5]
["bitfinex","SOLUSD",1755167043091,0.71,204.46,204.41,27.2]
["bitfinex","SOLUSD",1755167043392,0.71,204.45,204.41,26.5]
["bitfinex","SOLUSD",1755167043772,4.89069301,204.47,204.41,27.2]
["bitfinex","SOLUSD",1755167043976,40.86048474,204.48,204.41,27.2]
["bitfinex","SOLUSD",1755167044194,79.6,204.47,204.43,26.0]
["bitfinex","SOLUSD",1755167044696,79.6,204.47,204.41,31.39207126]
["bitfinex","SOLUSD",1755167044898,79.6,204.47,204.45,26.0]
["bitfinex","SOLUSD",1755167045582,0.71,204.5,204.45,26.0]
["bitfinex","SOLUSD",1755167045795,0.71,204.49,204.45,26.0]
["bitfinex","SOLUSD",1755167046471,5.59975745,204.51,204.44,26.0]
["bitfinex","SOLUSD",1755167046771,5.59975745,204.51,204.45,0.7]
["bitfinex","SOLUSD",1755167047189,35.26,204.52,204.45,0.7]
["bitfinex","SOLUSD",1755167047478,0.71,204.51,204.45,0.7]
["bitfinex","SOLUSD",1755167048694,4.88997555,204.5,204.44,26.0]
["bitfinex","SOLUSD",1755167048899,0.71,204.49,204.42,26.0]
["bitfinex","SOLUSD",1755167049297,0.71,204.49,204.43,26.0]
["bitfinex","SOLUSD",1755167050301,9.72131228,204.46,204.41,0.5]
["bitfinex","SOLUSD",1755167050482,0.71,204.45,204.41,0.5]
["bitfinex","SOLUSD",1755167050799,40.13086637,204.47,204.41,0.5]
["bitfinex","SOLUSD",1755167051011,79.6,204.48,204.42,0.7]
["bitfinex","SOLUSD",1755167051388,79.6,204.48,204.44,26.0]
["bitfinex","SOLUSD",1755167051589,80.31,204.48,204.44,26.0]
["bitfinex","SOLUSD",1755167052186,80.31,204.48,204.42,26.0]
["bitfinex","SOLUSD",1755167052187,0.71,204.47,204.42,26.0]
["bitfinex","SOLUSD",1755167052386,9.72131228,204.46,204.42,26.0]
["bitfinex","SOLUSD",1755167052588,0.71,204.45,204.42,26.0]
["bitfinex","SOLUSD",1755167052877,4.89097406,204.46,204.41,26.5]
["bitfinex","SOLUSD",1755167053081,5.60097406,204.46,204.41,27.2]
["bitfinex","SOLUSD",1755167053298,0.71,204.45,204.41,27.2]
["bitfinex","SOLUSD",1755167053502,4.89073456,204.47,204.42,0.7]
["bitfinex","SOLUSD",1755167053678,0.71,204.46,204.41,0.5]
["bitfinex","SOLUSD",1755167053877,0.71,204.46,204.41,26.5]
["bitfinex","SOLUSD",1755167054073,0.71,204.45,204.41,26.5]
["bitfinex","SOLUSD",1755167055184,4.89095473,204.46,204.41,27.2]
["bitfinex","SOLUSD",1755167055397,5.60095473,204.46,204.41,27.2]
["bitfinex","SOLUSD",1755167055785,5.60095473,204.46,204.41,1.2]
["bitfinex","SOLUSD",1755167056195,79.6,204.45,204.41,1.2]
["bitfinex","SOLUSD",1755167056809,79.6,204.45,204.41,0.5]
["bitfinex","SOLUSD",1755167056986,79.6,204.45,204.42,0.7]
["bitfinex","SOLUSD",1755167057186,79.6,204.45,204.43,0.7]
["bitfinex","SOLUSD",1755167058411,79.6,204.45,204.44,26.0]
["bitfinex","SOLUSD",1755167059492,79.6,204.45,204.44,0.7]
["bitfinex","SOLUSD",1755167059691,79.6,204.5,204.46,26.0]
["bitfinex","SOLUSD",1755167060012,79.6,204.5,204.47,0.7]
["bitfinex","SOLUSD",1755167060311,80.31,204.5,204.46,26.0]
["bitfinex","SOLUSD",1755167060897,80.31,204.5,204.45,0.7]
["bitfinex","SOLUSD",1755167060898,80.31,204.5,204.45,31.59102774]
["bitfinex","SOLUSD",1755167061299,0.06,204.48,204.46,0.7]
["bitfinex","SOLUSD",1755167063586,0.06,204.48,204.47,0.7]
["bitfinex","SOLUSD",1755167064711,0.06,204.48,204.47,26.7]
["bitfinex","SOLUSD",1755167065090,0.06,204.48,204.47,26.2]
["bitfinex","SOLUSD",1755167065291,0.06,204.48,204.47,31.09069301]
["bitfinex","SOLUSD",1755167066113,0.06,204.48,204.43,14.97008178]
["bitfinex","SOLUSD",1755167067290,0.06,204.48,204.44,17.11993738]
["bitfinex","SOLUSD",1755167067594,0.06,204.48,204.44,4.89141068]
["bitfinex","SOLUSD",1755167067800,0.06,204.48,204.45,35.22]
["bitfinex","SOLUSD",1755167068319,0.06,204.48,204.47,26.0]
["bitfinex","SOLUSD",1755167070323,0.06,204.48,204.47,30.89069301]
["bitfinex","SOLUSD",1755167072335,0.06,204.48,204.47,31.59069301]
["bitfinex","SOLUSD",1755167073830,0.06,204.48,204.47,46.69690858]
["bitfinex","SOLUSD",1755167075038,0.06,204.53,204.47,46.69690858]
["bitfinex","SOLUSD",1755167075039,0.06,204.53,204.51,26.0]
["bitfinex","SOLUSD",1755167075330,0.06,204.53,204.52,40.80949735]
["bitfinex","SOLUSD",1755167075534,0.06,204.53,204.52,41.29844708]
["bitfinex","SOLUSD",1755167075831,0.06,204.53,204.52,43.25171508]
["bitfinex","SOLUSD",1755167076134,0.06,204.53,204.52,58.35793065]
["bitfinex","SOLUSD",1755167077124,0.06,204.53,204.52,57.65793065]
["bitfinex","SOLUSD",1755167077349,0.06,204.53,204.52,58.35793065]
["bitfinex","SOLUSD",1755167088324,0.06,204.53,204.52,57.65793065]
["bitfinex","SOLUSD",1755167088643,0.74,204.53,204.52,1.953268]
["bitfinex","SOLUSD",1755167089041,5.62925829,204.53,204.52,1.953268]
["bitfinex","SOLUSD",1755167089219,0.74,204.53,204.52,26.0]
["bitfinex","SOLUSD",1755167089738,0.06,204.53,204.5,35.18]
["bitfinex","SOLUSD",1755167090136,0.06,204.53,204.52,26.0]
["bitfinex","SOLUSD",1755167090912,0.06,204.53,204.52,35.18]
["bitfinex","SOLUSD",1755167091541,0.06,204.53,204.52,35.66894973]
["bitfinex","SOLUSD",1755167091930,0.06,204.53,204.52,35.18]
["bitfinex","SOLUSD",1755167092740,0.06,204.53,204.47,27.33255108]
["bitfinex","SOLUSD",1755167092741,0.06,204.53,204.5,26.0]
["bitfinex","SOLUSD",1755167093046,14.24301506,204.52,204.46,1.953841]
["bitfinex","SOLUSD",1755167093347,14.24301506,204.52,204.41,15.13621557]
["bitfinex","SOLUSD",1755167093348,9.72131228,204.52,204.47,35.18]
["bitfinex","SOLUSD",1755167093516,9.78131228,204.53,204.47,35.18]
["bitfinex","SOLUSD",1755167093721,9.78131228,204.53,204.5,26.0]
["bitfinex","SOLUSD",1755167093920,0.06,204.53,204.47,35.18]
["bitfinex","SOLUSD",1755167094121,9.78131228,204.53,204.47,35.18]
["bitfinex","SOLUSD",1755167094340,9.78131228,204.53,204.5,26.0]
["bitfinex","SOLUSD",1755167095038,4.88949735,204.52,204.5,26.0]
["bitfinex","SOLUSD",1755167095953,0.06,204.53,204.5,26.0]
["bitfinex","SOLUSD",1755167097343,0.06,204.53,204.52,26.0]
["bitfinex","SOLUSD",1755167098824,0.06,204.53,204.52,26.5]
["bitfinex","SOLUSD",1755167103547,0.06,204.53,204.52,40.54949735]
["bitfinex","SOLUSD",1755167103963,0.06,204.53,204.52,35.66]
["bitfinex","SOLUSD",1755167104259,0.06,204.53,204.52,0.5]
["bitfinex","SOLUSD",1755167104461,0.06,204.53,204.52,26.5]
["bitfinex","SOLUSD",1755167108355,9.78131228,204.53,204.52,0.5]
["bitfinex","SOLUSD",1755167108648,9.78131228,204.53,204.48,0.03]
["bitfinex","SOLUSD",1755167108956,9.72131228,204.52,204.48,0.03]
["bitfinex","SOLUSD",1755167109136,9.78131228,204.53,204.48,0.03]
["bitfinex","SOLUSD",1755167109533,9.78131228,204.53,204.48,26.03]
["bitfinex","SOLUSD",1755167109861,4.88949735,204.52,204.48,26.03]
["bitfinex","SOLUSD",1755167110959,9.72131228,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755167111358,24.82752785,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755167111655,29.71774253,204.49,204.48,0.03]
["bitfinex","SOLUSD",1755167112048,15.10621557,204.48,204.43,0.03]
["bitfinex","SOLUSD",1755167112255,9.72131228,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755167113047,15.10621557,204.48,204.43,0.03]
["bitfinex","SOLUSD",1755167113259,24.82752785,204.44,204.43,0.03]
["bitfinex","SOLUSD",1755167113459,15.10621557,204.43,204.41,0.03]
["bitfinex","SOLUSD",1755167113766,14.61320152,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755167116447,29.71941709,204.42,204.41,0.03]
["bitfinex","SOLUSD",1755167116666,29.71941709,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1755167118288,15.10621557,204.41,204.39,1e-08]
["bitfinex","SOLUSD",1755167118490,44.88131228,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1755167119779,49.77368018,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1755167121364,64.87989575,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1755167134198,15.10621557,204.39,204.26,26.0]
["bitfinex","SOLUSD",1755167134369,9.72131228,204.3,204.26,26.0]
["bitfinex","SOLUSD",1755167134569,9.72131228,204.3,204.26,30.17555715]
["bitfinex","SOLUSD",1755167135092,9.72131228,204.28,204.19,35.16]
["bitfinex","SOLUSD",1755167135299,84.4950022,204.29,204.19,35.16]
["bitfinex","SOLUSD",1755167135300,9.72131228,204.27,204.19,35.16]
["bitfinex","SOLUSD",1755167135489,35.16,204.27,204.22,4.12942065]
["bitfinex","SOLUSD",1755167135802,35.16,204.26,204.2,26.0]
["bitfinex","SOLUSD",1755167135979,114.76,204.29,204.2,26.0]
["bitfinex","SOLUSD",1755167137001,114.76,204.29,204.21,4.89691983]
["bitfinex","SOLUSD",1755167137177,79.6,204.29,204.2,26.0]
["bitfinex","SOLUSD",1755167137366,9.72131228,204.28,204.19,26.0]
["bitfinex","SOLUSD",1755167137892,35.16,204.27,204.19,26.0]
["bitfinex","SOLUSD",1755167138692,35.16,204.27,204.19,4.89725473]
["bitfinex","SOLUSD",1755167139179,114.76,204.29,204.19,30.89725473]
["bitfinex","SOLUSD",1755167139386,129.37634567,204.29,204.2,26.0]
["bitfinex","SOLUSD",1755167140308,119.65503339,204.29,204.2,26.0]
["bitfinex","SOLUSD",1755167140678,114.76,204.29,204.2,26.0]
["bitfinex","SOLUSD",1755167140999,114.76,204.29,204.21,4.89691983]
["bitfinex","SOLUSD",1755167141184,119.65507062,204.29,204.2,30.89713983]
["bitfinex","SOLUSD",1755167141502,89.32131228,204.28,204.19,26.0]
["bitfinex","SOLUSD",1755167141700,40.05507062,204.29,204.16,2.54902274]
["bitfinex","SOLUSD",1755167141701,9.72131228,204.25,204.16,2.54902274]
["bitfinex","SOLUSD",1755167141910,44.88131228,204.25,204.18,26.0]
["bitfinex","SOLUSD",1755167142196,9.72131228,204.24,204.16,2.54902274]
["bitfinex","SOLUSD",1755167142503,44.88131228,204.25,204.19,26.0]
["bitfinex","SOLUSD",1755167142995,35.16,204.25,204.19,26.0]
["bitfinex","SOLUSD",1755167143793,44.88131228,204.25,204.19,26.0]
["bitfinex","SOLUSD",1755167144793,35.16,204.25,204.19,26.0]
["bitfinex","SOLUSD",1755167145097,49.77747918,204.25,204.19,26.0]
["bitfinex","SOLUSD",1755167147898,79.6,204.24,204.19,26.0]
["bitfinex","SOLUSD",1755167149783,79.6,204.24,204.19,26.03]
["bitfinex","SOLUSD",1755167149985,79.6,204.24,204.21,26.0]
["bitfinex","SOLUSD",1755167150186,0.67,204.23,204.21,26.0]
["bitfinex","SOLUSD",1755167150583,84.49623687,204.24,204.19,0.71]
["bitfinex","SOLUSD",1755167150584,79.6,204.24,204.19,0.71]
["bitfinex","SOLUSD",1755167150786,79.6,204.24,204.19,0.03]
["bitfinex","SOLUSD",1755167150978,79.6,204.24,204.2,26.68]
["bitfinex","SOLUSD",1755167151796,79.6,204.24,204.21,0.68]
["bitfinex","SOLUSD",1755167151993,79.6,204.24,204.22,0.68]
["bitfinex","SOLUSD",1755167152193,79.6,204.24,204.23,0.68]
["bitfinex","SOLUSD",1755167152506,114.74,204.29,204.23,0.68]
["bitfinex","SOLUSD",1755167152691,0.48988389,204.28,204.23,0.68]
["bitfinex","SOLUSD",1755167153209,119.63500321,204.29,204.24,0.68]
["bitfinex","SOLUSD",1755167153422,120.30500321,204.29,204.24,0.68]
["bitfinex","SOLUSD",1755167153916,35.81,204.29,204.24,0.68]
["bitfinex","SOLUSD",1755167154421,35.14,204.29,204.25,26.68]
["bitfinex","SOLUSD",1755167155088,35.14,204.29,204.22,30.89663681]
["bitfinex","SOLUSD",1755167155279,35.14,204.29,204.22,26.0]
["bitfinex","SOLUSD",1755167155485,40.03510345,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755167155684,0.67,204.28,204.24,26.0]
["bitfinex","SOLUSD",1755167155932,1.15988389,204.28,204.22,26.0]
["bitfinex","SOLUSD",1755167156215,4.89572113,204.26,204.22,26.0]
["bitfinex","SOLUSD",1755167156405,0.67,204.25,204.22,26.0]
["bitfinex","SOLUSD",1755167156602,4.89572113,204.26,204.22,26.0]
["bitfinex","SOLUSD",1755167156788,10.21119617,204.28,204.23,0.68]
["bitfinex","SOLUSD",1755167156989,0.48988389,204.28,204.24,0.68]
["bitfinex","SOLUSD",1755167157288,6.05521375,204.28,204.22,26.68]
["bitfinex","SOLUSD",1755167157488,9.72131228,204.25,204.22,26.0]
["bitfinex","SOLUSD",1755167157823,10.39131228,204.24,204.17,0.68]
["bitfinex","SOLUSD",1755167158319,10.39131228,204.24,204.17,26.68]
["bitfinex","SOLUSD",1755167158821,15.28769181,204.24,204.18,26.0]
["bitfinex","SOLUSD",1755167159985,15.28769181,204.24,204.17,0.68]
["bitfinex","SOLUSD",1755167159986,9.72131228,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755167160191,0.67,204.22,204.17,26.68]
["bitfinex","SOLUSD",1755167160596,0.48988389,204.23,204.17,26.0]
["bitfinex","SOLUSD",1755167160788,0.48988389,204.23,204.18,0.67]
["bitfinex","SOLUSD",1755167160989,0.65,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755167161190,0.65,204.21,204.17,26.0]
["bitfinex","SOLUSD",1755167161488,0.65,204.21,204.15,4.83534716]
["bitfinex","SOLUSD",1755167161489,0.65,204.2,204.15,4.16534716]
["bitfinex","SOLUSD",1755167161688,0.48988389,204.22,204.16,0.67]
["bitfinex","SOLUSD",1755167161885,41.17652878,204.23,204.17,26.0]
["bitfinex","SOLUSD",1755167162685,50.89784106,204.23,204.18,26.0]
["bitfinex","SOLUSD",1755167162990,10.37131228,204.25,204.19,0.67]
["bitfinex","SOLUSD",1755167163191,35.14,204.24,204.19,0.67]
["bitfinex","SOLUSD",1755167163402,10.37131228,204.23,204.18,26.0]
["bitfinex","SOLUSD",1755167163707,10.37131228,204.22,204.18,26.0]
["bitfinex","SOLUSD",1755167164020,4.89715964,204.2,204.18,26.0]
["bitfinex","SOLUSD",1755167164218,10.86119617,204.19,204.15,4.12960981]
["bitfinex","SOLUSD",1755167164387,0.65,204.18,204.11,35.14]
["bitfinex","SOLUSD",1755167164592,0.65,204.18,204.14,26.0]
["bitfinex","SOLUSD",1755167165092,0.65,204.17,204.14,26.0]
["bitfinex","SOLUSD",1755167165293,0.65,204.16,204.13,3.98117598]
["bitfinex","SOLUSD",1755167165513,0.48988389,204.19,204.14,26.67]
["bitfinex","SOLUSD",1755167165717,0.48988389,204.19,204.14,26.0]
["bitfinex","SOLUSD",1755167165907,0.65,204.18,204.14,26.0]
["bitfinex","SOLUSD",1755167166101,0.65,204.18,204.13,26.0]
["bitfinex","SOLUSD",1755167166302,0.65,204.18,204.14,26.0]
["bitfinex","SOLUSD",1755167167447,114.74,204.2,204.15,0.67]
["bitfinex","SOLUSD",1755167167909,115.39,204.2,204.15,26.67]
["bitfinex","SOLUSD",1755167168721,115.39,204.2,204.14,26.0]
["bitfinex","SOLUSD",1755167168722,0.65,204.19,204.14,26.0]
["bitfinex","SOLUSD",1755167169218,0.65,204.19,204.14,26.67]
["bitfinex","SOLUSD",1755167169917,114.74,204.2,204.15,0.67]
["bitfinex","SOLUSD",1755167170129,114.74,204.2,204.16,0.67]
["bitfinex","SOLUSD",1755167170622,114.74,204.2,204.17,0.67]
["bitfinex","SOLUSD",1755167170795,79.6,204.2,204.17,0.67]
["bitfinex","SOLUSD",1755167172299,79.6,204.2,204.15,5.56812141]
["bitfinex","SOLUSD",1755167172499,0.65,204.22,204.16,5.56802354]
["bitfinex","SOLUSD",1755167172707,79.6,204.26,204.19,26.0]
["bitfinex","SOLUSD",1755167172927,35.77,204.27,204.2,0.67]
["bitfinex","SOLUSD",1755167173219,35.77,204.27,204.21,26.0]
["bitfinex","SOLUSD",1755167173800,35.77,204.27,204.22,0.67]
["bitfinex","SOLUSD",1755167173801,35.12,204.27,204.22,0.67]
["bitfinex","SOLUSD",1755167174101,35.77,204.29,204.22,26.67]
["bitfinex","SOLUSD",1755167174421,0.65,204.28,204.22,26.0]
["bitfinex","SOLUSD",1755167175134,15.26667737,204.28,204.22,26.0]
["bitfinex","SOLUSD",1755167175425,10.37131228,204.27,204.22,26.0]
["bitfinex","SOLUSD",1755167175618,0.65,204.27,204.22,26.0]
["bitfinex","SOLUSD",1755167175815,0.65,204.26,204.22,26.0]
["bitfinex","SOLUSD",1755167176124,4.89536509,204.28,204.22,26.0]
["bitfinex","SOLUSD",1755167176302,5.54536509,204.28,204.22,26.67]
["bitfinex","SOLUSD",1755167176624,0.65,204.28,204.22,26.67]
["bitfinex","SOLUSD",1755167176805,0.65,204.28,204.22,31.56664826]
["bitfinex","SOLUSD",1755167177520,0.65,204.28,204.22,26.67]
["bitfinex","SOLUSD",1755167177907,0.65,204.28,204.22,0.67]
["bitfinex","SOLUSD",1755167178227,5.54531779,204.28,204.23,26.0]
["bitfinex","SOLUSD",1755167178408,0.65,204.27,204.23,26.0]
["bitfinex","SOLUSD",1755167178918,0.65,204.27,204.22,26.0]
["bitfinex","SOLUSD",1755167179098,0.65,204.26,204.22,26.0]
["bitfinex","SOLUSD",1755167179796,5.54531779,204.28,204.23,26.0]
["bitfinex","SOLUSD",1755167179993,0.65,204.28,204.23,26.67]
["bitfinex","SOLUSD",1755167180428,0.65,204.28,204.23,0.67]
["bitfinex","SOLUSD",1755167180606,35.12,204.29,204.24,0.67]
["bitfinex","SOLUSD",1755167180806,35.12,204.29,204.25,0.67]
["bitfinex","SOLUSD",1755167181122,35.12,204.29,204.23,0.67]
["bitfinex","SOLUSD",1755167181320,35.77,204.29,204.23,0.67]
["bitfinex","SOLUSD",1755167181648,35.12,204.29,204.23,0.67]
["bitfinex","SOLUSD",1755167183026,35.12,204.29,204.23,5.56640357]
["bitfinex","SOLUSD",1755167183223,35.12,204.29,204.26,26.0]
["bitfinex","SOLUSD",1755167184600,35.12,204.29,204.24,26.67]
["bitfinex","SOLUSD",1755167184795,35.12,204.29,204.25,0.67]
["bitfinex","SOLUSD",1755167185806,35.12,204.29,204.24,26.0]
["bitfinex","SOLUSD",1755167186131,35.77,204.29,204.24,26.67]
["bitfinex","SOLUSD",1755167186337,35.12,204.29,204.25,0.67]
["bitfinex","SOLUSD",1755167186537,79.6,204.3,204.25,0.67]
["bitfinex","SOLUSD",1755167186742,79.6,204.3,204.26,0.67]
["bitfinex","SOLUSD",1755167187439,80.25,204.3,204.24,66.66618519]
["bitfinex","SOLUSD",1755167187853,0.65,204.29,204.26,26.0]
["bitfinex","SOLUSD",1755167188716,10.86119617,204.29,204.23,35.1]
["bitfinex","SOLUSD",1755167188918,0.65,204.28,204.23,35.1]
["bitfinex","SOLUSD",1755167189118,9.72131228,204.29,204.23,35.1]
["bitfinex","SOLUSD",1755167189320,0.65,204.27,204.26,26.0]
["bitfinex","SOLUSD",1755167189537,40.62548147,204.27,204.19,14.672438]
["bitfinex","SOLUSD",1755167189745,9.72131228,204.25,204.16,0.67]
["bitfinex","SOLUSD",1755167189913,35.73,204.24,204.18,26.0]
["bitfinex","SOLUSD",1755167190114,35.08,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755167190328,35.79,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755167190553,35.08,204.23,204.19,26.67]
["bitfinex","SOLUSD",1755167190927,35.08,204.23,204.19,0.67]
["bitfinex","SOLUSD",1755167191427,0.71,204.22,204.19,26.0]
["bitfinex","SOLUSD",1755167191822,35.08,204.23,204.19,31.56739298]
["bitfinex","SOLUSD",1755167192141,35.08,204.23,204.18,4.89757442]
["bitfinex","SOLUSD",1755167192318,0.71,204.24,204.19,0.67]
["bitfinex","SOLUSD",1755167192513,0.71,204.24,204.19,26.67]
["bitfinex","SOLUSD",1755167192718,4.89530434,204.28,204.19,26.0]
["bitfinex","SOLUSD",1755167192923,35.79,204.27,204.21,26.0]
["bitfinex","SOLUSD",1755167193334,35.79,204.27,204.21,26.67]
["bitfinex","SOLUSD",1755167193712,35.79,204.27,204.21,31.56670592]
["bitfinex","SOLUSD",1755167193938,84.49482798,204.3,204.21,31.56670592]
["bitfinex","SOLUSD",1755167193939,79.6,204.3,204.21,31.56670592]
["bitfinex","SOLUSD",1755167194134,35.08,204.28,204.22,0.67]
["bitfinex","SOLUSD",1755167195026,35.14,204.28,204.22,0.67]
["bitfinex","SOLUSD",1755167195222,0.06,204.28,204.22,0.67]
["bitfinex","SOLUSD",1755167195621,0.06,204.28,204.25,26.0]
["bitfinex","SOLUSD",1755167196160,0.06,204.28,204.27,26.0]
["bitfinex","SOLUSD",1755167196323,0.06,204.28,204.25,30.89591221]
["bitfinex","SOLUSD",1755167196324,0.06,204.28,204.25,4.89591221]
["bitfinex","SOLUSD",1755167198139,0.06,204.28,204.27,26.0]
["bitfinex","SOLUSD",1755167203262,0.77,204.28,204.27,26.0]
["bitfinex","SOLUSD",1755167204029,0.06,204.28,204.26,26.0]
["bitfinex","SOLUSD",1755167204227,0.77,204.28,204.26,26.0]
["bitfinex","SOLUSD",1755167206856,0.77,204.28,204.25,26.0]
["bitfinex","SOLUSD",1755167207028,0.06,204.28,204.25,26.0]
["bitfinex","SOLUSD",1755167207230,0.77,204.28,204.25,26.0]
["bitfinex","SOLUSD",1755167209754,9.72131228,204.26,204.21,14.670285]
["bitfinex","SOLUSD",1755167210055,1.19988389,204.25,204.21,14.670285]
["bitfinex","SOLUSD",1755167210435,0.71,204.24,204.16,35.06]
["bitfinex","SOLUSD",1755167211050,0.71,204.24,204.19,26.0]
["bitfinex","SOLUSD",1755167211434,4.89644028,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755167211634,0.71,204.22,204.19,26.0]
["bitfinex","SOLUSD",1755167211845,0.71,204.21,204.19,26.0]
["bitfinex","SOLUSD",1755167212557,5.60644028,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755167212856,0.71,204.22,204.19,26.0]
["bitfinex","SOLUSD",1755167213357,4.89715964,204.2,204.19,26.0]
["bitfinex","SOLUSD",1755167213651,5.60715964,204.2,204.18,4.896441]
["bitfinex","SOLUSD",1755167213951,4.8969513,204.21,204.18,26.0]
["bitfinex","SOLUSD",1755167214166,4.8969513,204.21,204.15,0.67]
["bitfinex","SOLUSD",1755167214655,5.6069513,204.21,204.15,26.67]
["bitfinex","SOLUSD",1755167214854,0.71,204.21,204.15,26.67]
["bitfinex","SOLUSD",1755167215032,0.71,204.21,204.17,26.0]
["bitfinex","SOLUSD",1755167215229,0.71,204.23,204.17,26.0]
["bitfinex","SOLUSD",1755167216056,0.71,204.23,204.18,26.0]
["bitfinex","SOLUSD",1755167216361,0.71,204.23,204.19,26.0]
["bitfinex","SOLUSD",1755167216562,0.71,204.22,204.19,26.0]
["bitfinex","SOLUSD",1755167216731,0.71,204.21,204.19,26.0]
["bitfinex","SOLUSD",1755167216936,35.04,204.24,204.12,35.07]
["bitfinex","SOLUSD",1755167216937,0.71,204.2,204.15,26.0]
["bitfinex","SOLUSD",1755167217257,0.71,204.19,204.15,26.0]
["bitfinex","SOLUSD",1755167217635,0.71,204.18,204.15,26.0]
["bitfinex","SOLUSD",1755167218049,0.48988389,204.22,204.15,26.0]
["bitfinex","SOLUSD",1755167218337,0.71,204.2,204.15,26.0]
["bitfinex","SOLUSD",1755167218533,0.48988389,204.22,204.15,26.0]
["bitfinex","SOLUSD",1755167218855,80.31,204.23,204.16,0.67]
["bitfinex","SOLUSD",1755167219635,0.71,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755167219986,1.19988389,204.22,204.16,26.0]
["bitfinex","SOLUSD",1755167220464,0.69,204.21,204.16,26.0]
["bitfinex","SOLUSD",1755167220652,0.69,204.2,204.17,26.0]
["bitfinex","SOLUSD",1755167220835,0.69,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755167221040,0.69,204.21,204.17,26.0]
["bitfinex","SOLUSD",1755167221354,0.69,204.2,204.18,26.0]
["bitfinex","SOLUSD",1755167223990,0.69,204.19,204.16,26.0]
["bitfinex","SOLUSD",1755167224670,0.69,204.21,204.16,26.0]
["bitfinex","SOLUSD",1755167224865,0.69,204.19,204.16,26.0]
["bitfinex","SOLUSD",1755167225377,0.69,204.19,204.17,26.0]
["bitfinex","SOLUSD",1755167226257,35.52988389,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755167226580,35.04,204.22,204.18,26.0]
["bitfinex","SOLUSD",1755167226769,0.69,204.21,204.18,26.0]
["bitfinex","SOLUSD",1755167227181,0.69,204.2,204.18,26.0]
["bitfinex","SOLUSD",1755167227512,35.52988389,204.22,204.18,26.0]
["bitfinex","SOLUSD",1755167227670,0.69,204.19,204.15,26.0]
["bitfinex","SOLUSD",1755167228013,0.69,204.21,204.17,26.0]
["bitfinex","SOLUSD",1755167228455,0.69,204.2,204.17,26.0]
["bitfinex","SOLUSD",1755167229161,35.73,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755167229483,0.69,204.21,204.15,31.57819704]
["bitfinex","SOLUSD",1755167230773,35.04,204.22,204.16,0.68]
["bitfinex","SOLUSD",1755167230982,35.73,204.22,204.16,0.68]
["bitfinex","SOLUSD",1755167231384,35.73,204.22,204.16,5.57805132]
["bitfinex","SOLUSD",1755167231759,35.04,204.22,204.16,5.57805132]
["bitfinex","SOLUSD",1755167231988,0.69,204.21,204.16,0.68]
["bitfinex","SOLUSD",1755167232165,0.69,204.21,204.17,26.0]
["bitfinex","SOLUSD",1755167232359,0.69,204.2,204.15,26.0]
["bitfinex","SOLUSD",1755167232562,0.69,204.19,204.15,26.0]
["bitfinex","SOLUSD",1755167233189,0.69,204.19,204.16,26.0]
["bitfinex","SOLUSD",1755167233768,79.6,204.18,204.16,26.0]
["bitfinex","SOLUSD",1755167234090,0.69,204.19,204.17,26.0]
["bitfinex","SOLUSD",1755167235986,0.69,204.18,204.16,26.0]
["bitfinex","SOLUSD",1755167236863,0.69,204.17,204.15,26.0]
["bitfinex","SOLUSD",1755167237186,0.69,204.16,204.15,26.0]
["bitfinex","SOLUSD",1755167237498,5.38683947,204.21,204.15,26.0]
["bitfinex","SOLUSD",1755167237499,35.02,204.18,204.15,26.0]
["bitfinex","SOLUSD",1755167237695,0.69,204.17,204.15,26.0]
["bitfinex","SOLUSD",1755167238284,6.07789363,204.17,204.12,0.03]
["bitfinex","SOLUSD",1755167238791,0.69,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755167238975,5.38789363,204.17,204.12,0.03]
["bitfinex","SOLUSD",1755167239174,0.69,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755167239377,0.69,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755167239778,0.69,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755167239973,35.02,204.17,204.12,0.71]
["bitfinex","SOLUSD",1755167240172,35.02,204.2,204.15,26.0]
["bitfinex","SOLUSD",1755167240390,0.69,204.19,204.15,26.0]
["bitfinex","SOLUSD",1755167240894,0.48988389,204.18,204.12,0.03]
["bitfinex","SOLUSD",1755167241195,0.69,204.17,204.12,0.03]
["bitfinex","SOLUSD",1755167241774,0.48988389,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755167241987,0.69,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755167242190,0.69,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755167243180,35.02,204.16,204.12,0.03]
["bitfinex","SOLUSD",1755167243494,40.60818148,204.16,204.12,26.03]
["bitfinex","SOLUSD",1755167243795,0.69,204.15,204.12,26.03]
["bitfinex","SOLUSD",1755167245172,0.69,204.14,204.12,26.03]
["bitfinex","SOLUSD",1755167245371,0.69,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755167245790,0.69,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167250686,5.58883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167251085,4.89883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167251280,5.55883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167252098,0.66,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167252605,5.55883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167252779,6.04872286,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167255002,0.48988389,204.14,204.12,0.03]
["bitfinex","SOLUSD",1755167255194,0.66,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167255676,5.55883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167256105,100.26505454,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167257309,20.66505454,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167257479,21.15493843,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167258419,21.15493843,204.13,204.09,0.03]
["bitfinex","SOLUSD",1755167258420,15.10621557,204.12,204.09,0.03]
["bitfinex","SOLUSD",1755167258623,15.10621557,204.1,204.09,0.03]
["bitfinex","SOLUSD",1755167258784,15.76621557,204.1,203.98,4.902385]
["bitfinex","SOLUSD",1755167258986,15.76621557,204.1,203.97,35.0]
["bitfinex","SOLUSD",1755167258987,15.10621557,204.08,203.99,0.67]
["bitfinex","SOLUSD",1755167259285,36.14988389,204.07,204.0,26.0]
["bitfinex","SOLUSD",1755167259692,4.90051945,204.06,204.0,26.0]
["bitfinex","SOLUSD",1755167259907,0.48988389,204.05,204.0,26.0]
["bitfinex","SOLUSD",1755167260090,0.48988389,204.05,204.0,0.67]
["bitfinex","SOLUSD",1755167260621,1.14988389,204.05,204.0,0.67]
["bitfinex","SOLUSD",1755167261410,15.10621557,204.03,203.95,15.3604]
["bitfinex","SOLUSD",1755167261717,4.9017205,204.01,203.95,0.67]
["bitfinex","SOLUSD",1755167261885,0.48988389,204.0,203.95,0.67]
["bitfinex","SOLUSD",1755167262087,0.48988389,204.0,203.95,26.67]
["bitfinex","SOLUSD",1755167262287,0.66,203.99,203.95,26.0]
["bitfinex","SOLUSD",1755167262486,1.14988389,203.98,203.95,26.0]
["bitfinex","SOLUSD",1755167262698,1.14988389,203.98,203.94,26.0]
["bitfinex","SOLUSD",1755167262983,0.66,203.97,203.92,0.67]
["bitfinex","SOLUSD",1755167263806,5.5628284,203.97,203.92,0.67]
["bitfinex","SOLUSD",1755167264112,5.5628284,203.97,203.91,26.67]
["bitfinex","SOLUSD",1755167265814,1.14988389,203.96,203.91,26.0]
["bitfinex","SOLUSD",1755167266188,0.66,203.95,203.87,0.67]
["bitfinex","SOLUSD",1755167266517,0.48988389,203.94,203.83,0.67]
["bitfinex","SOLUSD",1755167266815,4.90388387,203.92,203.83,0.67]
["bitfinex","SOLUSD",1755167267008,1.14988389,203.91,203.83,0.67]
["bitfinex","SOLUSD",1755167267205,1.14988389,203.91,203.83,5.573884]
["bitfinex","SOLUSD",1755167267398,0.66,203.9,203.82,0.67]
["bitfinex","SOLUSD",1755167267599,0.48988389,203.89,203.83,26.0]
["bitfinex","SOLUSD",1755167267804,35.48988389,203.91,203.84,0.67]
["bitfinex","SOLUSD",1755167268011,35.48988389,203.91,203.85,26.0]
["bitfinex","SOLUSD",1755167268214,35.48988389,203.91,203.84,0.67]
["bitfinex","SOLUSD",1755167268393,36.14988389,203.91,203.83,0.67]
["bitfinex","SOLUSD",1755167268596,36.14988389,203.91,203.83,26.67]
["bitfinex","SOLUSD",1755167268796,36.14988389,203.91,203.86,26.0]
["bitfinex","SOLUSD",1755167269003,0.66,203.9,203.86,26.0]
["bitfinex","SOLUSD",1755167269212,0.66,203.9,203.87,26.0]
["bitfinex","SOLUSD",1755167269801,0.66,203.9,203.86,26.0]
["bitfinex","SOLUSD",1755167269997,0.66,203.89,203.86,26.0]
["bitfinex","SOLUSD",1755167270227,0.66,203.9,203.83,30.90597432]
["bitfinex","SOLUSD",1755167270527,0.66,203.9,203.86,26.0]
["bitfinex","SOLUSD",1755167270899,0.66,203.9,203.85,26.0]
["bitfinex","SOLUSD",1755167271416,0.66,203.9,203.85,0.67]
["bitfinex","SOLUSD",1755167271605,5.56442246,203.9,203.85,0.67]
["bitfinex","SOLUSD",1755167271801,0.66,203.89,203.83,0.67]
["bitfinex","SOLUSD",1755167271992,1.14988389,203.89,203.83,26.0]
["bitfinex","SOLUSD",1755167272190,1.14988389,203.89,203.78,0.67]
["bitfinex","SOLUSD",1755167272389,0.66,203.88,203.78,0.67]
["bitfinex","SOLUSD",1755167272702,0.48988389,203.87,203.81,26.0]
["bitfinex","SOLUSD",1755167272899,5.56532718,203.86,203.8,26.0]
["bitfinex","SOLUSD",1755167273105,5.56532718,203.86,203.79,5.574423]
["bitfinex","SOLUSD",1755167273331,5.56532718,203.86,203.78,0.67]
["bitfinex","SOLUSD",1755167273332,36.14988389,203.85,203.78,0.67]
["bitfinex","SOLUSD",1755167273918,35.0,203.86,203.78,0.67]
["bitfinex","SOLUSD",1755167274593,35.66,203.86,203.78,0.67]
["bitfinex","SOLUSD",1755167275404,35.66,203.86,203.78,26.67]
["bitfinex","SOLUSD",1755167276117,0.66,203.86,203.79,0.67]
["bitfinex","SOLUSD",1755167276419,0.66,203.89,203.79,0.67]
["bitfinex","SOLUSD",1755167277309,0.66,203.89,203.82,26.0]
["bitfinex","SOLUSD",1755167277610,0.66,203.89,203.8,4.90677134]
["bitfinex","SOLUSD",1755167277611,0.48988389,203.88,203.83,26.0]
["bitfinex","SOLUSD",1755167278132,0.66,203.87,203.83,26.0]
["bitfinex","SOLUSD",1755167278422,1.14988389,203.86,203.82,26.0]
["bitfinex","SOLUSD",1755167278626,0.66,203.85,203.82,26.0]
["bitfinex","SOLUSD",1755167279116,0.66,203.85,203.81,26.0]
["bitfinex","SOLUSD",1755167279324,0.66,203.85,203.82,26.0]
["bitfinex","SOLUSD",1755167280315,0.66,203.88,203.83,0.69]
["bitfinex","SOLUSD",1755167280622,27.36426442,203.95,203.83,0.69]
["bitfinex","SOLUSD",1755167280623,35.69,203.9,203.83,0.69]
["bitfinex","SOLUSD",1755167280997,0.48988389,203.89,203.83,0.69]
["bitfinex","SOLUSD",1755167281315,0.48988389,203.89,203.83,5.59596721]
["bitfinex","SOLUSD",1755167281618,35.50988389,203.92,203.85,26.0]
["bitfinex","SOLUSD",1755167281918,35.69,203.91,203.85,26.0]
["bitfinex","SOLUSD",1755167282621,0.67,203.9,203.85,26.0]
["bitfinex","SOLUSD",1755167282930,1.15988389,203.89,203.85,26.0]
["bitfinex","SOLUSD",1755167283230,0.67,203.88,203.79,4.90679393]
["bitfinex","SOLUSD",1755167283395,0.67,203.88,203.78,35.02]
["bitfinex","SOLUSD",1755167283396,0.67,203.88,203.81,26.0]
["bitfinex","SOLUSD",1755167283823,0.67,203.88,203.84,26.0]
["bitfinex","SOLUSD",1755167284026,0.48988389,203.9,203.84,26.69]
["bitfinex","SOLUSD",1755167284206,35.69,203.89,203.84,26.0]
["bitfinex","SOLUSD",1755167284405,35.69,203.89,203.83,26.0]
["bitfinex","SOLUSD",1755167284406,1.15988389,203.88,203.83,26.0]
["bitfinex","SOLUSD",1755167284698,0.67,203.87,203.82,0.03]
["bitfinex","SOLUSD",1755167284899,0.48988389,203.88,203.82,0.03]
["bitfinex","SOLUSD",1755167285099,0.67,203.86,203.82,26.03]
["bitfinex","SOLUSD",1755167285409,0.67,203.86,203.82,0.03]
["bitfinex","SOLUSD",1755167285610,0.48988389,203.88,203.83,0.69]
["bitfinex","SOLUSD",1755167285923,0.48988389,203.88,203.82,0.03]
["bitfinex","SOLUSD",1755167286110,0.67,203.87,203.82,0.03]
["bitfinex","SOLUSD",1755167286305,0.48988389,203.88,203.82,0.03]
["bitfinex","SOLUSD",1755167286510,0.48988389,203.88,203.83,0.69]
["bitfinex","SOLUSD",1755167286722,35.02,203.89,203.84,0.69]
["bitfinex","SOLUSD",1755167286904,35.02,203.89,203.85,0.69]
["bitfinex","SOLUSD",1755167287105,79.6,203.9,203.84,0.69]
["bitfinex","SOLUSD",1755167287405,114.62,203.9,203.84,0.69]
["bitfinex","SOLUSD",1755167287718,114.62,203.9,203.84,5.59571689]
["bitfinex","SOLUSD",1755167288995,79.6,203.9,203.84,5.59571689]
["bitfinex","SOLUSD",1755167289199,35.02,203.89,203.84,5.59571689]
["bitfinex","SOLUSD",1755167289415,79.6,203.9,203.84,5.59571689]
["bitfinex","SOLUSD",1755167289801,35.02,203.89,203.84,5.59571689]
["bitfinex","SOLUSD",1755167290424,35.02,203.89,203.85,0.69]
["bitfinex","SOLUSD",1755167290726,35.69,203.89,203.84,4.90571689]
["bitfinex","SOLUSD",1755167291050,35.69,203.89,203.84,5.59571689]
["bitfinex","SOLUSD",1755167293708,0.67,203.89,203.84,5.59571689]
["bitfinex","SOLUSD",1755167293915,35.0,203.89,203.85,26.69]
["bitfinex","SOLUSD",1755167294096,35.0,203.89,203.86,0.69]
["bitfinex","SOLUSD",1755167294744,114.6,203.9,203.85,26.0]
["bitfinex","SOLUSD",1755167295053,79.6,203.9,203.85,26.69]
["bitfinex","SOLUSD",1755167295217,114.6,203.9,203.85,26.69]
["bitfinex","SOLUSD",1755167295413,79.6,203.9,203.86,5.59532718]
["bitfinex","SOLUSD",1755167295622,114.6,203.9,203.86,5.59532718]
["bitfinex","SOLUSD",1755167296002,79.6,203.94,203.89,26.0]
["bitfinex","SOLUSD",1755167296223,0.67,203.93,203.89,26.0]
["bitfinex","SOLUSD",1755167296529,1.15988389,203.93,203.84,0.69]
["bitfinex","SOLUSD",1755167296829,35.0,203.92,203.84,0.69]
["bitfinex","SOLUSD",1755167297207,0.06,203.95,203.88,26.0]
["bitfinex","SOLUSD",1755167297428,0.06,203.95,203.9,26.0]
["bitfinex","SOLUSD",1755167297635,0.06,203.95,203.91,0.69]
["bitfinex","SOLUSD",1755167297807,0.06,203.95,203.9,26.0]
["bitfinex","SOLUSD",1755167298013,0.06,203.95,203.91,0.69]
["bitfinex","SOLUSD",1755167299121,0.06,203.95,203.91,5.59401348]
["bitfinex","SOLUSD",1755167299836,0.06,203.95,203.9,26.0]
["bitfinex","SOLUSD",1755167300149,0.73,203.95,203.9,26.0]
["bitfinex","SOLUSD",1755167301336,0.06,203.95,203.9,26.0]
["bitfinex","SOLUSD",1755167301547,0.06,203.95,203.91,4.90401348]
["bitfinex","SOLUSD",1755167302624,0.06,203.95,203.93,26.0]
["bitfinex","SOLUSD",1755167302824,0.06,203.95,203.94,26.05]
["bitfinex","SOLUSD",1755167303154,0.06,203.95,203.94,31.96527016]
["bitfinex","SOLUSD",1755167303333,0.06,204.04,203.98,26.0]
["bitfinex","SOLUSD",1755167303522,0.06,204.04,204.0,26.0]
["bitfinex","SOLUSD",1755167304157,0.73,204.04,204.0,26.0]
["bitfinex","SOLUSD",1755167305762,0.06,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1755167305927,0.06,204.04,204.02,0.05]
["bitfinex","SOLUSD",1755167306128,0.06,204.04,204.03,26.0]
["bitfinex","SOLUSD",1755167306433,0.73,204.04,204.03,26.0]
["bitfinex","SOLUSD",1755167307250,0.06,204.04,204.03,26.0]
["bitfinex","SOLUSD",1755167307657,0.06,204.04,204.03,30.90124001]
["bitfinex","SOLUSD",1755167307954,0.06,204.04,204.03,26.0]
["bitfinex","SOLUSD",1755167308363,0.06,204.04,204.02,4.90146341]
["bitfinex","SOLUSD",1755167312464,0.06,204.04,204.02,30.90146341]
["bitfinex","SOLUSD",1755167312754,0.06,204.04,204.03,26.05]
["bitfinex","SOLUSD",1755167313264,0.06,204.04,204.03,26.0]
["bitfinex","SOLUSD",1755167313645,0.06,204.04,204.03,30.90124001]
["bitfinex","SOLUSD",1755167313831,0.06,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1755167316852,0.06,204.04,204.02,30.90146564]
["bitfinex","SOLUSD",1755167321880,0.06,204.04,204.02,30.95146564]
["bitfinex","SOLUSD",1755167322371,0.06,204.04,204.02,65.86146564]
["bitfinex","SOLUSD",1755167323878,0.06,204.04,204.02,65.91146564]
["bitfinex","SOLUSD",1755167324379,0.06,204.04,204.02,65.86146564]
["bitfinex","SOLUSD",1755167325250,0.78,204.04,204.02,30.90146564]
["bitfinex","SOLUSD",1755167325474,0.78,204.04,204.02,65.84146564]
["bitfinex","SOLUSD",1755167326276,0.72,204.03,204.02,26.0]
["bitfinex","SOLUSD",1755167326451,0.72,204.03,204.01,34.94]
["bitfinex","SOLUSD",1755167326649,0.06,204.04,204.0,4.90196078]
["bitfinex","SOLUSD",1755167327068,0.72,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1755167327570,0.72,204.03,204.02,26.0]
["bitfinex","SOLUSD",1755167327776,0.06,204.04,204.03,26.0]
["bitfinex","SOLUSD",1755167328470,0.78,204.04,204.02,26.0]
["bitfinex","SOLUSD",1755167329546,0.06,204.04,204.02,26.0]
["bitfinex","SOLUSD",1755167329753,0.72,204.03,204.02,26.0]
["bitfinex","SOLUSD",1755167331166,0.72,204.03,203.95,4.90316253]
["bitfinex","SOLUSD",1755167331475,0.72,204.03,203.99,26.0]
["bitfinex","SOLUSD",1755167332479,4.90148024,204.02,203.99,26.0]
["bitfinex","SOLUSD",1755167332665,0.72,204.01,203.96,34.94]
["bitfinex","SOLUSD",1755167333072,0.72,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755167333375,0.72,204.02,203.99,26.0]
["bitfinex","SOLUSD",1755167333577,0.72,204.01,203.99,26.0]
["bitfinex","SOLUSD",1755167333950,0.06,204.04,203.99,26.0]
["bitfinex","SOLUSD",1755167334157,0.72,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755167334366,0.72,204.02,203.99,26.0]
["bitfinex","SOLUSD",1755167334563,0.06,204.04,203.99,30.90220108]
["bitfinex","SOLUSD",1755167334859,0.72,204.03,203.99,30.90220108]
["bitfinex","SOLUSD",1755167335083,0.72,204.02,203.99,30.90220108]
["bitfinex","SOLUSD",1755167337477,0.72,204.01,203.99,26.0]
["bitfinex","SOLUSD",1755167339972,0.72,204.01,203.97,30.90261131]
["bitfinex","SOLUSD",1755167340210,89.81119617,204.03,203.97,30.90261131]
["bitfinex","SOLUSD",1755167340211,79.6,204.03,203.98,26.0]
["bitfinex","SOLUSD",1755167340359,80.32,204.03,204.0,26.0]
["bitfinex","SOLUSD",1755167340556,0.72,204.03,204.0,26.0]
["bitfinex","SOLUSD",1755167341776,0.72,204.03,204.01,4.9017205]
["bitfinex","SOLUSD",1755167341984,0.06,204.04,204.02,26.0]
["bitfinex","SOLUSD",1755167342165,0.06,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1755167342359,0.06,204.04,204.03,26.0]
["bitfinex","SOLUSD",1755167343277,0.06,204.04,204.03,30.90124001]
["bitfinex","SOLUSD",1755167344272,0.72,204.04,204.0,34.94]
["bitfinex","SOLUSD",1755167344476,0.72,204.04,204.03,26.0]
["bitfinex","SOLUSD",1755167345073,0.72,204.04,204.0,26.0]
["bitfinex","SOLUSD",1755167345074,10.44131228,204.04,204.0,26.0]
["bitfinex","SOLUSD",1755167345390,10.38131228,204.03,203.97,39.84268176]
["bitfinex","SOLUSD",1755167345589,0.66,204.02,204.0,26.0]
["bitfinex","SOLUSD",1755167345778,0.66,204.02,203.96,4.9029085]
["bitfinex","SOLUSD",1755167345981,9.72131228,204.01,203.94,34.95]
["bitfinex","SOLUSD",1755167346185,0.66,204.0,203.97,26.0]
["bitfinex","SOLUSD",1755167346391,6.00217448,204.0,203.97,26.0]
["bitfinex","SOLUSD",1755167346867,6.00217448,204.0,203.94,39.8533377]
["bitfinex","SOLUSD",1755167347067,0.66,203.99,203.97,26.0]
["bitfinex","SOLUSD",1755167347889,5.34217448,204.0,203.97,26.0]
["bitfinex","SOLUSD",1755167348072,0.66,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755167350471,0.66,203.98,203.94,39.85337413]
["bitfinex","SOLUSD",1755167350806,0.66,203.98,203.94,26.03]
["bitfinex","SOLUSD",1755167351097,0.66,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755167352383,5.56244141,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755167352706,0.66,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755167354215,0.66,204.01,203.97,0.03]
["bitfinex","SOLUSD",1755167354512,0.66,204.0,203.97,0.03]
["bitfinex","SOLUSD",1755167355511,80.26,204.03,203.98,26.0]
["bitfinex","SOLUSD",1755167355702,0.66,204.02,203.98,26.0]
["bitfinex","SOLUSD",1755167355891,79.6,204.03,203.98,26.0]
["bitfinex","SOLUSD",1755167356094,0.66,204.01,203.98,26.0]
["bitfinex","SOLUSD",1755167357306,0.66,204.01,203.98,30.90228556]
["bitfinex","SOLUSD",1755167357513,79.6,204.03,203.98,30.90228556]
["bitfinex","SOLUSD",1755167358019,0.66,204.02,203.98,30.90228556]
["bitfinex","SOLUSD",1755167358519,0.66,204.01,203.98,30.90228556]
["bitfinex","SOLUSD",1755167358807,79.6,204.03,203.98,30.90228556]
["bitfinex","SOLUSD",1755167359011,0.66,204.0,203.98,30.90228556]
["bitfinex","SOLUSD",1755167359220,0.66,204.02,203.98,30.90228556]
["bitfinex","SOLUSD",1755167359806,0.66,204.01,203.98,30.90228556]
["bitfinex","SOLUSD",1755167361714,80.26,204.03,203.98,30.95228556]
["bitfinex","SOLUSD",1755167361897,9.72131228,203.99,203.97,0.03]
["bitfinex","SOLUSD",1755167362090,10.38131228,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755167363213,15.28375369,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755167363798,70.47816128,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755167365191,65.30996926,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755167365415,15.10621557,203.97,203.94,0.03]
["bitfinex","SOLUSD",1755167365617,24.82752785,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755167365798,59.74752785,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755167365990,60.40752785,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755167367014,65.31117125,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755167369994,15.10621557,203.92,203.83,26.0]
["bitfinex","SOLUSD",1755167370202,9.72131228,203.88,203.83,26.0]
["bitfinex","SOLUSD",1755167370407,34.92,203.87,203.83,26.0]
["bitfinex","SOLUSD",1755167370617,0.69,203.86,203.83,26.0]
["bitfinex","SOLUSD",1755167371090,0.69,203.86,203.8,26.05]
["bitfinex","SOLUSD",1755167371497,35.61,203.86,203.8,26.05]
["bitfinex","SOLUSD",1755167371696,35.61,203.86,203.8,0.05]
["bitfinex","SOLUSD",1755167372107,35.61,203.86,203.79,30.90692195]
["bitfinex","SOLUSD",1755167372108,40.51538127,203.86,203.79,26.0]
["bitfinex","SOLUSD",1755167372312,0.69,203.85,203.78,26.05]
["bitfinex","SOLUSD",1755167372723,0.69,203.85,203.79,26.0]
["bitfinex","SOLUSD",1755167373406,0.69,203.85,203.8,0.03]
["bitfinex","SOLUSD",1755167373916,0.69,203.84,203.8,0.03]
["bitfinex","SOLUSD",1755167374101,0.69,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755167376313,10.41131228,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755167376506,9.72131228,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755167376703,0.69,203.81,203.8,0.03]
["bitfinex","SOLUSD",1755167377122,10.41131228,203.85,203.8,0.03]
["bitfinex","SOLUSD",1755167377328,35.61,203.84,203.8,0.03]
["bitfinex","SOLUSD",1755167377650,44.64131228,203.84,203.8,0.03]
["bitfinex","SOLUSD",1755167377807,0.69,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755167378630,35.61,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755167380925,0.69,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755167381130,79.6,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755167382215,80.29,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755167382413,79.6,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755167386243,80.29,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755167388033,79.6,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755167388238,114.52,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755167388830,79.6,203.82,203.8,0.08]
["bitfinex","SOLUSD",1755167389035,79.6,203.82,203.8,0.03]
["bitfinex","SOLUSD",1755167389635,34.92,203.85,203.81,0.05]
["bitfinex","SOLUSD",1755167390027,35.61,203.85,203.8,0.03]
["bitfinex","SOLUSD",1755167390257,34.92,203.85,203.8,0.08]
["bitfinex","SOLUSD",1755167390764,34.92,203.86,203.81,0.05]
["bitfinex","SOLUSD",1755167391235,0.69,203.87,203.82,0.7710723]
["bitfinex","SOLUSD",1755167391647,0.69,203.9,203.83,0.05]
["bitfinex","SOLUSD",1755167391848,34.92,203.89,203.83,0.05]
["bitfinex","SOLUSD",1755167392249,34.92,203.89,203.83,4.95604915]
["bitfinex","SOLUSD",1755167392438,0.69,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1755167392759,0.69,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1755167392928,34.92,203.89,203.83,4.90604915]
["bitfinex","SOLUSD",1755167393133,0.69,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1755167393328,80.29,203.88,203.83,4.90604915]
["bitfinex","SOLUSD",1755167393948,79.6,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1755167395553,80.29,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1755167395969,79.6,203.87,203.83,4.90604915]
["bitfinex","SOLUSD",1755167396149,79.6,203.87,203.83,4.95604915]
["bitfinex","SOLUSD",1755167396355,79.6,203.87,203.85,26.0]
["bitfinex","SOLUSD",1755167396556,79.6,203.87,203.85,26.05]
["bitfinex","SOLUSD",1755167396759,0.69,203.91,203.86,26.0]
["bitfinex","SOLUSD",1755167397143,0.06,203.92,203.84,34.92]
["bitfinex","SOLUSD",1755167397144,0.06,203.92,203.87,26.05]
["bitfinex","SOLUSD",1755167397345,0.06,203.92,203.88,0.05]
["bitfinex","SOLUSD",1755167398152,0.06,203.92,203.87,26.0]
["bitfinex","SOLUSD",1755167398356,0.06,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1755167398763,0.06,203.92,203.88,4.95484598]
["bitfinex","SOLUSD",1755167398961,0.06,203.92,203.91,26.0]
["bitfinex","SOLUSD",1755167400243,0.06,203.95,203.93,26.0]
["bitfinex","SOLUSD",1755167400447,0.06,203.97,203.94,4.95340296]
["bitfinex","SOLUSD",1755167400653,0.74,204.03,203.98,26.0]
["bitfinex","SOLUSD",1755167400654,0.06,204.03,203.98,26.0]
["bitfinex","SOLUSD",1755167400945,0.06,204.03,203.98,26.05]
["bitfinex","SOLUSD",1755167401177,0.68,204.02,203.98,26.0]
["bitfinex","SOLUSD",1755167401478,0.06,204.03,203.99,0.05]
["bitfinex","SOLUSD",1755167402048,0.68,204.02,203.98,26.0]
["bitfinex","SOLUSD",1755167402546,0.68,204.02,203.99,4.90220108]
["bitfinex","SOLUSD",1755167403247,0.68,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1755167403441,0.68,204.0,203.95,34.9]
["bitfinex","SOLUSD",1755167404068,0.68,204.0,203.95,60.9]
["bitfinex","SOLUSD",1755167404252,0.68,204.0,203.95,34.9]
["bitfinex","SOLUSD",1755167404451,0.68,203.99,203.95,65.80314926]
["bitfinex","SOLUSD",1755167404856,9.72131228,204.02,203.95,65.80314926]
["bitfinex","SOLUSD",1755167405168,10.40131228,204.02,203.95,39.80314926]
["bitfinex","SOLUSD",1755167405367,0.68,204.01,203.98,26.0]
["bitfinex","SOLUSD",1755167406374,114.56,204.03,203.98,26.0]
["bitfinex","SOLUSD",1755167406669,0.68,204.02,203.98,30.90243081]
["bitfinex","SOLUSD",1755167406854,79.66,204.03,203.98,30.90243081]
["bitfinex","SOLUSD",1755167407057,80.34,204.03,203.98,30.90243081]
["bitfinex","SOLUSD",1755167407759,0.68,204.02,203.98,30.90243081]
["bitfinex","SOLUSD",1755167408872,0.68,204.01,203.98,30.90243081]
["bitfinex","SOLUSD",1755167409178,80.34,204.03,203.98,30.90243081]
["bitfinex","SOLUSD",1755167410964,0.68,204.02,203.98,30.90243081]
["bitfinex","SOLUSD",1755167411167,80.34,204.03,203.98,30.90243081]
["bitfinex","SOLUSD",1755167411478,0.68,204.02,203.98,30.90243081]
["bitfinex","SOLUSD",1755167411684,0.06,204.03,203.99,0.05]
["bitfinex","SOLUSD",1755167412268,0.74,204.03,203.98,43.15853434]
["bitfinex","SOLUSD",1755167412958,0.74,204.03,204.02,26.0]
["bitfinex","SOLUSD",1755167413676,0.74,204.03,204.02,30.90148024]
["bitfinex","SOLUSD",1755167413677,0.06,204.03,204.02,30.90148024]
["bitfinex","SOLUSD",1755167414555,0.06,204.03,204.02,30.95148024]
["bitfinex","SOLUSD",1755167414756,0.06,204.03,204.02,30.90148024]
["bitfinex","SOLUSD",1755167415066,0.06,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1755167415474,0.06,204.03,204.02,20.00769581]
["bitfinex","SOLUSD",1755167415666,0.06,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1755167415856,0.06,204.03,204.02,6.85952924]
["bitfinex","SOLUSD",1755167416389,0.74,204.03,204.02,1.958049]
["bitfinex","SOLUSD",1755167421563,0.06,204.03,204.02,6.85952924]
["bitfinex","SOLUSD",1755167421978,0.06,204.03,204.02,1.958049]
["bitfinex","SOLUSD",1755167422172,0.74,204.03,204.02,27.958049]
["bitfinex","SOLUSD",1755167422993,0.74,204.03,204.02,1.958049]
["bitfinex","SOLUSD",1755167423164,0.74,204.03,204.02,27.958049]
["bitfinex","SOLUSD",1755167424784,0.74,204.03,204.02,32.85952924]
["bitfinex","SOLUSD",1755167424989,0.06,204.03,204.02,32.85952924]
["bitfinex","SOLUSD",1755167426198,0.74,204.03,204.02,32.85952924]
["bitfinex","SOLUSD",1755167428189,0.74,204.03,204.02,1.958049]
["bitfinex","SOLUSD",1755167428493,0.74,204.03,204.02,27.958049]
["bitfinex","SOLUSD",1755167428987,0.06,204.03,204.02,27.958049]
["bitfinex","SOLUSD",1755167429378,0.06,204.03,204.02,32.85952924]
["bitfinex","SOLUSD",1755167430173,0.06,204.03,204.02,67.71952924]
["bitfinex","SOLUSD",1755167430978,0.06,204.03,204.02,82.87574481]
["bitfinex","SOLUSD",1755167431175,0.06,204.04,204.03,15.10621557]
["bitfinex","SOLUSD",1755167431390,0.06,204.04,204.03,15.15621557]
["bitfinex","SOLUSD",1755167431900,0.06,204.06,204.05,41.10621557]
["bitfinex","SOLUSD",1755167432078,1e-08,204.06,204.05,75.99621557]
["bitfinex","SOLUSD",1755167432277,0.06,204.07,204.06,15.10621557]
["bitfinex","SOLUSD",1755167432481,0.06,204.07,204.06,20.00673502]
["bitfinex","SOLUSD",1755167432682,0.06,204.07,204.06,20.05673502]
["bitfinex","SOLUSD",1755167432876,79.66,204.1,204.06,20.05673502]
["bitfinex","SOLUSD",1755167433079,0.06,204.1,204.08,41.10621557]
["bitfinex","SOLUSD",1755167433277,0.06,204.1,204.08,41.15621557]
["bitfinex","SOLUSD",1755167434283,0.06,204.1,204.08,43.11340157]
["bitfinex","SOLUSD",1755167434574,0.06,204.1,204.09,15.10621557]
["bitfinex","SOLUSD",1755167434774,0.06,204.1,204.09,49.94621557]
["bitfinex","SOLUSD",1755167435698,0.06,204.1,204.09,51.90330557]
["bitfinex","SOLUSD",1755167436298,0.77,204.16,204.09,51.95330557]
["bitfinex","SOLUSD",1755167436493,1e-08,204.11,204.1,20.0557746]
["bitfinex","SOLUSD",1755167437008,0.06,204.16,204.12,26.0]
["bitfinex","SOLUSD",1755167437181,1e-08,204.13,204.12,75.99621557]
["bitfinex","SOLUSD",1755167437497,1e-08,204.13,204.12,75.94621557]
["bitfinex","SOLUSD",1755167438784,0.71000001,204.13,204.12,30.89907897]
["bitfinex","SOLUSD",1755167438985,0.71000001,204.13,204.11,34.84]
["bitfinex","SOLUSD",1755167439388,0.71000001,204.13,204.12,1.957378]
["bitfinex","SOLUSD",1755167440086,0.71000001,204.13,204.03,12.25292463]
["bitfinex","SOLUSD",1755167440291,10.43131229,204.13,204.04,15.10621557]
["bitfinex","SOLUSD",1755167440489,0.71,204.12,204.08,26.0]
["bitfinex","SOLUSD",1755167440885,0.71,204.11,204.08,26.0]
["bitfinex","SOLUSD",1755167441199,0.71,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1755167441404,1e-08,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1755167441587,0.71000001,204.13,204.12,26.0]
["bitfinex","SOLUSD",1755167441978,1e-08,204.13,204.12,26.0]
["bitfinex","SOLUSD",1755167442183,1e-08,204.13,204.12,15.10621557]
["bitfinex","SOLUSD",1755167442381,0.06,204.16,204.15,26.0]
["bitfinex","SOLUSD",1755167442594,0.06,204.16,204.14,34.82]
["bitfinex","SOLUSD",1755167442794,0.06,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1755167443706,0.06,204.16,204.15,6.85516304]
["bitfinex","SOLUSD",1755167443904,0.06,204.16,204.15,21.96137861]
["bitfinex","SOLUSD",1755167444687,0.06,204.16,204.15,6.85516304]
["bitfinex","SOLUSD",1755167444989,0.77,204.16,204.15,1.956804]
["bitfinex","SOLUSD",1755167445778,0.06,204.16,204.15,6.85516304]
["bitfinex","SOLUSD",1755167445982,0.06,204.18,204.16,15.10621557]
["bitfinex","SOLUSD",1755167446202,0.06,204.18,204.17,49.92621557]
["bitfinex","SOLUSD",1755167446404,0.06,204.2,204.18,15.10621557]
["bitfinex","SOLUSD",1755167446611,0.06,204.2,204.19,34.82]
["bitfinex","SOLUSD",1755167447324,0.06,204.2,204.19,39.71739948]
["bitfinex","SOLUSD",1755167447607,0.06,204.2,204.19,54.82361505]
["bitfinex","SOLUSD",1755167449800,0.2,204.24,204.2,15.10621557]
["bitfinex","SOLUSD",1755167450003,0.2,204.24,204.21,49.92621557]
["bitfinex","SOLUSD",1755167451309,0.2,204.24,204.21,54.8231354]
["bitfinex","SOLUSD",1755167453720,0.77,204.22,204.17,15.10621557]
["bitfinex","SOLUSD",1755167453910,0.06,204.22,204.21,1.956229]
["bitfinex","SOLUSD",1755167454497,0.06,204.22,204.21,27.956229]
["bitfinex","SOLUSD",1755167455023,0.06,204.22,204.21,36.756229]
["bitfinex","SOLUSD",1755167455225,0.77,204.22,204.21,41.65314883]
["bitfinex","SOLUSD",1755167455714,0.77,204.22,204.21,36.756229]
["bitfinex","SOLUSD",1755167455911,0.77,204.22,204.21,41.65314883]
["bitfinex","SOLUSD",1755167456108,0.77,204.22,204.21,36.756229]
["bitfinex","SOLUSD",1755167456310,0.06,204.22,204.21,56.7593644]
["bitfinex","SOLUSD",1755167456920,0.77,204.22,204.21,56.7593644]
["bitfinex","SOLUSD",1755167457105,0.06,204.22,204.21,56.7593644]
["bitfinex","SOLUSD",1755167458734,0.77,204.22,204.21,56.7593644]
["bitfinex","SOLUSD",1755167458902,0.77,204.22,204.21,51.86244457]
["bitfinex","SOLUSD",1755167459100,0.77,204.22,204.21,1.956229]
["bitfinex","SOLUSD",1755167459401,0.77,204.22,204.21,36.756229]
["bitfinex","SOLUSD",1755167459599,0.06,204.22,204.21,56.7593644]
["bitfinex","SOLUSD",1755167460418,0.72,204.22,204.21,36.756229]
["bitfinex","SOLUSD",1755167461739,0.72,204.22,204.21,41.65314883]
["bitfinex","SOLUSD",1755167462742,0.72,204.22,204.21,36.756229]
["bitfinex","SOLUSD",1755167462910,0.72,204.22,204.21,41.65314883]
["bitfinex","SOLUSD",1755167464131,0.06,204.22,204.21,56.7593644]
["bitfinex","SOLUSD",1755167464633,0.72,204.22,204.21,41.65314883]
["bitfinex","SOLUSD",1755167464807,0.06,204.22,204.21,41.65314883]
["bitfinex","SOLUSD",1755167465207,0.72,204.22,204.21,1.956229]
["bitfinex","SOLUSD",1755167465413,10.44131228,204.22,204.15,39.72833611]
["bitfinex","SOLUSD",1755167465720,9.72131228,204.21,204.18,26.0]
["bitfinex","SOLUSD",1755167465926,0.66,204.2,204.18,26.0]
["bitfinex","SOLUSD",1755167466110,0.66,204.19,204.16,4.89797002]
["bitfinex","SOLUSD",1755167466311,0.66,204.19,204.17,9.781312]
["bitfinex","SOLUSD",1755167466820,9.78131228,204.22,204.18,26.0]
["bitfinex","SOLUSD",1755167467015,9.72131228,204.21,204.18,26.0]
["bitfinex","SOLUSD",1755167467325,0.66,204.2,204.18,26.0]
["bitfinex","SOLUSD",1755167467520,0.66,204.19,204.18,26.0]
["bitfinex","SOLUSD",1755167468531,0.72,204.22,204.18,26.0]
["bitfinex","SOLUSD",1755167468737,0.72,204.22,204.21,26.0]
["bitfinex","SOLUSD",1755167469613,0.06,204.22,204.2,26.0]
["bitfinex","SOLUSD",1755167469818,0.06,204.22,204.2,61.52]
["bitfinex","SOLUSD",1755167470206,0.06,204.22,204.21,15.82621557]
["bitfinex","SOLUSD",1755167470435,0.06,204.22,204.21,0.72]
["bitfinex","SOLUSD",1755167470632,0.72,204.22,204.2,26.0]
["bitfinex","SOLUSD",1755167470932,10.44131228,204.22,204.15,39.72816097]
["bitfinex","SOLUSD",1755167471131,0.06,204.22,204.19,26.0]
["bitfinex","SOLUSD",1755167471319,0.06,204.22,204.2,15.82621557]
["bitfinex","SOLUSD",1755167471518,0.06,204.22,204.21,55.5231354]
["bitfinex","SOLUSD",1755167471727,0.06,204.22,204.21,19.71707973]
["bitfinex","SOLUSD",1755167472829,0.72,204.22,204.15,0.75]
["bitfinex","SOLUSD",1755167473047,10.44131228,204.22,204.15,4.92829976]
["bitfinex","SOLUSD",1755167473335,10.38131228,204.21,204.16,34.8]
["bitfinex","SOLUSD",1755167473509,0.66,204.2,204.19,26.0]
["bitfinex","SOLUSD",1755167473844,0.66,204.2,204.16,34.8]
["bitfinex","SOLUSD",1755167474015,0.66,204.19,204.16,39.69806632]
["bitfinex","SOLUSD",1755167474215,0.66,204.19,204.18,26.0]
["bitfinex","SOLUSD",1755167476062,0.66,204.19,204.15,0.03]
["bitfinex","SOLUSD",1755167476331,0.66,204.18,204.17,26.0]
["bitfinex","SOLUSD",1755167477512,9.78131228,204.22,204.17,26.0]
["bitfinex","SOLUSD",1755167477751,0.66,204.18,204.17,26.0]
["bitfinex","SOLUSD",1755167477929,10.38131228,204.18,204.17,26.0]
["bitfinex","SOLUSD",1755167478131,10.38131228,204.18,204.15,0.03]
["bitfinex","SOLUSD",1755167478326,9.72131228,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167478824,10.38131228,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167479014,0.66,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167480423,10.38131228,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167481324,15.2794314,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167481721,30.38564697,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167481922,30.38564697,204.16,204.1,0.03]
["bitfinex","SOLUSD",1755167481923,137.34679351,204.16,204.1,0.03]
["bitfinex","SOLUSD",1755167482131,9.72131228,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755167482318,10.38131228,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755167482646,15.77584874,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755167482842,6.05453646,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755167483146,15.77584874,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755167483922,20.67516773,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755167485650,9.72131228,204.12,204.1,0.03]
["bitfinex","SOLUSD",1755167485943,0.66,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755167487353,147.77991128,204.14,204.1,0.03]
["bitfinex","SOLUSD",1755167487531,147.11991128,204.14,204.1,0.03]
["bitfinex","SOLUSD",1755167487853,0.66,204.13,204.1,0.03]
["bitfinex","SOLUSD",1755167488145,132.5,204.14,204.1,0.03]
["bitfinex","SOLUSD",1755167488351,0.66,204.13,204.1,0.03]
["bitfinex","SOLUSD",1755167488733,132.5,204.14,204.1,0.03]
["bitfinex","SOLUSD",1755167489135,132.5,204.14,204.11,0.72]
["bitfinex","SOLUSD",1755167490554,39.69760936,204.19,204.12,0.72]
["bitfinex","SOLUSD",1755167490724,40.38760936,204.19,204.12,0.72]
["bitfinex","SOLUSD",1755167491150,0.69,204.18,204.12,0.72]
["bitfinex","SOLUSD",1755167491339,5.58773214,204.18,204.12,0.72]
["bitfinex","SOLUSD",1755167491939,0.69,204.18,204.12,0.72]
["bitfinex","SOLUSD",1755167493953,79.6,204.13,204.12,0.72]
["bitfinex","SOLUSD",1755167495035,79.6,204.13,204.12,5.61907897]
["bitfinex","SOLUSD",1755167499352,79.6,204.13,204.12,26.0]
["bitfinex","SOLUSD",1755167499743,79.6,204.13,204.12,26.72]
["bitfinex","SOLUSD",1755167501029,79.6,204.13,204.1,0.03]
["bitfinex","SOLUSD",1755167501258,80.29,204.13,204.12,26.0]
["bitfinex","SOLUSD",1755167501855,0.69,204.13,204.1,26.03]
["bitfinex","SOLUSD",1755167502057,0.69,204.12,204.1,26.03]
["bitfinex","SOLUSD",1755167504240,0.69,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755167504444,1.17988389,204.11,204.1,0.03]
["bitfinex","SOLUSD",1755167504656,1.17988389,204.11,204.1,26.03]
["bitfinex","SOLUSD",1755167505367,79.6,204.12,204.1,31.64952994]
["bitfinex","SOLUSD",1755167505569,79.6,204.12,204.1,30.92952994]
["bitfinex","SOLUSD",1755167505770,79.6,204.12,204.11,0.72]
["bitfinex","SOLUSD",1755167506064,79.6,204.12,204.11,0.75]
["bitfinex","SOLUSD",1755167506248,35.49,204.17,204.11,0.75]
["bitfinex","SOLUSD",1755167506449,0.06,204.15,204.11,0.75]
["bitfinex","SOLUSD",1755167506860,0.06,204.15,204.12,0.72]
["bitfinex","SOLUSD",1755167507057,0.06,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755167508862,0.75,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755167509669,0.06,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755167510248,0.06,204.15,204.14,31.618599]
["bitfinex","SOLUSD",1755167513466,0.06,204.15,204.14,81.52481457]
["bitfinex","SOLUSD",1755167513862,0.06,204.15,204.14,66.418599]
["bitfinex","SOLUSD",1755167514549,0.06,204.15,204.14,65.698599]
["bitfinex","SOLUSD",1755167514750,0.06,204.15,204.14,66.418599]
["bitfinex","SOLUSD",1755167515253,0.06,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755167516057,0.75,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755167516870,0.75,204.15,204.12,26.0]
["bitfinex","SOLUSD",1755167517072,0.69,204.14,204.12,26.0]
["bitfinex","SOLUSD",1755167517260,0.69,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167517573,1.17988389,204.12,204.11,26.03]
["bitfinex","SOLUSD",1755167517875,1.17988389,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167518045,1.17988389,204.12,204.11,26.03]
["bitfinex","SOLUSD",1755167518246,0.69,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167518657,9.72131228,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167518658,0.48988389,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167518858,1.17988389,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167519055,0.69,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167519974,0.54988389,204.15,204.11,0.03]
["bitfinex","SOLUSD",1755167520283,0.69,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755167520471,0.69,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167520676,1.17988389,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167521478,0.48988389,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755167521697,36.03988389,204.15,204.11,26.03]
["bitfinex","SOLUSD",1755167521977,1.17988389,204.14,204.11,26.03]
["bitfinex","SOLUSD",1755167522275,0.69,204.14,204.11,26.03]
["bitfinex","SOLUSD",1755167523877,35.34988389,204.15,204.11,26.03]
["bitfinex","SOLUSD",1755167524053,34.86,204.15,204.12,0.66]
["bitfinex","SOLUSD",1755167524258,0.06,204.15,204.12,0.66]
["bitfinex","SOLUSD",1755167526486,79.6,204.14,204.12,0.66]
["bitfinex","SOLUSD",1755167527476,79.6,204.14,204.13,26.66]
["bitfinex","SOLUSD",1755167528058,79.6,204.14,204.13,26.0]
["bitfinex","SOLUSD",1755167529161,79.6,204.14,204.13,30.89883897]
["bitfinex","SOLUSD",1755167530567,79.6,204.14,204.13,31.55883897]
["bitfinex","SOLUSD",1755167530967,79.6,204.14,204.13,26.0]
["bitfinex","SOLUSD",1755167534784,0.06,204.15,204.13,40.33883897]
["bitfinex","SOLUSD",1755167535374,0.06,204.15,204.13,35.44]
["bitfinex","SOLUSD",1755167535581,0.06,204.15,204.13,39.67881987]
["bitfinex","SOLUSD",1755167535785,0.06,204.15,204.14,5.558599]
["bitfinex","SOLUSD",1755167536087,0.06,204.15,204.13,34.78]
["bitfinex","SOLUSD",1755167536673,0.75,204.15,204.13,34.78]
["bitfinex","SOLUSD",1755167536873,0.06,204.15,204.13,34.78]
["bitfinex","SOLUSD",1755167537684,0.06,204.15,204.14,0.66]
["bitfinex","SOLUSD",1755167537869,0.06,204.15,204.14,5.558599]
["bitfinex","SOLUSD",1755167538893,0.06,204.15,204.14,20.66481457]
["bitfinex","SOLUSD",1755167539273,0.06,204.15,204.14,22.62142657]
["bitfinex","SOLUSD",1755167541798,0.06,204.18,204.14,22.62142657]
["bitfinex","SOLUSD",1755167541799,0.06,204.18,204.17,26.0]
["bitfinex","SOLUSD",1755167541966,0.06,204.18,204.17,60.78]
["bitfinex","SOLUSD",1755167542172,0.06,204.18,204.17,61.44]
["bitfinex","SOLUSD",1755167542382,0.06,204.18,204.17,76.54621557]
["bitfinex","SOLUSD",1755167542689,0.06,204.18,204.17,81.44409478]
["bitfinex","SOLUSD",1755167543499,0.06,204.2,204.17,81.44409478]
["bitfinex","SOLUSD",1755167543681,0.06,204.2,204.17,81.2738827]
["bitfinex","SOLUSD",1755167543998,0.06,204.2,204.19,15.10621557]
["bitfinex","SOLUSD",1755167544182,0.06,204.22,204.21,26.0]
["bitfinex","SOLUSD",1755167544378,0.06,204.22,204.21,75.88621557]
["bitfinex","SOLUSD",1755167544601,0.06,204.22,204.21,85.47646396]
["bitfinex","SOLUSD",1755167544792,0.2,204.24,204.22,15.10621557]
["bitfinex","SOLUSD",1755167544989,0.2,204.24,204.21,59.47646396]
["bitfinex","SOLUSD",1755167544990,0.2,204.24,204.23,50.54621557]
["bitfinex","SOLUSD",1755167545191,0.2,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1755167545394,0.89,204.24,204.22,60.78]
["bitfinex","SOLUSD",1755167545598,0.69,204.23,204.22,60.78]
["bitfinex","SOLUSD",1755167546177,0.69,204.23,204.21,26.0]
["bitfinex","SOLUSD",1755167546394,0.68988389,204.24,204.22,26.0]
["bitfinex","SOLUSD",1755167546695,0.2,204.24,204.22,26.0]
["bitfinex","SOLUSD",1755167546901,0.89,204.24,204.22,26.0]
["bitfinex","SOLUSD",1755167547077,0.69,204.23,204.22,26.0]
["bitfinex","SOLUSD",1755167547476,0.2,204.24,204.22,26.0]
["bitfinex","SOLUSD",1755167547684,0.2,204.24,204.22,34.78]
["bitfinex","SOLUSD",1755167548089,0.2,204.24,204.23,0.66]
["bitfinex","SOLUSD",1755167548486,0.2,204.24,204.23,15.76621557]
["bitfinex","SOLUSD",1755167548686,0.2,204.24,204.23,20.66265585]
["bitfinex","SOLUSD",1755167548892,0.2,204.24,204.23,30.89644028]
["bitfinex","SOLUSD",1755167549106,0.89,204.24,204.23,60.76]
["bitfinex","SOLUSD",1755167549586,0.2,204.24,204.23,60.76]
["bitfinex","SOLUSD",1755167550508,0.87,204.24,204.23,60.76]
["bitfinex","SOLUSD",1755167550879,0.87,204.24,204.23,34.76]
["bitfinex","SOLUSD",1755167551102,79.6,204.23,204.2,34.76]
["bitfinex","SOLUSD",1755167551292,79.6,204.22,204.18,34.76]
["bitfinex","SOLUSD",1755167551495,0.67,204.21,204.18,26.0]
["bitfinex","SOLUSD",1755167551686,0.67,204.21,204.16,34.76]
["bitfinex","SOLUSD",1755167551889,0.67,204.2,204.16,34.76]
["bitfinex","SOLUSD",1755167552196,79.6,204.22,204.19,26.0]
["bitfinex","SOLUSD",1755167552392,79.6,204.22,204.19,60.76]
["bitfinex","SOLUSD",1755167552596,79.6,204.22,204.21,4.89691983]
["bitfinex","SOLUSD",1755167552795,0.2,204.24,204.23,26.0]
["bitfinex","SOLUSD",1755167554206,0.2,204.24,204.23,60.76]
["bitfinex","SOLUSD",1755167554614,0.2,204.24,204.23,66.31644028]
["bitfinex","SOLUSD",1755167555122,0.2,204.24,204.23,81.42265585]
["bitfinex","SOLUSD",1755167557185,0.2,204.24,204.23,65.65644028]
["bitfinex","SOLUSD",1755167557498,0.2,204.24,204.23,66.31644028]
["bitfinex","SOLUSD",1755167557836,0.2,204.24,204.23,65.65644028]
["bitfinex","SOLUSD",1755167558522,0.2,204.24,204.23,60.76]
["bitfinex","SOLUSD",1755167558697,0.2,204.24,204.23,65.65644028]
["bitfinex","SOLUSD",1755167558902,0.2,204.24,204.23,60.76]
["bitfinex","SOLUSD",1755167559623,0.87,204.24,204.17,15.10621557]
["bitfinex","SOLUSD",1755167559800,0.87,204.24,204.18,39.65763933]
["bitfinex","SOLUSD",1755167560115,0.87,204.24,204.21,26.0]
["bitfinex","SOLUSD",1755167560292,0.87,204.24,204.23,26.0]
["bitfinex","SOLUSD",1755167560701,0.2,204.24,204.23,26.0]
["bitfinex","SOLUSD",1755167560903,0.2,204.24,204.23,30.89644028]
["bitfinex","SOLUSD",1755167561213,0.2,204.24,204.23,26.0]
["bitfinex","SOLUSD",1755167561824,0.2,204.24,204.23,30.89644028]
["bitfinex","SOLUSD",1755167562829,0.2,204.24,204.23,31.55644028]
["bitfinex","SOLUSD",1755167564319,0.2,204.24,204.23,46.66265585]
["bitfinex","SOLUSD",1755167565117,0.2,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1755167565706,0.2,204.24,204.2,15.10621557]
["bitfinex","SOLUSD",1755167565918,0.2,204.24,204.23,26.0]
["bitfinex","SOLUSD",1755167566207,79.6,204.23,204.19,1.956133]
["bitfinex","SOLUSD",1755167566399,0.67,204.22,204.18,39.65757723]
["bitfinex","SOLUSD",1755167566606,0.67,204.22,204.21,26.0]
["bitfinex","SOLUSD",1755167568006,0.67,204.22,204.18,34.76]
["bitfinex","SOLUSD",1755167568227,0.67,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755167568530,0.67,204.21,204.2,26.0]
["bitfinex","SOLUSD",1755167570015,1.15988389,204.21,204.19,0.03]
["bitfinex","SOLUSD",1755167570420,0.67,204.2,204.19,26.03]
["bitfinex","SOLUSD",1755167571023,0.67,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755167573541,0.48988389,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755167573719,80.27,204.23,204.19,0.03]
["bitfinex","SOLUSD",1755167574127,0.67,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755167574842,79.6,204.23,204.19,0.03]
["bitfinex","SOLUSD",1755167575433,80.27,204.23,204.19,0.03]
["bitfinex","SOLUSD",1755167576039,79.8,204.24,204.2,26.66]
["bitfinex","SOLUSD",1755167576217,79.8,204.24,204.2,61.42]
["bitfinex","SOLUSD",1755167576613,79.8,204.24,204.21,0.66]
["bitfinex","SOLUSD",1755167576940,0.2,204.24,204.21,0.66]
["bitfinex","SOLUSD",1755167577155,0.2,204.24,204.23,26.0]
["bitfinex","SOLUSD",1755167577450,0.2,204.24,204.23,76.52621557]
["bitfinex","SOLUSD",1755167578128,0.2,204.24,204.22,34.76]
["bitfinex","SOLUSD",1755167578532,0.2,204.24,204.22,35.42]
["bitfinex","SOLUSD",1755167578710,0.2,204.24,204.23,0.66]
["bitfinex","SOLUSD",1755167579136,0.2,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1755167581426,0.2,204.24,204.23,5.61644028]
["bitfinex","SOLUSD",1755167583553,0.2,204.24,204.23,20.72265585]
["bitfinex","SOLUSD",1755167584419,0.2,204.24,204.23,22.67831085]
["bitfinex","SOLUSD",1755167586638,0.2,204.25,204.23,22.67831085]
["bitfinex","SOLUSD",1755167586839,0.2,204.25,204.24,76.56621557]
["bitfinex","SOLUSD",1755167588249,0.2,204.25,204.24,81.46241611]
["bitfinex","SOLUSD",1755167588443,0.06,204.26,204.24,81.46241611]
["bitfinex","SOLUSD",1755167588646,0.06,204.27,204.24,80.74241611]
["bitfinex","SOLUSD",1755167588851,0.06,204.27,204.25,2.675369]
["bitfinex","SOLUSD",1755167589146,79.6,204.35,204.28,41.10621557]
["bitfinex","SOLUSD",1755167589342,79.6,204.35,204.33,26.0]
["bitfinex","SOLUSD",1755167589657,79.6,204.35,204.33,60.74]
["bitfinex","SOLUSD",1755167590223,132.5,204.4,204.34,4.89380444]
["bitfinex","SOLUSD",1755167590224,79.6,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1755167590547,0.67,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1755167590751,79.6,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1755167590752,0.67,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1755167592325,80.27,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1755167592722,79.6,204.38,204.37,26.0]
["bitfinex","SOLUSD",1755167593848,79.6,204.38,204.37,35.46]
["bitfinex","SOLUSD",1755167594148,79.6,204.38,204.37,50.56621557]
["bitfinex","SOLUSD",1755167594351,80.27,204.43,204.37,50.56621557]
["bitfinex","SOLUSD",1755167594552,79.6,204.43,204.41,15.10621557]
["bitfinex","SOLUSD",1755167594756,0.67,204.46,204.44,26.0]
["bitfinex","SOLUSD",1755167594929,1.15988389,204.46,204.44,26.0]
["bitfinex","SOLUSD",1755167595330,0.48988389,204.46,204.44,26.0]
["bitfinex","SOLUSD",1755167595530,0.67,204.45,204.44,26.0]
["bitfinex","SOLUSD",1755167596057,80.27,204.47,204.44,26.0]
["bitfinex","SOLUSD",1755167596244,80.27,204.47,204.46,26.0]
["bitfinex","SOLUSD",1755167596673,34.74,204.49,204.46,26.0]
["bitfinex","SOLUSD",1755167596674,0.67,204.49,204.46,26.0]
["bitfinex","SOLUSD",1755167596957,0.67,204.48,204.46,26.0]
["bitfinex","SOLUSD",1755167597263,0.67,204.48,204.45,65.61103815]
["bitfinex","SOLUSD",1755167598661,114.32,204.51,204.45,65.61103815]
["bitfinex","SOLUSD",1755167598662,80.27,204.51,204.46,0.72]
["bitfinex","SOLUSD",1755167598978,80.27,204.51,204.5,26.0]
["bitfinex","SOLUSD",1755167600944,0.67,204.53,204.5,30.88997555]
["bitfinex","SOLUSD",1755167601175,35.20988389,204.56,204.52,26.0]
["bitfinex","SOLUSD",1755167601989,0.67,204.55,204.51,26.0]
["bitfinex","SOLUSD",1755167602270,0.48988389,204.54,204.51,26.0]
["bitfinex","SOLUSD",1755167602473,0.67,204.53,204.51,26.0]
["bitfinex","SOLUSD",1755167602656,1.15988389,204.52,204.51,26.0]
["bitfinex","SOLUSD",1755167603677,1.15988389,204.52,204.51,26.5]
["bitfinex","SOLUSD",1755167603857,0.67,204.52,204.51,26.5]
["bitfinex","SOLUSD",1755167606278,0.48988389,204.53,204.51,26.5]
["bitfinex","SOLUSD",1755167606453,79.6,204.52,204.51,26.5]
["bitfinex","SOLUSD",1755167608149,80.27,204.52,204.51,26.5]
["bitfinex","SOLUSD",1755167608357,15.77069352,204.52,204.47,34.7]
["bitfinex","SOLUSD",1755167608566,80.27,204.51,204.49,26.0]
["bitfinex","SOLUSD",1755167608765,80.27,204.5,204.49,26.0]
["bitfinex","SOLUSD",1755167609279,0.67,204.5,204.49,26.0]
["bitfinex","SOLUSD",1755167610186,1.15988389,204.5,204.49,26.0]
["bitfinex","SOLUSD",1755167610478,50.47117172,204.5,204.47,26.0]
["bitfinex","SOLUSD",1755167610700,50.47117172,204.5,204.41,0.66]
["bitfinex","SOLUSD",1755167610701,9.72131228,204.48,204.41,0.66]
["bitfinex","SOLUSD",1755167610975,90.49119617,204.47,204.44,26.0]
["bitfinex","SOLUSD",1755167611178,90.49119617,204.47,204.41,35.36]
["bitfinex","SOLUSD",1755167611179,89.32131228,204.46,204.41,34.7]
["bitfinex","SOLUSD",1755167611497,1.16988389,204.45,204.44,26.0]
["bitfinex","SOLUSD",1755167611696,10.89119617,204.45,204.36,0.66]
["bitfinex","SOLUSD",1755167611854,10.89119617,204.45,204.37,34.7]
["bitfinex","SOLUSD",1755167612175,79.6,204.46,204.38,0.66]
["bitfinex","SOLUSD",1755167612176,80.08988389,204.46,204.38,0.66]
["bitfinex","SOLUSD",1755167612782,79.6,204.46,204.4,26.0]
["bitfinex","SOLUSD",1755167612956,79.6,204.46,204.41,0.66]
["bitfinex","SOLUSD",1755167613163,132.5,204.53,204.45,26.0]
["bitfinex","SOLUSD",1755167613359,0.48988389,204.52,204.49,26.0]
["bitfinex","SOLUSD",1755167613970,0.68,204.51,204.49,26.0]
["bitfinex","SOLUSD",1755167614456,1.16988389,204.5,204.47,26.0]
["bitfinex","SOLUSD",1755167614662,0.68,204.49,204.47,26.0]
["bitfinex","SOLUSD",1755167614985,1.16988389,204.48,204.47,26.0]
["bitfinex","SOLUSD",1755167615363,1.16988389,204.48,204.41,34.7]
["bitfinex","SOLUSD",1755167615364,45.59119617,204.48,204.41,34.7]
["bitfinex","SOLUSD",1755167615581,9.72131228,204.45,204.41,34.7]
["bitfinex","SOLUSD",1755167615877,1.16988389,204.44,204.38,0.66]
["bitfinex","SOLUSD",1755167616072,10.89119617,204.44,204.38,0.66]
["bitfinex","SOLUSD",1755167616275,10.89119617,204.44,204.4,26.0]
["bitfinex","SOLUSD",1755167616480,15.10269759,204.44,204.4,26.0]
["bitfinex","SOLUSD",1755167616681,9.72131228,204.41,204.35,0.66]
["bitfinex","SOLUSD",1755167616887,89.81119617,204.4,204.35,35.36]
["bitfinex","SOLUSD",1755167617060,10.40131228,204.39,204.35,34.7]
["bitfinex","SOLUSD",1755167617385,10.40131228,204.39,204.32,40.25426472]
["bitfinex","SOLUSD",1755167617561,0.68,204.39,204.32,40.25426472]
["bitfinex","SOLUSD",1755167617761,0.68,204.39,204.33,0.66]
["bitfinex","SOLUSD",1755167618079,0.68,204.39,204.35,26.0]
["bitfinex","SOLUSD",1755167619160,0.68,204.39,204.36,26.0]
["bitfinex","SOLUSD",1755167619467,80.08988389,204.4,204.36,26.0]
["bitfinex","SOLUSD",1755167619854,80.76988389,204.4,204.36,26.0]
["bitfinex","SOLUSD",1755167620060,80.76988389,204.4,204.33,5.55399895]
["bitfinex","SOLUSD",1755167620061,79.6,204.4,204.37,0.66]
["bitfinex","SOLUSD",1755167620259,79.6,204.4,204.35,30.89353227]
["bitfinex","SOLUSD",1755167620471,79.6,204.4,204.38,0.66]
["bitfinex","SOLUSD",1755167620868,79.6,204.4,204.35,31.55353227]
["bitfinex","SOLUSD",1755167621071,79.6,204.4,204.36,0.66]
["bitfinex","SOLUSD",1755167621780,79.6,204.4,204.37,0.66]
["bitfinex","SOLUSD",1755167622469,79.6,204.4,204.39,26.0]
["bitfinex","SOLUSD",1755167623386,80.28,204.46,204.39,31.55260727]
["bitfinex","SOLUSD",1755167623572,79.6,204.45,204.4,0.66]
["bitfinex","SOLUSD",1755167623887,79.6,204.45,204.43,26.0]
["bitfinex","SOLUSD",1755167624062,34.7,204.47,204.43,26.66]
["bitfinex","SOLUSD",1755167624384,0.48988389,204.48,204.43,26.0]
["bitfinex","SOLUSD",1755167624684,1.16988389,204.48,204.43,26.66]
["bitfinex","SOLUSD",1755167625187,1.16988389,204.48,204.43,31.55155876]
["bitfinex","SOLUSD",1755167625362,1.16988389,204.48,204.45,26.0]
["bitfinex","SOLUSD",1755167626779,1.16988389,204.48,204.46,26.0]
["bitfinex","SOLUSD",1755167626956,79.6,204.49,204.46,26.0]
["bitfinex","SOLUSD",1755167627162,80.08988389,204.49,204.43,31.55160663]
["bitfinex","SOLUSD",1755167627363,80.08988389,204.49,204.46,26.0]
["bitfinex","SOLUSD",1755167627559,0.68,204.48,204.46,26.0]
["bitfinex","SOLUSD",1755167627787,0.06,204.5,204.47,0.66]
["bitfinex","SOLUSD",1755167628071,0.06,204.5,204.47,2.613841]
["bitfinex","SOLUSD",1755167628269,0.06,204.5,204.48,0.66]
["bitfinex","SOLUSD",1755167628479,0.06,204.5,204.49,0.66]
["bitfinex","SOLUSD",1755167629487,0.06,204.5,204.49,5.55021468]
["bitfinex","SOLUSD",1755167630766,0.06,204.5,204.49,20.65643025]
["bitfinex","SOLUSD",1755167633891,0.06,204.5,204.49,22.60969825]
["bitfinex","SOLUSD",1755167634974,0.06,204.5,204.49,1.953268]
["bitfinex","SOLUSD",1755167635584,0.06,204.5,204.48,34.68]
["bitfinex","SOLUSD",1755167635894,0.06,204.5,204.48,35.34]
["bitfinex","SOLUSD",1755167636197,0.06,204.5,204.49,1.95365]
["bitfinex","SOLUSD",1755167636575,0.06,204.5,204.48,35.34]
["bitfinex","SOLUSD",1755167636778,0.06,204.5,204.48,39.57037367]
["bitfinex","SOLUSD",1755167637097,0.06,204.5,204.49,0.66]
["bitfinex","SOLUSD",1755167639005,0.06,204.5,204.48,34.68]
["bitfinex","SOLUSD",1755167639184,0.74,204.5,204.49,34.68]
["bitfinex","SOLUSD",1755167639911,0.06,204.5,204.49,34.68]
["bitfinex","SOLUSD",1755167640481,0.06,204.5,204.49,50.47621557]
["bitfinex","SOLUSD",1755167640986,0.06,204.5,204.49,55.36643025]
["bitfinex","SOLUSD",1755167648127,0.06,204.53,204.52,26.0]
["bitfinex","SOLUSD",1755167648302,0.06,204.53,204.52,75.78621557]
["bitfinex","SOLUSD",1755167648616,0.06,204.55,204.52,76.47621557]
["bitfinex","SOLUSD",1755167648792,0.06,204.55,204.54,15.10621557]
["bitfinex","SOLUSD",1755167648994,0.06,204.55,204.54,49.78621557]
["bitfinex","SOLUSD",1755167649219,0.78,204.55,204.49,5.58021468]
["bitfinex","SOLUSD",1755167649427,0.78,204.55,204.53,26.0]
["bitfinex","SOLUSD",1755167649721,0.06,204.55,204.54,34.68]
["bitfinex","SOLUSD",1755167650398,0.78,204.55,204.54,34.68]
["bitfinex","SOLUSD",1755167650826,0.06,204.55,204.54,34.68]
["bitfinex","SOLUSD",1755167651116,0.78,204.55,204.54,34.68]
["bitfinex","SOLUSD",1755167651813,0.78,204.55,204.54,60.68]
["bitfinex","SOLUSD",1755167651996,5.66878024,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755167652201,15.39009252,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755167652990,0.78,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755167653197,1.26988389,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755167654121,0.78,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755167655824,0.06,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755167655999,0.78,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755167656398,10.99119617,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755167656594,10.99119617,204.55,204.5,34.68]
["bitfinex","SOLUSD",1755167656821,10.44131228,204.54,204.5,34.68]
["bitfinex","SOLUSD",1755167657134,1.20988389,204.53,204.44,0.69]
["bitfinex","SOLUSD",1755167657301,80.32,204.52,204.48,26.0]
["bitfinex","SOLUSD",1755167657508,0.72,204.51,204.48,60.66]
["bitfinex","SOLUSD",1755167657727,79.6,204.52,204.49,0.69]
["bitfinex","SOLUSD",1755167658212,79.6,204.52,204.48,60.66]
["bitfinex","SOLUSD",1755167658409,0.72,204.51,204.48,60.66]
["bitfinex","SOLUSD",1755167659031,0.72,204.5,204.48,60.66]
["bitfinex","SOLUSD",1755167659198,84.97944889,204.52,204.48,60.66]
["bitfinex","SOLUSD",1755167659404,0.72,204.49,204.48,60.66]
["bitfinex","SOLUSD",1755167659735,0.72,204.51,204.48,60.66]
["bitfinex","SOLUSD",1755167660098,79.6,204.52,204.48,60.66]
["bitfinex","SOLUSD",1755167660524,79.6,204.52,204.48,61.35]
["bitfinex","SOLUSD",1755167661536,80.80988389,204.51,204.48,60.66]
["bitfinex","SOLUSD",1755167661731,80.80988389,204.51,204.44,0.69]
["bitfinex","SOLUSD",1755167661732,0.72,204.5,204.49,26.0]
["bitfinex","SOLUSD",1755167662233,15.33128783,204.5,204.41,15.79621557]
["bitfinex","SOLUSD",1755167662398,90.53119617,204.49,204.45,26.0]
["bitfinex","SOLUSD",1755167662603,0.72,204.48,204.45,34.66]
["bitfinex","SOLUSD",1755167662840,0.72,204.48,204.47,26.0]
["bitfinex","SOLUSD",1755167663202,0.72,204.48,204.45,34.66]
["bitfinex","SOLUSD",1755167663625,0.72,204.47,204.46,26.0]
["bitfinex","SOLUSD",1755167664433,0.72,204.47,204.43,34.68]
["bitfinex","SOLUSD",1755167664434,79.6,204.46,204.45,26.0]
["bitfinex","SOLUSD",1755167664751,10.93119617,204.46,204.42,0.03]
["bitfinex","SOLUSD",1755167664905,90.04131228,204.45,204.43,26.0]
["bitfinex","SOLUSD",1755167665233,79.6,204.45,204.43,60.66]
["bitfinex","SOLUSD",1755167665613,80.32,204.45,204.43,60.66]
["bitfinex","SOLUSD",1755167665814,80.32,204.45,204.44,26.0]
["bitfinex","SOLUSD",1755167666322,79.6,204.45,204.44,26.0]
["bitfinex","SOLUSD",1755167667218,79.6,204.45,204.44,40.26141068]
["bitfinex","SOLUSD",1755167667414,0.48988389,204.51,204.47,26.0]
["bitfinex","SOLUSD",1755167667627,0.72,204.52,204.51,26.0]
["bitfinex","SOLUSD",1755167668231,0.48988389,204.54,204.51,26.0]
["bitfinex","SOLUSD",1755167668440,0.78,204.55,204.51,26.0]
["bitfinex","SOLUSD",1755167668641,0.72,204.54,204.51,26.0]
["bitfinex","SOLUSD",1755167668937,0.78,204.55,204.51,26.0]
["bitfinex","SOLUSD",1755167669142,0.78,204.55,204.51,60.68]
["bitfinex","SOLUSD",1755167669518,0.78,204.55,204.51,61.37]
["bitfinex","SOLUSD",1755167669719,0.06,204.55,204.51,61.37]
["bitfinex","SOLUSD",1755167669922,0.06,204.55,204.54,26.0]
["bitfinex","SOLUSD",1755167675151,0.06,204.55,204.54,26.72]
["bitfinex","SOLUSD",1755167675336,0.06,204.55,204.54,0.72]
["bitfinex","SOLUSD",1755167675638,0.06,204.55,204.54,61.38]
["bitfinex","SOLUSD",1755167675851,0.06,204.55,204.54,66.26901926]
["bitfinex","SOLUSD",1755167677962,0.06,204.55,204.54,61.38]
["bitfinex","SOLUSD",1755167678644,0.06,204.55,204.54,70.22515499]
["bitfinex","SOLUSD",1755167679254,0.06,204.55,204.54,59.33137056]
["bitfinex","SOLUSD",1755167681756,0.06,204.58,204.57,41.10621557]
["bitfinex","SOLUSD",1755167681944,0.06,204.58,204.57,76.48621557]
["bitfinex","SOLUSD",1755167683059,0.06,204.58,204.57,81.37451786]
["bitfinex","SOLUSD",1755167683534,0.06,204.58,204.57,40.26830229]
["bitfinex","SOLUSD",1755167683731,0.06,204.58,204.57,42.22090329]
["bitfinex","SOLUSD",1755167683935,0.06,204.58,204.57,57.32711886]
["bitfinex","SOLUSD",1755167686275,0.06,204.58,204.57,36.612601]
["bitfinex","SOLUSD",1755167686645,0.06,204.58,204.57,34.66]
["bitfinex","SOLUSD",1755167686646,0.75,204.58,204.57,34.66]
["bitfinex","SOLUSD",1755167687055,0.06,204.58,204.57,34.66]
["bitfinex","SOLUSD",1755167687982,0.75,204.58,204.57,34.66]
["bitfinex","SOLUSD",1755167688159,0.75,204.58,204.53,4.917219]
["bitfinex","SOLUSD",1755167688469,10.21119617,204.57,204.56,26.0]
["bitfinex","SOLUSD",1755167688771,1.17988389,204.57,204.53,39.577219]
["bitfinex","SOLUSD",1755167688968,0.48988389,204.57,204.56,26.0]
["bitfinex","SOLUSD",1755167689355,0.06,204.58,204.56,34.66]
["bitfinex","SOLUSD",1755167689554,0.06,204.58,204.56,35.38]
["bitfinex","SOLUSD",1755167689766,0.06,204.58,204.56,40.26844788]
["bitfinex","SOLUSD",1755167690067,0.06,204.58,204.57,1.952696]
["bitfinex","SOLUSD",1755167690274,0.06,204.58,204.56,39.54844788]
["bitfinex","SOLUSD",1755167690441,0.06,204.58,204.56,41.50123888]
["bitfinex","SOLUSD",1755167691785,0.06,204.58,204.57,15.10621557]
["bitfinex","SOLUSD",1755167691989,0.06,204.58,204.57,15.82621557]
["bitfinex","SOLUSD",1755167692271,0.06,204.58,204.57,17.77853057]
["bitfinex","SOLUSD",1755167692672,0.06,204.63,204.6,26.0]
["bitfinex","SOLUSD",1755167692848,0.06,204.63,204.61,34.66]
["bitfinex","SOLUSD",1755167693048,0.06,204.63,204.61,35.38]
["bitfinex","SOLUSD",1755167693466,0.06,204.63,204.61,37.332314]
["bitfinex","SOLUSD",1755167693674,0.06,204.63,204.62,4.8871078]
["bitfinex","SOLUSD",1755167694379,0.06,204.63,204.61,40.034917]
["bitfinex","SOLUSD",1755167694580,0.06,204.63,204.61,44.9221939]
["bitfinex","SOLUSD",1755167695857,0.69,204.62,204.58,19.9940986]
["bitfinex","SOLUSD",1755167696047,0.06,204.63,204.62,26.0]
["bitfinex","SOLUSD",1755167696564,0.54988389,204.63,204.62,26.0]
["bitfinex","SOLUSD",1755167696746,1.23988389,204.63,204.59,34.64]
["bitfinex","SOLUSD",1755167696953,5.71133483,204.62,204.59,34.64]
["bitfinex","SOLUSD",1755167697165,0.69,204.61,204.59,34.64]
["bitfinex","SOLUSD",1755167697369,5.71133483,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167697678,0.54988389,204.63,204.61,26.0]
["bitfinex","SOLUSD",1755167697679,10.27119617,204.63,204.61,26.0]
["bitfinex","SOLUSD",1755167697853,5.5771078,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167698054,0.69,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167700877,5.5771078,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167701179,0.69,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167701691,0.54988389,204.63,204.61,26.0]
["bitfinex","SOLUSD",1755167701895,0.06,204.63,204.61,26.0]
["bitfinex","SOLUSD",1755167702189,0.06,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167702482,0.78,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167702904,0.06,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167703067,0.06,204.62,204.61,35.33]
["bitfinex","SOLUSD",1755167703268,0.06,204.62,204.61,40.21734665]
["bitfinex","SOLUSD",1755167703790,0.06,204.62,204.61,39.52734665]
["bitfinex","SOLUSD",1755167704001,79.6,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755167704285,80.32,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755167704960,80.32,204.61,204.6,26.0]
["bitfinex","SOLUSD",1755167706587,79.6,204.61,204.6,26.0]
["bitfinex","SOLUSD",1755167707465,80.32,204.61,204.6,26.0]
["bitfinex","SOLUSD",1755167709569,79.6,204.61,204.6,26.69]
["bitfinex","SOLUSD",1755167709761,79.6,204.61,204.6,61.33]
["bitfinex","SOLUSD",1755167709990,0.06,204.62,204.6,66.21758553]
["bitfinex","SOLUSD",1755167710170,0.06,204.62,204.61,0.69]
["bitfinex","SOLUSD",1755167710567,0.06,204.62,204.61,34.64]
["bitfinex","SOLUSD",1755167710772,0.06,204.62,204.61,60.64]
["bitfinex","SOLUSD",1755167713479,0.06,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167715295,0.78,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167715670,0.06,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167716872,0.78,204.62,204.61,26.0]
["bitfinex","SOLUSD",1755167718677,5.6671078,204.62,204.59,34.64]
["bitfinex","SOLUSD",1755167718877,0.72,204.61,204.6,26.0]
["bitfinex","SOLUSD",1755167719096,5.43699169,204.62,204.6,26.0]
["bitfinex","SOLUSD",1755167719399,0.54988389,204.62,204.6,26.0]
["bitfinex","SOLUSD",1755167719893,79.6,204.61,204.6,26.0]
["bitfinex","SOLUSD",1755167721081,79.6,204.61,204.6,0.69]
["bitfinex","SOLUSD",1755167721483,79.6,204.61,204.59,60.64]
["bitfinex","SOLUSD",1755167721893,79.6,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755167722093,0.72,204.6,204.59,26.0]
["bitfinex","SOLUSD",1755167722510,80.08988389,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755167722893,84.97723581,204.61,204.59,26.0]
["bitfinex","SOLUSD",1755167723074,80.32,204.6,204.55,0.03]
["bitfinex","SOLUSD",1755167723281,80.80988389,204.59,204.55,34.67]
["bitfinex","SOLUSD",1755167723581,80.80988389,204.59,204.58,26.0]
["bitfinex","SOLUSD",1755167723582,80.08988389,204.59,204.58,26.0]
["bitfinex","SOLUSD",1755167723778,1.20988389,204.59,204.55,0.03]
["bitfinex","SOLUSD",1755167723988,5.60806334,204.58,204.55,0.03]
["bitfinex","SOLUSD",1755167724193,0.48988389,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755167724408,1.20988389,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755167724983,0.72,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755167725187,0.72,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167725388,0.48988389,204.57,204.56,26.0]
["bitfinex","SOLUSD",1755167725722,79.6,204.58,204.56,26.0]
["bitfinex","SOLUSD",1755167726086,80.32,204.58,204.56,26.0]
["bitfinex","SOLUSD",1755167726902,0.48988389,204.57,204.56,26.0]
["bitfinex","SOLUSD",1755167727112,1.20988389,204.57,204.56,26.0]
["bitfinex","SOLUSD",1755167727484,84.9779839,204.58,204.56,26.0]
["bitfinex","SOLUSD",1755167727727,85.6979839,204.58,204.56,26.0]
["bitfinex","SOLUSD",1755167729323,0.72,204.57,204.56,26.0]
["bitfinex","SOLUSD",1755167729485,0.72,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755167729682,1.20988389,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755167730542,0.48988389,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755167730687,4.88854125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755167730888,5.55854125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755167731314,4.88854125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755167731689,1.15988389,204.58,204.55,0.03]
["bitfinex","SOLUSD",1755167731911,132.5,204.59,204.56,26.72]
["bitfinex","SOLUSD",1755167732415,9.72131228,204.57,204.55,26.03]
["bitfinex","SOLUSD",1755167732617,5.37842514,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167732818,4.88854125,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167733186,4.88835693,204.57,204.55,26.03]
["bitfinex","SOLUSD",1755167733388,1.15988389,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167733624,5.37824082,204.57,204.55,26.03]
["bitfinex","SOLUSD",1755167734123,6.04824082,204.57,204.55,26.03]
["bitfinex","SOLUSD",1755167734529,5.37824082,204.57,204.55,26.03]
["bitfinex","SOLUSD",1755167734823,0.48988389,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167735010,1.15988389,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167735201,0.48988389,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167735705,0.48988389,204.57,204.55,26.03]
["bitfinex","SOLUSD",1755167735905,0.48988389,204.57,204.55,0.03]
["bitfinex","SOLUSD",1755167736096,0.48988389,204.58,204.56,0.72]
["bitfinex","SOLUSD",1755167736429,0.48988389,204.58,204.55,26.03]
["bitfinex","SOLUSD",1755167736747,84.48854125,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167736921,84.97842514,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167737222,79.6,204.56,204.55,26.03]
["bitfinex","SOLUSD",1755167737428,79.6,204.56,204.55,26.75]
["bitfinex","SOLUSD",1755167738331,80.27,204.56,204.55,0.03]
["bitfinex","SOLUSD",1755167738829,15.10621557,204.55,204.5,0.03]
["bitfinex","SOLUSD",1755167739008,9.72131228,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755167739212,45.03131228,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755167739913,35.31,204.51,204.5,0.03]
["bitfinex","SOLUSD",1755167740138,60.13752785,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1755167740438,20.50017678,204.5,204.48,1e-08]
["bitfinex","SOLUSD",1755167740643,60.62741174,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167740836,65.51762642,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167741142,70.91158763,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167743606,65.51762642,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167743943,6.05009857,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167744238,198.03762642,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167744445,197.54774253,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167744935,153.16643025,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167745135,65.04774253,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167745313,65.53762642,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1755167749536,15.10621557,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1755167749832,60.64741174,204.47,204.45,1e-08]
["bitfinex","SOLUSD",1755167750012,25.49752785,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1755167750206,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1755167750427,15.10621557,204.42,204.4,0.03]
["bitfinex","SOLUSD",1755167750629,25.49752785,204.42,204.4,0.03]
["bitfinex","SOLUSD",1755167750823,45.54119617,204.41,204.34,0.72]
["bitfinex","SOLUSD",1755167751018,9.72131228,204.38,204.34,0.72]
["bitfinex","SOLUSD",1755167751233,44.87119617,204.38,204.34,0.72]
["bitfinex","SOLUSD",1755167751531,49.76404282,204.38,204.34,0.72]
["bitfinex","SOLUSD",1755167752115,40.04273054,204.38,204.33,9.74471017]
["bitfinex","SOLUSD",1755167752331,26.0,204.43,204.32,26.1]
["bitfinex","SOLUSD",1755167752332,0.48988389,204.39,204.37,10.56471017]
["bitfinex","SOLUSD",1755167752638,34.66,204.46,204.38,10.46471017]
["bitfinex","SOLUSD",1755167752845,35.14988389,204.45,204.38,9.74471017]
["bitfinex","SOLUSD",1755167753081,35.14988389,204.45,204.42,9.74471017]
["bitfinex","SOLUSD",1755167753247,9.74471017,204.43,204.39,0.72]
["bitfinex","SOLUSD",1755167753553,4.89212856,204.41,204.39,0.72]
["bitfinex","SOLUSD",1755167753717,0.48988389,204.4,204.39,0.72]
["bitfinex","SOLUSD",1755167753912,0.48988389,204.4,204.37,0.1]
["bitfinex","SOLUSD",1755167754113,35.14988389,204.4,204.37,0.82]
["bitfinex","SOLUSD",1755167754644,45.56459406,204.4,204.37,0.1]
["bitfinex","SOLUSD",1755167754963,35.14988389,204.4,204.37,0.1]
["bitfinex","SOLUSD",1755167755429,132.5,204.39,204.37,0.1]
["bitfinex","SOLUSD",1755167755618,5.38273054,204.38,204.37,0.1]
["bitfinex","SOLUSD",1755167756235,132.5,204.39,204.37,10.56471017]
["bitfinex","SOLUSD",1755167756619,132.5,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755167756827,137.39265376,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755167757033,137.39265376,204.39,204.37,0.1]
["bitfinex","SOLUSD",1755167757235,137.39265376,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755167757836,137.39265376,204.39,204.37,0.1]
["bitfinex","SOLUSD",1755167758029,137.39265376,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755167758855,137.39265376,204.39,204.37,0.1]
["bitfinex","SOLUSD",1755167759061,0.48988389,204.38,204.37,0.1]
["bitfinex","SOLUSD",1755167759532,35.14988389,204.38,204.37,0.1]
["bitfinex","SOLUSD",1755167759732,49.78744071,204.38,204.37,0.1]
["bitfinex","SOLUSD",1755167759930,49.78744071,204.38,204.32,0.1]
["bitfinex","SOLUSD",1755167759931,15.10621557,204.37,204.32,0.1]
["bitfinex","SOLUSD",1755167760138,9.74471017,204.34,204.32,0.1]
["bitfinex","SOLUSD",1755167760357,35.20988389,204.33,204.32,0.1]
["bitfinex","SOLUSD",1755167761863,40.10392783,204.33,204.32,0.1]
["bitfinex","SOLUSD",1755167762747,40.10392783,204.33,204.22,0.03]
["bitfinex","SOLUSD",1755167762748,41.10621557,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755167763070,9.74471017,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167763239,0.48988389,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167763430,10.46471017,204.27,204.22,0.03]
["bitfinex","SOLUSD",1755167763431,10.23459406,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755167763632,44.60471017,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755167763858,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167764360,14.64115045,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167765353,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167765944,0.48988389,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167766148,0.48988389,204.24,204.22,0.7]
["bitfinex","SOLUSD",1755167766449,5.38619686,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167767164,0.48988389,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167767460,44.58471017,204.34,204.23,10.41471017]
["bitfinex","SOLUSD",1755167767639,34.84,204.33,204.28,9.74471017]
["bitfinex","SOLUSD",1755167767964,212.1,204.32,204.28,10.41471017]
["bitfinex","SOLUSD",1755167768144,79.6,204.36,204.3,9.74471017]
["bitfinex","SOLUSD",1755167768459,4.89212856,204.41,204.34,9.74471017]
["bitfinex","SOLUSD",1755167768643,9.74471017,204.39,204.33,10.41471017]
["bitfinex","SOLUSD",1755167768958,9.74471017,204.34,204.26,0.67]
["bitfinex","SOLUSD",1755167769150,9.74471017,204.29,204.23,0.67]
["bitfinex","SOLUSD",1755167769358,9.74471017,204.27,204.23,0.67]
["bitfinex","SOLUSD",1755167769554,9.74471017,204.26,204.23,0.67]
["bitfinex","SOLUSD",1755167769736,9.74471017,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755167770066,14.64019164,204.27,204.22,0.03]
["bitfinex","SOLUSD",1755167770368,14.64019164,204.27,204.22,0.7]
["bitfinex","SOLUSD",1755167771557,9.74471017,204.26,204.22,0.03]
["bitfinex","SOLUSD",1755167771862,10.46471017,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755167772556,9.74471017,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167772941,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167773346,14.64115045,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167774061,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167775682,4.89620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167777266,14.64091071,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167778674,9.74471017,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755167779176,0.72,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167779477,89.34471017,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167779671,79.6,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167780770,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167783972,4.89620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1755167784176,132.5,204.25,204.23,0.67]
["bitfinex","SOLUSD",1755167784381,132.5,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755167784676,137.39601113,204.25,204.22,0.7]
["bitfinex","SOLUSD",1755167784976,147.8607213,204.25,204.22,0.03]
["bitfinex","SOLUSD",1755167785847,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167786052,15.36115045,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167787654,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167788276,5.61644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167789866,15.36115045,204.23,204.22,0.03]
["bitfinex","SOLUSD",1755167790262,15.10621557,204.22,204.19,0.03]
["bitfinex","SOLUSD",1755167790601,24.85092574,204.2,204.19,0.03]
["bitfinex","SOLUSD",1755167790892,9.74471017,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755167791077,60.39092574,204.18,204.17,0.03]
["bitfinex","SOLUSD",1755167791763,15.10621557,204.17,204.15,0.03]
["bitfinex","SOLUSD",1755167791959,44.60471017,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167792166,45.28471017,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167792466,34.86,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167792677,39.75811912,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167793164,34.86,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167793866,39.75811912,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167795188,34.86,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167795386,39.75811912,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167795555,50.18282929,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167795757,65.28904486,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167796486,70.24900175,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167798272,65.28904486,204.16,204.15,0.03]
["bitfinex","SOLUSD",1755167803698,15.10621557,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755167804003,60.41092574,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755167804371,65.30952474,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755167806178,14.64330917,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755167806372,4.898599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755167806610,39.778599,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755167807098,49.52330917,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755167807309,65.30952474,204.14,204.13,0.03]
["bitfinex","SOLUSD",1755167808979,9.74471017,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167809175,35.54,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167809373,45.28471017,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167810567,50.18378914,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167811170,132.95252167,204.15,204.11,10.49471017]
["bitfinex","SOLUSD",1755167811171,4.89877664,204.14,204.11,10.49471017]
["bitfinex","SOLUSD",1755167811497,34.86,204.13,204.12,0.72]
["bitfinex","SOLUSD",1755167811878,34.86,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167812500,34.86,204.13,204.11,0.75]
["bitfinex","SOLUSD",1755167813080,39.75905352,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167813487,9.74471017,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167813977,50.18376369,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167814382,25.53092574,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167815288,30.43000471,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167817205,4.89907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167817705,14.64378914,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167819608,4.89907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167820303,79.6,204.15,204.11,10.49471017]
["bitfinex","SOLUSD",1755167820483,79.6,204.15,204.11,9.77471017]
["bitfinex","SOLUSD",1755167820679,79.6,204.15,204.13,9.74471017]
["bitfinex","SOLUSD",1755167820892,79.6,204.23,204.14,10.42471017]
["bitfinex","SOLUSD",1755167821084,84.4964993,204.23,204.2,9.74471017]
["bitfinex","SOLUSD",1755167821286,79.6,204.23,204.22,9.74471017]
["bitfinex","SOLUSD",1755167821481,79.6,204.23,204.22,10.42471017]
["bitfinex","SOLUSD",1755167821895,79.6,204.23,204.15,26.0]
["bitfinex","SOLUSD",1755167822085,34.86,204.24,204.2,9.74471017]
["bitfinex","SOLUSD",1755167822422,4.89644028,204.23,204.2,10.42471017]
["bitfinex","SOLUSD",1755167822725,0.06,204.25,204.22,9.74471017]
["bitfinex","SOLUSD",1755167822879,0.06,204.25,204.24,9.74471017]
["bitfinex","SOLUSD",1755167823280,0.06,204.25,204.24,10.42471017]
["bitfinex","SOLUSD",1755167823498,0.06,204.25,204.24,0.68]
["bitfinex","SOLUSD",1755167823913,0.06,204.25,204.23,9.74471017]
["bitfinex","SOLUSD",1755167824083,15.35073843,204.25,204.19,9.74471017]
["bitfinex","SOLUSD",1755167824289,4.89644028,204.23,204.18,10.42471017]
["bitfinex","SOLUSD",1755167824504,34.88,204.22,204.18,0.68]
["bitfinex","SOLUSD",1755167824808,34.88,204.22,204.18,10.42471017]
["bitfinex","SOLUSD",1755167825111,34.88,204.22,204.18,9.74471017]
["bitfinex","SOLUSD",1755167825310,34.88,204.22,204.18,10.42471017]
["bitfinex","SOLUSD",1755167825925,34.88,204.22,204.18,9.74471017]
["bitfinex","SOLUSD",1755167826102,35.53,204.22,204.17,9.74471017]
["bitfinex","SOLUSD",1755167826303,4.89691983,204.21,204.17,10.42471017]
["bitfinex","SOLUSD",1755167827022,4.89691983,204.21,204.16,9.74471017]
["bitfinex","SOLUSD",1755167827326,124.87471017,204.2,204.14,9.74471017]
["bitfinex","SOLUSD",1755167827539,79.6,204.19,204.14,9.74471017]
["bitfinex","SOLUSD",1755167827703,34.86,204.18,204.14,9.74471017]
["bitfinex","SOLUSD",1755167828024,34.86,204.18,204.14,10.42471017]
["bitfinex","SOLUSD",1755167828323,34.86,204.18,204.15,0.68]
["bitfinex","SOLUSD",1755167828494,34.86,204.18,204.15,10.42471017]
["bitfinex","SOLUSD",1755167828698,34.86,204.18,204.15,0.68]
["bitfinex","SOLUSD",1755167828929,34.86,204.18,204.15,10.42471017]
["bitfinex","SOLUSD",1755167829301,34.86,204.18,204.11,30.92928167]
["bitfinex","SOLUSD",1755167829302,34.86,204.18,204.16,10.42471017]
["bitfinex","SOLUSD",1755167829612,79.6,204.19,204.17,10.42471017]
["bitfinex","SOLUSD",1755167830112,79.6,204.19,204.17,9.74471017]
["bitfinex","SOLUSD",1755167830499,84.4974503,204.19,204.17,9.74471017]
["bitfinex","SOLUSD",1755167831124,79.6,204.19,204.17,9.74471017]
["bitfinex","SOLUSD",1755167831329,79.6,204.18,204.17,9.74471017]
["bitfinex","SOLUSD",1755167831532,79.6,204.18,204.17,10.42471017]
["bitfinex","SOLUSD",1755167834809,79.6,204.18,204.17,15.32258938]
["bitfinex","SOLUSD",1755167836933,132.5,204.21,204.2,26.0]
["bitfinex","SOLUSD",1755167837108,132.5,204.21,204.2,35.74471017]
["bitfinex","SOLUSD",1755167837840,132.5,204.21,204.2,9.74471017]
["bitfinex","SOLUSD",1755167838039,172.84691983,204.21,204.15,9.74471017]
["bitfinex","SOLUSD",1755167838214,0.65,204.2,204.15,9.74471017]
["bitfinex","SOLUSD",1755167838418,39.71739948,204.19,204.15,9.74471017]
["bitfinex","SOLUSD",1755167838720,0.65,204.18,204.15,9.74471017]
["bitfinex","SOLUSD",1755167839533,0.65,204.17,204.11,0.03]
["bitfinex","SOLUSD",1755167839708,40.36791654,204.17,204.11,0.03]
["bitfinex","SOLUSD",1755167839909,40.36791654,204.17,204.14,9.74471017]
["bitfinex","SOLUSD",1755167840109,39.71791654,204.17,204.14,9.74471017]
["bitfinex","SOLUSD",1755167840415,40.36791654,204.17,204.15,9.74471017]
["bitfinex","SOLUSD",1755167840738,0.65,204.16,204.15,9.74471017]
["bitfinex","SOLUSD",1755167841612,119.31791654,204.17,204.15,9.74471017]
["bitfinex","SOLUSD",1755167841933,119.96791654,204.17,204.11,0.71]
["bitfinex","SOLUSD",1755167842139,119.96791654,204.17,204.15,9.74471017]
["bitfinex","SOLUSD",1755167842536,0.65,204.16,204.14,9.74471017]
["bitfinex","SOLUSD",1755167842718,114.42,204.17,204.15,9.74471017]
["bitfinex","SOLUSD",1755167843235,119.31790538,204.17,204.12,0.68]
["bitfinex","SOLUSD",1755167843535,119.96790538,204.17,204.15,9.74471017]
["bitfinex","SOLUSD",1755167844127,119.31790538,204.17,204.15,9.74471017]
["bitfinex","SOLUSD",1755167844437,0.65,204.16,204.14,9.74471017]
["bitfinex","SOLUSD",1755167844636,0.65,204.15,204.12,9.74471017]
["bitfinex","SOLUSD",1755167844808,35.43,204.15,204.11,9.77471017]
["bitfinex","SOLUSD",1755167845012,212.75,204.14,204.11,0.03]
["bitfinex","SOLUSD",1755167845212,115.03,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167845435,114.38,204.13,204.11,9.77471017]
["bitfinex","SOLUSD",1755167845833,115.03,204.13,204.11,9.77471017]
["bitfinex","SOLUSD",1755167846031,79.6,204.13,204.12,9.74471017]
["bitfinex","SOLUSD",1755167846624,79.6,204.13,204.12,10.42471017]
["bitfinex","SOLUSD",1755167847015,79.6,204.13,204.12,9.74471017]
["bitfinex","SOLUSD",1755167850144,79.6,204.13,204.12,10.42471017]
["bitfinex","SOLUSD",1755167850945,79.6,204.13,204.12,9.74471017]
["bitfinex","SOLUSD",1755167851135,79.6,204.13,204.12,9.77471017]
["bitfinex","SOLUSD",1755167852033,132.5,204.15,204.12,9.77471017]
["bitfinex","SOLUSD",1755167852235,132.5,204.15,204.12,0.03]
["bitfinex","SOLUSD",1755167852443,132.5,204.15,204.14,9.74471017]
["bitfinex","SOLUSD",1755167854849,132.5,204.15,204.14,10.44471017]
["bitfinex","SOLUSD",1755167855024,0.06,204.18,204.14,15.34330917]
["bitfinex","SOLUSD",1755167855340,0.75,204.18,204.17,9.74471017]
["bitfinex","SOLUSD",1755167856338,0.75,204.18,204.12,61.49]
["bitfinex","SOLUSD",1755167856547,0.75,204.18,204.17,9.74471017]
["bitfinex","SOLUSD",1755167857038,0.06,204.18,204.17,9.74471017]
["bitfinex","SOLUSD",1755167859728,0.75,204.18,204.13,9.74471017]
["bitfinex","SOLUSD",1755167859932,34.74,204.17,204.12,9.77471017]
["bitfinex","SOLUSD",1755167860138,0.69,204.16,204.13,9.74471017]
["bitfinex","SOLUSD",1755167860444,34.74,204.15,204.13,9.74471017]
["bitfinex","SOLUSD",1755167860744,35.43,204.15,204.13,9.74471017]
["bitfinex","SOLUSD",1755167861759,4.89883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167861951,39.63883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167862155,40.32883897,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167863526,50.07354914,204.13,204.12,0.03]
["bitfinex","SOLUSD",1755167863953,50.07354914,204.13,204.11,0.03]
["bitfinex","SOLUSD",1755167863954,94.70621557,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167864160,105.14092574,204.12,204.11,0.03]
["bitfinex","SOLUSD",1755167864738,105.14092574,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1755167865154,105.14092574,204.12,204.1,1e-08]
["bitfinex","SOLUSD",1755167865370,15.10621557,204.1,204.08,1e-08]
["bitfinex","SOLUSD",1755167865644,155.67450927,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1755167866942,15.10621557,204.08,204.06,1e-08]
["bitfinex","SOLUSD",1755167867163,129.67450927,204.09,203.95,3.0122679]
["bitfinex","SOLUSD",1755167867164,26.0,204.03,203.95,1.0536439]
["bitfinex","SOLUSD",1755167867348,35.45,204.02,203.96,9.74471017]
["bitfinex","SOLUSD",1755167868676,35.45,204.02,203.98,9.74471017]
["bitfinex","SOLUSD",1755167868862,26.69,204.02,203.99,9.74471017]
["bitfinex","SOLUSD",1755167869068,246.86,204.01,203.99,9.74471017]
["bitfinex","SOLUSD",1755167869355,246.86,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755167869356,167.95,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755167870342,35.45,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755167871049,40.3517205,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755167873351,40.3517205,204.01,203.98,0.03]
["bitfinex","SOLUSD",1755167873352,41.10621557,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755167873552,86.30092574,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755167874566,76.55621557,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755167875140,81.45841665,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755167875460,91.20312682,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755167876659,15.10621557,203.96,203.95,1.0536439]
["bitfinex","SOLUSD",1755167876841,50.57621557,203.96,203.95,1.0536439]
["bitfinex","SOLUSD",1755167877237,55.47913771,203.96,203.95,1.0536439]
["bitfinex","SOLUSD",1755167877546,4.90271227,203.97,203.95,1.0536439]
["bitfinex","SOLUSD",1755167877747,34.78,203.96,203.95,1.0536439]
["bitfinex","SOLUSD",1755167878877,34.78,203.96,203.95,11.49835407]
["bitfinex","SOLUSD",1755167879558,34.78,203.96,203.95,10.79835407]
["bitfinex","SOLUSD",1755167879755,39.68292214,203.96,203.95,1.0536439]
["bitfinex","SOLUSD",1755167880273,40.37292214,203.96,203.95,1.0536439]
["bitfinex","SOLUSD",1755167882047,65.22384788,203.96,203.95,1.0536439]
["bitfinex","SOLUSD",1755167883251,65.22384788,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1755167883252,91.22384788,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1755167884278,91.22384788,203.96,203.82,0.7710723]
["bitfinex","SOLUSD",1755167884279,79.4,203.89,203.82,0.7710723]
["bitfinex","SOLUSD",1755167884476,114.18,203.88,203.84,0.7]
["bitfinex","SOLUSD",1755167884679,246.68,203.88,203.85,9.74471017]
["bitfinex","SOLUSD",1755167885359,4.90508657,203.87,203.84,0.7]
["bitfinex","SOLUSD",1755167885559,35.43,203.86,203.82,0.7710723]
["bitfinex","SOLUSD",1755167885868,34.78,203.86,203.83,10.44471017]
["bitfinex","SOLUSD",1755167886072,34.78,203.86,203.84,9.74471017]
["bitfinex","SOLUSD",1755167886960,34.78,203.86,203.83,0.7]
["bitfinex","SOLUSD",1755167887155,34.78,203.86,203.82,0.7710723]
["bitfinex","SOLUSD",1755167887365,4.90556781,203.85,203.82,0.7710723]
["bitfinex","SOLUSD",1755167887557,246.72,203.84,203.82,10.51578247]
["bitfinex","SOLUSD",1755167887757,211.9,203.83,203.82,10.51578247]
["bitfinex","SOLUSD",1755167888071,79.4,203.83,203.82,0.7710723]
["bitfinex","SOLUSD",1755167889147,84.95604915,203.83,203.82,0.7710723]
["bitfinex","SOLUSD",1755167889354,84.30604915,203.83,203.82,0.7710723]
["bitfinex","SOLUSD",1755167889775,84.95604915,203.83,203.82,0.7710723]
["bitfinex","SOLUSD",1755167890359,84.30604915,203.83,203.82,0.7710723]
["bitfinex","SOLUSD",1755167891182,119.20604915,203.83,203.82,0.7710723]
["bitfinex","SOLUSD",1755167891474,119.85604915,203.83,203.82,0.7710723]
["bitfinex","SOLUSD",1755167892666,65.30697489,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1755167892863,15.10621557,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755167893068,70.68471017,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755167893378,41.10621557,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167893579,86.44092574,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167893966,76.04621557,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167894166,76.69621557,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167895262,81.60395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167895480,80.95395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167896758,34.94,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167896964,0.65,203.82,203.75,10.47471017]
["bitfinex","SOLUSD",1755167897268,4.90677134,203.8,203.78,9.74471017]
["bitfinex","SOLUSD",1755167897472,34.94,203.79,203.75,0.03]
["bitfinex","SOLUSD",1755167897655,15.10621557,203.79,203.75,9.77471017]
["bitfinex","SOLUSD",1755167897858,4.90677134,203.8,203.76,0.7]
["bitfinex","SOLUSD",1755167898057,34.96,203.79,203.78,9.74471017]
["bitfinex","SOLUSD",1755167898275,132.5,203.82,203.78,10.44471017]
["bitfinex","SOLUSD",1755167898484,132.5,203.82,203.75,4.93792596]
["bitfinex","SOLUSD",1755167898485,34.98,203.81,203.77,9.74471017]
["bitfinex","SOLUSD",1755167898781,79.6,203.78,203.76,10.44471017]
["bitfinex","SOLUSD",1755167898981,34.98,203.77,203.76,0.7]
["bitfinex","SOLUSD",1755167899184,34.98,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755167899359,34.98,203.77,203.75,0.73]
["bitfinex","SOLUSD",1755167899571,34.98,203.77,203.75,10.47471017]
["bitfinex","SOLUSD",1755167899774,40.53754493,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755167900385,212.1,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167900578,25.50092574,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167901397,30.40866032,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167901696,20.66395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167901993,30.40866032,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167903481,20.66395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167904179,10.39471,203.81,203.75,9.77471017]
["bitfinex","SOLUSD",1755167904495,26.0,203.79,203.75,10.47471017]
["bitfinex","SOLUSD",1755167904804,35.02,203.78,203.75,0.03]
["bitfinex","SOLUSD",1755167905291,26.65,203.79,203.75,0.03]
["bitfinex","SOLUSD",1755167905497,55.03363004,203.78,203.75,0.03]
["bitfinex","SOLUSD",1755167905909,55.68363004,203.78,203.75,0.03]
["bitfinex","SOLUSD",1755167906420,79.6,203.77,203.75,0.03]
["bitfinex","SOLUSD",1755167906910,60.52092574,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167907601,55.68395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167909901,65.42866032,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167910293,55.68395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167910609,81.68395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167910905,81.03395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167911309,46.01395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167911606,81.03395015,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167911792,91.49866032,203.76,203.75,0.03]
["bitfinex","SOLUSD",1755167913498,91.49866032,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1755167914081,65.49866032,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1755167916004,15.10621557,203.73,203.7,0.03]
["bitfinex","SOLUSD",1755167916204,114.59999999,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755167916719,79.59999999,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755167917098,35.0,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755167917505,15.10621557,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755167918014,20.01515474,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755167919525,56.47986491,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755167919813,56.47986491,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1755167920001,46.73515474,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1755167920200,30.47986491,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1755167921302,69.19485974,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1755167921616,26.0,203.6,203.56,0.66]
["bitfinex","SOLUSD",1755167921811,30.91231517,203.57,203.56,0.66]
["bitfinex","SOLUSD",1755167922012,66.15231517,203.57,203.56,0.66]
["bitfinex","SOLUSD",1755167922322,66.15231517,203.57,203.53,9.74471017]
["bitfinex","SOLUSD",1755167922323,26.0,203.53,203.52,0.66]
["bitfinex","SOLUSD",1755167922500,61.26,203.53,203.41,4.91617914]
["bitfinex","SOLUSD",1755167922821,35.26,203.53,203.5,0.66]
["bitfinex","SOLUSD",1755167923118,167.76,203.53,203.5,0.66]
["bitfinex","SOLUSD",1755167923422,132.5,203.53,203.5,0.66]
["bitfinex","SOLUSD",1755167923826,132.5,203.53,203.52,9.74471017]
["bitfinex","SOLUSD",1755167924125,167.84,203.53,203.52,10.40471017]
["bitfinex","SOLUSD",1755167924324,132.5,203.53,203.52,10.40471017]
["bitfinex","SOLUSD",1755167924494,132.5,203.53,203.52,0.66]
["bitfinex","SOLUSD",1755167924695,132.5,203.53,203.52,10.40471017]
["bitfinex","SOLUSD",1755167925418,4.91158042,203.61,203.52,20.14942034]
["bitfinex","SOLUSD",1755167925733,35.34,203.6,203.53,0.66]
["bitfinex","SOLUSD",1755167926018,35.34,203.6,203.59,9.74471017]
["bitfinex","SOLUSD",1755167926319,40.25159135,203.6,203.58,9.74471017]
["bitfinex","SOLUSD",1755167926499,40.97159135,203.6,203.56,9.74471017]
["bitfinex","SOLUSD",1755167926817,40.25159135,203.6,203.57,9.74471017]
["bitfinex","SOLUSD",1755167927015,40.25159135,203.6,203.56,0.66]
["bitfinex","SOLUSD",1755167927218,40.25159135,203.6,203.57,9.74471017]
["bitfinex","SOLUSD",1755167927396,40.25159135,203.6,203.56,10.40471017]
["bitfinex","SOLUSD",1755167927598,40.25159135,203.6,203.56,9.74471017]
["bitfinex","SOLUSD",1755167927810,40.97159135,203.6,203.54,0.66]
["bitfinex","SOLUSD",1755167928003,40.25159135,203.6,203.58,9.74471017]
["bitfinex","SOLUSD",1755167928414,4.91159135,203.6,203.58,9.74471017]
["bitfinex","SOLUSD",1755167928630,35.32,203.59,203.58,9.74471017]
["bitfinex","SOLUSD",1755167928806,35.32,203.59,203.57,9.74471017]
["bitfinex","SOLUSD",1755167929006,35.32,203.59,203.54,0.66]
["bitfinex","SOLUSD",1755167929322,35.32,203.59,203.56,9.74471017]
["bitfinex","SOLUSD",1755167929918,35.32,203.59,203.57,9.74471017]
["bitfinex","SOLUSD",1755167930222,40.23194166,203.59,203.57,9.74471017]
["bitfinex","SOLUSD",1755167930427,4.91194166,203.59,203.57,9.74471017]
["bitfinex","SOLUSD",1755167930727,35.32,203.58,203.57,9.74471017]
["bitfinex","SOLUSD",1755167931227,0.72,203.61,203.57,9.74471017]
["bitfinex","SOLUSD",1755167931228,15.10621557,203.63,203.57,10.40471017]
["bitfinex","SOLUSD",1755167931534,40.21110892,203.62,203.61,9.74471017]
["bitfinex","SOLUSD",1755167931920,40.21110892,203.62,203.57,0.66]
["bitfinex","SOLUSD",1755167932100,40.21110892,203.62,203.58,0.66]
["bitfinex","SOLUSD",1755167932295,35.3,203.61,203.58,0.66]
["bitfinex","SOLUSD",1755167932713,0.72,203.67,203.6,9.74471017]
["bitfinex","SOLUSD",1755167932928,40.93014435,203.66,203.59,0.66]
["bitfinex","SOLUSD",1755167933130,25.57092574,203.65,203.57,0.66]
["bitfinex","SOLUSD",1755167933306,9.74471017,203.63,203.57,9.74471017]
["bitfinex","SOLUSD",1755167933629,35.32,203.62,203.57,0.66]
["bitfinex","SOLUSD",1755167933816,35.32,203.62,203.59,9.74471017]
["bitfinex","SOLUSD",1755167934017,35.32,203.62,203.57,0.66]
["bitfinex","SOLUSD",1755167934203,4.91014435,203.66,203.61,9.74471017]
["bitfinex","SOLUSD",1755167934535,4.91014435,203.66,203.65,9.74471017]
["bitfinex","SOLUSD",1755167934705,40.23014435,203.66,203.64,9.74471017]
["bitfinex","SOLUSD",1755167935030,40.23014435,203.66,203.56,4.91233374]
["bitfinex","SOLUSD",1755167935332,0.72,203.65,203.59,0.66]
["bitfinex","SOLUSD",1755167935535,0.72,203.65,203.62,9.74471017]
["bitfinex","SOLUSD",1755167935910,40.23014435,203.66,203.59,0.66]
["bitfinex","SOLUSD",1755167935911,40.23014435,203.66,203.63,9.74471017]
["bitfinex","SOLUSD",1755167936107,40.23014435,203.66,203.59,0.66]
["bitfinex","SOLUSD",1755167936108,40.95014435,203.66,203.59,0.66]
["bitfinex","SOLUSD",1755167936320,40.95014435,203.66,203.63,9.74471017]
["bitfinex","SOLUSD",1755167936517,0.72,203.65,203.62,9.74471017]
["bitfinex","SOLUSD",1755167937149,0.72,203.65,203.63,9.74471017]
["bitfinex","SOLUSD",1755167937360,40.23014846,203.66,203.63,9.74471017]
["bitfinex","SOLUSD",1755167937565,40.95014846,203.66,203.63,9.74471017]
["bitfinex","SOLUSD",1755167937864,0.72,203.65,203.62,9.74471017]
["bitfinex","SOLUSD",1755167939133,5.63040299,203.65,203.59,0.66]
["bitfinex","SOLUSD",1755167939353,35.32,203.66,203.62,9.74471017]
["bitfinex","SOLUSD",1755167939657,40.95033002,203.66,203.63,9.74471017]
["bitfinex","SOLUSD",1755167939953,4.90978705,203.68,203.64,9.74471017]
["bitfinex","SOLUSD",1755167940263,17.06227686,203.73,203.67,9.74471017]
["bitfinex","SOLUSD",1755167940264,9.74471,203.72,203.67,9.74471017]
["bitfinex","SOLUSD",1755167940431,9.74471,203.72,203.57,26.0]
["bitfinex","SOLUSD",1755167940432,4.79069775,203.73,203.71,9.74471017]
["bitfinex","SOLUSD",1755167940632,35.3,203.74,203.72,9.74471017]
["bitfinex","SOLUSD",1755167940853,35.3,203.74,203.71,0.66]
["bitfinex","SOLUSD",1755167940854,35.3,203.74,203.73,9.74471017]
["bitfinex","SOLUSD",1755167941356,167.8,203.74,203.73,9.74471017]
["bitfinex","SOLUSD",1755167941532,132.5,203.74,203.73,9.74471017]
["bitfinex","SOLUSD",1755167941736,137.40821635,203.74,203.73,9.74471017]
["bitfinex","SOLUSD",1755167941930,132.5,203.74,203.73,9.74471017]
["bitfinex","SOLUSD",1755167942842,132.5,203.74,203.73,10.40471017]
["bitfinex","SOLUSD",1755167944338,132.5,203.74,203.69,0.66]
["bitfinex","SOLUSD",1755167944529,132.5,203.74,203.73,9.74471017]
["bitfinex","SOLUSD",1755167945962,137.40832011,203.74,203.72,9.74471017]
["bitfinex","SOLUSD",1755167946131,115.56,203.73,203.7,9.74471017]
["bitfinex","SOLUSD",1755167946333,80.26,203.72,203.69,9.74471017]
["bitfinex","SOLUSD",1755167946530,35.28,203.71,203.7,9.74471017]
["bitfinex","SOLUSD",1755167947037,137.40832011,203.74,203.7,10.40471017]
["bitfinex","SOLUSD",1755167947038,35.3,203.73,203.7,10.40471017]
["bitfinex","SOLUSD",1755167947261,137.40832011,203.74,203.72,9.74471017]
["bitfinex","SOLUSD",1755167947567,137.40832011,203.74,203.73,9.74471017]
["bitfinex","SOLUSD",1755167947771,173.36832011,203.74,203.7,9.74471017]
["bitfinex","SOLUSD",1755167947968,173.36832011,203.74,203.63,26.0]
["bitfinex","SOLUSD",1755167947969,0.66,203.73,203.66,0.66]
["bitfinex","SOLUSD",1755167948142,35.3,203.72,203.69,9.74471017]
["bitfinex","SOLUSD",1755167948470,35.3,203.72,203.57,16.18887118]
["bitfinex","SOLUSD",1755167948471,69.85528983,203.69,203.67,9.74471017]
["bitfinex","SOLUSD",1755167948697,69.85528983,203.68,203.67,9.74471017]
["bitfinex","SOLUSD",1755167948836,69.85528983,203.68,203.65,9.74471017]
["bitfinex","SOLUSD",1755167949173,35.3,203.67,203.66,9.74471017]
["bitfinex","SOLUSD",1755167949351,105.15528983,203.67,203.66,9.74471017]
["bitfinex","SOLUSD",1755167949871,105.15528983,203.67,203.57,26.0]
["bitfinex","SOLUSD",1755167949872,110.0651931,203.67,203.65,9.74471017]
["bitfinex","SOLUSD",1755167950673,110.0651931,203.67,203.62,0.66]
["bitfinex","SOLUSD",1755167950841,69.85528983,203.66,203.65,9.74471017]
["bitfinex","SOLUSD",1755167951853,69.85528983,203.66,203.63,0.69]
["bitfinex","SOLUSD",1755167952065,35.28,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755167952268,35.94,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755167953783,70.51528983,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755167953942,75.42591642,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755167954277,74.76591642,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755167954458,74.76591642,203.64,203.63,9.77471017]
["bitfinex","SOLUSD",1755167954773,69.85528983,203.64,203.63,10.43471017]
["bitfinex","SOLUSD",1755167954948,35.28,203.65,203.63,10.43471017]
["bitfinex","SOLUSD",1755167955149,35.28,203.65,203.63,9.77471017]
["bitfinex","SOLUSD",1755167955150,40.1903963,203.65,203.63,9.77471017]
["bitfinex","SOLUSD",1755167955373,40.1903963,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755167955374,0.66,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755167955564,40.1903963,203.65,203.63,9.77471017]
["bitfinex","SOLUSD",1755167956075,40.1903963,203.65,203.64,9.74471017]
["bitfinex","SOLUSD",1755167957155,40.8503963,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755167957648,40.8503963,203.65,203.63,9.77471017]
["bitfinex","SOLUSD",1755167958357,40.1903963,203.65,203.63,9.77471017]
["bitfinex","SOLUSD",1755167958573,0.66,203.64,203.63,9.77471017]
["bitfinex","SOLUSD",1755167958764,0.66,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755167960276,5.57062659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755167960449,56.42155233,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1755167960656,34.25855475,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1755167960856,39.65607491,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1755167961171,41.10621557,203.6,203.53,0.03]
["bitfinex","SOLUSD",1755167961358,15.10621557,203.58,203.53,0.03]
["bitfinex","SOLUSD",1755167961560,35.92,203.57,203.53,0.03]
["bitfinex","SOLUSD",1755167961743,0.66,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755167961943,35.92,203.55,203.53,0.03]
["bitfinex","SOLUSD",1755167962165,0.66,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755167962449,5.5730392,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755167963355,34.94156228,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755167963556,35.8214851,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755167964085,35.8214851,203.54,203.44,0.66]
["bitfinex","SOLUSD",1755167964086,20.50373573,203.53,203.46,9.74471017]
["bitfinex","SOLUSD",1755167964250,35.92,203.52,203.47,9.74471017]
["bitfinex","SOLUSD",1755167964449,6.05752016,203.51,203.47,9.74471017]
["bitfinex","SOLUSD",1755167964770,35.26,203.5,203.47,9.74471017]
["bitfinex","SOLUSD",1755167965076,35.26,203.5,203.44,0.66]
["bitfinex","SOLUSD",1755167965077,4.9142464,203.49,203.44,0.66]
["bitfinex","SOLUSD",1755167965251,35.26,203.48,203.47,9.74471017]
["bitfinex","SOLUSD",1755167965853,35.26,203.48,203.45,0.66]
["bitfinex","SOLUSD",1755167966064,35.26,203.48,203.47,9.74471017]
["bitfinex","SOLUSD",1755167966257,35.26,203.48,203.43,0.66]
["bitfinex","SOLUSD",1755167966467,133.16,203.47,203.41,0.66]
["bitfinex","SOLUSD",1755167966644,35.26,203.46,203.41,0.66]
["bitfinex","SOLUSD",1755167966848,40.65752016,203.46,203.37,4.91714531]
["bitfinex","SOLUSD",1755167967061,5.39752016,203.45,203.42,0.66]
["bitfinex","SOLUSD",1755167967445,5.39752016,203.45,203.43,0.66]
["bitfinex","SOLUSD",1755167967883,35.26,203.46,203.43,0.66]
["bitfinex","SOLUSD",1755167968354,40.17498734,203.46,203.43,0.66]
["bitfinex","SOLUSD",1755167968677,5.39752016,203.45,203.43,0.66]
["bitfinex","SOLUSD",1755167969875,5.39752016,203.45,203.41,0.66]
["bitfinex","SOLUSD",1755167970178,5.39752016,203.45,203.42,0.66]
["bitfinex","SOLUSD",1755167970474,167.74,203.47,203.43,0.68]
["bitfinex","SOLUSD",1755167970856,132.5,203.47,203.44,0.68]
["bitfinex","SOLUSD",1755167971046,132.5,203.47,203.45,0.68]
["bitfinex","SOLUSD",1755167971261,137.41489311,203.47,203.42,0.68]
["bitfinex","SOLUSD",1755167971461,138.07489311,203.47,203.42,0.68]
["bitfinex","SOLUSD",1755167971661,35.9,203.46,203.39,0.68]
["bitfinex","SOLUSD",1755167972177,35.24,203.46,203.39,0.68]
["bitfinex","SOLUSD",1755167972865,40.155179,203.46,203.39,0.68]
["bitfinex","SOLUSD",1755167973301,40.815179,203.46,203.39,0.68]
["bitfinex","SOLUSD",1755167973461,35.9,203.45,203.39,0.68]
["bitfinex","SOLUSD",1755167974567,35.24,203.45,203.39,0.68]
["bitfinex","SOLUSD",1755167975069,40.15528358,203.45,203.39,0.68]
["bitfinex","SOLUSD",1755167975878,35.24,203.45,203.39,0.68]
["bitfinex","SOLUSD",1755167976276,35.24,203.45,203.39,5.5965979]
["bitfinex","SOLUSD",1755167978170,132.5,203.47,203.4,0.68]
["bitfinex","SOLUSD",1755167978372,35.2,203.45,203.4,0.68]
["bitfinex","SOLUSD",1755167978573,35.86,203.45,203.39,0.68]
["bitfinex","SOLUSD",1755167978882,4.51759734,203.44,203.39,0.68]
["bitfinex","SOLUSD",1755167979087,35.2,203.45,203.4,0.68]
["bitfinex","SOLUSD",1755167979269,85.17545418,203.44,203.38,0.68]
["bitfinex","SOLUSD",1755167979468,80.26,203.44,203.38,0.68]
["bitfinex","SOLUSD",1755167979771,79.6,203.44,203.38,0.68]
["bitfinex","SOLUSD",1755167980584,35.22,203.5,203.4,26.0]
["bitfinex","SOLUSD",1755167980873,79.6,203.53,203.42,41.10621557]
["bitfinex","SOLUSD",1755167981093,79.6,203.53,203.43,0.68]
["bitfinex","SOLUSD",1755167981292,79.6,203.53,203.46,26.0]
["bitfinex","SOLUSD",1755167981675,79.6,203.53,203.47,0.68]
["bitfinex","SOLUSD",1755167981996,0.66,203.52,203.44,5.59545418]
["bitfinex","SOLUSD",1755167982611,0.66,203.52,203.44,0.68]
["bitfinex","SOLUSD",1755167982898,35.28,203.51,203.44,0.68]
["bitfinex","SOLUSD",1755167983284,35.28,203.51,203.4,0.68]
["bitfinex","SOLUSD",1755167983285,5.57400491,203.5,203.4,0.68]
["bitfinex","SOLUSD",1755167983485,80.26,203.49,203.4,0.68]
["bitfinex","SOLUSD",1755167983792,35.92,203.48,203.4,0.68]
["bitfinex","SOLUSD",1755167984101,90.08823179,203.47,203.38,4.94683904]
["bitfinex","SOLUSD",1755167984272,79.6,203.47,203.38,0.03]
["bitfinex","SOLUSD",1755167984473,0.66,203.46,203.38,0.03]
["bitfinex","SOLUSD",1755167984700,35.3,203.45,203.38,4.94687156]
["bitfinex","SOLUSD",1755167985381,40.21533088,203.45,203.38,0.03]
["bitfinex","SOLUSD",1755167986213,35.3,203.45,203.38,0.03]
["bitfinex","SOLUSD",1755167986701,40.21531674,203.45,203.38,0.03]
["bitfinex","SOLUSD",1755167986995,40.87531674,203.45,203.38,0.03]
["bitfinex","SOLUSD",1755167987499,0.66,203.44,203.38,0.03]
["bitfinex","SOLUSD",1755167988313,5.04739895,203.44,203.38,0.03]
["bitfinex","SOLUSD",1755167988478,0.66,203.44,203.38,0.03]
["bitfinex","SOLUSD",1755167989205,9.82823179,203.41,203.38,0.03]
["bitfinex","SOLUSD",1755167989503,5.57647297,203.4,203.38,0.03]
["bitfinex","SOLUSD",1755167989672,0.66,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755167989877,6.49550319,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755167990191,0.66,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755167991477,45.74823179,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755167991701,50.66489435,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755167992883,65.77110992,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755167993808,97.23105972,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1755167994411,9.82823179,203.3,203.23,0.68]
["bitfinex","SOLUSD",1755167994617,35.44,203.29,203.23,0.68]
["bitfinex","SOLUSD",1755167995213,9.82823179,203.28,203.21,0.68]
["bitfinex","SOLUSD",1755167995416,15.35960713,203.28,203.21,0.68]
["bitfinex","SOLUSD",1755167995585,40.35920833,203.29,203.21,5.6008886]
["bitfinex","SOLUSD",1755167995780,15.40711558,203.3,203.21,5.6008886]
["bitfinex","SOLUSD",1755167995989,35.46,203.29,203.22,0.68]
["bitfinex","SOLUSD",1755167996190,26.66,203.28,203.17,2.56147633]
["bitfinex","SOLUSD",1755167996383,5.88414201,203.28,203.18,0.68]
["bitfinex","SOLUSD",1755167996579,35.54,203.27,203.18,0.68]
["bitfinex","SOLUSD",1755167997193,0.66,203.29,203.18,0.68]
["bitfinex","SOLUSD",1755167997399,35.52,203.28,203.18,0.68]
["bitfinex","SOLUSD",1755167997595,35.52,203.28,203.19,4.92150204]
["bitfinex","SOLUSD",1755167998104,35.52,203.28,203.2,0.68]
["bitfinex","SOLUSD",1755167998313,0.66,203.29,203.2,0.68]
["bitfinex","SOLUSD",1755167998314,5.57909582,203.29,203.2,0.68]
["bitfinex","SOLUSD",1755167998509,35.52,203.28,203.2,0.68]
["bitfinex","SOLUSD",1755167998688,0.66,203.29,203.2,0.68]
["bitfinex","SOLUSD",1755167998883,35.52,203.29,203.2,0.68]
["bitfinex","SOLUSD",1755167999684,35.52,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1755167999993,0.66,203.28,203.21,5.60101766]
["bitfinex","SOLUSD",1755168000190,9.82823179,203.27,203.21,0.68]
["bitfinex","SOLUSD",1755168000793,10.52823179,203.26,203.19,26.0]
["bitfinex","SOLUSD",1755168000995,0.7,203.28,203.2,0.72]
["bitfinex","SOLUSD",1755168001180,79.6,203.27,203.2,0.72]
["bitfinex","SOLUSD",1755168001387,80.3,203.26,203.2,0.72]
["bitfinex","SOLUSD",1755168001782,120.7400492,203.25,203.17,0.72]
["bitfinex","SOLUSD",1755168002020,79.6,203.24,203.17,0.72]
["bitfinex","SOLUSD",1755168002185,80.3,203.23,203.14,3.28166565]
["bitfinex","SOLUSD",1755168002388,80.3,203.23,203.14,30.92257868]
["bitfinex","SOLUSD",1755168002623,80.3,203.23,203.15,0.72]
["bitfinex","SOLUSD",1755168002915,79.6,203.23,203.17,26.0]
["bitfinex","SOLUSD",1755168003222,79.6,203.23,203.18,0.72]
["bitfinex","SOLUSD",1755168003523,79.6,203.23,203.19,0.72]
["bitfinex","SOLUSD",1755168003729,79.6,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1755168003886,79.6,203.23,203.21,0.72]
["bitfinex","SOLUSD",1755168004090,79.6,203.23,203.22,0.72]
["bitfinex","SOLUSD",1755168006112,79.6,203.23,203.22,5.64077551]
["bitfinex","SOLUSD",1755168006586,115.88,203.29,203.22,5.64077551]
["bitfinex","SOLUSD",1755168007212,79.6,203.29,203.23,0.72]
["bitfinex","SOLUSD",1755168007804,80.3,203.29,203.24,4.92029128]
["bitfinex","SOLUSD",1755168008421,84.51912744,203.29,203.22,0.72]
["bitfinex","SOLUSD",1755168008627,9.82823179,203.26,203.19,5.6714461]
["bitfinex","SOLUSD",1755168008800,0.7,203.25,203.19,4.9514461]
["bitfinex","SOLUSD",1755168008997,36.26,203.25,203.19,0.03]
["bitfinex","SOLUSD",1755168009326,79.6,203.28,203.2,0.72]
["bitfinex","SOLUSD",1755168009327,35.56,203.27,203.2,0.72]
["bitfinex","SOLUSD",1755168009492,115.86,203.28,203.2,0.72]
["bitfinex","SOLUSD",1755168009691,115.86,203.28,203.2,26.72]
["bitfinex","SOLUSD",1755168010020,79.6,203.28,203.21,4.92101766]
["bitfinex","SOLUSD",1755168010193,80.3,203.28,203.21,4.92101766]
["bitfinex","SOLUSD",1755168010394,85.21934038,203.28,203.21,4.92101766]
["bitfinex","SOLUSD",1755168010721,0.7,203.27,203.2,0.72]
["bitfinex","SOLUSD",1755168010902,0.7,203.27,203.2,5.64106894]
["bitfinex","SOLUSD",1755168011615,79.6,203.28,203.21,0.72]
["bitfinex","SOLUSD",1755168011805,9.82823179,203.25,203.19,0.03]
["bitfinex","SOLUSD",1755168012114,0.7,203.24,203.19,0.03]
["bitfinex","SOLUSD",1755168012323,0.7,203.23,203.19,0.03]
["bitfinex","SOLUSD",1755168012499,0.7,203.22,203.19,0.03]
["bitfinex","SOLUSD",1755168013192,0.7,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755168013421,9.82823179,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168013588,10.52823179,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168013788,9.82823179,203.17,203.07,35.78]
["bitfinex","SOLUSD",1755168014026,0.7,203.16,203.08,4.92416781]
["bitfinex","SOLUSD",1755168014227,0.7,203.16,203.09,0.72]
["bitfinex","SOLUSD",1755168015022,10.52823179,203.16,203.07,26.0]
["bitfinex","SOLUSD",1755168015229,5.62174426,203.18,203.08,36.48]
["bitfinex","SOLUSD",1755168015404,0.7,203.18,203.09,0.72]
["bitfinex","SOLUSD",1755168016038,35.7,203.22,203.1,4.92368291]
["bitfinex","SOLUSD",1755168016332,0.7,203.21,203.13,26.0]
["bitfinex","SOLUSD",1755168016501,0.7,203.21,203.13,26.72]
["bitfinex","SOLUSD",1755168016899,0.7,203.21,203.13,0.72]
["bitfinex","SOLUSD",1755168017112,4.63244115,203.2,203.1,66.72368291]
["bitfinex","SOLUSD",1755168017290,0.7,203.19,203.1,66.72368291]
["bitfinex","SOLUSD",1755168017495,0.7,203.19,203.1,40.74368291]
["bitfinex","SOLUSD",1755168018094,5.62173895,203.19,203.1,40.74368291]
["bitfinex","SOLUSD",1755168018494,10.52823179,203.18,203.06,2.56265047]
["bitfinex","SOLUSD",1755168018691,0.7,203.17,203.06,3.28265047]
["bitfinex","SOLUSD",1755168018895,0.7,203.17,203.07,40.7244103]
["bitfinex","SOLUSD",1755168018896,10.52823179,203.17,203.07,40.7244103]
["bitfinex","SOLUSD",1755168019201,0.7,203.17,203.07,40.7244103]
["bitfinex","SOLUSD",1755168019396,4.98709618,203.18,203.08,0.72]
["bitfinex","SOLUSD",1755168019602,0.7,203.19,203.1,26.0]
["bitfinex","SOLUSD",1755168019807,0.7,203.19,203.11,0.72]
["bitfinex","SOLUSD",1755168020030,0.7,203.19,203.12,4.9231981]
["bitfinex","SOLUSD",1755168020235,0.7,203.22,203.13,36.54]
["bitfinex","SOLUSD",1755168020735,0.7,203.22,203.14,35.82]
["bitfinex","SOLUSD",1755168021231,0.7,203.22,203.14,36.54]
["bitfinex","SOLUSD",1755168021528,10.52823179,203.22,203.12,4.9231981]
["bitfinex","SOLUSD",1755168021826,9.82823179,203.19,203.11,40.74342804]
["bitfinex","SOLUSD",1755168022024,9.82823179,203.19,203.09,26.72]
["bitfinex","SOLUSD",1755168022025,5.62128991,203.2,203.13,4.92295574]
["bitfinex","SOLUSD",1755168022706,0.7,203.19,203.12,0.72]
["bitfinex","SOLUSD",1755168023029,0.7,203.19,203.1,66.74365036]
["bitfinex","SOLUSD",1755168023428,4.92128991,203.2,203.11,0.72]
["bitfinex","SOLUSD",1755168023630,0.7,203.19,203.11,0.72]
["bitfinex","SOLUSD",1755168024125,5.62160207,203.19,203.12,4.9231981]
["bitfinex","SOLUSD",1755168024329,0.7,203.19,203.12,4.9231981]
["bitfinex","SOLUSD",1755168024513,0.7,203.22,203.13,26.72]
["bitfinex","SOLUSD",1755168024719,0.7,203.22,203.14,0.72]
["bitfinex","SOLUSD",1755168025112,0.7,203.22,203.15,26.0]
["bitfinex","SOLUSD",1755168025304,0.7,203.29,203.17,26.0]
["bitfinex","SOLUSD",1755168025507,0.7,203.29,203.19,26.0]
["bitfinex","SOLUSD",1755168025707,0.7,203.29,203.2,0.72]
["bitfinex","SOLUSD",1755168026121,0.7,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1755168026437,9.82823179,203.26,203.17,0.72]
["bitfinex","SOLUSD",1755168026603,9.82823179,203.24,203.17,26.0]
["bitfinex","SOLUSD",1755168026803,0.7,203.23,203.17,26.0]
["bitfinex","SOLUSD",1755168027121,10.52823179,203.23,203.14,36.58]
["bitfinex","SOLUSD",1755168027525,0.7,203.22,203.14,36.58]
["bitfinex","SOLUSD",1755168027737,10.52823179,203.25,203.15,0.72]
["bitfinex","SOLUSD",1755168027918,0.06,203.22,203.15,0.72]
["bitfinex","SOLUSD",1755168028120,0.7,203.21,203.15,0.72]
["bitfinex","SOLUSD",1755168028322,20.43642989,203.21,203.13,26.0]
["bitfinex","SOLUSD",1755168028822,0.06,203.19,203.13,26.72]
["bitfinex","SOLUSD",1755168029032,0.06,203.19,203.13,31.64285205]
["bitfinex","SOLUSD",1755168029228,0.7,203.18,203.13,26.0]
["bitfinex","SOLUSD",1755168029416,0.06,203.19,203.13,26.0]
["bitfinex","SOLUSD",1755168029624,0.7,203.17,203.13,26.0]
["bitfinex","SOLUSD",1755168029938,0.7,203.17,203.12,4.92318952]
["bitfinex","SOLUSD",1755168030136,0.06,203.19,203.12,4.92318952]
["bitfinex","SOLUSD",1755168030317,0.06,203.19,203.13,0.7]
["bitfinex","SOLUSD",1755168031124,0.06,203.19,203.13,26.7]
["bitfinex","SOLUSD",1755168031544,0.06,203.19,203.14,0.7]
["bitfinex","SOLUSD",1755168031839,0.72,203.19,203.13,35.94]
["bitfinex","SOLUSD",1755168032219,0.06,203.19,203.13,35.94]
["bitfinex","SOLUSD",1755168032427,0.06,203.19,203.14,0.7]
["bitfinex","SOLUSD",1755168032624,0.06,203.19,203.15,0.7]
["bitfinex","SOLUSD",1755168032834,0.06,203.19,203.13,35.94]
["bitfinex","SOLUSD",1755168033137,0.66,203.18,203.13,35.94]
["bitfinex","SOLUSD",1755168034452,0.06,203.19,203.13,35.94]
["bitfinex","SOLUSD",1755168034615,10.48823179,203.18,203.13,35.94]
["bitfinex","SOLUSD",1755168034933,0.66,203.17,203.13,26.0]
["bitfinex","SOLUSD",1755168035131,9.82823179,203.18,203.1,61.92]
["bitfinex","SOLUSD",1755168035442,0.06,203.19,203.11,0.7]
["bitfinex","SOLUSD",1755168035739,0.06,203.19,203.13,26.0]
["bitfinex","SOLUSD",1755168036046,0.06,203.19,203.14,0.7]
["bitfinex","SOLUSD",1755168036221,0.06,203.19,203.15,0.7]
["bitfinex","SOLUSD",1755168037828,0.06,203.19,203.15,36.62]
["bitfinex","SOLUSD",1755168038362,0.06,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755168038646,0.06,203.19,203.16,0.7]
["bitfinex","SOLUSD",1755168038941,0.06,203.19,203.15,61.92]
["bitfinex","SOLUSD",1755168039114,0.06,203.19,203.16,0.7]
["bitfinex","SOLUSD",1755168039310,0.06,203.19,203.17,0.7]
["bitfinex","SOLUSD",1755168039520,0.06,203.19,203.18,0.7]
["bitfinex","SOLUSD",1755168040035,0.06,203.19,203.18,26.7]
["bitfinex","SOLUSD",1755168041455,0.06,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755168042035,0.72,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755168042244,0.06,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755168042942,0.06,203.19,203.18,26.7]
["bitfinex","SOLUSD",1755168043146,0.06,203.19,203.18,31.62174426]
["bitfinex","SOLUSD",1755168043742,0.06,203.19,203.18,67.56174426]
["bitfinex","SOLUSD",1755168044048,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1755168044245,0.06,203.22,203.21,42.29831733]
["bitfinex","SOLUSD",1755168044845,0.06,203.22,203.21,47.21933499]
["bitfinex","SOLUSD",1755168045046,0.66,203.33,203.21,47.21933499]
["bitfinex","SOLUSD",1755168045346,0.66,203.33,203.25,26.0]
["bitfinex","SOLUSD",1755168045547,4.91860206,203.31,203.25,26.0]
["bitfinex","SOLUSD",1755168045722,0.66,203.29,203.25,26.0]
["bitfinex","SOLUSD",1755168045917,0.66,203.29,203.22,0.7]
["bitfinex","SOLUSD",1755168046150,9.82823179,203.3,203.21,26.0]
["bitfinex","SOLUSD",1755168046445,4.91860206,203.31,203.22,35.96]
["bitfinex","SOLUSD",1755168046446,0.66,203.28,203.22,35.96]
["bitfinex","SOLUSD",1755168047329,0.66,203.29,203.23,0.7]
["bitfinex","SOLUSD",1755168047536,0.66,203.28,203.22,35.96]
["bitfinex","SOLUSD",1755168048050,5.57945906,203.28,203.22,35.96]
["bitfinex","SOLUSD",1755168048361,4.91936025,203.28,203.22,35.96]
["bitfinex","SOLUSD",1755168048551,0.66,203.25,203.22,35.96]
["bitfinex","SOLUSD",1755168049147,0.66,203.24,203.18,26.7]
["bitfinex","SOLUSD",1755168049348,0.66,203.24,203.19,35.94]
["bitfinex","SOLUSD",1755168049545,0.66,203.23,203.19,61.94]
["bitfinex","SOLUSD",1755168049762,0.66,203.22,203.19,61.94]
["bitfinex","SOLUSD",1755168049961,0.66,203.21,203.19,26.0]
["bitfinex","SOLUSD",1755168050369,0.66,203.21,203.18,35.92]
["bitfinex","SOLUSD",1755168050581,17.27938193,203.26,203.16,35.92]
["bitfinex","SOLUSD",1755168050744,0.66,203.25,203.18,0.7]
["bitfinex","SOLUSD",1755168051067,4.92029128,203.24,203.19,0.03]
["bitfinex","SOLUSD",1755168051256,9.82823179,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755168051445,0.66,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168057378,0.66,203.24,203.19,0.73]
["bitfinex","SOLUSD",1755168057668,0.66,203.23,203.19,0.03]
["bitfinex","SOLUSD",1755168057858,5.1599485,203.23,203.19,0.03]
["bitfinex","SOLUSD",1755168058061,9.82823179,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168058252,10.48823179,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168058657,15.40949163,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168058859,5.58125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168060472,15.40949163,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168061663,5.58125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168061865,15.40949163,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168062073,5.58125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168062279,15.40949163,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755168063971,15.40949163,203.2,203.16,0.03]
["bitfinex","SOLUSD",1755168063972,79.6,203.19,203.16,0.03]
["bitfinex","SOLUSD",1755168064171,0.68,203.18,203.16,0.03]
["bitfinex","SOLUSD",1755168064374,9.82823179,203.17,203.12,0.03]
["bitfinex","SOLUSD",1755168064558,14.75118753,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755168064770,15.43118753,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755168067373,5.60295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755168067564,15.43118753,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755168067885,5.60295574,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755168068182,15.43118753,203.13,203.12,0.03]
["bitfinex","SOLUSD",1755168070471,79.54,203.08,203.02,20.03179723]
["bitfinex","SOLUSD",1755168070676,79.54,203.07,203.02,15.10621557]
["bitfinex","SOLUSD",1755168070870,79.54,203.06,203.02,15.10621557]
["bitfinex","SOLUSD",1755168071072,79.54,203.06,203.04,26.0]
["bitfinex","SOLUSD",1755168071270,0.68,203.11,203.05,0.7]
["bitfinex","SOLUSD",1755168071455,0.68,203.11,203.01,15.10621557]
["bitfinex","SOLUSD",1755168071456,5.6034405,203.11,203.01,15.10621557]
["bitfinex","SOLUSD",1755168071656,0.68,203.11,203.03,0.7]
["bitfinex","SOLUSD",1755168072077,132.5,203.12,203.03,0.7]
["bitfinex","SOLUSD",1755168072588,132.5,203.12,203.04,26.0]
["bitfinex","SOLUSD",1755168072887,0.68,203.11,203.04,0.7]
["bitfinex","SOLUSD",1755168073065,35.82,203.1,203.04,0.7]
["bitfinex","SOLUSD",1755168073393,40.74379362,203.1,203.04,0.7]
["bitfinex","SOLUSD",1755168074180,0.68,203.09,203.02,0.7]
["bitfinex","SOLUSD",1755168074381,0.68,203.09,203.03,0.03]
["bitfinex","SOLUSD",1755168075580,168.32,203.12,203.04,26.7]
["bitfinex","SOLUSD",1755168075783,173.2432088,203.12,203.05,0.7]
["bitfinex","SOLUSD",1755168076078,168.32,203.12,203.05,0.7]
["bitfinex","SOLUSD",1755168076281,173.92319928,203.12,203.05,0.7]
["bitfinex","SOLUSD",1755168076802,212.78,203.11,203.03,0.03]
["bitfinex","SOLUSD",1755168077007,0.68,203.1,203.03,0.03]
["bitfinex","SOLUSD",1755168077368,4.92392535,203.09,203.03,0.03]
["bitfinex","SOLUSD",1755168077571,36.5,203.08,203.03,0.03]
["bitfinex","SOLUSD",1755168077770,0.68,203.07,203.03,0.03]
["bitfinex","SOLUSD",1755168077973,0.68,203.06,203.03,0.03]
["bitfinex","SOLUSD",1755168078292,212.78,203.05,203.03,0.03]
["bitfinex","SOLUSD",1755168078589,35.82,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168078760,36.5,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168079162,36.48,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168079384,41.4051379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168079779,51.23336969,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168079979,56.50474662,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168080162,51.23336969,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168080369,41.4051379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168080992,10.87651483,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168081194,0.68,203.04,203.03,0.03]
["bitfinex","SOLUSD",1755168081405,4.92538048,203.03,203.0,0.03]
["bitfinex","SOLUSD",1755168081705,9.82823179,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168081906,36.54,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168082269,36.64,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168083295,35.96,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168083694,0.68,203.05,203.0,0.03]
["bitfinex","SOLUSD",1755168083695,35.96,203.02,203.0,0.73]
["bitfinex","SOLUSD",1755168084205,35.96,203.02,203.01,0.7]
["bitfinex","SOLUSD",1755168084882,35.96,203.04,203.01,0.7]
["bitfinex","SOLUSD",1755168085086,0.68,203.03,203.0,0.03]
["bitfinex","SOLUSD",1755168085313,0.68,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755168085598,41.56586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168086114,35.96,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168086312,4.9251379,203.04,203.0,0.03]
["bitfinex","SOLUSD",1755168086465,4.9251379,203.04,203.01,0.7]
["bitfinex","SOLUSD",1755168086466,35.98,203.04,203.01,0.7]
["bitfinex","SOLUSD",1755168086778,35.98,203.04,203.0,0.03]
["bitfinex","SOLUSD",1755168087193,0.68,203.03,203.0,0.03]
["bitfinex","SOLUSD",1755168087516,5.60567363,203.02,203.0,0.03]
["bitfinex","SOLUSD",1755168087712,36.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168088289,36.0,203.01,203.0,0.73]
["bitfinex","SOLUSD",1755168089001,36.0,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168089204,36.68,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168089400,46.50823179,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168089608,41.60586572,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755168090287,26.0,202.98,202.84,2.56026473]
["bitfinex","SOLUSD",1755168090497,26.0,202.94,202.84,2.56026473]
["bitfinex","SOLUSD",1755168090825,36.74,202.93,202.84,0.72]
["bitfinex","SOLUSD",1755168091025,46.56823179,202.93,202.85,0.72]
["bitfinex","SOLUSD",1755168091386,9.82823179,202.92,202.85,0.72]
["bitfinex","SOLUSD",1755168091632,4.92829333,202.91,202.85,0.72]
["bitfinex","SOLUSD",1755168091936,36.04,202.9,202.82,0.72]
["bitfinex","SOLUSD",1755168092292,36.72,202.9,202.82,0.72]
["bitfinex","SOLUSD",1755168092488,36.04,202.9,202.82,0.72]
["bitfinex","SOLUSD",1755168092712,0.68,202.96,202.82,0.72]
["bitfinex","SOLUSD",1755168092889,36.06,202.95,202.83,15.10621557]
["bitfinex","SOLUSD",1755168093106,36.06,202.95,202.84,0.72]
["bitfinex","SOLUSD",1755168093611,2.56585858,203.09,202.84,0.72]
["bitfinex","SOLUSD",1755168093612,12.31404927,203.03,202.88,26.0]
["bitfinex","SOLUSD",1755168093812,0.68,202.99,202.89,0.72]
["bitfinex","SOLUSD",1755168094127,36.1,202.98,202.89,0.72]
["bitfinex","SOLUSD",1755168094498,36.1,202.98,202.9,15.10621557]
["bitfinex","SOLUSD",1755168094815,36.1,202.98,202.91,0.72]
["bitfinex","SOLUSD",1755168095014,36.78,202.98,202.91,0.72]
["bitfinex","SOLUSD",1755168095394,36.1,202.98,202.91,0.72]
["bitfinex","SOLUSD",1755168096316,0.68,203.03,202.92,15.10621557]
["bitfinex","SOLUSD",1755168096525,36.16,203.05,202.94,15.10621557]
["bitfinex","SOLUSD",1755168096829,0.06,203.05,202.95,0.72]
["bitfinex","SOLUSD",1755168097129,0.06,203.05,202.98,15.10621557]
["bitfinex","SOLUSD",1755168097418,0.06,203.05,202.99,0.72]
["bitfinex","SOLUSD",1755168098625,0.06,203.05,203.0,15.10621557]
["bitfinex","SOLUSD",1755168098834,0.06,203.05,203.02,41.10621557]
["bitfinex","SOLUSD",1755168099116,0.06,203.05,203.03,0.72]
["bitfinex","SOLUSD",1755168099417,0.68,203.18,203.07,26.0]
["bitfinex","SOLUSD",1755168099608,36.78,203.18,203.08,0.72]
["bitfinex","SOLUSD",1755168100902,0.68,203.18,203.08,0.72]
["bitfinex","SOLUSD",1755168101103,9.82823179,203.15,203.07,26.0]
["bitfinex","SOLUSD",1755168101316,9.82823179,203.09,202.99,36.1]
["bitfinex","SOLUSD",1755168101520,9.82823179,203.07,202.99,36.82]
["bitfinex","SOLUSD",1755168101697,0.68,203.06,202.99,36.82]
["bitfinex","SOLUSD",1755168102024,0.68,203.06,202.99,26.72]
["bitfinex","SOLUSD",1755168102231,9.82823179,203.03,202.93,0.72]
["bitfinex","SOLUSD",1755168102428,0.68,203.02,202.93,0.72]
["bitfinex","SOLUSD",1755168102727,0.68,203.05,202.93,26.72]
["bitfinex","SOLUSD",1755168102914,0.68,203.05,202.94,0.72]
["bitfinex","SOLUSD",1755168103226,6.16715898,203.04,202.95,15.10621557]
["bitfinex","SOLUSD",1755168103433,5.60418377,203.08,202.96,0.72]
["bitfinex","SOLUSD",1755168103726,5.60418377,203.08,202.99,15.10621557]
["bitfinex","SOLUSD",1755168103903,5.60418377,203.08,203.0,0.72]
["bitfinex","SOLUSD",1755168104724,9.82823179,203.05,202.94,0.72]
["bitfinex","SOLUSD",1755168104926,0.68,203.04,202.94,0.72]
["bitfinex","SOLUSD",1755168105234,40.7383767,203.03,202.83,0.72]
["bitfinex","SOLUSD",1755168105433,40.7383767,203.03,202.8,35.0]
["bitfinex","SOLUSD",1755168105434,26.0,203.0,202.84,0.72]
["bitfinex","SOLUSD",1755168105640,9.82823179,202.94,202.84,0.72]
["bitfinex","SOLUSD",1755168105807,5.60780761,202.93,202.84,0.72]
["bitfinex","SOLUSD",1755168106327,15.4360394,202.93,202.84,0.72]
["bitfinex","SOLUSD",1755168106505,15.4360394,202.93,202.8,35.0]
["bitfinex","SOLUSD",1755168106506,0.68,202.92,202.8,35.72]
["bitfinex","SOLUSD",1755168106702,0.68,202.92,202.8,26.72]
["bitfinex","SOLUSD",1755168107140,0.68,202.92,202.82,0.72]
["bitfinex","SOLUSD",1755168107653,0.68,202.92,202.84,0.72]
["bitfinex","SOLUSD",1755168107822,79.6,202.91,202.86,0.72]
["bitfinex","SOLUSD",1755168108004,79.6,202.91,202.87,0.72]
["bitfinex","SOLUSD",1755168108207,79.6,202.91,202.86,26.0]
["bitfinex","SOLUSD",1755168108208,79.6,202.91,202.88,0.72]
["bitfinex","SOLUSD",1755168108807,80.28,202.91,202.83,0.72]
["bitfinex","SOLUSD",1755168109837,84.52844504,202.91,202.8,15.10621557]
["bitfinex","SOLUSD",1755168110033,0.68,202.9,202.8,0.72]
["bitfinex","SOLUSD",1755168110236,0.68,202.9,202.79,4.93119911]
["bitfinex","SOLUSD",1755168110237,0.68,202.9,202.82,0.72]
["bitfinex","SOLUSD",1755168110425,115.88,202.91,202.82,0.72]
["bitfinex","SOLUSD",1755168111338,79.6,202.91,202.85,0.75]
["bitfinex","SOLUSD",1755168111526,0.68,202.95,202.85,0.75]
["bitfinex","SOLUSD",1755168111706,0.68,202.95,202.85,5.67974892]
["bitfinex","SOLUSD",1755168112033,0.68,202.95,202.86,26.72]
["bitfinex","SOLUSD",1755168113424,5.60735829,202.95,202.86,26.72]
["bitfinex","SOLUSD",1755168114135,41.84687337,202.97,202.87,0.72]
["bitfinex","SOLUSD",1755168114339,0.68,202.95,202.87,0.72]
["bitfinex","SOLUSD",1755168114832,0.68,202.95,202.85,26.03]
["bitfinex","SOLUSD",1755168115033,0.68,202.95,202.86,0.72]
["bitfinex","SOLUSD",1755168115925,36.22,202.97,202.87,4.92926504]
["bitfinex","SOLUSD",1755168116246,36.22,202.97,202.88,0.72]
["bitfinex","SOLUSD",1755168116930,0.68,202.96,202.88,0.72]
["bitfinex","SOLUSD",1755168117125,0.68,202.96,202.86,26.0]
["bitfinex","SOLUSD",1755168117319,0.68,202.96,202.86,26.72]
["bitfinex","SOLUSD",1755168117517,0.68,202.96,202.86,0.72]
["bitfinex","SOLUSD",1755168118051,9.82823179,202.94,202.85,0.03]
["bitfinex","SOLUSD",1755168118229,212.78,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755168118545,36.22,202.92,202.85,0.03]
["bitfinex","SOLUSD",1755168119913,212.78,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755168120119,36.2,202.91,202.86,0.72]
["bitfinex","SOLUSD",1755168120316,212.1,202.93,202.87,0.72]
["bitfinex","SOLUSD",1755168120533,0.7,203.0,202.87,0.72]
["bitfinex","SOLUSD",1755168120956,0.7,203.0,202.88,26.0]
["bitfinex","SOLUSD",1755168121120,36.98,203.0,202.89,0.69]
["bitfinex","SOLUSD",1755168121731,0.7,203.0,202.9,41.10621557]
["bitfinex","SOLUSD",1755168121929,79.6,203.01,202.9,41.10621557]
["bitfinex","SOLUSD",1755168121930,115.86,203.01,202.91,5.61829333]
["bitfinex","SOLUSD",1755168122341,0.7,203.06,202.95,26.0]
["bitfinex","SOLUSD",1755168122526,0.7,203.06,202.96,0.69]
["bitfinex","SOLUSD",1755168122914,36.34,203.08,202.97,15.10621557]
["bitfinex","SOLUSD",1755168123243,36.34,203.08,202.98,0.69]
["bitfinex","SOLUSD",1755168123432,0.06,203.08,202.98,0.69]
["bitfinex","SOLUSD",1755168123833,0.7,203.07,202.92,15.79621557]
["bitfinex","SOLUSD",1755168124039,17.23628483,203.06,202.92,0.69]
["bitfinex","SOLUSD",1755168124347,5.38941707,203.05,202.92,0.69]
["bitfinex","SOLUSD",1755168124642,37.1,203.04,202.92,0.69]
["bitfinex","SOLUSD",1755168124859,9.82823179,203.02,202.92,0.69]
["bitfinex","SOLUSD",1755168125236,0.7,203.01,202.92,0.69]
["bitfinex","SOLUSD",1755168126254,5.62592313,203.01,202.92,0.69]
["bitfinex","SOLUSD",1755168126434,0.7,203.01,202.92,0.69]
["bitfinex","SOLUSD",1755168126635,0.7,203.01,202.9,23.374796]
["bitfinex","SOLUSD",1755168127033,0.7,203.01,202.91,15.10621557]
["bitfinex","SOLUSD",1755168127255,0.7,203.01,202.85,10.03]
["bitfinex","SOLUSD",1755168127256,4.92610837,203.0,202.86,15.10621557]
["bitfinex","SOLUSD",1755168127571,4.92518437,203.04,202.87,10.4929265]
["bitfinex","SOLUSD",1755168127721,0.7,203.05,202.9,15.10621557]
["bitfinex","SOLUSD",1755168127922,0.7,203.04,202.92,15.10621557]
["bitfinex","SOLUSD",1755168128127,4.92505301,203.05,202.93,41.82058837]
["bitfinex","SOLUSD",1755168128556,0.7,203.04,202.96,26.0]
["bitfinex","SOLUSD",1755168128931,0.7,203.04,202.94,0.49]
["bitfinex","SOLUSD",1755168130140,0.7,203.04,202.94,5.41741653]
["bitfinex","SOLUSD",1755168130938,14.51764886,203.03,202.93,62.4]
["bitfinex","SOLUSD",1755168131259,10.52823179,203.02,202.88,15.59621557]
["bitfinex","SOLUSD",1755168131567,0.7,203.04,202.94,26.0]
["bitfinex","SOLUSD",1755168131775,4.65650938,203.02,202.94,26.0]
["bitfinex","SOLUSD",1755168132074,0.7,203.01,202.89,0.49]
["bitfinex","SOLUSD",1755168132363,0.7,203.01,202.91,26.0]
["bitfinex","SOLUSD",1755168133158,0.7,203.01,202.89,0.49]
["bitfinex","SOLUSD",1755168133159,4.65650938,203.0,202.89,0.49]
["bitfinex","SOLUSD",1755168133326,0.7,202.99,202.86,15.10621557]
["bitfinex","SOLUSD",1755168133532,9.82823179,202.94,202.85,0.03]
["bitfinex","SOLUSD",1755168133758,10.52823179,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755168133935,0.7,202.92,202.85,0.03]
["bitfinex","SOLUSD",1755168134137,4.92829333,202.91,202.85,0.03]
["bitfinex","SOLUSD",1755168134344,0.7,202.9,202.85,0.03]
["bitfinex","SOLUSD",1755168134547,0.7,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755168136152,5.62785027,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755168136535,4.92785027,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755168136758,0.7,202.92,202.85,0.03]
["bitfinex","SOLUSD",1755168137135,5.62805046,202.92,202.85,0.03]
["bitfinex","SOLUSD",1755168137338,0.7,202.92,202.85,0.03]
["bitfinex","SOLUSD",1755168137765,0.7,202.95,202.85,0.52]
["bitfinex","SOLUSD",1755168137965,0.7,202.99,202.86,41.10621557]
["bitfinex","SOLUSD",1755168138268,0.7,203.01,202.92,15.10621557]
["bitfinex","SOLUSD",1755168138490,0.7,203.04,202.95,26.0]
["bitfinex","SOLUSD",1755168139136,0.7,203.04,202.95,26.9827322]
["bitfinex","SOLUSD",1755168139344,0.06,203.12,202.99,26.0]
["bitfinex","SOLUSD",1755168139543,0.7,203.1,202.99,26.0]
["bitfinex","SOLUSD",1755168139948,0.7,203.07,202.99,0.4926351]
["bitfinex","SOLUSD",1755168140170,0.7,203.07,202.85,0.03]
["bitfinex","SOLUSD",1755168140171,5.62452144,203.07,202.89,0.49]
["bitfinex","SOLUSD",1755168140361,7.04190404,203.06,202.9,51.74621557]
["bitfinex","SOLUSD",1755168140571,9.82823179,203.02,202.89,5.41877914]
["bitfinex","SOLUSD",1755168140768,5.5513307,203.01,202.89,0.49]
["bitfinex","SOLUSD",1755168140958,14.08512283,203.0,202.89,0.49]
["bitfinex","SOLUSD",1755168141162,10.52823179,202.99,202.86,15.10621557]
["bitfinex","SOLUSD",1755168141364,0.7,202.98,202.87,36.64]
["bitfinex","SOLUSD",1755168141861,0.7,202.98,202.88,36.66]
["bitfinex","SOLUSD",1755168142280,4.92683647,202.97,202.89,36.66]
["bitfinex","SOLUSD",1755168142481,0.7,202.96,202.87,36.66]
["bitfinex","SOLUSD",1755168142778,0.7,202.96,202.87,37.15]
["bitfinex","SOLUSD",1755168142983,0.7,203.0,202.88,15.10621557]
["bitfinex","SOLUSD",1755168143160,0.7,203.0,202.88,26.0]
["bitfinex","SOLUSD",1755168143358,15.68184058,203.0,202.89,36.68]
["bitfinex","SOLUSD",1755168143671,14.98184058,202.98,202.87,36.72]
["bitfinex","SOLUSD",1755168143873,14.98184058,202.96,202.85,0.03]
["bitfinex","SOLUSD",1755168144076,0.7,202.97,202.85,0.03]
["bitfinex","SOLUSD",1755168144077,15.68184058,202.95,202.85,0.03]
["bitfinex","SOLUSD",1755168144250,5.62756479,202.94,202.85,0.03]
["bitfinex","SOLUSD",1755168144451,15.68184058,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755168144781,4.92723134,202.96,202.85,0.03]
["bitfinex","SOLUSD",1755168145090,5.62723134,202.96,202.85,0.03]
["bitfinex","SOLUSD",1755168145255,0.7,202.95,202.85,0.03]
["bitfinex","SOLUSD",1755168146374,4.92756479,202.94,202.85,0.03]
["bitfinex","SOLUSD",1755168146680,0.7,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755168147952,14.98184058,202.87,202.85,0.03]
["bitfinex","SOLUSD",1755168148157,0.7,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755168148386,4.92975104,202.85,202.82,0.03]
["bitfinex","SOLUSD",1755168148682,15.68184058,202.84,202.81,0.03]
["bitfinex","SOLUSD",1755168148984,0.7,202.83,202.81,0.03]
["bitfinex","SOLUSD",1755168149577,0.7,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168150099,4.92947317,202.87,202.81,0.03]
["bitfinex","SOLUSD",1755168150256,4.90293323,202.89,202.81,0.03]
["bitfinex","SOLUSD",1755168150257,0.7,202.86,202.81,0.03]
["bitfinex","SOLUSD",1755168150462,0.66,202.85,202.81,0.03]
["bitfinex","SOLUSD",1755168150657,0.66,202.89,202.81,0.03]
["bitfinex","SOLUSD",1755168150888,4.9061523,202.94,202.81,0.03]
["bitfinex","SOLUSD",1755168151065,0.66,202.88,202.81,0.03]
["bitfinex","SOLUSD",1755168151583,14.98184058,202.83,202.81,0.03]
["bitfinex","SOLUSD",1755168151789,0.66,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168152001,15.64184058,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168152292,0.66,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168152581,15.64184058,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168152887,0.66,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168153072,15.64184058,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168153273,20.04572601,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168153585,26.40425549,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168153885,31.10170791,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168155280,10.52938711,202.81,202.67,0.55]
["bitfinex","SOLUSD",1755168155485,14.98184058,202.77,202.67,0.55]
["bitfinex","SOLUSD",1755168155685,5.76478575,202.76,202.67,26.55]
["bitfinex","SOLUSD",1755168156393,20.74662633,202.76,202.64,2.66474517]
["bitfinex","SOLUSD",1755168156599,4.93242576,202.74,202.64,0.1]
["bitfinex","SOLUSD",1755168156800,5.76478575,202.75,202.64,0.1]
["bitfinex","SOLUSD",1755168156967,0.66,202.75,202.65,0.55]
["bitfinex","SOLUSD",1755168157166,5.59225026,202.75,202.65,0.55]
["bitfinex","SOLUSD",1755168157377,5.59225026,202.75,202.74,0.03]
["bitfinex","SOLUSD",1755168157619,32.90454706,202.75,202.58,2.56557391]
["bitfinex","SOLUSD",1755168157763,26.0,202.72,202.53,4.93754011]
["bitfinex","SOLUSD",1755168157958,0.66,202.71,202.55,2.565231]
["bitfinex","SOLUSD",1755168158195,5.24227432,202.71,202.56,0.58]
["bitfinex","SOLUSD",1755168158403,15.10621557,202.7,202.56,0.58]
["bitfinex","SOLUSD",1755168158582,14.98184058,202.66,202.56,0.58]
["bitfinex","SOLUSD",1755168158888,0.66,202.68,202.56,0.58]
["bitfinex","SOLUSD",1755168159564,0.66,202.68,202.51,2.56594221]
["bitfinex","SOLUSD",1755168159565,79.6,202.67,202.51,2.56594221]
["bitfinex","SOLUSD",1755168159766,80.26,202.66,202.5,0.58]
["bitfinex","SOLUSD",1755168159996,0.66,202.65,202.5,0.58]
["bitfinex","SOLUSD",1755168160196,5.24253977,202.64,202.5,26.58]
["bitfinex","SOLUSD",1755168160366,0.66,202.65,202.51,26.58]
["bitfinex","SOLUSD",1755168160566,79.6,202.66,202.52,1.07377839]
["bitfinex","SOLUSD",1755168160766,0.66,202.72,202.6,26.0]
["bitfinex","SOLUSD",1755168160991,0.66,202.72,202.57,15.10621557]
["bitfinex","SOLUSD",1755168160992,0.66,202.72,202.61,26.58]
["bitfinex","SOLUSD",1755168161369,0.66,202.72,202.61,26.0]
["bitfinex","SOLUSD",1755168161572,0.66,202.72,202.59,0.58]
["bitfinex","SOLUSD",1755168161775,14.98184058,202.71,202.59,0.58]
["bitfinex","SOLUSD",1755168162289,14.98184058,202.71,202.61,26.0]
["bitfinex","SOLUSD",1755168162690,0.66,202.72,202.62,0.58]
["bitfinex","SOLUSD",1755168163193,0.66,202.75,202.62,0.58]
["bitfinex","SOLUSD",1755168163367,0.66,202.75,202.63,41.10621557]
["bitfinex","SOLUSD",1755168163567,0.66,202.75,202.64,0.58]
["bitfinex","SOLUSD",1755168163769,4.45262763,202.74,202.64,0.58]
["bitfinex","SOLUSD",1755168163969,14.98184058,202.73,202.64,0.58]
["bitfinex","SOLUSD",1755168164207,14.98184058,202.73,202.51,24.07175434]
["bitfinex","SOLUSD",1755168164208,5.11262763,202.72,202.44,10.0]
["bitfinex","SOLUSD",1755168164413,26.0,202.68,202.5,0.58]
["bitfinex","SOLUSD",1755168164569,0.66,202.67,202.5,0.58]
["bitfinex","SOLUSD",1755168164776,0.66,202.67,202.47,41.10664707]
["bitfinex","SOLUSD",1755168164777,0.66,202.67,202.47,2.56664707]
["bitfinex","SOLUSD",1755168165006,26.0,202.63,202.47,2.56664707]
["bitfinex","SOLUSD",1755168165306,0.66,202.62,202.44,0.61]
["bitfinex","SOLUSD",1755168165470,26.0,202.53,202.4,35.0]
["bitfinex","SOLUSD",1755168165787,26.0,202.49,202.4,35.0]
["bitfinex","SOLUSD",1755168166008,26.0,202.45,202.38,2.56177756]
["bitfinex","SOLUSD",1755168166193,4.94071146,202.4,202.38,2.56177756]
["bitfinex","SOLUSD",1755168166394,0.66,202.39,202.38,2.56177756]
["bitfinex","SOLUSD",1755168166570,15.64184058,202.39,202.38,2.56177756]
["bitfinex","SOLUSD",1755168166771,4.94071146,202.4,202.38,2.56177756]
["bitfinex","SOLUSD",1755168166972,5.11707208,202.39,202.38,2.56177756]
["bitfinex","SOLUSD",1755168167320,5.11707208,202.39,202.21,10.0]
["bitfinex","SOLUSD",1755168167321,4.94071146,202.4,202.23,10.0]
["bitfinex","SOLUSD",1755168167478,0.66,202.47,202.34,0.72]
["bitfinex","SOLUSD",1755168167801,4.93851548,202.49,202.34,26.72]
["bitfinex","SOLUSD",1755168168119,4.93696261,202.56,202.38,26.0]
["bitfinex","SOLUSD",1755168168399,4.93696261,202.56,202.35,10.72]
["bitfinex","SOLUSD",1755168168400,5.56981477,202.56,202.45,26.0]
["bitfinex","SOLUSD",1755168168604,0.66,202.6,202.46,0.72]
["bitfinex","SOLUSD",1755168168802,3.95384291,202.6,202.49,26.0]
["bitfinex","SOLUSD",1755168169008,14.98184058,202.61,202.5,0.72]
["bitfinex","SOLUSD",1755168169311,4.01897536,202.6,202.5,0.72]
["bitfinex","SOLUSD",1755168169474,0.66,202.61,202.5,0.72]
["bitfinex","SOLUSD",1755168169773,0.66,202.61,202.48,42.54]
["bitfinex","SOLUSD",1755168169974,9.6847518,202.6,202.51,26.0]
["bitfinex","SOLUSD",1755168170218,5.59454601,202.66,202.52,0.72]
["bitfinex","SOLUSD",1755168170498,0.66,202.69,202.55,26.0]
["bitfinex","SOLUSD",1755168170699,5.14743755,202.7,202.57,26.0]
["bitfinex","SOLUSD",1755168170899,0.66,202.73,202.58,0.72]
["bitfinex","SOLUSD",1755168171107,0.66,202.73,202.59,42.84]
["bitfinex","SOLUSD",1755168171108,14.98184058,202.7,202.59,42.84]
["bitfinex","SOLUSD",1755168171275,4.31654576,202.69,202.58,0.72]
["bitfinex","SOLUSD",1755168171471,9.46398331,202.69,202.58,0.72]
["bitfinex","SOLUSD",1755168171676,0.66,202.68,202.56,26.72]
["bitfinex","SOLUSD",1755168171871,9.02069916,202.67,202.56,43.58]
["bitfinex","SOLUSD",1755168172076,0.66,202.66,202.51,0.72]
["bitfinex","SOLUSD",1755168172378,4.93461633,202.65,202.51,0.72]
["bitfinex","SOLUSD",1755168172585,14.98184058,202.56,202.5,42.82]
["bitfinex","SOLUSD",1755168172779,14.98184058,202.56,202.46,0.72]
["bitfinex","SOLUSD",1755168172780,15.64184058,202.56,202.46,0.72]
["bitfinex","SOLUSD",1755168173122,26.0,202.6,202.43,0.72]
["bitfinex","SOLUSD",1755168173275,14.98184058,202.51,202.43,0.72]
["bitfinex","SOLUSD",1755168173475,20.19505813,202.5,202.33,35.5]
["bitfinex","SOLUSD",1755168173676,14.98184058,202.45,202.3,0.49431537]
["bitfinex","SOLUSD",1755168173878,5.21321755,202.44,202.34,43.6]
["bitfinex","SOLUSD",1755168174087,0.66,202.44,202.34,0.72]
["bitfinex","SOLUSD",1755168174409,10.0,202.56,202.32,42.88]
["bitfinex","SOLUSD",1755168174579,0.66,202.48,202.35,0.72]
["bitfinex","SOLUSD",1755168174777,26.0,202.47,202.31,0.72]
["bitfinex","SOLUSD",1755168175005,0.66,202.46,202.32,42.9]
["bitfinex","SOLUSD",1755168175175,0.66,202.46,202.31,0.72]
["bitfinex","SOLUSD",1755168175580,0.66,202.46,202.29,42.92]
["bitfinex","SOLUSD",1755168175805,14.98184058,202.4,202.29,42.92]
["bitfinex","SOLUSD",1755168176024,0.66,202.42,202.28,0.72]
["bitfinex","SOLUSD",1755168176172,0.66,202.49,202.31,15.10621557]
["bitfinex","SOLUSD",1755168176372,24.31518839,202.48,202.32,0.72]
["bitfinex","SOLUSD",1755168176612,0.66,202.47,202.32,0.72]
["bitfinex","SOLUSD",1755168176917,14.98184058,202.42,202.32,0.72]
["bitfinex","SOLUSD",1755168177200,0.66,202.41,202.31,43.56]
["bitfinex","SOLUSD",1755168177424,0.66,202.41,202.27,0.72]
["bitfinex","SOLUSD",1755168177590,0.66,202.41,202.33,0.03]
["bitfinex","SOLUSD",1755168178205,4.94071146,202.4,202.33,0.03]
["bitfinex","SOLUSD",1755168178406,0.66,202.39,202.33,0.03]
["bitfinex","SOLUSD",1755168178819,14.98184058,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755168179021,0.66,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755168179518,15.64184058,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755168179716,79.6,202.39,202.33,0.03]
["bitfinex","SOLUSD",1755168180022,14.98184058,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755168180330,14.98184058,202.34,202.22,247.5]
["bitfinex","SOLUSD",1755168180331,4.94242079,202.33,202.22,247.5]
["bitfinex","SOLUSD",1755168180498,6.13200989,202.32,202.22,247.5]
["bitfinex","SOLUSD",1755168180700,9.79057208,202.31,202.22,247.5]
["bitfinex","SOLUSD",1755168180922,0.67,202.32,202.22,247.5]
["bitfinex","SOLUSD",1755168181096,14.98184058,202.31,202.22,247.5]
["bitfinex","SOLUSD",1755168181418,0.67,202.3,202.22,247.5]
["bitfinex","SOLUSD",1755168181628,14.98184058,202.25,202.22,247.5]
["bitfinex","SOLUSD",1755168181936,14.98184058,202.23,202.22,247.5]
["bitfinex","SOLUSD",1755168182104,15.65184058,202.23,202.22,247.5]
["bitfinex","SOLUSD",1755168182302,20.59670533,202.23,202.22,247.5]
["bitfinex","SOLUSD",1755168182608,5.61486475,202.23,202.22,221.29976123]
["bitfinex","SOLUSD",1755168182803,45.54724332,202.23,202.22,50.17269664]
["bitfinex","SOLUSD",1755168183121,41.10621557,202.2,202.11,18.90644783]
["bitfinex","SOLUSD",1755168183320,15.10621557,202.17,202.11,18.90644783]
["bitfinex","SOLUSD",1755168183560,14.98184058,202.12,202.11,18.90644783]
["bitfinex","SOLUSD",1755168183715,47.37085384,202.16,202.11,18.90644783]
["bitfinex","SOLUSD",1755168184019,15.10621557,202.14,202.11,18.90644783]
["bitfinex","SOLUSD",1755168184395,0.67,202.18,202.11,18.90644783]
["bitfinex","SOLUSD",1755168184595,4.94633229,202.17,202.11,18.90644783]
["bitfinex","SOLUSD",1755168184808,15.10621557,202.16,202.11,18.90644783]
["bitfinex","SOLUSD",1755168185027,75.30597353,202.19,202.11,18.90644783]
["bitfinex","SOLUSD",1755168185236,0.67,202.15,202.11,18.90644783]
["bitfinex","SOLUSD",1755168185533,0.67,202.14,202.11,18.90644783]
["bitfinex","SOLUSD",1755168185729,5.61597353,202.19,202.11,18.90644783]
["bitfinex","SOLUSD",1755168185898,15.10621557,202.18,202.11,18.90644783]
["bitfinex","SOLUSD",1755168186096,25.75700259,202.18,202.11,18.90644783]
["bitfinex","SOLUSD",1755168186292,14.98184058,202.12,202.11,18.93644783]
["bitfinex","SOLUSD",1755168186526,0.67,202.12,202.11,18.93644783]
["bitfinex","SOLUSD",1755168186822,26.0,202.15,202.11,18.93644783]
["bitfinex","SOLUSD",1755168187027,26.67,202.14,202.11,18.93644783]
["bitfinex","SOLUSD",1755168187206,0.67,202.13,202.11,18.93644783]
["bitfinex","SOLUSD",1755168187397,0.67,202.13,202.11,1e-08]
["bitfinex","SOLUSD",1755168187398,10.67,202.13,202.11,1e-08]
["bitfinex","SOLUSD",1755168187597,10.67,202.13,201.94,0.7]
["bitfinex","SOLUSD",1755168187598,15.10621557,202.14,201.88,52.56862902]
["bitfinex","SOLUSD",1755168187797,2.56105726,202.15,201.92,15.10621557]
["bitfinex","SOLUSD",1755168188000,15.10621557,202.14,201.96,10.0]
["bitfinex","SOLUSD",1755168188194,15.10621557,202.14,202.03,26.0]
["bitfinex","SOLUSD",1755168188444,15.10621557,202.12,201.94,0.7]
["bitfinex","SOLUSD",1755168188617,5.4158247,202.13,201.99,0.7]
["bitfinex","SOLUSD",1755168188816,15.10621557,202.18,201.99,0.7]
["bitfinex","SOLUSD",1755168189016,0.67,202.17,202.0,0.7]
["bitfinex","SOLUSD",1755168189223,0.67,202.2,202.0,0.7]
["bitfinex","SOLUSD",1755168189417,15.10621557,202.19,202.0,0.7]
["bitfinex","SOLUSD",1755168189718,0.67,202.18,202.0,1.1950495]
["bitfinex","SOLUSD",1755168189918,0.67,202.2,202.01,0.7]
["bitfinex","SOLUSD",1755168190128,4.21990149,202.19,202.01,0.7]
["bitfinex","SOLUSD",1755168190327,4.94633229,202.17,202.01,0.7]
["bitfinex","SOLUSD",1755168190536,15.10621557,202.15,202.01,0.7]
["bitfinex","SOLUSD",1755168190710,0.67,202.2,202.01,0.7]
["bitfinex","SOLUSD",1755168190711,15.10621557,202.18,202.01,0.7]
["bitfinex","SOLUSD",1755168191132,5.78704389,202.2,202.01,0.7]
["bitfinex","SOLUSD",1755168191320,5.11704389,202.2,202.01,0.7]
["bitfinex","SOLUSD",1755168191633,4.94526894,202.22,202.04,26.0]
["bitfinex","SOLUSD",1755168191807,18.05608031,202.28,202.04,26.0]
["bitfinex","SOLUSD",1755168191808,14.826163,202.23,202.08,26.0]
["bitfinex","SOLUSD",1755168192011,14.826163,202.23,202.09,36.7]
["bitfinex","SOLUSD",1755168192232,14.826163,202.23,202.1,26.7]
["bitfinex","SOLUSD",1755168192512,0.06,202.32,202.14,26.0]
["bitfinex","SOLUSD",1755168192733,14.820304,202.31,202.15,0.7]
["bitfinex","SOLUSD",1755168192914,0.67,202.3,202.15,0.7]
["bitfinex","SOLUSD",1755168193322,40.820304,202.31,202.15,0.7]
["bitfinex","SOLUSD",1755168193514,4.77036605,202.3,202.15,26.7]
["bitfinex","SOLUSD",1755168193716,8.46811098,202.3,202.16,0.7]
["bitfinex","SOLUSD",1755168193934,14.820304,202.31,202.16,0.7]
["bitfinex","SOLUSD",1755168194508,19.7633529,202.31,202.16,0.7]
["bitfinex","SOLUSD",1755168194727,45.7633529,202.31,202.16,0.7]
["bitfinex","SOLUSD",1755168194920,3.91513382,202.3,202.16,0.7]
["bitfinex","SOLUSD",1755168195124,4.77036605,202.29,202.16,0.7]
["bitfinex","SOLUSD",1755168195450,19.7633529,202.31,202.16,0.7]
["bitfinex","SOLUSD",1755168195653,4.77036605,202.3,202.16,26.7]
["bitfinex","SOLUSD",1755168195861,19.7633529,202.31,202.17,0.7]
["bitfinex","SOLUSD",1755168196142,26.0,202.24,202.14,0.7]
["bitfinex","SOLUSD",1755168198218,26.0,202.15,202.09,0.03]
["bitfinex","SOLUSD",1755168198543,64.06,202.25,202.09,0.03]
["bitfinex","SOLUSD",1755168198544,30.08805615,202.1,202.09,0.03]
["bitfinex","SOLUSD",1755168198757,26.0,202.07,201.99,0.7]
["bitfinex","SOLUSD",1755168198972,26.0,202.02,201.93,2.56189203]
["bitfinex","SOLUSD",1755168199142,5.33297716,202.01,201.92,35.0]
["bitfinex","SOLUSD",1755168199471,14.839363,202.06,201.94,0.7]
["bitfinex","SOLUSD",1755168199644,14.839363,202.06,201.95,15.60138764]
["bitfinex","SOLUSD",1755168199971,5.33297716,202.05,201.96,0.7]
["bitfinex","SOLUSD",1755168200157,26.0,202.07,201.96,0.7]
["bitfinex","SOLUSD",1755168200343,4.95024998,202.01,201.91,0.7]
["bitfinex","SOLUSD",1755168200543,14.98184058,201.93,201.8,0.49554013]
["bitfinex","SOLUSD",1755168200759,26.56,201.92,201.78,186.59405548]
["bitfinex","SOLUSD",1755168200936,26.0,201.85,201.81,2.56536725]
["bitfinex","SOLUSD",1755168201250,26.56,201.84,201.78,186.59405548]
["bitfinex","SOLUSD",1755168201452,0.49554013,201.83,201.78,186.59405548]
["bitfinex","SOLUSD",1755168201979,0.49554013,201.85,201.78,187.29405548]
["bitfinex","SOLUSD",1755168202273,0.49554013,201.89,201.79,0.7]
["bitfinex","SOLUSD",1755168202772,5.44799654,201.92,201.79,1.19556469]
["bitfinex","SOLUSD",1755168203084,0.49554013,201.91,201.81,26.0]
["bitfinex","SOLUSD",1755168203364,24.75124993,202.01,201.82,1.19549103]
["bitfinex","SOLUSD",1755168203365,4.95168736,201.96,201.82,1.19549103]
["bitfinex","SOLUSD",1755168203546,0.49554013,202.0,201.84,15.10621557]
["bitfinex","SOLUSD",1755168203754,0.49554013,202.06,201.92,41.10621557]
["bitfinex","SOLUSD",1755168203967,10.0,202.18,201.93,1.19522111]
["bitfinex","SOLUSD",1755168204269,21.115173,202.02,201.93,0.7]
["bitfinex","SOLUSD",1755168204474,21.115173,202.04,201.94,0.7]
["bitfinex","SOLUSD",1755168204783,4.94872871,202.08,201.94,0.7]
["bitfinex","SOLUSD",1755168205073,0.49554013,202.07,201.94,1.19519659]
["bitfinex","SOLUSD",1755168205242,0.49554013,202.07,201.94,0.7]
["bitfinex","SOLUSD",1755168205445,15.10621557,202.15,201.94,0.7]
["bitfinex","SOLUSD",1755168205446,0.49554013,202.12,202.01,26.0]
["bitfinex","SOLUSD",1755168205769,0.49554013,202.17,202.02,0.7]
["bitfinex","SOLUSD",1755168205980,21.115173,202.13,202.02,0.7]
["bitfinex","SOLUSD",1755168206179,0.49554013,202.12,202.02,0.7]
["bitfinex","SOLUSD",1755168206339,4.95000495,202.02,201.93,0.7]
["bitfinex","SOLUSD",1755168206539,4.95000495,202.02,201.9,0.7]
["bitfinex","SOLUSD",1755168206540,0.49554013,202.01,201.9,0.7]
["bitfinex","SOLUSD",1755168206764,4.95000495,202.02,201.9,26.7]
["bitfinex","SOLUSD",1755168206965,4.95000495,202.02,201.91,0.7]
["bitfinex","SOLUSD",1755168207270,21.115173,201.95,201.8,53.86]
["bitfinex","SOLUSD",1755168207445,21.115173,201.91,201.81,0.7]
["bitfinex","SOLUSD",1755168207645,21.61071313,201.9,201.81,0.7]
["bitfinex","SOLUSD",1755168207857,21.115173,201.87,201.81,0.7]
["bitfinex","SOLUSD",1755168208170,21.61071313,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755168208375,5.44946859,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755168208574,0.49554013,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755168208869,21.115173,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755168209073,21.61071313,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755168209748,0.49554013,201.86,201.85,0.03]
["bitfinex","SOLUSD",1755168210086,0.49554013,201.9,201.85,0.03]
["bitfinex","SOLUSD",1755168210291,21.115173,201.88,201.85,0.03]
["bitfinex","SOLUSD",1755168210441,4.95221116,201.93,201.85,0.03]
["bitfinex","SOLUSD",1755168210642,0.49554013,201.92,201.85,0.03]
["bitfinex","SOLUSD",1755168210844,53.84,202.01,201.85,0.03]
["bitfinex","SOLUSD",1755168210845,0.49554013,201.97,201.85,0.72]
["bitfinex","SOLUSD",1755168211071,21.115173,201.98,201.85,0.72]
["bitfinex","SOLUSD",1755168211278,0.49554013,201.97,201.85,0.72]
["bitfinex","SOLUSD",1755168211448,0.49554013,202.02,201.85,0.72]
["bitfinex","SOLUSD",1755168211644,21.115173,201.96,201.85,0.72]
["bitfinex","SOLUSD",1755168211876,0.49554013,201.95,201.85,0.72]
["bitfinex","SOLUSD",1755168212052,21.61071313,201.95,201.85,0.72]
["bitfinex","SOLUSD",1755168212249,0.49554013,201.95,201.85,0.72]
["bitfinex","SOLUSD",1755168212467,0.49554013,201.99,201.85,0.72]
["bitfinex","SOLUSD",1755168212676,0.49554013,201.99,201.88,26.0]
["bitfinex","SOLUSD",1755168212846,0.49554013,202.01,201.89,0.69]
["bitfinex","SOLUSD",1755168213043,21.115173,202.04,201.89,0.69]
["bitfinex","SOLUSD",1755168213286,21.115173,201.99,201.89,0.69]
["bitfinex","SOLUSD",1755168213452,0.49554013,202.03,201.89,0.69]
["bitfinex","SOLUSD",1755168213453,21.115173,201.97,201.89,0.69]
["bitfinex","SOLUSD",1755168213651,1.05554013,202.04,201.89,0.69]
["bitfinex","SOLUSD",1755168213963,5.44506855,202.04,201.89,0.69]
["bitfinex","SOLUSD",1755168214362,21.115173,202.02,201.89,5.64313271]
["bitfinex","SOLUSD",1755168214565,0.49554013,202.01,201.9,0.69]
["bitfinex","SOLUSD",1755168214748,0.49554013,202.03,201.92,26.0]
["bitfinex","SOLUSD",1755168214949,21.61071313,202.06,201.93,0.69]
["bitfinex","SOLUSD",1755168215149,21.115173,202.01,201.88,0.49534376]
["bitfinex","SOLUSD",1755168215352,0.49554013,202.06,201.91,26.0]
["bitfinex","SOLUSD",1755168215563,21.115173,202.03,201.92,0.69]
["bitfinex","SOLUSD",1755168215777,0.49554013,202.02,201.92,0.69]
["bitfinex","SOLUSD",1755168215976,0.49554013,202.04,201.92,0.69]
["bitfinex","SOLUSD",1755168216286,0.49554013,202.04,201.93,26.0]
["bitfinex","SOLUSD",1755168216782,0.49554013,202.04,201.92,0.69]
["bitfinex","SOLUSD",1755168216783,21.115173,202.0,201.92,0.69]
["bitfinex","SOLUSD",1755168216986,21.115173,201.95,201.87,0.69]
["bitfinex","SOLUSD",1755168217282,0.49554013,201.94,201.87,0.69]
["bitfinex","SOLUSD",1755168217470,0.49554013,201.99,201.87,0.69]
["bitfinex","SOLUSD",1755168217781,26.56,202.07,201.87,0.69]
["bitfinex","SOLUSD",1755168217782,0.49554013,202.04,201.87,5.64365335]
["bitfinex","SOLUSD",1755168217983,0.49554013,202.04,201.87,0.69]
["bitfinex","SOLUSD",1755168217984,15.66621557,202.03,201.87,0.69]
["bitfinex","SOLUSD",1755168218280,21.115173,202.01,201.87,5.64367234]
["bitfinex","SOLUSD",1755168218463,0.49554013,202.02,201.85,26.03]
["bitfinex","SOLUSD",1755168218464,0.49554013,202.0,201.88,0.69]
["bitfinex","SOLUSD",1755168218684,21.115173,202.0,201.88,0.69]
["bitfinex","SOLUSD",1755168218883,0.49554013,201.99,201.88,26.69]
["bitfinex","SOLUSD",1755168219075,0.49554013,202.02,201.88,26.69]
["bitfinex","SOLUSD",1755168219270,21.115173,201.98,201.88,26.69]
["bitfinex","SOLUSD",1755168219608,0.49554013,201.97,201.88,26.69]
["bitfinex","SOLUSD",1755168219784,0.49554013,201.97,201.88,0.69]
["bitfinex","SOLUSD",1755168219984,5.44603517,202.0,201.88,0.69]
["bitfinex","SOLUSD",1755168220187,21.115173,201.96,201.88,0.69]
["bitfinex","SOLUSD",1755168220404,0.49554013,201.95,201.86,0.69]
["bitfinex","SOLUSD",1755168220906,21.115173,201.95,201.86,0.69]
["bitfinex","SOLUSD",1755168221077,0.49554013,201.94,201.86,0.69]
["bitfinex","SOLUSD",1755168221580,0.49554013,201.96,201.86,0.69]
["bitfinex","SOLUSD",1755168222102,17.82313059,201.99,201.86,0.69]
["bitfinex","SOLUSD",1755168222302,0.56,201.98,201.86,0.69]
["bitfinex","SOLUSD",1755168222509,21.115173,201.94,201.86,0.69]
["bitfinex","SOLUSD",1755168222674,0.49554013,201.93,201.86,0.69]
["bitfinex","SOLUSD",1755168223402,21.115173,201.97,201.86,0.69]
["bitfinex","SOLUSD",1755168223576,21.61071313,201.96,201.86,0.69]
["bitfinex","SOLUSD",1755168223777,21.61071313,201.96,201.85,0.03]
["bitfinex","SOLUSD",1755168223778,21.115173,201.9,201.85,0.03]
["bitfinex","SOLUSD",1755168223977,26.06779187,201.92,201.85,0.03]
["bitfinex","SOLUSD",1755168224205,0.56,201.95,201.85,0.03]
["bitfinex","SOLUSD",1755168224206,5.44750606,201.94,201.85,0.03]
["bitfinex","SOLUSD",1755168224504,21.115173,201.92,201.85,0.03]
["bitfinex","SOLUSD",1755168224814,0.49554013,201.94,201.86,0.69]
["bitfinex","SOLUSD",1755168225189,15.13712365,201.97,201.86,0.69]
["bitfinex","SOLUSD",1755168225505,0.49554013,201.96,201.86,0.69]
["bitfinex","SOLUSD",1755168225691,15.13712365,201.95,201.86,0.69]
["bitfinex","SOLUSD",1755168226012,26.56,202.0,201.86,0.69]
["bitfinex","SOLUSD",1755168226013,15.13712365,201.92,201.86,0.69]
["bitfinex","SOLUSD",1755168226182,0.49554013,201.91,201.86,0.69]
["bitfinex","SOLUSD",1755168226381,15.13712365,201.92,201.85,0.03]
["bitfinex","SOLUSD",1755168226707,15.13712365,201.93,201.85,0.03]
["bitfinex","SOLUSD",1755168226885,0.49554013,201.92,201.85,0.03]
["bitfinex","SOLUSD",1755168227086,0.49554013,201.95,201.86,0.69]
["bitfinex","SOLUSD",1755168227279,0.49554013,201.99,201.88,26.0]
["bitfinex","SOLUSD",1755168227486,15.63266378,202.04,201.89,53.05]
["bitfinex","SOLUSD",1755168227721,18.65079612,202.03,201.9,0.69]
["bitfinex","SOLUSD",1755168228007,0.56,202.05,201.9,0.69]
["bitfinex","SOLUSD",1755168228008,0.49554013,202.02,201.9,0.69]
["bitfinex","SOLUSD",1755168228214,0.49554013,202.04,201.9,0.69]
["bitfinex","SOLUSD",1755168228379,3.51462527,202.03,201.9,6.13822982]
["bitfinex","SOLUSD",1755168228580,0.06,202.11,201.94,26.0]
["bitfinex","SOLUSD",1755168228581,0.56,202.09,201.94,26.0]
["bitfinex","SOLUSD",1755168228881,0.06,202.11,201.94,26.0]
["bitfinex","SOLUSD",1755168228882,3.51475435,202.08,201.95,0.69]
["bitfinex","SOLUSD",1755168229098,3.51475435,202.07,201.96,53.05514755]
["bitfinex","SOLUSD",1755168229320,0.55554013,202.11,201.97,0.69]
["bitfinex","SOLUSD",1755168229604,3.51565708,202.1,201.97,0.69]
["bitfinex","SOLUSD",1755168229821,3.51565708,202.09,202.0,26.0]
["bitfinex","SOLUSD",1755168230005,0.06,202.11,202.0,26.0]
["bitfinex","SOLUSD",1755168230180,3.51616838,202.1,202.01,0.69]
["bitfinex","SOLUSD",1755168230513,0.06,202.11,202.01,1.18502499]
["bitfinex","SOLUSD",1755168231005,0.06,202.11,202.02,0.69]
["bitfinex","SOLUSD",1755168231209,5.6674216,202.11,202.02,0.69]
["bitfinex","SOLUSD",1755168231380,5.6074216,202.1,202.02,0.69]
["bitfinex","SOLUSD",1755168231717,15.63266378,202.1,202.02,0.69]
["bitfinex","SOLUSD",1755168231893,20.08541401,202.09,202.02,0.69]
["bitfinex","SOLUSD",1755168232215,0.49554013,202.08,202.02,0.69]
["bitfinex","SOLUSD",1755168232505,5.6074216,202.07,202.02,0.69]
["bitfinex","SOLUSD",1755168232719,0.06,202.11,201.99,52.4]
["bitfinex","SOLUSD",1755168233016,0.55554013,202.11,202.03,0.69]
["bitfinex","SOLUSD",1755168233805,5.5033439,202.11,201.99,53.09]
["bitfinex","SOLUSD",1755168234007,15.13712365,202.07,201.99,53.09]
["bitfinex","SOLUSD",1755168234217,15.13712365,202.04,201.95,0.69]
["bitfinex","SOLUSD",1755168234384,0.49554013,202.09,201.95,0.69]
["bitfinex","SOLUSD",1755168234590,0.49554013,202.09,201.96,0.49514755]
["bitfinex","SOLUSD",1755168234815,0.49554013,202.1,201.97,26.69]
["bitfinex","SOLUSD",1755168234989,0.49554013,202.1,201.98,1.18509852]
["bitfinex","SOLUSD",1755168235325,0.49554013,202.1,201.99,0.69]
["bitfinex","SOLUSD",1755168235514,15.13712365,202.09,201.99,0.69]
["bitfinex","SOLUSD",1755168235700,0.49554013,202.08,201.99,0.69]
["bitfinex","SOLUSD",1755168235903,15.13712365,202.08,201.99,0.69]
["bitfinex","SOLUSD",1755168236212,4.94829036,202.09,201.91,35.62]
["bitfinex","SOLUSD",1755168236213,15.13712365,202.02,201.95,52.53]
["bitfinex","SOLUSD",1755168236408,1.05554013,202.07,201.95,52.53]
["bitfinex","SOLUSD",1755168236796,15.13712365,202.0,201.95,51.84]
["bitfinex","SOLUSD",1755168236997,0.49554013,201.99,201.95,51.84]
["bitfinex","SOLUSD",1755168237593,0.49554013,201.99,201.95,52.53]
["bitfinex","SOLUSD",1755168237794,0.49554013,201.99,201.91,0.69]
["bitfinex","SOLUSD",1755168238006,5.44637605,201.99,201.91,0.69]
["bitfinex","SOLUSD",1755168238218,20.5834997,201.99,201.91,0.69]
["bitfinex","SOLUSD",1755168238419,5.44637605,201.99,201.9,0.69]
["bitfinex","SOLUSD",1755168238917,15.13712365,201.99,201.9,0.69]
["bitfinex","SOLUSD",1755168239132,5.44602278,202.01,201.9,0.69]
["bitfinex","SOLUSD",1755168239133,15.63266378,201.98,201.9,0.69]
["bitfinex","SOLUSD",1755168239498,15.13712365,201.96,201.9,0.69]
["bitfinex","SOLUSD",1755168239710,0.56,202.0,201.9,0.69]
["bitfinex","SOLUSD",1755168239909,15.13712365,201.97,201.9,0.69]
["bitfinex","SOLUSD",1755168240115,5.44628026,201.99,201.9,0.69]
["bitfinex","SOLUSD",1755168240330,0.49554013,201.99,201.9,0.69]
["bitfinex","SOLUSD",1755168240535,38.43391724,202.04,201.9,0.69]
["bitfinex","SOLUSD",1755168240536,0.49554013,202.0,201.9,0.69]
["bitfinex","SOLUSD",1755168240695,0.06,202.04,201.9,0.69]
["bitfinex","SOLUSD",1755168240696,15.13712365,201.96,201.9,0.69]
["bitfinex","SOLUSD",1755168240890,0.49554013,201.95,201.9,0.69]
["bitfinex","SOLUSD",1755168241135,0.49554013,202.0,201.9,0.69]
["bitfinex","SOLUSD",1755168241303,15.10621557,201.99,201.85,0.73]
["bitfinex","SOLUSD",1755168241497,15.13712365,201.93,201.85,0.73]
["bitfinex","SOLUSD",1755168241802,1.05554013,201.98,201.85,0.73]
["bitfinex","SOLUSD",1755168242001,5.4466149,201.98,201.85,0.73]
["bitfinex","SOLUSD",1755168242198,15.13712365,201.96,201.85,0.73]
["bitfinex","SOLUSD",1755168242401,15.63266378,201.95,201.85,0.73]
["bitfinex","SOLUSD",1755168242623,0.49554013,201.95,201.85,0.73]
["bitfinex","SOLUSD",1755168242825,15.13712365,201.97,201.85,1.22541738]
["bitfinex","SOLUSD",1755168243006,79.66,202.04,201.85,1.22541738]
["bitfinex","SOLUSD",1755168243007,0.49554013,201.96,201.9,26.0]
["bitfinex","SOLUSD",1755168243198,0.06,202.04,201.94,26.0]
["bitfinex","SOLUSD",1755168243403,0.06,202.04,201.95,0.49517207]
["bitfinex","SOLUSD",1755168243620,15.13712365,202.02,201.86,15.10621557]
["bitfinex","SOLUSD",1755168243821,1.18554013,202.01,201.9,26.0]
["bitfinex","SOLUSD",1755168244020,1.18554013,202.01,201.87,51.9353683]
["bitfinex","SOLUSD",1755168244021,0.69,202.01,201.89,26.0]
["bitfinex","SOLUSD",1755168244213,0.06,202.04,201.9,15.60151027]
["bitfinex","SOLUSD",1755168244422,0.06,202.04,201.91,26.0]
["bitfinex","SOLUSD",1755168244620,0.06,202.04,201.97,26.0]
["bitfinex","SOLUSD",1755168244826,0.06,202.04,201.97,26.49512303]
["bitfinex","SOLUSD",1755168245313,15.19712365,202.04,201.9,51.52]
["bitfinex","SOLUSD",1755168245508,1.18554013,202.03,201.93,26.0]
["bitfinex","SOLUSD",1755168245704,0.69,202.03,201.93,26.0]
["bitfinex","SOLUSD",1755168246028,0.06,202.04,201.94,5.44716252]
["bitfinex","SOLUSD",1755168246225,0.06,202.04,201.93,26.0]
["bitfinex","SOLUSD",1755168246226,0.06,202.04,201.93,30.95208796]
["bitfinex","SOLUSD",1755168246414,0.06,202.04,201.93,31.44730907]
["bitfinex","SOLUSD",1755168247619,0.06,202.04,201.97,26.0]
["bitfinex","SOLUSD",1755168248005,15.13712365,202.02,201.92,77.28]
["bitfinex","SOLUSD",1755168248517,15.82712365,202.03,201.92,77.28]
["bitfinex","SOLUSD",1755168249324,0.69,202.03,201.95,26.0]
["bitfinex","SOLUSD",1755168249651,0.06,202.04,201.95,26.49517207]
["bitfinex","SOLUSD",1755168250036,0.06,202.04,201.99,26.0]
["bitfinex","SOLUSD",1755168250242,0.06,202.04,202.0,51.06]
["bitfinex","SOLUSD",1755168250442,0.06,202.04,202.03,26.0]
["bitfinex","SOLUSD",1755168250816,0.06,202.04,202.03,26.49497599]
["bitfinex","SOLUSD",1755168251016,0.06,202.04,202.03,26.0]
["bitfinex","SOLUSD",1755168251527,0.06,202.04,202.0,51.06]
["bitfinex","SOLUSD",1755168251834,0.06,202.04,202.0,51.5550495]
["bitfinex","SOLUSD",1755168252316,0.06,202.04,202.0,51.06]
["bitfinex","SOLUSD",1755168253022,0.06,202.04,202.03,26.0]
["bitfinex","SOLUSD",1755168253234,0.06,202.04,202.03,26.49497599]
["bitfinex","SOLUSD",1755168253639,0.06,202.04,202.02,50.8]
["bitfinex","SOLUSD",1755168255747,0.06,202.04,202.03,0.49497599]
["bitfinex","SOLUSD",1755168255927,0.06,202.04,202.03,5.44473592]
["bitfinex","SOLUSD",1755168256246,0.06,202.04,202.02,50.8]
["bitfinex","SOLUSD",1755168256247,0.06,202.04,202.02,51.29500049]
["bitfinex","SOLUSD",1755168256461,0.06,202.04,201.99,15.10621557]
["bitfinex","SOLUSD",1755168256462,0.06,202.04,201.98,4.95077533]
["bitfinex","SOLUSD",1755168256623,0.06,202.04,202.02,50.78]
["bitfinex","SOLUSD",1755168257055,0.75,202.04,202.02,50.78]
["bitfinex","SOLUSD",1755168257728,0.06,202.04,202.02,50.78]
["bitfinex","SOLUSD",1755168257927,0.06,202.04,202.03,0.49497599]
["bitfinex","SOLUSD",1755168258138,0.06,202.04,202.02,56.22491959]
["bitfinex","SOLUSD",1755168260431,0.06,202.04,202.02,0.49500049]
["bitfinex","SOLUSD",1755168260648,0.06,202.04,202.03,50.56]
["bitfinex","SOLUSD",1755168261264,0.06,202.04,202.03,51.05497599]
["bitfinex","SOLUSD",1755168261984,0.06,202.04,202.03,71.11095149]
["bitfinex","SOLUSD",1755168262472,0.06,202.04,202.03,56.00473592]
["bitfinex","SOLUSD",1755168262759,0.06,202.04,202.03,0.49497599]
["bitfinex","SOLUSD",1755168262935,0.06,202.04,202.03,50.36]
["bitfinex","SOLUSD",1755168264652,0.06,202.04,202.03,55.30975993]
["bitfinex","SOLUSD",1755168265282,0.06,202.04,202.02,0.49500049]
["bitfinex","SOLUSD",1755168265587,0.06,202.04,202.03,50.12]
["bitfinex","SOLUSD",1755168265955,0.06,202.04,202.03,50.61497599]
["bitfinex","SOLUSD",1755168266264,0.06,202.04,202.03,70.67095149]
["bitfinex","SOLUSD",1755168266465,1e-08,202.04,202.03,70.67095149]
["bitfinex","SOLUSD",1755168267054,1e-08,202.04,202.03,80.67095149]
["bitfinex","SOLUSD",1755168267865,1e-08,202.04,202.03,70.45095149]
["bitfinex","SOLUSD",1755168270357,0.06,202.06,202.03,70.45095149]
["bitfinex","SOLUSD",1755168270358,1e-08,202.06,202.05,15.10621557]
["bitfinex","SOLUSD",1755168270566,1e-08,202.06,202.05,25.60114256]
["bitfinex","SOLUSD",1755168270973,0.06,202.11,202.05,25.60114256]
["bitfinex","SOLUSD",1755168271162,0.06,202.11,202.06,90.66621557]
["bitfinex","SOLUSD",1755168271376,0.06,202.11,202.07,0.49487801]
["bitfinex","SOLUSD",1755168272172,0.06,202.11,202.1,41.10621557]
["bitfinex","SOLUSD",1755168272372,0.06,202.11,202.1,91.10102012]
["bitfinex","SOLUSD",1755168273890,0.06,202.13,202.12,10.0]
["bitfinex","SOLUSD",1755168274077,0.06,202.13,202.12,49.81475559]
["bitfinex","SOLUSD",1755168274389,0.06,202.13,202.12,54.76231149]
["bitfinex","SOLUSD",1755168274574,0.06,202.13,202.09,0.49482903]
["bitfinex","SOLUSD",1755168274575,0.76,202.13,202.09,0.49482903]
["bitfinex","SOLUSD",1755168274773,0.76,202.13,202.1,49.24]
["bitfinex","SOLUSD",1755168275293,0.06,202.13,202.1,49.24]
["bitfinex","SOLUSD",1755168275490,0.06,202.13,202.12,26.0]
["bitfinex","SOLUSD",1755168276470,0.06,202.13,202.11,5.44238526]
["bitfinex","SOLUSD",1755168276866,0.06,202.13,202.12,64.20621557]
["bitfinex","SOLUSD",1755168276867,1e-08,202.13,202.12,64.20621557]
["bitfinex","SOLUSD",1755168277190,1e-08,202.13,202.12,64.10621557]
["bitfinex","SOLUSD",1755168277498,0.06,202.14,202.12,79.18712062]
["bitfinex","SOLUSD",1755168277788,0.7,202.21,202.16,26.0]
["bitfinex","SOLUSD",1755168277992,0.7,202.21,202.2,41.08090505]
["bitfinex","SOLUSD",1755168278300,0.7,202.24,202.2,94.92647545]
["bitfinex","SOLUSD",1755168278476,0.06,202.32,202.23,15.08090505]
["bitfinex","SOLUSD",1755168278805,0.06,202.32,202.26,15.08090505]
["bitfinex","SOLUSD",1755168278994,0.06,202.32,202.26,63.92090505]
["bitfinex","SOLUSD",1755168279195,0.76,202.27,202.26,63.92090505]
["bitfinex","SOLUSD",1755168279782,0.76,202.27,202.26,48.84]
["bitfinex","SOLUSD",1755168280011,0.76,202.27,202.26,63.92090505]
["bitfinex","SOLUSD",1755168281816,0.76,202.27,202.26,48.58]
["bitfinex","SOLUSD",1755168281992,0.76,202.27,202.26,63.62090505]
["bitfinex","SOLUSD",1755168283713,0.76,202.27,202.26,15.08090505]
["bitfinex","SOLUSD",1755168284212,0.76,202.27,202.25,15.08090505]
["bitfinex","SOLUSD",1755168284522,0.7,202.26,202.2,4.94559841]
["bitfinex","SOLUSD",1755168284819,0.7,202.26,202.19,30.94574996]
["bitfinex","SOLUSD",1755168284994,0.7,202.26,202.21,48.32]
["bitfinex","SOLUSD",1755168285315,0.7,202.26,202.21,48.81453538]
["bitfinex","SOLUSD",1755168285514,0.7,202.25,202.21,48.81453538]
["bitfinex","SOLUSD",1755168285692,0.7,202.25,202.24,15.08090505]
["bitfinex","SOLUSD",1755168285892,0.7,202.25,202.24,63.32090505]
["bitfinex","SOLUSD",1755168286529,0.7,202.25,202.24,48.24]
["bitfinex","SOLUSD",1755168286699,0.7,202.25,202.24,63.32090505]
["bitfinex","SOLUSD",1755168287200,0.06,202.27,202.24,63.32090505]
["bitfinex","SOLUSD",1755168287405,0.06,202.27,202.26,15.08090505]
["bitfinex","SOLUSD",1755168288325,0.76,202.27,202.26,15.08090505]
["bitfinex","SOLUSD",1755168288514,20.78487088,202.27,202.2,15.08090505]
["bitfinex","SOLUSD",1755168288834,0.7,202.26,202.21,63.00090505]
["bitfinex","SOLUSD",1755168289006,0.06,202.27,202.24,15.08090505]
["bitfinex","SOLUSD",1755168289007,0.7,202.25,202.24,15.08090505]
["bitfinex","SOLUSD",1755168289316,0.7,202.25,202.24,62.92090505]
["bitfinex","SOLUSD",1755168289895,0.76,202.27,202.24,62.92090505]
["bitfinex","SOLUSD",1755168290217,0.06,202.27,202.26,15.08090505]
["bitfinex","SOLUSD",1755168291314,0.06,202.27,202.26,41.08090505]
["bitfinex","SOLUSD",1755168291521,0.06,202.27,202.26,20.51944949]
["bitfinex","SOLUSD",1755168292036,0.06,202.27,202.26,21.20944949]
["bitfinex","SOLUSD",1755168292608,0.2,202.31,202.29,26.0]
["bitfinex","SOLUSD",1755168292833,0.2,202.31,202.3,63.11522042]
["bitfinex","SOLUSD",1755168294432,0.2,202.31,202.3,63.83053094]
["bitfinex","SOLUSD",1755168294751,0.2,202.31,202.3,83.85458972]
["bitfinex","SOLUSD",1755168295528,0.06,202.32,202.3,83.85458972]
["bitfinex","SOLUSD",1755168295752,0.06,202.35,202.34,41.10621557]
["bitfinex","SOLUSD",1755168295948,0.06,202.35,202.34,89.57043322]
["bitfinex","SOLUSD",1755168296148,0.06,202.35,202.34,104.65133827]
["bitfinex","SOLUSD",1755168296358,0.06,202.35,202.34,104.15712062]
["bitfinex","SOLUSD",1755168296533,0.06,202.35,202.34,103.50712062]
["bitfinex","SOLUSD",1755168296728,0.06,202.35,202.34,26.0]
["bitfinex","SOLUSD",1755168297025,0.06,202.35,202.34,41.08090505]
["bitfinex","SOLUSD",1755168297650,0.06,202.35,202.34,88.32090505]
["bitfinex","SOLUSD",1755168298039,0.06,202.35,202.34,73.24]
["bitfinex","SOLUSD",1755168298251,0.76,202.35,202.34,88.32090505]
["bitfinex","SOLUSD",1755168298561,0.76,202.35,202.34,88.26090505]
["bitfinex","SOLUSD",1755168298849,0.76,202.35,202.34,73.18]
["bitfinex","SOLUSD",1755168299054,0.06,202.35,202.34,73.18]
["bitfinex","SOLUSD",1755168299936,0.76,202.35,202.31,35.54]
["bitfinex","SOLUSD",1755168300138,0.7,202.34,202.32,47.28]
["bitfinex","SOLUSD",1755168300339,0.7,202.34,202.33,9.93329939]
["bitfinex","SOLUSD",1755168300529,0.7,202.34,202.33,47.26]
["bitfinex","SOLUSD",1755168300839,0.7,202.34,202.33,57.19329939]
["bitfinex","SOLUSD",1755168301035,0.06,202.35,202.33,57.68754146]
["bitfinex","SOLUSD",1755168301255,0.06,202.37,202.36,41.10621557]
["bitfinex","SOLUSD",1755168301452,0.06,202.4,202.36,48.4341688]
["bitfinex","SOLUSD",1755168301661,0.06,202.4,202.39,26.0]
["bitfinex","SOLUSD",1755168301825,0.06,202.4,202.39,93.10659878]
["bitfinex","SOLUSD",1755168302029,0.66,202.47,202.39,98.54164991]
["bitfinex","SOLUSD",1755168302325,0.66,202.47,202.43,26.0]
["bitfinex","SOLUSD",1755168302530,15.07093638,202.53,202.44,57.17329939]
["bitfinex","SOLUSD",1755168302746,0.49554013,202.52,202.44,9.93329939]
["bitfinex","SOLUSD",1755168302949,15.07093638,202.53,202.44,9.93329939]
["bitfinex","SOLUSD",1755168303149,0.86,202.45,202.44,57.13329939]
["bitfinex","SOLUSD",1755168303655,0.2,202.45,202.44,57.07329939]
["bitfinex","SOLUSD",1755168304038,0.2,202.45,202.44,9.93329939]
["bitfinex","SOLUSD",1755168304346,0.66,202.51,202.47,26.0]
["bitfinex","SOLUSD",1755168304547,0.66,202.51,202.5,35.93329939]
["bitfinex","SOLUSD",1755168304758,0.66,202.51,202.5,83.03329939]
["bitfinex","SOLUSD",1755168304981,0.2,202.53,202.5,83.03329939]
["bitfinex","SOLUSD",1755168305266,0.2,202.53,202.52,9.93329939]
["bitfinex","SOLUSD",1755168305446,0.2,202.53,202.52,47.1]
["bitfinex","SOLUSD",1755168305632,0.86,202.53,202.46,0.49392472]
["bitfinex","SOLUSD",1755168305842,0.66,202.52,202.41,15.10621557]
["bitfinex","SOLUSD",1755168306042,0.66,202.52,202.51,9.93329939]
["bitfinex","SOLUSD",1755168306228,0.2,202.53,202.51,56.95329939]
["bitfinex","SOLUSD",1755168306433,0.2,202.53,202.52,9.93329939]
["bitfinex","SOLUSD",1755168306628,0.06,202.55,202.54,26.0]
["bitfinex","SOLUSD",1755168306831,0.06,202.55,202.54,88.00293437]
["bitfinex","SOLUSD",1755168307055,0.06,202.55,202.54,26.0]
["bitfinex","SOLUSD",1755168307262,0.72,202.55,202.54,15.02293437]
["bitfinex","SOLUSD",1755168307562,0.72,202.55,202.53,15.02293437]
["bitfinex","SOLUSD",1755168307759,0.72,202.55,202.52,46.94]
["bitfinex","SOLUSD",1755168307760,0.66,202.54,202.52,46.94]
["bitfinex","SOLUSD",1755168307974,0.06,202.55,202.53,15.02293437]
["bitfinex","SOLUSD",1755168308145,0.06,202.55,202.54,15.02293437]
["bitfinex","SOLUSD",1755168308864,0.72,202.55,202.54,46.84]
["bitfinex","SOLUSD",1755168309066,0.72,202.55,202.54,61.92293437]
["bitfinex","SOLUSD",1755168309243,0.72,202.55,202.54,15.02293437]
["bitfinex","SOLUSD",1755168309442,0.72,202.55,202.31,45.54]
["bitfinex","SOLUSD",1755168309443,20.68009157,202.55,202.31,45.54]
["bitfinex","SOLUSD",1755168309666,4.93754011,202.53,202.45,15.02293437]
["bitfinex","SOLUSD",1755168309839,1.15554013,202.52,202.45,61.88293437]
["bitfinex","SOLUSD",1755168310039,15.68293437,202.51,202.45,61.88293437]
["bitfinex","SOLUSD",1755168310239,0.49554013,202.52,202.45,46.86]
["bitfinex","SOLUSD",1755168310240,15.68293437,202.5,202.45,46.86]
["bitfinex","SOLUSD",1755168310474,0.66,202.49,202.45,46.86]
["bitfinex","SOLUSD",1755168310663,0.66,202.49,202.45,61.88293437]
["bitfinex","SOLUSD",1755168310869,0.66,202.49,202.45,46.86]
["bitfinex","SOLUSD",1755168311045,0.66,202.49,202.36,6.15576247]
["bitfinex","SOLUSD",1755168311369,0.66,202.49,202.45,15.02293437]
["bitfinex","SOLUSD",1755168311546,0.66,202.49,202.45,61.74293437]
["bitfinex","SOLUSD",1755168311749,20.62149714,202.49,202.43,15.02293437]
["bitfinex","SOLUSD",1755168311965,15.68293437,202.48,202.44,46.66]
["bitfinex","SOLUSD",1755168312151,4.93856277,202.49,202.44,46.66]
["bitfinex","SOLUSD",1755168312152,0.66,202.47,202.44,46.66]
["bitfinex","SOLUSD",1755168312481,0.66,202.46,202.44,61.68293437]
["bitfinex","SOLUSD",1755168312655,0.66,202.45,202.44,61.68293437]
["bitfinex","SOLUSD",1755168312973,0.66,202.45,202.44,46.66]
["bitfinex","SOLUSD",1755168313366,0.66,202.45,202.44,61.68293437]
["bitfinex","SOLUSD",1755168313554,0.66,202.5,202.44,61.68293437]
["bitfinex","SOLUSD",1755168313762,0.66,202.5,202.49,15.02293437]
["bitfinex","SOLUSD",1755168313960,0.66,202.53,202.49,61.52293437]
["bitfinex","SOLUSD",1755168314153,0.06,202.55,202.52,15.02293437]
["bitfinex","SOLUSD",1755168314553,4.99711281,202.55,202.49,15.02293437]
["bitfinex","SOLUSD",1755168314747,15.02293437,202.53,202.5,46.42]
["bitfinex","SOLUSD",1755168315053,15.02293437,202.51,202.37,5.66140046]
["bitfinex","SOLUSD",1755168315251,0.66,202.5,202.41,26.0]
["bitfinex","SOLUSD",1755168315561,0.66,202.5,202.42,46.4]
["bitfinex","SOLUSD",1755168315878,0.66,202.5,202.46,15.02293437]
["bitfinex","SOLUSD",1755168316071,0.66,202.49,202.46,15.02293437]
["bitfinex","SOLUSD",1755168316251,0.66,202.48,202.46,46.38]
["bitfinex","SOLUSD",1755168316447,0.66,202.47,202.46,61.40293437]
["bitfinex","SOLUSD",1755168316648,0.66,202.47,202.46,46.38]
["bitfinex","SOLUSD",1755168316957,15.02293437,202.51,202.46,46.38]
["bitfinex","SOLUSD",1755168317160,0.66,202.47,202.46,46.38]
["bitfinex","SOLUSD",1755168317669,0.66,202.47,202.45,46.3]
["bitfinex","SOLUSD",1755168317870,0.66,202.47,202.46,15.02293437]
["bitfinex","SOLUSD",1755168318073,0.66,202.47,202.45,61.32293437]
["bitfinex","SOLUSD",1755168318264,0.66,202.5,202.46,15.02293437]
["bitfinex","SOLUSD",1755168318467,0.66,202.49,202.45,46.3]
["bitfinex","SOLUSD",1755168318987,0.66,202.52,202.48,15.02293437]
["bitfinex","SOLUSD",1755168319186,0.66,202.52,202.5,15.02293437]
["bitfinex","SOLUSD",1755168319359,0.06,202.55,202.51,15.02293437]
["bitfinex","SOLUSD",1755168319557,0.06,202.55,202.54,15.02293437]
["bitfinex","SOLUSD",1755168319769,0.06,202.55,202.54,61.18293437]
["bitfinex","SOLUSD",1755168320384,0.72,202.55,202.52,26.0]
["bitfinex","SOLUSD",1755168320693,0.66,202.54,202.52,46.14]
["bitfinex","SOLUSD",1755168320983,0.66,202.53,202.52,61.16293437]
["bitfinex","SOLUSD",1755168321185,0.66,202.53,202.52,46.14]
["bitfinex","SOLUSD",1755168321393,0.06,202.55,202.52,61.65671276]
["bitfinex","SOLUSD",1755168321596,0.06,202.55,202.54,15.02293437]
["bitfinex","SOLUSD",1755168321887,0.72,202.55,202.53,15.02293437]
["bitfinex","SOLUSD",1755168322081,0.06,202.55,202.52,15.02293437]
["bitfinex","SOLUSD",1755168322387,0.06,202.55,202.54,15.02293437]
["bitfinex","SOLUSD",1755168322958,0.06,202.55,202.54,15.74293437]
["bitfinex","SOLUSD",1755168323363,0.06,202.6,202.56,41.10621557]
["bitfinex","SOLUSD",1755168323565,0.06,202.6,202.59,41.02293437]
["bitfinex","SOLUSD",1755168323780,0.06,202.6,202.59,47.17261993]
["bitfinex","SOLUSD",1755168324285,0.06,202.6,202.59,42.23654214]
["bitfinex","SOLUSD",1755168324468,0.06,202.6,202.59,47.17261993]
["bitfinex","SOLUSD",1755168324672,0.06,202.6,202.59,42.23654214]
["bitfinex","SOLUSD",1755168324870,0.06,202.6,202.55,12.34249028]
["bitfinex","SOLUSD",1755168324871,0.72,202.6,202.5,36.24]
["bitfinex","SOLUSD",1755168325093,0.72,202.6,202.56,15.02293437]
["bitfinex","SOLUSD",1755168325286,0.72,202.6,202.57,15.02293437]
["bitfinex","SOLUSD",1755168325287,0.66,202.59,202.57,15.02293437]
["bitfinex","SOLUSD",1755168325471,0.06,202.6,202.56,45.76]
["bitfinex","SOLUSD",1755168325676,0.66,202.59,202.56,45.76]
["bitfinex","SOLUSD",1755168326184,0.66,202.58,202.5,35.52]
["bitfinex","SOLUSD",1755168326492,0.06,202.6,202.57,15.02293437]
["bitfinex","SOLUSD",1755168326692,0.06,202.6,202.59,15.02293437]
["bitfinex","SOLUSD",1755168326890,0.06,202.6,202.58,46.15363214]
["bitfinex","SOLUSD",1755168327096,0.06,202.6,202.59,15.02293437]
["bitfinex","SOLUSD",1755168327263,0.72,202.6,202.59,15.02293437]
["bitfinex","SOLUSD",1755168328194,0.06,202.6,202.59,15.02293437]
["bitfinex","SOLUSD",1755168330093,0.72,202.6,202.59,15.02293437]
["bitfinex","SOLUSD",1755168330397,0.06,202.6,202.59,15.02293437]
["bitfinex","SOLUSD",1755168330576,0.74,202.6,202.59,15.02293437]
["bitfinex","SOLUSD",1755168331083,0.74,202.6,202.5,35.52]
["bitfinex","SOLUSD",1755168331281,0.74,202.6,202.57,15.02293437]
["bitfinex","SOLUSD",1755168331491,0.68,202.59,202.57,45.28]
["bitfinex","SOLUSD",1755168331804,0.06,202.6,202.58,15.02293437]
["bitfinex","SOLUSD",1755168331989,0.06,202.6,202.57,45.28]
["bitfinex","SOLUSD",1755168332304,0.06,202.6,202.55,15.02293437]
["bitfinex","SOLUSD",1755168332503,0.06,202.6,202.56,60.24293437]
["bitfinex","SOLUSD",1755168332710,0.06,202.6,202.5,36.23]
["bitfinex","SOLUSD",1755168332711,0.06,202.6,202.55,60.22293437]
["bitfinex","SOLUSD",1755168333010,0.68,202.59,202.56,15.02293437]
["bitfinex","SOLUSD",1755168333200,0.68,202.59,202.57,15.02293437]
["bitfinex","SOLUSD",1755168333385,0.68,202.58,202.54,45.12]
["bitfinex","SOLUSD",1755168333707,0.68,202.57,202.53,60.14293437]
["bitfinex","SOLUSD",1755168333882,0.68,202.56,202.53,60.14293437]
["bitfinex","SOLUSD",1755168334312,0.06,202.6,202.55,15.02293437]
["bitfinex","SOLUSD",1755168334607,0.06,202.6,202.59,15.02293437]
["bitfinex","SOLUSD",1755168334784,0.06,202.6,202.59,60.06293437]
["bitfinex","SOLUSD",1755168341005,0.06,202.6,202.59,59.56293437]
["bitfinex","SOLUSD",1755168341504,0.06,202.6,202.59,44.54]
["bitfinex","SOLUSD",1755168341717,0.06,202.6,202.57,26.03]
["bitfinex","SOLUSD",1755168341718,0.74,202.6,202.57,0.03]
["bitfinex","SOLUSD",1755168342013,0.68,202.59,202.58,44.48]
["bitfinex","SOLUSD",1755168342388,15.70293437,202.59,202.57,0.03]
["bitfinex","SOLUSD",1755168342588,15.02293437,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755168342789,16.1984745,202.58,202.52,0.03]
["bitfinex","SOLUSD",1755168343022,15.02293437,202.53,202.52,0.03]
["bitfinex","SOLUSD",1755168343193,15.70293437,202.53,202.52,0.03]
["bitfinex","SOLUSD",1755168343387,15.70293437,202.53,202.46,44.38]
["bitfinex","SOLUSD",1755168343702,15.02293437,202.51,202.46,44.38]
["bitfinex","SOLUSD",1755168344020,0.68,202.55,202.49,15.02293437]
["bitfinex","SOLUSD",1755168344316,15.70293437,202.54,202.48,15.02293437]
["bitfinex","SOLUSD",1755168344615,15.02293437,202.52,202.46,59.40293437]
["bitfinex","SOLUSD",1755168344821,15.70293437,202.51,202.46,44.38]
["bitfinex","SOLUSD",1755168345113,0.68,202.51,202.46,59.40293437]
["bitfinex","SOLUSD",1755168345690,0.68,202.51,202.46,44.38]
["bitfinex","SOLUSD",1755168345892,0.68,202.51,202.46,44.28]
["bitfinex","SOLUSD",1755168346295,0.68,202.51,202.46,59.30293437]
["bitfinex","SOLUSD",1755168346620,0.68,202.51,202.46,44.28]
["bitfinex","SOLUSD",1755168346817,15.70293437,202.51,202.45,44.14]
["bitfinex","SOLUSD",1755168346993,15.70293437,202.51,202.45,59.16293437]
["bitfinex","SOLUSD",1755168347502,0.68,202.51,202.45,59.16293437]
["bitfinex","SOLUSD",1755168347720,15.70293437,202.51,202.45,59.16293437]
["bitfinex","SOLUSD",1755168347915,0.68,202.51,202.46,15.02293437]
["bitfinex","SOLUSD",1755168348122,0.68,202.51,202.47,15.02293437]
["bitfinex","SOLUSD",1755168348430,0.68,202.51,202.45,59.16293437]
["bitfinex","SOLUSD",1755168348596,20.64096212,202.51,202.45,44.14]
["bitfinex","SOLUSD",1755168349002,15.70293437,202.51,202.45,59.16293437]
["bitfinex","SOLUSD",1755168349316,0.68,202.51,202.47,15.02293437]
["bitfinex","SOLUSD",1755168349518,0.68,202.51,202.46,15.02293437]
["bitfinex","SOLUSD",1755168349696,0.68,202.51,202.45,44.14]
["bitfinex","SOLUSD",1755168349697,16.1984745,202.51,202.45,44.14]
["bitfinex","SOLUSD",1755168349896,16.1984745,202.51,202.42,43.94]
["bitfinex","SOLUSD",1755168350801,16.1984745,202.51,202.41,0.03]
["bitfinex","SOLUSD",1755168351003,21.13650225,202.51,202.41,43.91]
["bitfinex","SOLUSD",1755168351216,41.47963403,202.51,202.41,0.03]
["bitfinex","SOLUSD",1755168351418,21.13650225,202.51,202.41,0.03]
["bitfinex","SOLUSD",1755168352211,21.13650225,202.51,202.42,15.02293437]
["bitfinex","SOLUSD",1755168352404,21.13650225,202.51,202.41,0.03]
["bitfinex","SOLUSD",1755168353707,21.13650225,202.51,202.41,15.05293437]
["bitfinex","SOLUSD",1755168354303,36.24271782,202.51,202.41,0.03]
["bitfinex","SOLUSD",1755168354511,36.24271782,202.51,202.41,15.05293437]
["bitfinex","SOLUSD",1755168354806,31.14838624,202.51,202.41,0.03]
["bitfinex","SOLUSD",1755168356510,16.04217067,202.51,202.42,9.92860279]
["bitfinex","SOLUSD",1755168356903,16.04217067,202.51,202.41,10.66860279]
["bitfinex","SOLUSD",1755168357113,16.04217067,202.51,202.42,9.92860279]
["bitfinex","SOLUSD",1755168357308,16.04217067,202.51,202.41,0.74]
["bitfinex","SOLUSD",1755168357508,16.04217067,202.51,202.42,9.92860279]
["bitfinex","SOLUSD",1755168357707,1.17554013,202.51,202.44,9.92860279]
["bitfinex","SOLUSD",1755168357913,10.42414292,202.51,202.45,9.92860279]
["bitfinex","SOLUSD",1755168358116,9.92860279,202.53,202.46,9.92860279]
["bitfinex","SOLUSD",1755168358301,0.68,202.54,202.46,9.92860279]
["bitfinex","SOLUSD",1755168358507,9.92860279,202.51,202.45,0.71]
["bitfinex","SOLUSD",1755168358809,0.68,202.51,202.44,9.92860279]
["bitfinex","SOLUSD",1755168359008,1.17554013,202.54,202.46,0.71]
["bitfinex","SOLUSD",1755168359320,10.42414292,202.55,202.46,0.71]
["bitfinex","SOLUSD",1755168359509,15.36123028,202.55,202.48,0.71]
["bitfinex","SOLUSD",1755168359715,10.60860279,202.54,202.46,26.0]
["bitfinex","SOLUSD",1755168359919,9.92860279,202.54,202.45,0.71]
["bitfinex","SOLUSD",1755168360123,9.92860279,202.53,202.47,9.92860279]
["bitfinex","SOLUSD",1755168360316,5.43262749,202.55,202.48,9.92860279]
["bitfinex","SOLUSD",1755168360525,0.49554013,202.56,202.49,9.92860279]
["bitfinex","SOLUSD",1755168360714,79.6,202.54,202.47,0.71]
["bitfinex","SOLUSD",1755168360913,80.29,202.54,202.47,0.71]
["bitfinex","SOLUSD",1755168361229,9.92860279,202.51,202.45,9.92860279]
["bitfinex","SOLUSD",1755168361437,85.03289611,202.54,202.47,0.71]
["bitfinex","SOLUSD",1755168361605,79.6,202.54,202.49,9.92860279]
["bitfinex","SOLUSD",1755168361809,79.6,202.54,202.5,10.66860279]
["bitfinex","SOLUSD",1755168362024,9.92860279,202.53,202.5,0.03]
["bitfinex","SOLUSD",1755168362333,9.92860279,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755168362531,9.92860279,202.53,202.5,0.03]
["bitfinex","SOLUSD",1755168363132,94.96151553,202.54,202.5,0.03]
["bitfinex","SOLUSD",1755168363312,79.6,202.54,202.5,10.66860279]
["bitfinex","SOLUSD",1755168363519,79.6,202.54,202.52,9.92860279]
["bitfinex","SOLUSD",1755168363817,79.6,202.54,202.53,10.63860279]
["bitfinex","SOLUSD",1755168364021,79.6,202.54,202.53,9.92860279]
["bitfinex","SOLUSD",1755168364326,79.6,202.54,202.51,0.71]
["bitfinex","SOLUSD",1755168364529,79.6,202.54,202.53,9.92860279]
["bitfinex","SOLUSD",1755168364715,79.66,202.59,202.53,9.92860279]
["bitfinex","SOLUSD",1755168364914,79.66,202.59,202.55,9.92860279]
["bitfinex","SOLUSD",1755168365118,89.58860279,202.59,202.53,9.92860279]
["bitfinex","SOLUSD",1755168365432,79.66,202.59,202.53,9.92860279]
["bitfinex","SOLUSD",1755168365628,90.27860279,202.59,202.53,9.92860279]
["bitfinex","SOLUSD",1755168365929,1.18554013,202.58,202.5,0.03]
["bitfinex","SOLUSD",1755168366131,9.92860279,202.55,202.5,0.03]
["bitfinex","SOLUSD",1755168366635,79.6,202.54,202.5,0.03]
["bitfinex","SOLUSD",1755168366806,9.92860279,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755168367334,89.52860279,202.53,202.5,0.03]
["bitfinex","SOLUSD",1755168367531,79.6,202.53,202.5,0.03]
["bitfinex","SOLUSD",1755168368310,9.92860279,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755168369036,10.61860279,202.52,202.5,0.03]
["bitfinex","SOLUSD",1755168369434,0.69,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755168369636,10.61860279,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755168370934,15.10621557,202.5,202.45,0.03]
["bitfinex","SOLUSD",1755168371123,9.92860279,202.46,202.45,0.03]
["bitfinex","SOLUSD",1755168371322,14.86785004,202.46,202.45,0.03]
["bitfinex","SOLUSD",1755168371630,15.55785004,202.46,202.45,0.03]
["bitfinex","SOLUSD",1755168371830,15.55785004,202.46,202.43,0.03]
["bitfinex","SOLUSD",1755168371831,15.10621557,202.45,202.43,0.03]
["bitfinex","SOLUSD",1755168372022,53.85414292,202.44,202.3,4.67348589]
["bitfinex","SOLUSD",1755168372222,15.10621557,202.41,202.3,3.96348589]
["bitfinex","SOLUSD",1755168372423,9.92860279,202.37,202.3,3.96348589]
["bitfinex","SOLUSD",1755168372738,0.69,202.37,202.3,3.96348589]
["bitfinex","SOLUSD",1755168372959,0.49554013,202.4,202.33,9.95860279]
["bitfinex","SOLUSD",1755168373122,9.92860279,202.37,202.33,0.03]
["bitfinex","SOLUSD",1755168373437,10.61860279,202.37,202.33,0.03]
["bitfinex","SOLUSD",1755168373638,42.76,202.41,202.33,0.03]
["bitfinex","SOLUSD",1755168373639,0.49554013,202.43,202.36,10.66860279]
["bitfinex","SOLUSD",1755168373939,0.49554013,202.48,202.38,26.0]
["bitfinex","SOLUSD",1755168374122,10.42414292,202.49,202.43,9.92860279]
["bitfinex","SOLUSD",1755168374326,9.92860279,202.44,202.39,0.71]
["bitfinex","SOLUSD",1755168374525,9.92860279,202.4,202.36,0.03]
["bitfinex","SOLUSD",1755168374827,42.68,202.45,202.36,0.03]
["bitfinex","SOLUSD",1755168374828,1.18554013,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755168375137,15.06767841,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755168376033,0.49554013,202.4,202.36,0.03]
["bitfinex","SOLUSD",1755168376234,15.06767841,202.43,202.36,0.74]
["bitfinex","SOLUSD",1755168376439,15.06767841,202.4,202.36,0.03]
["bitfinex","SOLUSD",1755168376620,15.06767841,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755168376824,15.75767841,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755168377021,0.69,202.41,202.36,0.03]
["bitfinex","SOLUSD",1755168377246,15.06767841,202.38,202.31,24.28]
["bitfinex","SOLUSD",1755168377420,16.25321854,202.4,202.33,15.06767841]
["bitfinex","SOLUSD",1755168377617,16.25321854,202.44,202.31,24.77429093]
["bitfinex","SOLUSD",1755168377834,15.06767841,202.39,202.33,15.06767841]
["bitfinex","SOLUSD",1755168378023,15.06767841,202.34,202.25,15.06767841]
["bitfinex","SOLUSD",1755168378234,15.56321854,202.33,202.27,15.06767841]
["bitfinex","SOLUSD",1755168378555,0.49554013,202.39,202.32,15.06767841]
["bitfinex","SOLUSD",1755168378716,0.69,202.42,202.27,42.66]
["bitfinex","SOLUSD",1755168378920,0.69,202.42,202.28,0.49436424]
["bitfinex","SOLUSD",1755168379122,0.69,202.42,202.27,42.66]
["bitfinex","SOLUSD",1755168379123,15.06767841,202.39,202.27,42.66]
["bitfinex","SOLUSD",1755168379426,0.69,202.4,202.34,15.06767841]
["bitfinex","SOLUSD",1755168379740,10.0,202.46,202.34,15.06767841]
["bitfinex","SOLUSD",1755168379741,0.69,202.49,202.39,15.06767841]
["bitfinex","SOLUSD",1755168379940,0.69,202.49,202.38,26.0]
["bitfinex","SOLUSD",1755168379941,15.56321854,202.48,202.42,15.06767841]
["bitfinex","SOLUSD",1755168380121,0.69,202.47,202.37,42.64]
["bitfinex","SOLUSD",1755168380321,15.56321854,202.46,202.4,15.06767841]
["bitfinex","SOLUSD",1755168380524,0.49554013,202.46,202.4,15.06767841]
["bitfinex","SOLUSD",1755168380839,0.49554013,202.46,202.37,42.64]
["bitfinex","SOLUSD",1755168381034,0.49554013,202.46,202.4,15.06767841]
["bitfinex","SOLUSD",1755168381238,0.69,202.45,202.38,15.06767841]
["bitfinex","SOLUSD",1755168381428,15.06767841,202.43,202.37,15.06767841]
["bitfinex","SOLUSD",1755168381621,0.69,202.45,202.34,26.0]
["bitfinex","SOLUSD",1755168381622,20.00814577,202.41,202.35,15.06767841]
["bitfinex","SOLUSD",1755168381826,15.06767841,202.39,202.33,41.06767841]
["bitfinex","SOLUSD",1755168382035,1.18554013,202.4,202.33,41.06767841]
["bitfinex","SOLUSD",1755168382444,16.25321854,202.4,202.33,26.0]
["bitfinex","SOLUSD",1755168382633,16.25321854,202.4,202.34,15.06767841]
["bitfinex","SOLUSD",1755168382840,15.06767841,202.39,202.33,26.0]
["bitfinex","SOLUSD",1755168383026,5.50902214,202.39,202.33,15.06767841]
["bitfinex","SOLUSD",1755168383226,0.69,202.39,202.34,15.06767841]
["bitfinex","SOLUSD",1755168383453,80.29,202.38,202.32,26.0]
["bitfinex","SOLUSD",1755168383650,20.00912587,202.37,202.3,15.06767841]
["bitfinex","SOLUSD",1755168383857,15.06767841,202.34,202.28,15.06767841]
["bitfinex","SOLUSD",1755168384028,0.49554013,202.33,202.27,42.46]
["bitfinex","SOLUSD",1755168384223,0.69,202.34,202.29,15.06767841]
["bitfinex","SOLUSD",1755168384463,1.18554013,202.34,202.29,15.06767841]
["bitfinex","SOLUSD",1755168384751,80.29,202.38,202.33,15.06767841]
["bitfinex","SOLUSD",1755168384926,79.6,202.38,202.37,15.06767841]
["bitfinex","SOLUSD",1755168385121,1.18554013,202.41,202.37,15.06767841]
["bitfinex","SOLUSD",1755168385322,0.49554013,202.42,202.38,15.06767841]
["bitfinex","SOLUSD",1755168385548,1.18554013,202.42,202.37,15.06767841]
["bitfinex","SOLUSD",1755168385849,4.93855012,202.49,202.41,15.06767841]
["bitfinex","SOLUSD",1755168386051,1.24554013,202.5,202.45,15.06767841]
["bitfinex","SOLUSD",1755168386248,0.75,202.5,202.47,15.06767841]
["bitfinex","SOLUSD",1755168386452,0.75,202.5,202.4,0.11]
["bitfinex","SOLUSD",1755168386453,0.69,202.49,202.4,0.60407114]
["bitfinex","SOLUSD",1755168386651,0.06,202.5,202.46,15.06767841]
["bitfinex","SOLUSD",1755168386833,0.06,202.5,202.47,15.06767841]
["bitfinex","SOLUSD",1755168387029,0.06,202.5,202.49,15.06767841]
["bitfinex","SOLUSD",1755168387653,0.06,202.5,202.48,15.06767841]
["bitfinex","SOLUSD",1755168387846,0.06,202.5,202.43,0.11]
["bitfinex","SOLUSD",1755168388052,0.06,202.5,202.48,15.06767841]
["bitfinex","SOLUSD",1755168388251,0.75,202.5,202.42,26.0]
["bitfinex","SOLUSD",1755168388569,0.75,202.5,202.44,15.06767841]
["bitfinex","SOLUSD",1755168388859,0.75,202.5,202.42,26.0]
["bitfinex","SOLUSD",1755168389034,0.75,202.5,202.49,15.06767841]
["bitfinex","SOLUSD",1755168389035,0.06,202.5,202.49,15.06767841]
["bitfinex","SOLUSD",1755168389239,0.06,202.52,202.51,26.0]
["bitfinex","SOLUSD",1755168389542,0.06,202.52,202.51,41.06767841]
["bitfinex","SOLUSD",1755168389938,0.06,202.52,202.51,41.11767841]
["bitfinex","SOLUSD",1755168390254,0.06,202.54,202.52,15.10621557]
["bitfinex","SOLUSD",1755168390454,0.06,202.59,202.56,26.0]
["bitfinex","SOLUSD",1755168390761,0.06,202.59,202.58,15.06767841]
["bitfinex","SOLUSD",1755168391651,0.06,202.59,202.58,15.11767841]
["bitfinex","SOLUSD",1755168392370,0.06,202.59,202.58,15.06767841]
["bitfinex","SOLUSD",1755168392748,0.06,202.59,202.58,20.547632]
["bitfinex","SOLUSD",1755168392958,0.06,202.6,202.58,15.11767841]
["bitfinex","SOLUSD",1755168393154,0.06,202.6,202.59,41.06767841]
["bitfinex","SOLUSD",1755168393456,0.06,202.6,202.59,41.11767841]
["bitfinex","SOLUSD",1755168394035,0.06,202.6,202.59,46.0537562]
["bitfinex","SOLUSD",1755168394235,0.06,202.6,202.59,41.11767841]
["bitfinex","SOLUSD",1755168394942,0.06,202.6,202.59,42.02]
["bitfinex","SOLUSD",1755168395139,0.06,202.6,202.59,57.08767841]
["bitfinex","SOLUSD",1755168395543,0.06,202.6,202.59,57.63128618]
["bitfinex","SOLUSD",1755168395963,0.06,202.6,202.59,15.11767841]
["bitfinex","SOLUSD",1755168396148,0.06,202.6,202.59,15.61128618]
["bitfinex","SOLUSD",1755168396347,0.06,202.6,202.59,62.52736397]
["bitfinex","SOLUSD",1755168396663,0.06,202.6,202.59,57.59128618]
["bitfinex","SOLUSD",1755168396867,0.06,202.6,202.59,62.52736397]
["bitfinex","SOLUSD",1755168397237,0.06,202.6,202.59,57.59128618]
["bitfinex","SOLUSD",1755168397446,0.06,202.6,202.59,62.52736397]
["bitfinex","SOLUSD",1755168398559,0.06,202.6,202.59,57.59128618]
["bitfinex","SOLUSD",1755168398759,0.06,202.6,202.59,47.45968556]
["bitfinex","SOLUSD",1755168398935,0.06,202.65,202.59,62.52736397]
["bitfinex","SOLUSD",1755168399145,0.06,202.65,202.6,15.11767841]
["bitfinex","SOLUSD",1755168399342,0.06,202.65,202.6,15.06767841]
["bitfinex","SOLUSD",1755168399538,0.06,202.65,202.6,15.11767841]
["bitfinex","SOLUSD",1755168399767,0.06,202.65,202.6,20.05351256]
["bitfinex","SOLUSD",1755168400138,0.06,202.65,202.6,20.00351256]
["bitfinex","SOLUSD",1755168400458,0.06,202.65,202.6,14.16857842]
["bitfinex","SOLUSD",1755168401165,0.74,202.61,202.6,56.76767841]
["bitfinex","SOLUSD",1755168401338,0.06,202.61,202.6,56.76767841]
["bitfinex","SOLUSD",1755168401865,0.06,202.61,202.6,82.76767841]
["bitfinex","SOLUSD",1755168402049,0.06,202.61,202.6,61.70351256]
["bitfinex","SOLUSD",1755168402361,0.06,202.61,202.6,62.24709597]
["bitfinex","SOLUSD",1755168402680,0.06,202.65,202.63,26.0]
["bitfinex","SOLUSD",1755168402870,0.06,202.65,202.64,72.36737996]
["bitfinex","SOLUSD",1755168403161,0.06,202.65,202.64,72.41737996]
["bitfinex","SOLUSD",1755168403473,0.06,202.67,202.66,26.0]
["bitfinex","SOLUSD",1755168403764,0.06,202.67,202.66,41.56111569]
["bitfinex","SOLUSD",1755168403941,0.06,202.67,202.66,46.49548853]
["bitfinex","SOLUSD",1755168404137,0.06,202.7,202.66,46.54548853]
["bitfinex","SOLUSD",1755168404342,0.06,202.7,202.69,25.93073856]
["bitfinex","SOLUSD",1755168404638,0.06,202.7,202.69,41.49178122]
["bitfinex","SOLUSD",1755168404957,0.06,202.72,202.7,15.10621557]
["bitfinex","SOLUSD",1755168405154,0.06,202.72,202.71,72.36720955]
["bitfinex","SOLUSD",1755168405363,0.06,202.86,202.72,15.10621557]
["bitfinex","SOLUSD",1755168405364,0.68,202.82,202.72,15.10621557]
["bitfinex","SOLUSD",1755168405561,0.68,202.82,202.73,0.4932669]
["bitfinex","SOLUSD",1755168405746,0.68,202.82,202.81,15.06767841]
["bitfinex","SOLUSD",1755168406367,0.68,202.82,202.81,56.76767841]
["bitfinex","SOLUSD",1755168406572,0.06,202.86,202.81,56.76767841]
["bitfinex","SOLUSD",1755168406775,0.68,202.85,202.84,15.06767841]
["bitfinex","SOLUSD",1755168407673,0.06,202.86,202.84,15.06767841]
["bitfinex","SOLUSD",1755168407972,0.74,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168408376,5.55902214,202.86,202.84,56.74767841]
["bitfinex","SOLUSD",1755168408559,0.06,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168409056,0.74,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168409665,0.06,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168409874,0.06,202.86,202.84,41.68]
["bitfinex","SOLUSD",1755168410083,0.06,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168411085,0.06,202.86,202.84,41.68]
["bitfinex","SOLUSD",1755168411372,0.06,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168412083,0.74,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168412301,0.74,202.86,202.85,82.72767841]
["bitfinex","SOLUSD",1755168412662,0.74,202.86,202.85,26.0]
["bitfinex","SOLUSD",1755168412982,15.80767841,202.86,202.78,15.06767841]
["bitfinex","SOLUSD",1755168413173,0.68,202.85,202.8,41.66]
["bitfinex","SOLUSD",1755168413359,15.74767841,202.85,202.8,41.66]
["bitfinex","SOLUSD",1755168413561,15.74767841,202.84,202.8,41.66]
["bitfinex","SOLUSD",1755168413776,15.74767841,202.84,202.69,0.49336425]
["bitfinex","SOLUSD",1755168413777,15.74767841,202.83,202.77,15.06767841]
["bitfinex","SOLUSD",1755168413984,0.68,202.82,202.77,41.06767841]
["bitfinex","SOLUSD",1755168414293,0.68,202.81,202.77,15.06767841]
["bitfinex","SOLUSD",1755168414477,0.68,202.8,202.77,41.66]
["bitfinex","SOLUSD",1755168414783,0.68,202.79,202.77,41.66]
["bitfinex","SOLUSD",1755168414968,0.68,202.78,202.77,41.66]
["bitfinex","SOLUSD",1755168415169,0.68,202.78,202.77,56.72767841]
["bitfinex","SOLUSD",1755168415373,0.68,202.81,202.77,56.72767841]
["bitfinex","SOLUSD",1755168415571,0.68,202.8,202.77,56.72767841]
["bitfinex","SOLUSD",1755168415881,0.68,202.79,202.77,41.66]
["bitfinex","SOLUSD",1755168416074,0.68,202.78,202.77,15.06767841]
["bitfinex","SOLUSD",1755168416487,0.68,202.78,202.76,82.70767841]
["bitfinex","SOLUSD",1755168416785,0.68,202.77,202.76,82.70767841]
["bitfinex","SOLUSD",1755168417158,0.68,202.8,202.76,67.64]
["bitfinex","SOLUSD",1755168417362,15.56321854,202.84,202.78,15.06767841]
["bitfinex","SOLUSD",1755168417561,0.68,202.79,202.78,15.06767841]
["bitfinex","SOLUSD",1755168418188,0.49554013,202.84,202.78,15.06767841]
["bitfinex","SOLUSD",1755168418481,15.06767841,202.82,202.76,67.64]
["bitfinex","SOLUSD",1755168418683,0.68,202.81,202.76,82.70767841]
["bitfinex","SOLUSD",1755168418890,4.92980182,202.85,202.78,15.06767841]
["bitfinex","SOLUSD",1755168418891,0.68,202.8,202.78,15.06767841]
["bitfinex","SOLUSD",1755168419065,0.68,202.8,202.76,67.64]
["bitfinex","SOLUSD",1755168419266,0.68,202.8,202.79,15.06767841]
["bitfinex","SOLUSD",1755168419780,0.68,202.83,202.79,56.70767841]
["bitfinex","SOLUSD",1755168419986,0.68,202.82,202.81,15.06767841]
["bitfinex","SOLUSD",1755168420370,0.06,202.86,202.81,41.06767841]
["bitfinex","SOLUSD",1755168420573,0.06,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168420783,0.06,202.86,202.85,56.70767841]
["bitfinex","SOLUSD",1755168421394,0.06,202.86,202.85,41.64]
["bitfinex","SOLUSD",1755168421567,0.77,202.86,202.85,56.70767841]
["bitfinex","SOLUSD",1755168421767,0.06,202.86,202.85,56.70767841]
["bitfinex","SOLUSD",1755168422191,0.06,202.86,202.85,41.64]
["bitfinex","SOLUSD",1755168422492,0.77,202.86,202.85,56.70767841]
["bitfinex","SOLUSD",1755168422666,0.06,202.86,202.85,56.70767841]
["bitfinex","SOLUSD",1755168422860,0.06,202.86,202.85,57.20065351]
["bitfinex","SOLUSD",1755168423069,0.06,202.86,202.85,62.18040455]
["bitfinex","SOLUSD",1755168423501,0.06,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168423679,0.06,202.86,202.85,56.68767841]
["bitfinex","SOLUSD",1755168423865,0.06,202.86,202.85,61.61742945]
["bitfinex","SOLUSD",1755168424065,0.06,202.86,202.85,56.73767841]
["bitfinex","SOLUSD",1755168424289,0.06,202.86,202.85,56.68767841]
["bitfinex","SOLUSD",1755168424903,0.06,202.86,202.85,15.06767841]
["bitfinex","SOLUSD",1755168425126,0.06,202.86,202.85,56.68767841]
["bitfinex","SOLUSD",1755168425697,0.06,202.86,202.85,61.66742945]
["bitfinex","SOLUSD",1755168426109,0.06,202.86,202.85,56.73767841]
["bitfinex","SOLUSD",1755168426312,0.06,202.86,202.85,61.66742945]
["bitfinex","SOLUSD",1755168426606,0.06,202.86,202.85,56.73767841]
["bitfinex","SOLUSD",1755168426801,0.06,202.86,202.85,56.68767841]
["bitfinex","SOLUSD",1755168427166,0.06,202.91,202.85,76.77364502]
["bitfinex","SOLUSD",1755168427366,0.06,202.91,202.9,15.06767841]
["bitfinex","SOLUSD",1755168427587,0.06,202.91,202.9,56.66767841]
["bitfinex","SOLUSD",1755168429109,0.06,202.91,202.9,57.21053203]
["bitfinex","SOLUSD",1755168429296,0.06,202.91,202.9,62.13906825]
["bitfinex","SOLUSD",1755168429781,0.06,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755168429981,0.06,202.93,202.92,83.21048345]
["bitfinex","SOLUSD",1755168430193,0.71,203.03,202.96,26.0]
["bitfinex","SOLUSD",1755168430394,0.71,203.06,203.02,15.06767841]
["bitfinex","SOLUSD",1755168430594,0.06,203.08,203.05,15.06767841]
["bitfinex","SOLUSD",1755168430775,0.06,203.08,203.05,9.86641889]
["bitfinex","SOLUSD",1755168431178,0.71,203.07,203.05,9.86641889]
["bitfinex","SOLUSD",1755168431391,0.71,203.06,203.05,9.86641889]
["bitfinex","SOLUSD",1755168431803,0.06,203.08,203.05,51.44641889]
["bitfinex","SOLUSD",1755168431978,0.71,203.07,202.96,26.0]
["bitfinex","SOLUSD",1755168432178,0.71,203.07,203.02,35.86641889]
["bitfinex","SOLUSD",1755168432411,14.79156371,203.04,202.99,41.58]
["bitfinex","SOLUSD",1755168432618,9.86641889,203.02,202.98,67.58]
["bitfinex","SOLUSD",1755168432906,0.71,203.01,202.98,67.58]
["bitfinex","SOLUSD",1755168433203,0.71,203.0,202.98,67.58]
["bitfinex","SOLUSD",1755168433515,0.71,203.06,203.02,26.0]
["bitfinex","SOLUSD",1755168433721,0.71,203.06,203.05,14.97212115]
["bitfinex","SOLUSD",1755168434000,0.71,203.06,203.03,41.58]
["bitfinex","SOLUSD",1755168434184,0.71,203.05,203.04,14.97212115]
["bitfinex","SOLUSD",1755168434384,0.71,203.05,203.03,41.58]
["bitfinex","SOLUSD",1755168434596,0.71,203.05,203.04,14.97212115]
["bitfinex","SOLUSD",1755168434790,0.71,203.07,203.04,14.97212115]
["bitfinex","SOLUSD",1755168435000,0.71,203.06,203.04,14.97212115]
["bitfinex","SOLUSD",1755168435187,0.71,203.06,203.05,40.97212115]
["bitfinex","SOLUSD",1755168435389,0.06,203.08,203.05,82.53212115]
["bitfinex","SOLUSD",1755168435706,0.06,203.08,203.07,14.97212115]
["bitfinex","SOLUSD",1755168435902,0.77,203.08,203.05,67.56]
["bitfinex","SOLUSD",1755168436108,0.77,203.08,203.07,14.97212115]
["bitfinex","SOLUSD",1755168436289,0.71,203.07,203.05,67.56]
["bitfinex","SOLUSD",1755168436492,0.71,203.06,203.05,41.56]
["bitfinex","SOLUSD",1755168436688,0.71,203.06,203.05,14.97212115]
["bitfinex","SOLUSD",1755168436882,0.06,203.08,203.05,14.97212115]
["bitfinex","SOLUSD",1755168437082,0.71,203.07,203.05,41.54]
["bitfinex","SOLUSD",1755168437299,0.71,203.07,203.06,14.97212115]
["bitfinex","SOLUSD",1755168437502,0.71,203.07,203.03,67.54]
["bitfinex","SOLUSD",1755168437686,4.81902214,203.06,203.05,26.0]
["bitfinex","SOLUSD",1755168437889,5.52902214,203.06,203.05,26.0]
["bitfinex","SOLUSD",1755168438093,0.71,203.06,203.05,26.0]
["bitfinex","SOLUSD",1755168438288,0.71,203.06,202.93,10.0]
["bitfinex","SOLUSD",1755168438289,15.68212115,203.06,202.9,15.15621557]
["bitfinex","SOLUSD",1755168438517,14.97212115,202.99,202.93,14.97212115]
["bitfinex","SOLUSD",1755168438704,14.97212115,202.96,202.9,14.97212115]
["bitfinex","SOLUSD",1755168438905,6.02456227,202.98,202.89,5.582916]
["bitfinex","SOLUSD",1755168438906,0.71,202.95,202.92,14.97212115]
["bitfinex","SOLUSD",1755168439104,0.71,202.98,202.94,14.97212115]
["bitfinex","SOLUSD",1755168439294,0.71,202.98,202.97,14.97212115]
["bitfinex","SOLUSD",1755168439502,0.71,203.02,203.0,26.0]
["bitfinex","SOLUSD",1755168439710,0.71,203.02,203.01,40.97212115]
["bitfinex","SOLUSD",1755168440412,5.41209436,203.02,203.01,40.97212115]
["bitfinex","SOLUSD",1755168440625,5.41209436,203.02,203.01,26.0]
["bitfinex","SOLUSD",1755168440921,20.38421551,203.02,202.94,56.49212115]
["bitfinex","SOLUSD",1755168441212,14.97212115,203.0,202.94,56.49212115]
["bitfinex","SOLUSD",1755168441522,0.71,202.99,202.98,26.0]
["bitfinex","SOLUSD",1755168441903,0.71,202.99,202.98,14.97212115]
["bitfinex","SOLUSD",1755168442229,0.71,203.02,202.98,14.97212115]
["bitfinex","SOLUSD",1755168442428,0.71,203.01,202.97,82.49212115]
["bitfinex","SOLUSD",1755168442588,14.97212115,203.0,202.97,26.0]
["bitfinex","SOLUSD",1755168442785,5.18583658,202.99,202.97,26.0]
["bitfinex","SOLUSD",1755168442998,0.71,202.98,202.97,26.0]
["bitfinex","SOLUSD",1755168443222,5.18583658,202.98,202.97,26.0]
["bitfinex","SOLUSD",1755168443519,5.18583658,202.98,202.95,41.52]
["bitfinex","SOLUSD",1755168443820,5.18583658,202.97,202.96,26.0]
["bitfinex","SOLUSD",1755168444338,5.18583658,202.97,202.92,56.47212115]
["bitfinex","SOLUSD",1755168444521,0.71,202.96,202.92,41.5]
["bitfinex","SOLUSD",1755168444719,15.10621557,203.0,202.92,41.5]
["bitfinex","SOLUSD",1755168444720,5.18583658,202.95,202.92,56.47212115]
["bitfinex","SOLUSD",1755168444918,20.15795773,202.94,202.88,0.03]
["bitfinex","SOLUSD",1755168445117,0.71,202.93,202.88,0.03]
["bitfinex","SOLUSD",1755168445322,0.71,202.92,202.88,0.03]
["bitfinex","SOLUSD",1755168445527,0.71,202.91,202.88,15.00212115]
["bitfinex","SOLUSD",1755168445733,14.97212115,202.89,202.75,0.05]
["bitfinex","SOLUSD",1755168445937,5.61566508,202.88,202.8,14.97212115]
["bitfinex","SOLUSD",1755168446149,15.81621557,202.87,202.8,14.97212115]
["bitfinex","SOLUSD",1755168446347,16.17766128,202.86,202.8,14.97212115]
["bitfinex","SOLUSD",1755168446642,15.68212115,202.85,202.79,56.47212115]
["bitfinex","SOLUSD",1755168446842,0.71,202.85,202.82,26.0]
["bitfinex","SOLUSD",1755168447043,0.49554013,202.86,202.83,26.0]
["bitfinex","SOLUSD",1755168447216,15.10621557,202.83,202.72,35.45]
["bitfinex","SOLUSD",1755168447419,14.97212115,202.81,202.73,41.5]
["bitfinex","SOLUSD",1755168447629,0.71,202.8,202.77,14.97212115]
["bitfinex","SOLUSD",1755168447829,5.63953488,202.86,202.79,40.97212115]
["bitfinex","SOLUSD",1755168448036,4.41012495,202.86,202.85,14.97212115]
["bitfinex","SOLUSD",1755168448224,0.71,202.86,202.85,14.97212115]
["bitfinex","SOLUSD",1755168448424,0.71,202.89,202.85,14.97212115]
["bitfinex","SOLUSD",1755168448626,0.71,202.89,202.88,14.97212115]
["bitfinex","SOLUSD",1755168449363,15.10621557,202.88,202.79,0.49312096]
["bitfinex","SOLUSD",1755168449656,0.71,202.87,202.83,14.97212115]
["bitfinex","SOLUSD",1755168449824,1.20554013,202.87,202.83,14.97212115]
["bitfinex","SOLUSD",1755168450025,0.71,202.86,202.85,14.97212115]
["bitfinex","SOLUSD",1755168450341,0.71,202.89,202.85,14.97212115]
["bitfinex","SOLUSD",1755168450659,0.71,202.88,202.85,14.97212115]
["bitfinex","SOLUSD",1755168450820,0.49554013,202.91,202.87,14.97212115]
["bitfinex","SOLUSD",1755168451024,0.71,202.9,202.88,14.97212115]
["bitfinex","SOLUSD",1755168451332,0.71,202.89,202.84,41.48]
["bitfinex","SOLUSD",1755168451644,15.10621557,202.92,202.88,14.97212115]
["bitfinex","SOLUSD",1755168451645,0.71,202.92,202.88,14.97212115]
["bitfinex","SOLUSD",1755168451832,0.71,202.92,202.86,26.0]
["bitfinex","SOLUSD",1755168451833,0.49554013,202.93,202.9,14.97212115]
["bitfinex","SOLUSD",1755168452036,0.71,202.91,202.9,14.97212115]
["bitfinex","SOLUSD",1755168452251,0.71,202.91,202.86,26.0]
["bitfinex","SOLUSD",1755168452429,0.71,202.91,202.9,14.97212115]
["bitfinex","SOLUSD",1755168452623,35.50147082,202.94,202.87,26.0]
["bitfinex","SOLUSD",1755168452824,15.6017557,202.94,202.89,14.97212115]
["bitfinex","SOLUSD",1755168453247,0.71,202.93,202.89,14.97212115]
["bitfinex","SOLUSD",1755168453547,0.71,202.93,202.91,14.97212115]
["bitfinex","SOLUSD",1755168453750,0.71,202.92,202.91,14.97212115]
["bitfinex","SOLUSD",1755168454448,1.20554013,202.97,202.91,14.97212115]
["bitfinex","SOLUSD",1755168454748,0.71,202.97,202.96,14.97212115]
["bitfinex","SOLUSD",1755168455323,15.81621557,203.0,202.96,14.97212115]
["bitfinex","SOLUSD",1755168455527,0.71,202.99,202.98,14.97212115]
["bitfinex","SOLUSD",1755168456050,0.71,203.01,202.98,14.97212115]
["bitfinex","SOLUSD",1755168456364,0.71,203.01,203.0,14.97212115]
["bitfinex","SOLUSD",1755168456861,0.71,203.01,202.99,14.97212115]
["bitfinex","SOLUSD",1755168457060,0.71,203.0,202.99,14.97212115]
["bitfinex","SOLUSD",1755168457922,15.68212115,203.0,202.94,14.97212115]
["bitfinex","SOLUSD",1755168458230,20.03163749,203.03,202.93,41.46]
["bitfinex","SOLUSD",1755168458231,15.10621557,202.98,202.93,41.46]
["bitfinex","SOLUSD",1755168458429,15.10621557,202.96,202.84,0.08]
["bitfinex","SOLUSD",1755168458761,1.20554013,202.95,202.89,14.97212115]
["bitfinex","SOLUSD",1755168458952,1.20554013,202.95,202.9,14.97212115]
["bitfinex","SOLUSD",1755168459129,19.89922334,202.96,202.91,14.97212115]
["bitfinex","SOLUSD",1755168459130,0.71,202.94,202.91,14.97212115]
["bitfinex","SOLUSD",1755168459327,0.71,202.97,202.93,14.97212115]
["bitfinex","SOLUSD",1755168459527,14.97212115,202.95,202.9,41.44]
["bitfinex","SOLUSD",1755168459728,1.20554013,202.94,202.9,41.44]
["bitfinex","SOLUSD",1755168459974,0.71,202.93,202.86,41.44]
["bitfinex","SOLUSD",1755168460122,0.49554013,202.92,202.86,41.44]
["bitfinex","SOLUSD",1755168460322,0.71,202.91,202.86,41.44]
["bitfinex","SOLUSD",1755168460554,0.71,202.91,202.88,14.97212115]
["bitfinex","SOLUSD",1755168460739,5.63759363,202.94,202.9,14.97212115]
["bitfinex","SOLUSD",1755168460931,0.71,202.93,202.89,14.97212115]
["bitfinex","SOLUSD",1755168461135,0.71,202.92,202.89,14.97212115]
["bitfinex","SOLUSD",1755168461330,0.71,202.91,202.88,14.97212115]
["bitfinex","SOLUSD",1755168461643,0.71,202.9,202.87,14.97212115]
["bitfinex","SOLUSD",1755168462160,0.71,202.93,202.85,26.0]
["bitfinex","SOLUSD",1755168462340,1.20554013,202.93,202.89,14.97212115]
["bitfinex","SOLUSD",1755168462539,0.71,202.92,202.89,14.97212115]
["bitfinex","SOLUSD",1755168462971,0.49554013,202.94,202.9,14.97212115]
["bitfinex","SOLUSD",1755168463276,0.71,202.94,202.92,14.97212115]
["bitfinex","SOLUSD",1755168463481,0.71,202.96,202.93,14.97212115]
["bitfinex","SOLUSD",1755168463657,41.42,203.0,202.89,26.0]
["bitfinex","SOLUSD",1755168463658,16.3117557,202.99,202.89,67.42]
["bitfinex","SOLUSD",1755168463858,21.23817303,202.99,202.95,14.97212115]
["bitfinex","SOLUSD",1755168464067,0.71,202.98,202.95,14.97212115]
["bitfinex","SOLUSD",1755168464271,0.71,202.98,202.96,14.97212115]
["bitfinex","SOLUSD",1755168464477,0.06,202.99,202.97,14.97212115]
["bitfinex","SOLUSD",1755168464679,0.06,202.99,202.92,26.0]
["bitfinex","SOLUSD",1755168464989,1.26554013,202.99,202.95,14.97212115]
["bitfinex","SOLUSD",1755168465178,0.71,202.98,202.95,14.97212115]
["bitfinex","SOLUSD",1755168465485,0.71,202.97,202.94,14.97212115]
["bitfinex","SOLUSD",1755168465670,0.71,202.97,202.92,26.0]
["bitfinex","SOLUSD",1755168465671,0.71,202.96,202.92,14.97212115]
["bitfinex","SOLUSD",1755168465858,0.71,202.95,202.92,14.97212115]
["bitfinex","SOLUSD",1755168466587,1.20554013,202.98,202.94,14.97212115]
["bitfinex","SOLUSD",1755168466785,0.71,202.97,202.92,26.0]
["bitfinex","SOLUSD",1755168467284,15.16621557,202.99,202.92,26.0]
["bitfinex","SOLUSD",1755168467455,0.49554013,202.98,202.92,26.0]
["bitfinex","SOLUSD",1755168467789,0.06,202.99,202.97,9.87787872]
["bitfinex","SOLUSD",1755168468089,0.06,202.99,202.98,9.87787872]
["bitfinex","SOLUSD",1755168468671,0.77,202.99,202.97,9.87787872]
["bitfinex","SOLUSD",1755168469113,0.06,202.99,202.98,9.87787872]
["bitfinex","SOLUSD",1755168469675,0.06,202.99,202.98,26.0]
["bitfinex","SOLUSD",1755168470085,0.06,202.99,202.98,35.87787872]
["bitfinex","SOLUSD",1755168470967,0.55554013,203.06,202.98,35.87787872]
["bitfinex","SOLUSD",1755168470968,0.06,203.06,202.98,36.37053809]
["bitfinex","SOLUSD",1755168471184,4.98470524,203.06,202.99,41.36]
["bitfinex","SOLUSD",1755168471390,1.20554013,203.05,203.02,26.0]
["bitfinex","SOLUSD",1755168471677,0.06,203.06,203.04,9.87787872]
["bitfinex","SOLUSD",1755168471879,0.71,203.05,203.04,9.87787872]
["bitfinex","SOLUSD",1755168472103,0.71,203.05,203.03,9.87787872]
["bitfinex","SOLUSD",1755168472304,0.06,203.06,203.04,9.87787872]
["bitfinex","SOLUSD",1755168472480,0.71,203.05,203.02,35.87787872]
["bitfinex","SOLUSD",1755168472687,0.71,203.04,203.02,26.0]
["bitfinex","SOLUSD",1755168472900,0.71,203.04,203.02,35.87787872]
["bitfinex","SOLUSD",1755168473209,0.06,203.06,203.03,9.87787872]
["bitfinex","SOLUSD",1755168473372,0.06,203.06,203.05,9.87787872]
["bitfinex","SOLUSD",1755168473702,0.77,203.06,203.05,9.87787872]
["bitfinex","SOLUSD",1755168473998,0.77,203.06,203.02,26.0]
["bitfinex","SOLUSD",1755168474303,0.71,203.05,203.02,26.0]
["bitfinex","SOLUSD",1755168474503,0.06,203.06,203.02,26.0]
["bitfinex","SOLUSD",1755168474504,0.06,203.06,203.03,9.87787872]
["bitfinex","SOLUSD",1755168474700,0.06,203.06,202.99,41.36]
["bitfinex","SOLUSD",1755168474882,15.51277406,203.05,202.99,77.23787872]
["bitfinex","SOLUSD",1755168475088,5.63489534,203.05,203.01,9.87787872]
["bitfinex","SOLUSD",1755168475286,0.71,203.04,203.0,9.87787872]
["bitfinex","SOLUSD",1755168475493,0.71,203.04,203.01,9.87787872]
["bitfinex","SOLUSD",1755168475675,0.06,203.06,203.03,9.87787872]
["bitfinex","SOLUSD",1755168475873,0.06,203.06,203.04,9.87787872]
["bitfinex","SOLUSD",1755168476901,0.06,203.06,203.03,9.87787872]
["bitfinex","SOLUSD",1755168477106,0.06,203.06,203.05,9.87787872]
["bitfinex","SOLUSD",1755168477285,0.06,203.06,203.02,26.0]
["bitfinex","SOLUSD",1755168477475,0.06,203.06,203.05,9.87787872]
["bitfinex","SOLUSD",1755168478914,0.06,203.06,203.04,41.32]
["bitfinex","SOLUSD",1755168479090,0.06,203.06,203.05,9.87787872]
["bitfinex","SOLUSD",1755168480214,0.06,203.06,203.04,41.32]
["bitfinex","SOLUSD",1755168480379,0.71,203.05,203.0,9.87787872]
["bitfinex","SOLUSD",1755168480700,80.31,203.04,202.98,41.28]
["bitfinex","SOLUSD",1755168480876,79.6,203.03,202.98,51.15787872]
["bitfinex","SOLUSD",1755168481081,79.6,203.02,203.0,9.87787872]
["bitfinex","SOLUSD",1755168481285,80.31,203.02,202.99,9.87787872]
["bitfinex","SOLUSD",1755168481580,79.6,203.02,203.01,9.87787872]
["bitfinex","SOLUSD",1755168481799,79.6,203.02,203.0,9.87787872]
["bitfinex","SOLUSD",1755168482206,90.18787872,203.01,202.95,9.87787872]
["bitfinex","SOLUSD",1755168482507,10.58787872,203.0,202.94,9.87787872]
["bitfinex","SOLUSD",1755168482708,79.6,203.01,202.98,9.87787872]
["bitfinex","SOLUSD",1755168483381,80.31,203.01,202.96,26.0]
["bitfinex","SOLUSD",1755168483683,80.31,203.01,202.98,9.87787872]
["bitfinex","SOLUSD",1755168483880,79.6,203.01,203.0,9.87787872]
["bitfinex","SOLUSD",1755168484305,79.6,203.01,202.99,26.0]
["bitfinex","SOLUSD",1755168484607,79.6,203.01,203.0,26.0]
["bitfinex","SOLUSD",1755168484979,79.6,203.01,202.98,51.13787872]
["bitfinex","SOLUSD",1755168485180,0.71,203.0,202.98,26.0]
["bitfinex","SOLUSD",1755168485721,84.5258861,203.01,202.98,26.0]
["bitfinex","SOLUSD",1755168485919,0.71,202.99,202.98,26.0]
["bitfinex","SOLUSD",1755168486517,85.2358861,203.01,202.98,26.0]
["bitfinex","SOLUSD",1755168486819,0.71,203.0,202.98,26.0]
["bitfinex","SOLUSD",1755168487021,0.71,202.99,202.95,35.87787872]
["bitfinex","SOLUSD",1755168487390,80.09554013,203.01,202.95,26.0]
["bitfinex","SOLUSD",1755168487724,0.71,203.02,202.99,9.87787872]
["bitfinex","SOLUSD",1755168488285,0.71,203.01,202.97,9.87787872]
["bitfinex","SOLUSD",1755168488637,0.71,203.0,202.96,9.87787872]
["bitfinex","SOLUSD",1755168488780,9.87787872,202.98,202.91,9.87787872]
["bitfinex","SOLUSD",1755168488981,9.87787872,202.96,202.9,9.87787872]
["bitfinex","SOLUSD",1755168489281,5.63704187,202.97,202.91,9.87787872]
["bitfinex","SOLUSD",1755168489509,9.87787872,202.93,202.88,0.03]
["bitfinex","SOLUSD",1755168489688,11.08341885,202.92,202.88,0.03]
["bitfinex","SOLUSD",1755168489880,0.49554013,202.92,202.88,0.03]
["bitfinex","SOLUSD",1755168490087,10.58787872,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755168490308,9.87787872,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755168490511,16.3117557,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755168490512,15.6017557,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755168490813,0.71,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755168491313,5.63877914,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755168491617,30.62287343,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755168491992,20.74499471,202.89,202.88,0.03]
["bitfinex","SOLUSD",1755168492184,15.10621557,202.88,202.85,0.03]
["bitfinex","SOLUSD",1755168492388,9.87787872,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755168492602,15.10621557,202.85,202.83,0.03]
["bitfinex","SOLUSD",1755168492808,26.18963442,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755168493113,15.10621557,202.83,202.81,0.03]
["bitfinex","SOLUSD",1755168493317,31.12011464,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168493482,15.81621557,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168493824,20.74669579,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168494122,20.53223592,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168494307,15.81621557,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168494491,30.62457451,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168494897,20.74669579,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168495092,15.81621557,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168495317,30.62457451,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755168497009,15.10621557,202.81,202.79,0.03]
["bitfinex","SOLUSD",1755168497200,67.38963442,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755168497515,72.32060088,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755168497815,24.98409429,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168498009,25.69409429,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168499493,30.62554709,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168500411,41.69554013,202.8,202.77,0.2]
["bitfinex","SOLUSD",1755168500412,15.10621557,202.79,202.77,0.2]
["bitfinex","SOLUSD",1755168500750,15.6017557,202.8,202.77,10.07787872]
["bitfinex","SOLUSD",1755168500913,0.49554013,202.8,202.77,10.07787872]
["bitfinex","SOLUSD",1755168501221,41.89,202.81,202.77,10.07787872]
["bitfinex","SOLUSD",1755168501222,41.18,202.81,202.77,10.07787872]
["bitfinex","SOLUSD",1755168501408,0.49554013,202.83,202.77,10.07787872]
["bitfinex","SOLUSD",1755168501409,15.10621557,202.82,202.77,10.07787872]
["bitfinex","SOLUSD",1755168501612,15.10621557,202.8,202.77,0.2]
["bitfinex","SOLUSD",1755168501809,0.49554013,202.79,202.77,0.2]
["bitfinex","SOLUSD",1755168502034,25.69409429,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168502214,0.49554013,202.79,202.77,0.2]
["bitfinex","SOLUSD",1755168502421,0.49554013,202.79,202.78,9.87787872]
["bitfinex","SOLUSD",1755168502637,15.10621557,202.84,202.78,9.87787872]
["bitfinex","SOLUSD",1755168502817,15.10621557,202.84,202.79,9.87787872]
["bitfinex","SOLUSD",1755168502818,15.10621557,202.82,202.79,9.87787872]
["bitfinex","SOLUSD",1755168503338,41.16,202.84,202.77,0.2]
["bitfinex","SOLUSD",1755168503339,24.98409429,202.8,202.77,0.2]
["bitfinex","SOLUSD",1755168503527,15.10621557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168503714,41.16,202.8,202.77,10.07787872]
["bitfinex","SOLUSD",1755168504045,61.19669579,202.82,202.77,10.07787872]
["bitfinex","SOLUSD",1755168504217,0.49554013,202.81,202.77,0.2]
["bitfinex","SOLUSD",1755168504418,1.20554013,202.81,202.77,0.2]
["bitfinex","SOLUSD",1755168504738,9.87787872,202.79,202.77,0.2]
["bitfinex","SOLUSD",1755168504915,0.49554013,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168505352,26.18963442,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168505517,31.12108722,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168505843,26.18963442,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168506214,15.6017557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168506928,16.3117557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168507334,21.2432085,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168508046,15.6017557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168508245,16.3117557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168508543,15.6017557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168509143,16.3117557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168509338,31.12108722,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168509531,16.3117557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168509944,26.18963442,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168510136,16.3117557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168510742,21.2432085,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168510926,26.18963442,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168511660,31.12108722,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168513442,163.62108722,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755168513620,26.0,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755168513825,93.21963442,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755168514039,72.15400726,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755168514346,31.07400726,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755168514535,72.15400726,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755168515552,72.15400726,202.66,202.58,0.03]
["bitfinex","SOLUSD",1755168515553,15.10621557,202.62,202.58,0.03]
["bitfinex","SOLUSD",1755168515857,0.49554013,202.62,202.6,9.87787872]
["bitfinex","SOLUSD",1755168516030,41.06,202.61,202.6,9.87787872]
["bitfinex","SOLUSD",1755168516332,15.10621557,202.64,202.58,0.03]
["bitfinex","SOLUSD",1755168516549,0.49554013,202.67,202.63,9.87787872]
["bitfinex","SOLUSD",1755168516759,0.49554013,202.67,202.63,10.36787872]
["bitfinex","SOLUSD",1755168516964,15.10621557,202.66,202.59,9.87787872]
["bitfinex","SOLUSD",1755168517242,15.10621557,202.66,202.58,26.52]
["bitfinex","SOLUSD",1755168517243,41.55554013,202.65,202.6,9.87787872]
["bitfinex","SOLUSD",1755168517650,14.789618,202.66,202.63,9.87787872]
["bitfinex","SOLUSD",1755168517817,14.789618,202.66,202.63,10.36787872]
["bitfinex","SOLUSD",1755168518220,41.06,202.68,202.65,9.87787872]
["bitfinex","SOLUSD",1755168518440,15.10621557,202.7,202.67,9.87787872]
["bitfinex","SOLUSD",1755168518649,15.6017557,202.7,202.67,9.87787872]
["bitfinex","SOLUSD",1755168518831,0.49554013,202.69,202.66,0.49]
["bitfinex","SOLUSD",1755168519036,0.49554013,202.69,202.67,9.87787872]
["bitfinex","SOLUSD",1755168519229,15.6017557,202.7,202.67,9.87787872]
["bitfinex","SOLUSD",1755168519429,0.49554013,202.7,202.67,9.87787872]
["bitfinex","SOLUSD",1755168519750,0.66,202.81,202.69,35.87787872]
["bitfinex","SOLUSD",1755168519951,14.78233,202.77,202.75,9.87787872]
["bitfinex","SOLUSD",1755168520525,66.68409429,202.76,202.56,10.07787872]
["bitfinex","SOLUSD",1755168520731,9.87787872,202.7,202.62,0.49]
["bitfinex","SOLUSD",1755168520931,0.49554013,202.69,202.62,0.49]
["bitfinex","SOLUSD",1755168521541,0.49554013,202.71,202.67,9.87787872]
["bitfinex","SOLUSD",1755168521744,14.785245,202.77,202.58,4.96623043]
["bitfinex","SOLUSD",1755168521745,10.37341885,202.76,202.59,0.49360777]
["bitfinex","SOLUSD",1755168521927,20.04229336,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168522122,30.62137048,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168522334,26.13963442,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168522530,28.11226442,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168522853,27.45226442,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168523649,10.37341885,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168523949,9.87787872,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168524137,24.98409429,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168524338,15.10621557,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168524732,24.98409429,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168525154,15.10621557,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755168525356,1.972435,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755168525533,0.49554013,202.63,202.59,9.87787872]
["bitfinex","SOLUSD",1755168526056,20.04090957,202.65,202.6,26.49]
["bitfinex","SOLUSD",1755168526057,4.934694,202.65,202.6,26.49]
["bitfinex","SOLUSD",1755168526352,0.49554013,202.68,202.63,9.87787872]
["bitfinex","SOLUSD",1755168526533,10.37341913,202.69,202.65,9.87787872]
["bitfinex","SOLUSD",1755168526728,0.49554013,202.69,202.65,9.87787872]
["bitfinex","SOLUSD",1755168526929,15.10621557,202.7,202.67,9.87787872]
["bitfinex","SOLUSD",1755168527129,14.785973,202.72,202.68,9.87787872]
["bitfinex","SOLUSD",1755168527331,0.49554013,202.71,202.68,9.87787872]
["bitfinex","SOLUSD",1755168527547,9.87787872,202.69,202.62,9.87787872]
["bitfinex","SOLUSD",1755168527763,9.87787872,202.69,202.6,0.49]
["bitfinex","SOLUSD",1755168527764,15.6017557,202.68,202.6,0.49]
["bitfinex","SOLUSD",1755168528061,9.87787872,202.65,202.6,0.49]
["bitfinex","SOLUSD",1755168528265,35.32470628,202.68,202.6,0.49]
["bitfinex","SOLUSD",1755168528463,9.87787872,202.66,202.6,10.36787872]
["bitfinex","SOLUSD",1755168528771,0.49554013,202.67,202.64,9.87787872]
["bitfinex","SOLUSD",1755168529460,0.49554013,202.67,202.63,9.87787872]
["bitfinex","SOLUSD",1755168530043,10.37341885,202.67,202.61,26.0]
["bitfinex","SOLUSD",1755168530245,9.87787872,202.65,202.61,26.0]
["bitfinex","SOLUSD",1755168530542,15.10621557,202.66,202.61,35.87787872]
["bitfinex","SOLUSD",1755168530741,15.6017557,202.66,202.61,35.87787872]
["bitfinex","SOLUSD",1755168530960,25.47963442,202.66,202.61,35.87787872]
["bitfinex","SOLUSD",1755168531166,15.6017557,202.66,202.61,26.0]
["bitfinex","SOLUSD",1755168531339,25.47963442,202.66,202.61,26.0]
["bitfinex","SOLUSD",1755168531865,15.6017557,202.66,202.61,35.87787872]
["bitfinex","SOLUSD",1755168532437,0.49554013,202.65,202.61,35.87787872]
["bitfinex","SOLUSD",1755168532653,0.49554013,202.67,202.63,9.87787872]
["bitfinex","SOLUSD",1755168533036,0.66,202.7,202.66,9.87787872]
["bitfinex","SOLUSD",1755168533037,14.787431,202.7,202.66,9.87787872]
["bitfinex","SOLUSD",1755168533237,0.49554013,202.71,202.64,26.49]
["bitfinex","SOLUSD",1755168533446,79.6,202.72,202.7,9.87787872]
["bitfinex","SOLUSD",1755168533846,79.6,202.72,202.71,9.87787872]
["bitfinex","SOLUSD",1755168534046,29.89073057,202.74,202.66,26.0]
["bitfinex","SOLUSD",1755168534231,0.49554013,202.73,202.71,9.87787872]
["bitfinex","SOLUSD",1755168534661,15.93859913,202.76,202.66,26.0]
["bitfinex","SOLUSD",1755168534837,15.27859913,202.76,202.74,9.87787872]
["bitfinex","SOLUSD",1755168535156,0.66,202.75,202.7,9.87787872]
["bitfinex","SOLUSD",1755168535358,0.66,202.75,202.68,41.41]
["bitfinex","SOLUSD",1755168535359,0.66,202.75,202.71,35.87787872]
["bitfinex","SOLUSD",1755168535546,0.49554013,202.76,202.72,9.87787872]
["bitfinex","SOLUSD",1755168535744,0.49554013,202.77,202.73,9.87787872]
["bitfinex","SOLUSD",1755168535956,1.15554013,202.77,202.72,9.87787872]
["bitfinex","SOLUSD",1755168536367,0.66,202.76,202.7,26.0]
["bitfinex","SOLUSD",1755168536547,15.6017557,202.75,202.7,35.87787872]
["bitfinex","SOLUSD",1755168536738,0.49554013,202.77,202.73,9.87787872]
["bitfinex","SOLUSD",1755168536940,15.10621557,202.76,202.73,9.87787872]
["bitfinex","SOLUSD",1755168537466,1.15554013,202.75,202.7,26.0]
["bitfinex","SOLUSD",1755168537665,1.15554013,202.75,202.7,35.87787872]
["bitfinex","SOLUSD",1755168537969,1.15554013,202.75,202.71,9.87787872]
["bitfinex","SOLUSD",1755168538174,1.15554013,202.75,202.67,0.49]
["bitfinex","SOLUSD",1755168538358,1.15554013,202.75,202.7,35.87787872]
["bitfinex","SOLUSD",1755168538670,0.06,202.73,202.7,26.0]
["bitfinex","SOLUSD",1755168538848,0.06,202.73,202.7,35.87787872]
["bitfinex","SOLUSD",1755168539047,79.6,202.72,202.7,26.0]
["bitfinex","SOLUSD",1755168539275,79.6,202.72,202.7,35.87787872]
["bitfinex","SOLUSD",1755168540183,79.6,202.72,202.71,9.87787872]
["bitfinex","SOLUSD",1755168540475,79.6,202.79,202.74,26.0]
["bitfinex","SOLUSD",1755168540771,14.777233,202.85,202.78,35.87787872]
["bitfinex","SOLUSD",1755168540953,0.55554013,202.84,202.81,9.87787872]
["bitfinex","SOLUSD",1755168541150,0.06,202.84,202.81,9.87787872]
["bitfinex","SOLUSD",1755168541349,0.06,202.84,202.79,0.37]
["bitfinex","SOLUSD",1755168541568,0.06,202.84,202.8,26.0]
["bitfinex","SOLUSD",1755168541750,0.06,202.84,202.81,9.87787872]
["bitfinex","SOLUSD",1755168542375,0.06,202.84,202.83,26.0]
["bitfinex","SOLUSD",1755168542556,0.06,202.84,202.83,41.61113957]
["bitfinex","SOLUSD",1755168543068,0.06,202.86,202.83,41.61113957]
["bitfinex","SOLUSD",1755168543271,0.06,202.89,202.88,26.0]
["bitfinex","SOLUSD",1755168543572,0.1,202.9,202.88,87.33865964]
["bitfinex","SOLUSD",1755168543891,0.69,203.0,202.97,9.87787872]
["bitfinex","SOLUSD",1755168544054,0.49554013,203.0,202.97,9.87787872]
["bitfinex","SOLUSD",1755168544254,0.69,202.99,202.97,9.87787872]
["bitfinex","SOLUSD",1755168544772,0.69,202.99,202.95,40.82]
["bitfinex","SOLUSD",1755168545378,0.69,202.99,202.97,9.87787872]
["bitfinex","SOLUSD",1755168545786,0.1,203.03,202.98,36.12787872]
["bitfinex","SOLUSD",1755168546085,0.1,203.03,202.99,0.25]
["bitfinex","SOLUSD",1755168546269,0.1,203.03,203.02,9.87787872]
["bitfinex","SOLUSD",1755168546959,0.79,203.03,202.93,0.25]
["bitfinex","SOLUSD",1755168547165,0.79,203.03,203.0,9.87787872]
["bitfinex","SOLUSD",1755168547375,0.1,203.03,203.01,9.87787872]
["bitfinex","SOLUSD",1755168547583,0.1,203.03,203.02,9.87787872]
["bitfinex","SOLUSD",1755168549207,0.79,203.03,203.02,26.0]
["bitfinex","SOLUSD",1755168549767,0.1,203.03,203.02,9.87787872]
["bitfinex","SOLUSD",1755168549967,0.1,203.03,203.01,26.0]
["bitfinex","SOLUSD",1755168550675,0.1,203.03,202.89,4.92855151]
["bitfinex","SOLUSD",1755168550676,0.69,203.02,202.98,35.87787872]
["bitfinex","SOLUSD",1755168550989,0.69,203.01,203.0,26.0]
["bitfinex","SOLUSD",1755168551190,0.69,203.01,202.92,0.25]
["bitfinex","SOLUSD",1755168551394,20.38165842,203.0,202.94,9.87787872]
["bitfinex","SOLUSD",1755168551568,0.69,203.01,202.96,35.87787872]
["bitfinex","SOLUSD",1755168551766,0.79,203.03,202.93,0.25]
["bitfinex","SOLUSD",1755168551966,0.79,203.03,202.99,9.87787872]
["bitfinex","SOLUSD",1755168552163,0.79,203.03,203.0,9.87787872]
["bitfinex","SOLUSD",1755168552380,0.79,203.03,202.94,40.72]
["bitfinex","SOLUSD",1755168552381,24.98409429,203.01,202.95,9.87787872]
["bitfinex","SOLUSD",1755168552583,6.11170566,203.0,202.97,26.0]
["bitfinex","SOLUSD",1755168552970,5.42170566,203.0,202.97,26.0]
["bitfinex","SOLUSD",1755168553170,0.69,202.99,202.97,26.0]
["bitfinex","SOLUSD",1755168553398,0.69,202.99,202.93,9.87787872]
["bitfinex","SOLUSD",1755168553399,1.18554013,202.98,202.93,9.87787872]
["bitfinex","SOLUSD",1755168553572,1.18554013,202.97,202.91,40.7]
["bitfinex","SOLUSD",1755168553766,0.69,202.97,202.95,26.0]
["bitfinex","SOLUSD",1755168554467,15.6017557,202.99,202.94,9.87787872]
["bitfinex","SOLUSD",1755168554769,0.69,202.98,202.94,35.87787872]
["bitfinex","SOLUSD",1755168555171,25.47963442,202.99,202.94,26.0]
["bitfinex","SOLUSD",1755168555500,0.69,202.97,202.94,26.0]
["bitfinex","SOLUSD",1755168555681,0.69,202.96,202.94,26.0]
["bitfinex","SOLUSD",1755168555879,0.49554013,202.97,202.94,26.0]
["bitfinex","SOLUSD",1755168556084,10.56787872,202.95,202.92,26.0]
["bitfinex","SOLUSD",1755168556271,32.34846893,202.99,202.89,9.87787872]
["bitfinex","SOLUSD",1755168556272,11.06341885,202.94,202.89,9.87787872]
["bitfinex","SOLUSD",1755168556473,0.69,202.93,202.89,9.87787872]
["bitfinex","SOLUSD",1755168556774,0.49554013,202.92,202.88,35.87787872]
["bitfinex","SOLUSD",1755168556971,0.69,202.92,202.88,35.87787872]
["bitfinex","SOLUSD",1755168557303,0.69,202.91,202.9,26.0]
["bitfinex","SOLUSD",1755168557472,0.69,202.91,202.87,9.87787872]
["bitfinex","SOLUSD",1755168557680,0.69,202.9,202.86,9.87787872]
["bitfinex","SOLUSD",1755168557873,0.69,202.89,202.88,26.0]
["bitfinex","SOLUSD",1755168558078,10.56787872,202.89,202.82,9.87787872]
["bitfinex","SOLUSD",1755168558317,0.49554013,202.88,202.8,40.66]
["bitfinex","SOLUSD",1755168558497,0.49554013,202.88,202.83,35.87787872]
["bitfinex","SOLUSD",1755168558674,0.69,202.87,202.85,26.0]
["bitfinex","SOLUSD",1755168558876,1.18554013,202.86,202.81,9.87787872]
["bitfinex","SOLUSD",1755168559173,1.18554013,202.86,202.84,26.0]
["bitfinex","SOLUSD",1755168559696,0.69,202.85,202.76,0.25]
["bitfinex","SOLUSD",1755168560005,0.69,202.85,202.81,9.87787872]
["bitfinex","SOLUSD",1755168560200,0.69,202.85,202.8,26.03]
["bitfinex","SOLUSD",1755168560401,0.69,202.85,202.81,9.87787872]
["bitfinex","SOLUSD",1755168560701,0.69,202.84,202.8,26.03]
["bitfinex","SOLUSD",1755168560892,0.69,202.84,202.8,35.90787872]
["bitfinex","SOLUSD",1755168562098,0.49554013,202.86,202.81,9.87787872]
["bitfinex","SOLUSD",1755168562302,1.18554013,202.86,202.82,9.87787872]
["bitfinex","SOLUSD",1755168563280,0.49554013,202.87,202.83,9.87787872]
["bitfinex","SOLUSD",1755168563490,0.49554013,202.87,202.84,9.87787872]
["bitfinex","SOLUSD",1755168563674,10.373419,202.9,202.86,26.0]
["bitfinex","SOLUSD",1755168563877,0.69,202.9,202.86,26.0]
["bitfinex","SOLUSD",1755168564183,79.6,202.89,202.87,9.87787872]
["bitfinex","SOLUSD",1755168564377,0.69,202.9,202.87,9.87787872]
["bitfinex","SOLUSD",1755168565097,0.49554013,202.92,202.89,9.87787872]
["bitfinex","SOLUSD",1755168565405,0.69,202.92,202.89,9.87787872]
["bitfinex","SOLUSD",1755168565788,0.69,202.92,202.86,26.0]
["bitfinex","SOLUSD",1755168566081,0.69,202.92,202.89,9.87787872]
["bitfinex","SOLUSD",1755168566689,0.69,202.92,202.88,9.87787872]
["bitfinex","SOLUSD",1755168566873,0.69,202.92,202.89,9.87787872]
["bitfinex","SOLUSD",1755168568083,0.69,202.92,202.88,9.87787872]
["bitfinex","SOLUSD",1755168568490,0.69,202.92,202.89,9.87787872]
["bitfinex","SOLUSD",1755168568996,0.69,202.92,202.88,9.87787872]
["bitfinex","SOLUSD",1755168569583,0.69,202.92,202.86,26.0]
["bitfinex","SOLUSD",1755168569584,0.49554013,202.94,202.9,9.87787872]
["bitfinex","SOLUSD",1755168569778,0.49554013,202.94,202.86,26.0]
["bitfinex","SOLUSD",1755168569779,0.69,202.93,202.88,9.87787872]
["bitfinex","SOLUSD",1755168569979,9.87787872,202.91,202.85,50.43787872]
["bitfinex","SOLUSD",1755168570192,0.49554013,202.9,202.85,50.43787872]
["bitfinex","SOLUSD",1755168570406,1.18554013,202.9,202.85,50.43787872]
["bitfinex","SOLUSD",1755168570781,80.09554013,202.9,202.85,40.56]
["bitfinex","SOLUSD",1755168571105,79.6,202.9,202.88,9.87787872]
["bitfinex","SOLUSD",1755168571305,79.6,202.9,202.87,9.87787872]
["bitfinex","SOLUSD",1755168571502,85.02409294,202.9,202.85,40.56]
["bitfinex","SOLUSD",1755168571806,0.69,202.89,202.85,9.87787872]
["bitfinex","SOLUSD",1755168572118,11.06341885,202.88,202.82,0.03]
["bitfinex","SOLUSD",1755168572409,9.87787872,202.85,202.82,0.03]
["bitfinex","SOLUSD",1755168572583,15.79621557,202.87,202.82,0.03]
["bitfinex","SOLUSD",1755168572584,10.37341885,202.86,202.82,0.03]
["bitfinex","SOLUSD",1755168572784,1.18554013,202.86,202.82,0.03]
["bitfinex","SOLUSD",1755168572987,11.06341885,202.86,202.82,0.03]
["bitfinex","SOLUSD",1755168573185,10.56787872,202.85,202.82,0.03]
["bitfinex","SOLUSD",1755168573411,24.98409429,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755168573625,25.67409429,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755168574425,15.79621557,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755168574630,1.18554013,202.87,202.82,9.90787872]
["bitfinex","SOLUSD",1755168574921,6.11486579,202.87,202.83,9.87787872]
["bitfinex","SOLUSD",1755168575086,1.18554013,202.87,202.83,9.87787872]
["bitfinex","SOLUSD",1755168576007,15.6017557,202.88,202.85,9.87787872]
["bitfinex","SOLUSD",1755168576394,0.69,202.87,202.82,0.03]
["bitfinex","SOLUSD",1755168576715,0.69,202.86,202.82,0.03]
["bitfinex","SOLUSD",1755168576883,0.49554013,202.87,202.82,9.90787872]
["bitfinex","SOLUSD",1755168577197,15.10621557,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755168577392,25.47963442,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755168577602,4.77990272,202.83,202.82,9.90787872]
["bitfinex","SOLUSD",1755168577793,14.777233,202.84,202.82,9.90787872]
["bitfinex","SOLUSD",1755168577991,20.53110062,202.87,202.82,0.03]
["bitfinex","SOLUSD",1755168578216,9.87787872,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755168578387,26.16963442,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755168578589,15.10621557,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168578799,1.18554013,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168579615,15.6017557,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755168579927,16.2917557,202.83,202.8,9.90787872]
["bitfinex","SOLUSD",1755168580282,15.79621557,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168580500,1.18554013,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168580704,0.69,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168581010,15.6017557,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168581194,0.49554013,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755168581509,0.69,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168581913,15.6017557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168582094,0.49554013,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168582619,79.6,202.82,202.8,9.90787872]
["bitfinex","SOLUSD",1755168582925,15.10621557,202.84,202.8,0.03]
["bitfinex","SOLUSD",1755168583099,1.18554013,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755168583303,80.09554013,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755168583491,25.67409429,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168583694,16.2917557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168583892,15.10621557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168584325,15.79621557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168584631,15.10621557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168585196,20.7269389,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168585519,30.60481762,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168586748,71.02481762,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168587605,72.99560062,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168588009,63.1177219,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168588210,72.99560062,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168589311,72.99560062,202.81,202.77,0.03]
["bitfinex","SOLUSD",1755168589312,15.10621557,202.8,202.77,0.03]
["bitfinex","SOLUSD",1755168589512,15.10621557,202.77,202.73,0.03]
["bitfinex","SOLUSD",1755168589711,9.87787872,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755168589916,11.06341885,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755168590118,41.25993918,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755168590629,31.10206018,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755168591618,10.157878,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755168591619,0.49554013,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755168591814,15.6017557,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755168592338,10.37341885,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755168592515,0.49554013,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755168593028,1.18554013,202.75,202.73,0.03]
["bitfinex","SOLUSD",1755168593240,25.67409429,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755168593605,30.60652005,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755168593800,45.39103605,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755168594634,85.73103605,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755168595325,15.10621557,202.69,202.62,0.03]
["bitfinex","SOLUSD",1755168595527,15.10621557,202.67,202.62,9.90787872]
["bitfinex","SOLUSD",1755168595713,15.10621557,202.67,202.63,0.28]
["bitfinex","SOLUSD",1755168596430,15.10621557,202.67,202.63,10.15787872]
["bitfinex","SOLUSD",1755168596744,15.10621557,202.67,202.62,26.03]
["bitfinex","SOLUSD",1755168596914,15.6017557,202.67,202.62,35.90787872]
["bitfinex","SOLUSD",1755168597109,9.87787872,202.66,202.62,26.03]
["bitfinex","SOLUSD",1755168597313,50.69341885,202.66,202.62,0.03]
["bitfinex","SOLUSD",1755168597518,14.81255832,202.65,202.62,0.03]
["bitfinex","SOLUSD",1755168598136,79.51,202.67,202.62,0.03]
["bitfinex","SOLUSD",1755168598316,0.49554013,202.65,202.62,0.03]
["bitfinex","SOLUSD",1755168598623,40.32,202.64,202.62,0.03]
["bitfinex","SOLUSD",1755168599218,26.16963442,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168599816,31.10473781,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168600345,15.6017557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168600632,15.6017557,202.68,202.62,9.90787872]
["bitfinex","SOLUSD",1755168600834,24.98409429,202.65,202.62,0.03]
["bitfinex","SOLUSD",1755168601048,15.10621557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168601411,56.05621557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168601618,65.93409429,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168601819,15.10621557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168602013,70.86919768,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168602429,60.99131896,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168602741,56.05621557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168603145,15.10621557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168603321,55.38621557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168603717,40.28,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168605444,70.86919768,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168605652,15.10621557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168605926,0.49554013,202.67,202.62,10.18787872]
["bitfinex","SOLUSD",1755168606155,0.49554013,202.67,202.63,0.28]
["bitfinex","SOLUSD",1755168606337,0.49554013,202.67,202.63,9.87787872]
["bitfinex","SOLUSD",1755168606542,25.65409429,202.66,202.62,0.03]
["bitfinex","SOLUSD",1755168606851,24.98409429,202.64,202.62,0.03]
["bitfinex","SOLUSD",1755168607022,26.14963442,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168607749,31.08473781,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168608456,15.6017557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168608835,40.24,202.64,202.62,0.03]
["bitfinex","SOLUSD",1755168608836,1.972046,202.64,202.62,9.90787872]
["bitfinex","SOLUSD",1755168609037,15.10621557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168609346,65.87409429,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168609725,40.22,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168609922,55.32621557,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168610127,70.80919768,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168610547,60.93131896,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755168610754,15.10621557,202.62,202.6,0.03]
["bitfinex","SOLUSD",1755168610933,66.34963442,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1755168611452,15.10621557,202.6,202.59,1e-08]
["bitfinex","SOLUSD",1755168611670,25.65409429,202.6,202.57,1e-08]
["bitfinex","SOLUSD",1755168611953,15.10621557,202.53,202.41,0.48]
["bitfinex","SOLUSD",1755168612134,26.0,202.54,202.38,9.87787872]
["bitfinex","SOLUSD",1755168612135,66.34963442,202.52,202.38,9.87787872]
["bitfinex","SOLUSD",1755168612464,9.87787872,202.43,202.38,0.48]
["bitfinex","SOLUSD",1755168612643,9.87787872,202.44,202.39,0.48]
["bitfinex","SOLUSD",1755168612957,0.49554013,202.44,202.4,0.48]
["bitfinex","SOLUSD",1755168613125,40.69554013,202.45,202.41,0.48]
["bitfinex","SOLUSD",1755168613760,40.2,202.45,202.42,0.48]
["bitfinex","SOLUSD",1755168613931,40.2,202.45,202.34,26.0]
["bitfinex","SOLUSD",1755168614268,9.87787872,202.39,202.35,0.48]
["bitfinex","SOLUSD",1755168614451,86.24592602,202.45,202.32,10.35787872]
["bitfinex","SOLUSD",1755168614452,10.37341885,202.38,202.32,10.35787872]
["bitfinex","SOLUSD",1755168614772,1.16554013,202.4,202.32,0.48]
["bitfinex","SOLUSD",1755168614943,0.49554013,202.41,202.33,0.48]
["bitfinex","SOLUSD",1755168615129,0.49554013,202.41,202.33,26.48]
["bitfinex","SOLUSD",1755168615322,15.6017557,202.42,202.34,0.48]
["bitfinex","SOLUSD",1755168615540,0.49554013,202.43,202.4,9.87787872]
["bitfinex","SOLUSD",1755168615763,0.49554013,202.46,202.4,0.48]
["bitfinex","SOLUSD",1755168615930,5.43489736,202.46,202.37,0.48]
["bitfinex","SOLUSD",1755168616142,24.98409429,202.45,202.38,9.87787872]
["bitfinex","SOLUSD",1755168616340,0.49554013,202.44,202.37,10.35787872]
["bitfinex","SOLUSD",1755168616541,9.87787872,202.43,202.37,10.35787872]
["bitfinex","SOLUSD",1755168616784,40.67554013,202.44,202.4,9.87787872]
["bitfinex","SOLUSD",1755168616960,40.18,202.46,202.41,0.48]
["bitfinex","SOLUSD",1755168617264,0.49554013,202.5,202.45,9.87787872]
["bitfinex","SOLUSD",1755168617473,40.85,202.53,202.48,9.87787872]
["bitfinex","SOLUSD",1755168617673,14.798372,202.54,202.52,9.87787872]
["bitfinex","SOLUSD",1755168617966,14.798372,202.54,202.49,0.48]
["bitfinex","SOLUSD",1755168617967,0.67,202.65,202.53,10.35787872]
["bitfinex","SOLUSD",1755168618132,14.791805,202.63,202.53,0.48]
["bitfinex","SOLUSD",1755168618334,14.791805,202.63,202.59,9.87787872]
["bitfinex","SOLUSD",1755168618542,0.67,202.65,202.61,9.87787872]
["bitfinex","SOLUSD",1755168618742,35.52,202.74,202.61,9.87787872]
["bitfinex","SOLUSD",1755168618743,14.788888,202.66,202.61,0.48]
["bitfinex","SOLUSD",1755168618930,0.49554013,202.73,202.68,26.0]
["bitfinex","SOLUSD",1755168619148,0.67,202.77,202.72,9.87787872]
["bitfinex","SOLUSD",1755168619460,14.78233,202.77,202.76,9.87787872]
["bitfinex","SOLUSD",1755168619966,14.78233,202.77,202.73,26.48]
["bitfinex","SOLUSD",1755168620260,0.49554013,202.81,202.76,9.87787872]
["bitfinex","SOLUSD",1755168620464,14.837961,202.82,202.8,9.87787872]
["bitfinex","SOLUSD",1755168620669,14.837961,202.82,202.77,26.48]
["bitfinex","SOLUSD",1755168620670,0.06,202.82,202.77,0.48]
["bitfinex","SOLUSD",1755168620867,0.06,202.82,202.81,14.99293747]
["bitfinex","SOLUSD",1755168621067,0.06,202.82,202.81,15.47293747]
["bitfinex","SOLUSD",1755168622166,0.06,202.85,202.84,26.0]
["bitfinex","SOLUSD",1755168622378,0.06,202.85,202.84,26.48]
["bitfinex","SOLUSD",1755168622544,0.06,202.85,202.84,41.47293747]
["bitfinex","SOLUSD",1755168622939,0.06,202.85,202.84,56.57915304]
["bitfinex","SOLUSD",1755168623167,0.06,202.85,202.84,41.58621557]
["bitfinex","SOLUSD",1755168623370,0.06,202.85,202.84,26.48]
["bitfinex","SOLUSD",1755168624071,0.06,202.85,202.84,41.47293747]
["bitfinex","SOLUSD",1755168624303,0.06,202.85,202.84,40.99293747]
["bitfinex","SOLUSD",1755168624646,0.06,202.85,202.84,56.57915304]
["bitfinex","SOLUSD",1755168624843,0.06,202.87,202.85,15.10621557]
["bitfinex","SOLUSD",1755168625046,0.06,202.89,202.88,26.0]
["bitfinex","SOLUSD",1755168625245,0.06,202.9,202.88,41.35293747]
["bitfinex","SOLUSD",1755168625458,0.06,202.93,202.92,40.99293747]
["bitfinex","SOLUSD",1755168625663,0.06,202.93,202.92,41.29293747]
["bitfinex","SOLUSD",1755168625873,0.06,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755168626367,5.50990272,202.93,202.88,40.99293747]
["bitfinex","SOLUSD",1755168626558,15.77621557,202.92,202.88,26.0]
["bitfinex","SOLUSD",1755168626758,15.66293747,202.91,202.85,55.05293747]
["bitfinex","SOLUSD",1755168626972,0.67,202.91,202.85,55.05293747]
["bitfinex","SOLUSD",1755168627174,0.67,202.91,202.85,40.06]
["bitfinex","SOLUSD",1755168627674,14.99293747,202.89,202.83,14.99293747]
["bitfinex","SOLUSD",1755168627849,4.92877914,202.89,202.79,40.06]
["bitfinex","SOLUSD",1755168628046,1.16554013,202.88,202.83,14.99293747]
["bitfinex","SOLUSD",1755168628248,0.67,202.87,202.82,14.99293747]
["bitfinex","SOLUSD",1755168628449,1.16554013,202.86,202.79,40.06]
["bitfinex","SOLUSD",1755168628651,1.16554013,202.86,202.81,14.99293747]
["bitfinex","SOLUSD",1755168628851,0.67,202.85,202.8,14.99293747]
["bitfinex","SOLUSD",1755168629076,0.67,202.84,202.8,14.99293747]
["bitfinex","SOLUSD",1755168629264,15.66293747,202.83,202.68,3.86387338]
["bitfinex","SOLUSD",1755168629457,0.49554013,202.82,202.77,14.99293747]
["bitfinex","SOLUSD",1755168629656,0.67,202.83,202.78,14.99293747]
["bitfinex","SOLUSD",1755168629860,5.60048022,202.82,202.78,14.99293747]
["bitfinex","SOLUSD",1755168630063,0.67,202.81,202.78,14.99293747]
["bitfinex","SOLUSD",1755168631050,0.68,202.8,202.77,14.99293747]
["bitfinex","SOLUSD",1755168631255,0.68,202.79,202.76,14.99293747]
["bitfinex","SOLUSD",1755168631477,0.68,202.81,202.72,40.04]
["bitfinex","SOLUSD",1755168631663,0.68,202.81,202.79,14.99293747]
["bitfinex","SOLUSD",1755168631868,0.68,202.85,202.8,14.99293747]
["bitfinex","SOLUSD",1755168632064,0.68,202.84,202.77,26.0]
["bitfinex","SOLUSD",1755168632280,0.68,202.84,202.69,25.10621557]
["bitfinex","SOLUSD",1755168632281,14.99293747,202.81,202.69,0.3]
["bitfinex","SOLUSD",1755168632596,4.92981956,202.85,202.69,0.3]
["bitfinex","SOLUSD",1755168632597,30.09915304,202.79,202.69,40.0]
["bitfinex","SOLUSD",1755168632909,14.99293747,202.76,202.7,14.99293747]
["bitfinex","SOLUSD",1755168633064,14.99293747,202.76,202.69,40.0]
["bitfinex","SOLUSD",1755168633065,16.1684776,202.75,202.72,26.0]
["bitfinex","SOLUSD",1755168633261,0.49554013,202.75,202.72,26.0]
["bitfinex","SOLUSD",1755168633466,0.68,202.74,202.72,26.0]
["bitfinex","SOLUSD",1755168633761,0.49554013,202.75,202.72,26.0]
["bitfinex","SOLUSD",1755168633954,5.61242576,202.74,202.69,54.99293747]
["bitfinex","SOLUSD",1755168634153,0.68,202.73,202.69,40.0]
["bitfinex","SOLUSD",1755168634355,1.17554013,202.72,202.68,14.99293747]
["bitfinex","SOLUSD",1755168634593,0.68,202.71,202.66,14.99293747]
["bitfinex","SOLUSD",1755168634790,0.68,202.71,202.64,40.0]
["bitfinex","SOLUSD",1755168634791,1.17554013,202.7,202.67,14.99293747]
["bitfinex","SOLUSD",1755168635009,0.68,202.75,202.69,14.99293747]
["bitfinex","SOLUSD",1755168635162,6.10774266,202.75,202.72,14.99293747]
["bitfinex","SOLUSD",1755168635495,6.10774266,202.75,202.67,26.0]
["bitfinex","SOLUSD",1755168635496,0.68,202.74,202.67,26.0]
["bitfinex","SOLUSD",1755168635714,0.49554013,202.73,202.7,14.99293747]
["bitfinex","SOLUSD",1755168635872,0.49554013,202.73,202.71,14.99293747]
["bitfinex","SOLUSD",1755168636066,0.68,202.79,202.72,14.99293747]
["bitfinex","SOLUSD",1755168636265,0.49554013,202.78,202.76,14.99293747]
["bitfinex","SOLUSD",1755168636610,1.17554013,202.78,202.76,14.99293747]
["bitfinex","SOLUSD",1755168636977,0.68,202.78,202.76,14.99293747]
["bitfinex","SOLUSD",1755168637369,15.27495713,202.8,202.77,14.99293747]
["bitfinex","SOLUSD",1755168637577,0.49554013,202.84,202.79,14.99293747]
["bitfinex","SOLUSD",1755168637877,14.776506,202.84,202.83,14.99293747]
["bitfinex","SOLUSD",1755168638079,0.68,202.85,202.83,14.99293747]
["bitfinex","SOLUSD",1755168638276,5.60975226,202.85,202.83,14.99293747]
["bitfinex","SOLUSD",1755168638514,15.26913513,202.88,202.84,14.99293747]
["bitfinex","SOLUSD",1755168638515,14.773595,202.88,202.84,14.99293747]
["bitfinex","SOLUSD",1755168638672,4.92853622,202.9,202.87,14.99293747]
["bitfinex","SOLUSD",1755168638868,4.92853622,202.9,202.82,26.0]
["bitfinex","SOLUSD",1755168639072,5.60853622,202.9,202.88,14.99293747]
["bitfinex","SOLUSD",1755168639287,5.60853622,202.9,202.82,26.0]
["bitfinex","SOLUSD",1755168639480,0.68,202.9,202.89,14.99293747]
["bitfinex","SOLUSD",1755168639679,0.55554013,202.92,202.89,14.99293747]
["bitfinex","SOLUSD",1755168639882,0.55554013,202.92,202.9,14.99293747]
["bitfinex","SOLUSD",1755168640179,1.23554013,202.92,202.9,14.99293747]
["bitfinex","SOLUSD",1755168640688,1.23554013,202.92,202.82,26.3]
["bitfinex","SOLUSD",1755168640886,6.16364901,202.92,202.82,26.3]
["bitfinex","SOLUSD",1755168641087,6.16364901,202.92,202.89,14.99293747]
["bitfinex","SOLUSD",1755168641286,5.48364901,202.92,202.89,14.99293747]
["bitfinex","SOLUSD",1755168641475,0.68,202.91,202.89,14.99293747]
["bitfinex","SOLUSD",1755168641787,0.06,202.92,202.9,14.99293747]
["bitfinex","SOLUSD",1755168642099,0.06,202.92,202.91,14.99293747]
["bitfinex","SOLUSD",1755168643898,0.06,202.92,202.89,26.0]
["bitfinex","SOLUSD",1755168644102,0.06,202.92,202.88,14.99293747]
["bitfinex","SOLUSD",1755168644281,0.68,202.91,202.87,14.99293747]
["bitfinex","SOLUSD",1755168644477,16.1684776,202.9,202.84,14.99293747]
["bitfinex","SOLUSD",1755168644682,14.99293747,202.87,202.81,14.99293747]
["bitfinex","SOLUSD",1755168644878,4.92999408,202.84,202.73,0.3]
["bitfinex","SOLUSD",1755168645116,1.17554013,202.83,202.78,14.99293747]
["bitfinex","SOLUSD",1755168645407,0.68,202.82,202.77,14.99293747]
["bitfinex","SOLUSD",1755168645578,0.68,202.81,202.77,40.99293747]
["bitfinex","SOLUSD",1755168645776,5.60853622,202.9,202.83,26.0]
["bitfinex","SOLUSD",1755168646116,6.10407635,202.9,202.86,14.99293747]
["bitfinex","SOLUSD",1755168646417,6.10407635,202.9,202.83,26.0]
["bitfinex","SOLUSD",1755168646418,5.60853622,202.9,202.83,26.0]
["bitfinex","SOLUSD",1755168646585,5.60853622,202.9,202.87,14.99293747]
["bitfinex","SOLUSD",1755168646782,0.49554013,202.89,202.87,14.99293747]
["bitfinex","SOLUSD",1755168647014,0.55554013,202.92,202.88,14.99293747]
["bitfinex","SOLUSD",1755168647183,0.55554013,202.92,202.91,14.99293747]
["bitfinex","SOLUSD",1755168647376,1.23554013,202.92,202.89,14.99293747]
["bitfinex","SOLUSD",1755168647582,6.16359059,202.92,202.84,26.0]
["bitfinex","SOLUSD",1755168647888,79.6,202.91,202.89,14.99293747]
["bitfinex","SOLUSD",1755168648194,80.28,202.9,202.88,14.99293747]
["bitfinex","SOLUSD",1755168648404,79.6,202.89,202.84,26.0]
["bitfinex","SOLUSD",1755168648706,5.48359059,202.92,202.84,26.0]
["bitfinex","SOLUSD",1755168648707,79.6,202.88,202.84,26.0]
["bitfinex","SOLUSD",1755168648890,1.17554013,202.87,202.81,39.9]
["bitfinex","SOLUSD",1755168649203,4.92950803,202.86,202.81,39.9]
["bitfinex","SOLUSD",1755168649406,1.17554013,202.85,202.81,39.9]
["bitfinex","SOLUSD",1755168649603,0.49554013,202.86,202.81,65.9]
["bitfinex","SOLUSD",1755168649807,0.68,202.86,202.84,14.99293747]
["bitfinex","SOLUSD",1755168650506,0.68,202.86,202.81,65.9]
["bitfinex","SOLUSD",1755168650507,0.68,202.86,202.83,14.99293747]
["bitfinex","SOLUSD",1755168650877,0.68,202.86,202.82,14.99293747]
["bitfinex","SOLUSD",1755168651198,5.60953456,202.86,202.83,14.99293747]
["bitfinex","SOLUSD",1755168652010,0.49554013,202.9,202.85,14.99293747]
["bitfinex","SOLUSD",1755168652209,0.68,202.89,202.87,14.99293747]
["bitfinex","SOLUSD",1755168652711,0.68,202.89,202.86,14.99293747]
["bitfinex","SOLUSD",1755168653003,0.68,202.89,202.87,14.99293747]
["bitfinex","SOLUSD",1755168653213,14.830685,202.92,202.82,26.0]
["bitfinex","SOLUSD",1755168653214,5.48382528,202.92,202.88,14.99293747]
["bitfinex","SOLUSD",1755168653400,5.48382528,202.92,202.9,14.99293747]
["bitfinex","SOLUSD",1755168653714,0.68,202.91,202.87,14.99293747]
["bitfinex","SOLUSD",1755168654012,0.68,202.91,202.84,26.0]
["bitfinex","SOLUSD",1755168654181,6.16382528,202.92,202.87,14.99293747]
["bitfinex","SOLUSD",1755168654381,0.68,202.91,202.84,26.0]
["bitfinex","SOLUSD",1755168654582,5.48382528,202.92,202.87,14.99293747]
["bitfinex","SOLUSD",1755168654817,6.16382528,202.92,202.88,14.99293747]
["bitfinex","SOLUSD",1755168655113,4.92853622,202.9,202.87,14.99293747]
["bitfinex","SOLUSD",1755168655280,5.42407635,202.9,202.84,26.0]
["bitfinex","SOLUSD",1755168655486,30.77915304,202.89,202.8,0.03]
["bitfinex","SOLUSD",1755168655708,14.99293747,202.87,202.81,14.99293747]
["bitfinex","SOLUSD",1755168656005,0.49554013,202.86,202.81,14.99293747]
["bitfinex","SOLUSD",1755168656305,0.49554013,202.86,202.82,14.99293747]
["bitfinex","SOLUSD",1755168656495,15.67293747,202.85,202.8,0.03]
["bitfinex","SOLUSD",1755168656697,0.68,202.84,202.8,0.03]
["bitfinex","SOLUSD",1755168657007,4.93048022,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168657207,0.68,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168657506,19.92341769,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168657697,0.68,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168658510,30.77915304,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168658719,15.78621557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168658895,30.77915304,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168659094,5.42602035,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168659397,1.17554013,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168659781,0.68,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168660199,1.9702,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755168660512,15.10621557,202.86,202.8,0.03]
["bitfinex","SOLUSD",1755168660688,0.49554013,202.85,202.81,14.99293747]
["bitfinex","SOLUSD",1755168660884,1.19554013,202.85,202.8,0.03]
["bitfinex","SOLUSD",1755168661090,14.99293747,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755168661294,4.9305061,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755168661295,0.49554013,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755168661591,1.969909,202.87,202.8,0.03]
["bitfinex","SOLUSD",1755168661911,0.49554013,202.89,202.8,0.03]
["bitfinex","SOLUSD",1755168662112,14.99293747,202.86,202.8,15.02293747]
["bitfinex","SOLUSD",1755168662291,14.99293747,202.85,202.8,0.03]
["bitfinex","SOLUSD",1755168662489,0.7,202.84,202.8,0.03]
["bitfinex","SOLUSD",1755168662802,0.7,202.85,202.8,15.02293747]
["bitfinex","SOLUSD",1755168662998,1.19554013,202.88,202.84,14.99293747]
["bitfinex","SOLUSD",1755168663207,79.6,202.87,202.86,14.99293747]
["bitfinex","SOLUSD",1755168663407,5.62910099,202.88,202.86,14.99293747]
["bitfinex","SOLUSD",1755168663607,19.7587883,202.92,202.87,14.99293747]
["bitfinex","SOLUSD",1755168663800,0.06,202.92,202.91,14.99293747]
["bitfinex","SOLUSD",1755168663987,0.06,202.92,202.87,26.0]
["bitfinex","SOLUSD",1755168664308,0.06,202.92,202.91,14.99293747]
["bitfinex","SOLUSD",1755168664611,0.06,202.92,202.87,26.0]
["bitfinex","SOLUSD",1755168664813,0.06,202.92,202.9,14.99293747]
["bitfinex","SOLUSD",1755168664988,5.47990272,202.91,202.86,40.99293747]
["bitfinex","SOLUSD",1755168665182,0.7,202.91,202.86,40.99293747]
["bitfinex","SOLUSD",1755168665383,0.06,202.92,202.89,14.99293747]
["bitfinex","SOLUSD",1755168665587,0.06,202.92,202.91,14.99293747]
["bitfinex","SOLUSD",1755168665890,0.76,202.92,202.89,26.0]
["bitfinex","SOLUSD",1755168666215,0.7,202.91,202.89,26.0]
["bitfinex","SOLUSD",1755168666581,0.7,202.91,202.87,26.0]
["bitfinex","SOLUSD",1755168666788,0.49554013,202.91,202.88,14.99293747]
["bitfinex","SOLUSD",1755168667015,4.92853622,202.9,202.88,14.99293747]
["bitfinex","SOLUSD",1755168667202,0.7,202.89,202.85,14.99293747]
["bitfinex","SOLUSD",1755168667407,14.99293747,202.86,202.8,0.03]
["bitfinex","SOLUSD",1755168667717,14.99293747,202.81,202.75,0.03]
["bitfinex","SOLUSD",1755168667900,14.99293747,202.78,202.75,0.03]
["bitfinex","SOLUSD",1755168668223,1.19554013,202.78,202.75,0.03]
["bitfinex","SOLUSD",1755168668394,0.7,202.78,202.75,0.03]
["bitfinex","SOLUSD",1755168668827,0.7,202.84,202.77,15.02293747]
["bitfinex","SOLUSD",1755168669121,1.970589,202.79,202.78,26.0]
["bitfinex","SOLUSD",1755168669361,4.93024865,202.83,202.78,26.0]
["bitfinex","SOLUSD",1755168669497,0.7,202.82,202.77,0.03]
["bitfinex","SOLUSD",1755168669813,4.93024865,202.83,202.77,26.03]
["bitfinex","SOLUSD",1755168670131,15.10621557,202.8,202.77,0.03]
["bitfinex","SOLUSD",1755168670292,30.09915304,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755168670489,34.37662566,202.78,202.77,1e-08]
["bitfinex","SOLUSD",1755168670800,15.10621557,202.77,202.73,1e-08]
["bitfinex","SOLUSD",1755168671010,15.10621557,202.72,202.58,0.33]
["bitfinex","SOLUSD",1755168671199,15.10621557,202.7,202.59,15.19293747]
["bitfinex","SOLUSD",1755168671403,14.99293747,202.68,202.62,14.99293747]
["bitfinex","SOLUSD",1755168671705,1.19554013,202.69,202.65,14.99293747]
["bitfinex","SOLUSD",1755168671899,0.49554013,202.72,202.68,14.99293747]
["bitfinex","SOLUSD",1755168672102,15.80621557,202.71,202.62,14.99293747]
["bitfinex","SOLUSD",1755168672292,15.80621557,202.71,202.59,0.2]
["bitfinex","SOLUSD",1755168672293,0.49554013,202.7,202.64,14.99293747]
["bitfinex","SOLUSD",1755168672619,0.49554013,202.7,202.59,0.2]
["bitfinex","SOLUSD",1755168672620,14.99293747,202.65,202.59,0.2]
["bitfinex","SOLUSD",1755168672840,14.99293747,202.62,202.59,0.2]
["bitfinex","SOLUSD",1755168673032,5.63534695,202.62,202.59,0.2]
["bitfinex","SOLUSD",1755168673201,35.73449999,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1755168673510,35.73449999,202.62,202.48,39.74]
["bitfinex","SOLUSD",1755168673511,15.10621557,202.61,202.48,14.99293747]
["bitfinex","SOLUSD",1755168673826,14.99293747,202.55,202.49,14.99293747]
["bitfinex","SOLUSD",1755168673997,14.99293747,202.56,202.5,14.99293747]
["bitfinex","SOLUSD",1755168674503,1.19554013,202.6,202.5,14.99293747]
["bitfinex","SOLUSD",1755168674704,1.19554013,202.6,202.54,14.99293747]
["bitfinex","SOLUSD",1755168674924,15.10621557,202.59,202.54,14.99293747]
["bitfinex","SOLUSD",1755168675223,4.93626239,202.59,202.54,0.53]
["bitfinex","SOLUSD",1755168675606,4.93626239,202.59,202.54,14.99293747]
["bitfinex","SOLUSD",1755168675934,5.43180252,202.59,202.56,14.99293747]
["bitfinex","SOLUSD",1755168676226,4.93626239,202.59,202.57,14.99293747]
["bitfinex","SOLUSD",1755168676408,4.93626239,202.59,202.52,0.53]
["bitfinex","SOLUSD",1755168676807,4.93626239,202.59,202.56,14.99293747]
["bitfinex","SOLUSD",1755168677203,4.93559054,202.61,202.56,14.99293747]
["bitfinex","SOLUSD",1755168677406,0.49554013,202.64,202.6,14.99293747]
["bitfinex","SOLUSD",1755168677603,20.04058841,202.66,202.57,26.0]
["bitfinex","SOLUSD",1755168677604,20.04058841,202.66,202.63,14.99293747]
["bitfinex","SOLUSD",1755168677903,14.99293747,202.64,202.54,26.0]
["bitfinex","SOLUSD",1755168678102,0.49554013,202.63,202.58,40.99293747]
["bitfinex","SOLUSD",1755168678320,16.1884776,202.65,202.59,14.99293747]
["bitfinex","SOLUSD",1755168678509,1.19554013,202.65,202.6,14.99293747]
["bitfinex","SOLUSD",1755168678710,0.49554013,202.65,202.61,14.99293747]
["bitfinex","SOLUSD",1755168678907,20.21880197,202.66,202.62,14.99293747]
["bitfinex","SOLUSD",1755168679236,5.42991297,202.66,202.62,14.99293747]
["bitfinex","SOLUSD",1755168679935,0.49554013,202.67,202.64,14.99293747]
["bitfinex","SOLUSD",1755168680146,5.42966793,202.68,202.64,14.99293747]
["bitfinex","SOLUSD",1755168680303,19.72108102,202.69,202.67,14.99293747]
["bitfinex","SOLUSD",1755168680508,0.49554013,202.7,202.67,14.99293747]
["bitfinex","SOLUSD",1755168680509,5.42895337,202.7,202.67,14.99293747]
["bitfinex","SOLUSD",1755168680734,4.93341324,202.7,202.68,14.99293747]
["bitfinex","SOLUSD",1755168681034,5.42845252,202.72,202.68,14.99293747]
["bitfinex","SOLUSD",1755168681242,20.21369752,202.72,202.69,14.99293747]
["bitfinex","SOLUSD",1755168681421,20.91369752,202.72,202.68,14.99293747]
["bitfinex","SOLUSD",1755168681622,6.12845252,202.72,202.68,14.99293747]
["bitfinex","SOLUSD",1755168682719,0.7,202.71,202.67,14.99293747]
["bitfinex","SOLUSD",1755168682923,0.7,202.7,202.67,14.99293747]
["bitfinex","SOLUSD",1755168683226,5.42845252,202.72,202.68,14.99293747]
["bitfinex","SOLUSD",1755168683738,6.12845252,202.72,202.63,0.53]
["bitfinex","SOLUSD",1755168683933,6.12845252,202.72,202.67,14.99293747]
["bitfinex","SOLUSD",1755168685240,4.93291239,202.72,202.69,14.99293747]
["bitfinex","SOLUSD",1755168685619,40.19554013,202.73,202.69,14.99293747]
["bitfinex","SOLUSD",1755168686036,40.89554013,202.73,202.69,14.99293747]
["bitfinex","SOLUSD",1755168686340,40.4,202.73,202.69,14.99293747]
["bitfinex","SOLUSD",1755168686531,45.33269137,202.73,202.69,14.99293747]
["bitfinex","SOLUSD",1755168686733,45.33269137,202.73,202.66,14.99293747]
["bitfinex","SOLUSD",1755168686734,16.1884776,202.72,202.66,14.99293747]
["bitfinex","SOLUSD",1755168687127,4.93315573,202.71,202.66,14.99293747]
["bitfinex","SOLUSD",1755168687328,4.77990272,202.7,202.65,14.99293747]
["bitfinex","SOLUSD",1755168687527,5.42869586,202.71,202.66,14.99293747]
["bitfinex","SOLUSD",1755168687719,5.42869586,202.71,202.65,26.0]
["bitfinex","SOLUSD",1755168687925,14.99293747,202.67,202.61,14.99293747]
["bitfinex","SOLUSD",1755168688121,0.49554013,202.69,202.58,26.0]
["bitfinex","SOLUSD",1755168688337,0.7,202.74,202.68,14.99293747]
["bitfinex","SOLUSD",1755168688542,45.31243875,202.74,202.71,14.99293747]
["bitfinex","SOLUSD",1755168688724,0.49554013,202.73,202.7,14.99293747]
["bitfinex","SOLUSD",1755168688926,0.49554013,202.75,202.72,14.99293747]
["bitfinex","SOLUSD",1755168689244,15.10621557,202.77,202.72,14.99293747]
["bitfinex","SOLUSD",1755168689245,44.6118144,202.77,202.72,14.99293747]
["bitfinex","SOLUSD",1755168689450,0.06,202.74,202.71,26.0]
["bitfinex","SOLUSD",1755168689743,0.55554013,202.74,202.69,40.99293747]
["bitfinex","SOLUSD",1755168690043,0.7,202.73,202.69,40.99293747]
["bitfinex","SOLUSD",1755168691227,4.93291239,202.72,202.71,26.0]
["bitfinex","SOLUSD",1755168691635,5.63269715,202.73,202.71,26.0]
["bitfinex","SOLUSD",1755168692054,5.63269715,202.73,202.69,14.99293747]
["bitfinex","SOLUSD",1755168693034,15.10621557,202.69,202.56,0.53]
["bitfinex","SOLUSD",1755168693351,14.99293747,202.63,202.57,14.99293747]
["bitfinex","SOLUSD",1755168693543,14.99293747,202.61,202.55,14.99293747]
["bitfinex","SOLUSD",1755168693743,0.49554013,202.62,202.59,26.0]
["bitfinex","SOLUSD",1755168694045,15.4884776,202.63,202.59,26.0]
["bitfinex","SOLUSD",1755168694372,15.4884776,202.63,202.54,14.99293747]
["bitfinex","SOLUSD",1755168694373,14.99293747,202.61,202.54,14.99293747]
["bitfinex","SOLUSD",1755168694533,15.4884776,202.6,202.54,14.99293747]
["bitfinex","SOLUSD",1755168694721,14.99293747,202.61,202.54,14.99293747]
["bitfinex","SOLUSD",1755168694923,4.30171939,202.62,202.6,14.99293747]
["bitfinex","SOLUSD",1755168695127,4.93412937,202.67,202.61,14.99293747]
["bitfinex","SOLUSD",1755168695327,5.4296695,202.67,202.62,14.99293747]
["bitfinex","SOLUSD",1755168695555,6.1096695,202.67,202.62,14.99293747]
["bitfinex","SOLUSD",1755168695935,14.99293747,202.65,202.59,14.99293747]
["bitfinex","SOLUSD",1755168696136,15.4884776,202.65,202.59,14.99293747]
["bitfinex","SOLUSD",1755168696450,0.49554013,202.65,202.59,14.99293747]
["bitfinex","SOLUSD",1755168697546,5.43020856,202.65,202.59,14.99293747]
["bitfinex","SOLUSD",1755168697853,5.43020856,202.65,202.54,26.0]
["bitfinex","SOLUSD",1755168697854,15.10621557,202.63,202.54,26.0]
["bitfinex","SOLUSD",1755168698049,15.10621557,202.63,202.55,14.99293747]
["bitfinex","SOLUSD",1755168698050,14.99293747,202.61,202.55,14.99293747]
["bitfinex","SOLUSD",1755168698227,0.49554013,202.6,202.55,14.99293747]
["bitfinex","SOLUSD",1755168698429,95.7684776,202.62,202.54,26.0]
["bitfinex","SOLUSD",1755168698733,14.99293747,202.61,202.54,14.99293747]
["bitfinex","SOLUSD",1755168698936,14.791805,202.63,202.55,0.53]
["bitfinex","SOLUSD",1755168699153,5.4296968,202.67,202.62,40.99293747]
["bitfinex","SOLUSD",1755168699340,15.67293747,202.66,202.62,26.0]
["bitfinex","SOLUSD",1755168699738,20.60750224,202.66,202.55,26.53]
["bitfinex","SOLUSD",1755168699941,0.49554013,202.65,202.6,40.99293747]
["bitfinex","SOLUSD",1755168700455,6.1101049,202.66,202.61,14.99293747]
["bitfinex","SOLUSD",1755168700859,14.788159,202.67,202.62,14.99293747]
["bitfinex","SOLUSD",1755168701153,15.67293747,202.66,202.61,26.0]
["bitfinex","SOLUSD",1755168701348,1.17554013,202.65,202.54,26.0]
["bitfinex","SOLUSD",1755168701654,20.89689714,202.68,202.62,26.0]
["bitfinex","SOLUSD",1755168701859,21.10240361,202.68,202.62,14.99293747]
["bitfinex","SOLUSD",1755168702154,75.48983461,202.68,202.62,14.99293747]
["bitfinex","SOLUSD",1755168702352,75.48983461,202.68,202.61,26.0]
["bitfinex","SOLUSD",1755168702353,14.99293747,202.67,202.61,40.99293747]
["bitfinex","SOLUSD",1755168702731,0.49554013,202.66,202.61,40.99293747]
["bitfinex","SOLUSD",1755168703054,0.68,202.66,202.61,40.99293747]
["bitfinex","SOLUSD",1755168703250,0.49554013,202.67,202.62,14.99293747]
["bitfinex","SOLUSD",1755168703551,1.17554013,202.67,202.62,14.99293747]
["bitfinex","SOLUSD",1755168703724,4.93392601,202.68,202.64,14.99293747]
["bitfinex","SOLUSD",1755168703924,0.49554013,202.69,202.67,26.0]
["bitfinex","SOLUSD",1755168704166,14.785973,202.7,202.68,14.99293747]
["bitfinex","SOLUSD",1755168704332,15.10621557,202.72,202.65,26.0]
["bitfinex","SOLUSD",1755168704532,0.49554013,202.71,202.68,14.99293747]
["bitfinex","SOLUSD",1755168704849,5.61291239,202.72,202.68,14.99293747]
["bitfinex","SOLUSD",1755168705552,5.61291239,202.72,202.66,26.0]
["bitfinex","SOLUSD",1755168705553,16.1684776,202.71,202.65,14.99293747]
["bitfinex","SOLUSD",1755168705750,1.17554013,202.71,202.66,14.99293747]
["bitfinex","SOLUSD",1755168705958,4.93339911,202.7,202.66,14.99293747]
["bitfinex","SOLUSD",1755168706141,1.17554013,202.69,202.64,14.99293747]
["bitfinex","SOLUSD",1755168706458,15.78621557,202.68,202.61,14.99293747]
["bitfinex","SOLUSD",1755168706657,0.49554013,202.67,202.61,14.99293747]
["bitfinex","SOLUSD",1755168706957,0.49554013,202.67,202.64,26.0]
["bitfinex","SOLUSD",1755168707155,1.17554013,202.67,202.64,26.0]
["bitfinex","SOLUSD",1755168707361,0.68,202.66,202.61,14.99293747]
["bitfinex","SOLUSD",1755168707553,1.17554013,202.65,202.6,14.99293747]
["bitfinex","SOLUSD",1755168707859,5.43008174,202.66,202.63,26.0]
["bitfinex","SOLUSD",1755168708154,6.11008174,202.66,202.63,26.0]
["bitfinex","SOLUSD",1755168708359,1.17554013,202.66,202.62,14.99293747]
["bitfinex","SOLUSD",1755168708672,0.49554013,202.69,202.65,14.99293747]
["bitfinex","SOLUSD",1755168708841,40.05554013,202.7,202.66,14.99293747]
["bitfinex","SOLUSD",1755168709044,45.66895404,202.7,202.66,14.99293747]
["bitfinex","SOLUSD",1755168709372,45.66902347,202.7,202.66,14.99293747]
["bitfinex","SOLUSD",1755168709660,45.66902347,202.7,202.65,14.99293747]
["bitfinex","SOLUSD",1755168711059,0.06,202.72,202.69,14.99293747]
["bitfinex","SOLUSD",1755168711359,4.99299209,202.72,202.69,14.99293747]
["bitfinex","SOLUSD",1755168711656,0.06,202.72,202.69,14.99293747]
["bitfinex","SOLUSD",1755168711834,0.06,202.72,202.66,26.53]
["bitfinex","SOLUSD",1755168712034,0.06,202.72,202.69,14.99293747]
["bitfinex","SOLUSD",1755168712237,0.06,202.72,202.66,26.53]
["bitfinex","SOLUSD",1755168712438,0.06,202.72,202.69,14.99293747]
["bitfinex","SOLUSD",1755168712747,0.06,202.72,202.7,14.99293747]
["bitfinex","SOLUSD",1755168714353,0.68,202.71,202.62,26.53]
["bitfinex","SOLUSD",1755168714550,0.68,202.71,202.69,26.0]
["bitfinex","SOLUSD",1755168715160,0.68,202.71,202.62,0.53]
["bitfinex","SOLUSD",1755168715161,16.1684776,202.7,202.62,0.53]
["bitfinex","SOLUSD",1755168715348,14.99293747,202.67,202.59,0.03]
["bitfinex","SOLUSD",1755168715657,0.49554013,202.66,202.6,14.99293747]
["bitfinex","SOLUSD",1755168715864,15.4884776,202.66,202.6,14.99293747]
["bitfinex","SOLUSD",1755168716074,39.52,202.7,202.65,14.99293747]
["bitfinex","SOLUSD",1755168716075,4.93340033,202.7,202.65,14.99293747]
["bitfinex","SOLUSD",1755168716367,5.42894046,202.7,202.65,14.99293747]
["bitfinex","SOLUSD",1755168716558,14.99293747,202.69,202.63,14.99293747]
["bitfinex","SOLUSD",1755168716762,15.67293747,202.69,202.63,14.99293747]
["bitfinex","SOLUSD",1755168716941,14.99293747,202.65,202.62,26.0]
["bitfinex","SOLUSD",1755168717144,15.67293747,202.64,202.62,26.0]
["bitfinex","SOLUSD",1755168717354,19.6667013,202.64,202.62,26.0]
["bitfinex","SOLUSD",1755168717552,15.67293747,202.64,202.62,26.0]
["bitfinex","SOLUSD",1755168718041,15.67293747,202.64,202.59,0.03]
["bitfinex","SOLUSD",1755168718042,20.60790776,202.64,202.61,26.0]
["bitfinex","SOLUSD",1755168718351,5.61497029,202.64,202.61,26.0]
["bitfinex","SOLUSD",1755168718552,14.99293747,202.62,202.59,0.03]
["bitfinex","SOLUSD",1755168718865,30.09915304,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755168719061,30.77915304,202.6,202.59,0.03]
["bitfinex","SOLUSD",1755168719740,54.9884776,202.62,202.59,0.03]
["bitfinex","SOLUSD",1755168719960,0.68,202.61,202.59,0.03]
["bitfinex","SOLUSD",1755168720347,0.49554013,202.62,202.59,0.03]
["bitfinex","SOLUSD",1755168720552,55.1017557,202.63,202.59,0.03]
["bitfinex","SOLUSD",1755168720753,15.66293747,202.62,202.59,0.03]
["bitfinex","SOLUSD",1755168721056,0.67,202.61,202.59,0.03]
["bitfinex","SOLUSD",1755168721940,69.59915304,202.63,202.59,0.03]
["bitfinex","SOLUSD",1755168721941,0.49554013,202.63,202.59,0.03]
["bitfinex","SOLUSD",1755168722140,1.16554013,202.63,202.59,0.03]
["bitfinex","SOLUSD",1755168722360,0.67,202.62,202.59,0.03]
["bitfinex","SOLUSD",1755168724577,4.93542419,202.62,202.59,0.03]
["bitfinex","SOLUSD",1755168724880,4.93542419,202.62,202.55,26.0]
["bitfinex","SOLUSD",1755168724881,15.10621557,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755168725174,64.98187615,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755168725549,39.46,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755168725963,39.46,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755168726663,44.39681504,202.56,202.54,0.03]
["bitfinex","SOLUSD",1755168727385,15.03868028,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755168727584,31.31043598,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755168727883,35.1335387,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755168728060,31.31043598,202.55,202.54,0.03]
["bitfinex","SOLUSD",1755168728260,31.31043598,202.55,202.52,0.03]
["bitfinex","SOLUSD",1755168728261,15.10621557,202.54,202.52,0.03]
["bitfinex","SOLUSD",1755168728471,70.77043598,202.53,202.52,0.03]
["bitfinex","SOLUSD",1755168728687,75.70797609,202.53,202.52,0.03]
["bitfinex","SOLUSD",1755168728996,77.68119009,202.53,202.52,0.03]
["bitfinex","SOLUSD",1755168729171,18.92931829,202.52,202.49,0.03]
["bitfinex","SOLUSD",1755168729361,15.03868028,202.5,202.49,0.03]
["bitfinex","SOLUSD",1755168729558,60.40318946,202.5,202.49,0.03]
["bitfinex","SOLUSD",1755168729902,15.10621557,202.49,202.41,0.03]
["bitfinex","SOLUSD",1755168730061,15.03868028,202.44,202.41,0.03]
["bitfinex","SOLUSD",1755168730385,39.93554013,202.43,202.42,0.03]
["bitfinex","SOLUSD",1755168731057,59.98173495,202.43,202.42,0.03]
["bitfinex","SOLUSD",1755168731268,75.69041523,202.43,202.42,0.03]
["bitfinex","SOLUSD",1755168731477,80.94492441,202.43,202.42,0.03]
["bitfinex","SOLUSD",1755168732068,86.31209798,202.43,202.42,0.03]
["bitfinex","SOLUSD",1755168732266,20.32164913,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168732566,30.81489585,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168732767,35.75511914,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168733386,75.19511914,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168734687,90.00225614,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168735206,74.96357586,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168735700,70.5188927,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168735865,75.45911599,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168736201,90.49779627,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168736408,51.05779627,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168736562,89.98225614,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168738390,74.94357586,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168738594,89.98225614,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168742414,50.56225614,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168742586,74.92357586,202.42,202.41,0.03]
["bitfinex","SOLUSD",1755168743101,94.67621557,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755168743407,70.21489585,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755168743809,72.18947285,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755168744006,77.13042843,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755168744303,77.62596856,202.39,202.38,0.03]
["bitfinex","SOLUSD",1755168744483,77.62596856,202.39,202.35,0.2]
["bitfinex","SOLUSD",1755168744484,15.03868028,202.36,202.35,0.2]
["bitfinex","SOLUSD",1755168744682,70.69043598,202.36,202.35,0.2]
["bitfinex","SOLUSD",1755168745201,72.66559798,202.36,202.35,0.2]
["bitfinex","SOLUSD",1755168745704,15.10621557,202.31,202.22,0.56]
["bitfinex","SOLUSD",1755168745909,15.10621557,202.23,202.2,0.2]
["bitfinex","SOLUSD",1755168746113,44.80064941,202.22,202.2,0.2]
["bitfinex","SOLUSD",1755168746317,59.83932969,202.22,202.2,0.2]
["bitfinex","SOLUSD",1755168746479,30.14489585,202.21,202.2,0.2]
["bitfinex","SOLUSD",1755168746685,25.06190038,202.21,202.2,0.2]
["bitfinex","SOLUSD",1755168747216,15.10621557,202.2,202.09,0.56]
["bitfinex","SOLUSD",1755168747512,9.95568481,202.13,202.06,0.56]
["bitfinex","SOLUSD",1755168747713,39.85554013,202.12,202.06,10.51568481]
["bitfinex","SOLUSD",1755168747890,9.95568481,202.11,202.06,0.56]
["bitfinex","SOLUSD",1755168748203,4.94758324,202.12,202.07,0.56]
["bitfinex","SOLUSD",1755168748410,39.36,202.11,202.07,0.56]
["bitfinex","SOLUSD",1755168748707,39.36,202.1,202.07,0.56]
["bitfinex","SOLUSD",1755168748915,9.95568481,202.14,202.07,9.95568481]
["bitfinex","SOLUSD",1755168749112,39.85554013,202.13,202.08,10.51568481]
["bitfinex","SOLUSD",1755168749285,39.36,202.12,202.08,10.51568481]
["bitfinex","SOLUSD",1755168749681,39.36,202.12,202.08,0.56]
["bitfinex","SOLUSD",1755168750902,0.49554013,202.11,202.06,9.95568481]
["bitfinex","SOLUSD",1755168751086,39.36,202.1,202.04,9.95568481]
["bitfinex","SOLUSD",1755168751286,49.31568481,202.1,202.04,9.95568481]
["bitfinex","SOLUSD",1755168751492,49.31568481,202.1,202.04,10.51568481]
["bitfinex","SOLUSD",1755168751789,0.49554013,202.09,202.04,0.56]
["bitfinex","SOLUSD",1755168752109,39.36,202.08,202.04,10.51568481]
["bitfinex","SOLUSD",1755168752310,39.36,202.08,202.06,9.95568481]
["bitfinex","SOLUSD",1755168752492,39.36,202.08,202.05,0.56]
["bitfinex","SOLUSD",1755168752695,39.36,202.08,202.05,10.51568481]
["bitfinex","SOLUSD",1755168753097,39.36,202.08,202.02,0.03]
["bitfinex","SOLUSD",1755168753098,39.36,202.08,202.02,0.59]
["bitfinex","SOLUSD",1755168753293,39.36,202.08,202.04,9.95568481]
["bitfinex","SOLUSD",1755168753486,10.45122494,202.07,202.02,0.03]
["bitfinex","SOLUSD",1755168753688,0.69,202.06,202.02,0.03]
["bitfinex","SOLUSD",1755168753887,25.06190038,202.03,202.0,0.03]
["bitfinex","SOLUSD",1755168754116,4.94951494,202.04,202.0,0.03]
["bitfinex","SOLUSD",1755168754117,40.52554013,202.02,202.0,0.03]
["bitfinex","SOLUSD",1755168754428,39.34,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755168754620,10.64568481,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755168754784,39.34,202.02,202.0,0.03]
["bitfinex","SOLUSD",1755168754992,0.49554013,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755168755212,1.18554013,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755168755484,39.34,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755168755698,65.09190038,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755168756024,9.95568481,201.93,201.87,9.95568481]
["bitfinex","SOLUSD",1755168756190,39.34,201.92,201.81,35.56]
["bitfinex","SOLUSD",1755168756391,9.95568481,201.89,201.78,186.59405548]
["bitfinex","SOLUSD",1755168756628,9.95568481,201.87,201.78,186.59405548]
["bitfinex","SOLUSD",1755168756933,132.5,201.91,201.78,186.59405548]
["bitfinex","SOLUSD",1755168756934,0.49554013,201.86,201.78,186.59405548]
["bitfinex","SOLUSD",1755168757110,0.49554013,201.91,201.81,26.0]
["bitfinex","SOLUSD",1755168757415,14.843403,201.94,201.93,26.0]
["bitfinex","SOLUSD",1755168757623,0.49554013,202.01,201.93,41.14333627]
["bitfinex","SOLUSD",1755168757806,0.49554013,202.01,201.92,0.31]
["bitfinex","SOLUSD",1755168758146,14.837162,202.04,201.99,15.14333627]
["bitfinex","SOLUSD",1755168758417,15.14333627,202.02,201.95,15.14333627]
["bitfinex","SOLUSD",1755168758619,15.14333627,201.98,201.92,15.45333627]
["bitfinex","SOLUSD",1755168758921,15.14333627,201.99,201.92,15.14333627]
["bitfinex","SOLUSD",1755168759120,39.34,202.03,201.98,15.14333627]
["bitfinex","SOLUSD",1755168759615,15.83333627,202.03,201.94,26.0]
["bitfinex","SOLUSD",1755168759798,16.3288764,202.03,201.97,15.14333627]
["bitfinex","SOLUSD",1755168759993,1.18554013,202.03,201.98,15.14333627]
["bitfinex","SOLUSD",1755168760502,0.49554013,202.03,202.0,15.14333627]
["bitfinex","SOLUSD",1755168760707,15.14333627,202.1,202.02,15.14333627]
["bitfinex","SOLUSD",1755168761037,15.14333627,202.03,201.95,15.14333627]
["bitfinex","SOLUSD",1755168761194,15.14333627,202.01,201.95,41.14333627]
["bitfinex","SOLUSD",1755168761503,15.6388764,202.02,201.96,15.14333627]
["bitfinex","SOLUSD",1755168761817,15.6388764,202.03,201.97,15.14333627]
["bitfinex","SOLUSD",1755168762119,1.18554013,202.06,202.01,15.14333627]
["bitfinex","SOLUSD",1755168762304,0.49554013,202.06,202.01,15.14333627]
["bitfinex","SOLUSD",1755168762713,29.93604357,202.12,202.01,15.14333627]
["bitfinex","SOLUSD",1755168762714,0.49554013,202.11,202.05,15.14333627]
["bitfinex","SOLUSD",1755168763020,15.14333627,202.06,202.01,26.0]
["bitfinex","SOLUSD",1755168763245,15.14333627,202.02,201.91,39.34]
["bitfinex","SOLUSD",1755168763548,15.14333627,201.98,201.92,15.14333627]
["bitfinex","SOLUSD",1755168763721,1.18554013,202.01,201.96,15.14333627]
["bitfinex","SOLUSD",1755168763918,0.49554013,202.02,201.93,26.0]
["bitfinex","SOLUSD",1755168764119,0.49554013,202.02,201.96,15.14333627]
["bitfinex","SOLUSD",1755168764323,15.14333627,202.01,201.95,15.14333627]
["bitfinex","SOLUSD",1755168764745,15.14333627,201.97,201.9,15.14333627]
["bitfinex","SOLUSD",1755168764918,15.14333627,201.97,201.91,15.14333627]
["bitfinex","SOLUSD",1755168765119,15.14333627,201.98,201.91,15.14333627]
["bitfinex","SOLUSD",1755168765434,0.49554013,201.97,201.91,15.14333627]
["bitfinex","SOLUSD",1755168766039,0.49554013,201.97,201.81,0.31]
["bitfinex","SOLUSD",1755168766040,15.14333627,201.93,201.81,0.31]
["bitfinex","SOLUSD",1755168766227,0.49554013,201.92,201.81,0.31]
["bitfinex","SOLUSD",1755168766430,0.49554013,201.92,201.86,15.14333627]
["bitfinex","SOLUSD",1755168766648,15.6388764,201.92,201.86,15.14333627]
["bitfinex","SOLUSD",1755168766965,0.49554013,201.92,201.87,15.14333627]
["bitfinex","SOLUSD",1755168767144,0.69,201.91,201.81,26.31]
["bitfinex","SOLUSD",1755168767343,15.14333627,201.89,201.82,15.14333627]
["bitfinex","SOLUSD",1755168767526,0.49554013,201.88,201.79,0.31]
["bitfinex","SOLUSD",1755168767719,0.49554013,201.88,201.84,15.14333627]
["bitfinex","SOLUSD",1755168767923,0.69,201.89,201.84,15.14333627]
["bitfinex","SOLUSD",1755168768229,0.69,201.88,201.84,15.14333627]
["bitfinex","SOLUSD",1755168768749,0.49554013,201.9,201.85,15.14333627]
["bitfinex","SOLUSD",1755168768922,15.535239,201.91,201.87,15.14333627]
["bitfinex","SOLUSD",1755168768923,0.49554013,201.91,201.87,15.14333627]
["bitfinex","SOLUSD",1755168769129,1.18554013,201.9,201.81,26.0]
["bitfinex","SOLUSD",1755168769328,15.14333627,201.87,201.81,26.0]
["bitfinex","SOLUSD",1755168769643,16.3288764,201.89,201.81,26.0]
["bitfinex","SOLUSD",1755168769856,15.14333627,201.87,201.81,26.0]
["bitfinex","SOLUSD",1755168770157,4.95417389,201.85,201.8,15.14333627]
["bitfinex","SOLUSD",1755168770328,1.18554013,201.84,201.78,186.59405548]
["bitfinex","SOLUSD",1755168770649,0.49554013,201.85,201.81,15.14333627]
["bitfinex","SOLUSD",1755168770845,1.18554013,201.85,201.81,15.14333627]
["bitfinex","SOLUSD",1755168771041,1.18554013,201.85,201.78,186.59405548]
["bitfinex","SOLUSD",1755168771531,0.69,201.85,201.8,15.14333627]
["bitfinex","SOLUSD",1755168771736,1.18554013,201.85,201.8,15.14333627]
["bitfinex","SOLUSD",1755168771928,0.69,201.84,201.78,186.59405548]
["bitfinex","SOLUSD",1755168772257,15.14333627,201.82,201.78,186.59405548]
["bitfinex","SOLUSD",1755168772436,15.10621557,201.87,201.78,186.59405548]
["bitfinex","SOLUSD",1755168772631,0.69,201.85,201.8,15.14333627]
["bitfinex","SOLUSD",1755168772951,15.6388764,201.86,201.8,15.14333627]
["bitfinex","SOLUSD",1755168772952,0.49554013,201.84,201.8,15.14333627]
["bitfinex","SOLUSD",1755168773247,1.18554013,201.84,201.8,15.14333627]
["bitfinex","SOLUSD",1755168773447,0.69,201.83,201.79,15.14333627]
["bitfinex","SOLUSD",1755168773838,15.83333627,201.86,201.79,15.14333627]
["bitfinex","SOLUSD",1755168774032,0.49554013,201.85,201.79,15.14333627]
["bitfinex","SOLUSD",1755168774353,0.49554013,201.91,201.84,15.14333627]
["bitfinex","SOLUSD",1755168774549,0.49554013,201.91,201.82,0.31]
["bitfinex","SOLUSD",1755168774849,15.6388764,201.93,201.87,15.14333627]
["bitfinex","SOLUSD",1755168775039,0.49554013,201.93,201.87,15.14333627]
["bitfinex","SOLUSD",1755168775228,0.69,201.94,201.9,15.14333627]
["bitfinex","SOLUSD",1755168775424,0.69,201.94,201.85,0.31]
["bitfinex","SOLUSD",1755168775756,0.69,201.94,201.89,15.14333627]
["bitfinex","SOLUSD",1755168775951,0.49554013,201.95,201.89,15.14333627]
["bitfinex","SOLUSD",1755168776129,0.49554013,201.95,201.9,15.14333627]
["bitfinex","SOLUSD",1755168776329,1.18554013,201.95,201.89,15.14333627]
["bitfinex","SOLUSD",1755168776760,15.530832,201.98,201.91,15.14333627]
["bitfinex","SOLUSD",1755168777051,14.840832,201.98,201.92,26.0]
["bitfinex","SOLUSD",1755168777255,0.69,201.97,201.89,39.34]
["bitfinex","SOLUSD",1755168777423,15.14333627,201.94,201.88,15.14333627]
["bitfinex","SOLUSD",1755168777624,15.14333627,201.94,201.87,41.14333627]
["bitfinex","SOLUSD",1755168777829,0.69,201.95,201.87,41.14333627]
["bitfinex","SOLUSD",1755168777830,15.83333627,201.95,201.89,15.14333627]
["bitfinex","SOLUSD",1755168778030,0.69,201.95,201.89,15.14333627]
["bitfinex","SOLUSD",1755168778332,1.18554013,201.95,201.89,15.14333627]
["bitfinex","SOLUSD",1755168778534,0.69,201.95,201.89,15.14333627]
["bitfinex","SOLUSD",1755168778731,0.69,201.95,201.87,26.0]
["bitfinex","SOLUSD",1755168778936,15.14333627,201.94,201.87,41.14333627]
["bitfinex","SOLUSD",1755168779145,16.3288764,201.95,201.88,15.14333627]
["bitfinex","SOLUSD",1755168779346,0.69,201.95,201.88,15.14333627]
["bitfinex","SOLUSD",1755168779533,0.69,201.95,201.86,0.03]
["bitfinex","SOLUSD",1755168779534,15.14333627,201.89,201.86,0.03]
["bitfinex","SOLUSD",1755168779729,15.14333627,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755168779951,15.83333627,201.87,201.86,0.03]
["bitfinex","SOLUSD",1755168780256,0.49554013,201.88,201.86,0.03]
["bitfinex","SOLUSD",1755168780457,79.6,201.99,201.86,0.03]
["bitfinex","SOLUSD",1755168780458,0.71,201.95,201.87,15.14333627]
["bitfinex","SOLUSD",1755168780628,15.10621557,201.99,201.94,15.14333627]
["bitfinex","SOLUSD",1755168780629,14.840832,201.99,201.94,15.14333627]
["bitfinex","SOLUSD",1755168780829,0.55554013,202.0,201.96,15.14333627]
["bitfinex","SOLUSD",1755168780830,0.06,202.0,201.96,15.14333627]
["bitfinex","SOLUSD",1755168781054,0.06,202.0,201.95,15.14333627]
["bitfinex","SOLUSD",1755168781478,0.06,202.0,201.99,41.14333627]
["bitfinex","SOLUSD",1755168781829,0.06,202.0,201.99,26.0]
["bitfinex","SOLUSD",1755168782136,0.06,202.0,201.99,41.14333627]
["bitfinex","SOLUSD",1755168782331,0.06,202.0,201.99,41.45333627]
["bitfinex","SOLUSD",1755168782531,0.06,202.0,201.99,15.45333627]
["bitfinex","SOLUSD",1755168782765,0.06,202.0,201.96,65.32]
["bitfinex","SOLUSD",1755168783144,0.06,202.0,201.97,9.97014662]
["bitfinex","SOLUSD",1755168783334,0.06,202.0,201.98,9.97014662]
["bitfinex","SOLUSD",1755168783735,0.06,202.0,201.97,9.97014662]
["bitfinex","SOLUSD",1755168784541,0.06,202.0,201.96,26.0]
["bitfinex","SOLUSD",1755168784542,10.74014662,202.0,201.96,26.0]
["bitfinex","SOLUSD",1755168784739,0.06,202.0,201.98,15.1193922]
["bitfinex","SOLUSD",1755168785071,0.06,202.0,201.99,41.1193922]
["bitfinex","SOLUSD",1755168785272,0.06,202.0,201.99,15.4293922]
["bitfinex","SOLUSD",1755168785738,0.06,202.0,201.99,15.1193922]
["bitfinex","SOLUSD",1755168786052,0.06,202.0,201.99,41.1193922]
["bitfinex","SOLUSD",1755168786241,0.06,202.0,201.99,0.31]
["bitfinex","SOLUSD",1755168786443,0.06,202.05,201.99,0.31]
["bitfinex","SOLUSD",1755168786444,0.06,202.05,201.99,56.53560777]
["bitfinex","SOLUSD",1755168786757,0.06,202.2,202.07,26.0]
["bitfinex","SOLUSD",1755168786937,0.49554013,202.19,202.12,26.0]
["bitfinex","SOLUSD",1755168787131,0.06,202.2,202.18,15.1193922]
["bitfinex","SOLUSD",1755168787335,0.55554013,202.2,202.19,15.1193922]
["bitfinex","SOLUSD",1755168787641,6.44493233,202.29,202.22,26.0]
["bitfinex","SOLUSD",1755168787842,7.52142827,202.31,202.25,15.1193922]
["bitfinex","SOLUSD",1755168788141,7.52142827,202.31,202.22,26.0]
["bitfinex","SOLUSD",1755168788142,7.52142827,202.31,202.26,15.1193922]
["bitfinex","SOLUSD",1755168788457,2.57851888,202.31,202.23,39.3]
["bitfinex","SOLUSD",1755168788646,2.57851888,202.31,202.28,15.1193922]
["bitfinex","SOLUSD",1755168788861,2.57851888,202.31,202.3,15.1193922]
["bitfinex","SOLUSD",1755168789041,39.32,202.36,202.3,15.1193922]
["bitfinex","SOLUSD",1755168789372,12.35038021,202.43,202.24,0.67]
["bitfinex","SOLUSD",1755168789373,4.94022329,202.42,202.32,15.1193922]
["bitfinex","SOLUSD",1755168789543,3.53380908,202.41,202.28,39.3]
["bitfinex","SOLUSD",1755168789871,15.1193922,202.39,202.28,39.3]
["bitfinex","SOLUSD",1755168790081,0.71,202.4,202.34,15.1193922]
["bitfinex","SOLUSD",1755168790362,0.71,202.4,202.36,15.1193922]
["bitfinex","SOLUSD",1755168791137,0.71,202.43,202.38,15.1193922]
["bitfinex","SOLUSD",1755168791339,0.71,202.42,202.38,15.1193922]
["bitfinex","SOLUSD",1755168791761,0.06,202.44,202.38,15.1193922]
["bitfinex","SOLUSD",1755168791948,0.71,202.41,202.34,39.3]
["bitfinex","SOLUSD",1755168792147,4.99974427,202.44,202.39,15.1193922]
["bitfinex","SOLUSD",1755168792343,0.71,202.43,202.38,15.1193922]
["bitfinex","SOLUSD",1755168792664,0.71,202.42,202.34,65.3]
["bitfinex","SOLUSD",1755168792860,0.71,202.42,202.39,15.1193922]
["bitfinex","SOLUSD",1755168793046,4.99974427,202.44,202.34,65.3]
["bitfinex","SOLUSD",1755168793047,0.06,202.44,202.4,15.1193922]
["bitfinex","SOLUSD",1755168793436,0.77,202.44,202.39,15.1193922]
["bitfinex","SOLUSD",1755168793738,0.06,202.44,202.43,15.1193922]
["bitfinex","SOLUSD",1755168794248,0.06,202.44,202.43,41.1193922]
["bitfinex","SOLUSD",1755168794638,0.06,202.44,202.43,41.7893922]
["bitfinex","SOLUSD",1755168794844,0.06,202.44,202.43,54.3793922]
["bitfinex","SOLUSD",1755168795036,0.06,202.44,202.43,15.1193922]
["bitfinex","SOLUSD",1755168795449,0.06,202.44,202.43,54.3793922]
["bitfinex","SOLUSD",1755168795860,0.06,202.44,202.38,15.1193922]
["bitfinex","SOLUSD",1755168795861,15.8893922,202.44,202.38,15.1193922]
["bitfinex","SOLUSD",1755168796081,15.1193922,202.42,202.37,15.1193922]
["bitfinex","SOLUSD",1755168796236,0.71,202.41,202.3,0.67]
["bitfinex","SOLUSD",1755168796441,0.71,202.41,202.37,15.1193922]
["bitfinex","SOLUSD",1755168796758,0.06,202.44,202.4,15.1193922]
["bitfinex","SOLUSD",1755168796978,0.06,202.44,202.42,15.1193922]
["bitfinex","SOLUSD",1755168797343,0.06,202.44,202.41,15.1193922]
["bitfinex","SOLUSD",1755168797678,0.06,202.44,202.39,65.24]
["bitfinex","SOLUSD",1755168797976,0.06,202.44,202.42,15.1193922]
["bitfinex","SOLUSD",1755168798176,0.06,202.44,202.39,65.24]
["bitfinex","SOLUSD",1755168798464,0.06,202.44,202.43,15.1193922]
["bitfinex","SOLUSD",1755168799043,0.06,202.44,202.43,55.0293922]
["bitfinex","SOLUSD",1755168799866,0.06,202.44,202.43,39.91]
["bitfinex","SOLUSD",1755168800068,0.06,202.44,202.43,55.0293922]
["bitfinex","SOLUSD",1755168801641,0.06,202.44,202.43,59.96937145]
["bitfinex","SOLUSD",1755168801842,0.06,202.46,202.45,41.1193922]
["bitfinex","SOLUSD",1755168802074,0.06,202.46,202.45,81.50334132]
["bitfinex","SOLUSD",1755168802572,0.06,202.46,202.45,71.32344035]
["bitfinex","SOLUSD",1755168802880,0.06,202.46,202.45,54.3393922]
["bitfinex","SOLUSD",1755168804077,0.06,202.46,202.45,55.0093922]
["bitfinex","SOLUSD",1755168804879,0.06,202.46,202.45,54.3393922]
["bitfinex","SOLUSD",1755168805469,0.06,202.46,202.45,54.3193922]
["bitfinex","SOLUSD",1755168806060,0.06,202.46,202.45,54.9893922]
["bitfinex","SOLUSD",1755168806454,0.06,202.47,202.45,60.42283255]
["bitfinex","SOLUSD",1755168806663,0.06,202.47,202.46,15.1193922]
["bitfinex","SOLUSD",1755168807379,0.77,202.47,202.42,15.1193922]
["bitfinex","SOLUSD",1755168807572,15.1193922,202.44,202.39,39.2]
["bitfinex","SOLUSD",1755168807746,15.1193922,202.41,202.35,15.1193922]
["bitfinex","SOLUSD",1755168807942,0.71,202.41,202.36,54.3193922]
["bitfinex","SOLUSD",1755168808266,0.71,202.4,202.36,54.3193922]
["bitfinex","SOLUSD",1755168808467,0.71,202.4,202.37,15.1193922]
["bitfinex","SOLUSD",1755168808648,0.71,202.45,202.39,41.1193922]
["bitfinex","SOLUSD",1755168808979,0.71,202.45,202.42,15.1193922]
["bitfinex","SOLUSD",1755168809373,0.71,202.45,202.28,3.88136008]
["bitfinex","SOLUSD",1755168809374,30.22560777,202.43,202.28,3.88136008]
["bitfinex","SOLUSD",1755168809576,15.1193922,202.33,202.28,3.88136008]
["bitfinex","SOLUSD",1755168809794,5.22959058,202.32,202.28,3.88136008]
["bitfinex","SOLUSD",1755168810105,0.71,202.31,202.27,39.36]
["bitfinex","SOLUSD",1755168810379,5.48678466,202.42,202.3,26.0]
["bitfinex","SOLUSD",1755168810380,15.10621557,202.41,202.3,26.0]
["bitfinex","SOLUSD",1755168810581,0.66,202.31,202.3,26.0]
["bitfinex","SOLUSD",1755168810756,15.7793922,202.31,202.26,39.36]
["bitfinex","SOLUSD",1755168810951,0.66,202.3,202.26,39.36]
["bitfinex","SOLUSD",1755168811144,0.66,202.29,202.26,39.36]
["bitfinex","SOLUSD",1755168811349,0.66,202.29,202.28,26.0]
["bitfinex","SOLUSD",1755168811767,0.66,202.33,202.28,26.0]
["bitfinex","SOLUSD",1755168811991,0.66,202.32,202.27,15.1193922]
["bitfinex","SOLUSD",1755168812246,4.35138502,202.38,202.29,15.1193922]
["bitfinex","SOLUSD",1755168812483,4.35138502,202.34,202.31,15.1193922]
["bitfinex","SOLUSD",1755168812680,15.10621557,202.38,202.29,26.0]
["bitfinex","SOLUSD",1755168812845,0.66,202.33,202.29,26.0]
["bitfinex","SOLUSD",1755168813049,0.66,202.33,202.3,41.1193922]
["bitfinex","SOLUSD",1755168813250,5.01138502,202.36,202.3,26.0]
["bitfinex","SOLUSD",1755168813466,0.66,202.36,202.34,15.1193922]
["bitfinex","SOLUSD",1755168813676,0.66,202.36,202.33,15.1193922]
["bitfinex","SOLUSD",1755168814176,0.66,202.36,202.32,15.1193922]
["bitfinex","SOLUSD",1755168814355,0.66,202.36,202.33,15.1193922]
["bitfinex","SOLUSD",1755168815074,0.66,202.36,202.35,15.1193922]
["bitfinex","SOLUSD",1755168815255,0.66,202.4,202.35,15.1193922]
["bitfinex","SOLUSD",1755168815449,0.66,202.39,202.36,15.1193922]
["bitfinex","SOLUSD",1755168815675,0.66,202.43,202.38,15.1193922]
["bitfinex","SOLUSD",1755168815874,0.66,202.43,202.4,15.1193922]
["bitfinex","SOLUSD",1755168816561,0.66,202.43,202.41,15.1193922]
["bitfinex","SOLUSD",1755168817065,0.66,202.43,202.38,26.0]
["bitfinex","SOLUSD",1755168817066,15.82621557,202.47,202.42,15.1193922]
["bitfinex","SOLUSD",1755168817377,0.66,202.46,202.42,15.1193922]
["bitfinex","SOLUSD",1755168817676,15.1193922,202.43,202.39,39.24]
["bitfinex","SOLUSD",1755168817880,15.7793922,202.42,202.35,15.1193922]
["bitfinex","SOLUSD",1755168818174,15.7793922,202.42,202.38,26.0]
["bitfinex","SOLUSD",1755168818363,0.66,202.41,202.38,26.0]
["bitfinex","SOLUSD",1755168818671,0.66,202.41,202.35,54.3193922]
["bitfinex","SOLUSD",1755168818873,4.80620169,202.41,202.35,39.2]
["bitfinex","SOLUSD",1755168819081,19.92559389,202.41,202.35,39.2]
["bitfinex","SOLUSD",1755168819257,15.1193922,202.36,202.24,5.67458832]
["bitfinex","SOLUSD",1755168819451,15.1193922,202.34,202.27,15.1193922]
["bitfinex","SOLUSD",1755168819660,15.7793922,202.33,202.27,15.1193922]
["bitfinex","SOLUSD",1755168819965,15.7793922,202.33,202.27,54.3193922]
["bitfinex","SOLUSD",1755168820163,15.1193922,202.31,202.24,15.1493922]
["bitfinex","SOLUSD",1755168820469,19.46463549,202.3,202.24,15.1493922]
["bitfinex","SOLUSD",1755168820672,5.00524329,202.3,202.24,15.1493922]
["bitfinex","SOLUSD",1755168820873,15.7793922,202.3,202.24,0.03]
["bitfinex","SOLUSD",1755168821171,15.1193922,202.28,202.24,0.03]
["bitfinex","SOLUSD",1755168821372,15.7793922,202.27,202.24,0.03]
["bitfinex","SOLUSD",1755168821675,4.94316501,202.3,202.13,2.57091282]
["bitfinex","SOLUSD",1755168821676,30.22560777,202.25,202.16,15.1193922]
["bitfinex","SOLUSD",1755168821850,30.22560777,202.25,202.11,0.7]
["bitfinex","SOLUSD",1755168821851,15.1193922,202.21,202.15,54.3193922]
["bitfinex","SOLUSD",1755168822050,0.66,202.2,202.15,39.2]
["bitfinex","SOLUSD",1755168822357,0.66,202.2,202.16,15.1193922]
["bitfinex","SOLUSD",1755168822763,15.10621557,202.23,202.17,15.1193922]
["bitfinex","SOLUSD",1755168823176,15.10621557,202.26,202.2,15.1193922]
["bitfinex","SOLUSD",1755168823374,15.10621557,202.26,202.21,15.1193922]
["bitfinex","SOLUSD",1755168823567,0.66,202.32,202.25,15.1193922]
["bitfinex","SOLUSD",1755168823769,0.66,202.32,202.3,15.1193922]
["bitfinex","SOLUSD",1755168824077,0.66,202.35,202.3,15.1193922]
["bitfinex","SOLUSD",1755168824279,0.66,202.34,202.27,15.1193922]
["bitfinex","SOLUSD",1755168824469,15.1193922,202.33,202.26,15.1193922]
["bitfinex","SOLUSD",1755168824784,0.66,202.34,202.25,65.2]
["bitfinex","SOLUSD",1755168824785,0.66,202.34,202.3,15.1193922]
["bitfinex","SOLUSD",1755168825090,0.66,202.33,202.29,15.1193922]
["bitfinex","SOLUSD",1755168825253,15.10621557,202.34,202.29,15.1193922]
["bitfinex","SOLUSD",1755168825455,0.66,202.32,202.29,15.1193922]
["bitfinex","SOLUSD",1755168825782,15.76621557,202.35,202.3,15.1193922]
["bitfinex","SOLUSD",1755168825964,15.10621557,202.33,202.25,65.2]
["bitfinex","SOLUSD",1755168826169,0.66,202.32,202.27,15.1193922]
["bitfinex","SOLUSD",1755168826670,0.66,202.31,202.26,15.1193922]
["bitfinex","SOLUSD",1755168826996,4.9424279,202.33,202.25,65.2]
["bitfinex","SOLUSD",1755168827182,0.66,202.32,202.25,65.2]
["bitfinex","SOLUSD",1755168827385,0.66,202.32,202.27,15.1193922]
["bitfinex","SOLUSD",1755168827577,0.66,202.31,202.26,15.1193922]
["bitfinex","SOLUSD",1755168827952,0.66,202.3,202.26,15.1193922]
["bitfinex","SOLUSD",1755168828382,0.66,202.29,202.25,80.3193922]
["bitfinex","SOLUSD",1755168828555,0.66,202.28,202.25,26.0]
["bitfinex","SOLUSD",1755168828764,4.94329059,202.3,202.25,26.0]
["bitfinex","SOLUSD",1755168828964,0.66,202.3,202.25,41.1193922]
["bitfinex","SOLUSD",1755168829183,0.66,202.3,202.26,15.1193922]
["bitfinex","SOLUSD",1755168829505,0.66,202.3,202.25,41.1193922]
["bitfinex","SOLUSD",1755168829690,15.7793922,202.33,202.27,15.1193922]
["bitfinex","SOLUSD",1755168830188,3.54237142,202.32,202.27,15.1193922]
["bitfinex","SOLUSD",1755168830392,15.7793922,202.33,202.21,39.92]
["bitfinex","SOLUSD",1755168830563,15.1193922,202.3,202.24,15.1193922]
["bitfinex","SOLUSD",1755168830760,0.66,202.32,202.26,15.1193922]
["bitfinex","SOLUSD",1755168830971,0.66,202.32,202.23,26.0]
["bitfinex","SOLUSD",1755168830972,3.5426297,202.31,202.27,15.1193922]
["bitfinex","SOLUSD",1755168831172,3.54803258,202.3,202.26,15.1193922]
["bitfinex","SOLUSD",1755168831377,0.66,202.31,202.26,15.1193922]
["bitfinex","SOLUSD",1755168831559,3.54803188,202.3,202.26,15.1193922]
["bitfinex","SOLUSD",1755168831757,0.66,202.31,202.26,15.1193922]
["bitfinex","SOLUSD",1755168832195,3.55053591,202.3,202.28,15.1193922]
["bitfinex","SOLUSD",1755168832494,12.35252345,202.39,202.28,15.1193922]
["bitfinex","SOLUSD",1755168832495,15.7793922,202.35,202.28,15.1193922]
["bitfinex","SOLUSD",1755168832696,3.55095953,202.34,202.3,15.1193922]
["bitfinex","SOLUSD",1755168832862,3.55095953,202.33,202.3,15.1193922]
["bitfinex","SOLUSD",1755168833062,20.06132564,202.35,202.28,15.1193922]
["bitfinex","SOLUSD",1755168833276,20.06132564,202.35,202.22,0.49451092]
["bitfinex","SOLUSD",1755168833277,15.1193922,202.31,202.23,65.22]
["bitfinex","SOLUSD",1755168833493,3.55158305,202.3,202.24,15.1193922]
["bitfinex","SOLUSD",1755168833664,3.55158305,202.29,202.24,15.1193922]
["bitfinex","SOLUSD",1755168833996,15.7793922,202.31,202.24,15.1193922]
["bitfinex","SOLUSD",1755168834168,3.55133185,202.3,202.24,15.1193922]
["bitfinex","SOLUSD",1755168834485,3.55133185,202.29,202.24,15.1193922]
["bitfinex","SOLUSD",1755168834689,15.7793922,202.31,202.25,15.1193922]
["bitfinex","SOLUSD",1755168834991,3.55132125,202.3,202.25,15.1193922]
["bitfinex","SOLUSD",1755168835185,3.55132125,202.29,202.25,15.1193922]
["bitfinex","SOLUSD",1755168835485,15.1193922,202.31,202.25,15.1193922]
["bitfinex","SOLUSD",1755168835796,5.60270131,202.32,202.25,15.1193922]
["bitfinex","SOLUSD",1755168835797,3.55070672,202.3,202.25,15.1193922]
["bitfinex","SOLUSD",1755168836103,0.66,202.35,202.29,15.1193922]
["bitfinex","SOLUSD",1755168836399,18.67013243,202.34,202.28,15.1193922]
["bitfinex","SOLUSD",1755168836567,3.55074023,202.33,202.27,15.1193922]
["bitfinex","SOLUSD",1755168836886,23.61279751,202.32,202.26,15.1193922]
["bitfinex","SOLUSD",1755168837090,15.1193922,202.3,202.23,26.0]
["bitfinex","SOLUSD",1755168837302,15.1193922,202.3,202.23,41.1193922]
["bitfinex","SOLUSD",1755168837512,15.1193922,202.3,202.23,26.0]
["bitfinex","SOLUSD",1755168837796,0.66,202.29,202.23,41.1193922]
["bitfinex","SOLUSD",1755168837963,0.66,202.29,202.23,26.0]
["bitfinex","SOLUSD",1755168838374,0.66,202.29,202.2,39.22]
["bitfinex","SOLUSD",1755168838375,15.1193922,202.26,202.2,39.22]
["bitfinex","SOLUSD",1755168838615,15.1193922,202.24,202.19,0.03]
["bitfinex","SOLUSD",1755168838912,15.1193922,202.25,202.19,41.8493922]
["bitfinex","SOLUSD",1755168839289,15.1193922,202.24,202.19,26.73]
["bitfinex","SOLUSD",1755168839504,15.1193922,202.25,202.19,41.8493922]
["bitfinex","SOLUSD",1755168839687,15.1193922,202.24,202.19,0.73]
["bitfinex","SOLUSD",1755168839890,15.1193922,202.25,202.2,26.0]
["bitfinex","SOLUSD",1755168840094,0.66,202.29,202.21,15.8193922]
["bitfinex","SOLUSD",1755168840308,15.1193922,202.28,202.21,15.8193922]
["bitfinex","SOLUSD",1755168840778,0.72,202.33,202.27,15.1193922]
["bitfinex","SOLUSD",1755168840980,15.1193922,202.35,202.29,15.1193922]
["bitfinex","SOLUSD",1755168841194,15.1193922,202.35,202.28,15.1193922]
["bitfinex","SOLUSD",1755168841409,15.1193922,202.34,202.27,15.1193922]
["bitfinex","SOLUSD",1755168841590,15.1193922,202.35,202.28,15.1193922]
["bitfinex","SOLUSD",1755168841916,0.72,202.36,202.3,15.1193922]
["bitfinex","SOLUSD",1755168842087,15.1193922,202.39,202.32,15.1193922]
["bitfinex","SOLUSD",1755168842291,0.06,202.36,202.32,15.1193922]
["bitfinex","SOLUSD",1755168842482,0.06,202.36,202.33,15.1193922]
["bitfinex","SOLUSD",1755168843710,0.06,202.36,202.3,0.68]
["bitfinex","SOLUSD",1755168843711,0.06,202.33,202.32,26.0]
["bitfinex","SOLUSD",1755168843914,0.06,202.33,202.32,41.6136587]
["bitfinex","SOLUSD",1755168844274,0.06,202.33,202.32,42.2936587]
["bitfinex","SOLUSD",1755168844795,0.06,202.33,202.31,15.1193922]
["bitfinex","SOLUSD",1755168845000,0.06,202.33,202.31,26.0]
["bitfinex","SOLUSD",1755168845406,0.06,202.33,202.32,15.1193922]
["bitfinex","SOLUSD",1755168846301,0.06,202.33,202.31,41.1193922]
["bitfinex","SOLUSD",1755168846608,0.06,202.33,202.31,26.0]
["bitfinex","SOLUSD",1755168846977,0.06,202.33,202.29,54.3193922]
["bitfinex","SOLUSD",1755168847412,0.06,202.33,202.22,0.03]
["bitfinex","SOLUSD",1755168847413,15.1193922,202.31,202.24,15.1193922]
["bitfinex","SOLUSD",1755168847705,15.1193922,202.28,202.22,0.71]
["bitfinex","SOLUSD",1755168848005,15.1193922,202.29,202.23,15.1193922]
["bitfinex","SOLUSD",1755168848508,15.1193922,202.31,202.22,0.71]
["bitfinex","SOLUSD",1755168848709,15.1193922,202.31,202.25,15.1193922]
["bitfinex","SOLUSD",1755168848891,79.6,202.3,202.26,15.1193922]
["bitfinex","SOLUSD",1755168849076,94.7193922,202.29,202.23,15.1193922]
["bitfinex","SOLUSD",1755168849275,15.1193922,202.28,202.22,54.3493922]
["bitfinex","SOLUSD",1755168849600,95.4393922,202.29,202.23,15.1193922]
["bitfinex","SOLUSD",1755168849795,94.7193922,202.29,202.23,15.1193922]
["bitfinex","SOLUSD",1755168849980,79.6,202.29,202.24,15.1193922]
["bitfinex","SOLUSD",1755168850291,79.6,202.29,202.26,15.1193922]
["bitfinex","SOLUSD",1755168850484,79.6,202.29,202.25,41.1193922]
["bitfinex","SOLUSD",1755168850683,79.6,202.29,202.25,26.0]
["bitfinex","SOLUSD",1755168850684,0.72,202.28,202.25,26.0]
["bitfinex","SOLUSD",1755168850892,15.1193922,202.28,202.25,26.0]
["bitfinex","SOLUSD",1755168851085,94.7193922,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168851314,94.7193922,202.27,202.24,26.0]
["bitfinex","SOLUSD",1755168851482,80.32,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168851823,80.32,202.27,202.24,26.0]
["bitfinex","SOLUSD",1755168852375,94.7193922,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168852580,99.6633326,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168852778,84.5439404,202.27,202.22,15.1493922]
["bitfinex","SOLUSD",1755168853005,79.6,202.27,202.22,15.1493922]
["bitfinex","SOLUSD",1755168853418,80.32,202.27,202.22,15.1493922]
["bitfinex","SOLUSD",1755168853600,5.66413131,202.26,202.22,0.03]
["bitfinex","SOLUSD",1755168853815,80.32,202.25,202.22,0.03]
["bitfinex","SOLUSD",1755168854006,79.6,202.25,202.22,0.03]
["bitfinex","SOLUSD",1755168854691,80.32,202.25,202.22,0.03]
["bitfinex","SOLUSD",1755168854890,95.4393922,202.25,202.22,0.03]
["bitfinex","SOLUSD",1755168855391,94.7193922,202.25,202.22,0.03]
["bitfinex","SOLUSD",1755168855598,79.6,202.25,202.23,15.1193922]
["bitfinex","SOLUSD",1755168856087,79.6,202.25,202.24,15.1193922]
["bitfinex","SOLUSD",1755168856610,79.6,202.25,202.22,15.1493922]
["bitfinex","SOLUSD",1755168859607,79.6,202.25,202.22,0.03]
["bitfinex","SOLUSD",1755168859786,79.6,202.25,202.22,15.1493922]
["bitfinex","SOLUSD",1755168860614,0.72,202.28,202.22,15.1493922]
["bitfinex","SOLUSD",1755168860913,10.66643717,202.28,202.22,9.97643717]
["bitfinex","SOLUSD",1755168861088,0.72,202.28,202.23,9.94643717]
["bitfinex","SOLUSD",1755168861614,80.32,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168861816,0.72,202.26,202.22,0.03]
["bitfinex","SOLUSD",1755168862112,9.94643717,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168862412,0.72,202.25,202.22,0.03]
["bitfinex","SOLUSD",1755168862915,10.66643717,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168863216,0.72,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168863511,10.66643717,202.26,202.22,0.03]
["bitfinex","SOLUSD",1755168864017,0.72,202.26,202.22,0.03]
["bitfinex","SOLUSD",1755168865127,15.61076138,202.26,202.22,0.03]
["bitfinex","SOLUSD",1755168865292,0.72,202.25,202.22,0.03]
["bitfinex","SOLUSD",1755168865823,4.94391158,202.27,202.22,9.97643717]
["bitfinex","SOLUSD",1755168865993,4.94391158,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168866195,5.66391158,202.27,202.22,0.03]
["bitfinex","SOLUSD",1755168866511,0.06,202.26,202.22,0.03]
["bitfinex","SOLUSD",1755168867105,0.06,202.26,202.22,9.97643717]
["bitfinex","SOLUSD",1755168867315,0.06,202.26,202.23,9.94643717]
["bitfinex","SOLUSD",1755168867508,0.06,202.26,202.25,9.94643717]
["bitfinex","SOLUSD",1755168867911,10.72643717,202.26,202.22,0.03]
["bitfinex","SOLUSD",1755168868093,19.82,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755168870012,19.82,202.2,202.19,10.65643717]
["bitfinex","SOLUSD",1755168870212,30.48643717,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755168870521,20.54,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755168870823,19.82,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755168871199,20.48,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755168871393,35.37203558,202.2,202.19,0.03]
["bitfinex","SOLUSD",1755168872423,15.10621557,202.19,202.17,0.03]
["bitfinex","SOLUSD",1755168872730,25.05265274,202.17,202.16,0.03]
["bitfinex","SOLUSD",1755168872897,15.10621557,202.16,202.03,35.94643717]
["bitfinex","SOLUSD",1755168873098,9.94643717,202.1,202.04,9.94643717]
["bitfinex","SOLUSD",1755168873298,9.94643717,202.07,202.02,39.16]
["bitfinex","SOLUSD",1755168873495,39.16,202.12,202.04,9.94643717]
["bitfinex","SOLUSD",1755168873733,9.94643717,202.11,202.03,0.66]
["bitfinex","SOLUSD",1755168873898,9.94643717,202.09,202.02,39.16]
["bitfinex","SOLUSD",1755168874097,9.94643717,202.09,202.03,9.94643717]
["bitfinex","SOLUSD",1755168874329,9.94643717,202.09,202.02,39.82]
["bitfinex","SOLUSD",1755168874639,9.94643717,202.09,202.03,9.94643717]
["bitfinex","SOLUSD",1755168874800,9.94643717,202.09,201.96,2.57524443]
["bitfinex","SOLUSD",1755168874801,9.94643717,202.07,202.01,35.94643717]
["bitfinex","SOLUSD",1755168875001,9.94643717,202.07,202.01,26.0]
["bitfinex","SOLUSD",1755168875200,0.66,202.09,202.03,9.94643717]
["bitfinex","SOLUSD",1755168875412,10.60643717,202.09,202.03,9.94643717]
["bitfinex","SOLUSD",1755168875802,0.66,202.09,202.02,26.0]
["bitfinex","SOLUSD",1755168876007,9.94643717,202.08,202.02,35.94643717]
["bitfinex","SOLUSD",1755168876208,10.60643717,202.09,202.02,35.94643717]
["bitfinex","SOLUSD",1755168876410,10.60643717,202.09,202.01,26.66]
["bitfinex","SOLUSD",1755168876604,10.60643717,202.09,202.02,9.94643717]
["bitfinex","SOLUSD",1755168876605,9.94643717,202.08,202.02,9.94643717]
["bitfinex","SOLUSD",1755168876826,0.66,202.09,202.04,9.94643717]
["bitfinex","SOLUSD",1755168877204,39.14,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755168877840,10.60643717,202.1,202.03,9.94643717]
["bitfinex","SOLUSD",1755168878129,0.66,202.1,202.04,9.94643717]
["bitfinex","SOLUSD",1755168878310,39.16,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755168878518,49.10643717,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755168878707,39.16,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755168878907,49.10643717,202.11,202.03,0.66]
["bitfinex","SOLUSD",1755168879108,0.66,202.1,202.04,9.94643717]
["bitfinex","SOLUSD",1755168879910,9.94643717,202.09,202.03,9.94643717]
["bitfinex","SOLUSD",1755168880111,10.60643717,202.08,202.02,9.94643717]
["bitfinex","SOLUSD",1755168880333,10.60643717,202.08,202.01,26.0]
["bitfinex","SOLUSD",1755168880628,0.66,202.08,202.03,9.94643717]
["bitfinex","SOLUSD",1755168881014,0.66,202.08,202.03,35.94643717]
["bitfinex","SOLUSD",1755168881337,10.60643717,202.12,202.04,0.66]
["bitfinex","SOLUSD",1755168881514,10.60643717,202.12,202.05,9.94643717]
["bitfinex","SOLUSD",1755168881515,49.08643717,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755168881842,49.08643717,202.11,202.04,0.66]
["bitfinex","SOLUSD",1755168882006,9.94643717,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755168882208,0.66,202.15,202.1,9.94643717]
["bitfinex","SOLUSD",1755168882414,0.66,202.19,202.13,9.94643717]
["bitfinex","SOLUSD",1755168882613,0.66,202.19,202.07,26.66]
["bitfinex","SOLUSD",1755168882614,9.94643717,202.16,202.07,26.66]
["bitfinex","SOLUSD",1755168882911,9.94643717,202.12,202.06,9.94643717]
["bitfinex","SOLUSD",1755168883205,39.8,202.15,202.05,9.94643717]
["bitfinex","SOLUSD",1755168883206,10.60643717,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755168883414,9.94643717,202.09,202.03,10.60643717]
["bitfinex","SOLUSD",1755168883804,9.94643717,202.09,202.03,9.94643717]
["bitfinex","SOLUSD",1755168884013,10.60643717,202.1,202.03,9.94643717]
["bitfinex","SOLUSD",1755168884741,0.66,202.1,202.05,9.94643717]
["bitfinex","SOLUSD",1755168885436,10.60643717,202.1,202.04,9.94643717]
["bitfinex","SOLUSD",1755168885745,0.66,202.1,202.05,9.94643717]
["bitfinex","SOLUSD",1755168885946,9.94643717,202.12,202.05,9.94643717]
["bitfinex","SOLUSD",1755168886437,9.94643717,202.1,202.03,10.60643717]
["bitfinex","SOLUSD",1755168886733,9.94643717,202.1,202.04,9.94643717]
["bitfinex","SOLUSD",1755168886946,10.60643717,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755168887230,99.62349675,202.14,202.04,9.94643717]
["bitfinex","SOLUSD",1755168887231,10.60643717,202.1,202.04,9.94643717]
["bitfinex","SOLUSD",1755168887431,9.94643717,202.08,202.03,26.0]
["bitfinex","SOLUSD",1755168887734,0.66,202.07,202.04,0.03]
["bitfinex","SOLUSD",1755168888109,0.66,202.07,202.02,9.94643717]
["bitfinex","SOLUSD",1755168888545,10.60643717,202.07,202.01,0.03]
["bitfinex","SOLUSD",1755168888746,10.60643717,202.06,202.01,0.03]
["bitfinex","SOLUSD",1755168888916,0.66,202.05,202.01,0.03]
["bitfinex","SOLUSD",1755168889246,10.60643717,202.08,202.01,9.97643717]
["bitfinex","SOLUSD",1755168889413,9.94643717,202.07,202.01,0.03]
["bitfinex","SOLUSD",1755168889809,0.66,202.08,202.02,9.94643717]
["bitfinex","SOLUSD",1755168890006,0.66,202.08,202.03,9.94643717]
["bitfinex","SOLUSD",1755168890232,25.71265274,202.11,202.02,26.0]
["bitfinex","SOLUSD",1755168890436,0.66,202.07,202.02,26.0]
["bitfinex","SOLUSD",1755168890742,14.829095,202.17,202.05,9.94643717]
["bitfinex","SOLUSD",1755168890913,4.89156356,202.23,202.13,9.94643717]
["bitfinex","SOLUSD",1755168891112,0.72,202.23,202.14,0.66]
["bitfinex","SOLUSD",1755168891320,0.72,202.23,202.18,9.94643717]
["bitfinex","SOLUSD",1755168891647,0.72,202.23,202.14,0.66]
["bitfinex","SOLUSD",1755168891648,0.72,202.23,202.19,9.94643717]
["bitfinex","SOLUSD",1755168891935,0.72,202.23,202.15,0.66]
["bitfinex","SOLUSD",1755168892137,0.72,202.23,202.13,65.1]
["bitfinex","SOLUSD",1755168892138,0.72,202.23,202.18,9.94643717]
["bitfinex","SOLUSD",1755168892325,0.72,202.23,202.19,9.94643717]
["bitfinex","SOLUSD",1755168892527,0.06,202.23,202.19,9.94643717]
["bitfinex","SOLUSD",1755168892708,0.06,202.23,202.19,10.60643717]
["bitfinex","SOLUSD",1755168893112,0.06,202.23,202.19,9.94643717]
["bitfinex","SOLUSD",1755168893336,10.66643717,202.23,202.17,35.94643717]
["bitfinex","SOLUSD",1755168893542,10.66643717,202.23,202.18,9.94643717]
["bitfinex","SOLUSD",1755168893543,0.72,202.23,202.18,9.94643717]
["bitfinex","SOLUSD",1755168893730,0.06,202.23,202.19,9.94643717]
["bitfinex","SOLUSD",1755168894437,0.06,202.23,202.18,9.94643717]
["bitfinex","SOLUSD",1755168895136,0.72,202.2,202.15,9.94643717]
["bitfinex","SOLUSD",1755168895642,0.06,202.2,202.19,9.94643717]
["bitfinex","SOLUSD",1755168896224,0.06,202.2,202.18,9.94643717]
["bitfinex","SOLUSD",1755168897221,0.06,202.2,202.19,9.94643717]
["bitfinex","SOLUSD",1755168897427,15.10621557,202.19,202.07,0.66]
["bitfinex","SOLUSD",1755168897736,15.10621557,202.19,202.12,26.0]
["bitfinex","SOLUSD",1755168897737,0.66,202.18,202.12,26.0]
["bitfinex","SOLUSD",1755168897926,5.60627617,202.18,202.12,26.0]
["bitfinex","SOLUSD",1755168898241,9.94643717,202.14,202.05,39.08]
["bitfinex","SOLUSD",1755168898448,9.94643717,202.14,202.08,9.94643717]
["bitfinex","SOLUSD",1755168898636,9.94643717,202.14,202.08,35.94643717]
["bitfinex","SOLUSD",1755168898822,9.94643717,202.14,202.08,9.94643717]
["bitfinex","SOLUSD",1755168899549,0.66,202.15,202.08,35.94643717]
["bitfinex","SOLUSD",1755168899715,9.94643717,202.14,202.08,35.94643717]
["bitfinex","SOLUSD",1755168899913,9.94643717,202.13,202.08,26.0]
["bitfinex","SOLUSD",1755168900256,79.57,202.19,202.12,9.94643717]
["bitfinex","SOLUSD",1755168900420,79.57,202.19,202.15,9.94643717]
["bitfinex","SOLUSD",1755168900754,25.05265274,202.16,202.06,9.94643717]
["bitfinex","SOLUSD",1755168900927,9.94643717,202.09,202.03,9.94643717]
["bitfinex","SOLUSD",1755168901245,95.33621557,202.15,202.08,9.94643717]
["bitfinex","SOLUSD",1755168901246,79.57,202.14,202.08,9.94643717]
["bitfinex","SOLUSD",1755168901424,79.57,202.14,202.04,26.66]
["bitfinex","SOLUSD",1755168901621,79.57,202.14,202.09,9.94643717]
["bitfinex","SOLUSD",1755168901823,0.66,202.13,202.09,9.94643717]
["bitfinex","SOLUSD",1755168902056,0.66,202.12,202.09,9.94643717]
["bitfinex","SOLUSD",1755168902228,0.66,202.12,202.04,26.66]
["bitfinex","SOLUSD",1755168902528,0.66,202.12,202.08,9.94643717]
["bitfinex","SOLUSD",1755168902821,79.57,202.14,202.09,9.94643717]
["bitfinex","SOLUSD",1755168903026,0.66,202.13,202.06,0.66]
["bitfinex","SOLUSD",1755168903462,0.66,202.13,202.09,9.94643717]
["bitfinex","SOLUSD",1755168903621,0.66,202.13,202.1,9.94643717]
["bitfinex","SOLUSD",1755168903818,79.57,202.14,202.12,9.94643717]
["bitfinex","SOLUSD",1755168904219,79.57,202.14,202.08,0.66]
["bitfinex","SOLUSD",1755168904415,79.57,202.14,202.12,9.94643717]
["bitfinex","SOLUSD",1755168904818,79.57,202.14,202.13,9.94643717]
["bitfinex","SOLUSD",1755168905018,79.57,202.13,202.12,9.94643717]
["bitfinex","SOLUSD",1755168905933,79.57,202.13,202.11,9.94643717]
["bitfinex","SOLUSD",1755168906129,79.57,202.13,202.1,9.94643717]
["bitfinex","SOLUSD",1755168906352,79.57,202.13,202.11,9.94643717]
["bitfinex","SOLUSD",1755168907629,79.57,202.13,202.12,9.94643717]
["bitfinex","SOLUSD",1755168908447,79.57,202.13,202.12,10.60643717]
["bitfinex","SOLUSD",1755168908644,0.06,202.16,202.12,10.60643717]
["bitfinex","SOLUSD",1755168908822,0.06,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168909221,0.06,202.16,202.15,35.94643717]
["bitfinex","SOLUSD",1755168910152,0.06,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168910445,0.06,202.16,202.15,10.44111933]
["bitfinex","SOLUSD",1755168910623,0.06,202.16,202.15,10.60643717]
["bitfinex","SOLUSD",1755168911223,0.06,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168911730,0.06,202.16,202.15,49.62643717]
["bitfinex","SOLUSD",1755168911923,0.06,202.16,202.15,35.94643717]
["bitfinex","SOLUSD",1755168912644,0.06,202.16,202.15,26.0]
["bitfinex","SOLUSD",1755168912949,0.06,202.16,202.15,35.94643717]
["bitfinex","SOLUSD",1755168913561,0.72,202.16,202.13,9.94643717]
["bitfinex","SOLUSD",1755168914058,0.72,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168914264,0.06,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168914577,0.06,202.16,202.12,65.02]
["bitfinex","SOLUSD",1755168914772,0.06,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168917263,0.66,202.15,202.13,9.94643717]
["bitfinex","SOLUSD",1755168917464,0.06,202.16,202.13,9.94643717]
["bitfinex","SOLUSD",1755168917681,0.06,202.16,202.12,65.02]
["bitfinex","SOLUSD",1755168917893,0.06,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168918178,0.06,202.16,202.11,4.94772503]
["bitfinex","SOLUSD",1755168918652,0.72,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168918853,0.72,202.16,202.1,4.94804552]
["bitfinex","SOLUSD",1755168919048,0.72,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168919252,0.72,202.16,202.11,39.0]
["bitfinex","SOLUSD",1755168919483,0.72,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168919687,0.06,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168919985,0.72,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168920183,0.06,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168920759,0.06,202.16,202.15,0.66]
["bitfinex","SOLUSD",1755168920980,0.06,202.16,202.15,16.04794099]
["bitfinex","SOLUSD",1755168921288,0.06,202.16,202.15,5.60682166]
["bitfinex","SOLUSD",1755168921478,0.06,202.16,202.15,10.60643717]
["bitfinex","SOLUSD",1755168921790,0.06,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168922253,0.06,202.16,202.14,26.0]
["bitfinex","SOLUSD",1755168922457,0.06,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168922853,0.06,202.16,202.15,10.60643717]
["bitfinex","SOLUSD",1755168923054,0.06,202.16,202.15,54.51325883]
["bitfinex","SOLUSD",1755168923857,0.06,202.16,202.15,38.96]
["bitfinex","SOLUSD",1755168924270,0.06,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168924474,0.06,202.16,202.12,38.96]
["bitfinex","SOLUSD",1755168924674,0.06,202.16,202.12,64.96]
["bitfinex","SOLUSD",1755168924976,0.06,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168925984,0.06,202.16,202.12,64.96]
["bitfinex","SOLUSD",1755168926185,0.66,202.15,202.12,38.96]
["bitfinex","SOLUSD",1755168926565,0.06,202.16,202.1,9.94643717]
["bitfinex","SOLUSD",1755168926566,0.66,202.14,202.1,9.94643717]
["bitfinex","SOLUSD",1755168926759,0.06,202.16,202.07,38.94]
["bitfinex","SOLUSD",1755168926964,0.66,202.13,202.1,9.94643717]
["bitfinex","SOLUSD",1755168927180,14.95312943,202.16,202.1,9.94643717]
["bitfinex","SOLUSD",1755168927379,0.66,202.12,202.07,38.94]
["bitfinex","SOLUSD",1755168927580,0.66,202.12,202.1,9.94643717]
["bitfinex","SOLUSD",1755168927784,0.66,202.11,202.04,0.03]
["bitfinex","SOLUSD",1755168927969,0.66,202.11,202.08,9.94643717]
["bitfinex","SOLUSD",1755168928172,0.06,202.16,202.11,26.0]
["bitfinex","SOLUSD",1755168928390,15.76621557,202.15,202.04,0.03]
["bitfinex","SOLUSD",1755168928583,15.10621557,202.13,202.07,26.0]
["bitfinex","SOLUSD",1755168928887,15.10621557,202.13,202.06,38.94]
["bitfinex","SOLUSD",1755168928888,9.94643717,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755168929064,15.55448269,202.1,202.04,0.03]
["bitfinex","SOLUSD",1755168929274,0.66,202.09,202.04,0.03]
["bitfinex","SOLUSD",1755168929574,0.66,202.09,202.04,9.97643717]
["bitfinex","SOLUSD",1755168929975,0.66,202.09,202.04,0.03]
["bitfinex","SOLUSD",1755168930164,0.66,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168930906,25.71265274,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168931100,0.66,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168931469,10.606437,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168932299,0.69,202.11,202.08,0.03]
["bitfinex","SOLUSD",1755168932469,0.69,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755168932668,0.69,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168933696,14.827629,202.11,202.08,9.97643717]
["bitfinex","SOLUSD",1755168933873,0.69,202.1,202.08,0.03]
["bitfinex","SOLUSD",1755168934199,0.69,202.09,202.08,9.97643717]
["bitfinex","SOLUSD",1755168934374,0.69,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168934692,25.74265274,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168935197,15.79621557,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168935378,0.69,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168936383,5.63829036,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168936872,0.69,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168937074,30.6909431,202.09,202.08,0.03]
["bitfinex","SOLUSD",1755168937428,15.10621557,202.08,202.04,0.03]
["bitfinex","SOLUSD",1755168937709,43.06166901,202.09,202.04,0.03]
["bitfinex","SOLUSD",1755168937710,15.10621557,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755168937921,14.826896,202.12,202.07,26.0]
["bitfinex","SOLUSD",1755168938071,15.16621557,202.16,202.08,0.66]
["bitfinex","SOLUSD",1755168938374,14.886896,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168938902,14.886896,202.16,202.12,0.66]
["bitfinex","SOLUSD",1755168938903,0.06,202.16,202.12,0.66]
["bitfinex","SOLUSD",1755168939073,0.06,202.16,202.15,9.94643717]
["bitfinex","SOLUSD",1755168939273,0.06,202.16,202.15,14.89325883]
["bitfinex","SOLUSD",1755168939781,0.06,202.16,202.15,15.55325883]
["bitfinex","SOLUSD",1755168939989,0.06,202.16,202.15,16.04794099]
["bitfinex","SOLUSD",1755168940420,0.06,202.2,202.18,35.94643717]
["bitfinex","SOLUSD",1755168940716,0.06,202.2,202.18,37.10104593]
["bitfinex","SOLUSD",1755168941876,0.06,202.2,202.18,9.94643717]
["bitfinex","SOLUSD",1755168942081,0.06,202.2,202.18,26.0]
["bitfinex","SOLUSD",1755168942390,0.06,202.2,202.17,35.94643717]
["bitfinex","SOLUSD",1755168942982,0.06,202.2,202.09,0.66]
["bitfinex","SOLUSD",1755168942983,0.69,202.18,202.09,0.66]
["bitfinex","SOLUSD",1755168943182,25.74265274,202.18,202.12,9.94643717]
["bitfinex","SOLUSD",1755168943379,15.79621557,202.18,202.12,9.94643717]
["bitfinex","SOLUSD",1755168944016,10.63643717,202.17,202.06,39.56]
["bitfinex","SOLUSD",1755168944195,0.69,202.17,202.11,9.94643717]
["bitfinex","SOLUSD",1755168944390,0.69,202.17,202.13,9.94643717]
["bitfinex","SOLUSD",1755168944613,0.06,202.19,202.13,9.94643717]
["bitfinex","SOLUSD",1755168944786,0.69,202.17,202.13,9.94643717]
["bitfinex","SOLUSD",1755168944982,0.06,202.19,202.14,9.94643717]
["bitfinex","SOLUSD",1755168945199,0.69,202.18,202.1,26.0]
["bitfinex","SOLUSD",1755168945398,0.69,202.18,202.13,9.94643717]
["bitfinex","SOLUSD",1755168945602,5.00601531,202.19,202.13,9.94643717]
["bitfinex","SOLUSD",1755168945806,5.69601531,202.19,202.13,9.94643717]
["bitfinex","SOLUSD",1755168945994,14.95245248,202.19,202.13,9.94643717]
["bitfinex","SOLUSD",1755168946195,10.63643717,202.18,202.12,9.94643717]
["bitfinex","SOLUSD",1755168946503,0.69,202.18,202.12,9.94643717]
["bitfinex","SOLUSD",1755168946704,0.69,202.18,202.13,9.94643717]
["bitfinex","SOLUSD",1755168946893,0.69,202.17,202.13,9.94643717]
["bitfinex","SOLUSD",1755168947105,10.00643717,202.19,202.11,26.0]
["bitfinex","SOLUSD",1755168947296,0.69,202.16,202.12,9.94643717]
["bitfinex","SOLUSD",1755168947597,0.06,202.19,202.13,9.94643717]
["bitfinex","SOLUSD",1755168947787,0.06,202.19,202.14,9.94643717]
["bitfinex","SOLUSD",1755168947989,0.75,202.19,202.14,9.94643717]
["bitfinex","SOLUSD",1755168948186,0.75,202.19,202.18,9.94643717]
["bitfinex","SOLUSD",1755168948187,0.06,202.19,202.18,9.94643717]
["bitfinex","SOLUSD",1755168949087,0.06,202.19,202.15,0.66]
["bitfinex","SOLUSD",1755168949291,0.06,202.19,202.17,9.94643717]
["bitfinex","SOLUSD",1755168949710,0.06,202.19,202.14,0.66]
["bitfinex","SOLUSD",1755168949914,0.06,202.19,202.17,9.94643717]
["bitfinex","SOLUSD",1755168950394,10.63643717,202.18,202.1,0.66]
["bitfinex","SOLUSD",1755168950596,10.63643717,202.18,202.12,9.94643717]
["bitfinex","SOLUSD",1755168950905,10.63643717,202.17,202.09,26.0]
["bitfinex","SOLUSD",1755168951111,9.94643717,202.17,202.1,9.94643717]
["bitfinex","SOLUSD",1755168951294,10.63643717,202.16,202.1,9.94643717]
["bitfinex","SOLUSD",1755168951492,0.69,202.15,202.09,9.94643717]
["bitfinex","SOLUSD",1755168951691,0.69,202.15,202.1,9.94643717]
["bitfinex","SOLUSD",1755168951885,4.94674275,202.16,202.1,9.94643717]
["bitfinex","SOLUSD",1755168952214,0.69,202.14,202.1,9.94643717]
["bitfinex","SOLUSD",1755168952414,14.89279197,202.17,202.1,9.94643717]
["bitfinex","SOLUSD",1755168952587,0.69,202.13,202.1,9.94643717]
["bitfinex","SOLUSD",1755168952782,15.16621557,202.19,202.09,26.0]
["bitfinex","SOLUSD",1755168952783,0.75,202.19,202.12,9.94643717]
["bitfinex","SOLUSD",1755168952994,0.75,202.19,202.16,9.94643717]
["bitfinex","SOLUSD",1755168953194,0.75,202.19,202.11,0.66]
["bitfinex","SOLUSD",1755168953395,0.75,202.19,202.15,9.94643717]
["bitfinex","SOLUSD",1755168953809,0.75,202.19,202.11,0.66]
["bitfinex","SOLUSD",1755168954012,10.63643717,202.18,202.11,9.94643717]
["bitfinex","SOLUSD",1755168954338,0.69,202.18,202.13,9.94643717]
["bitfinex","SOLUSD",1755168954509,0.69,202.18,202.14,9.94643717]
["bitfinex","SOLUSD",1755168954891,0.69,202.17,202.09,26.66]
["bitfinex","SOLUSD",1755168955110,0.75,202.17,202.12,9.94643717]
["bitfinex","SOLUSD",1755168955708,0.75,202.17,202.1,9.94643717]
["bitfinex","SOLUSD",1755168955709,10.63643717,202.16,202.1,9.94643717]
["bitfinex","SOLUSD",1755168955904,9.94643717,202.16,202.1,9.94643717]
["bitfinex","SOLUSD",1755168956212,0.69,202.15,202.1,9.94643717]
["bitfinex","SOLUSD",1755168956700,0.69,202.14,202.1,9.94643717]
["bitfinex","SOLUSD",1755168957022,0.06,202.17,202.09,26.0]
["bitfinex","SOLUSD",1755168957023,0.75,202.17,202.12,9.94643717]
["bitfinex","SOLUSD",1755168957329,0.75,202.17,202.13,9.94643717]
["bitfinex","SOLUSD",1755168957817,0.69,202.16,202.11,9.94643717]
["bitfinex","SOLUSD",1755168958193,0.69,202.16,202.12,9.94643717]
["bitfinex","SOLUSD",1755168958724,10.63643717,202.15,202.07,26.0]
["bitfinex","SOLUSD",1755168958924,10.63643717,202.15,202.08,9.94643717]
["bitfinex","SOLUSD",1755168959294,10.63643717,202.15,202.09,9.94643717]
["bitfinex","SOLUSD",1755168959594,0.06,202.17,202.11,9.94643717]
["bitfinex","SOLUSD",1755168959817,25.80265274,202.17,202.11,9.94643717]
["bitfinex","SOLUSD",1755168960014,30.74907979,202.17,202.11,9.94643717]
["bitfinex","SOLUSD",1755168960594,30.74900619,202.17,202.11,9.94643717]
["bitfinex","SOLUSD",1755168960808,30.74900619,202.17,202.1,9.94643717]
["bitfinex","SOLUSD",1755168961011,10.62643717,202.16,202.09,9.94643717]
["bitfinex","SOLUSD",1755168961217,0.68,202.16,202.11,9.94643717]
["bitfinex","SOLUSD",1755168961422,0.68,202.15,202.11,9.94643717]
["bitfinex","SOLUSD",1755168961720,0.68,202.15,202.1,9.94643717]
["bitfinex","SOLUSD",1755168962016,0.68,202.14,202.1,9.94643717]
["bitfinex","SOLUSD",1755168962937,0.06,202.17,202.13,9.94643717]
["bitfinex","SOLUSD",1755168963300,0.06,202.17,202.12,9.94643717]
["bitfinex","SOLUSD",1755168963500,0.68,202.16,202.11,9.94643717]
["bitfinex","SOLUSD",1755168963923,5.62677988,202.16,202.11,9.94643717]
["bitfinex","SOLUSD",1755168964594,0.68,202.16,202.12,9.94643717]
["bitfinex","SOLUSD",1755168964799,15.10621557,202.12,202.06,0.03]
["bitfinex","SOLUSD",1755168965120,48.76643717,202.11,202.06,0.03]
["bitfinex","SOLUSD",1755168965317,15.78621557,202.1,202.06,0.03]
["bitfinex","SOLUSD",1755168965627,0.68,202.09,202.06,0.03]
["bitfinex","SOLUSD",1755168965795,43.76780539,202.11,202.06,9.97643717]
["bitfinex","SOLUSD",1755168965999,38.82,202.11,202.06,9.97643717]
["bitfinex","SOLUSD",1755168966224,4.94759472,202.12,202.06,9.97643717]
["bitfinex","SOLUSD",1755168966422,0.68,202.13,202.09,9.94643717]
["bitfinex","SOLUSD",1755168966925,0.68,202.13,202.08,9.94643717]
["bitfinex","SOLUSD",1755168967220,19.92287417,202.15,202.11,9.94643717]
["bitfinex","SOLUSD",1755168967221,10.656437,202.15,202.11,9.94643717]
["bitfinex","SOLUSD",1755168967417,0.68,202.15,202.1,9.94643717]
["bitfinex","SOLUSD",1755168967623,0.68,202.14,202.04,0.03]
["bitfinex","SOLUSD",1755168967808,9.94643717,202.07,202.0,0.72]
["bitfinex","SOLUSD",1755168968005,9.94643717,202.03,201.96,0.72]
["bitfinex","SOLUSD",1755168968204,0.49500049,202.02,201.96,10.66643717]
["bitfinex","SOLUSD",1755168968516,0.49500049,202.04,202.0,9.94643717]
["bitfinex","SOLUSD",1755168968715,15.60121606,202.06,202.0,10.66643717]
["bitfinex","SOLUSD",1755168969652,0.49500049,202.06,202.01,9.94643717]
["bitfinex","SOLUSD",1755168969828,5.44412028,202.06,202.01,10.66643717]
["bitfinex","SOLUSD",1755168970198,0.49500049,202.06,202.01,0.72]
["bitfinex","SOLUSD",1755168970417,0.49500049,202.06,202.01,10.66643717]
["bitfinex","SOLUSD",1755168970615,15.39054976,202.06,202.01,0.72]
["bitfinex","SOLUSD",1755168971008,0.49500049,202.06,202.02,0.72]
["bitfinex","SOLUSD",1755168971221,49.26143766,202.07,202.02,0.72]
["bitfinex","SOLUSD",1755168971403,0.49500049,202.09,202.03,10.66643717]
["bitfinex","SOLUSD",1755168971720,15.3899039,202.09,202.03,0.72]
["bitfinex","SOLUSD",1755168971901,9.94643717,202.09,202.03,0.72]
["bitfinex","SOLUSD",1755168972101,10.44143766,202.1,202.03,10.66643717]
["bitfinex","SOLUSD",1755168972608,9.94643717,202.09,202.03,10.66643717]
["bitfinex","SOLUSD",1755168972925,5.44310866,202.1,202.03,0.72]
["bitfinex","SOLUSD",1755168972926,9.94643717,202.07,202.03,0.72]
["bitfinex","SOLUSD",1755168973222,9.94643717,202.05,202.0,0.72]
["bitfinex","SOLUSD",1755168973398,9.94643717,202.06,202.01,0.72]
["bitfinex","SOLUSD",1755168973604,9.94643717,202.06,202.02,0.72]
["bitfinex","SOLUSD",1755168973822,0.49500049,202.08,202.03,0.72]
["bitfinex","SOLUSD",1755168974126,0.49500049,202.08,201.98,26.0]
["bitfinex","SOLUSD",1755168974424,0.49500049,202.08,202.02,9.94643717]
["bitfinex","SOLUSD",1755168974601,5.44304601,202.1,202.04,9.94643717]
["bitfinex","SOLUSD",1755168975013,15.38948318,202.1,202.03,10.66643717]
["bitfinex","SOLUSD",1755168975326,9.94643717,202.08,202.02,0.72]
["bitfinex","SOLUSD",1755168975522,9.94643717,202.09,202.02,10.66643717]
["bitfinex","SOLUSD",1755168975727,4.94853523,202.08,202.03,9.94643717]
["bitfinex","SOLUSD",1755168975935,4.94831149,202.09,202.04,10.66643717]
["bitfinex","SOLUSD",1755168976118,4.94831149,202.09,202.05,0.72]
["bitfinex","SOLUSD",1755168976314,4.94809457,202.1,202.05,0.72]
["bitfinex","SOLUSD",1755168976513,14.89453174,202.1,202.05,0.72]
["bitfinex","SOLUSD",1755168976720,9.94643717,202.1,202.04,9.94643717]
["bitfinex","SOLUSD",1755168976920,43.76760247,202.12,202.06,10.66643717]
["bitfinex","SOLUSD",1755168976921,54.20902139,202.12,202.06,10.66643717]
["bitfinex","SOLUSD",1755168977146,39.31500049,202.12,202.07,9.94643717]
["bitfinex","SOLUSD",1755168977317,25.05265274,202.15,202.08,0.72]
["bitfinex","SOLUSD",1755168977509,0.49500049,202.14,202.08,10.66643717]
["bitfinex","SOLUSD",1755168978133,0.49500049,202.14,202.09,9.94643717]
["bitfinex","SOLUSD",1755168978334,0.49500049,202.14,202.09,10.66643717]
["bitfinex","SOLUSD",1755168978502,0.06,202.17,202.12,9.94643717]
["bitfinex","SOLUSD",1755168978708,0.06,202.17,202.15,9.94643717]
["bitfinex","SOLUSD",1755168978908,0.06,202.17,202.16,10.66643717]
["bitfinex","SOLUSD",1755168979107,0.06,202.17,202.16,0.72]
["bitfinex","SOLUSD",1755168979408,0.06,202.17,202.16,10.66643717]
["bitfinex","SOLUSD",1755168979616,0.06,202.17,202.16,36.66643717]
["bitfinex","SOLUSD",1755168979833,0.06,202.17,202.16,41.61301413]
["bitfinex","SOLUSD",1755168980515,0.06,202.17,202.16,36.66643717]
["bitfinex","SOLUSD",1755168981513,0.06,202.17,202.16,26.72]
["bitfinex","SOLUSD",1755168981739,0.06,202.17,202.16,41.61301413]
["bitfinex","SOLUSD",1755168983024,0.06,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1755168983220,0.06,202.17,202.16,14.89301413]
["bitfinex","SOLUSD",1755168984123,0.06,202.19,202.16,14.89301413]
["bitfinex","SOLUSD",1755168984344,0.06,202.19,202.18,9.94643717]
["bitfinex","SOLUSD",1755168984657,0.06,202.19,202.18,48.74643717]
["bitfinex","SOLUSD",1755168985226,0.06,202.19,202.18,49.46643717]
["bitfinex","SOLUSD",1755168987019,0.06,202.19,202.18,54.41252481]
["bitfinex","SOLUSD",1755168987418,0.06,202.19,202.17,0.49463322]
["bitfinex","SOLUSD",1755168987630,0.06,202.19,202.12,15.10621557]
["bitfinex","SOLUSD",1755168987631,0.74,202.19,202.12,0.72]
["bitfinex","SOLUSD",1755168987831,0.74,202.19,202.16,9.94643717]
["bitfinex","SOLUSD",1755168988037,0.74,202.19,202.15,26.0]
["bitfinex","SOLUSD",1755168988229,0.74,202.19,202.16,9.94643717]
["bitfinex","SOLUSD",1755168988626,0.74,202.19,202.17,9.94643717]
["bitfinex","SOLUSD",1755168988941,0.74,202.19,202.12,9.94643717]
["bitfinex","SOLUSD",1755168988942,10.62643717,202.18,202.12,9.94643717]
["bitfinex","SOLUSD",1755168989448,0.68,202.18,202.13,9.94643717]
["bitfinex","SOLUSD",1755168989661,10.00643717,202.19,202.13,9.94643717]
["bitfinex","SOLUSD",1755168989837,0.68,202.17,202.13,9.94643717]
["bitfinex","SOLUSD",1755168990040,0.68,202.16,202.13,9.94643717]
["bitfinex","SOLUSD",1755168990441,0.68,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168990946,0.06,202.19,202.15,9.94643717]
["bitfinex","SOLUSD",1755168991150,0.71,202.18,202.15,9.94643717]
["bitfinex","SOLUSD",1755168991645,0.71,202.18,202.16,9.94643717]
["bitfinex","SOLUSD",1755168992029,0.71,202.18,202.11,0.67]
["bitfinex","SOLUSD",1755168992645,0.71,202.18,202.13,9.94643717]
["bitfinex","SOLUSD",1755168992836,0.71,202.17,202.1,26.0]
["bitfinex","SOLUSD",1755168993146,0.71,202.17,202.14,9.94643717]
["bitfinex","SOLUSD",1755168993524,0.71,202.16,202.14,9.94643717]
["bitfinex","SOLUSD",1755168993724,0.71,202.15,202.05,0.67]
["bitfinex","SOLUSD",1755168993932,9.94643717,202.13,202.07,9.94643717]
["bitfinex","SOLUSD",1755168994133,0.71,202.12,202.06,9.94643717]
["bitfinex","SOLUSD",1755168994346,0.71,202.12,202.03,38.76]
["bitfinex","SOLUSD",1755168994548,0.71,202.12,202.06,26.0]
["bitfinex","SOLUSD",1755168994872,6.15257045,202.12,202.06,9.94643717]
["bitfinex","SOLUSD",1755168995145,0.71,202.11,202.07,9.94643717]
["bitfinex","SOLUSD",1755168995332,0.71,202.1,202.06,26.0]
["bitfinex","SOLUSD",1755168995533,0.71,202.09,202.06,35.94643717]
["bitfinex","SOLUSD",1755168995925,0.71,202.12,202.07,9.94643717]
["bitfinex","SOLUSD",1755168996127,0.71,202.11,202.07,9.94643717]
["bitfinex","SOLUSD",1755168996451,0.71,202.1,202.07,9.94643717]
["bitfinex","SOLUSD",1755168996629,0.71,202.1,202.06,26.0]
["bitfinex","SOLUSD",1755168996832,0.71,202.1,202.07,9.94643717]
["bitfinex","SOLUSD",1755168997550,15.38875928,202.13,202.06,35.94643717]
["bitfinex","SOLUSD",1755168997752,0.71,202.09,202.06,35.94643717]
["bitfinex","SOLUSD",1755168998049,0.71,202.09,202.02,0.7]
["bitfinex","SOLUSD",1755168998050,0.71,202.08,202.02,0.03]
["bitfinex","SOLUSD",1755168998266,0.71,202.08,202.03,9.94643717]
["bitfinex","SOLUSD",1755168998438,0.71,202.07,202.03,9.94643717]
["bitfinex","SOLUSD",1755168998641,0.71,202.06,202.03,9.94643717]
["bitfinex","SOLUSD",1755168998944,0.71,202.06,202.04,9.94643717]
["bitfinex","SOLUSD",1755168999740,0.71,202.06,202.02,26.03]
["bitfinex","SOLUSD",1755168999946,0.71,202.06,202.03,9.94643717]
["bitfinex","SOLUSD",1755169000464,0.71,202.06,202.04,9.94643717]
["bitfinex","SOLUSD",1755169000752,0.71,202.06,202.03,9.94643717]
["bitfinex","SOLUSD",1755169001252,0.71,202.06,202.04,9.94643717]
["bitfinex","SOLUSD",1755169001456,0.71,202.06,202.02,26.03]
["bitfinex","SOLUSD",1755169001669,0.71,202.06,202.04,9.94643717]
["bitfinex","SOLUSD",1755169003263,0.71,202.06,202.03,9.94643717]
["bitfinex","SOLUSD",1755169005133,0.71,202.05,202.02,0.03]
["bitfinex","SOLUSD",1755169005343,0.71,202.04,202.02,0.03]
["bitfinex","SOLUSD",1755169005553,0.71,202.04,202.02,9.97643717]
["bitfinex","SOLUSD",1755169005937,9.94643717,202.08,202.02,0.03]
["bitfinex","SOLUSD",1755169006134,9.94643717,202.05,202.02,0.03]
["bitfinex","SOLUSD",1755169006460,0.71,202.04,202.02,0.03]
["bitfinex","SOLUSD",1755169006751,0.71,202.03,202.02,0.03]
["bitfinex","SOLUSD",1755169009090,30.71241267,202.03,202.02,0.03]
["bitfinex","SOLUSD",1755169009370,30.71241267,202.03,201.98,0.03]
["bitfinex","SOLUSD",1755169009371,4.95024998,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755169009677,9.94643717,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169009861,10.65643717,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169010255,0.71,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169012046,30.71339287,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169013349,15.81621557,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169013539,31.20839336,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169013962,1.20500049,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169014151,39.43,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755169014353,0.49500049,202.02,201.98,9.97643717]
["bitfinex","SOLUSD",1755169014541,39.43,202.04,202.0,9.94643717]
["bitfinex","SOLUSD",1755169014736,39.43,202.04,202.01,9.94643717]
["bitfinex","SOLUSD",1755169014940,39.43,202.04,202.0,9.94643717]
["bitfinex","SOLUSD",1755169015551,39.43,202.04,202.02,9.94643717]
["bitfinex","SOLUSD",1755169015552,38.72,202.04,202.02,9.94643717]
["bitfinex","SOLUSD",1755169015952,15.10621557,202.06,202.02,9.94643717]
["bitfinex","SOLUSD",1755169016159,0.49500049,202.07,202.04,9.94643717]
["bitfinex","SOLUSD",1755169016345,44.37833919,202.09,202.04,9.94643717]
["bitfinex","SOLUSD",1755169016556,0.49500049,202.08,202.04,9.94643717]
["bitfinex","SOLUSD",1755169016768,1.20500049,202.08,202.04,9.94643717]
["bitfinex","SOLUSD",1755169016957,1.20500049,202.08,202.05,9.94643717]
["bitfinex","SOLUSD",1755169017159,39.21500049,202.09,202.06,9.94643717]
["bitfinex","SOLUSD",1755169017360,39.21500049,202.09,202.05,9.94643717]
["bitfinex","SOLUSD",1755169017550,39.92500049,202.09,202.05,9.94643717]
["bitfinex","SOLUSD",1755169017744,44.87330634,202.09,202.04,9.94643717]
["bitfinex","SOLUSD",1755169018078,1.20500049,202.09,202.05,9.94643717]
["bitfinex","SOLUSD",1755169018778,0.71,202.08,202.04,9.94643717]
["bitfinex","SOLUSD",1755169019069,0.49500049,202.09,202.01,0.7]
["bitfinex","SOLUSD",1755169019070,0.71,202.07,202.01,0.03]
["bitfinex","SOLUSD",1755169019266,0.71,202.09,202.04,9.94643717]
["bitfinex","SOLUSD",1755169019461,0.71,202.08,202.04,9.94643717]
["bitfinex","SOLUSD",1755169019701,0.49500049,202.07,202.02,9.94643717]
["bitfinex","SOLUSD",1755169019876,1.20500049,202.07,202.02,9.94643717]
["bitfinex","SOLUSD",1755169020077,0.71,202.06,202.01,9.97643717]
["bitfinex","SOLUSD",1755169020792,38.7,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755169020950,0.71,202.13,202.08,9.94643717]
["bitfinex","SOLUSD",1755169021150,0.71,202.12,202.06,0.66]
["bitfinex","SOLUSD",1755169021457,0.49500049,202.11,202.06,9.94643717]
["bitfinex","SOLUSD",1755169021856,1.20500049,202.11,202.06,9.94643717]
["bitfinex","SOLUSD",1755169022479,1.20500049,202.11,202.07,9.94643717]
["bitfinex","SOLUSD",1755169022683,0.71,202.11,202.07,9.94643717]
["bitfinex","SOLUSD",1755169022847,0.49500049,202.13,202.1,9.94643717]
["bitfinex","SOLUSD",1755169023050,0.71,202.14,202.11,9.94643717]
["bitfinex","SOLUSD",1755169023252,9.94643717,202.12,202.03,0.66]
["bitfinex","SOLUSD",1755169023452,9.94643717,202.11,202.05,9.94643717]
["bitfinex","SOLUSD",1755169023651,9.94643717,202.09,202.03,35.94643717]
["bitfinex","SOLUSD",1755169023853,9.94643717,202.04,202.01,0.03]
["bitfinex","SOLUSD",1755169024167,10.65643717,202.03,202.01,0.03]
["bitfinex","SOLUSD",1755169024359,0.71,202.03,202.01,0.03]
["bitfinex","SOLUSD",1755169027385,11.15143766,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169027594,16.10144261,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169027958,6.15500544,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169028282,16.10144261,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169028584,6.15500544,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169028956,0.49500049,202.04,202.01,0.03]
["bitfinex","SOLUSD",1755169029156,39.37,202.03,202.01,0.03]
["bitfinex","SOLUSD",1755169029707,32.37,202.0,201.98,9.97643717]
["bitfinex","SOLUSD",1755169029893,32.37,202.0,201.99,10.60643717]
["bitfinex","SOLUSD",1755169031476,32.37,202.0,201.99,0.66]
["bitfinex","SOLUSD",1755169033284,32.37,202.0,201.98,0.03]
["bitfinex","SOLUSD",1755169034488,37.32051563,202.0,201.98,0.03]
["bitfinex","SOLUSD",1755169034699,90.75143766,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169035564,80.80500049,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169035763,80.31,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169036191,79.6,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169036493,80.31,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169036877,79.6,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169038370,79.6,201.99,201.98,9.97643717]
["bitfinex","SOLUSD",1755169039178,79.6,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169040077,79.6,201.99,201.98,9.97643717]
["bitfinex","SOLUSD",1755169040274,79.6,201.99,201.98,10.63643717]
["bitfinex","SOLUSD",1755169040889,32.37,202.0,201.98,26.69]
["bitfinex","SOLUSD",1755169041195,32.37,202.0,201.99,36.60643717]
["bitfinex","SOLUSD",1755169041605,31.65,202.0,201.99,36.60643717]
["bitfinex","SOLUSD",1755169041889,1.20500049,202.16,202.0,25.10621557]
["bitfinex","SOLUSD",1755169042194,0.06,202.11,202.08,9.94643717]
["bitfinex","SOLUSD",1755169042390,0.06,202.11,202.09,0.49482903]
["bitfinex","SOLUSD",1755169043473,0.06,202.11,202.1,9.94643717]
["bitfinex","SOLUSD",1755169044571,0.06,202.11,202.03,0.49497599]
["bitfinex","SOLUSD",1755169044773,0.06,202.11,201.92,9.94643717]
["bitfinex","SOLUSD",1755169044774,0.77,202.11,202.06,9.94643717]
["bitfinex","SOLUSD",1755169044972,9.94643717,202.09,202.04,38.58]
["bitfinex","SOLUSD",1755169045177,10.65643717,202.08,201.99,38.58]
["bitfinex","SOLUSD",1755169045382,0.71,202.08,202.02,9.94643717]
["bitfinex","SOLUSD",1755169045772,1.20500049,202.08,202.02,9.94643717]
["bitfinex","SOLUSD",1755169045970,0.06,202.11,202.0,4.95049504]
["bitfinex","SOLUSD",1755169046189,1117.33164084,202.01,202.0,4.95049504]
["bitfinex","SOLUSD",1755169046497,1117.33164084,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755169046498,1027.17422201,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755169046677,1026.46422201,202.01,202.0,9.94643717]
["bitfinex","SOLUSD",1755169046885,1026.46422201,202.01,202.0,10.60643717]
["bitfinex","SOLUSD",1755169047486,1026.46422201,202.01,202.0,0.66]
["bitfinex","SOLUSD",1755169048082,1026.46422201,202.01,201.99,48.50643717]
["bitfinex","SOLUSD",1755169048283,1026.46422201,202.01,202.0,9.94643717]
["bitfinex","SOLUSD",1755169048482,1026.46422201,202.01,202.0,10.60643717]
["bitfinex","SOLUSD",1755169049192,1026.46422201,202.01,202.0,65.22]
["bitfinex","SOLUSD",1755169049392,1037.12065918,202.01,201.98,0.03]
["bitfinex","SOLUSD",1755169049596,9.94643717,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169049891,15.6071773,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169052095,10.65643717,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169052299,30.71339287,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169053801,15.6071773,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169053982,5.66074013,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169054180,15.6071773,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169055380,5.66074013,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169055584,0.71,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169055798,10.65643717,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169056109,15.6071773,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169056702,5.66074013,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169056898,15.6071773,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169057288,0.71,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169057609,10.65643717,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169057804,0.71,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169058210,10.65643717,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169058512,15.6071773,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169059194,30.71339287,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169064002,5.66074013,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169064199,15.6071773,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169064405,10.65643717,201.99,201.98,0.03]
["bitfinex","SOLUSD",1755169064737,79.57,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755169064927,80.18890379,201.97,201.96,0.03]
["bitfinex","SOLUSD",1755169065100,0.06,202.0,201.96,10.67643717]
["bitfinex","SOLUSD",1755169065299,0.67881188,202.0,201.96,0.03]
["bitfinex","SOLUSD",1755169065890,0.67881188,202.0,201.97,0.7]
["bitfinex","SOLUSD",1755169065891,0.06,202.0,201.97,0.7]
["bitfinex","SOLUSD",1755169066520,0.06,202.0,201.96,0.03]
["bitfinex","SOLUSD",1755169066818,0.06,202.0,201.96,0.73]
["bitfinex","SOLUSD",1755169067415,0.06,202.0,201.96,10.67643717]
["bitfinex","SOLUSD",1755169067720,0.06,202.0,201.96,0.03]
["bitfinex","SOLUSD",1755169069927,0.06,202.0,201.96,0.73]
["bitfinex","SOLUSD",1755169070627,0.06,202.0,201.99,9.94643717]
["bitfinex","SOLUSD",1755169071004,0.06,202.0,201.99,10.64643717]
["bitfinex","SOLUSD",1755169072322,0.06,202.0,201.99,0.7]
["bitfinex","SOLUSD",1755169072529,0.06,202.0,201.99,10.64643717]
["bitfinex","SOLUSD",1755169073736,0.06,202.0,201.99,15.5971773]
["bitfinex","SOLUSD",1755169075962,0.06,202.0,201.96,0.03]
["bitfinex","SOLUSD",1755169076254,0.06,202.0,201.97,9.94643717]
["bitfinex","SOLUSD",1755169076457,0.06,202.0,201.98,9.94643717]
["bitfinex","SOLUSD",1755169076753,0.06,202.0,201.97,9.94643717]
["bitfinex","SOLUSD",1755169077114,0.06,202.0,201.98,9.94643717]
["bitfinex","SOLUSD",1755169077437,0.06,202.0,201.97,9.94643717]
["bitfinex","SOLUSD",1755169077752,0.06,202.0,201.98,9.94643717]
["bitfinex","SOLUSD",1755169078864,0.06,202.0,201.98,10.64643717]
["bitfinex","SOLUSD",1755169079018,0.06,202.0,201.99,10.64643717]
["bitfinex","SOLUSD",1755169079421,0.06,202.0,201.97,30.95123038]
["bitfinex","SOLUSD",1755169079623,0.06,202.0,201.99,9.94643717]
["bitfinex","SOLUSD",1755169079841,0.06,202.0,201.99,10.64643717]
["bitfinex","SOLUSD",1755169080154,0.06,202.0,201.99,15.5971773]
["bitfinex","SOLUSD",1755169080652,0.06,202.0,201.99,10.64643717]
["bitfinex","SOLUSD",1755169080853,0.06,202.0,201.96,0.03]
["bitfinex","SOLUSD",1755169081027,0.06,202.0,201.98,35.94643717]
["bitfinex","SOLUSD",1755169081360,0.06,202.0,201.98,9.94643717]
["bitfinex","SOLUSD",1755169081528,0.06,202.0,201.97,38.5]
["bitfinex","SOLUSD",1755169081729,0.06,202.0,201.96,9.97643717]
["bitfinex","SOLUSD",1755169082143,0.06,202.0,201.97,9.94643717]
["bitfinex","SOLUSD",1755169082769,0.06,202.0,201.99,9.94643717]
["bitfinex","SOLUSD",1755169083054,0.06,202.0,201.99,10.62643717]
["bitfinex","SOLUSD",1755169083864,0.06,202.0,201.99,9.94643717]
["bitfinex","SOLUSD",1755169084031,0.06,202.0,201.99,48.44643717]
["bitfinex","SOLUSD",1755169085326,0.06,202.0,201.99,54.0771773]
["bitfinex","SOLUSD",1755169086217,0.06,202.0,201.99,69.18339287]
["bitfinex","SOLUSD",1755169087163,1026.46422201,202.01,202.0,15.10621557]
["bitfinex","SOLUSD",1755169087456,1026.46422201,202.01,202.0,25.73265274]
["bitfinex","SOLUSD",1755169088421,935.59680318,202.01,202.0,30.68314778]
["bitfinex","SOLUSD",1755169089328,783.72945999,202.01,202.0,30.68314778]
["bitfinex","SOLUSD",1755169089516,754.8595145,202.01,202.0,30.68314778]
["bitfinex","SOLUSD",1755169089721,723.10873527,202.01,202.0,30.68314778]
["bitfinex","SOLUSD",1755169089939,683.80493902,202.01,202.0,30.68314778]
["bitfinex","SOLUSD",1755169090223,575.76734652,202.01,202.0,69.16314778]
["bitfinex","SOLUSD",1755169090452,444.31050966,202.01,202.0,69.16314778]
["bitfinex","SOLUSD",1755169090758,362.42876851,202.01,202.0,40.62958495]
["bitfinex","SOLUSD",1755169091060,271.28752739,202.01,202.0,69.14314778]
["bitfinex","SOLUSD",1755169091371,30.3396985,202.01,202.0,109.81209844]
["bitfinex","SOLUSD",1755169091665,0.06,202.07,202.0,109.81209844]
["bitfinex","SOLUSD",1755169091666,0.06,202.19,202.17,15.10621557]
["bitfinex","SOLUSD",1755169091950,0.06,202.19,202.18,35.94643717]
["bitfinex","SOLUSD",1755169092330,0.06,202.19,202.18,74.43263828]
["bitfinex","SOLUSD",1755169092561,0.06,202.19,202.18,9.94643717]
["bitfinex","SOLUSD",1755169092764,0.06,202.19,202.18,38.46]
["bitfinex","SOLUSD",1755169093053,0.06,202.19,202.18,9.94643717]
["bitfinex","SOLUSD",1755169093224,0.06,202.19,202.18,48.40643717]
["bitfinex","SOLUSD",1755169094261,0.06,202.19,202.18,9.94643717]
["bitfinex","SOLUSD",1755169094459,0.72,202.19,202.15,9.94643717]
["bitfinex","SOLUSD",1755169094760,0.66,202.18,202.17,9.94643717]
["bitfinex","SOLUSD",1755169095132,0.06,202.19,202.17,9.94643717]
["bitfinex","SOLUSD",1755169095655,0.72,202.19,202.18,9.94643717]
["bitfinex","SOLUSD",1755169096056,0.06,202.19,202.18,36.19290911]
["bitfinex","SOLUSD",1755169096359,0.1,202.21,202.18,36.19290911]
["bitfinex","SOLUSD",1755169096543,0.1,202.21,202.2,9.94643717]
["bitfinex","SOLUSD",1755169096863,0.1,202.21,202.2,10.1927868]
["bitfinex","SOLUSD",1755169097154,0.1,202.21,202.2,48.6327868]
["bitfinex","SOLUSD",1755169098252,0.1,202.21,202.2,74.6327868]
["bitfinex","SOLUSD",1755169098746,0.1,202.21,202.2,79.57838521]
["bitfinex","SOLUSD",1755169099535,0.1,202.21,202.2,41.13838521]
["bitfinex","SOLUSD",1755169099727,0.1,202.21,202.2,79.57838521]
["bitfinex","SOLUSD",1755169101342,0.1,202.21,202.2,15.13838521]
["bitfinex","SOLUSD",1755169101532,0.76,202.21,202.15,9.94643717]
["bitfinex","SOLUSD",1755169101743,0.76,202.21,202.19,26.0]
["bitfinex","SOLUSD",1755169101939,0.1,202.21,202.2,38.42]
["bitfinex","SOLUSD",1755169102660,0.76,202.21,202.16,18.39761152]
["bitfinex","SOLUSD",1755169102964,0.66,202.2,202.16,18.39761152]
["bitfinex","SOLUSD",1755169103146,0.66,202.19,202.14,4.94683251]
["bitfinex","SOLUSD",1755169103849,0.1,202.21,202.15,38.42]
["bitfinex","SOLUSD",1755169104040,0.66,202.18,202.15,38.42]
["bitfinex","SOLUSD",1755169104245,0.66,202.18,202.16,38.42]
["bitfinex","SOLUSD",1755169106056,0.76,202.21,202.19,26.0]
["bitfinex","SOLUSD",1755169106245,0.1,202.21,202.2,38.42]
["bitfinex","SOLUSD",1755169106837,0.76,202.21,202.2,38.42]
["bitfinex","SOLUSD",1755169109748,0.76,202.21,202.16,30.97655714]
["bitfinex","SOLUSD",1755169109749,10.71021736,202.21,202.16,0.03]
["bitfinex","SOLUSD",1755169109949,9.95021736,202.2,202.17,38.4]
["bitfinex","SOLUSD",1755169110147,0.66,202.19,202.17,38.4]
["bitfinex","SOLUSD",1755169110452,0.68,202.18,202.17,38.4]
["bitfinex","SOLUSD",1755169111153,0.78,202.21,202.17,43.34624339]
["bitfinex","SOLUSD",1755169111368,0.68,202.2,202.17,38.4]
["bitfinex","SOLUSD",1755169111674,0.68,202.2,202.17,43.34628875]
["bitfinex","SOLUSD",1755169112765,0.1,202.21,202.17,43.34628875]
["bitfinex","SOLUSD",1755169113061,0.1,202.21,202.17,43.59277288]
["bitfinex","SOLUSD",1755169113573,0.1,202.21,202.17,43.34628875]
["bitfinex","SOLUSD",1755169113754,0.1,202.21,202.2,26.0]
["bitfinex","SOLUSD",1755169113957,0.78,202.21,202.2,64.4]
["bitfinex","SOLUSD",1755169114852,0.1,202.21,202.2,64.4]
["bitfinex","SOLUSD",1755169115053,0.78,202.21,202.2,64.4]
["bitfinex","SOLUSD",1755169115451,10.73021736,202.21,202.2,38.4]
["bitfinex","SOLUSD",1755169115678,0.78,202.21,202.2,38.4]
["bitfinex","SOLUSD",1755169116851,0.1,202.21,202.2,38.4]
["bitfinex","SOLUSD",1755169117055,0.1,202.21,202.2,43.34559841]
["bitfinex","SOLUSD",1755169119256,0.1,202.21,202.2,58.45181398]
["bitfinex","SOLUSD",1755169119580,0.1,202.21,202.2,58.69818809]
["bitfinex","SOLUSD",1755169122862,0.1,202.21,202.2,43.59197252]
["bitfinex","SOLUSD",1755169123262,0.1,202.21,202.2,5.19197252]
["bitfinex","SOLUSD",1755169123980,0.1,202.21,202.2,43.55197252]
["bitfinex","SOLUSD",1755169124982,0.1,202.21,202.2,5.19197252]
["bitfinex","SOLUSD",1755169125273,0.1,202.21,202.2,43.55197252]
["bitfinex","SOLUSD",1755169125781,1e-08,202.21,202.2,58.65818809]
["bitfinex","SOLUSD",1755169128166,1e-08,202.23,202.22,41.10621557]
["bitfinex","SOLUSD",1755169128365,1e-08,202.23,202.22,79.69244292]
["bitfinex","SOLUSD",1755169129363,1e-08,202.23,202.22,84.6375522]
["bitfinex","SOLUSD",1755169131365,0.68000001,202.23,202.22,38.58622735]
["bitfinex","SOLUSD",1755169131581,0.68000001,202.23,202.22,43.53133663]
["bitfinex","SOLUSD",1755169131765,1e-08,202.23,202.22,43.53133663]
["bitfinex","SOLUSD",1755169131968,1e-08,202.23,202.22,45.50562163]
["bitfinex","SOLUSD",1755169132888,0.68000001,202.23,202.22,43.53133663]
["bitfinex","SOLUSD",1755169133574,0.68000001,202.23,202.22,5.19133663]
["bitfinex","SOLUSD",1755169133886,0.68000001,202.23,202.22,43.51133663]
["bitfinex","SOLUSD",1755169135179,0.68000001,202.23,202.22,0.24622735]
["bitfinex","SOLUSD",1755169135389,0.68000001,202.23,202.22,38.32]
["bitfinex","SOLUSD",1755169135561,0.68000001,202.23,202.17,6.92137316]
["bitfinex","SOLUSD",1755169135763,0.68000001,202.23,202.17,7.1678082]
["bitfinex","SOLUSD",1755169136200,1e-08,202.23,202.22,26.0]
["bitfinex","SOLUSD",1755169136392,1e-08,202.23,202.22,64.56622735]
["bitfinex","SOLUSD",1755169136898,1e-08,202.23,202.22,69.51133663]
["bitfinex","SOLUSD",1755169137096,1e-08,202.23,202.22,71.48591463]
["bitfinex","SOLUSD",1755169137299,1e-08,202.23,202.22,69.51133663]
["bitfinex","SOLUSD",1755169137786,0.68000001,202.23,202.22,38.3]
["bitfinex","SOLUSD",1755169137991,0.68000001,202.23,202.16,4.97654152]
["bitfinex","SOLUSD",1755169138168,0.68000001,202.23,202.21,1.974577]
["bitfinex","SOLUSD",1755169138368,0.68000001,202.23,202.22,38.3]
["bitfinex","SOLUSD",1755169139302,1e-08,202.23,202.22,43.24510928]
["bitfinex","SOLUSD",1755169139875,0.68000001,202.23,202.21,0.24623953]
["bitfinex","SOLUSD",1755169140081,0.68000001,202.23,202.22,38.3]
["bitfinex","SOLUSD",1755169141378,1e-08,202.23,202.22,64.3]
["bitfinex","SOLUSD",1755169141588,1e-08,202.23,202.22,43.24510928]
["bitfinex","SOLUSD",1755169142717,1e-08,202.23,202.22,43.49136111]
["bitfinex","SOLUSD",1755169144604,0.68000001,202.23,202.22,38.54625183]
["bitfinex","SOLUSD",1755169145894,1e-08,202.23,202.22,38.54625183]
["bitfinex","SOLUSD",1755169147292,0.68000001,202.23,202.19,0.03]
["bitfinex","SOLUSD",1755169147507,0.68,202.22,202.2,38.28]
["bitfinex","SOLUSD",1755169148211,1e-08,202.23,202.22,26.0]
["bitfinex","SOLUSD",1755169148418,1e-08,202.23,202.22,38.28]
["bitfinex","SOLUSD",1755169149294,1e-08,202.23,202.22,43.47133663]
["bitfinex","SOLUSD",1755169150092,1e-08,202.23,202.22,43.50133663]
["bitfinex","SOLUSD",1755169152395,1e-08,202.23,202.22,58.6075522]
["bitfinex","SOLUSD",1755169154009,1e-08,202.23,202.22,20.3275522]
["bitfinex","SOLUSD",1755169154317,1e-08,202.23,202.22,58.5675522]
["bitfinex","SOLUSD",1755169154792,0.06,202.24,202.22,58.5675522]
["bitfinex","SOLUSD",1755169154994,0.06,202.24,202.23,15.10621557]
["bitfinex","SOLUSD",1755169155234,0.06,202.25,202.23,15.10621557]
["bitfinex","SOLUSD",1755169155422,0.06,202.25,202.24,53.59234514]
["bitfinex","SOLUSD",1755169155919,0.06,202.28,202.27,41.10621557]
["bitfinex","SOLUSD",1755169156103,0.06,202.28,202.27,79.34621557]
["bitfinex","SOLUSD",1755169156309,0.06,202.28,202.27,84.29010245]
["bitfinex","SOLUSD",1755169156624,0.06,202.28,202.27,84.53602421]
["bitfinex","SOLUSD",1755169157941,0.74,202.33,202.27,94.53602421]
["bitfinex","SOLUSD",1755169158803,0.74,202.33,202.27,84.53602421]
["bitfinex","SOLUSD",1755169159844,0.06,202.33,202.27,84.53602421]
["bitfinex","SOLUSD",1755169160131,0.06,202.33,202.28,15.10621557]
["bitfinex","SOLUSD",1755169160297,0.06,202.33,202.27,43.42980864]
["bitfinex","SOLUSD",1755169160298,0.06,202.33,202.29,53.5520396]
["bitfinex","SOLUSD",1755169161333,0.06,202.33,202.29,15.3520396]
["bitfinex","SOLUSD",1755169161496,0.06,202.33,202.29,53.5520396]
["bitfinex","SOLUSD",1755169161700,0.06,202.33,202.29,15.3520396]
["bitfinex","SOLUSD",1755169161900,0.06,202.33,202.29,58.49543769]
["bitfinex","SOLUSD",1755169164205,0.06,202.33,202.31,15.10621557]
["bitfinex","SOLUSD",1755169164503,0.06,202.33,202.31,53.53189296]
["bitfinex","SOLUSD",1755169164698,0.74,202.32,202.31,53.53189296]
["bitfinex","SOLUSD",1755169165921,0.74,202.32,202.31,58.47480235]
["bitfinex","SOLUSD",1755169166137,0.06,202.32,202.31,58.47480235]
["bitfinex","SOLUSD",1755169169879,1e-08,202.35,202.34,26.0]
["bitfinex","SOLUSD",1755169170022,1e-08,202.35,202.34,64.40549418]
["bitfinex","SOLUSD",1755169170226,0.68000001,202.35,202.34,79.51170975]
["bitfinex","SOLUSD",1755169170428,0.68000001,202.35,202.34,0.24549418]
["bitfinex","SOLUSD",1755169170635,0.68000001,202.35,202.34,42.38459817]
["bitfinex","SOLUSD",1755169170837,0.68000001,202.35,202.34,38.40549418]
["bitfinex","SOLUSD",1755169171119,0.68000001,202.35,202.34,43.34767071]
["bitfinex","SOLUSD",1755169171732,1e-08,202.35,202.34,43.34767071]
["bitfinex","SOLUSD",1755169171935,1e-08,202.35,202.34,9.08526679]
["bitfinex","SOLUSD",1755169172149,1e-08,202.35,202.34,47.22526679]
["bitfinex","SOLUSD",1755169172439,0.1,202.39,202.37,26.0]
["bitfinex","SOLUSD",1755169172749,10.0,202.68,202.47,26.0]
["bitfinex","SOLUSD",1755169173043,9.95021736,202.59,202.49,26.0]
["bitfinex","SOLUSD",1755169173244,9.95021736,202.59,202.52,26.0]
["bitfinex","SOLUSD",1755169173555,26.0,202.66,202.52,38.14]
["bitfinex","SOLUSD",1755169173720,9.95021736,202.6,202.52,38.14]
["bitfinex","SOLUSD",1755169174120,9.95021736,202.61,202.52,38.14]
["bitfinex","SOLUSD",1755169174320,0.67,202.55,202.52,38.14]
["bitfinex","SOLUSD",1755169174647,0.77,202.53,202.52,38.14]
["bitfinex","SOLUSD",1755169175352,0.77,202.53,202.52,38.12]
["bitfinex","SOLUSD",1755169176378,0.77,202.53,202.51,26.0]
["bitfinex","SOLUSD",1755169176577,0.77,202.53,202.52,38.12]
["bitfinex","SOLUSD",1755169177086,0.77,202.53,202.52,38.1]
["bitfinex","SOLUSD",1755169178493,0.77,202.53,202.45,15.35069612]
["bitfinex","SOLUSD",1755169178650,0.77,202.53,202.49,26.0]
["bitfinex","SOLUSD",1755169178850,0.77,202.53,202.52,26.0]
["bitfinex","SOLUSD",1755169179052,0.77,202.53,202.52,64.1]
["bitfinex","SOLUSD",1755169179263,0.77,202.53,202.52,38.1]
["bitfinex","SOLUSD",1755169179961,0.77,202.53,202.45,30.9394712]
["bitfinex","SOLUSD",1755169180158,0.77,202.53,202.49,26.0]
["bitfinex","SOLUSD",1755169180385,0.77,202.53,202.52,26.0]
["bitfinex","SOLUSD",1755169180386,0.1,202.53,202.52,26.0]
["bitfinex","SOLUSD",1755169180561,0.1,202.53,202.52,64.08]
["bitfinex","SOLUSD",1755169181089,0.77,202.53,202.52,64.08]
["bitfinex","SOLUSD",1755169181763,0.1,202.53,202.52,64.08]
["bitfinex","SOLUSD",1755169182287,0.77,202.53,202.52,64.08]
["bitfinex","SOLUSD",1755169182669,0.1,202.53,202.52,69.01778392]
["bitfinex","SOLUSD",1755169183248,0.1,202.53,202.52,64.08]
["bitfinex","SOLUSD",1755169183697,0.1,202.53,202.52,69.01778392]
["bitfinex","SOLUSD",1755169184181,0.1,202.53,202.52,84.79399949]
["bitfinex","SOLUSD",1755169185066,0.1,202.53,202.52,84.12399949]
["bitfinex","SOLUSD",1755169185362,0.1,202.53,202.52,85.03839554]
["bitfinex","SOLUSD",1755169185756,0.1,202.53,202.52,84.36839554]
["bitfinex","SOLUSD",1755169186978,0.1,202.53,202.52,46.28839554]
["bitfinex","SOLUSD",1755169187397,0.1,202.53,202.52,84.32839554]
["bitfinex","SOLUSD",1755169188460,0.06,202.58,202.56,26.0]
["bitfinex","SOLUSD",1755169188770,0.06,202.58,202.57,54.06033136]
["bitfinex","SOLUSD",1755169189087,0.06,202.58,202.57,53.39033136]
["bitfinex","SOLUSD",1755169189453,0.06,202.58,202.57,54.06033136]
["bitfinex","SOLUSD",1755169189656,0.06,202.58,202.57,58.99689649]
["bitfinex","SOLUSD",1755169189875,0.06,202.58,202.57,20.95689649]
["bitfinex","SOLUSD",1755169190077,0.06,202.58,202.57,58.97689649]
["bitfinex","SOLUSD",1755169192180,0.06,202.58,202.57,58.30689649]
["bitfinex","SOLUSD",1755169192581,0.06,202.58,202.57,20.28689649]
["bitfinex","SOLUSD",1755169192895,0.73,202.58,202.57,64.24411579]
["bitfinex","SOLUSD",1755169193076,0.06,202.58,202.57,64.24411579]
["bitfinex","SOLUSD",1755169194173,0.06,202.58,202.57,26.24411579]
["bitfinex","SOLUSD",1755169194384,0.06,202.58,202.57,64.24411579]
["bitfinex","SOLUSD",1755169195707,0.06,202.58,202.57,26.24411579]
["bitfinex","SOLUSD",1755169195909,0.06,202.58,202.54,20.04346373]
["bitfinex","SOLUSD",1755169195910,0.73,202.58,202.51,0.24411579]
["bitfinex","SOLUSD",1755169196204,0.73,202.58,202.52,37.98]
["bitfinex","SOLUSD",1755169196378,0.73,202.58,202.55,26.0]
["bitfinex","SOLUSD",1755169196588,0.73,202.58,202.56,37.98]
["bitfinex","SOLUSD",1755169196966,0.67,202.57,202.56,37.98]
["bitfinex","SOLUSD",1755169198473,0.67,202.57,202.54,26.0]
["bitfinex","SOLUSD",1755169198778,0.67,202.56,202.51,1.971366]
["bitfinex","SOLUSD",1755169198988,0.67,202.56,202.52,37.96]
["bitfinex","SOLUSD",1755169199178,0.67,202.56,202.55,26.0]
["bitfinex","SOLUSD",1755169199502,0.67,202.56,202.55,37.96]
["bitfinex","SOLUSD",1755169199703,0.67,202.56,202.5,26.0]
["bitfinex","SOLUSD",1755169199907,0.67,202.56,202.51,37.96]
["bitfinex","SOLUSD",1755169200095,0.67,202.56,202.54,26.0]
["bitfinex","SOLUSD",1755169200296,9.95021736,202.55,202.46,0.24432209]
["bitfinex","SOLUSD",1755169200484,0.06,202.58,202.41,0.67]
["bitfinex","SOLUSD",1755169200485,9.95021736,202.52,202.41,0.24456633]
["bitfinex","SOLUSD",1755169200800,1.28725346,202.51,202.42,37.96]
["bitfinex","SOLUSD",1755169200990,15.77621557,202.5,202.43,37.96]
["bitfinex","SOLUSD",1755169201189,1.28731443,202.49,202.43,37.96]
["bitfinex","SOLUSD",1755169201383,0.67,202.48,202.43,37.96]
["bitfinex","SOLUSD",1755169201569,0.67,202.47,202.46,26.0]
["bitfinex","SOLUSD",1755169201770,15.10621557,202.54,202.49,26.0]
["bitfinex","SOLUSD",1755169202006,9.95021736,202.55,202.49,26.0]
["bitfinex","SOLUSD",1755169202007,15.10621557,202.55,202.5,37.96]
["bitfinex","SOLUSD",1755169202173,25.05643293,202.55,202.5,37.96]
["bitfinex","SOLUSD",1755169202369,0.67,202.54,202.5,37.96]
["bitfinex","SOLUSD",1755169202574,0.06,202.58,202.53,26.0]
["bitfinex","SOLUSD",1755169202800,0.06,202.58,202.53,63.96]
["bitfinex","SOLUSD",1755169202977,0.67,202.57,202.53,63.96]
["bitfinex","SOLUSD",1755169203874,3.57378367,202.56,202.53,37.96]
["bitfinex","SOLUSD",1755169204081,9.95021736,202.54,202.41,0.65]
["bitfinex","SOLUSD",1755169204404,4.24378367,202.53,202.45,26.0]
["bitfinex","SOLUSD",1755169204596,4.24378367,202.52,202.46,37.94]
["bitfinex","SOLUSD",1755169204919,4.24378367,202.51,202.46,37.94]
["bitfinex","SOLUSD",1755169205105,4.24378367,202.5,202.46,37.94]
["bitfinex","SOLUSD",1755169205307,9.95021736,202.48,202.37,15.13621557]
["bitfinex","SOLUSD",1755169205478,0.67,202.47,202.38,37.94]
["bitfinex","SOLUSD",1755169205682,0.67,202.49,202.4,15.10621557]
["bitfinex","SOLUSD",1755169205997,0.67,202.54,202.44,26.0]
["bitfinex","SOLUSD",1755169206204,0.67,202.54,202.48,26.0]
["bitfinex","SOLUSD",1755169206394,0.67,202.54,202.52,26.0]
["bitfinex","SOLUSD",1755169206596,0.67,202.57,202.56,26.0]
["bitfinex","SOLUSD",1755169206791,0.06,202.58,202.56,26.0]
["bitfinex","SOLUSD",1755169206997,0.06,202.58,202.57,47.84858685]
["bitfinex","SOLUSD",1755169207193,0.06,202.58,202.57,48.09267821]
["bitfinex","SOLUSD",1755169207399,0.06,202.58,202.57,47.84858685]
["bitfinex","SOLUSD",1755169207704,0.73,202.58,202.57,37.94]
["bitfinex","SOLUSD",1755169208703,0.06,202.58,202.57,47.84858685]
["bitfinex","SOLUSD",1755169209812,0.73,202.58,202.56,9.90858685]
["bitfinex","SOLUSD",1755169210111,0.06,202.58,202.57,37.92]
["bitfinex","SOLUSD",1755169210591,0.73,202.58,202.57,37.92]
["bitfinex","SOLUSD",1755169210913,0.06,202.58,202.57,47.82858685]
["bitfinex","SOLUSD",1755169212217,0.06,202.58,202.57,37.92]
["bitfinex","SOLUSD",1755169212508,0.06,202.58,202.57,47.82858685]
["bitfinex","SOLUSD",1755169214424,0.06,202.58,202.57,48.47858685]
["bitfinex","SOLUSD",1755169214799,0.06,202.58,202.57,9.90858685]
["bitfinex","SOLUSD",1755169215108,0.06,202.58,202.57,47.80858685]
["bitfinex","SOLUSD",1755169216721,0.06,202.58,202.57,37.9]
["bitfinex","SOLUSD",1755169217030,0.06,202.58,202.57,47.80858685]
["bitfinex","SOLUSD",1755169217387,0.06,202.58,202.57,73.80858685]
["bitfinex","SOLUSD",1755169217613,0.06,202.58,202.57,47.80858685]
["bitfinex","SOLUSD",1755169217986,0.06,202.58,202.57,73.80858685]
["bitfinex","SOLUSD",1755169218595,0.73,202.58,202.57,73.80858685]
["bitfinex","SOLUSD",1755169218791,0.06,202.58,202.57,73.80858685]
["bitfinex","SOLUSD",1755169220587,0.73,202.58,202.57,73.80858685]
["bitfinex","SOLUSD",1755169221103,0.73,202.58,202.57,63.9]
["bitfinex","SOLUSD",1755169221303,0.73,202.58,202.57,26.0]
["bitfinex","SOLUSD",1755169221504,0.73,202.58,202.57,63.86]
["bitfinex","SOLUSD",1755169221894,0.73,202.58,202.55,1.971463]
["bitfinex","SOLUSD",1755169222105,0.73,202.58,202.56,37.86]
["bitfinex","SOLUSD",1755169222591,10.63858685,202.58,202.56,37.86]
["bitfinex","SOLUSD",1755169223097,10.63858685,202.58,202.55,37.86]
["bitfinex","SOLUSD",1755169223098,10.57858685,202.57,202.55,37.86]
["bitfinex","SOLUSD",1755169223296,10.57858685,202.56,202.55,37.86]
["bitfinex","SOLUSD",1755169223499,10.57858685,202.56,202.53,37.89]
["bitfinex","SOLUSD",1755169223700,10.57858685,202.55,202.53,37.89]
["bitfinex","SOLUSD",1755169223922,0.67,202.54,202.53,37.89]
["bitfinex","SOLUSD",1755169224224,0.67,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755169226404,0.06,202.58,202.53,9.93858685]
["bitfinex","SOLUSD",1755169226634,0.06,202.58,202.56,9.90858685]
["bitfinex","SOLUSD",1755169226936,0.06,202.58,202.57,37.84]
["bitfinex","SOLUSD",1755169227431,0.73,202.58,202.57,37.84]
["bitfinex","SOLUSD",1755169228006,0.06,202.58,202.57,37.84]
["bitfinex","SOLUSD",1755169228636,0.06,202.58,202.57,47.74858685]
["bitfinex","SOLUSD",1755169229344,0.06,202.58,202.57,37.84]
["bitfinex","SOLUSD",1755169229844,0.06,202.58,202.57,47.74858685]
["bitfinex","SOLUSD",1755169230414,0.06,202.58,202.57,37.84]
["bitfinex","SOLUSD",1755169230630,0.06,202.58,202.57,47.74858685]
["bitfinex","SOLUSD",1755169230930,0.06,202.58,202.57,48.40858685]
["bitfinex","SOLUSD",1755169233523,0.06,202.58,202.57,53.34515198]
["bitfinex","SOLUSD",1755169235335,0.06,202.6,202.57,53.34515198]
["bitfinex","SOLUSD",1755169235524,0.06,202.6,202.59,35.90858685]
["bitfinex","SOLUSD",1755169235728,0.06,202.6,202.59,73.68858685]
["bitfinex","SOLUSD",1755169236036,0.06,202.6,202.59,74.34858685]
["bitfinex","SOLUSD",1755169237545,0.06,202.63,202.61,15.10621557]
["bitfinex","SOLUSD",1755169237838,0.06,202.65,202.64,26.0]
["bitfinex","SOLUSD",1755169238146,0.06,202.65,202.64,73.68858685]
["bitfinex","SOLUSD",1755169238517,0.06,202.65,202.64,35.90858685]
["bitfinex","SOLUSD",1755169238727,0.76,202.65,202.64,9.90858685]
["bitfinex","SOLUSD",1755169238917,0.76,202.65,202.64,47.66858685]
["bitfinex","SOLUSD",1755169239115,0.06,202.65,202.64,9.90858685]
["bitfinex","SOLUSD",1755169239320,0.76,202.65,202.64,9.90858685]
["bitfinex","SOLUSD",1755169239540,0.06,202.65,202.64,47.66858685]
["bitfinex","SOLUSD",1755169239735,0.76,202.65,202.64,37.76]
["bitfinex","SOLUSD",1755169239934,0.76,202.65,202.56,0.24376128]
["bitfinex","SOLUSD",1755169240131,0.76,202.65,202.57,37.76]
["bitfinex","SOLUSD",1755169240329,9.90858685,202.64,202.57,9.90858685]
["bitfinex","SOLUSD",1755169240543,0.7,202.63,202.58,47.66858685]
["bitfinex","SOLUSD",1755169240755,0.7,202.62,202.6,9.90858685]
["bitfinex","SOLUSD",1755169240964,0.7,202.61,202.6,9.90858685]
["bitfinex","SOLUSD",1755169241135,0.7,202.61,202.6,47.64858685]
["bitfinex","SOLUSD",1755169241341,0.7,202.64,202.6,47.64858685]
["bitfinex","SOLUSD",1755169241640,0.7,202.63,202.61,9.90858685]
["bitfinex","SOLUSD",1755169241850,0.7,202.63,202.62,9.90858685]
["bitfinex","SOLUSD",1755169242348,0.76,202.65,202.63,26.0]
["bitfinex","SOLUSD",1755169242531,0.76,202.65,202.64,9.90858685]
["bitfinex","SOLUSD",1755169242732,0.76,202.65,202.64,47.64858685]
["bitfinex","SOLUSD",1755169242933,0.06,202.65,202.64,47.64858685]
["bitfinex","SOLUSD",1755169243727,0.06,202.65,202.64,47.89225189]
["bitfinex","SOLUSD",1755169244039,0.06,202.65,202.64,48.55225189]
["bitfinex","SOLUSD",1755169244540,0.06,202.65,202.64,53.48711173]
["bitfinex","SOLUSD",1755169245148,0.06,202.7,202.67,26.0]
["bitfinex","SOLUSD",1755169245350,0.06,202.7,202.69,9.90858685]
["bitfinex","SOLUSD",1755169246235,0.06,202.7,202.69,19.68876786]
["bitfinex","SOLUSD",1755169246438,0.06,202.7,202.69,14.75512536]
["bitfinex","SOLUSD",1755169246632,0.06,202.7,202.69,29.86134093]
["bitfinex","SOLUSD",1755169246936,0.06,202.72,202.71,26.0]
["bitfinex","SOLUSD",1755169247135,0.06,202.72,202.71,74.53182587]
["bitfinex","SOLUSD",1755169247336,0.7,202.8,202.75,26.0]
["bitfinex","SOLUSD",1755169247651,0.7,202.8,202.79,35.90858685]
["bitfinex","SOLUSD",1755169247848,0.7,202.8,202.79,73.60858685]
["bitfinex","SOLUSD",1755169248455,0.7,202.8,202.79,63.7]
["bitfinex","SOLUSD",1755169248643,0.7,202.8,202.79,73.60858685]
["bitfinex","SOLUSD",1755169249537,0.7,202.8,202.78,9.90858685]
["bitfinex","SOLUSD",1755169249754,0.7,202.79,202.78,26.0]
["bitfinex","SOLUSD",1755169249932,0.7,202.79,202.78,35.90858685]
["bitfinex","SOLUSD",1755169250130,0.7,202.79,202.78,63.68]
["bitfinex","SOLUSD",1755169250532,0.7,202.79,202.77,9.90858685]
["bitfinex","SOLUSD",1755169250852,0.7,202.78,202.77,9.90858685]
["bitfinex","SOLUSD",1755169251157,0.7,202.78,202.77,63.68]
["bitfinex","SOLUSD",1755169251849,19.00983109,203.41,202.77,73.58858685]
["bitfinex","SOLUSD",1755169251850,10.52483611,202.84,202.77,73.58858685]
["bitfinex","SOLUSD",1755169252041,0.7,202.8,202.77,73.58858685]
["bitfinex","SOLUSD",1755169252350,0.7,202.79,202.77,63.68]
["bitfinex","SOLUSD",1755169253242,9.90858685,202.78,202.71,9.90858685]
["bitfinex","SOLUSD",1755169253453,10.60858685,202.77,202.7,9.90858685]
["bitfinex","SOLUSD",1755169253753,9.90858685,202.74,202.71,37.66]
["bitfinex","SOLUSD",1755169253961,0.7,202.73,202.71,37.66]
["bitfinex","SOLUSD",1755169255158,10.60858685,202.73,202.71,37.66]
["bitfinex","SOLUSD",1755169255538,0.7,202.72,202.69,37.69]
["bitfinex","SOLUSD",1755169255738,0.7,202.71,202.69,37.69]
["bitfinex","SOLUSD",1755169256051,0.7,202.7,202.69,37.69]
["bitfinex","SOLUSD",1755169256432,0.7,202.7,202.69,0.03]
["bitfinex","SOLUSD",1755169256728,0.7,202.7,202.69,37.67]
["bitfinex","SOLUSD",1755169257444,9.90858685,202.74,202.69,37.67]
["bitfinex","SOLUSD",1755169257750,0.7,202.74,202.7,9.90858685]
["bitfinex","SOLUSD",1755169257949,15.10621557,202.77,202.73,9.90858685]
["bitfinex","SOLUSD",1755169258151,0.7,202.76,202.73,47.54858685]
["bitfinex","SOLUSD",1755169258563,0.7,202.76,202.74,9.90858685]
["bitfinex","SOLUSD",1755169258862,0.7,202.79,202.75,9.90858685]
["bitfinex","SOLUSD",1755169259058,0.7,202.79,202.76,9.90858685]
["bitfinex","SOLUSD",1755169259264,0.7,202.78,202.76,47.54858685]
["bitfinex","SOLUSD",1755169259469,0.7,202.77,202.76,37.64]
["bitfinex","SOLUSD",1755169259639,0.7,202.77,202.75,37.62]
["bitfinex","SOLUSD",1755169259840,0.7,202.77,202.74,9.90858685]
["bitfinex","SOLUSD",1755169260035,0.7,202.77,202.75,9.90858685]
["bitfinex","SOLUSD",1755169260241,15.16621557,202.8,202.74,9.90858685]
["bitfinex","SOLUSD",1755169260446,0.72,202.79,202.77,9.90858685]
["bitfinex","SOLUSD",1755169260651,0.06,202.8,202.78,9.90858685]
["bitfinex","SOLUSD",1755169260956,0.06,202.8,202.79,47.52858685]
["bitfinex","SOLUSD",1755169263070,0.06,202.8,202.79,37.62]
["bitfinex","SOLUSD",1755169263566,0.78,202.85,202.79,37.62]
["bitfinex","SOLUSD",1755169263567,0.02029945,202.85,202.82,26.0]
["bitfinex","SOLUSD",1755169263867,0.74029945,202.85,202.84,9.90858685]
["bitfinex","SOLUSD",1755169264844,0.74029945,202.85,202.83,37.6]
["bitfinex","SOLUSD",1755169264845,0.02029945,202.85,202.83,47.50858685]
["bitfinex","SOLUSD",1755169265268,0.02029945,202.85,202.84,9.90858685]
["bitfinex","SOLUSD",1755169266443,0.74029945,202.85,202.84,37.58]
["bitfinex","SOLUSD",1755169266662,0.02029945,202.85,202.84,37.58]
["bitfinex","SOLUSD",1755169267176,0.74029945,202.85,202.84,37.58]
["bitfinex","SOLUSD",1755169267345,0.02029945,202.85,202.84,37.58]
["bitfinex","SOLUSD",1755169267741,0.02029945,202.85,202.84,47.48858685]
["bitfinex","SOLUSD",1755169268434,0.02029945,202.85,202.84,37.58]
["bitfinex","SOLUSD",1755169268640,0.02029945,202.85,202.84,47.48858685]
["bitfinex","SOLUSD",1755169269771,0.72,202.95,202.87,26.0]
["bitfinex","SOLUSD",1755169269948,0.72,202.95,202.94,9.90858685]
["bitfinex","SOLUSD",1755169270146,0.72,202.95,202.94,47.46858685]
["bitfinex","SOLUSD",1755169270577,0.72,202.95,202.94,37.56]
["bitfinex","SOLUSD",1755169270870,0.72,202.95,202.94,47.46858685]
["bitfinex","SOLUSD",1755169271250,0.72,202.95,202.94,37.56]
["bitfinex","SOLUSD",1755169271655,10.62858685,202.95,202.92,37.56]
["bitfinex","SOLUSD",1755169272071,0.72,202.94,202.92,37.56]
["bitfinex","SOLUSD",1755169272275,9.90858685,202.96,202.92,37.56]
["bitfinex","SOLUSD",1755169272276,0.72,202.93,202.92,37.56]
["bitfinex","SOLUSD",1755169275455,0.72,202.95,202.92,47.46858685]
["bitfinex","SOLUSD",1755169275646,25.01480242,202.99,202.92,47.46858685]
["bitfinex","SOLUSD",1755169275851,0.72,202.94,202.92,37.56]
["bitfinex","SOLUSD",1755169276051,0.72,202.93,202.92,37.56]
["bitfinex","SOLUSD",1755169277256,0.72,202.96,202.92,37.56]
["bitfinex","SOLUSD",1755169277559,0.72,202.96,202.93,9.90858685]
["bitfinex","SOLUSD",1755169277754,0.61579388,202.99,202.94,37.52]
["bitfinex","SOLUSD",1755169277954,4.520831,203.03,202.94,37.52]
["bitfinex","SOLUSD",1755169277955,0.72,202.98,202.97,9.90858685]
["bitfinex","SOLUSD",1755169278278,0.72,203.01,202.97,47.40858685]
["bitfinex","SOLUSD",1755169278577,0.72,203.0,202.98,9.90858685]
["bitfinex","SOLUSD",1755169278871,25.6305963,202.99,202.94,37.5]
["bitfinex","SOLUSD",1755169279060,9.90858685,202.97,202.94,37.5]
["bitfinex","SOLUSD",1755169279261,0.72,202.96,202.94,37.5]
["bitfinex","SOLUSD",1755169279464,15.10621557,202.97,202.94,37.5]
["bitfinex","SOLUSD",1755169279662,0.72,202.98,202.95,9.90858685]
["bitfinex","SOLUSD",1755169279863,0.72,202.98,202.96,37.5]
["bitfinex","SOLUSD",1755169280162,0.72,202.98,202.96,47.40858685]
["bitfinex","SOLUSD",1755169280371,0.72,202.98,202.97,9.90858685]
["bitfinex","SOLUSD",1755169280686,0.72,202.98,202.96,47.40858685]
["bitfinex","SOLUSD",1755169280888,0.72,202.98,202.96,37.5]
["bitfinex","SOLUSD",1755169281187,0.72,202.98,202.82,16.22150733]
["bitfinex","SOLUSD",1755169281188,0.72,202.97,202.95,37.5]
["bitfinex","SOLUSD",1755169281483,0.72,202.96,202.95,37.5]
["bitfinex","SOLUSD",1755169282450,0.72,202.99,202.95,47.40858685]
["bitfinex","SOLUSD",1755169282656,0.72,202.98,202.95,37.5]
["bitfinex","SOLUSD",1755169282857,0.72,202.97,202.95,37.5]
["bitfinex","SOLUSD",1755169283079,0.72,202.97,202.95,47.40858685]
["bitfinex","SOLUSD",1755169283271,0.72,203.0,202.95,37.5]
["bitfinex","SOLUSD",1755169283479,0.72,203.0,202.96,9.90858685]
["bitfinex","SOLUSD",1755169283658,0.72,202.99,202.97,37.48]
["bitfinex","SOLUSD",1755169283863,9.96858685,203.02,202.97,37.48]
["bitfinex","SOLUSD",1755169283864,0.72,202.98,202.97,37.48]
["bitfinex","SOLUSD",1755169284357,0.72,203.0,202.97,37.48]
["bitfinex","SOLUSD",1755169284750,0.72,202.99,202.97,37.48]
["bitfinex","SOLUSD",1755169285684,9.90858685,203.01,202.97,37.48]
["bitfinex","SOLUSD",1755169285869,9.90858685,202.99,202.97,37.48]
["bitfinex","SOLUSD",1755169286176,9.90858685,203.0,202.95,63.46]
["bitfinex","SOLUSD",1755169286870,9.90858685,203.0,202.95,37.46]
["bitfinex","SOLUSD",1755169287176,9.90858685,202.97,202.95,37.46]
["bitfinex","SOLUSD",1755169287666,9.90858685,202.98,202.95,37.46]
["bitfinex","SOLUSD",1755169288962,0.61573321,203.01,202.95,37.46]
["bitfinex","SOLUSD",1755169289192,9.90858685,202.98,202.95,37.46]
["bitfinex","SOLUSD",1755169289369,0.61573321,203.01,202.95,37.46]
["bitfinex","SOLUSD",1755169289698,0.61573321,203.01,202.95,47.36858685]
["bitfinex","SOLUSD",1755169290092,9.90858685,203.0,202.95,37.46]
["bitfinex","SOLUSD",1755169290305,25.07480242,203.02,202.96,9.90858685]
["bitfinex","SOLUSD",1755169290464,25.6905053,203.02,202.96,9.90858685]
["bitfinex","SOLUSD",1755169290669,0.69,203.01,202.96,9.90858685]
["bitfinex","SOLUSD",1755169291103,0.69,203.0,202.96,9.90858685]
["bitfinex","SOLUSD",1755169292006,0.69,203.0,202.97,9.90858685]
["bitfinex","SOLUSD",1755169292186,0.69,203.0,202.98,37.44]
["bitfinex","SOLUSD",1755169292372,15.16621557,203.02,202.98,37.44]
["bitfinex","SOLUSD",1755169292674,15.85621557,203.02,202.98,47.34858685]
["bitfinex","SOLUSD",1755169292875,0.75,203.02,202.99,9.90858685]
["bitfinex","SOLUSD",1755169293275,0.06,203.02,202.98,47.34858685]
["bitfinex","SOLUSD",1755169293484,0.69,203.01,202.88,9.90858685]
["bitfinex","SOLUSD",1755169293686,9.90858685,203.0,202.93,9.90858685]
["bitfinex","SOLUSD",1755169293874,1.30573321,203.01,202.94,37.42]
["bitfinex","SOLUSD",1755169293875,9.90858685,202.98,202.94,37.42]
["bitfinex","SOLUSD",1755169294086,0.69,202.97,202.94,37.42]
["bitfinex","SOLUSD",1755169294284,9.90858685,203.0,202.94,37.42]
["bitfinex","SOLUSD",1755169294488,0.69,202.97,202.94,47.32858685]
["bitfinex","SOLUSD",1755169294690,0.69,202.97,202.94,37.42]
["bitfinex","SOLUSD",1755169294911,0.69,202.96,202.93,37.42]
["bitfinex","SOLUSD",1755169295193,9.90858685,202.95,202.92,37.42]
["bitfinex","SOLUSD",1755169295395,0.69,202.94,202.92,37.42]
["bitfinex","SOLUSD",1755169295970,9.90858685,202.96,202.92,37.42]
["bitfinex","SOLUSD",1755169295971,0.69,202.93,202.92,37.42]
["bitfinex","SOLUSD",1755169296181,0.69,202.96,202.92,47.32858685]
["bitfinex","SOLUSD",1755169296904,0.69,202.96,202.92,37.42]
["bitfinex","SOLUSD",1755169298202,0.69,202.95,202.92,37.42]
["bitfinex","SOLUSD",1755169298400,9.90858685,202.93,202.88,26.0]
["bitfinex","SOLUSD",1755169298604,0.61594559,202.94,202.8,4.97474537]
["bitfinex","SOLUSD",1755169298605,9.90858685,202.89,202.83,9.90858685]
["bitfinex","SOLUSD",1755169298789,9.90858685,202.89,202.84,37.4]
["bitfinex","SOLUSD",1755169299101,9.90858685,202.9,202.86,26.0]
["bitfinex","SOLUSD",1755169299307,0.69,202.9,202.86,26.0]
["bitfinex","SOLUSD",1755169299488,0.6158849,202.96,202.88,9.90858685]
["bitfinex","SOLUSD",1755169299687,0.69,202.96,202.92,9.90858685]
["bitfinex","SOLUSD",1755169299902,15.10621557,202.97,202.93,37.4]
["bitfinex","SOLUSD",1755169299903,0.69,202.95,202.93,37.4]
["bitfinex","SOLUSD",1755169300100,0.69,202.98,202.93,47.30858685]
["bitfinex","SOLUSD",1755169300409,10.59858685,202.97,202.91,9.90858685]
["bitfinex","SOLUSD",1755169300591,0.69,202.96,202.92,47.30858685]
["bitfinex","SOLUSD",1755169300902,15.10621557,203.01,202.95,9.90858685]
["bitfinex","SOLUSD",1755169300903,0.69,202.99,202.95,9.90858685]
["bitfinex","SOLUSD",1755169301108,0.69,202.99,202.96,37.4]
["bitfinex","SOLUSD",1755169301603,0.69,202.98,202.96,37.4]
["bitfinex","SOLUSD",1755169302293,0.61576354,203.0,202.96,37.4]
["bitfinex","SOLUSD",1755169302294,15.10621557,202.99,202.96,37.4]
["bitfinex","SOLUSD",1755169302815,0.61573321,203.01,202.96,37.4]
["bitfinex","SOLUSD",1755169303014,0.61573321,203.01,202.95,9.90858685]
["bitfinex","SOLUSD",1755169303015,0.69,203.0,202.95,9.90858685]
["bitfinex","SOLUSD",1755169303190,16.41200945,202.99,202.96,37.38]
["bitfinex","SOLUSD",1755169303387,0.69,202.98,202.96,37.38]
["bitfinex","SOLUSD",1755169303982,15.72200945,202.99,202.97,37.38]
["bitfinex","SOLUSD",1755169304184,15.10621557,202.99,202.98,37.38]
["bitfinex","SOLUSD",1755169304717,15.79621557,202.99,202.98,37.38]
["bitfinex","SOLUSD",1755169306000,25.70480242,202.99,202.97,37.36]
["bitfinex","SOLUSD",1755169306195,15.10621557,202.97,202.95,37.36]
["bitfinex","SOLUSD",1755169306515,16.41210047,202.96,202.95,37.36]
["bitfinex","SOLUSD",1755169307019,15.10621557,202.95,202.87,9.90858685]
["bitfinex","SOLUSD",1755169307193,25.01480242,202.93,202.88,37.36]
["bitfinex","SOLUSD",1755169307533,15.79621557,202.93,202.88,47.26858685]
["bitfinex","SOLUSD",1755169307815,1.30582421,202.98,202.92,9.90858685]
["bitfinex","SOLUSD",1755169308023,0.69,202.98,202.95,9.90858685]
["bitfinex","SOLUSD",1755169308201,0.69,202.98,202.94,9.90858685]
["bitfinex","SOLUSD",1755169308593,0.69,202.98,202.95,9.90858685]
["bitfinex","SOLUSD",1755169309092,0.69,202.98,202.94,9.90858685]
["bitfinex","SOLUSD",1755169309296,0.69,202.97,202.93,47.26858685]
["bitfinex","SOLUSD",1755169309506,0.69,202.97,202.93,37.36]
["bitfinex","SOLUSD",1755169310026,10.52438073,202.99,202.93,37.36]
["bitfinex","SOLUSD",1755169310027,0.69,202.96,202.93,37.36]
["bitfinex","SOLUSD",1755169310194,15.10621557,202.97,202.93,37.36]
["bitfinex","SOLUSD",1755169310399,25.01480242,202.99,202.93,37.36]
["bitfinex","SOLUSD",1755169310400,0.69,202.99,202.93,37.36]
["bitfinex","SOLUSD",1755169310597,25.70480242,202.99,202.93,47.26858685]
["bitfinex","SOLUSD",1755169310802,15.79621557,202.99,202.93,47.26858685]
["bitfinex","SOLUSD",1755169311199,15.10621557,202.96,202.91,9.90858685]
["bitfinex","SOLUSD",1755169311404,0.69,202.99,202.95,9.90858685]
["bitfinex","SOLUSD",1755169311599,0.69,202.98,202.96,37.34]
["bitfinex","SOLUSD",1755169312905,11.2144414,202.97,202.92,26.0]
["bitfinex","SOLUSD",1755169313103,11.2144414,202.97,202.85,0.03]
["bitfinex","SOLUSD",1755169313104,15.10621557,202.93,202.85,0.03]
["bitfinex","SOLUSD",1755169313425,17.24307813,202.98,202.85,0.03]
["bitfinex","SOLUSD",1755169313426,25.01480242,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755169313596,25.70480242,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755169313930,15.79621557,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755169314108,26.32099092,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755169314489,31.25049895,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755169314840,26.32099092,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755169315595,15.10621557,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755169316428,25.01480242,202.91,202.85,9.93858685]
["bitfinex","SOLUSD",1755169316634,15.10621557,202.89,202.85,9.93858685]
["bitfinex","SOLUSD",1755169316935,15.79621557,202.89,202.85,0.03]
["bitfinex","SOLUSD",1755169317105,0.69,202.88,202.85,0.03]
["bitfinex","SOLUSD",1755169317305,11.21471461,202.88,202.85,0.03]
["bitfinex","SOLUSD",1755169318042,1.30603666,202.91,202.85,9.93858685]
["bitfinex","SOLUSD",1755169318327,0.69,202.91,202.86,9.90858685]
["bitfinex","SOLUSD",1755169318634,0.69,202.9,202.85,0.03]
["bitfinex","SOLUSD",1755169318922,15.72231296,202.89,202.85,0.03]
["bitfinex","SOLUSD",1755169319102,26.32089981,202.89,202.85,0.03]
["bitfinex","SOLUSD",1755169319600,15.79621557,202.89,202.85,0.03]
["bitfinex","SOLUSD",1755169319998,16.41231296,202.89,202.85,0.03]
["bitfinex","SOLUSD",1755169320197,15.79621557,202.89,202.85,0.03]
["bitfinex","SOLUSD",1755169320398,15.10621557,202.89,202.85,0.03]
["bitfinex","SOLUSD",1755169320601,0.61594559,202.94,202.86,9.90858685]
["bitfinex","SOLUSD",1755169320801,15.10621557,202.95,202.89,9.90858685]
["bitfinex","SOLUSD",1755169321026,11.24453244,202.94,202.9,37.34]
["bitfinex","SOLUSD",1755169321240,80.32,202.93,202.9,37.34]
["bitfinex","SOLUSD",1755169322130,90.22858685,202.93,202.89,37.32]
["bitfinex","SOLUSD",1755169322429,0.6160063,202.92,202.87,9.90858685]
["bitfinex","SOLUSD",1755169322603,90.22858685,202.93,202.88,37.32]
["bitfinex","SOLUSD",1755169323021,90.22858685,202.93,202.89,37.32]
["bitfinex","SOLUSD",1755169323331,80.32,202.93,202.89,37.32]
["bitfinex","SOLUSD",1755169323532,0.6160063,202.92,202.89,37.32]
["bitfinex","SOLUSD",1755169323716,0.72,202.92,202.89,37.32]
["bitfinex","SOLUSD",1755169324535,25.01480242,202.9,202.86,37.32]
["bitfinex","SOLUSD",1755169324727,9.90858685,202.88,202.86,37.32]
["bitfinex","SOLUSD",1755169325040,0.61609739,202.89,202.86,37.32]
["bitfinex","SOLUSD",1755169325238,10.62858685,202.89,202.86,37.32]
["bitfinex","SOLUSD",1755169325425,11.24468424,202.89,202.86,37.32]
["bitfinex","SOLUSD",1755169325727,11.24468424,202.89,202.85,0.03]
["bitfinex","SOLUSD",1755169325728,0.72,202.88,202.85,0.03]
["bitfinex","SOLUSD",1755169326934,10.62858685,202.88,202.85,0.03]
["bitfinex","SOLUSD",1755169327537,25.01480242,202.86,202.8,0.03]
["bitfinex","SOLUSD",1755169327731,25.01480242,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755169327934,25.73480242,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755169328128,15.82621557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755169328334,9.90858685,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755169328846,10.62858685,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755169329233,11.24492726,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755169329824,11.24492726,202.81,202.67,0.03]
["bitfinex","SOLUSD",1755169330066,15.10621557,202.76,202.7,9.90858685]
["bitfinex","SOLUSD",1755169330241,9.90858685,202.74,202.67,9.93858685]
["bitfinex","SOLUSD",1755169330448,9.90858685,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755169330817,9.90858685,202.72,202.67,0.03]
["bitfinex","SOLUSD",1755169333025,10.62858685,202.72,202.67,0.03]
["bitfinex","SOLUSD",1755169333630,9.90858685,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755169333826,10.62858685,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755169334028,25.73480242,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755169334455,15.10621557,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755169334643,0.72,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755169335039,25.01480242,202.74,202.67,9.93858685]
["bitfinex","SOLUSD",1755169335244,0.61658363,202.73,202.67,9.93858685]
["bitfinex","SOLUSD",1755169335446,9.90858685,202.73,202.67,9.93858685]
["bitfinex","SOLUSD",1755169335752,11.24517048,202.73,202.67,9.93858685]
["bitfinex","SOLUSD",1755169336176,9.90858685,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755169336461,0.72,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755169336957,0.72,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755169337127,9.90858685,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755169337327,0.72,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755169337575,15.82621557,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755169338058,15.10621557,202.74,202.67,26.1]
["bitfinex","SOLUSD",1755169338224,15.10621557,202.74,202.7,9.90858685]
["bitfinex","SOLUSD",1755169338422,0.72,202.73,202.67,26.03]
["bitfinex","SOLUSD",1755169338630,9.90858685,202.72,202.67,0.03]
["bitfinex","SOLUSD",1755169338844,15.10621557,202.74,202.69,9.90858685]
["bitfinex","SOLUSD",1755169339042,15.72276879,202.74,202.67,26.1]
["bitfinex","SOLUSD",1755169339248,15.72276879,202.74,202.68,9.90858685]
["bitfinex","SOLUSD",1755169339450,15.72276879,202.74,202.69,9.90858685]
["bitfinex","SOLUSD",1755169339836,0.72,202.73,202.67,26.03]
["bitfinex","SOLUSD",1755169340157,0.72,202.73,202.68,9.90858685]
["bitfinex","SOLUSD",1755169341351,15.72276879,202.74,202.69,9.90858685]
["bitfinex","SOLUSD",1755169341558,0.72,202.73,202.69,9.90858685]
["bitfinex","SOLUSD",1755169341731,0.72,202.73,202.68,9.90858685]
["bitfinex","SOLUSD",1755169342047,9.90858685,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755169342235,15.72282961,202.72,202.62,35.90858685]
["bitfinex","SOLUSD",1755169342236,15.10621557,202.71,202.62,35.66858685]
["bitfinex","SOLUSD",1755169342443,25.63144688,202.71,202.65,9.90858685]
["bitfinex","SOLUSD",1755169343037,25.63144688,202.71,202.58,6.90707889]
["bitfinex","SOLUSD",1755169343038,9.90858685,202.69,202.63,9.90858685]
["bitfinex","SOLUSD",1755169343232,9.90858685,202.67,202.61,9.93858685]
["bitfinex","SOLUSD",1755169343446,9.90858685,202.66,202.61,37.33]
["bitfinex","SOLUSD",1755169343760,9.90858685,202.67,202.61,47.23858685]
["bitfinex","SOLUSD",1755169344058,9.90858685,202.66,202.61,37.33]
["bitfinex","SOLUSD",1755169344355,0.72,202.66,202.62,0.03]
["bitfinex","SOLUSD",1755169344746,9.90858685,202.67,202.62,0.03]
["bitfinex","SOLUSD",1755169345088,0.61676617,202.67,202.62,0.03]
["bitfinex","SOLUSD",1755169345361,9.90858685,202.65,202.62,26.03]
["bitfinex","SOLUSD",1755169345666,25.73480242,202.66,202.62,26.03]
["bitfinex","SOLUSD",1755169346158,25.01480242,202.66,202.62,26.03]
["bitfinex","SOLUSD",1755169346371,0.72,202.65,202.62,26.03]
["bitfinex","SOLUSD",1755169347036,15.10621557,202.66,202.62,26.03]
["bitfinex","SOLUSD",1755169347361,15.72301217,202.66,202.62,26.03]
["bitfinex","SOLUSD",1755169347533,16.44301217,202.66,202.62,26.03]
["bitfinex","SOLUSD",1755169347735,26.35159902,202.66,202.62,26.03]
["bitfinex","SOLUSD",1755169347944,25.01480242,202.66,202.62,26.03]
["bitfinex","SOLUSD",1755169348269,9.90858685,202.64,202.62,0.03]
["bitfinex","SOLUSD",1755169348634,25.73480242,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755169348867,26.35169034,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755169349447,16.44310349,202.63,202.62,0.03]
["bitfinex","SOLUSD",1755169349669,79.6,202.64,202.62,0.03]
["bitfinex","SOLUSD",1755169350441,79.6,202.64,202.62,35.93858685]
["bitfinex","SOLUSD",1755169350759,79.6,202.64,202.63,9.90858685]
["bitfinex","SOLUSD",1755169350943,79.6,202.64,202.62,35.93858685]
["bitfinex","SOLUSD",1755169351775,0.66,202.69,202.63,9.97858685]
["bitfinex","SOLUSD",1755169351954,0.66,202.69,202.65,9.90858685]
["bitfinex","SOLUSD",1755169352138,0.66,202.69,202.65,47.20858685]
["bitfinex","SOLUSD",1755169352339,0.61664446,202.71,202.67,9.90858685]
["bitfinex","SOLUSD",1755169352539,15.10621557,202.72,202.68,26.0]
["bitfinex","SOLUSD",1755169352755,0.66,202.71,202.68,35.90858685]
["bitfinex","SOLUSD",1755169353354,0.61655322,202.74,202.68,35.90858685]
["bitfinex","SOLUSD",1755169353537,15.10621557,202.72,202.68,26.0]
["bitfinex","SOLUSD",1755169353851,10.52517048,202.73,202.67,47.20858685]
["bitfinex","SOLUSD",1755169354049,0.61658363,202.73,202.67,47.20858685]
["bitfinex","SOLUSD",1755169354251,15.76621557,202.74,202.69,9.90858685]
["bitfinex","SOLUSD",1755169354449,0.66,202.73,202.69,9.90858685]
["bitfinex","SOLUSD",1755169354646,0.66,202.73,202.67,37.3]
["bitfinex","SOLUSD",1755169354852,1.27658363,202.73,202.67,47.20858685]
["bitfinex","SOLUSD",1755169355346,0.61658363,202.73,202.68,9.90858685]
["bitfinex","SOLUSD",1755169355547,0.66,202.76,202.69,9.90858685]
["bitfinex","SOLUSD",1755169355760,15.72273838,202.75,202.69,9.90858685]
["bitfinex","SOLUSD",1755169356162,15.72273838,202.75,202.7,9.90858685]
["bitfinex","SOLUSD",1755169356671,10.56858685,202.74,202.68,9.90858685]
["bitfinex","SOLUSD",1755169357170,0.66,202.74,202.68,9.90858685]
["bitfinex","SOLUSD",1755169358169,10.52517048,202.73,202.67,37.3]
["bitfinex","SOLUSD",1755169358345,9.90858685,202.71,202.67,37.3]
["bitfinex","SOLUSD",1755169358550,0.66,202.7,202.67,37.3]
["bitfinex","SOLUSD",1755169358872,0.66,202.69,202.67,37.3]
["bitfinex","SOLUSD",1755169359071,0.66,202.68,202.67,37.3]
["bitfinex","SOLUSD",1755169359244,15.10621557,202.67,202.63,37.28]
["bitfinex","SOLUSD",1755169359440,9.90858685,202.65,202.63,37.28]
["bitfinex","SOLUSD",1755169359754,0.66,202.69,202.63,47.18858685]
["bitfinex","SOLUSD",1755169359949,11.18529216,202.69,202.63,47.18858685]
["bitfinex","SOLUSD",1755169360461,1.27661404,202.72,202.66,35.90858685]
["bitfinex","SOLUSD",1755169360760,1.27661404,202.72,202.66,26.0]
["bitfinex","SOLUSD",1755169360761,9.90858685,202.69,202.66,26.0]
["bitfinex","SOLUSD",1755169360947,9.90858685,202.67,202.66,26.0]
["bitfinex","SOLUSD",1755169361154,9.90858685,202.68,202.66,26.0]
["bitfinex","SOLUSD",1755169361468,0.66,202.67,202.66,26.0]
["bitfinex","SOLUSD",1755169362059,15.10621557,202.68,202.66,26.0]
["bitfinex","SOLUSD",1755169362364,0.66,202.7,202.66,35.90858685]
["bitfinex","SOLUSD",1755169362575,0.66,202.7,202.66,26.0]
["bitfinex","SOLUSD",1755169363474,0.66,202.7,202.66,35.90858685]
["bitfinex","SOLUSD",1755169364579,15.10621557,202.7,202.66,35.90858685]
["bitfinex","SOLUSD",1755169364979,0.66,202.73,202.69,9.90858685]
["bitfinex","SOLUSD",1755169365167,0.66,202.73,202.7,9.90858685]
["bitfinex","SOLUSD",1755169365669,25.63141646,202.72,202.65,5.90858685]
["bitfinex","SOLUSD",1755169365871,25.63141646,202.72,202.66,9.90858685]
["bitfinex","SOLUSD",1755169366072,0.66,202.71,202.66,9.90858685]
["bitfinex","SOLUSD",1755169366269,0.66,202.71,202.61,0.1]
["bitfinex","SOLUSD",1755169366468,0.66,202.71,202.66,9.90858685]
["bitfinex","SOLUSD",1755169366669,0.66,202.7,202.66,9.90858685]
["bitfinex","SOLUSD",1755169366871,0.66,202.7,202.66,47.16858685]
["bitfinex","SOLUSD",1755169367189,0.66,202.7,202.66,37.26]
["bitfinex","SOLUSD",1755169367689,0.66,202.7,202.66,47.16858685]
["bitfinex","SOLUSD",1755169367888,0.66,202.7,202.66,37.26]
["bitfinex","SOLUSD",1755169368062,15.72282961,202.72,202.67,9.90858685]
["bitfinex","SOLUSD",1755169368386,0.66,202.71,202.67,9.90858685]
["bitfinex","SOLUSD",1755169368886,0.66,202.71,202.66,47.16858685]
["bitfinex","SOLUSD",1755169369055,1.27667488,202.7,202.66,37.26]
["bitfinex","SOLUSD",1755169369263,25.67480242,202.69,202.64,26.0]
["bitfinex","SOLUSD",1755169369564,0.66,202.68,202.65,37.26]
["bitfinex","SOLUSD",1755169369881,0.66,202.68,202.61,0.03]
["bitfinex","SOLUSD",1755169369882,15.10621557,202.65,202.61,0.03]
["bitfinex","SOLUSD",1755169370186,25.01480242,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755169370556,25.67480242,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755169372361,26.29169034,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755169372762,31.22679373,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755169373062,26.29169034,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755169373482,15.76621557,202.63,202.61,0.03]
["bitfinex","SOLUSD",1755169373791,15.10621557,202.65,202.61,0.03]
["bitfinex","SOLUSD",1755169373966,15.10621557,202.65,202.62,9.93858685]
["bitfinex","SOLUSD",1755169374166,15.10621557,202.65,202.63,9.90858685]
["bitfinex","SOLUSD",1755169374389,15.10621557,202.65,202.62,9.93858685]
["bitfinex","SOLUSD",1755169374587,15.76621557,202.65,202.62,0.03]
["bitfinex","SOLUSD",1755169374790,1.27685748,202.64,202.62,0.03]
["bitfinex","SOLUSD",1755169375271,0.61685748,202.64,202.62,0.03]
["bitfinex","SOLUSD",1755169376610,15.10621557,202.65,202.62,0.03]
["bitfinex","SOLUSD",1755169377283,0.61685748,202.64,202.62,0.03]
["bitfinex","SOLUSD",1755169377891,0.61685748,202.64,202.62,9.93858685]
["bitfinex","SOLUSD",1755169378079,15.10621557,202.68,202.63,9.90858685]
["bitfinex","SOLUSD",1755169378394,16.38295131,202.68,202.64,9.90858685]
["bitfinex","SOLUSD",1755169379101,15.72295131,202.68,202.62,0.03]
["bitfinex","SOLUSD",1755169379308,0.66,202.67,202.62,0.03]
["bitfinex","SOLUSD",1755169379683,0.66,202.67,202.63,9.90858685]
["bitfinex","SOLUSD",1755169380205,0.61673574,202.68,202.62,37.27]
["bitfinex","SOLUSD",1755169380383,15.10621557,202.69,202.66,9.90858685]
["bitfinex","SOLUSD",1755169380579,0.61664446,202.71,202.68,9.90858685]
["bitfinex","SOLUSD",1755169380788,15.10621557,202.71,202.68,9.90858685]
["bitfinex","SOLUSD",1755169381200,15.79621557,202.71,202.68,9.90858685]
["bitfinex","SOLUSD",1755169381398,15.79621557,202.71,202.67,9.90858685]
["bitfinex","SOLUSD",1755169382192,0.69,202.71,202.68,9.90858685]
["bitfinex","SOLUSD",1755169382596,0.69,202.71,202.69,9.90858685]
["bitfinex","SOLUSD",1755169382799,0.69,202.71,202.68,9.90858685]
["bitfinex","SOLUSD",1755169384010,25.6314773,202.7,202.63,35.90858685]
["bitfinex","SOLUSD",1755169384208,15.10621557,202.68,202.64,9.90858685]
["bitfinex","SOLUSD",1755169384408,16.41295131,202.68,202.64,9.90858685]
["bitfinex","SOLUSD",1755169384788,16.41295131,202.68,202.63,26.0]
["bitfinex","SOLUSD",1755169384994,0.69,202.67,202.63,26.0]
["bitfinex","SOLUSD",1755169385213,0.69,202.67,202.64,9.90858685]
["bitfinex","SOLUSD",1755169385713,15.10621557,202.68,202.64,9.90858685]
["bitfinex","SOLUSD",1755169386093,15.79621557,202.68,202.64,9.90858685]
["bitfinex","SOLUSD",1755169386293,0.69,202.67,202.64,9.90858685]
["bitfinex","SOLUSD",1755169386603,0.69,202.67,202.63,35.90858685]
["bitfinex","SOLUSD",1755169387214,80.29,202.67,202.64,9.90858685]
["bitfinex","SOLUSD",1755169387512,79.6,202.67,202.63,26.0]
["bitfinex","SOLUSD",1755169387695,0.69,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169388015,79.6,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755169388613,105.92159902,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169388795,95.39621557,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169388995,26.32159902,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169389288,15.79621557,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169389509,0.69,202.69,202.65,0.03]
["bitfinex","SOLUSD",1755169389715,0.69,202.68,202.65,0.03]
["bitfinex","SOLUSD",1755169390124,0.69,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755169390610,15.72292088,202.69,202.65,0.03]
["bitfinex","SOLUSD",1755169390914,79.6,202.7,202.66,9.90858685]
["bitfinex","SOLUSD",1755169391111,0.69,202.69,202.65,9.93858685]
["bitfinex","SOLUSD",1755169391312,0.69,202.68,202.65,0.03]
["bitfinex","SOLUSD",1755169391690,0.69,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755169394220,0.61670531,202.69,202.65,0.03]
["bitfinex","SOLUSD",1755169394221,0.69,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169398619,15.79621557,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169398820,26.32159902,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169399712,16.41301217,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169400023,26.32159902,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169400594,16.41301217,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169400799,15.79621557,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169401529,16.41301217,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169402230,68.41597186,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755169402905,15.10621557,202.65,202.62,0.03]
["bitfinex","SOLUSD",1755169403228,25.01480242,202.63,202.6,0.03]
["bitfinex","SOLUSD",1755169403413,25.01480242,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755169403608,25.70480242,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755169404204,30.64039296,202.61,202.6,0.03]
["bitfinex","SOLUSD",1755169405337,15.10621557,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755169405522,63.4818426,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755169406232,68.41816405,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755169408314,73.28868581,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755169408511,68.41816405,202.58,202.57,0.03]
["bitfinex","SOLUSD",1755169412109,41.10621557,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755169412421,89.49190352,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755169413118,94.42871236,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755169413324,104.33729921,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755169413529,103.72019811,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755169414437,25.01480242,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755169414738,63.49196446,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755169415106,68.42926079,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755169415411,10.0,202.41,202.39,9.90858685]
["bitfinex","SOLUSD",1755169415615,10.0,202.41,202.4,9.90858685]
["bitfinex","SOLUSD",1755169416621,10.0,202.41,202.39,35.90858685]
["bitfinex","SOLUSD",1755169416821,10.0,202.41,202.22,24.50985166]
["bitfinex","SOLUSD",1755169416822,10.0,202.3,202.17,17.31216302]
["bitfinex","SOLUSD",1755169417034,10.0,202.3,202.11,35.5]
["bitfinex","SOLUSD",1755169417035,10.0,202.26,202.24,9.90858685]
["bitfinex","SOLUSD",1755169417216,0.61792476,202.29,202.19,9.90858685]
["bitfinex","SOLUSD",1755169417217,10.0,202.22,202.19,9.90858685]
["bitfinex","SOLUSD",1755169417419,10.0,202.22,202.21,26.0]
["bitfinex","SOLUSD",1755169417643,10.0,202.22,202.19,9.90858685]
["bitfinex","SOLUSD",1755169417842,10.52660326,202.26,201.5,3.36486448]
["bitfinex","SOLUSD",1755169417843,10.0,202.19,202.17,9.90858685]
["bitfinex","SOLUSD",1755169418138,10.0,202.21,202.2,26.0]
["bitfinex","SOLUSD",1755169419126,10.0,202.21,202.15,26.0]
["bitfinex","SOLUSD",1755169419420,10.0,202.21,202.13,1.55271357]
["bitfinex","SOLUSD",1755169419421,10.0,202.21,202.18,9.90858685]
["bitfinex","SOLUSD",1755169419629,10.0,202.21,202.2,26.0]
["bitfinex","SOLUSD",1755169419821,10.0,202.21,202.18,9.90858685]
["bitfinex","SOLUSD",1755169420136,10.0,202.21,202.2,26.0]
["bitfinex","SOLUSD",1755169420740,10.0,202.21,202.2,9.90858685]
["bitfinex","SOLUSD",1755169421243,10.0,202.21,202.19,9.90858685]
["bitfinex","SOLUSD",1755169421747,10.0,202.21,202.2,26.0]
["bitfinex","SOLUSD",1755169422747,10.0,202.21,202.06,1.48305349]
["bitfinex","SOLUSD",1755169422748,10.0,202.14,202.06,1.48305349]
["bitfinex","SOLUSD",1755169422946,10.0,202.14,202.09,9.90858685]
["bitfinex","SOLUSD",1755169423251,10.0,202.14,202.13,26.0]
["bitfinex","SOLUSD",1755169423834,10.0,202.14,202.12,26.0]
["bitfinex","SOLUSD",1755169424034,10.0,202.14,202.13,26.0]
["bitfinex","SOLUSD",1755169424224,10.0,202.14,202.09,26.0]
["bitfinex","SOLUSD",1755169424549,10.0,202.17,202.16,26.0]
["bitfinex","SOLUSD",1755169424726,10.0,202.17,202.16,35.90858685]
["bitfinex","SOLUSD",1755169424926,10.0,202.19,202.16,35.90858685]
["bitfinex","SOLUSD",1755169425124,10.0,202.17,202.14,47.04858685]
["bitfinex","SOLUSD",1755169425433,10.0,202.17,202.15,26.0]
["bitfinex","SOLUSD",1755169426042,10.0,202.15,202.14,26.0]
["bitfinex","SOLUSD",1755169426641,10.0,202.17,202.14,35.90858685]
["bitfinex","SOLUSD",1755169426938,10.0,202.19,202.16,9.90858685]
["bitfinex","SOLUSD",1755169427137,10.0,202.19,202.18,9.90858685]
["bitfinex","SOLUSD",1755169427644,10.0,202.19,202.18,26.0]
["bitfinex","SOLUSD",1755169427847,10.0,202.17,202.15,35.90858685]
["bitfinex","SOLUSD",1755169428024,10.0,202.17,202.16,9.90858685]
["bitfinex","SOLUSD",1755169428842,10.0,202.27,202.19,26.0]
["bitfinex","SOLUSD",1755169429052,10.0,202.27,202.26,9.90858685]
["bitfinex","SOLUSD",1755169429223,10.0,202.27,202.26,26.0]
["bitfinex","SOLUSD",1755169429552,10.0,202.24,202.23,26.0]
["bitfinex","SOLUSD",1755169430744,10.72,202.24,202.23,26.0]
["bitfinex","SOLUSD",1755169430946,10.72,202.24,202.22,26.0]
["bitfinex","SOLUSD",1755169431143,10.0,202.24,202.23,26.0]
["bitfinex","SOLUSD",1755169431740,10.0,202.24,202.22,26.0]
["bitfinex","SOLUSD",1755169432046,10.0,202.24,202.23,26.0]
["bitfinex","SOLUSD",1755169432429,10.72,202.24,202.23,26.0]
["bitfinex","SOLUSD",1755169432637,10.72,202.24,202.22,26.0]
["bitfinex","SOLUSD",1755169432833,10.72,202.24,202.23,26.0]
["bitfinex","SOLUSD",1755169433553,10.0,202.19,202.12,0.03]
["bitfinex","SOLUSD",1755169433722,10.0,202.15,202.12,0.03]
["bitfinex","SOLUSD",1755169434733,10.0,202.15,202.12,9.93858685]
["bitfinex","SOLUSD",1755169434935,10.0,202.15,202.12,0.03]
["bitfinex","SOLUSD",1755169435255,10.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169435635,10.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169435844,10.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169436265,10.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169436468,35.73480242,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169437038,10.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169437355,11.33841389,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169438431,10.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169438637,10.0,202.13,202.12,9.93858685]
["bitfinex","SOLUSD",1755169438860,10.0,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169439062,10.0,202.14,202.12,9.93858685]
["bitfinex","SOLUSD",1755169439257,0.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169439769,10.0,202.14,202.12,0.03]
["bitfinex","SOLUSD",1755169439945,10.0,202.14,202.13,9.90858685]
["bitfinex","SOLUSD",1755169440162,10.0,202.14,202.12,0.03]
["bitfinex","SOLUSD",1755169440343,0.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169440545,10.0,202.14,202.12,0.03]
["bitfinex","SOLUSD",1755169440869,10.62858685,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169441058,11.24700074,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169441258,0.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169442148,10.62858685,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169442360,0.72,202.13,202.12,0.03]
["bitfinex","SOLUSD",1755169442687,10.0,202.19,202.12,73.05858685]
["bitfinex","SOLUSD",1755169442893,0.06,202.24,202.21,26.0]
["bitfinex","SOLUSD",1755169443055,0.06,202.24,202.23,9.90858685]
["bitfinex","SOLUSD",1755169443644,0.06,202.24,202.22,9.90858685]
["bitfinex","SOLUSD",1755169444369,10.0,202.22,202.18,47.02858685]
["bitfinex","SOLUSD",1755169444548,10.0,202.22,202.19,9.90858685]
["bitfinex","SOLUSD",1755169444748,10.06,202.24,202.21,9.90858685]
["bitfinex","SOLUSD",1755169445372,0.06,202.24,202.23,35.90858685]
["bitfinex","SOLUSD",1755169445577,10.72,202.36,202.26,26.0]
["bitfinex","SOLUSD",1755169445785,10.0,202.32,202.26,26.0]
["bitfinex","SOLUSD",1755169445996,10.0,202.3,202.26,26.0]
["bitfinex","SOLUSD",1755169446153,26.0,202.39,202.26,26.0]
["bitfinex","SOLUSD",1755169446154,10.72,202.35,202.26,26.0]
["bitfinex","SOLUSD",1755169446356,10.0,202.31,202.28,26.0]
["bitfinex","SOLUSD",1755169446863,10.0,202.28,202.24,37.1]
["bitfinex","SOLUSD",1755169447561,10.0,202.28,202.25,9.90858685]
["bitfinex","SOLUSD",1755169447770,10.0,202.28,202.26,9.90858685]
["bitfinex","SOLUSD",1755169448763,10.0,202.3,202.27,9.90858685]
["bitfinex","SOLUSD",1755169448967,0.61774153,202.35,202.29,9.90858685]
["bitfinex","SOLUSD",1755169448968,10.0,202.35,202.29,9.90858685]
["bitfinex","SOLUSD",1755169449283,10.0,202.35,202.33,9.90858685]
["bitfinex","SOLUSD",1755169449586,10.0,202.33,202.31,26.0]
["bitfinex","SOLUSD",1755169449775,0.72,202.34,202.32,9.90858685]
["bitfinex","SOLUSD",1755169450090,0.72,202.34,202.33,9.90858685]
["bitfinex","SOLUSD",1755169450287,0.06,202.36,202.33,47.00858685]
["bitfinex","SOLUSD",1755169450586,0.06,202.36,202.35,9.90858685]
["bitfinex","SOLUSD",1755169451100,0.78,202.36,202.33,37.1]
["bitfinex","SOLUSD",1755169451464,10.06,202.34,202.3,35.90858685]
["bitfinex","SOLUSD",1755169451772,0.72,202.33,202.3,35.90858685]
["bitfinex","SOLUSD",1755169451970,10.72,202.32,202.29,37.08]
["bitfinex","SOLUSD",1755169452399,10.0,202.3,202.29,37.08]
["bitfinex","SOLUSD",1755169453270,10.0,202.3,202.28,9.90858685]
["bitfinex","SOLUSD",1755169453462,10.0,202.27,202.24,37.08]
["bitfinex","SOLUSD",1755169453785,0.72,202.27,202.24,37.08]
["bitfinex","SOLUSD",1755169454089,0.72,202.29,202.26,9.90858685]
["bitfinex","SOLUSD",1755169454286,0.72,202.29,202.27,9.90858685]
["bitfinex","SOLUSD",1755169454487,0.78,202.34,202.28,46.98858685]
["bitfinex","SOLUSD",1755169454685,0.78,202.34,202.31,9.90858685]
["bitfinex","SOLUSD",1755169454876,0.78,202.34,202.3,9.90858685]
["bitfinex","SOLUSD",1755169455062,0.06,202.34,202.28,37.08]
["bitfinex","SOLUSD",1755169455379,0.06,202.34,202.31,9.90858685]
["bitfinex","SOLUSD",1755169455590,0.06,202.34,202.33,35.90858685]
["bitfinex","SOLUSD",1755169456389,0.78,202.34,202.31,37.08]
["bitfinex","SOLUSD",1755169456766,0.06,202.34,202.31,37.08]
["bitfinex","SOLUSD",1755169456965,0.72,202.33,202.31,37.08]
["bitfinex","SOLUSD",1755169457366,0.06,202.34,202.32,9.90858685]
["bitfinex","SOLUSD",1755169457561,0.06,202.34,202.33,9.90858685]
["bitfinex","SOLUSD",1755169457991,0.06,202.34,202.32,9.90858685]
["bitfinex","SOLUSD",1755169458680,0.06,202.34,202.33,9.90858685]
["bitfinex","SOLUSD",1755169458887,0.06,202.34,202.33,35.90858685]
["bitfinex","SOLUSD",1755169459589,0.06,202.34,202.33,26.0]
["bitfinex","SOLUSD",1755169459971,0.06,202.34,202.33,37.06]
["bitfinex","SOLUSD",1755169460392,0.06,202.34,202.33,46.96858685]
["bitfinex","SOLUSD",1755169460891,0.06,202.36,202.35,26.0]
["bitfinex","SOLUSD",1755169461093,0.06,202.36,202.35,35.90858685]
["bitfinex","SOLUSD",1755169461275,0.06,202.38,202.35,35.90858685]
["bitfinex","SOLUSD",1755169461472,0.06,202.38,202.33,37.06]
["bitfinex","SOLUSD",1755169461473,0.06,202.38,202.36,37.06]
["bitfinex","SOLUSD",1755169461678,0.06,202.38,202.37,9.90858685]
["bitfinex","SOLUSD",1755169462406,0.06,202.38,202.37,72.96858685]
["bitfinex","SOLUSD",1755169463885,0.06,202.38,202.37,35.90858685]
["bitfinex","SOLUSD",1755169464090,0.06,202.38,202.37,72.96858685]
["bitfinex","SOLUSD",1755169464300,0.06,202.38,202.37,46.96858685]
["bitfinex","SOLUSD",1755169464522,0.06,202.38,202.37,37.06]
["bitfinex","SOLUSD",1755169464678,0.06,202.38,202.37,46.96858685]
["bitfinex","SOLUSD",1755169465380,0.06,202.38,202.37,72.96858685]
["bitfinex","SOLUSD",1755169465794,0.06,202.38,202.37,35.90858685]
["bitfinex","SOLUSD",1755169466005,0.06,202.38,202.37,72.94858685]
["bitfinex","SOLUSD",1755169466302,0.06,202.38,202.37,46.94858685]
["bitfinex","SOLUSD",1755169466718,0.72,202.49,202.4,26.0]
["bitfinex","SOLUSD",1755169466898,0.72,202.49,202.48,9.90858685]
["bitfinex","SOLUSD",1755169467317,0.72,202.55,202.51,26.0]
["bitfinex","SOLUSD",1755169467487,0.72,202.58,202.54,9.90858685]
["bitfinex","SOLUSD",1755169467818,0.72,202.58,202.57,9.90858685]
["bitfinex","SOLUSD",1755169468195,0.72,202.58,202.56,9.90858685]
["bitfinex","SOLUSD",1755169468392,0.72,202.57,202.56,9.90858685]
["bitfinex","SOLUSD",1755169468606,0.72,202.57,202.51,26.0]
["bitfinex","SOLUSD",1755169468801,0.72,202.57,202.52,15.03155343]
["bitfinex","SOLUSD",1755169469092,0.6171011,202.56,202.53,37.04]
["bitfinex","SOLUSD",1755169469412,0.72,202.55,202.48,26.0]
["bitfinex","SOLUSD",1755169469629,15.03155343,202.52,202.48,37.04]
["bitfinex","SOLUSD",1755169469912,15.10621557,202.5,202.45,37.02]
["bitfinex","SOLUSD",1755169470111,0.61731443,202.49,202.45,37.02]
["bitfinex","SOLUSD",1755169470303,1.33731443,202.49,202.45,37.02]
["bitfinex","SOLUSD",1755169470511,15.10621557,202.48,202.42,15.03155343]
["bitfinex","SOLUSD",1755169470696,1.29737541,202.47,202.43,52.05155343]
["bitfinex","SOLUSD",1755169470895,0.61737541,202.47,202.43,52.05155343]
["bitfinex","SOLUSD",1755169471311,0.68,202.46,202.43,37.02]
["bitfinex","SOLUSD",1755169471516,0.6174364,202.45,202.41,52.05155343]
["bitfinex","SOLUSD",1755169471709,0.68,202.44,202.41,37.02]
["bitfinex","SOLUSD",1755169471910,0.68,202.43,202.41,37.02]
["bitfinex","SOLUSD",1755169472294,0.68,202.42,202.41,37.02]
["bitfinex","SOLUSD",1755169472696,0.68,202.42,202.31,35.52]
["bitfinex","SOLUSD",1755169472697,15.71155343,202.42,202.31,35.52]
["bitfinex","SOLUSD",1755169472917,15.03155343,202.4,202.34,15.03155343]
["bitfinex","SOLUSD",1755169473224,1.29761944,202.39,202.35,37.02]
["bitfinex","SOLUSD",1755169473396,0.68,202.38,202.35,37.02]
["bitfinex","SOLUSD",1755169473733,0.68,202.37,202.35,52.05155343]
["bitfinex","SOLUSD",1755169474105,0.61758893,202.4,202.35,52.05155343]
["bitfinex","SOLUSD",1755169474421,15.10621557,202.45,202.35,52.05155343]
["bitfinex","SOLUSD",1755169474422,0.6174669,202.44,202.39,15.03155343]
["bitfinex","SOLUSD",1755169474615,0.6174669,202.44,202.41,15.03155343]
["bitfinex","SOLUSD",1755169474812,0.68,202.43,202.41,15.03155343]
["bitfinex","SOLUSD",1755169475012,0.68,202.42,202.41,15.03155343]
["bitfinex","SOLUSD",1755169475228,0.68,202.45,202.41,15.03155343]
["bitfinex","SOLUSD",1755169475519,1.2974669,202.44,202.4,15.03155343]
["bitfinex","SOLUSD",1755169475708,30.817769,202.43,202.38,37.02]
["bitfinex","SOLUSD",1755169475919,1.29752791,202.42,202.38,37.02]
["bitfinex","SOLUSD",1755169476110,1.29752791,202.42,202.38,52.05155343]
["bitfinex","SOLUSD",1755169476427,0.68,202.41,202.39,15.03155343]
["bitfinex","SOLUSD",1755169476625,0.61725346,202.51,202.4,15.03155343]
["bitfinex","SOLUSD",1755169476919,0.68,202.44,202.42,15.03155343]
["bitfinex","SOLUSD",1755169477124,0.68,202.44,202.41,37.02]
["bitfinex","SOLUSD",1755169477125,0.61737541,202.47,202.43,15.03155343]
["bitfinex","SOLUSD",1755169477426,1.29737541,202.47,202.45,15.03155343]
["bitfinex","SOLUSD",1755169477614,0.61737541,202.47,202.46,15.03155343]
["bitfinex","SOLUSD",1755169477813,0.68,202.53,202.46,15.03155343]
["bitfinex","SOLUSD",1755169478023,0.68,202.5,202.46,15.03155343]
["bitfinex","SOLUSD",1755169478219,0.68,202.49,202.46,15.03155343]
["bitfinex","SOLUSD",1755169478517,0.68,202.48,202.46,15.03155343]
["bitfinex","SOLUSD",1755169479131,1.29737541,202.47,202.45,37.02]
["bitfinex","SOLUSD",1755169479325,0.68,202.46,202.43,52.05155343]
["bitfinex","SOLUSD",1755169479526,0.68,202.45,202.43,52.05155343]
["bitfinex","SOLUSD",1755169479706,0.68,202.45,202.43,37.02]
["bitfinex","SOLUSD",1755169479906,0.68,202.45,202.43,52.05155343]
["bitfinex","SOLUSD",1755169480106,0.68,202.45,202.43,15.03155343]
["bitfinex","SOLUSD",1755169480435,0.68,202.45,202.43,37.02]
["bitfinex","SOLUSD",1755169480923,0.61737541,202.47,202.44,15.03155343]
["bitfinex","SOLUSD",1755169480924,0.68,202.47,202.44,15.03155343]
["bitfinex","SOLUSD",1755169481226,0.68,202.47,202.45,15.03155343]
["bitfinex","SOLUSD",1755169481403,1.29728395,202.5,202.45,15.03155343]
["bitfinex","SOLUSD",1755169481825,0.68,202.49,202.45,15.03155343]
["bitfinex","SOLUSD",1755169482004,0.68,202.48,202.45,15.03155343]
["bitfinex","SOLUSD",1755169482518,0.68,202.48,202.46,52.05155343]
["bitfinex","SOLUSD",1755169482820,0.68,202.51,202.47,15.03155343]
["bitfinex","SOLUSD",1755169483031,0.68,202.51,202.49,15.03155343]
["bitfinex","SOLUSD",1755169483626,15.10621557,202.49,202.41,37.02]
["bitfinex","SOLUSD",1755169483935,15.10621557,202.51,202.39,15.03155343]
["bitfinex","SOLUSD",1755169483936,15.03155343,202.45,202.39,15.03155343]
["bitfinex","SOLUSD",1755169484127,16.32902033,202.44,202.38,52.05155343]
["bitfinex","SOLUSD",1755169484302,79.6,202.43,202.38,52.05155343]
["bitfinex","SOLUSD",1755169484504,15.03155343,202.41,202.38,37.02]
["bitfinex","SOLUSD",1755169484716,16.40374348,202.42,202.31,35.52]
["bitfinex","SOLUSD",1755169484717,0.61758893,202.4,202.36,15.03155343]
["bitfinex","SOLUSD",1755169484930,0.68,202.39,202.35,37.0]
["bitfinex","SOLUSD",1755169485129,30.137769,202.37,202.3,15.03155343]
["bitfinex","SOLUSD",1755169485336,16.32926444,202.36,202.31,37.0]
["bitfinex","SOLUSD",1755169485559,0.61771101,202.36,202.31,37.0]
["bitfinex","SOLUSD",1755169485845,0.68,202.35,202.31,37.0]
["bitfinex","SOLUSD",1755169486052,30.137769,202.33,202.27,0.03]
["bitfinex","SOLUSD",1755169486213,30.137769,202.31,202.27,0.03]
["bitfinex","SOLUSD",1755169486411,1.29789421,202.3,202.27,0.03]
["bitfinex","SOLUSD",1755169487029,0.61789421,202.3,202.28,15.03155343]
["bitfinex","SOLUSD",1755169487233,1.29777206,202.34,202.29,15.03155343]
["bitfinex","SOLUSD",1755169487416,1.29777206,202.34,202.3,15.03155343]
["bitfinex","SOLUSD",1755169487612,0.68,202.33,202.27,0.03]
["bitfinex","SOLUSD",1755169487817,0.68,202.33,202.29,15.03155343]
["bitfinex","SOLUSD",1755169488223,0.68,202.32,202.27,15.06155343]
["bitfinex","SOLUSD",1755169488422,0.68,202.31,202.27,15.06155343]
["bitfinex","SOLUSD",1755169488649,0.68,202.31,202.28,41.03155343]
["bitfinex","SOLUSD",1755169489011,1.29789421,202.3,202.27,0.03]
["bitfinex","SOLUSD",1755169489245,0.68,202.29,202.27,0.03]
["bitfinex","SOLUSD",1755169490112,1.2979553,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169490339,31.4357243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169498518,68.4557243,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169500636,16.40417087,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169502329,0.7,202.31,202.27,9.97627223]
["bitfinex","SOLUSD",1755169502634,0.61789421,202.3,202.27,9.97627223]
["bitfinex","SOLUSD",1755169503216,0.61789421,202.3,202.27,0.03]
["bitfinex","SOLUSD",1755169505341,80.21789421,202.3,202.27,0.03]
["bitfinex","SOLUSD",1755169505541,80.21789421,202.3,202.27,9.97627223]
["bitfinex","SOLUSD",1755169505747,15.72401816,202.33,202.29,9.94627223]
["bitfinex","SOLUSD",1755169505952,15.72401816,202.33,202.3,9.94627223]
["bitfinex","SOLUSD",1755169506521,80.21777206,202.34,202.31,9.94627223]
["bitfinex","SOLUSD",1755169506723,80.21777206,202.34,202.28,9.94627223]
["bitfinex","SOLUSD",1755169507027,25.7524878,202.33,202.27,35.97627223]
["bitfinex","SOLUSD",1755169507235,0.61783313,202.32,202.27,35.97627223]
["bitfinex","SOLUSD",1755169507642,79.6,202.34,202.27,26.03]
["bitfinex","SOLUSD",1755169509748,79.6,202.34,202.31,9.94627223]
["bitfinex","SOLUSD",1755169510338,79.6,202.34,202.32,9.94627223]
["bitfinex","SOLUSD",1755169511131,26.37029039,202.33,202.27,0.03]
["bitfinex","SOLUSD",1755169511331,9.94627223,202.31,202.27,0.03]
["bitfinex","SOLUSD",1755169511546,15.10621557,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169511850,16.42417087,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169512652,15.72417087,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169512829,15.10621557,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169513028,0.61792476,202.29,202.27,0.03]
["bitfinex","SOLUSD",1755169513626,25.7524878,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169514835,0.61792476,202.29,202.27,0.03]
["bitfinex","SOLUSD",1755169515164,79.6,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169516049,79.6,202.28,202.27,9.97627223]
["bitfinex","SOLUSD",1755169516229,80.3,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169516434,80.9179553,202.28,202.27,26.03]
["bitfinex","SOLUSD",1755169516844,79.6,202.28,202.27,9.97627223]
["bitfinex","SOLUSD",1755169518240,79.6,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169518426,79.6,202.28,202.27,9.97627223]
["bitfinex","SOLUSD",1755169519839,79.6,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169520038,79.6,202.28,202.27,26.03]
["bitfinex","SOLUSD",1755169520353,80.9179553,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169521033,79.6,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169521359,79.6,202.28,202.27,9.97627223]
["bitfinex","SOLUSD",1755169521729,79.6,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169521938,79.6,202.28,202.27,9.97627223]
["bitfinex","SOLUSD",1755169523135,80.3,202.34,202.27,9.97627223]
["bitfinex","SOLUSD",1755169523345,0.61780259,202.33,202.31,9.94627223]
["bitfinex","SOLUSD",1755169523652,1.31780259,202.33,202.31,9.94627223]
["bitfinex","SOLUSD",1755169524065,0.61780259,202.33,202.28,26.0]
["bitfinex","SOLUSD",1755169524234,0.7,202.32,202.27,0.03]
["bitfinex","SOLUSD",1755169524431,0.7,202.32,202.31,9.94627223]
["bitfinex","SOLUSD",1755169525051,0.7,202.32,202.3,9.94627223]
["bitfinex","SOLUSD",1755169526637,0.61780259,202.33,202.31,9.94627223]
["bitfinex","SOLUSD",1755169526835,0.61771101,202.36,202.32,9.94627223]
["bitfinex","SOLUSD",1755169527053,1.31771101,202.36,202.34,9.94627223]
["bitfinex","SOLUSD",1755169527457,0.7,202.35,202.33,9.94627223]
["bitfinex","SOLUSD",1755169527949,0.61777206,202.34,202.27,0.03]
["bitfinex","SOLUSD",1755169528146,47.60627223,202.33,202.27,9.97627223]
["bitfinex","SOLUSD",1755169528468,1.31783313,202.32,202.29,9.94627223]
["bitfinex","SOLUSD",1755169528650,0.7,202.31,202.27,0.03]
["bitfinex","SOLUSD",1755169528851,0.7,202.31,202.29,9.94627223]
["bitfinex","SOLUSD",1755169529054,0.7,202.31,202.28,9.94627223]
["bitfinex","SOLUSD",1755169529379,0.7,202.31,202.29,9.94627223]
["bitfinex","SOLUSD",1755169529565,0.61783313,202.32,202.29,9.94627223]
["bitfinex","SOLUSD",1755169529766,37.66,202.33,202.29,9.94627223]
["bitfinex","SOLUSD",1755169530581,36.96,202.33,202.29,9.94627223]
["bitfinex","SOLUSD",1755169530743,1.28783313,202.32,202.29,9.94627223]
["bitfinex","SOLUSD",1755169531140,36.96,202.33,202.29,9.94627223]
["bitfinex","SOLUSD",1755169531469,38.24780259,202.33,202.3,9.94627223]
["bitfinex","SOLUSD",1755169531767,37.63,202.33,202.32,9.94627223]
["bitfinex","SOLUSD",1755169532542,36.96,202.33,202.32,9.94627223]
["bitfinex","SOLUSD",1755169532750,15.10621557,202.35,202.32,9.94627223]
["bitfinex","SOLUSD",1755169532960,15.10621557,202.35,202.27,0.03]
["bitfinex","SOLUSD",1755169532961,0.61777206,202.34,202.27,26.03]
["bitfinex","SOLUSD",1755169533157,79.6,202.32,202.27,26.03]
["bitfinex","SOLUSD",1755169533356,0.06,202.38,202.27,30.97384576]
["bitfinex","SOLUSD",1755169533773,0.06,202.38,202.31,26.0]
["bitfinex","SOLUSD",1755169533957,0.06,202.38,202.33,26.0]
["bitfinex","SOLUSD",1755169534270,0.06,202.38,202.37,35.94627223]
["bitfinex","SOLUSD",1755169536271,0.06,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755169540294,0.06,202.38,202.37,35.94627223]
["bitfinex","SOLUSD",1755169540476,0.73,202.38,202.37,26.0]
["bitfinex","SOLUSD",1755169540665,0.73,202.38,202.35,9.94627223]
["bitfinex","SOLUSD",1755169540849,15.72389605,202.37,202.3,9.94627223]
["bitfinex","SOLUSD",1755169541048,0.67,202.36,202.28,26.0]
["bitfinex","SOLUSD",1755169541254,0.61774153,202.35,202.31,9.94627223]
["bitfinex","SOLUSD",1755169541460,0.67,202.34,202.31,9.94627223]
["bitfinex","SOLUSD",1755169541677,0.67,202.33,202.3,9.94627223]
["bitfinex","SOLUSD",1755169541880,0.61774153,202.35,202.32,26.0]
["bitfinex","SOLUSD",1755169542254,0.61777206,202.34,202.32,26.0]
["bitfinex","SOLUSD",1755169542454,0.61771101,202.36,202.3,9.94627223]
["bitfinex","SOLUSD",1755169542685,0.67,202.33,202.3,9.94627223]
["bitfinex","SOLUSD",1755169542845,0.67,202.32,202.3,9.94627223]
["bitfinex","SOLUSD",1755169543050,0.67,202.32,202.31,9.94627223]
["bitfinex","SOLUSD",1755169543555,1.28771101,202.36,202.31,9.94627223]
["bitfinex","SOLUSD",1755169543751,0.06,202.38,202.35,9.94627223]
["bitfinex","SOLUSD",1755169544048,0.06,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755169544257,15.16621557,202.38,202.33,26.0]
["bitfinex","SOLUSD",1755169544466,0.61768048,202.37,202.33,35.94627223]
["bitfinex","SOLUSD",1755169544666,1.28768048,202.37,202.32,0.03]
["bitfinex","SOLUSD",1755169544862,11.23395271,202.37,202.32,0.03]
["bitfinex","SOLUSD",1755169545062,15.10621557,202.35,202.32,0.03]
["bitfinex","SOLUSD",1755169545266,0.61777206,202.34,202.32,0.03]
["bitfinex","SOLUSD",1755169545461,15.10621557,202.35,202.32,0.03]
["bitfinex","SOLUSD",1755169545664,0.67,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169545870,0.67,202.33,202.32,9.97627223]
["bitfinex","SOLUSD",1755169547667,0.67,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169547889,0.67,202.33,202.32,9.97627223]
["bitfinex","SOLUSD",1755169548669,0.67,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169548871,0.67,202.35,202.32,9.97627223]
["bitfinex","SOLUSD",1755169549079,0.61771101,202.36,202.34,9.94627223]
["bitfinex","SOLUSD",1755169549672,0.61771101,202.36,202.35,9.94627223]
["bitfinex","SOLUSD",1755169550159,1.28771101,202.36,202.35,9.94627223]
["bitfinex","SOLUSD",1755169550683,0.73,202.38,202.35,9.94627223]
["bitfinex","SOLUSD",1755169550870,1.28768048,202.37,202.32,0.03]
["bitfinex","SOLUSD",1755169551074,0.67,202.36,202.35,9.94627223]
["bitfinex","SOLUSD",1755169551779,0.67764996,202.38,202.35,9.94627223]
["bitfinex","SOLUSD",1755169551981,1.34764996,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755169552901,1.34764996,202.38,202.35,9.94627223]
["bitfinex","SOLUSD",1755169553077,0.67,202.37,202.34,9.94627223]
["bitfinex","SOLUSD",1755169553280,0.61771101,202.36,202.34,9.94627223]
["bitfinex","SOLUSD",1755169553481,0.67,202.35,202.33,9.94627223]
["bitfinex","SOLUSD",1755169553680,0.67764996,202.38,202.33,9.94627223]
["bitfinex","SOLUSD",1755169553895,0.67,202.34,202.33,9.94627223]
["bitfinex","SOLUSD",1755169554297,0.67,202.34,202.32,0.03]
["bitfinex","SOLUSD",1755169554821,0.67764996,202.38,202.33,9.94627223]
["bitfinex","SOLUSD",1755169554996,0.67764996,202.38,202.34,9.94627223]
["bitfinex","SOLUSD",1755169555350,25.0524878,202.37,202.32,0.03]
["bitfinex","SOLUSD",1755169555608,15.10621557,202.35,202.32,0.03]
["bitfinex","SOLUSD",1755169555779,1.28777206,202.34,202.32,0.03]
["bitfinex","SOLUSD",1755169555980,0.67,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169557686,15.77621557,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169558481,36.88,202.35,202.32,9.97627223]
["bitfinex","SOLUSD",1755169558706,36.88,202.35,202.34,9.94627223]
["bitfinex","SOLUSD",1755169559503,15.10621557,202.34,202.32,0.03]
["bitfinex","SOLUSD",1755169559708,1.28780259,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169560796,11.23407482,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169561318,1.28780259,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169561724,16.17649561,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169561910,1.28780259,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169564512,15.72401816,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169564708,16.42401816,202.33,202.32,0.03]
["bitfinex","SOLUSD",1755169566955,15.10621557,202.32,202.29,0.03]
["bitfinex","SOLUSD",1755169567115,31.31271118,202.33,202.29,0.03]
["bitfinex","SOLUSD",1755169567116,25.0524878,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169567316,25.7524878,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169568812,30.69564153,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169570258,15.80621557,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169570409,52.66621557,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169570612,51.96621557,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169572941,67.55564153,202.3,202.27,0.03]
["bitfinex","SOLUSD",1755169573126,1.31792476,202.29,202.27,0.03]
["bitfinex","SOLUSD",1755169573329,37.56,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169574311,37.56,202.28,202.27,26.03]
["bitfinex","SOLUSD",1755169574528,37.56,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169574933,147.15613027,202.28,202.27,0.03]
["bitfinex","SOLUSD",1755169576251,94.64621557,202.25,202.24,0.03]
["bitfinex","SOLUSD",1755169576436,63.21053477,202.25,202.24,0.03]
["bitfinex","SOLUSD",1755169577014,63.21053477,202.25,202.2,0.03]
["bitfinex","SOLUSD",1755169577015,15.10621557,202.24,202.2,0.03]
["bitfinex","SOLUSD",1755169577223,63.21059589,202.23,202.2,0.03]
["bitfinex","SOLUSD",1755169577757,68.03228702,202.23,202.2,0.03]
["bitfinex","SOLUSD",1755169577959,147.60621557,202.22,202.2,0.03]
["bitfinex","SOLUSD",1755169578149,15.10621557,202.2,202.08,9.94627223]
["bitfinex","SOLUSD",1755169578455,25.0524878,202.16,202.12,26.03]
["bitfinex","SOLUSD",1755169578655,62.5924878,202.16,202.12,26.03]
["bitfinex","SOLUSD",1755169578842,52.64621557,202.16,202.13,26.0]
["bitfinex","SOLUSD",1755169579162,68.15738688,202.16,202.12,26.03]
["bitfinex","SOLUSD",1755169579355,68.15738688,202.16,202.12,0.03]
["bitfinex","SOLUSD",1755169579529,15.10621557,202.15,202.12,1e-08]
["bitfinex","SOLUSD",1755169579719,15.10621557,202.12,202.06,0.2]
["bitfinex","SOLUSD",1755169579919,25.0524878,202.08,202.06,0.2]
["bitfinex","SOLUSD",1755169580118,53.26481308,202.07,202.06,0.2]
["bitfinex","SOLUSD",1755169580745,63.21108531,202.07,202.06,0.2]
["bitfinex","SOLUSD",1755169581152,68.15986543,202.07,202.06,0.2]
["bitfinex","SOLUSD",1755169582246,15.72481308,202.07,202.06,0.2]
["bitfinex","SOLUSD",1755169582421,52.56481308,202.07,202.06,0.2]
["bitfinex","SOLUSD",1755169582619,53.26481308,202.07,202.06,0.2]
["bitfinex","SOLUSD",1755169582820,68.15986543,202.07,202.06,0.2]
["bitfinex","SOLUSD",1755169583466,63.21108531,202.07,202.06,0.2]
["bitfinex","SOLUSD",1755169583821,41.10621557,201.96,201.9,0.32]
["bitfinex","SOLUSD",1755169584025,15.10621557,201.94,201.9,9.946273]
["bitfinex","SOLUSD",1755169584243,15.10621557,201.92,201.89,9.94627223]
["bitfinex","SOLUSD",1755169584460,37.45908771,201.91,201.9,9.94627223]
["bitfinex","SOLUSD",1755169584758,0.61893444,201.96,201.9,9.94627223]
["bitfinex","SOLUSD",1755169585062,36.84,201.95,201.91,0.32]
["bitfinex","SOLUSD",1755169585401,36.84,201.95,201.94,9.94627223]
["bitfinex","SOLUSD",1755169585521,0.61878124,202.01,201.94,10.26627223]
["bitfinex","SOLUSD",1755169585722,36.84,202.01,201.95,0.32]
["bitfinex","SOLUSD",1755169585950,0.61881188,202.0,201.95,0.32]
["bitfinex","SOLUSD",1755169586126,36.84,201.99,201.95,0.32]
["bitfinex","SOLUSD",1755169586329,0.61887315,201.98,201.95,0.32]
["bitfinex","SOLUSD",1755169586723,0.61887315,201.98,201.97,9.94627223]
["bitfinex","SOLUSD",1755169586923,0.61887315,201.98,201.94,0.03]
["bitfinex","SOLUSD",1755169587237,36.86,201.98,201.97,9.94627223]
["bitfinex","SOLUSD",1755169587428,36.86,201.98,201.97,10.26627223]
["bitfinex","SOLUSD",1755169588121,0.61862813,202.06,201.97,10.26627223]
["bitfinex","SOLUSD",1755169588350,0.61862813,202.06,202.05,9.94627223]
["bitfinex","SOLUSD",1755169588518,0.61847508,202.11,202.05,9.94627223]
["bitfinex","SOLUSD",1755169588739,36.86,202.1,202.08,9.94627223]
["bitfinex","SOLUSD",1755169588942,15.10621557,202.08,202.04,9.94627223]
["bitfinex","SOLUSD",1755169589184,37.47859751,202.07,202.04,9.94627223]
["bitfinex","SOLUSD",1755169590186,15.10621557,202.06,202.03,9.94627223]
["bitfinex","SOLUSD",1755169590477,0.61865874,202.05,201.99,0.35]
["bitfinex","SOLUSD",1755169590658,36.86,202.06,202.04,9.94627223]
["bitfinex","SOLUSD",1755169590980,36.86,202.07,202.05,9.94627223]
["bitfinex","SOLUSD",1755169591165,36.86,202.07,202.06,9.94627223]
["bitfinex","SOLUSD",1755169591857,15.10621557,202.1,202.06,9.94627223]
["bitfinex","SOLUSD",1755169592067,0.61844448,202.12,202.09,9.94627223]
["bitfinex","SOLUSD",1755169592268,0.6183527,202.15,202.11,9.94627223]
["bitfinex","SOLUSD",1755169592474,36.86,202.14,202.09,0.32]
["bitfinex","SOLUSD",1755169592655,0.61841389,202.13,202.1,0.32]
["bitfinex","SOLUSD",1755169592856,0.61841389,202.13,202.07,0.32]
["bitfinex","SOLUSD",1755169593673,0.61841389,202.13,202.12,9.94627223]
["bitfinex","SOLUSD",1755169594350,36.86,202.14,202.12,9.94627223]
["bitfinex","SOLUSD",1755169594573,0.61841389,202.13,202.08,0.32]
["bitfinex","SOLUSD",1755169595406,0.61829153,202.17,202.08,0.32]
["bitfinex","SOLUSD",1755169595559,0.72,202.24,202.11,26.0]
["bitfinex","SOLUSD",1755169595757,37.45810809,202.23,202.22,9.94627223]
["bitfinex","SOLUSD",1755169596074,38.17810809,202.23,202.22,9.94627223]
["bitfinex","SOLUSD",1755169596454,15.10621557,202.22,202.17,9.94627223]
["bitfinex","SOLUSD",1755169596654,1.33816923,202.21,202.17,9.94627223]
["bitfinex","SOLUSD",1755169597253,0.61816923,202.21,202.13,26.0]
["bitfinex","SOLUSD",1755169597588,0.61816923,202.21,202.19,9.94627223]
["bitfinex","SOLUSD",1755169597755,1.3381998,202.2,202.13,26.0]
["bitfinex","SOLUSD",1755169597958,15.10621557,202.17,202.11,9.94627223]
["bitfinex","SOLUSD",1755169598184,0.61832212,202.16,202.11,9.94627223]
["bitfinex","SOLUSD",1755169598487,15.10621557,202.14,202.1,9.94627223]
["bitfinex","SOLUSD",1755169598663,1.33841389,202.13,202.09,9.94627223]
["bitfinex","SOLUSD",1755169598983,0.72,202.12,202.07,9.94627223]
["bitfinex","SOLUSD",1755169599286,0.61841389,202.13,202.06,9.94627223]
["bitfinex","SOLUSD",1755169599287,15.10621557,202.1,202.06,9.94627223]
["bitfinex","SOLUSD",1755169599487,0.61853629,202.09,202.06,9.94627223]
["bitfinex","SOLUSD",1755169599660,1.33853629,202.09,202.05,9.94627223]
["bitfinex","SOLUSD",1755169599860,15.82621557,202.08,202.03,9.94627223]
["bitfinex","SOLUSD",1755169600161,0.6185669,202.08,202.07,9.94627223]
["bitfinex","SOLUSD",1755169600422,52.56478247,202.08,202.06,9.94627223]
["bitfinex","SOLUSD",1755169600690,37.4585669,202.08,202.04,9.94627223]
["bitfinex","SOLUSD",1755169600872,0.72,202.07,202.04,9.94627223]
["bitfinex","SOLUSD",1755169601178,0.61862813,202.06,202.04,9.94627223]
["bitfinex","SOLUSD",1755169601382,0.72,202.05,201.99,0.03]
["bitfinex","SOLUSD",1755169601704,37.45868936,202.04,201.99,0.03]
["bitfinex","SOLUSD",1755169602060,37.45868936,202.04,202.03,9.94627223]
["bitfinex","SOLUSD",1755169602459,37.45868936,202.04,201.99,0.03]
["bitfinex","SOLUSD",1755169602460,38.17868936,202.04,201.99,0.03]
["bitfinex","SOLUSD",1755169602756,37.45868936,202.04,202.03,9.94627223]
["bitfinex","SOLUSD",1755169603578,0.61868936,202.04,202.03,9.94627223]
["bitfinex","SOLUSD",1755169603763,36.84,202.05,202.03,9.94627223]
["bitfinex","SOLUSD",1755169603968,36.84,202.05,202.04,9.94627223]
["bitfinex","SOLUSD",1755169604377,36.84,202.08,202.04,9.94627223]
["bitfinex","SOLUSD",1755169604590,0.61859751,202.07,202.02,0.32]
["bitfinex","SOLUSD",1755169604765,36.84,202.08,202.06,9.94627223]
["bitfinex","SOLUSD",1755169604969,36.84,202.08,202.02,26.32]
["bitfinex","SOLUSD",1755169604970,36.84,202.08,202.07,9.94627223]
["bitfinex","SOLUSD",1755169605875,36.82,202.11,202.07,9.94627223]
["bitfinex","SOLUSD",1755169606075,36.82,202.11,202.1,9.94627223]
["bitfinex","SOLUSD",1755169606280,0.61841389,202.13,202.1,9.94627223]
["bitfinex","SOLUSD",1755169606601,36.82,202.12,202.06,0.32]
["bitfinex","SOLUSD",1755169606766,37.43838329,202.14,202.06,0.32]
["bitfinex","SOLUSD",1755169607179,0.61838329,202.14,202.06,26.32]
["bitfinex","SOLUSD",1755169607908,0.61838329,202.14,202.13,9.94627223]
["bitfinex","SOLUSD",1755169609892,36.82,202.15,202.13,9.94627223]
["bitfinex","SOLUSD",1755169610101,36.82,202.15,202.14,9.94627223]
["bitfinex","SOLUSD",1755169610610,0.06,202.16,202.14,9.94627223]
["bitfinex","SOLUSD",1755169610898,0.06,202.16,202.15,10.26627223]
["bitfinex","SOLUSD",1755169611079,0.06,202.16,202.15,9.94627223]
["bitfinex","SOLUSD",1755169611606,0.06,202.16,202.01,0.03]
["bitfinex","SOLUSD",1755169611818,0.78,202.16,202.13,9.94627223]
["bitfinex","SOLUSD",1755169612004,0.6183527,202.15,202.11,26.0]
["bitfinex","SOLUSD",1755169612191,0.06,202.16,202.14,9.94627223]
["bitfinex","SOLUSD",1755169612396,0.06,202.16,202.15,9.94627223]
["bitfinex","SOLUSD",1755169614001,0.78,202.16,202.14,9.94627223]
["bitfinex","SOLUSD",1755169614307,1.3383527,202.15,202.06,26.0]
["bitfinex","SOLUSD",1755169614483,1.3383527,202.15,202.13,9.94627223]
["bitfinex","SOLUSD",1755169614807,0.72,202.14,202.04,0.03]
["bitfinex","SOLUSD",1755169614996,0.72,202.14,202.1,9.94627223]
["bitfinex","SOLUSD",1755169614997,0.61841389,202.13,202.1,9.94627223]
["bitfinex","SOLUSD",1755169615308,0.61841389,202.13,202.08,26.0]
["bitfinex","SOLUSD",1755169615309,0.72,202.12,202.11,9.94627223]
["bitfinex","SOLUSD",1755169616007,0.61841389,202.13,202.11,9.94627223]
["bitfinex","SOLUSD",1755169616212,0.06,202.16,202.08,26.0]
["bitfinex","SOLUSD",1755169616213,0.06,202.16,202.15,26.0]
["bitfinex","SOLUSD",1755169616385,0.06,202.16,202.15,35.94627223]
["bitfinex","SOLUSD",1755169617085,0.06,202.19,202.15,36.26627223]
["bitfinex","SOLUSD",1755169617301,0.06,202.21,202.18,9.94627223]
["bitfinex","SOLUSD",1755169617492,0.06,202.21,202.2,9.94627223]
["bitfinex","SOLUSD",1755169618704,0.61798586,202.27,202.2,36.26627223]
["bitfinex","SOLUSD",1755169619007,0.61798586,202.27,202.26,9.94627223]
["bitfinex","SOLUSD",1755169619210,1.33798586,202.27,202.26,9.94627223]
["bitfinex","SOLUSD",1755169620285,0.06,202.28,202.26,9.94627223]
["bitfinex","SOLUSD",1755169620498,0.06,202.28,202.23,26.32]
["bitfinex","SOLUSD",1755169620499,0.06,202.28,202.27,9.94627223]
["bitfinex","SOLUSD",1755169621209,0.06,202.28,202.27,10.26627223]
["bitfinex","SOLUSD",1755169621413,0.06,202.3,202.29,26.0]
["bitfinex","SOLUSD",1755169621614,0.06,202.3,202.29,9.94627223]
["bitfinex","SOLUSD",1755169622498,0.1,202.33,202.29,10.26627223]
["bitfinex","SOLUSD",1755169622693,0.1,202.33,202.32,9.94627223]
["bitfinex","SOLUSD",1755169622912,0.1,202.33,202.31,9.94627223]
["bitfinex","SOLUSD",1755169623112,0.1,202.33,202.32,9.94627223]
["bitfinex","SOLUSD",1755169623423,0.76,202.33,202.32,9.94627223]
["bitfinex","SOLUSD",1755169623592,0.1,202.33,202.32,35.94627223]
["bitfinex","SOLUSD",1755169625119,1.33764996,202.38,202.32,36.26627223]
["bitfinex","SOLUSD",1755169625120,0.06,202.38,202.32,36.26627223]
["bitfinex","SOLUSD",1755169625317,0.06,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755169626429,0.72,202.38,202.35,9.94627223]
["bitfinex","SOLUSD",1755169626727,0.72,202.38,202.29,26.0]
["bitfinex","SOLUSD",1755169626728,0.61768048,202.37,202.3,0.32]
["bitfinex","SOLUSD",1755169627032,0.61768048,202.37,202.29,26.0]
["bitfinex","SOLUSD",1755169627222,0.66,202.36,202.29,26.0]
["bitfinex","SOLUSD",1755169627525,0.06,202.38,202.3,0.32]
["bitfinex","SOLUSD",1755169627737,0.06,202.38,202.31,26.0]
["bitfinex","SOLUSD",1755169627903,0.06,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755169628511,0.72,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755169628909,0.72,202.38,202.32,26.0]
["bitfinex","SOLUSD",1755169629125,0.72,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755169629908,0.72,202.38,202.26,0.32]
["bitfinex","SOLUSD",1755169630115,0.61768048,202.37,202.35,9.94627223]
["bitfinex","SOLUSD",1755169630316,0.66,202.36,202.35,9.94627223]
["bitfinex","SOLUSD",1755169630919,0.66,202.36,202.34,9.94627223]
["bitfinex","SOLUSD",1755169631105,1.27774153,202.35,202.34,9.94627223]
["bitfinex","SOLUSD",1755169631311,0.61774153,202.35,202.34,9.94627223]
["bitfinex","SOLUSD",1755169631522,1.33764996,202.38,202.34,9.94627223]
["bitfinex","SOLUSD",1755169631839,1.33764996,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755169633545,16.44386553,202.38,202.28,0.32]
["bitfinex","SOLUSD",1755169633712,25.0524878,202.37,202.31,9.94627223]
["bitfinex","SOLUSD",1755169633912,15.10621557,202.35,202.27,1.973993]
["bitfinex","SOLUSD",1755169634223,1.27777206,202.34,202.29,9.94627223]
["bitfinex","SOLUSD",1755169634427,0.61777206,202.34,202.29,9.94627223]
["bitfinex","SOLUSD",1755169634653,0.66,202.33,202.29,9.94627223]
["bitfinex","SOLUSD",1755169634949,1.27783313,202.32,202.29,9.94627223]
["bitfinex","SOLUSD",1755169635118,0.66,202.31,202.29,9.94627223]
["bitfinex","SOLUSD",1755169635312,1.27789421,202.3,202.29,9.94627223]
["bitfinex","SOLUSD",1755169635634,1.27789421,202.3,202.28,9.94627223]
["bitfinex","SOLUSD",1755169636008,1.27789421,202.3,202.29,9.94627223]
["bitfinex","SOLUSD",1755169636208,1.27789421,202.3,202.28,9.94627223]
["bitfinex","SOLUSD",1755169636519,0.66,202.3,202.29,9.94627223]
["bitfinex","SOLUSD",1755169637747,0.66,202.3,202.27,9.94627223]
["bitfinex","SOLUSD",1755169637913,10.56404429,202.34,202.27,9.94627223]
["bitfinex","SOLUSD",1755169637914,0.66,202.29,202.27,9.94627223]
["bitfinex","SOLUSD",1755169638626,80.21783313,202.32,202.28,9.94627223]
["bitfinex","SOLUSD",1755169638817,0.66,202.31,202.28,9.94627223]
["bitfinex","SOLUSD",1755169639014,1.27789421,202.3,202.28,9.94627223]
["bitfinex","SOLUSD",1755169639640,1.27789421,202.3,202.25,0.03]
["bitfinex","SOLUSD",1755169639936,1.27789421,202.3,202.28,9.94627223]
["bitfinex","SOLUSD",1755169640319,0.66,202.29,202.28,9.94627223]
["bitfinex","SOLUSD",1755169640540,15.10621557,202.28,202.25,0.03]
["bitfinex","SOLUSD",1755169640739,80.87798586,202.27,202.25,0.03]
["bitfinex","SOLUSD",1755169640947,80.21798586,202.27,202.25,0.03]
["bitfinex","SOLUSD",1755169641116,0.66,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755169643336,116.95798586,202.27,202.25,9.97627223]
["bitfinex","SOLUSD",1755169643520,116.34,202.27,202.26,9.94627223]
["bitfinex","SOLUSD",1755169643719,117.0,202.27,202.25,9.97627223]
["bitfinex","SOLUSD",1755169643924,116.34,202.27,202.25,0.03]
["bitfinex","SOLUSD",1755169644146,0.66,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755169644813,1.27801641,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755169645321,6.22214772,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755169645626,31.27463552,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755169645945,163.77463552,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755169646122,163.15661911,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755169646321,153.21034688,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755169646548,163.15661911,202.26,202.25,0.03]
["bitfinex","SOLUSD",1755169646840,30.65661911,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1755169647024,31.27463552,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1755169649823,125.65083581,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755169650022,172.99710804,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755169650431,93.39710805,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755169650647,94.01518558,202.24,202.23,0.03]
["bitfinex","SOLUSD",1755169652455,15.10621557,202.17,202.09,0.32]
["bitfinex","SOLUSD",1755169652626,117.62832212,202.16,202.1,9.94627223]
["bitfinex","SOLUSD",1755169652830,15.10621557,202.15,202.06,0.32]
["bitfinex","SOLUSD",1755169653145,15.10621557,202.13,202.1,9.94627223]
["bitfinex","SOLUSD",1755169653343,37.33844448,202.12,202.06,26.32]
["bitfinex","SOLUSD",1755169653536,15.10621557,202.11,202.05,9.94627223]
["bitfinex","SOLUSD",1755169653737,25.0524878,202.09,202.04,0.03]
["bitfinex","SOLUSD",1755169654054,15.10621557,202.07,202.04,0.03]
["bitfinex","SOLUSD",1755169654251,15.10621557,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169654557,67.44175778,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169654752,57.49548555,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169655050,67.44175778,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169655255,68.06041652,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169656038,21.39414429,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169656244,68.08041652,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169656723,16.44487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169656926,53.16487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169657133,52.44487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169657340,53.16487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169657835,58.11414429,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169658252,53.16487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169658672,15.72487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169658960,51.84621557,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169659661,53.18487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169660646,52.46487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169661260,58.13414429,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169662054,53.18487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169663055,58.13414429,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169663439,15.72487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169663636,0.72,202.11,202.04,9.97627223]
["bitfinex","SOLUSD",1755169663637,15.72478247,202.08,202.04,9.97627223]
["bitfinex","SOLUSD",1755169663838,51.84621557,202.07,202.04,9.97627223]
["bitfinex","SOLUSD",1755169664166,25.0524878,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169664365,15.10621557,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169664551,15.82621557,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169664860,67.46175778,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169665067,68.08041652,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169666057,53.18487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169666272,21.39414429,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169666457,52.46487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169666981,53.18487431,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169667469,58.13414429,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169667842,68.08041652,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169668240,72.98940538,202.05,202.04,0.03]
["bitfinex","SOLUSD",1755169668743,41.10621557,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169668963,89.13123841,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169669143,94.08124336,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169669464,0.61875061,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169669666,36.74,202.02,202.01,9.97627223]
["bitfinex","SOLUSD",1755169670243,36.74,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169670860,62.5124878,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169671245,0.61868936,202.04,202.01,0.03]
["bitfinex","SOLUSD",1755169671450,37.35871999,202.03,202.01,0.03]
["bitfinex","SOLUSD",1755169671650,15.82621557,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169671851,15.10621557,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169672278,15.82621557,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169672581,25.7724878,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169673368,0.61871999,202.03,202.01,9.97627223]
["bitfinex","SOLUSD",1755169673565,37.33875061,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169673790,63.11123841,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169674848,53.16496618,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169675282,94.06124336,202.02,202.01,0.03]
["bitfinex","SOLUSD",1755169675976,94.06124336,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169676159,68.06124336,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169680179,71.5993067,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169680378,71.60082045,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169680709,15.72496618,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169680852,0.61875061,202.02,202.01,10.26627224]
["bitfinex","SOLUSD",1755169681053,0.61865874,202.05,202.01,10.26627224]
["bitfinex","SOLUSD",1755169681263,36.72,202.04,202.03,9.94627223]
["bitfinex","SOLUSD",1755169681462,36.72,202.04,202.03,10.26627223]
["bitfinex","SOLUSD",1755169681672,36.72,202.04,202.01,1e-08]
["bitfinex","SOLUSD",1755169681964,15.72493556,202.03,202.01,1e-08]
["bitfinex","SOLUSD",1755169682287,51.82621557,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169683090,62.39123841,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169683387,52.44496618,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169683585,68.03124336,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169683889,71.58245195,202.02,202.01,1e-08]
["bitfinex","SOLUSD",1755169684275,41.10621557,201.98,201.69,36.72]
["bitfinex","SOLUSD",1755169684469,51.0524878,201.95,201.88,9.94627223]
["bitfinex","SOLUSD",1755169684766,77.82621557,201.95,201.89,9.94627223]
["bitfinex","SOLUSD",1755169685077,88.39145289,201.95,201.88,9.94627223]
["bitfinex","SOLUSD",1755169685260,78.44518066,201.95,201.79,15.10621557]
["bitfinex","SOLUSD",1755169685454,52.44518066,201.95,201.91,9.94627223]
["bitfinex","SOLUSD",1755169685660,37.33896509,201.95,201.93,9.94627223]
["bitfinex","SOLUSD",1755169685867,42.29068581,201.95,201.92,0.32]
["bitfinex","SOLUSD",1755169686074,57.39690138,201.95,201.89,9.94627223]
["bitfinex","SOLUSD",1755169687160,57.39690138,201.95,201.88,0.32]
["bitfinex","SOLUSD",1755169687385,68.03317361,201.95,201.88,10.26627223]
["bitfinex","SOLUSD",1755169687785,68.03317361,201.95,201.87,9.94627223]
["bitfinex","SOLUSD",1755169688276,71.59172569,201.95,201.87,9.94627223]
["bitfinex","SOLUSD",1755169688469,71.59172569,201.95,201.86,0.32]
["bitfinex","SOLUSD",1755169688470,68.03317361,201.95,201.88,9.94627223]
["bitfinex","SOLUSD",1755169688663,20.67690138,201.95,201.9,9.94627223]
["bitfinex","SOLUSD",1755169688867,57.39690138,201.95,201.9,10.26627223]
["bitfinex","SOLUSD",1755169689381,60.95695433,201.95,201.9,10.26627223]
["bitfinex","SOLUSD",1755169689584,60.95695433,201.95,201.82,26.0]
["bitfinex","SOLUSD",1755169689781,57.39690138,201.95,201.89,9.94627223]
["bitfinex","SOLUSD",1755169690094,57.39690138,201.95,201.76,13.03640501]
["bitfinex","SOLUSD",1755169690095,15.10621557,201.94,201.84,0.32]
["bitfinex","SOLUSD",1755169690301,25.0524878,201.9,201.84,0.32]
["bitfinex","SOLUSD",1755169690462,37.33914904,201.89,201.84,0.32]
["bitfinex","SOLUSD",1755169690668,0.61914904,201.89,201.84,0.32]
["bitfinex","SOLUSD",1755169690966,15.10621557,201.92,201.88,9.94627223]
["bitfinex","SOLUSD",1755169691299,15.10621557,201.92,201.89,10.26627223]
["bitfinex","SOLUSD",1755169691300,37.33908771,201.91,201.89,10.26627223]
["bitfinex","SOLUSD",1755169691472,0.61908771,201.91,201.9,10.26627223]
["bitfinex","SOLUSD",1755169691791,36.72,201.91,201.89,9.94627223]
["bitfinex","SOLUSD",1755169691967,0.61911837,201.9,201.87,0.32]
["bitfinex","SOLUSD",1755169692173,36.72,201.89,201.87,0.32]
["bitfinex","SOLUSD",1755169692477,0.61917971,201.88,201.87,0.32]
["bitfinex","SOLUSD",1755169692679,36.72,201.89,201.87,0.32]
["bitfinex","SOLUSD",1755169692893,0.61917971,201.88,201.87,0.32]
["bitfinex","SOLUSD",1755169693187,0.61917971,201.88,201.81,26.0]
["bitfinex","SOLUSD",1755169693393,36.72,201.87,201.84,10.26627223]
["bitfinex","SOLUSD",1755169693584,0.61924105,201.86,201.84,0.32]
["bitfinex","SOLUSD",1755169693781,36.72,201.85,201.82,9.94627223]
["bitfinex","SOLUSD",1755169693983,36.72,201.85,201.83,0.32]
["bitfinex","SOLUSD",1755169694569,36.72,201.85,201.83,10.26627223]
["bitfinex","SOLUSD",1755169694864,36.72,201.85,201.83,0.32]
["bitfinex","SOLUSD",1755169695375,36.72,201.85,201.83,10.26627223]
["bitfinex","SOLUSD",1755169695607,0.61908771,201.91,201.84,10.26627223]
["bitfinex","SOLUSD",1755169695904,0.61902639,201.93,201.9,9.94627223]
["bitfinex","SOLUSD",1755169696073,36.72,201.92,201.91,9.94627223]
["bitfinex","SOLUSD",1755169696404,36.72,201.92,201.89,9.94627223]
["bitfinex","SOLUSD",1755169696613,47.99744486,201.99,201.91,9.94627223]
["bitfinex","SOLUSD",1755169696614,5.56989201,201.98,201.91,9.94627223]
["bitfinex","SOLUSD",1755169696893,35.62,201.99,201.83,0.03]
["bitfinex","SOLUSD",1755169696894,40.29344244,201.97,201.92,0.32]
["bitfinex","SOLUSD",1755169697066,36.72,201.97,201.96,9.94627223]
["bitfinex","SOLUSD",1755169697265,36.72,201.97,201.94,10.26627223]
["bitfinex","SOLUSD",1755169697791,36.72,201.97,201.95,0.32]
["bitfinex","SOLUSD",1755169698193,36.72,201.97,201.94,9.94627223]
["bitfinex","SOLUSD",1755169698497,36.72,201.97,201.93,9.94627223]
["bitfinex","SOLUSD",1755169698676,36.72,201.97,201.93,10.26627223]
["bitfinex","SOLUSD",1755169698996,0.61887315,201.98,201.93,10.26627223]
["bitfinex","SOLUSD",1755169699190,36.72,201.97,201.94,10.26627223]
["bitfinex","SOLUSD",1755169699496,36.72,201.96,201.94,10.26627223]
["bitfinex","SOLUSD",1755169699671,36.72,201.96,201.95,10.26627223]
["bitfinex","SOLUSD",1755169699872,36.72,201.96,201.95,0.32]
["bitfinex","SOLUSD",1755169700297,36.72,201.96,201.89,26.0]
["bitfinex","SOLUSD",1755169700599,36.72,201.96,201.93,9.94627223]
["bitfinex","SOLUSD",1755169700898,36.72,201.96,201.94,9.94627223]
["bitfinex","SOLUSD",1755169701689,36.72,201.96,201.94,10.26627223]
["bitfinex","SOLUSD",1755169702103,36.72,201.96,201.94,0.32]
["bitfinex","SOLUSD",1755169702608,36.72,201.96,201.95,9.94627223]
["bitfinex","SOLUSD",1755169703600,0.69,202.01,201.95,10.26627223]
["bitfinex","SOLUSD",1755169703601,0.61878124,202.01,201.95,10.26627223]
["bitfinex","SOLUSD",1755169703789,36.76,202.02,202.0,9.94627223]
["bitfinex","SOLUSD",1755169703985,36.76,202.02,202.01,9.94627223]
["bitfinex","SOLUSD",1755169704281,36.76,202.02,201.99,9.94627223]
["bitfinex","SOLUSD",1755169704603,36.76,202.02,201.98,9.94627223]
["bitfinex","SOLUSD",1755169704604,0.61878124,202.01,201.98,9.94627223]
["bitfinex","SOLUSD",1755169704807,0.61878124,202.01,201.97,9.94627223]
["bitfinex","SOLUSD",1755169705103,0.61878124,202.01,201.98,9.94627223]
["bitfinex","SOLUSD",1755169705275,1.30878124,202.01,201.93,0.32]
["bitfinex","SOLUSD",1755169705471,25.0524878,202.0,201.84,36.7]
["bitfinex","SOLUSD",1755169705676,37.31884251,201.99,201.93,9.94627223]
["bitfinex","SOLUSD",1755169705879,42.26977941,201.99,201.91,0.32]
["bitfinex","SOLUSD",1755169706087,42.26977941,201.99,201.93,9.94627223]
["bitfinex","SOLUSD",1755169707180,9.94627223,201.96,201.88,0.32]
["bitfinex","SOLUSD",1755169707380,9.94627223,201.93,201.86,9.94627223]
["bitfinex","SOLUSD",1755169707586,0.61905705,201.92,201.86,9.94627223]
["bitfinex","SOLUSD",1755169707897,36.7,201.91,201.86,9.94627223]
["bitfinex","SOLUSD",1755169708093,0.61911837,201.9,201.86,9.94627223]
["bitfinex","SOLUSD",1755169709282,0.61911837,201.9,201.87,9.94627223]
["bitfinex","SOLUSD",1755169709683,0.61911837,201.9,201.85,0.32]
["bitfinex","SOLUSD",1755169709884,0.61911837,201.9,201.87,9.94627223]
["bitfinex","SOLUSD",1755169710189,0.61911837,201.9,201.83,26.03]
["bitfinex","SOLUSD",1755169710190,0.61893444,201.96,201.89,9.94627223]
["bitfinex","SOLUSD",1755169710396,14.900832,202.02,201.88,26.32]
["bitfinex","SOLUSD",1755169710397,21.36545474,202.01,201.95,9.94627223]
["bitfinex","SOLUSD",1755169710697,37.41,202.0,201.94,9.94627223]
["bitfinex","SOLUSD",1755169711016,0.61884251,201.99,201.95,9.94627223]
["bitfinex","SOLUSD",1755169711189,1.32884251,201.99,201.95,9.94627223]
["bitfinex","SOLUSD",1755169712096,0.71,201.98,201.94,9.94627223]
["bitfinex","SOLUSD",1755169712416,1.32890379,201.97,201.94,9.94627223]
["bitfinex","SOLUSD",1755169712707,36.7,201.96,201.93,9.94627223]
["bitfinex","SOLUSD",1755169713300,36.7,201.96,201.89,0.32]
["bitfinex","SOLUSD",1755169713501,36.7,201.96,201.93,9.94627223]
["bitfinex","SOLUSD",1755169713906,0.61884251,201.99,201.95,9.94627223]
["bitfinex","SOLUSD",1755169714112,37.31884251,201.99,201.96,9.94627223]
["bitfinex","SOLUSD",1755169714316,37.31884251,201.99,201.98,9.94627223]
["bitfinex","SOLUSD",1755169714703,37.31884251,201.99,201.97,9.94627223]
["bitfinex","SOLUSD",1755169715111,37.31884251,201.99,201.98,9.94627223]
["bitfinex","SOLUSD",1755169715523,36.7,202.0,201.98,9.94627223]
["bitfinex","SOLUSD",1755169715714,36.7,202.0,201.99,9.94627223]
["bitfinex","SOLUSD",1755169715889,0.06,202.02,201.99,9.94627223]
["bitfinex","SOLUSD",1755169716098,0.06,202.02,202.01,9.94627223]
["bitfinex","SOLUSD",1755169716425,10.71627223,202.02,201.95,9.94627223]
["bitfinex","SOLUSD",1755169716608,38.00878124,202.01,201.95,9.94627223]
["bitfinex","SOLUSD",1755169716806,38.00878124,202.01,201.97,9.94627223]
["bitfinex","SOLUSD",1755169717120,38.00878124,202.01,201.98,9.94627223]
["bitfinex","SOLUSD",1755169718320,0.77,202.0,201.94,9.94627223]
["bitfinex","SOLUSD",1755169718521,0.61884251,201.99,201.96,9.94627223]
["bitfinex","SOLUSD",1755169718700,1.32884251,201.99,201.96,9.94627223]
["bitfinex","SOLUSD",1755169719123,0.61884251,201.99,201.98,9.94627223]
["bitfinex","SOLUSD",1755169719414,0.06,202.0,201.98,9.94627223]
["bitfinex","SOLUSD",1755169719618,0.06,202.0,201.99,9.94627223]
["bitfinex","SOLUSD",1755169719996,0.06,202.0,201.99,10.26627223]
["bitfinex","SOLUSD",1755169720203,0.06,202.0,201.9,13.23686426]
["bitfinex","SOLUSD",1755169720204,0.06,202.0,201.98,9.94627223]
["bitfinex","SOLUSD",1755169720422,0.06,202.0,201.97,9.94627223]
["bitfinex","SOLUSD",1755169720614,36.74,202.0,201.99,9.94627223]
["bitfinex","SOLUSD",1755169721220,37.45,202.0,201.95,9.94627223]
["bitfinex","SOLUSD",1755169721410,1.32884251,201.99,201.97,9.94627223]
["bitfinex","SOLUSD",1755169721614,1.32884251,201.99,201.95,9.94627223]
["bitfinex","SOLUSD",1755169721923,0.71,201.98,201.95,9.94627223]
["bitfinex","SOLUSD",1755169722221,1.32890379,201.97,201.94,9.94627223]
["bitfinex","SOLUSD",1755169722411,0.61887315,201.98,201.95,9.94627223]
["bitfinex","SOLUSD",1755169722819,0.71,201.97,201.93,9.94627223]
["bitfinex","SOLUSD",1755169723027,38.00893444,201.96,201.93,9.94627223]
["bitfinex","SOLUSD",1755169723719,38.00893444,201.96,201.94,9.94627223]
["bitfinex","SOLUSD",1755169723909,38.00893444,201.96,201.95,9.94627223]
["bitfinex","SOLUSD",1755169724292,38.00893444,201.96,201.94,9.94627223]
["bitfinex","SOLUSD",1755169725020,38.00893444,201.96,201.9,0.03]
["bitfinex","SOLUSD",1755169725223,38.00893444,201.96,201.94,9.94627223]
["bitfinex","SOLUSD",1755169726314,36.68,201.96,201.95,9.94627223]
["bitfinex","SOLUSD",1755169726909,36.68,201.96,201.94,9.94627223]
["bitfinex","SOLUSD",1755169727409,36.68,201.96,201.95,9.94627223]
["bitfinex","SOLUSD",1755169727615,36.68,201.96,201.94,0.32]
["bitfinex","SOLUSD",1755169727828,36.68,201.96,201.95,9.94627223]
["bitfinex","SOLUSD",1755169728705,0.06,202.0,201.95,10.26627223]
["bitfinex","SOLUSD",1755169729015,36.74,202.0,201.99,9.94627223]
["bitfinex","SOLUSD",1755169729218,37.45,202.0,201.95,9.94627223]
["bitfinex","SOLUSD",1755169729439,1.32884251,201.99,201.95,9.94627223]
["bitfinex","SOLUSD",1755169729603,1.32884251,201.99,201.93,9.94627223]
["bitfinex","SOLUSD",1755169729803,0.71,201.98,201.94,9.94627223]
["bitfinex","SOLUSD",1755169730012,0.61890379,201.97,201.94,9.94627223]
["bitfinex","SOLUSD",1755169730214,0.71,201.97,201.94,9.94627223]
["bitfinex","SOLUSD",1755169730416,0.61893444,201.96,201.94,9.94627223]
["bitfinex","SOLUSD",1755169730943,0.71,201.95,201.92,9.94627223]
["bitfinex","SOLUSD",1755169731111,0.71,201.95,201.9,0.03]
["bitfinex","SOLUSD",1755169731112,1.32899574,201.94,201.9,9.97627223]
["bitfinex","SOLUSD",1755169731311,0.71,201.93,201.9,9.97627223]
["bitfinex","SOLUSD",1755169731639,0.71,201.93,201.91,9.94627223]
["bitfinex","SOLUSD",1755169731934,0.61896509,201.95,201.91,9.94627223]
["bitfinex","SOLUSD",1755169732116,0.71,201.94,201.91,9.94627223]
["bitfinex","SOLUSD",1755169732319,0.61902639,201.93,201.91,9.94627223]
["bitfinex","SOLUSD",1755169732919,0.61902639,201.93,201.9,0.03]
["bitfinex","SOLUSD",1755169733146,0.61902639,201.93,201.91,9.94627223]
["bitfinex","SOLUSD",1755169733510,0.61902639,201.93,201.92,9.94627223]
["bitfinex","SOLUSD",1755169735609,0.61902639,201.93,201.9,0.03]
["bitfinex","SOLUSD",1755169735809,0.61902639,201.93,201.92,9.94627223]
["bitfinex","SOLUSD",1755169736035,36.68,201.94,201.92,9.94627223]
["bitfinex","SOLUSD",1755169736241,36.68,201.94,201.93,9.94627223]
["bitfinex","SOLUSD",1755169737749,36.68,201.94,201.9,0.03]
["bitfinex","SOLUSD",1755169737922,36.68,201.94,201.9,9.97627223]
["bitfinex","SOLUSD",1755169737923,0.61902639,201.93,201.9,9.97627223]
["bitfinex","SOLUSD",1755169738118,37.37,201.92,201.9,9.97627223]
["bitfinex","SOLUSD",1755169738445,36.66,201.92,201.91,9.94627223]
["bitfinex","SOLUSD",1755169738954,36.66,201.92,201.9,9.97627223]
["bitfinex","SOLUSD",1755169739118,36.66,201.92,201.91,9.94627223]
["bitfinex","SOLUSD",1755169740554,37.35,201.92,201.9,0.03]
["bitfinex","SOLUSD",1755169740858,1.30413293,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169741063,16.4103485,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169742553,21.36305019,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169742851,31.30932242,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169744463,21.36305019,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169744866,16.4103485,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169745172,96.0103485,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169745532,37.27413293,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169745747,37.96413293,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169745949,53.0703485,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169746342,63.01662073,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169746852,58.02305019,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169748328,67.96932242,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169750153,58.02305019,201.91,201.9,0.03]
["bitfinex","SOLUSD",1755169751032,58.02305019,201.91,201.84,9.94627223]
["bitfinex","SOLUSD",1755169751033,15.10621557,201.9,201.84,9.94627223]
["bitfinex","SOLUSD",1755169751231,116.87914904,201.89,201.84,9.94627223]
["bitfinex","SOLUSD",1755169751536,0.69,201.88,201.84,9.94627223]
["bitfinex","SOLUSD",1755169751737,37.27921038,201.87,201.84,9.94627223]
["bitfinex","SOLUSD",1755169752038,80.29,201.86,201.76,1.979267]
["bitfinex","SOLUSD",1755169752240,37.27927173,201.85,201.82,9.94627223]
["bitfinex","SOLUSD",1755169752460,37.27927173,201.85,201.83,9.94627223]
["bitfinex","SOLUSD",1755169752645,37.96927173,201.85,201.83,9.94627223]
["bitfinex","SOLUSD",1755169753064,37.96927173,201.85,201.82,9.94627223]
["bitfinex","SOLUSD",1755169753252,0.69,201.84,201.82,9.94627223]
["bitfinex","SOLUSD",1755169753451,37.2793331,201.83,201.7,51.76621557]
["bitfinex","SOLUSD",1755169753658,37.9693331,201.83,201.79,9.94627223]
["bitfinex","SOLUSD",1755169754159,37.9693331,201.83,201.8,9.94627223]
["bitfinex","SOLUSD",1755169754662,0.69,201.82,201.64,14.98877467]
["bitfinex","SOLUSD",1755169754961,37.96939447,201.81,201.67,36.66]
["bitfinex","SOLUSD",1755169755145,37.96939447,201.81,201.64,14.98877467]
["bitfinex","SOLUSD",1755169755146,0.69,201.8,201.75,9.94627223]
["bitfinex","SOLUSD",1755169755338,37.96945586,201.79,201.76,9.94627223]
["bitfinex","SOLUSD",1755169755855,0.61945586,201.79,201.77,9.94627223]
["bitfinex","SOLUSD",1755169756051,36.66,201.79,201.71,26.0]
["bitfinex","SOLUSD",1755169756254,36.66,201.79,201.76,9.94627223]
["bitfinex","SOLUSD",1755169756449,37.35,201.79,201.76,9.94627223]
["bitfinex","SOLUSD",1755169756762,0.69,201.79,201.77,9.94627223]
["bitfinex","SOLUSD",1755169756936,36.66,201.79,201.78,196.54032771]
["bitfinex","SOLUSD",1755169758438,36.66,201.79,201.78,186.59405548]
["bitfinex","SOLUSD",1755169758842,37.35,201.79,201.78,186.59405548]
["bitfinex","SOLUSD",1755169759170,36.66,201.79,201.78,186.59405548]
["bitfinex","SOLUSD",1755169760453,36.66,201.79,201.78,196.54032771]
["bitfinex","SOLUSD",1755169761564,36.66,201.79,201.78,186.59405548]
["bitfinex","SOLUSD",1755169761751,36.66,201.79,201.78,196.54032771]
["bitfinex","SOLUSD",1755169763166,0.6193331,201.83,201.78,196.54032771]
["bitfinex","SOLUSD",1755169763474,36.66,201.82,201.8,9.94627223]
["bitfinex","SOLUSD",1755169763648,36.64,201.81,201.8,9.94627223]
["bitfinex","SOLUSD",1755169764049,79.6,201.9,201.8,9.94627223]
["bitfinex","SOLUSD",1755169764342,0.69,201.88,201.84,9.94627223]
["bitfinex","SOLUSD",1755169764650,0.69,201.88,201.78,186.62405548]
["bitfinex","SOLUSD",1755169764651,0.61921038,201.87,201.83,9.94627223]
["bitfinex","SOLUSD",1755169764865,0.69,201.86,201.83,9.94627223]
["bitfinex","SOLUSD",1755169765041,0.61927173,201.85,201.83,9.94627223]
["bitfinex","SOLUSD",1755169765241,36.64,201.84,201.83,9.94627223]
["bitfinex","SOLUSD",1755169765857,36.64,201.84,201.78,186.62405548]
["bitfinex","SOLUSD",1755169766055,36.64,201.84,201.82,9.94627223]
["bitfinex","SOLUSD",1755169766447,1.3093331,201.83,201.8,9.94627223]
["bitfinex","SOLUSD",1755169766959,0.69,201.82,201.79,9.94627223]
["bitfinex","SOLUSD",1755169767162,37.94939447,201.81,201.78,186.62405548]
["bitfinex","SOLUSD",1755169767346,0.69,201.8,201.78,186.62405548]
["bitfinex","SOLUSD",1755169767956,37.25939447,201.81,201.78,186.62405548]
["bitfinex","SOLUSD",1755169768366,37.94939447,201.81,201.78,186.62405548]
["bitfinex","SOLUSD",1755169768762,36.64,201.81,201.8,9.94627223]
["bitfinex","SOLUSD",1755169768969,0.6193331,201.83,201.8,9.94627223]
["bitfinex","SOLUSD",1755169769144,36.64,201.81,201.8,9.94627223]
["bitfinex","SOLUSD",1755169769470,0.6193331,201.83,201.8,9.94627223]
["bitfinex","SOLUSD",1755169769662,0.69,201.84,201.81,9.94627223]
["bitfinex","SOLUSD",1755169769858,79.6,201.85,201.83,9.94627223]
["bitfinex","SOLUSD",1755169770168,116.24,201.85,201.81,26.0]
["bitfinex","SOLUSD",1755169770381,1.30930241,201.84,201.81,35.94627223]
["bitfinex","SOLUSD",1755169770579,1.30930241,201.84,201.82,9.94627223]
["bitfinex","SOLUSD",1755169771342,36.64,201.83,201.82,9.94627223]
["bitfinex","SOLUSD",1755169772876,36.64,201.83,201.78,186.62405548]
["bitfinex","SOLUSD",1755169773098,80.21936378,201.82,201.81,9.94627223]
["bitfinex","SOLUSD",1755169773282,79.6,201.82,201.81,9.94627223]
["bitfinex","SOLUSD",1755169773784,79.6,201.82,201.78,186.62405548]
["bitfinex","SOLUSD",1755169775047,36.62,201.81,201.8,9.94627223]
["bitfinex","SOLUSD",1755169775260,37.32,201.81,201.79,9.94627223]
["bitfinex","SOLUSD",1755169775445,36.62,201.81,201.8,9.94627223]
["bitfinex","SOLUSD",1755169776668,0.7,201.86,201.8,9.94627223]
["bitfinex","SOLUSD",1755169776881,36.62,201.85,201.84,9.94627223]
["bitfinex","SOLUSD",1755169777077,37.93927173,201.85,201.83,9.94627223]
["bitfinex","SOLUSD",1755169777283,37.23927173,201.85,201.83,9.94627223]
["bitfinex","SOLUSD",1755169777582,0.7,201.84,201.83,9.94627223]
["bitfinex","SOLUSD",1755169777975,0.7,201.84,201.82,9.94627223]
["bitfinex","SOLUSD",1755169778290,37.9393331,201.83,201.81,9.94627223]
["bitfinex","SOLUSD",1755169778487,36.62,201.82,201.78,212.62405548]
["bitfinex","SOLUSD",1755169778661,36.62,201.82,201.81,9.94627223]
["bitfinex","SOLUSD",1755169778982,36.62,201.82,201.78,212.62405548]
["bitfinex","SOLUSD",1755169779358,0.61939447,201.81,201.8,9.94627223]
["bitfinex","SOLUSD",1755169779566,1.31939447,201.81,201.8,9.94627223]
["bitfinex","SOLUSD",1755169779759,36.62,201.82,201.8,9.94627223]
["bitfinex","SOLUSD",1755169779960,36.62,201.82,201.81,9.94627223]
["bitfinex","SOLUSD",1755169780195,41.57491031,201.82,201.81,9.94627223]
["bitfinex","SOLUSD",1755169780362,36.62,201.82,201.81,9.94627223]
["bitfinex","SOLUSD",1755169780568,37.32,201.82,201.81,9.94627223]
["bitfinex","SOLUSD",1755169780980,36.62,201.82,201.81,9.94627223]
["bitfinex","SOLUSD",1755169781294,0.7,201.84,201.81,9.94627223]
["bitfinex","SOLUSD",1755169781587,79.6,201.85,201.83,9.94627223]
["bitfinex","SOLUSD",1755169781762,79.6,201.85,201.78,186.62405548]
["bitfinex","SOLUSD",1755169781763,80.3,201.85,201.84,9.94627223]
["bitfinex","SOLUSD",1755169782182,116.2,201.85,201.78,186.62405548]
["bitfinex","SOLUSD",1755169782692,116.2,201.85,201.84,9.94627223]
["bitfinex","SOLUSD",1755169783064,79.6,201.85,201.84,9.94627223]
["bitfinex","SOLUSD",1755169783466,0.06,201.89,201.87,26.0]
["bitfinex","SOLUSD",1755169783693,0.06,201.97,201.91,26.0]
["bitfinex","SOLUSD",1755169783875,36.6,201.96,201.91,26.0]
["bitfinex","SOLUSD",1755169784077,0.7,201.95,201.91,26.0]
["bitfinex","SOLUSD",1755169784378,0.7,201.95,201.87,26.0]
["bitfinex","SOLUSD",1755169784579,36.6,201.96,201.87,26.0]
["bitfinex","SOLUSD",1755169784891,0.06,201.97,201.89,26.0]
["bitfinex","SOLUSD",1755169785064,0.67890379,201.97,201.89,26.0]
["bitfinex","SOLUSD",1755169785463,1.37890379,201.97,201.92,9.94627223]
["bitfinex","SOLUSD",1755169785668,6.33019123,201.97,201.92,9.94627223]
["bitfinex","SOLUSD",1755169785878,5.63019123,201.97,201.92,9.94627223]
["bitfinex","SOLUSD",1755169786085,5.63019123,201.97,201.89,26.0]
["bitfinex","SOLUSD",1755169786086,0.7,201.96,201.94,9.94627223]
["bitfinex","SOLUSD",1755169786299,37.91896509,201.95,201.93,9.94627223]
["bitfinex","SOLUSD",1755169786593,37.3,201.95,201.94,9.94627223]
["bitfinex","SOLUSD",1755169786895,37.3,201.95,201.89,26.0]
["bitfinex","SOLUSD",1755169787083,37.3,201.95,201.93,9.94627223]
["bitfinex","SOLUSD",1755169787791,37.3,201.95,201.85,62.6]
["bitfinex","SOLUSD",1755169787985,37.3,201.95,201.93,9.94627223]
["bitfinex","SOLUSD",1755169788799,0.7,201.94,201.92,9.94627223]
["bitfinex","SOLUSD",1755169789093,6.27126132,201.93,201.89,9.94627223]
["bitfinex","SOLUSD",1755169789270,0.7,201.92,201.89,9.94627223]
["bitfinex","SOLUSD",1755169789672,0.61908771,201.91,201.89,9.94627223]
["bitfinex","SOLUSD",1755169789901,0.7,201.91,201.9,9.94627223]
["bitfinex","SOLUSD",1755169790500,0.7,201.91,201.89,9.94627223]
["bitfinex","SOLUSD",1755169790893,0.61899574,201.94,201.9,9.94627223]
["bitfinex","SOLUSD",1755169791203,36.58,201.94,201.92,9.94627223]
["bitfinex","SOLUSD",1755169791581,37.19896509,201.95,201.93,9.94627223]
["bitfinex","SOLUSD",1755169791778,37.89896509,201.95,201.93,9.94627223]
["bitfinex","SOLUSD",1755169792098,0.7,201.95,201.94,9.94627223]
["bitfinex","SOLUSD",1755169792301,36.58,201.95,201.94,9.94627223]
["bitfinex","SOLUSD",1755169792501,36.58,201.95,201.93,9.94627223]
["bitfinex","SOLUSD",1755169792799,37.28,201.95,201.93,9.94627223]
["bitfinex","SOLUSD",1755169796181,0.7,201.94,201.93,9.94627223]
["bitfinex","SOLUSD",1755169796509,36.58,201.95,201.93,9.94627223]
["bitfinex","SOLUSD",1755169797003,36.58,201.95,201.94,9.94627223]
["bitfinex","SOLUSD",1755169798392,15.10621557,201.94,201.87,9.94627223]
["bitfinex","SOLUSD",1755169798592,9.94627223,201.9,201.84,0.03]
["bitfinex","SOLUSD",1755169798898,37.87914904,201.89,201.84,0.03]
["bitfinex","SOLUSD",1755169799093,37.17914904,201.89,201.84,0.03]
["bitfinex","SOLUSD",1755169799281,5.65362002,201.88,201.84,0.03]
["bitfinex","SOLUSD",1755169799481,1.31921038,201.87,201.84,0.03]
["bitfinex","SOLUSD",1755169799797,0.7,201.86,201.84,0.03]
["bitfinex","SOLUSD",1755169799999,1.31927173,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755169800207,0.61917971,201.88,201.84,9.97627223]
["bitfinex","SOLUSD",1755169800393,0.72,201.87,201.84,0.03]
["bitfinex","SOLUSD",1755169800708,0.61924105,201.86,201.84,0.03]
["bitfinex","SOLUSD",1755169800912,52.38621557,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755169801088,51.66621557,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755169801279,52.38621557,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755169801480,37.28,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755169801703,37.89927173,201.85,201.84,0.03]
["bitfinex","SOLUSD",1755169801913,37.89927173,201.85,201.84,9.97627223]
["bitfinex","SOLUSD",1755169802113,0.72,201.96,201.87,26.0]
["bitfinex","SOLUSD",1755169802328,0.06,201.97,201.95,9.94627223]
["bitfinex","SOLUSD",1755169802481,0.06,201.99,201.98,26.0]
["bitfinex","SOLUSD",1755169802681,0.06,202.01,201.98,51.0524878]
["bitfinex","SOLUSD",1755169802923,0.06,202.01,202.0,9.94627223]
["bitfinex","SOLUSD",1755169803291,0.06,202.01,202.0,35.94627223]
["bitfinex","SOLUSD",1755169803816,0.06,202.01,201.95,35.94627223]
["bitfinex","SOLUSD",1755169803817,10.72627223,202.01,201.95,35.94627223]
["bitfinex","SOLUSD",1755169804016,0.06,202.01,201.98,26.0]
["bitfinex","SOLUSD",1755169804489,0.72,202.0,201.92,26.0]
["bitfinex","SOLUSD",1755169804688,0.72,202.0,201.96,9.94627223]
["bitfinex","SOLUSD",1755169804893,0.72,201.99,201.94,9.94627223]
["bitfinex","SOLUSD",1755169805102,0.72,201.98,201.94,9.94627223]
["bitfinex","SOLUSD",1755169805418,0.06,202.01,201.97,9.94627223]
["bitfinex","SOLUSD",1755169805630,0.06,202.01,202.0,9.94627223]
["bitfinex","SOLUSD",1755169806796,0.06,202.02,202.0,9.94627223]
["bitfinex","SOLUSD",1755169806994,0.06,202.02,202.01,9.94627223]
["bitfinex","SOLUSD",1755169807319,0.1,202.06,202.04,26.0]
["bitfinex","SOLUSD",1755169807520,0.1,202.06,202.05,9.94627223]
["bitfinex","SOLUSD",1755169807828,0.06,202.07,202.05,9.94627223]
["bitfinex","SOLUSD",1755169808002,0.06,202.07,202.06,35.94627223]
["bitfinex","SOLUSD",1755169808193,0.06,202.07,202.06,9.94627223]
["bitfinex","SOLUSD",1755169808393,0.72,202.14,202.06,9.94627223]
["bitfinex","SOLUSD",1755169808703,0.1,202.15,202.08,19.89254446]
["bitfinex","SOLUSD",1755169809092,0.1,202.15,202.11,26.0]
["bitfinex","SOLUSD",1755169809297,0.1,202.15,202.14,9.94627223]
["bitfinex","SOLUSD",1755169809519,0.06,202.18,202.17,26.0]
["bitfinex","SOLUSD",1755169809721,0.06,202.18,202.17,35.94627223]
["bitfinex","SOLUSD",1755169810091,0.06,202.18,202.17,9.94627223]
["bitfinex","SOLUSD",1755169810515,10.72627223,202.18,202.1,9.94627223]
["bitfinex","SOLUSD",1755169810827,1.33829153,202.17,202.11,9.94627223]
["bitfinex","SOLUSD",1755169811205,1.33829153,202.17,202.07,26.0]
["bitfinex","SOLUSD",1755169811400,1.33829153,202.17,202.12,9.94627223]
["bitfinex","SOLUSD",1755169811603,0.72,202.16,202.12,9.94627223]
["bitfinex","SOLUSD",1755169811802,0.72,202.15,202.1,9.94627223]
["bitfinex","SOLUSD",1755169812101,0.61829153,202.17,202.11,9.94627223]
["bitfinex","SOLUSD",1755169812305,0.61829153,202.17,202.07,26.0]
["bitfinex","SOLUSD",1755169812306,0.72,202.15,202.07,26.0]
["bitfinex","SOLUSD",1755169812503,0.72,202.15,202.1,9.94627223]
["bitfinex","SOLUSD",1755169813220,0.72,202.15,202.07,26.0]
["bitfinex","SOLUSD",1755169813431,9.94627223,202.12,202.06,35.94627223]
["bitfinex","SOLUSD",1755169813597,1.33838329,202.14,202.06,9.94627223]
["bitfinex","SOLUSD",1755169813598,0.72,202.11,202.06,9.94627223]
["bitfinex","SOLUSD",1755169813803,0.61844448,202.12,202.06,35.94627223]
["bitfinex","SOLUSD",1755169814134,0.72,202.11,202.05,9.94627223]
["bitfinex","SOLUSD",1755169814509,0.72,202.11,202.06,9.94627223]
["bitfinex","SOLUSD",1755169814711,0.72,202.11,202.04,26.0]
["bitfinex","SOLUSD",1755169814939,0.72,202.11,202.01,36.52]
["bitfinex","SOLUSD",1755169815311,9.94627223,202.1,202.04,26.0]
["bitfinex","SOLUSD",1755169815503,0.72,202.09,202.04,26.0]
["bitfinex","SOLUSD",1755169815810,0.72,202.08,202.04,35.94627223]
["bitfinex","SOLUSD",1755169816034,0.72,202.07,202.01,46.46627223]
["bitfinex","SOLUSD",1755169816212,9.94627223,202.05,202.0,0.03]
["bitfinex","SOLUSD",1755169816419,9.94627223,202.03,202.0,0.03]
["bitfinex","SOLUSD",1755169816651,11.28502284,202.02,202.0,0.03]
["bitfinex","SOLUSD",1755169816942,0.72,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755169817146,10.66627223,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755169817714,15.61652221,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755169817932,5.67024998,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755169818135,0.72,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755169818635,1.33878124,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755169819132,0.72,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755169820652,0.72,202.05,202.0,9.97627223]
["bitfinex","SOLUSD",1755169820826,5.56766242,202.06,202.0,9.97627223]
["bitfinex","SOLUSD",1755169821025,0.72,202.05,202.01,9.94627223]
["bitfinex","SOLUSD",1755169821323,1.33868936,202.04,202.0,0.03]
["bitfinex","SOLUSD",1755169821537,0.72,202.03,202.0,0.03]
["bitfinex","SOLUSD",1755169821715,0.72,202.02,202.0,0.03]
["bitfinex","SOLUSD",1755169821909,4.94993992,202.03,202.0,0.03]
["bitfinex","SOLUSD",1755169822141,0.72,202.02,202.0,0.03]
["bitfinex","SOLUSD",1755169823244,1.33865874,202.05,202.0,9.97627223]
["bitfinex","SOLUSD",1755169823442,0.72,202.04,202.0,9.97627223]
["bitfinex","SOLUSD",1755169823645,0.72,202.04,202.0,0.03]
["bitfinex","SOLUSD",1755169823851,0.61862813,202.06,202.02,9.94627223]
["bitfinex","SOLUSD",1755169824053,1.33862813,202.06,202.02,9.94627223]
["bitfinex","SOLUSD",1755169824352,0.72,202.05,202.02,9.94627223]
["bitfinex","SOLUSD",1755169824560,0.72,202.05,202.0,0.03]
["bitfinex","SOLUSD",1755169824762,0.72,202.05,202.02,9.94627223]
["bitfinex","SOLUSD",1755169825048,0.72,202.08,202.04,9.94627223]
["bitfinex","SOLUSD",1755169825336,0.72,202.08,202.05,9.94627223]
["bitfinex","SOLUSD",1755169825539,0.72,202.12,202.07,9.94627223]
["bitfinex","SOLUSD",1755169825731,0.61841389,202.13,202.09,9.94627223]
["bitfinex","SOLUSD",1755169825934,0.72,202.11,202.08,9.94627223]
["bitfinex","SOLUSD",1755169826129,0.72,202.11,202.02,26.0]
["bitfinex","SOLUSD",1755169826333,0.72,202.11,202.08,9.94627223]
["bitfinex","SOLUSD",1755169826723,1.33838329,202.14,202.09,9.94627223]
["bitfinex","SOLUSD",1755169826934,0.78,202.18,202.12,9.94627223]
["bitfinex","SOLUSD",1755169827138,0.78,202.18,202.06,62.52]
["bitfinex","SOLUSD",1755169827452,0.78,202.18,202.14,9.94627223]
["bitfinex","SOLUSD",1755169827651,0.72,202.17,202.09,26.0]
["bitfinex","SOLUSD",1755169827867,0.72,202.17,202.14,9.94627223]
["bitfinex","SOLUSD",1755169828738,0.06,202.15,202.14,9.94627223]
["bitfinex","SOLUSD",1755169829845,0.06,202.15,202.09,26.0]
["bitfinex","SOLUSD",1755169830164,0.06,202.15,202.14,9.94627223]
["bitfinex","SOLUSD",1755169831961,0.06,202.18,202.17,26.0]
["bitfinex","SOLUSD",1755169832135,0.06,202.18,202.17,35.94627223]
["bitfinex","SOLUSD",1755169832519,0.1,202.2,202.17,35.94627223]
["bitfinex","SOLUSD",1755169832761,0.1,202.2,202.19,9.94627223]
["bitfinex","SOLUSD",1755169832968,0.1,202.2,202.19,46.44627223]
["bitfinex","SOLUSD",1755169833261,0.1,202.2,202.19,61.5524878]
["bitfinex","SOLUSD",1755169836037,0.06,202.21,202.2,15.10621557]
["bitfinex","SOLUSD",1755169836243,0.06,202.21,202.2,25.0524878]
["bitfinex","SOLUSD",1755169836441,0.06,202.21,202.17,26.0]
["bitfinex","SOLUSD",1755169836751,0.06,202.21,202.13,0.03]
["bitfinex","SOLUSD",1755169836752,0.06,202.21,202.2,9.94627223]
["bitfinex","SOLUSD",1755169836925,0.06,202.21,202.19,9.94627223]
["bitfinex","SOLUSD",1755169837121,0.06,202.21,202.13,0.03]
["bitfinex","SOLUSD",1755169837122,0.69,202.2,202.13,0.03]
["bitfinex","SOLUSD",1755169837346,0.69,202.2,202.15,26.0]
["bitfinex","SOLUSD",1755169837548,0.69,202.19,202.15,26.0]
["bitfinex","SOLUSD",1755169837849,0.06,202.21,202.19,15.10621557]
["bitfinex","SOLUSD",1755169838027,0.06,202.23,202.22,26.0]
["bitfinex","SOLUSD",1755169838221,0.06,202.23,202.22,35.94627223]
["bitfinex","SOLUSD",1755169839864,0.69,202.33,202.23,15.10621557]
["bitfinex","SOLUSD",1755169840043,0.69,202.33,202.27,26.0]
["bitfinex","SOLUSD",1755169840234,0.69,202.33,202.32,9.94627223]
["bitfinex","SOLUSD",1755169840736,0.69,202.33,202.27,26.0]
["bitfinex","SOLUSD",1755169841343,0.69,202.33,202.31,9.94627223]
["bitfinex","SOLUSD",1755169841657,0.69,202.32,202.31,9.94627223]
["bitfinex","SOLUSD",1755169842266,0.69,202.35,202.31,9.94627223]
["bitfinex","SOLUSD",1755169842558,0.69,202.35,202.34,9.94627223]
["bitfinex","SOLUSD",1755169842733,0.1,202.36,202.34,9.94627223]
["bitfinex","SOLUSD",1755169842936,0.69,202.35,202.33,9.94627223]
["bitfinex","SOLUSD",1755169843137,0.1,202.36,202.34,26.0]
["bitfinex","SOLUSD",1755169843640,0.69,202.35,202.34,26.0]
["bitfinex","SOLUSD",1755169844153,0.69,202.35,202.31,9.94627223]
["bitfinex","SOLUSD",1755169844359,10.63627223,202.35,202.31,26.0]
["bitfinex","SOLUSD",1755169844562,0.69,202.34,202.31,26.0]
["bitfinex","SOLUSD",1755169844747,1.30777206,202.34,202.31,26.0]
["bitfinex","SOLUSD",1755169844946,9.94627223,202.35,202.3,26.0]
["bitfinex","SOLUSD",1755169845146,0.69,202.33,202.3,26.0]
["bitfinex","SOLUSD",1755169845343,0.69,202.33,202.27,72.40627223]
["bitfinex","SOLUSD",1755169845544,0.69,202.32,202.27,35.94627223]
["bitfinex","SOLUSD",1755169845741,10.63627223,202.31,202.27,26.0]
["bitfinex","SOLUSD",1755169845945,0.69,202.3,202.24,46.40627223]
["bitfinex","SOLUSD",1755169846145,0.69,202.3,202.26,9.94627223]
["bitfinex","SOLUSD",1755169846377,0.69,202.29,202.25,26.0]
["bitfinex","SOLUSD",1755169846541,0.69,202.28,202.27,26.0]
["bitfinex","SOLUSD",1755169846741,10.63627223,202.28,202.16,1.974772]
["bitfinex","SOLUSD",1755169846961,11.25425809,202.27,202.2,9.94627223]
["bitfinex","SOLUSD",1755169847267,0.69,202.27,202.24,35.94627223]
["bitfinex","SOLUSD",1755169847574,0.69,202.29,202.25,9.94627223]
["bitfinex","SOLUSD",1755169847743,0.69,202.32,202.28,9.94627223]
["bitfinex","SOLUSD",1755169847942,0.69,202.31,202.29,9.94627223]
["bitfinex","SOLUSD",1755169848249,1.30774153,202.35,202.3,9.94627223]
["bitfinex","SOLUSD",1755169848455,0.69,202.34,202.3,9.94627223]
["bitfinex","SOLUSD",1755169848849,0.1,202.36,202.33,9.94627223]
["bitfinex","SOLUSD",1755169849060,1.30774153,202.35,202.3,26.0]
["bitfinex","SOLUSD",1755169849365,0.69,202.34,202.3,35.94627223]
["bitfinex","SOLUSD",1755169849871,0.1,202.36,202.32,9.94627223]
["bitfinex","SOLUSD",1755169850078,0.69,202.34,202.3,35.94627223]
["bitfinex","SOLUSD",1755169850645,0.69,202.33,202.3,35.94627223]
["bitfinex","SOLUSD",1755169850866,0.1,202.36,202.3,35.94627223]
["bitfinex","SOLUSD",1755169851051,0.06,202.35,202.3,26.0]
["bitfinex","SOLUSD",1755169851380,0.06,202.35,202.3,35.94627223]
["bitfinex","SOLUSD",1755169851381,0.69,202.34,202.3,35.94627223]
["bitfinex","SOLUSD",1755169851553,0.69,202.34,202.29,26.0]
["bitfinex","SOLUSD",1755169851756,0.69,202.34,202.3,9.94627223]
["bitfinex","SOLUSD",1755169852160,0.06,202.35,202.32,9.94627223]
["bitfinex","SOLUSD",1755169852756,0.06,202.35,202.29,26.0]
["bitfinex","SOLUSD",1755169853081,0.06,202.35,202.26,36.46]
["bitfinex","SOLUSD",1755169853082,0.69,202.34,202.33,26.0]
["bitfinex","SOLUSD",1755169853383,0.06,202.35,202.33,26.0]
["bitfinex","SOLUSD",1755169853963,0.06,202.35,202.34,9.94627223]
["bitfinex","SOLUSD",1755169854168,0.06,202.35,202.33,9.94627223]
["bitfinex","SOLUSD",1755169854356,0.06,202.35,202.34,35.94627223]
["bitfinex","SOLUSD",1755169854556,0.06,202.35,202.34,26.0]
["bitfinex","SOLUSD",1755169854783,0.06,202.35,202.34,35.94627223]
["bitfinex","SOLUSD",1755169855562,0.75,202.35,202.34,26.0]
["bitfinex","SOLUSD",1755169855964,0.06,202.35,202.34,26.0]
["bitfinex","SOLUSD",1755169856165,0.06,202.35,202.34,35.94627223]
["bitfinex","SOLUSD",1755169856365,0.06,202.35,202.34,9.94627223]
["bitfinex","SOLUSD",1755169856561,0.06,202.35,202.34,35.94627223]
["bitfinex","SOLUSD",1755169858986,0.06,202.35,202.34,26.0]
["bitfinex","SOLUSD",1755169859282,0.06,202.35,202.34,35.94627223]
["bitfinex","SOLUSD",1755169859882,0.06,202.35,202.34,26.0]
["bitfinex","SOLUSD",1755169860268,10.69627223,202.35,202.29,9.94627223]
["bitfinex","SOLUSD",1755169860467,9.94627223,202.31,202.25,9.94627223]
["bitfinex","SOLUSD",1755169860673,9.94627223,202.29,202.23,46.38627223]
["bitfinex","SOLUSD",1755169860877,10.65627223,202.28,202.23,36.44]
["bitfinex","SOLUSD",1755169861057,9.94627223,202.31,202.24,9.94627223]
["bitfinex","SOLUSD",1755169861261,0.71,202.31,202.27,9.94627223]
["bitfinex","SOLUSD",1755169861684,9.94627223,202.28,202.21,9.94627223]
["bitfinex","SOLUSD",1755169861887,0.71,202.27,202.22,9.94627223]
["bitfinex","SOLUSD",1755169862179,0.71,202.3,202.25,9.94627223]
["bitfinex","SOLUSD",1755169862391,0.71,202.29,202.25,9.94627223]
["bitfinex","SOLUSD",1755169862560,0.71,202.29,202.24,26.0]
["bitfinex","SOLUSD",1755169862766,0.71,202.28,202.24,35.94627223]
["bitfinex","SOLUSD",1755169862956,0.71,202.28,202.25,9.94627223]
["bitfinex","SOLUSD",1755169863372,0.61777206,202.34,202.26,9.94627223]
["bitfinex","SOLUSD",1755169863560,0.71,202.31,202.26,9.94627223]
["bitfinex","SOLUSD",1755169863763,0.71,202.34,202.29,9.94627223]
["bitfinex","SOLUSD",1755169863965,0.06,202.35,202.33,9.94627223]
["bitfinex","SOLUSD",1755169864361,0.06,202.35,202.34,9.94627223]
["bitfinex","SOLUSD",1755169864571,0.77,202.35,202.32,35.94627223]
["bitfinex","SOLUSD",1755169864768,9.94627223,202.33,202.18,10.03]
["bitfinex","SOLUSD",1755169865084,0.71,202.34,202.18,10.03]
["bitfinex","SOLUSD",1755169865085,10.65627223,202.32,202.28,26.0]
["bitfinex","SOLUSD",1755169865291,9.94627223,202.32,202.28,26.0]
["bitfinex","SOLUSD",1755169865471,0.71,202.31,202.27,35.94627223]
["bitfinex","SOLUSD",1755169865787,0.71,202.34,202.32,26.0]
["bitfinex","SOLUSD",1755169865990,0.06,202.35,202.32,26.0]
["bitfinex","SOLUSD",1755169866607,0.06,202.35,202.33,9.94627223]
["bitfinex","SOLUSD",1755169867502,0.06,202.35,202.34,9.94627223]
["bitfinex","SOLUSD",1755169868764,0.06,202.35,202.34,46.38627223]
["bitfinex","SOLUSD",1755169871503,0.1,202.36,202.34,51.32831117]
["bitfinex","SOLUSD",1755169871690,0.06,202.38,202.37,26.0]
["bitfinex","SOLUSD",1755169871868,0.06,202.38,202.37,35.94627223]
["bitfinex","SOLUSD",1755169872965,0.06,202.38,202.37,87.4924878]
["bitfinex","SOLUSD",1755169874707,0.1,202.39,202.37,87.4924878]
["bitfinex","SOLUSD",1755169875023,0.1,202.39,202.38,46.38627223]
["bitfinex","SOLUSD",1755169875525,0.1,202.39,202.33,1.973506]
["bitfinex","SOLUSD",1755169875681,0.1,202.39,202.33,9.94627223]
["bitfinex","SOLUSD",1755169875682,0.81,202.39,202.33,9.94627223]
["bitfinex","SOLUSD",1755169875886,0.81,202.39,202.34,36.44]
["bitfinex","SOLUSD",1755169876111,0.71,202.38,202.34,36.44]
["bitfinex","SOLUSD",1755169876290,0.1,202.39,202.37,26.0]
["bitfinex","SOLUSD",1755169877000,0.71,202.38,202.37,26.0]
["bitfinex","SOLUSD",1755169878496,0.1,202.39,202.37,26.0]
["bitfinex","SOLUSD",1755169878497,0.1,202.39,202.37,36.42]
["bitfinex","SOLUSD",1755169878705,0.71,202.38,202.37,36.42]
["bitfinex","SOLUSD",1755169878907,0.1,202.39,202.37,46.36627223]
["bitfinex","SOLUSD",1755169879099,0.1,202.39,202.37,36.42]
["bitfinex","SOLUSD",1755169879310,0.1,202.39,202.37,46.36627223]
["bitfinex","SOLUSD",1755169880117,0.81,202.39,202.37,36.42]
["bitfinex","SOLUSD",1755169880318,0.1,202.39,202.38,35.94627223]
["bitfinex","SOLUSD",1755169880618,0.1,202.39,202.38,9.94627223]
["bitfinex","SOLUSD",1755169881614,0.1,202.39,202.38,25.0524878]
["bitfinex","SOLUSD",1755169883320,0.06,202.41,202.4,41.10621557]
["bitfinex","SOLUSD",1755169883528,0.06,202.43,202.4,97.41876003]
["bitfinex","SOLUSD",1755169883824,0.71,202.52,202.44,26.0]
["bitfinex","SOLUSD",1755169883997,0.71,202.52,202.44,46.36627223]
["bitfinex","SOLUSD",1755169884193,0.71,202.52,202.44,61.4724878]
["bitfinex","SOLUSD",1755169885026,0.71,202.52,202.47,26.0]
["bitfinex","SOLUSD",1755169885227,0.71,202.52,202.48,46.36627223]
["bitfinex","SOLUSD",1755169888509,0.1,202.57,202.48,46.36627223]
["bitfinex","SOLUSD",1755169888510,0.81,202.49,202.48,46.36627223]
["bitfinex","SOLUSD",1755169888706,0.1,202.49,202.48,46.36627223]
["bitfinex","SOLUSD",1755169889496,0.81,202.49,202.48,46.36627223]
["bitfinex","SOLUSD",1755169889922,0.81,202.49,202.48,36.42]
["bitfinex","SOLUSD",1755169890129,0.81,202.49,202.46,36.4]
["bitfinex","SOLUSD",1755169890631,0.69,202.48,202.46,36.4]
["bitfinex","SOLUSD",1755169890936,0.1,202.49,202.48,26.0]
["bitfinex","SOLUSD",1755169891135,0.1,202.49,202.48,62.4]
["bitfinex","SOLUSD",1755169891305,0.1,202.49,202.48,72.34627223]
["bitfinex","SOLUSD",1755169891497,0.79,202.49,202.48,72.34627223]
["bitfinex","SOLUSD",1755169891922,0.1,202.49,202.48,72.34627223]
["bitfinex","SOLUSD",1755169892130,0.1,202.49,202.48,62.4]
["bitfinex","SOLUSD",1755169892429,0.1,202.49,202.48,72.34627223]
["bitfinex","SOLUSD",1755169893126,0.1,202.49,202.48,62.4]
["bitfinex","SOLUSD",1755169893341,0.79,202.49,202.46,26.0]
["bitfinex","SOLUSD",1755169893515,0.79,202.49,202.48,9.94627223]
["bitfinex","SOLUSD",1755169893516,0.1,202.49,202.48,9.94627223]
["bitfinex","SOLUSD",1755169893720,0.1,202.49,202.47,36.4]
["bitfinex","SOLUSD",1755169893901,0.1,202.49,202.48,26.0]
["bitfinex","SOLUSD",1755169894103,0.79,202.49,202.48,26.0]
["bitfinex","SOLUSD",1755169894809,10.73627223,202.49,202.42,9.94627223]
["bitfinex","SOLUSD",1755169895020,10.73627223,202.49,202.41,36.4]
["bitfinex","SOLUSD",1755169895021,9.94627223,202.47,202.41,36.4]
["bitfinex","SOLUSD",1755169895233,0.1,202.49,202.46,9.94627223]
["bitfinex","SOLUSD",1755169895535,0.1,202.49,202.41,36.4]
["bitfinex","SOLUSD",1755169895536,0.1,202.49,202.48,9.94627223]
["bitfinex","SOLUSD",1755169895832,0.79,202.49,202.46,36.4]
["bitfinex","SOLUSD",1755169896134,0.1,202.49,202.46,36.4]
["bitfinex","SOLUSD",1755169896320,0.1,202.49,202.48,9.94627223]
["bitfinex","SOLUSD",1755169896520,0.1,202.49,202.48,46.34627223]
["bitfinex","SOLUSD",1755169897026,0.75,202.52,202.51,26.0]
["bitfinex","SOLUSD",1755169897027,0.06,202.52,202.51,26.0]
["bitfinex","SOLUSD",1755169897201,0.75,202.52,202.51,36.4]
["bitfinex","SOLUSD",1755169897604,0.75,202.52,202.49,36.4]
["bitfinex","SOLUSD",1755169897843,0.69,202.51,202.49,36.4]
["bitfinex","SOLUSD",1755169898015,0.69,202.5,202.49,36.4]
["bitfinex","SOLUSD",1755169899329,0.06,202.52,202.49,36.4]
["bitfinex","SOLUSD",1755169899537,0.69,202.51,202.49,36.4]
["bitfinex","SOLUSD",1755169899714,0.69,202.5,202.49,36.4]
["bitfinex","SOLUSD",1755169900820,0.69,202.5,202.49,46.34627223]
["bitfinex","SOLUSD",1755169901216,0.69,202.5,202.49,36.4]
["bitfinex","SOLUSD",1755169901413,0.69,202.5,202.46,9.94627223]
["bitfinex","SOLUSD",1755169901617,0.69,202.49,202.47,36.4]
["bitfinex","SOLUSD",1755169901817,0.06,202.52,202.48,9.94627223]
["bitfinex","SOLUSD",1755169902123,0.69,202.51,202.49,9.94627223]
["bitfinex","SOLUSD",1755169902309,0.06,202.52,202.49,9.94627223]
["bitfinex","SOLUSD",1755169902509,0.69,202.5,202.47,36.4]
["bitfinex","SOLUSD",1755169903009,0.69,202.49,202.47,36.4]
["bitfinex","SOLUSD",1755169903215,0.69,202.48,202.47,36.4]
["bitfinex","SOLUSD",1755169904034,0.06,202.52,202.47,36.4]
["bitfinex","SOLUSD",1755169904340,0.69,202.5,202.47,36.4]
["bitfinex","SOLUSD",1755169904515,0.69,202.49,202.47,36.4]
["bitfinex","SOLUSD",1755169904715,0.69,202.48,202.47,36.4]
["bitfinex","SOLUSD",1755169906346,0.69,202.48,202.46,26.0]
["bitfinex","SOLUSD",1755169907428,10.00627223,202.52,202.46,26.0]
["bitfinex","SOLUSD",1755169907429,0.06,202.52,202.46,35.94627223]
["bitfinex","SOLUSD",1755169907614,0.69,202.51,202.46,35.94627223]
["bitfinex","SOLUSD",1755169907814,0.69,202.5,202.49,26.0]
["bitfinex","SOLUSD",1755169908015,0.69,202.5,202.48,9.94627223]
["bitfinex","SOLUSD",1755169908437,0.75,202.52,202.48,9.94627223]
["bitfinex","SOLUSD",1755169908639,0.69,202.51,202.48,9.94627223]
["bitfinex","SOLUSD",1755169908949,0.69,202.5,202.48,9.94627223]
["bitfinex","SOLUSD",1755169909420,0.06,202.52,202.47,62.38]
["bitfinex","SOLUSD",1755169909619,9.94627223,202.48,202.46,26.0]
["bitfinex","SOLUSD",1755169909825,0.69,202.49,202.4,0.03]
["bitfinex","SOLUSD",1755169909826,10.63627223,202.47,202.43,36.38]
["bitfinex","SOLUSD",1755169910144,9.94627223,202.5,202.43,9.94627223]
["bitfinex","SOLUSD",1755169910350,0.69,202.46,202.42,36.38]
["bitfinex","SOLUSD",1755169910516,0.61731443,202.49,202.42,46.32627223]
["bitfinex","SOLUSD",1755169910718,0.69,202.46,202.43,9.94627223]
["bitfinex","SOLUSD",1755169910917,0.69,202.46,202.42,46.32627223]
["bitfinex","SOLUSD",1755169911952,0.69,202.46,202.45,26.0]
["bitfinex","SOLUSD",1755169913824,0.69,202.46,202.4,0.03]
["bitfinex","SOLUSD",1755169914031,9.94627223,202.44,202.41,26.0]
["bitfinex","SOLUSD",1755169914229,0.69,202.43,202.41,26.0]
["bitfinex","SOLUSD",1755169914450,0.69,202.42,202.4,0.03]
["bitfinex","SOLUSD",1755169914638,0.69,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755169915033,9.94627223,202.43,202.4,0.03]
["bitfinex","SOLUSD",1755169915226,0.69,202.42,202.4,26.03]
["bitfinex","SOLUSD",1755169915425,0.69,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755169915649,0.69,202.41,202.4,26.03]
["bitfinex","SOLUSD",1755169917846,0.69,202.44,202.41,26.0]
["bitfinex","SOLUSD",1755169918142,0.69,202.43,202.41,26.0]
["bitfinex","SOLUSD",1755169918448,0.69,202.42,202.41,26.0]
["bitfinex","SOLUSD",1755169919446,0.69,202.46,202.41,35.94627223]
["bitfinex","SOLUSD",1755169919647,0.69,202.46,202.43,9.94627223]
["bitfinex","SOLUSD",1755169919828,0.69,202.46,202.42,26.0]
["bitfinex","SOLUSD",1755169920028,0.69,202.46,202.42,35.94627223]
["bitfinex","SOLUSD",1755169920231,0.69,202.45,202.43,9.94627223]
["bitfinex","SOLUSD",1755169920853,0.7,202.48,202.44,9.94627223]
["bitfinex","SOLUSD",1755169921019,10.56352569,202.51,202.45,9.94627223]
["bitfinex","SOLUSD",1755169921222,15.10621557,202.51,202.45,9.94627223]
["bitfinex","SOLUSD",1755169921547,0.06,202.52,202.48,9.94627223]
["bitfinex","SOLUSD",1755169921749,0.76,202.52,202.5,9.94627223]
["bitfinex","SOLUSD",1755169921933,0.7,202.51,202.48,35.94627223]
["bitfinex","SOLUSD",1755169922432,0.7,202.51,202.49,9.94627223]
["bitfinex","SOLUSD",1755169922744,0.06,202.52,202.5,9.94627223]
["bitfinex","SOLUSD",1755169922947,0.06,202.52,202.48,35.94627223]
["bitfinex","SOLUSD",1755169923263,0.06,202.52,202.49,26.0]
["bitfinex","SOLUSD",1755169923264,0.7,202.51,202.49,26.0]
["bitfinex","SOLUSD",1755169923951,0.7,202.5,202.49,26.0]
["bitfinex","SOLUSD",1755169924771,0.7,202.5,202.46,9.94627223]
["bitfinex","SOLUSD",1755169924772,10.64627223,202.5,202.45,36.38]
["bitfinex","SOLUSD",1755169924936,10.64627223,202.49,202.4,0.03]
["bitfinex","SOLUSD",1755169925245,0.7,202.48,202.43,9.94627223]
["bitfinex","SOLUSD",1755169925431,0.7,202.48,202.46,26.0]
["bitfinex","SOLUSD",1755169925633,9.94627223,202.49,202.43,9.94627223]
["bitfinex","SOLUSD",1755169925837,0.76,202.52,202.47,9.94627223]
["bitfinex","SOLUSD",1755169926026,0.06,202.52,202.47,26.0]
["bitfinex","SOLUSD",1755169926231,0.7,202.51,202.49,9.94627223]
["bitfinex","SOLUSD",1755169926443,10.64627223,202.5,202.45,26.0]
["bitfinex","SOLUSD",1755169926640,9.94627223,202.48,202.45,26.0]
["bitfinex","SOLUSD",1755169926835,9.94627223,202.48,202.42,36.38]
["bitfinex","SOLUSD",1755169926836,10.64627223,202.47,202.42,36.38]
["bitfinex","SOLUSD",1755169927053,0.7,202.46,202.42,36.38]
["bitfinex","SOLUSD",1755169927459,0.7,202.46,202.42,62.38]
["bitfinex","SOLUSD",1755169927651,0.7,202.46,202.42,36.38]
["bitfinex","SOLUSD",1755169927840,0.61725346,202.51,202.44,9.94627223]
["bitfinex","SOLUSD",1755169928038,0.7,202.51,202.49,9.94627223]
["bitfinex","SOLUSD",1755169928243,0.7,202.51,202.48,9.94627223]
["bitfinex","SOLUSD",1755169928452,0.7,202.51,202.47,9.94627223]
["bitfinex","SOLUSD",1755169929353,0.06,202.52,202.47,9.94627223]
["bitfinex","SOLUSD",1755169929557,0.7,202.5,202.47,9.94627223]
["bitfinex","SOLUSD",1755169929858,0.7,202.49,202.47,26.0]
["bitfinex","SOLUSD",1755169930045,0.7,202.48,202.47,26.0]
["bitfinex","SOLUSD",1755169931061,0.7,202.48,202.46,26.0]
["bitfinex","SOLUSD",1755169931242,0.7,202.47,202.46,26.0]
["bitfinex","SOLUSD",1755169931440,0.7,202.47,202.45,26.0]
["bitfinex","SOLUSD",1755169931760,0.7,202.46,202.45,26.0]
["bitfinex","SOLUSD",1755169932541,0.7,202.46,202.43,26.0]
["bitfinex","SOLUSD",1755169932756,9.94627223,202.47,202.43,26.0]
["bitfinex","SOLUSD",1755169932956,0.7,202.45,202.43,26.0]
["bitfinex","SOLUSD",1755169933273,79.6,202.47,202.43,26.0]
["bitfinex","SOLUSD",1755169933559,80.3,202.47,202.44,9.94627223]
["bitfinex","SOLUSD",1755169934348,80.3,202.47,202.45,9.94627223]
["bitfinex","SOLUSD",1755169934548,80.3,202.47,202.42,26.0]
["bitfinex","SOLUSD",1755169934753,79.6,202.47,202.42,26.0]
["bitfinex","SOLUSD",1755169935063,9.94627223,202.45,202.4,0.03]
["bitfinex","SOLUSD",1755169935239,9.94627223,202.43,202.4,0.03]
["bitfinex","SOLUSD",1755169935445,0.7,202.42,202.4,0.03]
["bitfinex","SOLUSD",1755169935644,10.64627223,202.41,202.4,0.03]
["bitfinex","SOLUSD",1755169935875,10.64627223,202.41,202.35,0.03]
["bitfinex","SOLUSD",1755169936057,25.0524878,202.39,202.35,0.03]
["bitfinex","SOLUSD",1755169936257,25.7524878,202.39,202.35,0.03]
["bitfinex","SOLUSD",1755169936570,15.10621557,202.38,202.35,0.03]
["bitfinex","SOLUSD",1755169936738,11.26395271,202.37,202.35,0.03]
["bitfinex","SOLUSD",1755169936942,0.7,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169937346,0.7,202.38,202.35,0.03]
["bitfinex","SOLUSD",1755169937546,0.7,202.37,202.35,0.03]
["bitfinex","SOLUSD",1755169937746,0.7,202.4,202.35,0.03]
["bitfinex","SOLUSD",1755169938081,11.26389167,202.39,202.35,0.03]
["bitfinex","SOLUSD",1755169938243,0.7,202.38,202.35,0.03]
["bitfinex","SOLUSD",1755169938638,0.7,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755169938879,0.61755842,202.41,202.36,9.97627223]
["bitfinex","SOLUSD",1755169939055,0.7,202.42,202.38,9.94627223]
["bitfinex","SOLUSD",1755169939381,0.7,202.41,202.37,9.94627223]
["bitfinex","SOLUSD",1755169939555,0.7,202.41,202.36,26.03]
["bitfinex","SOLUSD",1755169939758,0.7,202.41,202.36,35.97627223]
["bitfinex","SOLUSD",1755169940169,0.7,202.41,202.37,9.94627223]
["bitfinex","SOLUSD",1755169940361,0.7,202.41,202.36,26.03]
["bitfinex","SOLUSD",1755169940362,0.7,202.45,202.4,9.94627223]
["bitfinex","SOLUSD",1755169940561,0.7,202.45,202.43,9.94627223]
["bitfinex","SOLUSD",1755169941176,15.10621557,202.47,202.39,26.0]
["bitfinex","SOLUSD",1755169941177,15.10621557,202.47,202.44,9.94627223]
["bitfinex","SOLUSD",1755169941673,0.7,202.46,202.43,9.94627223]
["bitfinex","SOLUSD",1755169942878,9.94627223,202.44,202.37,26.0]
["bitfinex","SOLUSD",1755169943052,9.94627223,202.42,202.39,26.0]
["bitfinex","SOLUSD",1755169943248,0.7,202.41,202.39,26.0]
["bitfinex","SOLUSD",1755169943448,0.7,202.4,202.36,26.03]
["bitfinex","SOLUSD",1755169943765,0.7,202.4,202.36,9.97627223]
["bitfinex","SOLUSD",1755169943964,0.7,202.4,202.36,35.97627223]
["bitfinex","SOLUSD",1755169944362,0.7,202.4,202.36,26.03]
["bitfinex","SOLUSD",1755169944590,0.7,202.4,202.36,35.97627223]
["bitfinex","SOLUSD",1755169944964,9.94627223,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755169945167,0.7,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169947365,20.04621258,202.43,202.36,0.03]
["bitfinex","SOLUSD",1755169947366,0.61752791,202.42,202.36,0.03]
["bitfinex","SOLUSD",1755169947556,0.7,202.41,202.38,9.94627223]
["bitfinex","SOLUSD",1755169947965,15.10621557,202.43,202.39,9.94627223]
["bitfinex","SOLUSD",1755169948250,79.6,202.43,202.41,9.94627223]
["bitfinex","SOLUSD",1755169948450,0.7,202.45,202.42,9.94627223]
["bitfinex","SOLUSD",1755169948869,0.7,202.45,202.39,26.0]
["bitfinex","SOLUSD",1755169948870,52.08359098,202.47,202.41,9.94627223]
["bitfinex","SOLUSD",1755169949068,0.7,202.44,202.41,9.94627223]
["bitfinex","SOLUSD",1755169949474,52.08359098,202.47,202.42,9.94627223]
["bitfinex","SOLUSD",1755169949683,0.7,202.46,202.42,9.94627223]
["bitfinex","SOLUSD",1755169949880,0.7,202.45,202.41,9.94627223]
["bitfinex","SOLUSD",1755169950274,36.97737541,202.47,202.41,9.94627223]
["bitfinex","SOLUSD",1755169950451,36.97737541,202.47,202.37,9.94627223]
["bitfinex","SOLUSD",1755169950452,10.65627223,202.44,202.37,9.94627223]
["bitfinex","SOLUSD",1755169950650,0.71,202.43,202.37,9.94627223]
["bitfinex","SOLUSD",1755169950859,0.61752791,202.42,202.36,35.97627223]
["bitfinex","SOLUSD",1755169951051,0.61752791,202.42,202.36,0.03]
["bitfinex","SOLUSD",1755169951052,9.94627223,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755169951256,0.71,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169954282,1.32758893,202.4,202.36,9.97627223]
["bitfinex","SOLUSD",1755169954490,0.71,202.4,202.37,9.94627223]
["bitfinex","SOLUSD",1755169954865,0.71,202.4,202.36,0.03]
["bitfinex","SOLUSD",1755169955177,0.71,202.39,202.36,0.03]
["bitfinex","SOLUSD",1755169955573,0.71,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755169955966,0.71,202.4,202.36,9.97627223]
["bitfinex","SOLUSD",1755169956161,80.9274364,202.45,202.39,9.94627223]
["bitfinex","SOLUSD",1755169956481,79.6,202.44,202.39,9.94627223]
["bitfinex","SOLUSD",1755169956794,16.43371297,202.43,202.36,26.03]
["bitfinex","SOLUSD",1755169957093,9.94627223,202.41,202.36,26.03]
["bitfinex","SOLUSD",1755169957287,0.06,202.38,202.36,0.03]
["bitfinex","SOLUSD",1755169958568,90.25627223,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169958769,90.87395271,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169958978,90.25627223,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169959181,80.31,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169959860,90.25627223,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169960067,90.87395271,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169960296,80.31,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169960603,90.87395271,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169961005,90.25627223,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169961301,90.87395271,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169961979,110.92161216,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169962172,30.70393168,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169962357,31.32161216,202.37,202.36,0.03]
["bitfinex","SOLUSD",1755169965299,41.10621557,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169965505,51.7624878,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169965927,37.7374558,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169966710,32.67914388,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169966910,56.70417588,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169967224,67.04417588,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169967886,62.1024878,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169968092,62.1224878,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169968338,25.7624878,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169968526,52.79392658,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169969514,62.74019881,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169969905,52.79392658,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169970302,0.61768048,202.37,202.35,0.03]
["bitfinex","SOLUSD",1755169970493,0.06,202.38,202.35,0.03]
["bitfinex","SOLUSD",1755169970494,36.34,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169971826,46.99627223,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169972026,36.34,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169975804,115.94,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169976520,36.34,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169977122,46.99627223,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169977707,47.61398324,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169978235,37.66771101,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169978443,47.61398324,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169978735,67.66188689,202.36,202.35,0.03]
["bitfinex","SOLUSD",1755169981817,120.67621557,202.34,202.33,0.03]
["bitfinex","SOLUSD",1755169982018,167.6624878,202.34,202.29,0.03]
["bitfinex","SOLUSD",1755169982241,25.0524878,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169982524,62.71038201,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169982829,67.65353574,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169983028,57.70726351,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169983230,67.65353574,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169983921,57.70726351,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169984122,67.65353574,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169984317,52.04410978,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169985749,0.61786367,202.31,202.29,0.03]
["bitfinex","SOLUSD",1755169986048,36.32,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169986544,132.5,202.33,202.29,0.03]
["bitfinex","SOLUSD",1755169986755,36.32,202.32,202.29,0.03]
["bitfinex","SOLUSD",1755169988121,79.6,202.34,202.31,9.94627223]
["bitfinex","SOLUSD",1755169988350,79.6,202.34,202.33,9.94627223]
["bitfinex","SOLUSD",1755169988626,115.92,202.34,202.32,9.94627223]
["bitfinex","SOLUSD",1755169988931,115.92,202.34,202.31,0.09]
["bitfinex","SOLUSD",1755169989129,115.92,202.34,202.29,9.97627223]
["bitfinex","SOLUSD",1755169989528,115.92,202.34,202.3,9.94627223]
["bitfinex","SOLUSD",1755169989850,115.92,202.34,202.32,9.94627223]
["bitfinex","SOLUSD",1755169990333,79.6,202.34,202.32,9.94627223]
["bitfinex","SOLUSD",1755169990524,36.32,202.35,202.32,0.09]
["bitfinex","SOLUSD",1755169990726,36.32,202.35,202.33,9.94627223]
["bitfinex","SOLUSD",1755169991048,36.32,202.35,202.32,10.03627223]
["bitfinex","SOLUSD",1755169991255,36.32,202.36,202.32,9.94627223]
["bitfinex","SOLUSD",1755169991548,36.32,202.36,202.31,26.0]
["bitfinex","SOLUSD",1755169991549,0.06,202.38,202.35,9.94627223]
["bitfinex","SOLUSD",1755169991736,0.06,202.38,202.35,0.09]
["bitfinex","SOLUSD",1755169991938,0.06,202.38,202.36,9.94627223]
["bitfinex","SOLUSD",1755169992759,0.06,202.38,202.35,9.94627223]
["bitfinex","SOLUSD",1755169992939,9.94627223,202.36,202.32,26.0]
["bitfinex","SOLUSD",1755169993253,15.10621557,202.34,202.29,0.03]
["bitfinex","SOLUSD",1755169993426,9.94627223,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169993626,46.96627223,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169994141,37.02,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169994335,46.96627223,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169994649,37.02,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169995449,36.32,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169995958,36.3,202.31,202.29,0.03]
["bitfinex","SOLUSD",1755169997651,10.64627223,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169997829,26.37038201,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755169999641,31.31353574,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170002755,52.72410978,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170003148,67.61353574,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170005164,57.66726351,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170005369,200.11353574,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170005569,199.49564153,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170006562,184.60621557,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170007471,194.5524878,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170007645,199.49564153,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170008565,189.5493693,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170008769,199.49564153,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170008953,194.5524878,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170009264,184.60621557,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170009470,189.5493693,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170009858,184.60621557,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170010058,189.5493693,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170010372,199.49564153,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170012469,163.19564153,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170012670,199.49564153,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170013245,189.5493693,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170013467,132.5,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170013645,168.78,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170014573,132.5,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170014758,168.78,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170016570,132.5,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170016874,168.78,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170017167,36.28,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170017370,0.61780259,202.33,202.29,9.97627223]
["bitfinex","SOLUSD",1755170017568,36.28,202.32,202.3,9.94627223]
["bitfinex","SOLUSD",1755170019065,36.28,202.32,202.29,9.97627223]
["bitfinex","SOLUSD",1755170020567,36.28,202.32,202.29,0.03]
["bitfinex","SOLUSD",1755170020917,36.28,202.32,202.29,9.97627223]
["bitfinex","SOLUSD",1755170021070,0.67780259,202.33,202.3,9.94627223]
["bitfinex","SOLUSD",1755170021270,0.67780259,202.33,202.29,0.03]
["bitfinex","SOLUSD",1755170021271,9.94627223,202.31,202.29,0.03]
["bitfinex","SOLUSD",1755170021464,142.18038201,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170021780,61.9624878,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170022154,52.01621557,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170022369,52.63410978,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170023361,57.57726351,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170023584,52.01621557,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170023786,52.63410978,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170025679,57.57726351,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170026180,67.52353574,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170026581,52.63410978,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170026774,57.57726351,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170027376,67.52353574,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170031492,57.55726351,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170031795,21.31726351,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170032092,67.50353574,202.3,202.29,0.03]
["bitfinex","SOLUSD",1755170032891,67.50353574,202.3,202.27,0.2]
["bitfinex","SOLUSD",1755170032892,41.10621557,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1755170033076,15.10621557,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755170033274,25.7024878,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755170033475,15.75621557,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755170033680,25.7024878,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755170034184,30.64637468,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755170034971,66.88637468,202.27,202.26,0.03]
["bitfinex","SOLUSD",1755170035689,41.10621557,202.25,202.2,0.03]
["bitfinex","SOLUSD",1755170035884,15.10621557,202.24,202.2,0.03]
["bitfinex","SOLUSD",1755170036092,66.85546064,202.23,202.2,0.03]
["bitfinex","SOLUSD",1755170036476,67.50546064,202.23,202.2,0.03]
["bitfinex","SOLUSD",1755170036672,28.42611928,202.28,202.2,0.03]
["bitfinex","SOLUSD",1755170036673,0.61807753,202.24,202.2,0.03]
["bitfinex","SOLUSD",1755170036888,15.10621557,202.27,202.22,9.97627223]
["bitfinex","SOLUSD",1755170037090,36.85801641,202.26,202.22,9.97627223]
["bitfinex","SOLUSD",1755170037304,36.24,202.26,202.23,0.12]
["bitfinex","SOLUSD",1755170037594,36.85801641,202.26,202.23,9.94627223]
["bitfinex","SOLUSD",1755170037769,36.24,202.26,202.24,9.94627223]
["bitfinex","SOLUSD",1755170037964,36.24,202.26,202.25,10.06627223]
["bitfinex","SOLUSD",1755170038193,15.10621557,202.32,202.25,10.06627223]
["bitfinex","SOLUSD",1755170038403,36.85786367,202.31,202.29,9.94627223]
["bitfinex","SOLUSD",1755170038869,36.85786367,202.31,202.28,9.94627223]
["bitfinex","SOLUSD",1755170039507,36.85786367,202.31,202.29,9.94627223]
["bitfinex","SOLUSD",1755170040092,36.85786367,202.31,202.25,0.12]
["bitfinex","SOLUSD",1755170040409,36.85786367,202.31,202.29,9.94627223]
["bitfinex","SOLUSD",1755170040613,36.85786367,202.31,202.28,9.94627223]
["bitfinex","SOLUSD",1755170041120,36.22,202.31,202.3,9.94627223]
["bitfinex","SOLUSD",1755170041782,0.06,202.33,202.32,26.0]
["bitfinex","SOLUSD",1755170041985,0.06,202.36,202.32,36.06627223]
["bitfinex","SOLUSD",1755170042284,0.06,202.36,202.35,9.94627223]
["bitfinex","SOLUSD",1755170043326,0.06,202.36,202.35,10.00627223]
["bitfinex","SOLUSD",1755170045290,0.06,202.36,202.35,9.94627223]
["bitfinex","SOLUSD",1755170045915,0.06,202.36,202.35,10.00627223]
["bitfinex","SOLUSD",1755170046092,0.06,202.36,202.35,9.94627223]
["bitfinex","SOLUSD",1755170046306,0.06,202.36,202.35,10.00627223]
["bitfinex","SOLUSD",1755170049197,0.06,202.36,202.35,36.00627223]
["bitfinex","SOLUSD",1755170050201,0.06,202.36,202.35,35.94627223]
["bitfinex","SOLUSD",1755170051189,0.06,202.36,202.35,36.00627223]
["bitfinex","SOLUSD",1755170052910,0.06,202.36,202.35,10.00627223]
["bitfinex","SOLUSD",1755170053099,0.06,202.38,202.35,10.00627223]
["bitfinex","SOLUSD",1755170053307,0.06,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755170053494,0.06,202.38,202.37,10.00627223]
["bitfinex","SOLUSD",1755170054317,0.06,202.38,202.37,35.94627223]
["bitfinex","SOLUSD",1755170055820,0.06,202.4,202.37,36.00627223]
["bitfinex","SOLUSD",1755170056020,0.06,202.4,202.39,9.94627223]
["bitfinex","SOLUSD",1755170056320,0.06,202.4,202.39,10.00627223]
["bitfinex","SOLUSD",1755170056823,0.06,202.4,202.39,9.94627223]
["bitfinex","SOLUSD",1755170058625,0.06,202.4,202.39,10.00627223]
["bitfinex","SOLUSD",1755170058920,0.06,202.4,202.39,9.94627223]
["bitfinex","SOLUSD",1755170059519,0.06,202.4,202.39,46.12627223]
["bitfinex","SOLUSD",1755170061219,0.06,202.4,202.39,9.94627223]
["bitfinex","SOLUSD",1755170062603,0.06,202.4,202.39,26.0]
["bitfinex","SOLUSD",1755170062804,0.06,202.4,202.39,35.94627223]
["bitfinex","SOLUSD",1755170065818,0.06,202.4,202.39,36.00627223]
["bitfinex","SOLUSD",1755170065996,0.06,202.4,202.39,35.94627223]
["bitfinex","SOLUSD",1755170067119,0.06,202.4,202.39,36.00627223]
["bitfinex","SOLUSD",1755170067509,0.06,202.4,202.39,35.94627223]
["bitfinex","SOLUSD",1755170069025,0.06,202.43,202.39,45.95254446]
["bitfinex","SOLUSD",1755170069207,0.06,202.43,202.42,35.94627223]
["bitfinex","SOLUSD",1755170070030,0.75,202.43,202.42,35.94627223]
["bitfinex","SOLUSD",1755170071126,0.75,202.43,202.42,72.10627223]
["bitfinex","SOLUSD",1755170071315,0.75,202.43,202.42,9.94627223]
["bitfinex","SOLUSD",1755170072931,0.75,202.43,202.38,36.16]
["bitfinex","SOLUSD",1755170073330,0.75,202.43,202.41,9.94627223]
["bitfinex","SOLUSD",1755170073626,0.06,202.43,202.42,9.94627223]
["bitfinex","SOLUSD",1755170074014,0.75,202.43,202.42,9.94627223]
["bitfinex","SOLUSD",1755170077538,0.75,202.43,202.36,9.94627223]
["bitfinex","SOLUSD",1755170077539,79.6,202.42,202.36,9.94627223]
["bitfinex","SOLUSD",1755170077831,80.90755842,202.41,202.35,9.94627223]
["bitfinex","SOLUSD",1755170078136,0.69,202.4,202.36,9.94627223]
["bitfinex","SOLUSD",1755170079033,0.69,202.4,202.37,9.94627223]
["bitfinex","SOLUSD",1755170079418,0.69,202.4,202.38,9.94627223]
["bitfinex","SOLUSD",1755170079934,0.69,202.39,202.38,9.94627223]
["bitfinex","SOLUSD",1755170082434,79.6,202.41,202.38,9.94627223]
["bitfinex","SOLUSD",1755170082739,79.6,202.41,202.4,9.94627223]
["bitfinex","SOLUSD",1755170082943,80.29,202.41,202.39,9.94627223]
["bitfinex","SOLUSD",1755170083247,0.69,202.4,202.39,9.94627223]
["bitfinex","SOLUSD",1755170083431,0.69,202.4,202.36,26.0]
["bitfinex","SOLUSD",1755170083627,0.69,202.39,202.36,26.0]
["bitfinex","SOLUSD",1755170083933,79.6,202.41,202.36,26.0]
["bitfinex","SOLUSD",1755170083934,0.69,202.38,202.37,9.94627223]
["bitfinex","SOLUSD",1755170084523,0.69,202.38,202.34,0.03]
["bitfinex","SOLUSD",1755170084724,15.10621557,202.37,202.34,0.03]
["bitfinex","SOLUSD",1755170084933,0.61771101,202.36,202.34,0.03]
["bitfinex","SOLUSD",1755170085152,15.10621557,202.35,202.34,0.03]
["bitfinex","SOLUSD",1755170085458,9.94627223,202.42,202.34,9.97627223]
["bitfinex","SOLUSD",1755170085459,0.69,202.38,202.34,9.97627223]
["bitfinex","SOLUSD",1755170085748,0.61758893,202.4,202.37,9.94627223]
["bitfinex","SOLUSD",1755170085946,0.61755842,202.41,202.39,9.94627223]
["bitfinex","SOLUSD",1755170086254,0.69,202.4,202.34,0.03]
["bitfinex","SOLUSD",1755170086549,0.69,202.4,202.39,9.94627223]
["bitfinex","SOLUSD",1755170086861,0.06,202.43,202.39,9.94627223]
["bitfinex","SOLUSD",1755170087038,0.69,202.42,202.34,0.09]
["bitfinex","SOLUSD",1755170087224,0.06,202.43,202.41,9.94627223]
["bitfinex","SOLUSD",1755170087425,0.06,202.43,202.42,9.94627223]
["bitfinex","SOLUSD",1755170087629,0.75,202.43,202.42,9.94627223]
["bitfinex","SOLUSD",1755170088445,0.06,202.43,202.42,9.94627223]
["bitfinex","SOLUSD",1755170091558,0.06,202.43,202.42,10.00627223]
["bitfinex","SOLUSD",1755170092848,0.06,202.43,202.42,9.94627223]
["bitfinex","SOLUSD",1755170095661,0.06,202.43,202.42,10.00627223]
["bitfinex","SOLUSD",1755170096030,0.06,202.43,202.42,13.81587313]
["bitfinex","SOLUSD",1755170096233,0.06,202.43,202.42,10.00627223]
["bitfinex","SOLUSD",1755170096431,0.06,202.43,202.42,9.94627223]
["bitfinex","SOLUSD",1755170097638,0.06,202.43,202.42,10.00627223]
["bitfinex","SOLUSD",1755170098053,0.49,202.48,202.45,26.0]
["bitfinex","SOLUSD",1755170098257,0.49,202.48,202.47,9.94627223]
["bitfinex","SOLUSD",1755170100552,80.26,202.51,202.47,9.94627223]
["bitfinex","SOLUSD",1755170100758,79.6,202.51,202.5,9.94627223]
["bitfinex","SOLUSD",1755170101440,80.26,202.51,202.5,9.94627223]
["bitfinex","SOLUSD",1755170101842,0.66,202.51,202.5,9.94627223]
["bitfinex","SOLUSD",1755170104460,0.66,202.53,202.5,9.94627223]
["bitfinex","SOLUSD",1755170104671,79.66,202.54,202.51,9.94627223]
["bitfinex","SOLUSD",1755170104872,80.32,202.54,202.51,9.94627223]
["bitfinex","SOLUSD",1755170105255,0.06,202.54,202.51,9.94627223]
["bitfinex","SOLUSD",1755170105879,0.06,202.54,202.51,35.94627223]
["bitfinex","SOLUSD",1755170106246,0.06,202.54,202.51,36.20627223]
["bitfinex","SOLUSD",1755170106451,0.06,202.54,202.51,10.20627223]
["bitfinex","SOLUSD",1755170106669,0.06,202.54,202.53,35.94627223]
["bitfinex","SOLUSD",1755170107070,0.06,202.56,202.53,36.20627223]
["bitfinex","SOLUSD",1755170107379,0.66,202.63,202.58,26.0]
["bitfinex","SOLUSD",1755170107558,0.66,202.63,202.62,9.94627223]
["bitfinex","SOLUSD",1755170107952,0.61673574,202.68,202.62,9.94627223]
["bitfinex","SOLUSD",1755170108161,0.66,202.67,202.62,26.0]
["bitfinex","SOLUSD",1755170108457,0.1,202.72,202.66,9.94627223]
["bitfinex","SOLUSD",1755170108458,0.61664446,202.71,202.66,9.94627223]
["bitfinex","SOLUSD",1755170108676,0.61664446,202.71,202.69,9.94627223]
["bitfinex","SOLUSD",1755170109184,0.66,202.7,202.69,9.94627223]
["bitfinex","SOLUSD",1755170109559,0.66,202.7,202.68,9.94627223]
["bitfinex","SOLUSD",1755170109760,0.66,202.69,202.68,9.94627223]
["bitfinex","SOLUSD",1755170111161,5.64959041,202.72,202.68,9.94627223]
["bitfinex","SOLUSD",1755170111370,0.66,202.69,202.66,9.94627223]
["bitfinex","SOLUSD",1755170111562,0.66,202.69,202.65,9.94627223]
["bitfinex","SOLUSD",1755170111880,1.27670531,202.69,202.66,9.94627223]
["bitfinex","SOLUSD",1755170112179,0.66,202.68,202.64,62.08]
["bitfinex","SOLUSD",1755170112359,0.61667488,202.7,202.67,9.94627223]
["bitfinex","SOLUSD",1755170112684,0.61667488,202.7,202.68,9.94627223]
["bitfinex","SOLUSD",1755170113057,0.66,202.69,202.68,9.94627223]
["bitfinex","SOLUSD",1755170113483,0.66,202.69,202.67,9.94627223]
["bitfinex","SOLUSD",1755170113687,0.61673574,202.68,202.66,9.94627223]
["bitfinex","SOLUSD",1755170113876,0.66,202.67,202.66,9.94627223]
["bitfinex","SOLUSD",1755170115652,0.61667488,202.7,202.66,9.94627223]
["bitfinex","SOLUSD",1755170115855,0.1,202.72,202.69,9.94627223]
["bitfinex","SOLUSD",1755170116093,0.66,202.7,202.69,9.94627223]
["bitfinex","SOLUSD",1755170116586,0.66,202.7,202.67,26.0]
["bitfinex","SOLUSD",1755170116788,0.66,202.7,202.68,9.94627223]
["bitfinex","SOLUSD",1755170116965,0.66,202.69,202.68,9.94627223]
["bitfinex","SOLUSD",1755170117470,0.66,202.69,202.67,9.94627223]
["bitfinex","SOLUSD",1755170117672,0.66,202.68,202.67,9.94627223]
["bitfinex","SOLUSD",1755170118272,79.6,202.7,202.67,9.94627223]
["bitfinex","SOLUSD",1755170118477,79.6,202.7,202.64,26.0]
["bitfinex","SOLUSD",1755170118478,79.6,202.7,202.69,9.94627223]
["bitfinex","SOLUSD",1755170118683,80.26,202.7,202.65,36.04]
["bitfinex","SOLUSD",1755170118883,0.66,202.69,202.65,36.04]
["bitfinex","SOLUSD",1755170119056,0.66,202.69,202.5,10.0]
["bitfinex","SOLUSD",1755170119057,15.72295131,202.68,202.5,10.0]
["bitfinex","SOLUSD",1755170119389,26.0,202.64,202.47,0.03]
["bitfinex","SOLUSD",1755170119565,0.61688792,202.63,202.56,9.94627223]
["bitfinex","SOLUSD",1755170119761,0.61688792,202.63,202.51,36.3]
["bitfinex","SOLUSD",1755170119762,15.72310349,202.63,202.57,0.26]
["bitfinex","SOLUSD",1755170119986,0.66,202.66,202.57,36.3]
["bitfinex","SOLUSD",1755170120185,0.66,202.66,202.64,9.94627223]
["bitfinex","SOLUSD",1755170120497,0.61673574,202.68,202.6,26.0]
["bitfinex","SOLUSD",1755170120673,0.61673574,202.68,202.66,9.94627223]
["bitfinex","SOLUSD",1755170120987,36.65667488,202.7,202.67,9.94627223]
["bitfinex","SOLUSD",1755170121179,36.04,202.7,202.69,9.94627223]
["bitfinex","SOLUSD",1755170121483,0.76,202.72,202.69,9.94627223]
["bitfinex","SOLUSD",1755170121685,0.1,202.72,202.71,9.94627223]
["bitfinex","SOLUSD",1755170121904,0.6163708,202.8,202.74,26.0]
["bitfinex","SOLUSD",1755170122066,0.66,202.81,202.79,9.94627223]
["bitfinex","SOLUSD",1755170122260,0.61606702,202.9,202.73,36.3]
["bitfinex","SOLUSD",1755170122261,0.66,202.84,202.8,9.94627223]
["bitfinex","SOLUSD",1755170122485,0.66,202.84,202.83,9.94627223]
["bitfinex","SOLUSD",1755170123393,15.53626682,202.84,202.76,35.94627223]
["bitfinex","SOLUSD",1755170123684,15.10621557,202.8,202.75,9.94627223]
["bitfinex","SOLUSD",1755170123879,1.2764012,202.79,202.75,9.94627223]
["bitfinex","SOLUSD",1755170124286,0.66,202.78,202.76,9.94627223]
["bitfinex","SOLUSD",1755170124480,0.66,202.78,202.77,9.94627223]
["bitfinex","SOLUSD",1755170124686,1.27631002,202.82,202.77,9.94627223]
["bitfinex","SOLUSD",1755170125004,1.27631002,202.82,202.81,9.94627223]
["bitfinex","SOLUSD",1755170125005,0.66,202.82,202.81,9.94627223]
["bitfinex","SOLUSD",1755170125298,0.66,202.82,202.77,26.0]
["bitfinex","SOLUSD",1755170125598,0.66,202.81,202.8,9.94627223]
["bitfinex","SOLUSD",1755170125772,0.66,202.81,202.77,26.0]
["bitfinex","SOLUSD",1755170125961,0.66,202.81,202.8,9.94627223]
["bitfinex","SOLUSD",1755170126292,1.27627964,202.83,202.8,9.94627223]
["bitfinex","SOLUSD",1755170126496,0.66,202.83,202.82,9.94627223]
["bitfinex","SOLUSD",1755170126877,0.66,202.88,202.82,9.94627223]
["bitfinex","SOLUSD",1755170127084,0.66,202.88,202.8,26.0]
["bitfinex","SOLUSD",1755170127085,0.66,202.88,202.86,9.94627223]
["bitfinex","SOLUSD",1755170127798,0.66,202.87,202.85,9.94627223]
["bitfinex","SOLUSD",1755170128583,0.66,202.87,202.82,26.0]
["bitfinex","SOLUSD",1755170128997,0.66,202.87,202.84,9.94627223]
["bitfinex","SOLUSD",1755170129497,0.66,202.87,202.83,9.94627223]
["bitfinex","SOLUSD",1755170129869,0.66,202.87,202.82,26.0]
["bitfinex","SOLUSD",1755170130070,0.66,202.87,202.83,9.94627223]
["bitfinex","SOLUSD",1755170130598,0.66,202.87,202.82,26.0]
["bitfinex","SOLUSD",1755170130801,0.61606702,202.9,202.86,9.94627223]
["bitfinex","SOLUSD",1755170131013,0.68,202.92,202.88,9.94627223]
["bitfinex","SOLUSD",1755170131383,0.68,202.92,202.89,9.94627223]
["bitfinex","SOLUSD",1755170131772,0.68,202.91,202.87,26.0]
["bitfinex","SOLUSD",1755170132502,0.6160063,202.92,202.87,35.94627223]
["bitfinex","SOLUSD",1755170132795,1.2960063,202.92,202.87,35.94627223]
["bitfinex","SOLUSD",1755170133011,15.72219152,202.93,202.87,26.0]
["bitfinex","SOLUSD",1755170133306,0.06,202.9,202.87,35.94627223]
["bitfinex","SOLUSD",1755170133896,0.06,202.9,202.89,9.94627223]
["bitfinex","SOLUSD",1755170134097,0.06,202.9,202.87,26.26]
["bitfinex","SOLUSD",1755170134298,0.06,202.9,202.89,9.94627223]
["bitfinex","SOLUSD",1755170135087,0.06,202.9,202.89,46.20627223]
["bitfinex","SOLUSD",1755170138729,0.06,202.9,202.89,36.0]
["bitfinex","SOLUSD",1755170139803,0.06,202.9,202.87,26.0]
["bitfinex","SOLUSD",1755170140020,0.06,202.9,202.88,35.98]
["bitfinex","SOLUSD",1755170141593,0.68,202.89,202.82,0.26]
["bitfinex","SOLUSD",1755170141785,0.06,202.9,202.83,35.98]
["bitfinex","SOLUSD",1755170141985,0.06,202.9,202.86,26.0]
["bitfinex","SOLUSD",1755170142312,0.06,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755170142827,0.74,202.9,202.8,0.26]
["bitfinex","SOLUSD",1755170142987,0.74,202.9,202.81,35.98]
["bitfinex","SOLUSD",1755170143189,0.74,202.9,202.84,26.0]
["bitfinex","SOLUSD",1755170143427,0.74,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755170143428,0.06,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755170144207,0.06,202.9,202.89,35.98]
["bitfinex","SOLUSD",1755170146005,0.06,202.9,202.89,36.24]
["bitfinex","SOLUSD",1755170146233,0.06,202.9,202.89,35.98]
["bitfinex","SOLUSD",1755170147123,0.06,202.9,202.89,36.24]
["bitfinex","SOLUSD",1755170149545,0.06,202.9,202.89,35.98]
["bitfinex","SOLUSD",1755170152738,0.06,202.9,202.82,15.10621557]
["bitfinex","SOLUSD",1755170153049,0.74,202.9,202.76,15.10621557]
["bitfinex","SOLUSD",1755170153255,15.72231296,202.89,202.72,5.02223485]
["bitfinex","SOLUSD",1755170153450,0.68,202.88,202.76,10.0]
["bitfinex","SOLUSD",1755170153664,15.10621557,202.86,202.77,36.22]
["bitfinex","SOLUSD",1755170153871,0.06,202.9,202.78,10.26]
["bitfinex","SOLUSD",1755170154025,0.68,202.87,202.81,26.0]
["bitfinex","SOLUSD",1755170154230,0.68,202.87,202.85,26.0]
["bitfinex","SOLUSD",1755170154451,0.06,202.9,202.85,26.0]
["bitfinex","SOLUSD",1755170154452,0.68,202.86,202.85,26.0]
["bitfinex","SOLUSD",1755170157932,10.55654789,202.86,202.79,36.12]
["bitfinex","SOLUSD",1755170158164,0.68,202.85,202.79,36.12]
["bitfinex","SOLUSD",1755170158363,0.68,202.85,202.82,26.0]
["bitfinex","SOLUSD",1755170158683,0.68,202.85,202.79,36.12]
["bitfinex","SOLUSD",1755170158850,0.68,202.85,202.82,26.0]
["bitfinex","SOLUSD",1755170159247,0.68,202.87,202.82,26.0]
["bitfinex","SOLUSD",1755170159454,0.68,202.86,202.82,26.0]
["bitfinex","SOLUSD",1755170159651,0.68,202.85,202.82,26.0]
["bitfinex","SOLUSD",1755170160453,9.87654789,202.83,202.74,26.0]
["bitfinex","SOLUSD",1755170160747,0.7,202.82,202.75,36.08]
["bitfinex","SOLUSD",1755170160967,9.87654789,202.79,202.75,36.08]
["bitfinex","SOLUSD",1755170161178,0.61631002,202.82,202.75,36.08]
["bitfinex","SOLUSD",1755170161355,0.7,202.78,202.77,26.0]
["bitfinex","SOLUSD",1755170161546,15.10621557,202.83,202.75,36.08]
["bitfinex","SOLUSD",1755170161547,0.7,202.81,202.78,26.0]
["bitfinex","SOLUSD",1755170161772,0.7,202.8,202.78,26.0]
["bitfinex","SOLUSD",1755170161956,0.7,202.87,202.82,26.0]
["bitfinex","SOLUSD",1755170162180,0.7,202.86,202.82,26.0]
["bitfinex","SOLUSD",1755170162547,9.87654789,202.83,202.72,0.03]
["bitfinex","SOLUSD",1755170162748,0.7,202.82,202.76,26.0]
["bitfinex","SOLUSD",1755170163076,0.7,202.84,202.8,26.0]
["bitfinex","SOLUSD",1755170163780,0.7,202.88,202.84,26.0]
["bitfinex","SOLUSD",1755170163983,0.7,202.87,202.84,26.0]
["bitfinex","SOLUSD",1755170164486,0.7,202.86,202.84,26.0]
["bitfinex","SOLUSD",1755170164657,0.7,202.88,202.84,26.0]
["bitfinex","SOLUSD",1755170164858,0.06,202.9,202.84,26.0]
["bitfinex","SOLUSD",1755170164859,0.7,202.87,202.84,26.0]
["bitfinex","SOLUSD",1755170165055,0.7,202.86,202.84,26.0]
["bitfinex","SOLUSD",1755170165271,10.57654789,202.86,202.81,36.02]
["bitfinex","SOLUSD",1755170165465,0.7,202.85,202.81,36.02]
["bitfinex","SOLUSD",1755170165667,0.7,202.84,202.81,36.02]
["bitfinex","SOLUSD",1755170165871,0.7,202.84,202.83,26.0]
["bitfinex","SOLUSD",1755170166473,80.3,202.87,202.84,26.0]
["bitfinex","SOLUSD",1755170167376,0.7,202.86,202.84,26.0]
["bitfinex","SOLUSD",1755170167957,0.7,202.85,202.84,26.0]
["bitfinex","SOLUSD",1755170169096,79.6,202.87,202.81,36.02]
["bitfinex","SOLUSD",1755170169282,0.76,202.9,202.84,26.0]
["bitfinex","SOLUSD",1755170169583,0.76,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755170169786,0.06,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755170169992,0.7,202.89,202.88,26.0]
["bitfinex","SOLUSD",1755170170156,0.06,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755170170358,0.7,202.89,202.88,26.0]
["bitfinex","SOLUSD",1755170172606,0.06,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755170172886,0.06,202.9,202.89,36.02]
["bitfinex","SOLUSD",1755170175862,0.06,202.9,202.89,36.28]
["bitfinex","SOLUSD",1755170176062,0.06,202.9,202.89,41.20877914]
["bitfinex","SOLUSD",1755170176488,0.06,202.9,202.89,36.28]
["bitfinex","SOLUSD",1755170176891,0.06,202.9,202.89,36.02]
["bitfinex","SOLUSD",1755170177409,0.06,202.9,202.89,35.98]
["bitfinex","SOLUSD",1755170178405,0.06,202.9,202.89,36.24]
["bitfinex","SOLUSD",1755170178864,0.26,202.96,202.92,26.0]
["bitfinex","SOLUSD",1755170179068,0.26,202.96,202.95,26.0]
["bitfinex","SOLUSD",1755170179975,0.26,202.96,202.93,35.98]
["bitfinex","SOLUSD",1755170180181,4.520831,203.03,202.93,35.98]
["bitfinex","SOLUSD",1755170180392,9.87654789,202.97,202.93,35.98]
["bitfinex","SOLUSD",1755170180589,9.87654789,202.94,202.9,35.98]
["bitfinex","SOLUSD",1755170180890,0.7,202.93,202.9,35.98]
["bitfinex","SOLUSD",1755170181092,15.10621557,202.97,202.9,35.98]
["bitfinex","SOLUSD",1755170181093,0.7,202.92,202.9,35.98]
["bitfinex","SOLUSD",1755170181796,15.10621557,202.97,202.9,35.98]
["bitfinex","SOLUSD",1755170181797,80.3,202.95,202.9,35.98]
["bitfinex","SOLUSD",1755170182102,0.7,202.97,202.93,26.0]
["bitfinex","SOLUSD",1755170182394,15.10621557,203.0,202.93,61.98]
["bitfinex","SOLUSD",1755170182591,0.7,202.96,202.93,61.98]
["bitfinex","SOLUSD",1755170182999,95.32197911,203.0,202.93,61.98]
["bitfinex","SOLUSD",1755170183000,0.7,202.95,202.93,61.98]
["bitfinex","SOLUSD",1755170183675,0.7,202.97,202.93,61.98]
["bitfinex","SOLUSD",1755170183875,0.7,202.96,202.93,61.98]
["bitfinex","SOLUSD",1755170186397,0.7,202.95,202.84,10.0]
["bitfinex","SOLUSD",1755170186698,94.70621557,202.94,202.81,35.96]
["bitfinex","SOLUSD",1755170186904,80.3,202.93,202.81,35.96]
["bitfinex","SOLUSD",1755170187197,15.72216116,202.94,202.84,26.0]
["bitfinex","SOLUSD",1755170187198,15.10621557,202.91,202.84,26.0]
["bitfinex","SOLUSD",1755170187368,0.7,202.94,202.88,26.0]
["bitfinex","SOLUSD",1755170187569,0.7,202.94,202.88,36.6]
["bitfinex","SOLUSD",1755170188296,0.7,202.96,202.88,36.6]
["bitfinex","SOLUSD",1755170188679,0.7,202.96,202.91,26.0]
["bitfinex","SOLUSD",1755170188889,0.7,202.95,202.92,36.6]
["bitfinex","SOLUSD",1755170190593,0.71,202.94,202.92,36.6]
["bitfinex","SOLUSD",1755170190791,0.71,202.94,202.89,36.6]
["bitfinex","SOLUSD",1755170191104,0.71,202.93,202.88,36.56]
["bitfinex","SOLUSD",1755170191791,0.71,202.92,202.88,36.56]
["bitfinex","SOLUSD",1755170192011,0.61594559,202.94,202.88,36.56]
["bitfinex","SOLUSD",1755170192176,0.61582421,202.98,202.91,26.0]
["bitfinex","SOLUSD",1755170192382,0.71,202.98,202.91,62.56]
["bitfinex","SOLUSD",1755170192706,1.32582421,202.98,202.91,62.56]
["bitfinex","SOLUSD",1755170193215,10.58654789,202.97,202.91,62.56]
["bitfinex","SOLUSD",1755170193400,9.87654789,202.97,202.91,62.56]
["bitfinex","SOLUSD",1755170193603,10.58654789,202.96,202.91,62.56]
["bitfinex","SOLUSD",1755170193909,0.71,202.95,202.91,62.56]
["bitfinex","SOLUSD",1755170194098,0.61582421,202.98,202.91,62.56]
["bitfinex","SOLUSD",1755170194412,0.71,202.94,202.91,62.56]
["bitfinex","SOLUSD",1755170194571,9.87654789,202.96,202.91,62.56]
["bitfinex","SOLUSD",1755170194775,0.71,202.94,202.91,62.56]
["bitfinex","SOLUSD",1755170195000,10.58654789,202.94,202.91,36.56]
["bitfinex","SOLUSD",1755170195186,0.71,202.93,202.88,36.5]
["bitfinex","SOLUSD",1755170195485,9.87654789,202.89,202.79,0.7]
["bitfinex","SOLUSD",1755170195688,10.58654789,202.88,202.8,36.5]
["bitfinex","SOLUSD",1755170196221,0.71,202.88,202.8,36.5]
["bitfinex","SOLUSD",1755170196609,0.71,202.88,202.83,26.0]
["bitfinex","SOLUSD",1755170196910,9.87654789,202.92,202.84,36.48]
["bitfinex","SOLUSD",1755170197106,0.71,202.91,202.84,36.48]
["bitfinex","SOLUSD",1755170197309,10.49261491,202.9,202.84,36.48]
["bitfinex","SOLUSD",1755170197475,0.71,202.89,202.84,36.48]
["bitfinex","SOLUSD",1755170197677,9.87654789,202.87,202.84,36.48]
["bitfinex","SOLUSD",1755170197880,1.32609739,202.89,202.84,36.48]
["bitfinex","SOLUSD",1755170197881,10.58654789,202.86,202.84,36.48]
["bitfinex","SOLUSD",1755170198179,0.71,202.85,202.77,26.7]
["bitfinex","SOLUSD",1755170198408,0.71,202.85,202.72,0.03]
["bitfinex","SOLUSD",1755170198409,0.71,202.85,202.73,0.7]
["bitfinex","SOLUSD",1755170198618,9.87654789,202.83,202.77,26.0]
["bitfinex","SOLUSD",1755170198820,0.71,202.82,202.78,36.46]
["bitfinex","SOLUSD",1755170198980,9.87654789,202.8,202.78,36.46]
["bitfinex","SOLUSD",1755170199178,9.87654789,202.8,202.78,26.0]
["bitfinex","SOLUSD",1755170199378,0.71,202.79,202.78,26.0]
["bitfinex","SOLUSD",1755170199691,10.58654789,202.79,202.72,0.03]
["bitfinex","SOLUSD",1755170199879,9.87654789,202.76,202.72,0.03]
["bitfinex","SOLUSD",1755170200084,0.71,202.79,202.72,0.03]
["bitfinex","SOLUSD",1755170200994,15.10621557,202.83,202.72,0.03]
["bitfinex","SOLUSD",1755170200995,0.61631002,202.82,202.72,0.03]
["bitfinex","SOLUSD",1755170201314,0.71,202.82,202.76,26.0]
["bitfinex","SOLUSD",1755170202012,0.71,202.85,202.76,26.0]
["bitfinex","SOLUSD",1755170202212,1.32621888,202.85,202.76,26.0]
["bitfinex","SOLUSD",1755170202983,0.71,202.85,202.76,26.0]
["bitfinex","SOLUSD",1755170203176,0.71,202.85,202.77,0.7]
["bitfinex","SOLUSD",1755170203378,0.71,202.85,202.78,36.4]
["bitfinex","SOLUSD",1755170206087,0.71,202.88,202.81,26.0]
["bitfinex","SOLUSD",1755170206595,15.81621557,202.9,202.81,26.7]
["bitfinex","SOLUSD",1755170207398,0.71,202.89,202.81,26.7]
["bitfinex","SOLUSD",1755170211615,212.1,202.92,202.82,0.7]
["bitfinex","SOLUSD",1755170211795,212.81,202.92,202.86,26.0]
["bitfinex","SOLUSD",1755170213207,80.31,202.92,202.86,26.0]
["bitfinex","SOLUSD",1755170215601,11.20258455,202.91,202.81,0.7]
["bitfinex","SOLUSD",1755170215925,0.71,202.9,202.82,36.2]
["bitfinex","SOLUSD",1755170216114,11.20261491,202.9,202.82,62.2]
["bitfinex","SOLUSD",1755170216316,9.87654789,202.86,202.72,4.96267645]
["bitfinex","SOLUSD",1755170216506,79.6,202.89,202.75,10.0]
["bitfinex","SOLUSD",1755170216705,0.71,202.9,202.82,26.0]
["bitfinex","SOLUSD",1755170216900,10.58654789,202.9,202.83,36.18]
["bitfinex","SOLUSD",1755170217107,0.71,202.89,202.83,36.18]
["bitfinex","SOLUSD",1755170217816,9.87654789,202.88,202.83,36.18]
["bitfinex","SOLUSD",1755170218014,0.71,202.87,202.83,36.18]
["bitfinex","SOLUSD",1755170218220,0.71,202.86,202.83,36.18]
["bitfinex","SOLUSD",1755170218403,9.87654789,202.87,202.83,36.18]
["bitfinex","SOLUSD",1755170218604,0.71,202.85,202.83,36.18]
["bitfinex","SOLUSD",1755170219720,0.71,202.88,202.83,36.18]
["bitfinex","SOLUSD",1755170219905,0.71,202.87,202.83,36.18]
["bitfinex","SOLUSD",1755170220220,0.71,202.86,202.83,36.18]
["bitfinex","SOLUSD",1755170220426,15.10621557,202.83,202.78,0.03]
["bitfinex","SOLUSD",1755170220591,0.61621888,202.85,202.72,0.03]
["bitfinex","SOLUSD",1755170220592,9.87654789,202.79,202.72,0.03]
["bitfinex","SOLUSD",1755170220799,9.87654789,202.74,202.72,0.03]
["bitfinex","SOLUSD",1755170220993,0.68,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755170221215,15.72264717,202.78,202.72,0.03]
["bitfinex","SOLUSD",1755170221216,9.87654789,202.76,202.72,0.03]
["bitfinex","SOLUSD",1755170221412,0.68,202.76,202.72,0.03]
["bitfinex","SOLUSD",1755170222304,0.61634041,202.81,202.75,0.03]
["bitfinex","SOLUSD",1755170222524,0.68,202.82,202.75,0.03]
["bitfinex","SOLUSD",1755170223510,1.29631002,202.82,202.75,0.03]
["bitfinex","SOLUSD",1755170223724,0.68,202.82,202.75,0.03]
["bitfinex","SOLUSD",1755170224204,0.68,202.82,202.75,0.73]
["bitfinex","SOLUSD",1755170225506,0.61624926,202.84,202.75,0.73]
["bitfinex","SOLUSD",1755170225706,0.68,202.85,202.75,0.73]
["bitfinex","SOLUSD",1755170225925,1.29621888,202.85,202.79,26.0]
["bitfinex","SOLUSD",1755170226324,79.6,202.84,202.79,26.0]
["bitfinex","SOLUSD",1755170226535,80.28,202.83,202.76,36.12]
["bitfinex","SOLUSD",1755170226739,80.89627964,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170226905,80.28,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170227624,79.6,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170227833,80.28,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170228205,79.6,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170228405,0.68,202.82,202.79,26.0]
["bitfinex","SOLUSD",1755170229799,79.6,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170230006,80.28,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170232735,79.6,202.83,202.8,0.7]
["bitfinex","SOLUSD",1755170233331,79.6,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170234333,0.68,202.82,202.79,26.0]
["bitfinex","SOLUSD",1755170234540,79.6,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170234712,0.68,202.81,202.76,36.04]
["bitfinex","SOLUSD",1755170235041,79.6,202.83,202.76,36.74]
["bitfinex","SOLUSD",1755170235243,80.28,202.83,202.76,36.74]
["bitfinex","SOLUSD",1755170235620,79.6,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170236149,80.28,202.83,202.79,26.0]
["bitfinex","SOLUSD",1755170236325,0.68,202.82,202.79,26.0]
["bitfinex","SOLUSD",1755170236638,0.68,202.81,202.75,0.03]
["bitfinex","SOLUSD",1755170237142,0.68,202.81,202.77,26.0]
["bitfinex","SOLUSD",1755170238951,0.68,202.81,202.75,0.03]
["bitfinex","SOLUSD",1755170238952,9.87654789,202.79,202.75,0.03]
["bitfinex","SOLUSD",1755170239108,24.98276346,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170239308,0.68,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170239539,0.6164316,202.78,202.75,0.03]
["bitfinex","SOLUSD",1755170239710,0.68,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170241451,26.27925586,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170241640,31.21119509,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170242015,67.25119509,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170242926,57.3746472,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170243131,67.25119509,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170243845,16.40270797,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170244050,0.68,202.79,202.75,0.03]
["bitfinex","SOLUSD",1755170244357,9.87654789,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170244521,24.98276346,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170244719,26.27925586,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170245158,21.3346472,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170245319,31.21119509,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170246844,21.3346472,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170247030,31.21119509,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170248038,21.3346472,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170248352,31.21119509,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755170249619,41.10621557,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755170249846,41.10621557,202.73,202.7,0.2]
["bitfinex","SOLUSD",1755170250017,30.59543252,202.73,202.7,0.2]
["bitfinex","SOLUSD",1755170251128,97.48265443,202.73,202.7,0.2]
["bitfinex","SOLUSD",1755170253156,56.59543252,202.73,202.7,0.2]
["bitfinex","SOLUSD",1755170253343,92.63543252,202.73,202.7,0.2]
["bitfinex","SOLUSD",1755170253948,79.57,202.71,202.7,0.2]
["bitfinex","SOLUSD",1755170254150,47.23319235,202.71,202.7,0.2]
["bitfinex","SOLUSD",1755170255245,46.53319235,202.71,202.7,0.2]
["bitfinex","SOLUSD",1755170255630,15.72286003,202.71,202.7,0.2]
["bitfinex","SOLUSD",1755170257349,10.57654789,202.77,202.7,0.89]
["bitfinex","SOLUSD",1755170257556,137.43126743,202.79,202.7,0.89]
["bitfinex","SOLUSD",1755170257557,15.10621557,202.75,202.7,0.2]
["bitfinex","SOLUSD",1755170257735,0.61655322,202.74,202.71,0.69]
["bitfinex","SOLUSD",1755170258240,0.6164924,202.76,202.7,0.2]
["bitfinex","SOLUSD",1755170258441,0.6164924,202.76,202.7,0.89]
["bitfinex","SOLUSD",1755170258638,0.6164924,202.76,202.71,0.69]
["bitfinex","SOLUSD",1755170258840,79.6,202.73,202.7,0.2]
["bitfinex","SOLUSD",1755170259167,79.6,202.73,202.72,0.69]
["bitfinex","SOLUSD",1755170260161,157.48276346,202.79,202.72,0.69]
["bitfinex","SOLUSD",1755170260162,79.6,202.78,202.72,0.69]
["bitfinex","SOLUSD",1755170260633,132.5,202.79,202.72,0.69]
["bitfinex","SOLUSD",1755170260634,79.6,202.77,202.72,0.69]
["bitfinex","SOLUSD",1755170261655,79.6,202.81,202.72,0.69]
["bitfinex","SOLUSD",1755170261865,79.6,202.81,202.73,26.0]
["bitfinex","SOLUSD",1755170262239,79.6,202.81,202.74,26.69]
["bitfinex","SOLUSD",1755170262542,79.6,202.81,202.75,0.69]
["bitfinex","SOLUSD",1755170263660,79.6,202.85,202.75,26.69]
["bitfinex","SOLUSD",1755170263849,79.6,202.85,202.76,0.69]
["bitfinex","SOLUSD",1755170264364,0.06,202.77,202.76,26.69]
["bitfinex","SOLUSD",1755170266362,0.06,202.82,202.76,26.69]
["bitfinex","SOLUSD",1755170266555,0.06,202.82,202.77,0.69]
["bitfinex","SOLUSD",1755170267747,0.06,202.82,202.8,26.0]
["bitfinex","SOLUSD",1755170267943,0.06,202.82,202.81,26.69]
["bitfinex","SOLUSD",1755170270475,0.06,202.82,202.81,26.0]
["bitfinex","SOLUSD",1755170270947,0.06,202.82,202.81,26.69]
["bitfinex","SOLUSD",1755170271142,0.06,202.82,202.81,26.0]
["bitfinex","SOLUSD",1755170272045,29.31,202.75,202.72,15.13621557]
["bitfinex","SOLUSD",1755170272270,29.31,202.75,202.74,26.0]
["bitfinex","SOLUSD",1755170272473,29.31,202.75,202.73,3.84056028]
["bitfinex","SOLUSD",1755170272661,29.31,202.75,202.72,15.13621557]
["bitfinex","SOLUSD",1755170272861,29.31,202.75,202.74,26.0]
["bitfinex","SOLUSD",1755170273271,29.31,202.75,202.74,62.02]
["bitfinex","SOLUSD",1755170274073,29.31,202.75,202.74,62.06]
["bitfinex","SOLUSD",1755170275977,29.31,202.75,202.74,62.02]
["bitfinex","SOLUSD",1755170276176,29.31,202.75,202.74,36.02]
["bitfinex","SOLUSD",1755170276773,30.01,202.75,202.74,36.02]
["bitfinex","SOLUSD",1755170280049,29.31,202.75,202.74,36.06]
["bitfinex","SOLUSD",1755170281261,29.31,202.75,202.74,36.02]
["bitfinex","SOLUSD",1755170283482,29.31,202.75,202.74,62.02]
["bitfinex","SOLUSD",1755170284182,29.31,202.75,202.74,36.06]
["bitfinex","SOLUSD",1755170284853,29.31,202.75,202.74,36.02]
["bitfinex","SOLUSD",1755170286686,30.01,202.75,202.72,0.03]
["bitfinex","SOLUSD",1755170286903,0.7,202.74,202.73,36.0]
["bitfinex","SOLUSD",1755170288282,29.31,202.75,202.73,36.0]
["bitfinex","SOLUSD",1755170288661,0.7,202.74,202.73,36.0]
["bitfinex","SOLUSD",1755170291588,29.31,202.75,202.73,36.0]
["bitfinex","SOLUSD",1755170291787,29.31,202.75,202.73,62.0]
["bitfinex","SOLUSD",1755170293486,0.7,202.74,202.73,62.0]
["bitfinex","SOLUSD",1755170293857,0.7,202.74,202.73,36.0]
["bitfinex","SOLUSD",1755170296190,0.7,202.74,202.72,36.03]
["bitfinex","SOLUSD",1755170296978,0.7,202.73,202.72,36.03]
["bitfinex","SOLUSD",1755170297569,30.01,202.75,202.72,36.03]
["bitfinex","SOLUSD",1755170298086,29.31,202.75,202.72,36.03]
["bitfinex","SOLUSD",1755170298486,0.7,202.74,202.72,36.03]
["bitfinex","SOLUSD",1755170298867,29.31,202.75,202.72,36.03]
["bitfinex","SOLUSD",1755170298868,0.7,202.73,202.72,36.03]
["bitfinex","SOLUSD",1755170301775,0.7,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755170301975,10.57654789,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755170302602,0.7,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755170302808,25.68276346,202.73,202.72,0.03]
["bitfinex","SOLUSD",1755170304781,15.10621557,202.72,202.7,0.2]
["bitfinex","SOLUSD",1755170304985,15.10621557,202.7,202.68,0.03]
["bitfinex","SOLUSD",1755170305181,15.10621557,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755170305182,15.10621557,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755170305379,0.7,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755170305977,0.7,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755170306286,0.7,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755170308111,0.7,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755170308290,0.61661404,202.72,202.67,0.03]
["bitfinex","SOLUSD",1755170308495,0.7,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755170308810,0.7,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755170309203,0.61661404,202.72,202.67,0.03]
["bitfinex","SOLUSD",1755170309509,0.7,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755170309701,0.7,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755170310082,0.7,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755170310475,1.32661404,202.72,202.67,0.03]
["bitfinex","SOLUSD",1755170310887,0.71,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755170311294,0.71,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755170311502,0.71,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755170311813,0.61661404,202.72,202.67,0.03]
["bitfinex","SOLUSD",1755170311987,0.71,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755170312314,0.61658363,202.73,202.67,0.03]
["bitfinex","SOLUSD",1755170312516,79.6,202.72,202.68,26.0]
["bitfinex","SOLUSD",1755170312816,79.6,202.72,202.68,26.33]
["bitfinex","SOLUSD",1755170313281,79.6,202.72,202.68,26.0]
["bitfinex","SOLUSD",1755170313480,29.37,202.75,202.69,0.33]
["bitfinex","SOLUSD",1755170313693,29.37,202.75,202.7,36.0]
["bitfinex","SOLUSD",1755170313901,30.08,202.75,202.7,36.0]
["bitfinex","SOLUSD",1755170314288,0.71,202.74,202.7,36.0]
["bitfinex","SOLUSD",1755170314805,0.71,202.73,202.7,36.0]
["bitfinex","SOLUSD",1755170314986,29.98652281,202.75,202.7,36.0]
["bitfinex","SOLUSD",1755170314987,30.08,202.75,202.7,36.0]
["bitfinex","SOLUSD",1755170316014,29.37,202.75,202.7,36.0]
["bitfinex","SOLUSD",1755170316213,29.37,202.75,202.7,36.33]
["bitfinex","SOLUSD",1755170316912,29.37,202.75,202.71,0.33]
["bitfinex","SOLUSD",1755170317297,29.37,202.75,202.7,36.0]
["bitfinex","SOLUSD",1755170317509,29.37,202.75,202.7,36.33]
["bitfinex","SOLUSD",1755170318423,30.08,202.75,202.7,36.0]
["bitfinex","SOLUSD",1755170320687,0.71,202.74,202.7,36.0]
["bitfinex","SOLUSD",1755170320924,11.20310111,202.74,202.69,35.98]
["bitfinex","SOLUSD",1755170321107,0.71,202.73,202.69,35.98]
["bitfinex","SOLUSD",1755170321355,0.71,202.72,202.69,35.98]
["bitfinex","SOLUSD",1755170321517,0.71,202.71,202.69,35.98]
["bitfinex","SOLUSD",1755170323107,0.71,202.7,202.69,35.98]
["bitfinex","SOLUSD",1755170327089,0.71,202.7,202.67,26.03]
["bitfinex","SOLUSD",1755170327090,0.71,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755170327302,0.61642336,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755170327615,0.71,202.69,202.67,0.03]
["bitfinex","SOLUSD",1755170327919,0.71,202.71,202.67,0.03]
["bitfinex","SOLUSD",1755170328091,0.71,202.7,202.67,0.03]
["bitfinex","SOLUSD",1755170328287,0.71,202.72,202.67,0.03]
["bitfinex","SOLUSD",1755170328832,79.6,202.73,202.67,0.36]
["bitfinex","SOLUSD",1755170329515,79.6,202.73,202.69,26.0]
["bitfinex","SOLUSD",1755170329722,80.31,202.73,202.7,35.96]
["bitfinex","SOLUSD",1755170330501,79.6,202.73,202.7,35.96]
["bitfinex","SOLUSD",1755170331533,80.31,202.73,202.7,35.96]
["bitfinex","SOLUSD",1755170332032,79.6,202.73,202.7,35.96]
["bitfinex","SOLUSD",1755170332324,29.37,202.75,202.71,0.33]
["bitfinex","SOLUSD",1755170332528,29.37,202.75,202.73,26.0]
["bitfinex","SOLUSD",1755170332729,29.37,202.75,202.74,35.96]
["bitfinex","SOLUSD",1755170340855,0.06,202.77,202.76,26.0]
["bitfinex","SOLUSD",1755170341043,0.06,202.77,202.76,62.27]
["bitfinex","SOLUSD",1755170341725,0.06,202.77,202.76,66.08156194]
["bitfinex","SOLUSD",1755170342362,0.06,202.78,202.76,71.01350117]
["bitfinex","SOLUSD",1755170342533,0.06,202.78,202.77,0.33]
["bitfinex","SOLUSD",1755170345554,0.06,202.84,202.79,26.0]
["bitfinex","SOLUSD",1755170345740,0.06,202.84,202.8,36.27]
["bitfinex","SOLUSD",1755170345948,0.06,202.84,202.77,26.0]
["bitfinex","SOLUSD",1755170346249,0.06,202.84,202.75,26.0]
["bitfinex","SOLUSD",1755170346464,0.06,202.84,202.78,1.96894]
["bitfinex","SOLUSD",1755170347155,0.06,202.83,202.81,26.0]
["bitfinex","SOLUSD",1755170347326,0.06,202.83,202.81,61.92]
["bitfinex","SOLUSD",1755170348537,0.77,202.82,202.81,61.92]
["bitfinex","SOLUSD",1755170350866,0.06,202.82,202.81,61.92]
["bitfinex","SOLUSD",1755170353742,0.77,202.82,202.77,1.968939]
["bitfinex","SOLUSD",1755170353942,0.77,202.82,202.78,35.92]
["bitfinex","SOLUSD",1755170357648,0.06,202.82,202.78,35.92]
["bitfinex","SOLUSD",1755170357849,0.71,202.81,202.78,35.92]
["bitfinex","SOLUSD",1755170358151,0.71,202.8,202.78,35.92]
["bitfinex","SOLUSD",1755170359548,0.77,202.82,202.78,35.92]
["bitfinex","SOLUSD",1755170359748,0.71,202.81,202.75,4.93215911]
["bitfinex","SOLUSD",1755170359944,0.06,202.82,202.77,4.93169601]
["bitfinex","SOLUSD",1755170360173,0.06,202.82,202.76,20.03808522]
["bitfinex","SOLUSD",1755170360374,0.06,202.82,202.76,22.00712222]
["bitfinex","SOLUSD",1755170361047,0.06,202.82,202.77,35.9]
["bitfinex","SOLUSD",1755170361880,0.06,202.82,202.8,26.0]
["bitfinex","SOLUSD",1755170362085,0.06,202.82,202.81,35.9]
["bitfinex","SOLUSD",1755170363062,0.77,202.82,202.81,35.9]
["bitfinex","SOLUSD",1755170363877,0.06,202.82,202.81,35.9]
["bitfinex","SOLUSD",1755170368989,0.06,202.83,202.81,40.83072333]
["bitfinex","SOLUSD",1755170369287,0.06,202.84,202.83,26.0]
["bitfinex","SOLUSD",1755170369453,0.06,202.84,202.83,61.88]
["bitfinex","SOLUSD",1755170371990,0.06,202.84,202.83,66.81023714]
["bitfinex","SOLUSD",1755170373163,0.06,202.84,202.83,61.88]
["bitfinex","SOLUSD",1755170378307,0.06,202.84,202.83,66.81023714]
["bitfinex","SOLUSD",1755170378997,0.06,202.85,202.83,66.81023714]
["bitfinex","SOLUSD",1755170379199,0.06,202.86,202.83,81.91645271]
["bitfinex","SOLUSD",1755170380592,0.06,202.86,202.83,83.88481071]
["bitfinex","SOLUSD",1755170385007,0.78,202.86,202.83,83.88481071]
["bitfinex","SOLUSD",1755170385508,0.72,202.85,202.83,78.95457357]
["bitfinex","SOLUSD",1755170385816,0.72,202.85,202.83,76.98621557]
["bitfinex","SOLUSD",1755170385995,0.72,202.85,202.83,78.95457457]
["bitfinex","SOLUSD",1755170386308,0.06,202.86,202.84,15.10621557]
["bitfinex","SOLUSD",1755170386511,0.06,202.86,202.85,35.82]
["bitfinex","SOLUSD",1755170387004,0.06,202.86,202.85,26.0]
["bitfinex","SOLUSD",1755170387206,0.78,202.86,202.85,26.0]
["bitfinex","SOLUSD",1755170387703,0.78,202.86,202.81,26.0]
["bitfinex","SOLUSD",1755170388002,0.78,202.86,202.85,26.0]
["bitfinex","SOLUSD",1755170388308,0.78,202.86,202.85,61.82]
["bitfinex","SOLUSD",1755170392097,0.06,202.86,202.85,61.82]
["bitfinex","SOLUSD",1755170392502,0.06,202.86,202.85,66.74975104]
["bitfinex","SOLUSD",1755170394799,0.06,202.87,202.85,66.74975104]
["bitfinex","SOLUSD",1755170395305,0.06,202.87,202.85,68.71791604]
["bitfinex","SOLUSD",1755170396101,0.06,202.87,202.85,61.82]
["bitfinex","SOLUSD",1755170396473,0.06,202.87,202.85,66.74972577]
["bitfinex","SOLUSD",1755170396796,0.06,202.87,202.85,61.82]
["bitfinex","SOLUSD",1755170396996,0.72,202.86,202.85,61.82]
["bitfinex","SOLUSD",1755170397200,0.72,202.86,202.85,35.8]
["bitfinex","SOLUSD",1755170399812,0.06,202.87,202.85,35.8]
["bitfinex","SOLUSD",1755170400192,0.72,202.86,202.83,1.998262]
["bitfinex","SOLUSD",1755170400387,0.72,202.86,202.84,35.78]
["bitfinex","SOLUSD",1755170401596,0.72,202.86,202.83,0.03]
["bitfinex","SOLUSD",1755170401795,0.61621888,202.85,202.8,35.81]
["bitfinex","SOLUSD",1755170402122,0.7,202.84,202.8,35.81]
["bitfinex","SOLUSD",1755170405316,0.61627964,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755170405520,0.7,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755170408031,0.7,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170408230,0.7,202.83,202.81,26.0]
["bitfinex","SOLUSD",1755170408531,0.7,202.85,202.84,26.0]
["bitfinex","SOLUSD",1755170410041,79.66,202.87,202.85,26.0]
["bitfinex","SOLUSD",1755170410247,0.76,202.87,202.86,35.78]
["bitfinex","SOLUSD",1755170412008,0.76,202.87,202.84,35.76]
["bitfinex","SOLUSD",1755170414025,0.7,202.86,202.84,35.76]
["bitfinex","SOLUSD",1755170414624,0.06,202.87,202.84,35.76]
["bitfinex","SOLUSD",1755170414813,0.76,202.87,202.84,35.76]
["bitfinex","SOLUSD",1755170419443,2.57019708,203.09,202.92,26.0]
["bitfinex","SOLUSD",1755170419736,29.49905889,203.37,202.92,26.0]
["bitfinex","SOLUSD",1755170419737,9.87654789,203.15,202.93,84.99160179]
["bitfinex","SOLUSD",1755170419929,0.7,203.09,202.98,26.0]
["bitfinex","SOLUSD",1755170420135,10.57654789,203.09,203.02,26.0]
["bitfinex","SOLUSD",1755170420335,9.87654789,203.07,203.03,3.52676607]
["bitfinex","SOLUSD",1755170420556,9.87654789,203.05,203.04,3.52676607]
["bitfinex","SOLUSD",1755170420844,0.7,203.05,203.04,3.52676607]
["bitfinex","SOLUSD",1755170421341,0.61549066,203.09,203.04,3.52676607]
["bitfinex","SOLUSD",1755170421342,0.61549066,203.09,203.04,3.5312134]
["bitfinex","SOLUSD",1755170421518,15.10621557,203.12,203.05,3.5312134]
["bitfinex","SOLUSD",1755170421716,15.10621557,203.1,203.06,3.5312134]
["bitfinex","SOLUSD",1755170421937,15.10621557,203.1,202.95,0.4927322]
["bitfinex","SOLUSD",1755170421938,15.10621557,203.08,203.07,3.5312134]
["bitfinex","SOLUSD",1755170422117,24.98276346,203.08,203.07,3.5312134]
["bitfinex","SOLUSD",1755170422322,50.98276346,203.08,203.07,1.8812134]
["bitfinex","SOLUSD",1755170423044,50.98276346,203.08,202.94,64.68822084]
["bitfinex","SOLUSD",1755170423219,15.10621557,203.01,202.94,64.68822084]
["bitfinex","SOLUSD",1755170423414,0.61576354,203.0,202.94,64.68822084]
["bitfinex","SOLUSD",1755170423612,0.61576354,203.0,202.94,38.68822084]
["bitfinex","SOLUSD",1755170424018,0.61570288,203.02,202.94,38.68822084]
["bitfinex","SOLUSD",1755170424321,15.10621557,203.08,202.97,26.0]
["bitfinex","SOLUSD",1755170424630,0.61555128,203.07,203.01,26.0]
["bitfinex","SOLUSD",1755170424943,0.61546036,203.1,203.01,26.0]
["bitfinex","SOLUSD",1755170425122,15.10621557,203.09,203.02,0.66]
["bitfinex","SOLUSD",1755170425325,0.61552097,203.08,203.02,36.78]
["bitfinex","SOLUSD",1755170425836,0.61543006,203.11,203.02,36.78]
["bitfinex","SOLUSD",1755170427248,15.10621557,203.1,203.05,26.0]
["bitfinex","SOLUSD",1755170427745,0.61549066,203.09,203.05,26.0]
["bitfinex","SOLUSD",1755170428054,15.10621557,203.11,203.05,26.66]
["bitfinex","SOLUSD",1755170428235,0.61546036,203.1,203.05,26.66]
["bitfinex","SOLUSD",1755170429247,0.61543006,203.11,203.05,26.66]
["bitfinex","SOLUSD",1755170430354,15.10621557,203.12,203.05,26.66]
["bitfinex","SOLUSD",1755170430738,0.61543006,203.11,203.05,26.66]
["bitfinex","SOLUSD",1755170430957,0.61543006,203.11,203.06,0.66]
["bitfinex","SOLUSD",1755170431156,15.72158503,203.13,203.06,0.66]
["bitfinex","SOLUSD",1755170431464,15.72158503,203.13,203.07,36.68]
["bitfinex","SOLUSD",1755170431825,15.72158503,203.13,203.07,36.02]
["bitfinex","SOLUSD",1755170432153,9.87654789,203.12,203.06,26.0]
["bitfinex","SOLUSD",1755170432324,0.61543006,203.11,203.06,26.0]
["bitfinex","SOLUSD",1755170432525,9.87654789,203.09,203.03,36.02]
["bitfinex","SOLUSD",1755170432734,9.87654789,203.09,202.74,54.19189553]
["bitfinex","SOLUSD",1755170432735,15.10621557,203.06,202.99,0.66]
["bitfinex","SOLUSD",1755170432945,0.61561191,203.05,203.0,36.02]
["bitfinex","SOLUSD",1755170433419,0.6155816,203.06,203.01,0.66]
["bitfinex","SOLUSD",1755170434349,0.61555128,203.07,203.01,0.66]
["bitfinex","SOLUSD",1755170436961,9.87654789,203.05,203.0,36.02]
["bitfinex","SOLUSD",1755170437136,0.61564223,203.04,203.0,36.02]
["bitfinex","SOLUSD",1755170437339,0.61561191,203.05,203.01,0.66]
["bitfinex","SOLUSD",1755170437654,15.10621557,203.08,203.01,0.66]
["bitfinex","SOLUSD",1755170437853,0.61555128,203.07,203.01,0.66]
["bitfinex","SOLUSD",1755170440177,10.49209917,203.07,203.0,36.02]
["bitfinex","SOLUSD",1755170440470,1.19555128,203.07,203.0,36.02]
["bitfinex","SOLUSD",1755170441561,11.07209917,203.07,203.0,36.02]
["bitfinex","SOLUSD",1755170441761,24.98276346,203.06,203.0,36.02]
["bitfinex","SOLUSD",1755170441944,11.0721598,203.05,203.0,36.02]
["bitfinex","SOLUSD",1755170442450,1.19561191,203.05,203.0,36.02]
["bitfinex","SOLUSD",1755170443148,79.6,203.04,203.0,36.02]
["bitfinex","SOLUSD",1755170444063,0.61567256,203.03,203.0,36.02]
["bitfinex","SOLUSD",1755170444650,79.6,203.04,203.0,36.02]
["bitfinex","SOLUSD",1755170444850,15.10621557,203.0,202.98,0.03]
["bitfinex","SOLUSD",1755170445050,26.17855734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170445573,88.05855734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170445750,92.98490839,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170446636,66.98490839,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170447468,62.05855734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170447769,15.72200945,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170447938,25.59855734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170448872,31.10490839,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170449367,26.17855734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170449568,25.59855734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170449938,15.72200945,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170450338,0.61579388,202.99,202.98,0.69]
["bitfinex","SOLUSD",1755170450538,15.10621557,203.01,202.98,0.69]
["bitfinex","SOLUSD",1755170450753,15.10621557,203.01,202.99,0.66]
["bitfinex","SOLUSD",1755170451049,0.61576354,203.0,202.99,0.66]
["bitfinex","SOLUSD",1755170451869,15.10621557,203.02,202.99,0.66]
["bitfinex","SOLUSD",1755170452066,15.10621557,203.02,203.0,0.66]
["bitfinex","SOLUSD",1755170452374,0.61573321,203.01,203.0,0.66]
["bitfinex","SOLUSD",1755170452580,0.61573321,203.01,202.98,0.03]
["bitfinex","SOLUSD",1755170452786,15.10621557,203.03,202.98,0.69]
["bitfinex","SOLUSD",1755170452997,79.6,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170453484,79.6,202.99,202.98,0.69]
["bitfinex","SOLUSD",1755170453983,79.6,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170454187,15.10621557,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170455259,15.72200945,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170456364,15.10621557,203.01,202.98,0.03]
["bitfinex","SOLUSD",1755170456556,0.61576354,203.0,202.98,0.03]
["bitfinex","SOLUSD",1755170457660,0.61576354,203.0,202.98,0.69]
["bitfinex","SOLUSD",1755170457860,0.61570288,203.02,202.99,0.66]
["bitfinex","SOLUSD",1755170458063,0.61570288,203.02,202.98,0.03]
["bitfinex","SOLUSD",1755170458274,0.61570288,203.02,202.98,0.69]
["bitfinex","SOLUSD",1755170458872,15.10621557,203.01,202.98,0.03]
["bitfinex","SOLUSD",1755170459167,0.61576354,203.0,202.98,0.03]
["bitfinex","SOLUSD",1755170460889,15.10621557,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170461784,15.10621557,202.99,202.98,0.75]
["bitfinex","SOLUSD",1755170461785,0.61579388,202.99,202.98,0.75]
["bitfinex","SOLUSD",1755170462085,15.72191845,203.02,202.98,0.75]
["bitfinex","SOLUSD",1755170462284,0.58,203.07,202.99,0.72]
["bitfinex","SOLUSD",1755170462498,15.10621557,203.05,202.99,0.72]
["bitfinex","SOLUSD",1755170462791,0.61564223,203.04,202.99,0.72]
["bitfinex","SOLUSD",1755170463097,15.10621557,203.06,202.99,0.72]
["bitfinex","SOLUSD",1755170463260,0.61561191,203.05,202.99,0.72]
["bitfinex","SOLUSD",1755170463593,0.61552097,203.08,202.99,0.72]
["bitfinex","SOLUSD",1755170465189,10.49206886,203.08,202.99,0.72]
["bitfinex","SOLUSD",1755170465770,0.61552097,203.08,202.99,0.72]
["bitfinex","SOLUSD",1755170466766,79.6,203.02,202.99,0.72]
["bitfinex","SOLUSD",1755170470493,15.10621557,203.05,203.0,0.72]
["bitfinex","SOLUSD",1755170470701,0.61564223,203.04,203.0,26.0]
["bitfinex","SOLUSD",1755170470866,15.10621557,203.03,202.98,0.75]
["bitfinex","SOLUSD",1755170471064,0.61570288,203.02,202.98,0.75]
["bitfinex","SOLUSD",1755170471673,15.10621557,203.01,202.98,0.03]
["bitfinex","SOLUSD",1755170471877,0.61576354,203.0,202.98,0.03]
["bitfinex","SOLUSD",1755170472397,25.56276346,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170472879,26.17855734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170473068,15.72200945,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170473781,25.59855734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170476297,26.17855734,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170476592,31.10490839,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170477594,57.10490839,202.99,202.98,0.03]
["bitfinex","SOLUSD",1755170478098,57.10490839,202.99,202.93,0.03]
["bitfinex","SOLUSD",1755170478099,15.10621557,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755170478276,66.86627384,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755170479394,41.10621557,202.92,202.83,0.03]
["bitfinex","SOLUSD",1755170479695,52.17876976,202.92,202.83,0.03]
["bitfinex","SOLUSD",1755170480404,57.10682022,202.92,202.83,0.03]
["bitfinex","SOLUSD",1755170480900,26.0,202.89,202.83,0.03]
["bitfinex","SOLUSD",1755170481101,24.98276346,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755170481404,61.93901272,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755170481787,61.35901272,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755170482099,61.93901272,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755170482891,66.8690068,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755170484584,66.2890068,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755170485569,30.5290068,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755170485801,66.3090068,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755170486307,66.8890068,202.84,202.83,0.03]
["bitfinex","SOLUSD",1755170486802,41.10621557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170487001,87.95910387,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170487311,87.37910387,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170487471,15.72255598,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170487677,15.72255598,202.81,202.8,0.75]
["bitfinex","SOLUSD",1755170488288,0.61634041,202.81,202.8,0.75]
["bitfinex","SOLUSD",1755170488504,15.72228259,202.9,202.8,0.75]
["bitfinex","SOLUSD",1755170488711,46.27264528,202.89,202.8,0.75]
["bitfinex","SOLUSD",1755170488979,9.87654789,202.85,202.8,0.75]
["bitfinex","SOLUSD",1755170489208,15.10621557,202.83,202.81,0.72]
["bitfinex","SOLUSD",1755170489395,0.61631002,202.82,202.81,0.72]
["bitfinex","SOLUSD",1755170489592,0.61631002,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755170490006,0.61631002,202.82,202.81,0.72]
["bitfinex","SOLUSD",1755170490494,0.61631002,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755170490693,15.10621557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170491106,0.61631002,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755170491282,0.61631002,202.82,202.81,0.68]
["bitfinex","SOLUSD",1755170491479,15.10621557,202.83,202.81,0.68]
["bitfinex","SOLUSD",1755170491703,15.10621557,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755170491704,80.21631002,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755170492209,80.21631002,202.82,202.81,0.68]
["bitfinex","SOLUSD",1755170492392,79.6,202.82,202.81,0.68]
["bitfinex","SOLUSD",1755170493107,0.61621888,202.85,202.81,0.68]
["bitfinex","SOLUSD",1755170493288,0.61612776,202.88,202.81,0.68]
["bitfinex","SOLUSD",1755170493612,15.10621557,202.87,202.81,0.68]
["bitfinex","SOLUSD",1755170493790,0.6161885,202.86,202.81,0.68]
["bitfinex","SOLUSD",1755170494679,15.10621557,202.85,202.81,0.68]
["bitfinex","SOLUSD",1755170495009,0.61624926,202.84,202.81,0.68]
["bitfinex","SOLUSD",1755170495376,24.98276346,202.83,202.8,0.03]
["bitfinex","SOLUSD",1755170495578,15.10621557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170496716,0.61631002,202.82,202.8,0.71]
["bitfinex","SOLUSD",1755170497017,79.6,202.83,202.81,0.68]
["bitfinex","SOLUSD",1755170497214,79.6,202.83,202.82,0.68]
["bitfinex","SOLUSD",1755170498093,79.6,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755170498297,0.61634041,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170499808,15.72255598,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170500901,0.61634041,202.81,202.8,0.71]
["bitfinex","SOLUSD",1755170501798,0.61634041,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170502318,0.61634041,202.81,202.8,0.71]
["bitfinex","SOLUSD",1755170502522,15.72255598,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170504026,20.65327931,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170504322,21.23327931,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170505386,20.65327931,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170505919,21.23327931,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170506222,31.1098272,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755170506824,31.1098272,202.81,202.78,0.03]
["bitfinex","SOLUSD",1755170506825,15.10621557,202.79,202.78,0.03]
["bitfinex","SOLUSD",1755170507028,15.10621557,202.78,202.77,0.2]
["bitfinex","SOLUSD",1755170507193,25.56276346,202.78,202.76,0.03]
["bitfinex","SOLUSD",1755170507399,62.08267757,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1755170507611,41.10621557,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1755170507924,21.2346472,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1755170508105,31.11119509,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1755170509391,31.11119509,202.76,202.7,0.03]
["bitfinex","SOLUSD",1755170509600,71.34276346,202.75,202.7,0.03]
["bitfinex","SOLUSD",1755170510124,20.03864133,202.74,202.7,0.03]
["bitfinex","SOLUSD",1755170510322,30.53174244,202.74,202.7,0.03]
["bitfinex","SOLUSD",1755170510626,30.53174244,202.74,202.71,1e-08]
["bitfinex","SOLUSD",1755170510627,51.10621557,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1755170510794,107.83592539,202.72,202.71,1e-08]
["bitfinex","SOLUSD",1755170511001,15.10621557,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170511202,25.56276346,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170511944,31.89280525,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170512242,36.82596098,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170512415,38.79771598,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170512727,32.46767419,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170512934,26.95451846,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170513102,15.10621557,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170513444,24.98276346,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170513739,60.76276346,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170514093,65.69591919,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170514836,76.27591919,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170515423,78.24777019,202.71,202.7,1e-08]
["bitfinex","SOLUSD",1755170515727,51.10621557,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755170515947,41.10621557,202.66,202.61,0.03]
["bitfinex","SOLUSD",1755170516104,56.4971363,202.66,202.61,0.03]
["bitfinex","SOLUSD",1755170516634,91.7171363,202.66,202.61,0.03]
["bitfinex","SOLUSD",1755170517044,92.2971363,202.66,202.61,0.03]
["bitfinex","SOLUSD",1755170517813,91.7171363,202.66,202.61,0.03]
["bitfinex","SOLUSD",1755170518015,93.6891823,202.66,202.62,0.71]
["bitfinex","SOLUSD",1755170518520,92.3339329,202.66,202.62,0.71]
["bitfinex","SOLUSD",1755170519014,66.3339329,202.66,202.65,0.71]
["bitfinex","SOLUSD",1755170519547,66.3339329,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170520530,61.39956006,202.66,202.65,0.69]
["bitfinex","SOLUSD",1755170520857,15.72301217,202.66,202.65,0.69]
["bitfinex","SOLUSD",1755170522728,1.971366,202.74,202.65,0.69]
["bitfinex","SOLUSD",1755170522916,0.61658363,202.73,202.65,0.69]
["bitfinex","SOLUSD",1755170523118,9.87654789,202.7,202.65,0.69]
["bitfinex","SOLUSD",1755170523356,15.10621557,202.68,202.65,0.03]
["bitfinex","SOLUSD",1755170523550,0.61676617,202.67,202.66,0.66]
["bitfinex","SOLUSD",1755170524146,10.49331406,202.67,202.65,0.03]
["bitfinex","SOLUSD",1755170524337,65.7171363,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170524541,66.3339329,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170525220,61.39956006,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170525735,61.97956006,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170525947,61.39956006,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170526325,66.3339329,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170527220,66.9139329,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170527725,66.3339329,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170528734,66.9139329,202.66,202.65,0.03]
["bitfinex","SOLUSD",1755170529349,51.10621557,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1755170529646,71.97962094,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1755170529945,15.10621557,202.63,202.62,1e-08]
["bitfinex","SOLUSD",1755170530158,15.10621557,202.59,202.52,0.66]
["bitfinex","SOLUSD",1755170530326,15.10621557,202.52,202.51,0.66]
["bitfinex","SOLUSD",1755170530527,66.35760903,202.52,202.48,0.66]
["bitfinex","SOLUSD",1755170530755,24.98276346,202.49,202.36,2.57028109]
["bitfinex","SOLUSD",1755170530955,24.98276346,202.49,202.29,10.0]
["bitfinex","SOLUSD",1755170530956,24.98276346,202.45,202.41,0.66]
["bitfinex","SOLUSD",1755170531164,60.84276346,202.45,202.38,0.66]
["bitfinex","SOLUSD",1755170531946,62.03982511,202.45,202.38,0.66]
["bitfinex","SOLUSD",1755170532246,66.86613827,202.45,202.35,0.66]
["bitfinex","SOLUSD",1755170532441,66.86613827,202.45,202.37,0.03]
["bitfinex","SOLUSD",1755170532638,71.8056295,202.45,202.37,0.03]
["bitfinex","SOLUSD",1755170533054,71.2256295,202.45,202.38,0.66]
["bitfinex","SOLUSD",1755170533358,71.2456295,202.45,202.4,0.66]
["bitfinex","SOLUSD",1755170533944,71.2456295,202.45,202.37,0.69]
["bitfinex","SOLUSD",1755170534343,71.8256295,202.45,202.37,0.69]
["bitfinex","SOLUSD",1755170534852,71.8256295,202.45,202.44,1e-08]
["bitfinex","SOLUSD",1755170535055,41.10621557,202.41,202.37,0.03]
["bitfinex","SOLUSD",1755170535244,50.98276346,202.38,202.37,0.03]
["bitfinex","SOLUSD",1755170535445,15.10621557,202.34,202.28,0.66]
["bitfinex","SOLUSD",1755170535636,24.98276346,202.29,202.28,0.66]
["bitfinex","SOLUSD",1755170535837,15.10621557,202.28,202.25,0.66]
["bitfinex","SOLUSD",1755170536036,15.10621557,202.26,202.16,35.5]
["bitfinex","SOLUSD",1755170536231,15.10621557,202.24,202.16,35.5]
["bitfinex","SOLUSD",1755170536461,0.61706165,202.23,202.16,35.5]
["bitfinex","SOLUSD",1755170536669,0.61706165,202.26,202.19,26.0]
["bitfinex","SOLUSD",1755170536964,15.10621557,202.28,202.2,0.66]
["bitfinex","SOLUSD",1755170537137,15.10621557,202.26,202.2,0.66]
["bitfinex","SOLUSD",1755170537344,0.61706165,202.25,202.2,0.66]
["bitfinex","SOLUSD",1755170537943,4.94210121,202.35,202.2,0.66]
["bitfinex","SOLUSD",1755170537944,0.61706165,202.27,202.2,0.66]
["bitfinex","SOLUSD",1755170538361,0.61706165,202.29,202.2,0.66]
["bitfinex","SOLUSD",1755170538864,10.49360954,202.29,202.2,0.66]
["bitfinex","SOLUSD",1755170539047,15.10621557,202.27,202.2,0.66]
["bitfinex","SOLUSD",1755170539366,0.61706165,202.26,202.2,0.66]
["bitfinex","SOLUSD",1755170540667,0.61706165,202.27,202.2,0.66]
["bitfinex","SOLUSD",1755170541572,0.61706165,202.28,202.2,0.66]
["bitfinex","SOLUSD",1755170542062,15.10621557,202.27,202.2,0.66]
["bitfinex","SOLUSD",1755170542236,0.61706165,202.28,202.2,0.66]
["bitfinex","SOLUSD",1755170542237,15.10621557,202.25,202.2,0.66]
["bitfinex","SOLUSD",1755170542436,15.10621557,202.23,202.21,0.66]
["bitfinex","SOLUSD",1755170542636,15.72327722,202.22,202.21,0.66]
["bitfinex","SOLUSD",1755170543383,15.72327722,202.22,202.19,0.66]
["bitfinex","SOLUSD",1755170543670,15.10621557,202.21,202.19,0.66]
["bitfinex","SOLUSD",1755170543873,15.72327722,202.2,202.19,0.66]
["bitfinex","SOLUSD",1755170544237,15.10621557,202.19,201.99,22.37625132]
["bitfinex","SOLUSD",1755170544435,9.87654789,202.13,202.02,0.66]
["bitfinex","SOLUSD",1755170544634,0.61706165,202.12,202.02,0.66]
["bitfinex","SOLUSD",1755170544884,24.98276346,202.11,202.02,0.66]
["bitfinex","SOLUSD",1755170545051,0.61706165,202.1,202.02,0.66]
["bitfinex","SOLUSD",1755170545442,0.61706165,202.1,202.02,26.66]
["bitfinex","SOLUSD",1755170545639,0.61706165,202.1,202.03,0.66]
["bitfinex","SOLUSD",1755170547494,24.98276346,202.09,202.03,0.66]
["bitfinex","SOLUSD",1755170547686,41.62515297,202.1,202.03,0.66]
["bitfinex","SOLUSD",1755170547687,15.10621557,202.07,202.03,0.66]
["bitfinex","SOLUSD",1755170547886,15.10621557,202.07,201.97,36.06]
["bitfinex","SOLUSD",1755170547887,0.61706165,202.06,202.04,0.66]
["bitfinex","SOLUSD",1755170548275,0.61706165,202.06,202.0,0.66]
["bitfinex","SOLUSD",1755170548796,0.61706165,202.07,202.0,0.66]
["bitfinex","SOLUSD",1755170548971,5.5659425,202.07,202.0,0.66]
["bitfinex","SOLUSD",1755170549167,5.5659425,202.07,201.99,0.66]
["bitfinex","SOLUSD",1755170549372,0.61706165,202.07,201.99,0.66]
["bitfinex","SOLUSD",1755170549873,9.87654789,202.05,201.99,0.66]
["bitfinex","SOLUSD",1755170550074,15.10621557,202.03,201.99,0.66]
["bitfinex","SOLUSD",1755170550278,0.61706165,202.02,201.99,0.66]
["bitfinex","SOLUSD",1755170550507,0.61706165,202.02,201.96,0.66]
["bitfinex","SOLUSD",1755170550868,0.61706165,202.02,202.0,0.03]
["bitfinex","SOLUSD",1755170551171,0.61706165,202.02,202.01,0.66]
["bitfinex","SOLUSD",1755170551875,0.61706165,202.02,202.0,0.03]
["bitfinex","SOLUSD",1755170552287,15.10621557,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170552669,0.61706165,202.03,202.0,0.03]
["bitfinex","SOLUSD",1755170553701,15.10621557,202.02,202.0,0.69]
["bitfinex","SOLUSD",1755170553886,15.72327722,202.01,202.0,0.69]
["bitfinex","SOLUSD",1755170554084,15.72327722,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170558183,26.17982511,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170558414,31.13007509,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170558930,21.2535272,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170559212,31.13007509,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170559390,21.2535272,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170560393,15.72327722,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170563344,26.17982511,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170563517,21.2535272,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170563848,31.13007509,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170564549,21.2535272,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170564923,31.13007509,202.01,202.0,0.03]
["bitfinex","SOLUSD",1755170565644,31.13007509,202.01,201.91,0.03]
["bitfinex","SOLUSD",1755170565645,15.10621557,201.94,201.91,0.03]
["bitfinex","SOLUSD",1755170565816,15.10621557,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755170566532,15.68621557,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755170566859,20.63867198,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755170567233,15.10621557,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755170567560,51.16621557,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755170568615,15.10621557,201.93,201.91,0.69]
["bitfinex","SOLUSD",1755170568855,0.61706165,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755170569249,0.61706165,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755170572546,0.61706165,201.92,201.91,0.03]
["bitfinex","SOLUSD",1755170573263,0.61706165,201.92,201.91,0.69]
["bitfinex","SOLUSD",1755170573461,0.61706165,201.98,201.91,0.69]
["bitfinex","SOLUSD",1755170573756,0.67706165,202.01,201.91,26.69]
["bitfinex","SOLUSD",1755170574127,0.67706165,202.01,201.92,0.66]
["bitfinex","SOLUSD",1755170574557,0.06,202.01,201.92,0.66]
["bitfinex","SOLUSD",1755170574760,0.61706165,202.0,201.92,0.66]
["bitfinex","SOLUSD",1755170575440,15.10621557,201.99,201.92,26.66]
["bitfinex","SOLUSD",1755170575641,0.61706165,201.98,201.93,0.66]
["bitfinex","SOLUSD",1755170576051,15.10621557,202.0,201.93,0.66]
["bitfinex","SOLUSD",1755170576260,0.61706165,201.99,201.94,26.0]
["bitfinex","SOLUSD",1755170576451,0.61706165,201.99,201.95,0.66]
["bitfinex","SOLUSD",1755170576654,0.06,202.01,201.95,0.66]
["bitfinex","SOLUSD",1755170576655,0.06,202.01,201.96,26.0]
["bitfinex","SOLUSD",1755170576963,0.06,202.01,201.97,0.66]
["bitfinex","SOLUSD",1755170576964,0.67706165,202.01,201.97,0.66]
["bitfinex","SOLUSD",1755170577260,0.06,202.01,201.97,0.66]
["bitfinex","SOLUSD",1755170579354,0.06,202.01,201.98,26.0]
["bitfinex","SOLUSD",1755170579744,0.06,202.01,201.99,0.66]
["bitfinex","SOLUSD",1755170580145,0.06,202.01,202.0,0.66]
["bitfinex","SOLUSD",1755170580347,0.06,202.08,202.0,1.1550495]
["bitfinex","SOLUSD",1755170580550,0.58,202.19,202.04,26.0]
["bitfinex","SOLUSD",1755170580744,0.58,202.19,202.05,0.69]
["bitfinex","SOLUSD",1755170580745,0.61706165,202.18,202.05,0.69]
["bitfinex","SOLUSD",1755170580940,15.10621557,202.17,202.05,0.69]
["bitfinex","SOLUSD",1755170581162,15.10621557,202.15,202.05,0.69]
["bitfinex","SOLUSD",1755170581353,0.61706165,202.16,202.06,0.4949025]
["bitfinex","SOLUSD",1755170581544,0.61706165,202.18,202.07,0.69]
["bitfinex","SOLUSD",1755170581747,0.61706165,202.21,202.07,0.69]
["bitfinex","SOLUSD",1755170582074,0.61706165,202.21,202.11,26.0]
["bitfinex","SOLUSD",1755170582377,0.61706165,202.21,202.12,0.69]
["bitfinex","SOLUSD",1755170582553,0.61706165,202.21,202.15,26.0]
["bitfinex","SOLUSD",1755170582748,0.1,202.22,202.16,0.69]
["bitfinex","SOLUSD",1755170582955,0.61706165,202.21,202.17,26.0]
["bitfinex","SOLUSD",1755170583155,0.61706165,202.21,202.17,26.69]
["bitfinex","SOLUSD",1755170583560,0.61706165,202.21,202.17,26.0]
["bitfinex","SOLUSD",1755170583741,0.61706165,202.21,202.18,0.69]
["bitfinex","SOLUSD",1755170583943,0.1,202.22,202.18,0.69]
["bitfinex","SOLUSD",1755170584752,0.1,202.22,202.09,10.0]
["bitfinex","SOLUSD",1755170584753,0.1,202.22,202.07,25.10621557]
["bitfinex","SOLUSD",1755170584962,0.1,202.22,202.15,0.69]
["bitfinex","SOLUSD",1755170585163,0.1,202.22,202.11,26.0]
["bitfinex","SOLUSD",1755170585164,15.10621557,202.2,202.14,0.69]
["bitfinex","SOLUSD",1755170585380,0.61706165,202.19,202.14,26.69]
["bitfinex","SOLUSD",1755170585681,0.1,202.22,202.14,26.69]
["bitfinex","SOLUSD",1755170585682,79.6,202.21,202.15,0.69]
["bitfinex","SOLUSD",1755170585864,0.61706165,202.19,202.15,0.69]
["bitfinex","SOLUSD",1755170586068,0.61706165,202.21,202.15,0.69]
["bitfinex","SOLUSD",1755170587070,0.1,202.22,202.15,0.69]
["bitfinex","SOLUSD",1755170587270,0.61706165,202.21,202.15,0.69]
["bitfinex","SOLUSD",1755170587681,0.61706165,202.21,202.18,26.0]
["bitfinex","SOLUSD",1755170588485,0.61706165,202.21,202.15,0.69]
["bitfinex","SOLUSD",1755170588971,0.61706165,202.21,202.05,4.94924295]
["bitfinex","SOLUSD",1755170589173,15.10621557,202.2,202.12,0.69]
["bitfinex","SOLUSD",1755170589485,15.10621557,202.18,202.12,0.69]
["bitfinex","SOLUSD",1755170589689,0.61706165,202.17,202.12,0.69]
["bitfinex","SOLUSD",1755170590073,0.61706165,202.17,202.13,26.0]
["bitfinex","SOLUSD",1755170590389,0.61706165,202.17,202.14,0.69]
["bitfinex","SOLUSD",1755170590891,0.61706165,202.2,202.13,26.0]
["bitfinex","SOLUSD",1755170591589,15.10621557,202.19,202.13,26.0]
["bitfinex","SOLUSD",1755170591888,0.61706165,202.18,202.13,26.0]
["bitfinex","SOLUSD",1755170592389,0.61706165,202.18,202.14,0.69]
["bitfinex","SOLUSD",1755170592694,0.61706165,202.18,202.13,26.0]
["bitfinex","SOLUSD",1755170593894,15.10621557,202.17,202.13,26.0]
["bitfinex","SOLUSD",1755170594084,0.61706165,202.16,202.12,26.0]
["bitfinex","SOLUSD",1755170594593,0.61706165,202.16,202.12,26.69]
["bitfinex","SOLUSD",1755170595370,0.61706165,202.16,201.99,45.63]
["bitfinex","SOLUSD",1755170595371,15.68621557,202.15,202.08,0.69]
["bitfinex","SOLUSD",1755170595677,15.10621557,202.13,202.08,0.69]
["bitfinex","SOLUSD",1755170595878,15.10621557,202.11,202.08,0.69]
["bitfinex","SOLUSD",1755170596184,0.61706165,202.1,202.08,0.69]
["bitfinex","SOLUSD",1755170596417,0.61706165,202.1,202.09,0.69]
["bitfinex","SOLUSD",1755170596700,15.10621557,202.17,202.09,0.69]
["bitfinex","SOLUSD",1755170596866,15.10621557,202.15,202.09,0.69]
["bitfinex","SOLUSD",1755170597074,0.61706165,202.14,202.09,0.69]
["bitfinex","SOLUSD",1755170597476,0.61706165,202.14,202.1,0.69]
["bitfinex","SOLUSD",1755170597680,0.61706165,202.14,202.07,26.0]
["bitfinex","SOLUSD",1755170597681,0.61706165,202.14,202.11,0.69]
["bitfinex","SOLUSD",1755170598075,0.61706165,202.14,202.09,0.69]
["bitfinex","SOLUSD",1755170598276,0.61706165,202.14,202.07,26.0]
["bitfinex","SOLUSD",1755170598497,0.61706165,202.14,202.09,0.69]
["bitfinex","SOLUSD",1755170598685,15.10621557,202.13,202.07,26.0]
["bitfinex","SOLUSD",1755170598995,15.10621557,202.13,201.99,40.5805387]
["bitfinex","SOLUSD",1755170598996,24.98276346,202.11,202.01,36.14]
["bitfinex","SOLUSD",1755170599195,0.61706165,202.1,202.02,0.69]
["bitfinex","SOLUSD",1755170599399,0.61706165,202.1,202.04,26.0]
["bitfinex","SOLUSD",1755170599770,0.61706165,202.1,202.05,0.69]
["bitfinex","SOLUSD",1755170600280,0.61706165,202.11,202.06,0.69]
["bitfinex","SOLUSD",1755170600784,0.61706165,202.18,202.1,26.0]
["bitfinex","SOLUSD",1755170600973,15.10621557,202.17,202.1,26.69]
["bitfinex","SOLUSD",1755170601177,0.61706165,202.18,202.1,0.69]
["bitfinex","SOLUSD",1755170601178,15.10621557,202.15,202.1,0.69]
["bitfinex","SOLUSD",1755170601482,0.61706165,202.14,202.11,26.0]
["bitfinex","SOLUSD",1755170602196,0.61706165,202.14,202.12,0.69]
["bitfinex","SOLUSD",1755170602399,0.61706165,202.16,202.12,0.69]
["bitfinex","SOLUSD",1755170602702,15.10621557,202.21,202.13,0.69]
["bitfinex","SOLUSD",1755170602890,1.29706165,202.22,202.13,0.69]
["bitfinex","SOLUSD",1755170602891,15.10621557,202.19,202.14,26.0]
["bitfinex","SOLUSD",1755170603073,0.61706165,202.18,202.14,26.0]
["bitfinex","SOLUSD",1755170603275,1.19706165,202.18,202.14,26.0]
["bitfinex","SOLUSD",1755170603597,0.61706165,202.18,202.14,26.0]
["bitfinex","SOLUSD",1755170604084,79.6,202.17,202.11,0.69]
["bitfinex","SOLUSD",1755170604283,0.61706165,202.16,202.14,26.0]
["bitfinex","SOLUSD",1755170604775,0.61706165,202.16,202.11,0.69]
["bitfinex","SOLUSD",1755170604981,0.61706165,202.16,202.14,26.0]
["bitfinex","SOLUSD",1755170605197,0.61706165,202.16,202.15,0.69]
["bitfinex","SOLUSD",1755170605998,0.61706165,202.16,202.14,26.0]
["bitfinex","SOLUSD",1755170606484,0.61706165,202.16,202.15,26.0]
["bitfinex","SOLUSD",1755170607809,0.61706165,202.16,202.12,36.83]
["bitfinex","SOLUSD",1755170607810,15.10621557,202.14,202.09,0.69]
["bitfinex","SOLUSD",1755170607992,0.61706165,202.13,202.1,0.69]
["bitfinex","SOLUSD",1755170608316,0.61706165,202.13,202.11,26.0]
["bitfinex","SOLUSD",1755170608911,15.10621557,202.12,202.08,36.12]
["bitfinex","SOLUSD",1755170609139,0.61706165,202.11,202.05,0.69]
["bitfinex","SOLUSD",1755170609414,0.61706165,202.11,202.08,26.0]
["bitfinex","SOLUSD",1755170609781,15.10621557,202.14,202.09,0.69]
["bitfinex","SOLUSD",1755170609978,15.10621557,202.12,202.06,0.69]
["bitfinex","SOLUSD",1755170610217,0.61706165,202.16,202.09,26.0]
["bitfinex","SOLUSD",1755170610520,15.10621557,202.15,202.1,0.66]
["bitfinex","SOLUSD",1755170610722,0.61706165,202.2,202.14,26.0]
["bitfinex","SOLUSD",1755170610884,0.61706165,202.2,202.15,0.66]
["bitfinex","SOLUSD",1755170611084,15.10621557,202.19,202.15,0.66]
["bitfinex","SOLUSD",1755170611323,15.10621557,202.19,202.14,26.0]
["bitfinex","SOLUSD",1755170611324,0.61706165,202.18,202.14,26.0]
["bitfinex","SOLUSD",1755170611610,15.10621557,202.17,202.14,26.0]
["bitfinex","SOLUSD",1755170611912,15.10621557,202.15,202.07,36.18]
["bitfinex","SOLUSD",1755170612088,1.19706165,202.16,202.07,36.18]
["bitfinex","SOLUSD",1755170612089,15.10621557,202.13,202.07,36.18]
["bitfinex","SOLUSD",1755170612411,0.61706165,202.12,202.07,36.18]
["bitfinex","SOLUSD",1755170612912,0.61706165,202.12,202.07,36.84]
["bitfinex","SOLUSD",1755170613090,15.10621557,202.11,202.07,36.18]
["bitfinex","SOLUSD",1755170613412,0.61706165,202.1,202.09,26.0]
["bitfinex","SOLUSD",1755170614019,0.61706165,202.15,202.09,26.66]
["bitfinex","SOLUSD",1755170614314,0.61706165,202.15,202.1,26.0]
["bitfinex","SOLUSD",1755170614525,0.61706165,202.15,202.11,0.66]
["bitfinex","SOLUSD",1755170615011,0.61706165,202.15,202.1,26.0]
["bitfinex","SOLUSD",1755170615192,15.10621557,202.13,202.06,0.66]
["bitfinex","SOLUSD",1755170615393,0.61706165,202.12,202.08,26.0]
["bitfinex","SOLUSD",1755170615593,0.61706165,202.12,202.08,26.66]
["bitfinex","SOLUSD",1755170615813,15.10621557,202.11,202.08,26.0]
["bitfinex","SOLUSD",1755170616017,0.61706165,202.1,202.08,26.0]
["bitfinex","SOLUSD",1755170616188,0.58,202.14,202.05,36.24]
["bitfinex","SOLUSD",1755170616189,15.72327722,202.13,202.05,36.24]
["bitfinex","SOLUSD",1755170616391,15.72327722,202.13,202.05,26.0]
["bitfinex","SOLUSD",1755170616911,15.10621557,202.11,202.03,0.03]
["bitfinex","SOLUSD",1755170617113,15.10621557,202.09,202.03,0.03]
["bitfinex","SOLUSD",1755170617304,15.10621557,202.07,202.03,26.03]
["bitfinex","SOLUSD",1755170617507,0.61706165,202.06,202.03,0.69]
["bitfinex","SOLUSD",1755170617697,0.61706165,202.1,202.04,0.66]
["bitfinex","SOLUSD",1755170618094,0.61706165,202.12,202.06,26.0]
["bitfinex","SOLUSD",1755170618300,0.61706165,202.12,202.06,62.24]
["bitfinex","SOLUSD",1755170618618,0.61706165,202.12,202.07,0.66]
["bitfinex","SOLUSD",1755170618996,0.61706165,202.13,202.07,0.66]
["bitfinex","SOLUSD",1755170619192,0.61706165,202.13,202.06,62.24]
["bitfinex","SOLUSD",1755170619395,0.61706165,202.13,202.07,0.66]
["bitfinex","SOLUSD",1755170620095,0.61706165,202.14,202.07,0.66]
["bitfinex","SOLUSD",1755170620496,15.10621557,202.17,202.07,0.66]
["bitfinex","SOLUSD",1755170620794,15.10621557,202.15,202.07,0.66]
["bitfinex","SOLUSD",1755170620996,0.61706165,202.14,202.07,0.66]
["bitfinex","SOLUSD",1755170621861,15.10621557,202.13,202.07,0.66]
["bitfinex","SOLUSD",1755170622037,0.61706165,202.12,202.07,0.66]
["bitfinex","SOLUSD",1755170622557,0.61706165,202.12,202.08,0.66]
["bitfinex","SOLUSD",1755170622934,15.72327722,202.14,202.06,62.24]
["bitfinex","SOLUSD",1755170623145,15.72327722,202.14,202.07,0.66]
["bitfinex","SOLUSD",1755170625442,15.72327722,202.14,202.07,2.046015]
["bitfinex","SOLUSD",1755170625652,15.72327722,202.14,202.08,0.66]
["bitfinex","SOLUSD",1755170626870,79.6,202.15,202.11,26.0]
["bitfinex","SOLUSD",1755170627057,0.61706165,202.17,202.12,0.66]
["bitfinex","SOLUSD",1755170627374,79.66,202.21,202.12,0.66]
["bitfinex","SOLUSD",1755170627375,0.61706165,202.2,202.12,0.66]
["bitfinex","SOLUSD",1755170628070,0.67706165,202.21,202.12,0.66]
["bitfinex","SOLUSD",1755170628959,0.67706165,202.21,202.15,26.0]
["bitfinex","SOLUSD",1755170629164,0.67706165,202.21,202.19,26.0]
["bitfinex","SOLUSD",1755170629664,0.67706165,202.21,202.2,0.66]
["bitfinex","SOLUSD",1755170629870,0.06,202.21,202.2,0.66]
["bitfinex","SOLUSD",1755170631170,0.06,202.25,202.2,5.60557666]
["bitfinex","SOLUSD",1755170631342,0.06,202.25,202.24,26.0]
["bitfinex","SOLUSD",1755170631677,0.06,202.25,202.24,62.12]
["bitfinex","SOLUSD",1755170631844,0.06,202.25,202.24,62.78]
["bitfinex","SOLUSD",1755170632172,0.06,202.25,202.2,0.66]
["bitfinex","SOLUSD",1755170632373,0.67706165,202.25,202.23,36.14]
["bitfinex","SOLUSD",1755170633368,0.67706165,202.25,202.23,36.8]
["bitfinex","SOLUSD",1755170633369,0.06,202.25,202.23,36.8]
["bitfinex","SOLUSD",1755170633576,0.06,202.25,202.24,0.66]
["bitfinex","SOLUSD",1755170637779,0.06,202.26,202.24,0.66]
["bitfinex","SOLUSD",1755170638079,0.61706165,202.31,202.28,26.0]
["bitfinex","SOLUSD",1755170638247,0.61706165,202.31,202.28,62.72]
["bitfinex","SOLUSD",1755170639042,0.67706165,202.32,202.28,62.72]
["bitfinex","SOLUSD",1755170639951,0.67706165,202.32,202.29,0.66]
["bitfinex","SOLUSD",1755170640152,0.06,202.32,202.29,0.66]
["bitfinex","SOLUSD",1755170640377,0.06,202.32,202.3,0.66]
["bitfinex","SOLUSD",1755170640602,0.06,202.32,202.31,0.72]
["bitfinex","SOLUSD",1755170640774,0.06,202.37,202.31,0.72]
["bitfinex","SOLUSD",1755170640959,0.61706165,202.36,202.32,62.06]
["bitfinex","SOLUSD",1755170641164,0.61706165,202.36,202.32,62.78]
["bitfinex","SOLUSD",1755170641602,0.61706165,202.36,202.33,0.72]
["bitfinex","SOLUSD",1755170641897,0.67706165,202.4,202.35,26.0]
["bitfinex","SOLUSD",1755170642193,0.06,202.4,202.39,26.0]
["bitfinex","SOLUSD",1755170643107,0.06,202.42,202.39,26.0]
["bitfinex","SOLUSD",1755170643108,0.06,202.42,202.39,26.72]
["bitfinex","SOLUSD",1755170643265,0.58,202.55,202.43,26.0]
["bitfinex","SOLUSD",1755170643466,79.6,202.65,202.47,26.0]
["bitfinex","SOLUSD",1755170643467,0.61706165,202.54,202.47,26.0]
["bitfinex","SOLUSD",1755170643666,0.1,202.58,202.48,0.72]
["bitfinex","SOLUSD",1755170643882,0.61706165,202.57,202.52,26.0]
["bitfinex","SOLUSD",1755170644468,0.61706165,202.57,202.43,10.0]
["bitfinex","SOLUSD",1755170644469,0.61706165,202.57,202.53,62.78]
["bitfinex","SOLUSD",1755170645369,0.71704018,202.58,202.56,26.0]
["bitfinex","SOLUSD",1755170645578,0.1,202.58,202.57,36.06]
["bitfinex","SOLUSD",1755170645982,0.61685748,202.64,202.6,26.0]
["bitfinex","SOLUSD",1755170646384,9.87654789,202.62,202.44,10.0]
["bitfinex","SOLUSD",1755170646578,15.10621557,202.6,202.48,26.72]
["bitfinex","SOLUSD",1755170646774,1.19694881,202.61,202.48,26.72]
["bitfinex","SOLUSD",1755170646775,15.10621557,202.58,202.48,26.72]
["bitfinex","SOLUSD",1755170646993,0.61706165,202.57,202.52,26.0]
["bitfinex","SOLUSD",1755170647502,0.61706165,202.57,202.56,26.0]
["bitfinex","SOLUSD",1755170647799,0.61697926,202.6,202.56,26.0]
["bitfinex","SOLUSD",1755170647996,659.5,203.29,202.6,26.0]
["bitfinex","SOLUSD",1755170647997,1.19682704,202.65,202.6,26.0]
["bitfinex","SOLUSD",1755170648210,15.68621557,202.64,202.57,36.12]
["bitfinex","SOLUSD",1755170648511,15.10621557,202.62,202.57,36.12]
["bitfinex","SOLUSD",1755170648715,0.61694881,202.61,202.58,0.72]
["bitfinex","SOLUSD",1755170648881,0.61694881,202.61,202.6,26.0]
["bitfinex","SOLUSD",1755170649087,15.10621557,202.63,202.6,26.0]
["bitfinex","SOLUSD",1755170649283,0.61691836,202.62,202.6,26.0]
["bitfinex","SOLUSD",1755170649515,0.64,202.67,202.64,26.0]
["bitfinex","SOLUSD",1755170649516,0.6167966,202.66,202.64,26.0]
["bitfinex","SOLUSD",1755170650218,15.10621557,202.65,202.59,0.72]
["bitfinex","SOLUSD",1755170650391,15.10621557,202.65,202.51,0.49380277]
["bitfinex","SOLUSD",1755170650392,15.72307305,202.64,202.63,26.0]
["bitfinex","SOLUSD",1755170650804,15.72307305,202.64,202.6,36.16]
["bitfinex","SOLUSD",1755170650991,15.72307305,202.64,202.63,26.0]
["bitfinex","SOLUSD",1755170651187,15.72307305,202.64,202.6,36.16]
["bitfinex","SOLUSD",1755170651188,16.30307305,202.64,202.6,36.16]
["bitfinex","SOLUSD",1755170651392,15.72307305,202.64,202.6,36.16]
["bitfinex","SOLUSD",1755170651988,15.72307305,202.64,202.57,0.72]
["bitfinex","SOLUSD",1755170652315,15.72307305,202.64,202.59,62.14]
["bitfinex","SOLUSD",1755170653109,15.72307305,202.64,202.59,62.86]
["bitfinex","SOLUSD",1755170653316,0.06,202.67,202.62,26.0]
["bitfinex","SOLUSD",1755170653506,0.06,202.67,202.63,36.12]
["bitfinex","SOLUSD",1755170655125,15.10621557,202.66,202.63,36.12]
["bitfinex","SOLUSD",1755170655289,0.61682704,202.65,202.63,36.12]
["bitfinex","SOLUSD",1755170655490,15.10621557,202.64,202.57,0.72]
["bitfinex","SOLUSD",1755170655701,0.61688792,202.63,202.58,36.12]
["bitfinex","SOLUSD",1755170655917,0.61688792,202.63,202.58,36.84]
["bitfinex","SOLUSD",1755170656200,0.61688792,202.63,202.61,26.0]
["bitfinex","SOLUSD",1755170656619,0.61688792,202.63,202.62,36.82]
["bitfinex","SOLUSD",1755170657006,0.61688792,202.63,202.62,36.1]
["bitfinex","SOLUSD",1755170657430,0.61688792,202.63,202.54,26.0]
["bitfinex","SOLUSD",1755170657632,15.10621557,202.62,202.55,36.82]
["bitfinex","SOLUSD",1755170657806,0.61694881,202.61,202.55,36.82]
["bitfinex","SOLUSD",1755170658126,0.61694881,202.61,202.58,26.0]
["bitfinex","SOLUSD",1755170658430,0.61694881,202.61,202.56,36.12]
["bitfinex","SOLUSD",1755170658633,0.61694881,202.61,202.56,62.12]
["bitfinex","SOLUSD",1755170659516,0.61694881,202.61,202.56,62.1]
["bitfinex","SOLUSD",1755170659720,15.10621557,202.58,202.52,0.72]
["bitfinex","SOLUSD",1755170660012,0.61706165,202.57,202.52,36.08]
["bitfinex","SOLUSD",1755170660423,25.56276346,202.56,202.52,36.08]
["bitfinex","SOLUSD",1755170660740,4.93587801,202.6,202.45,0.72]
["bitfinex","SOLUSD",1755170660741,15.10621557,202.54,202.49,36.08]
["bitfinex","SOLUSD",1755170661035,0.61706165,202.53,202.49,36.08]
["bitfinex","SOLUSD",1755170661531,15.10621557,202.52,202.49,36.08]
["bitfinex","SOLUSD",1755170661745,15.10621557,202.5,202.36,4.84621861]
["bitfinex","SOLUSD",1755170662029,15.10621557,202.48,202.42,0.72]
["bitfinex","SOLUSD",1755170662236,0.61706165,202.47,202.43,62.08]
["bitfinex","SOLUSD",1755170662410,0.61706165,202.47,202.44,0.72]
["bitfinex","SOLUSD",1755170662734,0.61706165,202.47,202.43,0.72]
["bitfinex","SOLUSD",1755170664245,15.10621557,202.46,202.42,36.08]
["bitfinex","SOLUSD",1755170664438,15.10621557,202.44,202.42,36.08]
["bitfinex","SOLUSD",1755170664727,15.72327722,202.43,202.42,36.08]
["bitfinex","SOLUSD",1755170665544,15.72327722,202.43,202.38,36.04]
["bitfinex","SOLUSD",1755170665702,0.61706165,202.46,202.41,26.0]
["bitfinex","SOLUSD",1755170665908,15.10621557,202.48,202.42,0.72]
["bitfinex","SOLUSD",1755170666125,0.61706165,202.47,202.46,26.0]
["bitfinex","SOLUSD",1755170666315,15.10621557,202.52,202.46,26.72]
["bitfinex","SOLUSD",1755170666515,15.10621557,202.5,202.46,26.72]
["bitfinex","SOLUSD",1755170666736,15.10621557,202.53,202.47,0.72]
["bitfinex","SOLUSD",1755170666918,0.61706165,202.52,202.48,36.08]
["bitfinex","SOLUSD",1755170667433,0.61706165,202.52,202.49,0.72]
["bitfinex","SOLUSD",1755170667807,0.61706165,202.54,202.49,0.72]
["bitfinex","SOLUSD",1755170668118,15.10621557,202.53,202.48,36.08]
["bitfinex","SOLUSD",1755170668419,0.61706165,202.52,202.48,36.08]
["bitfinex","SOLUSD",1755170668630,0.61706165,202.52,202.48,36.8]
["bitfinex","SOLUSD",1755170669608,0.61706165,202.52,202.49,0.72]
["bitfinex","SOLUSD",1755170670024,0.61706165,202.52,202.5,0.72]
["bitfinex","SOLUSD",1755170670217,0.61706165,202.52,202.48,36.08]
["bitfinex","SOLUSD",1755170670544,0.61706165,202.52,202.5,0.72]
["bitfinex","SOLUSD",1755170671311,15.10621557,202.51,202.48,36.08]
["bitfinex","SOLUSD",1755170671510,0.61706165,202.5,202.47,36.02]
["bitfinex","SOLUSD",1755170671843,15.10621557,202.51,202.47,36.72]
["bitfinex","SOLUSD",1755170672030,0.61706165,202.5,202.47,36.72]
["bitfinex","SOLUSD",1755170672625,0.61706165,202.5,202.48,0.7]
["bitfinex","SOLUSD",1755170672827,15.10621557,202.55,202.48,0.7]
["bitfinex","SOLUSD",1755170673142,15.10621557,202.53,202.49,0.7]
["bitfinex","SOLUSD",1755170673317,0.61706165,202.52,202.5,0.7]
["bitfinex","SOLUSD",1755170675431,0.61706165,202.52,202.47,36.02]
["bitfinex","SOLUSD",1755170675627,15.72327722,202.52,202.47,36.02]
["bitfinex","SOLUSD",1755170675827,15.72327722,202.52,202.48,0.7]
["bitfinex","SOLUSD",1755170676242,15.72327722,202.52,202.49,0.7]
["bitfinex","SOLUSD",1755170676616,15.72327722,202.52,202.5,0.7]
["bitfinex","SOLUSD",1755170676820,0.61706165,202.56,202.51,36.66]
["bitfinex","SOLUSD",1755170677133,15.10621557,202.59,202.52,35.96]
["bitfinex","SOLUSD",1755170677319,0.61704018,202.58,202.52,35.96]
["bitfinex","SOLUSD",1755170677933,15.10621557,202.56,202.52,35.96]
["bitfinex","SOLUSD",1755170678164,0.61706165,202.55,202.52,35.96]
["bitfinex","SOLUSD",1755170679044,15.10621557,202.54,202.52,35.96]
["bitfinex","SOLUSD",1755170679250,0.61706165,202.53,202.49,35.94]
["bitfinex","SOLUSD",1755170680257,0.61706165,202.54,202.5,0.7]
["bitfinex","SOLUSD",1755170680465,15.10621557,202.53,202.5,0.7]
["bitfinex","SOLUSD",1755170680669,0.61706165,202.52,202.5,0.7]
["bitfinex","SOLUSD",1755170682254,0.61706165,202.52,202.49,35.94]
["bitfinex","SOLUSD",1755170682558,15.10621557,202.51,202.46,35.92]
["bitfinex","SOLUSD",1755170682762,0.61706165,202.5,202.46,61.92]
["bitfinex","SOLUSD",1755170682948,0.61706165,202.5,202.46,36.62]
["bitfinex","SOLUSD",1755170683267,0.61706165,202.5,202.46,35.92]
["bitfinex","SOLUSD",1755170683444,15.72327722,202.52,202.47,0.7]
["bitfinex","SOLUSD",1755170683637,0.61706165,202.5,202.48,0.7]
["bitfinex","SOLUSD",1755170683834,0.61706165,202.51,202.49,0.7]
["bitfinex","SOLUSD",1755170684069,0.61706165,202.51,202.49,26.7]
["bitfinex","SOLUSD",1755170685148,0.61706165,202.51,202.49,26.0]
["bitfinex","SOLUSD",1755170685465,0.61706165,202.51,202.46,36.62]
["bitfinex","SOLUSD",1755170685466,0.61706165,202.51,202.46,62.62]
["bitfinex","SOLUSD",1755170686040,0.61706165,202.51,202.46,61.92]
["bitfinex","SOLUSD",1755170686260,0.61706165,202.51,202.47,0.7]
["bitfinex","SOLUSD",1755170686767,0.61706165,202.51,202.48,0.7]
["bitfinex","SOLUSD",1755170687285,79.6,202.53,202.49,0.7]
["bitfinex","SOLUSD",1755170687464,0.61706165,202.52,202.5,0.7]
["bitfinex","SOLUSD",1755170687860,0.61706165,202.52,202.5,36.62]
["bitfinex","SOLUSD",1755170690440,0.61706165,202.52,202.51,0.7]
["bitfinex","SOLUSD",1755170690663,79.6,202.53,202.52,26.0]
["bitfinex","SOLUSD",1755170690869,79.6,202.53,202.52,26.7]
["bitfinex","SOLUSD",1755170691071,80.21706165,202.57,202.53,26.0]
["bitfinex","SOLUSD",1755170691235,79.6,202.56,202.54,36.6]
["bitfinex","SOLUSD",1755170692745,0.61706165,202.57,202.54,36.6]
["bitfinex","SOLUSD",1755170693338,79.6,202.56,202.54,36.6]
["bitfinex","SOLUSD",1755170693543,79.6,202.56,202.54,35.9]
["bitfinex","SOLUSD",1755170693964,0.61706165,202.55,202.5,0.7]
["bitfinex","SOLUSD",1755170694141,15.72327722,202.55,202.53,35.9]
["bitfinex","SOLUSD",1755170695173,15.72327722,202.55,202.52,35.9]
["bitfinex","SOLUSD",1755170695849,80.21706165,202.56,202.53,0.7]
["bitfinex","SOLUSD",1755170696067,79.6,202.56,202.54,0.7]
["bitfinex","SOLUSD",1755170696447,79.6,202.56,202.55,35.9]
["bitfinex","SOLUSD",1755170696772,0.61704018,202.58,202.55,35.9]
["bitfinex","SOLUSD",1755170697159,15.72327722,202.57,202.56,0.7]
["bitfinex","SOLUSD",1755170697357,0.61706165,202.57,202.55,35.9]
["bitfinex","SOLUSD",1755170697555,15.10621557,202.6,202.56,0.7]
["bitfinex","SOLUSD",1755170697763,0.06,202.58,202.57,0.7]
["bitfinex","SOLUSD",1755170698378,15.16621557,202.58,202.55,35.9]
["bitfinex","SOLUSD",1755170698583,0.61706165,202.57,202.55,35.9]
["bitfinex","SOLUSD",1755170699101,0.61706165,202.57,202.49,0.7]
["bitfinex","SOLUSD",1755170699249,15.10621557,202.55,202.5,61.9]
["bitfinex","SOLUSD",1755170699446,0.61706165,202.54,202.5,36.6]
["bitfinex","SOLUSD",1755170700858,15.10621557,202.55,202.51,0.72]
["bitfinex","SOLUSD",1755170701068,0.61706165,202.57,202.53,26.0]
["bitfinex","SOLUSD",1755170701375,0.06,202.58,202.57,26.0]
["bitfinex","SOLUSD",1755170701582,0.06,202.58,202.57,26.72]
["bitfinex","SOLUSD",1755170701984,0.06,202.58,202.57,26.0]
["bitfinex","SOLUSD",1755170703969,0.06,202.58,202.57,26.72]
["bitfinex","SOLUSD",1755170704892,0.06,202.58,202.57,36.62]
["bitfinex","SOLUSD",1755170711210,0.06,202.61,202.6,26.0]
["bitfinex","SOLUSD",1755170711373,0.06,202.61,202.6,61.88]
["bitfinex","SOLUSD",1755170711694,0.06,202.61,202.6,62.6]
["bitfinex","SOLUSD",1755170714793,0.06,202.61,202.6,61.88]
["bitfinex","SOLUSD",1755170715888,0.06,202.61,202.6,62.6]
["bitfinex","SOLUSD",1755170716271,0.06,202.61,202.57,0.72]
["bitfinex","SOLUSD",1755170716472,0.06,202.61,202.58,35.88]
["bitfinex","SOLUSD",1755170716680,0.06,202.61,202.6,26.0]
["bitfinex","SOLUSD",1755170716997,0.06,202.61,202.6,36.6]
["bitfinex","SOLUSD",1755170719883,0.06,202.63,202.62,26.0]
["bitfinex","SOLUSD",1755170720074,0.06,202.65,202.62,62.6]
["bitfinex","SOLUSD",1755170720274,0.06,202.67,202.63,0.72]
["bitfinex","SOLUSD",1755170720473,0.06,202.68,202.63,0.72]
["bitfinex","SOLUSD",1755170720474,0.06,202.68,202.67,26.0]
["bitfinex","SOLUSD",1755170720687,0.06,202.68,202.67,62.6]
["bitfinex","SOLUSD",1755170720906,0.06,202.68,202.67,61.88]
["bitfinex","SOLUSD",1755170721093,0.06,202.68,202.67,62.6]
["bitfinex","SOLUSD",1755170724478,0.06,202.68,202.64,26.72]
["bitfinex","SOLUSD",1755170724784,0.06,202.68,202.67,26.0]
["bitfinex","SOLUSD",1755170724988,0.06,202.68,202.67,35.86]
["bitfinex","SOLUSD",1755170725614,0.06,202.68,202.67,36.58]
["bitfinex","SOLUSD",1755170726616,0.06,202.69,202.67,36.58]
["bitfinex","SOLUSD",1755170726815,0.06,202.7,202.69,26.0]
["bitfinex","SOLUSD",1755170727121,0.06,202.7,202.69,62.58]
["bitfinex","SOLUSD",1755170727481,0.64,202.7,202.64,26.0]
["bitfinex","SOLUSD",1755170727686,0.64,202.7,202.68,26.0]
["bitfinex","SOLUSD",1755170728026,0.06,202.7,202.69,35.86]
["bitfinex","SOLUSD",1755170728182,0.67667488,202.7,202.69,35.86]
["bitfinex","SOLUSD",1755170728609,1.25667488,202.7,202.69,35.86]
["bitfinex","SOLUSD",1755170728782,11.13322277,202.7,202.58,0.03]
["bitfinex","SOLUSD",1755170728983,15.10621557,202.65,202.59,35.86]
["bitfinex","SOLUSD",1755170729209,15.10621557,202.63,202.59,61.86]
["bitfinex","SOLUSD",1755170729419,0.61691836,202.62,202.61,26.0]
["bitfinex","SOLUSD",1755170729597,0.61691836,202.62,202.59,35.86]
["bitfinex","SOLUSD",1755170730496,15.68621557,202.61,202.58,0.03]
["bitfinex","SOLUSD",1755170730694,0.58,202.63,202.59,35.84]
["bitfinex","SOLUSD",1755170730899,0.58,202.62,202.59,35.84]
["bitfinex","SOLUSD",1755170731222,1.19694881,202.61,202.59,35.84]
["bitfinex","SOLUSD",1755170731600,0.61694881,202.61,202.59,35.84]
["bitfinex","SOLUSD",1755170732122,1.19697926,202.6,202.59,35.84]
["bitfinex","SOLUSD",1755170732514,1.19697926,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755170732836,0.58,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755170733123,16.30322529,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755170733832,0.61700972,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755170734203,0.61697926,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755170737622,1.19685748,202.64,202.58,0.03]
["bitfinex","SOLUSD",1755170737831,15.10621557,202.62,202.58,26.03]
["bitfinex","SOLUSD",1755170738009,0.61694881,202.61,202.58,26.03]
["bitfinex","SOLUSD",1755170738207,1.19694881,202.61,202.58,26.03]
["bitfinex","SOLUSD",1755170738405,25.56276346,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755170738622,16.30322529,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755170740046,31.11585097,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755170740510,16.30322529,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755170740709,31.11585097,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755170741707,15.10621557,202.58,202.52,34.04386]
["bitfinex","SOLUSD",1755170741909,15.10621557,202.56,202.52,34.04386]
["bitfinex","SOLUSD",1755170742100,15.10621557,202.54,202.52,34.04386]
["bitfinex","SOLUSD",1755170742297,0.61706165,202.53,202.52,34.04386]
["bitfinex","SOLUSD",1755170742531,0.61704018,202.58,202.55,26.0]
["bitfinex","SOLUSD",1755170742727,15.10621557,202.63,202.56,35.86]
["bitfinex","SOLUSD",1755170743023,0.61691836,202.62,202.56,36.57]
["bitfinex","SOLUSD",1755170743194,15.10621557,202.61,202.56,36.57]
["bitfinex","SOLUSD",1755170743401,0.61697926,202.6,202.56,35.86]
["bitfinex","SOLUSD",1755170743705,15.10621557,202.59,202.57,26.0]
["bitfinex","SOLUSD",1755170743911,1.19704018,202.58,202.54,35.86]
["bitfinex","SOLUSD",1755170744108,15.10621557,202.57,202.54,35.86]
["bitfinex","SOLUSD",1755170744302,0.61706165,202.56,202.54,35.86]
["bitfinex","SOLUSD",1755170745520,0.61706165,202.56,202.54,36.57]
["bitfinex","SOLUSD",1755170746413,0.61694881,202.61,202.57,26.0]
["bitfinex","SOLUSD",1755170746625,15.10621557,202.6,202.57,26.0]
["bitfinex","SOLUSD",1755170746830,15.10621557,202.57,202.53,61.84]
["bitfinex","SOLUSD",1755170747027,0.61706165,202.56,202.55,26.0]
["bitfinex","SOLUSD",1755170749528,0.61706165,202.56,202.52,61.84]
["bitfinex","SOLUSD",1755170749830,0.61706165,202.56,202.53,0.71]
["bitfinex","SOLUSD",1755170750630,0.61706165,202.56,202.52,61.84]
["bitfinex","SOLUSD",1755170750631,15.10621557,202.55,202.52,35.84]
["bitfinex","SOLUSD",1755170750840,0.61706165,202.54,202.51,0.03]
["bitfinex","SOLUSD",1755170752102,0.61706165,202.54,202.51,0.74]
["bitfinex","SOLUSD",1755170752327,15.10621557,202.55,202.51,0.74]
["bitfinex","SOLUSD",1755170752517,0.61706165,202.54,202.51,0.03]
["bitfinex","SOLUSD",1755170752716,0.61706165,202.54,202.52,0.71]
["bitfinex","SOLUSD",1755170753028,0.61706165,202.54,202.53,0.71]
["bitfinex","SOLUSD",1755170753233,79.6,202.54,202.53,36.55]
["bitfinex","SOLUSD",1755170753533,0.61697926,202.6,202.56,26.0]
["bitfinex","SOLUSD",1755170753736,79.6,202.61,202.57,36.55]
["bitfinex","SOLUSD",1755170753935,95.98319483,202.6,202.53,0.71]
["bitfinex","SOLUSD",1755170754239,95.98319483,202.6,202.54,35.84]
["bitfinex","SOLUSD",1755170754411,15.10621557,202.58,202.54,35.84]
["bitfinex","SOLUSD",1755170754610,0.61706165,202.57,202.54,35.84]
["bitfinex","SOLUSD",1755170755629,0.61706165,202.57,202.54,36.55]
["bitfinex","SOLUSD",1755170756336,0.61706165,202.57,202.55,0.71]
["bitfinex","SOLUSD",1755170757232,0.61706165,202.57,202.56,26.0]
["bitfinex","SOLUSD",1755170757430,1.27706165,202.57,202.54,35.84]
["bitfinex","SOLUSD",1755170757609,0.61706165,202.57,202.54,35.84]
["bitfinex","SOLUSD",1755170759734,79.6,202.56,202.54,35.84]
["bitfinex","SOLUSD",1755170759938,79.6,202.55,202.54,35.84]
["bitfinex","SOLUSD",1755170760836,79.6,202.55,202.54,36.54]
["bitfinex","SOLUSD",1755170761025,79.6,202.55,202.54,35.84]
["bitfinex","SOLUSD",1755170761744,79.6,202.59,202.56,26.0]
["bitfinex","SOLUSD",1755170761916,132.56,202.61,202.6,26.0]
["bitfinex","SOLUSD",1755170761917,0.06,202.61,202.6,26.0]
["bitfinex","SOLUSD",1755170762239,0.06,202.61,202.6,62.54]
["bitfinex","SOLUSD",1755170764524,0.06,202.61,202.6,61.84]
["bitfinex","SOLUSD",1755170764817,0.06,202.61,202.6,62.54]
["bitfinex","SOLUSD",1755170765914,0.23685748,202.64,202.6,62.54]
["bitfinex","SOLUSD",1755170766238,0.23706165,202.65,202.61,0.7]
["bitfinex","SOLUSD",1755170766436,0.23706165,202.65,202.62,35.84]
["bitfinex","SOLUSD",1755170766620,0.23706165,202.65,202.62,36.54]
["bitfinex","SOLUSD",1755170769926,0.23706165,202.65,202.62,35.84]
["bitfinex","SOLUSD",1755170771644,79.6,202.64,202.62,35.84]
["bitfinex","SOLUSD",1755170772915,15.10621557,202.62,202.55,35.0]
["bitfinex","SOLUSD",1755170773121,26.0,202.59,202.55,35.0]
["bitfinex","SOLUSD",1755170773329,26.0,202.59,202.56,0.7]
["bitfinex","SOLUSD",1755170773522,26.0,202.59,202.56,35.82]
["bitfinex","SOLUSD",1755170773719,26.91706165,202.59,202.56,35.82]
["bitfinex","SOLUSD",1755170774021,0.68,202.58,202.55,35.0]
["bitfinex","SOLUSD",1755170774234,0.23706165,202.57,202.55,35.0]
["bitfinex","SOLUSD",1755170775124,0.68,202.57,202.55,35.0]
["bitfinex","SOLUSD",1755170775533,0.23706165,202.58,202.55,35.7]
["bitfinex","SOLUSD",1755170777528,0.23706165,202.59,202.55,35.7]
["bitfinex","SOLUSD",1755170777832,0.68,202.58,202.55,35.0]
["bitfinex","SOLUSD",1755170778637,0.23706165,202.59,202.55,35.0]
["bitfinex","SOLUSD",1755170778850,0.23706165,202.59,202.56,35.82]
["bitfinex","SOLUSD",1755170779548,0.06,202.63,202.59,26.0]
["bitfinex","SOLUSD",1755170779844,0.06,202.63,202.62,26.0]
["bitfinex","SOLUSD",1755170780012,0.06,202.63,202.62,62.52]
["bitfinex","SOLUSD",1755170786620,79.6,202.68,202.62,63.01353469]
["bitfinex","SOLUSD",1755170786820,79.6,202.68,202.63,0.7]
["bitfinex","SOLUSD",1755170787048,79.6,202.68,202.64,35.8]
["bitfinex","SOLUSD",1755170787234,79.6,202.68,202.64,36.99348598]
["bitfinex","SOLUSD",1755170787427,79.6,202.68,202.67,26.0]
["bitfinex","SOLUSD",1755170787624,79.6,202.68,202.67,61.8]
["bitfinex","SOLUSD",1755170787841,0.06,202.69,202.67,61.8]
["bitfinex","SOLUSD",1755170788044,0.06,202.69,202.67,62.5]
["bitfinex","SOLUSD",1755170789224,0.06,202.69,202.67,61.8]
["bitfinex","SOLUSD",1755170790622,0.06,202.69,202.67,35.8]
["bitfinex","SOLUSD",1755170791649,0.72,202.68,202.57,15.10621557]
["bitfinex","SOLUSD",1755170791852,0.72,202.68,202.6,0.71]
["bitfinex","SOLUSD",1755170792054,0.72,202.68,202.64,26.0]
["bitfinex","SOLUSD",1755170792226,0.72,202.67,202.65,35.8]
["bitfinex","SOLUSD",1755170792431,10.59654789,202.66,202.63,35.8]
["bitfinex","SOLUSD",1755170792645,9.87654789,202.66,202.63,35.8]
["bitfinex","SOLUSD",1755170792948,0.72,202.65,202.63,35.8]
["bitfinex","SOLUSD",1755170793527,9.87654789,202.64,202.56,0.71]
["bitfinex","SOLUSD",1755170793732,9.87654789,202.62,202.57,35.8]
["bitfinex","SOLUSD",1755170794045,79.66,202.69,202.57,35.8]
["bitfinex","SOLUSD",1755170794046,0.72,202.61,202.57,35.8]
["bitfinex","SOLUSD",1755170794349,0.72,202.65,202.58,0.71]
["bitfinex","SOLUSD",1755170795052,9.87654789,202.64,202.57,35.8]
["bitfinex","SOLUSD",1755170795356,10.59654789,202.63,202.57,35.8]
["bitfinex","SOLUSD",1755170795539,9.87654789,202.63,202.57,35.8]
["bitfinex","SOLUSD",1755170795739,0.72,202.62,202.57,35.8]
["bitfinex","SOLUSD",1755170796253,0.72,202.61,202.58,26.0]
["bitfinex","SOLUSD",1755170796424,0.72,202.64,202.58,26.71]
["bitfinex","SOLUSD",1755170796629,0.72,202.64,202.58,26.0]
["bitfinex","SOLUSD",1755170798053,4.99386503,202.69,202.59,0.71]
["bitfinex","SOLUSD",1755170798054,0.72,202.67,202.59,0.71]
["bitfinex","SOLUSD",1755170798231,0.72,202.67,202.6,35.8]
["bitfinex","SOLUSD",1755170799060,0.72,202.67,202.58,26.0]
["bitfinex","SOLUSD",1755170799061,9.87654789,202.64,202.58,26.0]
["bitfinex","SOLUSD",1755170799235,9.87654789,202.61,202.55,35.03]
["bitfinex","SOLUSD",1755170799434,0.72,202.6,202.57,35.8]
["bitfinex","SOLUSD",1755170799647,9.87654789,202.61,202.57,35.8]
["bitfinex","SOLUSD",1755170799648,0.72,202.59,202.57,35.8]
["bitfinex","SOLUSD",1755170799856,0.72,202.58,202.57,35.8]
["bitfinex","SOLUSD",1755170800245,0.72,202.58,202.55,35.03]
["bitfinex","SOLUSD",1755170800447,89.47654789,202.6,202.55,70.83]
["bitfinex","SOLUSD",1755170800647,0.72,202.59,202.55,70.83]
["bitfinex","SOLUSD",1755170801158,79.6,202.6,202.55,71.54]
["bitfinex","SOLUSD",1755170801646,80.32,202.6,202.55,71.54]
["bitfinex","SOLUSD",1755170802166,0.72,202.59,202.55,70.83]
["bitfinex","SOLUSD",1755170802548,79.6,202.6,202.55,71.54]
["bitfinex","SOLUSD",1755170802975,80.32,202.6,202.55,71.54]
["bitfinex","SOLUSD",1755170803267,79.6,202.6,202.55,70.83]
["bitfinex","SOLUSD",1755170803578,0.72,202.59,202.55,70.83]
["bitfinex","SOLUSD",1755170803941,0.72,202.58,202.55,70.83]
["bitfinex","SOLUSD",1755170804151,79.6,202.6,202.55,70.83]
["bitfinex","SOLUSD",1755170804347,0.72,202.57,202.55,70.83]
["bitfinex","SOLUSD",1755170804548,89.47654789,202.6,202.55,70.83]
["bitfinex","SOLUSD",1755170804752,0.72,202.56,202.55,70.83]
["bitfinex","SOLUSD",1755170804965,25.70276346,202.56,202.55,35.03]
["bitfinex","SOLUSD",1755170805339,15.82621557,202.56,202.55,35.03]
["bitfinex","SOLUSD",1755170805548,25.70276346,202.56,202.55,35.03]
["bitfinex","SOLUSD",1755170805752,30.6395723,202.56,202.55,35.03]
["bitfinex","SOLUSD",1755170806066,92.4395723,202.56,202.55,35.03]
["bitfinex","SOLUSD",1755170806931,30.6395723,202.56,202.55,35.03]
["bitfinex","SOLUSD",1755170807350,15.82621557,202.56,202.55,35.03]
["bitfinex","SOLUSD",1755170807556,15.82621557,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755170807770,0.72,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755170808341,49.20206315,202.75,202.55,0.03]
["bitfinex","SOLUSD",1755170808342,9.87654789,202.62,202.55,0.03]
["bitfinex","SOLUSD",1755170808576,24.98276346,202.63,202.55,35.83]
["bitfinex","SOLUSD",1755170808872,10.59654789,202.61,202.55,35.83]
["bitfinex","SOLUSD",1755170809170,0.72,202.6,202.55,35.83]
["bitfinex","SOLUSD",1755170809369,0.72,202.59,202.55,35.83]
["bitfinex","SOLUSD",1755170809576,0.72,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755170809871,0.72,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755170810234,24.98276346,202.6,202.55,0.03]
["bitfinex","SOLUSD",1755170810235,15.10621557,202.6,202.55,0.03]
["bitfinex","SOLUSD",1755170810441,0.72,202.59,202.55,0.03]
["bitfinex","SOLUSD",1755170810751,0.72,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755170811377,0.72,202.63,202.56,0.71]
["bitfinex","SOLUSD",1755170811579,0.72,202.63,202.55,0.03]
["bitfinex","SOLUSD",1755170811580,15.10621557,202.62,202.55,0.03]
["bitfinex","SOLUSD",1755170811739,9.87654789,202.6,202.55,0.03]
["bitfinex","SOLUSD",1755170811962,0.72,202.59,202.55,0.03]
["bitfinex","SOLUSD",1755170812139,9.87654789,202.6,202.55,0.03]
["bitfinex","SOLUSD",1755170812367,0.72,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755170812969,79.6,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755170813544,79.6,202.57,202.55,0.74]
["bitfinex","SOLUSD",1755170813861,79.6,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755170814079,80.32,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755170814576,79.6,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755170814946,79.6,202.57,202.56,26.71]
["bitfinex","SOLUSD",1755170815448,79.6,202.57,202.56,26.0]
["bitfinex","SOLUSD",1755170816278,15.10621557,202.61,202.56,26.0]
["bitfinex","SOLUSD",1755170816772,15.82621557,202.61,202.56,26.0]
["bitfinex","SOLUSD",1755170816967,15.10621557,202.61,202.56,26.0]
["bitfinex","SOLUSD",1755170817151,0.72,202.6,202.56,26.0]
["bitfinex","SOLUSD",1755170819194,0.72,202.59,202.55,0.03]
["bitfinex","SOLUSD",1755170820877,15.78621557,202.61,202.55,0.69]
["bitfinex","SOLUSD",1755170821754,79.6,202.56,202.55,26.69]
["bitfinex","SOLUSD",1755170823568,79.6,202.56,202.55,0.69]
["bitfinex","SOLUSD",1755170823761,79.6,202.56,202.55,26.03]
["bitfinex","SOLUSD",1755170823965,80.28,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755170824500,0.68,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755170824645,15.10621557,202.6,202.55,0.03]
["bitfinex","SOLUSD",1755170824846,0.68,202.59,202.55,0.03]
["bitfinex","SOLUSD",1755170825079,0.68,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755170825482,0.68,202.57,202.55,0.03]
["bitfinex","SOLUSD",1755170825650,0.68,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755170826781,0.68,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755170827019,0.68,202.58,202.53,35.81]
["bitfinex","SOLUSD",1755170827020,15.10621557,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755170827283,61.44276346,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755170827891,66.38005979,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755170829185,61.44276346,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755170829800,66.38005979,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755170829971,15.10621557,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755170830371,35.78,202.58,202.54,0.66]
["bitfinex","SOLUSD",1755170830571,15.10621557,202.59,202.54,0.66]
["bitfinex","SOLUSD",1755170830812,0.68,202.58,202.53,0.03]
["bitfinex","SOLUSD",1755170831102,0.68,202.57,202.53,0.03]
["bitfinex","SOLUSD",1755170831392,0.68,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755170831594,0.68,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755170831978,15.10621557,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755170832187,0.68,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755170833271,15.10621557,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755170833494,15.10621557,202.58,202.54,0.66]
["bitfinex","SOLUSD",1755170833701,15.78621557,202.58,202.53,0.69]
["bitfinex","SOLUSD",1755170834904,0.68,202.57,202.53,0.03]
["bitfinex","SOLUSD",1755170836407,15.10621557,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755170836593,15.78621557,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755170837807,15.10621557,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755170837991,15.78621557,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755170838186,132.5,202.59,202.54,0.66]
["bitfinex","SOLUSD",1755170838414,132.5,202.59,202.55,0.66]
["bitfinex","SOLUSD",1755170838602,133.18,202.59,202.53,26.69]
["bitfinex","SOLUSD",1755170840322,0.68,202.58,202.53,26.03]
["bitfinex","SOLUSD",1755170840500,132.5,202.59,202.53,26.03]
["bitfinex","SOLUSD",1755170840699,0.68,202.57,202.53,26.03]
["bitfinex","SOLUSD",1755170841410,0.68,202.57,202.53,26.69]
["bitfinex","SOLUSD",1755170841921,133.18,202.59,202.53,26.69]
["bitfinex","SOLUSD",1755170843195,132.5,202.59,202.53,26.03]
["bitfinex","SOLUSD",1755170843398,132.5,202.59,202.54,0.66]
["bitfinex","SOLUSD",1755170843718,132.5,202.59,202.55,0.66]
["bitfinex","SOLUSD",1755170847298,133.18,202.59,202.55,0.66]
["bitfinex","SOLUSD",1755170848422,79.6,202.58,202.55,0.66]
["bitfinex","SOLUSD",1755170850217,0.68,202.57,202.53,0.03]
["bitfinex","SOLUSD",1755170850500,80.31,202.58,202.54,0.66]
["bitfinex","SOLUSD",1755170852424,80.37,202.58,202.54,0.66]
["bitfinex","SOLUSD",1755170852920,80.37,202.58,202.53,0.03]
["bitfinex","SOLUSD",1755170852921,79.66,202.58,202.55,0.66]
["bitfinex","SOLUSD",1755170853145,79.66,202.58,202.53,0.69]
["bitfinex","SOLUSD",1755170853421,79.66,202.58,202.54,0.66]
["bitfinex","SOLUSD",1755170853999,80.37,202.58,202.53,0.03]
["bitfinex","SOLUSD",1755170854196,80.37,202.58,202.53,0.69]
["bitfinex","SOLUSD",1755170854427,79.6,202.57,202.53,0.69]
["bitfinex","SOLUSD",1755170856508,80.31,202.57,202.53,0.69]
["bitfinex","SOLUSD",1755170857045,79.6,202.57,202.53,0.69]
["bitfinex","SOLUSD",1755170857829,79.6,202.57,202.54,0.66]
["bitfinex","SOLUSD",1755170859326,79.6,202.57,202.53,0.03]
["bitfinex","SOLUSD",1755170859543,0.71,202.56,202.53,0.03]
["bitfinex","SOLUSD",1755170860348,79.6,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755170860805,79.6,202.55,202.54,0.66]
["bitfinex","SOLUSD",1755170861503,0.06,202.58,202.54,0.66]
["bitfinex","SOLUSD",1755170862105,0.06,202.58,202.55,0.66]
["bitfinex","SOLUSD",1755170862308,0.06,202.58,202.56,0.66]
["bitfinex","SOLUSD",1755170862522,0.06,202.58,202.55,0.66]
["bitfinex","SOLUSD",1755170863038,0.06,202.58,202.56,0.66]
["bitfinex","SOLUSD",1755170863410,0.06,202.58,202.53,0.03]
["bitfinex","SOLUSD",1755170863715,0.71,202.57,202.53,0.03]
["bitfinex","SOLUSD",1755170863916,0.06,202.58,202.53,0.69]
["bitfinex","SOLUSD",1755170864216,0.77,202.58,202.53,0.69]
["bitfinex","SOLUSD",1755170865235,0.77,202.58,202.53,0.03]
["bitfinex","SOLUSD",1755170865537,0.06,202.58,202.54,0.66]
["bitfinex","SOLUSD",1755170865837,0.06,202.58,202.55,0.66]
["bitfinex","SOLUSD",1755170866246,79.6,202.57,202.56,0.66]
["bitfinex","SOLUSD",1755170866815,0.06,202.58,202.56,0.66]
["bitfinex","SOLUSD",1755170867432,0.06,202.58,202.57,36.4]
["bitfinex","SOLUSD",1755170869562,0.06,202.58,202.57,35.74]
["bitfinex","SOLUSD",1755170871626,0.06,202.58,202.57,36.4]
["bitfinex","SOLUSD",1755170873146,0.06,202.65,202.6,26.0]
["bitfinex","SOLUSD",1755170873454,0.71,202.64,202.61,35.72]
["bitfinex","SOLUSD",1755170873654,0.77,202.65,202.61,36.38]
["bitfinex","SOLUSD",1755170874852,0.06,202.65,202.62,0.66]
["bitfinex","SOLUSD",1755170875531,79.6,202.64,202.63,26.66]
["bitfinex","SOLUSD",1755170875853,79.6,202.64,202.63,35.72]
["bitfinex","SOLUSD",1755170876238,80.37,202.64,202.63,35.72]
["bitfinex","SOLUSD",1755170876851,79.66,202.64,202.63,35.72]
["bitfinex","SOLUSD",1755170877084,79.66,202.64,202.6,0.66]
["bitfinex","SOLUSD",1755170877252,80.37,202.64,202.62,35.72]
["bitfinex","SOLUSD",1755170878528,79.66,202.64,202.62,35.72]
["bitfinex","SOLUSD",1755170879361,79.6,202.63,202.62,35.72]
["bitfinex","SOLUSD",1755170879857,0.06,202.64,202.62,35.72]
["bitfinex","SOLUSD",1755170880357,0.06,202.64,202.63,0.66]
["bitfinex","SOLUSD",1755170880654,0.06,202.69,202.65,26.0]
["bitfinex","SOLUSD",1755170880855,0.06,202.71,202.66,62.87343728]
["bitfinex","SOLUSD",1755170881059,0.06,202.73,202.66,62.19343728]
["bitfinex","SOLUSD",1755170881257,1.971171,202.82,202.71,26.0]
["bitfinex","SOLUSD",1755170881554,0.67,202.84,202.75,26.0]
["bitfinex","SOLUSD",1755170881759,9.87654789,202.84,202.75,61.7]
["bitfinex","SOLUSD",1755170881930,0.73,202.76,202.75,35.7]
["bitfinex","SOLUSD",1755170882129,0.73,202.76,202.73,35.7]
["bitfinex","SOLUSD",1755170882372,0.73,202.76,202.7,26.0]
["bitfinex","SOLUSD",1755170882373,0.67,202.75,202.7,26.0]
["bitfinex","SOLUSD",1755170882738,0.67,202.75,202.71,35.7]
["bitfinex","SOLUSD",1755170883056,0.06,202.76,202.72,0.68]
["bitfinex","SOLUSD",1755170883240,0.73,202.76,202.71,35.7]
["bitfinex","SOLUSD",1755170883441,0.67,202.75,202.71,35.7]
["bitfinex","SOLUSD",1755170883641,10.54654789,202.75,202.71,35.68]
["bitfinex","SOLUSD",1755170883848,0.67,202.74,202.71,35.68]
["bitfinex","SOLUSD",1755170884144,0.67,202.73,202.71,35.68]
["bitfinex","SOLUSD",1755170885252,0.67,202.72,202.71,35.68]
["bitfinex","SOLUSD",1755170885448,0.06,202.76,202.71,36.36]
["bitfinex","SOLUSD",1755170885639,0.06,202.76,202.71,35.68]
["bitfinex","SOLUSD",1755170885958,0.06,202.76,202.72,0.68]
["bitfinex","SOLUSD",1755170886863,79.6,202.75,202.72,0.68]
["bitfinex","SOLUSD",1755170887441,79.6,202.75,202.71,35.68]
["bitfinex","SOLUSD",1755170888034,79.6,202.75,202.71,36.36]
["bitfinex","SOLUSD",1755170890244,79.6,202.75,202.71,35.68]
["bitfinex","SOLUSD",1755170890445,79.6,202.75,202.72,0.68]
["bitfinex","SOLUSD",1755170890876,79.6,202.75,202.71,35.68]
["bitfinex","SOLUSD",1755170891172,80.27,202.75,202.71,35.68]
["bitfinex","SOLUSD",1755170891373,0.67,202.74,202.72,35.66]
["bitfinex","SOLUSD",1755170892759,79.6,202.73,202.72,35.66]
["bitfinex","SOLUSD",1755170896578,0.67,202.73,202.72,35.66]
["bitfinex","SOLUSD",1755170896762,0.73,202.76,202.72,35.66]
["bitfinex","SOLUSD",1755170896966,0.73,202.76,202.72,36.34]
["bitfinex","SOLUSD",1755170897166,0.73,202.76,202.72,35.66]
["bitfinex","SOLUSD",1755170897167,0.67,202.75,202.72,35.66]
["bitfinex","SOLUSD",1755170897670,0.06,202.76,202.72,35.66]
["bitfinex","SOLUSD",1755170898178,0.73,202.76,202.72,35.66]
["bitfinex","SOLUSD",1755170898554,0.06,202.74,202.72,35.66]
["bitfinex","SOLUSD",1755170899871,0.06,202.74,202.72,36.34]
["bitfinex","SOLUSD",1755170900558,0.06,202.74,202.73,0.68]
["bitfinex","SOLUSD",1755170900872,0.06,202.76,202.75,26.0]
["bitfinex","SOLUSD",1755170901077,0.06,202.76,202.75,62.32]
["bitfinex","SOLUSD",1755170903879,0.06,202.76,202.75,61.64]
["bitfinex","SOLUSD",1755170904684,0.06,202.76,202.75,62.32]
["bitfinex","SOLUSD",1755170904992,0.06,202.76,202.75,61.64]
["bitfinex","SOLUSD",1755170905499,0.06,202.76,202.75,62.32]
["bitfinex","SOLUSD",1755170907978,0.06,202.76,202.75,61.64]
["bitfinex","SOLUSD",1755170911001,0.06,202.76,202.75,62.32]
["bitfinex","SOLUSD",1755170915198,0.06,202.76,202.75,61.64]
["bitfinex","SOLUSD",1755170916574,0.06,202.76,202.75,62.32]
["bitfinex","SOLUSD",1755170920977,0.06,202.76,202.75,26.0]
["bitfinex","SOLUSD",1755170921178,0.06,202.76,202.75,61.6]
["bitfinex","SOLUSD",1755170925379,0.06,202.76,202.75,62.28]
["bitfinex","SOLUSD",1755170926110,0.06,202.76,202.75,61.6]
["bitfinex","SOLUSD",1755170930886,0.78,202.76,202.69,0.03]
["bitfinex","SOLUSD",1755170931290,0.78,202.76,202.7,35.58]
["bitfinex","SOLUSD",1755170931485,0.78,202.76,202.73,26.0]
["bitfinex","SOLUSD",1755170931815,0.06,202.76,202.73,61.58]
["bitfinex","SOLUSD",1755170932135,0.78,202.76,202.73,61.58]
["bitfinex","SOLUSD",1755170932412,0.06,202.76,202.73,61.58]
["bitfinex","SOLUSD",1755170932912,0.78,202.76,202.73,61.58]
["bitfinex","SOLUSD",1755170933221,0.06,202.76,202.73,61.58]
["bitfinex","SOLUSD",1755170933427,0.06,202.76,202.73,62.26]
["bitfinex","SOLUSD",1755170935738,0.06,202.76,202.74,0.68]
["bitfinex","SOLUSD",1755170935907,0.06,202.76,202.75,35.58]
["bitfinex","SOLUSD",1755170936093,0.06,202.76,202.75,36.26]
["bitfinex","SOLUSD",1755170936518,0.06,202.76,202.75,35.58]
["bitfinex","SOLUSD",1755170936715,0.78,202.76,202.75,35.58]
["bitfinex","SOLUSD",1755170938931,0.06,202.76,202.75,35.58]
["bitfinex","SOLUSD",1755170943552,0.06,202.76,202.75,36.3]
["bitfinex","SOLUSD",1755170944135,0.06,202.76,202.75,35.58]
["bitfinex","SOLUSD",1755170944332,0.06,202.76,202.75,36.3]
["bitfinex","SOLUSD",1755170946216,0.06,202.76,202.75,36.28]
["bitfinex","SOLUSD",1755170949838,0.1,202.77,202.75,36.28]
["bitfinex","SOLUSD",1755170950039,0.06,202.79,202.78,26.0]
["bitfinex","SOLUSD",1755170950241,0.06,202.79,202.78,61.54]
["bitfinex","SOLUSD",1755170950441,0.06,202.79,202.78,62.26]
["bitfinex","SOLUSD",1755170950870,0.06,202.79,202.78,61.54]
["bitfinex","SOLUSD",1755170951169,0.06,202.79,202.78,35.54]
["bitfinex","SOLUSD",1755170951767,0.74,202.79,202.78,35.54]
["bitfinex","SOLUSD",1755170952269,0.06,202.79,202.78,35.54]
["bitfinex","SOLUSD",1755170952440,0.74,202.79,202.78,35.54]
["bitfinex","SOLUSD",1755170954050,0.74,202.79,202.77,61.54]
["bitfinex","SOLUSD",1755170954743,0.68,202.78,202.77,61.54]
["bitfinex","SOLUSD",1755170955662,0.68,202.78,202.77,35.54]
["bitfinex","SOLUSD",1755170958246,0.68,202.78,202.77,35.52]
["bitfinex","SOLUSD",1755170959247,0.68,202.78,202.72,0.72]
["bitfinex","SOLUSD",1755170959447,0.06,202.79,202.71,0.03]
["bitfinex","SOLUSD",1755170959448,0.68,202.77,202.71,0.03]
["bitfinex","SOLUSD",1755170959648,0.68,202.77,202.72,35.52]
["bitfinex","SOLUSD",1755170959956,79.6,202.76,202.72,61.52]
["bitfinex","SOLUSD",1755170960359,0.68,202.75,202.74,26.0]
["bitfinex","SOLUSD",1755170963172,79.6,202.76,202.74,26.0]
["bitfinex","SOLUSD",1755170963876,80.28,202.76,202.74,26.0]
["bitfinex","SOLUSD",1755170965164,0.68,202.75,202.74,26.0]
["bitfinex","SOLUSD",1755170966381,79.6,202.76,202.74,26.0]
["bitfinex","SOLUSD",1755170966555,80.28,202.76,202.74,26.0]
["bitfinex","SOLUSD",1755170967198,79.6,202.76,202.74,26.0]
["bitfinex","SOLUSD",1755170967486,0.68,202.75,202.74,26.0]
["bitfinex","SOLUSD",1755170968685,80.28,202.76,202.74,26.0]
["bitfinex","SOLUSD",1755170969054,0.68,202.75,202.74,26.0]
["bitfinex","SOLUSD",1755170972787,79.6,202.76,202.74,26.0]
["bitfinex","SOLUSD",1755170974095,80.29,202.76,202.74,26.0]
["bitfinex","SOLUSD",1755170975187,0.06,202.79,202.75,36.16]
["bitfinex","SOLUSD",1755170975399,0.06,202.79,202.76,0.66]
["bitfinex","SOLUSD",1755170975570,0.75,202.79,202.75,36.16]
["bitfinex","SOLUSD",1755170975779,0.06,202.79,202.76,0.66]
["bitfinex","SOLUSD",1755170975970,0.06,202.79,202.75,35.5]
["bitfinex","SOLUSD",1755170976289,0.75,202.79,202.75,36.16]
["bitfinex","SOLUSD",1755170977971,0.75,202.79,202.75,35.5]
["bitfinex","SOLUSD",1755170978286,0.06,202.79,202.76,0.66]
["bitfinex","SOLUSD",1755170978458,0.06,202.79,202.75,35.5]
["bitfinex","SOLUSD",1755170978664,0.06,202.79,202.77,0.66]
["bitfinex","SOLUSD",1755170979588,0.06,202.79,202.75,35.5]
["bitfinex","SOLUSD",1755170979776,0.75,202.79,202.75,36.16]
["bitfinex","SOLUSD",1755170982970,0.69,202.78,202.77,26.0]
["bitfinex","SOLUSD",1755170983668,0.06,202.79,202.77,26.0]
["bitfinex","SOLUSD",1755170983897,0.75,202.79,202.77,26.0]
["bitfinex","SOLUSD",1755170984503,79.6,202.78,202.77,26.0]
["bitfinex","SOLUSD",1755170985004,80.29,202.78,202.77,26.0]
["bitfinex","SOLUSD",1755170986793,79.6,202.78,202.77,26.0]
["bitfinex","SOLUSD",1755170989898,79.6,202.78,202.77,26.66]
["bitfinex","SOLUSD",1755170990303,79.6,202.78,202.77,26.0]
["bitfinex","SOLUSD",1755170990683,79.6,202.78,202.77,35.46]
["bitfinex","SOLUSD",1755170991502,80.29,202.78,202.71,0.03]
["bitfinex","SOLUSD",1755170991795,115.73,202.77,202.72,35.46]
["bitfinex","SOLUSD",1755170991997,0.69,202.76,202.72,35.46]
["bitfinex","SOLUSD",1755170992179,0.69,202.76,202.71,0.03]
["bitfinex","SOLUSD",1755170992782,0.69,202.75,202.71,0.03]
["bitfinex","SOLUSD",1755170993102,0.69,202.74,202.71,0.03]
["bitfinex","SOLUSD",1755170994100,0.69,202.73,202.72,26.0]
["bitfinex","SOLUSD",1755170994478,0.69,202.75,202.72,26.0]
["bitfinex","SOLUSD",1755170994706,0.69,202.74,202.72,26.0]
["bitfinex","SOLUSD",1755170996600,29.9739991,202.79,202.73,62.1]
["bitfinex","SOLUSD",1755170996601,0.06,202.79,202.73,62.1]
["bitfinex","SOLUSD",1755170996806,0.06,202.79,202.74,0.66]
["bitfinex","SOLUSD",1755170997108,0.75,202.79,202.75,0.66]
["bitfinex","SOLUSD",1755170997298,0.06,202.79,202.73,61.44]
["bitfinex","SOLUSD",1755170997497,0.69,202.78,202.73,62.1]
["bitfinex","SOLUSD",1755170997798,0.69,202.78,202.74,0.66]
["bitfinex","SOLUSD",1755170998815,0.69,202.77,202.73,61.44]
["bitfinex","SOLUSD",1755170998985,0.69,202.77,202.73,62.1]
["bitfinex","SOLUSD",1755170999184,0.69,202.79,202.74,0.66]
["bitfinex","SOLUSD",1755170999612,0.69,202.78,202.74,0.66]
["bitfinex","SOLUSD",1755171000802,79.13943011,202.8,202.74,0.66]
["bitfinex","SOLUSD",1755171000803,79.13943011,202.8,202.76,26.0]
["bitfinex","SOLUSD",1755171001210,79.85943011,202.8,202.76,26.67]
["bitfinex","SOLUSD",1755171001412,79.13943011,202.8,202.76,26.0]
["bitfinex","SOLUSD",1755171001718,79.85943011,202.79,202.72,35.44]
["bitfinex","SOLUSD",1755171001877,36.14,202.78,202.72,35.44]
["bitfinex","SOLUSD",1755171002082,36.14,202.78,202.71,0.03]
["bitfinex","SOLUSD",1755171002083,10.59654789,202.77,202.71,0.03]
["bitfinex","SOLUSD",1755171002312,36.14,202.76,202.73,26.0]
["bitfinex","SOLUSD",1755171002522,35.42,202.76,202.73,26.0]
["bitfinex","SOLUSD",1755171002804,0.72,202.76,202.73,26.0]
["bitfinex","SOLUSD",1755171003022,36.14,202.78,202.73,26.67]
["bitfinex","SOLUSD",1755171003195,35.42,202.78,202.73,26.0]
["bitfinex","SOLUSD",1755171003521,79.13943011,202.79,202.74,36.09]
["bitfinex","SOLUSD",1755171003683,0.06,202.81,202.77,26.0]
["bitfinex","SOLUSD",1755171003887,0.06,202.81,202.8,26.0]
["bitfinex","SOLUSD",1755171004305,0.06,202.81,202.8,26.67]
["bitfinex","SOLUSD",1755171005408,0.06,202.83,202.81,26.0]
["bitfinex","SOLUSD",1755171005718,0.06,202.84,202.82,36.58304802]
["bitfinex","SOLUSD",1755171006015,0.06,202.85,202.84,26.0]
["bitfinex","SOLUSD",1755171006194,0.82,202.95,202.85,26.0]
["bitfinex","SOLUSD",1755171006393,0.82,202.95,202.89,26.0]
["bitfinex","SOLUSD",1755171006589,0.82,202.95,202.89,61.42]
["bitfinex","SOLUSD",1755171007596,9.87654789,202.92,202.82,0.67]
["bitfinex","SOLUSD",1755171007918,0.72,202.91,202.86,26.0]
["bitfinex","SOLUSD",1755171008082,10.59654789,202.91,202.8,0.67]
["bitfinex","SOLUSD",1755171008288,0.72,202.9,202.81,35.42]
["bitfinex","SOLUSD",1755171008492,0.72,202.9,202.84,26.0]
["bitfinex","SOLUSD",1755171008692,0.72,202.9,202.84,26.67]
["bitfinex","SOLUSD",1755171010938,0.72,202.9,202.84,26.0]
["bitfinex","SOLUSD",1755171011146,0.72,202.9,202.82,0.67]
["bitfinex","SOLUSD",1755171011304,0.72,202.9,202.84,26.0]
["bitfinex","SOLUSD",1755171012502,9.87654789,202.89,202.84,26.0]
["bitfinex","SOLUSD",1755171012705,0.72,202.88,202.84,26.0]
["bitfinex","SOLUSD",1755171013203,79.13943011,202.92,202.81,35.42]
["bitfinex","SOLUSD",1755171013405,79.85943011,202.92,202.85,0.67]
["bitfinex","SOLUSD",1755171014144,79.85943011,202.92,202.82,0.67]
["bitfinex","SOLUSD",1755171014145,0.72,202.91,202.82,0.67]
["bitfinex","SOLUSD",1755171014306,10.59654789,202.91,202.82,0.67]
["bitfinex","SOLUSD",1755171014642,24.98276346,202.89,202.81,61.42]
["bitfinex","SOLUSD",1755171014938,0.72,202.88,202.81,61.42]
["bitfinex","SOLUSD",1755171015930,5.64916518,202.88,202.81,26.0]
["bitfinex","SOLUSD",1755171016415,0.72,202.87,202.81,26.0]
["bitfinex","SOLUSD",1755171017324,5.6493004,202.87,202.81,26.0]
["bitfinex","SOLUSD",1755171017711,0.72,202.86,202.81,26.0]
["bitfinex","SOLUSD",1755171017909,0.72,202.86,202.76,0.7]
["bitfinex","SOLUSD",1755171018106,9.87654789,202.85,202.77,35.38]
["bitfinex","SOLUSD",1755171018422,24.98276346,202.83,202.77,35.38]
["bitfinex","SOLUSD",1755171018611,9.87654789,202.81,202.77,35.38]
["bitfinex","SOLUSD",1755171018813,0.72,202.8,202.76,0.03]
["bitfinex","SOLUSD",1755171019022,0.72,202.79,202.76,0.03]
["bitfinex","SOLUSD",1755171019223,79.13943011,202.81,202.77,0.67]
["bitfinex","SOLUSD",1755171019430,79.13943011,202.81,202.78,0.67]
["bitfinex","SOLUSD",1755171019922,79.13943011,202.81,202.76,26.03]
["bitfinex","SOLUSD",1755171019923,0.72,202.84,202.79,0.67]
["bitfinex","SOLUSD",1755171020130,4.92955076,202.86,202.76,26.03]
["bitfinex","SOLUSD",1755171020426,5.64955076,202.86,202.8,0.67]
["bitfinex","SOLUSD",1755171020847,0.72,202.85,202.78,36.05]
["bitfinex","SOLUSD",1755171021504,5.64975266,202.85,202.78,36.05]
["bitfinex","SOLUSD",1755171021902,9.87654789,202.82,202.76,26.03]
["bitfinex","SOLUSD",1755171022135,0.72,202.81,202.76,26.03]
["bitfinex","SOLUSD",1755171022437,79.13943011,202.83,202.77,0.67]
["bitfinex","SOLUSD",1755171023638,79.85943011,202.87,202.79,26.0]
["bitfinex","SOLUSD",1755171023832,79.85943011,202.87,202.8,35.38]
["bitfinex","SOLUSD",1755171024032,79.85943011,202.87,202.81,0.67]
["bitfinex","SOLUSD",1755171024925,79.85943011,202.86,202.8,35.38]
["bitfinex","SOLUSD",1755171025310,79.85943011,202.86,202.8,36.05]
["bitfinex","SOLUSD",1755171026211,79.85943011,202.86,202.81,0.67]
["bitfinex","SOLUSD",1755171026212,79.13943011,202.86,202.81,0.67]
["bitfinex","SOLUSD",1755171026605,0.72,202.85,202.8,35.38]
["bitfinex","SOLUSD",1755171027020,0.72,202.85,202.8,36.05]
["bitfinex","SOLUSD",1755171027416,79.13943011,202.86,202.8,35.38]
["bitfinex","SOLUSD",1755171027631,0.72,202.85,202.8,36.05]
["bitfinex","SOLUSD",1755171029515,0.06,202.88,202.79,26.03]
["bitfinex","SOLUSD",1755171029516,79.13943011,202.84,202.81,0.67]
["bitfinex","SOLUSD",1755171029717,79.13943011,202.84,202.82,0.67]
["bitfinex","SOLUSD",1755171031433,0.06,202.88,202.83,0.69]
["bitfinex","SOLUSD",1755171031635,0.72,202.88,202.83,0.69]
["bitfinex","SOLUSD",1755171031823,0.66,202.87,202.83,0.69]
["bitfinex","SOLUSD",1755171032023,0.66,202.87,202.81,26.0]
["bitfinex","SOLUSD",1755171032212,0.66,202.87,202.81,26.69]
["bitfinex","SOLUSD",1755171032532,0.06,202.88,202.82,0.69]
["bitfinex","SOLUSD",1755171032736,0.06,202.88,202.83,35.38]
["bitfinex","SOLUSD",1755171033137,0.06,202.88,202.83,36.07]
["bitfinex","SOLUSD",1755171033328,0.06,202.88,202.84,0.69]
["bitfinex","SOLUSD",1755171034535,0.66,202.87,202.83,35.38]
["bitfinex","SOLUSD",1755171035041,0.06,202.88,202.83,36.07]
["bitfinex","SOLUSD",1755171035227,0.72,202.88,202.83,36.07]
["bitfinex","SOLUSD",1755171035542,0.06,202.88,202.84,0.69]
["bitfinex","SOLUSD",1755171035724,0.06,202.88,202.83,35.38]
["bitfinex","SOLUSD",1755171035923,0.06,202.88,202.84,0.69]
["bitfinex","SOLUSD",1755171036123,0.06,202.88,202.85,0.69]
["bitfinex","SOLUSD",1755171036330,0.06,202.88,202.86,0.69]
["bitfinex","SOLUSD",1755171038421,0.06,202.88,202.83,35.38]
["bitfinex","SOLUSD",1755171038622,0.06,202.88,202.87,0.69]
["bitfinex","SOLUSD",1755171039227,0.06,202.88,202.87,36.05]
["bitfinex","SOLUSD",1755171040632,0.06,202.91,202.9,26.0]
["bitfinex","SOLUSD",1755171040830,0.06,202.91,202.9,26.69]
["bitfinex","SOLUSD",1755171041744,0.06,202.91,202.9,26.0]
["bitfinex","SOLUSD",1755171042328,0.06,202.91,202.9,62.05]
["bitfinex","SOLUSD",1755171043654,0.06,202.91,202.9,36.05]
["bitfinex","SOLUSD",1755171045934,0.06,202.91,202.9,35.36]
["bitfinex","SOLUSD",1755171046430,0.06,202.91,202.9,36.05]
["bitfinex","SOLUSD",1755171047850,0.06,202.91,202.9,35.36]
["bitfinex","SOLUSD",1755171048434,0.06,202.91,202.9,35.34]
["bitfinex","SOLUSD",1755171048636,10.59654789,202.91,202.81,0.69]
["bitfinex","SOLUSD",1755171048846,0.66,202.9,202.82,35.34]
["bitfinex","SOLUSD",1755171049256,9.87654789,202.89,202.82,0.03]
["bitfinex","SOLUSD",1755171049558,0.66,202.88,202.83,35.34]
["bitfinex","SOLUSD",1755171049852,0.66,202.87,202.83,35.34]
["bitfinex","SOLUSD",1755171050053,0.66,202.86,202.83,35.34]
["bitfinex","SOLUSD",1755171050263,0.66,202.89,202.83,36.03]
["bitfinex","SOLUSD",1755171050434,0.06,202.91,202.86,26.0]
["bitfinex","SOLUSD",1755171050630,0.66,202.9,202.86,26.0]
["bitfinex","SOLUSD",1755171050836,0.06,202.91,202.87,35.34]
["bitfinex","SOLUSD",1755171051240,0.72,202.91,202.87,35.34]
["bitfinex","SOLUSD",1755171054745,0.66,202.9,202.87,35.34]
["bitfinex","SOLUSD",1755171055156,0.66,202.89,202.87,35.34]
["bitfinex","SOLUSD",1755171055365,0.06,202.91,202.87,35.34]
["bitfinex","SOLUSD",1755171055543,79.79943011,202.9,202.87,35.34]
["bitfinex","SOLUSD",1755171055743,0.66,202.89,202.87,35.34]
["bitfinex","SOLUSD",1755171056162,0.66,202.89,202.85,35.34]
["bitfinex","SOLUSD",1755171057285,79.13943011,202.9,202.85,36.03]
["bitfinex","SOLUSD",1755171057463,0.66,202.89,202.85,35.34]
["bitfinex","SOLUSD",1755171058261,79.13943011,202.9,202.85,35.34]
["bitfinex","SOLUSD",1755171058449,79.13943011,202.9,202.85,36.03]
["bitfinex","SOLUSD",1755171058650,79.79943011,202.9,202.85,36.03]
["bitfinex","SOLUSD",1755171058949,0.66,202.89,202.85,35.34]
["bitfinex","SOLUSD",1755171059849,0.66,202.88,202.85,35.34]
["bitfinex","SOLUSD",1755171060369,0.66,202.87,202.85,35.34]
["bitfinex","SOLUSD",1755171061370,0.66,202.89,202.85,35.34]
["bitfinex","SOLUSD",1755171061669,79.13943011,202.88,202.85,35.34]
["bitfinex","SOLUSD",1755171061853,79.79943011,202.88,202.85,35.34]
["bitfinex","SOLUSD",1755171062461,0.66,202.87,202.85,35.34]
["bitfinex","SOLUSD",1755171062662,0.66,202.87,202.83,35.34]
["bitfinex","SOLUSD",1755171062864,104.12219357,202.86,202.82,0.03]
["bitfinex","SOLUSD",1755171063059,79.79943011,202.85,202.82,0.03]
["bitfinex","SOLUSD",1755171063364,0.66,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755171063561,0.66,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171068051,26.66,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171068576,56.5730006,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171069578,0.66,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171070960,15.46678503,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171073158,0.66,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171073559,36.0,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171073885,51.10621557,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171074057,50.44621557,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171074453,35.34,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171074659,36.0,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171075078,51.10621557,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171075390,65.9130006,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171075976,56.03645271,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171076179,65.9130006,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171076887,75.9130006,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171077082,91.9130006,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171078302,77.10621557,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171078793,51.10621557,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171078972,15.10621557,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171079172,0.66,202.85,202.82,0.03]
["bitfinex","SOLUSD",1755171079380,50.44621557,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755171080576,56.03627302,202.84,202.82,0.03]
["bitfinex","SOLUSD",1755171080779,10.53654789,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171081771,15.46678503,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171084178,5.59023714,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171084475,46.69645271,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171084800,56.5730006,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171085573,55.37645271,202.83,202.82,0.03]
["bitfinex","SOLUSD",1755171085786,94.70621557,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755171085981,41.10621557,202.79,202.77,1e-08]
["bitfinex","SOLUSD",1755171086177,15.10621557,202.77,202.75,1e-08]
["bitfinex","SOLUSD",1755171086476,41.10621557,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1755171086675,86.98276346,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1755171087089,15.10621557,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171087401,60.98276346,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171087907,65.91664938,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171088221,56.04010149,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171088374,65.25664938,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171088577,65.91664938,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171089083,56.04010149,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171089286,65.91664938,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171089996,91.91664938,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171090996,86.32276346,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171091203,76.44621557,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171091504,86.32276346,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171091679,91.93664938,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171092191,75.93664938,202.68,202.66,0.03]
["bitfinex","SOLUSD",1755171092585,25.10621557,202.66,202.64,0.03]
["bitfinex","SOLUSD",1755171092796,41.10621557,202.62,202.61,0.2]
["bitfinex","SOLUSD",1755171093004,87.00276346,202.62,202.61,0.2]
["bitfinex","SOLUSD",1755171094000,91.93811041,202.62,202.61,0.2]
["bitfinex","SOLUSD",1755171094407,25.10621557,202.61,202.59,0.2]
["bitfinex","SOLUSD",1755171094599,61.00276346,202.6,202.59,0.2]
["bitfinex","SOLUSD",1755171096079,30.59859761,202.6,202.59,0.2]
["bitfinex","SOLUSD",1755171096283,65.93859761,202.6,202.59,0.2]
["bitfinex","SOLUSD",1755171096787,68.05377818,202.6,202.59,0.2]
["bitfinex","SOLUSD",1755171097884,32.57161661,202.6,202.59,0.2]
["bitfinex","SOLUSD",1755171098080,67.91161661,202.6,202.59,0.2]
["bitfinex","SOLUSD",1755171098313,68.05377818,202.6,202.59,0.2]
["bitfinex","SOLUSD",1755171098493,68.05377818,202.6,202.53,0.03]
["bitfinex","SOLUSD",1755171098494,24.98276346,202.57,202.53,0.03]
["bitfinex","SOLUSD",1755171098702,61.00276346,202.57,202.53,0.03]
["bitfinex","SOLUSD",1755171098903,15.10621557,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171099111,61.02276346,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171099290,15.10621557,202.53,202.52,0.03]
["bitfinex","SOLUSD",1755171099497,15.10621557,202.49,202.38,0.2]
["bitfinex","SOLUSD",1755171099693,26.0,202.5,202.44,0.68]
["bitfinex","SOLUSD",1755171099694,15.10621557,202.47,202.44,0.68]
["bitfinex","SOLUSD",1755171099882,35.36,202.46,202.44,0.68]
["bitfinex","SOLUSD",1755171100087,9.87654789,202.46,202.45,0.68]
["bitfinex","SOLUSD",1755171100287,45.23654789,202.46,202.45,0.68]
["bitfinex","SOLUSD",1755171101095,35.36,202.46,202.45,0.68]
["bitfinex","SOLUSD",1755171101300,45.23654789,202.46,202.45,0.68]
["bitfinex","SOLUSD",1755171101899,35.36,202.46,202.45,0.68]
["bitfinex","SOLUSD",1755171102509,35.36,202.46,202.38,0.2]
["bitfinex","SOLUSD",1755171102711,35.36,202.46,202.45,0.68]
["bitfinex","SOLUSD",1755171103028,45.23654789,202.46,202.43,0.68]
["bitfinex","SOLUSD",1755171103315,9.87654789,202.45,202.44,0.68]
["bitfinex","SOLUSD",1755171103503,35.36,202.46,202.44,0.68]
["bitfinex","SOLUSD",1755171103703,45.23654789,202.46,202.44,0.68]
["bitfinex","SOLUSD",1755171104102,45.23654789,202.46,202.4,0.03]
["bitfinex","SOLUSD",1755171104416,45.23654789,202.46,202.45,0.68]
["bitfinex","SOLUSD",1755171104793,24.98276346,202.54,202.45,0.68]
["bitfinex","SOLUSD",1755171105011,35.36,202.53,202.45,0.68]
["bitfinex","SOLUSD",1755171105220,15.10621557,202.51,202.45,0.68]
["bitfinex","SOLUSD",1755171105392,5.617096,202.55,202.45,0.68]
["bitfinex","SOLUSD",1755171105393,1.973116,202.58,202.45,0.68]
["bitfinex","SOLUSD",1755171105596,15.10621557,202.56,202.45,0.68]
["bitfinex","SOLUSD",1755171105809,15.10621557,202.58,202.46,26.0]
["bitfinex","SOLUSD",1755171105810,35.36,202.55,202.46,26.0]
["bitfinex","SOLUSD",1755171106006,35.36,202.55,202.47,0.68]
["bitfinex","SOLUSD",1755171106407,24.98276346,202.58,202.47,0.68]
["bitfinex","SOLUSD",1755171106609,15.10621557,202.56,202.47,0.68]
["bitfinex","SOLUSD",1755171107312,79.6,202.62,202.5,26.0]
["bitfinex","SOLUSD",1755171107510,15.10621557,202.61,202.51,0.68]
["bitfinex","SOLUSD",1755171107709,35.36,202.61,202.51,0.68]
["bitfinex","SOLUSD",1755171107907,19.72783678,202.66,202.51,0.68]
["bitfinex","SOLUSD",1755171107908,35.36,202.62,202.51,0.68]
["bitfinex","SOLUSD",1755171108224,35.36,202.65,202.55,26.0]
["bitfinex","SOLUSD",1755171108410,15.10621557,202.68,202.56,0.68]
["bitfinex","SOLUSD",1755171108605,15.10621557,202.66,202.56,0.68]
["bitfinex","SOLUSD",1755171108803,15.10621557,202.64,202.56,0.68]
["bitfinex","SOLUSD",1755171109008,15.10621557,202.65,202.56,0.68]
["bitfinex","SOLUSD",1755171109416,15.10621557,202.66,202.56,0.68]
["bitfinex","SOLUSD",1755171109610,15.10621557,202.66,202.57,26.0]
["bitfinex","SOLUSD",1755171109920,15.10621557,202.66,202.58,0.68]
["bitfinex","SOLUSD",1755171110614,35.36,202.67,202.59,26.0]
["bitfinex","SOLUSD",1755171111123,35.36,202.67,202.6,0.68]
["bitfinex","SOLUSD",1755171112515,0.68,202.69,202.6,0.68]
["bitfinex","SOLUSD",1755171112516,15.16621557,202.73,202.61,0.49355905]
["bitfinex","SOLUSD",1755171112723,15.16621557,202.73,202.62,31.61519313]
["bitfinex","SOLUSD",1755171112724,0.06,202.73,202.62,31.61519313]
["bitfinex","SOLUSD",1755171112908,0.06,202.73,202.67,26.0]
["bitfinex","SOLUSD",1755171113104,0.06,202.73,202.68,0.68]
["bitfinex","SOLUSD",1755171114317,0.06,202.69,202.68,0.68]
["bitfinex","SOLUSD",1755171114905,0.06,202.69,202.68,26.68]
["bitfinex","SOLUSD",1755171115631,0.06,202.69,202.68,0.68]
["bitfinex","SOLUSD",1755171115836,0.06,202.69,202.68,26.68]
["bitfinex","SOLUSD",1755171116509,0.06,202.69,202.68,0.68]
["bitfinex","SOLUSD",1755171116717,0.06,202.69,202.68,26.68]
["bitfinex","SOLUSD",1755171117311,0.06,202.69,202.68,0.68]
["bitfinex","SOLUSD",1755171119540,0.06,202.69,202.68,26.68]
["bitfinex","SOLUSD",1755171120922,0.06,202.73,202.69,26.0]
["bitfinex","SOLUSD",1755171121245,0.06,202.75,202.73,26.0]
["bitfinex","SOLUSD",1755171121548,0.67,202.85,202.74,62.01]
["bitfinex","SOLUSD",1755171121845,0.67,202.85,202.75,1.16321824]
["bitfinex","SOLUSD",1755171122136,0.67,202.87,202.76,0.49319392]
["bitfinex","SOLUSD",1755171122358,0.67,202.87,202.77,0.67]
["bitfinex","SOLUSD",1755171123134,15.10621557,202.86,202.76,0.67]
["bitfinex","SOLUSD",1755171123318,0.67,202.85,202.76,0.67]
["bitfinex","SOLUSD",1755171123516,0.67,202.85,202.76,1.16319392]
["bitfinex","SOLUSD",1755171123721,0.06,202.78,202.76,1.16319392]
["bitfinex","SOLUSD",1755171123938,0.06,202.88,202.77,26.67]
["bitfinex","SOLUSD",1755171124119,0.06,202.88,202.78,1.16314528]
["bitfinex","SOLUSD",1755171124316,0.06,202.88,202.79,0.67]
["bitfinex","SOLUSD",1755171124530,0.06,202.88,202.79,26.67]
["bitfinex","SOLUSD",1755171124837,0.67,202.87,202.79,26.67]
["bitfinex","SOLUSD",1755171125027,0.67,202.87,202.79,0.67]
["bitfinex","SOLUSD",1755171126724,0.06,202.88,202.79,0.67]
["bitfinex","SOLUSD",1755171127043,0.73,202.88,202.79,0.67]
["bitfinex","SOLUSD",1755171129365,0.73,202.88,202.8,0.49309664]
["bitfinex","SOLUSD",1755171129548,0.06,202.88,202.83,26.0]
["bitfinex","SOLUSD",1755171129742,0.06,202.88,202.84,0.67]
["bitfinex","SOLUSD",1755171130629,0.73,202.88,202.82,0.67]
["bitfinex","SOLUSD",1755171130833,0.73,202.88,202.8,0.49309664]
["bitfinex","SOLUSD",1755171130834,0.06,202.88,202.83,26.67]
["bitfinex","SOLUSD",1755171131032,0.06,202.88,202.83,26.0]
["bitfinex","SOLUSD",1755171131234,0.06,202.88,202.84,26.67]
["bitfinex","SOLUSD",1755171131636,0.06,202.88,202.85,1.1629751]
["bitfinex","SOLUSD",1755171131831,0.06,202.88,202.86,0.67]
["bitfinex","SOLUSD",1755171132069,0.06,202.88,202.87,0.67]
["bitfinex","SOLUSD",1755171133074,0.06,202.88,202.84,26.0]
["bitfinex","SOLUSD",1755171133234,0.06,202.88,202.85,0.67]
["bitfinex","SOLUSD",1755171133885,0.06,202.88,202.86,0.67]
["bitfinex","SOLUSD",1755171134540,0.06,202.88,202.87,0.67]
["bitfinex","SOLUSD",1755171135364,0.06,202.88,202.87,1.1629265]
["bitfinex","SOLUSD",1755171135561,0.1,202.9,202.87,21.19840711]
["bitfinex","SOLUSD",1755171135745,0.1,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755171136056,0.1,202.9,202.89,27.16287791]
["bitfinex","SOLUSD",1755171136257,0.1,202.9,202.89,0.67]
["bitfinex","SOLUSD",1755171136839,0.1,202.9,202.89,26.67]
["bitfinex","SOLUSD",1755171137038,0.1,202.9,202.89,27.16287791]
["bitfinex","SOLUSD",1755171137859,0.06,202.91,202.89,1.16287791]
["bitfinex","SOLUSD",1755171138158,0.06,202.91,202.9,35.95]
["bitfinex","SOLUSD",1755171139658,0.06,202.91,202.9,35.28]
["bitfinex","SOLUSD",1755171139875,0.06,202.91,202.9,35.95]
["bitfinex","SOLUSD",1755171140839,0.06,202.93,202.9,51.54906919]
["bitfinex","SOLUSD",1755171141045,0.06,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755171141241,0.06,202.93,202.92,26.67]
["bitfinex","SOLUSD",1755171142165,0.06,202.93,202.92,27.16280504]
["bitfinex","SOLUSD",1755171143065,0.06,202.93,202.87,0.4929265]
["bitfinex","SOLUSD",1755171143257,0.73,202.93,202.88,35.28]
["bitfinex","SOLUSD",1755171143457,0.73,202.93,202.91,26.0]
["bitfinex","SOLUSD",1755171143768,10.54654789,202.92,202.82,0.67]
["bitfinex","SOLUSD",1755171144064,0.67,202.91,202.86,26.0]
["bitfinex","SOLUSD",1755171144375,0.67,202.9,202.86,26.0]
["bitfinex","SOLUSD",1755171144666,0.67,202.89,202.86,26.0]
["bitfinex","SOLUSD",1755171144963,0.06,202.93,202.86,26.0]
["bitfinex","SOLUSD",1755171145162,0.06,202.93,202.86,26.67]
["bitfinex","SOLUSD",1755171145465,0.06,202.93,202.9,26.0]
["bitfinex","SOLUSD",1755171145645,0.06,202.93,202.87,16.26914207]
["bitfinex","SOLUSD",1755171145646,0.06,202.93,202.91,36.42282933]
["bitfinex","SOLUSD",1755171145845,0.06,202.93,202.91,35.75282933]
["bitfinex","SOLUSD",1755171146054,0.06,202.93,202.92,0.67]
["bitfinex","SOLUSD",1755171147664,0.06,202.93,202.91,35.26]
["bitfinex","SOLUSD",1755171147965,0.06,202.93,202.91,35.93]
["bitfinex","SOLUSD",1755171148268,0.06,202.93,202.91,35.26]
["bitfinex","SOLUSD",1755171149856,0.06,202.93,202.92,0.67]
["bitfinex","SOLUSD",1755171150261,0.06,202.93,202.91,35.26]
["bitfinex","SOLUSD",1755171150775,0.74,202.93,202.91,35.26]
["bitfinex","SOLUSD",1755171150981,0.06,202.93,202.9,26.0]
["bitfinex","SOLUSD",1755171151276,0.06,202.93,202.91,35.98]
["bitfinex","SOLUSD",1755171151848,0.06,202.93,202.91,35.26]
["bitfinex","SOLUSD",1755171152780,0.06,202.93,202.92,0.72]
["bitfinex","SOLUSD",1755171152941,0.06,202.93,202.91,35.26]
["bitfinex","SOLUSD",1755171153146,0.06,202.93,202.91,35.98]
["bitfinex","SOLUSD",1755171154683,0.74,202.93,202.91,35.26]
["bitfinex","SOLUSD",1755171154850,0.06,202.93,202.85,0.4929751]
["bitfinex","SOLUSD",1755171155054,0.68,202.92,202.86,35.26]
["bitfinex","SOLUSD",1755171155986,0.68,202.92,202.89,26.0]
["bitfinex","SOLUSD",1755171156347,0.68,202.91,202.89,26.0]
["bitfinex","SOLUSD",1755171156642,0.06,202.93,202.89,26.0]
["bitfinex","SOLUSD",1755171156844,0.74,202.93,202.9,35.26]
["bitfinex","SOLUSD",1755171157272,0.68,202.92,202.9,35.26]
["bitfinex","SOLUSD",1755171157883,0.06,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755171162406,0.06,202.93,202.9,26.0]
["bitfinex","SOLUSD",1755171162690,0.06,202.93,202.92,35.26]
["bitfinex","SOLUSD",1755171163681,0.06,202.93,202.92,35.98]
["bitfinex","SOLUSD",1755171164690,0.06,202.93,202.92,35.26]
["bitfinex","SOLUSD",1755171165582,0.06,202.93,202.9,26.72]
["bitfinex","SOLUSD",1755171165781,0.06,202.93,202.92,35.26]
["bitfinex","SOLUSD",1755171166774,0.74,202.93,202.92,35.26]
["bitfinex","SOLUSD",1755171167416,15.10621557,202.92,202.84,0.03]
["bitfinex","SOLUSD",1755171167582,9.87654789,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755171167784,10.55654789,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755171168287,10.55654789,202.85,202.79,0.03]
["bitfinex","SOLUSD",1755171168288,15.10621557,202.84,202.79,0.03]
["bitfinex","SOLUSD",1755171168492,9.87654789,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171168668,0.68,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171169068,9.87654789,202.85,202.79,0.03]
["bitfinex","SOLUSD",1755171169283,0.68,202.84,202.79,0.03]
["bitfinex","SOLUSD",1755171169475,9.87654789,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171169696,0.68,202.82,202.79,0.03]
["bitfinex","SOLUSD",1755171170004,9.87654789,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171170206,10.55654789,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171171200,0.68,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171172483,0.68,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171172687,0.68,202.82,202.79,0.03]
["bitfinex","SOLUSD",1755171172890,9.87654789,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171173088,0.68,202.82,202.79,0.03]
["bitfinex","SOLUSD",1755171173687,0.68,202.81,202.79,0.03]
["bitfinex","SOLUSD",1755171174481,0.68,202.84,202.79,0.03]
["bitfinex","SOLUSD",1755171174800,0.68,202.84,202.79,0.75]
["bitfinex","SOLUSD",1755171175394,10.55654789,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171175590,9.87654789,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171175997,79.6,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171176201,80.28,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171176891,79.6,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171177080,79.6,202.83,202.79,0.75]
["bitfinex","SOLUSD",1755171177283,80.28,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171177807,0.68,202.82,202.79,0.03]
["bitfinex","SOLUSD",1755171178693,79.6,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171178896,79.6,202.83,202.8,0.72]
["bitfinex","SOLUSD",1755171179420,10.55654789,202.82,202.79,0.03]
["bitfinex","SOLUSD",1755171179708,10.55654789,202.81,202.79,0.03]
["bitfinex","SOLUSD",1755171180289,0.71,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171180790,10.58654789,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171181394,0.71,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171181594,79.6,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171181921,0.71,202.88,202.8,0.68]
["bitfinex","SOLUSD",1755171182220,0.71,202.88,202.82,26.0]
["bitfinex","SOLUSD",1755171182520,10.58654789,202.88,202.82,26.0]
["bitfinex","SOLUSD",1755171182699,0.71,202.87,202.82,26.0]
["bitfinex","SOLUSD",1755171182898,0.71,202.86,202.82,26.0]
["bitfinex","SOLUSD",1755171183518,0.71,202.89,202.83,0.68]
["bitfinex","SOLUSD",1755171184228,0.71,202.89,202.82,26.0]
["bitfinex","SOLUSD",1755171184229,10.58654789,202.89,202.82,26.0]
["bitfinex","SOLUSD",1755171184410,9.87654789,202.89,202.82,26.0]
["bitfinex","SOLUSD",1755171184596,10.58654789,202.88,202.82,26.0]
["bitfinex","SOLUSD",1755171186011,0.71,202.88,202.82,26.0]
["bitfinex","SOLUSD",1755171186926,10.58654789,202.88,202.82,26.0]
["bitfinex","SOLUSD",1755171187130,9.87654789,202.83,202.79,0.03]
["bitfinex","SOLUSD",1755171187335,9.87654789,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171187823,10.58654789,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171189111,30.62372992,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171191214,25.69276346,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171191729,30.62372992,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171192719,65.98372992,202.8,202.79,0.03]
["bitfinex","SOLUSD",1755171193604,9.87654789,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755171193805,10.58654789,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755171194424,5.6414528,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755171194627,10.58654789,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755171194931,60.32276346,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755171195117,61.03276346,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755171195929,56.08766837,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755171196138,65.96421626,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755171198643,15.10621557,202.77,202.75,0.03]
["bitfinex","SOLUSD",1755171198842,15.10621557,202.75,202.7,0.03]
["bitfinex","SOLUSD",1755171199017,24.98276346,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755171199217,61.03276346,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755171200510,65.96591919,202.71,202.7,0.03]
["bitfinex","SOLUSD",1755171204659,46.04010149,202.68,202.67,0.03]
["bitfinex","SOLUSD",1755171204860,9.87654789,202.55,202.49,0.2]
["bitfinex","SOLUSD",1755171205037,9.87654789,202.55,202.54,0.68]
["bitfinex","SOLUSD",1755171205350,35.38,202.62,202.54,0.68]
["bitfinex","SOLUSD",1755171205533,45.25654789,202.62,202.54,0.68]
["bitfinex","SOLUSD",1755171205933,9.87654789,202.61,202.54,0.68]
["bitfinex","SOLUSD",1755171206531,35.38,202.62,202.54,0.68]
["bitfinex","SOLUSD",1755171206738,9.87654789,202.61,202.54,0.68]
["bitfinex","SOLUSD",1755171207729,79.6,202.67,202.55,26.0]
["bitfinex","SOLUSD",1755171207968,9.87654789,202.65,202.56,0.68]
["bitfinex","SOLUSD",1755171208459,9.87654789,202.64,202.56,0.68]
["bitfinex","SOLUSD",1755171208762,9.87654789,202.65,202.56,26.68]
["bitfinex","SOLUSD",1755171208968,9.87654789,202.65,202.56,26.0]
["bitfinex","SOLUSD",1755171209166,9.87654789,202.65,202.57,0.68]
["bitfinex","SOLUSD",1755171209763,9.87654789,202.7,202.61,26.0]
["bitfinex","SOLUSD",1755171209933,0.71,202.77,202.66,26.0]
["bitfinex","SOLUSD",1755171210139,9.87654789,202.74,202.67,0.68]
["bitfinex","SOLUSD",1755171211260,15.10621557,202.79,202.67,0.68]
["bitfinex","SOLUSD",1755171211462,9.87654789,202.77,202.67,0.68]
["bitfinex","SOLUSD",1755171211646,9.87654789,202.76,202.67,0.68]
["bitfinex","SOLUSD",1755171213043,9.87654789,202.75,202.67,0.68]
["bitfinex","SOLUSD",1755171214041,9.87654789,202.75,202.64,0.67]
["bitfinex","SOLUSD",1755171214042,9.87654789,202.68,202.64,0.67]
["bitfinex","SOLUSD",1755171214265,9.87654789,202.65,202.6,0.67]
["bitfinex","SOLUSD",1755171214463,9.87654789,202.61,202.6,0.67]
["bitfinex","SOLUSD",1755171214846,9.87654789,202.62,202.6,0.67]
["bitfinex","SOLUSD",1755171216046,9.87654789,202.62,202.57,0.67]
["bitfinex","SOLUSD",1755171216246,9.87654789,202.62,202.58,0.67]
["bitfinex","SOLUSD",1755171216442,9.87654789,202.62,202.59,0.67]
["bitfinex","SOLUSD",1755171216639,9.87654789,202.62,202.55,26.0]
["bitfinex","SOLUSD",1755171216949,9.87654789,202.62,202.6,0.67]
["bitfinex","SOLUSD",1755171217147,9.87654789,202.61,202.56,0.67]
["bitfinex","SOLUSD",1755171217463,9.87654789,202.6,202.57,0.67]
["bitfinex","SOLUSD",1755171217635,9.87654789,202.61,202.57,0.67]
["bitfinex","SOLUSD",1755171218659,79.6,202.66,202.58,0.67]
["bitfinex","SOLUSD",1755171218962,89.47654789,202.66,202.58,0.67]
["bitfinex","SOLUSD",1755171219164,79.6,202.66,202.58,0.67]
["bitfinex","SOLUSD",1755171219463,89.47654789,202.66,202.58,0.67]
["bitfinex","SOLUSD",1755171219665,79.6,202.66,202.58,0.67]
["bitfinex","SOLUSD",1755171219844,9.87654789,202.69,202.58,26.67]
["bitfinex","SOLUSD",1755171220047,9.87654789,202.69,202.59,0.67]
["bitfinex","SOLUSD",1755171220853,9.87654789,202.67,202.59,0.67]
["bitfinex","SOLUSD",1755171221061,9.87654789,202.66,202.59,0.67]
["bitfinex","SOLUSD",1755171222443,9.87654789,202.61,202.58,0.03]
["bitfinex","SOLUSD",1755171222765,9.87654789,202.6,202.58,0.03]
["bitfinex","SOLUSD",1755171222967,9.87654789,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755171223178,10.54654789,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755171225073,0.67,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755171225281,30.58884125,202.59,202.58,0.03]
["bitfinex","SOLUSD",1755171225648,94.70621557,202.58,202.55,0.03]
["bitfinex","SOLUSD",1755171225972,24.98276346,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755171226165,60.46276346,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755171226492,61.13276346,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755171226643,66.0695723,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755171228748,75.94612019,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755171229442,101.94612019,202.56,202.55,0.03]
["bitfinex","SOLUSD",1755171230985,41.10621557,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171231191,50.98276346,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171231489,51.65276346,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171235859,92.01005979,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171237659,15.10621557,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171237856,20.0427807,202.57,202.53,0.7]
["bitfinex","SOLUSD",1755171238173,15.10621557,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755171238472,45.27654789,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171239852,35.4,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171240048,45.27654789,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171240462,80.27,202.58,202.53,0.7]
["bitfinex","SOLUSD",1755171240463,79.6,202.58,202.53,0.7]
["bitfinex","SOLUSD",1755171240649,9.87654789,202.56,202.53,0.7]
["bitfinex","SOLUSD",1755171240867,45.25654789,202.55,202.53,0.7]
["bitfinex","SOLUSD",1755171241379,9.87654789,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171242374,40.31710321,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755171242543,9.87654789,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171244576,35.38,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755171244773,9.87654789,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171244994,90.17654789,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171245456,105.28276346,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171246662,110.22005979,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171246857,139.94276346,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171248073,144.88005979,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171248761,45.23654789,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171249177,65.28005979,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171249370,65.98005979,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171253612,0.06,202.58,202.53,0.7]
["bitfinex","SOLUSD",1755171253887,4.99637863,202.58,202.54,0.67]
["bitfinex","SOLUSD",1755171254195,9.87654789,202.55,202.53,0.03]
["bitfinex","SOLUSD",1755171254397,45.23654789,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171255590,65.98005979,202.54,202.53,0.03]
["bitfinex","SOLUSD",1755171259202,15.10621557,202.5,202.48,0.03]
["bitfinex","SOLUSD",1755171259405,15.10621557,202.5,202.37,1.973311]
["bitfinex","SOLUSD",1755171259406,15.10621557,202.46,202.37,1.973311]
["bitfinex","SOLUSD",1755171259586,15.10621557,202.41,202.36,0.67]
["bitfinex","SOLUSD",1755171259791,9.87654789,202.37,202.36,0.67]
["bitfinex","SOLUSD",1755171260026,45.29654789,202.37,202.36,0.67]
["bitfinex","SOLUSD",1755171261210,45.29654789,202.37,202.27,26.0]
["bitfinex","SOLUSD",1755171261375,9.87654789,202.38,202.28,0.67]
["bitfinex","SOLUSD",1755171261576,0.7,202.42,202.28,0.67]
["bitfinex","SOLUSD",1755171261577,35.42,202.4,202.32,26.0]
["bitfinex","SOLUSD",1755171261810,35.42,202.41,202.33,26.67]
["bitfinex","SOLUSD",1755171262107,35.44,202.42,202.34,0.67]
["bitfinex","SOLUSD",1755171262815,9.87654789,202.37,202.34,0.67]
["bitfinex","SOLUSD",1755171262993,9.87654789,202.35,202.34,0.67]
["bitfinex","SOLUSD",1755171263305,45.35654789,202.35,202.34,0.67]
["bitfinex","SOLUSD",1755171263604,45.35654789,202.35,202.27,26.0]
["bitfinex","SOLUSD",1755171263779,45.35654789,202.35,202.28,0.67]
["bitfinex","SOLUSD",1755171264485,26.0,202.45,202.28,0.67]
["bitfinex","SOLUSD",1755171264680,15.10621557,202.45,202.29,15.10621557]
["bitfinex","SOLUSD",1755171264920,35.58,202.44,202.34,26.0]
["bitfinex","SOLUSD",1755171265091,35.58,202.44,202.35,0.67]
["bitfinex","SOLUSD",1755171265411,35.58,202.45,202.35,0.67]
["bitfinex","SOLUSD",1755171266633,26.0,202.49,202.35,0.67]
["bitfinex","SOLUSD",1755171266634,0.7,202.49,202.35,0.67]
["bitfinex","SOLUSD",1755171266917,9.87654789,202.46,202.36,26.0]
["bitfinex","SOLUSD",1755171267092,35.56,202.47,202.37,0.67]
["bitfinex","SOLUSD",1755171267093,9.87654789,202.45,202.37,0.67]
["bitfinex","SOLUSD",1755171267282,9.87654789,202.44,202.37,0.67]
["bitfinex","SOLUSD",1755171267487,9.87654789,202.45,202.37,0.67]
["bitfinex","SOLUSD",1755171267700,9.87654789,202.46,202.37,0.67]
["bitfinex","SOLUSD",1755171268023,24.98276346,202.49,202.37,0.67]
["bitfinex","SOLUSD",1755171268186,35.56,202.49,202.37,0.67]
["bitfinex","SOLUSD",1755171268388,0.7,202.52,202.41,26.0]
["bitfinex","SOLUSD",1755171268603,79.6,202.57,202.37,0.67]
["bitfinex","SOLUSD",1755171268604,79.6,202.57,202.45,26.0]
["bitfinex","SOLUSD",1755171268786,9.93654789,202.58,202.45,26.0]
["bitfinex","SOLUSD",1755171268787,0.06,202.58,202.46,0.67]
["bitfinex","SOLUSD",1755171269009,0.06,202.58,202.47,0.49390033]
["bitfinex","SOLUSD",1755171269221,0.06,202.58,202.48,0.67]
["bitfinex","SOLUSD",1755171269408,0.06,202.58,202.51,26.0]
["bitfinex","SOLUSD",1755171269705,0.06,202.58,202.52,1.16377839]
["bitfinex","SOLUSD",1755171269911,0.06,202.58,202.52,0.49377839]
["bitfinex","SOLUSD",1755171270114,0.06,202.58,202.53,0.67]
["bitfinex","SOLUSD",1755171270315,0.06,202.58,202.54,0.71]
["bitfinex","SOLUSD",1755171270495,9.87654789,202.56,202.51,0.71]
["bitfinex","SOLUSD",1755171270813,9.87654789,202.56,202.49,26.0]
["bitfinex","SOLUSD",1755171270989,9.87654789,202.51,202.45,0.71]
["bitfinex","SOLUSD",1755171271349,9.87654789,202.52,202.45,0.71]
["bitfinex","SOLUSD",1755171271684,15.78621557,202.57,202.45,0.71]
["bitfinex","SOLUSD",1755171271885,0.06,202.58,202.45,0.71]
["bitfinex","SOLUSD",1755171272126,0.06,202.58,202.47,26.0]
["bitfinex","SOLUSD",1755171272321,0.06,202.58,202.48,0.71]
["bitfinex","SOLUSD",1755171272498,9.93654789,202.58,202.48,0.71]
["bitfinex","SOLUSD",1755171272823,0.06,202.58,202.53,26.0]
["bitfinex","SOLUSD",1755171273196,0.06,202.58,202.54,0.71]
["bitfinex","SOLUSD",1755171273410,0.06,202.58,202.51,26.0]
["bitfinex","SOLUSD",1755171273611,0.06,202.58,202.52,0.71]
["bitfinex","SOLUSD",1755171280624,0.06,202.58,202.53,26.0]
["bitfinex","SOLUSD",1755171280798,0.06,202.58,202.56,26.0]
["bitfinex","SOLUSD",1755171280995,0.06,202.58,202.57,27.20365651]
["bitfinex","SOLUSD",1755171281208,0.06,202.58,202.57,26.71]
["bitfinex","SOLUSD",1755171283719,0.06,202.61,202.6,41.10621557]
["bitfinex","SOLUSD",1755171284029,0.06,202.61,202.6,41.81621557]
["bitfinex","SOLUSD",1755171284197,0.06,202.61,202.6,46.75204972]
["bitfinex","SOLUSD",1755171284525,0.06,202.61,202.6,82.43204972]
["bitfinex","SOLUSD",1755171284710,0.06,202.62,202.61,15.10621557]
["bitfinex","SOLUSD",1755171284907,0.06,202.63,202.61,16.30977462]
["bitfinex","SOLUSD",1755171285104,0.06,202.63,202.62,15.81621557]
["bitfinex","SOLUSD",1755171286811,0.06,202.63,202.62,20.75156252]
["bitfinex","SOLUSD",1755171287912,0.06,202.65,202.64,26.0]
["bitfinex","SOLUSD",1755171288129,0.06,202.65,202.64,62.33]
["bitfinex","SOLUSD",1755171288598,0.06,202.68,202.67,26.0]
["bitfinex","SOLUSD",1755171288798,0.06,202.68,202.67,26.71]
["bitfinex","SOLUSD",1755171289198,0.06,202.68,202.65,15.10621557]
["bitfinex","SOLUSD",1755171289199,15.10621557,202.77,202.68,26.0]
["bitfinex","SOLUSD",1755171289418,0.06,202.7,202.68,26.0]
["bitfinex","SOLUSD",1755171289626,0.06,202.7,202.69,35.64]
["bitfinex","SOLUSD",1755171291730,0.06,202.7,202.69,35.62]
["bitfinex","SOLUSD",1755171293131,0.06,202.7,202.69,36.33]
["bitfinex","SOLUSD",1755171293516,0.06,202.7,202.69,51.43621557]
["bitfinex","SOLUSD",1755171294406,0.06,202.7,202.66,0.71]
["bitfinex","SOLUSD",1755171294611,0.06,202.7,202.69,26.0]
["bitfinex","SOLUSD",1755171295029,0.74,202.7,202.69,35.58]
["bitfinex","SOLUSD",1755171295207,0.06,202.7,202.69,35.58]
["bitfinex","SOLUSD",1755171295837,0.06,202.7,202.65,26.71]
["bitfinex","SOLUSD",1755171296033,0.68,202.69,202.65,26.0]
["bitfinex","SOLUSD",1755171296334,0.68,202.69,202.68,26.0]
["bitfinex","SOLUSD",1755171296710,0.68,202.69,202.66,35.6]
["bitfinex","SOLUSD",1755171297112,0.68,202.69,202.65,26.0]
["bitfinex","SOLUSD",1755171297313,0.68,202.69,202.67,35.58]
["bitfinex","SOLUSD",1755171297831,0.06,202.7,202.67,35.58]
["bitfinex","SOLUSD",1755171298036,0.06,202.7,202.68,35.58]
["bitfinex","SOLUSD",1755171298243,0.74,202.7,202.68,35.58]
["bitfinex","SOLUSD",1755171298536,0.68,202.69,202.61,0.71]
["bitfinex","SOLUSD",1755171298734,0.68,202.69,202.62,35.58]
["bitfinex","SOLUSD",1755171298917,0.68,202.69,202.63,35.58]
["bitfinex","SOLUSD",1755171299123,0.68,202.69,202.63,61.58]
["bitfinex","SOLUSD",1755171299510,15.49026707,202.69,202.64,35.58]
["bitfinex","SOLUSD",1755171299808,15.49026707,202.69,202.55,35.5]
["bitfinex","SOLUSD",1755171299809,9.87654789,202.65,202.55,35.5]
["bitfinex","SOLUSD",1755171300011,9.87654789,202.63,202.56,35.62]
["bitfinex","SOLUSD",1755171300225,0.68,202.66,202.59,26.0]
["bitfinex","SOLUSD",1755171300424,0.68,202.66,202.6,35.62]
["bitfinex","SOLUSD",1755171300626,0.68,202.66,202.63,26.0]
["bitfinex","SOLUSD",1755171301136,79.6,202.69,202.64,35.62]
["bitfinex","SOLUSD",1755171301137,0.71,202.68,202.64,35.62]
["bitfinex","SOLUSD",1755171301310,79.6,202.69,202.64,61.62]
["bitfinex","SOLUSD",1755171301637,0.06,202.7,202.67,26.0]
["bitfinex","SOLUSD",1755171302010,0.06,202.7,202.68,35.64]
["bitfinex","SOLUSD",1755171302634,0.06,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755171303036,0.06,202.7,202.68,35.64]
["bitfinex","SOLUSD",1755171303335,0.06,202.7,202.69,0.72]
["bitfinex","SOLUSD",1755171303935,0.06,202.7,202.69,1.21336425]
["bitfinex","SOLUSD",1755171304136,0.06,202.7,202.69,16.31957982]
["bitfinex","SOLUSD",1755171304343,0.06,202.79,202.72,26.0]
["bitfinex","SOLUSD",1755171304513,0.06,202.79,202.76,26.0]
["bitfinex","SOLUSD",1755171304842,0.77,202.79,202.76,26.0]
["bitfinex","SOLUSD",1755171305059,0.77,202.79,202.77,35.66]
["bitfinex","SOLUSD",1755171305222,0.06,202.79,202.77,35.66]
["bitfinex","SOLUSD",1755171306853,0.06,202.79,202.77,36.38]
["bitfinex","SOLUSD",1755171307056,0.06,202.79,202.78,0.72]
["bitfinex","SOLUSD",1755171308042,0.06,202.82,202.81,26.0]
["bitfinex","SOLUSD",1755171308248,0.06,202.82,202.81,62.38]
["bitfinex","SOLUSD",1755171308879,0.06,202.84,202.82,15.10621557]
["bitfinex","SOLUSD",1755171309162,0.06,202.93,202.88,26.0]
["bitfinex","SOLUSD",1755171309332,0.06,202.93,202.89,35.68]
["bitfinex","SOLUSD",1755171309851,0.06,202.91,202.89,35.68]
["bitfinex","SOLUSD",1755171310155,0.06,202.91,202.89,36.17287791]
["bitfinex","SOLUSD",1755171310356,0.06,202.93,202.92,41.10621557]
["bitfinex","SOLUSD",1755171310553,0.06,202.96,202.93,15.10621557]
["bitfinex","SOLUSD",1755171310753,0.06,202.96,202.94,1.21275647]
["bitfinex","SOLUSD",1755171311551,0.06,202.96,202.94,35.7]
["bitfinex","SOLUSD",1755171311929,0.06,202.96,202.94,35.68]
["bitfinex","SOLUSD",1755171312257,0.06,202.96,202.93,26.0]
["bitfinex","SOLUSD",1755171312576,0.81,202.95,202.94,35.68]
["bitfinex","SOLUSD",1755171313144,0.81,202.95,202.86,0.4929508]
["bitfinex","SOLUSD",1755171313339,9.87654789,202.93,202.83,15.10621557]
["bitfinex","SOLUSD",1755171313539,9.87654789,202.93,202.84,35.7]
["bitfinex","SOLUSD",1755171313540,0.71,202.92,202.84,35.7]
["bitfinex","SOLUSD",1755171313749,9.87654789,202.91,202.85,35.7]
["bitfinex","SOLUSD",1755171313932,9.87654789,202.9,202.86,35.7]
["bitfinex","SOLUSD",1755171314137,0.71,202.89,202.86,35.7]
["bitfinex","SOLUSD",1755171314557,0.71,202.88,202.86,35.7]
["bitfinex","SOLUSD",1755171314765,15.7034802,202.88,202.84,35.72]
["bitfinex","SOLUSD",1755171314940,15.7034802,202.87,202.84,35.72]
["bitfinex","SOLUSD",1755171315140,0.71,202.86,202.84,35.72]
["bitfinex","SOLUSD",1755171315369,0.71,202.85,202.84,35.72]
["bitfinex","SOLUSD",1755171315656,0.71,202.89,202.84,35.72]
["bitfinex","SOLUSD",1755171315861,0.71,202.91,202.84,26.0]
["bitfinex","SOLUSD",1755171316156,30.19969577,202.95,202.85,62.44]
["bitfinex","SOLUSD",1755171316157,0.71,202.92,202.85,62.44]
["bitfinex","SOLUSD",1755171316360,0.71,202.92,202.86,35.72]
["bitfinex","SOLUSD",1755171316864,0.71,202.92,202.89,26.0]
["bitfinex","SOLUSD",1755171317069,0.1,202.95,202.9,35.72]
["bitfinex","SOLUSD",1755171317257,0.1,202.95,202.93,26.0]
["bitfinex","SOLUSD",1755171317453,0.81,202.95,202.94,35.72]
["bitfinex","SOLUSD",1755171317765,15.8034802,202.95,202.91,35.72]
["bitfinex","SOLUSD",1755171317960,14.9934802,202.92,202.9,35.74]
["bitfinex","SOLUSD",1755171318164,0.71,202.91,202.88,35.74]
["bitfinex","SOLUSD",1755171318335,14.9934802,202.92,202.88,35.74]
["bitfinex","SOLUSD",1755171318542,0.71,202.91,202.88,35.74]
["bitfinex","SOLUSD",1755171318758,0.71,202.9,202.88,35.74]
["bitfinex","SOLUSD",1755171319166,0.71,202.89,202.88,35.74]
["bitfinex","SOLUSD",1755171319462,0.71,202.89,202.77,4.93168155]
["bitfinex","SOLUSD",1755171319463,15.7034802,202.89,202.75,0.72]
["bitfinex","SOLUSD",1755171319668,14.9934802,202.84,202.76,35.74]
["bitfinex","SOLUSD",1755171319872,14.9934802,202.81,202.76,35.74]
["bitfinex","SOLUSD",1755171320167,15.10621557,202.88,202.76,35.74]
["bitfinex","SOLUSD",1755171320168,15.7034802,202.8,202.76,35.74]
["bitfinex","SOLUSD",1755171320371,0.71,202.79,202.76,35.74]
["bitfinex","SOLUSD",1755171321138,15.7034802,202.83,202.76,35.74]
["bitfinex","SOLUSD",1755171321379,14.9934802,202.82,202.76,35.74]
["bitfinex","SOLUSD",1755171321570,15.7034802,202.82,202.76,35.74]
["bitfinex","SOLUSD",1755171323772,0.71,202.82,202.76,35.74]
["bitfinex","SOLUSD",1755171324348,14.9934802,202.81,202.76,35.74]
["bitfinex","SOLUSD",1755171324644,4.93030805,202.83,202.76,35.74]
["bitfinex","SOLUSD",1755171324645,0.71,202.84,202.79,26.0]
["bitfinex","SOLUSD",1755171324861,0.71,202.84,202.8,35.76]
["bitfinex","SOLUSD",1755171325445,0.71,202.87,202.8,35.76]
["bitfinex","SOLUSD",1755171326558,0.71,202.9,202.83,26.0]
["bitfinex","SOLUSD",1755171326876,0.71,202.93,202.84,36.46]
["bitfinex","SOLUSD",1755171327464,0.71,202.93,202.87,26.0]
["bitfinex","SOLUSD",1755171327770,0.71,202.93,202.88,35.76]
["bitfinex","SOLUSD",1755171328173,0.1,202.95,202.88,36.48]
["bitfinex","SOLUSD",1755171328484,0.1,202.95,202.91,26.0]
["bitfinex","SOLUSD",1755171328651,0.71,202.94,202.91,26.0]
["bitfinex","SOLUSD",1755171328845,0.71,202.93,202.91,61.76]
["bitfinex","SOLUSD",1755171329270,0.71,202.93,202.91,35.76]
["bitfinex","SOLUSD",1755171329471,0.71,202.92,202.91,35.76]
["bitfinex","SOLUSD",1755171329860,0.71,202.92,202.88,35.76]
["bitfinex","SOLUSD",1755171330170,0.81,202.95,202.88,35.76]
["bitfinex","SOLUSD",1755171330367,0.81,202.95,202.88,36.48]
["bitfinex","SOLUSD",1755171331259,0.1,202.95,202.91,26.0]
["bitfinex","SOLUSD",1755171331451,0.1,202.95,202.92,35.76]
["bitfinex","SOLUSD",1755171333775,0.1,202.95,202.92,36.44]
["bitfinex","SOLUSD",1755171334179,0.1,202.95,202.92,35.76]
["bitfinex","SOLUSD",1755171335276,0.1,202.95,202.92,36.44]
["bitfinex","SOLUSD",1755171335482,0.1,202.95,202.94,26.0]
["bitfinex","SOLUSD",1755171335864,0.1,202.95,202.94,26.68]
["bitfinex","SOLUSD",1755171338380,0.1,202.95,202.94,41.78621557]
["bitfinex","SOLUSD",1755171338674,0.06,202.97,202.95,15.10621557]
["bitfinex","SOLUSD",1755171338887,0.06,202.97,202.96,51.95892349]
["bitfinex","SOLUSD",1755171341358,0.06,202.97,202.96,56.88600271]
["bitfinex","SOLUSD",1755171341554,0.06,202.98,202.96,56.88600271]
["bitfinex","SOLUSD",1755171341759,0.06,202.98,202.97,0.68]
["bitfinex","SOLUSD",1755171342106,0.06,202.98,202.93,0.68]
["bitfinex","SOLUSD",1755171342261,0.06,202.98,202.94,35.68]
["bitfinex","SOLUSD",1755171342612,0.06,202.98,202.97,26.0]
["bitfinex","SOLUSD",1755171342882,0.06,202.98,202.97,61.68]
["bitfinex","SOLUSD",1755171343057,0.06,202.98,202.97,35.68]
["bitfinex","SOLUSD",1755171344886,0.06,202.98,202.97,51.46621557]
["bitfinex","SOLUSD",1755171345072,0.06,202.98,202.97,50.78621557]
["bitfinex","SOLUSD",1755171345762,0.06,202.98,202.97,51.46621557]
["bitfinex","SOLUSD",1755171346161,0.06,202.98,202.97,50.78621557]
["bitfinex","SOLUSD",1755171349176,0.77,202.98,202.95,26.0]
["bitfinex","SOLUSD",1755171349373,0.06,202.98,202.95,26.0]
["bitfinex","SOLUSD",1755171349574,0.71,202.97,202.96,35.76]
["bitfinex","SOLUSD",1755171351106,0.06,202.98,202.96,35.76]
["bitfinex","SOLUSD",1755171351581,0.06,202.98,202.97,15.78621557]
["bitfinex","SOLUSD",1755171351998,0.06,202.98,202.96,35.79]
["bitfinex","SOLUSD",1755171352178,0.06,202.98,202.96,61.79]
["bitfinex","SOLUSD",1755171352778,0.77,202.98,202.96,61.79]
["bitfinex","SOLUSD",1755171353596,0.71,202.97,202.96,26.03]
["bitfinex","SOLUSD",1755171353981,10.58507443,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755171354171,0.71,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755171357391,0.06,202.98,202.96,0.03]
["bitfinex","SOLUSD",1755171357585,0.06,202.98,202.97,35.74]
["bitfinex","SOLUSD",1755171357788,0.06,202.98,202.97,61.74]
["bitfinex","SOLUSD",1755171357979,0.06,202.98,202.97,36.42]
["bitfinex","SOLUSD",1755171360005,0.06,202.98,202.97,51.52621557]
["bitfinex","SOLUSD",1755171360197,0.06,202.98,202.97,56.45305204]
["bitfinex","SOLUSD",1755171360401,0.06,202.98,202.97,50.84621557]
["bitfinex","SOLUSD",1755171360586,0.75,202.98,202.96,0.03]
["bitfinex","SOLUSD",1755171360784,0.69,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755171360990,10.56507443,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755171361190,0.69,202.97,202.96,0.03]
["bitfinex","SOLUSD",1755171364616,0.06,202.98,202.97,26.0]
["bitfinex","SOLUSD",1755171365926,0.06,202.98,202.97,26.68]
["bitfinex","SOLUSD",1755171366715,0.06,202.98,202.97,41.78621557]
["bitfinex","SOLUSD",1755171367300,0.06,202.98,202.97,77.56621557]
["bitfinex","SOLUSD",1755171368114,0.06,202.98,202.96,15.13621557]
["bitfinex","SOLUSD",1755171368285,0.06,202.98,202.97,35.76]
["bitfinex","SOLUSD",1755171368689,0.06,202.98,202.97,36.44]
["bitfinex","SOLUSD",1755171369305,0.06,202.98,202.97,51.54621557]
["bitfinex","SOLUSD",1755171371520,0.06,202.98,202.97,20.93573568]
["bitfinex","SOLUSD",1755171372711,0.06,202.98,202.97,56.65573568]
["bitfinex","SOLUSD",1755171373227,0.06,202.99,202.98,15.10621557]
["bitfinex","SOLUSD",1755171373615,0.06,202.99,202.98,15.78621557]
["bitfinex","SOLUSD",1755171373809,0.06,203.0,202.98,15.78621557]
["bitfinex","SOLUSD",1755171374114,0.06,203.0,202.99,51.99885067]
["bitfinex","SOLUSD",1755171374705,0.06,203.01,203.0,15.10621557]
["bitfinex","SOLUSD",1755171374908,0.06,203.03,203.02,26.0]
["bitfinex","SOLUSD",1755171375103,0.06,203.03,203.02,62.38]
["bitfinex","SOLUSD",1755171375303,0.69,203.14,203.03,15.10621557]
["bitfinex","SOLUSD",1755171375631,2.56821282,203.24,202.99,14.92635105]
["bitfinex","SOLUSD",1755171375632,0.69,203.2,203.14,26.0]
["bitfinex","SOLUSD",1755171375799,0.79,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755171376007,0.1,203.19,203.18,76.86621557]
["bitfinex","SOLUSD",1755171376207,0.1,203.19,203.18,77.54621557]
["bitfinex","SOLUSD",1755171377011,0.1,203.19,203.18,76.86621557]
["bitfinex","SOLUSD",1755171377205,0.1,203.19,203.18,41.10621557]
["bitfinex","SOLUSD",1755171377424,0.1,203.19,203.18,76.86621557]
["bitfinex","SOLUSD",1755171378805,0.1,203.19,203.18,61.76]
["bitfinex","SOLUSD",1755171379016,0.1,203.19,203.18,61.74]
["bitfinex","SOLUSD",1755171379216,0.79,203.19,203.18,61.74]
["bitfinex","SOLUSD",1755171379509,0.1,203.19,203.18,61.74]
["bitfinex","SOLUSD",1755171379713,0.79,203.19,203.11,15.10621557]
["bitfinex","SOLUSD",1755171379930,0.79,203.19,203.13,15.10621557]
["bitfinex","SOLUSD",1755171380152,0.1,203.19,203.15,15.10621557]
["bitfinex","SOLUSD",1755171380440,0.1,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755171380747,0.1,203.19,203.18,61.74]
["bitfinex","SOLUSD",1755171381437,0.79,203.19,203.18,61.74]
["bitfinex","SOLUSD",1755171381620,10.66507443,203.19,203.08,15.10621557]
["bitfinex","SOLUSD",1755171381826,9.87507443,203.16,203.04,4.80491496]
["bitfinex","SOLUSD",1755171382161,0.69,203.15,203.08,26.0]
["bitfinex","SOLUSD",1755171382441,0.69,203.15,203.09,35.78]
["bitfinex","SOLUSD",1755171382618,0.69,203.18,203.14,26.0]
["bitfinex","SOLUSD",1755171382822,0.69,203.17,203.15,35.78]
["bitfinex","SOLUSD",1755171383015,0.1,203.19,203.15,61.78]
["bitfinex","SOLUSD",1755171383216,0.1,203.19,203.18,26.0]
["bitfinex","SOLUSD",1755171383426,0.1,203.19,203.18,61.78]
["bitfinex","SOLUSD",1755171383836,0.1,203.19,203.18,76.88621557]
["bitfinex","SOLUSD",1755171384923,0.1,203.19,203.18,77.56621557]
["bitfinex","SOLUSD",1755171385348,0.1,203.19,203.18,76.88621557]
["bitfinex","SOLUSD",1755171386428,0.1,203.19,203.18,41.10621557]
["bitfinex","SOLUSD",1755171386635,0.1,203.19,203.18,76.88621557]
["bitfinex","SOLUSD",1755171388737,0.1,203.19,203.18,81.80795983]
["bitfinex","SOLUSD",1755171389442,0.69,203.27,203.18,82.48795983]
["bitfinex","SOLUSD",1755171389660,0.06,203.24,203.22,26.0]
["bitfinex","SOLUSD",1755171389827,0.06,203.24,203.19,15.59836577]
["bitfinex","SOLUSD",1755171389828,0.06,203.24,203.23,50.80621557]
["bitfinex","SOLUSD",1755171390147,0.06,203.24,203.23,51.48621557]
["bitfinex","SOLUSD",1755171390744,0.69,203.3,203.26,26.0]
["bitfinex","SOLUSD",1755171390944,9.87507443,203.38,203.27,61.7]
["bitfinex","SOLUSD",1755171391131,0.68,203.29,203.27,61.7]
["bitfinex","SOLUSD",1755171391535,0.68,203.28,203.16,10.0]
["bitfinex","SOLUSD",1755171391762,0.68,203.28,203.24,26.0]
["bitfinex","SOLUSD",1755171391928,0.68,203.28,203.27,26.0]
["bitfinex","SOLUSD",1755171392254,0.68,203.28,203.27,25.28]
["bitfinex","SOLUSD",1755171392631,0.68,203.28,203.25,35.7]
["bitfinex","SOLUSD",1755171392831,0.68,203.27,203.25,35.7]
["bitfinex","SOLUSD",1755171393025,0.68,203.26,203.25,35.7]
["bitfinex","SOLUSD",1755171394463,0.68,203.29,203.25,35.7]
["bitfinex","SOLUSD",1755171394759,0.68,203.28,203.25,35.7]
["bitfinex","SOLUSD",1755171394964,0.68,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171396638,10.55507443,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171397153,15.47439753,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171397451,30.5806131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171397630,0.68,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171397959,10.55507443,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171399458,15.47439753,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171400530,10.55507443,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171400730,15.47439753,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171400931,10.55507443,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171401345,15.47439753,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171401652,10.55507443,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171401931,0.68,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171402146,10.55507443,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171402752,0.68,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171404639,15.10621557,203.32,203.27,0.03]
["bitfinex","SOLUSD",1755171404640,10.55507443,203.3,203.27,0.03]
["bitfinex","SOLUSD",1755171404856,4.91837941,203.32,203.27,0.03]
["bitfinex","SOLUSD",1755171404857,9.87507443,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171405062,25.66129,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171405265,15.10621557,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755171405442,9.87507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171405637,10.55507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171408546,15.47512363,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171408955,30.5813392,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171409836,15.47512363,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171410247,0.68,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755171410454,9.87507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171410847,0.68,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755171410848,10.55507443,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755171411255,9.87507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171413048,10.55507443,203.26,203.24,0.03]
["bitfinex","SOLUSD",1755171413368,15.53348792,203.32,203.25,0.71]
["bitfinex","SOLUSD",1755171413749,9.87507443,203.31,203.25,0.71]
["bitfinex","SOLUSD",1755171414562,0.74,203.32,203.25,0.71]
["bitfinex","SOLUSD",1755171414868,9.87507443,203.31,203.25,0.71]
["bitfinex","SOLUSD",1755171415553,0.06,203.32,203.25,0.71]
["bitfinex","SOLUSD",1755171415964,9.93507443,203.32,203.25,0.71]
["bitfinex","SOLUSD",1755171417648,0.06,203.32,203.25,0.71]
["bitfinex","SOLUSD",1755171417849,9.93507443,203.31,203.25,0.71]
["bitfinex","SOLUSD",1755171418777,0.06,203.31,203.25,0.71]
["bitfinex","SOLUSD",1755171421886,9.93507443,203.31,203.24,0.03]
["bitfinex","SOLUSD",1755171422066,9.87507443,203.29,203.24,0.03]
["bitfinex","SOLUSD",1755171422271,10.53507443,203.29,203.24,0.03]
["bitfinex","SOLUSD",1755171422784,0.66,203.28,203.24,0.03]
["bitfinex","SOLUSD",1755171423166,15.45400814,203.3,203.24,0.03]
["bitfinex","SOLUSD",1755171424280,10.53507443,203.3,203.24,0.03]
["bitfinex","SOLUSD",1755171424580,10.53507443,203.3,203.24,0.69]
["bitfinex","SOLUSD",1755171424954,10.53507443,203.3,203.24,0.03]
["bitfinex","SOLUSD",1755171425190,9.87507443,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755171425374,9.87507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171425581,10.53507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171426784,9.87507443,203.28,203.24,0.03]
["bitfinex","SOLUSD",1755171426963,10.53507443,203.28,203.24,0.03]
["bitfinex","SOLUSD",1755171427360,9.87507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171427565,10.53507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171427964,0.66,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171428177,10.53507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171428582,30.5613392,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171428761,34.23249465,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171429173,34.2323144,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171429563,29.3122652,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171429762,26.0,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755171429763,142.37507443,203.28,203.24,0.03]
["bitfinex","SOLUSD",1755171429964,10.53507443,203.27,203.24,0.03]
["bitfinex","SOLUSD",1755171430267,9.87507443,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171430488,15.45512363,203.25,203.24,0.03]
["bitfinex","SOLUSD",1755171431177,15.10621557,203.21,203.19,0.03]
["bitfinex","SOLUSD",1755171431480,25.64129,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755171431977,9.87507443,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755171432567,15.45633427,203.2,203.19,0.03]
["bitfinex","SOLUSD",1755171434774,26.0,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171434972,72.11507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171435483,87.22129,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171435691,86.56129,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171435887,35.58,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171436087,50.37681869,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171436575,45.45507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171437593,9.87507443,203.2,203.17,0.03]
["bitfinex","SOLUSD",1755171437779,9.87507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171438302,14.79681869,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171439591,9.87507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171439775,45.47507443,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171440180,79.6,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171441294,80.26,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171441476,94.39681869,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171442188,79.6,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171442497,89.47507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171444704,79.6,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171444882,89.47507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171445386,79.6,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171445589,89.47507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171446100,9.87507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171446298,168.16,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171446500,9.87507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171448788,132.56,203.19,203.17,0.69]
["bitfinex","SOLUSD",1755171448985,132.56,203.19,203.18,0.66]
["bitfinex","SOLUSD",1755171451498,142.43507443,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171451813,9.87507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171452809,142.43507443,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171453706,132.56,203.19,203.18,0.67]
["bitfinex","SOLUSD",1755171455701,0.06,203.19,203.18,0.67]
["bitfinex","SOLUSD",1755171459322,79.6,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171459510,89.47507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171459708,90.19507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171460018,10.59507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171460395,0.72,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171460622,9.87507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171461713,15.51681869,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171462429,30.62303426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171466012,29.90303426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171466727,9.87507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171467044,177.85507443,203.19,203.17,0.7]
["bitfinex","SOLUSD",1755171467417,177.85507443,203.19,203.18,0.67]
["bitfinex","SOLUSD",1755171467621,0.06,203.19,203.18,0.67]
["bitfinex","SOLUSD",1755171469520,9.93507443,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171469738,9.87507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171470337,45.35507443,203.19,203.17,0.7]
["bitfinex","SOLUSD",1755171470960,9.87507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171474324,45.35507443,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171474532,35.48,203.19,203.18,0.67]
["bitfinex","SOLUSD",1755171474919,35.48,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171475124,0.06,203.19,203.17,0.7]
["bitfinex","SOLUSD",1755171476231,0.06,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171476549,0.06,203.19,203.18,0.67]
["bitfinex","SOLUSD",1755171480423,9.93507443,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171480628,0.06,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171480850,0.06,203.19,203.17,0.71]
["bitfinex","SOLUSD",1755171481047,0.06,203.19,203.18,0.68]
["bitfinex","SOLUSD",1755171481646,0.06,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171482021,9.93507443,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171482650,10.53507443,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171482830,25.64129,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171484941,34.23975647,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171485280,29.90303426,203.18,203.17,0.03]
["bitfinex","SOLUSD",1755171485440,35.48,203.19,203.17,0.03]
["bitfinex","SOLUSD",1755171485956,0.06,203.19,203.17,0.71]
["bitfinex","SOLUSD",1755171486653,0.06,203.19,203.18,0.68]
["bitfinex","SOLUSD",1755171487454,0.06,203.22,203.18,0.68]
["bitfinex","SOLUSD",1755171488461,0.06,203.22,203.19,15.10621557]
["bitfinex","SOLUSD",1755171488634,0.06,203.22,203.2,0.68]
["bitfinex","SOLUSD",1755171488955,0.06,203.22,203.21,26.0]
["bitfinex","SOLUSD",1755171489159,0.06,203.22,203.21,26.68]
["bitfinex","SOLUSD",1755171489744,0.06,203.22,203.21,41.78621557]
["bitfinex","SOLUSD",1755171489950,0.06,203.22,203.21,26.68]
["bitfinex","SOLUSD",1755171490664,0.06,203.22,203.21,41.78621557]
["bitfinex","SOLUSD",1755171490859,0.06,203.22,203.21,45.87776859]
["bitfinex","SOLUSD",1755171491160,0.06,203.24,203.22,15.10621557]
["bitfinex","SOLUSD",1755171491344,0.06,203.24,203.23,15.78621557]
["bitfinex","SOLUSD",1755171492464,0.06,203.26,203.25,41.10621557]
["bitfinex","SOLUSD",1755171492788,0.06,203.31,203.25,42.27822049]
["bitfinex","SOLUSD",1755171492964,0.06,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1755171493163,0.06,203.31,203.3,26.0]
["bitfinex","SOLUSD",1755171493368,0.06,203.31,203.3,26.68]
["bitfinex","SOLUSD",1755171494766,0.06,203.31,203.3,62.08]
["bitfinex","SOLUSD",1755171495466,0.06,203.31,203.3,77.18621557]
["bitfinex","SOLUSD",1755171495840,0.06,203.31,203.3,82.10505472]
["bitfinex","SOLUSD",1755171496044,0.06,203.32,203.31,15.10621557]
["bitfinex","SOLUSD",1755171496366,0.06,203.32,203.31,15.78621557]
["bitfinex","SOLUSD",1755171499848,0.06,203.32,203.31,20.70481278]
["bitfinex","SOLUSD",1755171500052,0.06,203.38,203.33,41.10621557]
["bitfinex","SOLUSD",1755171500365,0.06,203.38,203.33,41.78621557]
["bitfinex","SOLUSD",1755171501281,0.06,203.38,203.33,43.75003257]
["bitfinex","SOLUSD",1755171502042,0.06,203.38,203.33,44.24184391]
["bitfinex","SOLUSD",1755171502274,0.06,203.38,203.37,26.0]
["bitfinex","SOLUSD",1755171502581,0.06,203.38,203.37,26.68]
["bitfinex","SOLUSD",1755171506192,0.06,203.38,203.37,26.0]
["bitfinex","SOLUSD",1755171506397,0.06,203.38,203.37,61.36]
["bitfinex","SOLUSD",1755171507401,0.06,203.38,203.34,0.68]
["bitfinex","SOLUSD",1755171507610,0.06,203.38,203.37,35.36]
["bitfinex","SOLUSD",1755171509916,0.06,203.38,203.37,36.04]
["bitfinex","SOLUSD",1755171510776,0.06,203.38,203.37,35.36]
["bitfinex","SOLUSD",1755171512201,0.06,203.38,203.37,36.06]
["bitfinex","SOLUSD",1755171513810,0.06,203.38,203.37,35.36]
["bitfinex","SOLUSD",1755171514310,0.06,203.38,203.37,36.06]
["bitfinex","SOLUSD",1755171514494,0.06,203.38,203.37,0.7]
["bitfinex","SOLUSD",1755171514689,0.06,203.38,203.37,36.06]
["bitfinex","SOLUSD",1755171517600,0.06,203.38,203.37,0.7]
["bitfinex","SOLUSD",1755171517816,0.06,203.38,203.37,35.36]
["bitfinex","SOLUSD",1755171518206,0.06,203.38,203.37,36.06]
["bitfinex","SOLUSD",1755171519594,0.06,203.38,203.37,35.36]
["bitfinex","SOLUSD",1755171519995,0.06,203.38,203.37,36.06]
["bitfinex","SOLUSD",1755171522018,0.06,203.38,203.37,35.34]
["bitfinex","SOLUSD",1755171522527,0.76,203.38,203.37,35.34]
["bitfinex","SOLUSD",1755171522846,0.06,203.38,203.37,61.34]
["bitfinex","SOLUSD",1755171522999,0.06,203.38,203.37,62.04]
["bitfinex","SOLUSD",1755171523625,0.06,203.38,203.37,26.7]
["bitfinex","SOLUSD",1755171523788,0.06,203.38,203.37,26.0]
["bitfinex","SOLUSD",1755171524123,0.06,203.38,203.37,61.34]
["bitfinex","SOLUSD",1755171525095,0.06,203.38,203.37,26.0]
["bitfinex","SOLUSD",1755171525292,0.76,203.38,203.37,26.0]
["bitfinex","SOLUSD",1755171525621,0.76,203.38,203.35,35.34]
["bitfinex","SOLUSD",1755171528526,0.76,203.38,203.31,0.03]
["bitfinex","SOLUSD",1755171528739,9.87507443,203.35,203.31,0.03]
["bitfinex","SOLUSD",1755171529034,94.70621557,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755171529588,0.7,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755171530030,0.7,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755171531200,0.7,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755171531519,0.7,203.37,203.34,26.03]
["bitfinex","SOLUSD",1755171531708,0.7,203.37,203.35,35.34]
["bitfinex","SOLUSD",1755171531908,0.06,203.38,203.35,35.34]
["bitfinex","SOLUSD",1755171532827,0.76,203.38,203.35,35.34]
["bitfinex","SOLUSD",1755171533035,0.7,203.37,203.35,35.34]
["bitfinex","SOLUSD",1755171533237,0.06,203.38,203.35,35.34]
["bitfinex","SOLUSD",1755171533823,0.76,203.38,203.35,35.34]
["bitfinex","SOLUSD",1755171534029,80.3,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755171534652,79.6,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755171534951,0.7,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755171535447,79.6,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755171535964,80.3,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755171536828,79.6,203.37,203.34,0.73]
["bitfinex","SOLUSD",1755171537039,79.6,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755171537637,79.6,203.37,203.36,26.0]
["bitfinex","SOLUSD",1755171537948,79.6,203.37,203.36,35.34]
["bitfinex","SOLUSD",1755171538839,80.3,203.37,203.36,35.34]
["bitfinex","SOLUSD",1755171539920,80.3,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755171540222,80.3,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755171540448,0.67,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755171540615,25.65129,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755171540933,9.87507443,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171541117,10.54507443,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171541314,0.67,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171541780,10.54507443,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171541945,0.67,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171545777,0.67,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755171545950,0.67,203.33,203.31,0.03]
["bitfinex","SOLUSD",1755171546548,79.6,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171549942,79.6,203.32,203.31,36.03]
["bitfinex","SOLUSD",1755171552562,0.06,203.34,203.33,26.0]
["bitfinex","SOLUSD",1755171552950,0.06,203.34,203.33,26.66]
["bitfinex","SOLUSD",1755171553341,0.06,203.38,203.34,26.0]
["bitfinex","SOLUSD",1755171553547,0.06,203.38,203.37,26.0]
["bitfinex","SOLUSD",1755171553743,0.06,203.38,203.37,26.66]
["bitfinex","SOLUSD",1755171554389,0.06,203.38,203.37,28.623528]
["bitfinex","SOLUSD",1755171555065,0.06,203.38,203.37,26.66]
["bitfinex","SOLUSD",1755171555263,0.06,203.39,203.37,26.66]
["bitfinex","SOLUSD",1755171555465,0.06,203.39,203.38,62.0]
["bitfinex","SOLUSD",1755171556057,0.06,203.39,203.38,61.34]
["bitfinex","SOLUSD",1755171556358,10.60507443,203.39,203.32,0.66]
["bitfinex","SOLUSD",1755171556561,25.65129,203.38,203.33,35.34]
["bitfinex","SOLUSD",1755171556773,0.67,203.37,203.33,35.34]
["bitfinex","SOLUSD",1755171557276,0.67,203.36,203.33,35.34]
["bitfinex","SOLUSD",1755171557664,15.10621557,203.38,203.33,36.0]
["bitfinex","SOLUSD",1755171557964,0.67,203.37,203.33,35.34]
["bitfinex","SOLUSD",1755171558370,15.83621557,203.39,203.33,35.34]
["bitfinex","SOLUSD",1755171558570,15.83621557,203.39,203.33,36.0]
["bitfinex","SOLUSD",1755171559365,0.67,203.38,203.33,35.34]
["bitfinex","SOLUSD",1755171559560,0.67,203.37,203.33,35.34]
["bitfinex","SOLUSD",1755171559877,0.67,203.36,203.33,35.34]
["bitfinex","SOLUSD",1755171560056,0.67,203.35,203.33,35.34]
["bitfinex","SOLUSD",1755171560260,0.57,203.34,203.31,0.03]
["bitfinex","SOLUSD",1755171560694,15.10621557,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171560898,15.67621557,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171561070,25.55129,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171561951,15.67621557,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171562177,25.55129,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171562558,30.4696453,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171564777,56.4696453,203.32,203.31,0.03]
["bitfinex","SOLUSD",1755171566561,15.10621557,203.3,203.29,0.03]
["bitfinex","SOLUSD",1755171566782,65.89012915,203.3,203.28,0.03]
["bitfinex","SOLUSD",1755171567000,15.10621557,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171567161,50.98129,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171567483,51.65129,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171569171,56.5706131,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171569563,41.77621557,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171569786,51.65129,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171569984,50.44621557,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171570393,60.32129,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171570688,60.99129,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171571000,65.9106131,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171571859,60.99129,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171572165,193.49129,203.28,203.26,0.03]
["bitfinex","SOLUSD",1755171573191,4.9191201,203.29,203.26,0.03]
["bitfinex","SOLUSD",1755171573192,15.10621557,203.29,203.26,0.03]
["bitfinex","SOLUSD",1755171573385,25.65129,203.29,203.26,0.03]
["bitfinex","SOLUSD",1755171573890,24.98129,203.29,203.26,0.03]
["bitfinex","SOLUSD",1755171574376,15.10621557,203.29,203.28,0.66]
["bitfinex","SOLUSD",1755171574693,15.10621557,203.32,203.28,0.66]
["bitfinex","SOLUSD",1755171574879,15.10621557,203.32,203.29,0.66]
["bitfinex","SOLUSD",1755171575080,15.10621557,203.32,203.3,0.66]
["bitfinex","SOLUSD",1755171575276,15.10621557,203.32,203.26,0.03]
["bitfinex","SOLUSD",1755171575277,15.10621557,203.32,203.31,0.66]
["bitfinex","SOLUSD",1755171575878,0.06,203.33,203.31,0.66]
["bitfinex","SOLUSD",1755171576198,0.06,203.33,203.32,0.66]
["bitfinex","SOLUSD",1755171577481,0.06,203.33,203.29,0.66]
["bitfinex","SOLUSD",1755171577772,0.06,203.33,203.3,0.66]
["bitfinex","SOLUSD",1755171577985,0.06,203.33,203.26,0.03]
["bitfinex","SOLUSD",1755171578182,0.06,203.33,203.31,0.66]
["bitfinex","SOLUSD",1755171578376,0.06,203.33,203.26,0.03]
["bitfinex","SOLUSD",1755171578602,0.06,203.33,203.28,0.66]
["bitfinex","SOLUSD",1755171580714,0.06,203.33,203.27,0.03]
["bitfinex","SOLUSD",1755171580908,0.06,203.33,203.29,0.66]
["bitfinex","SOLUSD",1755171581113,0.06,203.33,203.3,0.66]
["bitfinex","SOLUSD",1755171581419,15.10621557,203.31,203.27,0.69]
["bitfinex","SOLUSD",1755171581618,15.10621557,203.31,203.28,0.66]
["bitfinex","SOLUSD",1755171581999,0.06,203.33,203.29,0.66]
["bitfinex","SOLUSD",1755171583015,15.10621557,203.32,203.29,0.66]
["bitfinex","SOLUSD",1755171583192,0.06,203.33,203.29,0.66]
["bitfinex","SOLUSD",1755171583387,0.06,203.33,203.3,0.66]
["bitfinex","SOLUSD",1755171583594,0.06,203.33,203.31,0.66]
["bitfinex","SOLUSD",1755171583811,0.06,203.33,203.32,0.66]
["bitfinex","SOLUSD",1755171586520,0.06,203.33,203.29,0.66]
["bitfinex","SOLUSD",1755171586687,0.06,203.33,203.3,0.66]
["bitfinex","SOLUSD",1755171587117,0.06,203.33,203.27,0.03]
["bitfinex","SOLUSD",1755171587298,0.06,203.33,203.3,0.66]
["bitfinex","SOLUSD",1755171588011,79.6,203.32,203.3,0.66]
["bitfinex","SOLUSD",1755171588400,79.6,203.32,203.28,0.66]
["bitfinex","SOLUSD",1755171588619,79.6,203.32,203.27,0.69]
["bitfinex","SOLUSD",1755171588794,79.6,203.32,203.27,0.03]
["bitfinex","SOLUSD",1755171589000,79.6,203.32,203.28,0.66]
["bitfinex","SOLUSD",1755171589212,79.6,203.32,203.29,0.66]
["bitfinex","SOLUSD",1755171589914,79.6,203.31,203.27,0.03]
["bitfinex","SOLUSD",1755171590315,79.6,203.31,203.27,0.69]
["bitfinex","SOLUSD",1755171591294,79.6,203.31,203.28,0.66]
["bitfinex","SOLUSD",1755171592098,79.6,203.31,203.29,0.66]
["bitfinex","SOLUSD",1755171593022,79.6,203.31,203.3,0.66]
["bitfinex","SOLUSD",1755171593320,0.06,203.33,203.3,0.66]
["bitfinex","SOLUSD",1755171594517,0.06,203.33,203.31,0.66]
["bitfinex","SOLUSD",1755171594695,0.06,203.33,203.27,1.994396]
["bitfinex","SOLUSD",1755171594896,0.06,203.33,203.28,0.66]
["bitfinex","SOLUSD",1755171597212,0.06,203.33,203.29,26.0]
["bitfinex","SOLUSD",1755171597529,0.06,203.33,203.32,26.0]
["bitfinex","SOLUSD",1755171597717,0.06,203.33,203.32,26.66]
["bitfinex","SOLUSD",1755171601202,0.06,203.33,203.32,0.66]
["bitfinex","SOLUSD",1755171601406,0.06,203.33,203.32,26.66]
["bitfinex","SOLUSD",1755171603505,0.06,203.36,203.34,26.0]
["bitfinex","SOLUSD",1755171603740,0.06,203.36,203.35,36.49176297]
["bitfinex","SOLUSD",1755171604030,0.06,203.38,203.37,26.0]
["bitfinex","SOLUSD",1755171604210,0.06,203.38,203.37,26.7]
["bitfinex","SOLUSD",1755171604601,0.06,203.38,203.37,31.61714608]
["bitfinex","SOLUSD",1755171605632,0.06,203.38,203.37,32.10886068]
["bitfinex","SOLUSD",1755171606018,0.06,203.4,203.37,32.10886068]
["bitfinex","SOLUSD",1755171606213,0.06,203.4,203.38,0.7]
["bitfinex","SOLUSD",1755171606408,0.06,203.4,203.39,35.3]
["bitfinex","SOLUSD",1755171606606,0.06,203.4,203.39,36.0]
["bitfinex","SOLUSD",1755171607028,124.77507443,203.54,203.39,36.0]
["bitfinex","SOLUSD",1755171607029,0.63,203.52,203.42,26.0]
["bitfinex","SOLUSD",1755171607327,0.63,203.52,203.42,26.7]
["bitfinex","SOLUSD",1755171607527,0.63,203.52,203.46,26.0]
["bitfinex","SOLUSD",1755171607713,0.63,203.52,203.47,35.3]
["bitfinex","SOLUSD",1755171607909,0.63,203.51,203.47,35.3]
["bitfinex","SOLUSD",1755171608321,0.63,203.53,203.47,36.0]
["bitfinex","SOLUSD",1755171608512,0.63,203.53,203.47,35.3]
["bitfinex","SOLUSD",1755171610142,0.63,203.53,203.46,26.7]
["bitfinex","SOLUSD",1755171610335,0.63,203.53,203.47,35.28]
["bitfinex","SOLUSD",1755171610839,0.63,203.53,203.46,0.7]
["bitfinex","SOLUSD",1755171611008,0.63,203.53,203.47,35.28]
["bitfinex","SOLUSD",1755171611213,0.63,203.53,203.48,35.28]
["bitfinex","SOLUSD",1755171611415,0.63,203.52,203.46,0.7]
["bitfinex","SOLUSD",1755171611913,0.63,203.52,203.47,35.28]
["bitfinex","SOLUSD",1755171612121,0.63,203.52,203.47,0.7]
["bitfinex","SOLUSD",1755171612313,0.63,203.52,203.48,35.28]
["bitfinex","SOLUSD",1755171612516,0.63,203.55,203.48,35.28]
["bitfinex","SOLUSD",1755171612733,0.63,203.55,203.51,26.0]
["bitfinex","SOLUSD",1755171612955,0.63,203.54,203.51,26.0]
["bitfinex","SOLUSD",1755171613717,15.10621557,203.58,203.51,26.0]
["bitfinex","SOLUSD",1755171613718,0.63,203.53,203.51,26.0]
["bitfinex","SOLUSD",1755171613926,0.63,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171614126,0.63,203.51,203.48,61.28]
["bitfinex","SOLUSD",1755171614318,15.10621557,203.53,203.48,61.28]
["bitfinex","SOLUSD",1755171614518,0.63,203.51,203.48,61.28]
["bitfinex","SOLUSD",1755171614731,0.63,203.5,203.48,61.28]
["bitfinex","SOLUSD",1755171615243,80.23,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171615942,79.6,203.52,203.48,61.98]
["bitfinex","SOLUSD",1755171617043,79.6,203.52,203.49,0.7]
["bitfinex","SOLUSD",1755171617542,79.6,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171618130,0.63,203.51,203.48,61.28]
["bitfinex","SOLUSD",1755171618331,79.6,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171618332,80.23,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171619846,79.6,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171620148,0.63,203.51,203.48,61.28]
["bitfinex","SOLUSD",1755171620344,79.6,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171620734,79.6,203.52,203.48,61.98]
["bitfinex","SOLUSD",1755171621121,80.26,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171621538,79.6,203.52,203.48,61.98]
["bitfinex","SOLUSD",1755171622244,79.6,203.52,203.49,0.7]
["bitfinex","SOLUSD",1755171622443,79.6,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171622747,79.6,203.52,203.48,61.98]
["bitfinex","SOLUSD",1755171623245,80.26,203.52,203.48,61.98]
["bitfinex","SOLUSD",1755171623433,80.26,203.52,203.48,61.28]
["bitfinex","SOLUSD",1755171624047,80.26,203.52,203.48,61.98]
["bitfinex","SOLUSD",1755171624843,79.6,203.52,203.48,61.98]
["bitfinex","SOLUSD",1755171625949,0.66,203.51,203.48,61.28]
["bitfinex","SOLUSD",1755171626150,79.6,203.52,203.49,0.7]
["bitfinex","SOLUSD",1755171626626,79.6,203.52,203.5,0.7]
["bitfinex","SOLUSD",1755171626822,79.6,203.52,203.51,35.26]
["bitfinex","SOLUSD",1755171627227,0.66,203.56,203.51,35.96]
["bitfinex","SOLUSD",1755171627934,0.66,203.55,203.51,35.26]
["bitfinex","SOLUSD",1755171628145,15.10621557,203.56,203.51,61.26]
["bitfinex","SOLUSD",1755171628333,0.66,203.54,203.51,61.26]
["bitfinex","SOLUSD",1755171628528,15.10621557,203.56,203.51,61.26]
["bitfinex","SOLUSD",1755171628730,0.66,203.53,203.51,61.26]
["bitfinex","SOLUSD",1755171630057,0.66,203.55,203.51,61.26]
["bitfinex","SOLUSD",1755171630256,15.10621557,203.56,203.51,61.96]
["bitfinex","SOLUSD",1755171630436,80.26,203.57,203.52,0.71]
["bitfinex","SOLUSD",1755171630632,80.26,203.57,203.53,0.71]
["bitfinex","SOLUSD",1755171631040,79.6,203.57,203.54,26.0]
["bitfinex","SOLUSD",1755171631345,79.6,203.57,203.54,61.26]
["bitfinex","SOLUSD",1755171631540,80.31,203.57,203.54,61.26]
["bitfinex","SOLUSD",1755171632553,79.6,203.57,203.54,61.26]
["bitfinex","SOLUSD",1755171632968,0.06,203.59,203.55,0.71]
["bitfinex","SOLUSD",1755171633147,0.06,203.59,203.58,26.0]
["bitfinex","SOLUSD",1755171633336,0.06,203.59,203.58,61.95]
["bitfinex","SOLUSD",1755171635243,0.06,203.59,203.58,35.95]
["bitfinex","SOLUSD",1755171636544,0.06,203.59,203.58,0.71]
["bitfinex","SOLUSD",1755171636744,0.06,203.59,203.58,35.95]
["bitfinex","SOLUSD",1755171638277,0.06,203.59,203.58,35.24]
["bitfinex","SOLUSD",1755171638566,0.06,203.59,203.56,37.201601]
["bitfinex","SOLUSD",1755171638567,0.77,203.59,203.56,37.201601]
["bitfinex","SOLUSD",1755171638864,0.06,203.59,203.57,0.71]
["bitfinex","SOLUSD",1755171639164,0.06,203.59,203.49,15.10621557]
["bitfinex","SOLUSD",1755171639165,0.06,203.59,203.58,61.24]
["bitfinex","SOLUSD",1755171639378,0.06,203.59,203.58,61.95]
["bitfinex","SOLUSD",1755171640558,0.06,203.59,203.58,61.24]
["bitfinex","SOLUSD",1755171640784,0.06,203.59,203.58,61.95]
["bitfinex","SOLUSD",1755171641461,0.06,203.62,203.58,61.95]
["bitfinex","SOLUSD",1755171641658,0.06,203.62,203.59,0.71]
["bitfinex","SOLUSD",1755171641976,0.06,203.62,203.6,35.24]
["bitfinex","SOLUSD",1755171642158,0.06,203.62,203.61,0.71]
["bitfinex","SOLUSD",1755171643265,0.06,203.62,203.61,5.62135013]
["bitfinex","SOLUSD",1755171643572,0.06,203.66,203.64,26.0]
["bitfinex","SOLUSD",1755171643771,0.06,203.66,203.65,35.93]
["bitfinex","SOLUSD",1755171644282,0.06,203.66,203.65,35.22]
["bitfinex","SOLUSD",1755171645061,0.77,203.66,203.65,35.22]
["bitfinex","SOLUSD",1755171645560,0.77,203.66,203.55,1.961698]
["bitfinex","SOLUSD",1755171645760,0.77,203.66,203.56,35.93]
["bitfinex","SOLUSD",1755171645985,9.87507443,203.65,203.56,35.93]
["bitfinex","SOLUSD",1755171646190,0.71,203.64,203.56,35.93]
["bitfinex","SOLUSD",1755171647292,0.71,203.64,203.56,61.93]
["bitfinex","SOLUSD",1755171648367,0.71,203.64,203.56,26.71]
["bitfinex","SOLUSD",1755171648574,0.71,203.64,203.57,35.22]
["bitfinex","SOLUSD",1755171649008,0.06,203.66,203.6,26.0]
["bitfinex","SOLUSD",1755171649172,0.06,203.66,203.64,26.0]
["bitfinex","SOLUSD",1755171649504,0.06,203.66,203.65,35.22]
["bitfinex","SOLUSD",1755171649659,0.06,203.66,203.65,35.93]
["bitfinex","SOLUSD",1755171650794,0.06,203.66,203.56,10.0]
["bitfinex","SOLUSD",1755171650795,0.06,203.66,203.61,0.71]
["bitfinex","SOLUSD",1755171650988,0.06,203.66,203.65,26.0]
["bitfinex","SOLUSD",1755171651164,0.77,203.66,203.65,61.22]
["bitfinex","SOLUSD",1755171651366,0.77,203.66,203.65,35.22]
["bitfinex","SOLUSD",1755171652369,0.06,203.66,203.65,35.22]
["bitfinex","SOLUSD",1755171652786,0.77,203.66,203.65,35.22]
["bitfinex","SOLUSD",1755171653368,0.06,203.66,203.65,35.22]
["bitfinex","SOLUSD",1755171653973,0.06,203.66,203.55,4.91273536]
["bitfinex","SOLUSD",1755171653974,0.06,203.66,203.54,0.49130392]
["bitfinex","SOLUSD",1755171654180,15.10621557,203.65,203.56,0.71]
["bitfinex","SOLUSD",1755171654390,15.10621557,203.65,203.6,26.0]
["bitfinex","SOLUSD",1755171654570,0.71,203.65,203.61,35.22]
["bitfinex","SOLUSD",1755171655089,0.06,203.66,203.61,35.22]
["bitfinex","SOLUSD",1755171655271,0.06,203.66,203.61,35.93]
["bitfinex","SOLUSD",1755171655579,0.77,203.66,203.61,35.93]
["bitfinex","SOLUSD",1755171656575,0.06,203.66,203.62,0.71]
["bitfinex","SOLUSD",1755171657883,0.77,203.66,203.61,35.22]
["bitfinex","SOLUSD",1755171658200,0.77,203.66,203.61,35.93]
["bitfinex","SOLUSD",1755171658389,24.98129,203.64,203.54,0.71]
["bitfinex","SOLUSD",1755171658576,24.98129,203.64,203.55,35.22]
["bitfinex","SOLUSD",1755171658577,0.71,203.63,203.55,35.22]
["bitfinex","SOLUSD",1755171658776,0.71,203.63,203.58,26.0]
["bitfinex","SOLUSD",1755171658991,0.71,203.62,203.59,35.22]
["bitfinex","SOLUSD",1755171659198,9.87507443,203.65,203.59,35.22]
["bitfinex","SOLUSD",1755171659378,0.71,203.64,203.59,35.22]
["bitfinex","SOLUSD",1755171659573,0.06,203.66,203.6,0.71]
["bitfinex","SOLUSD",1755171659775,0.06,203.66,203.62,26.0]
["bitfinex","SOLUSD",1755171660095,0.71,203.65,203.63,35.22]
["bitfinex","SOLUSD",1755171660302,10.58507443,203.64,203.59,35.22]
["bitfinex","SOLUSD",1755171660536,0.69,203.63,203.59,35.22]
["bitfinex","SOLUSD",1755171660809,25.04129,203.66,203.59,35.22]
["bitfinex","SOLUSD",1755171661109,15.85621557,203.66,203.59,35.22]
["bitfinex","SOLUSD",1755171661404,0.06,203.66,203.62,26.0]
["bitfinex","SOLUSD",1755171661612,0.06,203.66,203.63,35.22]
["bitfinex","SOLUSD",1755171662695,0.06,203.66,203.64,0.72]
["bitfinex","SOLUSD",1755171663037,0.06,203.66,203.63,35.22]
["bitfinex","SOLUSD",1755171663199,0.06,203.66,203.65,0.72]
["bitfinex","SOLUSD",1755171663618,0.75,203.66,203.63,35.22]
["bitfinex","SOLUSD",1755171665027,0.06,203.66,203.63,35.22]
["bitfinex","SOLUSD",1755171665392,0.75,203.66,203.64,35.22]
["bitfinex","SOLUSD",1755171666210,0.06,203.66,203.64,35.22]
["bitfinex","SOLUSD",1755171666410,0.69,203.65,203.64,35.22]
["bitfinex","SOLUSD",1755171666623,0.06,203.66,203.64,35.22]
["bitfinex","SOLUSD",1755171669916,0.75,203.66,203.64,35.22]
["bitfinex","SOLUSD",1755171670426,0.69,203.65,203.62,35.22]
["bitfinex","SOLUSD",1755171670624,0.69,203.64,203.62,35.22]
["bitfinex","SOLUSD",1755171670829,79.6,203.65,203.58,26.0]
["bitfinex","SOLUSD",1755171671024,79.6,203.65,203.51,4.94353437]
["bitfinex","SOLUSD",1755171671025,10.56507443,203.63,203.56,0.72]
["bitfinex","SOLUSD",1755171671328,10.56507443,203.63,203.57,35.22]
["bitfinex","SOLUSD",1755171671828,0.69,203.63,203.57,35.22]
["bitfinex","SOLUSD",1755171672006,94.70621557,203.65,203.58,0.72]
["bitfinex","SOLUSD",1755171672212,79.6,203.65,203.58,0.72]
["bitfinex","SOLUSD",1755171673626,79.6,203.65,203.6,26.0]
["bitfinex","SOLUSD",1755171673830,79.6,203.65,203.61,35.94]
["bitfinex","SOLUSD",1755171674129,79.6,203.65,203.62,0.72]
["bitfinex","SOLUSD",1755171674506,79.6,203.65,203.63,0.72]
["bitfinex","SOLUSD",1755171674720,0.06,203.66,203.64,26.72]
["bitfinex","SOLUSD",1755171674927,0.06,203.66,203.65,35.94]
["bitfinex","SOLUSD",1755171675830,0.06,203.66,203.65,35.22]
["bitfinex","SOLUSD",1755171676434,0.06,203.66,203.65,35.94]
["bitfinex","SOLUSD",1755171677210,0.06,203.66,203.65,35.22]
["bitfinex","SOLUSD",1755171677417,0.06,203.66,203.65,35.94]
["bitfinex","SOLUSD",1755171678506,0.06,203.66,203.65,61.94]
["bitfinex","SOLUSD",1755171682813,0.06,203.66,203.65,35.94]
["bitfinex","SOLUSD",1755171683420,0.06,203.66,203.65,40.85038546]
["bitfinex","SOLUSD",1755171683620,132.5,203.87,203.65,40.85038546]
["bitfinex","SOLUSD",1755171683621,3.66692165,203.79,203.68,26.0]
["bitfinex","SOLUSD",1755171683936,0.69,203.78,203.72,26.0]
["bitfinex","SOLUSD",1755171684232,0.69,203.78,203.73,35.2]
["bitfinex","SOLUSD",1755171684433,0.69,203.77,203.73,35.2]
["bitfinex","SOLUSD",1755171684621,0.69,203.76,203.73,35.2]
["bitfinex","SOLUSD",1755171684816,9.87507443,203.78,203.7,0.72]
["bitfinex","SOLUSD",1755171685024,10.56507443,203.75,203.64,26.0]
["bitfinex","SOLUSD",1755171685243,0.69,203.77,203.68,26.0]
["bitfinex","SOLUSD",1755171685415,0.69,203.77,203.69,35.92]
["bitfinex","SOLUSD",1755171686523,15.10621557,203.76,203.69,35.2]
["bitfinex","SOLUSD",1755171686726,0.69,203.75,203.69,35.2]
["bitfinex","SOLUSD",1755171687741,0.69,203.75,203.7,0.72]
["bitfinex","SOLUSD",1755171687931,0.69,203.75,203.69,35.2]
["bitfinex","SOLUSD",1755171688429,24.98129,203.8,203.7,0.72]
["bitfinex","SOLUSD",1755171688634,0.69,203.78,203.72,26.0]
["bitfinex","SOLUSD",1755171688942,15.10621557,203.83,203.73,35.92]
["bitfinex","SOLUSD",1755171689147,0.69,203.81,203.73,35.92]
["bitfinex","SOLUSD",1755171689520,24.98129,203.8,203.73,35.2]
["bitfinex","SOLUSD",1755171689714,24.98129,203.8,203.64,4.01933148]
["bitfinex","SOLUSD",1755171689715,24.98129,203.78,203.69,0.72]
["bitfinex","SOLUSD",1755171689920,0.69,203.77,203.7,61.2]
["bitfinex","SOLUSD",1755171692012,10.56507443,203.77,203.7,61.2]
["bitfinex","SOLUSD",1755171692320,0.69,203.77,203.7,61.2]
["bitfinex","SOLUSD",1755171692520,0.71,203.76,203.7,61.2]
["bitfinex","SOLUSD",1755171693417,0.71,203.79,203.73,26.0]
["bitfinex","SOLUSD",1755171693747,0.71,203.79,203.74,35.2]
["bitfinex","SOLUSD",1755171693944,49.901919,203.88,203.74,35.2]
["bitfinex","SOLUSD",1755171694122,0.71,203.82,203.75,0.72]
["bitfinex","SOLUSD",1755171695030,10.58507443,203.82,203.74,35.2]
["bitfinex","SOLUSD",1755171695224,9.87507443,203.82,203.74,35.2]
["bitfinex","SOLUSD",1755171695429,0.71,203.81,203.74,35.2]
["bitfinex","SOLUSD",1755171695634,10.58507443,203.81,203.74,35.2]
["bitfinex","SOLUSD",1755171695835,10.58507443,203.8,203.74,35.2]
["bitfinex","SOLUSD",1755171696141,9.87507443,203.8,203.73,0.72]
["bitfinex","SOLUSD",1755171696344,10.58507443,203.79,203.68,26.0]
["bitfinex","SOLUSD",1755171696637,80.31,203.78,203.72,26.0]
["bitfinex","SOLUSD",1755171696840,0.71,203.77,203.73,35.2]
["bitfinex","SOLUSD",1755171697030,79.6,203.76,203.73,35.2]
["bitfinex","SOLUSD",1755171698246,80.31,203.76,203.73,35.2]
["bitfinex","SOLUSD",1755171698421,0.71,203.75,203.73,35.2]
["bitfinex","SOLUSD",1755171699332,79.6,203.76,203.73,35.2]
["bitfinex","SOLUSD",1755171699643,0.71,203.75,203.73,35.2]
["bitfinex","SOLUSD",1755171700026,90.18507443,203.74,203.73,35.2]
["bitfinex","SOLUSD",1755171700226,90.18507443,203.74,203.7,35.2]
["bitfinex","SOLUSD",1755171700423,79.6,203.74,203.7,35.2]
["bitfinex","SOLUSD",1755171700643,80.31,203.74,203.7,35.2]
["bitfinex","SOLUSD",1755171700841,9.87507443,203.72,203.7,35.2]
["bitfinex","SOLUSD",1755171701031,10.58507443,203.71,203.61,0.75]
["bitfinex","SOLUSD",1755171701223,9.87507443,203.68,203.63,35.92]
["bitfinex","SOLUSD",1755171701428,10.58507443,203.67,203.63,35.2]
["bitfinex","SOLUSD",1755171701829,9.87507443,203.67,203.63,35.23]
["bitfinex","SOLUSD",1755171702032,9.87507443,203.69,203.64,0.72]
["bitfinex","SOLUSD",1755171702231,10.58507443,203.69,203.64,0.72]
["bitfinex","SOLUSD",1755171702629,10.58507443,203.69,203.63,35.23]
["bitfinex","SOLUSD",1755171703034,9.87507443,203.69,203.63,35.95]
["bitfinex","SOLUSD",1755171703232,84.50850263,203.73,203.64,0.72]
["bitfinex","SOLUSD",1755171703233,79.6,203.73,203.64,0.72]
["bitfinex","SOLUSD",1755171703423,90.18507443,203.73,203.64,0.72]
["bitfinex","SOLUSD",1755171703745,0.71,203.75,203.66,26.0]
["bitfinex","SOLUSD",1755171703950,0.71,203.75,203.67,35.2]
["bitfinex","SOLUSD",1755171704133,0.71,203.75,203.68,0.72]
["bitfinex","SOLUSD",1755171705233,0.71,203.75,203.67,35.2]
["bitfinex","SOLUSD",1755171705234,9.87507443,203.7,203.66,35.2]
["bitfinex","SOLUSD",1755171705560,0.71,203.7,203.66,35.2]
["bitfinex","SOLUSD",1755171705751,9.87507443,203.72,203.66,35.2]
["bitfinex","SOLUSD",1755171706742,25.69129,203.73,203.66,35.92]
["bitfinex","SOLUSD",1755171706943,0.71,203.73,203.66,35.92]
["bitfinex","SOLUSD",1755171707138,15.81621557,203.73,203.66,35.92]
["bitfinex","SOLUSD",1755171707536,25.69129,203.73,203.66,35.92]
["bitfinex","SOLUSD",1755171708072,9.87507443,203.72,203.66,35.92]
["bitfinex","SOLUSD",1755171709455,79.6,203.71,203.66,35.92]
["bitfinex","SOLUSD",1755171711940,79.6,203.71,203.67,0.72]
["bitfinex","SOLUSD",1755171713556,79.6,203.71,203.68,0.72]
["bitfinex","SOLUSD",1755171713740,79.6,203.71,203.66,35.2]
["bitfinex","SOLUSD",1755171713937,79.6,203.71,203.69,0.72]
["bitfinex","SOLUSD",1755171714141,79.6,203.71,203.7,35.92]
["bitfinex","SOLUSD",1755171714936,79.6,203.71,203.67,0.72]
["bitfinex","SOLUSD",1755171715142,0.71,203.7,203.68,35.2]
["bitfinex","SOLUSD",1755171715636,89.47507443,203.71,203.68,35.2]
["bitfinex","SOLUSD",1755171715837,79.6,203.71,203.68,35.2]
["bitfinex","SOLUSD",1755171717240,79.6,203.71,203.68,35.92]
["bitfinex","SOLUSD",1755171718948,79.6,203.71,203.68,35.2]
["bitfinex","SOLUSD",1755171719565,80.31,203.71,203.68,35.2]
["bitfinex","SOLUSD",1755171720261,15.10621557,203.68,203.63,0.03]
["bitfinex","SOLUSD",1755171720466,9.87507443,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755171720638,10.46507443,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755171721056,30.48191659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755171723052,20.60684216,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755171723245,30.48191659,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755171724876,15.10621557,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755171725177,60.77129,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755171725861,65.68215775,203.63,203.62,0.03]
["bitfinex","SOLUSD",1755171728446,65.68215775,203.63,203.61,0.03]
["bitfinex","SOLUSD",1755171728647,65.68215775,203.63,203.59,0.03]
["bitfinex","SOLUSD",1755171728648,41.10621557,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755171728849,41.10621557,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755171729069,60.85129,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755171729461,65.76336387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755171730052,67.72631387,203.58,203.57,0.03]
["bitfinex","SOLUSD",1755171730576,67.72631387,203.58,203.47,0.67]
["bitfinex","SOLUSD",1755171730776,50.98129,203.56,203.47,0.67]
["bitfinex","SOLUSD",1755171730976,60.85129,203.56,203.47,0.67]
["bitfinex","SOLUSD",1755171731657,65.76384649,203.56,203.49,0.7]
["bitfinex","SOLUSD",1755171732268,60.18129,203.56,203.51,0.7]
["bitfinex","SOLUSD",1755171732463,60.18129,203.56,203.52,0.67]
["bitfinex","SOLUSD",1755171732672,24.98129,203.56,203.52,0.67]
["bitfinex","SOLUSD",1755171732980,15.10621557,203.57,203.55,0.7]
["bitfinex","SOLUSD",1755171733282,15.10621557,203.57,203.56,0.67]
["bitfinex","SOLUSD",1755171733460,15.10621557,203.58,203.56,0.67]
["bitfinex","SOLUSD",1755171733660,15.10621557,203.58,203.55,0.03]
["bitfinex","SOLUSD",1755171733868,35.2,203.59,203.57,0.67]
["bitfinex","SOLUSD",1755171734176,15.10621557,203.6,203.57,0.67]
["bitfinex","SOLUSD",1755171734555,15.10621557,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755171734784,24.98129,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755171735010,25.65129,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755171735281,15.10621557,203.55,203.51,0.03]
["bitfinex","SOLUSD",1755171735490,24.98129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171735670,65.09481201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171735864,65.76481201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171736292,9.87507443,203.56,203.51,0.7]
["bitfinex","SOLUSD",1755171736579,50.30621557,203.58,203.52,0.67]
["bitfinex","SOLUSD",1755171736967,15.10621557,203.6,203.52,0.67]
["bitfinex","SOLUSD",1755171737372,24.98129,203.6,203.52,0.67]
["bitfinex","SOLUSD",1755171737598,15.10621557,203.6,203.52,0.67]
["bitfinex","SOLUSD",1755171738177,9.87507443,203.63,203.52,0.67]
["bitfinex","SOLUSD",1755171738357,15.10621557,203.62,203.52,0.67]
["bitfinex","SOLUSD",1755171738565,9.87507443,203.59,203.52,0.67]
["bitfinex","SOLUSD",1755171738785,15.10621557,203.6,203.52,0.67]
["bitfinex","SOLUSD",1755171738979,15.10621557,203.61,203.52,0.67]
["bitfinex","SOLUSD",1755171739181,24.98129,203.61,203.52,0.67]
["bitfinex","SOLUSD",1755171740476,9.87507443,203.62,203.52,0.67]
["bitfinex","SOLUSD",1755171740788,0.06,203.63,203.52,0.67]
["bitfinex","SOLUSD",1755171741194,0.06,203.63,203.53,26.0]
["bitfinex","SOLUSD",1755171741368,15.16621557,203.63,203.54,0.67]
["bitfinex","SOLUSD",1755171742083,15.16621557,203.63,203.54,26.67]
["bitfinex","SOLUSD",1755171742390,15.16621557,203.63,203.55,0.67]
["bitfinex","SOLUSD",1755171743386,9.87507443,203.6,203.55,0.67]
["bitfinex","SOLUSD",1755171743568,15.77621557,203.62,203.52,26.0]
["bitfinex","SOLUSD",1755171743893,15.77621557,203.61,203.53,0.67]
["bitfinex","SOLUSD",1755171744683,20.68763532,203.61,203.53,0.67]
["bitfinex","SOLUSD",1755171744884,9.87507443,203.58,203.53,0.67]
["bitfinex","SOLUSD",1755171745189,9.87507443,203.54,203.51,0.7]
["bitfinex","SOLUSD",1755171745392,9.87507443,203.53,203.51,0.03]
["bitfinex","SOLUSD",1755171745989,24.98129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171746876,25.65129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171747570,9.87507443,203.56,203.51,0.7]
["bitfinex","SOLUSD",1755171747796,79.6,203.55,203.52,0.67]
["bitfinex","SOLUSD",1755171749987,89.47507443,203.55,203.52,0.67]
["bitfinex","SOLUSD",1755171750377,9.87507443,203.54,203.51,0.03]
["bitfinex","SOLUSD",1755171750775,9.87507443,203.54,203.51,0.74]
["bitfinex","SOLUSD",1755171750973,9.87507443,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171751862,10.54507443,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171752489,24.98129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171757082,25.65129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171757393,24.98129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171758480,29.89481201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171758681,30.56481201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171758883,24.98129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171759287,25.65129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171759598,30.56481201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171759917,75.65988644,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171760193,60.87129,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171760396,65.78481201,203.52,203.51,0.03]
["bitfinex","SOLUSD",1755171763282,91.78481201,203.52,203.49,0.03]
["bitfinex","SOLUSD",1755171763478,50.98129,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755171763675,86.87129,203.5,203.49,0.03]
["bitfinex","SOLUSD",1755171764094,15.10621557,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755171764281,60.87129,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755171764690,64.52717048,203.48,203.47,0.03]
["bitfinex","SOLUSD",1755171765400,64.52717048,203.48,203.46,0.03]
["bitfinex","SOLUSD",1755171765600,34.22189992,203.47,203.46,0.03]
["bitfinex","SOLUSD",1755171765795,15.10621557,203.44,203.38,0.03]
["bitfinex","SOLUSD",1755171766000,60.20129,203.44,203.38,0.74]
["bitfinex","SOLUSD",1755171766182,60.87129,203.44,203.38,0.03]
["bitfinex","SOLUSD",1755171766389,50.98129,203.41,203.38,0.03]
["bitfinex","SOLUSD",1755171766601,15.10621557,203.4,203.38,0.03]
["bitfinex","SOLUSD",1755171766901,60.24129,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171767102,60.91129,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171767481,25.65129,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171767682,65.82795256,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171767889,24.98129,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171768120,60.24129,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171768897,60.24129,203.39,203.38,0.74]
["bitfinex","SOLUSD",1755171769284,24.98129,203.39,203.38,0.74]
["bitfinex","SOLUSD",1755171769997,24.98129,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171770409,1.964395,203.44,203.38,0.74]
["bitfinex","SOLUSD",1755171770578,0.67,203.48,203.38,0.74]
["bitfinex","SOLUSD",1755171770579,15.10621557,203.42,203.38,0.74]
["bitfinex","SOLUSD",1755171771294,15.10621557,203.44,203.38,0.74]
["bitfinex","SOLUSD",1755171771502,24.98129,203.44,203.38,0.74]
["bitfinex","SOLUSD",1755171771674,15.10621557,203.44,203.38,0.74]
["bitfinex","SOLUSD",1755171772193,15.10621557,203.47,203.38,0.74]
["bitfinex","SOLUSD",1755171772393,114.86,203.48,203.38,0.74]
["bitfinex","SOLUSD",1755171772394,15.10621557,203.45,203.38,0.74]
["bitfinex","SOLUSD",1755171773575,24.98129,203.47,203.38,0.74]
["bitfinex","SOLUSD",1755171773884,15.10621557,203.45,203.38,0.74]
["bitfinex","SOLUSD",1755171774206,9.87507443,203.45,203.38,0.74]
["bitfinex","SOLUSD",1755171775017,9.87507443,203.43,203.38,0.74]
["bitfinex","SOLUSD",1755171775181,9.87507443,203.45,203.38,0.74]
["bitfinex","SOLUSD",1755171776890,15.10621557,203.47,203.38,0.74]
["bitfinex","SOLUSD",1755171777096,15.10621557,203.47,203.38,26.74]
["bitfinex","SOLUSD",1755171777296,15.10621557,203.47,203.39,0.71]
["bitfinex","SOLUSD",1755171777492,79.6,203.46,203.39,0.71]
["bitfinex","SOLUSD",1755171779717,89.47507443,203.46,203.39,0.71]
["bitfinex","SOLUSD",1755171779932,24.98129,203.45,203.39,0.71]
["bitfinex","SOLUSD",1755171780214,15.10621557,203.45,203.39,0.71]
["bitfinex","SOLUSD",1755171780512,9.87507443,203.42,203.39,0.71]
["bitfinex","SOLUSD",1755171780922,15.10621557,203.45,203.4,0.68]
["bitfinex","SOLUSD",1755171781288,15.10621557,203.45,203.41,0.68]
["bitfinex","SOLUSD",1755171781598,15.10621557,203.45,203.42,0.68]
["bitfinex","SOLUSD",1755171781797,89.47507443,203.46,203.43,0.68]
["bitfinex","SOLUSD",1755171781798,79.6,203.46,203.43,0.68]
["bitfinex","SOLUSD",1755171784712,79.6,203.46,203.44,0.68]
["bitfinex","SOLUSD",1755171784901,79.6,203.46,203.42,0.68]
["bitfinex","SOLUSD",1755171785103,89.47507443,203.46,203.42,0.68]
["bitfinex","SOLUSD",1755171785304,24.98129,203.45,203.42,0.68]
["bitfinex","SOLUSD",1755171786321,79.6,203.44,203.43,0.68]
["bitfinex","SOLUSD",1755171786526,79.6,203.44,203.41,0.68]
["bitfinex","SOLUSD",1755171786821,79.6,203.44,203.38,0.03]
["bitfinex","SOLUSD",1755171786996,79.6,203.43,203.42,0.68]
["bitfinex","SOLUSD",1755171791815,79.6,203.43,203.4,0.68]
["bitfinex","SOLUSD",1755171792127,79.6,203.43,203.41,0.68]
["bitfinex","SOLUSD",1755171794500,80.31,203.43,203.38,0.03]
["bitfinex","SOLUSD",1755171794822,79.6,203.43,203.39,0.68]
["bitfinex","SOLUSD",1755171795120,79.6,203.43,203.4,0.68]
["bitfinex","SOLUSD",1755171795320,79.6,203.43,203.41,0.68]
["bitfinex","SOLUSD",1755171795713,79.6,203.43,203.42,0.68]
["bitfinex","SOLUSD",1755171798628,79.6,203.43,203.38,0.03]
["bitfinex","SOLUSD",1755171798629,79.6,203.43,203.4,0.68]
["bitfinex","SOLUSD",1755171799832,79.6,203.43,203.41,0.68]
["bitfinex","SOLUSD",1755171800906,79.6,203.43,203.38,61.25]
["bitfinex","SOLUSD",1755171801116,79.6,203.43,203.42,0.68]
["bitfinex","SOLUSD",1755171801401,79.6,203.43,203.38,61.25]
["bitfinex","SOLUSD",1755171801606,79.6,203.43,203.4,0.68]
["bitfinex","SOLUSD",1755171803238,79.6,203.43,203.39,61.22]
["bitfinex","SOLUSD",1755171803402,80.31,203.43,203.39,61.22]
["bitfinex","SOLUSD",1755171803919,80.31,203.43,203.38,0.71]
["bitfinex","SOLUSD",1755171803920,9.87507443,203.41,203.38,0.03]
["bitfinex","SOLUSD",1755171804126,10.58507443,203.41,203.38,0.03]
["bitfinex","SOLUSD",1755171804334,9.87507443,203.4,203.38,0.03]
["bitfinex","SOLUSD",1755171804553,10.58507443,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171804741,9.87507443,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171804935,9.87507443,203.4,203.38,0.03]
["bitfinex","SOLUSD",1755171805733,79.6,203.43,203.39,0.68]
["bitfinex","SOLUSD",1755171805943,0.71,203.47,203.4,0.68]
["bitfinex","SOLUSD",1755171806173,0.06,203.48,203.41,0.49161791]
["bitfinex","SOLUSD",1755171806337,0.06,203.48,203.42,61.22]
["bitfinex","SOLUSD",1755171806661,0.06,203.48,203.43,0.68]
["bitfinex","SOLUSD",1755171806861,0.06,203.48,203.42,61.22]
["bitfinex","SOLUSD",1755171807039,0.06,203.48,203.44,0.68]
["bitfinex","SOLUSD",1755171807244,0.06,203.48,203.45,0.68]
["bitfinex","SOLUSD",1755171807642,0.06,203.48,203.42,61.22]
["bitfinex","SOLUSD",1755171807860,0.06,203.48,203.43,0.68]
["bitfinex","SOLUSD",1755171808168,0.06,203.48,203.44,0.68]
["bitfinex","SOLUSD",1755171809657,0.06,203.48,203.42,61.9]
["bitfinex","SOLUSD",1755171809863,0.06,203.48,203.42,61.22]
["bitfinex","SOLUSD",1755171810166,9.93507443,203.48,203.42,61.22]
["bitfinex","SOLUSD",1755171810372,10.64507443,203.48,203.42,61.22]
["bitfinex","SOLUSD",1755171810747,10.64507443,203.48,203.42,61.94]
["bitfinex","SOLUSD",1755171810958,0.77,203.48,203.42,61.94]
["bitfinex","SOLUSD",1755171812993,79.6,203.47,203.42,61.94]
["bitfinex","SOLUSD",1755171813290,79.6,203.47,203.43,0.72]
["bitfinex","SOLUSD",1755171813483,79.6,203.47,203.44,35.22]
["bitfinex","SOLUSD",1755171813662,80.26,203.47,203.44,35.22]
["bitfinex","SOLUSD",1755171814265,0.66,203.46,203.44,35.22]
["bitfinex","SOLUSD",1755171814464,0.66,203.46,203.43,35.22]
["bitfinex","SOLUSD",1755171815197,79.6,203.47,203.43,35.94]
["bitfinex","SOLUSD",1755171816869,79.6,203.47,203.44,0.72]
["bitfinex","SOLUSD",1755171817680,79.6,203.47,203.45,0.72]
["bitfinex","SOLUSD",1755171818072,79.6,203.47,203.43,35.22]
["bitfinex","SOLUSD",1755171818475,79.6,203.47,203.44,0.72]
["bitfinex","SOLUSD",1755171820786,79.6,203.47,203.43,35.22]
["bitfinex","SOLUSD",1755171821209,79.6,203.47,203.43,35.94]
["bitfinex","SOLUSD",1755171821591,80.26,203.47,203.43,35.94]
["bitfinex","SOLUSD",1755171822311,79.6,203.47,203.44,0.72]
["bitfinex","SOLUSD",1755171822684,79.6,203.47,203.45,0.72]
["bitfinex","SOLUSD",1755171822886,79.6,203.47,203.44,0.72]
["bitfinex","SOLUSD",1755171823692,79.6,203.47,203.45,0.72]
["bitfinex","SOLUSD",1755171823892,79.6,203.47,203.46,35.2]
["bitfinex","SOLUSD",1755171825711,79.6,203.47,203.43,0.72]
["bitfinex","SOLUSD",1755171826017,79.6,203.47,203.44,35.92]
["bitfinex","SOLUSD",1755171826389,80.26,203.47,203.42,26.0]
["bitfinex","SOLUSD",1755171826589,80.26,203.47,203.43,35.2]
["bitfinex","SOLUSD",1755171826816,80.26,203.47,203.43,35.92]
["bitfinex","SOLUSD",1755171827115,79.6,203.47,203.43,35.92]
["bitfinex","SOLUSD",1755171827917,80.26,203.47,203.43,35.92]
["bitfinex","SOLUSD",1755171828611,79.6,203.47,203.43,35.92]
["bitfinex","SOLUSD",1755171829093,79.6,203.47,203.44,0.72]
["bitfinex","SOLUSD",1755171829811,79.6,203.47,203.43,35.2]
["bitfinex","SOLUSD",1755171830003,79.6,203.47,203.45,0.72]
["bitfinex","SOLUSD",1755171830517,79.6,203.47,203.44,35.2]
["bitfinex","SOLUSD",1755171830730,80.26,203.47,203.44,35.2]
["bitfinex","SOLUSD",1755171832203,79.6,203.47,203.44,35.2]
["bitfinex","SOLUSD",1755171832900,79.6,203.47,203.42,26.72]
["bitfinex","SOLUSD",1755171833101,79.6,203.47,203.43,35.92]
["bitfinex","SOLUSD",1755171833293,79.6,203.47,203.44,0.72]
["bitfinex","SOLUSD",1755171833801,79.6,203.47,203.43,35.2]
["bitfinex","SOLUSD",1755171834002,79.6,203.47,203.43,35.92]
["bitfinex","SOLUSD",1755171834516,80.26,203.47,203.43,35.92]
["bitfinex","SOLUSD",1755171834720,79.6,203.47,203.43,35.92]
["bitfinex","SOLUSD",1755171835300,80.26,203.47,203.43,35.92]
["bitfinex","SOLUSD",1755171836203,79.6,203.47,203.43,35.2]
["bitfinex","SOLUSD",1755171836412,79.6,203.47,203.44,0.72]
["bitfinex","SOLUSD",1755171837005,79.6,203.47,203.45,35.18]
["bitfinex","SOLUSD",1755171838006,80.26,203.47,203.45,35.18]
["bitfinex","SOLUSD",1755171838305,80.26,203.47,203.4,0.03]
["bitfinex","SOLUSD",1755171838306,10.53507443,203.46,203.4,0.03]
["bitfinex","SOLUSD",1755171838518,0.66,203.45,203.4,0.03]
["bitfinex","SOLUSD",1755171838814,9.87507443,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171839017,10.53507443,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171840391,15.45125357,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171840593,10.53507443,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171840794,80.31,203.44,203.4,0.03]
["bitfinex","SOLUSD",1755171840995,15.10621557,203.43,203.4,0.03]
["bitfinex","SOLUSD",1755171841219,15.81621557,203.43,203.4,0.03]
["bitfinex","SOLUSD",1755171841605,0.71,203.42,203.4,0.03]
["bitfinex","SOLUSD",1755171842024,79.6,203.44,203.4,35.93]
["bitfinex","SOLUSD",1755171842739,4.97468431,203.48,203.4,35.93]
["bitfinex","SOLUSD",1755171842740,79.66,203.48,203.43,26.0]
["bitfinex","SOLUSD",1755171842902,79.66,203.48,203.44,35.9]
["bitfinex","SOLUSD",1755171843103,79.66,203.48,203.45,0.72]
["bitfinex","SOLUSD",1755171843504,79.66,203.48,203.44,35.18]
["bitfinex","SOLUSD",1755171843705,79.66,203.48,203.46,0.72]
["bitfinex","SOLUSD",1755171844113,79.66,203.48,203.44,35.9]
["bitfinex","SOLUSD",1755171844425,0.06,203.48,203.45,0.72]
["bitfinex","SOLUSD",1755171844623,0.06,203.48,203.4,0.03]
["bitfinex","SOLUSD",1755171844945,9.87507443,203.44,203.41,35.18]
["bitfinex","SOLUSD",1755171845108,10.58507443,203.43,203.41,35.18]
["bitfinex","SOLUSD",1755171845317,10.58507443,203.42,203.4,0.03]
["bitfinex","SOLUSD",1755171845509,10.58507443,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171846203,25.69129,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171846809,29.89746914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171847033,30.60746914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171848130,25.69129,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171849944,15.10621557,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171850123,15.10621557,203.46,203.4,0.75]
["bitfinex","SOLUSD",1755171850632,79.6,203.47,203.4,0.75]
["bitfinex","SOLUSD",1755171855019,0.06,203.48,203.42,26.0]
["bitfinex","SOLUSD",1755171855223,0.06,203.48,203.43,0.72]
["bitfinex","SOLUSD",1755171855524,0.06,203.48,203.44,0.72]
["bitfinex","SOLUSD",1755171855925,0.06,203.48,203.44,35.9]
["bitfinex","SOLUSD",1755171856821,0.06,203.47,203.44,35.9]
["bitfinex","SOLUSD",1755171857026,0.06,203.47,203.44,35.18]
["bitfinex","SOLUSD",1755171857229,0.77,203.47,203.44,35.18]
["bitfinex","SOLUSD",1755171857433,0.06,203.47,203.44,35.18]
["bitfinex","SOLUSD",1755171859252,0.77,203.47,203.44,35.18]
["bitfinex","SOLUSD",1755171859548,10.58507443,203.46,203.44,35.18]
["bitfinex","SOLUSD",1755171860117,79.6,203.45,203.44,35.18]
["bitfinex","SOLUSD",1755171860322,79.6,203.45,203.41,0.72]
["bitfinex","SOLUSD",1755171862240,79.6,203.45,203.4,35.19]
["bitfinex","SOLUSD",1755171862441,79.6,203.45,203.42,0.72]
["bitfinex","SOLUSD",1755171864046,79.6,203.45,203.43,0.72]
["bitfinex","SOLUSD",1755171866248,79.6,203.45,203.41,0.72]
["bitfinex","SOLUSD",1755171868282,79.6,203.45,203.42,0.72]
["bitfinex","SOLUSD",1755171868560,79.6,203.45,203.4,35.91]
["bitfinex","SOLUSD",1755171868860,80.31,203.45,203.4,35.91]
["bitfinex","SOLUSD",1755171869050,80.31,203.45,203.41,35.16]
["bitfinex","SOLUSD",1755171869251,80.31,203.45,203.41,35.88]
["bitfinex","SOLUSD",1755171869864,79.6,203.45,203.42,0.72]
["bitfinex","SOLUSD",1755171870362,79.6,203.45,203.41,35.88]
["bitfinex","SOLUSD",1755171870867,80.29,203.45,203.41,35.88]
["bitfinex","SOLUSD",1755171871037,79.6,203.45,203.42,0.71]
["bitfinex","SOLUSD",1755171871548,79.6,203.45,203.43,0.71]
["bitfinex","SOLUSD",1755171871872,79.6,203.45,203.41,35.16]
["bitfinex","SOLUSD",1755171872062,79.6,203.45,203.41,35.87]
["bitfinex","SOLUSD",1755171872451,79.6,203.45,203.41,35.16]
["bitfinex","SOLUSD",1755171872768,79.6,203.45,203.41,35.87]
["bitfinex","SOLUSD",1755171873280,79.6,203.45,203.41,35.16]
["bitfinex","SOLUSD",1755171873469,79.6,203.45,203.41,35.87]
["bitfinex","SOLUSD",1755171873766,0.69,203.44,203.41,35.16]
["bitfinex","SOLUSD",1755171874257,79.6,203.45,203.41,35.87]
["bitfinex","SOLUSD",1755171874571,79.6,203.45,203.42,0.71]
["bitfinex","SOLUSD",1755171874970,79.6,203.45,203.42,35.85]
["bitfinex","SOLUSD",1755171875554,79.6,203.45,203.42,35.14]
["bitfinex","SOLUSD",1755171875753,80.29,203.45,203.42,35.14]
["bitfinex","SOLUSD",1755171876454,79.6,203.45,203.42,35.85]
["bitfinex","SOLUSD",1755171876658,9.87507443,203.43,203.4,0.03]
["bitfinex","SOLUSD",1755171876973,24.98129,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171877271,60.81129,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171877878,65.72746914,203.41,203.4,0.03]
["bitfinex","SOLUSD",1755171878086,41.10621557,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171878373,91.7110047,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171881276,96.62766726,203.39,203.38,0.03]
["bitfinex","SOLUSD",1755171882180,15.10621557,203.38,203.37,0.03]
["bitfinex","SOLUSD",1755171882486,29.58782181,203.38,203.37,0.03]
["bitfinex","SOLUSD",1755171882977,15.10621557,203.32,203.31,0.2]
["bitfinex","SOLUSD",1755171883161,198.2296453,203.32,203.31,0.2]
["bitfinex","SOLUSD",1755171883366,65.7296453,203.32,203.31,0.2]
["bitfinex","SOLUSD",1755171883754,67.6951983,203.32,203.31,0.2]
["bitfinex","SOLUSD",1755171884159,15.10621557,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171884459,60.81129,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171885076,25.67129,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171885273,65.7306131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171886986,30.5906131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171887161,65.7306131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171887360,30.5906131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171887671,65.7306131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171887872,65.7506131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171888680,30.5906131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171888887,65.7506131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171889064,30.5906131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171889385,65.7506131,203.28,203.27,0.03]
["bitfinex","SOLUSD",1755171889760,15.10621557,203.23,203.19,0.71]
["bitfinex","SOLUSD",1755171889966,24.98129,203.21,203.19,0.71]
["bitfinex","SOLUSD",1755171890167,24.98129,203.21,203.11,26.0]
["bitfinex","SOLUSD",1755171890375,79.48,203.2,203.12,0.71]
["bitfinex","SOLUSD",1755171890968,15.10621557,203.19,203.12,0.71]
["bitfinex","SOLUSD",1755171892869,79.48,203.2,203.12,0.71]
["bitfinex","SOLUSD",1755171895681,79.48,203.19,203.12,0.71]
["bitfinex","SOLUSD",1755171900400,79.48,203.19,202.99,4.92629323]
["bitfinex","SOLUSD",1755171900401,9.87507443,203.13,202.99,4.92629323]
["bitfinex","SOLUSD",1755171900574,9.87507443,203.1,203.0,0.72]
["bitfinex","SOLUSD",1755171900771,9.87507443,203.08,203.0,0.72]
["bitfinex","SOLUSD",1755171900996,60.14129,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171901199,50.26621557,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171901500,15.10621557,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171901793,60.83129,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171902178,50.95621557,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171902378,60.83129,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171903596,55.87989848,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171903777,65.75497291,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171904196,69.61432716,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171904504,74.56576511,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171904798,70.70641086,203.1,203.09,0.03]
["bitfinex","SOLUSD",1755171905175,83.01561814,203.1,203.04,0.03]
["bitfinex","SOLUSD",1755171905383,24.98129,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171905591,60.14129,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171905802,60.83129,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171906396,67.72415634,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171906791,200.22415634,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171906994,195.299261,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171907307,200.22415634,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171907508,160.139261,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171907677,147.60621557,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171908006,15.10621557,203.05,203.04,0.03]
["bitfinex","SOLUSD",1755171908205,1.967681,203.08,203.04,0.75]
["bitfinex","SOLUSD",1755171908383,132.5,203.09,203.04,0.75]
["bitfinex","SOLUSD",1755171909087,15.10621557,203.11,203.04,0.75]
["bitfinex","SOLUSD",1755171909699,0.69,203.17,203.04,0.75]
["bitfinex","SOLUSD",1755171909906,60.16129,203.16,203.04,0.75]
["bitfinex","SOLUSD",1755171910099,19.7202159,203.18,203.07,26.0]
["bitfinex","SOLUSD",1755171910410,9.87507443,203.14,203.08,0.72]
["bitfinex","SOLUSD",1755171910587,15.10621557,203.13,203.08,0.72]
["bitfinex","SOLUSD",1755171910779,15.10621557,203.13,203.09,0.72]
["bitfinex","SOLUSD",1755171910986,15.10621557,203.13,203.04,26.03]
["bitfinex","SOLUSD",1755171911305,15.10621557,203.13,203.1,0.72]
["bitfinex","SOLUSD",1755171911509,15.10621557,203.14,203.05,26.0]
["bitfinex","SOLUSD",1755171911707,15.10621557,203.14,203.11,0.72]
["bitfinex","SOLUSD",1755171911908,15.10621557,203.17,203.12,0.72]
["bitfinex","SOLUSD",1755171912215,15.10621557,203.17,203.13,0.72]
["bitfinex","SOLUSD",1755171912509,15.10621557,203.17,203.14,0.72]
["bitfinex","SOLUSD",1755171912712,61.16,203.19,203.14,0.72]
["bitfinex","SOLUSD",1755171913022,15.10621557,203.19,203.15,0.72]
["bitfinex","SOLUSD",1755171913330,15.10621557,203.19,203.16,0.72]
["bitfinex","SOLUSD",1755171913507,9.87507443,203.23,203.17,0.72]
["bitfinex","SOLUSD",1755171913712,71.03507443,203.23,203.17,0.72]
["bitfinex","SOLUSD",1755171914007,0.69,203.27,203.18,0.72]
["bitfinex","SOLUSD",1755171914215,50.26621557,203.26,203.18,0.72]
["bitfinex","SOLUSD",1755171914503,9.87507443,203.25,203.18,0.72]
["bitfinex","SOLUSD",1755171914706,9.87507443,203.2,203.14,0.72]
["bitfinex","SOLUSD",1755171914903,15.10621557,203.2,203.15,0.72]
["bitfinex","SOLUSD",1755171915892,15.10621557,203.2,203.1,26.0]
["bitfinex","SOLUSD",1755171916210,15.10621557,203.2,203.16,0.72]
["bitfinex","SOLUSD",1755171916590,15.79621557,203.2,203.13,0.72]
["bitfinex","SOLUSD",1755171916785,24.98129,203.15,203.1,0.72]
["bitfinex","SOLUSD",1755171917118,9.87507443,203.16,203.11,0.72]
["bitfinex","SOLUSD",1755171917502,9.87507443,203.14,203.11,0.72]
["bitfinex","SOLUSD",1755171917697,9.87507443,203.17,203.12,0.72]
["bitfinex","SOLUSD",1755171918001,15.10621557,203.16,203.13,0.72]
["bitfinex","SOLUSD",1755171921107,9.87507443,203.21,203.14,0.72]
["bitfinex","SOLUSD",1755171921321,94.70621557,203.2,203.14,0.72]
["bitfinex","SOLUSD",1755171922100,0.06,203.16,203.14,0.72]
["bitfinex","SOLUSD",1755171922419,0.06,203.16,203.15,26.0]
["bitfinex","SOLUSD",1755171922728,0.06,203.16,203.15,26.72]
["bitfinex","SOLUSD",1755171923228,0.69,203.31,203.15,32.13471818]
["bitfinex","SOLUSD",1755171923428,35.85,203.31,203.16,0.72]
["bitfinex","SOLUSD",1755171923600,0.69,203.31,203.16,0.72]
["bitfinex","SOLUSD",1755171923800,15.10621557,203.32,203.17,0.49219865]
["bitfinex","SOLUSD",1755171924132,0.06,203.21,203.18,0.72]
["bitfinex","SOLUSD",1755171925414,0.06,203.21,203.2,26.0]
["bitfinex","SOLUSD",1755171925612,0.06,203.21,203.2,26.72]
["bitfinex","SOLUSD",1755171926021,0.06,203.21,203.2,0.72]
["bitfinex","SOLUSD",1755171927707,0.06,203.28,203.23,26.0]
["bitfinex","SOLUSD",1755171928036,0.06,203.28,203.24,0.72]
["bitfinex","SOLUSD",1755171931312,0.06,203.28,203.27,26.0]
["bitfinex","SOLUSD",1755171931638,0.06,203.28,203.27,61.85]
["bitfinex","SOLUSD",1755171935126,0.06,203.28,203.27,35.14]
["bitfinex","SOLUSD",1755171936148,0.06,203.28,203.27,35.85]
["bitfinex","SOLUSD",1755171937043,0.06,203.28,203.27,61.85]
["bitfinex","SOLUSD",1755171937349,0.06,203.28,203.27,35.85]
["bitfinex","SOLUSD",1755171939548,0.06,203.28,203.27,35.14]
["bitfinex","SOLUSD",1755171940250,0.72,203.28,203.27,35.14]
["bitfinex","SOLUSD",1755171940420,0.72,203.28,203.24,35.12]
["bitfinex","SOLUSD",1755171940627,0.66,203.27,203.24,35.12]
["bitfinex","SOLUSD",1755171941157,0.06,203.28,203.24,35.83]
["bitfinex","SOLUSD",1755171941727,0.06,203.28,203.24,35.12]
["bitfinex","SOLUSD",1755171942124,0.06,203.28,203.24,35.83]
["bitfinex","SOLUSD",1755171942540,0.06,203.28,203.25,0.71]
["bitfinex","SOLUSD",1755171942749,0.06,203.28,203.24,35.12]
["bitfinex","SOLUSD",1755171942750,0.66,203.27,203.24,35.12]
["bitfinex","SOLUSD",1755171943057,9.87507443,203.25,203.16,0.71]
["bitfinex","SOLUSD",1755171943234,0.66,203.26,203.1,15.10621557]
["bitfinex","SOLUSD",1755171943235,0.66,203.26,203.17,35.83]
["bitfinex","SOLUSD",1755171943439,0.66,203.26,203.17,61.83]
["bitfinex","SOLUSD",1755171943748,0.66,203.26,203.21,0.03]
["bitfinex","SOLUSD",1755171943949,0.66,203.26,203.21,35.86]
["bitfinex","SOLUSD",1755171944134,0.06,203.28,203.22,0.71]
["bitfinex","SOLUSD",1755171944834,0.66,203.27,203.21,35.15]
["bitfinex","SOLUSD",1755171945659,10.53507443,203.27,203.21,35.15]
["bitfinex","SOLUSD",1755171945837,9.87507443,203.26,203.21,35.15]
["bitfinex","SOLUSD",1755171946025,0.66,203.25,203.21,35.15]
["bitfinex","SOLUSD",1755171946453,10.53507443,203.25,203.21,35.15]
["bitfinex","SOLUSD",1755171946659,9.87507443,203.25,203.21,35.15]
["bitfinex","SOLUSD",1755171946861,0.66,203.24,203.21,35.15]
["bitfinex","SOLUSD",1755171947035,0.66,203.23,203.21,35.15]
["bitfinex","SOLUSD",1755171947234,0.66,203.22,203.21,35.15]
["bitfinex","SOLUSD",1755171948752,25.64129,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755171949128,30.56206551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755171950232,56.56206551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755171951061,163.06206551,203.22,203.21,0.03]
["bitfinex","SOLUSD",1755171951243,41.10621557,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171951560,51.64129,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171951778,86.76129,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171952053,51.64129,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171952570,41.76621557,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171952742,15.76621557,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171952944,25.64129,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171953264,51.64129,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171954034,25.64129,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171954854,51.64129,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171955368,56.56279204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171955736,30.56279204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171956534,56.56279204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171956944,30.56279204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171958353,34.20800757,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171959165,30.56279204,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171960535,34.20608323,203.19,203.18,0.03]
["bitfinex","SOLUSD",1755171960851,15.10621557,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755171962649,24.98129,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755171962965,30.5647305,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755171964557,25.64129,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755171964761,24.98129,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755171965857,30.5647305,203.11,203.1,0.03]
["bitfinex","SOLUSD",1755171966356,15.10621557,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755171966563,60.80129,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755171967851,65.72545781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755171968382,69.67446182,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755171969861,65.72545781,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755171972568,67.69342881,203.08,203.07,0.03]
["bitfinex","SOLUSD",1755171974854,50.98129,203.06,203.05,0.03]
["bitfinex","SOLUSD",1755171975053,50.98129,203.06,202.97,0.7]
["bitfinex","SOLUSD",1755171975054,15.10621557,202.99,202.97,0.7]
["bitfinex","SOLUSD",1755171975253,15.10621557,202.97,202.85,26.0]
["bitfinex","SOLUSD",1755171975477,35.16,202.96,202.85,26.0]
["bitfinex","SOLUSD",1755171975981,35.16,202.96,202.86,0.7]
["bitfinex","SOLUSD",1755171976851,60.14129,202.97,202.86,0.7]
["bitfinex","SOLUSD",1755171977878,60.14129,202.97,202.86,26.7]
["bitfinex","SOLUSD",1755171978174,60.14129,202.97,202.87,0.7]
["bitfinex","SOLUSD",1755171978875,9.87507443,202.95,202.87,0.7]
["bitfinex","SOLUSD",1755171979051,9.87507443,202.93,202.87,0.7]
["bitfinex","SOLUSD",1755171979660,9.87507443,202.9,202.87,0.7]
["bitfinex","SOLUSD",1755171979871,15.10621557,202.9,202.87,0.7]
["bitfinex","SOLUSD",1755171980271,9.87507443,202.92,202.87,0.7]
["bitfinex","SOLUSD",1755171980578,15.10621557,202.91,202.79,26.0]
["bitfinex","SOLUSD",1755171980774,9.87507443,202.88,202.8,0.7]
["bitfinex","SOLUSD",1755171981479,45.03507443,202.89,202.8,0.7]
["bitfinex","SOLUSD",1755171982266,9.87507443,202.87,202.8,0.7]
["bitfinex","SOLUSD",1755171982669,9.87507443,202.85,202.8,0.7]
["bitfinex","SOLUSD",1755171982856,45.03507443,202.86,202.81,0.7]
["bitfinex","SOLUSD",1755171983054,24.98129,202.83,202.79,0.7]
["bitfinex","SOLUSD",1755171983255,9.87507443,202.82,202.79,0.7]
["bitfinex","SOLUSD",1755171984077,60.14129,202.83,202.79,0.7]
["bitfinex","SOLUSD",1755171984456,60.14129,202.83,202.71,61.42]
["bitfinex","SOLUSD",1755171984779,60.14129,202.83,202.8,0.7]
["bitfinex","SOLUSD",1755171985570,50.26621557,202.83,202.75,0.03]
["bitfinex","SOLUSD",1755171985889,35.18,202.83,202.81,0.7]
["bitfinex","SOLUSD",1755171986060,15.10621557,202.82,202.75,0.03]
["bitfinex","SOLUSD",1755171986264,15.10621557,202.82,202.78,0.7]
["bitfinex","SOLUSD",1755171986465,15.10621557,202.82,202.75,0.03]
["bitfinex","SOLUSD",1755171986781,15.10621557,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755171987083,15.10621557,202.82,202.81,0.7]
["bitfinex","SOLUSD",1755171987379,15.10621557,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755171987765,15.10621557,202.82,202.81,0.7]
["bitfinex","SOLUSD",1755171988397,15.10621557,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755171988773,15.10621557,202.82,202.81,0.7]
["bitfinex","SOLUSD",1755171989282,15.10621557,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755171989590,15.10621557,202.88,202.81,0.7]
["bitfinex","SOLUSD",1755171989890,10.0,202.98,202.8,0.03]
["bitfinex","SOLUSD",1755171989891,9.87507443,202.82,202.8,0.03]
["bitfinex","SOLUSD",1755171990062,25.64129,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755171991975,0.66,202.84,202.8,0.03]
["bitfinex","SOLUSD",1755171992175,24.98129,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755171992383,60.82129,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755171994787,25.64129,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755171994976,60.82129,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755171996010,50.30621557,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755171996307,60.18129,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755171996705,1.970104,202.88,202.8,0.75]
["bitfinex","SOLUSD",1755171996882,0.66,202.91,202.8,0.75]
["bitfinex","SOLUSD",1755171997206,9.87507443,202.92,202.8,0.75]
["bitfinex","SOLUSD",1755171997405,35.2,202.91,202.8,0.75]
["bitfinex","SOLUSD",1755171997611,26.0,202.87,202.8,0.75]
["bitfinex","SOLUSD",1755171997904,9.87507443,202.85,202.8,0.75]
["bitfinex","SOLUSD",1755171998195,15.10621557,202.84,202.81,0.72]
["bitfinex","SOLUSD",1755171998419,15.10621557,202.84,202.82,0.72]
["bitfinex","SOLUSD",1755171998575,15.10621557,202.85,202.83,0.72]
["bitfinex","SOLUSD",1755171998776,35.2,202.88,202.84,0.72]
["bitfinex","SOLUSD",1755172000905,0.66,202.97,202.84,0.72]
["bitfinex","SOLUSD",1755172001083,15.10621557,202.93,202.84,0.72]
["bitfinex","SOLUSD",1755172001282,35.2,202.92,202.84,0.72]
["bitfinex","SOLUSD",1755172001497,15.10621557,202.93,202.84,0.72]
["bitfinex","SOLUSD",1755172001784,15.10621557,202.95,202.84,5.6499661]
["bitfinex","SOLUSD",1755172001985,15.10621557,202.95,202.85,0.72]
["bitfinex","SOLUSD",1755172002290,15.10621557,202.95,202.85,5.64955294]
["bitfinex","SOLUSD",1755172002480,79.51,202.94,202.86,0.72]
["bitfinex","SOLUSD",1755172003683,79.51,202.94,202.88,26.0]
["bitfinex","SOLUSD",1755172004077,15.10621557,202.98,202.89,0.72]
["bitfinex","SOLUSD",1755172004308,79.51,203.04,202.89,0.72]
["bitfinex","SOLUSD",1755172004309,50.28621557,202.99,202.89,0.72]
["bitfinex","SOLUSD",1755172004486,50.28621557,202.99,202.89,5.64874186]
["bitfinex","SOLUSD",1755172004890,50.28621557,202.99,202.9,0.72]
["bitfinex","SOLUSD",1755172005424,15.10621557,202.99,202.9,0.72]
["bitfinex","SOLUSD",1755172006507,35.18,203.0,202.9,0.72]
["bitfinex","SOLUSD",1755172006508,15.10621557,203.0,202.9,5.64850794]
["bitfinex","SOLUSD",1755172006690,15.10621557,203.0,202.9,4.92850794]
["bitfinex","SOLUSD",1755172007005,15.10621557,203.02,202.93,26.0]
["bitfinex","SOLUSD",1755172007182,15.10621557,203.02,202.94,0.72]
["bitfinex","SOLUSD",1755172007712,15.10621557,203.03,202.94,0.72]
["bitfinex","SOLUSD",1755172008401,15.10621557,203.03,202.94,26.72]
["bitfinex","SOLUSD",1755172008611,15.10621557,203.03,202.95,0.72]
["bitfinex","SOLUSD",1755172011518,79.57,203.04,202.95,0.72]
["bitfinex","SOLUSD",1755172012516,9.87507443,203.02,202.95,0.72]
["bitfinex","SOLUSD",1755172012711,79.51,203.01,202.95,0.72]
["bitfinex","SOLUSD",1755172013697,10.53507443,203.02,202.95,0.72]
["bitfinex","SOLUSD",1755172013698,79.51,203.0,202.95,0.72]
["bitfinex","SOLUSD",1755172013912,79.51,203.0,202.96,0.72]
["bitfinex","SOLUSD",1755172014119,79.51,203.0,202.97,0.72]
["bitfinex","SOLUSD",1755172016692,79.51,203.0,202.94,0.72]
["bitfinex","SOLUSD",1755172016891,9.87507443,202.98,202.92,26.0]
["bitfinex","SOLUSD",1755172017086,80.17,202.99,202.92,26.0]
["bitfinex","SOLUSD",1755172017320,79.51,202.99,202.93,0.72]
["bitfinex","SOLUSD",1755172022393,0.06,203.04,202.94,41.10621557]
["bitfinex","SOLUSD",1755172022631,0.06,203.04,202.95,1.1827322]
["bitfinex","SOLUSD",1755172022937,0.06,203.04,202.89,35.18]
["bitfinex","SOLUSD",1755172022938,9.87507443,203.03,202.96,0.69]
["bitfinex","SOLUSD",1755172023135,10.56507443,203.03,202.98,26.0]
["bitfinex","SOLUSD",1755172023296,9.87507443,203.01,202.95,35.16]
["bitfinex","SOLUSD",1755172023633,10.56507443,203.01,202.95,35.16]
["bitfinex","SOLUSD",1755172024228,0.69,203.01,202.95,35.16]
["bitfinex","SOLUSD",1755172024423,0.69,203.01,202.95,35.85]
["bitfinex","SOLUSD",1755172024599,15.10621557,203.02,202.95,35.85]
["bitfinex","SOLUSD",1755172024796,0.75,203.04,202.96,0.69]
["bitfinex","SOLUSD",1755172025021,15.10621557,203.03,202.96,0.69]
["bitfinex","SOLUSD",1755172025414,0.75,203.04,202.96,0.69]
["bitfinex","SOLUSD",1755172025610,24.98129,203.03,202.96,0.69]
["bitfinex","SOLUSD",1755172025811,10.56507443,203.02,202.94,35.85]
["bitfinex","SOLUSD",1755172026402,9.87507443,203.01,202.94,35.85]
["bitfinex","SOLUSD",1755172026604,10.56507443,203.01,202.94,35.85]
["bitfinex","SOLUSD",1755172027628,0.69,203.01,202.94,35.85]
["bitfinex","SOLUSD",1755172027931,10.56507443,203.01,202.94,35.85]
["bitfinex","SOLUSD",1755172028628,9.87507443,202.95,202.91,0.69]
["bitfinex","SOLUSD",1755172028933,0.69,202.95,202.89,0.03]
["bitfinex","SOLUSD",1755172029241,0.69,202.99,202.91,26.0]
["bitfinex","SOLUSD",1755172029448,15.10621557,202.99,202.92,26.69]
["bitfinex","SOLUSD",1755172030618,15.10621557,202.99,202.93,0.03]
["bitfinex","SOLUSD",1755172030934,10.56507443,202.98,202.93,0.03]
["bitfinex","SOLUSD",1755172031130,9.87507443,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755172031331,10.56507443,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755172031528,0.69,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755172032439,0.69,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755172033148,9.87507443,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755172033488,15.79621557,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755172033766,25.67129,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755172035823,30.59885479,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755172036040,56.59885479,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755172036437,56.59885479,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755172036438,15.10621557,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172036636,60.83129,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172036843,25.67129,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172037156,86.83129,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172037857,91.75958333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172039565,91.75958333,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755172039566,65.75958333,202.91,202.89,0.03]
["bitfinex","SOLUSD",1755172039859,25.67129,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172040458,15.10621557,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755172040635,70.70636443,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755172040833,60.83129,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755172041156,80.53536208,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755172041832,80.53536208,202.88,202.78,0.69]
["bitfinex","SOLUSD",1755172041833,79.57,202.84,202.78,0.69]
["bitfinex","SOLUSD",1755172042040,15.10621557,202.82,202.78,0.69]
["bitfinex","SOLUSD",1755172042238,24.98129,202.82,202.79,0.69]
["bitfinex","SOLUSD",1755172043558,15.10621557,202.82,202.8,0.69]
["bitfinex","SOLUSD",1755172044158,24.98129,202.82,202.8,0.69]
["bitfinex","SOLUSD",1755172044338,15.10621557,202.82,202.8,0.69]
["bitfinex","SOLUSD",1755172044764,24.98129,202.82,202.8,0.69]
["bitfinex","SOLUSD",1755172045065,15.10621557,202.8,202.74,35.16]
["bitfinex","SOLUSD",1755172045358,9.87507443,202.79,202.75,0.69]
["bitfinex","SOLUSD",1755172045739,9.87507443,202.79,202.76,0.69]
["bitfinex","SOLUSD",1755172046952,104.55129,202.78,202.75,0.03]
["bitfinex","SOLUSD",1755172047157,104.55129,202.78,202.75,0.72]
["bitfinex","SOLUSD",1755172047362,9.87507443,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172048361,9.87507443,202.77,202.75,0.03]
["bitfinex","SOLUSD",1755172048540,9.87507443,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172048742,24.98129,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172048967,60.16129,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172049151,65.78322923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172050050,41.10621557,202.74,202.73,0.03]
["bitfinex","SOLUSD",1755172050248,41.10621557,202.7,202.59,0.69]
["bitfinex","SOLUSD",1755172050478,9.87507443,202.6,202.59,0.69]
["bitfinex","SOLUSD",1755172050637,9.87507443,202.65,202.59,0.69]
["bitfinex","SOLUSD",1755172051041,9.87507443,202.67,202.59,0.69]
["bitfinex","SOLUSD",1755172051569,5.0335988,202.72,202.59,40.80594609]
["bitfinex","SOLUSD",1755172051754,35.18,202.73,202.62,26.0]
["bitfinex","SOLUSD",1755172051953,15.10621557,202.73,202.63,0.72]
["bitfinex","SOLUSD",1755172052356,15.10621557,202.75,202.63,0.72]
["bitfinex","SOLUSD",1755172052748,24.98129,202.75,202.63,0.72]
["bitfinex","SOLUSD",1755172052960,9.87507443,202.73,202.63,0.72]
["bitfinex","SOLUSD",1755172053675,9.87507443,202.73,202.63,31.65506907]
["bitfinex","SOLUSD",1755172053969,15.10621557,202.73,202.64,0.72]
["bitfinex","SOLUSD",1755172054348,0.61,202.76,202.66,26.0]
["bitfinex","SOLUSD",1755172054349,9.87507443,202.76,202.66,26.0]
["bitfinex","SOLUSD",1755172054677,24.98129,202.77,202.67,0.72]
["bitfinex","SOLUSD",1755172054873,9.87507443,202.74,202.67,0.72]
["bitfinex","SOLUSD",1755172055077,9.87507443,202.69,202.65,0.72]
["bitfinex","SOLUSD",1755172055264,9.87507443,202.68,202.63,0.72]
["bitfinex","SOLUSD",1755172055466,9.87507443,202.66,202.63,0.72]
["bitfinex","SOLUSD",1755172055993,9.87507443,202.67,202.63,0.72]
["bitfinex","SOLUSD",1755172056443,9.87507443,202.65,202.6,0.72]
["bitfinex","SOLUSD",1755172056649,9.87507443,202.66,202.6,0.72]
["bitfinex","SOLUSD",1755172056864,15.10621557,202.67,202.61,0.72]
["bitfinex","SOLUSD",1755172057152,24.98129,202.67,202.61,0.72]
["bitfinex","SOLUSD",1755172057351,9.87507443,202.63,202.58,0.72]
["bitfinex","SOLUSD",1755172057570,9.87507443,202.63,202.49,15.10621557]
["bitfinex","SOLUSD",1755172057571,9.87507443,202.63,202.59,0.72]
["bitfinex","SOLUSD",1755172057776,79.6,202.68,202.6,0.72]
["bitfinex","SOLUSD",1755172059455,79.6,202.68,202.63,26.0]
["bitfinex","SOLUSD",1755172059679,79.6,202.68,202.64,0.72]
["bitfinex","SOLUSD",1755172059976,9.87507443,202.72,202.65,0.72]
["bitfinex","SOLUSD",1755172060381,15.10621557,202.72,202.65,0.72]
["bitfinex","SOLUSD",1755172060677,79.6,202.73,202.65,26.72]
["bitfinex","SOLUSD",1755172060860,79.6,202.73,202.65,26.0]
["bitfinex","SOLUSD",1755172061050,89.47507443,202.73,202.66,0.72]
["bitfinex","SOLUSD",1755172061663,24.98129,202.72,202.66,0.72]
["bitfinex","SOLUSD",1755172061861,9.87507443,202.7,202.63,0.72]
["bitfinex","SOLUSD",1755172062073,0.66,202.72,202.63,0.72]
["bitfinex","SOLUSD",1755172062385,15.10621557,202.7,202.63,0.72]
["bitfinex","SOLUSD",1755172062576,0.66,202.72,202.63,0.72]
["bitfinex","SOLUSD",1755172062577,79.6,202.69,202.63,0.72]
["bitfinex","SOLUSD",1755172062761,79.6,202.69,202.65,26.0]
["bitfinex","SOLUSD",1755172062962,79.6,202.69,202.66,0.72]
["bitfinex","SOLUSD",1755172063152,79.6,202.69,202.67,0.72]
["bitfinex","SOLUSD",1755172063354,79.6,202.69,202.65,26.0]
["bitfinex","SOLUSD",1755172063559,79.6,202.69,202.68,0.72]
["bitfinex","SOLUSD",1755172063770,79.6,202.74,202.68,0.72]
["bitfinex","SOLUSD",1755172064263,9.87507443,202.71,202.66,35.34]
["bitfinex","SOLUSD",1755172064468,0.66,202.71,202.66,35.34]
["bitfinex","SOLUSD",1755172064779,9.87507443,202.7,202.66,36.06]
["bitfinex","SOLUSD",1755172065375,9.87507443,202.69,202.66,35.34]
["bitfinex","SOLUSD",1755172065565,10.53507443,202.69,202.66,35.34]
["bitfinex","SOLUSD",1755172065759,9.87507443,202.69,202.66,35.34]
["bitfinex","SOLUSD",1755172066176,9.87507443,202.7,202.66,35.34]
["bitfinex","SOLUSD",1755172066567,79.6,202.73,202.67,0.72]
["bitfinex","SOLUSD",1755172067798,79.6,202.73,202.69,26.0]
["bitfinex","SOLUSD",1755172068019,79.6,202.73,202.7,0.72]
["bitfinex","SOLUSD",1755172068226,15.10621557,202.76,202.71,0.72]
["bitfinex","SOLUSD",1755172068583,15.10621557,202.74,202.68,0.72]
["bitfinex","SOLUSD",1755172068789,0.66,202.73,202.66,35.34]
["bitfinex","SOLUSD",1755172069088,15.76621557,202.76,202.67,0.72]
["bitfinex","SOLUSD",1755172069893,79.6,202.77,202.69,26.0]
["bitfinex","SOLUSD",1755172070115,79.6,202.77,202.7,0.72]
["bitfinex","SOLUSD",1755172071313,167.92,202.81,202.7,26.72]
["bitfinex","SOLUSD",1755172071314,79.6,202.76,202.7,26.72]
["bitfinex","SOLUSD",1755172071516,79.6,202.76,202.71,0.72]
["bitfinex","SOLUSD",1755172071690,79.6,202.76,202.72,35.42]
["bitfinex","SOLUSD",1755172071889,79.6,202.76,202.73,0.72]
["bitfinex","SOLUSD",1755172072396,79.6,202.76,202.74,0.72]
["bitfinex","SOLUSD",1755172072592,0.06,202.93,202.76,51.10621557]
["bitfinex","SOLUSD",1755172072800,10.53507443,202.92,202.8,26.0]
["bitfinex","SOLUSD",1755172072995,10.53507443,202.92,202.81,0.72]
["bitfinex","SOLUSD",1755172073312,9.87507443,202.9,202.81,0.72]
["bitfinex","SOLUSD",1755172073540,9.87507443,202.9,202.82,36.14]
["bitfinex","SOLUSD",1755172074695,15.10621557,202.9,202.82,36.14]
["bitfinex","SOLUSD",1755172075494,0.66,202.91,202.83,0.72]
["bitfinex","SOLUSD",1755172076717,0.66,202.91,202.83,5.65020009]
["bitfinex","SOLUSD",1755172076920,0.72,202.93,202.85,26.0]
["bitfinex","SOLUSD",1755172077099,0.72,202.93,202.86,0.72]
["bitfinex","SOLUSD",1755172077422,0.72,202.93,202.86,26.72]
["bitfinex","SOLUSD",1755172077608,0.06,202.93,202.86,26.72]
["bitfinex","SOLUSD",1755172079200,0.06,202.93,202.86,0.72]
["bitfinex","SOLUSD",1755172079411,0.06,202.93,202.34,48.48217918]
["bitfinex","SOLUSD",1755172079412,9.87507443,202.87,202.78,0.72]
["bitfinex","SOLUSD",1755172079598,10.53507443,202.88,202.79,62.02]
["bitfinex","SOLUSD",1755172079799,0.66,202.88,202.8,0.72]
["bitfinex","SOLUSD",1755172080294,15.76621557,202.91,202.82,26.0]
["bitfinex","SOLUSD",1755172080508,0.66,202.91,202.82,26.66]
["bitfinex","SOLUSD",1755172080714,0.06,202.93,202.83,0.66]
["bitfinex","SOLUSD",1755172081211,0.06,202.93,202.86,26.0]
["bitfinex","SOLUSD",1755172081416,0.06,202.93,202.87,36.08]
["bitfinex","SOLUSD",1755172081591,0.06,202.93,202.9,26.0]
["bitfinex","SOLUSD",1755172081787,0.06,202.93,202.91,0.66]
["bitfinex","SOLUSD",1755172081994,0.06,202.93,202.92,36.08]
["bitfinex","SOLUSD",1755172082196,0.06,202.93,202.92,0.66]
["bitfinex","SOLUSD",1755172082417,0.06,202.93,202.92,62.76]
["bitfinex","SOLUSD",1755172083817,0.06,202.93,202.92,67.68805046]
["bitfinex","SOLUSD",1755172084127,0.06,202.93,202.92,62.08]
["bitfinex","SOLUSD",1755172085000,0.06,202.93,202.92,67.66805046]
["bitfinex","SOLUSD",1755172085205,0.06,202.93,202.92,62.74]
["bitfinex","SOLUSD",1755172086904,0.06,202.93,202.92,26.66]
["bitfinex","SOLUSD",1755172087109,0.06,202.93,202.92,62.06]
["bitfinex","SOLUSD",1755172088718,0.06,202.93,202.84,0.4929994]
["bitfinex","SOLUSD",1755172088921,0.72,202.93,202.85,0.66]
["bitfinex","SOLUSD",1755172089121,0.72,202.93,202.86,62.06]
["bitfinex","SOLUSD",1755172089316,0.06,202.93,202.86,36.06]
["bitfinex","SOLUSD",1755172089837,0.06,202.93,202.86,62.06]
["bitfinex","SOLUSD",1755172090000,0.06,202.93,202.89,26.0]
["bitfinex","SOLUSD",1755172090202,0.06,202.93,202.9,36.04]
["bitfinex","SOLUSD",1755172090610,0.06,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755172090810,0.06,202.93,202.92,26.66]
["bitfinex","SOLUSD",1755172091722,0.06,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755172094927,0.06,202.93,202.04,76.25306357]
["bitfinex","SOLUSD",1755172094928,0.72,202.93,202.84,0.66]
["bitfinex","SOLUSD",1755172095230,0.72,202.93,202.85,35.98]
["bitfinex","SOLUSD",1755172095534,0.72,202.93,202.85,61.98]
["bitfinex","SOLUSD",1755172096033,0.06,202.93,202.88,26.0]
["bitfinex","SOLUSD",1755172096205,0.06,202.93,202.89,35.98]
["bitfinex","SOLUSD",1755172096527,0.72,202.93,202.89,35.98]
["bitfinex","SOLUSD",1755172096737,0.66,202.92,202.89,35.98]
["bitfinex","SOLUSD",1755172096927,0.06,202.93,202.89,35.98]
["bitfinex","SOLUSD",1755172097109,0.06,202.93,202.92,26.0]
["bitfinex","SOLUSD",1755172097299,0.06,202.93,202.92,62.64]
["bitfinex","SOLUSD",1755172098134,0.06,202.93,202.92,35.98]
["bitfinex","SOLUSD",1755172100727,0.06,202.93,202.92,35.96]
["bitfinex","SOLUSD",1755172101130,0.06,202.93,202.92,41.54805046]
["bitfinex","SOLUSD",1755172101333,0.06,202.93,202.92,36.62]
["bitfinex","SOLUSD",1755172101923,0.06,202.93,202.9,26.0]
["bitfinex","SOLUSD",1755172102120,0.06,202.93,202.92,35.94]
["bitfinex","SOLUSD",1755172103337,0.06,202.93,202.92,36.6]
["bitfinex","SOLUSD",1755172103913,0.06,202.93,202.92,35.94]
["bitfinex","SOLUSD",1755172105446,0.06,202.93,202.92,35.92]
["bitfinex","SOLUSD",1755172108530,0.06,202.93,202.92,36.58]
["bitfinex","SOLUSD",1755172109360,0.06,202.93,202.92,56.61426603]
["bitfinex","SOLUSD",1755172109536,0.06,202.93,202.92,41.50805046]
["bitfinex","SOLUSD",1755172109737,0.06,202.93,202.92,36.58]
["bitfinex","SOLUSD",1755172110632,0.06,202.93,202.92,56.61426603]
["bitfinex","SOLUSD",1755172112357,0.06,202.96,202.95,26.0]
["bitfinex","SOLUSD",1755172112560,0.06,202.96,202.95,62.52]
["bitfinex","SOLUSD",1755172113460,0.06,202.96,202.94,1.967293]
["bitfinex","SOLUSD",1755172113664,0.06,202.96,202.95,35.82]
["bitfinex","SOLUSD",1755172115057,0.72,202.96,202.95,35.8]
["bitfinex","SOLUSD",1755172115634,0.06,202.96,202.95,35.8]
["bitfinex","SOLUSD",1755172116536,0.72,202.96,202.95,35.8]
["bitfinex","SOLUSD",1755172117360,0.72,202.96,202.89,1.967778]
["bitfinex","SOLUSD",1755172117562,0.72,202.96,202.8,459.04449136]
["bitfinex","SOLUSD",1755172117563,10.59507443,202.96,202.9,35.81]
["bitfinex","SOLUSD",1755172117774,9.87507443,202.92,202.9,35.81]
["bitfinex","SOLUSD",1755172117943,0.66,202.91,202.9,35.81]
["bitfinex","SOLUSD",1755172119475,0.66,202.95,202.9,35.81]
["bitfinex","SOLUSD",1755172119644,0.06,202.96,202.9,35.81]
["bitfinex","SOLUSD",1755172119843,0.66,202.94,202.9,35.81]
["bitfinex","SOLUSD",1755172120353,0.66,202.93,202.9,35.81]
["bitfinex","SOLUSD",1755172121067,0.72,202.96,202.9,35.81]
["bitfinex","SOLUSD",1755172121483,10.59507443,202.96,202.9,35.81]
["bitfinex","SOLUSD",1755172121669,9.87507443,202.92,202.9,0.03]
["bitfinex","SOLUSD",1755172121848,9.87507443,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172122050,10.53507443,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172122476,0.66,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172124261,9.87507443,202.93,202.9,0.03]
["bitfinex","SOLUSD",1755172124262,10.53507443,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755172124580,9.93507443,202.96,202.9,0.03]
["bitfinex","SOLUSD",1755172124867,0.66,202.93,202.9,0.03]
["bitfinex","SOLUSD",1755172125250,0.06,202.96,202.92,26.0]
["bitfinex","SOLUSD",1755172125451,0.06,202.96,202.93,35.74]
["bitfinex","SOLUSD",1755172126058,0.06,202.96,202.95,26.0]
["bitfinex","SOLUSD",1755172130567,0.06,202.96,202.95,27.1927322]
["bitfinex","SOLUSD",1755172131269,0.06,202.96,202.95,32.1200542]
["bitfinex","SOLUSD",1755172132057,0.06,202.96,202.95,51.08864965]
["bitfinex","SOLUSD",1755172132460,0.06,202.96,202.95,25.08864965]
["bitfinex","SOLUSD",1755172132771,0.06,202.96,202.94,1.967294]
["bitfinex","SOLUSD",1755172133067,0.06,202.96,202.95,35.68]
["bitfinex","SOLUSD",1755172133970,0.72,202.96,202.93,26.0]
["bitfinex","SOLUSD",1755172134277,0.72,202.96,202.94,35.68]
["bitfinex","SOLUSD",1755172134470,0.06,202.96,202.94,35.68]
["bitfinex","SOLUSD",1755172139377,0.72,202.96,202.94,35.68]
["bitfinex","SOLUSD",1755172139587,0.72,202.96,202.93,26.03]
["bitfinex","SOLUSD",1755172139588,0.06,202.96,202.93,26.03]
["bitfinex","SOLUSD",1755172139880,0.06,202.96,202.94,35.6]
["bitfinex","SOLUSD",1755172139881,0.66,202.95,202.94,35.6]
["bitfinex","SOLUSD",1755172141057,0.06,202.96,202.94,35.6]
["bitfinex","SOLUSD",1755172141261,0.06,202.96,202.95,35.6]
["bitfinex","SOLUSD",1755172141262,0.72,202.96,202.95,35.6]
["bitfinex","SOLUSD",1755172141462,0.06,202.96,202.95,35.6]
["bitfinex","SOLUSD",1755172142767,0.06,202.96,202.95,36.29]
["bitfinex","SOLUSD",1755172143455,0.06,202.96,202.93,0.03]
["bitfinex","SOLUSD",1755172143669,0.66,202.95,202.94,35.62]
["bitfinex","SOLUSD",1755172144863,0.06,202.96,202.94,35.62]
["bitfinex","SOLUSD",1755172145497,0.72,202.96,202.94,35.62]
["bitfinex","SOLUSD",1755172145991,0.06,202.96,202.94,35.62]
["bitfinex","SOLUSD",1755172146281,0.72,202.96,202.94,35.62]
["bitfinex","SOLUSD",1755172146480,0.66,202.95,202.94,35.62]
["bitfinex","SOLUSD",1755172146782,10.53507443,202.95,202.94,35.62]
["bitfinex","SOLUSD",1755172146964,9.87507443,202.95,202.94,35.62]
["bitfinex","SOLUSD",1755172147163,0.66,202.95,202.94,35.62]
["bitfinex","SOLUSD",1755172148291,10.53507443,202.95,202.94,35.62]
["bitfinex","SOLUSD",1755172148493,10.53507443,202.95,202.93,0.03]
["bitfinex","SOLUSD",1755172148668,89.41507443,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755172149970,25.64129,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755172150504,30.56885479,202.94,202.93,0.03]
["bitfinex","SOLUSD",1755172151565,15.10621557,202.93,202.9,0.03]
["bitfinex","SOLUSD",1755172151763,50.98129,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172151973,50.98129,202.91,202.88,0.03]
["bitfinex","SOLUSD",1755172151974,15.10621557,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755172152197,35.51636443,202.89,202.86,0.03]
["bitfinex","SOLUSD",1755172152383,15.10621557,202.84,202.8,35.65]
["bitfinex","SOLUSD",1755172152591,9.87507443,202.81,202.8,35.65]
["bitfinex","SOLUSD",1755172152789,10.53507443,202.81,202.8,35.65]
["bitfinex","SOLUSD",1755172152977,10.53507443,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755172153170,25.64129,202.81,202.8,0.03]
["bitfinex","SOLUSD",1755172154096,15.10621557,202.77,202.75,0.03]
["bitfinex","SOLUSD",1755172154282,25.64129,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172159070,30.57322923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172159388,41.10621557,202.72,202.63,35.58]
["bitfinex","SOLUSD",1755172159586,9.87507443,202.65,202.63,35.58]
["bitfinex","SOLUSD",1755172160070,9.87507443,202.64,202.63,35.58]
["bitfinex","SOLUSD",1755172160278,9.87507443,202.65,202.63,35.58]
["bitfinex","SOLUSD",1755172160676,9.87507443,202.64,202.63,35.58]
["bitfinex","SOLUSD",1755172160872,9.87507443,202.64,202.58,36.29]
["bitfinex","SOLUSD",1755172161190,15.10621557,202.64,202.58,36.29]
["bitfinex","SOLUSD",1755172161385,9.87507443,202.63,202.58,36.29]
["bitfinex","SOLUSD",1755172161584,0.66,202.67,202.59,0.69]
["bitfinex","SOLUSD",1755172161784,9.87507443,202.64,202.59,0.69]
["bitfinex","SOLUSD",1755172162089,9.87507443,202.64,202.6,0.69]
["bitfinex","SOLUSD",1755172162278,9.87507443,202.65,202.6,0.69]
["bitfinex","SOLUSD",1755172163900,10.53507443,202.65,202.6,0.69]
["bitfinex","SOLUSD",1755172164387,9.87507443,202.65,202.61,0.69]
["bitfinex","SOLUSD",1755172164768,9.87507443,202.65,202.58,35.6]
["bitfinex","SOLUSD",1755172164977,9.87507443,202.66,202.62,0.69]
["bitfinex","SOLUSD",1755172165176,9.87507443,202.66,202.58,35.6]
["bitfinex","SOLUSD",1755172165413,9.87507443,202.66,202.6,0.69]
["bitfinex","SOLUSD",1755172165980,79.6,202.65,202.6,0.69]
["bitfinex","SOLUSD",1755172166495,79.6,202.65,202.61,0.69]
["bitfinex","SOLUSD",1755172168678,79.6,202.65,202.62,0.69]
["bitfinex","SOLUSD",1755172168877,79.6,202.65,202.58,35.6]
["bitfinex","SOLUSD",1755172168878,79.6,202.68,202.63,0.69]
["bitfinex","SOLUSD",1755172169093,79.6,202.68,202.64,36.21]
["bitfinex","SOLUSD",1755172169291,79.6,202.68,202.64,35.52]
["bitfinex","SOLUSD",1755172169492,9.87507443,202.65,202.64,35.52]
["bitfinex","SOLUSD",1755172170007,10.53507443,202.65,202.64,35.52]
["bitfinex","SOLUSD",1755172171379,90.16507443,202.68,202.64,35.52]
["bitfinex","SOLUSD",1755172171892,0.69,202.67,202.64,35.52]
["bitfinex","SOLUSD",1755172172089,10.56507443,202.67,202.64,35.52]
["bitfinex","SOLUSD",1755172172304,89.47507443,202.68,202.64,36.18]
["bitfinex","SOLUSD",1755172172887,79.6,202.68,202.65,0.66]
["bitfinex","SOLUSD",1755172173902,89.47507443,202.71,202.65,0.66]
["bitfinex","SOLUSD",1755172174910,79.6,202.71,202.65,0.66]
["bitfinex","SOLUSD",1755172175502,89.47507443,202.74,202.65,0.66]
["bitfinex","SOLUSD",1755172175704,79.6,202.74,202.65,0.66]
["bitfinex","SOLUSD",1755172176003,79.6,202.74,202.67,26.0]
["bitfinex","SOLUSD",1755172176209,0.69,202.77,202.68,0.66]
["bitfinex","SOLUSD",1755172176405,10.56507443,202.77,202.69,35.52]
["bitfinex","SOLUSD",1755172176703,10.56507443,202.77,202.7,0.66]
["bitfinex","SOLUSD",1755172177294,0.69,202.77,202.7,0.66]
["bitfinex","SOLUSD",1755172177492,10.62507443,202.8,202.72,26.0]
["bitfinex","SOLUSD",1755172177805,10.62507443,202.8,202.73,0.66]
["bitfinex","SOLUSD",1755172178007,10.62507443,202.8,202.74,35.52]
["bitfinex","SOLUSD",1755172179003,9.87507443,202.75,202.71,35.52]
["bitfinex","SOLUSD",1755172179308,9.87507443,202.76,202.71,35.52]
["bitfinex","SOLUSD",1755172179488,9.87507443,202.76,202.71,36.18]
["bitfinex","SOLUSD",1755172179905,10.56507443,202.76,202.71,35.52]
["bitfinex","SOLUSD",1755172180113,0.69,202.75,202.71,35.52]
["bitfinex","SOLUSD",1755172180807,9.87507443,202.76,202.71,35.52]
["bitfinex","SOLUSD",1755172181005,9.87507443,202.77,202.71,36.18]
["bitfinex","SOLUSD",1755172181394,10.56507443,202.77,202.71,35.52]
["bitfinex","SOLUSD",1755172181589,9.87507443,202.76,202.71,35.52]
["bitfinex","SOLUSD",1755172181811,10.56507443,202.75,202.71,35.52]
["bitfinex","SOLUSD",1755172182011,0.69,202.74,202.71,35.52]
["bitfinex","SOLUSD",1755172182187,9.87507443,202.73,202.71,35.52]
["bitfinex","SOLUSD",1755172182389,0.69,202.72,202.71,35.52]
["bitfinex","SOLUSD",1755172182784,10.56507443,202.72,202.66,35.48]
["bitfinex","SOLUSD",1755172183098,9.87507443,202.69,202.66,35.48]
["bitfinex","SOLUSD",1755172183883,0.69,202.71,202.66,35.48]
["bitfinex","SOLUSD",1755172184110,9.87507443,202.69,202.66,35.48]
["bitfinex","SOLUSD",1755172184992,90.16507443,202.74,202.66,35.48]
["bitfinex","SOLUSD",1755172185190,80.29,202.74,202.67,0.66]
["bitfinex","SOLUSD",1755172185805,79.6,202.74,202.69,26.0]
["bitfinex","SOLUSD",1755172186009,0.06,202.76,202.7,0.66]
["bitfinex","SOLUSD",1755172186182,0.06,202.76,202.71,35.48]
["bitfinex","SOLUSD",1755172186387,0.06,202.76,202.72,0.66]
["bitfinex","SOLUSD",1755172186786,0.06,202.76,202.71,35.48]
["bitfinex","SOLUSD",1755172187091,0.06,202.76,202.73,0.66]
["bitfinex","SOLUSD",1755172187288,0.06,202.76,202.74,0.66]
["bitfinex","SOLUSD",1755172187503,0.06,202.76,202.75,0.66]
["bitfinex","SOLUSD",1755172189896,0.06,202.76,202.74,0.49324257]
["bitfinex","SOLUSD",1755172190083,0.06,202.76,202.75,35.5]
["bitfinex","SOLUSD",1755172190285,10.62507443,202.76,202.74,35.5]
["bitfinex","SOLUSD",1755172190594,0.75,202.76,202.74,35.5]
["bitfinex","SOLUSD",1755172190908,10.56507443,202.75,202.74,35.5]
["bitfinex","SOLUSD",1755172191130,10.56507443,202.75,202.73,35.5]
["bitfinex","SOLUSD",1755172191300,9.87507443,202.74,202.73,35.5]
["bitfinex","SOLUSD",1755172191611,10.56507443,202.75,202.73,35.5]
["bitfinex","SOLUSD",1755172191984,10.56507443,202.74,202.73,35.5]
["bitfinex","SOLUSD",1755172192705,0.06,202.76,202.73,35.5]
["bitfinex","SOLUSD",1755172193689,0.06,202.76,202.73,36.16]
["bitfinex","SOLUSD",1755172194016,0.06,202.76,202.74,0.66]
["bitfinex","SOLUSD",1755172194316,0.06,202.76,202.73,35.5]
["bitfinex","SOLUSD",1755172194889,0.06,202.76,202.73,36.16]
["bitfinex","SOLUSD",1755172196328,0.06,202.76,202.74,0.66]
["bitfinex","SOLUSD",1755172196497,0.06,202.76,202.75,26.0]
["bitfinex","SOLUSD",1755172196700,0.06,202.76,202.75,26.66]
["bitfinex","SOLUSD",1755172197098,0.06,202.76,202.75,31.59218249]
["bitfinex","SOLUSD",1755172197725,0.06,202.76,202.75,26.66]
["bitfinex","SOLUSD",1755172199022,0.06,202.76,202.75,0.66]
["bitfinex","SOLUSD",1755172199211,0.06,202.76,202.75,26.66]
["bitfinex","SOLUSD",1755172199413,0.06,202.76,202.75,0.66]
["bitfinex","SOLUSD",1755172199718,0.06,202.76,202.75,26.0]
["bitfinex","SOLUSD",1755172200321,0.06,202.76,202.75,42.25943381]
["bitfinex","SOLUSD",1755172200700,0.06,202.8,202.79,26.0]
["bitfinex","SOLUSD",1755172200896,0.06,202.8,202.79,67.07120962]
["bitfinex","SOLUSD",1755172201920,0.06,202.8,202.79,62.14]
["bitfinex","SOLUSD",1755172202110,0.06,202.8,202.79,35.46]
["bitfinex","SOLUSD",1755172202308,0.06,202.8,202.79,36.18]
["bitfinex","SOLUSD",1755172203120,0.06,202.8,202.79,41.11120962]
["bitfinex","SOLUSD",1755172203508,0.06,202.8,202.79,41.60433058]
["bitfinex","SOLUSD",1755172204424,0.06,202.8,202.79,35.44]
["bitfinex","SOLUSD",1755172205412,0.74,202.8,202.79,35.44]
["bitfinex","SOLUSD",1755172205616,0.74,202.8,202.79,35.46]
["bitfinex","SOLUSD",1755172206220,0.06,202.8,202.79,35.46]
["bitfinex","SOLUSD",1755172209832,0.74,202.8,202.79,35.46]
["bitfinex","SOLUSD",1755172211111,0.06,202.8,202.79,35.46]
["bitfinex","SOLUSD",1755172211731,0.74,202.8,202.79,35.46]
["bitfinex","SOLUSD",1755172212848,0.06,202.8,202.79,35.46]
["bitfinex","SOLUSD",1755172214241,0.06,202.8,202.79,36.18]
["bitfinex","SOLUSD",1755172214540,0.06,202.8,202.79,35.46]
["bitfinex","SOLUSD",1755172215112,0.06,202.85,202.83,15.10621557]
["bitfinex","SOLUSD",1755172215319,0.06,202.96,202.86,26.0]
["bitfinex","SOLUSD",1755172215510,0.68,202.9,202.79,17.25923368]
["bitfinex","SOLUSD",1755172215720,0.74,202.87,202.83,26.0]
["bitfinex","SOLUSD",1755172215935,0.68,202.86,202.84,35.64]
["bitfinex","SOLUSD",1755172216138,0.06,202.87,202.84,35.64]
["bitfinex","SOLUSD",1755172216732,0.06,202.87,202.86,26.0]
["bitfinex","SOLUSD",1755172217034,0.74,202.87,202.82,26.0]
["bitfinex","SOLUSD",1755172217236,0.68,202.86,202.83,35.66]
["bitfinex","SOLUSD",1755172217441,0.06,202.87,202.83,35.66]
["bitfinex","SOLUSD",1755172217442,0.68,202.85,202.83,35.66]
["bitfinex","SOLUSD",1755172217633,0.06,202.87,202.83,35.66]
["bitfinex","SOLUSD",1755172218028,0.74,202.87,202.83,35.66]
["bitfinex","SOLUSD",1755172218952,0.68,202.86,202.83,35.66]
["bitfinex","SOLUSD",1755172219123,0.68,202.85,202.83,35.66]
["bitfinex","SOLUSD",1755172219649,0.68,202.84,202.83,35.66]
["bitfinex","SOLUSD",1755172219819,0.74,202.87,202.83,35.66]
["bitfinex","SOLUSD",1755172220023,9.87507443,202.85,202.83,35.66]
["bitfinex","SOLUSD",1755172220349,0.68,202.84,202.83,35.66]
["bitfinex","SOLUSD",1755172221053,10.55507443,202.84,202.83,35.66]
["bitfinex","SOLUSD",1755172221354,10.55507443,202.84,202.81,35.62]
["bitfinex","SOLUSD",1755172221650,9.87507443,202.82,202.81,35.62]
["bitfinex","SOLUSD",1755172221839,0.68,202.82,202.76,0.03]
["bitfinex","SOLUSD",1755172222143,0.68,202.82,202.77,35.62]
["bitfinex","SOLUSD",1755172222340,0.68,202.85,202.77,36.34]
["bitfinex","SOLUSD",1755172222542,0.68,202.85,202.78,0.72]
["bitfinex","SOLUSD",1755172222849,0.68,202.85,202.77,35.62]
["bitfinex","SOLUSD",1755172223142,0.68,202.85,202.8,26.0]
["bitfinex","SOLUSD",1755172223324,0.68,202.84,202.81,35.62]
["bitfinex","SOLUSD",1755172223526,0.68,202.84,202.82,35.62]
["bitfinex","SOLUSD",1755172223718,9.93507443,202.87,202.83,35.62]
["bitfinex","SOLUSD",1755172223934,0.68,202.86,202.83,35.62]
["bitfinex","SOLUSD",1755172224431,0.06,202.87,202.83,35.62]
["bitfinex","SOLUSD",1755172224728,0.74,202.87,202.83,35.62]
["bitfinex","SOLUSD",1755172226148,0.68,202.86,202.83,35.62]
["bitfinex","SOLUSD",1755172226319,0.06,202.87,202.83,35.62]
["bitfinex","SOLUSD",1755172226320,0.68,202.85,202.83,35.62]
["bitfinex","SOLUSD",1755172227424,9.93507443,202.87,202.84,35.58]
["bitfinex","SOLUSD",1755172228151,0.68,202.86,202.84,35.58]
["bitfinex","SOLUSD",1755172228348,0.68,202.85,202.84,35.58]
["bitfinex","SOLUSD",1755172230145,10.61507443,202.87,202.84,35.56]
["bitfinex","SOLUSD",1755172230449,0.72,202.86,202.84,35.56]
["bitfinex","SOLUSD",1755172230934,0.06,202.87,202.84,35.56]
["bitfinex","SOLUSD",1755172232444,0.06,202.87,202.85,0.67]
["bitfinex","SOLUSD",1755172232652,0.06,202.87,202.86,26.67]
["bitfinex","SOLUSD",1755172234535,0.06,202.87,202.86,26.0]
["bitfinex","SOLUSD",1755172234849,0.06,202.87,202.86,27.1629508]
["bitfinex","SOLUSD",1755172235028,0.06,202.87,202.86,1.1629508]
["bitfinex","SOLUSD",1755172235348,0.06,202.87,202.86,27.1629508]
["bitfinex","SOLUSD",1755172235757,0.06,202.87,202.86,1.1629508]
["bitfinex","SOLUSD",1755172235959,0.06,202.87,202.86,16.26916637]
["bitfinex","SOLUSD",1755172237042,0.06,202.87,202.86,21.1986744]
["bitfinex","SOLUSD",1755172238232,0.06,202.9,202.86,21.1986744]
["bitfinex","SOLUSD",1755172238451,0.06,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755172238763,0.06,202.9,202.89,42.26909348]
["bitfinex","SOLUSD",1755172239133,0.06,202.9,202.89,47.19787262]
["bitfinex","SOLUSD",1755172239334,0.06,202.9,202.88,26.0]
["bitfinex","SOLUSD",1755172239565,0.78,202.9,202.89,35.5]
["bitfinex","SOLUSD",1755172240149,0.06,202.9,202.89,35.5]
["bitfinex","SOLUSD",1755172240656,0.06,202.9,202.89,36.17]
["bitfinex","SOLUSD",1755172240861,0.06,202.9,202.89,35.5]
["bitfinex","SOLUSD",1755172241245,0.06,202.9,202.86,0.4929508]
["bitfinex","SOLUSD",1755172241462,0.72,202.89,202.87,35.52]
["bitfinex","SOLUSD",1755172241972,0.06,202.9,202.87,35.52]
["bitfinex","SOLUSD",1755172242265,0.06,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755172242853,0.06,202.9,202.89,27.16287791]
["bitfinex","SOLUSD",1755172243366,0.06,202.9,202.89,32.09165705]
["bitfinex","SOLUSD",1755172243550,0.06,202.9,202.89,47.19787262]
["bitfinex","SOLUSD",1755172245840,0.06,202.9,202.89,82.69787262]
["bitfinex","SOLUSD",1755172249852,0.06,202.9,202.89,82.02787262]
["bitfinex","SOLUSD",1755172250063,0.06,202.9,202.89,46.52787262]
["bitfinex","SOLUSD",1755172250263,0.06,202.9,202.89,81.96787262]
["bitfinex","SOLUSD",1755172250568,0.06,202.9,202.89,82.63787262]
["bitfinex","SOLUSD",1755172251055,0.06,202.9,202.89,46.52787262]
["bitfinex","SOLUSD",1755172251252,0.06,202.9,202.89,82.61787262]
["bitfinex","SOLUSD",1755172251457,0.06,202.9,202.89,82.59787262]
["bitfinex","SOLUSD",1755172252449,0.06,202.92,202.89,82.59787262]
["bitfinex","SOLUSD",1755172252652,0.06,202.92,202.91,15.10621557]
["bitfinex","SOLUSD",1755172252850,0.06,202.92,202.91,51.6690449]
["bitfinex","SOLUSD",1755172253365,0.06,202.92,202.91,53.6365319]
["bitfinex","SOLUSD",1755172253893,0.06,202.92,202.91,58.56482523]
["bitfinex","SOLUSD",1755172258187,0.06,202.93,202.91,58.56482523]
["bitfinex","SOLUSD",1755172258397,0.06,202.93,202.92,0.67]
["bitfinex","SOLUSD",1755172259882,0.06,202.95,202.94,41.10621557]
["bitfinex","SOLUSD",1755172260059,0.06,202.95,202.94,76.95897204]
["bitfinex","SOLUSD",1755172260261,0.06,202.95,202.94,81.88653683]
["bitfinex","SOLUSD",1755172260459,0.06,202.95,202.94,76.95897204]
["bitfinex","SOLUSD",1755172260879,0.06,202.95,202.94,61.85275647]
["bitfinex","SOLUSD",1755172261881,0.06,202.95,202.94,66.78032126]
["bitfinex","SOLUSD",1755172262881,0.06,202.95,202.94,82.55653683]
["bitfinex","SOLUSD",1755172263502,0.06,202.99,202.94,82.55653683]
["bitfinex","SOLUSD",1755172263503,0.73,203.11,202.99,10.0]
["bitfinex","SOLUSD",1755172263792,0.73,203.07,203.03,41.10621557]
["bitfinex","SOLUSD",1755172263994,0.73,203.04,203.03,62.16]
["bitfinex","SOLUSD",1755172264416,0.73,203.04,202.99,26.0]
["bitfinex","SOLUSD",1755172264584,0.73,203.04,203.03,26.0]
["bitfinex","SOLUSD",1755172264774,0.73,203.04,203.03,36.18]
["bitfinex","SOLUSD",1755172266363,0.73,203.04,203.03,41.10538048]
["bitfinex","SOLUSD",1755172266571,0.73,203.04,203.03,36.18]
["bitfinex","SOLUSD",1755172266786,0.73,203.04,202.95,5.41990511]
["bitfinex","SOLUSD",1755172266964,0.73,203.04,202.96,36.16]
["bitfinex","SOLUSD",1755172267167,10.60507443,203.04,202.96,36.16]
["bitfinex","SOLUSD",1755172267370,9.87507443,203.02,202.99,26.0]
["bitfinex","SOLUSD",1755172267594,0.67,203.01,203.0,36.16]
["bitfinex","SOLUSD",1755172268464,0.67,203.01,202.93,41.10621557]
["bitfinex","SOLUSD",1755172268696,0.67,203.01,202.97,26.0]
["bitfinex","SOLUSD",1755172268882,0.67,203.01,202.98,36.14]
["bitfinex","SOLUSD",1755172269306,0.67,203.0,202.98,36.14]
["bitfinex","SOLUSD",1755172269797,0.67,202.99,202.98,36.14]
["bitfinex","SOLUSD",1755172271187,10.54507443,202.99,202.98,36.14]
["bitfinex","SOLUSD",1755172271420,10.54507443,202.99,202.85,3.89832635]
["bitfinex","SOLUSD",1755172271720,9.87507443,202.96,202.9,26.0]
["bitfinex","SOLUSD",1755172272017,0.67,202.95,202.91,36.12]
["bitfinex","SOLUSD",1755172273331,9.87507443,202.94,202.91,36.12]
["bitfinex","SOLUSD",1755172273628,0.67,202.93,202.91,36.12]
["bitfinex","SOLUSD",1755172273785,9.87507443,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755172273988,0.67,202.91,202.89,36.13]
["bitfinex","SOLUSD",1755172276617,0.67,202.9,202.89,36.13]
["bitfinex","SOLUSD",1755172282433,10.54507443,202.9,202.89,36.13]
["bitfinex","SOLUSD",1755172284127,0.67,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172284318,10.54507443,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172288031,25.65129,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172288231,56.57982622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172288437,41.10621557,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755172288617,15.10621557,202.87,202.85,0.03]
["bitfinex","SOLUSD",1755172288815,9.87507443,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755172289016,10.54507443,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755172291044,0.67,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755172291617,10.54507443,202.86,202.85,0.03]
["bitfinex","SOLUSD",1755172294353,10.54507443,202.86,202.77,26.0]
["bitfinex","SOLUSD",1755172294354,0.67,202.86,202.77,26.0]
["bitfinex","SOLUSD",1755172294513,10.54507443,202.86,202.77,0.55]
["bitfinex","SOLUSD",1755172294708,79.6,202.88,202.77,0.55]
["bitfinex","SOLUSD",1755172294962,0.65,202.85,202.77,0.55]
["bitfinex","SOLUSD",1755172295519,0.65,202.85,202.78,35.86]
["bitfinex","SOLUSD",1755172295734,0.65,202.9,202.79,0.55]
["bitfinex","SOLUSD",1755172295915,0.65,202.9,202.8,0.49309664]
["bitfinex","SOLUSD",1755172296239,0.65,202.9,202.81,5.4805822]
["bitfinex","SOLUSD",1755172296446,9.87507443,202.93,202.81,5.4805822]
["bitfinex","SOLUSD",1755172296447,0.65,202.93,202.84,26.0]
["bitfinex","SOLUSD",1755172296639,142.5,203.0,202.84,26.0]
["bitfinex","SOLUSD",1755172296640,10.52507443,202.96,202.85,36.43]
["bitfinex","SOLUSD",1755172296816,0.65,202.96,202.88,26.0]
["bitfinex","SOLUSD",1755172297020,10.52507443,202.96,202.88,26.0]
["bitfinex","SOLUSD",1755172297214,9.87507443,202.94,202.86,0.55]
["bitfinex","SOLUSD",1755172297632,0.65,202.93,202.86,0.55]
["bitfinex","SOLUSD",1755172297823,9.87507443,202.91,202.86,35.9]
["bitfinex","SOLUSD",1755172298023,9.87507443,202.88,202.86,35.9]
["bitfinex","SOLUSD",1755172298225,9.87507443,202.89,202.86,35.9]
["bitfinex","SOLUSD",1755172298627,10.52507443,202.89,202.86,35.9]
["bitfinex","SOLUSD",1755172299022,9.87507443,202.91,202.86,35.9]
["bitfinex","SOLUSD",1755172299238,9.87507443,202.95,202.87,0.55]
["bitfinex","SOLUSD",1755172299428,10.52507443,202.94,202.87,0.55]
["bitfinex","SOLUSD",1755172299628,9.87507443,202.92,202.86,35.9]
["bitfinex","SOLUSD",1755172299836,10.52507443,202.93,202.86,36.45]
["bitfinex","SOLUSD",1755172303427,10.52507443,202.92,202.86,35.9]
["bitfinex","SOLUSD",1755172303728,9.87507443,202.9,202.86,35.9]
["bitfinex","SOLUSD",1755172303927,10.52507443,202.89,202.86,35.9]
["bitfinex","SOLUSD",1755172304229,9.87507443,202.87,202.86,35.9]
["bitfinex","SOLUSD",1755172304432,10.52507443,202.87,202.86,35.9]
["bitfinex","SOLUSD",1755172304634,10.52507443,202.87,202.81,35.86]
["bitfinex","SOLUSD",1755172304834,0.65,202.86,202.81,35.86]
["bitfinex","SOLUSD",1755172305028,9.87507443,202.84,202.81,35.86]
["bitfinex","SOLUSD",1755172305231,10.52507443,202.84,202.81,35.86]
["bitfinex","SOLUSD",1755172305646,0.65,202.83,202.81,35.86]
["bitfinex","SOLUSD",1755172306027,0.65,202.82,202.81,35.86]
["bitfinex","SOLUSD",1755172306227,10.52507443,202.84,202.81,35.86]
["bitfinex","SOLUSD",1755172307550,41.10621557,202.89,202.81,35.86]
["bitfinex","SOLUSD",1755172307551,9.87507443,202.87,202.81,35.86]
["bitfinex","SOLUSD",1755172308450,10.52507443,202.88,202.81,36.41]
["bitfinex","SOLUSD",1755172308956,0.65,202.88,202.81,36.41]
["bitfinex","SOLUSD",1755172309523,9.87507443,202.85,202.81,35.86]
["bitfinex","SOLUSD",1755172309745,9.87507443,202.86,202.81,35.86]
["bitfinex","SOLUSD",1755172309931,89.47507443,202.87,202.81,36.41]
["bitfinex","SOLUSD",1755172310531,89.47507443,202.87,202.81,35.86]
["bitfinex","SOLUSD",1755172310755,0.65,202.86,202.81,35.86]
["bitfinex","SOLUSD",1755172311424,89.47507443,202.87,202.81,35.86]
["bitfinex","SOLUSD",1755172311625,0.65,202.89,202.82,0.55]
["bitfinex","SOLUSD",1755172313731,0.06,202.92,202.85,26.0]
["bitfinex","SOLUSD",1755172313934,0.06,202.92,202.86,36.35]
["bitfinex","SOLUSD",1755172314553,10.58507443,202.92,202.86,35.8]
["bitfinex","SOLUSD",1755172314730,0.71,202.92,202.86,35.8]
["bitfinex","SOLUSD",1755172314925,10.58507443,202.92,202.86,35.8]
["bitfinex","SOLUSD",1755172315845,9.87507443,202.89,202.86,35.8]
["bitfinex","SOLUSD",1755172316042,10.52507443,202.89,202.86,35.8]
["bitfinex","SOLUSD",1755172316833,0.65,202.89,202.86,35.8]
["bitfinex","SOLUSD",1755172317757,0.06,202.9,202.86,35.8]
["bitfinex","SOLUSD",1755172317960,0.71,202.9,202.86,35.8]
["bitfinex","SOLUSD",1755172318128,0.06,202.9,202.86,35.8]
["bitfinex","SOLUSD",1755172318327,0.06,202.9,202.87,0.55]
["bitfinex","SOLUSD",1755172318823,0.06,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755172319021,0.06,202.9,202.89,26.55]
["bitfinex","SOLUSD",1755172319845,0.06,202.9,202.89,31.47877914]
["bitfinex","SOLUSD",1755172320057,0.06,202.9,202.89,31.97165705]
["bitfinex","SOLUSD",1755172320854,0.06,202.9,202.89,47.07787262]
["bitfinex","SOLUSD",1755172322260,0.06,202.92,202.9,15.10621557]
["bitfinex","SOLUSD",1755172322467,0.06,203.06,202.99,26.0]
["bitfinex","SOLUSD",1755172322627,0.06,203.06,203.02,26.0]
["bitfinex","SOLUSD",1755172322832,0.06,203.06,203.02,62.39]
["bitfinex","SOLUSD",1755172323546,0.06,203.06,203.03,15.10621557]
["bitfinex","SOLUSD",1755172323950,0.06,203.06,203.03,15.65621557]
["bitfinex","SOLUSD",1755172324344,0.06,203.06,203.03,20.58159605]
["bitfinex","SOLUSD",1755172325562,0.06,203.06,203.05,41.10621557]
["bitfinex","SOLUSD",1755172325751,0.06,203.06,203.05,77.9887051]
["bitfinex","SOLUSD",1755172326762,0.1,203.08,203.06,15.10621557]
["bitfinex","SOLUSD",1755172327070,0.1,203.08,203.07,0.49244103]
["bitfinex","SOLUSD",1755172327574,0.1,203.08,203.07,1.04244103]
["bitfinex","SOLUSD",1755172327974,0.1,203.08,203.02,0.55]
["bitfinex","SOLUSD",1755172328151,0.8,203.08,203.06,26.0]
["bitfinex","SOLUSD",1755172328352,0.8,203.08,203.07,35.8]
["bitfinex","SOLUSD",1755172328947,0.1,203.08,203.07,35.8]
["bitfinex","SOLUSD",1755172329872,0.8,203.08,203.07,35.8]
["bitfinex","SOLUSD",1755172330967,0.1,203.08,203.07,35.8]
["bitfinex","SOLUSD",1755172331168,0.06,203.1,203.07,41.76685133]
["bitfinex","SOLUSD",1755172331370,0.06,203.1,203.08,0.55]
["bitfinex","SOLUSD",1755172332257,0.06,203.1,203.08,5.47416781]
["bitfinex","SOLUSD",1755172334577,0.06,203.1,203.07,36.29244103]
["bitfinex","SOLUSD",1755172335279,0.06,203.08,203.07,36.29244103]
["bitfinex","SOLUSD",1755172335460,0.06,203.08,203.02,1.0425623]
["bitfinex","SOLUSD",1755172335664,0.06,203.08,202.97,17.1260598]
["bitfinex","SOLUSD",1755172335665,0.76,203.08,203.03,35.74]
["bitfinex","SOLUSD",1755172335877,0.7,203.07,203.03,35.74]
["bitfinex","SOLUSD",1755172336049,0.7,203.06,203.03,35.74]
["bitfinex","SOLUSD",1755172336254,0.06,203.08,203.03,35.74]
["bitfinex","SOLUSD",1755172336481,0.7,203.06,203.05,26.0]
["bitfinex","SOLUSD",1755172336677,0.06,203.08,203.03,35.74]
["bitfinex","SOLUSD",1755172336850,0.06,203.08,203.06,26.0]
["bitfinex","SOLUSD",1755172337056,0.06,203.09,203.07,36.80244103]
["bitfinex","SOLUSD",1755172337284,0.06,203.09,203.08,36.31]
["bitfinex","SOLUSD",1755172337890,0.06,203.09,203.08,35.78]
["bitfinex","SOLUSD",1755172339481,0.06,203.09,203.08,36.27241678]
["bitfinex","SOLUSD",1755172339781,0.06,203.09,203.08,41.19658459]
["bitfinex","SOLUSD",1755172340359,0.06,203.09,203.08,41.74658459]
["bitfinex","SOLUSD",1755172341390,0.06,203.09,203.08,41.19658459]
["bitfinex","SOLUSD",1755172342197,0.06,203.09,203.08,56.30280016]
["bitfinex","SOLUSD",1755172342499,0.06,203.1,203.09,15.10621557]
["bitfinex","SOLUSD",1755172343770,0.06,203.1,203.09,20.58014092]
["bitfinex","SOLUSD",1755172343973,0.06,203.15,203.12,15.10621557]
["bitfinex","SOLUSD",1755172344290,0.06,203.15,203.12,77.86853538]
["bitfinex","SOLUSD",1755172344500,0.06,203.15,203.13,15.10621557]
["bitfinex","SOLUSD",1755172344664,0.06,203.15,203.13,15.65621557]
["bitfinex","SOLUSD",1755172345408,0.06,203.15,203.14,35.74]
["bitfinex","SOLUSD",1755172345604,0.06,203.15,203.13,26.0]
["bitfinex","SOLUSD",1755172345895,0.06,203.15,203.14,35.72]
["bitfinex","SOLUSD",1755172347497,0.76,203.15,203.14,35.72]
["bitfinex","SOLUSD",1755172351191,0.06,203.15,203.14,35.72]
["bitfinex","SOLUSD",1755172352629,0.74,203.15,203.14,35.66]
["bitfinex","SOLUSD",1755172353617,10.61507443,203.15,203.07,35.4]
["bitfinex","SOLUSD",1755172353789,9.87507443,203.14,203.08,35.68]
["bitfinex","SOLUSD",1755172353987,0.68,203.13,203.08,35.68]
["bitfinex","SOLUSD",1755172354219,9.87507443,203.09,202.97,0.55]
["bitfinex","SOLUSD",1755172354493,0.68,203.13,202.92,35.4]
["bitfinex","SOLUSD",1755172354494,0.68,203.08,202.98,35.7]
["bitfinex","SOLUSD",1755172354692,9.87507443,203.07,203.01,26.0]
["bitfinex","SOLUSD",1755172354927,15.10621557,203.13,203.02,35.7]
["bitfinex","SOLUSD",1755172354928,0.68,203.06,203.02,35.7]
["bitfinex","SOLUSD",1755172355145,10.55507443,203.06,203.02,35.7]
["bitfinex","SOLUSD",1755172355295,26.0,203.08,203.02,35.7]
["bitfinex","SOLUSD",1755172355614,15.10621557,203.04,203.0,35.72]
["bitfinex","SOLUSD",1755172355818,0.68,203.03,203.0,35.72]
["bitfinex","SOLUSD",1755172356528,0.68,203.05,203.0,35.72]
["bitfinex","SOLUSD",1755172356733,0.68,203.04,203.0,35.72]
["bitfinex","SOLUSD",1755172357035,9.87507443,203.09,203.0,35.72]
["bitfinex","SOLUSD",1755172357242,0.68,203.03,203.0,35.72]
["bitfinex","SOLUSD",1755172357618,0.68,203.06,203.02,26.0]
["bitfinex","SOLUSD",1755172357817,0.68,203.05,203.03,35.72]
["bitfinex","SOLUSD",1755172358025,0.68,203.04,203.03,35.72]
["bitfinex","SOLUSD",1755172360344,26.0,203.13,203.03,35.72]
["bitfinex","SOLUSD",1755172360527,0.68,203.07,203.03,35.72]
["bitfinex","SOLUSD",1755172360730,0.68,203.06,203.03,35.72]
["bitfinex","SOLUSD",1755172362535,0.68,203.09,203.03,35.72]
["bitfinex","SOLUSD",1755172362850,79.66,203.15,203.06,26.0]
["bitfinex","SOLUSD",1755172363058,0.68,203.13,203.1,26.0]
["bitfinex","SOLUSD",1755172363259,0.68,203.12,203.11,35.68]
["bitfinex","SOLUSD",1755172363549,0.74,203.15,203.11,35.68]
["bitfinex","SOLUSD",1755172363722,0.06,203.15,203.11,35.68]
["bitfinex","SOLUSD",1755172363917,0.68,203.14,203.11,35.68]
["bitfinex","SOLUSD",1755172364555,9.87507443,203.12,203.06,26.0]
["bitfinex","SOLUSD",1755172364720,79.6,203.14,203.06,26.0]
["bitfinex","SOLUSD",1755172364721,79.6,203.14,203.07,35.68]
["bitfinex","SOLUSD",1755172364920,0.68,203.11,203.07,35.68]
["bitfinex","SOLUSD",1755172365148,79.6,203.14,203.07,35.68]
["bitfinex","SOLUSD",1755172365348,0.68,203.1,203.07,35.68]
["bitfinex","SOLUSD",1755172365648,9.87507443,203.08,203.06,35.68]
["bitfinex","SOLUSD",1755172365948,0.68,203.1,203.06,35.68]
["bitfinex","SOLUSD",1755172365949,0.68,203.07,203.06,35.68]
["bitfinex","SOLUSD",1755172368429,10.55507443,203.07,203.06,35.68]
["bitfinex","SOLUSD",1755172368628,10.55507443,203.07,203.0,26.0]
["bitfinex","SOLUSD",1755172368629,15.10621557,203.06,203.02,35.68]
["bitfinex","SOLUSD",1755172368835,9.87507443,203.03,203.02,35.68]
["bitfinex","SOLUSD",1755172369035,15.10621557,203.06,203.02,35.68]
["bitfinex","SOLUSD",1755172369238,10.55507443,203.03,203.02,35.68]
["bitfinex","SOLUSD",1755172369522,0.68,203.03,203.02,35.68]
["bitfinex","SOLUSD",1755172369925,10.55507443,203.03,203.02,35.68]
["bitfinex","SOLUSD",1755172370558,10.55507443,203.03,202.97,0.03]
["bitfinex","SOLUSD",1755172370559,10.55507443,203.03,202.99,35.68]
["bitfinex","SOLUSD",1755172370744,9.87507443,203.0,202.99,35.68]
["bitfinex","SOLUSD",1755172371123,10.55507443,203.0,202.99,35.68]
["bitfinex","SOLUSD",1755172371347,10.55507443,203.0,202.97,0.03]
["bitfinex","SOLUSD",1755172371558,0.68,202.99,202.97,0.03]
["bitfinex","SOLUSD",1755172371730,10.55507443,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755172372054,90.15507443,203.01,202.97,0.03]
["bitfinex","SOLUSD",1755172372236,89.47507443,203.01,202.97,0.03]
["bitfinex","SOLUSD",1755172372432,79.6,203.01,202.97,0.03]
["bitfinex","SOLUSD",1755172373633,0.68,203.06,202.99,26.0]
["bitfinex","SOLUSD",1755172373838,0.68,203.06,203.0,35.68]
["bitfinex","SOLUSD",1755172375474,0.68,203.09,203.0,36.23]
["bitfinex","SOLUSD",1755172375655,10.55507443,203.09,203.0,35.68]
["bitfinex","SOLUSD",1755172375857,10.55507443,203.08,203.0,35.68]
["bitfinex","SOLUSD",1755172376259,9.87507443,203.04,203.01,35.66]
["bitfinex","SOLUSD",1755172376462,10.55507443,203.03,203.02,35.66]
["bitfinex","SOLUSD",1755172376766,10.55507443,203.03,202.97,0.03]
["bitfinex","SOLUSD",1755172376767,10.55507443,203.03,203.01,35.68]
["bitfinex","SOLUSD",1755172376973,10.55507443,203.02,203.01,35.68]
["bitfinex","SOLUSD",1755172377273,0.68,203.02,203.01,35.68]
["bitfinex","SOLUSD",1755172377462,0.68,203.07,203.01,35.68]
["bitfinex","SOLUSD",1755172378348,10.55507443,203.07,203.01,35.68]
["bitfinex","SOLUSD",1755172378548,9.87507443,203.04,203.01,35.68]
["bitfinex","SOLUSD",1755172378770,0.68,203.03,203.01,35.68]
["bitfinex","SOLUSD",1755172378983,0.68,203.02,203.01,35.68]
["bitfinex","SOLUSD",1755172379562,10.55507443,203.02,203.01,35.68]
["bitfinex","SOLUSD",1755172380190,0.68,203.02,203.01,35.68]
["bitfinex","SOLUSD",1755172380885,0.72,203.02,203.01,35.68]
["bitfinex","SOLUSD",1755172381284,15.10621557,203.01,203.0,0.03]
["bitfinex","SOLUSD",1755172381579,9.87507443,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755172381780,10.59507443,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755172382362,0.72,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755172382582,10.59507443,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755172382960,30.62788375,202.98,202.97,0.03]
["bitfinex","SOLUSD",1755172383257,24.98129,202.94,202.92,0.03]
["bitfinex","SOLUSD",1755172383467,25.70129,202.94,202.92,0.03]
["bitfinex","SOLUSD",1755172384875,56.62885479,202.94,202.92,0.03]
["bitfinex","SOLUSD",1755172385185,41.10621557,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172385370,51.70129,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172387266,56.62982622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172387964,92.36982622,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172388393,87.44129,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172388592,0.72,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172388797,10.59507443,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172389309,25.70129,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172389472,15.82621557,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172389794,25.70129,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172391076,24.98129,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172391279,0.72,202.95,202.89,0.03]
["bitfinex","SOLUSD",1755172391471,9.87507443,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755172392467,9.87507443,202.9,202.89,0.03]
["bitfinex","SOLUSD",1755172392699,15.10621557,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755172392882,25.70129,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755172393083,15.82621557,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755172393284,62.44,202.96,202.89,0.03]
["bitfinex","SOLUSD",1755172393481,15.10621557,202.94,202.89,0.64]
["bitfinex","SOLUSD",1755172393684,24.98129,202.94,202.89,0.64]
["bitfinex","SOLUSD",1755172394405,26.72,202.96,202.89,0.03]
["bitfinex","SOLUSD",1755172394406,9.87507443,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755172395319,10.59507443,202.93,202.89,0.03]
["bitfinex","SOLUSD",1755172395698,79.6,202.92,202.89,0.03]
["bitfinex","SOLUSD",1755172397603,79.6,202.92,202.89,0.64]
["bitfinex","SOLUSD",1755172397802,79.6,202.95,202.9,0.61]
["bitfinex","SOLUSD",1755172398006,79.6,202.95,202.91,0.61]
["bitfinex","SOLUSD",1755172398197,79.6,202.95,202.89,0.03]
["bitfinex","SOLUSD",1755172398400,80.32,202.95,202.89,0.03]
["bitfinex","SOLUSD",1755172398610,90.19507443,202.95,202.89,0.03]
["bitfinex","SOLUSD",1755172399207,79.6,202.95,202.89,0.03]
["bitfinex","SOLUSD",1755172399413,79.6,202.95,202.9,0.61]
["bitfinex","SOLUSD",1755172399629,79.6,202.95,202.91,0.61]
["bitfinex","SOLUSD",1755172399800,79.6,202.95,202.89,0.03]
["bitfinex","SOLUSD",1755172400000,79.6,202.95,202.9,36.37]
["bitfinex","SOLUSD",1755172400212,79.6,202.95,202.91,0.61]
["bitfinex","SOLUSD",1755172401193,79.6,202.95,202.92,0.61]
["bitfinex","SOLUSD",1755172401701,0.06,202.98,202.92,0.61]
["bitfinex","SOLUSD",1755172402902,9.93507443,202.98,202.92,0.61]
["bitfinex","SOLUSD",1755172403305,0.06,202.98,202.92,0.61]
["bitfinex","SOLUSD",1755172403500,10.59507443,202.97,202.9,61.79]
["bitfinex","SOLUSD",1755172404026,9.87507443,202.96,202.9,61.79]
["bitfinex","SOLUSD",1755172404225,10.59507443,202.97,202.9,61.79]
["bitfinex","SOLUSD",1755172404608,10.59507443,202.97,202.9,62.4]
["bitfinex","SOLUSD",1755172404802,9.87507443,202.96,202.9,35.79]
["bitfinex","SOLUSD",1755172405110,9.87507443,202.95,202.9,35.79]
["bitfinex","SOLUSD",1755172405318,10.59507443,202.96,202.9,36.4]
["bitfinex","SOLUSD",1755172405828,10.59507443,202.96,202.9,35.79]
["bitfinex","SOLUSD",1755172407005,9.87507443,202.94,202.9,35.79]
["bitfinex","SOLUSD",1755172407306,10.59507443,202.94,202.9,35.79]
["bitfinex","SOLUSD",1755172408236,0.72,202.93,202.9,35.79]
["bitfinex","SOLUSD",1755172408735,10.59507443,202.95,202.9,35.79]
["bitfinex","SOLUSD",1755172411328,9.87507443,202.96,202.91,0.61]
["bitfinex","SOLUSD",1755172411529,89.47507443,202.97,202.91,0.61]
["bitfinex","SOLUSD",1755172412316,0.77,202.98,202.91,0.61]
["bitfinex","SOLUSD",1755172412317,0.06,202.98,202.91,0.61]
["bitfinex","SOLUSD",1755172416747,0.06,202.98,202.9,26.03]
["bitfinex","SOLUSD",1755172416748,0.77,202.98,202.9,26.03]
["bitfinex","SOLUSD",1755172416948,9.87507443,202.97,202.92,35.58]
["bitfinex","SOLUSD",1755172417145,0.71,202.96,202.92,35.58]
["bitfinex","SOLUSD",1755172417459,0.71,202.95,202.92,35.58]
["bitfinex","SOLUSD",1755172417629,0.71,202.97,202.92,35.58]
["bitfinex","SOLUSD",1755172417942,0.71,202.96,202.92,35.58]
["bitfinex","SOLUSD",1755172418350,0.06,202.98,202.92,36.19]
["bitfinex","SOLUSD",1755172418534,0.77,202.98,202.92,35.58]
["bitfinex","SOLUSD",1755172419350,10.64507443,202.98,202.92,35.58]
["bitfinex","SOLUSD",1755172419524,9.87507443,202.96,202.93,35.54]
["bitfinex","SOLUSD",1755172419853,0.71,202.95,202.93,35.54]
["bitfinex","SOLUSD",1755172420234,9.87507443,202.96,202.93,35.54]
["bitfinex","SOLUSD",1755172420452,0.71,202.94,202.93,35.54]
["bitfinex","SOLUSD",1755172423124,0.71,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755172423125,10.58507443,202.94,202.9,0.03]
["bitfinex","SOLUSD",1755172423334,9.87507443,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172423637,10.58507443,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172424057,25.69129,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172424266,30.61958333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172425459,66.15958333,202.91,202.9,0.03]
["bitfinex","SOLUSD",1755172425851,25.10621557,202.9,202.88,0.03]
["bitfinex","SOLUSD",1755172426041,10.58507443,202.89,202.87,0.03]
["bitfinex","SOLUSD",1755172426241,25.69129,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755172426445,24.98129,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755172426736,25.69129,202.88,202.87,0.03]
["bitfinex","SOLUSD",1755172427961,41.10621557,202.83,202.71,0.03]
["bitfinex","SOLUSD",1755172428171,15.10621557,202.82,202.71,35.57]
["bitfinex","SOLUSD",1755172428358,15.10621557,202.8,202.71,35.57]
["bitfinex","SOLUSD",1755172428537,15.10621557,202.78,202.71,35.57]
["bitfinex","SOLUSD",1755172428872,15.10621557,202.82,202.74,0.67]
["bitfinex","SOLUSD",1755172429160,36.58507443,202.86,202.76,26.0]
["bitfinex","SOLUSD",1755172429333,9.87507443,202.85,202.76,26.0]
["bitfinex","SOLUSD",1755172429535,9.87507443,202.85,202.77,0.67]
["bitfinex","SOLUSD",1755172429737,26.71,202.86,202.77,0.67]
["bitfinex","SOLUSD",1755172429738,9.87507443,202.84,202.77,0.67]
["bitfinex","SOLUSD",1755172429948,9.87507443,202.85,202.77,0.67]
["bitfinex","SOLUSD",1755172431546,36.58507443,202.86,202.77,0.67]
["bitfinex","SOLUSD",1755172432062,35.87507443,202.86,202.77,0.67]
["bitfinex","SOLUSD",1755172432359,24.98129,202.88,202.78,61.56]
["bitfinex","SOLUSD",1755172432554,24.98129,202.88,202.79,0.67]
["bitfinex","SOLUSD",1755172433667,36.58507443,202.89,202.79,0.67]
["bitfinex","SOLUSD",1755172433860,26.71,202.89,202.79,0.67]
["bitfinex","SOLUSD",1755172434036,9.87507443,202.88,202.79,0.67]
["bitfinex","SOLUSD",1755172434654,9.87507443,202.83,202.78,61.56]
["bitfinex","SOLUSD",1755172434856,10.58507443,202.82,202.78,35.56]
["bitfinex","SOLUSD",1755172436660,0.71,202.81,202.78,35.56]
["bitfinex","SOLUSD",1755172437672,0.71,202.8,202.78,35.56]
["bitfinex","SOLUSD",1755172438164,9.87507443,202.8,202.78,35.56]
["bitfinex","SOLUSD",1755172438363,0.71,202.79,202.78,35.56]
["bitfinex","SOLUSD",1755172438546,10.58507443,202.79,202.73,35.59]
["bitfinex","SOLUSD",1755172439767,9.87507443,202.8,202.73,36.26]
["bitfinex","SOLUSD",1755172439972,10.58507443,202.81,202.73,36.26]
["bitfinex","SOLUSD",1755172440137,15.10621557,202.84,202.73,36.26]
["bitfinex","SOLUSD",1755172440138,15.81621557,202.84,202.74,0.67]
["bitfinex","SOLUSD",1755172440640,15.10621557,202.86,202.76,26.0]
["bitfinex","SOLUSD",1755172440965,24.98129,202.84,202.76,26.0]
["bitfinex","SOLUSD",1755172441337,84.52906374,202.88,202.76,26.0]
["bitfinex","SOLUSD",1755172441338,10.55507443,202.86,202.77,0.67]
["bitfinex","SOLUSD",1755172441864,0.68,202.86,202.77,0.67]
["bitfinex","SOLUSD",1755172442041,10.55507443,202.86,202.77,0.67]
["bitfinex","SOLUSD",1755172442239,0.68,202.85,202.77,0.67]
["bitfinex","SOLUSD",1755172442462,0.68,202.85,202.76,26.0]
["bitfinex","SOLUSD",1755172442761,9.87507443,202.8,202.73,35.59]
["bitfinex","SOLUSD",1755172443065,15.10621557,202.79,202.73,35.59]
["bitfinex","SOLUSD",1755172443278,9.87507443,202.78,202.73,35.59]
["bitfinex","SOLUSD",1755172443441,0.68,202.78,202.73,35.59]
["bitfinex","SOLUSD",1755172443762,0.68,202.78,202.73,36.26]
["bitfinex","SOLUSD",1755172444340,24.98129,202.79,202.73,35.59]
["bitfinex","SOLUSD",1755172444638,0.68,202.77,202.73,35.59]
["bitfinex","SOLUSD",1755172444861,24.98129,202.79,202.73,35.59]
["bitfinex","SOLUSD",1755172445058,25.66129,202.79,202.73,35.59]
["bitfinex","SOLUSD",1755172445248,79.6,202.81,202.73,36.26]
["bitfinex","SOLUSD",1755172445444,89.47507443,202.81,202.73,36.26]
["bitfinex","SOLUSD",1755172446166,79.6,202.81,202.74,0.67]
["bitfinex","SOLUSD",1755172448266,0.06,202.82,202.74,0.67]
["bitfinex","SOLUSD",1755172449145,0.06,202.82,202.74,5.60241565]
["bitfinex","SOLUSD",1755172449659,0.06,202.82,202.75,0.67]
["bitfinex","SOLUSD",1755172451171,0.06,202.82,202.75,5.60212499]
["bitfinex","SOLUSD",1755172451755,0.06,202.82,202.75,4.93212499]
["bitfinex","SOLUSD",1755172452052,0.06,202.82,202.76,0.67]
["bitfinex","SOLUSD",1755172452466,0.06,202.82,202.76,5.60187189]
["bitfinex","SOLUSD",1755172452981,0.06,202.82,202.77,0.67]
["bitfinex","SOLUSD",1755172453348,0.06,202.82,202.77,5.60160298]
["bitfinex","SOLUSD",1755172453854,0.06,202.82,202.78,0.67]
["bitfinex","SOLUSD",1755172454055,0.06,202.82,202.81,26.0]
["bitfinex","SOLUSD",1755172454263,0.06,202.82,202.81,26.67]
["bitfinex","SOLUSD",1755172455377,0.06,202.82,202.81,31.60072333]
["bitfinex","SOLUSD",1755172456963,0.06,202.82,202.81,32.09379566]
["bitfinex","SOLUSD",1755172457254,0.06,202.82,202.81,47.20001123]
["bitfinex","SOLUSD",1755172457683,0.06,202.85,202.81,59.52681957]
["bitfinex","SOLUSD",1755172457854,0.06,202.85,202.81,58.85681957]
["bitfinex","SOLUSD",1755172458182,0.06,202.85,202.82,0.67]
["bitfinex","SOLUSD",1755172458381,0.06,202.85,202.83,36.05302371]
["bitfinex","SOLUSD",1755172458688,0.06,202.85,202.84,0.67]
["bitfinex","SOLUSD",1755172459867,0.06,202.85,202.84,31.59999408]
["bitfinex","SOLUSD",1755172460769,0.06,202.85,202.84,5.59999408]
["bitfinex","SOLUSD",1755172462389,0.06,202.85,202.8,3.91915054]
["bitfinex","SOLUSD",1755172462390,0.74,202.85,202.8,26.0]
["bitfinex","SOLUSD",1755172462595,0.06,202.85,202.84,26.0]
["bitfinex","SOLUSD",1755172463164,0.74,202.85,202.81,26.0]
["bitfinex","SOLUSD",1755172463361,0.68,202.84,202.82,35.54]
["bitfinex","SOLUSD",1755172463567,0.06,202.85,202.83,35.54]
["bitfinex","SOLUSD",1755172463868,0.74,202.85,202.83,35.54]
["bitfinex","SOLUSD",1755172465361,0.68,202.84,202.83,35.54]
["bitfinex","SOLUSD",1755172465958,0.06,202.85,202.83,35.54]
["bitfinex","SOLUSD",1755172466975,0.74,202.85,202.83,35.54]
["bitfinex","SOLUSD",1755172467593,0.06,202.85,202.83,35.54]
["bitfinex","SOLUSD",1755172468169,0.06,202.85,202.83,61.54]
["bitfinex","SOLUSD",1755172469172,0.06,202.85,202.83,40.47018851]
["bitfinex","SOLUSD",1755172469393,0.06,202.85,202.84,0.67]
["bitfinex","SOLUSD",1755172469766,0.06,202.85,202.83,35.54]
["bitfinex","SOLUSD",1755172469983,0.06,202.85,202.84,0.67]
["bitfinex","SOLUSD",1755172470901,0.06,202.85,202.83,40.96322502]
["bitfinex","SOLUSD",1755172471272,0.06,202.85,202.83,41.62322502]
["bitfinex","SOLUSD",1755172471679,0.06,202.85,202.84,0.66]
["bitfinex","SOLUSD",1755172472088,0.06,202.85,202.83,40.96322502]
["bitfinex","SOLUSD",1755172472483,0.06,202.85,202.83,41.62322502]
["bitfinex","SOLUSD",1755172473004,0.06,202.85,202.84,0.66]
["bitfinex","SOLUSD",1755172473400,0.06,202.85,202.83,5.42322502]
["bitfinex","SOLUSD",1755172473587,0.06,202.85,202.84,35.54]
["bitfinex","SOLUSD",1755172475581,0.72,202.85,202.84,61.54]
["bitfinex","SOLUSD",1755172475777,0.72,202.85,202.84,35.54]
["bitfinex","SOLUSD",1755172478389,0.06,202.85,202.84,35.54]
["bitfinex","SOLUSD",1755172479608,0.06,202.85,202.84,41.62299348]
["bitfinex","SOLUSD",1755172479811,0.06,202.85,202.84,40.96299348]
["bitfinex","SOLUSD",1755172480907,0.06,202.85,202.84,36.0329994]
["bitfinex","SOLUSD",1755172481210,0.06,202.85,202.84,40.96299348]
["bitfinex","SOLUSD",1755172482584,0.06,202.85,202.84,35.54]
["bitfinex","SOLUSD",1755172482783,0.06,202.85,202.81,0.03]
["bitfinex","SOLUSD",1755172482784,0.72,202.85,202.81,0.03]
["bitfinex","SOLUSD",1755172482981,0.66,202.84,202.82,35.54]
["bitfinex","SOLUSD",1755172483196,0.06,202.85,202.82,35.54]
["bitfinex","SOLUSD",1755172483509,0.06,202.85,202.84,26.0]
["bitfinex","SOLUSD",1755172483893,0.06,202.85,202.84,26.4929994]
["bitfinex","SOLUSD",1755172484902,0.06,202.85,202.84,26.0]
["bitfinex","SOLUSD",1755172485104,0.06,202.85,202.84,31.58999408]
["bitfinex","SOLUSD",1755172485410,0.06,202.85,202.84,30.92999408]
["bitfinex","SOLUSD",1755172486115,0.06,202.85,202.84,66.46999408]
["bitfinex","SOLUSD",1755172486315,0.06,202.85,202.84,66.96299348]
["bitfinex","SOLUSD",1755172486490,0.06,202.87,202.84,66.96299348]
["bitfinex","SOLUSD",1755172487293,0.06,202.87,202.84,66.46999408]
["bitfinex","SOLUSD",1755172487514,0.06,202.87,202.84,66.96299348]
["bitfinex","SOLUSD",1755172488493,0.06,202.87,202.84,67.62299348]
["bitfinex","SOLUSD",1755172488687,0.06,202.9,202.85,0.66]
["bitfinex","SOLUSD",1755172489000,0.06,202.9,202.89,26.0]
["bitfinex","SOLUSD",1755172489207,0.06,202.9,202.89,35.52]
["bitfinex","SOLUSD",1755172489722,0.72,202.9,202.85,1.968262]
["bitfinex","SOLUSD",1755172489891,0.72,202.9,202.86,35.52]
["bitfinex","SOLUSD",1755172490318,0.72,202.9,202.87,35.52]
["bitfinex","SOLUSD",1755172490814,15.10621557,202.89,202.84,0.03]
["bitfinex","SOLUSD",1755172491014,0.66,202.88,202.84,35.55]
["bitfinex","SOLUSD",1755172491395,0.66,202.88,202.84,0.03]
["bitfinex","SOLUSD",1755172491591,15.10621557,202.87,202.84,0.03]
["bitfinex","SOLUSD",1755172491807,0.66,202.86,202.84,0.03]
["bitfinex","SOLUSD",1755172496131,24.98129,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755172496304,15.76621557,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755172496825,79.6,202.86,202.84,0.03]
["bitfinex","SOLUSD",1755172497011,0.66,202.87,202.84,0.03]
["bitfinex","SOLUSD",1755172497329,0.06,202.9,202.85,35.52]
["bitfinex","SOLUSD",1755172497622,0.66,202.87,202.85,35.52]
["bitfinex","SOLUSD",1755172498011,0.72,202.9,202.85,35.52]
["bitfinex","SOLUSD",1755172498210,0.66,202.89,202.85,35.52]
["bitfinex","SOLUSD",1755172498518,0.66,202.88,202.85,35.52]
["bitfinex","SOLUSD",1755172498721,0.06,202.9,202.85,36.18]
["bitfinex","SOLUSD",1755172499029,0.06,202.9,202.85,41.10972442]
["bitfinex","SOLUSD",1755172499235,0.06,202.9,202.85,36.18]
["bitfinex","SOLUSD",1755172499433,0.66,202.89,202.85,35.52]
["bitfinex","SOLUSD",1755172499737,0.06,202.9,202.85,35.52]
["bitfinex","SOLUSD",1755172500038,0.72,202.9,202.85,35.52]
["bitfinex","SOLUSD",1755172500236,0.66,202.89,202.85,35.52]
["bitfinex","SOLUSD",1755172500422,0.72,202.88,202.87,26.0]
["bitfinex","SOLUSD",1755172501324,0.72,202.88,202.85,35.52]
["bitfinex","SOLUSD",1755172501630,0.72,202.87,202.84,0.03]
["bitfinex","SOLUSD",1755172501836,0.72,202.87,202.86,35.52]
["bitfinex","SOLUSD",1755172503520,0.72,202.87,202.84,0.03]
["bitfinex","SOLUSD",1755172503721,15.10621557,202.86,202.84,0.03]
["bitfinex","SOLUSD",1755172503934,0.72,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755172504254,15.82621557,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755172504428,25.70129,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755172505119,15.82621557,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755172505537,0.72,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755172511725,15.82621557,202.85,202.84,0.03]
["bitfinex","SOLUSD",1755172514632,41.10621557,202.82,202.81,0.03]
["bitfinex","SOLUSD",1755172514947,41.10621557,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755172515154,91.2091322,202.78,202.77,0.03]
["bitfinex","SOLUSD",1755172515343,24.98129,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172515648,25.70129,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172516242,30.63322923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172517049,66.15322923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172517250,30.63322923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172517552,66.15322923,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172518859,71.02730448,202.76,202.75,0.03]
["bitfinex","SOLUSD",1755172519065,24.98129,202.74,202.71,0.03]
["bitfinex","SOLUSD",1755172519362,25.70129,202.74,202.71,0.03]
["bitfinex","SOLUSD",1755172519837,30.63371576,202.74,202.71,0.03]
["bitfinex","SOLUSD",1755172521362,41.10621557,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755172521553,61.24129,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755172521741,66.1749325,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755172523463,15.82621557,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755172523667,61.24129,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755172524039,15.10621557,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755172524238,50.64621557,202.69,202.68,0.03]
["bitfinex","SOLUSD",1755172524860,15.10621557,202.75,202.68,0.75]
["bitfinex","SOLUSD",1755172525162,15.10621557,202.73,202.68,0.75]
["bitfinex","SOLUSD",1755172525337,5.59407525,202.76,202.69,0.72]
["bitfinex","SOLUSD",1755172525540,50.64621557,202.75,202.69,0.72]
["bitfinex","SOLUSD",1755172525755,9.87507443,202.74,202.68,0.03]
["bitfinex","SOLUSD",1755172525944,35.54,202.73,202.68,0.03]
["bitfinex","SOLUSD",1755172526144,35.54,202.73,202.68,0.75]
["bitfinex","SOLUSD",1755172526450,15.10621557,202.78,202.68,0.75]
["bitfinex","SOLUSD",1755172526653,45.41507443,202.77,202.68,0.75]
["bitfinex","SOLUSD",1755172526849,50.96804787,202.77,202.68,0.75]
["bitfinex","SOLUSD",1755172527049,46.13507443,202.77,202.68,0.75]
["bitfinex","SOLUSD",1755172527343,36.26,202.77,202.68,0.75]
["bitfinex","SOLUSD",1755172527539,15.88621557,202.82,202.68,0.75]
["bitfinex","SOLUSD",1755172527738,45.41507443,202.81,202.7,26.0]
["bitfinex","SOLUSD",1755172527947,35.54,202.81,202.7,26.0]
["bitfinex","SOLUSD",1755172528156,105.36129,202.82,202.71,0.72]
["bitfinex","SOLUSD",1755172528357,35.54,202.8,202.71,0.72]
["bitfinex","SOLUSD",1755172528557,50.64621557,202.81,202.71,26.72]
["bitfinex","SOLUSD",1755172528736,50.64621557,202.81,202.72,0.72]
["bitfinex","SOLUSD",1755172529041,50.64621557,202.81,202.72,26.72]
["bitfinex","SOLUSD",1755172529247,50.64621557,202.81,202.73,0.72]
["bitfinex","SOLUSD",1755172529571,0.06,202.82,202.73,26.72]
["bitfinex","SOLUSD",1755172529773,0.06,202.82,202.74,0.72]
["bitfinex","SOLUSD",1755172529978,0.06,202.82,202.77,26.0]
["bitfinex","SOLUSD",1755172530162,0.06,202.82,202.78,0.72]
["bitfinex","SOLUSD",1755172530371,0.06,202.82,202.79,0.72]
["bitfinex","SOLUSD",1755172530674,0.06,202.82,202.8,0.67]
["bitfinex","SOLUSD",1755172530878,0.06,202.82,202.77,26.0]
["bitfinex","SOLUSD",1755172530879,0.06,202.82,202.81,0.67]
["bitfinex","SOLUSD",1755172531849,0.06,202.82,202.79,0.67]
["bitfinex","SOLUSD",1755172532049,0.06,202.82,202.74,4.93240756]
["bitfinex","SOLUSD",1755172532250,0.06,202.82,202.8,0.67]
["bitfinex","SOLUSD",1755172532651,0.06,202.82,202.81,0.67]
["bitfinex","SOLUSD",1755172532852,0.06,202.84,202.81,0.67]
["bitfinex","SOLUSD",1755172533052,0.06,202.88,202.82,0.49304802]
["bitfinex","SOLUSD",1755172533261,0.06,202.88,202.79,26.0]
["bitfinex","SOLUSD",1755172533262,0.06,202.88,202.83,0.67]
["bitfinex","SOLUSD",1755172533476,0.06,202.88,202.8,0.49309664]
["bitfinex","SOLUSD",1755172533682,0.06,202.88,202.84,0.67]
["bitfinex","SOLUSD",1755172534056,0.06,202.88,202.82,0.67]
["bitfinex","SOLUSD",1755172534874,0.06,202.87,202.82,0.67]
["bitfinex","SOLUSD",1755172535070,0.06,202.84,202.83,0.67]
["bitfinex","SOLUSD",1755172535771,0.06,202.87,202.83,1.16302371]
["bitfinex","SOLUSD",1755172536384,0.06,202.87,202.86,26.0]
["bitfinex","SOLUSD",1755172536795,0.06,202.87,202.86,26.67]
["bitfinex","SOLUSD",1755172537875,0.06,202.87,202.86,0.67]
["bitfinex","SOLUSD",1755172538188,0.06,202.9,202.89,4.92877914]
["bitfinex","SOLUSD",1755172538371,0.06,202.92,202.91,26.0]
["bitfinex","SOLUSD",1755172538570,0.06,202.92,202.91,27.16282933]
["bitfinex","SOLUSD",1755172539672,0.06,202.95,202.91,32.09112266]
["bitfinex","SOLUSD",1755172539981,0.06,202.95,202.92,0.67]
["bitfinex","SOLUSD",1755172540186,0.06,202.95,202.93,35.5]
["bitfinex","SOLUSD",1755172540395,0.06,202.95,202.93,36.17]
["bitfinex","SOLUSD",1755172544070,0.06,202.95,202.93,35.5]
["bitfinex","SOLUSD",1755172545066,0.06,202.95,202.93,61.5]
["bitfinex","SOLUSD",1755172546374,0.06,202.95,202.93,62.17]
["bitfinex","SOLUSD",1755172547172,0.06,202.95,202.93,61.5]
["bitfinex","SOLUSD",1755172548596,0.06,202.95,202.93,62.17]
["bitfinex","SOLUSD",1755172548783,0.06,202.95,202.93,41.09780761]
["bitfinex","SOLUSD",1755172549674,0.06,202.95,202.93,41.59058837]
["bitfinex","SOLUSD",1755172550674,0.06,202.95,202.94,15.10621557]
["bitfinex","SOLUSD",1755172550869,0.06,202.98,202.97,26.0]
["bitfinex","SOLUSD",1755172551207,0.06,202.98,202.97,62.15]
["bitfinex","SOLUSD",1755172551382,0.06,202.98,202.97,62.64268364]
["bitfinex","SOLUSD",1755172552181,0.06,203.01,202.97,62.64268364]
["bitfinex","SOLUSD",1755172552389,0.06,203.01,203.0,26.0]
["bitfinex","SOLUSD",1755172552699,0.06,203.01,203.0,61.48]
["bitfinex","SOLUSD",1755172552997,0.06,203.01,203.0,61.97261083]
["bitfinex","SOLUSD",1755172553204,0.06,203.01,203.0,61.48]
["bitfinex","SOLUSD",1755172553610,0.06,203.01,203.0,62.15]
["bitfinex","SOLUSD",1755172553989,0.06,203.01,203.0,62.64261083]
["bitfinex","SOLUSD",1755172555580,0.06,203.01,203.0,61.97261083]
["bitfinex","SOLUSD",1755172556815,0.06,203.01,203.0,67.5687192]
["bitfinex","SOLUSD",1755172559502,0.06,203.03,203.02,36.6225623]
["bitfinex","SOLUSD",1755172559702,0.06,203.05,203.04,26.0]
["bitfinex","SOLUSD",1755172559905,0.06,203.05,203.04,61.46]
["bitfinex","SOLUSD",1755172560584,0.06,203.05,203.04,66.3851379]
["bitfinex","SOLUSD",1755172561122,0.1,203.08,203.07,26.0]
["bitfinex","SOLUSD",1755172561289,0.06,203.1,203.07,61.95244103]
["bitfinex","SOLUSD",1755172561720,0.06,203.1,203.07,62.62244103]
["bitfinex","SOLUSD",1755172561922,0.06,203.1,203.07,61.46]
["bitfinex","SOLUSD",1755172562314,0.06,203.1,203.07,61.95244103]
["bitfinex","SOLUSD",1755172562717,0.06,203.14,203.11,26.0]
["bitfinex","SOLUSD",1755172563023,0.06,203.14,203.12,35.46]
["bitfinex","SOLUSD",1755172564207,0.06,203.14,203.12,36.13]
["bitfinex","SOLUSD",1755172564401,0.1,203.16,203.14,26.0]
["bitfinex","SOLUSD",1755172564626,0.1,203.16,203.14,61.46]
["bitfinex","SOLUSD",1755172564941,0.1,203.16,203.14,66.38271339]
["bitfinex","SOLUSD",1755172565138,0.1,203.16,203.14,61.46]
["bitfinex","SOLUSD",1755172566429,0.1,203.16,203.14,35.46]
["bitfinex","SOLUSD",1755172566736,0.74,203.15,203.14,35.44]
["bitfinex","SOLUSD",1755172566932,0.74,203.15,203.07,15.10621557]
["bitfinex","SOLUSD",1755172567241,0.06,203.15,203.12,26.0]
["bitfinex","SOLUSD",1755172567442,0.06,203.15,203.13,35.44]
["bitfinex","SOLUSD",1755172568124,0.74,203.15,203.13,35.44]
["bitfinex","SOLUSD",1755172570455,0.1,203.16,203.15,26.0]
["bitfinex","SOLUSD",1755172571242,0.78,203.16,203.15,26.0]
["bitfinex","SOLUSD",1755172571469,0.1,203.16,203.15,26.0]
["bitfinex","SOLUSD",1755172574634,0.1,203.16,203.15,61.44]
["bitfinex","SOLUSD",1755172576858,0.1,203.16,203.15,66.36247108]
["bitfinex","SOLUSD",1755172577554,0.1,203.16,203.15,67.03247108]
["bitfinex","SOLUSD",1755172578235,0.78,203.22,203.19,26.0]
["bitfinex","SOLUSD",1755172578450,0.78,203.22,203.16,15.10621557]
["bitfinex","SOLUSD",1755172578451,0.78,203.22,203.2,35.42]
["bitfinex","SOLUSD",1755172578963,0.68,203.21,203.2,35.42]
["bitfinex","SOLUSD",1755172579548,0.1,203.22,203.2,35.42]
["bitfinex","SOLUSD",1755172579762,0.78,203.22,203.2,61.42]
["bitfinex","SOLUSD",1755172579937,0.68,203.21,203.2,61.42]
["bitfinex","SOLUSD",1755172581248,0.1,203.22,203.2,35.42]
["bitfinex","SOLUSD",1755172581452,0.1,203.22,203.2,40.34122482]
["bitfinex","SOLUSD",1755172581669,0.1,203.22,203.2,41.01122482]
["bitfinex","SOLUSD",1755172581962,0.1,203.22,203.2,40.34122482]
["bitfinex","SOLUSD",1755172582143,0.06,203.24,203.23,26.0]
["bitfinex","SOLUSD",1755172582340,0.68,203.29,203.23,61.42]
["bitfinex","SOLUSD",1755172582552,0.1,203.37,203.23,61.42]
["bitfinex","SOLUSD",1755172582553,0.68,203.28,203.23,61.42]
["bitfinex","SOLUSD",1755172582864,0.68,203.27,203.23,61.42]
["bitfinex","SOLUSD",1755172583235,0.68,203.26,203.23,61.42]
["bitfinex","SOLUSD",1755172583642,0.68,203.28,203.23,66.34052134]
["bitfinex","SOLUSD",1755172583945,0.68,203.3,203.23,67.01052134]
["bitfinex","SOLUSD",1755172584565,0.68,203.3,203.23,66.34052134]
["bitfinex","SOLUSD",1755172585560,0.68,203.3,203.23,26.67]
["bitfinex","SOLUSD",1755172585761,0.68,203.3,203.27,26.0]
["bitfinex","SOLUSD",1755172585965,0.68,203.3,203.28,35.4]
["bitfinex","SOLUSD",1755172586462,0.68,203.3,203.21,15.77621557]
["bitfinex","SOLUSD",1755172586665,0.68,203.3,203.22,61.4]
["bitfinex","SOLUSD",1755172586855,0.68,203.3,203.26,26.0]
["bitfinex","SOLUSD",1755172587038,0.68,203.3,203.27,35.4]
["bitfinex","SOLUSD",1755172587239,5.01720265,203.37,203.27,35.4]
["bitfinex","SOLUSD",1755172587568,0.68,203.29,203.27,35.4]
["bitfinex","SOLUSD",1755172587873,0.68,203.28,203.27,35.4]
["bitfinex","SOLUSD",1755172589473,0.68,203.28,203.2,26.0]
["bitfinex","SOLUSD",1755172589675,9.87507443,203.27,203.21,35.4]
["bitfinex","SOLUSD",1755172589851,9.87507443,203.27,203.22,35.4]
["bitfinex","SOLUSD",1755172590050,0.68,203.26,203.22,35.4]
["bitfinex","SOLUSD",1755172590389,9.87507443,203.25,203.14,19.7564291]
["bitfinex","SOLUSD",1755172590549,0.68,203.24,203.15,35.4]
["bitfinex","SOLUSD",1755172590871,0.68,203.24,203.16,35.4]
["bitfinex","SOLUSD",1755172592068,9.87507443,203.23,203.17,35.4]
["bitfinex","SOLUSD",1755172592375,10.55507443,203.22,203.17,35.4]
["bitfinex","SOLUSD",1755172592567,9.87507443,203.2,203.17,35.4]
["bitfinex","SOLUSD",1755172592871,0.68,203.19,203.16,35.4]
["bitfinex","SOLUSD",1755172595175,20.02627848,203.25,203.16,35.4]
["bitfinex","SOLUSD",1755172595176,15.10621557,203.23,203.16,35.4]
["bitfinex","SOLUSD",1755172595470,0.68,203.21,203.16,35.4]
["bitfinex","SOLUSD",1755172595976,9.87507443,203.26,203.16,35.4]
["bitfinex","SOLUSD",1755172596161,0.68,203.23,203.16,36.07]
["bitfinex","SOLUSD",1755172596559,0.68,203.23,203.19,26.0]
["bitfinex","SOLUSD",1755172596743,0.68,203.22,203.2,35.4]
["bitfinex","SOLUSD",1755172596945,15.10621557,203.27,203.2,35.4]
["bitfinex","SOLUSD",1755172597261,0.68,203.25,203.23,26.0]
["bitfinex","SOLUSD",1755172597463,9.87507443,203.32,203.21,26.0]
["bitfinex","SOLUSD",1755172597688,0.68,203.24,203.22,35.4]
["bitfinex","SOLUSD",1755172598251,15.10621557,203.3,203.22,35.4]
["bitfinex","SOLUSD",1755172598557,0.68,203.26,203.22,35.4]
["bitfinex","SOLUSD",1755172598751,0.06,203.24,203.22,35.4]
["bitfinex","SOLUSD",1755172600074,10.55507443,203.23,203.16,0.03]
["bitfinex","SOLUSD",1755172600258,9.87507443,203.23,203.17,35.4]
["bitfinex","SOLUSD",1755172600457,0.68,203.22,203.17,61.4]
["bitfinex","SOLUSD",1755172600670,0.06,203.24,203.17,61.4]
["bitfinex","SOLUSD",1755172600983,0.68,203.21,203.17,61.4]
["bitfinex","SOLUSD",1755172602074,0.06,203.24,203.2,26.0]
["bitfinex","SOLUSD",1755172602273,0.06,203.24,203.21,35.4]
["bitfinex","SOLUSD",1755172602484,0.74,203.24,203.21,35.4]
["bitfinex","SOLUSD",1755172602653,0.68,203.23,203.17,26.0]
["bitfinex","SOLUSD",1755172602965,0.68,203.23,203.21,26.0]
["bitfinex","SOLUSD",1755172603274,0.68,203.23,203.22,35.4]
["bitfinex","SOLUSD",1755172603477,0.06,203.24,203.22,35.4]
["bitfinex","SOLUSD",1755172603873,0.68,203.23,203.22,35.4]
["bitfinex","SOLUSD",1755172604383,0.68,203.23,203.21,35.4]
["bitfinex","SOLUSD",1755172605658,0.06,203.24,203.23,26.0]
["bitfinex","SOLUSD",1755172607881,0.74,203.24,203.23,26.0]
["bitfinex","SOLUSD",1755172608082,0.74,203.24,203.21,35.4]
["bitfinex","SOLUSD",1755172608253,0.68,203.23,203.17,26.0]
["bitfinex","SOLUSD",1755172608462,0.68,203.23,203.21,26.0]
["bitfinex","SOLUSD",1755172608660,0.68,203.22,203.21,35.38]
["bitfinex","SOLUSD",1755172609064,0.68,203.22,203.2,35.38]
["bitfinex","SOLUSD",1755172609283,0.68,203.21,203.2,35.38]
["bitfinex","SOLUSD",1755172609674,0.68,203.21,203.18,35.38]
["bitfinex","SOLUSD",1755172609868,10.55507443,203.21,203.18,35.38]
["bitfinex","SOLUSD",1755172610068,0.68,203.2,203.18,35.38]
["bitfinex","SOLUSD",1755172610381,0.68,203.19,203.18,35.38]
["bitfinex","SOLUSD",1755172615957,0.68,203.22,203.18,35.38]
["bitfinex","SOLUSD",1755172616554,9.87507443,203.23,203.18,35.38]
["bitfinex","SOLUSD",1755172616788,0.68,203.21,203.18,35.38]
["bitfinex","SOLUSD",1755172617373,0.68,203.23,203.18,35.38]
["bitfinex","SOLUSD",1755172617574,0.68,203.22,203.18,35.38]
["bitfinex","SOLUSD",1755172618291,0.06,203.24,203.18,36.05]
["bitfinex","SOLUSD",1755172618465,0.68,203.21,203.18,35.38]
["bitfinex","SOLUSD",1755172619163,0.68,203.23,203.18,35.38]
["bitfinex","SOLUSD",1755172619363,0.68,203.22,203.18,35.38]
["bitfinex","SOLUSD",1755172619556,0.06,203.24,203.18,35.38]
["bitfinex","SOLUSD",1755172619761,0.74,203.24,203.18,35.38]
["bitfinex","SOLUSD",1755172620572,0.06,203.24,203.21,26.0]
["bitfinex","SOLUSD",1755172620882,0.06,203.24,203.22,36.05]
["bitfinex","SOLUSD",1755172621055,0.06,203.24,203.23,0.67]
["bitfinex","SOLUSD",1755172622460,0.06,203.24,203.23,36.05]
["bitfinex","SOLUSD",1755172622689,0.06,203.24,203.23,0.67]
["bitfinex","SOLUSD",1755172622877,0.06,203.24,203.23,36.05]
["bitfinex","SOLUSD",1755172624187,0.06,203.24,203.23,36.54205333]
["bitfinex","SOLUSD",1755172624390,0.06,203.24,203.23,0.67]
["bitfinex","SOLUSD",1755172624769,0.06,203.24,203.18,0.52217442]
["bitfinex","SOLUSD",1755172624770,0.74,203.24,203.18,0.03]
["bitfinex","SOLUSD",1755172624973,0.06,203.24,203.19,35.38]
["bitfinex","SOLUSD",1755172625175,0.06,203.24,203.22,26.0]
["bitfinex","SOLUSD",1755172625370,0.06,203.24,203.23,35.38]
["bitfinex","SOLUSD",1755172626183,0.06,203.24,203.23,40.97053338]
["bitfinex","SOLUSD",1755172627392,0.06,203.24,203.23,36.05]
["bitfinex","SOLUSD",1755172628195,0.06,203.24,203.23,0.67]
["bitfinex","SOLUSD",1755172628371,0.06,203.24,203.23,36.05]
["bitfinex","SOLUSD",1755172628689,0.06,203.24,203.23,40.97053338]
["bitfinex","SOLUSD",1755172629579,0.06,203.24,203.23,56.07674895]
["bitfinex","SOLUSD",1755172629782,0.06,203.24,203.23,0.67]
["bitfinex","SOLUSD",1755172630093,0.06,203.24,203.23,36.03]
["bitfinex","SOLUSD",1755172630296,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172630997,0.74,203.24,203.18,0.03]
["bitfinex","SOLUSD",1755172631297,0.74,203.24,203.22,26.0]
["bitfinex","SOLUSD",1755172631495,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172631677,0.06,203.24,203.23,36.03]
["bitfinex","SOLUSD",1755172631864,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172632470,0.06,203.24,203.23,36.03]
["bitfinex","SOLUSD",1755172633098,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172633592,0.06,203.24,203.22,26.0]
["bitfinex","SOLUSD",1755172633773,0.06,203.24,203.18,0.03]
["bitfinex","SOLUSD",1755172633774,0.68,203.23,203.18,0.03]
["bitfinex","SOLUSD",1755172633974,0.06,203.24,203.22,26.0]
["bitfinex","SOLUSD",1755172634190,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172634575,0.74,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172635001,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172638108,0.74,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172641898,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172645517,0.74,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172647112,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172648921,0.74,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172649116,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172650135,0.74,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172650730,0.06,203.24,203.23,36.03]
["bitfinex","SOLUSD",1755172651101,0.06,203.24,203.23,40.95053338]
["bitfinex","SOLUSD",1755172651298,0.06,203.24,203.23,36.03]
["bitfinex","SOLUSD",1755172651821,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172652827,0.72,203.24,203.2,26.0]
["bitfinex","SOLUSD",1755172653046,0.66,203.23,203.21,35.36]
["bitfinex","SOLUSD",1755172653332,0.66,203.22,203.18,26.03]
["bitfinex","SOLUSD",1755172653630,0.06,203.24,203.18,0.03]
["bitfinex","SOLUSD",1755172653631,0.66,203.21,203.18,0.03]
["bitfinex","SOLUSD",1755172653812,10.53507443,203.21,203.19,35.36]
["bitfinex","SOLUSD",1755172654000,9.87507443,203.21,203.19,35.36]
["bitfinex","SOLUSD",1755172654204,0.66,203.2,203.19,35.36]
["bitfinex","SOLUSD",1755172655636,0.66,203.23,203.19,61.36]
["bitfinex","SOLUSD",1755172655929,0.06,203.24,203.19,61.36]
["bitfinex","SOLUSD",1755172656431,0.72,203.24,203.22,26.0]
["bitfinex","SOLUSD",1755172656631,0.72,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172659426,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172659626,0.06,203.24,203.23,36.03]
["bitfinex","SOLUSD",1755172660641,0.06,203.24,203.23,35.36]
["bitfinex","SOLUSD",1755172660818,0.06,203.24,203.23,61.36]
["bitfinex","SOLUSD",1755172661645,0.06,203.24,203.23,62.03]
["bitfinex","SOLUSD",1755172662140,0.06,203.24,203.23,61.36]
["bitfinex","SOLUSD",1755172662733,0.06,203.24,203.23,36.03]
["bitfinex","SOLUSD",1755172662928,0.06,203.24,203.23,40.95053338]
["bitfinex","SOLUSD",1755172663944,0.06,203.24,203.23,36.03]
["bitfinex","SOLUSD",1755172664114,0.06,203.24,203.2,1.964685]
["bitfinex","SOLUSD",1755172664315,0.06,203.24,203.21,36.01]
["bitfinex","SOLUSD",1755172664516,0.06,203.24,203.23,26.0]
["bitfinex","SOLUSD",1755172664723,0.06,203.24,203.23,62.01]
["bitfinex","SOLUSD",1755172666125,0.06,203.24,203.23,61.34]
["bitfinex","SOLUSD",1755172666747,0.06,203.24,203.23,62.01]
["bitfinex","SOLUSD",1755172667843,0.06,203.24,203.23,66.93053338]
["bitfinex","SOLUSD",1755172668250,0.06,203.24,203.23,62.01]
["bitfinex","SOLUSD",1755172668619,0.06,203.24,203.23,66.93053338]
["bitfinex","SOLUSD",1755172673048,0.06,203.27,203.23,82.03674895]
["bitfinex","SOLUSD",1755172673247,0.72,203.27,203.23,61.34]
["bitfinex","SOLUSD",1755172673657,0.66,203.26,203.24,35.34]
["bitfinex","SOLUSD",1755172673829,0.66,203.26,203.25,35.34]
["bitfinex","SOLUSD",1755172675847,10.53507443,203.26,203.25,35.34]
["bitfinex","SOLUSD",1755172677343,10.53507443,203.26,203.22,35.34]
["bitfinex","SOLUSD",1755172677654,9.87507443,203.23,203.18,0.03]
["bitfinex","SOLUSD",1755172677862,0.66,203.22,203.19,35.34]
["bitfinex","SOLUSD",1755172678033,0.66,203.21,203.19,35.34]
["bitfinex","SOLUSD",1755172678851,0.66,203.2,203.19,35.34]
["bitfinex","SOLUSD",1755172679382,0.66,203.22,203.19,35.34]
["bitfinex","SOLUSD",1755172679552,0.66,203.22,203.21,26.0]
["bitfinex","SOLUSD",1755172679750,0.66,203.22,203.21,35.34]
["bitfinex","SOLUSD",1755172682462,0.67,203.24,203.21,35.34]
["bitfinex","SOLUSD",1755172682653,0.67,203.23,203.21,35.34]
["bitfinex","SOLUSD",1755172684748,0.06,203.27,203.24,26.0]
["bitfinex","SOLUSD",1755172684951,0.06,203.27,203.25,35.34]
["bitfinex","SOLUSD",1755172688875,0.06,203.27,203.26,0.67]
["bitfinex","SOLUSD",1755172689777,0.06,203.27,203.25,35.34]
["bitfinex","SOLUSD",1755172691985,0.06,203.27,203.25,36.01]
["bitfinex","SOLUSD",1755172692983,0.06,203.27,203.26,0.67]
["bitfinex","SOLUSD",1755172693157,0.06,203.27,203.26,5.58980714]
["bitfinex","SOLUSD",1755172693688,0.06,203.27,203.25,35.34]
["bitfinex","SOLUSD",1755172694374,0.06,203.27,203.23,0.67]
["bitfinex","SOLUSD",1755172694576,0.06,203.27,203.24,35.32]
["bitfinex","SOLUSD",1755172694776,0.06,203.27,203.26,26.0]
["bitfinex","SOLUSD",1755172694984,0.06,203.27,203.24,35.32]
["bitfinex","SOLUSD",1755172695190,0.06,203.27,203.26,26.0]
["bitfinex","SOLUSD",1755172695768,0.73,203.27,203.26,26.0]
["bitfinex","SOLUSD",1755172695971,0.73,203.27,203.22,26.0]
["bitfinex","SOLUSD",1755172696182,0.06,203.27,203.26,26.0]
["bitfinex","SOLUSD",1755172696364,0.06,203.27,203.26,61.32]
["bitfinex","SOLUSD",1755172696692,0.73,203.27,203.26,26.0]
["bitfinex","SOLUSD",1755172696858,0.73,203.27,203.21,0.03]
["bitfinex","SOLUSD",1755172696859,0.73,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172698369,0.67,203.26,203.25,35.32]
["bitfinex","SOLUSD",1755172699287,0.06,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172701790,0.73,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172702225,0.06,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172702791,0.73,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172703030,0.67,203.26,203.21,0.03]
["bitfinex","SOLUSD",1755172703327,0.67,203.25,203.22,35.32]
["bitfinex","SOLUSD",1755172703494,0.06,203.27,203.25,26.0]
["bitfinex","SOLUSD",1755172703690,0.06,203.27,203.26,35.32]
["bitfinex","SOLUSD",1755172704132,0.73,203.27,203.26,35.32]
["bitfinex","SOLUSD",1755172706310,0.73,203.27,203.24,26.0]
["bitfinex","SOLUSD",1755172706512,0.67,203.26,203.25,35.32]
["bitfinex","SOLUSD",1755172708717,0.06,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172708919,0.67,203.26,203.25,35.32]
["bitfinex","SOLUSD",1755172709591,0.06,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172713621,0.06,203.27,203.25,35.99]
["bitfinex","SOLUSD",1755172713998,0.06,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172714604,0.76,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172714803,0.06,203.27,203.26,0.67]
["bitfinex","SOLUSD",1755172715921,0.06,203.27,203.25,35.32]
["bitfinex","SOLUSD",1755172716222,0.06,203.27,203.25,35.99]
["bitfinex","SOLUSD",1755172716431,0.06,203.27,203.26,9.84049576]
["bitfinex","SOLUSD",1755172718496,0.76,203.27,203.26,35.3]
["bitfinex","SOLUSD",1755172720725,0.76,203.27,203.25,35.3]
["bitfinex","SOLUSD",1755172720929,0.7,203.26,203.25,35.3]
["bitfinex","SOLUSD",1755172721435,0.7,203.26,203.25,45.14049576]
["bitfinex","SOLUSD",1755172722126,0.7,203.26,203.25,35.3]
["bitfinex","SOLUSD",1755172722503,0.06,203.27,203.25,71.14049576]
["bitfinex","SOLUSD",1755172722718,0.06,203.27,203.26,9.84049576]
["bitfinex","SOLUSD",1755172724425,0.06,203.27,203.26,10.51049576]
["bitfinex","SOLUSD",1755172726706,0.06,203.27,203.26,15.92228361]
["bitfinex","SOLUSD",1755172730650,0.06,203.3,203.29,26.0]
["bitfinex","SOLUSD",1755172730814,0.06,203.31,203.29,71.81049576]
["bitfinex","SOLUSD",1755172731146,0.06,203.31,203.3,9.84049576]
["bitfinex","SOLUSD",1755172732638,0.06,203.31,203.3,13.83135836]
["bitfinex","SOLUSD",1755172732837,0.06,203.31,203.3,9.84049576]
["bitfinex","SOLUSD",1755172733236,0.06,203.31,203.3,15.42933491]
["bitfinex","SOLUSD",1755172734126,0.06,203.34,203.33,26.0]
["bitfinex","SOLUSD",1755172734336,0.06,203.34,203.33,71.12049576]
["bitfinex","SOLUSD",1755172734835,0.76,203.34,203.33,71.12049576]
["bitfinex","SOLUSD",1755172737950,0.76,203.34,203.33,61.28]
["bitfinex","SOLUSD",1755172739151,0.06,203.34,203.33,71.12049576]
["bitfinex","SOLUSD",1755172739746,0.06,203.34,203.33,71.79049576]
["bitfinex","SOLUSD",1755172740352,0.06,203.34,203.33,76.70860917]
["bitfinex","SOLUSD",1755172741855,0.06,203.34,203.33,71.79049576]
["bitfinex","SOLUSD",1755172742160,0.06,203.34,203.33,71.12049576]
["bitfinex","SOLUSD",1755172744829,0.72,203.34,203.27,4.66952642]
["bitfinex","SOLUSD",1755172745069,0.66,203.33,203.28,35.26]
["bitfinex","SOLUSD",1755172745230,0.66,203.32,203.28,35.26]
["bitfinex","SOLUSD",1755172745425,0.06,203.34,203.31,9.84049576]
["bitfinex","SOLUSD",1755172745665,0.06,203.34,203.24,0.03]
["bitfinex","SOLUSD",1755172745850,0.06,203.34,203.29,9.84049576]
["bitfinex","SOLUSD",1755172746049,0.66,203.33,203.3,35.26]
["bitfinex","SOLUSD",1755172746638,0.06,203.34,203.32,35.84049576]
["bitfinex","SOLUSD",1755172746852,0.06,203.34,203.33,35.26]
["bitfinex","SOLUSD",1755172747061,0.06,203.34,203.33,45.10049576]
["bitfinex","SOLUSD",1755172748750,0.06,203.34,203.33,45.77049576]
["bitfinex","SOLUSD",1755172749893,0.06,203.34,203.33,50.68860917]
["bitfinex","SOLUSD",1755172750190,0.06,203.34,203.33,45.5923071]
["bitfinex","SOLUSD",1755172751663,0.06,203.34,203.33,50.51042051]
["bitfinex","SOLUSD",1755172751861,0.06,203.34,203.33,46.2623071]
["bitfinex","SOLUSD",1755172752368,0.06,203.34,203.33,45.5923071]
["bitfinex","SOLUSD",1755172752574,0.06,203.34,203.33,45.10049576]
["bitfinex","SOLUSD",1755172754498,0.06,203.34,203.33,45.77049576]
["bitfinex","SOLUSD",1755172754999,0.06,203.34,203.33,45.10049576]
["bitfinex","SOLUSD",1755172755203,0.06,203.34,203.33,9.84049576]
["bitfinex","SOLUSD",1755172755572,0.06,203.34,203.33,45.08049576]
["bitfinex","SOLUSD",1755172757495,0.06,203.34,203.33,45.75049576]
["bitfinex","SOLUSD",1755172758908,0.06,203.34,203.33,46.2423071]
["bitfinex","SOLUSD",1755172759212,0.06,203.37,203.36,26.0]
["bitfinex","SOLUSD",1755172759415,0.06,203.37,203.36,71.08049576]
["bitfinex","SOLUSD",1755172762051,0.06,203.39,203.38,9.84049576]
["bitfinex","SOLUSD",1755172762342,0.06,203.39,203.38,45.08049576]
["bitfinex","SOLUSD",1755172762721,0.66,203.44,203.41,26.0]
["bitfinex","SOLUSD",1755172762916,79.6,203.53,203.46,26.0]
["bitfinex","SOLUSD",1755172763111,79.6,203.52,203.47,35.24]
["bitfinex","SOLUSD",1755172763344,79.6,203.52,203.49,9.84049576]
["bitfinex","SOLUSD",1755172763612,0.66,203.51,203.5,35.24]
["bitfinex","SOLUSD",1755172763936,0.66,203.51,203.5,45.08049576]
["bitfinex","SOLUSD",1755172766812,0.1,203.55,203.5,45.08049576]
["bitfinex","SOLUSD",1755172767032,0.66,203.54,203.5,35.24]
["bitfinex","SOLUSD",1755172767220,0.1,203.55,203.53,26.0]
["bitfinex","SOLUSD",1755172767414,0.1,203.55,203.54,35.22]
["bitfinex","SOLUSD",1755172767820,0.76,203.55,203.54,35.22]
["bitfinex","SOLUSD",1755172768224,0.76,203.55,203.54,45.06049576]
["bitfinex","SOLUSD",1755172768940,0.76,203.55,203.54,35.22]
["bitfinex","SOLUSD",1755172773234,0.76,203.55,203.54,45.06049576]
["bitfinex","SOLUSD",1755172773830,0.1,203.55,203.54,45.06049576]
["bitfinex","SOLUSD",1755172775536,0.1,203.55,203.54,35.22]
["bitfinex","SOLUSD",1755172775734,0.1,203.55,203.54,26.0]
["bitfinex","SOLUSD",1755172775920,0.1,203.55,203.54,71.04049576]
["bitfinex","SOLUSD",1755172778969,0.82,203.55,203.51,26.0]
["bitfinex","SOLUSD",1755172779169,0.82,203.55,203.47,1.962372]
["bitfinex","SOLUSD",1755172779170,9.84049576,203.52,203.47,1.962372]
["bitfinex","SOLUSD",1755172779451,9.84049576,203.49,203.48,35.2]
["bitfinex","SOLUSD",1755172779626,10.56049576,203.49,203.48,35.2]
["bitfinex","SOLUSD",1755172780135,0.72,203.49,203.48,35.2]
["bitfinex","SOLUSD",1755172780543,0.1,203.55,203.48,35.2]
["bitfinex","SOLUSD",1755172780847,0.72,203.52,203.48,71.04049576]
["bitfinex","SOLUSD",1755172781050,0.72,203.52,203.49,9.84049576]
["bitfinex","SOLUSD",1755172781351,9.94049576,203.55,203.5,35.2]
["bitfinex","SOLUSD",1755172781561,0.72,203.52,203.5,35.2]
["bitfinex","SOLUSD",1755172782237,0.72,203.51,203.5,26.0]
["bitfinex","SOLUSD",1755172782432,10.56049576,203.51,203.43,9.84049576]
["bitfinex","SOLUSD",1755172782648,9.84049576,203.49,203.44,61.2]
["bitfinex","SOLUSD",1755172782840,0.72,203.48,203.44,71.04049576]
["bitfinex","SOLUSD",1755172783031,0.72,203.47,203.46,26.0]
["bitfinex","SOLUSD",1755172783235,0.72,203.49,203.46,35.2]
["bitfinex","SOLUSD",1755172783427,0.72,203.48,203.46,35.2]
["bitfinex","SOLUSD",1755172783626,0.72,203.47,203.46,35.2]
["bitfinex","SOLUSD",1755172783827,0.72,203.49,203.46,35.2]
["bitfinex","SOLUSD",1755172784124,0.72,203.48,203.46,45.04049576]
["bitfinex","SOLUSD",1755172784321,0.72,203.47,203.46,45.04049576]
["bitfinex","SOLUSD",1755172784541,9.84049576,203.52,203.46,45.04049576]
["bitfinex","SOLUSD",1755172785327,9.84049576,203.51,203.46,35.2]
["bitfinex","SOLUSD",1755172785728,4.91336642,203.53,203.44,26.0]
["bitfinex","SOLUSD",1755172785729,9.84049576,203.5,203.44,26.0]
["bitfinex","SOLUSD",1755172786059,9.84049576,203.5,203.4,0.72]
["bitfinex","SOLUSD",1755172786060,89.44049576,203.49,203.45,61.18]
["bitfinex","SOLUSD",1755172786630,0.72,203.48,203.45,61.18]
["bitfinex","SOLUSD",1755172787127,0.72,203.47,203.45,61.18]
["bitfinex","SOLUSD",1755172787332,79.6,203.49,203.45,61.18]
["bitfinex","SOLUSD",1755172787546,0.72,203.46,203.45,61.18]
["bitfinex","SOLUSD",1755172788325,79.6,203.49,203.45,61.18]
["bitfinex","SOLUSD",1755172788558,0.72,203.48,203.45,61.18]
["bitfinex","SOLUSD",1755172788732,0.72,203.48,203.45,71.02049576]
["bitfinex","SOLUSD",1755172789053,79.6,203.49,203.46,9.84049576]
["bitfinex","SOLUSD",1755172789257,0.72,203.48,203.46,9.84049576]
["bitfinex","SOLUSD",1755172789458,0.72,203.48,203.45,71.02049576]
["bitfinex","SOLUSD",1755172789963,0.72,203.47,203.45,71.02049576]
["bitfinex","SOLUSD",1755172791156,79.6,203.49,203.45,71.02049576]
["bitfinex","SOLUSD",1755172791157,80.32,203.49,203.45,71.02049576]
["bitfinex","SOLUSD",1755172791565,79.6,203.49,203.47,9.84049576]
["bitfinex","SOLUSD",1755172791858,79.6,203.49,203.47,45.02049576]
["bitfinex","SOLUSD",1755172792472,80.32,203.49,203.47,45.02049576]
["bitfinex","SOLUSD",1755172792956,0.72,203.48,203.47,35.18]
["bitfinex","SOLUSD",1755172794249,10.56049576,203.48,203.45,61.18]
["bitfinex","SOLUSD",1755172794461,0.72,203.47,203.45,61.18]
["bitfinex","SOLUSD",1755172794654,79.6,203.49,203.45,61.21]
["bitfinex","SOLUSD",1755172794858,79.66,203.49,203.45,61.21]
["bitfinex","SOLUSD",1755172795059,0.72,203.48,203.45,61.21]
["bitfinex","SOLUSD",1755172795367,80.38,203.49,203.45,61.21]
["bitfinex","SOLUSD",1755172795559,0.72,203.48,203.45,61.21]
["bitfinex","SOLUSD",1755172796139,79.66,203.49,203.45,61.21]
["bitfinex","SOLUSD",1755172796347,0.72,203.47,203.45,61.21]
["bitfinex","SOLUSD",1755172796861,79.66,203.49,203.46,9.84049576]
["bitfinex","SOLUSD",1755172797239,79.66,203.49,203.47,9.84049576]
["bitfinex","SOLUSD",1755172797644,79.66,203.49,203.47,45.02049576]
["bitfinex","SOLUSD",1755172797941,80.38,203.49,203.47,45.02049576]
["bitfinex","SOLUSD",1755172798155,0.72,203.48,203.47,35.18]
["bitfinex","SOLUSD",1755172798347,80.38,203.49,203.47,35.18]
["bitfinex","SOLUSD",1755172798644,80.38,203.49,203.47,45.02049576]
["bitfinex","SOLUSD",1755172799148,80.38,203.49,203.47,35.18]
["bitfinex","SOLUSD",1755172799344,80.38,203.49,203.47,45.02049576]
["bitfinex","SOLUSD",1755172800655,80.38,203.49,203.47,35.18]
["bitfinex","SOLUSD",1755172800853,0.66,203.48,203.47,35.18]
["bitfinex","SOLUSD",1755172801048,0.66,203.48,203.46,35.18]
["bitfinex","SOLUSD",1755172801352,79.66,203.49,203.46,45.02049576]
["bitfinex","SOLUSD",1755172802055,0.66,203.48,203.46,35.18]
["bitfinex","SOLUSD",1755172803290,79.66,203.49,203.46,35.18]
["bitfinex","SOLUSD",1755172803291,0.66,203.47,203.46,35.18]
["bitfinex","SOLUSD",1755172803451,79.66,203.49,203.46,35.18]
["bitfinex","SOLUSD",1755172803656,80.26,203.48,203.45,61.21]
["bitfinex","SOLUSD",1755172804086,80.26,203.48,203.45,71.05049576]
["bitfinex","SOLUSD",1755172804266,80.26,203.48,203.45,61.21]
["bitfinex","SOLUSD",1755172804580,0.66,203.47,203.45,61.21]
["bitfinex","SOLUSD",1755172805654,0.66,203.47,203.45,26.03]
["bitfinex","SOLUSD",1755172805851,0.66,203.46,203.45,26.03]
["bitfinex","SOLUSD",1755172806068,80.26,203.48,203.45,26.03]
["bitfinex","SOLUSD",1755172806272,80.26,203.48,203.45,0.03]
["bitfinex","SOLUSD",1755172806273,25.60671133,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755172807586,15.76621557,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755172808262,25.60671133,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755172809784,30.52168233,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755172810889,65.68168233,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755172811064,56.52168233,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755172811391,91.68168233,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755172811768,93.64588533,203.46,203.45,0.03]
["bitfinex","SOLUSD",1755172812089,41.10621557,203.43,203.42,0.03]
["bitfinex","SOLUSD",1755172812281,15.10621557,203.42,203.4,0.03]
["bitfinex","SOLUSD",1755172812480,15.10621557,203.38,203.34,0.03]
["bitfinex","SOLUSD",1755172812666,24.94671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172812868,60.76671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172813978,25.60671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172814383,30.52434103,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172815289,25.60671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172815469,60.76671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172815798,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172816092,15.10621557,203.4,203.34,10.53049576]
["bitfinex","SOLUSD",1755172816390,35.16,203.4,203.36,9.84049576]
["bitfinex","SOLUSD",1755172816603,0.66,203.43,203.34,0.03]
["bitfinex","SOLUSD",1755172816760,9.84049576,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172816962,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172817164,15.10621557,203.38,203.34,0.69]
["bitfinex","SOLUSD",1755172817383,15.10621557,203.38,203.35,10.50049576]
["bitfinex","SOLUSD",1755172817583,0.66,203.42,203.36,0.66]
["bitfinex","SOLUSD",1755172817785,15.10621557,203.41,203.37,9.84049576]
["bitfinex","SOLUSD",1755172817966,15.10621557,203.41,203.36,9.84049576]
["bitfinex","SOLUSD",1755172818167,15.10621557,203.41,203.37,0.66]
["bitfinex","SOLUSD",1755172818370,9.84049576,203.38,203.34,0.03]
["bitfinex","SOLUSD",1755172818596,9.84049576,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172818777,15.10621557,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172819104,10.50049576,203.42,203.35,10.50049576]
["bitfinex","SOLUSD",1755172819317,35.16,203.41,203.38,9.84049576]
["bitfinex","SOLUSD",1755172819486,15.10621557,203.42,203.38,9.84049576]
["bitfinex","SOLUSD",1755172819691,15.10621557,203.42,203.38,10.50049576]
["bitfinex","SOLUSD",1755172820071,15.10621557,203.42,203.38,0.66]
["bitfinex","SOLUSD",1755172820276,25.60671133,203.42,203.36,9.84049576]
["bitfinex","SOLUSD",1755172820570,15.10621557,203.42,203.37,10.50049576]
["bitfinex","SOLUSD",1755172820772,15.10621557,203.42,203.38,0.66]
["bitfinex","SOLUSD",1755172821200,0.66,203.41,203.36,9.84049576]
["bitfinex","SOLUSD",1755172821517,9.84049576,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172821671,9.84049576,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172821876,24.94671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172822813,9.84049576,203.37,203.34,0.69]
["bitfinex","SOLUSD",1755172823027,79.6,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172823203,9.84049576,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172823884,15.76621557,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172824085,9.84049576,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172824320,10.50049576,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172824898,15.41812546,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172825925,10.50049576,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172826130,20.023606,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172826335,0.66,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172826632,10.50049576,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172827212,0.66,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172827415,79.6,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172827620,15.10621557,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172829513,15.10621557,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172829711,24.94671133,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172829914,9.84049576,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172830137,10.50049576,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172830503,25.63671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172830697,15.10621557,203.35,203.34,0.69]
["bitfinex","SOLUSD",1755172831005,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172834007,15.79621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172834210,25.63671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172834425,65.71434103,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172834730,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172834934,50.26621557,203.38,203.34,0.03]
["bitfinex","SOLUSD",1755172835116,65.02366587,203.38,203.34,0.03]
["bitfinex","SOLUSD",1755172835312,0.69,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172835729,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172835906,15.79621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172836504,10.530496,203.4,203.34,0.03]
["bitfinex","SOLUSD",1755172836707,60.10671133,203.39,203.34,0.03]
["bitfinex","SOLUSD",1755172837027,60.79671133,203.39,203.34,0.69]
["bitfinex","SOLUSD",1755172837231,60.10671133,203.39,203.34,0.03]
["bitfinex","SOLUSD",1755172837436,15.10621557,203.41,203.38,9.84049576]
["bitfinex","SOLUSD",1755172837810,15.10621557,203.41,203.38,10.50049576]
["bitfinex","SOLUSD",1755172838114,15.10621557,203.41,203.39,9.84049576]
["bitfinex","SOLUSD",1755172838431,15.10621557,203.41,203.39,10.50049576]
["bitfinex","SOLUSD",1755172838822,15.10621557,203.42,203.38,9.84049576]
["bitfinex","SOLUSD",1755172839134,15.10621557,203.42,203.37,9.84049576]
["bitfinex","SOLUSD",1755172839315,0.69,203.41,203.37,9.84049576]
["bitfinex","SOLUSD",1755172839635,15.10621557,203.42,203.37,10.50049576]
["bitfinex","SOLUSD",1755172840022,0.06,203.39,203.37,10.50049576]
["bitfinex","SOLUSD",1755172840856,0.06,203.39,203.38,9.84049576]
["bitfinex","SOLUSD",1755172841022,0.06,203.39,203.38,10.50049576]
["bitfinex","SOLUSD",1755172844926,0.06,203.39,203.38,45.66049576]
["bitfinex","SOLUSD",1755172846347,0.06,203.39,203.38,35.82]
["bitfinex","SOLUSD",1755172846555,0.06,203.39,203.37,9.84049576]
["bitfinex","SOLUSD",1755172846727,0.75,203.39,203.36,35.16]
["bitfinex","SOLUSD",1755172847446,0.06,203.39,203.36,35.16]
["bitfinex","SOLUSD",1755172847646,0.06,203.39,203.34,0.03]
["bitfinex","SOLUSD",1755172847647,15.79621557,203.38,203.34,0.03]
["bitfinex","SOLUSD",1755172847958,15.16621557,203.39,203.35,0.66]
["bitfinex","SOLUSD",1755172848258,15.85621557,203.39,203.35,35.84049576]
["bitfinex","SOLUSD",1755172848658,0.06,203.39,203.36,9.84049576]
["bitfinex","SOLUSD",1755172848958,0.06,203.39,203.37,9.84049576]
["bitfinex","SOLUSD",1755172849563,0.06,203.39,203.35,26.0]
["bitfinex","SOLUSD",1755172849564,0.69,203.38,203.35,26.0]
["bitfinex","SOLUSD",1755172849852,0.69,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172850059,15.79621557,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172850355,0.69,203.38,203.34,10.53049576]
["bitfinex","SOLUSD",1755172850533,0.06,203.39,203.37,9.84049576]
["bitfinex","SOLUSD",1755172851461,0.06,203.39,203.35,0.66]
["bitfinex","SOLUSD",1755172851646,25.63671133,203.38,203.34,0.03]
["bitfinex","SOLUSD",1755172851962,15.10621557,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172852857,15.79621557,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172854850,15.79621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172855571,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172856650,0.69,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172857768,15.85621557,203.39,203.35,9.84049576]
["bitfinex","SOLUSD",1755172857954,0.69,203.38,203.35,9.84049576]
["bitfinex","SOLUSD",1755172858258,0.69,203.38,203.34,9.87049576]
["bitfinex","SOLUSD",1755172858462,15.10621557,203.36,203.34,9.87049576]
["bitfinex","SOLUSD",1755172859170,15.16621557,203.39,203.35,9.84049576]
["bitfinex","SOLUSD",1755172859370,15.16621557,203.39,203.36,9.84049576]
["bitfinex","SOLUSD",1755172860052,79.6,203.38,203.36,9.84049576]
["bitfinex","SOLUSD",1755172860447,15.82621557,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172860673,0.72,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172860871,15.82621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172861443,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172862258,15.82621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172863399,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172863854,15.82621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172864050,30.58434103,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172864255,25.66671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172864461,132.5,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172864663,132.5,203.37,203.35,0.66]
["bitfinex","SOLUSD",1755172864962,132.5,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172864963,15.10621557,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172865162,15.82621557,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172865389,15.10621557,203.36,203.34,9.87049576]
["bitfinex","SOLUSD",1755172865759,79.6,203.38,203.35,10.50049576]
["bitfinex","SOLUSD",1755172866082,79.6,203.38,203.37,9.84049576]
["bitfinex","SOLUSD",1755172866388,79.6,203.38,203.37,10.50049576]
["bitfinex","SOLUSD",1755172866586,79.6,203.38,203.37,9.84049576]
["bitfinex","SOLUSD",1755172867269,94.70621557,203.38,203.36,9.84049576]
["bitfinex","SOLUSD",1755172867494,15.10621557,203.37,203.34,9.87049576]
["bitfinex","SOLUSD",1755172867702,79.6,203.38,203.36,9.84049576]
["bitfinex","SOLUSD",1755172868396,79.6,203.38,203.37,9.84049576]
["bitfinex","SOLUSD",1755172868787,15.16621557,203.39,203.37,9.84049576]
["bitfinex","SOLUSD",1755172868992,0.06,203.39,203.38,9.84049576]
["bitfinex","SOLUSD",1755172869576,0.06,203.39,203.38,10.50049576]
["bitfinex","SOLUSD",1755172869788,0.06,203.39,203.38,9.84049576]
["bitfinex","SOLUSD",1755172869985,0.78,203.39,203.37,9.84049576]
["bitfinex","SOLUSD",1755172870193,0.78,203.39,203.34,0.03]
["bitfinex","SOLUSD",1755172870194,80.32,203.38,203.35,9.84049576]
["bitfinex","SOLUSD",1755172871001,15.82621557,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172871203,0.72,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172871511,15.10621557,203.37,203.34,9.87049576]
["bitfinex","SOLUSD",1755172871798,15.10621557,203.37,203.34,10.53049576]
["bitfinex","SOLUSD",1755172872180,35.86,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172872388,25.66671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172874105,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172875809,35.14,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172876350,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172877136,35.14,203.36,203.34,0.03]
["bitfinex","SOLUSD",1755172877445,0.06,203.39,203.35,10.50049576]
["bitfinex","SOLUSD",1755172877446,79.6,203.38,203.35,10.50049576]
["bitfinex","SOLUSD",1755172877647,79.6,203.38,203.37,9.84049576]
["bitfinex","SOLUSD",1755172877800,79.6,203.38,203.36,0.66]
["bitfinex","SOLUSD",1755172878004,79.6,203.38,203.37,9.84049576]
["bitfinex","SOLUSD",1755172878316,79.6,203.38,203.36,9.84049576]
["bitfinex","SOLUSD",1755172878515,79.6,203.38,203.35,0.66]
["bitfinex","SOLUSD",1755172878516,79.6,203.38,203.35,9.84049576]
["bitfinex","SOLUSD",1755172879340,95.42621557,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172879630,130.56621557,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172879828,129.84621557,203.37,203.34,9.87049576]
["bitfinex","SOLUSD",1755172880034,130.56621557,203.37,203.34,9.87049576]
["bitfinex","SOLUSD",1755172881334,130.56621557,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172881335,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172882411,60.80671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172883230,50.96621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172884137,15.10621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172885227,15.82621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172885436,25.66671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172886137,15.82621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172886315,25.66671133,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172886628,15.82621557,203.35,203.34,0.03]
["bitfinex","SOLUSD",1755172887609,133.22,203.38,203.34,0.03]
["bitfinex","SOLUSD",1755172887812,50.24621557,203.37,203.34,9.87049576]
["bitfinex","SOLUSD",1755172888633,50.24621557,203.37,203.34,0.03]
["bitfinex","SOLUSD",1755172888812,50.24621557,203.37,203.34,9.87049576]
["bitfinex","SOLUSD",1755172889621,50.24621557,203.37,203.34,10.53049576]
["bitfinex","SOLUSD",1755172890236,50.24621557,203.37,203.35,9.84049576]
["bitfinex","SOLUSD",1755172890741,133.22,203.38,203.34,0.69]
["bitfinex","SOLUSD",1755172890742,79.6,203.38,203.36,10.51049576]
["bitfinex","SOLUSD",1755172890920,0.06,203.39,203.37,9.84049576]
["bitfinex","SOLUSD",1755172891131,0.06,203.39,203.38,10.51049576]
["bitfinex","SOLUSD",1755172891320,0.06,203.39,203.38,9.84049576]
["bitfinex","SOLUSD",1755172891521,0.73,203.39,203.35,9.84049576]
["bitfinex","SOLUSD",1755172891742,0.06,203.39,203.36,9.84049576]
["bitfinex","SOLUSD",1755172892239,0.06,203.39,203.37,9.84049576]
["bitfinex","SOLUSD",1755172892439,0.06,203.39,203.38,9.84049576]
["bitfinex","SOLUSD",1755172892742,0.06,203.39,203.38,10.51049576]
["bitfinex","SOLUSD",1755172893327,0.06,203.39,203.38,36.51049576]
["bitfinex","SOLUSD",1755172895245,0.06,203.39,203.38,10.51049576]
["bitfinex","SOLUSD",1755172895412,0.06,203.39,203.38,36.51049576]
["bitfinex","SOLUSD",1755172895746,0.06,203.39,203.38,10.51049576]
["bitfinex","SOLUSD",1755172896332,0.06,203.39,203.38,26.67]
["bitfinex","SOLUSD",1755172896737,0.06,203.39,203.38,36.51049576]
["bitfinex","SOLUSD",1755172898222,0.06,203.42,203.38,41.42740007]
["bitfinex","SOLUSD",1755172898543,0.06,203.42,203.41,35.84049576]
["bitfinex","SOLUSD",1755172898743,0.06,203.42,203.41,70.96049576]
["bitfinex","SOLUSD",1755172898943,0.06,203.42,203.41,71.63049576]
["bitfinex","SOLUSD",1755172899143,0.06,203.42,203.41,45.63049576]
["bitfinex","SOLUSD",1755172899355,0.06,203.43,203.41,50.5466749]
["bitfinex","SOLUSD",1755172899558,0.06,203.43,203.42,10.51049576]
["bitfinex","SOLUSD",1755172901434,0.06,203.43,203.42,0.67]
["bitfinex","SOLUSD",1755172901653,0.06,203.43,203.42,10.51049576]
["bitfinex","SOLUSD",1755172904954,0.06,203.43,203.42,0.67]
["bitfinex","SOLUSD",1755172905156,0.06,203.43,203.42,9.84049576]
["bitfinex","SOLUSD",1755172905342,0.06,203.43,203.42,45.63049576]
["bitfinex","SOLUSD",1755172909339,0.06,203.43,203.42,44.96049576]
["bitfinex","SOLUSD",1755172910438,0.06,203.43,203.42,35.12]
["bitfinex","SOLUSD",1755172910650,0.06,203.43,203.42,45.63049576]
["bitfinex","SOLUSD",1755172911335,0.06,203.43,203.42,9.84049576]
["bitfinex","SOLUSD",1755172911531,0.06,203.43,203.42,44.94049576]
["bitfinex","SOLUSD",1755172911735,0.06,203.43,203.42,70.94049576]
["bitfinex","SOLUSD",1755172912059,0.06,203.43,203.42,61.1]
["bitfinex","SOLUSD",1755172912755,0.06,203.43,203.42,35.77]
["bitfinex","SOLUSD",1755172914467,0.06,203.43,203.42,40.68593746]
["bitfinex","SOLUSD",1755172916077,0.06,203.43,203.42,35.77]
["bitfinex","SOLUSD",1755172917044,0.06,203.43,203.42,40.68593746]
["bitfinex","SOLUSD",1755172917454,0.06,203.44,203.42,40.68593746]
["bitfinex","SOLUSD",1755172917672,0.06,203.44,203.43,5.58569581]
["bitfinex","SOLUSD",1755172917881,0.06,203.47,203.43,5.58569581]
["bitfinex","SOLUSD",1755172917882,0.06,203.47,203.45,26.0]
["bitfinex","SOLUSD",1755172918051,0.06,203.47,203.45,61.77]
["bitfinex","SOLUSD",1755172918370,0.06,203.48,203.45,61.77]
["bitfinex","SOLUSD",1755172918543,80.27,203.57,203.45,61.59152125]
["bitfinex","SOLUSD",1755172918743,80.27,203.57,203.46,0.67]
["bitfinex","SOLUSD",1755172918971,0.67,203.56,203.49,26.0]
["bitfinex","SOLUSD",1755172919173,0.67,203.56,203.49,61.1]
["bitfinex","SOLUSD",1755172919377,0.67,203.56,203.49,61.77]
["bitfinex","SOLUSD",1755172919572,0.67,203.59,203.49,61.77]
["bitfinex","SOLUSD",1755172919757,0.67,203.59,203.49,66.6842464]
["bitfinex","SOLUSD",1755172919962,0.67,203.58,203.49,66.6842464]
["bitfinex","SOLUSD",1755172920357,0.67,203.58,203.49,67.17567104]
["bitfinex","SOLUSD",1755172920558,0.66,203.61,203.53,26.0]
["bitfinex","SOLUSD",1755172920778,0.66,203.61,203.57,26.0]
["bitfinex","SOLUSD",1755172921096,0.66,203.61,203.58,35.1]
["bitfinex","SOLUSD",1755172921381,79.6,203.65,203.61,26.0]
["bitfinex","SOLUSD",1755172921553,0.66,203.64,203.61,61.1]
["bitfinex","SOLUSD",1755172921752,15.10621557,203.63,203.61,35.1]
["bitfinex","SOLUSD",1755172921963,0.66,203.62,203.57,35.1]
["bitfinex","SOLUSD",1755172922775,0.66,203.62,203.58,35.08]
["bitfinex","SOLUSD",1755172922963,89.42916192,203.65,203.58,35.08]
["bitfinex","SOLUSD",1755172923168,0.66,203.62,203.58,35.08]
["bitfinex","SOLUSD",1755172923377,132.5,203.68,203.58,35.08]
["bitfinex","SOLUSD",1755172923378,79.6,203.69,203.61,26.0]
["bitfinex","SOLUSD",1755172923553,0.66,203.64,203.63,26.0]
["bitfinex","SOLUSD",1755172923754,0.66,203.64,203.63,61.08]
["bitfinex","SOLUSD",1755172923988,0.66,203.64,203.63,35.08]
["bitfinex","SOLUSD",1755172924290,0.66,203.64,203.6,35.08]
["bitfinex","SOLUSD",1755172925061,0.66,203.63,203.6,35.08]
["bitfinex","SOLUSD",1755172925283,0.66,203.62,203.6,35.08]
["bitfinex","SOLUSD",1755172925654,79.6,203.66,203.6,35.08]
["bitfinex","SOLUSD",1755172925871,9.82916192,203.7,203.63,26.0]
["bitfinex","SOLUSD",1755172926190,0.66,203.66,203.63,61.08]
["bitfinex","SOLUSD",1755172926368,15.10621557,203.7,203.63,61.08]
["bitfinex","SOLUSD",1755172926681,0.66,203.65,203.63,61.08]
["bitfinex","SOLUSD",1755172926881,0.66,203.64,203.61,61.08]
["bitfinex","SOLUSD",1755172927093,0.66,203.63,203.61,35.08]
["bitfinex","SOLUSD",1755172927383,0.66,203.62,203.61,35.08]
["bitfinex","SOLUSD",1755172927779,0.06,203.64,203.61,35.08]
["bitfinex","SOLUSD",1755172928083,0.72,203.64,203.61,35.08]
["bitfinex","SOLUSD",1755172928289,0.06,203.64,203.61,35.08]
["bitfinex","SOLUSD",1755172928482,0.72,203.64,203.61,35.08]
["bitfinex","SOLUSD",1755172928988,0.72,203.64,203.63,26.0]
["bitfinex","SOLUSD",1755172928989,0.06,203.64,203.63,26.0]
["bitfinex","SOLUSD",1755172929988,0.72,203.64,203.6,35.08]
["bitfinex","SOLUSD",1755172930291,0.06,203.64,203.63,26.0]
["bitfinex","SOLUSD",1755172930957,0.72,203.64,203.63,26.0]
["bitfinex","SOLUSD",1755172931295,0.72,203.64,203.56,0.66]
["bitfinex","SOLUSD",1755172931465,0.72,203.64,203.6,26.0]
["bitfinex","SOLUSD",1755172931664,0.72,203.64,203.6,61.08]
["bitfinex","SOLUSD",1755172931861,10.54916192,203.64,203.6,61.08]
["bitfinex","SOLUSD",1755172932060,15.16621557,203.64,203.6,61.08]
["bitfinex","SOLUSD",1755172932295,0.66,203.63,203.6,61.08]
["bitfinex","SOLUSD",1755172932470,0.66,203.62,203.6,61.08]
["bitfinex","SOLUSD",1755172932998,0.06,203.64,203.61,0.66]
["bitfinex","SOLUSD",1755172933496,0.06,203.64,203.6,61.08]
["bitfinex","SOLUSD",1755172933497,0.06,203.64,203.62,0.66]
["bitfinex","SOLUSD",1755172933663,0.06,203.64,203.63,61.74]
["bitfinex","SOLUSD",1755172934066,0.06,203.64,203.63,35.74]
["bitfinex","SOLUSD",1755172936030,0.06,203.64,203.6,0.66]
["bitfinex","SOLUSD",1755172936193,0.06,203.64,203.63,26.0]
["bitfinex","SOLUSD",1755172936390,0.06,203.64,203.63,61.06]
["bitfinex","SOLUSD",1755172936812,0.06,203.64,203.63,61.72]
["bitfinex","SOLUSD",1755172937827,0.06,203.64,203.63,61.06]
["bitfinex","SOLUSD",1755172937998,0.06,203.64,203.63,61.72]
["bitfinex","SOLUSD",1755172938392,0.06,203.64,203.63,35.72]
["bitfinex","SOLUSD",1755172938606,0.06,203.64,203.63,40.63086775]
["bitfinex","SOLUSD",1755172938787,0.06,203.64,203.63,35.72]
["bitfinex","SOLUSD",1755172939996,0.06,203.64,203.63,35.06]
["bitfinex","SOLUSD",1755172940209,0.06,203.64,203.63,35.72]
["bitfinex","SOLUSD",1755172940894,0.06,203.64,203.63,35.06]
["bitfinex","SOLUSD",1755172941389,0.06,203.64,203.61,0.66]
["bitfinex","SOLUSD",1755172941588,0.06,203.64,203.59,4.91173301]
["bitfinex","SOLUSD",1755172941589,0.06,203.64,203.62,35.72]
["bitfinex","SOLUSD",1755172941822,0.06,203.64,203.63,0.66]
["bitfinex","SOLUSD",1755172944840,0.06,203.64,203.63,5.57086775]
["bitfinex","SOLUSD",1755172946130,0.06,203.64,203.63,0.66]
["bitfinex","SOLUSD",1755172948318,0.06,203.64,203.63,5.57086775]
["bitfinex","SOLUSD",1755172949730,0.06,203.67,203.66,26.0]
["bitfinex","SOLUSD",1755172950028,0.06,203.67,203.66,61.72]
["bitfinex","SOLUSD",1755172950993,0.06,203.67,203.66,61.06]
["bitfinex","SOLUSD",1755172951194,0.06,203.67,203.66,35.04]
["bitfinex","SOLUSD",1755172951195,0.73,203.67,203.66,35.04]
["bitfinex","SOLUSD",1755172951823,0.06,203.67,203.66,35.04]
["bitfinex","SOLUSD",1755172952416,0.73,203.67,203.66,35.04]
["bitfinex","SOLUSD",1755172952933,0.06,203.67,203.66,35.04]
["bitfinex","SOLUSD",1755172953846,0.73,203.67,203.66,35.04]
["bitfinex","SOLUSD",1755172954149,0.06,203.67,203.66,35.04]
["bitfinex","SOLUSD",1755172954936,0.06,203.67,203.66,35.76]
["bitfinex","SOLUSD",1755172955821,0.06,203.67,203.66,35.04]
["bitfinex","SOLUSD",1755172957430,0.06,203.67,203.66,35.76]
["bitfinex","SOLUSD",1755172958439,0.06,203.67,203.66,40.67014435]
["bitfinex","SOLUSD",1755172959140,0.73,203.69,203.68,26.0]
["bitfinex","SOLUSD",1755172959311,0.73,203.69,203.68,61.06]
["bitfinex","SOLUSD",1755172959630,0.06,203.69,203.68,61.06]
["bitfinex","SOLUSD",1755172959860,0.73,203.69,203.68,61.06]
["bitfinex","SOLUSD",1755172960439,0.06,203.69,203.68,61.06]
["bitfinex","SOLUSD",1755172960839,0.73,203.69,203.68,61.06]
["bitfinex","SOLUSD",1755172962140,0.73,203.69,203.63,26.72]
["bitfinex","SOLUSD",1755172962349,0.73,203.69,203.67,26.0]
["bitfinex","SOLUSD",1755172962517,0.06,203.69,203.68,35.08]
["bitfinex","SOLUSD",1755172963119,0.73,203.69,203.68,35.08]
["bitfinex","SOLUSD",1755172964349,0.06,203.69,203.68,35.08]
["bitfinex","SOLUSD",1755172965718,0.06,203.69,203.61,26.0]
["bitfinex","SOLUSD",1755172965949,0.06,203.69,203.59,0.49118326]
["bitfinex","SOLUSD",1755172965950,0.06,203.69,203.65,26.0]
["bitfinex","SOLUSD",1755172966261,0.06,203.69,203.63,0.72]
["bitfinex","SOLUSD",1755172966262,0.06,203.69,203.66,35.08]
["bitfinex","SOLUSD",1755172966551,0.06,203.69,203.67,35.08]
["bitfinex","SOLUSD",1755172966727,0.67,203.68,203.67,35.08]
["bitfinex","SOLUSD",1755172968326,0.67,203.68,203.59,0.72]
["bitfinex","SOLUSD",1755172968528,0.67,203.68,203.6,61.08]
["bitfinex","SOLUSD",1755172968750,0.67,203.68,203.6,61.8]
["bitfinex","SOLUSD",1755172970034,0.67,203.68,203.6,61.08]
["bitfinex","SOLUSD",1755172970234,0.67,203.68,203.61,0.72]
["bitfinex","SOLUSD",1755172970563,0.67,203.68,203.65,26.0]
["bitfinex","SOLUSD",1755172970867,0.06,203.69,203.68,26.0]
["bitfinex","SOLUSD",1755172971151,0.06,203.69,203.68,61.04]
["bitfinex","SOLUSD",1755172971331,0.06,203.69,203.68,61.76]
["bitfinex","SOLUSD",1755172972130,0.06,203.69,203.68,61.04]
["bitfinex","SOLUSD",1755172975473,0.73,203.69,203.64,1.960929]
["bitfinex","SOLUSD",1755172975635,0.73,203.69,203.65,61.12]
["bitfinex","SOLUSD",1755172975836,0.73,203.69,203.66,35.12]
["bitfinex","SOLUSD",1755172976146,0.73,203.69,203.62,0.72]
["bitfinex","SOLUSD",1755172976147,0.67,203.68,203.62,0.72]
["bitfinex","SOLUSD",1755172976475,9.82916192,203.65,203.55,0.75]
["bitfinex","SOLUSD",1755172976772,0.67,203.64,203.56,35.1]
["bitfinex","SOLUSD",1755172977150,0.67,203.64,203.59,26.0]
["bitfinex","SOLUSD",1755172977466,0.67,203.64,203.6,35.14]
["bitfinex","SOLUSD",1755172977669,24.93537749,203.66,203.6,35.14]
["bitfinex","SOLUSD",1755172977869,0.67,203.63,203.57,26.0]
["bitfinex","SOLUSD",1755172978171,0.67,203.63,203.61,26.0]
["bitfinex","SOLUSD",1755172978377,0.67,203.63,203.62,35.12]
["bitfinex","SOLUSD",1755172979145,0.06,203.69,203.62,0.72]
["bitfinex","SOLUSD",1755172979345,0.67,203.68,203.63,35.12]
["bitfinex","SOLUSD",1755172979546,0.67,203.67,203.63,35.12]
["bitfinex","SOLUSD",1755172980079,0.67,203.67,203.63,61.12]
["bitfinex","SOLUSD",1755172980760,0.06,203.69,203.66,26.0]
["bitfinex","SOLUSD",1755172980966,25.61537749,203.68,203.67,35.12]
["bitfinex","SOLUSD",1755172981166,15.10621557,203.67,203.58,1.961506]
["bitfinex","SOLUSD",1755172981373,0.68,203.66,203.62,26.0]
["bitfinex","SOLUSD",1755172981672,0.74,203.69,203.63,35.14]
["bitfinex","SOLUSD",1755172981867,0.74,203.69,203.63,35.86]
["bitfinex","SOLUSD",1755172983055,0.74,203.69,203.66,26.0]
["bitfinex","SOLUSD",1755172983377,0.06,203.69,203.67,35.16]
["bitfinex","SOLUSD",1755172984888,0.68,203.68,203.62,2.681121]
["bitfinex","SOLUSD",1755172985056,0.68,203.68,203.63,35.14]
["bitfinex","SOLUSD",1755172985259,0.68,203.67,203.63,61.14]
["bitfinex","SOLUSD",1755172985453,0.68,203.66,203.65,26.0]
["bitfinex","SOLUSD",1755172985653,0.68,203.67,203.63,26.0]
["bitfinex","SOLUSD",1755172985966,0.68,203.66,203.64,35.14]
["bitfinex","SOLUSD",1755172987676,0.68,203.68,203.64,35.14]
["bitfinex","SOLUSD",1755172987860,0.06,203.69,203.65,0.72]
["bitfinex","SOLUSD",1755172988077,0.06,203.69,203.66,0.72]
["bitfinex","SOLUSD",1755172988400,0.06,203.69,203.67,61.12]
["bitfinex","SOLUSD",1755172988681,0.06,203.69,203.68,0.72]
["bitfinex","SOLUSD",1755172989381,0.06,203.69,203.68,5.62966221]
["bitfinex","SOLUSD",1755172990574,0.68,203.9,203.8,26.0]
["bitfinex","SOLUSD",1755172990778,0.68,203.9,203.84,26.0]
["bitfinex","SOLUSD",1755172990983,0.68,203.9,203.85,35.36]
["bitfinex","SOLUSD",1755172991189,0.68,203.89,203.78,4.33025577]
["bitfinex","SOLUSD",1755172991394,0.68,203.89,203.82,26.0]
["bitfinex","SOLUSD",1755172991681,0.68,203.89,203.86,26.0]
["bitfinex","SOLUSD",1755172991889,0.68,203.89,203.87,35.36]
["bitfinex","SOLUSD",1755172992074,24.93537749,203.93,203.87,35.36]
["bitfinex","SOLUSD",1755172992275,0.68,203.88,203.87,35.36]
["bitfinex","SOLUSD",1755172993062,0.68,203.9,203.87,35.36]
["bitfinex","SOLUSD",1755172993262,0.68,203.89,203.87,35.36]
["bitfinex","SOLUSD",1755172994468,0.68,203.92,203.87,35.36]
["bitfinex","SOLUSD",1755172994870,9.82916192,203.95,203.87,35.36]
["bitfinex","SOLUSD",1755172994871,0.68,203.91,203.87,35.36]
["bitfinex","SOLUSD",1755172995069,0.68,203.95,203.88,0.72]
["bitfinex","SOLUSD",1755172995883,0.68,203.95,203.9,26.0]
["bitfinex","SOLUSD",1755172996086,0.68,203.95,203.91,35.32]
["bitfinex","SOLUSD",1755172996988,0.68,203.94,203.91,35.32]
["bitfinex","SOLUSD",1755172997193,0.68,203.93,203.91,35.32]
["bitfinex","SOLUSD",1755172997402,0.68,203.94,203.91,35.32]
["bitfinex","SOLUSD",1755172997582,0.68,203.96,203.91,35.32]
["bitfinex","SOLUSD",1755172997776,9.82916192,203.98,203.91,35.32]
["bitfinex","SOLUSD",1755172997976,0.68,203.95,203.91,35.32]
["bitfinex","SOLUSD",1755172998290,9.82916192,203.99,203.91,35.32]
["bitfinex","SOLUSD",1755172998467,15.10621557,203.98,203.91,36.04]
["bitfinex","SOLUSD",1755172998668,0.68,203.97,203.91,36.04]
["bitfinex","SOLUSD",1755172999203,10.50916192,203.97,203.91,35.32]
["bitfinex","SOLUSD",1755172999586,0.68,203.96,203.91,35.32]
["bitfinex","SOLUSD",1755172999892,9.82916192,203.98,203.91,35.32]
["bitfinex","SOLUSD",1755173000201,0.68,203.95,203.91,35.32]
["bitfinex","SOLUSD",1755173000897,15.78621557,203.97,203.91,35.32]
["bitfinex","SOLUSD",1755173001479,0.68,203.96,203.91,35.32]
["bitfinex","SOLUSD",1755173001789,80.28,203.95,203.91,35.32]
["bitfinex","SOLUSD",1755173001979,79.6,203.95,203.91,35.32]
["bitfinex","SOLUSD",1755173002179,0.68,203.94,203.91,35.32]
["bitfinex","SOLUSD",1755173003102,0.68,203.93,203.91,35.32]
["bitfinex","SOLUSD",1755173003474,10.50916192,203.92,203.83,0.72]
["bitfinex","SOLUSD",1755173003686,9.82916192,203.9,203.84,35.24]
["bitfinex","SOLUSD",1755173003901,0.68,203.9,203.87,26.0]
["bitfinex","SOLUSD",1755173004103,0.68,203.9,203.88,35.22]
["bitfinex","SOLUSD",1755173004809,0.68,203.93,203.88,35.22]
["bitfinex","SOLUSD",1755173004989,15.10621557,203.96,203.88,35.22]
["bitfinex","SOLUSD",1755173004990,0.68,203.92,203.88,35.22]
["bitfinex","SOLUSD",1755173005186,0.68,203.91,203.88,35.22]
["bitfinex","SOLUSD",1755173005695,15.10621557,203.96,203.88,35.22]
["bitfinex","SOLUSD",1755173005890,15.10621557,203.93,203.88,35.94]
["bitfinex","SOLUSD",1755173006089,10.50916192,203.92,203.88,35.22]
["bitfinex","SOLUSD",1755173006293,0.68,203.91,203.88,35.22]
["bitfinex","SOLUSD",1755173007409,24.93537749,203.93,203.88,35.22]
["bitfinex","SOLUSD",1755173007594,0.68,203.92,203.88,35.22]
["bitfinex","SOLUSD",1755173010718,79.6,203.91,203.88,35.22]
["bitfinex","SOLUSD",1755173013798,79.6,203.91,203.88,35.92]
["bitfinex","SOLUSD",1755173014495,79.6,203.91,203.88,35.22]
["bitfinex","SOLUSD",1755173015514,0.06,203.95,203.91,26.0]
["bitfinex","SOLUSD",1755173015701,9.82916192,203.92,203.89,35.16]
["bitfinex","SOLUSD",1755173016023,0.67,203.91,203.89,35.16]
["bitfinex","SOLUSD",1755173016221,9.82916192,203.92,203.89,35.16]
["bitfinex","SOLUSD",1755173016529,0.67,203.91,203.89,35.16]
["bitfinex","SOLUSD",1755173016902,0.06,203.95,203.89,35.16]
["bitfinex","SOLUSD",1755173017217,10.49916192,203.94,203.89,35.16]
["bitfinex","SOLUSD",1755173017434,10.49916192,203.94,203.89,35.86]
["bitfinex","SOLUSD",1755173017435,0.67,203.94,203.89,35.86]
["bitfinex","SOLUSD",1755173017622,10.49916192,203.93,203.89,35.16]
["bitfinex","SOLUSD",1755173017824,0.67,203.92,203.89,35.16]
["bitfinex","SOLUSD",1755173018498,24.93537749,203.9,203.73,12.27090822]
["bitfinex","SOLUSD",1755173018702,9.82916192,203.87,203.81,0.7]
["bitfinex","SOLUSD",1755173018911,9.82916192,203.87,203.82,61.16]
["bitfinex","SOLUSD",1755173019117,10.49916192,203.87,203.82,61.86]
["bitfinex","SOLUSD",1755173019508,0.67,203.87,203.82,35.86]
["bitfinex","SOLUSD",1755173019806,0.67,203.87,203.82,61.86]
["bitfinex","SOLUSD",1755173020115,9.82916192,203.88,203.83,0.7]
["bitfinex","SOLUSD",1755173020507,0.67,203.9,203.84,0.7]
["bitfinex","SOLUSD",1755173020710,0.67,203.9,203.85,35.18]
["bitfinex","SOLUSD",1755173021013,0.67,203.9,203.85,35.88]
["bitfinex","SOLUSD",1755173021324,10.49916192,203.9,203.85,35.88]
["bitfinex","SOLUSD",1755173021518,9.82916192,203.92,203.86,0.7]
["bitfinex","SOLUSD",1755173021712,79.6,203.91,203.86,0.7]
["bitfinex","SOLUSD",1755173021910,0.67,203.93,203.88,26.0]
["bitfinex","SOLUSD",1755173022113,0.67,203.93,203.89,35.18]
["bitfinex","SOLUSD",1755173022314,0.67,203.92,203.89,35.18]
["bitfinex","SOLUSD",1755173022527,9.82916192,203.91,203.89,35.18]
["bitfinex","SOLUSD",1755173022726,0.67,203.9,203.89,35.18]
["bitfinex","SOLUSD",1755173023837,10.49916192,203.9,203.89,35.18]
["bitfinex","SOLUSD",1755173024630,0.67,203.9,203.88,35.18]
["bitfinex","SOLUSD",1755173024800,10.49916192,203.9,203.88,35.18]
["bitfinex","SOLUSD",1755173025001,9.82916192,203.89,203.84,0.7]
["bitfinex","SOLUSD",1755173025201,10.49916192,203.88,203.85,35.16]
["bitfinex","SOLUSD",1755173025419,0.67,203.88,203.85,35.16]
["bitfinex","SOLUSD",1755173025630,80.27,203.88,203.85,35.16]
["bitfinex","SOLUSD",1755173026135,79.6,203.88,203.85,35.86]
["bitfinex","SOLUSD",1755173026633,79.6,203.88,203.87,26.0]
["bitfinex","SOLUSD",1755173027141,79.6,203.88,203.87,26.7]
["bitfinex","SOLUSD",1755173027507,79.6,203.88,203.87,26.0]
["bitfinex","SOLUSD",1755173027723,79.6,203.88,203.87,26.7]
["bitfinex","SOLUSD",1755173030125,79.6,203.88,203.87,26.0]
["bitfinex","SOLUSD",1755173030330,9.82916192,203.91,203.87,35.14]
["bitfinex","SOLUSD",1755173030548,0.67,203.9,203.87,35.14]
["bitfinex","SOLUSD",1755173031824,15.10621557,203.91,203.87,35.14]
["bitfinex","SOLUSD",1755173032023,0.06,203.95,203.91,26.0]
["bitfinex","SOLUSD",1755173032336,0.06,203.95,203.94,26.0]
["bitfinex","SOLUSD",1755173032533,0.06,203.95,203.94,26.7]
["bitfinex","SOLUSD",1755173033241,0.06,203.95,203.94,31.60340296]
["bitfinex","SOLUSD",1755173034542,0.06,203.95,203.94,26.7]
["bitfinex","SOLUSD",1755173034743,0.06,203.95,203.94,61.96]
["bitfinex","SOLUSD",1755173035340,0.06,203.95,203.94,66.86340296]
["bitfinex","SOLUSD",1755173036648,0.06,203.95,203.94,67.35374325]
["bitfinex","SOLUSD",1755173036949,0.06,203.98,203.94,67.35374325]
["bitfinex","SOLUSD",1755173036950,0.06,203.98,203.94,61.96]
["bitfinex","SOLUSD",1755173037136,0.06,203.98,203.95,0.7]
["bitfinex","SOLUSD",1755173037336,0.06,203.98,203.96,61.94]
["bitfinex","SOLUSD",1755173037844,0.06,203.98,203.96,61.24]
["bitfinex","SOLUSD",1755173038546,0.06,203.98,203.96,61.94]
["bitfinex","SOLUSD",1755173040627,0.78,203.98,203.96,35.24]
["bitfinex","SOLUSD",1755173041041,0.06,203.98,203.96,35.24]
["bitfinex","SOLUSD",1755173041737,0.78,203.98,203.96,35.24]
["bitfinex","SOLUSD",1755173042129,10.54916192,203.97,203.88,0.71]
["bitfinex","SOLUSD",1755173042328,0.72,203.96,203.89,35.22]
["bitfinex","SOLUSD",1755173042640,0.72,203.96,203.92,26.0]
["bitfinex","SOLUSD",1755173042946,0.72,203.95,203.92,61.2]
["bitfinex","SOLUSD",1755173043721,0.72,203.94,203.92,35.2]
["bitfinex","SOLUSD",1755173043940,9.82916192,203.96,203.92,35.2]
["bitfinex","SOLUSD",1755173044142,0.72,203.93,203.9,35.24]
["bitfinex","SOLUSD",1755173046936,0.72,203.95,203.9,35.24]
["bitfinex","SOLUSD",1755173047156,0.72,203.94,203.9,35.24]
["bitfinex","SOLUSD",1755173047354,0.72,203.93,203.9,35.24]
["bitfinex","SOLUSD",1755173048254,0.06,203.98,203.93,26.0]
["bitfinex","SOLUSD",1755173048433,0.72,203.97,203.94,35.2]
["bitfinex","SOLUSD",1755173048638,0.72,203.96,203.91,35.32]
["bitfinex","SOLUSD",1755173048840,0.78,203.98,203.92,0.71]
["bitfinex","SOLUSD",1755173051466,0.78,203.98,203.91,35.32]
["bitfinex","SOLUSD",1755173052046,10.60916192,203.98,203.91,35.32]
["bitfinex","SOLUSD",1755173052273,0.72,203.97,203.91,35.32]
["bitfinex","SOLUSD",1755173053655,0.06,203.98,203.94,26.0]
["bitfinex","SOLUSD",1755173053967,0.06,203.98,203.95,36.01]
["bitfinex","SOLUSD",1755173054862,0.06,203.98,203.95,35.3]
["bitfinex","SOLUSD",1755173055045,0.06,203.98,203.96,0.71]
["bitfinex","SOLUSD",1755173055247,0.06,203.98,203.97,0.71]
["bitfinex","SOLUSD",1755173056041,0.06,203.98,203.95,40.91315198]
["bitfinex","SOLUSD",1755173056269,0.06,203.98,203.96,0.71]
["bitfinex","SOLUSD",1755173056447,0.06,203.98,203.97,26.71]
["bitfinex","SOLUSD",1755173058540,0.06,203.98,203.97,0.71]
["bitfinex","SOLUSD",1755173059152,0.06,203.98,203.97,26.71]
["bitfinex","SOLUSD",1755173059348,0.06,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755173061449,0.78,203.98,203.95,35.33]
["bitfinex","SOLUSD",1755173062047,0.06,203.98,203.95,35.33]
["bitfinex","SOLUSD",1755173062742,0.06,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755173063467,0.78,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755173063972,0.06,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755173065953,0.06,203.98,203.97,61.24]
["bitfinex","SOLUSD",1755173067770,0.78,203.98,203.97,61.24]
["bitfinex","SOLUSD",1755173068775,0.06,203.98,203.97,61.24]
["bitfinex","SOLUSD",1755173070174,0.06,203.98,203.97,61.95]
["bitfinex","SOLUSD",1755173071078,0.06,203.98,203.97,61.24]
["bitfinex","SOLUSD",1755173071280,0.06,203.98,203.97,61.93]
["bitfinex","SOLUSD",1755173072178,0.06,203.98,203.97,66.83268176]
["bitfinex","SOLUSD",1755173083994,0.06,203.98,203.97,66.14268176]
["bitfinex","SOLUSD",1755173084169,0.06,203.98,203.97,66.83268176]
["bitfinex","SOLUSD",1755173085869,0.06,203.98,203.97,66.14268176]
["bitfinex","SOLUSD",1755173086388,0.06,203.98,203.97,66.83268176]
["bitfinex","SOLUSD",1755173087195,0.66,204.05,203.97,79.57965434]
["bitfinex","SOLUSD",1755173087362,0.66,204.05,203.97,78.88965434]
["bitfinex","SOLUSD",1755173087568,0.66,204.05,203.98,0.69]
["bitfinex","SOLUSD",1755173087771,0.66,204.05,204.02,26.0]
["bitfinex","SOLUSD",1755173087978,0.66,204.08,204.06,26.0]
["bitfinex","SOLUSD",1755173088186,15.20621557,204.19,204.07,35.22]
["bitfinex","SOLUSD",1755173088494,0.66,204.1,204.07,35.22]
["bitfinex","SOLUSD",1755173088787,0.66,204.09,204.07,35.22]
["bitfinex","SOLUSD",1755173089866,0.66,204.09,204.03,4.90119453]
["bitfinex","SOLUSD",1755173090071,0.66,204.09,204.01,1.18017205]
["bitfinex","SOLUSD",1755173090072,0.66,204.09,204.04,26.0]
["bitfinex","SOLUSD",1755173090368,0.66,204.09,204.05,35.22]
["bitfinex","SOLUSD",1755173091077,0.66,204.08,204.07,26.0]
["bitfinex","SOLUSD",1755173091290,0.66,204.08,204.07,35.22]
["bitfinex","SOLUSD",1755173097300,0.66,204.08,204.05,35.16]
["bitfinex","SOLUSD",1755173100043,0.66,204.08,204.02,35.12]
["bitfinex","SOLUSD",1755173100044,10.48916192,204.08,204.02,35.12]
["bitfinex","SOLUSD",1755173100305,0.66,204.07,203.95,0.03]
["bitfinex","SOLUSD",1755173100484,9.82916192,204.04,203.96,35.12]
["bitfinex","SOLUSD",1755173100676,10.53916192,204.03,203.96,35.12]
["bitfinex","SOLUSD",1755173100879,9.82916192,204.01,203.95,0.03]
["bitfinex","SOLUSD",1755173101084,9.82916192,203.99,203.95,0.03]
["bitfinex","SOLUSD",1755173101410,0.71,203.98,203.95,0.03]
["bitfinex","SOLUSD",1755173101703,0.71,203.97,203.95,0.03]
["bitfinex","SOLUSD",1755173102010,0.71,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755173102175,0.71,203.96,203.94,35.19]
["bitfinex","SOLUSD",1755173102176,25.64537749,203.96,203.94,0.03]
["bitfinex","SOLUSD",1755173102376,24.93537749,203.95,203.94,0.03]
["bitfinex","SOLUSD",1755173102606,24.93537749,203.95,203.92,0.03]
["bitfinex","SOLUSD",1755173102607,25.64537749,203.95,203.92,0.03]
["bitfinex","SOLUSD",1755173102909,15.10621557,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755173103118,24.93537749,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755173103320,25.64537749,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755173103488,1.959295,203.99,203.92,0.03]
["bitfinex","SOLUSD",1755173103685,0.71,203.96,203.92,0.03]
["bitfinex","SOLUSD",1755173103896,0.71,203.95,203.92,0.03]
["bitfinex","SOLUSD",1755173104331,9.82916192,203.99,203.92,0.03]
["bitfinex","SOLUSD",1755173104489,0.71,203.94,203.92,0.03]
["bitfinex","SOLUSD",1755173104686,0.71,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755173106899,36.0,203.9,203.73,0.67]
["bitfinex","SOLUSD",1755173107098,9.82916192,203.8,203.73,0.67]
["bitfinex","SOLUSD",1755173107290,9.82916192,203.76,203.71,0.03]
["bitfinex","SOLUSD",1755173107490,10.53916192,203.75,203.71,0.03]
["bitfinex","SOLUSD",1755173107927,25.64537749,203.75,203.71,0.03]
["bitfinex","SOLUSD",1755173108215,30.55335295,203.75,203.71,0.03]
["bitfinex","SOLUSD",1755173108424,15.10621557,203.74,203.71,0.03]
["bitfinex","SOLUSD",1755173108721,24.93537749,203.72,203.69,0.03]
["bitfinex","SOLUSD",1755173109015,24.93537749,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755173109391,25.64537749,203.7,203.69,0.03]
["bitfinex","SOLUSD",1755173109719,0.49065305,203.71,203.69,0.03]
["bitfinex","SOLUSD",1755173109720,9.82916192,203.71,203.69,0.03]
["bitfinex","SOLUSD",1755173110032,1.20065305,203.73,203.69,0.03]
["bitfinex","SOLUSD",1755173110033,9.82916192,203.72,203.69,0.03]
["bitfinex","SOLUSD",1755173110221,9.82916192,203.71,203.69,0.03]
["bitfinex","SOLUSD",1755173111101,9.82916192,203.72,203.69,0.03]
["bitfinex","SOLUSD",1755173111406,9.82916192,203.71,203.69,0.03]
["bitfinex","SOLUSD",1755173111609,9.82916192,203.72,203.69,0.03]
["bitfinex","SOLUSD",1755173112713,9.82916192,203.78,203.7,0.67]
["bitfinex","SOLUSD",1755173112918,12.49999392,203.8,203.7,0.67]
["bitfinex","SOLUSD",1755173113105,0.71,203.8,203.74,26.0]
["bitfinex","SOLUSD",1755173113417,9.82916192,203.82,203.75,0.67]
["bitfinex","SOLUSD",1755173113618,11.02981497,203.83,203.75,0.67]
["bitfinex","SOLUSD",1755173113916,15.10621557,203.82,203.78,26.0]
["bitfinex","SOLUSD",1755173114240,15.81621557,203.82,203.78,26.0]
["bitfinex","SOLUSD",1755173114413,0.71,203.82,203.78,26.0]
["bitfinex","SOLUSD",1755173114600,24.93537749,203.84,203.78,0.67]
["bitfinex","SOLUSD",1755173114937,10.31981497,203.83,203.76,4.90773458]
["bitfinex","SOLUSD",1755173115099,10.31981497,203.83,203.76,5.57773458]
["bitfinex","SOLUSD",1755173115698,15.10621557,203.84,203.76,5.57773458]
["bitfinex","SOLUSD",1755173115699,15.10621557,203.84,203.76,4.90773458]
["bitfinex","SOLUSD",1755173115932,0.49065305,203.83,203.78,4.90725291]
["bitfinex","SOLUSD",1755173116225,15.10621557,203.84,203.78,4.90725291]
["bitfinex","SOLUSD",1755173116528,0.49065305,203.89,203.79,0.67]
["bitfinex","SOLUSD",1755173116529,15.10621557,203.86,203.79,0.67]
["bitfinex","SOLUSD",1755173116698,15.10621557,203.86,203.8,26.0]
["bitfinex","SOLUSD",1755173117018,10.53916192,203.88,203.8,26.0]
["bitfinex","SOLUSD",1755173117322,0.49065305,203.88,203.81,0.67]
["bitfinex","SOLUSD",1755173117691,15.10621557,203.89,203.81,0.67]
["bitfinex","SOLUSD",1755173117900,0.71,203.9,203.84,26.0]
["bitfinex","SOLUSD",1755173118115,1.20065305,203.9,203.85,26.0]
["bitfinex","SOLUSD",1755173118422,0.49065305,203.9,203.85,26.0]
["bitfinex","SOLUSD",1755173118623,0.71,203.89,203.85,26.0]
["bitfinex","SOLUSD",1755173118806,0.49065305,203.9,203.85,26.0]
["bitfinex","SOLUSD",1755173119010,1.20065305,203.9,203.85,26.0]
["bitfinex","SOLUSD",1755173119429,11.02981497,203.9,203.85,26.0]
["bitfinex","SOLUSD",1755173119606,0.71,203.89,203.85,26.0]
["bitfinex","SOLUSD",1755173120028,0.71,203.89,203.83,31.57583259]
["bitfinex","SOLUSD",1755173120530,1.20065305,203.92,203.86,26.0]
["bitfinex","SOLUSD",1755173120729,9.82916192,203.91,203.86,26.0]
["bitfinex","SOLUSD",1755173120939,83.46203117,204.02,203.87,0.67]
["bitfinex","SOLUSD",1755173120940,9.82916192,203.96,203.87,0.67]
["bitfinex","SOLUSD",1755173121223,15.10621557,203.96,203.87,0.67]
["bitfinex","SOLUSD",1755173121425,0.49065305,203.95,203.87,0.67]
["bitfinex","SOLUSD",1755173121602,15.59686862,203.98,203.87,0.67]
["bitfinex","SOLUSD",1755173121803,25.64537749,203.98,203.87,0.67]
["bitfinex","SOLUSD",1755173121995,0.49065305,203.97,203.9,26.0]
["bitfinex","SOLUSD",1755173122206,1.20065305,203.98,203.9,26.0]
["bitfinex","SOLUSD",1755173122510,9.82916192,203.93,203.9,26.0]
["bitfinex","SOLUSD",1755173122709,9.82916192,203.92,203.89,35.58]
["bitfinex","SOLUSD",1755173122924,10.53916192,203.92,203.89,35.58]
["bitfinex","SOLUSD",1755173123122,9.82916192,203.95,203.89,35.58]
["bitfinex","SOLUSD",1755173123331,15.10621557,203.98,203.9,0.67]
["bitfinex","SOLUSD",1755173123505,0.49065305,203.97,203.9,0.67]
["bitfinex","SOLUSD",1755173123922,0.49065305,203.97,203.9,5.57436428]
["bitfinex","SOLUSD",1755173124203,25.42603054,203.98,203.9,5.57436428]
["bitfinex","SOLUSD",1755173124404,0.06,203.93,203.9,5.57436428]
["bitfinex","SOLUSD",1755173124727,0.06,203.93,203.91,0.67]
["bitfinex","SOLUSD",1755173125227,0.06,203.93,203.92,0.67]
["bitfinex","SOLUSD",1755173125605,0.06,203.93,203.92,26.67]
["bitfinex","SOLUSD",1755173125998,0.06,203.93,203.92,35.43811103]
["bitfinex","SOLUSD",1755173126311,0.06,203.93,203.92,31.57388387]
["bitfinex","SOLUSD",1755173126723,0.06,203.93,203.92,26.67]
["bitfinex","SOLUSD",1755173127027,0.06,203.93,203.92,26.0]
["bitfinex","SOLUSD",1755173127406,0.06,203.93,203.89,36.25]
["bitfinex","SOLUSD",1755173127710,0.06,203.93,203.89,62.25]
["bitfinex","SOLUSD",1755173128318,0.06,203.93,203.92,26.0]
["bitfinex","SOLUSD",1755173128503,0.06,203.93,203.92,26.67]
["bitfinex","SOLUSD",1755173129403,0.06,203.93,203.92,27.16038838]
["bitfinex","SOLUSD",1755173129806,0.06,203.93,203.92,29.11834138]
["bitfinex","SOLUSD",1755173130233,0.06,203.93,203.92,34.02222525]
["bitfinex","SOLUSD",1755173133639,0.06,203.93,203.92,31.57388387]
["bitfinex","SOLUSD",1755173136242,0.06,203.93,203.92,30.90388387]
["bitfinex","SOLUSD",1755173136539,0.06,203.93,203.92,26.0]
["bitfinex","SOLUSD",1755173137325,0.06,203.93,203.92,26.71]
["bitfinex","SOLUSD",1755173137518,0.06,203.93,203.92,31.61388387]
["bitfinex","SOLUSD",1755173137912,0.06,203.93,203.92,66.40388387]
["bitfinex","SOLUSD",1755173138313,0.06,203.93,203.92,67.11388387]
["bitfinex","SOLUSD",1755173139438,0.06,203.98,203.92,67.11388387]
["bitfinex","SOLUSD",1755173139439,0.06,203.98,203.92,79.37359356]
["bitfinex","SOLUSD",1755173139655,0.06,203.98,203.93,1.20036434]
["bitfinex","SOLUSD",1755173139854,0.06,203.98,203.97,26.0]
["bitfinex","SOLUSD",1755173140021,0.06,203.98,203.97,61.52]
["bitfinex","SOLUSD",1755173140220,0.06,203.98,203.97,62.23]
["bitfinex","SOLUSD",1755173141130,0.06,203.98,203.97,62.72026817]
["bitfinex","SOLUSD",1755173141922,0.06,203.98,203.97,67.62294993]
["bitfinex","SOLUSD",1755173142141,0.06,203.98,203.97,66.42268176]
["bitfinex","SOLUSD",1755173142329,0.06,203.98,203.97,61.52]
["bitfinex","SOLUSD",1755173142936,10.54916192,203.98,203.97,35.52]
["bitfinex","SOLUSD",1755173143151,0.72,203.98,203.97,35.52]
["bitfinex","SOLUSD",1755173143657,0.72,203.98,203.97,35.5]
["bitfinex","SOLUSD",1755173144028,10.54916192,203.98,203.91,0.71]
["bitfinex","SOLUSD",1755173144227,0.66,203.97,203.89,5.61460542]
["bitfinex","SOLUSD",1755173144430,9.82916192,203.95,203.93,26.0]
["bitfinex","SOLUSD",1755173144626,9.82916192,203.96,203.94,35.48]
["bitfinex","SOLUSD",1755173144840,0.06,203.98,203.94,35.48]
["bitfinex","SOLUSD",1755173145140,10.48916192,203.96,203.94,35.48]
["bitfinex","SOLUSD",1755173145849,9.82916192,203.96,203.94,35.48]
["bitfinex","SOLUSD",1755173146142,10.48916192,203.95,203.86,4.90522592]
["bitfinex","SOLUSD",1755173146341,9.82916192,203.91,203.9,26.0]
["bitfinex","SOLUSD",1755173146552,10.48916192,203.91,203.9,35.48]
["bitfinex","SOLUSD",1755173146719,9.82916192,203.92,203.9,35.48]
["bitfinex","SOLUSD",1755173146921,0.66,203.94,203.9,35.48]
["bitfinex","SOLUSD",1755173147143,10.48916192,203.96,203.9,41.09414808]
["bitfinex","SOLUSD",1755173147351,0.66,203.96,203.9,40.38414808]
["bitfinex","SOLUSD",1755173147533,0.06,203.98,203.93,26.0]
["bitfinex","SOLUSD",1755173147724,0.06,203.98,203.94,36.19]
["bitfinex","SOLUSD",1755173148138,0.72,203.98,203.94,35.48]
["bitfinex","SOLUSD",1755173148443,0.06,203.98,203.94,36.19]
["bitfinex","SOLUSD",1755173148650,0.06,203.98,203.95,0.71]
["bitfinex","SOLUSD",1755173149336,0.06,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1755173149650,0.06,203.98,203.97,61.48]
["bitfinex","SOLUSD",1755173151245,0.72,203.98,203.97,61.48]
["bitfinex","SOLUSD",1755173151440,10.54916192,203.98,203.97,35.48]
["bitfinex","SOLUSD",1755173151648,0.72,203.98,203.97,35.48]
["bitfinex","SOLUSD",1755173151853,0.06,203.98,203.97,35.48]
["bitfinex","SOLUSD",1755173152051,0.72,203.98,203.97,35.48]
["bitfinex","SOLUSD",1755173152348,0.06,203.98,203.97,35.48]
["bitfinex","SOLUSD",1755173153630,0.06,203.98,203.97,41.09268176]
["bitfinex","SOLUSD",1755173153825,0.06,203.98,203.97,67.09268176]
["bitfinex","SOLUSD",1755173158556,0.06,203.98,203.97,66.38268176]
["bitfinex","SOLUSD",1755173160075,0.06,203.98,203.97,67.09268176]
["bitfinex","SOLUSD",1755173160252,0.06,203.98,203.97,41.09268176]
["bitfinex","SOLUSD",1755173161339,0.06,203.98,203.97,56.19889733]
["bitfinex","SOLUSD",1755173162154,0.06,204.0,203.99,15.10621557]
["bitfinex","SOLUSD",1755173162334,0.06,204.01,203.99,51.63643567]
["bitfinex","SOLUSD",1755173162532,0.06,204.01,204.0,0.66]
["bitfinex","SOLUSD",1755173163551,0.06,204.01,204.0,15.76621557]
["bitfinex","SOLUSD",1755173163744,0.06,204.01,204.0,61.36]
["bitfinex","SOLUSD",1755173163941,0.06,204.01,204.0,67.41215685]
["bitfinex","SOLUSD",1755173164455,0.06,204.01,204.0,66.92196078]
["bitfinex","SOLUSD",1755173164660,0.06,204.01,204.0,66.26196078]
["bitfinex","SOLUSD",1755173164859,0.06,204.01,204.0,61.36]
["bitfinex","SOLUSD",1755173165164,0.06,204.01,204.0,35.36]
["bitfinex","SOLUSD",1755173165371,0.06,204.01,204.0,40.26196078]
["bitfinex","SOLUSD",1755173165540,0.06,204.01,204.0,66.26196078]
["bitfinex","SOLUSD",1755173166450,0.06,204.01,204.0,66.92196078]
["bitfinex","SOLUSD",1755173166849,0.06,204.01,204.0,41.41215685]
["bitfinex","SOLUSD",1755173168545,0.06,204.01,204.0,56.51837242]
["bitfinex","SOLUSD",1755173169875,0.06,204.01,204.0,41.41215685]
["bitfinex","SOLUSD",1755173170471,0.06,204.01,204.0,40.26196078]
["bitfinex","SOLUSD",1755173171057,0.06,204.01,204.0,35.36]
["bitfinex","SOLUSD",1755173171259,0.06,204.01,204.0,40.26196078]
["bitfinex","SOLUSD",1755173171856,0.06,204.01,204.0,35.36]
["bitfinex","SOLUSD",1755173172058,0.74,204.01,204.0,26.0]
["bitfinex","SOLUSD",1755173172472,0.74,204.01,204.0,61.3]
["bitfinex","SOLUSD",1755173172943,0.74,204.01,203.97,30.90264451]
["bitfinex","SOLUSD",1755173173148,0.06,204.01,204.0,26.0]
["bitfinex","SOLUSD",1755173173471,0.06,204.01,204.0,61.28]
["bitfinex","SOLUSD",1755173174451,0.06,204.01,204.0,66.18196078]
["bitfinex","SOLUSD",1755173176653,0.06,204.01,204.0,67.33215685]
["bitfinex","SOLUSD",1755173176854,0.06,204.01,204.0,41.33215685]
["bitfinex","SOLUSD",1755173177979,0.06,204.01,204.0,40.16196078]
["bitfinex","SOLUSD",1755173178172,0.06,204.01,204.0,40.14196078]
["bitfinex","SOLUSD",1755173179085,0.74,204.01,203.96,0.49029221]
["bitfinex","SOLUSD",1755173179272,0.06,204.01,203.96,15.10621557]
["bitfinex","SOLUSD",1755173179480,0.06,204.05,204.03,15.10621557]
["bitfinex","SOLUSD",1755173179669,0.06,204.05,204.02,10.0]
["bitfinex","SOLUSD",1755173179670,0.06,204.08,204.07,41.10621557]
["bitfinex","SOLUSD",1755173179861,0.06,204.08,204.07,62.14]
["bitfinex","SOLUSD",1755173180187,0.06,204.08,204.07,61.48]
["bitfinex","SOLUSD",1755173180952,0.06,204.08,204.07,66.38027931]
["bitfinex","SOLUSD",1755173181158,0.06,204.08,204.07,30.90027931]
["bitfinex","SOLUSD",1755173181370,0.06,204.08,204.07,66.40027931]
["bitfinex","SOLUSD",1755173183086,0.06,204.08,204.07,67.55030724]
["bitfinex","SOLUSD",1755173183389,0.06,204.13,204.07,79.80100552]
["bitfinex","SOLUSD",1755173183562,0.06,204.13,204.08,0.66]
["bitfinex","SOLUSD",1755173183760,0.06,204.13,204.12,26.0]
["bitfinex","SOLUSD",1755173183960,0.06,204.13,204.12,61.46]
["bitfinex","SOLUSD",1755173184997,0.06,204.13,204.12,66.35907897]
["bitfinex","SOLUSD",1755173186568,0.74,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1755173186766,0.06,204.13,204.11,35.44]
["bitfinex","SOLUSD",1755173188258,0.68,204.12,204.11,35.44]
["bitfinex","SOLUSD",1755173188785,0.68,204.12,204.11,40.33931899]
["bitfinex","SOLUSD",1755173188968,0.06,204.13,204.11,40.33931899]
["bitfinex","SOLUSD",1755173189171,0.74,204.13,204.11,40.33931899]
["bitfinex","SOLUSD",1755173189380,0.68,204.12,204.11,35.44]
["bitfinex","SOLUSD",1755173189576,0.06,204.13,204.11,35.44]
["bitfinex","SOLUSD",1755173189793,0.06,204.13,204.11,40.33931899]
["bitfinex","SOLUSD",1755173191016,0.69,204.12,204.11,35.44]
["bitfinex","SOLUSD",1755173191516,0.69,204.12,204.09,26.0]
["bitfinex","SOLUSD",1755173191696,0.69,204.12,204.02,4.90148024]
["bitfinex","SOLUSD",1755173191897,0.69,204.12,204.06,26.0]
["bitfinex","SOLUSD",1755173192107,0.69,204.12,204.07,35.44]
["bitfinex","SOLUSD",1755173192498,0.69,204.11,204.07,35.44]
["bitfinex","SOLUSD",1755173192799,0.06,204.13,204.07,35.44]
["bitfinex","SOLUSD",1755173192999,0.06,204.13,204.07,40.34027663]
["bitfinex","SOLUSD",1755173193394,0.75,204.13,204.07,40.34027663]
["bitfinex","SOLUSD",1755173193619,0.06,204.13,204.1,26.0]
["bitfinex","SOLUSD",1755173193855,0.06,204.13,204.11,35.44]
["bitfinex","SOLUSD",1755173194117,0.06,204.13,204.11,36.11]
["bitfinex","SOLUSD",1755173194698,0.06,204.13,204.11,35.44]
["bitfinex","SOLUSD",1755173194909,0.06,204.13,204.12,4.89907897]
["bitfinex","SOLUSD",1755173195625,0.75,204.13,204.12,35.42]
["bitfinex","SOLUSD",1755173197093,0.75,204.13,204.04,4.9009998]
["bitfinex","SOLUSD",1755173197426,0.75,204.13,204.05,35.44]
["bitfinex","SOLUSD",1755173198431,9.82916192,204.1,204.05,35.44]
["bitfinex","SOLUSD",1755173198649,0.69,204.09,204.05,35.44]
["bitfinex","SOLUSD",1755173199127,9.82916192,204.06,204.03,0.03]
["bitfinex","SOLUSD",1755173199299,1.18065305,204.05,204.03,35.51]
["bitfinex","SOLUSD",1755173199618,10.51916192,204.04,204.03,35.51]
["bitfinex","SOLUSD",1755173199824,9.82916192,204.04,204.03,35.51]
["bitfinex","SOLUSD",1755173200162,0.69,204.04,204.03,35.51]
["bitfinex","SOLUSD",1755173202928,9.82916192,204.08,204.03,35.51]
["bitfinex","SOLUSD",1755173203145,10.51916192,204.07,204.03,35.51]
["bitfinex","SOLUSD",1755173203347,0.69,204.06,204.03,35.51]
["bitfinex","SOLUSD",1755173203548,0.69,204.05,204.03,35.51]
["bitfinex","SOLUSD",1755173203869,0.69,204.04,204.03,35.51]
["bitfinex","SOLUSD",1755173204152,10.51916192,204.04,204.03,35.51]
["bitfinex","SOLUSD",1755173204350,0.69,204.04,204.03,35.51]
["bitfinex","SOLUSD",1755173206072,0.69,204.04,204.03,35.55]
["bitfinex","SOLUSD",1755173206073,11.00981497,204.04,204.03,35.55]
["bitfinex","SOLUSD",1755173207128,11.00981497,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173207454,26.11603054,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173207828,11.00981497,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173208459,0.69,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173209427,0.49065305,204.11,204.03,0.03]
["bitfinex","SOLUSD",1755173209633,0.69,204.11,204.03,0.7]
["bitfinex","SOLUSD",1755173210027,0.75,204.13,204.03,26.7]
["bitfinex","SOLUSD",1755173210257,9.82916192,204.11,204.03,31.60120504]
["bitfinex","SOLUSD",1755173210755,0.06,204.08,204.03,26.7]
["bitfinex","SOLUSD",1755173210953,10.51916192,204.07,204.04,35.52]
["bitfinex","SOLUSD",1755173211362,0.69,204.07,204.04,35.52]
["bitfinex","SOLUSD",1755173211532,0.06,204.08,204.04,35.52]
["bitfinex","SOLUSD",1755173211734,0.06,204.08,204.04,36.19]
["bitfinex","SOLUSD",1755173212130,0.06,204.08,204.05,0.67]
["bitfinex","SOLUSD",1755173212341,0.06,204.08,204.04,35.52]
["bitfinex","SOLUSD",1755173212668,0.06,204.08,204.04,36.19]
["bitfinex","SOLUSD",1755173213052,0.06,204.08,204.05,0.67]
["bitfinex","SOLUSD",1755173213249,0.06,204.08,204.06,0.67]
["bitfinex","SOLUSD",1755173213634,0.06,204.08,204.04,35.52]
["bitfinex","SOLUSD",1755173214381,9.82916192,204.06,204.04,35.52]
["bitfinex","SOLUSD",1755173214659,11.00981497,204.05,204.04,35.52]
["bitfinex","SOLUSD",1755173215368,11.00981497,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755173215564,10.51916192,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173216631,0.55065305,204.08,204.03,0.03]
["bitfinex","SOLUSD",1755173216632,9.82916192,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755173216827,11.06981497,204.08,204.03,0.03]
["bitfinex","SOLUSD",1755173217032,10.51916192,204.07,204.03,0.03]
["bitfinex","SOLUSD",1755173217262,0.69,204.06,204.03,0.03]
["bitfinex","SOLUSD",1755173217843,10.51916192,204.05,204.03,0.03]
["bitfinex","SOLUSD",1755173218042,10.31981497,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173218236,11.00981497,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173218439,10.51916192,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173219163,9.82916192,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173219367,25.62537749,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173221961,15.79621557,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173222147,25.62537749,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173225265,41.10621557,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755173225472,52.12603054,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755173226871,57.02751078,204.02,204.01,0.03]
["bitfinex","SOLUSD",1755173227050,15.10621557,204.01,204.0,0.03]
["bitfinex","SOLUSD",1755173227245,41.10621557,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755173227471,52.12603054,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755173228842,20.00865698,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755173229042,30.5378189,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755173229242,25.63537749,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755173231359,30.5378189,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755173231570,25.63537749,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755173231763,61.07537749,203.98,203.97,0.03]
["bitfinex","SOLUSD",1755173232266,65.9778189,203.98,203.92,0.03]
["bitfinex","SOLUSD",1755173232466,26.12603054,203.97,203.92,0.03]
["bitfinex","SOLUSD",1755173233287,41.10621557,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755173233496,52.12603054,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755173234596,52.12603054,203.93,203.9,0.03]
["bitfinex","SOLUSD",1755173234597,25.07753906,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173234774,51.07753906,203.89,203.8,0.72]
["bitfinex","SOLUSD",1755173234964,41.10621557,203.88,203.78,35.44]
["bitfinex","SOLUSD",1755173235165,61.60603054,203.87,203.78,36.16]
["bitfinex","SOLUSD",1755173235405,61.60603054,203.87,203.81,0.72]
["bitfinex","SOLUSD",1755173235587,76.30794854,203.87,203.81,0.72]
["bitfinex","SOLUSD",1755173236368,40.12794854,203.87,203.78,35.44]
["bitfinex","SOLUSD",1755173236703,25.42603054,203.87,203.81,0.03]
["bitfinex","SOLUSD",1755173236875,26.12603054,203.87,203.81,0.03]
["bitfinex","SOLUSD",1755173237070,15.10621557,203.83,203.81,0.03]
["bitfinex","SOLUSD",1755173237276,25.42603054,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755173237599,15.59686862,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755173237767,25.42603054,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755173239001,15.59686862,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755173239298,25.42603054,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755173239794,26.12603054,203.82,203.81,0.03]
["bitfinex","SOLUSD",1755173240187,41.10621557,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755173240377,51.63537749,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755173240567,52.12603054,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755173241004,15.10621557,203.79,203.77,0.2]
["bitfinex","SOLUSD",1755173241169,15.10621557,203.73,203.71,0.03]
["bitfinex","SOLUSD",1755173241371,26.12603054,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755173241776,28.08763254,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755173242178,27.38763254,203.72,203.71,0.03]
["bitfinex","SOLUSD",1755173243275,0.49065305,203.72,203.71,0.75]
["bitfinex","SOLUSD",1755173243473,0.49065305,203.73,203.71,0.75]
["bitfinex","SOLUSD",1755173243669,0.49065305,203.73,203.72,0.72]
["bitfinex","SOLUSD",1755173246691,0.49065305,203.75,203.72,0.72]
["bitfinex","SOLUSD",1755173246875,0.49065305,203.75,203.71,0.03]
["bitfinex","SOLUSD",1755173247081,0.49065305,203.75,203.73,0.72]
["bitfinex","SOLUSD",1755173247281,15.59686862,203.75,203.74,0.72]
["bitfinex","SOLUSD",1755173248399,0.49065305,203.75,203.74,0.72]
["bitfinex","SOLUSD",1755173248583,15.10621557,203.77,203.74,0.72]
["bitfinex","SOLUSD",1755173249184,15.10621557,203.77,203.75,0.72]
["bitfinex","SOLUSD",1755173250245,0.49065305,203.78,203.76,0.72]
["bitfinex","SOLUSD",1755173250398,15.59686862,203.78,203.77,0.66]
["bitfinex","SOLUSD",1755173250600,15.59686862,203.78,203.74,0.66]
["bitfinex","SOLUSD",1755173250802,15.59686862,203.78,203.75,0.66]
["bitfinex","SOLUSD",1755173251206,25.42603054,203.78,203.75,0.66]
["bitfinex","SOLUSD",1755173251780,9.82916192,203.76,203.71,0.69]
["bitfinex","SOLUSD",1755173251986,10.31981497,203.76,203.72,0.66]
["bitfinex","SOLUSD",1755173252314,89.42916192,203.75,203.72,0.66]
["bitfinex","SOLUSD",1755173252491,79.6,203.75,203.73,0.66]
["bitfinex","SOLUSD",1755173252892,79.6,203.75,203.71,0.03]
["bitfinex","SOLUSD",1755173253291,79.6,203.75,203.72,0.66]
["bitfinex","SOLUSD",1755173253497,79.6,203.75,203.73,0.69]
["bitfinex","SOLUSD",1755173253722,79.6,203.75,203.74,0.66]
["bitfinex","SOLUSD",1755173254402,79.6,203.75,203.73,0.03]
["bitfinex","SOLUSD",1755173254809,79.6,203.75,203.74,0.66]
["bitfinex","SOLUSD",1755173255596,80.09065305,203.81,203.74,26.66]
["bitfinex","SOLUSD",1755173255821,80.09065305,203.81,203.75,0.66]
["bitfinex","SOLUSD",1755173256203,79.6,203.8,203.75,0.66]
["bitfinex","SOLUSD",1755173256605,79.6,203.8,203.75,5.56792357]
["bitfinex","SOLUSD",1755173257030,79.6,203.8,203.76,0.66]
["bitfinex","SOLUSD",1755173258033,79.6,203.8,203.78,26.0]
["bitfinex","SOLUSD",1755173258204,79.6,203.8,203.79,0.66]
["bitfinex","SOLUSD",1755173258530,0.06,203.83,203.79,0.66]
["bitfinex","SOLUSD",1755173258714,0.06,203.83,203.79,5.5667838]
["bitfinex","SOLUSD",1755173259109,0.06,203.83,203.8,0.66]
["bitfinex","SOLUSD",1755173259329,9.88916192,203.83,203.77,0.66]
["bitfinex","SOLUSD",1755173259639,9.82916192,203.81,203.77,0.66]
["bitfinex","SOLUSD",1755173259933,80.09065305,203.82,203.78,0.66]
["bitfinex","SOLUSD",1755173260098,79.6,203.82,203.78,0.66]
["bitfinex","SOLUSD",1755173260641,79.6,203.82,203.79,0.66]
["bitfinex","SOLUSD",1755173260837,79.6,203.82,203.79,5.56700321]
["bitfinex","SOLUSD",1755173261337,79.6,203.82,203.8,0.66]
["bitfinex","SOLUSD",1755173261712,79.6,203.82,203.81,0.66]
["bitfinex","SOLUSD",1755173261915,0.06,203.83,203.81,0.66]
["bitfinex","SOLUSD",1755173262117,0.06,203.83,203.82,35.48]
["bitfinex","SOLUSD",1755173262310,0.06,203.83,203.82,36.14]
["bitfinex","SOLUSD",1755173263830,0.06,203.83,203.81,35.46]
["bitfinex","SOLUSD",1755173264338,0.06,203.83,203.82,0.66]
["bitfinex","SOLUSD",1755173265519,0.06,203.83,203.81,35.46]
["bitfinex","SOLUSD",1755173265833,0.06,203.83,203.81,36.12]
["bitfinex","SOLUSD",1755173266037,0.06,203.83,203.82,0.66]
["bitfinex","SOLUSD",1755173266750,0.06,203.83,203.82,36.14]
["bitfinex","SOLUSD",1755173267247,0.06,203.83,203.82,41.04628986]
["bitfinex","SOLUSD",1755173267610,0.06,203.83,203.82,41.53691884]
["bitfinex","SOLUSD",1755173270743,0.06,203.83,203.82,41.04628986]
["bitfinex","SOLUSD",1755173271731,0.06,203.83,203.82,41.53691884]
["bitfinex","SOLUSD",1755173273240,0.06,203.83,203.82,41.04628986]
["bitfinex","SOLUSD",1755173274032,0.06,203.83,203.82,41.53691884]
["bitfinex","SOLUSD",1755173276529,0.06,203.83,203.82,40.38628986]
["bitfinex","SOLUSD",1755173277547,0.06,203.83,203.82,41.04628986]
["bitfinex","SOLUSD",1755173280338,0.06,203.83,203.82,41.53691884]
["bitfinex","SOLUSD",1755173280541,0.06,203.86,203.83,15.10621557]
["bitfinex","SOLUSD",1755173280847,0.06,203.88,203.85,26.0]
["bitfinex","SOLUSD",1755173281033,0.06,203.88,203.86,61.83053271]
["bitfinex","SOLUSD",1755173281235,0.06,203.88,203.87,0.66]
["bitfinex","SOLUSD",1755173281919,0.06,203.88,203.87,5.56508657]
["bitfinex","SOLUSD",1755173282120,0.06,203.88,203.87,20.67130214]
["bitfinex","SOLUSD",1755173283043,0.06,203.88,203.87,5.56508657]
["bitfinex","SOLUSD",1755173283434,0.7,203.97,203.89,26.0]
["bitfinex","SOLUSD",1755173283638,0.7,203.97,203.89,61.98]
["bitfinex","SOLUSD",1755173284155,0.7,203.97,203.89,66.88460542]
["bitfinex","SOLUSD",1755173284363,0.7,203.94,203.89,66.22460542]
["bitfinex","SOLUSD",1755173286940,0.7,203.97,203.89,67.37506596]
["bitfinex","SOLUSD",1755173287547,0.7,203.96,203.89,67.37506596]
["bitfinex","SOLUSD",1755173287751,0.7,203.96,203.89,66.88460542]
["bitfinex","SOLUSD",1755173288330,0.49065305,204.01,203.89,94.74279509]
["bitfinex","SOLUSD",1755173288331,0.7,204.01,203.89,94.74279509]
["bitfinex","SOLUSD",1755173288660,0.7,204.01,203.93,26.0]
["bitfinex","SOLUSD",1755173288835,0.7,204.01,203.97,26.0]
["bitfinex","SOLUSD",1755173289038,0.7,204.01,203.98,35.3]
["bitfinex","SOLUSD",1755173289444,10.52916192,204.01,203.98,35.3]
["bitfinex","SOLUSD",1755173289652,9.82916192,204.01,203.98,35.3]
["bitfinex","SOLUSD",1755173289853,0.7,204.0,203.98,35.3]
["bitfinex","SOLUSD",1755173294945,0.7,203.99,203.98,35.3]
["bitfinex","SOLUSD",1755173295139,79.6,204.01,203.98,35.3]
["bitfinex","SOLUSD",1755173295649,0.7,204.0,203.93,26.0]
["bitfinex","SOLUSD",1755173295972,0.7,204.0,203.94,35.28]
["bitfinex","SOLUSD",1755173295973,9.82916192,203.99,203.94,35.28]
["bitfinex","SOLUSD",1755173296150,0.7,203.98,203.94,35.28]
["bitfinex","SOLUSD",1755173296352,9.82916192,204.0,203.94,35.28]
["bitfinex","SOLUSD",1755173296573,0.7,203.97,203.94,35.28]
["bitfinex","SOLUSD",1755173296745,0.7,203.96,203.94,35.28]
["bitfinex","SOLUSD",1755173297358,0.7,203.99,203.94,35.28]
["bitfinex","SOLUSD",1755173297564,0.7,203.98,203.94,35.28]
["bitfinex","SOLUSD",1755173297947,0.7,203.97,203.94,35.28]
["bitfinex","SOLUSD",1755173298159,15.16621557,204.04,203.94,35.28]
["bitfinex","SOLUSD",1755173298160,0.7,203.96,203.94,35.28]
["bitfinex","SOLUSD",1755173298355,9.82916192,203.98,203.94,35.28]
["bitfinex","SOLUSD",1755173298573,0.7,203.95,203.94,35.28]
["bitfinex","SOLUSD",1755173298868,0.7,203.95,203.94,35.26]
["bitfinex","SOLUSD",1755173300977,105.6,204.03,203.94,35.26]
["bitfinex","SOLUSD",1755173300978,9.82916192,203.99,203.94,35.26]
["bitfinex","SOLUSD",1755173301153,0.7,203.99,203.94,35.92]
["bitfinex","SOLUSD",1755173301747,0.7,203.98,203.94,35.26]
["bitfinex","SOLUSD",1755173301951,9.82916192,203.98,203.95,35.26]
["bitfinex","SOLUSD",1755173302164,0.7,203.98,203.95,35.26]
["bitfinex","SOLUSD",1755173302657,0.7,203.97,203.95,35.26]
["bitfinex","SOLUSD",1755173302873,0.7,203.96,203.95,35.26]
["bitfinex","SOLUSD",1755173303384,0.7,204.0,203.95,35.26]
["bitfinex","SOLUSD",1755173303584,0.49065305,204.02,203.95,35.26]
["bitfinex","SOLUSD",1755173303748,0.49065305,204.02,203.95,35.92]
["bitfinex","SOLUSD",1755173303749,0.7,204.02,203.95,35.92]
["bitfinex","SOLUSD",1755173303950,0.7,204.02,203.95,40.82314133]
["bitfinex","SOLUSD",1755173304449,80.3,204.02,203.98,26.0]
["bitfinex","SOLUSD",1755173304673,79.6,204.02,203.99,35.28]
["bitfinex","SOLUSD",1755173306051,80.3,204.02,203.99,35.28]
["bitfinex","SOLUSD",1755173306770,0.7,204.01,203.99,35.28]
["bitfinex","SOLUSD",1755173307282,79.6,204.02,203.99,35.28]
["bitfinex","SOLUSD",1755173307779,79.6,204.02,204.0,35.24]
["bitfinex","SOLUSD",1755173307780,80.3,204.02,204.0,35.24]
["bitfinex","SOLUSD",1755173308150,0.7,204.01,203.96,0.66]
["bitfinex","SOLUSD",1755173308379,0.7,204.01,203.97,35.24]
["bitfinex","SOLUSD",1755173308674,79.6,204.02,203.97,35.9]
["bitfinex","SOLUSD",1755173308974,0.7,204.01,203.98,35.24]
["bitfinex","SOLUSD",1755173309282,10.52916192,204.01,203.98,35.24]
["bitfinex","SOLUSD",1755173309489,0.7,204.0,203.98,35.24]
["bitfinex","SOLUSD",1755173314559,80.09065305,204.02,203.98,35.24]
["bitfinex","SOLUSD",1755173314887,80.75065305,204.02,203.98,35.24]
["bitfinex","SOLUSD",1755173315070,80.09065305,204.02,203.98,35.24]
["bitfinex","SOLUSD",1755173315274,0.66,204.01,203.98,35.24]
["bitfinex","SOLUSD",1755173318383,79.6,204.02,203.99,0.71]
["bitfinex","SOLUSD",1755173318888,79.6,204.02,204.0,0.71]
["bitfinex","SOLUSD",1755173319072,79.6,204.02,204.01,35.24]
["bitfinex","SOLUSD",1755173320680,0.06,204.04,204.01,35.95]
["bitfinex","SOLUSD",1755173320875,0.06,204.04,204.02,0.71]
["bitfinex","SOLUSD",1755173321612,0.06,204.04,204.03,0.71]
["bitfinex","SOLUSD",1755173321774,0.06,204.04,204.03,26.71]
["bitfinex","SOLUSD",1755173322477,0.06,204.04,204.03,31.61124001]
["bitfinex","SOLUSD",1755173324390,0.06,204.04,204.03,26.71]
["bitfinex","SOLUSD",1755173325360,0.06,204.04,204.03,31.61124001]
["bitfinex","SOLUSD",1755173328798,0.06,204.04,204.03,66.83124001]
["bitfinex","SOLUSD",1755173331542,0.72,204.04,204.0,0.49019607]
["bitfinex","SOLUSD",1755173331830,0.06,204.04,204.01,35.22]
["bitfinex","SOLUSD",1755173332124,0.06,204.04,204.02,0.71]
["bitfinex","SOLUSD",1755173332321,0.06,204.04,204.03,61.93]
["bitfinex","SOLUSD",1755173333822,0.06,204.04,204.03,61.22]
["bitfinex","SOLUSD",1755173334025,0.06,204.04,204.03,61.93]
["bitfinex","SOLUSD",1755173334395,0.72,204.04,203.99,0.4902201]
["bitfinex","SOLUSD",1755173334599,0.72,204.04,203.94,0.71]
["bitfinex","SOLUSD",1755173334600,10.54916192,204.04,203.95,6.86014262]
["bitfinex","SOLUSD",1755173334811,0.66,204.03,203.99,26.0]
["bitfinex","SOLUSD",1755173335013,0.66,204.03,204.0,35.22]
["bitfinex","SOLUSD",1755173335014,10.97981497,204.03,204.0,35.22]
["bitfinex","SOLUSD",1755173335305,10.48916192,204.02,204.0,35.22]
["bitfinex","SOLUSD",1755173335506,0.66,204.01,204.0,35.22]
["bitfinex","SOLUSD",1755173335821,26.08603054,204.01,204.0,35.22]
["bitfinex","SOLUSD",1755173336022,25.42603054,204.01,203.9,5.64419481]
["bitfinex","SOLUSD",1755173336320,10.48916192,204.0,203.94,26.0]
["bitfinex","SOLUSD",1755173336509,9.82916192,203.98,203.9,0.03]
["bitfinex","SOLUSD",1755173336717,0.66,203.97,203.91,35.24]
["bitfinex","SOLUSD",1755173337028,10.97981497,203.97,203.91,35.24]
["bitfinex","SOLUSD",1755173337323,10.48916192,203.96,203.91,35.24]
["bitfinex","SOLUSD",1755173337533,15.10621557,204.01,203.94,26.0]
["bitfinex","SOLUSD",1755173337534,0.66,203.98,203.94,26.0]
["bitfinex","SOLUSD",1755173337735,0.49065305,204.0,203.95,35.24]
["bitfinex","SOLUSD",1755173337927,0.66,203.97,203.95,35.24]
["bitfinex","SOLUSD",1755173339516,0.66,204.01,203.95,35.95]
["bitfinex","SOLUSD",1755173340038,0.66,204.01,203.95,35.24]
["bitfinex","SOLUSD",1755173340202,10.48916192,204.01,203.95,35.24]
["bitfinex","SOLUSD",1755173340404,10.97981497,204.0,203.95,35.24]
["bitfinex","SOLUSD",1755173340603,0.66,203.99,203.95,35.24]
["bitfinex","SOLUSD",1755173340808,0.66,204.01,203.95,35.94]
["bitfinex","SOLUSD",1755173341021,1.15065305,204.03,203.96,0.7]
["bitfinex","SOLUSD",1755173341640,0.49065305,204.03,203.96,0.7]
["bitfinex","SOLUSD",1755173341827,0.66,204.02,203.96,5.60275445]
["bitfinex","SOLUSD",1755173342026,15.16621557,204.04,203.99,26.0]
["bitfinex","SOLUSD",1755173342027,0.06,204.04,203.99,26.0]
["bitfinex","SOLUSD",1755173342216,0.06,204.04,204.0,35.22]
["bitfinex","SOLUSD",1755173342412,79.66,204.04,204.0,35.22]
["bitfinex","SOLUSD",1755173342940,79.66,204.04,204.01,0.7]
["bitfinex","SOLUSD",1755173343508,0.06,204.04,204.01,0.7]
["bitfinex","SOLUSD",1755173343906,0.06,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1755173344134,0.06,204.04,204.03,35.22]
["bitfinex","SOLUSD",1755173348134,0.06,204.04,204.03,40.12124001]
["bitfinex","SOLUSD",1755173348333,0.06,204.04,204.03,40.82124001]
["bitfinex","SOLUSD",1755173348543,0.06,204.04,204.03,40.12124001]
["bitfinex","SOLUSD",1755173349043,0.06,204.04,204.03,35.22]
["bitfinex","SOLUSD",1755173349229,0.72,204.04,203.96,0.7]
["bitfinex","SOLUSD",1755173349432,9.82916192,204.01,203.97,35.22]
["bitfinex","SOLUSD",1755173349647,9.82916192,203.99,203.98,35.22]
["bitfinex","SOLUSD",1755173349948,0.66,203.99,203.98,35.22]
["bitfinex","SOLUSD",1755173353533,10.97981497,203.99,203.98,35.22]
["bitfinex","SOLUSD",1755173355024,0.66,204.02,203.98,35.22]
["bitfinex","SOLUSD",1755173355239,10.31981497,204.01,203.98,35.22]
["bitfinex","SOLUSD",1755173355437,0.66,204.0,203.98,35.22]
["bitfinex","SOLUSD",1755173355633,10.48916192,204.0,203.98,35.22]
["bitfinex","SOLUSD",1755173355850,0.66,203.99,203.98,35.22]
["bitfinex","SOLUSD",1755173356233,1.15065305,203.99,203.94,26.0]
["bitfinex","SOLUSD",1755173356433,0.66,203.98,203.95,35.22]
["bitfinex","SOLUSD",1755173356628,0.66,203.97,203.95,35.22]
["bitfinex","SOLUSD",1755173357134,1.15065305,203.99,203.95,35.22]
["bitfinex","SOLUSD",1755173357339,90.08916192,203.98,203.95,35.22]
["bitfinex","SOLUSD",1755173357533,1.15065305,203.97,203.95,35.22]
["bitfinex","SOLUSD",1755173358249,0.66,203.97,203.95,35.22]
["bitfinex","SOLUSD",1755173358446,16.25686862,203.96,203.95,35.22]
["bitfinex","SOLUSD",1755173358647,15.10621557,203.95,203.9,0.03]
["bitfinex","SOLUSD",1755173358837,1.15065305,203.94,203.91,35.22]
["bitfinex","SOLUSD",1755173359551,1.15065305,203.97,203.91,35.92]
["bitfinex","SOLUSD",1755173360361,0.66,203.96,203.91,35.22]
["bitfinex","SOLUSD",1755173360555,0.66,203.95,203.91,35.22]
["bitfinex","SOLUSD",1755173362754,79.6,203.98,203.94,26.0]
["bitfinex","SOLUSD",1755173362934,79.6,203.98,203.95,35.94]
["bitfinex","SOLUSD",1755173363135,0.55065305,204.0,203.95,35.94]
["bitfinex","SOLUSD",1755173363136,1.21065305,204.0,203.95,35.24]
["bitfinex","SOLUSD",1755173363759,1.21065305,204.0,203.95,35.94]
["bitfinex","SOLUSD",1755173365262,0.66,203.99,203.95,35.94]
["bitfinex","SOLUSD",1755173365443,0.66,203.99,203.95,35.24]
["bitfinex","SOLUSD",1755173368137,0.55065305,204.0,203.95,35.24]
["bitfinex","SOLUSD",1755173368332,0.66,203.98,203.95,35.24]
["bitfinex","SOLUSD",1755173368538,79.6,203.99,203.95,35.24]
["bitfinex","SOLUSD",1755173368739,80.26,203.99,203.95,35.24]
["bitfinex","SOLUSD",1755173370060,80.26,203.99,203.95,35.94]
["bitfinex","SOLUSD",1755173371536,79.6,203.99,203.95,35.24]
["bitfinex","SOLUSD",1755173371738,79.6,203.99,203.96,0.69]
["bitfinex","SOLUSD",1755173372249,0.71,203.98,203.95,35.24]
["bitfinex","SOLUSD",1755173372839,0.71,203.97,203.95,35.24]
["bitfinex","SOLUSD",1755173373248,80.09065305,203.99,203.95,35.24]
["bitfinex","SOLUSD",1755173373540,80.80065305,203.99,203.95,35.24]
["bitfinex","SOLUSD",1755173374063,0.71,203.98,203.95,35.24]
["bitfinex","SOLUSD",1755173374569,80.31,203.98,203.95,35.24]
["bitfinex","SOLUSD",1755173375065,79.6,203.98,203.95,35.93]
["bitfinex","SOLUSD",1755173376445,79.6,203.98,203.96,0.69]
["bitfinex","SOLUSD",1755173376759,79.6,203.98,203.95,35.93]
["bitfinex","SOLUSD",1755173378946,79.6,203.98,203.96,0.69]
["bitfinex","SOLUSD",1755173379142,79.6,203.98,203.97,35.22]
["bitfinex","SOLUSD",1755173379637,79.6,203.98,203.97,35.91]
["bitfinex","SOLUSD",1755173380054,79.6,203.98,203.97,35.22]
["bitfinex","SOLUSD",1755173385660,0.06,203.99,203.97,40.81268176]
["bitfinex","SOLUSD",1755173385984,0.06,203.99,203.98,0.69]
["bitfinex","SOLUSD",1755173387562,0.06,203.99,203.98,5.59244141]
["bitfinex","SOLUSD",1755173389565,0.06,203.99,203.98,0.69]
["bitfinex","SOLUSD",1755173389765,0.06,203.99,203.98,35.22]
["bitfinex","SOLUSD",1755173392261,0.06,203.99,203.98,35.91]
["bitfinex","SOLUSD",1755173393183,0.06,203.99,203.98,40.81244141]
["bitfinex","SOLUSD",1755173395490,0.06,203.99,203.98,40.79244141]
["bitfinex","SOLUSD",1755173396061,0.06,203.99,203.98,66.79244141]
["bitfinex","SOLUSD",1755173396588,0.06,203.99,203.98,61.2]
["bitfinex","SOLUSD",1755173397971,0.06,203.99,203.98,61.89]
["bitfinex","SOLUSD",1755173398498,0.06,203.99,203.98,61.2]
["bitfinex","SOLUSD",1755173398697,0.06,203.99,203.98,61.89]
["bitfinex","SOLUSD",1755173398986,0.06,203.99,203.98,40.79244141]
["bitfinex","SOLUSD",1755173400091,0.06,203.99,203.98,41.28268555]
["bitfinex","SOLUSD",1755173400291,0.06,203.99,203.98,40.79244141]
["bitfinex","SOLUSD",1755173400676,0.06,203.99,203.98,31.59244141]
["bitfinex","SOLUSD",1755173400992,0.06,203.99,203.98,40.78244141]
["bitfinex","SOLUSD",1755173401991,0.06,203.99,203.98,35.2]
["bitfinex","SOLUSD",1755173402314,0.05365875,204.0,203.98,40.10244141]
["bitfinex","SOLUSD",1755173405405,0.05365875,204.0,203.98,35.2]
["bitfinex","SOLUSD",1755173405598,0.75365875,204.0,203.98,35.2]
["bitfinex","SOLUSD",1755173405980,0.75365875,204.0,203.99,35.2]
["bitfinex","SOLUSD",1755173406711,0.05365875,204.0,203.99,35.2]
["bitfinex","SOLUSD",1755173407082,0.05365875,204.0,203.99,35.88]
["bitfinex","SOLUSD",1755173407284,0.05365875,204.0,203.99,40.78220108]
["bitfinex","SOLUSD",1755173409577,0.05365875,204.0,203.99,35.2]
["bitfinex","SOLUSD",1755173409785,0.75365875,204.0,203.96,0.68]
["bitfinex","SOLUSD",1755173409998,0.75365875,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755173410205,0.75365875,204.0,203.99,61.18]
["bitfinex","SOLUSD",1755173412302,0.05365875,204.0,203.99,66.08220108]
["bitfinex","SOLUSD",1755173412501,0.75365875,204.0,203.99,35.18]
["bitfinex","SOLUSD",1755173417101,10.58282067,204.0,203.99,35.18]
["bitfinex","SOLUSD",1755173417712,0.75365875,204.0,203.99,35.18]
["bitfinex","SOLUSD",1755173420217,0.05365875,204.0,203.99,35.18]
["bitfinex","SOLUSD",1755173422507,0.75365875,204.0,203.99,35.18]
["bitfinex","SOLUSD",1755173423330,10.58282067,204.0,203.99,35.18]
["bitfinex","SOLUSD",1755173424307,79.6,203.99,203.95,26.03]
["bitfinex","SOLUSD",1755173424510,0.7,203.98,203.96,35.18]
["bitfinex","SOLUSD",1755173424837,79.6,203.97,203.96,35.18]
["bitfinex","SOLUSD",1755173425125,80.3,203.97,203.96,35.18]
["bitfinex","SOLUSD",1755173425700,79.6,203.97,203.96,35.18]
["bitfinex","SOLUSD",1755173426032,80.3,203.97,203.96,35.18]
["bitfinex","SOLUSD",1755173426329,0.49065305,203.98,203.96,40.76268941]
["bitfinex","SOLUSD",1755173426498,0.05365875,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755173426827,0.05365875,204.0,203.99,61.86]
["bitfinex","SOLUSD",1755173427200,0.05365875,204.0,203.99,66.76220108]
["bitfinex","SOLUSD",1755173427701,0.06,204.04,203.99,82.35863675]
["bitfinex","SOLUSD",1755173427900,0.06,204.04,204.0,0.68]
["bitfinex","SOLUSD",1755173429219,0.06,204.04,204.01,61.18]
["bitfinex","SOLUSD",1755173431832,0.06,204.04,204.01,61.87]
["bitfinex","SOLUSD",1755173432430,0.06,204.04,204.01,66.7717205]
["bitfinex","SOLUSD",1755173432833,0.06,204.04,204.0,4.90192973]
["bitfinex","SOLUSD",1755173433035,0.06,204.04,204.01,35.85]
["bitfinex","SOLUSD",1755173433414,0.06,204.04,204.01,40.7517205]
["bitfinex","SOLUSD",1755173433810,0.06,204.04,204.01,40.0617205]
["bitfinex","SOLUSD",1755173434013,0.06,204.04,204.01,35.16]
["bitfinex","SOLUSD",1755173434418,0.73,204.04,204.01,35.16]
["bitfinex","SOLUSD",1755173436417,0.73,204.02,204.01,35.16]
["bitfinex","SOLUSD",1755173442042,0.73,204.02,203.99,0.03]
["bitfinex","SOLUSD",1755173442222,24.93537749,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173442422,0.67,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173442744,0.73,204.02,203.99,0.03]
["bitfinex","SOLUSD",1755173443116,0.67,204.01,203.99,0.03]
["bitfinex","SOLUSD",1755173443738,0.67,204.01,204.0,35.16]
["bitfinex","SOLUSD",1755173443933,0.06,204.02,204.0,35.16]
["bitfinex","SOLUSD",1755173444243,0.67,204.01,204.0,35.16]
["bitfinex","SOLUSD",1755173445622,25.60537749,204.01,204.0,35.16]
["bitfinex","SOLUSD",1755173445822,25.60537749,204.01,203.99,0.03]
["bitfinex","SOLUSD",1755173446018,0.67,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173448220,25.60537749,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173448928,15.77621557,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173449333,25.60537749,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173460048,60.76537749,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173460253,85.49650019,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173460757,80.59453941,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173461160,70.76537749,204.0,203.99,0.03]
["bitfinex","SOLUSD",1755173461364,15.10621557,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755173461578,60.74537749,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755173461759,25.58537749,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755173462282,60.74537749,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755173463356,65.64805925,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755173463657,62.70486449,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755173464074,27.54486449,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755173464279,65.64805925,203.97,203.96,0.03]
["bitfinex","SOLUSD",1755173464479,0.14216157,203.96,203.95,0.03]
["bitfinex","SOLUSD",1755173464680,0.14216157,203.96,203.92,0.03]
["bitfinex","SOLUSD",1755173464681,41.10621557,203.93,203.92,0.03]
["bitfinex","SOLUSD",1755173464985,41.10621557,203.93,203.87,0.03]
["bitfinex","SOLUSD",1755173464986,41.10621557,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755173465165,86.09537749,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755173465363,86.74537749,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755173465565,91.64950185,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755173465770,86.74537749,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755173467786,15.10621557,203.91,203.88,0.69]
["bitfinex","SOLUSD",1755173468083,15.10621557,203.91,203.87,0.03]
["bitfinex","SOLUSD",1755173468084,15.10621557,203.91,203.9,0.72]
["bitfinex","SOLUSD",1755173468266,15.10621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173468478,25.58537749,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173469403,15.10621557,203.91,203.9,0.72]
["bitfinex","SOLUSD",1755173469690,15.10621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173469907,15.10621557,203.91,203.9,0.72]
["bitfinex","SOLUSD",1755173470067,15.10621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173470570,15.10621557,203.91,203.9,0.72]
["bitfinex","SOLUSD",1755173470792,132.5,203.92,203.9,0.72]
["bitfinex","SOLUSD",1755173471091,15.10621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173471478,15.10621557,203.91,203.9,0.72]
["bitfinex","SOLUSD",1755173472105,15.10621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173486815,132.5,203.92,203.9,0.72]
["bitfinex","SOLUSD",1755173487015,0.06,203.97,203.9,0.72]
["bitfinex","SOLUSD",1755173488125,0.06,203.97,203.91,4.90412436]
["bitfinex","SOLUSD",1755173488322,0.06,203.97,203.92,0.69]
["bitfinex","SOLUSD",1755173489126,0.06,203.97,203.92,5.59367645]
["bitfinex","SOLUSD",1755173489500,0.06,203.97,203.93,0.69]
["bitfinex","SOLUSD",1755173491317,0.06,203.97,203.93,31.593524]
["bitfinex","SOLUSD",1755173491700,0.06,203.97,203.94,0.68]
["bitfinex","SOLUSD",1755173491916,0.06,203.97,203.94,35.82]
["bitfinex","SOLUSD",1755173492201,0.06,203.97,203.95,0.68]
["bitfinex","SOLUSD",1755173492718,0.06,203.97,203.96,0.68]
["bitfinex","SOLUSD",1755173493097,0.06,203.97,203.96,26.68]
["bitfinex","SOLUSD",1755173494908,0.06,203.97,203.94,35.14]
["bitfinex","SOLUSD",1755173495126,0.06,203.97,203.95,35.14]
["bitfinex","SOLUSD",1755173496803,0.74,203.97,203.95,35.14]
["bitfinex","SOLUSD",1755173497004,0.68,203.96,203.95,35.14]
["bitfinex","SOLUSD",1755173497611,0.06,203.97,203.95,35.14]
["bitfinex","SOLUSD",1755173497826,0.74,203.97,203.95,35.14]
["bitfinex","SOLUSD",1755173498039,0.06,203.97,203.95,35.14]
["bitfinex","SOLUSD",1755173499329,0.06,203.97,203.95,35.82]
["bitfinex","SOLUSD",1755173499537,0.06,203.97,203.95,35.14]
["bitfinex","SOLUSD",1755173500240,0.68,203.96,203.95,35.14]
["bitfinex","SOLUSD",1755173500816,25.61537749,203.96,203.95,35.14]
["bitfinex","SOLUSD",1755173501627,15.10621557,203.95,203.9,0.03]
["bitfinex","SOLUSD",1755173501949,15.10621557,203.93,203.91,35.12]
["bitfinex","SOLUSD",1755173502121,79.6,203.92,203.91,35.12]
["bitfinex","SOLUSD",1755173503031,79.6,203.92,203.91,35.8]
["bitfinex","SOLUSD",1755173503230,79.6,203.92,203.91,35.12]
["bitfinex","SOLUSD",1755173504333,80.28,203.92,203.91,35.12]
["bitfinex","SOLUSD",1755173505113,95.38621557,203.92,203.91,35.12]
["bitfinex","SOLUSD",1755173505303,105.21537749,203.92,203.91,35.12]
["bitfinex","SOLUSD",1755173505507,15.10621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173505752,15.78621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173507232,15.10621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173507904,79.6,203.92,203.9,0.03]
["bitfinex","SOLUSD",1755173508735,0.68,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173508939,15.78621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173509342,15.10621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173509723,15.78621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173512435,15.10621557,203.91,203.9,0.03]
["bitfinex","SOLUSD",1755173513858,132.5,203.95,203.9,0.71]
["bitfinex","SOLUSD",1755173514017,132.5,203.95,203.91,0.68]
["bitfinex","SOLUSD",1755173514225,15.16621557,203.97,203.92,35.8]
["bitfinex","SOLUSD",1755173514418,15.16621557,203.97,203.93,0.68]
["bitfinex","SOLUSD",1755173515778,0.06,203.97,203.94,0.68]
["bitfinex","SOLUSD",1755173515931,0.06,203.97,203.95,0.68]
["bitfinex","SOLUSD",1755173516131,0.06,203.97,203.93,5.58361874]
["bitfinex","SOLUSD",1755173516433,0.06,203.97,203.94,0.68]
["bitfinex","SOLUSD",1755173516819,0.06,203.97,203.93,4.90361874]
["bitfinex","SOLUSD",1755173517019,0.06,203.97,203.95,0.68]
["bitfinex","SOLUSD",1755173517222,0.06,203.97,203.96,0.68]
["bitfinex","SOLUSD",1755173518741,0.06,203.97,203.93,5.58361874]
["bitfinex","SOLUSD",1755173519232,0.06,203.97,203.94,0.68]
["bitfinex","SOLUSD",1755173519934,0.06,203.97,203.95,0.68]
["bitfinex","SOLUSD",1755173520143,0.06,203.97,203.96,26.0]
["bitfinex","SOLUSD",1755173520329,0.06,203.97,203.96,26.68]
["bitfinex","SOLUSD",1755173520741,0.06,203.97,203.96,31.58292214]
["bitfinex","SOLUSD",1755173520948,0.06,203.99,203.96,66.68292214]
["bitfinex","SOLUSD",1755173521233,0.06,204.0,203.97,1.16026817]
["bitfinex","SOLUSD",1755173521540,0.06,204.0,203.98,0.67]
["bitfinex","SOLUSD",1755173522159,0.06,204.0,203.97,0.49026817]
["bitfinex","SOLUSD",1755173522359,15.10621557,203.94,203.9,0.03]
["bitfinex","SOLUSD",1755173522559,15.10621557,203.94,203.87,0.03]
["bitfinex","SOLUSD",1755173522560,15.10621557,203.9,203.87,0.03]
["bitfinex","SOLUSD",1755173522743,24.93537749,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755173522940,25.65537749,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755173524846,15.82621557,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755173525046,10.0,203.96,203.85,0.03]
["bitfinex","SOLUSD",1755173525047,15.10621557,203.9,203.85,0.03]
["bitfinex","SOLUSD",1755173525366,15.10621557,203.88,203.85,0.03]
["bitfinex","SOLUSD",1755173525531,15.10621557,203.9,203.85,0.03]
["bitfinex","SOLUSD",1755173525737,15.82621557,203.9,203.85,0.03]
["bitfinex","SOLUSD",1755173526662,15.10621557,203.92,203.85,0.03]
["bitfinex","SOLUSD",1755173526841,15.10621557,203.9,203.85,0.03]
["bitfinex","SOLUSD",1755173527035,0.72,203.89,203.85,0.03]
["bitfinex","SOLUSD",1755173527241,15.10621557,203.9,203.85,0.03]
["bitfinex","SOLUSD",1755173527454,15.82621557,203.97,203.87,0.67]
["bitfinex","SOLUSD",1755173527637,15.82621557,203.97,203.88,35.1]
["bitfinex","SOLUSD",1755173527843,15.10621557,203.95,203.88,35.1]
["bitfinex","SOLUSD",1755173528471,0.72,203.96,203.88,40.00480188]
["bitfinex","SOLUSD",1755173528768,15.10621557,203.95,203.88,35.1]
["bitfinex","SOLUSD",1755173529653,15.10621557,203.95,203.88,35.77]
["bitfinex","SOLUSD",1755173530165,15.10621557,203.95,203.88,40.67478028]
["bitfinex","SOLUSD",1755173530564,15.10621557,203.93,203.88,35.1]
["bitfinex","SOLUSD",1755173530759,15.82621557,203.93,203.88,35.1]
["bitfinex","SOLUSD",1755173531351,0.72,203.92,203.88,35.1]
["bitfinex","SOLUSD",1755173531561,15.10621557,203.93,203.88,35.1]
["bitfinex","SOLUSD",1755173531868,0.72,203.92,203.88,35.1]
["bitfinex","SOLUSD",1755173533074,15.10621557,203.94,203.88,35.1]
["bitfinex","SOLUSD",1755173533649,94.70621557,203.94,203.88,35.1]
["bitfinex","SOLUSD",1755173534567,79.6,203.94,203.89,0.67]
["bitfinex","SOLUSD",1755173534775,15.10621557,203.96,203.9,0.67]
["bitfinex","SOLUSD",1755173534997,79.6,203.99,203.91,26.0]
["bitfinex","SOLUSD",1755173535269,15.10621557,203.99,203.92,26.67]
["bitfinex","SOLUSD",1755173535442,15.10621557,203.99,203.93,35.14]
["bitfinex","SOLUSD",1755173536675,15.10621557,203.96,203.87,0.67]
["bitfinex","SOLUSD",1755173536881,15.10621557,203.96,203.91,35.14]
["bitfinex","SOLUSD",1755173537049,0.72,203.95,203.91,35.14]
["bitfinex","SOLUSD",1755173537249,0.72,203.94,203.91,35.14]
["bitfinex","SOLUSD",1755173537775,15.10621557,203.96,203.91,35.14]
["bitfinex","SOLUSD",1755173537983,0.72,203.96,203.91,35.14]
["bitfinex","SOLUSD",1755173539173,0.72,203.95,203.91,35.14]
["bitfinex","SOLUSD",1755173540280,15.10621557,203.97,203.91,35.14]
["bitfinex","SOLUSD",1755173540281,0.72,203.94,203.91,35.14]
["bitfinex","SOLUSD",1755173540453,15.10621557,203.95,203.91,35.14]
["bitfinex","SOLUSD",1755173540653,15.82621557,203.95,203.91,35.14]
["bitfinex","SOLUSD",1755173540978,15.82621557,203.97,203.91,35.14]
["bitfinex","SOLUSD",1755173541665,95.42621557,203.97,203.91,35.14]
["bitfinex","SOLUSD",1755173542054,0.06,204.0,203.92,0.67]
["bitfinex","SOLUSD",1755173542253,15.16621557,204.0,203.92,0.67]
["bitfinex","SOLUSD",1755173543561,15.16621557,204.0,203.92,5.57371121]
["bitfinex","SOLUSD",1755173543869,15.16621557,204.0,203.93,0.67]
["bitfinex","SOLUSD",1755173544764,15.16621557,204.0,203.94,26.0]
["bitfinex","SOLUSD",1755173544959,0.06,204.0,203.94,26.0]
["bitfinex","SOLUSD",1755173545186,0.06,204.0,203.94,26.67]
["bitfinex","SOLUSD",1755173546455,15.10621557,203.98,203.91,35.81]
["bitfinex","SOLUSD",1755173546659,15.10621557,203.98,203.91,61.81]
["bitfinex","SOLUSD",1755173547072,15.10621557,203.96,203.91,35.14]
["bitfinex","SOLUSD",1755173547273,0.72,203.95,203.91,35.14]
["bitfinex","SOLUSD",1755173547982,79.6,203.94,203.91,35.14]
["bitfinex","SOLUSD",1755173549465,0.72,203.93,203.91,35.14]
["bitfinex","SOLUSD",1755173549678,0.72,203.93,203.86,0.03]
["bitfinex","SOLUSD",1755173549679,15.10621557,203.89,203.86,0.03]
["bitfinex","SOLUSD",1755173549986,0.72,203.88,203.86,0.03]
["bitfinex","SOLUSD",1755173550481,15.82621557,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755173552258,25.65537749,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755173552875,51.65537749,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755173554874,86.79537749,203.87,203.86,0.03]
["bitfinex","SOLUSD",1755173555277,94.58621557,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755173555588,15.76621557,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755173555765,25.59537749,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755173557289,158.09537749,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755173557691,163.00142664,203.83,203.82,0.03]
["bitfinex","SOLUSD",1755173558068,163.00142664,203.83,203.79,0.03]
["bitfinex","SOLUSD",1755173558069,15.10621557,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755173558278,60.17537749,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755173558481,25.59537749,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755173558682,60.83537749,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755173558872,15.10621557,203.8,203.77,0.03]
["bitfinex","SOLUSD",1755173559083,75.94552382,203.81,203.77,0.03]
["bitfinex","SOLUSD",1755173559084,30.50238961,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755173559273,29.84238961,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755173559474,30.50238961,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755173560621,30.64455118,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755173560896,40.64455118,203.79,203.77,0.03]
["bitfinex","SOLUSD",1755173561099,20.15563005,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755173561268,65.88479197,203.78,203.74,0.03]
["bitfinex","SOLUSD",1755173561474,15.10621557,203.71,203.58,26.0]
["bitfinex","SOLUSD",1755173561674,15.10621557,203.69,203.58,26.0]
["bitfinex","SOLUSD",1755173562198,15.10621557,203.69,203.58,3.85855998]
["bitfinex","SOLUSD",1755173562380,15.10621557,203.69,203.57,2.55485344]
["bitfinex","SOLUSD",1755173562586,15.10621557,203.69,203.58,4.91207387]
["bitfinex","SOLUSD",1755173562804,15.10621557,203.69,203.59,35.22]
["bitfinex","SOLUSD",1755173563578,15.10621557,203.69,203.62,26.0]
["bitfinex","SOLUSD",1755173563789,15.10621557,203.69,203.63,0.3]
["bitfinex","SOLUSD",1755173563995,79.48,203.68,203.63,0.3]
["bitfinex","SOLUSD",1755173564196,79.48,203.68,203.64,0.3]
["bitfinex","SOLUSD",1755173564598,79.48,203.68,203.65,0.3]
["bitfinex","SOLUSD",1755173565285,79.48,203.68,203.63,0.3]
["bitfinex","SOLUSD",1755173565480,79.48,203.68,203.64,0.3]
["bitfinex","SOLUSD",1755173566079,79.48,203.68,203.65,0.3]
["bitfinex","SOLUSD",1755173566280,79.48,203.68,203.66,0.3]
["bitfinex","SOLUSD",1755173567082,79.48,203.68,203.63,0.3]
["bitfinex","SOLUSD",1755173567283,79.48,203.68,203.62,26.0]
["bitfinex","SOLUSD",1755173567483,79.48,203.68,203.64,0.3]
["bitfinex","SOLUSD",1755173567786,79.48,203.68,203.65,0.3]
["bitfinex","SOLUSD",1755173568394,79.48,203.68,203.63,0.3]
["bitfinex","SOLUSD",1755173568726,79.48,203.68,203.64,0.3]
["bitfinex","SOLUSD",1755173569215,79.48,203.68,203.65,0.3]
["bitfinex","SOLUSD",1755173569814,0.66,203.72,203.65,0.3]
["bitfinex","SOLUSD",1755173570314,15.10621557,203.71,203.65,0.3]
["bitfinex","SOLUSD",1755173571632,15.10621557,203.71,203.66,35.14]
["bitfinex","SOLUSD",1755173571633,79.48,203.71,203.66,35.14]
["bitfinex","SOLUSD",1755173571785,79.48,203.71,203.67,0.3]
["bitfinex","SOLUSD",1755173572293,221.80916192,203.84,203.7,26.0]
["bitfinex","SOLUSD",1755173572608,15.10621557,203.8,203.71,26.3]
["bitfinex","SOLUSD",1755173572782,15.10621557,203.8,203.72,0.3]
["bitfinex","SOLUSD",1755173572986,15.10621557,203.8,203.73,35.16]
["bitfinex","SOLUSD",1755173573427,0.66,203.8,203.73,35.16]
["bitfinex","SOLUSD",1755173574507,0.66,203.8,203.73,40.06827369]
["bitfinex","SOLUSD",1755173574811,0.66,203.8,203.73,40.36827369]
["bitfinex","SOLUSD",1755173575310,0.66,203.8,203.73,35.46]
["bitfinex","SOLUSD",1755173575998,0.66,203.8,203.73,40.36835642]
["bitfinex","SOLUSD",1755173576310,80.14,203.84,203.75,4.90797546]
["bitfinex","SOLUSD",1755173576495,0.66,203.84,203.77,26.0]
["bitfinex","SOLUSD",1755173576912,0.66,203.84,203.77,26.3]
["bitfinex","SOLUSD",1755173577115,0.66,203.86,203.76,26.0]
["bitfinex","SOLUSD",1755173577336,15.10621557,203.84,203.78,0.3]
["bitfinex","SOLUSD",1755173577628,15.10621557,203.84,203.79,35.14]
["bitfinex","SOLUSD",1755173577812,15.76621557,203.84,203.79,35.14]
["bitfinex","SOLUSD",1755173578007,0.66,203.83,203.79,35.14]
["bitfinex","SOLUSD",1755173578730,15.10621557,203.84,203.79,35.14]
["bitfinex","SOLUSD",1755173578933,0.06,203.83,203.79,35.14]
["bitfinex","SOLUSD",1755173579846,0.06,203.83,203.79,35.44]
["bitfinex","SOLUSD",1755173580052,0.06,203.83,203.79,40.3469082]
["bitfinex","SOLUSD",1755173580546,0.06,203.83,203.79,40.0469082]
["bitfinex","SOLUSD",1755173580842,0.06,203.83,203.8,5.20671729]
["bitfinex","SOLUSD",1755173581049,0.06,203.83,203.81,0.3]
["bitfinex","SOLUSD",1755173581225,0.06,203.83,203.82,0.3]
["bitfinex","SOLUSD",1755173581423,0.06,203.83,203.82,26.3]
["bitfinex","SOLUSD",1755173583150,0.06,203.83,203.82,26.0]
["bitfinex","SOLUSD",1755173583531,0.06,203.83,203.82,30.90628986]
["bitfinex","SOLUSD",1755173584143,0.06,203.83,203.82,26.0]
["bitfinex","SOLUSD",1755173587639,0.06,203.83,203.82,61.14]
["bitfinex","SOLUSD",1755173589554,0.06,203.83,203.82,61.44]
["bitfinex","SOLUSD",1755173589933,0.06,203.83,203.82,66.34628986]
["bitfinex","SOLUSD",1755173590141,0.06,203.83,203.82,61.14]
["bitfinex","SOLUSD",1755173592725,0.06,203.83,203.82,66.04628986]
["bitfinex","SOLUSD",1755173593126,0.06,203.83,203.82,61.14]
["bitfinex","SOLUSD",1755173596857,0.76,203.83,203.82,35.14]
["bitfinex","SOLUSD",1755173598445,1.06,203.83,203.82,35.14]
["bitfinex","SOLUSD",1755173599134,0.06,203.88,203.85,26.0]
["bitfinex","SOLUSD",1755173599347,0.06,203.88,203.86,35.12]
["bitfinex","SOLUSD",1755173600358,0.06,203.88,203.87,0.3]
["bitfinex","SOLUSD",1755173600737,0.06,203.88,203.87,31.20508657]
["bitfinex","SOLUSD",1755173600938,0.06,203.88,203.87,5.20508657]
["bitfinex","SOLUSD",1755173601962,0.06,203.88,203.87,5.69559522]
["bitfinex","SOLUSD",1755173602336,0.06,203.88,203.87,5.20508657]
["bitfinex","SOLUSD",1755173604537,0.06,203.88,203.87,5.69559522]
["bitfinex","SOLUSD",1755173605960,0.06,203.9,203.89,30.90460542]
["bitfinex","SOLUSD",1755173606260,0.06,203.9,203.89,61.1]
["bitfinex","SOLUSD",1755173606664,0.06,203.9,203.89,66.00460542]
["bitfinex","SOLUSD",1755173606854,0.06,203.9,203.89,66.30460542]
["bitfinex","SOLUSD",1755173609149,0.06,203.9,203.89,66.00460542]
["bitfinex","SOLUSD",1755173610472,0.06,203.9,203.89,61.1]
["bitfinex","SOLUSD",1755173610769,0.76,203.9,203.84,26.0]
["bitfinex","SOLUSD",1755173610976,0.76,203.9,203.88,26.0]
["bitfinex","SOLUSD",1755173611158,0.06,203.9,203.89,35.1]
["bitfinex","SOLUSD",1755173611871,0.76,203.9,203.89,35.1]
["bitfinex","SOLUSD",1755173614364,15.86621557,203.9,203.8,35.26]
["bitfinex","SOLUSD",1755173614565,0.7,203.89,203.8,35.26]
["bitfinex","SOLUSD",1755173614878,0.7,203.89,203.81,35.1]
["bitfinex","SOLUSD",1755173615064,0.7,203.89,203.84,26.0]
["bitfinex","SOLUSD",1755173615264,0.7,203.89,203.85,35.1]
["bitfinex","SOLUSD",1755173615684,0.06,203.9,203.85,35.1]
["bitfinex","SOLUSD",1755173615867,0.7,203.88,203.85,35.1]
["bitfinex","SOLUSD",1755173616055,0.7,203.87,203.85,35.1]
["bitfinex","SOLUSD",1755173618162,0.06,203.9,203.85,35.1]
["bitfinex","SOLUSD",1755173618370,0.7,203.89,203.85,35.1]
["bitfinex","SOLUSD",1755173618680,0.7,203.88,203.87,26.0]
["bitfinex","SOLUSD",1755173618991,0.7,203.88,203.87,61.1]
["bitfinex","SOLUSD",1755173619483,0.7,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173625776,79.6,203.89,203.87,35.1]
["bitfinex","SOLUSD",1755173626082,0.7,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173631486,79.6,203.89,203.87,35.1]
["bitfinex","SOLUSD",1755173632306,0.7,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173636794,79.6,203.89,203.87,35.1]
["bitfinex","SOLUSD",1755173637808,80.3,203.89,203.87,35.1]
["bitfinex","SOLUSD",1755173638012,0.7,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173638175,80.3,203.89,203.87,35.1]
["bitfinex","SOLUSD",1755173638377,79.6,203.89,203.87,35.1]
["bitfinex","SOLUSD",1755173638585,0.06,203.9,203.87,35.1]
["bitfinex","SOLUSD",1755173640293,0.7,203.89,203.87,35.1]
["bitfinex","SOLUSD",1755173640473,0.68,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173642711,10.50916192,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173642895,0.68,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173644608,0.06,203.9,203.87,35.1]
["bitfinex","SOLUSD",1755173644808,0.74,203.9,203.87,35.1]
["bitfinex","SOLUSD",1755173645597,0.68,203.89,203.87,35.1]
["bitfinex","SOLUSD",1755173647017,0.06,203.9,203.87,35.1]
["bitfinex","SOLUSD",1755173648679,0.06,203.9,203.87,35.4]
["bitfinex","SOLUSD",1755173649905,0.06,203.9,203.88,0.3]
["bitfinex","SOLUSD",1755173650308,0.06,203.9,203.87,35.1]
["bitfinex","SOLUSD",1755173650485,0.06,203.9,203.87,35.4]
["bitfinex","SOLUSD",1755173651418,0.74,203.9,203.87,35.1]
["bitfinex","SOLUSD",1755173651712,0.06,203.9,203.87,35.1]
["bitfinex","SOLUSD",1755173651883,0.74,203.9,203.87,35.1]
["bitfinex","SOLUSD",1755173652083,0.68,203.89,203.87,35.1]
["bitfinex","SOLUSD",1755173652278,0.68,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173652909,10.50916192,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173653207,0.68,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173655480,10.50916192,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173657080,0.68,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173657284,10.50916192,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173657994,25.61537749,203.88,203.87,35.1]
["bitfinex","SOLUSD",1755173659611,15.10621557,203.87,203.84,35.08]
["bitfinex","SOLUSD",1755173659815,9.82916192,203.86,203.84,35.08]
["bitfinex","SOLUSD",1755173660035,0.68,203.85,203.84,35.08]
["bitfinex","SOLUSD",1755173661096,0.68,203.87,203.84,35.08]
["bitfinex","SOLUSD",1755173661411,0.68,203.86,203.84,35.08]
["bitfinex","SOLUSD",1755173661920,0.68,203.85,203.84,35.08]
["bitfinex","SOLUSD",1755173662097,0.06,203.9,203.84,35.08]
["bitfinex","SOLUSD",1755173662303,15.10621557,203.87,203.84,35.08]
["bitfinex","SOLUSD",1755173662524,15.78621557,203.87,203.84,35.08]
["bitfinex","SOLUSD",1755173662696,0.74,203.9,203.84,35.08]
["bitfinex","SOLUSD",1755173662898,0.06,203.9,203.85,0.3]
["bitfinex","SOLUSD",1755173663613,0.74,203.9,203.85,0.3]
["bitfinex","SOLUSD",1755173664289,0.06,203.9,203.85,0.3]
["bitfinex","SOLUSD",1755173664485,79.6,203.87,203.85,0.3]
["bitfinex","SOLUSD",1755173665191,79.6,203.87,203.85,0.03]
["bitfinex","SOLUSD",1755173669228,0.06,203.9,203.87,26.0]
["bitfinex","SOLUSD",1755173669437,0.06,203.9,203.88,35.85048459]
["bitfinex","SOLUSD",1755173669717,0.06,203.9,203.89,0.3]
["bitfinex","SOLUSD",1755173670401,0.06,203.9,203.88,35.06]
["bitfinex","SOLUSD",1755173671732,0.65,203.89,203.88,35.06]
["bitfinex","SOLUSD",1755173674557,0.06,203.9,203.88,35.06]
["bitfinex","SOLUSD",1755173674906,0.71,203.9,203.88,35.06]
["bitfinex","SOLUSD",1755173675847,0.06,203.9,203.88,35.06]
["bitfinex","SOLUSD",1755173676050,0.71,203.9,203.88,35.06]
["bitfinex","SOLUSD",1755173676350,79.6,203.89,203.88,35.06]
["bitfinex","SOLUSD",1755173682220,0.06,203.9,203.88,35.06]
["bitfinex","SOLUSD",1755173683454,0.71,203.9,203.88,35.06]
["bitfinex","SOLUSD",1755173683945,0.65,203.89,203.88,35.06]
["bitfinex","SOLUSD",1755173686330,0.06,203.9,203.88,35.06]
["bitfinex","SOLUSD",1755173686918,0.06,203.9,203.86,26.0]
["bitfinex","SOLUSD",1755173687125,0.71,203.9,203.86,26.0]
["bitfinex","SOLUSD",1755173687553,0.06,203.9,203.86,26.0]
["bitfinex","SOLUSD",1755173688254,0.06,203.9,203.87,35.04]
["bitfinex","SOLUSD",1755173690627,0.06,203.9,203.89,26.0]
["bitfinex","SOLUSD",1755173692061,0.06,203.9,203.89,4.90460542]
["bitfinex","SOLUSD",1755173696067,0.06,203.9,203.88,5.3952687]
["bitfinex","SOLUSD",1755173698253,0.06,203.9,203.89,61.02]
["bitfinex","SOLUSD",1755173698844,0.06,203.9,203.89,39.92460542]
["bitfinex","SOLUSD",1755173699848,0.06,203.95,203.92,41.10621557]
["bitfinex","SOLUSD",1755173700156,0.06,204.0,203.96,26.0]
["bitfinex","SOLUSD",1755173700359,0.06,204.0,203.96,61.02]
["bitfinex","SOLUSD",1755173701150,0.06,204.0,203.96,65.92292214]
["bitfinex","SOLUSD",1755173702464,0.78,204.0,203.96,65.92292214]
["bitfinex","SOLUSD",1755173703140,0.06,204.0,203.96,65.92292214]
["bitfinex","SOLUSD",1755173705177,0.06,204.0,203.98,26.0]
["bitfinex","SOLUSD",1755173705378,0.78,204.0,203.98,66.41268555]
["bitfinex","SOLUSD",1755173705679,0.06,204.0,203.98,66.41268555]
["bitfinex","SOLUSD",1755173705844,1e-08,204.01,203.98,66.41268555]
["bitfinex","SOLUSD",1755173706049,1e-08,204.06,203.99,10.0]
["bitfinex","SOLUSD",1755173706368,0.72,204.16,204.04,10.0]
["bitfinex","SOLUSD",1755173706673,0.72,204.16,204.05,35.49007596]
["bitfinex","SOLUSD",1755173707245,15.10621557,204.22,204.06,25.10621557]
["bitfinex","SOLUSD",1755173707460,0.72,204.21,204.08,27.1501372]
["bitfinex","SOLUSD",1755173707664,9.82916192,204.2,204.09,35.48997991]
["bitfinex","SOLUSD",1755173707873,0.72,204.19,204.1,35.0]
["bitfinex","SOLUSD",1755173708046,9.82916192,204.17,204.11,35.0]
["bitfinex","SOLUSD",1755173708248,0.72,204.16,204.12,35.0]
["bitfinex","SOLUSD",1755173708442,24.93537749,204.15,204.13,35.0]
["bitfinex","SOLUSD",1755173708657,15.10621557,204.13,204.04,4.9009998]
["bitfinex","SOLUSD",1755173708873,10.54916192,204.12,204.01,4.9017205]
["bitfinex","SOLUSD",1755173709070,0.72,204.11,204.01,4.9017205]
["bitfinex","SOLUSD",1755173709371,0.72,204.14,204.06,4.90051945]
["bitfinex","SOLUSD",1755173709582,0.72,204.16,204.09,26.0]
["bitfinex","SOLUSD",1755173709955,0.72,204.16,204.13,26.0]
["bitfinex","SOLUSD",1755173710164,9.82916192,204.14,204.04,26.0]
["bitfinex","SOLUSD",1755173710367,0.72,204.13,204.08,26.0]
["bitfinex","SOLUSD",1755173710557,9.82916192,204.09,203.98,0.49024414]
["bitfinex","SOLUSD",1755173710757,15.82621557,204.08,203.96,0.49029221]
["bitfinex","SOLUSD",1755173710971,0.72,204.07,203.99,35.0]
["bitfinex","SOLUSD",1755173711277,0.72,204.07,204.02,26.0]
["bitfinex","SOLUSD",1755173711492,15.10621557,204.06,203.95,35.24]
["bitfinex","SOLUSD",1755173711656,38.24597238,204.15,203.95,35.24]
["bitfinex","SOLUSD",1755173711657,24.93537749,204.04,203.95,35.24]
["bitfinex","SOLUSD",1755173711856,9.82916192,204.01,203.95,35.24]
["bitfinex","SOLUSD",1755173712058,9.82916192,204.01,203.98,26.0]
["bitfinex","SOLUSD",1755173712259,0.72,204.0,203.98,26.0]
["bitfinex","SOLUSD",1755173712468,0.72,203.99,203.98,26.0]
["bitfinex","SOLUSD",1755173712652,0.72,203.99,203.95,35.24]
["bitfinex","SOLUSD",1755173712857,0.72,203.99,203.98,26.0]
["bitfinex","SOLUSD",1755173713870,10.54916192,203.99,203.98,34.98]
["bitfinex","SOLUSD",1755173714668,0.72,203.99,203.98,34.98]
["bitfinex","SOLUSD",1755173715566,0.72,204.02,203.98,34.98]
["bitfinex","SOLUSD",1755173715822,0.72,204.04,203.98,60.98]
["bitfinex","SOLUSD",1755173717360,25.65537749,204.04,203.98,60.98]
["bitfinex","SOLUSD",1755173717554,9.82916192,204.02,203.98,60.98]
["bitfinex","SOLUSD",1755173717759,0.72,204.01,204.0,26.0]
["bitfinex","SOLUSD",1755173718161,9.82916192,204.16,204.0,26.0]
["bitfinex","SOLUSD",1755173718362,0.72,204.05,204.03,26.0]
["bitfinex","SOLUSD",1755173718756,0.72,204.08,204.04,26.0]
["bitfinex","SOLUSD",1755173718985,0.72,204.11,204.05,34.98]
["bitfinex","SOLUSD",1755173719253,0.72,204.13,204.08,26.0]
["bitfinex","SOLUSD",1755173719488,0.72,204.12,204.09,34.98]
["bitfinex","SOLUSD",1755173720544,0.72,204.15,204.09,34.98]
["bitfinex","SOLUSD",1755173721029,15.10621557,204.14,204.03,0.490124]
["bitfinex","SOLUSD",1755173721233,15.10621557,204.09,203.97,0.49026817]
["bitfinex","SOLUSD",1755173721395,15.10621557,204.07,203.98,34.98]
["bitfinex","SOLUSD",1755173721591,15.10621557,204.05,204.01,26.0]
["bitfinex","SOLUSD",1755173721798,15.10621557,204.05,204.04,26.0]
["bitfinex","SOLUSD",1755173722116,15.10621557,204.14,204.02,35.2]
["bitfinex","SOLUSD",1755173722507,15.10621557,204.12,204.02,35.2]
["bitfinex","SOLUSD",1755173722715,15.10621557,204.09,204.02,35.2]
["bitfinex","SOLUSD",1755173723219,15.10621557,204.1,204.05,26.0]
["bitfinex","SOLUSD",1755173723419,15.10621557,204.1,204.06,35.2]
["bitfinex","SOLUSD",1755173723420,0.72,204.09,204.06,35.2]
["bitfinex","SOLUSD",1755173723621,15.10621557,204.11,204.06,35.2]
["bitfinex","SOLUSD",1755173723922,0.72,204.18,204.09,26.0]
["bitfinex","SOLUSD",1755173724132,15.10621557,204.17,204.13,26.0]
["bitfinex","SOLUSD",1755173724295,9.82916192,204.19,204.14,35.26]
["bitfinex","SOLUSD",1755173724496,0.72,204.17,204.14,35.26]
["bitfinex","SOLUSD",1755173724722,0.72,204.16,204.14,35.26]
["bitfinex","SOLUSD",1755173724924,10.54916192,204.15,204.09,26.0]
["bitfinex","SOLUSD",1755173725096,15.10621557,204.09,204.07,0.5]
["bitfinex","SOLUSD",1755173725294,26.0,204.2,204.08,35.28]
["bitfinex","SOLUSD",1755173725295,9.82916192,204.11,204.08,35.28]
["bitfinex","SOLUSD",1755173725519,15.10621557,204.14,204.11,26.0]
["bitfinex","SOLUSD",1755173725846,15.10621557,204.16,204.12,35.32]
["bitfinex","SOLUSD",1755173726003,15.82621557,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755173726703,15.10621557,204.17,204.14,26.0]
["bitfinex","SOLUSD",1755173727027,0.72,204.17,204.15,26.0]
["bitfinex","SOLUSD",1755173727228,0.72,204.17,204.16,35.34]
["bitfinex","SOLUSD",1755173727531,10.54916192,204.17,204.16,35.34]
["bitfinex","SOLUSD",1755173727717,0.72,204.17,204.16,35.34]
["bitfinex","SOLUSD",1755173728027,10.54916192,204.19,204.16,35.34]
["bitfinex","SOLUSD",1755173728230,9.82916192,204.19,204.16,35.34]
["bitfinex","SOLUSD",1755173728406,0.06,204.22,204.16,35.34]
["bitfinex","SOLUSD",1755173728407,15.10621557,204.21,204.19,26.0]
["bitfinex","SOLUSD",1755173728726,15.10621557,204.21,204.2,35.32]
["bitfinex","SOLUSD",1755173728911,15.82621557,204.21,204.2,35.32]
["bitfinex","SOLUSD",1755173729228,25.65537749,204.21,204.19,35.34]
["bitfinex","SOLUSD",1755173729412,25.65537749,204.21,204.07,0.5]
["bitfinex","SOLUSD",1755173729413,0.06,204.17,204.08,26.0]
["bitfinex","SOLUSD",1755173729613,0.06,204.17,204.12,26.0]
["bitfinex","SOLUSD",1755173729816,0.06,204.17,204.08,0.49000392]
["bitfinex","SOLUSD",1755173729817,15.88621557,204.17,204.16,26.0]
["bitfinex","SOLUSD",1755173730017,15.88621557,204.17,204.16,61.36]
["bitfinex","SOLUSD",1755173730412,15.88621557,204.17,204.07,0.5]
["bitfinex","SOLUSD",1755173730615,10.51916192,204.16,204.08,35.36]
["bitfinex","SOLUSD",1755173730922,15.10621557,204.14,204.09,35.36]
["bitfinex","SOLUSD",1755173731122,15.10621557,204.14,204.12,26.0]
["bitfinex","SOLUSD",1755173731429,15.10621557,204.15,204.13,35.36]
["bitfinex","SOLUSD",1755173731805,0.06,204.17,204.13,35.36]
["bitfinex","SOLUSD",1755173732005,0.06,204.17,204.16,26.0]
["bitfinex","SOLUSD",1755173732437,15.85621557,204.17,204.16,26.0]
["bitfinex","SOLUSD",1755173733312,25.68537749,204.17,204.16,35.38]
["bitfinex","SOLUSD",1755173733738,25.68537749,204.17,204.07,0.5]
["bitfinex","SOLUSD",1755173733739,15.10621557,204.16,204.07,0.5]
["bitfinex","SOLUSD",1755173733915,9.82916192,204.1,204.08,35.36]
["bitfinex","SOLUSD",1755173734309,15.10621557,204.11,204.1,26.0]
["bitfinex","SOLUSD",1755173734732,25.62537749,204.11,204.08,35.36]
["bitfinex","SOLUSD",1755173735032,0.06,204.17,204.11,26.0]
["bitfinex","SOLUSD",1755173735335,0.06,204.17,204.12,35.4]
["bitfinex","SOLUSD",1755173735336,15.79621557,204.13,204.12,35.4]
["bitfinex","SOLUSD",1755173735921,25.62537749,204.13,204.12,35.4]
["bitfinex","SOLUSD",1755173736115,15.79621557,204.13,204.12,35.4]
["bitfinex","SOLUSD",1755173736521,25.62537749,204.13,204.12,35.4]
["bitfinex","SOLUSD",1755173736713,25.62537749,204.13,204.08,26.0]
["bitfinex","SOLUSD",1755173736914,25.62537749,204.13,203.93,0.03]
["bitfinex","SOLUSD",1755173736915,24.93537749,204.09,203.93,0.03]
["bitfinex","SOLUSD",1755173737215,15.10621557,204.01,203.99,35.5]
["bitfinex","SOLUSD",1755173737438,15.79621557,204.01,203.99,35.5]
["bitfinex","SOLUSD",1755173738056,0.69,204.04,203.99,61.5]
["bitfinex","SOLUSD",1755173738378,15.10621557,204.03,203.99,61.5]
["bitfinex","SOLUSD",1755173738634,15.10621557,204.03,203.99,35.5]
["bitfinex","SOLUSD",1755173738941,15.10621557,204.05,204.02,26.0]
["bitfinex","SOLUSD",1755173739133,15.10621557,204.05,204.03,35.5]
["bitfinex","SOLUSD",1755173739329,0.69,204.05,204.03,35.5]
["bitfinex","SOLUSD",1755173739531,15.79621557,204.04,204.02,26.0]
["bitfinex","SOLUSD",1755173739724,9.82916192,204.04,204.03,35.5]
["bitfinex","SOLUSD",1755173740237,15.10621557,204.04,204.03,35.5]
["bitfinex","SOLUSD",1755173740545,15.79621557,204.04,204.03,35.5]
["bitfinex","SOLUSD",1755173740726,25.62537749,204.04,204.03,35.5]
["bitfinex","SOLUSD",1755173740927,25.62537749,204.04,203.94,26.0]
["bitfinex","SOLUSD",1755173741128,25.62537749,204.04,203.99,61.5]
["bitfinex","SOLUSD",1755173741315,0.69,204.03,203.99,61.5]
["bitfinex","SOLUSD",1755173741515,15.10621557,204.01,203.99,61.5]
["bitfinex","SOLUSD",1755173742865,15.10621557,204.02,204.01,26.0]
["bitfinex","SOLUSD",1755173743565,10.51916192,204.02,204.01,35.48]
["bitfinex","SOLUSD",1755173744854,0.69,204.14,204.04,26.0]
["bitfinex","SOLUSD",1755173745030,10.51916192,204.14,204.08,26.0]
["bitfinex","SOLUSD",1755173745231,24.93537749,204.13,204.12,26.0]
["bitfinex","SOLUSD",1755173745554,15.10621557,204.12,204.04,26.0]
["bitfinex","SOLUSD",1755173745742,15.10621557,204.12,204.08,26.0]
["bitfinex","SOLUSD",1755173745938,15.10621557,204.12,204.09,36.02]
["bitfinex","SOLUSD",1755173746258,10.51916192,204.13,204.09,36.02]
["bitfinex","SOLUSD",1755173746453,15.10621557,204.12,204.09,36.02]
["bitfinex","SOLUSD",1755173746656,24.93537749,204.1,204.09,36.02]
["bitfinex","SOLUSD",1755173746866,25.62537749,204.1,204.09,36.04]
["bitfinex","SOLUSD",1755173747556,25.62537749,204.1,203.98,0.03]
["bitfinex","SOLUSD",1755173747557,25.62537749,204.1,203.98,26.03]
["bitfinex","SOLUSD",1755173747738,15.10621557,204.06,203.98,26.03]
["bitfinex","SOLUSD",1755173748131,15.10621557,204.06,203.98,30.93242585]
["bitfinex","SOLUSD",1755173748542,15.10621557,204.06,203.99,0.03]
["bitfinex","SOLUSD",1755173748741,15.10621557,204.06,204.03,26.0]
["bitfinex","SOLUSD",1755173748948,15.79621557,204.06,204.04,36.04]
["bitfinex","SOLUSD",1755173749335,15.79621557,204.06,204.05,36.02]
["bitfinex","SOLUSD",1755173750052,25.62537749,204.06,204.05,36.02]
["bitfinex","SOLUSD",1755173750232,15.79621557,204.06,204.05,36.02]
["bitfinex","SOLUSD",1755173751229,15.10621557,204.08,204.05,36.02]
["bitfinex","SOLUSD",1755173751454,0.69,204.08,204.05,36.02]
["bitfinex","SOLUSD",1755173751851,15.10621557,204.1,204.05,36.02]
["bitfinex","SOLUSD",1755173752048,80.29,204.09,204.05,36.02]
["bitfinex","SOLUSD",1755173752536,79.6,204.09,204.07,26.0]
["bitfinex","SOLUSD",1755173752740,79.6,204.09,204.08,26.0]
["bitfinex","SOLUSD",1755173753251,15.10621557,204.11,204.08,26.0]
["bitfinex","SOLUSD",1755173753453,15.10621557,204.11,204.09,35.96]
["bitfinex","SOLUSD",1755173753758,15.10621557,204.09,204.06,26.0]
["bitfinex","SOLUSD",1755173753945,0.69,204.08,204.07,35.96]
["bitfinex","SOLUSD",1755173754142,0.06,204.18,204.07,35.96]
["bitfinex","SOLUSD",1755173754143,15.79621557,204.11,204.07,35.96]
["bitfinex","SOLUSD",1755173754459,15.10621557,204.13,204.07,35.96]
["bitfinex","SOLUSD",1755173754663,15.10621557,204.13,204.1,26.0]
["bitfinex","SOLUSD",1755173754848,15.10621557,204.16,204.11,35.96]
["bitfinex","SOLUSD",1755173755049,15.10621557,204.14,204.11,35.96]
["bitfinex","SOLUSD",1755173756051,15.16621557,204.15,204.11,35.96]
["bitfinex","SOLUSD",1755173756376,0.69,204.14,204.11,35.96]
["bitfinex","SOLUSD",1755173756567,0.69,204.13,204.11,35.96]
["bitfinex","SOLUSD",1755173757175,0.06,204.15,204.11,35.96]
["bitfinex","SOLUSD",1755173757445,15.10621557,204.13,204.11,35.96]
["bitfinex","SOLUSD",1755173757649,0.69,204.12,204.11,35.96]
["bitfinex","SOLUSD",1755173757848,15.79621557,204.12,204.11,35.96]
["bitfinex","SOLUSD",1755173758066,15.10621557,204.12,204.11,35.96]
["bitfinex","SOLUSD",1755173758255,10.57916192,204.15,204.11,35.96]
["bitfinex","SOLUSD",1755173758552,15.10621557,204.14,204.11,35.96]
["bitfinex","SOLUSD",1755173758751,15.79621557,204.14,204.11,35.96]
["bitfinex","SOLUSD",1755173759149,0.69,204.13,204.11,35.96]
["bitfinex","SOLUSD",1755173759541,15.79621557,204.12,204.11,35.96]
["bitfinex","SOLUSD",1755173760045,15.10621557,204.13,204.11,35.96]
["bitfinex","SOLUSD",1755173760547,0.06,204.15,204.14,26.0]
["bitfinex","SOLUSD",1755173760756,0.06,204.15,204.14,35.9]
["bitfinex","SOLUSD",1755173762039,0.06,204.15,204.14,35.88]
["bitfinex","SOLUSD",1755173762040,24.99537749,204.15,204.14,35.88]
["bitfinex","SOLUSD",1755173762246,15.87621557,204.15,204.14,35.88]
["bitfinex","SOLUSD",1755173763048,25.70537749,204.15,204.14,35.88]
["bitfinex","SOLUSD",1755173763253,25.70537749,204.15,204.01,0.52017205]
["bitfinex","SOLUSD",1755173763442,15.10621557,204.11,204.04,35.86]
["bitfinex","SOLUSD",1755173763651,15.81621557,204.11,204.07,26.0]
["bitfinex","SOLUSD",1755173763869,15.81621557,204.11,204.08,35.88]
["bitfinex","SOLUSD",1755173764058,15.10621557,204.13,204.08,35.88]
["bitfinex","SOLUSD",1755173764369,15.10621557,204.13,204.11,26.0]
["bitfinex","SOLUSD",1755173764551,79.6,204.14,204.12,35.88]
["bitfinex","SOLUSD",1755173765469,80.31,204.14,204.12,35.88]
["bitfinex","SOLUSD",1755173765666,0.71,204.13,204.12,35.88]
["bitfinex","SOLUSD",1755173766353,15.81621557,204.13,204.12,35.88]
["bitfinex","SOLUSD",1755173766553,15.10621557,204.13,204.12,35.88]
["bitfinex","SOLUSD",1755173766986,15.10621557,204.13,204.1,26.0]
["bitfinex","SOLUSD",1755173766987,15.10621557,204.12,204.03,26.03]
["bitfinex","SOLUSD",1755173767150,24.93537749,204.12,204.07,26.0]
["bitfinex","SOLUSD",1755173767350,15.10621557,204.12,204.08,35.84]
["bitfinex","SOLUSD",1755173767565,15.10621557,204.1,204.08,35.84]
["bitfinex","SOLUSD",1755173768159,15.81621557,204.1,204.08,35.84]
["bitfinex","SOLUSD",1755173768354,0.71,204.09,204.03,26.03]
["bitfinex","SOLUSD",1755173768577,15.10621557,204.11,204.07,26.0]
["bitfinex","SOLUSD",1755173768879,15.10621557,204.11,204.08,35.82]
["bitfinex","SOLUSD",1755173769180,0.06,204.15,204.11,26.0]
["bitfinex","SOLUSD",1755173769473,15.10621557,204.11,204.04,1.956708]
["bitfinex","SOLUSD",1755173769687,15.10621557,204.08,204.07,26.0]
["bitfinex","SOLUSD",1755173769883,15.81621557,204.08,204.07,26.0]
["bitfinex","SOLUSD",1755173770051,15.81621557,204.08,204.05,35.84]
["bitfinex","SOLUSD",1755173770251,15.10621557,204.08,204.05,35.84]
["bitfinex","SOLUSD",1755173770469,15.81621557,204.07,204.06,35.86]
["bitfinex","SOLUSD",1755173770675,25.64537749,204.07,204.06,35.86]
["bitfinex","SOLUSD",1755173770880,15.10621557,204.07,204.06,35.86]
["bitfinex","SOLUSD",1755173771078,15.81621557,204.07,204.06,35.86]
["bitfinex","SOLUSD",1755173771760,15.10621557,204.07,204.06,35.86]
["bitfinex","SOLUSD",1755173772481,15.10621557,204.14,204.09,26.0]
["bitfinex","SOLUSD",1755173772667,15.10621557,204.14,204.1,35.86]
["bitfinex","SOLUSD",1755173772865,15.81621557,204.14,204.1,35.86]
["bitfinex","SOLUSD",1755173773191,0.06,204.15,204.1,35.86]
["bitfinex","SOLUSD",1755173773378,15.87621557,204.15,204.1,35.86]
["bitfinex","SOLUSD",1755173773690,15.16621557,204.15,204.1,35.86]
["bitfinex","SOLUSD",1755173774682,15.87621557,204.15,204.1,35.86]
["bitfinex","SOLUSD",1755173775072,15.16621557,204.15,204.06,0.03]
["bitfinex","SOLUSD",1755173775282,0.71,204.14,204.1,26.0]
["bitfinex","SOLUSD",1755173775481,15.16621557,204.15,204.11,35.98]
["bitfinex","SOLUSD",1755173775674,9.88916192,204.15,204.06,0.03]
["bitfinex","SOLUSD",1755173775877,15.10621557,204.13,204.07,61.96]
["bitfinex","SOLUSD",1755173776276,15.10621557,204.13,204.06,26.03]
["bitfinex","SOLUSD",1755173776480,0.71,204.12,204.1,26.0]
["bitfinex","SOLUSD",1755173776679,15.81621557,204.12,204.11,35.96]
["bitfinex","SOLUSD",1755173777184,15.10621557,204.11,204.06,0.03]
["bitfinex","SOLUSD",1755173777383,0.71,204.1,204.06,0.03]
["bitfinex","SOLUSD",1755173777588,0.71,204.09,204.07,35.96]
["bitfinex","SOLUSD",1755173777812,15.81621557,204.08,204.07,35.96]
["bitfinex","SOLUSD",1755173778606,15.10621557,204.08,204.07,35.96]
["bitfinex","SOLUSD",1755173779009,15.10621557,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755173779304,15.81621557,204.07,204.06,36.03]
["bitfinex","SOLUSD",1755173779502,15.10621557,204.07,204.06,36.03]
["bitfinex","SOLUSD",1755173779720,15.10621557,204.08,204.06,36.03]
["bitfinex","SOLUSD",1755173780507,15.81621557,204.08,204.06,36.03]
["bitfinex","SOLUSD",1755173780706,10.53916192,204.07,204.06,0.03]
["bitfinex","SOLUSD",1755173780887,10.53916192,204.07,204.04,36.02]
["bitfinex","SOLUSD",1755173781083,15.10621557,204.04,204.03,0.03]
["bitfinex","SOLUSD",1755173781280,25.64537749,204.04,203.99,0.03]
["bitfinex","SOLUSD",1755173781578,9.82916192,204.0,203.98,0.03]
["bitfinex","SOLUSD",1755173781782,10.53916192,203.99,203.98,0.03]
["bitfinex","SOLUSD",1755173782011,15.10621557,203.98,203.93,0.03]
["bitfinex","SOLUSD",1755173782180,9.82916192,203.94,203.93,0.03]
["bitfinex","SOLUSD",1755173782380,10.53916192,203.94,203.87,36.04]
["bitfinex","SOLUSD",1755173782612,26.0,203.97,203.87,36.04]
["bitfinex","SOLUSD",1755173782613,9.82916192,203.88,203.87,36.04]
["bitfinex","SOLUSD",1755173782788,24.93537749,203.88,203.87,36.04]
["bitfinex","SOLUSD",1755173782997,25.64537749,203.88,203.87,36.04]
["bitfinex","SOLUSD",1755173783189,15.10621557,203.87,203.83,2.58562969]
["bitfinex","SOLUSD",1755173783390,24.93537749,203.84,203.83,2.58562969]
["bitfinex","SOLUSD",1755173783595,25.64537749,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755173783795,15.10621557,203.83,203.8,0.03]
["bitfinex","SOLUSD",1755173784000,24.93537749,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755173784191,24.93537749,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755173784508,25.64537749,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755173785293,15.81621557,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755173785493,15.10621557,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755173785896,24.93537749,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755173786092,25.64537749,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755173786285,25.64537749,203.8,203.57,24.85711851]
["bitfinex","SOLUSD",1755173786286,15.10621557,203.79,203.63,0.2]
["bitfinex","SOLUSD",1755173786494,25.64537749,203.78,203.71,36.12]
["bitfinex","SOLUSD",1755173787521,25.64537749,203.78,203.71,41.02886718]
["bitfinex","SOLUSD",1755173787919,25.64537749,203.78,203.71,36.12]
["bitfinex","SOLUSD",1755173788217,15.10621557,203.77,203.71,36.12]
["bitfinex","SOLUSD",1755173788410,26.0,203.82,203.71,36.12]
["bitfinex","SOLUSD",1755173788411,24.93537749,203.72,203.71,36.12]
["bitfinex","SOLUSD",1755173788915,15.10621557,203.72,203.71,36.12]
["bitfinex","SOLUSD",1755173789394,19.82916192,203.84,203.71,36.12]
["bitfinex","SOLUSD",1755173789395,0.71,203.78,203.71,36.12]
["bitfinex","SOLUSD",1755173789717,9.82916192,203.76,203.71,36.12]
["bitfinex","SOLUSD",1755173790014,24.93537749,203.74,203.71,36.12]
["bitfinex","SOLUSD",1755173790216,24.93537749,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755173790530,9.82916192,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755173791017,9.82916192,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755173791220,9.82916192,203.84,203.7,0.03]
["bitfinex","SOLUSD",1755173791221,24.93537749,203.76,203.7,0.03]
["bitfinex","SOLUSD",1755173791423,15.10621557,203.76,203.7,0.03]
["bitfinex","SOLUSD",1755173791596,15.10621557,203.79,203.71,26.39]
["bitfinex","SOLUSD",1755173791800,15.10621557,203.79,203.72,4.90869821]
["bitfinex","SOLUSD",1755173792321,10.52916192,203.83,203.75,26.0]
["bitfinex","SOLUSD",1755173792506,10.52916192,203.83,203.76,36.18]
["bitfinex","SOLUSD",1755173792702,36.18,203.94,203.76,36.18]
["bitfinex","SOLUSD",1755173793036,9.82916192,203.84,203.79,26.0]
["bitfinex","SOLUSD",1755173793196,15.10621557,203.8,203.76,36.18]
["bitfinex","SOLUSD",1755173793529,9.82916192,203.79,203.76,62.18]
["bitfinex","SOLUSD",1755173794022,15.10621557,203.8,203.76,67.08772062]
["bitfinex","SOLUSD",1755173794190,15.10621557,203.83,203.77,0.39]
["bitfinex","SOLUSD",1755173794394,15.10621557,203.81,203.76,67.08772062]
["bitfinex","SOLUSD",1755173794814,15.10621557,203.81,203.76,62.18]
["bitfinex","SOLUSD",1755173795415,15.10621557,203.81,203.76,62.57]
["bitfinex","SOLUSD",1755173795631,15.10621557,203.84,203.79,26.0]
["bitfinex","SOLUSD",1755173795800,15.10621557,203.84,203.8,0.39]
["bitfinex","SOLUSD",1755173796130,15.10621557,203.86,203.81,36.16]
["bitfinex","SOLUSD",1755173796329,15.10621557,203.87,203.81,36.55]
["bitfinex","SOLUSD",1755173797905,15.10621557,203.9,203.84,26.0]
["bitfinex","SOLUSD",1755173798108,25.63537749,203.9,203.84,26.0]
["bitfinex","SOLUSD",1755173798427,25.63537749,203.9,203.81,36.16]
["bitfinex","SOLUSD",1755173798428,15.10621557,203.86,203.81,62.16]
["bitfinex","SOLUSD",1755173798910,15.10621557,203.89,203.81,62.55]
["bitfinex","SOLUSD",1755173799243,9.82916192,203.88,203.81,67.45652433]
["bitfinex","SOLUSD",1755173799398,15.10621557,203.89,203.84,26.0]
["bitfinex","SOLUSD",1755173799599,15.10621557,203.89,203.84,26.39]
["bitfinex","SOLUSD",1755173799908,15.10621557,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1755173800120,15.10621557,203.93,203.86,36.14]
["bitfinex","SOLUSD",1755173800402,24.93537749,203.93,203.86,36.14]
["bitfinex","SOLUSD",1755173800611,15.10621557,203.93,203.86,36.14]
["bitfinex","SOLUSD",1755173800820,15.10621557,203.93,203.89,26.0]
["bitfinex","SOLUSD",1755173801326,24.93537749,203.95,203.89,26.0]
["bitfinex","SOLUSD",1755173801726,15.10621557,203.95,203.89,26.0]
["bitfinex","SOLUSD",1755173802028,24.93537749,203.95,203.9,4.90436488]
["bitfinex","SOLUSD",1755173802331,15.10621557,203.95,203.91,36.12]
["bitfinex","SOLUSD",1755173802507,24.93537749,203.97,203.91,36.12]
["bitfinex","SOLUSD",1755173803026,15.10621557,203.97,203.91,36.12]
["bitfinex","SOLUSD",1755173803328,15.10621557,204.04,203.91,36.12]
["bitfinex","SOLUSD",1755173803517,15.10621557,203.99,203.91,71.51]
["bitfinex","SOLUSD",1755173803826,15.10621557,203.99,203.94,26.0]
["bitfinex","SOLUSD",1755173804232,15.80621557,203.99,203.94,26.0]
["bitfinex","SOLUSD",1755173804637,15.10621557,203.97,203.94,26.0]
["bitfinex","SOLUSD",1755173805012,15.10621557,203.97,203.94,30.90332724]
["bitfinex","SOLUSD",1755173805332,15.10621557,203.98,203.94,30.90332724]
["bitfinex","SOLUSD",1755173805524,15.80621557,203.98,203.94,30.90332724]
["bitfinex","SOLUSD",1755173805726,15.10621557,204.0,203.94,30.90332724]
["bitfinex","SOLUSD",1755173805928,24.93537749,203.98,203.91,35.0]
["bitfinex","SOLUSD",1755173806124,15.10621557,203.96,203.95,36.06]
["bitfinex","SOLUSD",1755173806742,15.80621557,203.96,203.95,36.06]
["bitfinex","SOLUSD",1755173807032,25.63537749,203.96,203.91,61.0]
["bitfinex","SOLUSD",1755173807242,24.93537749,203.93,203.92,36.06]
["bitfinex","SOLUSD",1755173807418,15.10621557,203.92,203.91,35.0]
["bitfinex","SOLUSD",1755173807615,9.82916192,203.96,203.91,75.96412436]
["bitfinex","SOLUSD",1755173807820,79.6,204.01,203.91,75.96412436]
["bitfinex","SOLUSD",1755173807821,15.10621557,203.97,203.91,75.96412436]
["bitfinex","SOLUSD",1755173808019,15.10621557,203.97,203.92,36.04]
["bitfinex","SOLUSD",1755173808539,15.80621557,203.97,203.92,36.04]
["bitfinex","SOLUSD",1755173808908,10.52916192,203.96,203.92,36.04]
["bitfinex","SOLUSD",1755173809414,24.93537749,203.94,203.93,36.04]
["bitfinex","SOLUSD",1755173809625,15.10621557,203.94,203.93,36.04]
["bitfinex","SOLUSD",1755173811238,25.63537749,203.94,203.93,36.04]
["bitfinex","SOLUSD",1755173811417,25.63537749,203.94,203.93,36.0]
["bitfinex","SOLUSD",1755173812108,15.10621557,203.91,203.79,0.39]
["bitfinex","SOLUSD",1755173812306,15.10621557,203.87,203.83,26.0]
["bitfinex","SOLUSD",1755173812515,15.10621557,203.88,203.84,36.72]
["bitfinex","SOLUSD",1755173812730,15.10621557,203.88,203.85,0.68]
["bitfinex","SOLUSD",1755173813231,15.10621557,203.91,203.85,0.68]
["bitfinex","SOLUSD",1755173813404,9.82916192,203.87,203.85,0.68]
["bitfinex","SOLUSD",1755173813617,9.82916192,203.87,203.84,36.04]
["bitfinex","SOLUSD",1755173813818,9.82916192,203.85,203.84,36.04]
["bitfinex","SOLUSD",1755173814040,9.82916192,203.86,203.84,36.72]
["bitfinex","SOLUSD",1755173814347,9.82916192,203.85,203.84,36.72]
["bitfinex","SOLUSD",1755173814847,15.10621557,203.85,203.84,36.72]
["bitfinex","SOLUSD",1755173815347,9.82916192,203.85,203.84,36.04]
["bitfinex","SOLUSD",1755173816332,15.10621557,203.85,203.84,36.04]
["bitfinex","SOLUSD",1755173817259,24.93537749,203.85,203.84,36.04]
["bitfinex","SOLUSD",1755173817423,15.10621557,203.85,203.84,36.72]
["bitfinex","SOLUSD",1755173817742,24.93537749,203.85,203.84,36.04]
["bitfinex","SOLUSD",1755173819222,15.10621557,203.85,203.84,36.04]
["bitfinex","SOLUSD",1755173820238,15.10621557,203.85,203.84,36.72]
["bitfinex","SOLUSD",1755173820552,15.10621557,203.91,203.84,41.62573788]
["bitfinex","SOLUSD",1755173820729,9.88916192,203.97,203.85,1.14055678]
["bitfinex","SOLUSD",1755173820926,0.06,203.97,203.87,26.0]
["bitfinex","SOLUSD",1755173821141,9.88916192,203.97,203.88,36.69]
["bitfinex","SOLUSD",1755173821356,9.88916192,203.97,203.89,0.65]
["bitfinex","SOLUSD",1755173822043,15.10621557,203.95,203.89,0.65]
["bitfinex","SOLUSD",1755173822866,15.10621557,203.95,203.85,0.49055678]
["bitfinex","SOLUSD",1755173823048,9.82916192,203.9,203.86,0.65]
["bitfinex","SOLUSD",1755173823253,9.82916192,203.91,203.87,0.65]
["bitfinex","SOLUSD",1755173823461,9.82916192,203.92,203.88,0.65]
["bitfinex","SOLUSD",1755173823768,9.82916192,203.92,203.86,36.0]
["bitfinex","SOLUSD",1755173824074,9.82916192,203.93,203.89,0.65]
["bitfinex","SOLUSD",1755173824256,9.82916192,203.93,203.9,36.0]
["bitfinex","SOLUSD",1755173824578,15.10621557,203.91,203.9,36.0]
["bitfinex","SOLUSD",1755173825859,9.82916192,203.91,203.9,36.0]
["bitfinex","SOLUSD",1755173826380,10.42916192,203.91,203.9,36.0]
["bitfinex","SOLUSD",1755173826863,10.42916192,203.91,203.83,0.65]
["bitfinex","SOLUSD",1755173827066,9.82916192,203.85,203.84,35.98]
["bitfinex","SOLUSD",1755173827248,15.10621557,203.86,203.84,36.63]
["bitfinex","SOLUSD",1755173827843,9.82916192,203.86,203.84,36.63]
["bitfinex","SOLUSD",1755173828147,24.93537749,203.85,203.84,35.98]
["bitfinex","SOLUSD",1755173829157,25.53537749,203.85,203.84,35.98]
["bitfinex","SOLUSD",1755173829775,26.0,203.92,203.84,36.63]
["bitfinex","SOLUSD",1755173829776,15.10621557,203.91,203.84,36.63]
["bitfinex","SOLUSD",1755173829991,24.93537749,203.89,203.84,36.63]
["bitfinex","SOLUSD",1755173830140,0.6,203.92,203.84,35.98]
["bitfinex","SOLUSD",1755173830345,15.10621557,203.91,203.85,0.65]
["bitfinex","SOLUSD",1755173830761,15.10621557,203.91,203.85,5.5555441]
["bitfinex","SOLUSD",1755173830992,24.93537749,203.91,203.85,0.65]
["bitfinex","SOLUSD",1755173831190,9.82916192,203.9,203.85,0.65]
["bitfinex","SOLUSD",1755173831710,15.10621557,203.94,203.86,0.65]
["bitfinex","SOLUSD",1755173832670,15.10621557,203.89,203.86,0.65]
["bitfinex","SOLUSD",1755173832868,15.10621557,203.89,203.84,35.98]
["bitfinex","SOLUSD",1755173833065,15.10621557,203.89,203.86,0.65]
["bitfinex","SOLUSD",1755173833276,15.10621557,203.89,203.84,35.98]
["bitfinex","SOLUSD",1755173833277,15.10621557,203.89,203.87,0.65]
["bitfinex","SOLUSD",1755173833481,15.10621557,203.9,203.88,35.96]
["bitfinex","SOLUSD",1755173833675,79.6,203.95,203.89,0.65]
["bitfinex","SOLUSD",1755173833987,9.82916192,203.93,203.89,0.65]
["bitfinex","SOLUSD",1755173834192,9.82916192,203.93,203.9,0.65]
["bitfinex","SOLUSD",1755173834356,9.82916192,203.95,203.88,35.96]
["bitfinex","SOLUSD",1755173834553,15.10621557,203.94,203.91,0.65]
["bitfinex","SOLUSD",1755173834757,15.10621557,203.94,203.92,36.59]
["bitfinex","SOLUSD",1755173834994,9.88916192,203.97,203.92,36.59]
["bitfinex","SOLUSD",1755173834995,15.10621557,203.95,203.92,36.59]
["bitfinex","SOLUSD",1755173835356,9.82916192,203.95,203.92,35.94]
["bitfinex","SOLUSD",1755173835759,9.82916192,203.96,203.92,35.94]
["bitfinex","SOLUSD",1755173835979,15.10621557,203.95,203.93,0.65]
["bitfinex","SOLUSD",1755173836182,15.10621557,203.95,203.92,36.59]
["bitfinex","SOLUSD",1755173836669,15.10621557,203.96,203.92,36.59]
["bitfinex","SOLUSD",1755173837061,9.82916192,203.96,203.93,0.65]
["bitfinex","SOLUSD",1755173837570,0.06,203.97,203.92,35.94]
["bitfinex","SOLUSD",1755173837776,9.82916192,203.93,203.92,35.94]
["bitfinex","SOLUSD",1755173838898,0.06,203.97,203.92,35.94]
["bitfinex","SOLUSD",1755173839097,0.06,203.97,203.93,0.65]
["bitfinex","SOLUSD",1755173839307,0.06,203.97,203.94,0.65]
["bitfinex","SOLUSD",1755173839463,0.06,203.97,203.92,40.84388221]
["bitfinex","SOLUSD",1755173839658,0.06,203.97,203.95,0.65]
["bitfinex","SOLUSD",1755173839863,0.06,203.97,203.96,35.98]
["bitfinex","SOLUSD",1755173840782,24.99537749,203.97,203.96,35.98]
["bitfinex","SOLUSD",1755173841178,15.16621557,203.97,203.96,35.98]
["bitfinex","SOLUSD",1755173841393,24.99537749,203.97,203.77,0.03]
["bitfinex","SOLUSD",1755173841675,41.10621557,203.84,203.83,0.03]
["bitfinex","SOLUSD",1755173841895,15.10621557,203.83,203.77,0.03]
["bitfinex","SOLUSD",1755173842080,9.82916192,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755173842398,24.93537749,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755173843606,15.10621557,203.78,203.77,0.68]
["bitfinex","SOLUSD",1755173843806,25.50537749,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755173844885,24.93537749,203.78,203.77,0.03]
["bitfinex","SOLUSD",1755173845309,15.10621557,203.77,203.74,0.03]
["bitfinex","SOLUSD",1755173845490,15.10621557,203.77,203.72,0.03]
["bitfinex","SOLUSD",1755173845491,15.10621557,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755173845686,15.10621557,203.77,203.7,0.03]
["bitfinex","SOLUSD",1755173845687,9.82916192,203.73,203.7,0.03]
["bitfinex","SOLUSD",1755173845903,24.93537749,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755173846116,15.10621557,203.7,203.66,0.2]
["bitfinex","SOLUSD",1755173846409,24.93537749,203.67,203.66,0.2]
["bitfinex","SOLUSD",1755173846591,24.93537749,203.67,203.65,0.2]
["bitfinex","SOLUSD",1755173846592,15.10621557,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755173846899,24.93537749,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755173848292,25.50537749,203.66,203.65,0.2]
["bitfinex","SOLUSD",1755173848825,15.10621557,203.63,203.59,0.03]
["bitfinex","SOLUSD",1755173849123,29.99183828,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173849296,30.56183828,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173849495,29.99183828,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173849700,15.10621557,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173850007,29.99183828,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173850225,15.10621557,203.6,203.59,0.68]
["bitfinex","SOLUSD",1755173850920,0.57,203.7,203.59,0.68]
["bitfinex","SOLUSD",1755173851147,15.10621557,203.63,203.59,0.68]
["bitfinex","SOLUSD",1755173851346,15.10621557,203.63,203.59,5.59169291]
["bitfinex","SOLUSD",1755173851644,41.51492453,203.76,203.6,0.69]
["bitfinex","SOLUSD",1755173851645,29.99183828,203.64,203.6,0.69]
["bitfinex","SOLUSD",1755173851859,29.99183828,203.64,203.61,0.69]
["bitfinex","SOLUSD",1755173852219,15.10621557,203.61,203.59,0.03]
["bitfinex","SOLUSD",1755173852424,29.99183828,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173853039,15.10621557,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173853242,15.10621557,203.67,203.59,0.72]
["bitfinex","SOLUSD",1755173853430,14.88562271,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173853760,29.99183828,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173854316,15.10621557,203.6,203.59,0.72]
["bitfinex","SOLUSD",1755173854861,14.88562271,203.65,203.59,0.72]
["bitfinex","SOLUSD",1755173855052,15.10621557,203.65,203.59,0.72]
["bitfinex","SOLUSD",1755173855362,15.10621557,203.75,203.61,30.91120301]
["bitfinex","SOLUSD",1755173855564,15.10621557,203.69,203.62,0.69]
["bitfinex","SOLUSD",1755173855767,14.88562271,203.7,203.62,0.69]
["bitfinex","SOLUSD",1755173855963,36.58,203.8,203.62,0.69]
["bitfinex","SOLUSD",1755173855964,14.88562271,203.74,203.62,0.69]
["bitfinex","SOLUSD",1755173856266,14.88562271,203.72,203.62,0.69]
["bitfinex","SOLUSD",1755173856441,14.88562271,203.71,203.62,0.69]
["bitfinex","SOLUSD",1755173856652,0.57,203.73,203.62,0.69]
["bitfinex","SOLUSD",1755173856965,14.88562271,203.64,203.63,36.6]
["bitfinex","SOLUSD",1755173857155,15.10621557,203.72,203.63,37.29]
["bitfinex","SOLUSD",1755173857333,14.88562271,203.69,203.64,0.69]
["bitfinex","SOLUSD",1755173857540,14.88562271,203.68,203.65,0.69]
["bitfinex","SOLUSD",1755173857738,14.88562271,203.68,203.63,36.6]
["bitfinex","SOLUSD",1755173857962,14.88562271,203.68,203.66,0.69]
["bitfinex","SOLUSD",1755173858150,14.88562271,203.67,203.63,36.6]
["bitfinex","SOLUSD",1755173858347,15.10621557,203.67,203.64,0.69]
["bitfinex","SOLUSD",1755173858576,14.88562271,203.66,203.64,0.69]
["bitfinex","SOLUSD",1755173858736,0.06,203.65,203.64,0.69]
["bitfinex","SOLUSD",1755173859458,14.94562271,203.65,203.63,36.6]
["bitfinex","SOLUSD",1755173859642,29.99183828,203.64,203.63,36.6]
["bitfinex","SOLUSD",1755173859846,15.10621557,203.63,203.59,0.03]
["bitfinex","SOLUSD",1755173860052,14.88562271,203.62,203.6,37.31]
["bitfinex","SOLUSD",1755173860262,14.88562271,203.63,203.61,0.69]
["bitfinex","SOLUSD",1755173860751,15.10621557,203.61,203.6,36.62]
["bitfinex","SOLUSD",1755173860961,15.10621557,203.61,203.59,0.03]
["bitfinex","SOLUSD",1755173860962,29.99183828,203.61,203.59,0.03]
["bitfinex","SOLUSD",1755173861169,29.99183828,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173861670,0.06,203.65,203.59,0.03]
["bitfinex","SOLUSD",1755173861671,15.10621557,203.63,203.59,0.72]
["bitfinex","SOLUSD",1755173861846,14.88562271,203.63,203.59,0.72]
["bitfinex","SOLUSD",1755173862045,29.99183828,203.61,203.59,0.03]
["bitfinex","SOLUSD",1755173862256,29.99183828,203.61,203.59,36.67]
["bitfinex","SOLUSD",1755173862662,15.10621557,203.61,203.6,0.69]
["bitfinex","SOLUSD",1755173863268,0.06,203.65,203.6,0.69]
["bitfinex","SOLUSD",1755173863453,0.06,203.65,203.61,0.69]
["bitfinex","SOLUSD",1755173863655,29.99183828,203.64,203.61,0.69]
["bitfinex","SOLUSD",1755173863863,0.06,203.65,203.62,0.69]
["bitfinex","SOLUSD",1755173864159,15.10621557,203.62,203.61,26.0]
["bitfinex","SOLUSD",1755173864365,15.10621557,203.62,203.59,37.36]
["bitfinex","SOLUSD",1755173864666,15.10621557,203.62,203.6,0.69]
["bitfinex","SOLUSD",1755173865465,15.10621557,203.6,203.59,36.67]
["bitfinex","SOLUSD",1755173865668,29.99183828,203.6,203.59,36.67]
["bitfinex","SOLUSD",1755173867271,0.06,203.65,203.59,37.36]
["bitfinex","SOLUSD",1755173867584,15.10621557,203.64,203.59,37.36]
["bitfinex","SOLUSD",1755173867739,0.06,203.65,203.62,26.0]
["bitfinex","SOLUSD",1755173867943,14.88562271,203.63,203.59,0.03]
["bitfinex","SOLUSD",1755173868160,14.88562271,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173868361,29.99183828,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173868780,24.92373015,203.6,203.59,0.03]
["bitfinex","SOLUSD",1755173869757,15.10621557,203.59,203.58,0.03]
["bitfinex","SOLUSD",1755173869983,24.92373015,203.5,203.49,0.2]
["bitfinex","SOLUSD",1755173870802,30.00591483,203.5,203.49,0.2]
["bitfinex","SOLUSD",1755173872276,30.54591483,203.5,203.49,0.2]
["bitfinex","SOLUSD",1755173872602,30.00591483,203.5,203.49,0.2]
["bitfinex","SOLUSD",1755173873569,30.54591483,203.5,203.49,0.2]
["bitfinex","SOLUSD",1755173873771,15.10621557,203.49,203.44,0.03]
["bitfinex","SOLUSD",1755173873993,30.00591483,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173875770,15.10621557,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173875995,30.00591483,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173876504,15.10621557,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173876673,30.54591483,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173877088,30.00591483,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173877289,15.64621557,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173877493,19.24146163,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173877692,30.54591483,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173878081,34.14111236,203.45,203.44,0.03]
["bitfinex","SOLUSD",1755173878404,15.10621557,203.44,203.34,36.92]
["bitfinex","SOLUSD",1755173878568,30.00591483,203.35,203.34,37.61]
["bitfinex","SOLUSD",1755173879173,0.54,203.44,203.34,37.61]
["bitfinex","SOLUSD",1755173879373,18.70119621,203.43,203.34,36.92]
["bitfinex","SOLUSD",1755173879613,14.89969926,203.35,203.34,36.92]
["bitfinex","SOLUSD",1755173879778,15.10621557,203.41,203.34,37.61]
["bitfinex","SOLUSD",1755173880099,15.10621557,203.41,203.34,36.92]
["bitfinex","SOLUSD",1755173880302,15.10621557,203.34,203.29,0.69]
["bitfinex","SOLUSD",1755173880483,15.10621557,203.29,203.23,0.2]
["bitfinex","SOLUSD",1755173880669,15.10621557,203.29,203.27,0.69]
["bitfinex","SOLUSD",1755173881004,14.89969926,203.28,203.23,26.2]
["bitfinex","SOLUSD",1755173881205,0.54,203.35,203.23,0.2]
["bitfinex","SOLUSD",1755173881411,14.89969926,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173881700,33.60381405,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173881877,15.10621557,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173882276,15.10621557,203.24,203.23,0.89]
["bitfinex","SOLUSD",1755173882598,15.10621557,203.25,203.23,0.89]
["bitfinex","SOLUSD",1755173882919,15.10621557,203.25,203.23,0.2]
["bitfinex","SOLUSD",1755173882920,14.89969926,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173883078,30.00591483,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173883277,34.14161546,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173883999,33.60161546,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173884678,40.89969926,203.3,203.23,0.2]
["bitfinex","SOLUSD",1755173884679,14.89969926,203.26,203.23,0.89]
["bitfinex","SOLUSD",1755173884894,14.89969926,203.27,203.24,0.69]
["bitfinex","SOLUSD",1755173885077,14.89969926,203.25,203.23,0.2]
["bitfinex","SOLUSD",1755173885273,30.00591483,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173885683,30.00591483,203.24,203.23,0.89]
["bitfinex","SOLUSD",1755173886390,30.00591483,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173886599,30.00591483,203.24,203.23,0.89]
["bitfinex","SOLUSD",1755173886810,0.54,203.34,203.23,0.89]
["bitfinex","SOLUSD",1755173887120,14.89969926,203.27,203.24,0.69]
["bitfinex","SOLUSD",1755173887320,15.10621557,203.25,203.23,0.2]
["bitfinex","SOLUSD",1755173887520,15.10621557,203.26,203.23,0.2]
["bitfinex","SOLUSD",1755173887829,14.89969926,203.24,203.23,0.89]
["bitfinex","SOLUSD",1755173887991,30.00591483,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173888320,15.10621557,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173888644,14.738756,203.42,203.24,26.0]
["bitfinex","SOLUSD",1755173888815,15.10621557,203.32,203.26,26.0]
["bitfinex","SOLUSD",1755173889026,14.89969926,203.29,203.27,37.71]
["bitfinex","SOLUSD",1755173889340,15.10621557,203.34,203.27,37.02]
["bitfinex","SOLUSD",1755173889517,14.89969926,203.28,203.27,37.02]
["bitfinex","SOLUSD",1755173889937,14.89969926,203.28,203.24,37.06]
["bitfinex","SOLUSD",1755173890152,15.10621557,203.25,203.24,37.06]
["bitfinex","SOLUSD",1755173890609,30.00591483,203.25,203.24,37.06]
["bitfinex","SOLUSD",1755173890804,15.10621557,203.25,203.24,37.75]
["bitfinex","SOLUSD",1755173891118,30.00591483,203.25,203.24,37.75]
["bitfinex","SOLUSD",1755173891323,30.00591483,203.25,203.24,37.06]
["bitfinex","SOLUSD",1755173891628,30.00591483,203.25,203.24,37.75]
["bitfinex","SOLUSD",1755173891830,14.89969926,203.31,203.24,63.75]
["bitfinex","SOLUSD",1755173892147,14.89969926,203.31,203.25,0.69]
["bitfinex","SOLUSD",1755173892148,15.10621557,203.3,203.25,0.69]
["bitfinex","SOLUSD",1755173892461,30.00591483,203.26,203.24,37.06]
["bitfinex","SOLUSD",1755173892614,15.10621557,203.3,203.23,0.2]
["bitfinex","SOLUSD",1755173892809,15.10621557,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173893124,15.10621557,203.24,203.23,0.89]
["bitfinex","SOLUSD",1755173893431,14.89969926,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173893808,15.10621557,203.26,203.23,0.2]
["bitfinex","SOLUSD",1755173894139,30.00591483,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173894457,34.13990205,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173895147,33.59990205,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173896017,15.10621557,203.24,203.23,0.89]
["bitfinex","SOLUSD",1755173896210,30.00591483,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173897029,15.10621557,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173897247,30.00591483,203.24,203.23,0.89]
["bitfinex","SOLUSD",1755173897435,0.54,203.32,203.23,0.89]
["bitfinex","SOLUSD",1755173897618,15.10621557,203.26,203.23,0.89]
["bitfinex","SOLUSD",1755173897816,15.10621557,203.26,203.24,0.69]
["bitfinex","SOLUSD",1755173898011,15.10621557,203.29,203.25,26.69]
["bitfinex","SOLUSD",1755173898212,15.10621557,203.27,203.26,0.69]
["bitfinex","SOLUSD",1755173898717,15.10621557,203.27,203.25,26.0]
["bitfinex","SOLUSD",1755173899249,15.10621557,203.27,203.26,0.69]
["bitfinex","SOLUSD",1755173899549,0.54,203.38,203.26,26.69]
["bitfinex","SOLUSD",1755173899880,15.10621557,203.3,203.27,0.69]
["bitfinex","SOLUSD",1755173900019,15.10621557,203.3,203.28,0.69]
["bitfinex","SOLUSD",1755173900218,15.10621557,203.28,203.27,37.08]
["bitfinex","SOLUSD",1755173900417,30.00591483,203.28,203.27,37.08]
["bitfinex","SOLUSD",1755173901440,34.13998977,203.28,203.23,0.2]
["bitfinex","SOLUSD",1755173901655,30.00591483,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173902441,33.60245147,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173902771,34.14245147,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173904347,76.14274275,203.24,203.23,0.2]
["bitfinex","SOLUSD",1755173904556,41.10621557,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755173904755,45.24692898,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755173905071,60.14662824,203.21,203.2,0.03]
["bitfinex","SOLUSD",1755173906376,15.10621557,203.2,203.09,26.69]
["bitfinex","SOLUSD",1755173906706,41.10621557,203.18,203.03,3.25002144]
["bitfinex","SOLUSD",1755173906984,15.10621557,203.04,203.03,0.69]
["bitfinex","SOLUSD",1755173907198,14.89969926,203.04,203.03,0.69]
["bitfinex","SOLUSD",1755173907479,14.89969926,203.04,203.0,0.69]
["bitfinex","SOLUSD",1755173907642,15.10621557,203.01,202.93,0.69]
["bitfinex","SOLUSD",1755173907841,37.14,203.06,202.93,0.69]
["bitfinex","SOLUSD",1755173908042,30.00591483,202.96,202.93,0.69]
["bitfinex","SOLUSD",1755173908272,30.00591483,202.96,202.94,0.69]
["bitfinex","SOLUSD",1755173908484,15.10621557,203.02,202.95,0.69]
["bitfinex","SOLUSD",1755173908668,15.10621557,202.99,202.95,0.69]
["bitfinex","SOLUSD",1755173908873,41.10621557,203.06,202.95,0.69]
["bitfinex","SOLUSD",1755173909171,41.10621557,203.06,202.98,26.0]
["bitfinex","SOLUSD",1755173909172,3.60339723,203.05,202.98,26.0]
["bitfinex","SOLUSD",1755173909369,14.89969926,203.12,202.98,26.0]
["bitfinex","SOLUSD",1755173909690,14.89969926,203.17,203.0,26.0]
["bitfinex","SOLUSD",1755173909844,3.60232959,203.16,203.0,26.0]
["bitfinex","SOLUSD",1755173910044,15.10621557,203.14,203.05,26.0]
["bitfinex","SOLUSD",1755173910250,14.89969926,203.17,203.09,26.0]
["bitfinex","SOLUSD",1755173910467,14.89969926,203.2,203.1,0.68]
["bitfinex","SOLUSD",1755173910674,3.60445911,203.19,203.1,0.68]
["bitfinex","SOLUSD",1755173910844,15.10621557,203.14,203.1,0.68]
["bitfinex","SOLUSD",1755173911051,15.10621557,203.17,203.1,0.68]
["bitfinex","SOLUSD",1755173911255,14.75035,203.22,203.11,0.68]
["bitfinex","SOLUSD",1755173911256,3.60490288,203.16,203.11,0.68]
["bitfinex","SOLUSD",1755173911468,14.89969926,203.24,203.11,0.68]
["bitfinex","SOLUSD",1755173911782,3.60706034,203.23,203.11,1.17234405]
["bitfinex","SOLUSD",1755173911975,3.60706034,203.22,203.11,0.49234405]
["bitfinex","SOLUSD",1755173912279,37.34,203.34,203.15,26.0]
["bitfinex","SOLUSD",1755173912280,14.89969926,203.29,203.15,26.0]
["bitfinex","SOLUSD",1755173912580,3.61038638,203.28,203.19,26.0]
["bitfinex","SOLUSD",1755173912768,3.61038638,203.27,203.2,0.68]
["bitfinex","SOLUSD",1755173912964,14.73948,203.36,203.2,0.68]
["bitfinex","SOLUSD",1755173912965,15.10621557,203.25,203.2,0.68]
["bitfinex","SOLUSD",1755173913274,15.10621557,203.23,203.21,0.68]
["bitfinex","SOLUSD",1755173913449,18.71660195,203.22,203.21,0.68]
["bitfinex","SOLUSD",1755173913778,18.71660195,203.22,203.2,37.34]
["bitfinex","SOLUSD",1755173913998,15.10621557,203.21,203.1,5.41583314]
["bitfinex","SOLUSD",1755173914166,15.10621557,203.19,203.15,0.68]
["bitfinex","SOLUSD",1755173914371,3.61472134,203.18,203.11,63.32]
["bitfinex","SOLUSD",1755173914686,3.61472134,203.17,203.16,0.68]
["bitfinex","SOLUSD",1755173915045,15.10621557,203.31,203.16,0.68]
["bitfinex","SOLUSD",1755173915389,0.54,203.32,203.16,26.68]
["bitfinex","SOLUSD",1755173915390,15.10621557,203.29,203.16,26.68]
["bitfinex","SOLUSD",1755173915549,3.61973539,203.28,203.17,0.68]
["bitfinex","SOLUSD",1755173915751,3.61973539,203.27,203.2,26.0]
["bitfinex","SOLUSD",1755173915949,15.43969926,203.4,203.24,26.0]
["bitfinex","SOLUSD",1755173916184,14.89969926,203.43,203.28,26.0]
["bitfinex","SOLUSD",1755173916354,15.63969926,203.44,203.32,26.0]
["bitfinex","SOLUSD",1755173916550,0.06,203.44,203.33,1.17181134]
["bitfinex","SOLUSD",1755173916779,0.06,203.44,203.34,0.68]
["bitfinex","SOLUSD",1755173917077,0.06,203.44,203.34,2.643335]
["bitfinex","SOLUSD",1755173917464,0.06,203.44,203.38,26.0]
["bitfinex","SOLUSD",1755173917660,0.06,203.44,203.39,0.68]
["bitfinex","SOLUSD",1755173917976,0.06,203.44,203.4,0.68]
["bitfinex","SOLUSD",1755173918181,0.06,203.44,203.38,26.0]
["bitfinex","SOLUSD",1755173918763,15.10621557,203.43,203.38,26.0]
["bitfinex","SOLUSD",1755173918967,30.68591483,203.43,203.38,26.0]
["bitfinex","SOLUSD",1755173919173,30.00591483,203.41,203.36,37.36]
["bitfinex","SOLUSD",1755173919386,0.06,203.44,203.37,0.68]
["bitfinex","SOLUSD",1755173919575,0.06,203.44,203.39,26.0]
["bitfinex","SOLUSD",1755173919751,0.06,203.44,203.4,0.68]
["bitfinex","SOLUSD",1755173920154,0.06,203.44,203.41,0.68]
["bitfinex","SOLUSD",1755173920369,0.06,203.44,203.42,38.06]
["bitfinex","SOLUSD",1755173920571,0.06,203.44,203.43,0.68]
["bitfinex","SOLUSD",1755173920971,0.06,203.44,203.42,37.38]
["bitfinex","SOLUSD",1755173921386,0.06,203.44,203.43,37.34]
["bitfinex","SOLUSD",1755173921688,0.06,203.44,203.43,38.02]
["bitfinex","SOLUSD",1755173921867,0.06,203.44,203.43,37.34]
["bitfinex","SOLUSD",1755173922185,15.16621557,203.44,203.43,37.34]
["bitfinex","SOLUSD",1755173922565,0.06,203.44,203.43,37.34]
["bitfinex","SOLUSD",1755173923369,15.10621557,203.43,203.39,37.34]
["bitfinex","SOLUSD",1755173923580,30.00591483,203.43,203.39,37.34]
["bitfinex","SOLUSD",1755173923784,0.06,203.44,203.4,0.68]
["bitfinex","SOLUSD",1755173923989,0.06,203.44,203.41,0.68]
["bitfinex","SOLUSD",1755173925165,0.06,203.44,203.42,26.68]
["bitfinex","SOLUSD",1755173925587,0.06,203.44,203.42,26.0]
["bitfinex","SOLUSD",1755173926166,15.10621557,203.43,203.42,37.28]
["bitfinex","SOLUSD",1755173926367,15.10621557,203.43,203.35,0.68]
["bitfinex","SOLUSD",1755173926585,30.00591483,203.43,203.36,37.28]
["bitfinex","SOLUSD",1755173926785,15.10621557,203.43,203.39,26.0]
["bitfinex","SOLUSD",1755173926988,0.06,203.44,203.39,26.68]
["bitfinex","SOLUSD",1755173927294,15.10621557,203.42,203.39,26.0]
["bitfinex","SOLUSD",1755173927594,0.06,203.44,203.4,0.68]
["bitfinex","SOLUSD",1755173927787,0.06,203.44,203.41,0.68]
["bitfinex","SOLUSD",1755173927973,0.06,203.44,203.37,0.4917146]
["bitfinex","SOLUSD",1755173927974,0.06,203.44,203.42,63.26]
["bitfinex","SOLUSD",1755173928174,0.06,203.44,203.43,37.94]
["bitfinex","SOLUSD",1755173929793,0.06,203.44,203.43,37.26]
["bitfinex","SOLUSD",1755173930217,0.06,203.44,203.43,37.94]
["bitfinex","SOLUSD",1755173930566,0.06,203.44,203.43,37.26]
["bitfinex","SOLUSD",1755173932072,0.06,203.44,203.4,0.68]
["bitfinex","SOLUSD",1755173932292,0.06,203.44,203.43,37.22]
["bitfinex","SOLUSD",1755173932805,15.16621557,203.44,203.43,37.22]
["bitfinex","SOLUSD",1755173933175,0.06,203.44,203.43,37.22]
["bitfinex","SOLUSD",1755173933372,15.63969926,203.44,203.33,0.68]
["bitfinex","SOLUSD",1755173933606,15.10621557,203.41,203.34,37.2]
["bitfinex","SOLUSD",1755173933778,15.10621557,203.39,203.34,37.2]
["bitfinex","SOLUSD",1755173933977,30.00591483,203.39,203.34,37.2]
["bitfinex","SOLUSD",1755173934270,30.68591483,203.39,203.34,37.2]
["bitfinex","SOLUSD",1755173934482,14.89969926,203.38,203.34,37.2]
["bitfinex","SOLUSD",1755173934698,15.10621557,203.37,203.34,37.2]
["bitfinex","SOLUSD",1755173935302,15.10621557,203.38,203.34,37.2]
["bitfinex","SOLUSD",1755173935676,15.10621557,203.39,203.34,37.2]
["bitfinex","SOLUSD",1755173936282,15.78621557,203.39,203.34,37.2]
["bitfinex","SOLUSD",1755173937205,0.06,203.44,203.37,26.0]
["bitfinex","SOLUSD",1755173937376,0.06,203.44,203.38,37.2]
["bitfinex","SOLUSD",1755173937713,15.10621557,203.43,203.38,37.2]
["bitfinex","SOLUSD",1755173938010,15.78621557,203.43,203.38,37.2]
["bitfinex","SOLUSD",1755173938774,15.16621557,203.44,203.38,37.2]
["bitfinex","SOLUSD",1755173939001,15.10621557,203.41,203.38,37.2]
["bitfinex","SOLUSD",1755173939408,15.16621557,203.44,203.38,37.2]
["bitfinex","SOLUSD",1755173939779,0.06,203.44,203.38,37.2]
["bitfinex","SOLUSD",1755173939983,0.06,203.44,203.39,0.68]
["bitfinex","SOLUSD",1755173940793,0.06,203.44,203.38,37.2]
["bitfinex","SOLUSD",1755173940981,15.10621557,203.43,203.38,37.2]
["bitfinex","SOLUSD",1755173941181,0.06,203.44,203.41,26.0]
["bitfinex","SOLUSD",1755173941409,0.06,203.44,203.42,37.12]
["bitfinex","SOLUSD",1755173941897,0.06,203.44,203.42,37.78]
["bitfinex","SOLUSD",1755173942083,0.06,203.44,203.43,1.15156958]
["bitfinex","SOLUSD",1755173942283,0.06,203.47,203.45,26.0]
["bitfinex","SOLUSD",1755173942482,0.06,203.47,203.46,63.84]
["bitfinex","SOLUSD",1755173942785,0.06,203.51,203.46,63.84]
["bitfinex","SOLUSD",1755173942984,0.06,203.51,203.47,1.15147294]
["bitfinex","SOLUSD",1755173943179,0.06,203.51,203.5,26.0]
["bitfinex","SOLUSD",1755173943384,0.06,203.51,203.5,63.84]
["bitfinex","SOLUSD",1755173944316,0.06,203.51,203.5,37.84]
["bitfinex","SOLUSD",1755173945198,0.76,203.63,203.53,26.0]
["bitfinex","SOLUSD",1755173945404,0.76,203.63,203.57,26.0]
["bitfinex","SOLUSD",1755173945757,0.06,203.63,203.58,37.16]
["bitfinex","SOLUSD",1755173946036,0.06,203.63,203.59,0.66]
["bitfinex","SOLUSD",1755173947041,0.06,203.63,203.61,26.0]
["bitfinex","SOLUSD",1755173947332,0.06,203.63,203.62,37.8]
["bitfinex","SOLUSD",1755173948141,0.06,203.63,203.62,38.29111089]
["bitfinex","SOLUSD",1755173948438,0.06,203.65,203.62,38.29111089]
["bitfinex","SOLUSD",1755173948646,0.06,203.65,203.64,26.0]
["bitfinex","SOLUSD",1755173949629,0.06,203.65,203.64,26.66]
["bitfinex","SOLUSD",1755173950713,0.06,203.65,203.64,0.66]
["bitfinex","SOLUSD",1755173951131,0.06,203.65,203.64,37.8]
["bitfinex","SOLUSD",1755173952135,0.06,203.65,203.64,37.14]
["bitfinex","SOLUSD",1755173952435,0.06,203.65,203.64,63.14]
["bitfinex","SOLUSD",1755173952608,0.06,203.65,203.64,37.14]
["bitfinex","SOLUSD",1755173952809,0.06,203.65,203.64,63.14]
["bitfinex","SOLUSD",1755173956043,15.10621557,203.64,203.56,0.66]
["bitfinex","SOLUSD",1755173956276,3.60654047,203.63,203.57,37.02]
["bitfinex","SOLUSD",1755173956409,3.60654047,203.62,203.6,26.0]
["bitfinex","SOLUSD",1755173956608,0.06,203.65,203.61,63.74]
["bitfinex","SOLUSD",1755173956811,3.60644123,203.64,203.63,26.0]
["bitfinex","SOLUSD",1755173957016,0.06,203.65,203.63,26.0]
["bitfinex","SOLUSD",1755173957213,0.06,203.65,203.64,37.06]
["bitfinex","SOLUSD",1755173957562,18.77422135,203.65,203.64,37.06]
["bitfinex","SOLUSD",1755173957854,0.06,203.65,203.64,37.72]
["bitfinex","SOLUSD",1755173958544,0.06,203.65,203.64,37.06]
["bitfinex","SOLUSD",1755173958755,0.06,203.65,203.64,37.72]
["bitfinex","SOLUSD",1755173958936,0.06,203.65,203.64,42.63062659]
["bitfinex","SOLUSD",1755173959117,0.06,203.65,203.64,37.72]
["bitfinex","SOLUSD",1755173959325,0.06,203.65,203.64,42.63062659]
["bitfinex","SOLUSD",1755173960018,0.06,203.66,203.64,42.63062659]
["bitfinex","SOLUSD",1755173960221,0.06,203.68,203.67,26.0]
["bitfinex","SOLUSD",1755173960465,0.06,203.7,203.67,64.17099032]
["bitfinex","SOLUSD",1755173960620,0.06,203.7,203.68,0.66]
["bitfinex","SOLUSD",1755173960817,0.06,203.7,203.69,0.66]
["bitfinex","SOLUSD",1755173961454,0.06,203.7,203.69,26.66]
["bitfinex","SOLUSD",1755173961839,0.7,203.81,203.7,26.0]
["bitfinex","SOLUSD",1755173962038,0.7,203.81,203.69,27.15094211]
["bitfinex","SOLUSD",1755173962039,0.7,203.81,203.71,37.66]
["bitfinex","SOLUSD",1755173962236,15.10621557,203.8,203.71,37.66]
["bitfinex","SOLUSD",1755173962446,0.1,203.84,203.76,26.0]
["bitfinex","SOLUSD",1755173962645,0.1,203.84,203.8,26.0]
["bitfinex","SOLUSD",1755173962865,0.1,203.84,203.83,26.0]
["bitfinex","SOLUSD",1755173963541,0.1,203.84,203.83,26.66]
["bitfinex","SOLUSD",1755173963846,0.1,203.84,203.83,27.15060491]
["bitfinex","SOLUSD",1755173964163,0.1,203.84,203.83,26.66]
["bitfinex","SOLUSD",1755173965072,0.1,203.84,203.83,0.66]
["bitfinex","SOLUSD",1755173965368,0.7,203.94,203.83,31.56604915]
["bitfinex","SOLUSD",1755173965659,15.10621557,203.93,203.87,26.0]
["bitfinex","SOLUSD",1755173965873,0.7,203.92,203.91,26.0]
["bitfinex","SOLUSD",1755173966033,0.7,203.92,203.91,63.0]
["bitfinex","SOLUSD",1755173966233,0.7,203.92,203.91,37.0]
["bitfinex","SOLUSD",1755173966643,15.10621557,203.94,203.91,37.0]
["bitfinex","SOLUSD",1755173966841,0.7,203.93,203.91,37.0]
["bitfinex","SOLUSD",1755173967067,15.10621557,203.94,203.91,37.0]
["bitfinex","SOLUSD",1755173967370,0.7,203.92,203.91,37.0]
["bitfinex","SOLUSD",1755173967541,15.80621557,203.92,203.91,37.0]
["bitfinex","SOLUSD",1755173969387,15.10621557,203.91,203.79,0.66]
["bitfinex","SOLUSD",1755173969673,15.10621557,203.89,203.8,37.0]
["bitfinex","SOLUSD",1755173969870,15.10621557,203.87,203.8,37.0]
["bitfinex","SOLUSD",1755173970086,15.10621557,203.87,203.83,26.0]
["bitfinex","SOLUSD",1755173970234,0.7,203.88,203.84,36.98]
["bitfinex","SOLUSD",1755173970235,15.10621557,203.85,203.84,36.98]
["bitfinex","SOLUSD",1755173970430,15.10621557,203.85,203.7,5.40006956]
["bitfinex","SOLUSD",1755173970431,30.66591483,203.85,203.72,0.71]
["bitfinex","SOLUSD",1755173970636,14.89969926,203.81,203.73,36.98]
["bitfinex","SOLUSD",1755173970845,15.10621557,203.79,203.74,36.98]
["bitfinex","SOLUSD",1755173971066,15.10621557,203.79,203.75,36.98]
["bitfinex","SOLUSD",1755173971067,15.10621557,203.77,203.75,36.98]
["bitfinex","SOLUSD",1755173971436,0.66,203.79,203.75,36.98]
["bitfinex","SOLUSD",1755173971739,15.10621557,203.77,203.75,36.98]
["bitfinex","SOLUSD",1755173971936,0.66,203.84,203.78,26.0]
["bitfinex","SOLUSD",1755173972285,15.10621557,203.83,203.79,37.02]
["bitfinex","SOLUSD",1755173972439,15.10621557,203.81,203.8,37.02]
["bitfinex","SOLUSD",1755173973149,0.66,203.81,203.8,37.02]
["bitfinex","SOLUSD",1755173973657,15.76621557,203.81,203.8,37.02]
["bitfinex","SOLUSD",1755173974484,30.66591483,203.81,203.8,37.02]
["bitfinex","SOLUSD",1755173974769,15.10621557,203.8,203.72,36.96]
["bitfinex","SOLUSD",1755173974941,15.10621557,203.75,203.72,36.96]
["bitfinex","SOLUSD",1755173975143,15.10621557,203.73,203.72,36.96]
["bitfinex","SOLUSD",1755173975333,30.66591483,203.73,203.63,0.71]
["bitfinex","SOLUSD",1755173975536,15.10621557,203.69,203.67,36.98]
["bitfinex","SOLUSD",1755173975951,15.10621557,203.71,203.67,36.98]
["bitfinex","SOLUSD",1755173976238,0.66,203.7,203.67,36.98]
["bitfinex","SOLUSD",1755173976559,15.10621557,203.72,203.67,36.98]
["bitfinex","SOLUSD",1755173976955,15.10621557,203.73,203.67,36.98]
["bitfinex","SOLUSD",1755173977265,15.10621557,203.73,203.67,37.69]
["bitfinex","SOLUSD",1755173977568,15.10621557,203.71,203.67,36.98]
["bitfinex","SOLUSD",1755173978064,15.10621557,203.69,203.61,0.71]
["bitfinex","SOLUSD",1755173978247,15.10621557,203.69,203.65,26.0]
["bitfinex","SOLUSD",1755173978563,15.10621557,203.69,203.66,36.96]
["bitfinex","SOLUSD",1755173980059,15.10621557,203.72,203.66,37.67]
["bitfinex","SOLUSD",1755173980364,15.10621557,203.73,203.66,37.67]
["bitfinex","SOLUSD",1755173980569,3.59619894,203.72,203.66,37.67]
["bitfinex","SOLUSD",1755173980872,15.10621557,203.73,203.66,37.67]
["bitfinex","SOLUSD",1755173981233,3.60056298,203.72,203.66,37.67]
["bitfinex","SOLUSD",1755173981437,15.10621557,203.73,203.66,37.67]
["bitfinex","SOLUSD",1755173981637,3.60056298,203.72,203.66,37.67]
["bitfinex","SOLUSD",1755173981868,15.10621557,203.7,203.66,36.96]
["bitfinex","SOLUSD",1755173982069,15.10621557,203.73,203.66,36.96]
["bitfinex","SOLUSD",1755173982249,3.60056348,203.72,203.67,0.71]
["bitfinex","SOLUSD",1755173982450,15.10621557,203.7,203.67,0.71]
["bitfinex","SOLUSD",1755173982666,14.89969926,203.77,203.69,26.0]
["bitfinex","SOLUSD",1755173982881,18.71083839,203.76,203.73,26.0]
["bitfinex","SOLUSD",1755173983069,15.10621557,203.75,203.74,36.86]
["bitfinex","SOLUSD",1755173983251,18.71465483,203.75,203.74,36.86]
["bitfinex","SOLUSD",1755173983843,15.10621557,203.79,203.74,37.57]
["bitfinex","SOLUSD",1755173984144,15.10621557,203.77,203.76,26.0]
["bitfinex","SOLUSD",1755173984338,18.71435229,203.77,203.76,26.0]
["bitfinex","SOLUSD",1755173984944,34.27405155,203.77,203.61,10.0]
["bitfinex","SOLUSD",1755173985137,15.10621557,203.73,203.65,26.71]
["bitfinex","SOLUSD",1755173985349,15.10621557,203.71,203.66,36.84]
["bitfinex","SOLUSD",1755173985572,3.61400579,203.7,203.66,36.84]
["bitfinex","SOLUSD",1755173985758,3.61532278,203.69,203.66,36.84]
["bitfinex","SOLUSD",1755173985967,15.10621557,203.7,203.66,36.84]
["bitfinex","SOLUSD",1755173986260,15.10621557,203.69,203.68,26.0]
["bitfinex","SOLUSD",1755173986460,15.10621557,203.73,203.69,26.0]
["bitfinex","SOLUSD",1755173986652,3.61600531,203.72,203.7,37.55]
["bitfinex","SOLUSD",1755173986853,15.10621557,203.75,203.7,37.55]
["bitfinex","SOLUSD",1755173987043,0.66,203.77,203.7,37.55]
["bitfinex","SOLUSD",1755173987044,15.10621557,203.73,203.7,37.55]
["bitfinex","SOLUSD",1755173987369,15.10621557,203.8,203.73,26.0]
["bitfinex","SOLUSD",1755173987670,15.10621557,203.78,203.74,36.88]
["bitfinex","SOLUSD",1755173987968,3.62264648,203.77,203.74,36.88]
["bitfinex","SOLUSD",1755173988164,3.62264648,203.76,203.74,36.88]
["bitfinex","SOLUSD",1755173988360,18.72886205,203.75,203.74,36.88]
["bitfinex","SOLUSD",1755173988764,34.28856131,203.75,203.74,36.88]
["bitfinex","SOLUSD",1755173989472,34.28856131,203.75,203.68,0.71]
["bitfinex","SOLUSD",1755173989473,15.10621557,203.74,203.71,36.86]
["bitfinex","SOLUSD",1755173989672,15.10621557,203.72,203.71,36.86]
["bitfinex","SOLUSD",1755173989867,18.72886205,203.72,203.71,36.86]
["bitfinex","SOLUSD",1755173990875,34.28856131,203.72,203.71,36.86]
["bitfinex","SOLUSD",1755173991043,34.28856131,203.72,203.68,36.84]
["bitfinex","SOLUSD",1755173991244,19.18234574,203.71,203.68,36.84]
["bitfinex","SOLUSD",1755173991456,15.10621557,203.69,203.68,36.84]
["bitfinex","SOLUSD",1755173991674,18.72886205,203.69,203.68,36.84]
["bitfinex","SOLUSD",1755173992866,3.62264648,203.69,203.68,37.55]
["bitfinex","SOLUSD",1755173993069,15.10621557,203.77,203.71,26.0]
["bitfinex","SOLUSD",1755173993259,3.6330825,203.76,203.72,36.8]
["bitfinex","SOLUSD",1755173993463,15.10621557,203.74,203.72,36.8]
["bitfinex","SOLUSD",1755173993788,18.73929807,203.73,203.72,36.8]
["bitfinex","SOLUSD",1755173994081,14.89969926,203.8,203.72,36.8]
["bitfinex","SOLUSD",1755173994082,15.10621557,203.8,203.72,37.51]
["bitfinex","SOLUSD",1755173994277,15.10621557,203.78,203.75,26.0]
["bitfinex","SOLUSD",1755173994458,18.73910432,203.77,203.76,36.78]
["bitfinex","SOLUSD",1755173995265,0.06,203.82,203.76,36.78]
["bitfinex","SOLUSD",1755173995596,15.10621557,203.8,203.76,37.49]
["bitfinex","SOLUSD",1755173995800,0.06,203.82,203.77,0.71]
["bitfinex","SOLUSD",1755173996083,0.06,203.82,203.79,26.0]
["bitfinex","SOLUSD",1755173996337,0.06,203.82,203.8,36.84]
["bitfinex","SOLUSD",1755174000390,15.10621557,203.81,203.8,36.84]
["bitfinex","SOLUSD",1755174000552,0.06,203.82,203.81,0.65]
["bitfinex","SOLUSD",1755174001281,0.06,203.84,203.83,26.0]
["bitfinex","SOLUSD",1755174001495,0.06,203.84,203.83,63.45]
["bitfinex","SOLUSD",1755174001814,0.06,203.84,203.83,0.65]
["bitfinex","SOLUSD",1755174002108,0.06,203.84,203.83,37.45]
["bitfinex","SOLUSD",1755174002472,0.06,203.84,203.79,0.65]
["bitfinex","SOLUSD",1755174002709,0.06,203.84,203.83,26.0]
["bitfinex","SOLUSD",1755174002873,0.06,203.84,203.83,62.76]
["bitfinex","SOLUSD",1755174003608,15.85621557,203.84,203.83,62.76]
["bitfinex","SOLUSD",1755174003909,15.85621557,203.84,203.83,36.76]
["bitfinex","SOLUSD",1755174006078,15.10621557,203.83,203.81,36.74]
["bitfinex","SOLUSD",1755174006271,0.75,203.84,203.73,0.65]
["bitfinex","SOLUSD",1755174006272,15.10621557,203.81,203.73,0.65]
["bitfinex","SOLUSD",1755174006484,9.79277758,203.8,203.74,36.7]
["bitfinex","SOLUSD",1755174006692,0.75,203.84,203.75,0.65]
["bitfinex","SOLUSD",1755174006907,0.06,203.84,203.77,26.0]
["bitfinex","SOLUSD",1755174007080,0.06,203.84,203.78,37.35]
["bitfinex","SOLUSD",1755174007687,0.06,203.84,203.78,36.7]
["bitfinex","SOLUSD",1755174008005,0.06,203.84,203.82,26.0]
["bitfinex","SOLUSD",1755174008181,0.06,203.84,203.83,37.35]
["bitfinex","SOLUSD",1755174009884,15.10621557,203.83,203.77,0.65]
["bitfinex","SOLUSD",1755174010422,15.10621557,203.83,203.81,26.0]
["bitfinex","SOLUSD",1755174010594,15.79621557,203.83,203.81,26.0]
["bitfinex","SOLUSD",1755174010795,0.69,203.82,203.81,26.0]
["bitfinex","SOLUSD",1755174011518,15.10621557,203.81,203.79,0.03]
["bitfinex","SOLUSD",1755174011821,30.64466575,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174014833,39.19787961,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174015018,34.29110827,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174015331,19.44265809,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174015547,30.64466575,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174015911,15.79621557,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174016428,30.64466575,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174016628,15.10621557,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174017550,15.79621557,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174017850,30.64466575,203.8,203.79,0.03]
["bitfinex","SOLUSD",1755174018838,30.64466575,203.8,203.74,0.03]
["bitfinex","SOLUSD",1755174019041,29.95466575,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755174019249,30.64466575,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755174019627,15.10621557,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755174020842,29.95466575,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755174021046,15.10621557,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755174022126,30.64466575,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755174024929,35.55264121,203.75,203.74,0.03]
["bitfinex","SOLUSD",1755174025124,15.10621557,203.74,203.72,0.03]
["bitfinex","SOLUSD",1755174025446,30.64466575,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174025665,60.29175527,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174026832,65.20021254,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174027562,60.29175527,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174027770,34.29175527,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174027927,29.95466575,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174028433,15.10621557,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174028858,29.95466575,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174029242,15.10621557,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174029946,29.95466575,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174030672,15.10621557,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174031227,30.66466575,203.73,203.72,0.03]
["bitfinex","SOLUSD",1755174031446,30.66466575,203.73,203.63,0.03]
["bitfinex","SOLUSD",1755174031447,15.10621557,203.72,203.63,0.03]
["bitfinex","SOLUSD",1755174031641,15.10621557,203.7,203.63,0.03]
["bitfinex","SOLUSD",1755174032046,15.10621557,203.65,203.63,0.03]
["bitfinex","SOLUSD",1755174032953,15.10621557,203.7,203.63,0.03]
["bitfinex","SOLUSD",1755174033155,24.91678693,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755174033768,15.10621557,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755174034874,43.16010504,203.7,203.63,0.03]
["bitfinex","SOLUSD",1755174034875,15.10621557,203.7,203.63,0.75]
["bitfinex","SOLUSD",1755174035662,24.91678693,203.7,203.63,0.75]
["bitfinex","SOLUSD",1755174036091,15.10621557,203.68,203.63,0.03]
["bitfinex","SOLUSD",1755174036274,15.10621557,203.66,203.63,0.03]
["bitfinex","SOLUSD",1755174036985,15.10621557,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755174037557,0.71,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755174037869,30.44781862,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755174038074,25.62678693,203.64,203.63,0.03]
["bitfinex","SOLUSD",1755174038388,15.10621557,203.63,203.53,0.03]
["bitfinex","SOLUSD",1755174038563,24.91678693,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755174038768,15.10621557,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755174039165,24.91678693,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755174039568,15.10621557,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755174039992,24.91678693,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755174041393,25.62678693,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755174041561,15.10621557,203.56,203.53,0.03]
["bitfinex","SOLUSD",1755174042159,15.10621557,203.56,203.55,0.75]
["bitfinex","SOLUSD",1755174042383,15.10621557,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174043262,15.10621557,203.56,203.55,0.75]
["bitfinex","SOLUSD",1755174044491,15.10621557,203.56,203.55,26.75]
["bitfinex","SOLUSD",1755174045063,15.10621557,203.56,203.55,26.03]
["bitfinex","SOLUSD",1755174045887,15.10621557,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174047571,15.10621557,203.57,203.55,26.75]
["bitfinex","SOLUSD",1755174047778,15.10621557,203.57,203.56,0.72]
["bitfinex","SOLUSD",1755174047990,79.6,203.58,203.56,0.72]
["bitfinex","SOLUSD",1755174048164,79.6,203.58,203.57,62.5]
["bitfinex","SOLUSD",1755174048496,79.6,203.58,203.57,63.22]
["bitfinex","SOLUSD",1755174048682,94.70621557,203.58,203.55,36.53]
["bitfinex","SOLUSD",1755174049063,79.6,203.58,203.56,0.72]
["bitfinex","SOLUSD",1755174049268,15.10621557,203.63,203.57,0.72]
["bitfinex","SOLUSD",1755174049577,15.10621557,203.61,203.55,36.53]
["bitfinex","SOLUSD",1755174049780,15.10621557,203.59,203.55,36.53]
["bitfinex","SOLUSD",1755174049979,15.81621557,203.59,203.55,36.53]
["bitfinex","SOLUSD",1755174050165,15.10621557,203.57,203.55,36.53]
["bitfinex","SOLUSD",1755174050593,15.10621557,203.59,203.56,0.72]
["bitfinex","SOLUSD",1755174050788,15.10621557,203.59,203.55,0.03]
["bitfinex","SOLUSD",1755174050978,15.10621557,203.59,203.56,36.52]
["bitfinex","SOLUSD",1755174051864,15.10621557,203.59,203.56,37.24]
["bitfinex","SOLUSD",1755174052893,15.10621557,203.59,203.56,36.52]
["bitfinex","SOLUSD",1755174053193,15.10621557,203.59,203.57,0.72]
["bitfinex","SOLUSD",1755174053566,15.10621557,203.64,203.56,36.52]
["bitfinex","SOLUSD",1755174053770,15.10621557,203.64,203.58,0.72]
["bitfinex","SOLUSD",1755174054269,15.10621557,203.65,203.58,0.72]
["bitfinex","SOLUSD",1755174055078,24.91678693,203.65,203.58,0.72]
["bitfinex","SOLUSD",1755174055289,3.63551441,203.64,203.58,0.72]
["bitfinex","SOLUSD",1755174055498,0.71,203.64,203.58,0.72]
["bitfinex","SOLUSD",1755174057393,10.52057136,203.64,203.56,36.52]
["bitfinex","SOLUSD",1755174057695,9.81057136,203.58,203.55,0.03]
["bitfinex","SOLUSD",1755174057894,24.91678693,203.57,203.55,0.03]
["bitfinex","SOLUSD",1755174058193,15.81621557,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174058875,15.10621557,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174059075,25.62678693,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174059378,29.268068,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174059770,34.18062449,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174060216,19.45749664,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174060678,18.74749664,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174060880,29.258068,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174061084,29.25896912,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174061293,19.44839776,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174061545,15.10621557,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174061711,1.962372,203.65,203.55,0.74]
["bitfinex","SOLUSD",1755174061878,3.64165944,203.64,203.55,0.74]
["bitfinex","SOLUSD",1755174062074,0.7,203.66,203.55,0.74]
["bitfinex","SOLUSD",1755174062274,9.81057136,203.64,203.55,0.74]
["bitfinex","SOLUSD",1755174062484,29.26064022,203.63,203.55,0.74]
["bitfinex","SOLUSD",1755174062810,15.10621557,203.61,203.55,0.74]
["bitfinex","SOLUSD",1755174063033,9.81057136,203.63,203.55,0.03]
["bitfinex","SOLUSD",1755174063177,15.10621557,203.59,203.55,0.03]
["bitfinex","SOLUSD",1755174063372,24.91678693,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174063569,0.7,203.65,203.55,0.74]
["bitfinex","SOLUSD",1755174063809,3.64629076,203.64,203.56,0.49125564]
["bitfinex","SOLUSD",1755174064037,3.64629076,203.64,203.55,0.74]
["bitfinex","SOLUSD",1755174064038,0.06,203.69,203.6,26.0]
["bitfinex","SOLUSD",1755174064226,15.10621557,203.67,203.61,0.71]
["bitfinex","SOLUSD",1755174064375,15.16621557,203.69,203.61,0.71]
["bitfinex","SOLUSD",1755174064777,0.06,203.69,203.61,0.71]
["bitfinex","SOLUSD",1755174065420,10.51057136,203.68,203.61,0.71]
["bitfinex","SOLUSD",1755174065623,0.7,203.68,203.61,0.71]
["bitfinex","SOLUSD",1755174065793,0.7,203.68,203.62,36.62]
["bitfinex","SOLUSD",1755174065993,15.10621557,203.67,203.62,36.62]
["bitfinex","SOLUSD",1755174066419,15.10621557,203.67,203.62,37.33]
["bitfinex","SOLUSD",1755174066590,0.06,203.69,203.65,26.0]
["bitfinex","SOLUSD",1755174066785,0.06,203.69,203.66,0.71]
["bitfinex","SOLUSD",1755174067018,0.06,203.69,203.67,0.71]
["bitfinex","SOLUSD",1755174067221,0.06,203.69,203.68,0.71]
["bitfinex","SOLUSD",1755174068094,0.06,203.69,203.68,37.31]
["bitfinex","SOLUSD",1755174069830,0.06,203.69,203.68,42.21966221]
["bitfinex","SOLUSD",1755174070122,0.06,203.69,203.68,37.31]
["bitfinex","SOLUSD",1755174070331,0.06,203.69,203.68,42.21966221]
["bitfinex","SOLUSD",1755174070797,0.06,203.71,203.7,26.0]
["bitfinex","SOLUSD",1755174070991,0.06,203.8,203.71,26.0]
["bitfinex","SOLUSD",1755174071215,0.06,203.8,203.72,0.71]
["bitfinex","SOLUSD",1755174071417,15.16621557,203.8,203.73,36.56]
["bitfinex","SOLUSD",1755174071619,15.10621557,203.78,203.73,36.56]
["bitfinex","SOLUSD",1755174071798,0.7,203.78,203.73,36.56]
["bitfinex","SOLUSD",1755174071992,0.7,203.77,203.73,36.56]
["bitfinex","SOLUSD",1755174072220,15.10621557,203.76,203.73,36.56]
["bitfinex","SOLUSD",1755174072617,0.7,203.76,203.73,36.56]
["bitfinex","SOLUSD",1755174072925,0.7,203.75,203.73,36.52]
["bitfinex","SOLUSD",1755174073091,15.80621557,203.74,203.73,36.52]
["bitfinex","SOLUSD",1755174074093,94.70621557,203.73,203.62,0.71]
["bitfinex","SOLUSD",1755174074318,95.40621557,203.73,203.63,36.54]
["bitfinex","SOLUSD",1755174074526,95.40621557,203.73,203.63,62.54]
["bitfinex","SOLUSD",1755174075228,24.91678693,203.7,203.6,35.32]
["bitfinex","SOLUSD",1755174075402,15.10621557,203.68,203.61,36.52]
["bitfinex","SOLUSD",1755174075818,15.10621557,203.68,203.61,62.52]
["bitfinex","SOLUSD",1755174076028,15.10621557,203.68,203.61,36.52]
["bitfinex","SOLUSD",1755174076926,15.10621557,203.68,203.61,37.23]
["bitfinex","SOLUSD",1755174077427,15.10621557,203.67,203.61,37.23]
["bitfinex","SOLUSD",1755174078003,15.10621557,203.7,203.61,37.23]
["bitfinex","SOLUSD",1755174079029,15.10621557,203.68,203.61,37.23]
["bitfinex","SOLUSD",1755174079945,15.10621557,203.66,203.57,0.71]
["bitfinex","SOLUSD",1755174080241,15.10621557,203.64,203.58,36.46]
["bitfinex","SOLUSD",1755174081205,15.10621557,203.65,203.58,36.46]
["bitfinex","SOLUSD",1755174081407,0.7,203.64,203.58,36.46]
["bitfinex","SOLUSD",1755174081732,10.51057136,203.64,203.58,36.44]
["bitfinex","SOLUSD",1755174081933,10.5138791,203.64,203.58,46.2538791]
["bitfinex","SOLUSD",1755174082445,0.7,203.64,203.58,46.2538791]
["bitfinex","SOLUSD",1755174083245,0.7,203.64,203.59,9.8138791]
["bitfinex","SOLUSD",1755174083412,15.10621557,203.62,203.59,9.8138791]
["bitfinex","SOLUSD",1755174083741,0.7,203.62,203.59,9.8138791]
["bitfinex","SOLUSD",1755174084618,15.80621557,203.65,203.6,9.8138791]
["bitfinex","SOLUSD",1755174085133,15.80621557,203.65,203.61,9.8138791]
["bitfinex","SOLUSD",1755174085333,0.7,203.64,203.61,9.8138791]
["bitfinex","SOLUSD",1755174085632,0.7,203.64,203.58,36.44]
["bitfinex","SOLUSD",1755174087506,15.10621557,203.62,203.58,36.44]
["bitfinex","SOLUSD",1755174087709,0.7,203.61,203.58,36.44]
["bitfinex","SOLUSD",1755174087936,15.10621557,203.62,203.58,36.44]
["bitfinex","SOLUSD",1755174088121,15.10621557,203.62,203.58,46.2538791]
["bitfinex","SOLUSD",1755174088314,15.80621557,203.62,203.58,46.2538791]
["bitfinex","SOLUSD",1755174088519,0.7,203.61,203.58,36.44]
["bitfinex","SOLUSD",1755174088717,15.10621557,203.59,203.58,36.44]
["bitfinex","SOLUSD",1755174090743,15.10621557,203.59,203.58,46.2538791]
["bitfinex","SOLUSD",1755174090916,15.10621557,203.59,203.55,0.74]
["bitfinex","SOLUSD",1755174090917,25.57009467,203.59,203.55,0.03]
["bitfinex","SOLUSD",1755174091120,0.65,203.58,203.55,36.31]
["bitfinex","SOLUSD",1755174091549,0.65,203.57,203.55,36.31]
["bitfinex","SOLUSD",1755174091729,10.4638791,203.57,203.55,36.31]
["bitfinex","SOLUSD",1755174092134,9.8138791,203.57,203.55,36.31]
["bitfinex","SOLUSD",1755174092310,15.10621557,203.56,203.55,36.31]
["bitfinex","SOLUSD",1755174092926,15.10621557,203.56,203.55,36.97]
["bitfinex","SOLUSD",1755174093241,0.65,203.58,203.55,36.31]
["bitfinex","SOLUSD",1755174093421,10.4638791,203.56,203.55,36.31]
["bitfinex","SOLUSD",1755174093626,0.65,203.56,203.55,36.31]
["bitfinex","SOLUSD",1755174093936,15.10621557,203.59,203.55,46.7838791]
["bitfinex","SOLUSD",1755174094137,15.10621557,203.59,203.57,9.8138791]
["bitfinex","SOLUSD",1755174094348,15.10621557,203.59,203.55,36.97]
["bitfinex","SOLUSD",1755174094349,15.10621557,203.59,203.56,9.8138791]
["bitfinex","SOLUSD",1755174094534,15.10621557,203.59,203.55,36.29]
["bitfinex","SOLUSD",1755174094535,10.4638791,203.58,203.55,36.29]
["bitfinex","SOLUSD",1755174094738,15.10621557,203.56,203.55,36.29]
["bitfinex","SOLUSD",1755174095250,15.75621557,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174095421,25.57009467,203.56,203.55,0.03]
["bitfinex","SOLUSD",1755174098856,105.14009467,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755174099016,25.57009467,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755174099525,15.10621557,203.54,203.53,9.8438791]
["bitfinex","SOLUSD",1755174099849,15.10621557,203.59,203.53,46.7838791]
["bitfinex","SOLUSD",1755174100144,24.92009467,203.57,203.53,36.31]
["bitfinex","SOLUSD",1755174100451,9.8138791,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755174100640,0.65,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755174100842,15.75621557,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755174101146,25.57009467,203.54,203.53,0.03]
["bitfinex","SOLUSD",1755174101327,25.57009467,203.54,203.52,0.03]
["bitfinex","SOLUSD",1755174101328,15.10621557,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755174101547,25.57009467,203.53,203.52,0.03]
["bitfinex","SOLUSD",1755174101948,0.14216157,203.52,203.51,0.2]
["bitfinex","SOLUSD",1755174102250,35.52613534,203.52,203.51,0.2]
["bitfinex","SOLUSD",1755174102456,25.71225624,203.52,203.51,0.2]
["bitfinex","SOLUSD",1755174103043,30.62577825,203.52,203.51,0.2]
["bitfinex","SOLUSD",1755174103442,34.26186805,203.52,203.51,0.2]
["bitfinex","SOLUSD",1755174103623,44.07574715,203.52,203.51,0.2]
["bitfinex","SOLUSD",1755174103948,29.20618447,203.52,203.51,0.2]
["bitfinex","SOLUSD",1755174104124,25.57009467,203.52,203.51,0.2]
["bitfinex","SOLUSD",1755174105439,41.10621557,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755174105754,91.58250834,203.49,203.48,0.03]
["bitfinex","SOLUSD",1755174106119,24.92009467,203.39,203.31,37.44863541]
["bitfinex","SOLUSD",1755174106323,15.10621557,203.38,203.31,1.06863541]
["bitfinex","SOLUSD",1755174106571,9.8138791,203.37,203.31,1.06863541]
["bitfinex","SOLUSD",1755174106754,9.8138791,203.37,203.31,10.88251451]
["bitfinex","SOLUSD",1755174107052,24.92009467,203.38,203.31,10.88251451]
["bitfinex","SOLUSD",1755174107249,9.8138791,203.34,203.31,0.40863541]
["bitfinex","SOLUSD",1755174107553,0.65,203.43,203.33,9.8138791]
["bitfinex","SOLUSD",1755174107742,15.10621557,203.39,203.33,10.4738791]
["bitfinex","SOLUSD",1755174108060,15.10621557,203.42,203.28,10.4738791]
["bitfinex","SOLUSD",1755174108061,15.10621557,203.34,203.28,10.4738791]
["bitfinex","SOLUSD",1755174108249,15.10621557,203.37,203.3,10.4738791]
["bitfinex","SOLUSD",1755174108444,36.44,203.4,203.31,0.66]
["bitfinex","SOLUSD",1755174108757,9.8138791,203.36,203.28,26.66]
["bitfinex","SOLUSD",1755174108929,15.10621557,203.33,203.28,0.66]
["bitfinex","SOLUSD",1755174109250,24.92009467,203.33,203.26,9.8138791]
["bitfinex","SOLUSD",1755174109451,24.92009467,203.33,203.27,9.8138791]
["bitfinex","SOLUSD",1755174109652,15.10621557,203.33,203.27,9.8138791]
["bitfinex","SOLUSD",1755174109854,24.92009467,203.33,203.26,10.4738791]
["bitfinex","SOLUSD",1755174110061,15.10621557,203.31,203.26,10.4738791]
["bitfinex","SOLUSD",1755174110263,15.10621557,203.32,203.26,9.8138791]
["bitfinex","SOLUSD",1755174110430,15.10621557,203.32,203.28,9.8138791]
["bitfinex","SOLUSD",1755174110628,15.10621557,203.35,203.3,9.8138791]
["bitfinex","SOLUSD",1755174110825,0.65,203.4,203.34,9.8138791]
["bitfinex","SOLUSD",1755174111062,15.10621557,203.39,203.37,9.8138791]
["bitfinex","SOLUSD",1755174111268,37.09,203.46,203.38,10.4738791]
["bitfinex","SOLUSD",1755174111564,0.65,203.51,203.43,9.8138791]
["bitfinex","SOLUSD",1755174111738,3.61121069,203.5,203.42,0.66]
["bitfinex","SOLUSD",1755174111925,15.10621557,203.45,203.39,0.66]
["bitfinex","SOLUSD",1755174112245,9.8138791,203.4,203.33,0.66]
["bitfinex","SOLUSD",1755174112444,15.10621557,203.4,203.34,10.4738791]
["bitfinex","SOLUSD",1755174112652,26.0,203.47,203.39,9.8138791]
["bitfinex","SOLUSD",1755174112653,15.10621557,203.47,203.39,9.8138791]
["bitfinex","SOLUSD",1755174112855,0.65,203.52,203.45,9.8138791]
["bitfinex","SOLUSD",1755174113033,26.0,203.5,203.47,9.8138791]
["bitfinex","SOLUSD",1755174113231,0.65,203.54,203.49,9.8138791]
["bitfinex","SOLUSD",1755174113444,14.726456,203.59,203.52,9.8138791]
["bitfinex","SOLUSD",1755174113634,14.726456,203.59,203.56,9.8138791]
["bitfinex","SOLUSD",1755174113844,14.726456,203.59,203.58,9.8138791]
["bitfinex","SOLUSD",1755174114045,10.4638791,203.67,203.58,10.4738791]
["bitfinex","SOLUSD",1755174114236,10.0,203.73,203.52,9.8138791]
["bitfinex","SOLUSD",1755174114237,3.60890136,203.66,203.65,9.8138791]
["bitfinex","SOLUSD",1755174114441,14.774899,203.74,203.65,10.4738791]
["bitfinex","SOLUSD",1755174114642,3.60884833,203.73,203.69,9.8138791]
["bitfinex","SOLUSD",1755174114933,0.06,203.74,203.65,0.66]
["bitfinex","SOLUSD",1755174115154,0.06,203.74,203.73,9.8138791]
["bitfinex","SOLUSD",1755174115632,0.06,203.74,203.73,10.4738791]
["bitfinex","SOLUSD",1755174116657,0.06,203.74,203.73,0.66]
["bitfinex","SOLUSD",1755174116840,0.06,203.74,203.73,15.514059]
["bitfinex","SOLUSD",1755174117337,0.06,203.74,203.73,0.66]
["bitfinex","SOLUSD",1755174117961,0.06,203.74,203.73,15.514059]
["bitfinex","SOLUSD",1755174118845,0.06,203.74,203.73,14.854059]
["bitfinex","SOLUSD",1755174119261,0.06,203.74,203.73,15.514059]
["bitfinex","SOLUSD",1755174120255,0.06,203.74,203.7,0.66]
["bitfinex","SOLUSD",1755174120451,0.06,203.74,203.71,14.854059]
["bitfinex","SOLUSD",1755174120761,0.06,203.74,203.73,14.854059]
["bitfinex","SOLUSD",1755174120960,0.06,203.74,203.73,15.524059]
["bitfinex","SOLUSD",1755174121262,0.06,203.76,203.75,26.0]
["bitfinex","SOLUSD",1755174121587,0.06,203.76,203.75,41.524059]
["bitfinex","SOLUSD",1755174122559,0.06,203.77,203.75,41.524059]
["bitfinex","SOLUSD",1755174122773,0.06,203.78,203.76,0.67]
["bitfinex","SOLUSD",1755174122954,0.06,203.78,203.77,41.524059]
["bitfinex","SOLUSD",1755174123136,0.06,203.82,203.8,26.0]
["bitfinex","SOLUSD",1755174123336,0.06,203.87,203.8,41.524059]
["bitfinex","SOLUSD",1755174123558,0.06,203.87,203.83,40.854059]
["bitfinex","SOLUSD",1755174123744,0.06,203.87,203.84,52.264059]
["bitfinex","SOLUSD",1755174124165,0.06,203.89,203.87,26.0]
["bitfinex","SOLUSD",1755174124371,0.06,203.89,203.88,15.524059]
["bitfinex","SOLUSD",1755174125076,0.06,203.89,203.88,36.74]
["bitfinex","SOLUSD",1755174125286,0.06,203.89,203.88,51.594059]
["bitfinex","SOLUSD",1755174125443,0.06,203.89,203.88,78.264059]
["bitfinex","SOLUSD",1755174125774,0.06,203.89,203.88,63.41]
["bitfinex","SOLUSD",1755174125990,0.06,203.89,203.88,77.594059]
["bitfinex","SOLUSD",1755174126579,0.06,203.89,203.88,51.594059]
["bitfinex","SOLUSD",1755174126765,0.77,203.89,203.79,0.67]
["bitfinex","SOLUSD",1755174126945,0.77,203.89,203.83,14.854059]
["bitfinex","SOLUSD",1755174126946,15.624059,203.89,203.83,14.854059]
["bitfinex","SOLUSD",1755174127145,0.06,203.89,203.88,14.854059]
["bitfinex","SOLUSD",1755174127650,0.06,203.89,203.88,41.524059]
["bitfinex","SOLUSD",1755174128149,0.06,203.89,203.88,15.524059]
["bitfinex","SOLUSD",1755174128474,0.06,203.89,203.88,41.524059]
["bitfinex","SOLUSD",1755174128647,0.06,203.89,203.88,15.524059]
["bitfinex","SOLUSD",1755174128846,0.06,203.89,203.88,51.654059]
["bitfinex","SOLUSD",1755174129058,0.06,203.89,203.88,36.8]
["bitfinex","SOLUSD",1755174129472,0.77,203.89,203.85,36.8]
["bitfinex","SOLUSD",1755174129790,29.96027457,203.86,203.82,36.8]
["bitfinex","SOLUSD",1755174129946,15.10621557,203.82,203.78,36.8]
["bitfinex","SOLUSD",1755174130141,15.10621557,203.78,203.76,0.40773647]
["bitfinex","SOLUSD",1755174130347,30.67027457,203.77,203.76,0.40773647]
["bitfinex","SOLUSD",1755174130889,15.10621557,203.76,203.71,36.84]
["bitfinex","SOLUSD",1755174131170,15.10621557,203.74,203.69,14.854059]
["bitfinex","SOLUSD",1755174131343,20.72451341,203.74,203.69,14.854059]
["bitfinex","SOLUSD",1755174131539,34.86857241,203.74,203.68,36.84]
["bitfinex","SOLUSD",1755174131768,15.10621557,203.72,203.68,36.84]
["bitfinex","SOLUSD",1755174131943,0.71,203.71,203.68,36.84]
["bitfinex","SOLUSD",1755174132781,0.71,203.75,203.7,14.854059]
["bitfinex","SOLUSD",1755174132977,15.10621557,203.78,203.74,14.854059]
["bitfinex","SOLUSD",1755174133287,15.10621557,203.82,203.77,14.854059]
["bitfinex","SOLUSD",1755174133451,0.71,203.82,203.8,14.854059]
["bitfinex","SOLUSD",1755174133787,15.10621557,203.81,203.78,14.854059]
["bitfinex","SOLUSD",1755174134085,0.71,203.81,203.78,14.854059]
["bitfinex","SOLUSD",1755174134251,0.71,203.81,203.79,14.854059]
["bitfinex","SOLUSD",1755174134458,15.10621557,203.79,203.74,36.84]
["bitfinex","SOLUSD",1755174134691,0.71,203.78,203.73,36.84]
["bitfinex","SOLUSD",1755174134860,15.10621557,203.77,203.73,51.694059]
["bitfinex","SOLUSD",1755174135178,15.10621557,203.75,203.73,36.84]
["bitfinex","SOLUSD",1755174135478,15.10621557,203.78,203.74,14.854059]
["bitfinex","SOLUSD",1755174135656,15.10621557,203.78,203.75,14.854059]
["bitfinex","SOLUSD",1755174136685,15.10621557,203.76,203.75,14.854059]
["bitfinex","SOLUSD",1755174136889,15.10621557,203.81,203.75,15.524059]
["bitfinex","SOLUSD",1755174137074,15.10621557,203.85,203.8,14.854059]
["bitfinex","SOLUSD",1755174137282,15.10621557,203.83,203.81,14.854059]
["bitfinex","SOLUSD",1755174137455,15.10621557,203.83,203.82,14.854059]
["bitfinex","SOLUSD",1755174137790,0.71,203.84,203.79,36.82]
["bitfinex","SOLUSD",1755174137791,15.87621557,203.87,203.81,14.854059]
["bitfinex","SOLUSD",1755174138081,15.87621557,203.87,203.84,14.854059]
["bitfinex","SOLUSD",1755174138258,15.87621557,203.87,203.79,36.82]
["bitfinex","SOLUSD",1755174138259,15.10621557,203.85,203.79,36.82]
["bitfinex","SOLUSD",1755174138457,14.854059,203.84,203.78,14.854059]
["bitfinex","SOLUSD",1755174138651,15.564059,203.84,203.78,14.854059]
["bitfinex","SOLUSD",1755174138853,0.71,203.84,203.8,14.854059]
["bitfinex","SOLUSD",1755174139079,0.71,203.83,203.8,14.854059]
["bitfinex","SOLUSD",1755174139281,15.10621557,203.82,203.8,14.854059]
["bitfinex","SOLUSD",1755174140271,15.10621557,203.82,203.77,36.82]
["bitfinex","SOLUSD",1755174140272,15.10621557,203.8,203.77,36.82]
["bitfinex","SOLUSD",1755174140494,29.96027457,203.78,203.73,36.8]
["bitfinex","SOLUSD",1755174140696,0.71,203.81,203.74,14.854059]
["bitfinex","SOLUSD",1755174140898,15.10621557,203.8,203.79,14.854059]
["bitfinex","SOLUSD",1755174141192,15.10621557,203.83,203.79,14.854059]
["bitfinex","SOLUSD",1755174141396,15.10621557,203.81,203.76,14.854059]
["bitfinex","SOLUSD",1755174141605,15.10621557,203.79,203.75,36.8]
["bitfinex","SOLUSD",1755174141797,29.96027457,203.79,203.72,51.674059]
["bitfinex","SOLUSD",1755174142098,29.96027457,203.77,203.72,36.82]
["bitfinex","SOLUSD",1755174142300,15.10621557,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755174142482,30.67027457,203.72,203.7,0.03]
["bitfinex","SOLUSD",1755174142681,15.81621557,203.71,203.7,0.03]
["bitfinex","SOLUSD",1755174143284,26.0,203.77,203.7,14.884059]
["bitfinex","SOLUSD",1755174143483,15.10621557,203.78,203.75,14.854059]
["bitfinex","SOLUSD",1755174144000,15.10621557,203.8,203.77,14.854059]
["bitfinex","SOLUSD",1755174144201,15.10621557,203.8,203.78,14.854059]
["bitfinex","SOLUSD",1755174144406,41.10621557,203.81,203.78,14.854059]
["bitfinex","SOLUSD",1755174144576,15.10621557,203.79,203.75,36.82]
["bitfinex","SOLUSD",1755174144904,15.10621557,203.81,203.77,14.854059]
["bitfinex","SOLUSD",1755174145098,15.10621557,203.79,203.77,14.854059]
["bitfinex","SOLUSD",1755174145299,15.10621557,203.77,203.75,36.82]
["bitfinex","SOLUSD",1755174145488,0.71,203.77,203.75,36.82]
["bitfinex","SOLUSD",1755174146000,15.10621557,203.79,203.75,36.82]
["bitfinex","SOLUSD",1755174146200,15.81621557,203.79,203.75,51.674059]
["bitfinex","SOLUSD",1755174146384,15.81621557,203.79,203.75,36.82]
["bitfinex","SOLUSD",1755174146906,0.06,203.82,203.77,14.854059]
["bitfinex","SOLUSD",1755174147079,0.71,203.81,203.76,14.854059]
["bitfinex","SOLUSD",1755174147284,0.71,203.81,203.75,36.82]
["bitfinex","SOLUSD",1755174147285,15.10621557,203.79,203.75,51.674059]
["bitfinex","SOLUSD",1755174147474,30.73027457,203.82,203.76,14.854059]
["bitfinex","SOLUSD",1755174147675,15.10621557,203.81,203.75,36.82]
["bitfinex","SOLUSD",1755174148003,0.06,203.82,203.8,14.854059]
["bitfinex","SOLUSD",1755174148181,0.06,203.82,203.79,14.854059]
["bitfinex","SOLUSD",1755174148507,0.06,203.82,203.81,14.854059]
["bitfinex","SOLUSD",1755174148676,0.06,203.82,203.81,51.674059]
["bitfinex","SOLUSD",1755174149195,0.06,203.82,203.81,52.344059]
["bitfinex","SOLUSD",1755174150180,0.06,203.82,203.81,78.344059]
["bitfinex","SOLUSD",1755174150589,0.06,203.82,203.81,52.344059]
["bitfinex","SOLUSD",1755174150902,0.06,203.85,203.84,26.0]
["bitfinex","SOLUSD",1755174151078,0.06,203.85,203.84,41.554059]
["bitfinex","SOLUSD",1755174152185,0.06,203.85,203.84,78.314059]
["bitfinex","SOLUSD",1755174152380,0.06,203.89,203.84,78.314059]
["bitfinex","SOLUSD",1755174152604,0.06,203.89,203.86,14.854059]
["bitfinex","SOLUSD",1755174152902,0.06,203.89,203.86,30.408118]
["bitfinex","SOLUSD",1755174153096,0.06,203.89,203.88,14.854059]
["bitfinex","SOLUSD",1755174153295,0.06,203.89,203.88,15.554059]
["bitfinex","SOLUSD",1755174153679,0.06,203.89,203.88,0.7]
["bitfinex","SOLUSD",1755174153880,0.06,203.89,203.88,15.554059]
["bitfinex","SOLUSD",1755174154485,0.06,203.89,203.88,52.274059]
["bitfinex","SOLUSD",1755174154683,0.06,203.89,203.88,37.42]
["bitfinex","SOLUSD",1755174154907,0.06,203.89,203.88,52.274059]
["bitfinex","SOLUSD",1755174155204,0.06,203.89,203.88,78.274059]
["bitfinex","SOLUSD",1755174155680,0.06,203.91,203.9,26.0]
["bitfinex","SOLUSD",1755174155881,0.06,203.97,203.9,42.04449548]
["bitfinex","SOLUSD",1755174156082,0.06,203.97,203.96,14.854059]
["bitfinex","SOLUSD",1755174156283,3.66410071,203.97,203.96,36.78]
["bitfinex","SOLUSD",1755174156501,3.66410071,203.97,203.96,51.634059]
["bitfinex","SOLUSD",1755174157010,3.66410071,203.97,203.96,52.334059]
["bitfinex","SOLUSD",1755174160803,3.66410071,203.97,203.96,51.614059]
["bitfinex","SOLUSD",1755174160980,3.66410071,203.97,203.96,52.314059]
["bitfinex","SOLUSD",1755174161386,0.06,204.0,203.99,26.0]
["bitfinex","SOLUSD",1755174161585,0.06,204.0,203.99,77.594059]
["bitfinex","SOLUSD",1755174162011,0.06,204.0,203.99,78.294059]
["bitfinex","SOLUSD",1755174162512,0.06,204.0,203.99,40.854059]
["bitfinex","SOLUSD",1755174162814,0.06,204.0,203.99,51.594059]
["bitfinex","SOLUSD",1755174162987,0.06,204.0,203.99,52.294059]
["bitfinex","SOLUSD",1755174163809,0.06,204.0,203.99,78.294059]
["bitfinex","SOLUSD",1755174164313,0.06,204.0,203.99,57.19626008]
["bitfinex","SOLUSD",1755174164612,0.1,204.03,204.02,40.854059]
["bitfinex","SOLUSD",1755174164906,0.1,204.03,204.02,78.314059]
["bitfinex","SOLUSD",1755174165891,0.06,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1755174166090,0.06,204.13,204.03,20.45529901]
["bitfinex","SOLUSD",1755174166304,0.06,204.13,204.04,52.294059]
["bitfinex","SOLUSD",1755174166516,0.06,204.13,204.12,14.854059]
["bitfinex","SOLUSD",1755174166706,0.06,204.13,204.12,52.314059]
["bitfinex","SOLUSD",1755174169116,0.06,204.13,204.12,52.294059]
["bitfinex","SOLUSD",1755174169415,0.06,204.13,204.12,51.594059]
["bitfinex","SOLUSD",1755174172124,0.06,204.13,204.12,14.854059]
["bitfinex","SOLUSD",1755174172503,0.06,204.13,204.12,51.494059]
["bitfinex","SOLUSD",1755174173013,0.06,204.13,204.12,52.194059]
["bitfinex","SOLUSD",1755174174026,0.1,204.18,204.15,26.0]
["bitfinex","SOLUSD",1755174174321,0.1,204.18,204.17,40.854059]
["bitfinex","SOLUSD",1755174174622,0.1,204.18,204.17,73.05178844]
["bitfinex","SOLUSD",1755174175002,0.1,204.18,204.17,72.35178844]
["bitfinex","SOLUSD",1755174175300,25.10621557,204.36,204.2,26.0]
["bitfinex","SOLUSD",1755174175618,0.71,204.3,204.26,9.75178844]
["bitfinex","SOLUSD",1755174175807,0.71,204.3,204.27,36.6]
["bitfinex","SOLUSD",1755174176309,15.10621557,204.28,204.23,9.75178844]
["bitfinex","SOLUSD",1755174176648,0.71,204.27,204.23,8.75178844]
["bitfinex","SOLUSD",1755174176799,0.71,204.27,204.25,9.75178844]
["bitfinex","SOLUSD",1755174177130,15.10621557,204.31,204.26,9.75178844]
["bitfinex","SOLUSD",1755174177301,19.99858347,204.4,204.29,9.75178844]
["bitfinex","SOLUSD",1755174177494,15.10621557,204.34,204.29,9.75178844]
["bitfinex","SOLUSD",1755174177841,0.71,204.38,204.3,37.28]
["bitfinex","SOLUSD",1755174178020,0.71,204.34,204.31,46.33178844]
["bitfinex","SOLUSD",1755174178223,0.71,204.34,204.32,9.75178844]
["bitfinex","SOLUSD",1755174178406,0.71,204.33,204.3,36.64]
["bitfinex","SOLUSD",1755174178611,0.71,204.32,204.3,36.64]
["bitfinex","SOLUSD",1755174178826,0.71,204.31,204.3,36.64]
["bitfinex","SOLUSD",1755174180029,0.71,204.31,204.3,46.39178844]
["bitfinex","SOLUSD",1755174180225,0.71,204.31,204.3,36.64]
["bitfinex","SOLUSD",1755174180438,0.71,204.31,204.28,46.39178844]
["bitfinex","SOLUSD",1755174180642,0.66,204.35,204.3,9.75178844]
["bitfinex","SOLUSD",1755174180812,0.66,204.35,204.33,9.75178844]
["bitfinex","SOLUSD",1755174181012,0.66,204.38,204.34,46.35178844]
["bitfinex","SOLUSD",1755174181212,0.66,204.37,204.34,36.6]
["bitfinex","SOLUSD",1755174181526,0.66,204.36,204.34,36.6]
["bitfinex","SOLUSD",1755174181726,0.66,204.36,204.34,46.35178844]
["bitfinex","SOLUSD",1755174181935,25.51800401,204.35,204.25,26.0]
["bitfinex","SOLUSD",1755174182135,25.51800401,204.35,204.2,0.72]
["bitfinex","SOLUSD",1755174182136,9.75178844,204.26,204.2,0.72]
["bitfinex","SOLUSD",1755174182461,9.75178844,204.29,204.23,9.75178844]
["bitfinex","SOLUSD",1755174182746,0.66,204.35,204.28,9.75178844]
["bitfinex","SOLUSD",1755174182924,25.51800401,204.38,204.32,9.75178844]
["bitfinex","SOLUSD",1755174183132,15.76621557,204.38,204.33,36.68]
["bitfinex","SOLUSD",1755174183326,9.75178844,204.36,204.33,36.68]
["bitfinex","SOLUSD",1755174183647,0.66,204.35,204.33,36.68]
["bitfinex","SOLUSD",1755174183831,0.66,204.34,204.33,36.68]
["bitfinex","SOLUSD",1755174184026,9.75178844,204.36,204.28,0.72]
["bitfinex","SOLUSD",1755174184356,9.75178844,204.36,204.29,36.64]
["bitfinex","SOLUSD",1755174184357,9.75178844,204.31,204.29,36.64]
["bitfinex","SOLUSD",1755174184536,0.66,204.3,204.26,36.64]
["bitfinex","SOLUSD",1755174184736,0.66,204.29,204.26,36.64]
["bitfinex","SOLUSD",1755174184932,36.41178844,204.33,204.27,46.41178844]
["bitfinex","SOLUSD",1755174185240,36.41178844,204.33,204.28,36.66]
["bitfinex","SOLUSD",1755174185440,0.66,204.36,204.3,9.75178844]
["bitfinex","SOLUSD",1755174185639,9.75178844,204.38,204.32,9.75178844]
["bitfinex","SOLUSD",1755174185814,10.41178844,204.38,204.32,9.75178844]
["bitfinex","SOLUSD",1755174186015,9.75178844,204.36,204.33,36.66]
["bitfinex","SOLUSD",1755174186243,9.75178844,204.34,204.28,9.75178844]
["bitfinex","SOLUSD",1755174186455,0.66,204.35,204.29,36.66]
["bitfinex","SOLUSD",1755174186816,9.75178844,204.3,204.23,0.20133001]
["bitfinex","SOLUSD",1755174187052,9.75178844,204.25,204.23,0.20133001]
["bitfinex","SOLUSD",1755174187235,0.66,204.29,204.23,0.20133001]
["bitfinex","SOLUSD",1755174187236,0.66,204.29,204.23,36.88133001]
["bitfinex","SOLUSD",1755174187523,10.40716922,204.32,204.26,26.0]
["bitfinex","SOLUSD",1755174187728,10.40716922,204.35,204.27,36.68]
["bitfinex","SOLUSD",1755174188024,9.74716922,204.31,204.27,36.68]
["bitfinex","SOLUSD",1755174188351,9.74716922,204.33,204.28,0.72]
["bitfinex","SOLUSD",1755174188655,9.74716922,204.32,204.27,36.68]
["bitfinex","SOLUSD",1755174188819,9.74716922,204.31,204.27,37.4]
["bitfinex","SOLUSD",1755174189019,9.74716922,204.33,204.28,0.72]
["bitfinex","SOLUSD",1755174189322,9.74716922,204.3,204.29,26.0]
["bitfinex","SOLUSD",1755174189531,0.66,204.36,204.29,26.0]
["bitfinex","SOLUSD",1755174189724,9.74716922,204.33,204.29,26.0]
["bitfinex","SOLUSD",1755174190034,9.74716922,204.31,204.27,0.72]
["bitfinex","SOLUSD",1755174190245,0.66,204.33,204.28,36.7]
["bitfinex","SOLUSD",1755174190554,9.74716922,204.32,204.29,36.7]
["bitfinex","SOLUSD",1755174191058,0.66,204.33,204.29,36.7]
["bitfinex","SOLUSD",1755174191059,9.74716922,204.33,204.29,36.7]
["bitfinex","SOLUSD",1755174191220,9.74716922,204.32,204.29,36.7]
["bitfinex","SOLUSD",1755174191424,9.74716922,204.33,204.29,36.7]
["bitfinex","SOLUSD",1755174191674,0.66,204.33,204.29,36.7]
["bitfinex","SOLUSD",1755174191825,9.74716922,204.33,204.29,36.7]
["bitfinex","SOLUSD",1755174192144,0.06,204.39,204.29,36.7]
["bitfinex","SOLUSD",1755174192318,0.06,204.39,204.32,26.0]
["bitfinex","SOLUSD",1755174192519,9.74716922,204.38,204.33,36.72]
["bitfinex","SOLUSD",1755174192758,0.06,204.39,204.36,26.0]
["bitfinex","SOLUSD",1755174192977,0.06,204.39,204.37,36.72]
["bitfinex","SOLUSD",1755174193349,9.80716922,204.39,204.37,36.72]
["bitfinex","SOLUSD",1755174193548,0.06,204.39,204.37,36.72]
["bitfinex","SOLUSD",1755174194269,0.06,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755174194450,0.06,204.39,204.37,26.0]
["bitfinex","SOLUSD",1755174194639,0.06,204.39,204.38,36.7]
["bitfinex","SOLUSD",1755174194839,9.80716922,204.39,204.38,36.7]
["bitfinex","SOLUSD",1755174195044,10.46716922,204.39,204.38,36.7]
["bitfinex","SOLUSD",1755174195579,10.46716922,204.39,204.28,0.15496859]
["bitfinex","SOLUSD",1755174195745,9.74716922,204.3,204.29,36.7]
["bitfinex","SOLUSD",1755174196056,0.66,204.38,204.29,37.42]
["bitfinex","SOLUSD",1755174196262,15.10621557,204.37,204.32,26.0]
["bitfinex","SOLUSD",1755174196573,9.74716922,204.38,204.33,63.44]
["bitfinex","SOLUSD",1755174196872,0.06,204.39,204.36,26.0]
["bitfinex","SOLUSD",1755174197083,9.80716922,204.39,204.37,36.74]
["bitfinex","SOLUSD",1755174197242,9.74716922,204.38,204.37,36.74]
["bitfinex","SOLUSD",1755174197751,24.85338479,204.38,204.33,26.0]
["bitfinex","SOLUSD",1755174197951,9.74716922,204.34,204.33,36.74]
["bitfinex","SOLUSD",1755174198147,9.74716922,204.34,204.32,26.0]
["bitfinex","SOLUSD",1755174198353,9.74716922,204.34,204.32,62.74]
["bitfinex","SOLUSD",1755174198674,9.74716922,204.35,204.33,0.72]
["bitfinex","SOLUSD",1755174198847,9.74716922,204.34,204.32,36.74]
["bitfinex","SOLUSD",1755174199186,9.74716922,204.34,204.29,0.72]
["bitfinex","SOLUSD",1755174199187,9.74716922,204.33,204.31,36.72]
["bitfinex","SOLUSD",1755174199471,9.74716922,204.32,204.31,36.72]
["bitfinex","SOLUSD",1755174199889,0.66,204.38,204.31,36.72]
["bitfinex","SOLUSD",1755174200046,9.74716922,204.34,204.31,36.72]
["bitfinex","SOLUSD",1755174200248,9.74716922,204.32,204.31,36.72]
["bitfinex","SOLUSD",1755174200459,9.74716922,204.35,204.31,37.44]
["bitfinex","SOLUSD",1755174200660,15.10621557,204.38,204.31,37.44]
["bitfinex","SOLUSD",1755174200914,9.74716922,204.35,204.31,37.44]
["bitfinex","SOLUSD",1755174201201,9.74716922,204.36,204.31,37.44]
["bitfinex","SOLUSD",1755174201500,0.06,204.39,204.34,26.0]
["bitfinex","SOLUSD",1755174201660,0.06,204.39,204.38,26.0]
["bitfinex","SOLUSD",1755174201859,0.06,204.39,204.25,15.23320231]
["bitfinex","SOLUSD",1755174201860,9.80716922,204.39,204.37,36.84]
["bitfinex","SOLUSD",1755174202087,9.74716922,204.38,204.36,36.88]
["bitfinex","SOLUSD",1755174202272,0.06,204.39,204.36,36.88]
["bitfinex","SOLUSD",1755174202461,0.06,204.39,204.38,26.0]
["bitfinex","SOLUSD",1755174202662,0.06,204.39,204.38,26.72]
["bitfinex","SOLUSD",1755174203208,0.06,204.39,204.38,27.20928466]
["bitfinex","SOLUSD",1755174203382,0.06,204.39,204.38,26.72]
["bitfinex","SOLUSD",1755174203764,0.06,204.39,204.38,42.31550023]
["bitfinex","SOLUSD",1755174204468,0.06,204.39,204.38,47.20834688]
["bitfinex","SOLUSD",1755174205293,0.06,204.39,204.38,47.27451394]
["bitfinex","SOLUSD",1755174205496,0.06,204.39,204.38,42.31550023]
["bitfinex","SOLUSD",1755174205793,0.06,204.39,204.38,47.20834688]
["bitfinex","SOLUSD",1755174205997,0.06,204.43,204.41,26.0]
["bitfinex","SOLUSD",1755174206211,0.06,204.43,204.38,6.10213131]
["bitfinex","SOLUSD",1755174206212,0.06,204.43,204.42,64.10918892]
["bitfinex","SOLUSD",1755174206376,0.06,204.43,204.42,79.21540449]
["bitfinex","SOLUSD",1755174206569,0.06,204.43,204.42,64.10918892]
["bitfinex","SOLUSD",1755174207096,0.06,204.43,204.42,26.72]
["bitfinex","SOLUSD",1755174207293,0.06,204.43,204.42,37.6]
["bitfinex","SOLUSD",1755174207592,0.06,204.43,204.36,0.72]
["bitfinex","SOLUSD",1755174207896,0.06,204.43,204.37,36.88]
["bitfinex","SOLUSD",1755174208064,0.06,204.39,204.37,36.88]
["bitfinex","SOLUSD",1755174208265,0.06,204.39,204.37,37.6]
["bitfinex","SOLUSD",1755174208466,0.06,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755174209704,0.06,204.39,204.37,36.88]
["bitfinex","SOLUSD",1755174209872,0.06,204.39,204.38,0.72]
["bitfinex","SOLUSD",1755174210604,0.06,204.39,204.38,20.71906222]
["bitfinex","SOLUSD",1755174210890,0.06,204.42,204.4,26.0]
["bitfinex","SOLUSD",1755174211097,0.06,204.42,204.41,38.04921285]
["bitfinex","SOLUSD",1755174211397,0.06,204.42,204.41,53.15542842]
["bitfinex","SOLUSD",1755174211769,0.06,204.45,204.44,41.10621557]
["bitfinex","SOLUSD",1755174211970,0.06,204.45,204.44,78.64621557]
["bitfinex","SOLUSD",1755174212282,0.77,204.57,204.44,78.64621557]
["bitfinex","SOLUSD",1755174212283,0.1,204.57,204.48,26.0]
["bitfinex","SOLUSD",1755174212472,0.1,204.57,204.52,26.0]
["bitfinex","SOLUSD",1755174212679,0.1,204.57,204.53,36.86]
["bitfinex","SOLUSD",1755174213171,0.1,204.57,204.56,26.0]
["bitfinex","SOLUSD",1755174213496,0.77,204.57,204.56,62.86]
["bitfinex","SOLUSD",1755174213883,0.1,204.57,204.56,62.86]
["bitfinex","SOLUSD",1755174214994,0.1,204.57,204.56,83.53475682]
["bitfinex","SOLUSD",1755174215199,0.1,204.57,204.56,78.64621557]
["bitfinex","SOLUSD",1755174215707,0.1,204.57,204.56,79.13506969]
["bitfinex","SOLUSD",1755174216294,0.77,204.57,204.52,26.0]
["bitfinex","SOLUSD",1755174216616,0.77,204.57,204.56,26.0]
["bitfinex","SOLUSD",1755174216780,0.77,204.57,204.56,62.94]
["bitfinex","SOLUSD",1755174217285,0.1,204.57,204.56,62.94]
["bitfinex","SOLUSD",1755174217475,0.1,204.57,204.56,63.62]
["bitfinex","SOLUSD",1755174217783,0.1,204.57,204.56,62.94]
["bitfinex","SOLUSD",1755174217991,0.1,204.57,204.56,63.62]
["bitfinex","SOLUSD",1755174218191,0.1,204.57,204.56,26.68]
["bitfinex","SOLUSD",1755174218395,0.1,204.57,204.56,62.96]
["bitfinex","SOLUSD",1755174219105,0.1,204.57,204.56,37.64]
["bitfinex","SOLUSD",1755174219477,0.1,204.57,204.56,0.68]
["bitfinex","SOLUSD",1755174219673,0.1,204.57,204.56,1.16885412]
["bitfinex","SOLUSD",1755174220089,0.1,204.57,204.56,38.14885412]
["bitfinex","SOLUSD",1755174220989,0.1,204.57,204.56,43.03739537]
["bitfinex","SOLUSD",1755174221736,5.57716922,204.71,204.6,26.0]
["bitfinex","SOLUSD",1755174221916,15.10621557,204.79,204.64,26.0]
["bitfinex","SOLUSD",1755174222215,29.41,204.85,204.61,38.16873466]
["bitfinex","SOLUSD",1755174222216,19.98834478,204.83,204.68,26.0]
["bitfinex","SOLUSD",1755174222508,19.51207914,204.87,204.72,26.0]
["bitfinex","SOLUSD",1755174222673,9.74716922,204.78,204.72,26.0]
["bitfinex","SOLUSD",1755174222875,9.74716922,204.79,204.7,26.0]
["bitfinex","SOLUSD",1755174223095,9.74716922,204.78,204.74,26.0]
["bitfinex","SOLUSD",1755174223320,9.74716922,204.78,204.75,36.96]
["bitfinex","SOLUSD",1755174223604,0.67,204.77,204.75,36.96]
["bitfinex","SOLUSD",1755174223805,10.41716922,204.76,204.66,26.0]
["bitfinex","SOLUSD",1755174223998,9.74716922,204.75,204.7,26.0]
["bitfinex","SOLUSD",1755174224197,0.67,204.74,204.7,26.0]
["bitfinex","SOLUSD",1755174224413,10.41716922,204.74,204.71,36.94]
["bitfinex","SOLUSD",1755174224637,0.67,204.78,204.71,36.94]
["bitfinex","SOLUSD",1755174224929,9.74716922,204.77,204.71,36.94]
["bitfinex","SOLUSD",1755174225141,0.67,204.78,204.71,36.94]
["bitfinex","SOLUSD",1755174225429,9.74716922,204.75,204.71,36.94]
["bitfinex","SOLUSD",1755174225726,9.74716922,204.74,204.72,36.92]
["bitfinex","SOLUSD",1755174225894,0.67,204.78,204.72,36.92]
["bitfinex","SOLUSD",1755174226104,9.74716922,204.77,204.72,36.92]
["bitfinex","SOLUSD",1755174226414,9.74716922,204.78,204.72,36.92]
["bitfinex","SOLUSD",1755174226801,9.74716922,204.77,204.72,36.92]
["bitfinex","SOLUSD",1755174227000,0.67,204.81,204.73,0.68]
["bitfinex","SOLUSD",1755174227312,0.67,204.81,204.72,36.92]
["bitfinex","SOLUSD",1755174227313,9.74716922,204.77,204.72,36.92]
["bitfinex","SOLUSD",1755174227728,0.67,204.76,204.73,36.9]
["bitfinex","SOLUSD",1755174228027,0.67,204.79,204.73,36.9]
["bitfinex","SOLUSD",1755174228209,9.74716922,204.78,204.73,36.9]
["bitfinex","SOLUSD",1755174228412,15.10621557,204.82,204.66,0.48861526]
["bitfinex","SOLUSD",1755174228413,9.74716922,204.77,204.68,26.0]
["bitfinex","SOLUSD",1755174228619,0.67,204.77,204.68,0.68]
["bitfinex","SOLUSD",1755174228814,0.67,204.77,204.72,26.0]
["bitfinex","SOLUSD",1755174229002,0.67,204.76,204.72,26.0]
["bitfinex","SOLUSD",1755174229201,10.41716922,204.76,204.73,36.86]
["bitfinex","SOLUSD",1755174229534,0.67,204.8,204.73,36.86]
["bitfinex","SOLUSD",1755174229704,10.41716922,204.8,204.73,36.86]
["bitfinex","SOLUSD",1755174229905,9.74716922,204.78,204.73,36.86]
["bitfinex","SOLUSD",1755174230100,0.67,204.78,204.73,36.86]
["bitfinex","SOLUSD",1755174231216,10.41716922,204.78,204.73,36.86]
["bitfinex","SOLUSD",1755174231543,9.74716922,204.74,204.67,0.68]
["bitfinex","SOLUSD",1755174231835,9.74716922,204.74,204.63,0.68]
["bitfinex","SOLUSD",1755174231836,9.74716922,204.71,204.63,0.68]
["bitfinex","SOLUSD",1755174232022,10.41716922,204.74,204.68,26.0]
["bitfinex","SOLUSD",1755174232212,0.67,204.74,204.69,36.84]
["bitfinex","SOLUSD",1755174232413,15.10621557,204.77,204.63,0.48868689]
["bitfinex","SOLUSD",1755174232414,24.85338479,204.72,204.63,0.48868689]
["bitfinex","SOLUSD",1755174232616,0.67,204.71,204.62,0.68]
["bitfinex","SOLUSD",1755174232916,0.67,204.71,204.66,26.0]
["bitfinex","SOLUSD",1755174233235,0.67,204.75,204.67,0.68]
["bitfinex","SOLUSD",1755174233419,0.67,204.75,204.68,36.86]
["bitfinex","SOLUSD",1755174233621,15.10621557,204.75,204.68,36.86]
["bitfinex","SOLUSD",1755174234150,0.67,204.74,204.68,36.86]
["bitfinex","SOLUSD",1755174235009,0.67,204.74,204.61,2.77667158]
["bitfinex","SOLUSD",1755174235010,9.74716922,204.71,204.61,2.77667158]
["bitfinex","SOLUSD",1755174235324,10.41716922,204.75,204.65,26.0]
["bitfinex","SOLUSD",1755174235525,10.41716922,204.75,204.65,26.68]
["bitfinex","SOLUSD",1755174235728,0.67,204.75,204.65,26.68]
["bitfinex","SOLUSD",1755174236413,0.67,204.78,204.66,1.16861526]
["bitfinex","SOLUSD",1755174236726,0.67,204.78,204.7,26.0]
["bitfinex","SOLUSD",1755174236915,15.10621557,204.75,204.7,26.0]
["bitfinex","SOLUSD",1755174237117,9.74716922,204.76,204.67,0.68]
["bitfinex","SOLUSD",1755174237118,0.06,204.8,204.74,26.0]
["bitfinex","SOLUSD",1755174237422,0.06,204.8,204.75,0.68]
["bitfinex","SOLUSD",1755174237626,0.06,204.8,204.76,36.98]
["bitfinex","SOLUSD",1755174238146,0.06,204.8,204.76,37.66]
["bitfinex","SOLUSD",1755174238310,0.06,204.8,204.77,0.68]
["bitfinex","SOLUSD",1755174239030,0.06,204.8,204.79,26.0]
["bitfinex","SOLUSD",1755174239341,0.06,204.8,204.79,26.68]
["bitfinex","SOLUSD",1755174240415,0.06,204.8,204.79,63.62]
["bitfinex","SOLUSD",1755174240640,0.06,204.8,204.79,26.0]
["bitfinex","SOLUSD",1755174240826,0.06,204.8,204.79,63.63]
["bitfinex","SOLUSD",1755174241233,0.06,204.8,204.79,63.65]
["bitfinex","SOLUSD",1755174241437,0.06,204.8,204.79,62.98]
["bitfinex","SOLUSD",1755174241644,0.06,204.8,204.79,26.67]
["bitfinex","SOLUSD",1755174241916,0.06,204.8,204.79,42.51305093]
["bitfinex","SOLUSD",1755174242365,0.06,204.8,204.79,37.63]
["bitfinex","SOLUSD",1755174242659,0.06,204.8,204.79,37.67]
["bitfinex","SOLUSD",1755174243450,0.06,204.8,204.79,38.15830509]
["bitfinex","SOLUSD",1755174245862,0.06,204.8,204.79,64.13830509]
["bitfinex","SOLUSD",1755174246340,0.06,204.8,204.79,38.13830509]
["bitfinex","SOLUSD",1755174247437,0.06,204.8,204.79,36.92]
["bitfinex","SOLUSD",1755174248038,0.06,204.8,204.76,0.48837663]
["bitfinex","SOLUSD",1755174248344,0.06,204.8,204.77,37.59]
["bitfinex","SOLUSD",1755174248520,0.06,204.8,204.76,0.48837663]
["bitfinex","SOLUSD",1755174248727,0.06,204.8,204.77,0.67]
["bitfinex","SOLUSD",1755174249030,0.06,204.8,204.78,36.9]
["bitfinex","SOLUSD",1755174249257,0.06,204.8,204.79,36.9]
["bitfinex","SOLUSD",1755174249624,0.75,204.8,204.72,0.67]
["bitfinex","SOLUSD",1755174249957,10.49716922,204.8,204.73,36.92]
["bitfinex","SOLUSD",1755174250117,0.06,204.8,204.74,0.67]
["bitfinex","SOLUSD",1755174250448,0.06,204.8,204.75,36.94]
["bitfinex","SOLUSD",1755174250945,0.27,204.79,204.75,36.94]
["bitfinex","SOLUSD",1755174251272,0.27,204.78,204.71,0.20087252]
["bitfinex","SOLUSD",1755174251436,9.74716922,204.75,204.71,0.20087252]
["bitfinex","SOLUSD",1755174251626,9.74716922,204.78,204.72,36.98]
["bitfinex","SOLUSD",1755174251827,0.27,204.75,204.72,36.98]
["bitfinex","SOLUSD",1755174252440,15.16621557,204.8,204.71,0.20087252]
["bitfinex","SOLUSD",1755174252441,0.27,204.74,204.71,0.20087252]
["bitfinex","SOLUSD",1755174252755,0.27,204.73,204.72,36.98]
["bitfinex","SOLUSD",1755174252923,15.10621557,204.76,204.72,36.98]
["bitfinex","SOLUSD",1755174253135,0.27,204.79,204.72,36.98]
["bitfinex","SOLUSD",1755174253337,0.06,204.8,204.75,26.0]
["bitfinex","SOLUSD",1755174253553,0.06,204.8,204.76,38.11837663]
["bitfinex","SOLUSD",1755174253761,0.06,204.8,204.77,0.67]
["bitfinex","SOLUSD",1755174254259,0.06,204.8,204.78,0.67]
["bitfinex","SOLUSD",1755174254749,0.06,204.8,204.76,36.96]
["bitfinex","SOLUSD",1755174254965,0.06,204.8,204.77,37.0]
["bitfinex","SOLUSD",1755174255330,0.27,204.79,204.73,26.0]
["bitfinex","SOLUSD",1755174255575,0.27,204.79,204.74,37.0]
["bitfinex","SOLUSD",1755174255772,0.69,204.78,204.71,0.03]
["bitfinex","SOLUSD",1755174256076,15.10621557,204.75,204.72,37.0]
["bitfinex","SOLUSD",1755174256249,0.69,204.74,204.72,37.0]
["bitfinex","SOLUSD",1755174256436,0.75,204.8,204.72,37.0]
["bitfinex","SOLUSD",1755174256832,0.75,204.8,204.75,26.0]
["bitfinex","SOLUSD",1755174256833,0.06,204.8,204.75,26.0]
["bitfinex","SOLUSD",1755174256987,0.06,204.8,204.76,37.65]
["bitfinex","SOLUSD",1755174257150,0.06,204.8,204.76,62.98]
["bitfinex","SOLUSD",1755174257349,0.06,204.8,204.77,0.67]
["bitfinex","SOLUSD",1755174257551,0.06,204.8,204.74,0.67]
["bitfinex","SOLUSD",1755174257769,0.06,204.8,204.75,63.0]
["bitfinex","SOLUSD",1755174257968,0.06,204.8,204.76,37.0]
["bitfinex","SOLUSD",1755174258171,0.75,204.8,204.76,37.0]
["bitfinex","SOLUSD",1755174258397,0.69,204.79,204.75,37.0]
["bitfinex","SOLUSD",1755174258677,0.69,204.78,204.75,37.0]
["bitfinex","SOLUSD",1755174259052,0.69,204.77,204.75,37.0]
["bitfinex","SOLUSD",1755174259494,0.69,204.76,204.75,37.0]
["bitfinex","SOLUSD",1755174259946,15.79621557,204.76,204.75,37.0]
["bitfinex","SOLUSD",1755174260148,25.54338479,204.76,204.75,37.0]
["bitfinex","SOLUSD",1755174260469,15.10621557,204.75,204.71,37.12669406]
["bitfinex","SOLUSD",1755174260697,15.79621557,204.75,204.71,37.12669406]
["bitfinex","SOLUSD",1755174260900,15.10621557,204.76,204.71,36.99]
["bitfinex","SOLUSD",1755174261107,15.10621557,204.76,204.71,0.03]
["bitfinex","SOLUSD",1755174261410,0.06,204.8,204.71,0.03]
["bitfinex","SOLUSD",1755174261411,24.85338479,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755174261586,25.54338479,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755174261782,17.14990922,204.8,204.71,0.03]
["bitfinex","SOLUSD",1755174261783,15.10621557,204.75,204.71,0.03]
["bitfinex","SOLUSD",1755174261977,0.69,204.74,204.71,0.03]
["bitfinex","SOLUSD",1755174262175,15.10621557,204.75,204.72,9.70607681]
["bitfinex","SOLUSD",1755174262396,0.69,204.76,204.73,36.98]
["bitfinex","SOLUSD",1755174262712,24.81229238,204.74,204.73,36.98]
["bitfinex","SOLUSD",1755174262908,15.10621557,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755174263072,15.79621557,204.72,204.71,0.03]
["bitfinex","SOLUSD",1755174263580,15.10621557,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755174263789,0.69,204.73,204.71,0.03]
["bitfinex","SOLUSD",1755174264356,15.10621557,204.79,204.71,0.03]
["bitfinex","SOLUSD",1755174264473,0.69,204.76,204.71,9.73607681]
["bitfinex","SOLUSD",1755174264979,24.81229238,204.78,204.72,9.70607681]
["bitfinex","SOLUSD",1755174265185,10.39607681,204.79,204.73,36.98]
["bitfinex","SOLUSD",1755174265495,15.10621557,204.78,204.74,9.70607681]
["bitfinex","SOLUSD",1755174265995,0.06,204.8,204.76,9.70607681]
["bitfinex","SOLUSD",1755174266201,0.06,204.8,204.78,9.70607681]
["bitfinex","SOLUSD",1755174266381,0.06,204.8,204.71,30.91490459]
["bitfinex","SOLUSD",1755174266382,0.06,204.8,204.79,73.33607681]
["bitfinex","SOLUSD",1755174268772,0.06,204.8,204.74,0.48842434]
["bitfinex","SOLUSD",1755174268978,0.06,204.8,204.79,9.70607681]
["bitfinex","SOLUSD",1755174269296,0.06,204.8,204.79,46.66607681]
["bitfinex","SOLUSD",1755174270171,0.06,204.8,204.79,47.33607681]
["bitfinex","SOLUSD",1755174270904,0.06,204.8,204.78,26.0]
["bitfinex","SOLUSD",1755174271073,0.06,204.8,204.79,36.94]
["bitfinex","SOLUSD",1755174271279,0.06,204.8,204.79,46.64607681]
["bitfinex","SOLUSD",1755174271498,0.06,204.8,204.79,72.64607681]
["bitfinex","SOLUSD",1755174271676,0.06,204.8,204.79,73.35607681]
["bitfinex","SOLUSD",1755174272584,0.06,204.8,204.78,9.70607681]
["bitfinex","SOLUSD",1755174272812,0.06,204.8,204.79,36.92]
["bitfinex","SOLUSD",1755174273578,0.76,204.8,204.79,36.92]
["bitfinex","SOLUSD",1755174274613,15.86621557,204.8,204.78,36.86]
["bitfinex","SOLUSD",1755174275119,25.51229238,204.79,204.78,36.86]
["bitfinex","SOLUSD",1755174275421,25.51229238,204.79,204.72,0.15413081]
["bitfinex","SOLUSD",1755174275642,4.94287152,204.8,204.72,0.15413081]
["bitfinex","SOLUSD",1755174275643,15.10621557,204.76,204.72,0.15413081]
["bitfinex","SOLUSD",1755174275794,15.10621557,204.76,204.73,36.84]
["bitfinex","SOLUSD",1755174275989,15.80621557,204.76,204.73,36.84]
["bitfinex","SOLUSD",1755174276314,15.10621557,204.79,204.74,9.70607681]
["bitfinex","SOLUSD",1755174276698,0.06,204.8,204.75,0.71]
["bitfinex","SOLUSD",1755174276913,0.06,204.8,204.76,9.70607681]
["bitfinex","SOLUSD",1755174277117,0.06,204.8,204.77,36.9]
["bitfinex","SOLUSD",1755174277426,0.06,204.8,204.78,9.70607681]
["bitfinex","SOLUSD",1755174278220,0.06,204.8,204.77,36.9]
["bitfinex","SOLUSD",1755174279231,0.06,204.8,204.71,0.03]
["bitfinex","SOLUSD",1755174279232,24.81229238,204.78,204.71,9.73607681]
["bitfinex","SOLUSD",1755174279397,9.70607681,204.77,204.72,36.88]
["bitfinex","SOLUSD",1755174279601,15.10621557,204.78,204.73,9.70607681]
["bitfinex","SOLUSD",1755174279996,0.06,204.8,204.76,9.70607681]
["bitfinex","SOLUSD",1755174280224,0.06,204.8,204.77,36.84]
["bitfinex","SOLUSD",1755174280431,0.76,204.8,204.77,36.84]
["bitfinex","SOLUSD",1755174280633,24.81229238,204.78,204.77,36.84]
["bitfinex","SOLUSD",1755174280845,25.51229238,204.78,204.77,36.84]
["bitfinex","SOLUSD",1755174282122,15.80621557,204.78,204.77,36.84]
["bitfinex","SOLUSD",1755174282325,15.10621557,204.77,204.74,36.82]
["bitfinex","SOLUSD",1755174282531,24.81229238,204.77,204.74,36.82]
["bitfinex","SOLUSD",1755174282842,10.40607681,204.76,204.74,36.82]
["bitfinex","SOLUSD",1755174283039,9.70607681,204.77,204.74,36.82]
["bitfinex","SOLUSD",1755174283211,9.70607681,204.77,204.74,36.8]
["bitfinex","SOLUSD",1755174283616,9.70607681,204.76,204.74,36.8]
["bitfinex","SOLUSD",1755174284015,15.10621557,204.76,204.74,36.8]
["bitfinex","SOLUSD",1755174284528,15.10621557,204.77,204.74,36.8]
["bitfinex","SOLUSD",1755174284732,9.70607681,204.78,204.74,36.8]
["bitfinex","SOLUSD",1755174284733,0.06,204.8,204.75,0.71]
["bitfinex","SOLUSD",1755174284938,0.06,204.8,204.76,9.70607681]
["bitfinex","SOLUSD",1755174285119,0.06,204.8,204.75,10.41607681]
["bitfinex","SOLUSD",1755174285314,24.87229238,204.8,204.74,46.50607681]
["bitfinex","SOLUSD",1755174285533,10.46607681,204.8,204.74,46.50607681]
["bitfinex","SOLUSD",1755174285849,9.76607681,204.8,204.74,46.50607681]
["bitfinex","SOLUSD",1755174286137,15.16621557,204.8,204.75,9.70607681]
["bitfinex","SOLUSD",1755174286522,0.06,204.8,204.76,10.41607681]
["bitfinex","SOLUSD",1755174286726,0.06,204.8,204.79,9.70607681]
["bitfinex","SOLUSD",1755174287047,0.06,204.8,204.79,36.74]
["bitfinex","SOLUSD",1755174287353,0.06,204.8,204.79,46.44607681]
["bitfinex","SOLUSD",1755174287544,0.06,204.8,204.79,47.15607681]
["bitfinex","SOLUSD",1755174293763,0.06,204.83,204.82,26.0]
["bitfinex","SOLUSD",1755174294061,0.06,204.83,204.82,47.07607681]
["bitfinex","SOLUSD",1755174294922,0.06,204.83,204.82,73.07607681]
["bitfinex","SOLUSD",1755174295953,0.06,204.83,204.82,72.36607681]
["bitfinex","SOLUSD",1755174296347,0.06,204.83,204.82,72.30607681]
["bitfinex","SOLUSD",1755174297139,0.06,204.83,204.82,35.70607681]
["bitfinex","SOLUSD",1755174297452,0.06,204.83,204.82,72.28607681]
["bitfinex","SOLUSD",1755174297749,0.06,204.83,204.82,46.99607681]
["bitfinex","SOLUSD",1755174298728,0.06,204.83,204.82,50.91259898]
["bitfinex","SOLUSD",1755174300051,0.06,204.83,204.82,41.20652217]
["bitfinex","SOLUSD",1755174300223,0.06,204.83,204.82,37.29]
["bitfinex","SOLUSD",1755174300631,0.06,204.83,204.82,46.95607681]
["bitfinex","SOLUSD",1755174301255,0.06,204.83,204.82,10.41607681]
["bitfinex","SOLUSD",1755174301451,0.06,204.83,204.82,72.20607681]
["bitfinex","SOLUSD",1755174301651,0.06,204.83,204.82,35.70607681]
["bitfinex","SOLUSD",1755174301854,0.06,204.83,204.82,36.5]
["bitfinex","SOLUSD",1755174302434,0.71,204.83,204.8,35.70607681]
["bitfinex","SOLUSD",1755174302736,0.71,204.83,204.81,36.5]
["bitfinex","SOLUSD",1755174302931,0.06,204.83,204.81,36.5]
["bitfinex","SOLUSD",1755174303345,0.06,204.83,204.81,46.20607681]
["bitfinex","SOLUSD",1755174303658,0.06,204.83,204.82,10.87431038]
["bitfinex","SOLUSD",1755174303839,0.06,204.83,204.82,10.38607681]
["bitfinex","SOLUSD",1755174306067,0.06,204.85,204.84,26.0]
["bitfinex","SOLUSD",1755174306230,0.06,204.85,204.84,72.88607681]
["bitfinex","SOLUSD",1755174306434,0.06,204.85,204.84,63.18]
["bitfinex","SOLUSD",1755174306665,0.06,204.85,204.84,72.88607681]
["bitfinex","SOLUSD",1755174306865,0.06,204.85,204.84,35.70607681]
["bitfinex","SOLUSD",1755174307064,0.06,204.85,204.84,72.20607681]
["bitfinex","SOLUSD",1755174307473,14.93621557,204.91,204.84,72.20607681]
["bitfinex","SOLUSD",1755174307680,14.93621557,204.91,204.86,9.70607681]
["bitfinex","SOLUSD",1755174307844,9.70607681,204.91,204.85,9.70607681]
["bitfinex","SOLUSD",1755174308205,9.70607681,204.87,204.85,36.48]
["bitfinex","SOLUSD",1755174308340,9.70607681,204.86,204.74,35.78]
["bitfinex","SOLUSD",1755174308671,9.70607681,204.82,204.76,35.70607681]
["bitfinex","SOLUSD",1755174308968,9.70607681,204.82,204.76,9.70607681]
["bitfinex","SOLUSD",1755174309437,9.91607681,204.84,204.8,26.0]
["bitfinex","SOLUSD",1755174309767,9.91607681,204.84,204.81,36.48]
["bitfinex","SOLUSD",1755174310268,9.91607681,204.84,204.78,9.70607681]
["bitfinex","SOLUSD",1755174310437,0.21,204.84,204.79,36.48]
["bitfinex","SOLUSD",1755174310639,9.91607681,204.84,204.79,36.48]
["bitfinex","SOLUSD",1755174310863,0.21,204.84,204.79,36.48]
["bitfinex","SOLUSD",1755174311171,9.91607681,204.84,204.8,36.46]
["bitfinex","SOLUSD",1755174311548,9.91607681,204.84,204.81,26.0]
["bitfinex","SOLUSD",1755174311745,9.91607681,204.84,204.82,36.46]
["bitfinex","SOLUSD",1755174312056,0.21,204.89,204.83,9.70607681]
["bitfinex","SOLUSD",1755174312249,0.21,204.92,204.88,9.70607681]
["bitfinex","SOLUSD",1755174312450,0.21,204.91,204.89,36.44]
["bitfinex","SOLUSD",1755174312651,0.21,204.9,204.89,36.44]
["bitfinex","SOLUSD",1755174312845,9.91607681,204.9,204.78,0.68]
["bitfinex","SOLUSD",1755174313058,24.81229238,204.95,204.88,9.70607681]
["bitfinex","SOLUSD",1755174313381,0.21,204.92,204.88,36.44]
["bitfinex","SOLUSD",1755174313665,9.70607681,204.89,204.83,9.70607681]
["bitfinex","SOLUSD",1755174313879,24.81229238,204.87,204.84,36.46]
["bitfinex","SOLUSD",1755174314175,0.21,204.86,204.82,9.70607681]
["bitfinex","SOLUSD",1755174314336,9.70607681,204.85,204.79,9.70607681]
["bitfinex","SOLUSD",1755174314542,15.31621557,204.86,204.81,9.70607681]
["bitfinex","SOLUSD",1755174314771,0.21,204.85,204.82,9.70607681]
["bitfinex","SOLUSD",1755174314975,15.10621557,204.87,204.82,9.70607681]
["bitfinex","SOLUSD",1755174315261,15.10621557,204.85,204.82,9.70607681]
["bitfinex","SOLUSD",1755174315467,15.10621557,204.85,204.81,9.70607681]
["bitfinex","SOLUSD",1755174315769,15.10621557,204.85,204.82,36.46]
["bitfinex","SOLUSD",1755174315950,15.10621557,204.85,204.82,9.70607681]
["bitfinex","SOLUSD",1755174316131,15.10621557,204.85,204.83,36.46]
["bitfinex","SOLUSD",1755174317554,15.10621557,204.85,204.83,36.44]
["bitfinex","SOLUSD",1755174318566,15.10621557,204.85,204.83,46.14607681]
["bitfinex","SOLUSD",1755174319037,15.31621557,204.92,204.84,9.70607681]
["bitfinex","SOLUSD",1755174319240,15.31621557,204.92,204.87,9.70607681]
["bitfinex","SOLUSD",1755174319436,0.21,204.91,204.86,46.12607681]
["bitfinex","SOLUSD",1755174319653,0.21,204.91,204.88,9.70607681]
["bitfinex","SOLUSD",1755174319854,25.02229238,204.94,204.88,9.70607681]
["bitfinex","SOLUSD",1755174320173,15.10621557,204.93,204.89,9.70607681]
["bitfinex","SOLUSD",1755174320373,0.21,204.94,204.86,36.42]
["bitfinex","SOLUSD",1755174320374,9.91607681,204.92,204.86,36.42]
["bitfinex","SOLUSD",1755174320541,9.91607681,204.92,204.86,46.12607681]
["bitfinex","SOLUSD",1755174320766,9.91607681,204.92,204.84,0.68]
["bitfinex","SOLUSD",1755174320767,15.10621557,204.91,204.88,9.70607681]
["bitfinex","SOLUSD",1755174320968,0.21,204.94,204.88,9.70607681]
["bitfinex","SOLUSD",1755174321303,9.91607681,204.94,204.89,36.4]
["bitfinex","SOLUSD",1755174321463,15.10621557,204.93,204.88,9.70607681]
["bitfinex","SOLUSD",1755174321800,15.10621557,204.94,204.89,46.10607681]
["bitfinex","SOLUSD",1755174322295,15.31621557,204.94,204.89,46.10607681]
["bitfinex","SOLUSD",1755174322496,0.06,204.96,204.92,9.70607681]
["bitfinex","SOLUSD",1755174322673,0.06,204.96,204.93,36.38]
["bitfinex","SOLUSD",1755174322864,0.06,204.96,204.95,9.70607681]
["bitfinex","SOLUSD",1755174323297,0.06,204.96,204.94,9.70607681]
["bitfinex","SOLUSD",1755174323519,0.06,204.96,204.95,9.70607681]
["bitfinex","SOLUSD",1755174324295,0.06,204.96,204.95,46.08607681]
["bitfinex","SOLUSD",1755174325595,0.06,204.96,204.95,36.36]
["bitfinex","SOLUSD",1755174325801,0.06,204.96,204.91,0.68]
["bitfinex","SOLUSD",1755174325976,0.06,204.96,204.92,36.34]
["bitfinex","SOLUSD",1755174325977,0.21,204.95,204.92,36.34]
["bitfinex","SOLUSD",1755174326393,15.10621557,204.92,204.87,10.38607681]
["bitfinex","SOLUSD",1755174326597,9.91607681,204.94,204.88,46.04607681]
["bitfinex","SOLUSD",1755174326792,24.81229238,204.95,204.89,46.02607681]
["bitfinex","SOLUSD",1755174326977,25.02229238,204.95,204.9,36.32]
["bitfinex","SOLUSD",1755174327300,0.21,204.94,204.9,36.32]
["bitfinex","SOLUSD",1755174327805,9.70607681,204.95,204.89,46.02607681]
["bitfinex","SOLUSD",1755174328013,0.06,204.96,204.91,9.70607681]
["bitfinex","SOLUSD",1755174328175,0.06,204.96,204.93,9.70607681]
["bitfinex","SOLUSD",1755174328393,0.06,204.96,204.93,46.02607681]
["bitfinex","SOLUSD",1755174329412,0.06,204.96,204.93,36.32]
["bitfinex","SOLUSD",1755174329716,15.16621557,204.96,204.93,36.32]
["bitfinex","SOLUSD",1755174330299,9.76607681,204.96,204.93,36.32]
["bitfinex","SOLUSD",1755174330537,0.06,204.96,204.93,36.32]
["bitfinex","SOLUSD",1755174330692,9.76607681,204.96,204.9,9.70607681]
["bitfinex","SOLUSD",1755174330898,9.97607681,204.96,204.92,36.32]
["bitfinex","SOLUSD",1755174331797,9.76607681,204.96,204.92,36.32]
["bitfinex","SOLUSD",1755174332490,0.06,204.96,204.92,36.32]
["bitfinex","SOLUSD",1755174333015,0.27,204.96,204.92,36.32]
["bitfinex","SOLUSD",1755174333396,9.97607681,204.96,204.92,36.32]
["bitfinex","SOLUSD",1755174333894,0.06,204.96,204.92,36.32]
["bitfinex","SOLUSD",1755174335428,0.06,204.96,204.93,0.69]
["bitfinex","SOLUSD",1755174336014,0.06,204.96,204.95,9.70607681]
["bitfinex","SOLUSD",1755174336220,0.06,204.96,204.95,10.39607681]
["bitfinex","SOLUSD",1755174337522,0.06,204.96,204.95,9.70607681]
["bitfinex","SOLUSD",1755174338228,0.06,204.96,204.92,0.69]
["bitfinex","SOLUSD",1755174338401,0.06,204.96,204.82,0.48823357]
["bitfinex","SOLUSD",1755174338402,0.06,204.96,204.94,9.70607681]
["bitfinex","SOLUSD",1755174338610,0.06,204.96,204.94,10.39607681]
["bitfinex","SOLUSD",1755174338797,0.06,204.96,204.94,0.69]
["bitfinex","SOLUSD",1755174339112,0.06,204.96,204.94,10.39607681]
["bitfinex","SOLUSD",1755174339323,0.06,204.96,204.93,36.32]
["bitfinex","SOLUSD",1755174339494,0.06,204.96,204.94,10.39607681]
["bitfinex","SOLUSD",1755174339895,0.06,204.96,204.95,9.70607681]
["bitfinex","SOLUSD",1755174340514,0.06,204.96,204.93,0.69]
["bitfinex","SOLUSD",1755174340713,0.06,204.96,204.95,10.39607681]
["bitfinex","SOLUSD",1755174341092,0.06,204.96,204.95,9.70607681]
["bitfinex","SOLUSD",1755174341390,0.06,204.96,204.94,36.32]
["bitfinex","SOLUSD",1755174341599,0.06,204.96,204.95,0.69]
["bitfinex","SOLUSD",1755174341801,0.06,204.96,204.94,46.02607681]
["bitfinex","SOLUSD",1755174342014,15.16621557,204.96,204.94,46.02607681]
["bitfinex","SOLUSD",1755174342216,15.16621557,204.96,204.94,46.71607681]
["bitfinex","SOLUSD",1755174342434,15.16621557,204.96,204.95,36.32]
["bitfinex","SOLUSD",1755174342602,0.06,204.96,204.95,46.71607681]
["bitfinex","SOLUSD",1755174343320,0.06,204.98,204.97,26.0]
["bitfinex","SOLUSD",1755174343633,0.06,204.98,204.97,36.39607681]
["bitfinex","SOLUSD",1755174346544,0.06,204.98,204.97,72.69607681]
["bitfinex","SOLUSD",1755174349635,0.06,204.98,204.97,36.39607681]
["bitfinex","SOLUSD",1755174349850,0.06,204.98,204.97,9.70607681]
["bitfinex","SOLUSD",1755174350145,0.06,204.98,204.97,46.69607681]
["bitfinex","SOLUSD",1755174350312,0.06,204.98,204.97,9.70607681]
["bitfinex","SOLUSD",1755174350516,0.06,204.98,204.97,46.00607681]
["bitfinex","SOLUSD",1755174350721,0.06,204.98,204.97,9.70607681]
["bitfinex","SOLUSD",1755174350922,0.06,204.98,204.97,46.69607681]
["bitfinex","SOLUSD",1755174351116,0.06,204.98,204.97,9.70607681]
["bitfinex","SOLUSD",1755174351324,0.06,204.98,204.97,46.69607681]
["bitfinex","SOLUSD",1755174351745,0.28,205.0,204.99,35.70607681]
["bitfinex","SOLUSD",1755174352054,0.67,205.11,204.99,73.18390548]
["bitfinex","SOLUSD",1755174352244,0.67,205.11,205.08,9.70607681]
["bitfinex","SOLUSD",1755174352543,0.67,205.11,205.09,36.3]
["bitfinex","SOLUSD",1755174352745,4.87428505,205.16,205.1,9.70607681]
["bitfinex","SOLUSD",1755174352746,0.67,205.16,205.1,9.70607681]
["bitfinex","SOLUSD",1755174352961,0.67,205.16,205.09,36.99]
["bitfinex","SOLUSD",1755174353239,24.81229238,205.15,205.1,36.3]
["bitfinex","SOLUSD",1755174353419,15.10621557,205.13,205.11,36.3]
["bitfinex","SOLUSD",1755174353629,15.77621557,205.12,205.11,36.3]
["bitfinex","SOLUSD",1755174354010,15.10621557,205.12,205.11,46.00607681]
["bitfinex","SOLUSD",1755174354415,15.10621557,205.12,205.11,36.3]
["bitfinex","SOLUSD",1755174354611,15.77621557,205.12,205.11,36.3]
["bitfinex","SOLUSD",1755174355033,15.10621557,205.12,205.11,36.3]
["bitfinex","SOLUSD",1755174355416,15.10621557,205.12,205.11,46.00607681]
["bitfinex","SOLUSD",1755174355643,15.10621557,205.14,205.11,46.00607681]
["bitfinex","SOLUSD",1755174355851,4.87379582,205.18,205.11,46.00607681]
["bitfinex","SOLUSD",1755174355852,15.10621557,205.18,205.13,9.70607681]
["bitfinex","SOLUSD",1755174356019,15.77621557,205.17,205.16,9.70607681]
["bitfinex","SOLUSD",1755174356341,15.77621557,205.17,205.14,36.28]
["bitfinex","SOLUSD",1755174356342,15.10621557,205.16,205.14,36.28]
["bitfinex","SOLUSD",1755174356527,15.10621557,205.14,205.11,9.70607681]
["bitfinex","SOLUSD",1755174356728,15.10621557,205.12,205.11,36.28]
["bitfinex","SOLUSD",1755174357070,15.10621557,205.12,205.11,45.98607681]
["bitfinex","SOLUSD",1755174357228,15.10621557,205.13,205.11,45.98607681]
["bitfinex","SOLUSD",1755174357433,15.10621557,205.13,205.12,9.70607681]
["bitfinex","SOLUSD",1755174357834,15.10621557,205.13,205.12,45.98607681]
["bitfinex","SOLUSD",1755174358242,15.10621557,205.16,205.12,45.98607681]
["bitfinex","SOLUSD",1755174358460,15.10621557,205.16,205.15,9.70607681]
["bitfinex","SOLUSD",1755174358652,15.10621557,205.16,205.15,45.98607681]
["bitfinex","SOLUSD",1755174359955,15.10621557,205.16,205.15,36.28]
["bitfinex","SOLUSD",1755174360158,15.10621557,205.19,205.15,46.67607681]
["bitfinex","SOLUSD",1755174360351,26.0,205.25,205.18,9.70607681]
["bitfinex","SOLUSD",1755174360352,15.10621557,205.25,205.18,9.70607681]
["bitfinex","SOLUSD",1755174360555,0.66,205.24,205.2,9.70607681]
["bitfinex","SOLUSD",1755174360759,9.70607681,205.26,205.2,9.70607681]
["bitfinex","SOLUSD",1755174360979,15.10621557,205.22,205.21,9.70607681]
["bitfinex","SOLUSD",1755174361274,15.10621557,205.23,205.2,9.70607681]
["bitfinex","SOLUSD",1755174361444,0.66,205.22,205.2,9.70607681]
["bitfinex","SOLUSD",1755174361777,0.66,205.22,205.19,45.98607681]
["bitfinex","SOLUSD",1755174361957,15.10621557,205.21,205.2,9.70607681]
["bitfinex","SOLUSD",1755174362475,15.10621557,205.23,205.2,9.70607681]
["bitfinex","SOLUSD",1755174362843,15.76621557,205.23,205.2,9.70607681]
["bitfinex","SOLUSD",1755174363051,0.66,205.23,205.19,36.28]
["bitfinex","SOLUSD",1755174363578,0.72,205.26,205.22,9.70607681]
["bitfinex","SOLUSD",1755174363772,15.10621557,205.25,205.24,9.70607681]
["bitfinex","SOLUSD",1755174364149,0.06,205.26,205.24,9.70607681]
["bitfinex","SOLUSD",1755174364370,0.06,205.26,205.25,45.96607681]
["bitfinex","SOLUSD",1755174364588,0.06,205.26,205.25,46.63607681]
["bitfinex","SOLUSD",1755174364859,0.06,205.26,205.25,45.96607681]
["bitfinex","SOLUSD",1755174365154,0.06,205.26,205.13,0.48749573]
["bitfinex","SOLUSD",1755174365155,10.42607681,205.26,205.17,0.67]
["bitfinex","SOLUSD",1755174365471,15.76621557,205.25,205.19,9.70607681]
["bitfinex","SOLUSD",1755174365846,15.10621557,205.23,205.17,9.70607681]
["bitfinex","SOLUSD",1755174366049,15.10621557,205.21,205.17,36.3]
["bitfinex","SOLUSD",1755174366243,4.87213552,205.25,205.17,36.3]
["bitfinex","SOLUSD",1755174366244,0.06,205.26,205.2,9.70607681]
["bitfinex","SOLUSD",1755174366448,0.06,205.26,205.25,9.70607681]
["bitfinex","SOLUSD",1755174366773,15.10621557,205.25,205.21,36.3]
["bitfinex","SOLUSD",1755174366976,15.10621557,205.25,205.24,9.70607681]
["bitfinex","SOLUSD",1755174367175,0.06,205.26,205.24,9.70607681]
["bitfinex","SOLUSD",1755174367357,0.66,205.25,205.21,36.3]
["bitfinex","SOLUSD",1755174367673,15.10621557,205.23,205.15,9.70607681]
["bitfinex","SOLUSD",1755174367875,15.10621557,205.21,205.17,9.70607681]
["bitfinex","SOLUSD",1755174368049,15.10621557,205.19,205.16,9.70607681]
["bitfinex","SOLUSD",1755174368246,0.06,205.26,205.18,9.70607681]
["bitfinex","SOLUSD",1755174368464,0.06,205.26,205.23,9.70607681]
["bitfinex","SOLUSD",1755174368680,0.06,205.26,205.18,0.67]
["bitfinex","SOLUSD",1755174368854,15.10621557,205.24,205.2,9.70607681]
["bitfinex","SOLUSD",1755174369057,0.66,205.23,205.2,9.70607681]
["bitfinex","SOLUSD",1755174369273,0.06,205.26,205.21,9.70607681]
["bitfinex","SOLUSD",1755174369456,0.06,205.26,205.16,0.67]
["bitfinex","SOLUSD",1755174369457,0.06,205.26,205.25,9.70607681]
["bitfinex","SOLUSD",1755174369651,0.06,205.26,205.22,0.67]
["bitfinex","SOLUSD",1755174369855,0.06,205.26,205.25,9.70607681]
["bitfinex","SOLUSD",1755174370377,0.72,205.26,205.22,9.70607681]
["bitfinex","SOLUSD",1755174370552,15.10621557,205.25,205.19,0.67]
["bitfinex","SOLUSD",1755174370757,15.10621557,205.24,205.19,9.70607681]
["bitfinex","SOLUSD",1755174370968,15.10621557,205.24,205.21,9.70607681]
["bitfinex","SOLUSD",1755174371161,0.06,205.26,205.23,9.70607681]
["bitfinex","SOLUSD",1755174371679,0.66,205.25,205.21,9.70607681]
["bitfinex","SOLUSD",1755174372271,15.16621557,205.26,205.22,9.70607681]
["bitfinex","SOLUSD",1755174372462,0.66,205.25,205.21,9.70607681]
["bitfinex","SOLUSD",1755174372663,0.66,205.25,205.19,0.67]
["bitfinex","SOLUSD",1755174372868,0.06,205.26,205.22,9.70607681]
["bitfinex","SOLUSD",1755174373183,0.06,205.26,205.23,9.70607681]
["bitfinex","SOLUSD",1755174373671,0.06,205.26,205.25,9.70607681]
["bitfinex","SOLUSD",1755174373905,0.06,205.26,205.24,9.70607681]
["bitfinex","SOLUSD",1755174374061,0.06,205.26,205.23,9.70607681]
["bitfinex","SOLUSD",1755174374696,15.10621557,205.24,205.17,0.67]
["bitfinex","SOLUSD",1755174374861,0.06,205.26,205.2,9.70607681]
["bitfinex","SOLUSD",1755174375190,15.16621557,205.26,205.19,0.67]
["bitfinex","SOLUSD",1755174375391,9.70607681,205.23,205.17,9.70607681]
["bitfinex","SOLUSD",1755174375561,0.66,205.22,205.16,9.70607681]
["bitfinex","SOLUSD",1755174376454,15.10621557,205.24,205.21,9.70607681]
["bitfinex","SOLUSD",1755174376659,15.10621557,205.24,205.2,9.70607681]
["bitfinex","SOLUSD",1755174376990,36.5,205.25,205.17,0.67]
["bitfinex","SOLUSD",1755174377291,25.47229238,205.24,205.17,0.67]
["bitfinex","SOLUSD",1755174377485,9.70607681,205.23,205.14,0.67]
["bitfinex","SOLUSD",1755174377692,15.76621557,205.22,205.14,0.67]
["bitfinex","SOLUSD",1755174377876,15.76621557,205.22,205.17,9.70607681]
["bitfinex","SOLUSD",1755174378264,25.47229238,205.22,205.16,9.70607681]
["bitfinex","SOLUSD",1755174378487,9.70607681,205.21,205.14,10.37607681]
["bitfinex","SOLUSD",1755174378689,15.76621557,205.22,205.15,9.70607681]
["bitfinex","SOLUSD",1755174378895,25.47229238,205.22,205.14,0.67]
["bitfinex","SOLUSD",1755174379073,9.70607681,205.2,205.14,0.67]
["bitfinex","SOLUSD",1755174379395,15.76621557,205.22,205.12,0.12784144]
["bitfinex","SOLUSD",1755174379396,9.70607681,205.17,205.12,0.12784144]
["bitfinex","SOLUSD",1755174379595,0.66,205.19,205.13,0.67]
["bitfinex","SOLUSD",1755174379596,10.36607681,205.19,205.13,0.67]
["bitfinex","SOLUSD",1755174380097,9.70607681,205.18,205.13,0.67]
["bitfinex","SOLUSD",1755174380393,9.70607681,205.16,205.09,0.67]
["bitfinex","SOLUSD",1755174380573,9.70607681,205.15,205.09,0.67]
["bitfinex","SOLUSD",1755174380784,9.70607681,205.15,205.08,9.70607681]
["bitfinex","SOLUSD",1755174380785,9.70607681,205.14,205.08,9.70607681]
["bitfinex","SOLUSD",1755174381176,9.70607681,205.14,205.06,0.67]
["bitfinex","SOLUSD",1755174381177,0.66,205.15,205.07,9.70607681]
["bitfinex","SOLUSD",1755174381372,9.70607681,205.14,205.07,9.70607681]
["bitfinex","SOLUSD",1755174381575,9.70607681,205.14,205.07,10.37607681]
["bitfinex","SOLUSD",1755174381771,9.70607681,205.08,205.04,0.84104812]
["bitfinex","SOLUSD",1755174382003,9.70607681,205.05,205.04,0.17104812]
["bitfinex","SOLUSD",1755174382273,9.70607681,205.05,205.01,0.03]
["bitfinex","SOLUSD",1755174382505,9.70607681,205.02,205.01,0.03]
["bitfinex","SOLUSD",1755174382674,15.10621557,205.01,204.96,0.03]
["bitfinex","SOLUSD",1755174382881,9.70607681,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755174385566,9.70607681,205.02,204.96,10.40607681]
["bitfinex","SOLUSD",1755174385792,9.70607681,205.04,204.98,9.70607681]
["bitfinex","SOLUSD",1755174385989,9.70607681,205.03,204.99,0.67]
["bitfinex","SOLUSD",1755174386197,9.70607681,205.02,204.96,0.03]
["bitfinex","SOLUSD",1755174386480,9.70607681,205.01,204.97,0.67]
["bitfinex","SOLUSD",1755174386689,9.70607681,205.02,204.98,0.67]
["bitfinex","SOLUSD",1755174386971,9.70607681,205.03,204.99,0.67]
["bitfinex","SOLUSD",1755174387174,9.70607681,205.04,205.0,0.67]
["bitfinex","SOLUSD",1755174387379,37.12,205.09,205.01,0.67]
["bitfinex","SOLUSD",1755174387599,9.70607681,205.02,204.98,0.67]
["bitfinex","SOLUSD",1755174387900,9.70607681,204.99,204.96,0.03]
["bitfinex","SOLUSD",1755174388099,9.706077,205.08,204.98,9.70607681]
["bitfinex","SOLUSD",1755174388391,9.70607681,205.06,205.0,9.70607681]
["bitfinex","SOLUSD",1755174388580,9.70607681,205.06,205.01,0.67]
["bitfinex","SOLUSD",1755174388768,24.81229257,205.08,205.0,9.70607681]
["bitfinex","SOLUSD",1755174388769,9.70607681,205.07,205.0,9.70607681]
["bitfinex","SOLUSD",1755174388965,9.70607681,205.07,205.01,0.67]
["bitfinex","SOLUSD",1755174389169,15.10621557,205.08,205.01,0.67]
["bitfinex","SOLUSD",1755174389170,9.70607681,205.06,205.01,0.67]
["bitfinex","SOLUSD",1755174389405,9.70607681,205.06,205.0,9.70607681]
["bitfinex","SOLUSD",1755174389597,15.10621557,205.08,204.97,26.0]
["bitfinex","SOLUSD",1755174389598,9.70607681,205.07,205.02,0.67]
["bitfinex","SOLUSD",1755174389772,9.70607681,205.07,205.01,9.70607681]
["bitfinex","SOLUSD",1755174389972,15.10621557,205.09,205.03,10.37607681]
["bitfinex","SOLUSD",1755174390173,9.70607681,205.05,204.99,9.70607681]
["bitfinex","SOLUSD",1755174390388,9.70607681,205.05,205.0,0.67]
["bitfinex","SOLUSD",1755174390696,9.70607681,205.02,204.96,10.39607681]
["bitfinex","SOLUSD",1755174390881,15.10621557,205.05,205.0,9.70607681]
["bitfinex","SOLUSD",1755174391086,24.81229238,205.05,205.01,0.66]
["bitfinex","SOLUSD",1755174391277,24.81229238,205.05,204.98,10.36607681]
["bitfinex","SOLUSD",1755174391472,0.71,205.09,205.0,9.70607681]
["bitfinex","SOLUSD",1755174391473,15.10621557,205.08,205.0,9.70607681]
["bitfinex","SOLUSD",1755174391702,9.70607681,205.05,204.99,9.70607681]
["bitfinex","SOLUSD",1755174392005,24.81229238,205.08,205.02,9.70607681]
["bitfinex","SOLUSD",1755174392388,15.10621557,205.08,205.03,9.70607681]
["bitfinex","SOLUSD",1755174392597,15.10621557,205.08,205.03,10.36607681]
["bitfinex","SOLUSD",1755174392805,36.44,205.11,205.01,9.70607681]
["bitfinex","SOLUSD",1755174392806,15.10621557,205.06,205.01,9.70607681]
["bitfinex","SOLUSD",1755174392974,24.81229238,205.06,205.0,35.70607681]
["bitfinex","SOLUSD",1755174393174,15.10621557,205.06,205.01,9.70607681]
["bitfinex","SOLUSD",1755174393377,15.10621557,205.07,205.02,10.36607681]
["bitfinex","SOLUSD",1755174393803,9.70607681,205.09,205.03,9.70607681]
["bitfinex","SOLUSD",1755174393978,15.10621557,205.08,205.03,9.70607681]
["bitfinex","SOLUSD",1755174394687,10.41607681,205.07,205.01,9.70607681]
["bitfinex","SOLUSD",1755174395073,15.10621557,205.01,204.96,0.03]
["bitfinex","SOLUSD",1755174395274,24.81229238,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755174395705,25.52229238,204.97,204.96,0.03]
["bitfinex","SOLUSD",1755174396115,26.0,204.95,204.94,0.03]
["bitfinex","SOLUSD",1755174396283,87.94229238,204.95,204.94,0.03]
["bitfinex","SOLUSD",1755174396485,56.40153121,204.95,204.94,0.03]
["bitfinex","SOLUSD",1755174396686,92.84153121,204.95,204.94,0.03]
["bitfinex","SOLUSD",1755174396990,61.96229238,204.95,204.94,0.03]
["bitfinex","SOLUSD",1755174397329,66.82471305,204.95,204.94,0.03]
["bitfinex","SOLUSD",1755174398090,61.94547422,204.95,204.94,0.03]
["bitfinex","SOLUSD",1755174398295,66.82471305,204.95,204.94,0.03]
["bitfinex","SOLUSD",1755174399904,24.79547422,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755174400220,25.50547422,204.92,204.91,0.03]
["bitfinex","SOLUSD",1755174401009,15.10621557,204.91,204.84,0.03]
["bitfinex","SOLUSD",1755174401222,24.79547422,204.87,204.84,0.03]
["bitfinex","SOLUSD",1755174401739,15.10621557,204.87,204.84,0.03]
["bitfinex","SOLUSD",1755174402023,24.79547422,204.89,204.84,0.69]
["bitfinex","SOLUSD",1755174402326,15.10621557,204.89,204.84,0.69]
["bitfinex","SOLUSD",1755174403289,9.68925865,204.87,204.84,0.03]
["bitfinex","SOLUSD",1755174403506,25.50547422,204.87,204.84,0.03]
["bitfinex","SOLUSD",1755174404834,30.38661836,204.87,204.84,0.03]
["bitfinex","SOLUSD",1755174405645,25.50547422,204.87,204.84,0.03]
["bitfinex","SOLUSD",1755174406205,30.38661836,204.87,204.84,0.03]
["bitfinex","SOLUSD",1755174406821,66.78661836,204.87,204.84,0.03]
["bitfinex","SOLUSD",1755174407109,66.78661836,204.87,204.81,0.03]
["bitfinex","SOLUSD",1755174407110,15.10621557,204.84,204.81,0.03]
["bitfinex","SOLUSD",1755174407308,26.0,204.86,204.81,0.03]
["bitfinex","SOLUSD",1755174407309,24.79547422,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755174407530,25.50547422,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755174408417,24.79547422,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755174408605,61.23547422,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755174409014,24.79547422,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755174409228,61.23547422,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755174409619,61.92547422,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755174409813,66.80780992,204.82,204.81,0.03]
["bitfinex","SOLUSD",1755174410317,66.80780992,204.82,204.8,0.2]
["bitfinex","SOLUSD",1755174410502,25.50547422,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755174411123,30.38804831,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755174411513,25.50547422,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755174411730,30.38804831,204.81,204.8,0.2]
["bitfinex","SOLUSD",1755174413113,19.9892665,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174413323,61.88547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174413525,61.17547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174413716,61.19547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174413935,51.50621557,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174414115,61.19547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174414438,61.90547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174414662,61.92547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174415438,24.79547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174415612,61.27547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174418046,51.58621557,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174418347,61.27547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174419517,61.27547422,204.79,204.78,0.69]
["bitfinex","SOLUSD",1755174419518,51.58621557,204.79,204.78,0.69]
["bitfinex","SOLUSD",1755174420747,29.25,204.92,204.78,0.69]
["bitfinex","SOLUSD",1755174421046,79.6,204.93,204.78,0.69]
["bitfinex","SOLUSD",1755174421047,1.950506,204.9,204.78,0.69]
["bitfinex","SOLUSD",1755174421229,51.52621557,204.89,204.78,0.69]
["bitfinex","SOLUSD",1755174421546,36.42,204.88,204.78,0.69]
["bitfinex","SOLUSD",1755174421844,36.42,204.87,204.78,0.69]
["bitfinex","SOLUSD",1755174422221,24.79547422,204.9,204.78,26.69]
["bitfinex","SOLUSD",1755174422423,24.79547422,204.9,204.79,0.7]
["bitfinex","SOLUSD",1755174422424,15.10621557,204.88,204.79,0.7]
["bitfinex","SOLUSD",1755174422740,9.68925865,204.9,204.79,0.7]
["bitfinex","SOLUSD",1755174422933,15.10621557,204.88,204.79,0.7]
["bitfinex","SOLUSD",1755174423115,24.79547422,204.88,204.79,0.7]
["bitfinex","SOLUSD",1755174423318,9.68925865,204.86,204.79,0.7]
["bitfinex","SOLUSD",1755174423631,15.10621557,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174423839,24.79547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174424238,25.46547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174424447,24.79547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174425245,51.50621557,204.8,204.78,0.73]
["bitfinex","SOLUSD",1755174425447,51.50621557,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755174425650,9.68925865,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174426026,56.3891642,204.8,204.78,0.03]
["bitfinex","SOLUSD",1755174426234,9.68925865,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174426556,61.21547422,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174427351,15.10621557,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174427654,51.54621557,204.79,204.78,0.73]
["bitfinex","SOLUSD",1755174427843,36.44,204.79,204.78,0.73]
["bitfinex","SOLUSD",1755174428020,15.10621557,204.82,204.78,0.73]
["bitfinex","SOLUSD",1755174428021,15.10621557,204.8,204.78,0.73]
["bitfinex","SOLUSD",1755174428349,15.10621557,204.8,204.79,0.7]
["bitfinex","SOLUSD",1755174428929,36.42,204.81,204.79,0.7]
["bitfinex","SOLUSD",1755174429125,15.10621557,204.86,204.79,0.7]
["bitfinex","SOLUSD",1755174429333,15.10621557,204.84,204.79,0.7]
["bitfinex","SOLUSD",1755174430144,0.06,204.87,204.79,0.7]
["bitfinex","SOLUSD",1755174431938,15.16621557,204.87,204.79,0.7]
["bitfinex","SOLUSD",1755174432452,0.06,204.87,204.8,26.0]
["bitfinex","SOLUSD",1755174432639,0.06,204.87,204.81,0.7]
["bitfinex","SOLUSD",1755174433453,15.16621557,204.87,204.81,0.7]
["bitfinex","SOLUSD",1755174433843,36.42,204.86,204.81,0.7]
["bitfinex","SOLUSD",1755174434048,0.06,204.87,204.81,0.7]
["bitfinex","SOLUSD",1755174437634,15.10621557,204.86,204.81,0.7]
["bitfinex","SOLUSD",1755174437865,0.06,204.87,204.82,0.7]
["bitfinex","SOLUSD",1755174438057,0.06,204.87,204.83,0.7]
["bitfinex","SOLUSD",1755174438263,0.06,204.87,204.8,0.7]
["bitfinex","SOLUSD",1755174438576,15.16621557,204.87,204.8,0.7]
["bitfinex","SOLUSD",1755174438947,0.06,204.87,204.8,0.7]
["bitfinex","SOLUSD",1755174440467,0.06,204.87,204.82,26.0]
["bitfinex","SOLUSD",1755174440668,0.06,204.87,204.83,0.7]
["bitfinex","SOLUSD",1755174440855,0.06,204.87,204.81,26.0]
["bitfinex","SOLUSD",1755174441049,0.06,204.87,204.84,0.7]
["bitfinex","SOLUSD",1755174441247,0.06,204.87,204.85,0.7]
["bitfinex","SOLUSD",1755174441456,0.06,204.87,204.8,26.0]
["bitfinex","SOLUSD",1755174441658,0.06,204.87,204.86,0.7]
["bitfinex","SOLUSD",1755174443858,0.06,204.87,204.83,0.7]
["bitfinex","SOLUSD",1755174444065,0.06,204.87,204.84,0.7]
["bitfinex","SOLUSD",1755174444274,0.06,204.87,204.85,0.7]
["bitfinex","SOLUSD",1755174444460,0.06,204.87,204.86,0.7]
["bitfinex","SOLUSD",1755174446772,0.06,204.87,204.84,0.7]
["bitfinex","SOLUSD",1755174447384,0.06,204.87,204.81,29.93352767]
["bitfinex","SOLUSD",1755174447673,0.06,204.87,204.81,4.63352767]
["bitfinex","SOLUSD",1755174447873,0.06,204.87,204.81,0.7]
["bitfinex","SOLUSD",1755174449143,0.06,204.87,204.84,26.0]
["bitfinex","SOLUSD",1755174449341,0.06,204.87,204.85,0.7]
["bitfinex","SOLUSD",1755174450268,0.06,204.87,204.79,0.03]
["bitfinex","SOLUSD",1755174450269,0.06,204.87,204.86,0.7]
["bitfinex","SOLUSD",1755174451044,0.06,204.9,204.86,0.7]
["bitfinex","SOLUSD",1755174451470,0.06,204.9,204.86,0.69]
["bitfinex","SOLUSD",1755174452053,0.06,204.9,204.79,0.51830509]
["bitfinex","SOLUSD",1755174452270,0.06,204.9,204.83,0.69]
["bitfinex","SOLUSD",1755174452467,0.06,204.9,204.79,0.03]
["bitfinex","SOLUSD",1755174452468,15.10621557,204.88,204.8,0.69]
["bitfinex","SOLUSD",1755174452877,0.67,204.87,204.8,0.69]
["bitfinex","SOLUSD",1755174453053,0.67,204.87,204.81,26.0]
["bitfinex","SOLUSD",1755174453456,15.10621557,204.88,204.81,26.0]
["bitfinex","SOLUSD",1755174454370,15.10621557,204.88,204.82,0.69]
["bitfinex","SOLUSD",1755174454686,0.06,204.9,204.82,0.69]
["bitfinex","SOLUSD",1755174454867,15.10621557,204.89,204.82,0.69]
["bitfinex","SOLUSD",1755174457081,0.73,204.9,204.82,0.69]
["bitfinex","SOLUSD",1755174457758,15.10621557,204.89,204.81,26.0]
["bitfinex","SOLUSD",1755174458068,0.67,204.88,204.81,26.0]
["bitfinex","SOLUSD",1755174459671,15.10621557,204.89,204.81,26.69]
["bitfinex","SOLUSD",1755174459867,15.10621557,204.89,204.82,0.69]
["bitfinex","SOLUSD",1755174460368,0.67,204.88,204.82,0.69]
["bitfinex","SOLUSD",1755174460565,0.67,204.88,204.81,26.69]
["bitfinex","SOLUSD",1755174461293,0.06,204.9,204.82,0.69]
["bitfinex","SOLUSD",1755174462383,0.06,204.9,204.83,26.48820973]
["bitfinex","SOLUSD",1755174462784,0.06,204.9,204.84,0.69]
["bitfinex","SOLUSD",1755174464489,0.06,204.9,204.85,26.0]
["bitfinex","SOLUSD",1755174464673,0.06,204.9,204.86,0.69]
["bitfinex","SOLUSD",1755174464988,0.06,204.9,204.87,0.69]
["bitfinex","SOLUSD",1755174465198,0.06,204.9,204.87,26.69]
["bitfinex","SOLUSD",1755174465561,0.06,204.9,204.88,0.69]
["bitfinex","SOLUSD",1755174465886,0.06,204.9,204.89,26.0]
["bitfinex","SOLUSD",1755174466186,0.06,204.92,204.89,26.0]
["bitfinex","SOLUSD",1755174466187,0.06,204.92,204.91,26.0]
["bitfinex","SOLUSD",1755174466373,0.06,204.92,204.91,26.69]
["bitfinex","SOLUSD",1755174466793,0.06,204.94,204.91,26.69]
["bitfinex","SOLUSD",1755174466967,0.06,204.94,204.91,26.48801913]
["bitfinex","SOLUSD",1755174467287,0.06,204.94,204.92,0.69]
["bitfinex","SOLUSD",1755174467487,0.06,204.94,204.93,0.69]
["bitfinex","SOLUSD",1755174469694,0.06,204.94,204.93,26.69]
["bitfinex","SOLUSD",1755174469889,0.06,204.94,204.93,0.69]
["bitfinex","SOLUSD",1755174470867,0.06,204.94,204.91,26.69]
["bitfinex","SOLUSD",1755174471087,0.06,204.94,204.92,0.69]
["bitfinex","SOLUSD",1755174471385,0.06,204.94,204.93,0.69]
["bitfinex","SOLUSD",1755174471807,0.06,204.95,204.93,0.69]
["bitfinex","SOLUSD",1755174471976,0.06,204.95,204.94,0.69]
["bitfinex","SOLUSD",1755174472880,0.06,204.95,204.92,0.69]
["bitfinex","SOLUSD",1755174473082,0.06,204.95,204.93,0.69]
["bitfinex","SOLUSD",1755174473321,0.06,204.95,204.94,0.69]
["bitfinex","SOLUSD",1755174475712,0.06,204.95,204.92,0.69]
["bitfinex","SOLUSD",1755174475905,0.06,204.95,204.91,26.0]
["bitfinex","SOLUSD",1755174476414,0.06,204.95,204.91,26.69]
["bitfinex","SOLUSD",1755174477390,0.67,204.94,204.87,0.69]
["bitfinex","SOLUSD",1755174477605,0.67,204.94,204.83,0.03]
["bitfinex","SOLUSD",1755174477919,0.67,204.94,204.87,26.0]
["bitfinex","SOLUSD",1755174478513,15.10621557,204.93,204.86,0.69]
["bitfinex","SOLUSD",1755174478721,0.67,204.92,204.84,36.99]
["bitfinex","SOLUSD",1755174478886,0.67,204.92,204.87,26.0]
["bitfinex","SOLUSD",1755174479501,15.10621557,204.94,204.87,26.69]
["bitfinex","SOLUSD",1755174479710,0.67,204.93,204.87,26.0]
["bitfinex","SOLUSD",1755174480315,15.10621557,204.92,204.84,36.99]
["bitfinex","SOLUSD",1755174480490,15.76621557,204.92,204.87,26.0]
["bitfinex","SOLUSD",1755174480694,0.66,204.91,204.87,26.0]
["bitfinex","SOLUSD",1755174481220,0.06,204.95,204.88,0.67]
["bitfinex","SOLUSD",1755174481807,0.06,204.95,204.88,26.67]
["bitfinex","SOLUSD",1755174482114,0.06,204.95,204.88,0.67]
["bitfinex","SOLUSD",1755174483406,0.06,204.95,204.89,26.0]
["bitfinex","SOLUSD",1755174483617,0.06,204.95,204.9,0.67]
["bitfinex","SOLUSD",1755174483923,0.06,204.95,204.93,26.0]
["bitfinex","SOLUSD",1755174485698,0.72,204.95,204.93,26.0]
["bitfinex","SOLUSD",1755174486817,0.06,204.95,204.93,26.0]
["bitfinex","SOLUSD",1755174488519,15.10621557,204.93,204.85,0.67]
["bitfinex","SOLUSD",1755174488701,0.72,204.95,204.85,36.95]
["bitfinex","SOLUSD",1755174488897,0.72,204.95,204.88,26.0]
["bitfinex","SOLUSD",1755174489295,0.06,204.95,204.89,0.67]
["bitfinex","SOLUSD",1755174489603,0.06,204.95,204.93,26.0]
["bitfinex","SOLUSD",1755174490013,0.06,204.95,204.93,26.67]
["bitfinex","SOLUSD",1755174493522,0.06,204.95,204.93,26.0]
["bitfinex","SOLUSD",1755174495233,0.06,204.95,204.9,36.28]
["bitfinex","SOLUSD",1755174495438,0.66,204.94,204.88,0.67]
["bitfinex","SOLUSD",1755174495737,0.66,204.94,204.9,26.0]
["bitfinex","SOLUSD",1755174496341,0.06,204.95,204.91,0.67]
["bitfinex","SOLUSD",1755174496512,0.06,204.95,204.9,26.0]
["bitfinex","SOLUSD",1755174496837,0.06,204.95,204.94,26.0]
["bitfinex","SOLUSD",1755174500929,0.06,204.95,204.92,26.0]
["bitfinex","SOLUSD",1755174508961,0.06,204.95,204.93,36.26]
["bitfinex","SOLUSD",1755174509672,0.06,204.95,204.93,40.25763117]
["bitfinex","SOLUSD",1755174511566,0.06,204.95,204.93,45.13730256]
["bitfinex","SOLUSD",1755174512361,0.06,204.97,204.96,26.0]
["bitfinex","SOLUSD",1755174512565,0.06,204.97,204.96,62.24]
["bitfinex","SOLUSD",1755174513338,4.05216033,205.22,205.03,10.0]
["bitfinex","SOLUSD",1755174513546,5.35320593,205.25,205.07,26.0]
["bitfinex","SOLUSD",1755174513547,41.11211214,205.25,205.07,26.0]
["bitfinex","SOLUSD",1755174513744,41.11216268,205.25,205.11,26.0]
["bitfinex","SOLUSD",1755174514234,15.10621557,205.24,205.11,26.0]
["bitfinex","SOLUSD",1755174515227,19.97864558,205.24,205.11,26.0]
["bitfinex","SOLUSD",1755174516424,15.10621557,205.24,205.11,26.0]
["bitfinex","SOLUSD",1755174516966,19.97856077,205.24,205.11,26.0]
["bitfinex","SOLUSD",1755174518449,15.10621557,205.22,205.11,26.0]
["bitfinex","SOLUSD",1755174518628,79.6,205.21,205.11,26.0]
["bitfinex","SOLUSD",1755174518954,15.10621557,205.2,205.12,26.0]
["bitfinex","SOLUSD",1755174520251,15.10621557,205.25,205.12,26.0]
["bitfinex","SOLUSD",1755174520460,15.10621557,205.25,205.11,26.0]
["bitfinex","SOLUSD",1755174520633,79.6,205.24,205.12,26.0]
["bitfinex","SOLUSD",1755174521032,15.10621557,205.22,205.12,26.0]
["bitfinex","SOLUSD",1755174521558,15.10621557,205.22,205.11,26.0]
["bitfinex","SOLUSD",1755174521750,15.10621557,205.22,205.12,26.0]
["bitfinex","SOLUSD",1755174521946,79.6,205.23,205.12,26.0]
["bitfinex","SOLUSD",1755174522840,79.6,205.23,205.11,26.0]
["bitfinex","SOLUSD",1755174523237,79.6,205.23,205.12,26.0]
["bitfinex","SOLUSD",1755174523458,15.10621557,205.22,205.03,0.16462882]
["bitfinex","SOLUSD",1755174523658,15.10621557,205.2,205.04,36.22]
["bitfinex","SOLUSD",1755174523852,51.32621557,205.2,205.04,36.22]
["bitfinex","SOLUSD",1755174524158,51.32621557,205.2,205.07,26.0]
["bitfinex","SOLUSD",1755174524359,51.32621557,205.2,205.03,0.16462882]
["bitfinex","SOLUSD",1755174524360,15.10621557,205.18,205.03,0.16462882]
["bitfinex","SOLUSD",1755174524573,15.10621557,205.18,205.04,36.22]
["bitfinex","SOLUSD",1755174524938,15.10621557,205.18,205.07,26.0]
["bitfinex","SOLUSD",1755174525134,15.10621557,205.18,205.04,36.22]
["bitfinex","SOLUSD",1755174525338,15.10621557,205.18,205.07,26.0]
["bitfinex","SOLUSD",1755174526735,115.82,205.19,205.07,26.0]
["bitfinex","SOLUSD",1755174528163,15.10621557,205.18,205.07,26.0]
["bitfinex","SOLUSD",1755174528337,15.10621557,205.18,205.04,36.22]
["bitfinex","SOLUSD",1755174528536,15.10621557,205.16,205.04,36.22]
["bitfinex","SOLUSD",1755174528843,15.10621557,205.16,205.07,26.0]
["bitfinex","SOLUSD",1755174530666,19.98055734,205.16,205.07,26.0]
["bitfinex","SOLUSD",1755174531770,19.98055734,205.16,205.04,36.22]
["bitfinex","SOLUSD",1755174531945,19.98055734,205.16,205.04,62.22]
["bitfinex","SOLUSD",1755174533143,15.10621557,205.16,205.04,62.22]
["bitfinex","SOLUSD",1755174533966,15.10621557,205.14,205.04,62.22]
["bitfinex","SOLUSD",1755174534154,36.2,205.13,205.04,62.22]
["bitfinex","SOLUSD",1755174534781,15.10621557,205.14,205.07,26.0]
["bitfinex","SOLUSD",1755174535154,13.35240457,205.14,205.07,26.0]
["bitfinex","SOLUSD",1755174538646,79.6,205.15,205.07,26.0]
["bitfinex","SOLUSD",1755174538647,15.10621557,205.12,205.07,26.0]
["bitfinex","SOLUSD",1755174539682,15.10621557,205.12,205.04,36.22]
["bitfinex","SOLUSD",1755174539863,15.10621557,205.12,205.04,62.22]
["bitfinex","SOLUSD",1755174540547,19.98143229,205.12,205.03,0.16462882]
["bitfinex","SOLUSD",1755174541174,19.98143229,205.12,205.02,0.03]
["bitfinex","SOLUSD",1755174542070,212.1,205.11,205.02,0.03]
["bitfinex","SOLUSD",1755174542253,227.20621557,205.1,205.02,0.03]
["bitfinex","SOLUSD",1755174542655,15.10621557,205.08,205.02,0.03]
["bitfinex","SOLUSD",1755174542960,15.10621557,205.06,205.02,0.03]
["bitfinex","SOLUSD",1755174543262,212.1,205.05,205.02,0.03]
["bitfinex","SOLUSD",1755174546867,15.10621557,205.03,205.02,0.03]
["bitfinex","SOLUSD",1755174551786,132.5,205.05,205.02,0.03]
["bitfinex","SOLUSD",1755174554794,15.10621557,205.07,205.02,0.03]
["bitfinex","SOLUSD",1755174555677,15.10621557,205.09,205.02,0.03]
["bitfinex","SOLUSD",1755174556475,15.10621557,205.07,205.02,0.03]
["bitfinex","SOLUSD",1755174556693,79.6,205.06,205.02,0.03]
["bitfinex","SOLUSD",1755174556998,79.6,205.05,205.02,0.03]
["bitfinex","SOLUSD",1755174557372,79.6,205.04,205.02,0.03]
["bitfinex","SOLUSD",1755174559990,15.10621557,205.03,205.02,0.03]
["bitfinex","SOLUSD",1755174563697,15.10621557,205.05,205.02,0.03]
["bitfinex","SOLUSD",1755174569024,15.10621557,205.07,205.02,0.03]
["bitfinex","SOLUSD",1755174569813,15.10621557,205.05,205.02,0.03]
["bitfinex","SOLUSD",1755174570588,15.10621557,205.07,205.02,0.03]
["bitfinex","SOLUSD",1755174570793,15.10621557,205.05,205.02,0.03]
["bitfinex","SOLUSD",1755174573616,79.6,205.04,205.02,0.03]
["bitfinex","SOLUSD",1755174573917,15.10621557,205.03,205.02,0.03]
["bitfinex","SOLUSD",1755174577837,15.10621557,205.04,205.02,0.03]
["bitfinex","SOLUSD",1755174578006,19.98331272,205.04,205.02,0.03]
["bitfinex","SOLUSD",1755174578208,56.698701,205.11,205.02,0.03]
["bitfinex","SOLUSD",1755174578531,263.34621557,205.1,205.02,0.03]
["bitfinex","SOLUSD",1755174578825,15.10621557,205.08,205.02,0.03]
["bitfinex","SOLUSD",1755174579039,15.10621557,205.06,205.02,0.03]
["bitfinex","SOLUSD",1755174579208,15.10621557,205.04,205.02,0.03]
["bitfinex","SOLUSD",1755174579392,6.08962083,205.07,205.02,0.03]
["bitfinex","SOLUSD",1755174579393,51.24621557,205.03,205.02,0.03]
["bitfinex","SOLUSD",1755174580397,15.10621557,205.02,204.99,0.03]
["bitfinex","SOLUSD",1755174580624,15.10621557,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755174580811,15.10621557,205.03,204.99,0.03]
["bitfinex","SOLUSD",1755174581017,15.10621557,205.01,204.99,0.03]
["bitfinex","SOLUSD",1755174581717,51.24621557,205.03,204.99,0.03]
["bitfinex","SOLUSD",1755174581914,41.10621557,205.06,204.99,0.03]
["bitfinex","SOLUSD",1755174582117,15.10621557,205.04,204.99,0.03]
["bitfinex","SOLUSD",1755174582310,51.22621557,205.04,204.99,0.03]
["bitfinex","SOLUSD",1755174582508,15.10621557,205.07,204.99,0.03]
["bitfinex","SOLUSD",1755174582714,15.10621557,205.05,204.99,0.03]
["bitfinex","SOLUSD",1755174582906,15.10621557,205.03,204.99,0.03]
["bitfinex","SOLUSD",1755174583916,15.10621557,205.04,204.99,0.03]
["bitfinex","SOLUSD",1755174584926,51.24621557,205.05,204.99,0.03]
["bitfinex","SOLUSD",1755174585135,15.10621557,205.05,204.99,0.03]
["bitfinex","SOLUSD",1755174586531,15.10621557,205.07,204.99,0.03]
["bitfinex","SOLUSD",1755174586704,15.10621557,205.11,204.99,0.03]
["bitfinex","SOLUSD",1755174586906,17.05491657,205.11,204.99,0.03]
["bitfinex","SOLUSD",1755174587954,15.10621557,205.09,204.99,0.03]
["bitfinex","SOLUSD",1755174588241,15.10621557,205.07,204.99,0.03]
["bitfinex","SOLUSD",1755174589864,15.10621557,205.09,204.99,0.03]
["bitfinex","SOLUSD",1755174590942,15.10621557,205.1,204.99,0.03]
["bitfinex","SOLUSD",1755174591539,15.10621557,205.11,204.99,0.03]
["bitfinex","SOLUSD",1755174593256,26.0,205.08,204.99,0.03]
["bitfinex","SOLUSD",1755174593459,80.44621557,205.07,204.99,0.03]
["bitfinex","SOLUSD",1755174593961,15.10621557,205.05,204.99,0.03]
["bitfinex","SOLUSD",1755174595926,15.10621557,205.06,204.99,0.03]
["bitfinex","SOLUSD",1755174596139,44.32621557,205.02,204.99,0.03]
["bitfinex","SOLUSD",1755174596557,15.10621557,205.0,204.99,0.03]
["bitfinex","SOLUSD",1755174597664,44.32621557,205.0,204.97,0.03]
["bitfinex","SOLUSD",1755174597842,44.32621557,204.98,204.95,0.03]
["bitfinex","SOLUSD",1755174598053,15.10621557,204.96,204.95,0.03]
["bitfinex","SOLUSD",1755174599033,44.32621557,204.97,204.95,0.03]
["bitfinex","SOLUSD",1755174599949,15.10621557,204.95,204.94,0.03]
["bitfinex","SOLUSD",1755174600356,26.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1755174600576,15.10621557,204.93,204.92,0.03]
["bitfinex","SOLUSD",1755174600872,15.10621557,205.01,204.92,0.03]
["bitfinex","SOLUSD",1755174601037,41.10621557,204.96,204.92,0.03]
["bitfinex","SOLUSD",1755174601228,15.10621557,204.96,204.92,0.03]
["bitfinex","SOLUSD",1755174601430,15.10621557,204.96,204.85,0.03]
["bitfinex","SOLUSD",1755174601631,26.0,204.87,204.8,0.50946]
["bitfinex","SOLUSD",1755174601881,26.0,204.88,204.78,0.03]
["bitfinex","SOLUSD",1755174601882,41.10621557,204.79,204.78,0.03]
["bitfinex","SOLUSD",1755174602067,15.10621557,204.77,204.72,0.03]
["bitfinex","SOLUSD",1755174602428,41.10621557,204.75,204.72,0.03]
["bitfinex","SOLUSD",1755174602535,25.10621557,204.74,204.72,1e-08]
["bitfinex","SOLUSD",1755174602733,26.0,204.63,204.58,2.54555058]
["bitfinex","SOLUSD",1755174602971,15.10621557,204.62,204.37,0.4893086]
["bitfinex","SOLUSD",1755174603188,15.10621557,204.62,204.38,2.54440094]
["bitfinex","SOLUSD",1755174603472,5.106661,204.66,204.44,2.54715984]
["bitfinex","SOLUSD",1755174603635,20.21287657,204.62,204.4,12.54555]
["bitfinex","SOLUSD",1755174603839,15.10621557,204.62,204.4,2.54555]
["bitfinex","SOLUSD",1755174604044,20.31868212,204.62,204.4,10.0]
["bitfinex","SOLUSD",1755174604240,41.10621557,204.6,204.39,2.67977062]
["bitfinex","SOLUSD",1755174604438,26.0,204.53,204.28,0.48952418]
["bitfinex","SOLUSD",1755174604639,26.0,204.47,204.28,0.48952418]
["bitfinex","SOLUSD",1755174604843,26.0,204.24,204.13,0.48988389]
["bitfinex","SOLUSD",1755174605061,26.0,204.2,203.73,29.06749189]
["bitfinex","SOLUSD",1755174605248,26.0,204.16,203.75,24.73735515]
["bitfinex","SOLUSD",1755174605449,26.0,203.93,203.76,0.49077345]
["bitfinex","SOLUSD",1755174605684,10.0,203.88,203.77,0.49074937]
["bitfinex","SOLUSD",1755174605968,10.0,203.71,203.53,0.49132805]
["bitfinex","SOLUSD",1755174606189,26.0,203.64,203.53,0.49132805]
["bitfinex","SOLUSD",1755174606372,41.28,203.74,203.53,0.49132805]
["bitfinex","SOLUSD",1755174606373,26.0,203.67,203.53,0.49132805]
["bitfinex","SOLUSD",1755174606572,26.0,203.66,203.54,10.0]
["bitfinex","SOLUSD",1755174606771,10.0,203.83,203.54,10.0]
["bitfinex","SOLUSD",1755174607074,10.0,203.76,203.5,0.15]
["bitfinex","SOLUSD",1755174607276,0.48988389,203.75,203.5,0.15]
["bitfinex","SOLUSD",1755174607576,26.0,203.65,203.5,0.15]
["bitfinex","SOLUSD",1755174607866,26.0,203.61,203.5,0.15]
["bitfinex","SOLUSD",1755174608074,0.48988389,203.6,203.5,0.15]
["bitfinex","SOLUSD",1755174608298,45.80165817,203.99,203.51,4.91376345]
["bitfinex","SOLUSD",1755174608299,0.48988389,203.73,203.51,4.91376345]
["bitfinex","SOLUSD",1755174608438,0.48988389,203.73,203.5,0.15]
["bitfinex","SOLUSD",1755174608748,26.0,203.62,203.5,0.15]
["bitfinex","SOLUSD",1755174609065,0.48988389,203.61,203.5,0.15]
["bitfinex","SOLUSD",1755174609266,0.48988389,203.73,203.51,0.49137634]
["bitfinex","SOLUSD",1755174609489,10.48988389,203.73,203.5,0.15]
["bitfinex","SOLUSD",1755174609641,26.0,203.66,203.5,0.15]
["bitfinex","SOLUSD",1755174609845,23.06,203.83,203.5,0.15]
["bitfinex","SOLUSD",1755174609846,10.0,203.56,203.5,0.15]
["bitfinex","SOLUSD",1755174610060,3.68119395,203.72,203.5,0.15]
["bitfinex","SOLUSD",1755174610061,10.0,203.54,203.5,0.15]
["bitfinex","SOLUSD",1755174610263,23.60727674,203.9,203.5,0.15]
["bitfinex","SOLUSD",1755174610264,0.48988389,203.53,203.5,0.15]
["bitfinex","SOLUSD",1755174610580,0.48988389,203.64,203.5,0.15]
["bitfinex","SOLUSD",1755174611087,10.0,203.84,203.51,26.0]
["bitfinex","SOLUSD",1755174611280,4.87370014,204.07,203.51,26.0]
["bitfinex","SOLUSD",1755174611281,4.90604915,203.83,203.51,26.0]
["bitfinex","SOLUSD",1755174611451,4.87370014,204.07,203.51,26.0]
["bitfinex","SOLUSD",1755174611452,10.0,203.97,203.55,10.0]
["bitfinex","SOLUSD",1755174611776,10.0,203.97,203.54,10.0]
["bitfinex","SOLUSD",1755174611979,10.0,203.89,203.57,26.0]
["bitfinex","SOLUSD",1755174612283,4.90292214,203.96,203.58,0.49120738]
["bitfinex","SOLUSD",1755174612284,10.0,203.75,203.58,0.49120738]
["bitfinex","SOLUSD",1755174612467,26.0,203.72,203.51,0.49137634]
["bitfinex","SOLUSD",1755174612669,26.0,203.63,203.5,0.15]
["bitfinex","SOLUSD",1755174612870,10.0,203.68,203.5,0.15]
["bitfinex","SOLUSD",1755174613076,26.0,203.65,203.5,0.15]
["bitfinex","SOLUSD",1755174613576,62.44,203.79,203.51,26.0]
["bitfinex","SOLUSD",1755174613792,10.0,203.79,203.53,26.0]
["bitfinex","SOLUSD",1755174613976,10.0,203.85,203.55,26.0]
["bitfinex","SOLUSD",1755174614150,10.0,203.81,203.53,26.0]
["bitfinex","SOLUSD",1755174614349,4.90580847,203.84,203.5,0.15]
["bitfinex","SOLUSD",1755174614350,10.0,203.72,203.5,0.15]
["bitfinex","SOLUSD",1755174614599,26.0,203.67,203.5,0.15]
["bitfinex","SOLUSD",1755174614888,26.0,203.66,203.5,0.15]
["bitfinex","SOLUSD",1755174615067,26.0,203.6,203.5,0.15]
["bitfinex","SOLUSD",1755174615267,36.0,203.6,203.5,0.15]
["bitfinex","SOLUSD",1755174615477,26.0,203.52,203.5,0.15]
["bitfinex","SOLUSD",1755174615856,1.964106,203.59,203.5,0.15]
["bitfinex","SOLUSD",1755174616183,1.964106,203.59,203.26,10.0]
["bitfinex","SOLUSD",1755174616184,26.0,203.41,203.14,10.0]
["bitfinex","SOLUSD",1755174616403,26.0,203.37,203.11,4.9234405]
["bitfinex","SOLUSD",1755174616555,17.19225856,203.58,203.11,4.9234405]
["bitfinex","SOLUSD",1755174616556,4.28244858,203.4,203.13,10.0]
["bitfinex","SOLUSD",1755174616756,26.0,203.45,203.2,10.0]
["bitfinex","SOLUSD",1755174617082,26.0,203.44,203.11,5.41578455]
["bitfinex","SOLUSD",1755174617283,26.0,203.34,203.02,52.08]
["bitfinex","SOLUSD",1755174617503,26.0,203.3,203.02,4.92562309]
["bitfinex","SOLUSD",1755174617719,36.0,203.3,202.9,10.0]
["bitfinex","SOLUSD",1755174617877,26.0,203.13,202.82,4.93028686]
["bitfinex","SOLUSD",1755174618079,26.0,203.06,202.78,10.0]
["bitfinex","SOLUSD",1755174618281,26.0,203.06,202.74,10.0]
["bitfinex","SOLUSD",1755174618486,26.0,203.07,202.8,4.9309648]
["bitfinex","SOLUSD",1755174618705,26.0,203.07,202.77,10.0]
["bitfinex","SOLUSD",1755174619002,26.0,203.07,202.75,10.0]
["bitfinex","SOLUSD",1755174619207,26.0,203.07,202.8,4.93079922]
["bitfinex","SOLUSD",1755174619502,26.0,203.09,202.78,10.0]
["bitfinex","SOLUSD",1755174619710,26.0,203.09,202.83,10.0]
["bitfinex","SOLUSD",1755174619908,36.0,203.09,202.74,4.93235041]
["bitfinex","SOLUSD",1755174620088,26.0,203.09,202.71,10.0]
["bitfinex","SOLUSD",1755174620290,26.0,203.03,202.7,10.0]
["bitfinex","SOLUSD",1755174620588,26.0,202.94,202.66,4.93432404]
["bitfinex","SOLUSD",1755174620774,10.0,203.03,202.67,10.0]
["bitfinex","SOLUSD",1755174620975,26.0,202.92,202.57,4.93656513]
["bitfinex","SOLUSD",1755174621276,10.0,202.78,202.5,4.9382716]
["bitfinex","SOLUSD",1755174621480,26.0,202.63,202.43,4.93997925]
["bitfinex","SOLUSD",1755174621808,26.0,202.63,202.35,12.35476376]
["bitfinex","SOLUSD",1755174621989,0.14216157,202.8,202.41,4.94046736]
["bitfinex","SOLUSD",1755174622189,15.10621557,202.77,202.52,10.0]
["bitfinex","SOLUSD",1755174622389,0.14216157,202.69,202.46,10.0]
["bitfinex","SOLUSD",1755174622702,15.10621557,202.82,202.58,26.0]
["bitfinex","SOLUSD",1755174622882,15.10621557,202.78,202.6,26.0]
["bitfinex","SOLUSD",1755174623083,10.0,202.89,202.6,26.0]
["bitfinex","SOLUSD",1755174623084,10.0,202.94,202.62,26.0]
["bitfinex","SOLUSD",1755174623279,4.92644207,202.99,202.67,41.10621557]
["bitfinex","SOLUSD",1755174623506,14.92565899,203.02,202.68,15.10621557]
["bitfinex","SOLUSD",1755174623807,10.0,203.0,202.75,26.0]
["bitfinex","SOLUSD",1755174624110,2.56559912,202.99,202.69,41.10621557]
["bitfinex","SOLUSD",1755174624403,10.0,202.97,202.75,15.10621557]
["bitfinex","SOLUSD",1755174624576,2.56559912,202.99,202.72,26.0]
["bitfinex","SOLUSD",1755174624777,20.90470528,202.94,202.67,26.0]
["bitfinex","SOLUSD",1755174624979,10.0,202.98,202.62,26.0]
["bitfinex","SOLUSD",1755174625186,26.0,202.85,202.64,26.0]
["bitfinex","SOLUSD",1755174625400,26.0,202.94,202.6,4.93580664]
["bitfinex","SOLUSD",1755174625401,46.90470528,202.87,202.61,26.0]
["bitfinex","SOLUSD",1755174625611,46.90470528,202.87,202.53,16.11833202]
["bitfinex","SOLUSD",1755174625612,36.0,202.87,202.56,4.93661564]
["bitfinex","SOLUSD",1755174625823,0.14216157,202.92,202.56,4.93661564]
["bitfinex","SOLUSD",1755174626113,4.92659375,202.98,202.5,12.37519859]
["bitfinex","SOLUSD",1755174626114,26.0,202.74,202.53,4.93743531]
["bitfinex","SOLUSD",1755174626283,15.10621557,202.86,202.5,22.37519859]
["bitfinex","SOLUSD",1755174626284,20.90470528,202.62,202.5,0.03]
["bitfinex","SOLUSD",1755174626488,15.10621557,202.55,202.5,0.03]
["bitfinex","SOLUSD",1755174626692,20.90470528,202.6,202.5,0.03]
["bitfinex","SOLUSD",1755174626883,36.01092085,202.51,202.5,0.03]
["bitfinex","SOLUSD",1755174627289,36.01092085,202.51,201.99,59.7]
["bitfinex","SOLUSD",1755174627290,26.0,202.36,201.92,10.0]
["bitfinex","SOLUSD",1755174627514,10.0,202.35,201.98,10.0]
["bitfinex","SOLUSD",1755174627823,15.10621557,202.22,202.01,4.95016449]
["bitfinex","SOLUSD",1755174628120,41.10621557,202.16,201.93,4.95217393]
["bitfinex","SOLUSD",1755174628323,24.69033488,202.51,201.99,10.0]
["bitfinex","SOLUSD",1755174628324,26.0,202.26,201.99,10.0]
["bitfinex","SOLUSD",1755174628621,0.14216157,202.25,201.91,10.0]
["bitfinex","SOLUSD",1755174628820,15.10621557,202.22,201.92,10.0]
["bitfinex","SOLUSD",1755174629001,10.0,202.26,201.91,10.0]
["bitfinex","SOLUSD",1755174629204,28.46688089,202.46,202.01,10.0]
["bitfinex","SOLUSD",1755174629414,0.14216157,202.42,202.08,14.94853523]
["bitfinex","SOLUSD",1755174629725,15.10621557,202.35,202.23,26.0]
["bitfinex","SOLUSD",1755174630044,10.0,202.55,202.18,10.0]
["bitfinex","SOLUSD",1755174630243,10.0,202.51,202.19,4.94584301]
["bitfinex","SOLUSD",1755174630412,10.0,202.49,202.11,4.9478007]
["bitfinex","SOLUSD",1755174630621,26.0,202.42,202.12,34.2706491]
["bitfinex","SOLUSD",1755174630924,26.0,202.42,202.11,14.9478007]
["bitfinex","SOLUSD",1755174631236,20.90470528,202.4,202.11,17.31730245]
["bitfinex","SOLUSD",1755174631530,10.0,202.55,202.11,17.31730245]
["bitfinex","SOLUSD",1755174631531,10.0,202.55,202.2,10.0]
["bitfinex","SOLUSD",1755174631695,10.0,202.55,202.18,10.0]
["bitfinex","SOLUSD",1755174632114,10.0,202.55,202.11,4.9478007]
["bitfinex","SOLUSD",1755174632115,20.90470528,202.36,202.11,4.9478007]
["bitfinex","SOLUSD",1755174632397,10.0,202.55,202.23,10.0]
["bitfinex","SOLUSD",1755174632623,10.0,202.55,202.28,10.0]
["bitfinex","SOLUSD",1755174632864,10.0,202.55,202.16,10.0]
["bitfinex","SOLUSD",1755174633022,2.57065928,202.54,202.22,10.0]
["bitfinex","SOLUSD",1755174633358,10.0,202.55,202.26,26.0]
["bitfinex","SOLUSD",1755174633548,13.63387655,202.55,202.26,26.0]
["bitfinex","SOLUSD",1755174633729,13.63387655,202.55,202.23,10.0]
["bitfinex","SOLUSD",1755174633730,2.57052873,202.53,202.34,26.0]
["bitfinex","SOLUSD",1755174633925,2.57052873,202.53,202.35,4.94193229]
["bitfinex","SOLUSD",1755174634158,10.0,202.55,202.35,30.94193229]
["bitfinex","SOLUSD",1755174634338,30.90470528,202.55,202.32,4.94253849]
["bitfinex","SOLUSD",1755174634524,30.90470528,202.55,202.24,10.0]
["bitfinex","SOLUSD",1755174634525,10.0,202.58,202.13,4.94731113]
["bitfinex","SOLUSD",1755174634721,10.0,202.53,202.06,10.0]
["bitfinex","SOLUSD",1755174635060,14.807868,202.54,201.84,35.48]
["bitfinex","SOLUSD",1755174635061,26.0,202.32,202.01,10.0]
["bitfinex","SOLUSD",1755174635354,26.0,202.27,202.05,4.94919095]
["bitfinex","SOLUSD",1755174635527,26.0,202.27,201.96,24.75663232]
["bitfinex","SOLUSD",1755174635528,46.90470528,202.2,201.89,10.0]
["bitfinex","SOLUSD",1755174635735,20.90470528,202.12,201.92,4.95235188]
["bitfinex","SOLUSD",1755174635956,20.90470528,202.12,201.81,10.0]
["bitfinex","SOLUSD",1755174635957,20.90470528,202.08,201.81,10.0]
["bitfinex","SOLUSD",1755174636128,20.90470528,202.08,201.78,198.98324945]
["bitfinex","SOLUSD",1755174636129,20.90470528,202.08,201.78,186.59405548]
["bitfinex","SOLUSD",1755174636343,26.0,202.05,201.78,186.59405548]
["bitfinex","SOLUSD",1755174636660,4.24129159,202.04,201.78,186.59405548]
["bitfinex","SOLUSD",1755174636840,26.0,202.03,201.78,186.59405548]
["bitfinex","SOLUSD",1755174637027,4.41563603,202.04,201.78,186.59405548]
["bitfinex","SOLUSD",1755174637230,26.0,202.12,201.78,186.59405548]
["bitfinex","SOLUSD",1755174637447,4.41563603,202.12,201.78,186.59405548]
["bitfinex","SOLUSD",1755174637632,30.41563603,202.17,201.82,10.0]
["bitfinex","SOLUSD",1755174637834,30.78218491,201.97,201.79,4.95564695]
["bitfinex","SOLUSD",1755174638032,24.78643349,202.15,201.78,186.59405548]
["bitfinex","SOLUSD",1755174638033,30.78218491,201.91,201.78,186.59405548]
["bitfinex","SOLUSD",1755174638250,26.0,201.92,201.78,186.59405548]
["bitfinex","SOLUSD",1755174638460,30.78218491,201.87,201.78,186.59405548]
["bitfinex","SOLUSD",1755174638758,30.78218491,201.79,201.5,3.36486448]
["bitfinex","SOLUSD",1755174639056,104.25974714,201.78,201.5,3.36486448]
["bitfinex","SOLUSD",1755174639263,26.0,201.71,201.5,3.36486448]
["bitfinex","SOLUSD",1755174639440,56.78218491,201.51,201.5,3.36486448]
["bitfinex","SOLUSD",1755174639644,30.78218491,201.52,201.5,3.36486448]
["bitfinex","SOLUSD",1755174639973,30.78218491,201.51,201.33,216.10972428]
["bitfinex","SOLUSD",1755174640192,30.78218491,201.34,201.05,0.67]
["bitfinex","SOLUSD",1755174640349,2.551,201.43,200.97,0.67]
["bitfinex","SOLUSD",1755174640545,2.551,201.26,200.93,7.449]
["bitfinex","SOLUSD",1755174640745,4.8994527,201.42,200.89,259.94406946]
["bitfinex","SOLUSD",1755174640746,2.551,201.25,200.89,259.01481906]
["bitfinex","SOLUSD",1755174641051,26.0,201.47,201.1,0.67]
["bitfinex","SOLUSD",1755174641052,26.0,201.3,201.1,0.67]
["bitfinex","SOLUSD",1755174641382,26.0,201.3,200.97,7.449]
["bitfinex","SOLUSD",1755174641383,2.551,201.27,201.01,0.67]
["bitfinex","SOLUSD",1755174641546,2.551,201.23,201.09,16.42863755]
["bitfinex","SOLUSD",1755174641743,30.78218491,201.1,201.09,16.42863755]
["bitfinex","SOLUSD",1755174641992,4.96919101,201.24,201.09,13.95082727]
["bitfinex","SOLUSD",1755174642146,2.551,201.03,200.89,247.5]
["bitfinex","SOLUSD",1755174642347,26.0,200.87,200.61,5.05521717]
["bitfinex","SOLUSD",1755174642551,26.0,200.87,200.62,0.67]
["bitfinex","SOLUSD",1755174642788,4.41003159,200.92,200.69,7.449]
["bitfinex","SOLUSD",1755174643095,21.1137842,201.01,200.69,7.449]
["bitfinex","SOLUSD",1755174643096,26.0,200.98,200.7,0.67]
["bitfinex","SOLUSD",1755174643262,29.63877676,200.97,200.63,7.449]
["bitfinex","SOLUSD",1755174643466,14.37443854,200.97,200.68,7.449]
["bitfinex","SOLUSD",1755174643671,3.52395065,200.96,200.74,7.449]
["bitfinex","SOLUSD",1755174643875,3.59475009,200.96,200.45,4.98877525]
["bitfinex","SOLUSD",1755174644097,26.11396716,200.96,200.53,7.449]
["bitfinex","SOLUSD",1755174644257,2.551,200.88,200.44,247.5]
["bitfinex","SOLUSD",1755174644583,2.551,200.78,200.45,0.67]
["bitfinex","SOLUSD",1755174644779,2.551,200.78,200.44,247.5]
["bitfinex","SOLUSD",1755174644780,88.71050565,200.77,200.31,7.449]
["bitfinex","SOLUSD",1755174644983,88.71050565,200.77,200.26,4.99341671]
["bitfinex","SOLUSD",1755174644984,54.24221981,200.77,200.4,7.449]
["bitfinex","SOLUSD",1755174645203,44.49671955,200.77,200.41,0.67]
["bitfinex","SOLUSD",1755174645358,18.71766864,200.76,200.33,0.67]
["bitfinex","SOLUSD",1755174645552,18.74898513,200.76,200.41,7.449]
["bitfinex","SOLUSD",1755174645775,11.87294556,200.84,200.42,0.67]
["bitfinex","SOLUSD",1755174645987,4.00309454,200.75,200.42,0.67]
["bitfinex","SOLUSD",1755174646159,12.9491123,200.84,200.42,7.449]
["bitfinex","SOLUSD",1755174646353,17.92767514,200.83,200.48,7.449]
["bitfinex","SOLUSD",1755174646551,0.5,200.82,200.48,7.449]
["bitfinex","SOLUSD",1755174646747,0.5,200.82,200.39,7.449]
["bitfinex","SOLUSD",1755174646748,30.78218491,200.64,200.39,7.449]
["bitfinex","SOLUSD",1755174646950,0.5,200.71,200.44,7.449]
["bitfinex","SOLUSD",1755174647146,5.81499461,200.7,200.38,7.449]
["bitfinex","SOLUSD",1755174647367,6.14794319,200.78,200.29,0.02537747]
["bitfinex","SOLUSD",1755174647368,8.41963589,200.77,200.36,7.449]
["bitfinex","SOLUSD",1755174647587,14.944333,200.7,200.36,7.449]
["bitfinex","SOLUSD",1755174647814,14.944333,200.7,200.49,7.449]
["bitfinex","SOLUSD",1755174647962,14.944333,200.7,200.69,7.449]
["bitfinex","SOLUSD",1755174648158,14.944333,200.7,200.69,8.119]
["bitfinex","SOLUSD",1755174648400,12.554333,200.7,200.69,8.119]
["bitfinex","SOLUSD",1755174648693,0.72,200.98,200.8,7.449]
["bitfinex","SOLUSD",1755174648890,12.469259,201.02,200.88,7.449]
["bitfinex","SOLUSD",1755174649191,12.469259,201.02,200.61,17.44665555]
["bitfinex","SOLUSD",1755174649393,12.469259,201.02,200.93,7.449]
["bitfinex","SOLUSD",1755174649609,4.96707299,201.33,201.15,7.449]
["bitfinex","SOLUSD",1755174649908,0.72,201.35,201.08,7.449]
["bitfinex","SOLUSD",1755174650209,4.967073,201.32,201.18,7.449]
["bitfinex","SOLUSD",1755174650362,30.78218491,201.3,201.09,7.449]
["bitfinex","SOLUSD",1755174650570,0.72,201.29,200.97,7.449]
["bitfinex","SOLUSD",1755174650771,2.551,201.21,200.93,4.967073]
["bitfinex","SOLUSD",1755174650966,0.72,201.2,200.85,7.449]
["bitfinex","SOLUSD",1755174651185,0.72,201.2,200.82,4.9795837]
["bitfinex","SOLUSD",1755174651387,30.78218491,201.23,200.97,7.449]
["bitfinex","SOLUSD",1755174651613,14.879107,201.29,200.98,7.449]
["bitfinex","SOLUSD",1755174651895,14.879107,201.29,201.21,5.698697]
["bitfinex","SOLUSD",1755174652065,14.879107,201.29,201.27,5.698697]
["bitfinex","SOLUSD",1755174652273,30.78218491,201.35,201.23,5.698697]
["bitfinex","SOLUSD",1755174652483,0.72,201.42,201.23,5.698697]
["bitfinex","SOLUSD",1755174652769,34.86023015,201.6,201.09,103.96]
["bitfinex","SOLUSD",1755174652770,4.96327178,201.48,201.27,5.698697]
["bitfinex","SOLUSD",1755174652976,0.72,201.51,201.09,103.96]
["bitfinex","SOLUSD",1755174652977,0.72,201.51,201.37,5.698697]
["bitfinex","SOLUSD",1755174653290,30.78218491,201.39,201.21,5.698697]
["bitfinex","SOLUSD",1755174653480,10.0,201.42,200.74,4.75758456]
["bitfinex","SOLUSD",1755174653481,0.72,201.38,200.75,14.61]
["bitfinex","SOLUSD",1755174653665,0.72,201.38,201.2,5.698697]
["bitfinex","SOLUSD",1755174653862,30.78218491,201.32,201.25,5.698697]
["bitfinex","SOLUSD",1755174654065,0.72,201.38,201.23,5.698697]
["bitfinex","SOLUSD",1755174654266,0.72,201.38,201.26,5.698697]
["bitfinex","SOLUSD",1755174654497,10.0,201.42,201.28,5.698697]
["bitfinex","SOLUSD",1755174654797,10.0,201.42,201.33,5.698697]
["bitfinex","SOLUSD",1755174655094,30.78218491,201.49,201.36,5.698697]
["bitfinex","SOLUSD",1755174655303,0.72,201.48,201.36,5.698697]
["bitfinex","SOLUSD",1755174655597,0.72,201.48,201.21,10.0]
["bitfinex","SOLUSD",1755174655598,0.72,201.48,201.25,5.698697]
["bitfinex","SOLUSD",1755174655901,72.51448969,201.47,200.97,35.72]
["bitfinex","SOLUSD",1755174656108,4.96401092,201.45,200.97,35.72]
["bitfinex","SOLUSD",1755174656314,30.78218491,201.18,201.0,5.698697]
["bitfinex","SOLUSD",1755174656470,0.72,201.17,200.93,14.892772]
["bitfinex","SOLUSD",1755174656668,30.78218491,201.07,200.93,14.892772]
["bitfinex","SOLUSD",1755174657014,30.78218491,201.01,200.94,5.698697]
["bitfinex","SOLUSD",1755174657317,0.72,201.0,200.87,5.698697]
["bitfinex","SOLUSD",1755174657473,0.72,201.0,200.91,5.698697]
["bitfinex","SOLUSD",1755174657672,0.72,201.0,200.63,35.72]
["bitfinex","SOLUSD",1755174657889,0.72,201.0,198.44,134.4]
["bitfinex","SOLUSD",1755174657890,30.78218491,200.76,200.73,5.698697]
["bitfinex","SOLUSD",1755174658092,30.78218491,200.77,200.66,5.698697]
["bitfinex","SOLUSD",1755174658306,42.28645339,201.01,200.38,41.418697]
["bitfinex","SOLUSD",1755174658482,30.78218491,200.77,200.38,41.418697]
["bitfinex","SOLUSD",1755174658684,30.78218491,200.77,200.31,5.95828961]
["bitfinex","SOLUSD",1755174658685,30.78218491,200.59,200.56,14.907944]
["bitfinex","SOLUSD",1755174658885,0.72,200.67,200.51,5.698697]
["bitfinex","SOLUSD",1755174659207,0.72,200.67,200.36,10.0]
["bitfinex","SOLUSD",1755174659208,0.72,200.67,200.37,14.907944]
["bitfinex","SOLUSD",1755174659378,30.78218491,200.38,200.31,0.03]
["bitfinex","SOLUSD",1755174659585,0.72,200.37,200.31,0.03]
["bitfinex","SOLUSD",1755174659878,61.72,200.52,200.31,0.03]
["bitfinex","SOLUSD",1755174660078,4.98529338,200.59,200.27,29.36639586]
["bitfinex","SOLUSD",1755174660280,0.72,200.58,200.27,5.698697]
["bitfinex","SOLUSD",1755174660705,30.78218491,200.4,200.27,5.198697]
["bitfinex","SOLUSD",1755174661005,26.0,200.55,200.15,24.34424448]
["bitfinex","SOLUSD",1755174661006,30.78218491,200.31,200.15,24.34424448]
["bitfinex","SOLUSD",1755174661207,0.72,200.46,200.28,5.28407447]
["bitfinex","SOLUSD",1755174661376,30.78218491,200.44,200.39,5.28407447]
["bitfinex","SOLUSD",1755174661577,7.10569918,200.61,200.35,31.28407447]
["bitfinex","SOLUSD",1755174661908,0.72,200.48,200.34,5.28407447]
["bitfinex","SOLUSD",1755174662088,0.72,200.48,200.29,5.28407447]
["bitfinex","SOLUSD",1755174662286,0.72,200.56,200.44,5.28407447]
["bitfinex","SOLUSD",1755174662494,30.78218491,200.45,200.26,5.28407447]
["bitfinex","SOLUSD",1755174662701,36.48,200.44,200.13,24.92962809]
["bitfinex","SOLUSD",1755174662910,30.78218491,200.14,200.0,246.88]
["bitfinex","SOLUSD",1755174663080,68.94,200.13,199.81,0.24399]
["bitfinex","SOLUSD",1755174663279,10.0,200.03,199.49,25.06377486]
["bitfinex","SOLUSD",1755174663482,10.0,200.0,199.61,4.16331448]
["bitfinex","SOLUSD",1755174663704,10.0,199.82,199.61,4.16331448]
["bitfinex","SOLUSD",1755174663880,10.0,199.93,199.62,5.86375309]
["bitfinex","SOLUSD",1755174664077,10.0,200.01,199.61,4.16331448]
["bitfinex","SOLUSD",1755174664284,4.99758108,200.1,199.61,4.16331448]
["bitfinex","SOLUSD",1755174664488,10.0,200.35,199.81,10.0]
["bitfinex","SOLUSD",1755174664706,25.09313396,200.38,199.99,10.0]
["bitfinex","SOLUSD",1755174664912,30.78218491,200.55,199.62,55.01450499]
["bitfinex","SOLUSD",1755174664913,2.87117889,200.42,200.07,10.0]
["bitfinex","SOLUSD",1755174665110,2.87117889,200.42,199.73,6.22991976]
["bitfinex","SOLUSD",1755174665111,2.87117889,200.6,200.08,0.68]
["bitfinex","SOLUSD",1755174665289,3.13117889,200.52,200.08,0.68]
["bitfinex","SOLUSD",1755174665495,20.58579688,200.52,200.16,10.0]
["bitfinex","SOLUSD",1755174665684,4.98703371,200.52,200.27,26.0]
["bitfinex","SOLUSD",1755174665883,24.91683393,200.67,200.28,0.68]
["bitfinex","SOLUSD",1755174666110,8.49016012,200.53,200.28,0.68]
["bitfinex","SOLUSD",1755174666313,12.4556258,200.72,200.28,0.68]
["bitfinex","SOLUSD",1755174666518,9.59826461,200.86,200.28,26.68]
["bitfinex","SOLUSD",1755174666519,19.93572191,200.54,200.28,26.68]
["bitfinex","SOLUSD",1755174666689,0.06,200.41,200.29,0.68]
["bitfinex","SOLUSD",1755174667306,14.949173,200.54,200.33,34.46913908]
["bitfinex","SOLUSD",1755174667629,17.43027888,200.8,200.38,26.0]
["bitfinex","SOLUSD",1755174667797,14.961847,200.53,200.45,10.0]
["bitfinex","SOLUSD",1755174668119,0.06,200.89,200.29,35.84]
["bitfinex","SOLUSD",1755174668120,0.72,200.86,200.57,4.98579049]
["bitfinex","SOLUSD",1755174668286,0.72,200.86,200.58,26.0]
["bitfinex","SOLUSD",1755174668487,14.942099,200.68,200.6,26.0]
["bitfinex","SOLUSD",1755174668794,30.78218491,200.83,200.6,26.0]
["bitfinex","SOLUSD",1755174668993,14.942099,200.67,200.6,26.0]
["bitfinex","SOLUSD",1755174669212,30.78218491,200.77,200.4,10.0]
["bitfinex","SOLUSD",1755174669507,10.0,200.69,200.25,17.4781523]
["bitfinex","SOLUSD",1755174669683,26.0,200.54,200.25,4.9937578]
["bitfinex","SOLUSD",1755174670019,10.0,200.6,200.17,4.9957536]
["bitfinex","SOLUSD",1755174670020,30.78218491,200.44,200.17,4.9957536]
["bitfinex","SOLUSD",1755174670188,0.72,200.43,200.23,0.03]
["bitfinex","SOLUSD",1755174670389,30.78218491,200.34,200.23,0.03]
["bitfinex","SOLUSD",1755174670602,26.0,200.36,197.74,87.14635836]
["bitfinex","SOLUSD",1755174670603,30.78218491,200.24,199.94,5.00150045]
["bitfinex","SOLUSD",1755174670912,0.72,200.23,199.95,12.44197906]
["bitfinex","SOLUSD",1755174671087,0.72,200.23,200.01,10.0]
["bitfinex","SOLUSD",1755174671287,0.72,200.32,200.07,10.0]
["bitfinex","SOLUSD",1755174671487,0.72,200.32,200.09,10.0]
["bitfinex","SOLUSD",1755174671488,4.9285423,200.32,200.09,10.0]
["bitfinex","SOLUSD",1755174671819,3.99180341,200.31,200.18,10.0]
["bitfinex","SOLUSD",1755174672021,5.70913933,200.44,200.18,26.05]
["bitfinex","SOLUSD",1755174672227,0.72,200.44,200.19,26.0]
["bitfinex","SOLUSD",1755174672432,0.72,200.44,200.23,36.0]
["bitfinex","SOLUSD",1755174672721,18.18172767,200.44,200.1,0.05]
["bitfinex","SOLUSD",1755174672897,18.18172767,200.44,200.13,10.0]
["bitfinex","SOLUSD",1755174672898,0.72,200.44,200.13,10.0]
["bitfinex","SOLUSD",1755174673101,0.72,200.44,200.24,10.0]
["bitfinex","SOLUSD",1755174673402,0.72,200.52,200.27,36.0]
["bitfinex","SOLUSD",1755174673596,0.72,200.52,200.27,26.0]
["bitfinex","SOLUSD",1755174673810,0.72,200.52,200.31,26.0]
["bitfinex","SOLUSD",1755174674012,0.72,200.52,200.26,26.0]
["bitfinex","SOLUSD",1755174674212,31.50218491,200.52,200.27,4.9932591]
["bitfinex","SOLUSD",1755174674530,0.72,200.51,200.28,26.0]
["bitfinex","SOLUSD",1755174674713,3800.0,200.34,200.2,4.99500499]
["bitfinex","SOLUSD",1755174675029,3800.0,200.34,200.24,14.950663]
["bitfinex","SOLUSD",1755174675523,3800.0,200.34,200.27,26.0]
["bitfinex","SOLUSD",1755174675734,3800.0,200.34,200.24,14.950663]
["bitfinex","SOLUSD",1755174676094,3800.72,200.34,200.24,14.950663]
["bitfinex","SOLUSD",1755174676311,3800.72,200.34,200.13,10.0]
["bitfinex","SOLUSD",1755174676312,3800.72,200.34,200.1,4.99750124]
["bitfinex","SOLUSD",1755174676518,3800.0,200.34,200.16,10.0]
["bitfinex","SOLUSD",1755174676694,3800.0,200.34,200.2,14.952526]
["bitfinex","SOLUSD",1755174676894,3800.0,200.34,200.16,10.0]
["bitfinex","SOLUSD",1755174677120,30.78218491,200.3,200.1,29.20581765]
["bitfinex","SOLUSD",1755174677398,0.72,200.33,200.08,24.79949024]
["bitfinex","SOLUSD",1755174677935,0.72,200.33,200.21,14.951035]
["bitfinex","SOLUSD",1755174678259,0.72,200.33,200.04,35.86]
["bitfinex","SOLUSD",1755174678260,30.78218491,200.25,200.04,35.86]
["bitfinex","SOLUSD",1755174678537,30.78218491,200.13,199.89,0.05]
["bitfinex","SOLUSD",1755174678716,0.72,200.12,199.84,5.0040032]
["bitfinex","SOLUSD",1755174678900,26.0,200.07,200.05,14.959982]
["bitfinex","SOLUSD",1755174679098,26.0,200.03,199.87,0.68]
["bitfinex","SOLUSD",1755174679303,30.78218491,199.96,199.87,0.68]
["bitfinex","SOLUSD",1755174679664,30.78218491,199.99,199.88,14.96222]
["bitfinex","SOLUSD",1755174679958,26.0,200.05,199.88,14.96222]
["bitfinex","SOLUSD",1755174680101,30.78218491,199.92,199.88,14.96222]
["bitfinex","SOLUSD",1755174680304,17.49650068,200.04,199.78,0.68]
["bitfinex","SOLUSD",1755174680305,30.78218491,199.96,199.78,0.68]
["bitfinex","SOLUSD",1755174680604,17.49650068,200.04,199.79,14.96222]
["bitfinex","SOLUSD",1755174680605,30.78218491,199.9,199.79,14.96222]
["bitfinex","SOLUSD",1755174680931,10.0,200.06,199.71,4.1612298]
["bitfinex","SOLUSD",1755174680932,30.78218491,200.01,199.8,0.68]
["bitfinex","SOLUSD",1755174681135,17.48513762,200.17,199.81,10.0]
["bitfinex","SOLUSD",1755174681348,30.78218491,200.07,199.82,15.78621557]
["bitfinex","SOLUSD",1755174681565,30.78218491,200.09,199.84,15.10621557]
["bitfinex","SOLUSD",1755174681764,3775.51949671,200.34,199.85,36.58]
["bitfinex","SOLUSD",1755174682061,14.985764,200.08,199.98,24.26375863]
["bitfinex","SOLUSD",1755174682263,3775.51949671,200.34,199.86,11.86131913]
["bitfinex","SOLUSD",1755174682264,0.72,200.29,200.05,26.0]
["bitfinex","SOLUSD",1755174682467,0.72,200.29,200.01,17.49912504]
["bitfinex","SOLUSD",1755174682468,4.14987451,200.28,200.11,15.10621557]
["bitfinex","SOLUSD",1755174682620,14.993627,200.07,199.97,21.11897933]
["bitfinex","SOLUSD",1755174682824,0.72,200.24,199.97,5.00064731]
["bitfinex","SOLUSD",1755174683062,0.72,200.24,200.0,26.0]
["bitfinex","SOLUSD",1755174683257,14.980152,200.2,200.08,26.0]
["bitfinex","SOLUSD",1755174683565,3775.51949671,200.34,200.17,15.10621557]
["bitfinex","SOLUSD",1755174683872,3775.51949671,200.34,200.21,15.10621557]
["bitfinex","SOLUSD",1755174684221,3775.51949671,200.34,199.76,4.16018824]
["bitfinex","SOLUSD",1755174684222,0.72,200.33,199.9,10.0]
["bitfinex","SOLUSD",1755174684527,36.0,200.17,199.85,14.982021]
["bitfinex","SOLUSD",1755174684753,26.0,200.02,199.85,14.982021]
["bitfinex","SOLUSD",1755174685063,30.78218491,199.86,199.85,12.822021]
["bitfinex","SOLUSD",1755174685361,30.78218491,199.86,199.64,0.03]
["bitfinex","SOLUSD",1755174685362,26.0,199.83,199.64,0.03]
["bitfinex","SOLUSD",1755174685656,26.0,199.83,199.45,25.32532554]
["bitfinex","SOLUSD",1755174685657,30.78218491,199.85,199.43,4.16707217]
["bitfinex","SOLUSD",1755174685845,0.72,199.82,199.38,0.68]
["bitfinex","SOLUSD",1755174686054,10.28411571,199.81,199.25,4.46367486]
["bitfinex","SOLUSD",1755174686244,25.55802275,199.79,199.29,29.22]
["bitfinex","SOLUSD",1755174686565,0.72,199.78,199.36,10.0]
["bitfinex","SOLUSD",1755174686725,42.54254253,199.8,199.53,10.0]
["bitfinex","SOLUSD",1755174686928,5.005005,199.8,199.54,10.0]
["bitfinex","SOLUSD",1755174687147,30.78218491,199.59,199.54,7.50025011]
["bitfinex","SOLUSD",1755174687423,30.78218491,199.59,199.36,10.0]
["bitfinex","SOLUSD",1755174687424,0.72,199.78,199.58,7.50025011]
["bitfinex","SOLUSD",1755174687736,0.72,199.93,199.73,7.50025011]
["bitfinex","SOLUSD",1755174687951,0.72,199.93,199.72,0.68]
["bitfinex","SOLUSD",1755174688255,5.99088349,199.97,199.79,5.00050022]
["bitfinex","SOLUSD",1755174688459,0.72,199.96,199.75,2.50200008]
["bitfinex","SOLUSD",1755174688759,7.02658772,199.95,199.71,2.50200008]
["bitfinex","SOLUSD",1755174688923,30.78218491,199.96,199.79,2.50200008]
["bitfinex","SOLUSD",1755174689119,1.71,199.97,199.64,17.56149961]
["bitfinex","SOLUSD",1755174689120,0.72,199.95,199.7,2.50200008]
["bitfinex","SOLUSD",1755174689367,0.72,199.95,199.69,0.68]
["bitfinex","SOLUSD",1755174689571,30.78218491,199.82,199.64,0.03]
["bitfinex","SOLUSD",1755174689723,0.72,199.84,199.64,0.03]
["bitfinex","SOLUSD",1755174690174,2.60024071,199.96,199.66,5.00851447]
["bitfinex","SOLUSD",1755174690320,5.009421,199.83,199.67,0.68]
["bitfinex","SOLUSD",1755174690520,5.009421,199.83,199.75,0.03]
["bitfinex","SOLUSD",1755174691149,0.69,199.88,199.75,0.03]
["bitfinex","SOLUSD",1755174691350,30.78218491,199.93,199.75,0.03]
["bitfinex","SOLUSD",1755174691556,1.998202,199.91,199.75,0.03]
["bitfinex","SOLUSD",1755174691950,1.998202,199.91,199.76,0.71]
["bitfinex","SOLUSD",1755174692265,1.998202,199.91,199.76,5.71587301]
["bitfinex","SOLUSD",1755174692436,1.998202,199.91,199.77,0.71]
["bitfinex","SOLUSD",1755174692961,0.99,199.97,199.84,35.79727727]
["bitfinex","SOLUSD",1755174693129,0.99,199.97,199.85,0.71]
["bitfinex","SOLUSD",1755174693456,10.5,199.99,199.86,10.0]
["bitfinex","SOLUSD",1755174693622,11.0,200.08,199.83,10.0]
["bitfinex","SOLUSD",1755174693827,11.0,199.98,199.8,24.03152342]
["bitfinex","SOLUSD",1755174694027,30.78218491,199.94,199.75,0.03]
["bitfinex","SOLUSD",1755174694253,0.69,199.93,199.75,0.03]
["bitfinex","SOLUSD",1755174694756,30.78218491,199.76,199.51,17.54298029]
["bitfinex","SOLUSD",1755174694960,0.69,199.75,199.51,17.54298029]
["bitfinex","SOLUSD",1755174695126,0.69,199.82,199.55,10.0]
["bitfinex","SOLUSD",1755174695324,4.99850044,200.06,199.65,0.06]
["bitfinex","SOLUSD",1755174695632,0.69,199.98,199.71,10.0]
["bitfinex","SOLUSD",1755174695845,14.976412,200.05,199.82,10.0]
["bitfinex","SOLUSD",1755174696056,14.976412,200.05,199.86,26.0]
["bitfinex","SOLUSD",1755174696360,0.69,200.13,199.93,26.0]
["bitfinex","SOLUSD",1755174696571,0.69,200.29,200.04,26.0]
["bitfinex","SOLUSD",1755174697084,30.78218491,200.27,199.97,26.0]
["bitfinex","SOLUSD",1755174697286,30.78218491,200.07,199.9,5.00250125]
["bitfinex","SOLUSD",1755174697450,0.69,200.06,199.86,5.00350245]
["bitfinex","SOLUSD",1755174697647,0.69,200.06,199.71,5.00726052]
["bitfinex","SOLUSD",1755174697878,30.78218491,199.89,199.65,5.00876533]
["bitfinex","SOLUSD",1755174698149,0.69,199.88,199.65,5.00876533]
["bitfinex","SOLUSD",1755174698399,26.0,200.0,199.66,0.15]
["bitfinex","SOLUSD",1755174698560,30.78218491,199.97,199.68,25.81575596]
["bitfinex","SOLUSD",1755174698751,12.48935245,200.18,199.72,34.35870404]
["bitfinex","SOLUSD",1755174699085,6.89030065,200.17,199.79,10.0]
["bitfinex","SOLUSD",1755174699386,30.78218491,199.96,199.63,25.37577559]
["bitfinex","SOLUSD",1755174699548,30.78218491,199.81,199.64,0.03]
["bitfinex","SOLUSD",1755174699880,26.0,199.79,199.49,9.43326729]
["bitfinex","SOLUSD",1755174700082,26.0,199.69,199.37,5.01566986]
["bitfinex","SOLUSD",1755174700248,30.62516254,199.51,199.5,1.282202]
["bitfinex","SOLUSD",1755174700579,0.69,199.51,199.3,0.71]
["bitfinex","SOLUSD",1755174700786,0.69,199.57,199.48,30.62516254]
["bitfinex","SOLUSD",1755174701082,25.8482541,199.75,199.28,12.54510884]
["bitfinex","SOLUSD",1755174701083,0.69,199.7,199.55,30.62516254]
["bitfinex","SOLUSD",1755174701266,0.69,199.7,199.52,0.71]
["bitfinex","SOLUSD",1755174701584,5.0010002,199.96,199.71,26.0]
["bitfinex","SOLUSD",1755174701873,45.97650006,200.09,199.72,0.71]
["bitfinex","SOLUSD",1755174701874,0.69,199.94,199.72,0.71]
["bitfinex","SOLUSD",1755174702091,0.69,199.94,199.88,30.62516254]
["bitfinex","SOLUSD",1755174702252,0.69,200.01,199.78,0.71]
["bitfinex","SOLUSD",1755174702455,30.62516254,199.93,199.78,26.0]
["bitfinex","SOLUSD",1755174702647,30.62516254,199.87,199.7,26.0]
["bitfinex","SOLUSD",1755174702867,30.62516254,199.9,199.82,30.62516254]
["bitfinex","SOLUSD",1755174703194,30.62516254,199.9,199.61,25.85130249]
["bitfinex","SOLUSD",1755174703195,30.62516254,199.84,199.59,0.71]
["bitfinex","SOLUSD",1755174703480,0.69,199.84,199.59,0.71]
["bitfinex","SOLUSD",1755174703692,0.69,199.9,199.6,0.501002]
["bitfinex","SOLUSD",1755174703892,5.010773,199.84,199.79,30.62516254]
["bitfinex","SOLUSD",1755174704054,0.69,199.97,199.83,30.62516254]
["bitfinex","SOLUSD",1755174704249,0.69,199.97,199.8,26.0]
["bitfinex","SOLUSD",1755174704450,0.69,199.97,199.64,0.50090162]
["bitfinex","SOLUSD",1755174704451,30.62516254,199.86,199.76,30.62516254]
["bitfinex","SOLUSD",1755174704688,30.62516254,199.8,199.65,5.71876533]
["bitfinex","SOLUSD",1755174704985,0.69,199.79,199.51,0.71]
["bitfinex","SOLUSD",1755174705176,30.62516254,199.77,199.61,0.5009769]
["bitfinex","SOLUSD",1755174705369,30.62516254,199.77,199.5,25.48189671]
["bitfinex","SOLUSD",1755174705370,0.69,199.76,199.67,30.62516254]
["bitfinex","SOLUSD",1755174705571,26.0,199.69,199.56,14.999625]
["bitfinex","SOLUSD",1755174705774,0.69,199.68,199.56,14.039625]
["bitfinex","SOLUSD",1755174705964,0.69,199.68,199.38,0.50155481]
["bitfinex","SOLUSD",1755174705965,26.0,199.65,199.32,0.50170579]
["bitfinex","SOLUSD",1755174706170,26.0,199.63,199.34,5.01643318]
["bitfinex","SOLUSD",1755174706368,26.0,199.6,199.35,1.21163029]
["bitfinex","SOLUSD",1755174706684,0.68,199.62,199.36,0.71]
["bitfinex","SOLUSD",1755174706889,30.62516254,199.53,199.36,0.71]
["bitfinex","SOLUSD",1755174707055,15.10621557,199.57,199.37,0.50157997]
["bitfinex","SOLUSD",1755174707388,41.10621557,199.55,199.36,30.62516254]
["bitfinex","SOLUSD",1755174707711,41.10621557,199.55,199.41,30.62516254]
["bitfinex","SOLUSD",1755174707855,26.0,199.6,199.37,0.71]
["bitfinex","SOLUSD",1755174708055,30.62516254,199.5,199.37,0.71]
["bitfinex","SOLUSD",1755174708257,0.68,199.53,199.33,5.0168063]
["bitfinex","SOLUSD",1755174708485,15.10621557,199.71,199.35,15.10621557]
["bitfinex","SOLUSD",1755174708652,0.68,199.7,199.36,1.21160513]
["bitfinex","SOLUSD",1755174708855,15.10621557,199.64,199.31,5.01716445]
["bitfinex","SOLUSD",1755174709051,15.10621557,199.64,199.24,12.54715192]
["bitfinex","SOLUSD",1755174709052,41.10621557,199.58,199.26,5.0185687]
["bitfinex","SOLUSD",1755174709283,26.0,199.55,199.28,15.10621557]
["bitfinex","SOLUSD",1755174709481,4.02029415,199.9,199.26,32.58338846]
["bitfinex","SOLUSD",1755174709482,0.68,199.54,199.3,15.10621557]
["bitfinex","SOLUSD",1755174709791,0.68,199.54,199.43,0.03]
["bitfinex","SOLUSD",1755174710261,5.01177767,199.53,199.43,0.03]
["bitfinex","SOLUSD",1755174710460,41.10621557,199.49,199.43,0.03]
["bitfinex","SOLUSD",1755174710659,5.01177767,199.53,199.36,30.62516254]
["bitfinex","SOLUSD",1755174710968,39.8070518,199.8,199.37,0.71]
["bitfinex","SOLUSD",1755174710969,30.62516254,199.41,199.37,0.71]
["bitfinex","SOLUSD",1755174711159,15.10621557,199.44,199.39,0.03]
["bitfinex","SOLUSD",1755174711354,15.10621557,199.46,199.39,0.03]
["bitfinex","SOLUSD",1755174711558,15.10621557,199.56,199.39,30.65516254]
["bitfinex","SOLUSD",1755174711765,15.10621557,199.44,199.39,0.03]
["bitfinex","SOLUSD",1755174711990,15.10621557,199.52,199.4,0.71]
["bitfinex","SOLUSD",1755174712200,0.06,199.6,199.4,0.71]
["bitfinex","SOLUSD",1755174712715,2.60388622,199.59,199.4,0.71]
["bitfinex","SOLUSD",1755174712876,0.65,199.58,199.39,0.03]
["bitfinex","SOLUSD",1755174713079,0.06,199.6,199.4,0.71]
["bitfinex","SOLUSD",1755174713487,0.06,199.6,199.51,30.62516254]
["bitfinex","SOLUSD",1755174713688,0.06,199.6,199.39,5.0451603]
["bitfinex","SOLUSD",1755174713689,0.06,199.6,199.56,30.62516254]
["bitfinex","SOLUSD",1755174714014,0.06,199.62,199.59,30.62516254]
["bitfinex","SOLUSD",1755174714163,30.62516254,199.81,199.72,30.62516254]
["bitfinex","SOLUSD",1755174714365,30.62516254,199.82,199.69,0.71]
["bitfinex","SOLUSD",1755174714559,0.06,199.91,199.7,0.50075112]
["bitfinex","SOLUSD",1755174714799,30.62516254,199.78,199.71,0.71]
["bitfinex","SOLUSD",1755174715015,0.69,199.84,199.62,36.73]
["bitfinex","SOLUSD",1755174715311,0.75,199.91,199.77,30.62516254]
["bitfinex","SOLUSD",1755174715593,0.69,199.9,199.65,0.50087653]
["bitfinex","SOLUSD",1755174715766,30.62516254,199.66,199.49,30.62516254]
["bitfinex","SOLUSD",1755174715961,15.10621557,199.64,199.39,5.04507573]
["bitfinex","SOLUSD",1755174716163,0.69,199.63,199.39,0.74]
["bitfinex","SOLUSD",1755174716410,20.11573365,199.62,199.39,0.74]
["bitfinex","SOLUSD",1755174716713,0.69,199.63,199.5,30.62516254]
["bitfinex","SOLUSD",1755174716868,15.10621557,199.62,199.5,30.62516254]
["bitfinex","SOLUSD",1755174717067,15.10621557,199.58,199.47,0.71]
["bitfinex","SOLUSD",1755174717284,26.0,199.61,199.47,0.71]
["bitfinex","SOLUSD",1755174717599,26.0,199.61,199.41,0.71]
["bitfinex","SOLUSD",1755174717600,0.14216157,199.61,199.41,0.71]
["bitfinex","SOLUSD",1755174717784,15.10621557,199.47,199.39,0.03]
["bitfinex","SOLUSD",1755174717963,15.10621557,199.45,199.39,0.03]
["bitfinex","SOLUSD",1755174718169,0.69,199.58,199.39,0.03]
["bitfinex","SOLUSD",1755174718363,15.10621557,199.45,199.39,0.03]
["bitfinex","SOLUSD",1755174718563,30.62516254,199.4,199.37,0.03]
["bitfinex","SOLUSD",1755174718811,26.0,199.46,199.37,0.03]
["bitfinex","SOLUSD",1755174719035,15.10621557,199.45,199.37,0.03]
["bitfinex","SOLUSD",1755174719192,0.69,199.48,199.37,0.03]
["bitfinex","SOLUSD",1755174719531,0.69,199.48,199.21,25.11870052]
["bitfinex","SOLUSD",1755174719532,15.10621557,199.37,199.11,2.714761]
["bitfinex","SOLUSD",1755174719703,15.10621557,199.37,199.11,2.004761]
["bitfinex","SOLUSD",1755174719704,41.10621557,199.25,199.11,2.004761]
["bitfinex","SOLUSD",1755174719913,41.10621557,199.25,199.03,0.71]
["bitfinex","SOLUSD",1755174719914,0.69,199.29,199.17,30.62516254]
["bitfinex","SOLUSD",1755174720224,26.0,199.38,199.18,26.71]
["bitfinex","SOLUSD",1755174720533,16.11833202,199.53,199.22,26.0]
["bitfinex","SOLUSD",1755174720705,4.21797389,199.61,199.26,26.0]
["bitfinex","SOLUSD",1755174720889,0.66,199.56,199.27,1.19183168]
["bitfinex","SOLUSD",1755174721088,30.62516254,199.41,199.28,26.69]
["bitfinex","SOLUSD",1755174721287,0.66,199.5,199.28,0.69]
["bitfinex","SOLUSD",1755174721519,9.99650006,199.36,199.16,0.50210885]
["bitfinex","SOLUSD",1755174721717,15.10621557,199.29,199.11,0.69]
["bitfinex","SOLUSD",1755174721924,0.66,199.29,199.11,0.69]
["bitfinex","SOLUSD",1755174722131,0.14216157,199.38,199.15,0.69]
["bitfinex","SOLUSD",1755174722301,15.10621557,199.22,199.15,0.69]
["bitfinex","SOLUSD",1755174722506,2.005616,199.28,199.15,0.69]
["bitfinex","SOLUSD",1755174722921,30.62516254,199.26,199.15,0.69]
["bitfinex","SOLUSD",1755174723126,15.10621557,199.27,199.17,30.62516254]
["bitfinex","SOLUSD",1755174723439,13.20138907,199.34,199.14,0.02838486]
["bitfinex","SOLUSD",1755174723649,15.041741,199.26,199.14,0.02838486]
["bitfinex","SOLUSD",1755174724000,0.14216157,199.38,199.15,0.69]
["bitfinex","SOLUSD",1755174724194,15.041741,199.25,199.15,26.69]
["bitfinex","SOLUSD",1755174724401,30.62516254,199.16,199.14,0.02838486]
["bitfinex","SOLUSD",1755174724698,0.66,199.27,199.14,30.6535474]
["bitfinex","SOLUSD",1755174724699,31.28516254,199.27,199.14,30.6535474]
["bitfinex","SOLUSD",1755174724923,26.0,199.23,199.15,0.50213406]
["bitfinex","SOLUSD",1755174725107,0.66,199.27,199.14,0.02838486]
["bitfinex","SOLUSD",1755174725307,30.62516254,199.15,199.14,0.02838486]
["bitfinex","SOLUSD",1755174725511,0.66,199.15,198.93,0.69]
["bitfinex","SOLUSD",1755174725830,0.66,199.15,198.99,15.035709]
["bitfinex","SOLUSD",1755174725998,26.0,199.12,198.93,0.69]
["bitfinex","SOLUSD",1755174726194,0.66,199.15,198.98,0.69]
["bitfinex","SOLUSD",1755174726396,26.14216157,199.16,198.98,0.69]
["bitfinex","SOLUSD",1755174726613,0.66,199.17,198.93,0.69]
["bitfinex","SOLUSD",1755174726844,0.14216157,199.22,199.06,0.69]
["bitfinex","SOLUSD",1755174727016,5.01932439,199.23,199.06,0.69]
["bitfinex","SOLUSD",1755174727218,26.0,199.19,198.99,0.69]
["bitfinex","SOLUSD",1755174727616,0.66,199.22,198.99,0.69]
["bitfinex","SOLUSD",1755174727819,30.62516254,199.24,199.08,26.0]
["bitfinex","SOLUSD",1755174728050,0.14216157,199.28,199.09,0.69]
["bitfinex","SOLUSD",1755174728218,0.66,199.36,199.09,0.69]
["bitfinex","SOLUSD",1755174728551,0.66,199.3,199.09,5.71276178]
["bitfinex","SOLUSD",1755174728718,12.53847739,199.39,199.2,26.0]
["bitfinex","SOLUSD",1755174728910,5.01620976,199.36,199.2,26.0]
["bitfinex","SOLUSD",1755174729115,0.66,199.38,199.19,0.69]
["bitfinex","SOLUSD",1755174729350,0.66,199.38,199.26,26.0]
["bitfinex","SOLUSD",1755174729511,2.58439629,199.44,199.12,26.0]
["bitfinex","SOLUSD",1755174729712,15.035709,199.37,199.13,0.69]
["bitfinex","SOLUSD",1755174730022,26.0,199.34,199.13,0.69]
["bitfinex","SOLUSD",1755174730214,15.035709,199.37,199.13,0.69]
["bitfinex","SOLUSD",1755174730414,30.62516254,199.46,199.22,26.0]
["bitfinex","SOLUSD",1755174730629,0.66,199.52,199.14,18.07773424]
["bitfinex","SOLUSD",1755174730630,30.62516254,199.44,199.27,26.0]
["bitfinex","SOLUSD",1755174730829,15.034956,199.45,199.24,26.0]
["bitfinex","SOLUSD",1755174731044,15.034956,199.45,199.27,0.69]
["bitfinex","SOLUSD",1755174731226,15.034956,199.45,199.36,26.0]
["bitfinex","SOLUSD",1755174731412,15.034956,199.45,199.33,0.69]
["bitfinex","SOLUSD",1755174731957,30.62516254,199.36,199.26,0.69]
["bitfinex","SOLUSD",1755174732126,0.66,199.35,199.25,0.50188205]
["bitfinex","SOLUSD",1755174732519,0.66,199.35,199.12,0.69]
["bitfinex","SOLUSD",1755174732716,30.62516254,199.21,199.12,0.69]
["bitfinex","SOLUSD",1755174732916,30.62516254,199.17,199.09,0.03]
["bitfinex","SOLUSD",1755174733119,30.62516254,199.22,199.13,30.62516254]
["bitfinex","SOLUSD",1755174733322,0.14216157,199.35,199.21,30.62516254]
["bitfinex","SOLUSD",1755174733520,0.66,199.36,199.19,0.69]
["bitfinex","SOLUSD",1755174733955,30.62516254,199.22,199.13,0.5021845]
["bitfinex","SOLUSD",1755174734170,5.67615961,199.36,199.13,0.5021845]
["bitfinex","SOLUSD",1755174734171,0.66,199.28,199.14,15.10621557]
["bitfinex","SOLUSD",1755174734460,30.62516254,199.19,199.09,0.03]
["bitfinex","SOLUSD",1755174734666,15.10621557,199.35,199.18,30.62516254]
["bitfinex","SOLUSD",1755174734881,30.62516254,199.2,199.14,0.69]
["bitfinex","SOLUSD",1755174735087,0.66,199.34,199.17,30.62516254]
["bitfinex","SOLUSD",1755174735369,0.66,199.34,199.15,15.10621557]
["bitfinex","SOLUSD",1755174735547,0.66,199.34,199.19,15.10621557]
["bitfinex","SOLUSD",1755174735742,0.66,199.34,199.14,0.50215928]
["bitfinex","SOLUSD",1755174735940,26.66,199.34,199.1,0.69]
["bitfinex","SOLUSD",1755174736142,30.62516254,199.17,199.11,15.10621557]
["bitfinex","SOLUSD",1755174736444,0.06,199.37,199.15,30.62516254]
["bitfinex","SOLUSD",1755174736671,30.62516254,199.35,199.2,26.0]
["bitfinex","SOLUSD",1755174736893,0.06,199.37,199.21,15.79621557]
["bitfinex","SOLUSD",1755174737180,0.06,199.37,199.33,15.10621557]
["bitfinex","SOLUSD",1755174737342,0.06,199.37,199.29,0.69]
["bitfinex","SOLUSD",1755174737545,0.06,199.37,199.31,26.0]
["bitfinex","SOLUSD",1755174737880,0.06,199.37,199.35,15.10621557]
["bitfinex","SOLUSD",1755174738078,30.68516254,199.37,199.15,25.40037802]
["bitfinex","SOLUSD",1755174738283,0.06,199.37,199.22,15.10621557]
["bitfinex","SOLUSD",1755174738441,0.06,199.37,199.26,30.62516254]
["bitfinex","SOLUSD",1755174738643,30.62516254,199.33,199.25,15.10621557]
["bitfinex","SOLUSD",1755174738859,0.06,199.37,199.2,15.10621557]
["bitfinex","SOLUSD",1755174739066,0.06,199.37,199.27,30.62516254]
["bitfinex","SOLUSD",1755174739371,0.06,199.37,199.31,15.10621557]
["bitfinex","SOLUSD",1755174739573,30.62516254,199.32,199.19,0.69]
["bitfinex","SOLUSD",1755174739742,0.66,199.36,199.21,30.62516254]
["bitfinex","SOLUSD",1755174740308,0.06,199.37,199.3,26.0]
["bitfinex","SOLUSD",1755174740445,0.06,199.37,199.31,26.69]
["bitfinex","SOLUSD",1755174740652,0.06,199.37,199.31,0.69]
["bitfinex","SOLUSD",1755174740848,0.72,199.37,199.22,0.50195763]
["bitfinex","SOLUSD",1755174741178,26.0,199.31,199.14,15.10621557]
["bitfinex","SOLUSD",1755174741377,26.0,199.24,199.05,18.90644783]
["bitfinex","SOLUSD",1755174741605,0.66,199.31,199.11,0.69]
["bitfinex","SOLUSD",1755174741776,0.66,199.36,199.11,0.69]
["bitfinex","SOLUSD",1755174741986,30.62516254,199.23,199.11,0.69]
["bitfinex","SOLUSD",1755174742191,30.62516254,199.3,199.21,30.62516254]
["bitfinex","SOLUSD",1755174742391,0.06,199.37,199.22,0.69]
["bitfinex","SOLUSD",1755174742605,0.06,199.37,199.23,15.10621557]
["bitfinex","SOLUSD",1755174742782,5.07584318,199.37,199.23,15.10621557]
["bitfinex","SOLUSD",1755174742978,3.50748563,199.36,199.23,15.10621557]
["bitfinex","SOLUSD",1755174743184,5.07581808,199.37,199.16,15.10621557]
["bitfinex","SOLUSD",1755174743380,7.6124388,199.36,199.1,0.50226017]
["bitfinex","SOLUSD",1755174743713,30.62516254,199.15,199.09,4.34797253]
["bitfinex","SOLUSD",1755174743874,0.66,199.19,199.09,0.03]
["bitfinex","SOLUSD",1755174744070,30.62516254,199.11,199.08,14.56797]
["bitfinex","SOLUSD",1755174744306,0.66,199.19,199.08,14.56797]
["bitfinex","SOLUSD",1755174744472,5.68036533,199.19,199.08,14.56797]
["bitfinex","SOLUSD",1755174744819,5.68036533,199.19,198.98,0.69]
["bitfinex","SOLUSD",1755174744820,30.62516254,199.1,198.98,0.69]
["bitfinex","SOLUSD",1755174745118,26.0,199.16,199.05,33.94441883]
["bitfinex","SOLUSD",1755174745273,0.66,199.09,198.92,0.50271465]
["bitfinex","SOLUSD",1755174745622,9.99650006,199.07,198.9,15.047022]
["bitfinex","SOLUSD",1755174745803,9.99650006,199.05,198.77,0.69]
["bitfinex","SOLUSD",1755174746109,30.62516254,198.9,198.87,15.047022]
["bitfinex","SOLUSD",1755174746405,35.65332022,198.88,198.69,0.50329659]
["bitfinex","SOLUSD",1755174746569,17.59855188,198.88,198.69,0.50329659]
["bitfinex","SOLUSD",1755174746773,30.62516254,198.78,198.75,15.047022]
["bitfinex","SOLUSD",1755174747084,0.64,198.77,198.53,0.69]
["bitfinex","SOLUSD",1755174747295,36.1,198.86,198.69,15.047022]
["bitfinex","SOLUSD",1755174747605,30.62516254,198.7,198.58,0.69]
["bitfinex","SOLUSD",1755174747779,26.0,198.81,198.59,0.50355002]
["bitfinex","SOLUSD",1755174748104,36.1,198.86,198.6,0.69]
["bitfinex","SOLUSD",1755174748409,17.60120693,198.85,198.6,26.69]
["bitfinex","SOLUSD",1755174748613,17.60120693,198.85,198.55,15.047022]
["bitfinex","SOLUSD",1755174748614,15.10621557,198.84,198.61,0.69]
["bitfinex","SOLUSD",1755174748776,5.02891626,198.85,198.67,26.0]
["bitfinex","SOLUSD",1755174749093,5.02664119,198.94,198.68,0.69]
["bitfinex","SOLUSD",1755174749495,4.13487761,198.93,198.68,0.69]
["bitfinex","SOLUSD",1755174749804,0.64,198.93,198.72,26.0]
["bitfinex","SOLUSD",1755174750023,0.64,199.03,198.84,26.0]
["bitfinex","SOLUSD",1755174750301,17.57469243,199.15,198.94,26.0]
["bitfinex","SOLUSD",1755174750491,5.02184502,199.13,198.95,0.68]
["bitfinex","SOLUSD",1755174750694,0.64,199.18,198.95,0.68]
["bitfinex","SOLUSD",1755174750695,3.50130609,199.12,198.95,0.68]
["bitfinex","SOLUSD",1755174750894,3.50130609,199.11,198.95,0.68]
["bitfinex","SOLUSD",1755174751090,0.64,199.26,198.97,26.0]
["bitfinex","SOLUSD",1755174751395,3.49993553,199.25,198.98,26.68]
["bitfinex","SOLUSD",1755174751603,3.49993553,199.25,199.03,26.0]
["bitfinex","SOLUSD",1755174751900,3.49993553,199.24,199.19,26.0]
["bitfinex","SOLUSD",1755174752103,5.01605136,199.36,199.19,0.68]
["bitfinex","SOLUSD",1755174752412,5.01655463,199.34,199.1,26.0]
["bitfinex","SOLUSD",1755174752576,3.50328992,199.33,199.1,26.0]
["bitfinex","SOLUSD",1755174752908,3.50328992,199.33,199.11,0.68]
["bitfinex","SOLUSD",1755174753080,30.09932778,199.34,198.97,0.50258832]
["bitfinex","SOLUSD",1755174753081,30.62516254,199.12,198.97,5.016555]
["bitfinex","SOLUSD",1755174753281,4.14328992,199.32,198.8,0.5030181]
["bitfinex","SOLUSD",1755174753282,0.64,199.11,198.81,5.02992807]
["bitfinex","SOLUSD",1755174753501,0.64,199.18,198.95,0.68]
["bitfinex","SOLUSD",1755174754175,3.14575868,199.17,198.93,10.0]
["bitfinex","SOLUSD",1755174754377,26.0,199.07,198.89,0.68]
["bitfinex","SOLUSD",1755174754576,3.50105708,199.06,198.95,30.62516254]
["bitfinex","SOLUSD",1755174754906,3.50105708,199.06,198.78,25.84392782]
["bitfinex","SOLUSD",1755174754907,5.0226017,199.1,198.93,0.68]
["bitfinex","SOLUSD",1755174755091,30.62516254,199.07,198.96,30.62516254]
["bitfinex","SOLUSD",1755174755269,5.02058439,199.18,199.02,30.62516254]
["bitfinex","SOLUSD",1755174755473,5.02058439,199.18,199.05,30.62516254]
["bitfinex","SOLUSD",1755174755474,30.62516254,199.14,199.05,30.62516254]
["bitfinex","SOLUSD",1755174755674,5.01932439,199.23,199.02,0.68]
["bitfinex","SOLUSD",1755174755994,3.8070518,199.2,199.02,0.68]
["bitfinex","SOLUSD",1755174756308,3.50821925,199.19,199.05,61.74681237]
["bitfinex","SOLUSD",1755174756470,3.8070518,199.31,199.21,26.0]
["bitfinex","SOLUSD",1755174756677,10.1122923,199.3,199.22,0.68]
["bitfinex","SOLUSD",1755174756913,3.8070518,199.28,199.22,0.68]
["bitfinex","SOLUSD",1755174757084,30.62516254,199.24,199.15,0.68]
["bitfinex","SOLUSD",1755174757284,30.62516254,199.18,199.06,15.038725]
["bitfinex","SOLUSD",1755174757482,6.95734273,199.17,199.08,30.62516254]
["bitfinex","SOLUSD",1755174757682,3.51107489,199.16,199.04,0.68]
["bitfinex","SOLUSD",1755174757888,3.51107489,199.15,199.04,0.68]
["bitfinex","SOLUSD",1755174758089,3.51107489,199.14,199.04,0.68]
["bitfinex","SOLUSD",1755174758286,3.51107489,199.13,199.05,15.032696]
["bitfinex","SOLUSD",1755174758490,15.032697,199.29,199.15,26.0]
["bitfinex","SOLUSD",1755174758702,10.11644121,199.28,199.17,26.0]
["bitfinex","SOLUSD",1755174758911,15.032697,199.29,199.27,30.62516254]
["bitfinex","SOLUSD",1755174759205,15.032697,199.29,199.28,0.68]
["bitfinex","SOLUSD",1755174759583,15.032697,199.29,199.28,31.30516254]
["bitfinex","SOLUSD",1755174759788,0.06,199.37,199.31,26.0]
["bitfinex","SOLUSD",1755174760131,15.032697,199.33,199.18,10.0]
["bitfinex","SOLUSD",1755174760416,3.53343452,199.32,199.09,0.50228539]
["bitfinex","SOLUSD",1755174760617,30.62516254,199.24,199.08,15.032697]
["bitfinex","SOLUSD",1755174760820,3.53343452,199.23,199.09,0.50228539]
["bitfinex","SOLUSD",1755174761019,3.53343452,199.22,199.16,30.62516254]
["bitfinex","SOLUSD",1755174761194,17.55975914,199.32,199.08,15.032697]
["bitfinex","SOLUSD",1755174761195,26.0,199.18,199.08,15.032697]
["bitfinex","SOLUSD",1755174761387,26.0,199.14,198.85,0.68]
["bitfinex","SOLUSD",1755174761713,51.22621557,199.21,198.85,0.68]
["bitfinex","SOLUSD",1755174761714,30.22343452,199.13,198.86,0.50286633]
["bitfinex","SOLUSD",1755174761914,30.22343452,199.13,198.85,0.68]
["bitfinex","SOLUSD",1755174761915,30.62516254,199.05,198.85,0.68]
["bitfinex","SOLUSD",1755174762087,0.69,199.07,198.86,0.50286633]
["bitfinex","SOLUSD",1755174762420,25.13007653,198.97,198.86,15.037217]
["bitfinex","SOLUSD",1755174762714,26.0,198.84,198.6,0.50352467]
["bitfinex","SOLUSD",1755174762921,30.62516254,198.71,198.7,15.037217]
["bitfinex","SOLUSD",1755174763085,30.62516254,198.71,198.62,2.22442146]
["bitfinex","SOLUSD",1755174763285,30.62516254,198.63,198.41,0.50400685]
["bitfinex","SOLUSD",1755174763485,30.62516254,198.62,198.42,0.68]
["bitfinex","SOLUSD",1755174763728,15.24837714,198.77,198.52,30.62516254]
["bitfinex","SOLUSD",1755174764026,15.24837714,198.77,198.42,0.68]
["bitfinex","SOLUSD",1755174764027,7.18967573,198.76,198.53,0.68]
["bitfinex","SOLUSD",1755174764328,3.1635385,198.8,198.57,10.0]
["bitfinex","SOLUSD",1755174764628,3.1635385,198.9,198.82,26.0]
["bitfinex","SOLUSD",1755174764782,52.93469136,199.13,198.73,10.0]
["bitfinex","SOLUSD",1755174764783,3.8070518,198.95,198.89,26.0]
["bitfinex","SOLUSD",1755174764986,3.8070518,198.95,198.77,7.7828826]
["bitfinex","SOLUSD",1755174764987,1.0035385,198.96,198.94,30.62516254]
["bitfinex","SOLUSD",1755174765210,1.0035385,198.96,198.81,0.5029928]
["bitfinex","SOLUSD",1755174765211,3.95400243,198.99,198.98,26.0]
["bitfinex","SOLUSD",1755174765412,5.35320593,199.12,198.98,48.14784773]
["bitfinex","SOLUSD",1755174765590,0.71,199.18,198.98,18.02524826]
["bitfinex","SOLUSD",1755174765591,3.53217209,199.11,198.98,18.02524826]
["bitfinex","SOLUSD",1755174765791,3.53217209,199.1,198.98,0.50256307]
["bitfinex","SOLUSD",1755174766015,3.53217209,199.09,198.85,0.50289162]
["bitfinex","SOLUSD",1755174766211,3.53217209,199.08,198.91,25.7067963]
["bitfinex","SOLUSD",1755174766413,0.71,199.23,199.08,5.02310628]
["bitfinex","SOLUSD",1755174766615,8.76520336,199.22,199.08,5.02310628]
["bitfinex","SOLUSD",1755174766794,8.76520336,199.21,198.99,10.0]
["bitfinex","SOLUSD",1755174766994,3.53333295,199.2,199.0,10.50251256]
["bitfinex","SOLUSD",1755174767206,5.35320593,199.43,199.19,30.62516254]
["bitfinex","SOLUSD",1755174767388,5.94286376,199.35,199.08,25.94063213]
["bitfinex","SOLUSD",1755174767590,2.47600339,199.34,199.04,0.50241157]
["bitfinex","SOLUSD",1755174767852,30.62516254,199.28,199.04,0.50241157]
["bitfinex","SOLUSD",1755174768115,30.62516254,199.28,198.98,42.71786108]
["bitfinex","SOLUSD",1755174768116,30.62516254,199.26,199.1,26.0]
["bitfinex","SOLUSD",1755174768318,0.71,199.27,199.05,0.50238633]
["bitfinex","SOLUSD",1755174768319,0.71,199.27,199.21,30.62516254]
["bitfinex","SOLUSD",1755174768489,0.71,199.27,198.99,25.6087549]
["bitfinex","SOLUSD",1755174768692,0.71,199.27,199.02,26.0]
["bitfinex","SOLUSD",1755174768898,26.0,199.24,199.02,26.0]
["bitfinex","SOLUSD",1755174769210,26.0,199.12,198.91,0.50273993]
["bitfinex","SOLUSD",1755174769427,0.71,199.11,198.83,0.50294221]
["bitfinex","SOLUSD",1755174769590,15.10621557,199.01,198.86,30.62516254]
["bitfinex","SOLUSD",1755174769790,26.0,198.97,198.73,25.36027677]
["bitfinex","SOLUSD",1755174770016,26.0,198.93,198.61,25.44921744]
["bitfinex","SOLUSD",1755174770216,0.71,198.92,198.81,30.62516254]
["bitfinex","SOLUSD",1755174770421,0.71,198.92,198.86,30.62516254]
["bitfinex","SOLUSD",1755174770620,30.62516254,198.87,198.61,25.44921744]
["bitfinex","SOLUSD",1755174770922,0.71,198.86,198.62,0.50347397]
["bitfinex","SOLUSD",1755174771115,41.10621557,198.84,198.68,30.62516254]
["bitfinex","SOLUSD",1755174771315,0.71,198.83,198.71,30.62516254]
["bitfinex","SOLUSD",1755174771627,0.71,198.83,198.55,0.50365147]
["bitfinex","SOLUSD",1755174771628,25.12057877,199.04,198.82,56.62516254]
["bitfinex","SOLUSD",1755174771836,30.62516254,198.83,198.63,0.68]
["bitfinex","SOLUSD",1755174772013,15.10621557,198.78,198.61,30.62516254]
["bitfinex","SOLUSD",1755174772196,15.10621557,198.85,198.76,0.03]
["bitfinex","SOLUSD",1755174772395,30.14166582,199.06,198.77,30.62516254]
["bitfinex","SOLUSD",1755174772728,5.02462064,199.02,198.85,30.62516254]
["bitfinex","SOLUSD",1755174772897,5.02462064,199.02,198.77,0.68]
["bitfinex","SOLUSD",1755174772898,5.02361097,199.06,198.92,30.62516254]
["bitfinex","SOLUSD",1755174773096,15.074241,199.03,198.89,26.0]
["bitfinex","SOLUSD",1755174773645,15.074241,199.03,198.99,30.62516254]
["bitfinex","SOLUSD",1755174773804,14.164241,199.03,199.02,30.62516254]
["bitfinex","SOLUSD",1755174774134,0.71,199.19,199.05,26.0]
["bitfinex","SOLUSD",1755174774300,14.164241,199.18,199.16,26.0]
["bitfinex","SOLUSD",1755174774498,0.77,199.28,199.2,26.0]
["bitfinex","SOLUSD",1755174774709,0.06,199.28,199.25,30.62516254]
["bitfinex","SOLUSD",1755174775004,2.005867,199.27,199.22,30.62516254]
["bitfinex","SOLUSD",1755174775216,0.06,199.28,199.09,0.50228539]
["bitfinex","SOLUSD",1755174775217,0.06,199.28,199.1,26.0]
["bitfinex","SOLUSD",1755174775421,0.06,199.28,199.13,2.004661]
["bitfinex","SOLUSD",1755174775633,0.06,199.28,199.09,5.0227482]
["bitfinex","SOLUSD",1755174775634,30.62516254,199.21,198.97,25.42591086]
["bitfinex","SOLUSD",1755174775831,0.71,199.27,198.82,0.03]
["bitfinex","SOLUSD",1755174775832,4.73548723,199.2,198.82,0.03]
["bitfinex","SOLUSD",1755174776046,9.99650006,199.17,199.05,2.005867]
["bitfinex","SOLUSD",1755174776215,95.77,199.19,198.82,5.56243966]
["bitfinex","SOLUSD",1755174776216,30.62516254,199.06,198.86,30.62516254]
["bitfinex","SOLUSD",1755174776531,26.0,199.11,198.98,30.62516254]
["bitfinex","SOLUSD",1755174776714,30.62516254,199.07,198.88,5.02809175]
["bitfinex","SOLUSD",1755174776910,26.0,199.05,198.82,0.03]
["bitfinex","SOLUSD",1755174777114,0.71,199.04,198.82,0.03]
["bitfinex","SOLUSD",1755174777533,30.62516254,198.91,198.82,0.03]
["bitfinex","SOLUSD",1755174777866,0.71,198.91,198.82,0.03]
["bitfinex","SOLUSD",1755174778043,31.33516254,198.98,198.89,30.62516254]
["bitfinex","SOLUSD",1755174778205,0.71,198.98,198.82,0.03]
["bitfinex","SOLUSD",1755174778408,4.02548723,199.04,198.82,0.03]
["bitfinex","SOLUSD",1755174778623,26.0,198.93,198.82,0.03]
["bitfinex","SOLUSD",1755174778815,30.62516254,198.83,198.82,0.03]
["bitfinex","SOLUSD",1755174779147,0.71,198.89,198.82,0.03]
["bitfinex","SOLUSD",1755174779364,3.51759111,198.88,198.82,0.03]
["bitfinex","SOLUSD",1755174779515,3.51759111,198.88,198.8,0.03]
["bitfinex","SOLUSD",1755174779516,26.0,198.85,198.8,0.03]
["bitfinex","SOLUSD",1755174779719,4.2271556,198.84,198.61,0.68]
["bitfinex","SOLUSD",1755174779944,26.0,198.8,198.61,0.68]
["bitfinex","SOLUSD",1755174780144,26.0,198.53,197.81,0.68]
["bitfinex","SOLUSD",1755174780438,9.99650006,198.38,198.01,4.14224526]
["bitfinex","SOLUSD",1755174780635,30.62516254,198.1,198.03,18.40644783]
["bitfinex","SOLUSD",1755174780828,0.50380371,198.29,198.04,0.71]
["bitfinex","SOLUSD",1755174781031,0.50380371,198.36,198.04,0.71]
["bitfinex","SOLUSD",1755174781257,0.50380371,198.35,198.05,25.11335]
["bitfinex","SOLUSD",1755174781432,0.50380371,198.35,198.09,30.62516254]
["bitfinex","SOLUSD",1755174781619,30.62516254,198.34,198.12,10.0]
["bitfinex","SOLUSD",1755174781818,30.62516254,198.34,198.1,1.21479555]
["bitfinex","SOLUSD",1755174781819,26.50380371,198.45,198.13,1.21471912]
["bitfinex","SOLUSD",1755174782022,30.62516254,198.36,198.14,0.71]
["bitfinex","SOLUSD",1755174782247,25.00482024,198.48,198.05,15.11335]
["bitfinex","SOLUSD",1755174782248,30.62516254,198.28,198.15,0.50466818]
["bitfinex","SOLUSD",1755174782422,26.0,198.2,198.15,0.50466818]
["bitfinex","SOLUSD",1755174782637,9.99650006,198.18,198.06,0.5048975]
["bitfinex","SOLUSD",1755174782827,26.0,198.2,198.06,0.5048975]
["bitfinex","SOLUSD",1755174782828,26.0,198.2,198.11,30.62516254]
["bitfinex","SOLUSD",1755174783024,0.50380371,198.42,198.03,18.40644783]
["bitfinex","SOLUSD",1755174783025,9.99650006,198.4,198.12,0.71]
["bitfinex","SOLUSD",1755174783317,9.99650006,198.35,198.07,0.71]
["bitfinex","SOLUSD",1755174783511,30.62516254,198.15,198.07,0.71]
["bitfinex","SOLUSD",1755174783713,0.50380371,198.14,198.07,0.71]
["bitfinex","SOLUSD",1755174783914,0.50380371,198.4,198.07,0.71]
["bitfinex","SOLUSD",1755174784145,0.50380371,198.4,198.12,26.0]
["bitfinex","SOLUSD",1755174784349,30.62516254,198.29,198.2,26.0]
["bitfinex","SOLUSD",1755174784569,0.50380371,198.28,198.19,0.71]
["bitfinex","SOLUSD",1755174784859,0.50380371,198.34,198.19,5.755538]
["bitfinex","SOLUSD",1755174785046,30.62516254,198.21,198.1,0.71]
["bitfinex","SOLUSD",1755174785365,12.600171,198.27,198.04,1.21494849]
["bitfinex","SOLUSD",1755174785521,12.600171,198.27,198.03,18.40644783]
["bitfinex","SOLUSD",1755174785522,0.50380371,198.44,198.05,1.21492299]
["bitfinex","SOLUSD",1755174785722,26.0,198.28,198.06,31.33516254]
["bitfinex","SOLUSD",1755174785932,9.99650006,198.41,198.06,31.33516254]
["bitfinex","SOLUSD",1755174785933,0.50380371,198.27,198.06,0.71]
["bitfinex","SOLUSD",1755174786123,5.70075894,198.26,198.03,18.40644783]
["bitfinex","SOLUSD",1755174786323,30.62516254,198.18,198.03,19.11644783]
["bitfinex","SOLUSD",1755174786528,0.50380371,198.25,198.03,24.16606544]
["bitfinex","SOLUSD",1755174786729,30.62516254,198.2,198.09,30.62516254]
["bitfinex","SOLUSD",1755174786935,0.50380371,198.19,198.04,0.71]
["bitfinex","SOLUSD",1755174787241,30.62516254,198.19,198.08,30.62516254]
["bitfinex","SOLUSD",1755174787428,0.50380371,198.18,198.08,30.62516254]
["bitfinex","SOLUSD",1755174787629,0.50380371,198.3,198.09,0.71]
["bitfinex","SOLUSD",1755174787846,30.62516254,198.29,198.09,0.71]
["bitfinex","SOLUSD",1755174788068,30.62516254,198.21,198.09,0.71]
["bitfinex","SOLUSD",1755174788364,0.50380371,198.2,198.03,18.40644783]
["bitfinex","SOLUSD",1755174788530,9.99650006,198.26,198.03,18.40644783]
["bitfinex","SOLUSD",1755174788737,30.62516254,198.15,198.03,18.40644783]
["bitfinex","SOLUSD",1755174788932,0.50380371,198.14,198.03,19.11644783]
["bitfinex","SOLUSD",1755174789167,26.0,198.16,198.03,18.40644783]
["bitfinex","SOLUSD",1755174789373,26.0,198.06,198.03,18.40644783]
["bitfinex","SOLUSD",1755174789673,26.0,198.01,197.9,0.5049865]
["bitfinex","SOLUSD",1755174789835,30.62516254,197.9,197.77,30.62516254]
["bitfinex","SOLUSD",1755174790030,0.50380371,197.89,197.72,0.71]
["bitfinex","SOLUSD",1755174790236,26.0,197.99,197.72,0.71]
["bitfinex","SOLUSD",1755174790438,0.50380371,197.98,197.72,0.71]
["bitfinex","SOLUSD",1755174790670,15.146925,197.88,197.72,0.71]
["bitfinex","SOLUSD",1755174790846,0.50380371,197.87,197.72,0.71]
["bitfinex","SOLUSD",1755174791475,0.50380371,197.87,197.64,38.18000771]
["bitfinex","SOLUSD",1755174791476,26.0,197.85,197.71,0.50579131]
["bitfinex","SOLUSD",1755174791634,0.50380371,197.87,197.72,1.21576572]
["bitfinex","SOLUSD",1755174791835,0.50380371,197.87,197.73,0.71]
["bitfinex","SOLUSD",1755174792058,10.0,197.86,197.74,30.62516254]
["bitfinex","SOLUSD",1755174792365,0.50380371,197.85,197.73,0.71]
["bitfinex","SOLUSD",1755174792753,30.62516254,197.94,197.74,17.7300101]
["bitfinex","SOLUSD",1755174792957,0.50380371,197.93,197.75,0.71]
["bitfinex","SOLUSD",1755174793344,0.50380371,197.93,197.77,26.0]
["bitfinex","SOLUSD",1755174793537,10.0,197.95,197.87,30.62516254]
["bitfinex","SOLUSD",1755174793733,0.50380371,197.94,197.77,26.0]
["bitfinex","SOLUSD",1755174793936,30.62516254,197.98,197.84,0.71]
["bitfinex","SOLUSD",1755174794156,10.0,198.05,197.84,0.71]
["bitfinex","SOLUSD",1755174794351,10.0,198.05,197.97,26.0]
["bitfinex","SOLUSD",1755174794352,0.50380371,198.04,197.97,26.0]
["bitfinex","SOLUSD",1755174794542,4.88757515,198.04,197.92,0.71]
["bitfinex","SOLUSD",1755174794743,15.144249,198.03,197.92,0.71]
["bitfinex","SOLUSD",1755174794980,0.50380371,198.02,197.84,0.71]
["bitfinex","SOLUSD",1755174795856,15.1305,198.03,197.84,0.71]
["bitfinex","SOLUSD",1755174796070,0.50380371,198.02,197.92,30.62516254]
["bitfinex","SOLUSD",1755174796288,0.50380371,198.02,197.94,30.62516254]
["bitfinex","SOLUSD",1755174796446,0.50380371,198.02,197.89,0.71]
["bitfinex","SOLUSD",1755174796648,0.50380371,198.02,197.93,30.62516254]
["bitfinex","SOLUSD",1755174796859,0.50380371,198.02,197.9,26.0]
["bitfinex","SOLUSD",1755174797061,0.50380371,198.02,197.89,31.33516254]
["bitfinex","SOLUSD",1755174797268,0.50380371,198.02,197.89,0.71]
["bitfinex","SOLUSD",1755174797579,0.50380371,198.02,197.92,26.0]
["bitfinex","SOLUSD",1755174797907,0.50380371,198.02,198.01,26.0]
["bitfinex","SOLUSD",1755174798095,0.50380371,198.02,197.84,5.05458956]
["bitfinex","SOLUSD",1755174798096,31.12896625,198.02,197.84,5.05458956]
["bitfinex","SOLUSD",1755174798378,0.50380371,198.02,197.84,5.05458956]
["bitfinex","SOLUSD",1755174798578,15.1305,198.03,197.87,26.0]
["bitfinex","SOLUSD",1755174798871,30.62516254,198.01,197.92,30.62516254]
["bitfinex","SOLUSD",1755174799083,0.50380371,198.0,197.85,0.71]
["bitfinex","SOLUSD",1755174799249,0.50380371,198.0,197.95,30.62516254]
["bitfinex","SOLUSD",1755174799586,30.62516254,198.0,197.87,0.71]
["bitfinex","SOLUSD",1755174799786,0.50380371,198.02,197.87,0.71]
["bitfinex","SOLUSD",1755174799787,30.62516254,197.98,197.88,30.62516254]
["bitfinex","SOLUSD",1755174799951,0.50380371,197.97,197.84,0.03]
["bitfinex","SOLUSD",1755174800281,0.50380371,197.97,197.85,0.71]
["bitfinex","SOLUSD",1755174800457,31.12896625,198.02,197.88,26.0]
["bitfinex","SOLUSD",1755174800653,31.12896625,198.02,197.84,0.03]
["bitfinex","SOLUSD",1755174800654,30.81516254,198.01,197.84,0.03]
["bitfinex","SOLUSD",1755174800977,0.50380371,198.02,197.84,0.03]
["bitfinex","SOLUSD",1755174800978,2.59692881,197.97,197.84,0.03]
["bitfinex","SOLUSD",1755174801185,0.69380371,197.96,197.84,0.03]
["bitfinex","SOLUSD",1755174801703,2.59478779,197.95,197.84,0.03]
["bitfinex","SOLUSD",1755174801868,0.50380371,197.94,197.86,30.62516254]
["bitfinex","SOLUSD",1755174802073,0.50380371,197.94,197.87,30.62516254]
["bitfinex","SOLUSD",1755174802291,0.50380371,197.94,197.84,0.03]
["bitfinex","SOLUSD",1755174802465,0.50380371,197.94,197.87,26.71]
["bitfinex","SOLUSD",1755174802660,2.59478779,197.95,197.87,26.71]
["bitfinex","SOLUSD",1755174802937,0.43478779,197.95,197.94,30.62516254]
["bitfinex","SOLUSD",1755174803201,2.62058286,198.15,197.97,36.0]
["bitfinex","SOLUSD",1755174803361,2.62058286,198.15,197.98,0.12]
["bitfinex","SOLUSD",1755174803561,0.67,198.24,198.13,30.62516254]
["bitfinex","SOLUSD",1755174803759,2.61793114,198.23,198.18,26.0]
["bitfinex","SOLUSD",1755174803987,2.61793114,198.23,198.17,26.0]
["bitfinex","SOLUSD",1755174804255,3.28793114,198.23,198.02,0.12]
["bitfinex","SOLUSD",1755174804496,3.28793114,198.23,198.12,26.0]
["bitfinex","SOLUSD",1755174804707,9.9965,198.22,198.02,0.12]
["bitfinex","SOLUSD",1755174805005,3.28793114,198.23,198.2,30.62516254]
["bitfinex","SOLUSD",1755174805006,0.34961079,198.21,198.2,30.62516254]
["bitfinex","SOLUSD",1755174805294,12.61443114,198.23,198.2,30.62516254]
["bitfinex","SOLUSD",1755174805528,9.9965,198.23,198.21,30.62516254]
["bitfinex","SOLUSD",1755174805686,9.9965,198.23,198.22,30.62516254]
["bitfinex","SOLUSD",1755174806009,2.61731206,198.37,198.22,30.62516254]
["bitfinex","SOLUSD",1755174806217,0.1,198.4,198.25,30.62516254]
["bitfinex","SOLUSD",1755174806381,15.118682,198.29,198.25,30.62516254]
["bitfinex","SOLUSD",1755174806585,0.1,198.4,198.28,26.0]
["bitfinex","SOLUSD",1755174806785,0.1,198.4,198.32,26.0]
["bitfinex","SOLUSD",1755174806983,0.1,198.4,198.39,30.62516254]
["bitfinex","SOLUSD",1755174807200,0.1,198.4,198.32,26.0]
["bitfinex","SOLUSD",1755174807201,12.689651,198.4,198.32,26.0]
["bitfinex","SOLUSD",1755174807419,12.689651,198.4,198.35,30.62516254]
["bitfinex","SOLUSD",1755174807626,0.67,198.39,198.17,5.04614918]
["bitfinex","SOLUSD",1755174807785,0.67,198.39,198.11,10.09]
["bitfinex","SOLUSD",1755174807786,0.67,198.39,198.12,5.04744599]
["bitfinex","SOLUSD",1755174807996,26.0,198.37,198.11,0.09]
["bitfinex","SOLUSD",1755174808196,26.0,198.34,198.12,0.50474459]
["bitfinex","SOLUSD",1755174808418,0.67,198.33,198.08,0.50484652]
["bitfinex","SOLUSD",1755174808629,30.62516254,198.28,198.18,30.62516254]
["bitfinex","SOLUSD",1755174808927,30.62516254,198.19,198.09,30.62516254]
["bitfinex","SOLUSD",1755174809259,0.67,198.18,197.89,69.34]
["bitfinex","SOLUSD",1755174809408,26.0,198.07,197.82,36.33]
["bitfinex","SOLUSD",1755174809613,30.62516254,198.04,197.95,30.62516254]
["bitfinex","SOLUSD",1755174809932,26.0,198.19,197.85,10.0]
["bitfinex","SOLUSD",1755174810122,0.67,198.09,197.86,10.0]
["bitfinex","SOLUSD",1755174810325,0.67,198.09,197.88,55.75849729]
["bitfinex","SOLUSD",1755174810616,0.66,198.14,197.89,0.50533124]
["bitfinex","SOLUSD",1755174810801,30.62516254,198.11,197.89,0.50533124]
["bitfinex","SOLUSD",1755174810994,0.66,198.1,197.84,0.03]
["bitfinex","SOLUSD",1755174811322,0.66,198.1,197.99,30.62516254]
["bitfinex","SOLUSD",1755174811525,0.66,198.1,197.84,0.03]
["bitfinex","SOLUSD",1755174811825,5.04700751,198.14,197.92,26.0]
["bitfinex","SOLUSD",1755174812127,5.70602061,198.18,198.13,30.62516254]
["bitfinex","SOLUSD",1755174812430,0.66,198.23,198.17,30.62516254]
["bitfinex","SOLUSD",1755174812632,0.66,198.28,198.1,26.0]
["bitfinex","SOLUSD",1755174812837,0.66,198.28,198.22,30.62516254]
["bitfinex","SOLUSD",1755174813053,0.06,198.14,197.96,25.42273579]
["bitfinex","SOLUSD",1755174813259,0.66,198.13,198.01,30.62516254]
["bitfinex","SOLUSD",1755174813564,30.62516254,198.02,197.82,0.03]
["bitfinex","SOLUSD",1755174813716,30.62516254,197.95,197.82,0.03]
["bitfinex","SOLUSD",1755174813917,0.66,197.95,197.82,0.03]
["bitfinex","SOLUSD",1755174814147,26.0,197.92,197.82,0.03]
["bitfinex","SOLUSD",1755174814452,0.66,197.91,197.82,0.03]
["bitfinex","SOLUSD",1755174814655,30.62516254,197.86,197.82,0.03]
["bitfinex","SOLUSD",1755174814953,30.62516254,197.79,197.68,15.145778]
["bitfinex","SOLUSD",1755174815252,17.68569983,197.9,197.68,15.145778]
["bitfinex","SOLUSD",1755174815253,0.66,197.78,197.68,15.145778]
["bitfinex","SOLUSD",1755174815433,0.66,197.85,197.68,15.145778]
["bitfinex","SOLUSD",1755174815622,0.66,197.85,197.79,30.62516254]
["bitfinex","SOLUSD",1755174815954,0.66,197.88,197.69,0.50584248]
["bitfinex","SOLUSD",1755174816258,12.6296282,197.95,197.84,30.62516254]
["bitfinex","SOLUSD",1755174816446,0.66,197.97,197.88,26.0]
["bitfinex","SOLUSD",1755174816773,3775.51949671,198.0,197.88,26.0]
["bitfinex","SOLUSD",1755174816774,3775.51949671,198.0,197.99,26.0]
["bitfinex","SOLUSD",1755174817062,3775.51949671,198.0,197.99,71.73137811]
["bitfinex","SOLUSD",1755174817234,3776.17949671,198.0,197.9,0.5053057]
["bitfinex","SOLUSD",1755174817434,26.0,197.97,197.83,15.10621557]
["bitfinex","SOLUSD",1755174817765,26.0,197.93,197.74,30.62516254]
["bitfinex","SOLUSD",1755174817945,30.62516254,197.86,197.76,30.62516254]
["bitfinex","SOLUSD",1755174818122,30.62516254,197.86,197.63,5.05976445]
["bitfinex","SOLUSD",1755174818123,0.66,197.92,197.66,15.147308]
["bitfinex","SOLUSD",1755174818330,0.66,197.92,197.69,26.0]
["bitfinex","SOLUSD",1755174818552,0.66,197.92,197.91,30.62516254]
["bitfinex","SOLUSD",1755174818756,3776.17949671,198.0,197.89,26.0]
["bitfinex","SOLUSD",1755174818919,3776.17949671,198.0,197.99,30.62516254]
["bitfinex","SOLUSD",1755174819118,3776.17949671,198.0,197.81,0.15]
["bitfinex","SOLUSD",1755174819119,3775.51949671,198.0,197.81,0.15]
["bitfinex","SOLUSD",1755174819462,3775.51949671,198.0,197.69,31.17670693]
["bitfinex","SOLUSD",1755174819463,0.66,197.99,197.69,31.17670693]
["bitfinex","SOLUSD",1755174819630,26.0,197.97,197.7,0.50581689]
["bitfinex","SOLUSD",1755174819832,0.66,197.96,197.87,30.62516254]
["bitfinex","SOLUSD",1755174820034,0.66,197.96,197.7,0.15]
["bitfinex","SOLUSD",1755174820252,0.66,197.96,197.85,15.10621557]
["bitfinex","SOLUSD",1755174820590,0.66,197.96,197.7,0.15]
["bitfinex","SOLUSD",1755174820778,5.05178075,197.95,197.7,0.15]
["bitfinex","SOLUSD",1755174820985,17.68123263,197.95,197.7,0.65581689]
["bitfinex","SOLUSD",1755174821144,0.66,197.94,197.7,0.15]
["bitfinex","SOLUSD",1755174821581,0.66,197.94,197.92,30.62516254]
["bitfinex","SOLUSD",1755174821747,3775.51949671,198.0,197.93,15.10621557]
["bitfinex","SOLUSD",1755174821943,3775.51949671,198.0,197.91,15.10621557]
["bitfinex","SOLUSD",1755174822185,0.66,197.99,197.9,0.03]
["bitfinex","SOLUSD",1755174822384,3751.74949671,198.0,197.99,15.10621557]
["bitfinex","SOLUSD",1755174822559,3752.40949671,198.0,197.9,0.03]
["bitfinex","SOLUSD",1755174822750,0.66,197.99,197.7,5.0581209]
["bitfinex","SOLUSD",1755174822952,30.62516254,197.88,197.64,0.50597045]
["bitfinex","SOLUSD",1755174823282,0.66,197.87,197.74,30.62516254]
["bitfinex","SOLUSD",1755174823444,0.66,197.87,197.78,30.62516254]
["bitfinex","SOLUSD",1755174823645,0.66,197.87,197.64,0.50597045]
["bitfinex","SOLUSD",1755174823873,0.66,197.87,197.65,0.21]
["bitfinex","SOLUSD",1755174824077,0.66,197.92,197.85,30.62516254]
["bitfinex","SOLUSD",1755174824297,0.66,197.92,197.83,15.10621557]
["bitfinex","SOLUSD",1755174824457,3.50666999,197.91,197.65,0.21]
["bitfinex","SOLUSD",1755174824644,30.62516254,197.85,197.61,5.06029958]
["bitfinex","SOLUSD",1755174824844,0.66,197.84,197.61,5.56634684]
["bitfinex","SOLUSD",1755174825142,3.50523238,197.83,197.59,15.150368]
["bitfinex","SOLUSD",1755174825379,4.16523238,197.82,197.59,15.150368]
["bitfinex","SOLUSD",1755174825564,30.62516254,197.66,197.59,15.150368]
["bitfinex","SOLUSD",1755174825752,0.66,197.65,197.56,19.57644628]
["bitfinex","SOLUSD",1755174825945,0.66,197.71,197.62,30.62516254]
["bitfinex","SOLUSD",1755174826178,0.66,197.75,197.7,30.62516254]
["bitfinex","SOLUSD",1755174826478,4.15923834,197.74,197.56,19.57644628]
["bitfinex","SOLUSD",1755174826698,4.15923834,197.73,197.56,19.57644628]
["bitfinex","SOLUSD",1755174826978,9.21619322,197.72,197.56,19.57644628]
["bitfinex","SOLUSD",1755174827187,5.71765729,197.72,197.56,19.57644628]
["bitfinex","SOLUSD",1755174827385,30.62516254,197.67,197.56,19.57644628]
["bitfinex","SOLUSD",1755174827554,0.66,197.66,197.56,19.57644628]
["bitfinex","SOLUSD",1755174828332,0.66,197.65,197.56,19.57644628]
["bitfinex","SOLUSD",1755174828825,3.95868236,197.98,197.64,30.62516254]
["bitfinex","SOLUSD",1755174829009,31.28516254,197.79,197.6,26.0]
["bitfinex","SOLUSD",1755174829183,0.66,197.78,197.6,26.0]
["bitfinex","SOLUSD",1755174829514,0.66,197.78,197.59,26.0]
["bitfinex","SOLUSD",1755174829883,3.49622793,197.77,197.61,30.62516254]
["bitfinex","SOLUSD",1755174830084,4.15622793,197.76,197.56,19.57644628]
["bitfinex","SOLUSD",1755174830290,4.15622793,197.75,197.56,19.57644628]
["bitfinex","SOLUSD",1755174830503,3.49291828,197.74,197.67,30.62516254]
["bitfinex","SOLUSD",1755174830709,0.66,197.75,197.59,26.0]
["bitfinex","SOLUSD",1755174830893,0.66,197.75,197.6,26.0]
["bitfinex","SOLUSD",1755174831094,5.71702011,197.75,197.56,19.57644628]
["bitfinex","SOLUSD",1755174831427,26.0,197.72,197.56,19.57644628]
["bitfinex","SOLUSD",1755174831595,28.3557452,197.75,197.56,19.57644628]
["bitfinex","SOLUSD",1755174831596,26.0,197.64,197.56,18.85644628]
["bitfinex","SOLUSD",1755174831787,4.14758409,197.63,197.56,18.85644628]
["bitfinex","SOLUSD",1755174831994,0.66,197.63,197.56,18.85644628]
["bitfinex","SOLUSD",1755174832194,0.66,197.62,197.56,18.85644628]
["bitfinex","SOLUSD",1755174832743,4.01167445,197.7,197.56,18.85644628]
["bitfinex","SOLUSD",1755174833027,0.66,197.69,197.56,18.85644628]
["bitfinex","SOLUSD",1755174833251,0.66,197.76,197.59,26.0]
["bitfinex","SOLUSD",1755174833389,3.48540607,197.75,197.59,26.0]
["bitfinex","SOLUSD",1755174833584,9.99650006,197.97,197.59,26.0]
["bitfinex","SOLUSD",1755174833585,0.66,197.83,197.61,26.0]
["bitfinex","SOLUSD",1755174833785,0.66,197.83,197.63,26.0]
["bitfinex","SOLUSD",1755174834017,0.66,197.88,197.64,0.66]
["bitfinex","SOLUSD",1755174834189,0.66,197.88,197.78,30.62516254]
["bitfinex","SOLUSD",1755174834190,30.62516254,197.86,197.78,30.62516254]
["bitfinex","SOLUSD",1755174834520,3.48879134,197.85,197.61,36.0]
["bitfinex","SOLUSD",1755174834718,0.66,197.88,197.57,36.36]
["bitfinex","SOLUSD",1755174834719,0.66,197.88,197.62,0.66]
["bitfinex","SOLUSD",1755174834921,21.17884598,197.87,197.6,26.0]
["bitfinex","SOLUSD",1755174835132,4.15046473,197.86,197.61,0.66]
["bitfinex","SOLUSD",1755174835317,4.15046473,197.85,197.7,15.10621557]
["bitfinex","SOLUSD",1755174835644,4.15046473,197.84,197.76,30.62516254]
["bitfinex","SOLUSD",1755174835804,4.15046473,197.84,197.53,69.48]
["bitfinex","SOLUSD",1755174835805,3.49046473,197.83,197.63,0.66]
["bitfinex","SOLUSD",1755174836005,3.49046473,197.83,197.73,30.62516254]
["bitfinex","SOLUSD",1755174836228,4.15046473,197.82,197.7,15.10621557]
["bitfinex","SOLUSD",1755174836406,3.49046473,197.81,197.5,0.05]
["bitfinex","SOLUSD",1755174836605,25.32273241,197.92,197.68,0.66]
["bitfinex","SOLUSD",1755174836606,30.62516254,197.86,197.68,0.66]
["bitfinex","SOLUSD",1755174836841,5.05360044,197.88,197.68,0.66]
["bitfinex","SOLUSD",1755174836842,5.05458956,197.84,197.75,30.62516254]
["bitfinex","SOLUSD",1755174837045,34.77310263,197.83,197.74,30.62516254]
["bitfinex","SOLUSD",1755174837207,26.0,197.77,197.56,19.51644628]
["bitfinex","SOLUSD",1755174837402,4.14794009,197.76,197.65,30.62516254]
["bitfinex","SOLUSD",1755174837601,3.48794009,197.75,197.66,30.62516254]
["bitfinex","SOLUSD",1755174837815,9.99650006,197.69,197.56,18.85644628]
["bitfinex","SOLUSD",1755174838023,26.0,197.66,197.56,18.85644628]
["bitfinex","SOLUSD",1755174838241,30.62516254,197.58,197.52,0.03]
["bitfinex","SOLUSD",1755174838427,4.13585104,197.57,197.53,30.62516254]
["bitfinex","SOLUSD",1755174838635,0.66,197.56,197.52,0.03]
["bitfinex","SOLUSD",1755174839119,26.0,197.64,197.52,0.03]
["bitfinex","SOLUSD",1755174839120,0.66,197.55,197.52,0.03]
["bitfinex","SOLUSD",1755174839386,30.62516254,197.6,197.52,30.65516254]
["bitfinex","SOLUSD",1755174839663,0.66,197.54,197.52,0.03]
["bitfinex","SOLUSD",1755174839816,0.66,197.53,197.52,0.03]
["bitfinex","SOLUSD",1755174840020,0.66,197.64,197.52,0.03]
["bitfinex","SOLUSD",1755174840241,3.47474671,197.63,197.6,26.0]
["bitfinex","SOLUSD",1755174840447,3.47474671,197.63,197.52,26.03]
["bitfinex","SOLUSD",1755174840448,0.68,197.71,197.55,15.10621557]
["bitfinex","SOLUSD",1755174840763,18.58117168,197.7,197.52,0.03]
["bitfinex","SOLUSD",1755174840931,3.47495668,197.69,197.52,0.75]
["bitfinex","SOLUSD",1755174841118,15.106215,197.7,197.52,0.75]
["bitfinex","SOLUSD",1755174841449,15.106215,197.7,197.64,26.0]
["bitfinex","SOLUSD",1755174841625,3.47413524,197.69,197.61,0.72]
["bitfinex","SOLUSD",1755174841821,4.15291271,197.68,197.52,0.03]
["bitfinex","SOLUSD",1755174842024,30.62516254,197.53,197.5,0.05]
["bitfinex","SOLUSD",1755174842249,26.0,197.48,197.35,0.50671395]
["bitfinex","SOLUSD",1755174842451,26.0,197.48,197.27,25.04394437]
["bitfinex","SOLUSD",1755174842452,30.62516254,197.35,197.27,25.04394437]
["bitfinex","SOLUSD",1755174842632,26.0,197.32,197.1,25.95601177]
["bitfinex","SOLUSD",1755174842833,15.10621557,197.42,196.95,2.87449797]
["bitfinex","SOLUSD",1755174843040,0.63319993,197.41,197.1,25.7434238]
["bitfinex","SOLUSD",1755174843259,0.63319993,197.41,196.86,0.03439964]
["bitfinex","SOLUSD",1755174843260,30.62516254,197.11,196.97,14.691797]
["bitfinex","SOLUSD",1755174843468,0.63358526,197.1,196.86,0.54237485]
["bitfinex","SOLUSD",1755174843781,4.58967118,197.09,196.75,14.691797]
["bitfinex","SOLUSD",1755174843990,4.58967118,197.09,196.37,29.9]
["bitfinex","SOLUSD",1755174843991,30.62516254,196.76,196.51,5.08879955]
["bitfinex","SOLUSD",1755174844283,30.62516254,196.76,196.32,22.69168297]
["bitfinex","SOLUSD",1755174844284,4.58967118,196.77,196.68,15.206042]
["bitfinex","SOLUSD",1755174844448,30.62516254,196.69,196.68,15.206042]
["bitfinex","SOLUSD",1755174844649,30.62516254,196.69,196.38,10.0]
["bitfinex","SOLUSD",1755174844883,26.0,196.7,196.49,15.224562]
["bitfinex","SOLUSD",1755174845192,26.0,196.47,196.32,0.04809122]
["bitfinex","SOLUSD",1755174845389,30.62516254,196.46,196.32,0.04809122]
["bitfinex","SOLUSD",1755174845546,30.62516254,196.52,196.32,1e-08]
["bitfinex","SOLUSD",1755174845547,5.1239193,196.49,196.32,1e-08]
["bitfinex","SOLUSD",1755174845747,30.62516254,196.52,196.08,22.19352617]
["bitfinex","SOLUSD",1755174845748,26.0,196.3,196.08,22.19352617]
["bitfinex","SOLUSD",1755174845949,76.40757327,196.3,196.08,22.19352617]
["bitfinex","SOLUSD",1755174846265,39.06,196.3,196.09,0.13270468]
["bitfinex","SOLUSD",1755174846461,30.62516254,196.1,195.82,0.72]
["bitfinex","SOLUSD",1755174846656,30.62516254,196.18,195.58,10.0]
["bitfinex","SOLUSD",1755174846657,94.78,196.09,195.79,10.0]
["bitfinex","SOLUSD",1755174846857,30.62516254,195.86,195.71,32.88520318]
["bitfinex","SOLUSD",1755174847088,61.25032508,195.86,195.85,1e-08]
["bitfinex","SOLUSD",1755174847309,69.64,195.91,195.6,10.0]
["bitfinex","SOLUSD",1755174847454,17.8498572,196.08,195.54,15.30378]
["bitfinex","SOLUSD",1755174847455,20.21307029,195.85,195.54,15.30378]
["bitfinex","SOLUSD",1755174847661,4.99663892,195.91,195.57,10.0]
["bitfinex","SOLUSD",1755174847896,36.46,196.01,195.74,10.0]
["bitfinex","SOLUSD",1755174848048,36.92,195.95,195.62,10.0]
["bitfinex","SOLUSD",1755174848247,68.8494492,196.08,195.58,10.0]
["bitfinex","SOLUSD",1755174848248,4.97807781,196.0,195.63,0.72]
["bitfinex","SOLUSD",1755174848454,119.8490412,196.08,195.63,0.72]
["bitfinex","SOLUSD",1755174848455,26.0,196.05,195.77,10.0]
["bitfinex","SOLUSD",1755174848752,68.8494492,196.08,195.87,7.5]
["bitfinex","SOLUSD",1755174848952,26.0,196.05,195.73,0.72]
["bitfinex","SOLUSD",1755174849263,26.0,196.05,195.29,25.63637501]
["bitfinex","SOLUSD",1755174849264,2.5,196.0,195.6,10.0]
["bitfinex","SOLUSD",1755174849575,5.65807781,196.04,193.24,95.31632946]
["bitfinex","SOLUSD",1755174849576,0.68,195.99,195.69,7.5]
["bitfinex","SOLUSD",1755174849784,0.68,195.99,195.81,7.5]
["bitfinex","SOLUSD",1755174849963,6.64830001,196.07,195.92,7.5]
["bitfinex","SOLUSD",1755174850168,17.84439685,196.14,195.56,5.1134757]
["bitfinex","SOLUSD",1755174850169,17.84439685,196.14,195.98,33.5]
["bitfinex","SOLUSD",1755174850357,6.20492779,196.13,195.73,10.0]
["bitfinex","SOLUSD",1755174850552,5.49700557,196.13,195.47,20.0]
["bitfinex","SOLUSD",1755174850861,43.35407527,196.06,195.77,30.62516254]
["bitfinex","SOLUSD",1755174851051,0.68,196.05,195.7,26.0]
["bitfinex","SOLUSD",1755174851260,0.68,196.05,195.74,26.0]
["bitfinex","SOLUSD",1755174851497,0.68,196.05,195.75,0.72]
["bitfinex","SOLUSD",1755174851780,30.62516254,196.01,195.75,0.72]
["bitfinex","SOLUSD",1755174852093,0.68,196.01,195.75,0.72]
["bitfinex","SOLUSD",1755174852293,17.85167805,196.06,195.75,0.72]
["bitfinex","SOLUSD",1755174852775,17.85167805,196.06,195.76,6.21500133]
["bitfinex","SOLUSD",1755174852971,25.49320004,196.14,195.81,26.0]
["bitfinex","SOLUSD",1755174853175,25.49320004,196.14,195.82,0.72]
["bitfinex","SOLUSD",1755174853487,0.68,196.13,195.82,0.72]
["bitfinex","SOLUSD",1755174853684,0.68,196.13,195.66,10.0]
["bitfinex","SOLUSD",1755174853685,25.23281397,196.1,195.66,5.11090667]
["bitfinex","SOLUSD",1755174853983,30.62516254,195.84,195.47,5.11587455]
["bitfinex","SOLUSD",1755174854192,0.68,195.83,195.56,0.03]
["bitfinex","SOLUSD",1755174854355,26.0,195.69,195.36,12.79628231]
["bitfinex","SOLUSD",1755174854554,26.0,195.69,195.14,25.99006011]
["bitfinex","SOLUSD",1755174854555,10.0,195.66,195.51,5.115875]
["bitfinex","SOLUSD",1755174854790,26.0,195.62,195.1,10.0]
["bitfinex","SOLUSD",1755174854952,26.0,195.53,195.24,0.72]
["bitfinex","SOLUSD",1755174855157,0.68,195.52,195.06,10.0]
["bitfinex","SOLUSD",1755174855358,30.62516254,195.34,195.07,5.12636489]
["bitfinex","SOLUSD",1755174855588,10.0,195.49,195.0,12.0]
["bitfinex","SOLUSD",1755174855755,10.0,195.47,195.0,2.0]
["bitfinex","SOLUSD",1755174855952,10.0,195.38,195.0,2.0]
["bitfinex","SOLUSD",1755174856152,10.0,195.32,195.0,2.0]
["bitfinex","SOLUSD",1755174856393,10.38389003,195.37,195.01,0.72]
["bitfinex","SOLUSD",1755174856394,4.67886764,195.31,195.01,0.72]
["bitfinex","SOLUSD",1755174856692,69.9131,195.53,195.02,0.72]
["bitfinex","SOLUSD",1755174856895,43.47381341,195.52,195.03,10.0]
["bitfinex","SOLUSD",1755174857074,43.47381341,195.52,195.06,10.0]
["bitfinex","SOLUSD",1755174857266,43.47381341,195.52,195.07,0.72]
["bitfinex","SOLUSD",1755174857267,30.62516254,195.5,195.07,0.72]
["bitfinex","SOLUSD",1755174857478,26.0,195.49,195.07,31.403]
["bitfinex","SOLUSD",1755174857657,10.0,195.46,195.07,31.403]
["bitfinex","SOLUSD",1755174857859,26.0,195.43,195.08,0.72]
["bitfinex","SOLUSD",1755174858081,10.0,195.48,195.0,2.0]
["bitfinex","SOLUSD",1755174858315,10.0,195.34,195.0,2.0]
["bitfinex","SOLUSD",1755174858524,10.0,195.3,195.0,2.0]
["bitfinex","SOLUSD",1755174858819,36.7,195.47,195.01,0.72]
["bitfinex","SOLUSD",1755174859018,62.82,195.44,195.0,2.0]
["bitfinex","SOLUSD",1755174859228,26.0,195.39,195.0,2.0]
["bitfinex","SOLUSD",1755174859389,10.0,195.35,195.0,2.0]
["bitfinex","SOLUSD",1755174859588,10.0,195.43,195.0,2.0]
["bitfinex","SOLUSD",1755174859784,10.0,195.31,195.0,2.0]
["bitfinex","SOLUSD",1755174860105,26.0,195.27,195.01,0.72]
["bitfinex","SOLUSD",1755174860291,2.64160761,195.3,195.01,0.72]
["bitfinex","SOLUSD",1755174860790,26.0,195.27,195.01,0.72]
["bitfinex","SOLUSD",1755174861120,43.53170131,195.26,195.01,0.72]
["bitfinex","SOLUSD",1755174861289,52.00081267,195.26,195.0,2.0]
["bitfinex","SOLUSD",1755174861489,30.62516254,195.01,194.96,43.78075029]
["bitfinex","SOLUSD",1755174861688,30.62516254,195.16,194.75,3.49]
["bitfinex","SOLUSD",1755174861689,106.88,195.0,194.75,3.49]
["bitfinex","SOLUSD",1755174861932,13.90998105,194.35,194.17,25.66672046]
["bitfinex","SOLUSD",1755174862098,13.90998105,194.35,193.8,61.35516254]
["bitfinex","SOLUSD",1755174862099,17.15250694,194.06,193.8,30.62516254]
["bitfinex","SOLUSD",1755174862307,17.15250694,194.06,193.81,11.08002382]
["bitfinex","SOLUSD",1755174862510,11.05755387,194.06,193.82,12.23874791]
["bitfinex","SOLUSD",1755174862711,11.05755387,194.06,193.82,12.16505957]
["bitfinex","SOLUSD",1755174863012,11.05755387,194.06,193.66,3.9458522]
["bitfinex","SOLUSD",1755174863013,10.0,193.86,193.66,3.9458522]
["bitfinex","SOLUSD",1755174863222,0.68,193.95,193.6,9.6043076]
["bitfinex","SOLUSD",1755174863424,0.68,193.85,193.73,30.62516254]
["bitfinex","SOLUSD",1755174863609,10.0,193.91,193.49,13.90998105]
["bitfinex","SOLUSD",1755174863818,10.0,193.89,193.5,25.84076158]
["bitfinex","SOLUSD",1755174863986,5.153311,194.05,193.5,4.76197177]
["bitfinex","SOLUSD",1755174864192,11.05755387,194.06,193.51,0.72]
["bitfinex","SOLUSD",1755174864386,11.05755387,194.06,193.52,5.03173844]
["bitfinex","SOLUSD",1755174864387,30.62516254,193.99,193.52,5.03173844]
["bitfinex","SOLUSD",1755174864623,2.60119524,194.02,193.77,30.62516254]
["bitfinex","SOLUSD",1755174864847,29.09329573,194.06,193.78,0.72]
["bitfinex","SOLUSD",1755174865322,29.09329573,194.06,193.46,122.50065016]
["bitfinex","SOLUSD",1755174865323,5.833311,194.05,193.18,5.122]
["bitfinex","SOLUSD",1755174865506,5.153311,194.05,193.19,14.19095978]
["bitfinex","SOLUSD",1755174865718,5.153311,194.05,193.27,30.73]
["bitfinex","SOLUSD",1755174865906,11.737554,194.04,193.28,11.39290031]
["bitfinex","SOLUSD",1755174866102,30.62516254,193.91,193.29,0.72]
["bitfinex","SOLUSD",1755174866430,6.83790291,193.9,193.3,4.53102554]
["bitfinex","SOLUSD",1755174866638,0.68,193.89,193.31,0.72]
["bitfinex","SOLUSD",1755174866954,10.0,193.74,193.31,5.251025]
["bitfinex","SOLUSD",1755174867102,15.440041,193.98,193.31,5.251025]
["bitfinex","SOLUSD",1755174867103,0.68,193.73,193.34,25.40261088]
["bitfinex","SOLUSD",1755174867304,0.68,193.73,193.35,0.72]
["bitfinex","SOLUSD",1755174867613,4.56138925,193.72,193.35,0.72]
["bitfinex","SOLUSD",1755174867924,30.62516254,193.62,193.31,4.531025]
["bitfinex","SOLUSD",1755174868125,10.0,193.66,193.32,0.72]
["bitfinex","SOLUSD",1755174868304,12.59555462,193.73,193.32,0.72]
["bitfinex","SOLUSD",1755174868498,2.59555462,193.73,193.32,6.62329851]
["bitfinex","SOLUSD",1755174868748,10.0,193.68,193.33,0.72]
["bitfinex","SOLUSD",1755174869038,10.0,193.53,193.33,0.72]
["bitfinex","SOLUSD",1755174869232,5.16582291,193.58,193.33,0.72]
["bitfinex","SOLUSD",1755174869412,36.91566103,193.6,193.33,5.89234416]
["bitfinex","SOLUSD",1755174869612,10.0,193.78,193.33,50.23556894]
["bitfinex","SOLUSD",1755174869826,5.47721485,193.77,193.34,6.26945248]
["bitfinex","SOLUSD",1755174870039,10.0,193.65,192.74,25.88320211]
["bitfinex","SOLUSD",1755174870232,6.26945248,193.34,192.74,25.88320211]
["bitfinex","SOLUSD",1755174870534,10.0,193.17,192.76,25.08089585]
["bitfinex","SOLUSD",1755174870834,10.0,193.17,192.1,122.50065016]
["bitfinex","SOLUSD",1755174870835,10.0,193.14,192.51,25.96765166]
["bitfinex","SOLUSD",1755174871012,7.41117689,192.75,192.34,1.0]
["bitfinex","SOLUSD",1755174871218,4.06262049,192.74,192.28,3.55449191]
["bitfinex","SOLUSD",1755174871423,30.62516254,192.78,190.13,32.91825573]
["bitfinex","SOLUSD",1755174871424,5.02302243,192.73,192.07,0.71]
["bitfinex","SOLUSD",1755174871630,30.62516254,192.57,192.22,6.69858084]
["bitfinex","SOLUSD",1755174871839,30.62516254,192.49,192.06,5.82745162]
["bitfinex","SOLUSD",1755174872133,10.0,192.47,191.99,29.39049587]
["bitfinex","SOLUSD",1755174872434,51.41788743,192.48,191.99,29.39049587]
["bitfinex","SOLUSD",1755174872435,10.0,192.34,191.99,29.39049587]
["bitfinex","SOLUSD",1755174872603,10.0,192.34,191.76,56.99]
["bitfinex","SOLUSD",1755174872604,30.62516254,192.2,191.76,56.99]
["bitfinex","SOLUSD",1755174872797,10.0,192.23,191.76,56.99]
["bitfinex","SOLUSD",1755174873032,5.20291363,192.2,191.76,56.99]
["bitfinex","SOLUSD",1755174873282,10.0,192.0,191.51,50.0]
["bitfinex","SOLUSD",1755174873413,3.37942243,191.99,191.56,0.71]
["bitfinex","SOLUSD",1755174873627,3.37942243,191.99,191.51,50.0]
["bitfinex","SOLUSD",1755174873628,10.0,191.93,191.57,0.71]
["bitfinex","SOLUSD",1755174873830,37.12,192.13,191.42,30.62516254]
["bitfinex","SOLUSD",1755174873831,0.7,191.97,191.42,30.62516254]
["bitfinex","SOLUSD",1755174874132,0.7,192.12,191.43,10.3240421]
["bitfinex","SOLUSD",1755174874302,0.7,192.01,191.42,30.62516254]
["bitfinex","SOLUSD",1755174874505,0.7,192.01,191.27,49.07257416]
["bitfinex","SOLUSD",1755174874506,4.20616597,192.0,191.27,49.07257416]
["bitfinex","SOLUSD",1755174874729,0.7,191.99,191.42,30.62516254]
["bitfinex","SOLUSD",1755174874933,0.06,192.04,191.58,0.03]
["bitfinex","SOLUSD",1755174875122,0.06,192.04,191.93,30.62516254]
["bitfinex","SOLUSD",1755174875319,0.06,192.04,191.58,0.03]
["bitfinex","SOLUSD",1755174875526,5.77090601,192.03,191.58,0.03]
["bitfinex","SOLUSD",1755174875744,10.0,191.96,191.58,0.03]
["bitfinex","SOLUSD",1755174875910,0.7,191.95,191.58,0.03]
["bitfinex","SOLUSD",1755174876113,10.0,191.93,191.58,0.03]
["bitfinex","SOLUSD",1755174876317,10.0,192.02,191.59,0.71]
["bitfinex","SOLUSD",1755174876525,10.0,192.01,191.58,0.03]
["bitfinex","SOLUSD",1755174876713,10.0,191.93,191.5,0.71]
["bitfinex","SOLUSD",1755174876915,10.0,191.9,191.44,0.71]
["bitfinex","SOLUSD",1755174877118,10.0,191.76,191.08,30.62516254]
["bitfinex","SOLUSD",1755174877339,10.0,191.59,191.08,30.62516254]
["bitfinex","SOLUSD",1755174877527,10.0,191.63,191.28,0.71]
["bitfinex","SOLUSD",1755174877729,0.7,191.58,191.29,0.71]
["bitfinex","SOLUSD",1755174878033,0.7,191.58,191.02,50.71]
["bitfinex","SOLUSD",1755174878340,10.0,191.48,191.11,0.71]
["bitfinex","SOLUSD",1755174878537,10.0,191.46,191.19,0.71]
["bitfinex","SOLUSD",1755174878740,10.0,191.41,191.21,0.71]
["bitfinex","SOLUSD",1755174878943,23.1,191.57,191.16,0.71]
["bitfinex","SOLUSD",1755174878944,10.7,191.46,191.16,0.71]
["bitfinex","SOLUSD",1755174879107,26.94258223,191.75,191.02,50.0]
["bitfinex","SOLUSD",1755174879108,0.7,191.45,191.02,50.0]
["bitfinex","SOLUSD",1755174879436,5.21098699,191.44,190.78,50.0]
["bitfinex","SOLUSD",1755174879636,10.0,191.34,190.89,0.71]
["bitfinex","SOLUSD",1755174879939,43.88,191.33,190.78,50.0]
["bitfinex","SOLUSD",1755174880108,10.0,191.17,190.78,50.0]
["bitfinex","SOLUSD",1755174880309,5.2674405,191.16,190.79,0.71]
["bitfinex","SOLUSD",1755174880521,10.0,191.22,190.8,0.71]
["bitfinex","SOLUSD",1755174880722,5.36904619,191.21,190.8,0.71]
["bitfinex","SOLUSD",1755174880937,0.7,191.2,190.8,0.71]
["bitfinex","SOLUSD",1755174881314,6.61891697,191.2,191.08,30.62516254]
["bitfinex","SOLUSD",1755174881532,18.26341055,191.64,191.09,0.71]
["bitfinex","SOLUSD",1755174881714,6.17636402,191.63,191.09,0.71]
["bitfinex","SOLUSD",1755174881906,0.00265548,191.62,191.09,0.71]
["bitfinex","SOLUSD",1755174882128,4.06455834,191.62,191.09,0.71]
["bitfinex","SOLUSD",1755174882331,26.09203372,191.63,191.1,0.71]
["bitfinex","SOLUSD",1755174882520,31.77471541,191.63,190.78,50.0]
["bitfinex","SOLUSD",1755174882832,10.0,191.43,190.78,50.0]
["bitfinex","SOLUSD",1755174883012,10.0,191.25,190.78,50.0]
["bitfinex","SOLUSD",1755174883313,31.2,191.46,190.78,50.0]
["bitfinex","SOLUSD",1755174883314,3.88994381,191.33,190.79,0.71]
["bitfinex","SOLUSD",1755174883636,31.2,191.32,190.78,50.0]
["bitfinex","SOLUSD",1755174883846,30.62516254,190.96,190.78,50.0]
["bitfinex","SOLUSD",1755174884143,31.2,190.95,190.24,26.15139766]
["bitfinex","SOLUSD",1755174884443,41.2,191.15,190.61,7.0]
["bitfinex","SOLUSD",1755174884651,10.0,190.95,190.61,7.0]
["bitfinex","SOLUSD",1755174884958,5.61869503,190.94,190.61,7.0]
["bitfinex","SOLUSD",1755174885134,5.23587622,190.99,190.61,7.0]
["bitfinex","SOLUSD",1755174885343,18.32556677,190.99,190.18,26.81024945]
["bitfinex","SOLUSD",1755174885520,34.85262874,190.98,190.42,0.71]
["bitfinex","SOLUSD",1755174885720,33.56348901,190.98,190.41,0.71]
["bitfinex","SOLUSD",1755174885951,10.0,190.94,190.16,26.20955084]
["bitfinex","SOLUSD",1755174886237,30.62516254,190.88,190.51,0.71]
["bitfinex","SOLUSD",1755174886442,3.74165708,190.88,190.51,0.71]
["bitfinex","SOLUSD",1755174886642,5.58529383,190.93,190.51,0.71]
["bitfinex","SOLUSD",1755174886837,10.08396297,190.99,190.52,26.56692497]
["bitfinex","SOLUSD",1755174887150,10.0,191.2,190.4,30.62516254]
["bitfinex","SOLUSD",1755174887357,0.71,191.2,190.74,30.62516254]
["bitfinex","SOLUSD",1755174887520,10.0,191.18,190.61,0.03]
["bitfinex","SOLUSD",1755174887726,0.71,191.17,190.66,4.95569462]
["bitfinex","SOLUSD",1755174887923,6.11020257,191.16,190.61,0.03]
["bitfinex","SOLUSD",1755174888126,13.069162,191.29,190.62,4.84021129]
["bitfinex","SOLUSD",1755174888127,10.0,191.21,190.62,4.84021129]
["bitfinex","SOLUSD",1755174888425,10.0,191.32,190.63,6.05504909]
["bitfinex","SOLUSD",1755174888639,10.0,191.23,190.64,0.71]
["bitfinex","SOLUSD",1755174888847,5.75583938,191.24,190.64,0.71]
["bitfinex","SOLUSD",1755174889032,10.0,191.35,190.65,22.25531644]
["bitfinex","SOLUSD",1755174889249,10.0,191.21,190.66,0.71]
["bitfinex","SOLUSD",1755174889428,10.0,191.35,190.66,0.71]
["bitfinex","SOLUSD",1755174889631,70.48136156,191.54,190.67,35.82211503]
["bitfinex","SOLUSD",1755174889937,10.0,191.52,190.69,26.68046863]
["bitfinex","SOLUSD",1755174890151,10.0,191.54,191.08,30.62516254]
["bitfinex","SOLUSD",1755174890325,2.67964928,191.71,191.09,6.27866549]
["bitfinex","SOLUSD",1755174890527,2.59215103,191.51,191.09,7.58271848]
["bitfinex","SOLUSD",1755174890728,2.67665884,191.69,191.1,0.71]
["bitfinex","SOLUSD",1755174890941,2.67665884,191.69,191.11,4.58122391]
["bitfinex","SOLUSD",1755174891141,2.58861438,191.69,191.13,44.47234864]
["bitfinex","SOLUSD",1755174891422,2.58861438,191.69,191.14,5.64583502]
["bitfinex","SOLUSD",1755174891628,2.67664545,191.82,191.15,32.81810754]
["bitfinex","SOLUSD",1755174891968,0.71,192.27,191.25,26.58439561]
["bitfinex","SOLUSD",1755174892271,3785.76,192.0,191.27,26.50680188]
["bitfinex","SOLUSD",1755174892425,3785.76,192.0,191.26,0.71]
["bitfinex","SOLUSD",1755174892426,3744.86762029,192.0,191.29,26.20272844]
["bitfinex","SOLUSD",1755174892627,3632.33831829,192.0,191.31,26.07790544]
["bitfinex","SOLUSD",1755174892855,15.650269,191.99,191.42,122.50065016]
["bitfinex","SOLUSD",1755174893032,3371.80914671,192.0,191.98,30.62516254]
["bitfinex","SOLUSD",1755174893227,3222.28914671,192.0,191.99,34.93170326]
["bitfinex","SOLUSD",1755174893431,3076.9187523,192.0,191.99,65.80009623]
["bitfinex","SOLUSD",1755174893645,2539.6514793,192.0,191.99,65.87014203]
["bitfinex","SOLUSD",1755174893828,2094.15744454,192.0,191.99,65.32056208]
["bitfinex","SOLUSD",1755174894030,1896.89649617,192.0,191.99,3.747561]
["bitfinex","SOLUSD",1755174894222,1859.40660704,192.0,191.99,61.25032508]
["bitfinex","SOLUSD",1755174894428,1753.59536571,192.0,191.99,65.41875931]
["bitfinex","SOLUSD",1755174894664,1534.16120616,192.0,191.99,48.62753178]
["bitfinex","SOLUSD",1755174894837,1027.50452889,192.0,191.99,251.12394472]
["bitfinex","SOLUSD",1755174895035,749.56419654,192.0,191.99,9.38138433]
["bitfinex","SOLUSD",1755174895374,340.39232594,192.0,191.99,271.39618855]
["bitfinex","SOLUSD",1755174895531,91.68619437,192.0,191.99,431.02343735]
["bitfinex","SOLUSD",1755174895732,8.56553715,192.42,192.02,25.73758546]
["bitfinex","SOLUSD",1755174895951,0.71,193.16,192.55,25.92589518]
["bitfinex","SOLUSD",1755174896268,0.71,193.16,192.39,239.4408732]
["bitfinex","SOLUSD",1755174896269,8.5e-07,192.69,192.57,25.09265637]
["bitfinex","SOLUSD",1755174896436,8.5e-07,192.69,192.58,25.78283917]
["bitfinex","SOLUSD",1755174896632,0.71,193.11,192.59,25.44982947]
["bitfinex","SOLUSD",1755174896853,0.71,193.11,192.6,37.9688368]
["bitfinex","SOLUSD",1755174897030,0.71,193.11,192.6,15.9452168]
["bitfinex","SOLUSD",1755174897360,2.56742115,193.46,193.11,0.71]
["bitfinex","SOLUSD",1755174897660,5.173306,193.29,192.88,5.94777241]
["bitfinex","SOLUSD",1755174897842,5.173306,193.29,193.2,39.9068122]
["bitfinex","SOLUSD",1755174898165,10.0,193.56,192.72,39.9068122]
["bitfinex","SOLUSD",1755174898166,21.05755387,193.77,193.28,39.9068122]
["bitfinex","SOLUSD",1755174898374,10.0,193.33,193.32,5.173306]
["bitfinex","SOLUSD",1755174898660,0.71,193.64,193.32,3.9592282]
["bitfinex","SOLUSD",1755174898875,0.71,193.64,193.06,3.36989487]
["bitfinex","SOLUSD",1755174899248,0.71,193.64,193.07,31.22]
["bitfinex","SOLUSD",1755174899567,0.71,193.64,193.08,10.37423051]
["bitfinex","SOLUSD",1755174899788,0.71,193.64,193.1,25.31255136]
["bitfinex","SOLUSD",1755174900058,0.71,193.64,193.38,39.9068122]
["bitfinex","SOLUSD",1755174900264,0.71,193.72,193.39,10.12724048]
["bitfinex","SOLUSD",1755174900430,0.71,193.72,193.38,71.0468122]
["bitfinex","SOLUSD",1755174900763,0.71,193.72,193.71,39.9068122]
["bitfinex","SOLUSD",1755174900930,0.71,193.72,193.38,71.0468122]
["bitfinex","SOLUSD",1755174901261,0.71,193.72,193.39,6.28559487]
["bitfinex","SOLUSD",1755174901445,0.71,193.72,193.4,8.07515902]
["bitfinex","SOLUSD",1755174901644,0.71,193.72,193.71,39.9068122]
["bitfinex","SOLUSD",1755174901836,11.05755387,193.77,193.38,39.9068122]
["bitfinex","SOLUSD",1755174902038,10.78991558,193.77,193.38,39.9068122]
["bitfinex","SOLUSD",1755174902258,0.68,193.76,193.39,9.61930159]
["bitfinex","SOLUSD",1755174902554,0.68,193.76,193.44,28.21135855]
["bitfinex","SOLUSD",1755174902859,10.52225103,193.77,193.45,6.28559487]
["bitfinex","SOLUSD",1755174903046,77.55205282,193.76,192.62,9.65452555]
["bitfinex","SOLUSD",1755174903242,10.0,193.03,192.72,28.21135855]
["bitfinex","SOLUSD",1755174903545,2.64788899,193.45,192.62,9.65452555]
["bitfinex","SOLUSD",1755174903546,10.0,192.97,192.63,15.465113]
["bitfinex","SOLUSD",1755174903738,25.21127293,193.39,192.63,15.465113]
["bitfinex","SOLUSD",1755174903739,8.70596569,193.03,192.63,15.465113]
["bitfinex","SOLUSD",1755174903935,0.67,193.0,192.63,15.465113]
["bitfinex","SOLUSD",1755174904140,8.70596569,192.93,192.64,4.63379793]
["bitfinex","SOLUSD",1755174904354,0.67,192.92,192.64,8.21905097]
["bitfinex","SOLUSD",1755174904562,8.70596569,192.9,192.63,15.465113]
["bitfinex","SOLUSD",1755174904742,8.70596569,192.9,191.26,39.14295729]
["bitfinex","SOLUSD",1755174904743,6.07059304,192.56,192.04,34.89794442]
["bitfinex","SOLUSD",1755174904949,10.0,192.5,191.74,10.0]
["bitfinex","SOLUSD",1755174905246,5.19534497,192.48,192.05,15.457145]
["bitfinex","SOLUSD",1755174905444,10.0,192.35,192.05,15.457145]
["bitfinex","SOLUSD",1755174905645,10.0,192.2,192.05,15.457145]
["bitfinex","SOLUSD",1755174905956,0.67,192.19,192.05,15.457145]
["bitfinex","SOLUSD",1755174906453,10.0,192.02,191.75,8.56553715]
["bitfinex","SOLUSD",1755174906656,10.0,191.79,191.29,30.73]
["bitfinex","SOLUSD",1755174906836,10.0,191.66,191.29,30.73]
["bitfinex","SOLUSD",1755174907045,10.0,191.45,190.85,0.7]
["bitfinex","SOLUSD",1755174907368,0.67,191.44,191.03,26.20951051]
["bitfinex","SOLUSD",1755174907552,7.59125541,191.39,191.04,5.93813438]
["bitfinex","SOLUSD",1755174907753,29.07176101,191.24,190.9,30.73]
["bitfinex","SOLUSD",1755174907963,0.67,191.23,190.9,30.73]
["bitfinex","SOLUSD",1755174908344,0.67,191.23,190.91,2.40874459]
["bitfinex","SOLUSD",1755174908578,7.59125541,191.11,190.86,15.544445]
["bitfinex","SOLUSD",1755174908782,7.59125541,191.11,190.4,26.6537422]
["bitfinex","SOLUSD",1755174908783,29.07176101,190.87,190.44,2.40874459]
["bitfinex","SOLUSD",1755174909077,276.82130834,191.1,189.85,48.82102482]
["bitfinex","SOLUSD",1755174909078,18.35054789,190.73,190.22,2.40874459]
["bitfinex","SOLUSD",1755174909277,29.07176101,190.51,189.85,30.82102482]
["bitfinex","SOLUSD",1755174909578,276.82130834,190.47,189.85,20.82102482]
["bitfinex","SOLUSD",1755174909756,26.75003125,190.18,189.85,20.82102482]
["bitfinex","SOLUSD",1755174909958,10.0,190.04,189.85,20.82102482]
["bitfinex","SOLUSD",1755174910162,34.91149923,190.03,189.85,20.82102482]
["bitfinex","SOLUSD",1755174910349,29.07176101,189.95,189.85,20.82102482]
["bitfinex","SOLUSD",1755174910664,0.15789049,190.0,189.85,20.82102482]
["bitfinex","SOLUSD",1755174910877,2.68326425,190.46,189.88,10.0]
["bitfinex","SOLUSD",1755174911046,0.80149859,190.26,189.85,20.82102482]
["bitfinex","SOLUSD",1755174911246,5.25458462,190.31,189.87,9.19850141]
["bitfinex","SOLUSD",1755174911459,7.23585561,190.36,190.03,9.19850141]
["bitfinex","SOLUSD",1755174911673,5.24796641,190.55,190.17,9.19850141]
["bitfinex","SOLUSD",1755174911845,5.24356352,190.71,190.2,9.19850141]
["bitfinex","SOLUSD",1755174912047,0.80149859,190.87,189.96,24.94]
["bitfinex","SOLUSD",1755174912048,13.09792005,190.87,190.27,9.19850141]
["bitfinex","SOLUSD",1755174912248,13.09792005,190.87,190.31,9.19850141]
["bitfinex","SOLUSD",1755174912444,13.09792005,190.87,190.32,25.74]
["bitfinex","SOLUSD",1755174912445,29.07176101,190.75,190.32,25.74]
["bitfinex","SOLUSD",1755174912662,29.07176101,190.75,190.17,26.60661639]
["bitfinex","SOLUSD",1755174912663,26.47828878,190.12,189.59,95.01857534]
["bitfinex","SOLUSD",1755174912881,36.75003125,190.18,189.59,95.01857534]
["bitfinex","SOLUSD",1755174913176,26.02146155,190.16,189.6,10.42719924]
["bitfinex","SOLUSD",1755174913368,10.0,190.18,189.6,10.42719924]
["bitfinex","SOLUSD",1755174913568,10.0,189.99,189.59,95.01857534]
["bitfinex","SOLUSD",1755174913771,10.0,189.86,189.6,5.03835658]
["bitfinex","SOLUSD",1755174913947,9.17659929,189.9,189.63,29.07176101]
["bitfinex","SOLUSD",1755174914279,10.0,189.91,189.64,31.3]
["bitfinex","SOLUSD",1755174914578,0.68,189.91,189.64,31.3]
["bitfinex","SOLUSD",1755174914780,0.68,189.91,189.65,26.92992075]
["bitfinex","SOLUSD",1755174914979,29.75176101,190.15,189.83,29.07176101]
["bitfinex","SOLUSD",1755174915283,31.5689782,190.06,189.67,26.90329078]
["bitfinex","SOLUSD",1755174915483,26.29226481,190.17,189.69,26.1060484]
["bitfinex","SOLUSD",1755174915484,0.68,190.07,189.69,26.1060484]
["bitfinex","SOLUSD",1755174915655,0.68,190.07,189.68,0.17]
["bitfinex","SOLUSD",1755174915656,13.14917749,190.13,189.71,26.32091345]
["bitfinex","SOLUSD",1755174915985,0.68,190.12,189.73,26.59832377]
["bitfinex","SOLUSD",1755174916165,10.0,190.06,189.75,26.13403766]
["bitfinex","SOLUSD",1755174916369,10.0,190.02,189.97,29.07176101]
["bitfinex","SOLUSD",1755174916559,10.0,190.55,189.98,63.46]
["bitfinex","SOLUSD",1755174916756,5.24824183,190.54,190.26,29.07176101]
["bitfinex","SOLUSD",1755174917060,18.3736679,190.49,190.27,4.66381313]
["bitfinex","SOLUSD",1755174917363,0.68,190.48,190.28,2.37062631]
["bitfinex","SOLUSD",1755174917585,10.0,190.75,190.47,58.14352202]
["bitfinex","SOLUSD",1755174917767,0.68,190.8,190.48,31.38]
["bitfinex","SOLUSD",1755174918314,4.73880836,190.79,190.28,1e-08]
["bitfinex","SOLUSD",1755174918498,7.55631627,190.48,190.0,71.05263156]
["bitfinex","SOLUSD",1755174918657,10.0,190.28,189.68,26.45616045]
["bitfinex","SOLUSD",1755174918852,10.0,190.21,189.84,28.76784448]
["bitfinex","SOLUSD",1755174919052,10.0,190.17,189.85,0.7]
["bitfinex","SOLUSD",1755174919256,26.64859009,190.58,189.85,0.7]
["bitfinex","SOLUSD",1755174919481,7.09758806,190.34,189.86,0.65668505]
["bitfinex","SOLUSD",1755174919778,10.0,190.21,189.82,28.76784448]
["bitfinex","SOLUSD",1755174919988,5.16069558,190.2,189.83,28.76784448]
["bitfinex","SOLUSD",1755174920160,6.58945417,190.25,190.02,28.76784448]
["bitfinex","SOLUSD",1755174920489,18.36595475,190.57,190.24,28.76784448]
["bitfinex","SOLUSD",1755174920792,5.24163958,190.78,190.25,0.7]
["bitfinex","SOLUSD",1755174920990,273.92741514,191.28,190.25,0.7]
["bitfinex","SOLUSD",1755174920991,26.9974591,191.07,190.41,10.0]
["bitfinex","SOLUSD",1755174921177,0.68,191.09,190.6,26.93140995]
["bitfinex","SOLUSD",1755174921390,28.76784448,190.92,190.66,10.0]
["bitfinex","SOLUSD",1755174921581,34.01675872,191.02,190.67,5.47170166]
["bitfinex","SOLUSD",1755174921769,15.69407,191.02,190.9,10.0]
["bitfinex","SOLUSD",1755174921972,1.45407,191.02,190.96,2.66517555]
["bitfinex","SOLUSD",1755174922186,0.68,191.25,191.01,57.53568896]
["bitfinex","SOLUSD",1755174922512,0.68,191.18,190.96,2.66517555]
["bitfinex","SOLUSD",1755174922676,9.693951,191.24,191.17,28.76784448]
["bitfinex","SOLUSD",1755174923008,9.693951,191.24,191.04,28.76784448]
["bitfinex","SOLUSD",1755174923207,9.693951,191.24,191.23,57.53568896]
["bitfinex","SOLUSD",1755174923504,2.57395184,191.29,191.23,28.76784448]
["bitfinex","SOLUSD",1755174923708,5.22022152,191.57,191.28,57.53568896]
["bitfinex","SOLUSD",1755174923873,5.28289106,191.47,191.29,62.84]
["bitfinex","SOLUSD",1755174924072,44.45351831,191.47,191.29,31.42]
["bitfinex","SOLUSD",1755174924304,26.32776865,192.13,191.44,28.76784448]
["bitfinex","SOLUSD",1755174924506,28.76784448,191.76,191.23,5.74337676]
["bitfinex","SOLUSD",1755174924679,15.709685,191.46,191.21,0.7]
["bitfinex","SOLUSD",1755174924883,26.03217576,192.07,191.21,0.7]
["bitfinex","SOLUSD",1755174925101,26.27498824,191.73,191.22,5.22957849]
["bitfinex","SOLUSD",1755174925407,8.10093886,191.45,191.24,10.0]
["bitfinex","SOLUSD",1755174925574,26.86388243,192.11,191.5,10.0]
["bitfinex","SOLUSD",1755174925771,21.81043244,192.1,191.51,69.49942144]
["bitfinex","SOLUSD",1755174926015,21.81043244,192.1,191.66,10.0]
["bitfinex","SOLUSD",1755174926016,8.9047106,192.1,191.66,10.0]
["bitfinex","SOLUSD",1755174926182,24.5774636,192.1,191.6,10.0]
["bitfinex","SOLUSD",1755174926378,26.83470526,192.09,191.64,0.7]
["bitfinex","SOLUSD",1755174926579,26.15605838,192.07,191.64,0.7]
["bitfinex","SOLUSD",1755174926778,3.32894965,192.06,191.64,10.7]
["bitfinex","SOLUSD",1755174926999,3.32894965,192.06,191.67,10.0]
["bitfinex","SOLUSD",1755174927208,32.04068456,192.09,191.65,1.13]
["bitfinex","SOLUSD",1755174927414,26.83470526,192.09,191.9,28.76784448]
["bitfinex","SOLUSD",1755174927616,26.83470526,192.09,191.89,31.36]
["bitfinex","SOLUSD",1755174927779,28.76784448,192.0,191.81,0.65019505]
["bitfinex","SOLUSD",1755174927983,15.672753,192.1,191.82,31.36]
["bitfinex","SOLUSD",1755174928512,20.87850842,192.1,191.82,31.36]
["bitfinex","SOLUSD",1755174928713,15.672753,192.1,191.82,31.36]
["bitfinex","SOLUSD",1755174929213,15.672753,192.1,191.82,41.36]
["bitfinex","SOLUSD",1755174929382,15.672753,192.1,191.9,28.76784448]
["bitfinex","SOLUSD",1755174929579,15.672753,192.1,191.82,31.36]
["bitfinex","SOLUSD",1755174929580,28.76784448,192.24,191.88,10.0]
["bitfinex","SOLUSD",1755174929797,18.80697317,192.27,191.84,10.0]
["bitfinex","SOLUSD",1755174930126,18.80697317,192.27,191.98,28.76784448]
["bitfinex","SOLUSD",1755174930127,15.616053,192.23,191.98,28.76784448]
["bitfinex","SOLUSD",1755174930282,15.616053,192.23,191.92,10.0]
["bitfinex","SOLUSD",1755174930477,15.616053,192.23,191.99,10.0]
["bitfinex","SOLUSD",1755174930716,15.616053,192.23,192.05,28.76784448]
["bitfinex","SOLUSD",1755174931017,15.616053,192.23,192.06,0.69]
["bitfinex","SOLUSD",1755174931179,26.6043104,192.67,192.07,62.64]
["bitfinex","SOLUSD",1755174931383,15.614428,192.22,192.08,0.69]
["bitfinex","SOLUSD",1755174931680,3.99296076,192.65,192.21,57.53568896]
["bitfinex","SOLUSD",1755174931893,15.602653,192.31,192.07,62.64]
["bitfinex","SOLUSD",1755174932098,26.96283153,192.72,192.27,10.0]
["bitfinex","SOLUSD",1755174932311,28.76784448,192.37,192.28,31.32]
["bitfinex","SOLUSD",1755174932484,15.599813,192.36,192.24,28.76784448]
["bitfinex","SOLUSD",1755174932687,5.18806744,192.75,192.35,28.76784448]
["bitfinex","SOLUSD",1755174932885,4.44590965,192.74,192.34,0.69]
["bitfinex","SOLUSD",1755174933106,15.592516,192.4,192.25,10.0]
["bitfinex","SOLUSD",1755174933407,2.11062017,192.93,192.24,28.76784448]
["bitfinex","SOLUSD",1755174933408,53.85383274,192.96,192.39,28.76784448]
["bitfinex","SOLUSD",1755174933610,3.88819672,192.81,192.4,0.68]
["bitfinex","SOLUSD",1755174933809,3.88819672,192.81,192.46,10.0]
["bitfinex","SOLUSD",1755174934011,57.8406411,192.82,192.47,31.26]
["bitfinex","SOLUSD",1755174934181,15.591705,192.48,192.41,0.64911711]
["bitfinex","SOLUSD",1755174934385,0.03,192.8,192.47,57.53568896]
["bitfinex","SOLUSD",1755174934606,15.574302,192.8,192.48,0.69]
["bitfinex","SOLUSD",1755174934783,15.574302,192.8,192.48,10.69]
["bitfinex","SOLUSD",1755174934991,14.83788017,192.8,192.73,28.76784448]
["bitfinex","SOLUSD",1755174935196,0.03,192.99,192.74,31.26]
["bitfinex","SOLUSD",1755174935375,0.03,193.1,192.75,31.26]
["bitfinex","SOLUSD",1755174935581,5.17932643,193.08,192.76,0.69]
["bitfinex","SOLUSD",1755174935805,5.17861819,193.11,192.89,28.76784448]
["bitfinex","SOLUSD",1755174936012,5.1765193,193.18,192.79,31.22]
["bitfinex","SOLUSD",1755174936205,25.77661466,193.21,192.8,0.69]
["bitfinex","SOLUSD",1755174936380,0.06,192.87,192.33,0.03]
["bitfinex","SOLUSD",1755174936584,0.06,192.87,192.86,28.76784448]
["bitfinex","SOLUSD",1755174936787,0.7,193.24,192.86,62.44]
["bitfinex","SOLUSD",1755174937083,10.0,193.12,192.71,28.76784448]
["bitfinex","SOLUSD",1755174937433,0.7,193.11,192.94,28.76784448]
["bitfinex","SOLUSD",1755174937587,0.7,193.18,192.72,28.76784448]
["bitfinex","SOLUSD",1755174937784,0.7,193.18,192.73,62.44]
["bitfinex","SOLUSD",1755174938095,0.7,193.18,192.74,31.22]
["bitfinex","SOLUSD",1755174938613,0.7,193.22,192.79,10.0]
["bitfinex","SOLUSD",1755174938815,0.7,193.22,193.02,28.76784448]
["bitfinex","SOLUSD",1755174938980,59.89550829,193.28,193.03,31.16]
["bitfinex","SOLUSD",1755174939318,0.06,193.45,193.27,28.76724602]
["bitfinex","SOLUSD",1755174939523,0.06,193.45,193.04,6.05292139]
["bitfinex","SOLUSD",1755174939524,0.7,193.44,193.25,31.16]
["bitfinex","SOLUSD",1755174939683,5.16649154,193.56,193.43,28.76724602]
["bitfinex","SOLUSD",1755174939884,25.80511973,193.76,193.44,31.58]
["bitfinex","SOLUSD",1755174940083,0.7,193.75,193.44,31.16]
["bitfinex","SOLUSD",1755174940308,10.52225103,193.77,193.45,0.68]
["bitfinex","SOLUSD",1755174940488,25.87814172,194.12,193.79,57.53449204]
["bitfinex","SOLUSD",1755174940686,0.7,194.11,193.8,31.3]
["bitfinex","SOLUSD",1755174940882,0.7,194.11,194.02,28.76724602]
["bitfinex","SOLUSD",1755174941083,0.7,194.19,194.07,28.76724602]
["bitfinex","SOLUSD",1755174941286,0.7,194.12,194.03,26.00023828]
["bitfinex","SOLUSD",1755174941507,13.8086123,194.13,194.03,26.00023828]
["bitfinex","SOLUSD",1755174942101,0.7,194.12,193.67,2.16145668]
["bitfinex","SOLUSD",1755174942284,0.7,194.12,193.68,5.47290473]
["bitfinex","SOLUSD",1755174942483,0.7,194.12,193.69,31.08]
["bitfinex","SOLUSD",1755174942794,29.46724602,194.12,193.76,28.76724602]
["bitfinex","SOLUSD",1755174943110,0.7,194.11,193.84,28.76724602]
["bitfinex","SOLUSD",1755174943298,18.03194229,194.1,193.91,28.76724602]
["bitfinex","SOLUSD",1755174943500,18.03194229,194.1,193.86,0.69]
["bitfinex","SOLUSD",1755174943710,0.7,194.09,193.77,15.430114]
["bitfinex","SOLUSD",1755174944092,5.80327844,194.08,193.7,0.69]
["bitfinex","SOLUSD",1755174944290,18.03194229,194.1,193.71,0.69]
["bitfinex","SOLUSD",1755174944512,5.15198351,194.1,193.78,15.426544]
["bitfinex","SOLUSD",1755174944710,5.15198351,194.1,193.79,0.69]
["bitfinex","SOLUSD",1755174945024,13.8086123,194.13,193.79,0.69]
["bitfinex","SOLUSD",1755174945025,13.8086123,194.13,193.8,4.47781791]
["bitfinex","SOLUSD",1755174945385,13.8086123,194.13,194.12,28.35017768]
["bitfinex","SOLUSD",1755174945609,3e-07,194.13,194.12,59.39017768]
["bitfinex","SOLUSD",1755174945811,16.91931401,194.22,194.12,28.35017768]
["bitfinex","SOLUSD",1755174946116,16.91931401,194.22,193.98,2.09406483]
["bitfinex","SOLUSD",1755174946285,26.91931401,194.22,193.99,31.04]
["bitfinex","SOLUSD",1755174946494,26.44532722,194.21,193.2,31.04]
["bitfinex","SOLUSD",1755174946696,28.35017768,193.9,193.78,15.456746]
["bitfinex","SOLUSD",1755174946990,28.35017768,193.9,193.41,28.35017768]
["bitfinex","SOLUSD",1755174946991,25.50607545,194.0,193.79,31.04]
["bitfinex","SOLUSD",1755174947192,5.15517063,193.98,193.7,31.04]
["bitfinex","SOLUSD",1755174947498,10.0,193.96,193.71,31.04]
["bitfinex","SOLUSD",1755174947700,0.7,193.97,193.82,28.67331432]
["bitfinex","SOLUSD",1755174947898,5.14906544,194.21,193.83,34.1]
["bitfinex","SOLUSD",1755174948103,0.7,194.21,193.83,47.12737023]
["bitfinex","SOLUSD",1755174948343,22.06828759,194.22,193.83,34.1]
["bitfinex","SOLUSD",1755174948505,0.4601342,194.2,193.83,34.1]
["bitfinex","SOLUSD",1755174948819,0.4601342,194.2,193.83,4.80464561]
["bitfinex","SOLUSD",1755174948988,16.91931401,194.22,194.19,28.27219716]
["bitfinex","SOLUSD",1755174949190,16.91931401,194.22,194.11,3.49439637]
["bitfinex","SOLUSD",1755174949422,25.43822786,194.4,194.21,28.27219716]
["bitfinex","SOLUSD",1755174949625,25.74721029,194.46,194.39,3.57e-06]
["bitfinex","SOLUSD",1755174949804,25.12080164,194.48,194.21,7.44967285]
["bitfinex","SOLUSD",1755174950123,25.12080164,194.48,194.06,10.4]
["bitfinex","SOLUSD",1755174950124,0.65372961,194.41,194.36,28.27219716]
["bitfinex","SOLUSD",1755174950424,28.27219716,194.37,194.06,10.4]
["bitfinex","SOLUSD",1755174950719,0.24,194.36,194.06,10.4]
["bitfinex","SOLUSD",1755174951020,0.24,194.4,194.04,3.52e-06]
["bitfinex","SOLUSD",1755174951194,44.37598607,194.41,193.85,10.0]
["bitfinex","SOLUSD",1755174951393,0.65372961,194.41,194.11,10.0]
["bitfinex","SOLUSD",1755174951594,26.11812357,194.27,193.76,27.88201993]
["bitfinex","SOLUSD",1755174951903,0.24,194.26,193.58,3.52211581]
["bitfinex","SOLUSD",1755174952225,26.11812357,194.27,193.77,10.0]
["bitfinex","SOLUSD",1755174952390,32.14538286,194.21,193.77,10.0]
["bitfinex","SOLUSD",1755174952587,10.0,194.23,193.76,20.46610481]
["bitfinex","SOLUSD",1755174952786,10.0,194.23,193.59,2.58057679]
["bitfinex","SOLUSD",1755174952787,26.11812357,194.23,194.12,28.5910762]
["bitfinex","SOLUSD",1755174952990,26.11812357,194.23,194.18,28.5910762]
["bitfinex","SOLUSD",1755174953190,10.0,194.36,194.01,0.64300411]
["bitfinex","SOLUSD",1755174953427,25.98121491,194.3,194.01,0.64300411]
["bitfinex","SOLUSD",1755174953616,10.0,194.35,194.01,0.64300411]
["bitfinex","SOLUSD",1755174953819,4.14033912,194.29,193.62,0.03]
["bitfinex","SOLUSD",1755174954135,25.82572397,194.27,193.96,28.5910762]
["bitfinex","SOLUSD",1755174954292,25.82572397,194.27,193.7,318.1043138]
["bitfinex","SOLUSD",1755174954293,0.06,194.28,193.9,4.22674146]
["bitfinex","SOLUSD",1755174954626,10.24,194.27,193.7,28.5910762]
["bitfinex","SOLUSD",1755174954802,10.0,194.23,193.7,28.5910762]
["bitfinex","SOLUSD",1755174955005,18.65718098,194.41,193.96,28.5910762]
["bitfinex","SOLUSD",1755174955213,10.0,194.26,193.96,28.5910762]
["bitfinex","SOLUSD",1755174955434,18.00421827,194.4,193.9,2.87615963]
["bitfinex","SOLUSD",1755174955602,10.0,194.25,193.82,28.83809497]
["bitfinex","SOLUSD",1755174955801,0.65372961,194.41,194.04,28.83809497]
["bitfinex","SOLUSD",1755174956023,0.65372961,194.41,194.3,28.83809497]
["bitfinex","SOLUSD",1755174956322,0.65372961,194.41,194.31,30.92]
["bitfinex","SOLUSD",1755174956493,0.65372961,194.41,194.15,34.02]
["bitfinex","SOLUSD",1755174956494,0.65372961,194.41,194.32,30.92]
["bitfinex","SOLUSD",1755174956692,69.44444442,194.4,194.15,34.02]
["bitfinex","SOLUSD",1755174956890,69.44444442,194.4,193.64,25.77418869]
["bitfinex","SOLUSD",1755174957095,10.0,194.38,193.78,10.0]
["bitfinex","SOLUSD",1755174957326,10.0,194.32,193.8,25.42974406]
["bitfinex","SOLUSD",1755174957530,10.0,194.32,193.6,30.0]
["bitfinex","SOLUSD",1755174957531,10.0,194.1,193.67,0.21]
["bitfinex","SOLUSD",1755174957833,54.15747059,194.3,193.56,0.03]
["bitfinex","SOLUSD",1755174957834,28.6634845,193.84,193.56,0.03]
["bitfinex","SOLUSD",1755174958124,10.0,194.25,193.72,28.6634845]
["bitfinex","SOLUSD",1755174958346,10.0,194.25,193.73,6.88966089]
["bitfinex","SOLUSD",1755174958628,5.97458797,194.29,193.84,0.21587922]
["bitfinex","SOLUSD",1755174958820,10.0,194.25,193.84,0.21587922]
["bitfinex","SOLUSD",1755174959126,69.45158964,194.38,193.89,10.0]
["bitfinex","SOLUSD",1755174959335,64.30702745,194.38,193.9,10.03]
["bitfinex","SOLUSD",1755174959658,18.884221,194.0,193.91,0.69]
["bitfinex","SOLUSD",1755174960163,35.61968035,194.33,193.99,28.569007]
["bitfinex","SOLUSD",1755174960360,35.3761088,194.32,194.04,28.569007]
["bitfinex","SOLUSD",1755174960522,10.0,194.3,193.92,0.12]
["bitfinex","SOLUSD",1755174960726,64.54687373,194.35,193.92,0.12]
["bitfinex","SOLUSD",1755174960915,5.90670333,194.34,194.16,28.569007]
["bitfinex","SOLUSD",1755174961115,64.30702745,194.38,194.04,0.72]
["bitfinex","SOLUSD",1755174961362,12.86140549,194.38,194.08,6.60761228]
["bitfinex","SOLUSD",1755174961524,12.86140549,194.38,193.85,25.50881822]
["bitfinex","SOLUSD",1755174961525,10.0,194.3,193.87,0.72]
["bitfinex","SOLUSD",1755174961856,10.0,194.18,193.84,25.74048057]
["bitfinex","SOLUSD",1755174962056,4.6694996,194.29,193.88,28.569007]
["bitfinex","SOLUSD",1755174962057,10.0,194.14,193.88,28.569007]
["bitfinex","SOLUSD",1755174962348,28.569007,194.35,193.84,0.21587922]
["bitfinex","SOLUSD",1755174962563,10.0,194.04,193.84,0.21587922]
["bitfinex","SOLUSD",1755174962864,28.569007,193.85,193.51,0.72]
["bitfinex","SOLUSD",1755174963029,28.68489101,194.04,193.61,0.72]
["bitfinex","SOLUSD",1755174963380,28.68489101,194.04,193.71,28.68489101]
["bitfinex","SOLUSD",1755174963522,43.78058201,194.15,193.7,0.72]
["bitfinex","SOLUSD",1755174964026,5.1506567,194.15,194.02,28.68489101]
["bitfinex","SOLUSD",1755174964247,12.86074386,194.39,193.95,6.23886228]
["bitfinex","SOLUSD",1755174964423,18.0050414,194.39,194.08,28.68489101]
["bitfinex","SOLUSD",1755174964627,5.79755057,194.41,194.09,6.23886228]
["bitfinex","SOLUSD",1755174964863,0.65372961,194.41,194.34,28.68489101]
["bitfinex","SOLUSD",1755174965164,0.65372961,194.41,194.36,28.68489101]
["bitfinex","SOLUSD",1755174965327,0.65372961,194.41,193.56,41.25956838]
["bitfinex","SOLUSD",1755174965328,0.65372961,194.41,194.2,0.72]
["bitfinex","SOLUSD",1755174966260,0.65372961,194.41,194.21,67.92]
["bitfinex","SOLUSD",1755174966433,0.06,194.47,194.4,28.44419897]
["bitfinex","SOLUSD",1755174966636,0.06,194.47,194.38,26.0]
["bitfinex","SOLUSD",1755174966835,28.44419897,194.41,194.21,33.96]
["bitfinex","SOLUSD",1755174967040,0.06,194.47,194.21,33.96]
["bitfinex","SOLUSD",1755174967256,26.0,194.36,194.21,33.96]
["bitfinex","SOLUSD",1755174967659,28.44419897,194.28,194.22,10.4]
["bitfinex","SOLUSD",1755174967844,26.0,194.21,194.01,33.96]
["bitfinex","SOLUSD",1755174968044,10.0,194.21,194.01,33.96]
["bitfinex","SOLUSD",1755174968270,26.0,194.01,193.75,33.96]
["bitfinex","SOLUSD",1755174968576,28.44419897,193.97,193.75,33.96]
["bitfinex","SOLUSD",1755174968730,25.8057087,194.01,193.75,33.96]
["bitfinex","SOLUSD",1755174968934,10.0,193.98,193.62,0.03]
["bitfinex","SOLUSD",1755174969156,4.21809425,194.0,193.63,0.72]
["bitfinex","SOLUSD",1755174969374,134.35898473,194.5,193.88,28.44419897]
["bitfinex","SOLUSD",1755174969375,10.0,194.23,193.88,28.44419897]
["bitfinex","SOLUSD",1755174969534,18.00967376,194.34,193.89,33.96]
["bitfinex","SOLUSD",1755174969732,18.00967376,194.34,194.05,26.0]
["bitfinex","SOLUSD",1755174969939,28.44419897,194.15,194.05,26.0]
["bitfinex","SOLUSD",1755174970235,0.68,194.14,193.96,28.44419897]
["bitfinex","SOLUSD",1755174970561,5.14562107,194.34,193.97,0.72]
["bitfinex","SOLUSD",1755174970738,5.14350375,194.42,194.16,26.0]
["bitfinex","SOLUSD",1755174970936,18.00226313,194.42,194.17,33.96]
["bitfinex","SOLUSD",1755174971155,28.44419897,194.28,194.17,33.96]
["bitfinex","SOLUSD",1755174971354,5.14588586,194.33,194.17,33.96]
["bitfinex","SOLUSD",1755174971559,5.14550177,194.35,194.17,33.96]
["bitfinex","SOLUSD",1755174971738,0.68,194.34,194.17,33.96]
["bitfinex","SOLUSD",1755174972236,0.68,194.41,194.17,33.96]
["bitfinex","SOLUSD",1755174972444,0.06,194.45,194.18,0.72]
["bitfinex","SOLUSD",1755174972647,28.44419897,194.42,194.2,26.0]
["bitfinex","SOLUSD",1755174972954,0.06,194.45,194.44,26.0]
["bitfinex","SOLUSD",1755174973149,0.06,194.45,194.44,33.96]
["bitfinex","SOLUSD",1755174973391,0.06,194.45,194.44,63.12419897]
["bitfinex","SOLUSD",1755174973666,0.06,194.47,194.46,26.0]
["bitfinex","SOLUSD",1755174973879,0.68,194.78,194.46,55.16419897]
["bitfinex","SOLUSD",1755174974038,28.44419897,194.77,194.5,26.0]
["bitfinex","SOLUSD",1755174974238,29.12419897,194.78,194.64,28.44419897]
["bitfinex","SOLUSD",1755174974436,25.50813231,194.92,194.64,54.44419897]
["bitfinex","SOLUSD",1755174974663,0.68,194.83,194.54,0.72]
["bitfinex","SOLUSD",1755174974865,43.61068805,194.65,194.44,33.96]
["bitfinex","SOLUSD",1755174975071,15.16648908,194.65,194.56,28.44419897]
["bitfinex","SOLUSD",1755174975269,15.16648908,194.65,194.44,33.96]
["bitfinex","SOLUSD",1755174975270,0.68,194.64,194.44,33.96]
["bitfinex","SOLUSD",1755174975479,28.44419897,194.59,194.44,33.96]
["bitfinex","SOLUSD",1755174975641,0.68,194.64,194.44,33.96]
["bitfinex","SOLUSD",1755174975954,0.1,194.65,194.44,33.96]
["bitfinex","SOLUSD",1755174976157,0.68,194.64,194.44,33.96]
["bitfinex","SOLUSD",1755174976371,0.1,194.65,194.44,33.96]
["bitfinex","SOLUSD",1755174976555,0.1,194.65,194.54,26.0]
["bitfinex","SOLUSD",1755174976758,0.1,194.65,194.57,28.44419897]
["bitfinex","SOLUSD",1755174976962,0.68,194.85,194.6,26.0]
["bitfinex","SOLUSD",1755174977270,0.06,194.69,194.56,26.0]
["bitfinex","SOLUSD",1755174977469,0.06,194.69,194.46,0.72]
["bitfinex","SOLUSD",1755174977844,28.44419897,194.58,194.45,15.409112]
["bitfinex","SOLUSD",1755174978044,5.30095091,194.57,194.45,15.409112]
["bitfinex","SOLUSD",1755174978269,0.68,194.57,194.45,15.409112]
["bitfinex","SOLUSD",1755174978446,0.50513783,194.56,194.29,28.44419897]
["bitfinex","SOLUSD",1755174978644,26.0,194.55,194.46,2.053757]
["bitfinex","SOLUSD",1755174978870,26.0,194.44,194.26,62.36419897]
["bitfinex","SOLUSD",1755174979040,26.0,194.32,194.26,33.92]
["bitfinex","SOLUSD",1755174979240,28.44419897,194.34,194.26,33.92]
["bitfinex","SOLUSD",1755174979475,17.99763459,194.47,194.27,15.400015]
["bitfinex","SOLUSD",1755174979648,26.0,194.32,194.27,15.08421071]
["bitfinex","SOLUSD",1755174979847,26.0,194.44,194.27,15.08421071]
["bitfinex","SOLUSD",1755174980066,26.0,194.32,194.07,33.92]
["bitfinex","SOLUSD",1755174980247,43.70854115,194.47,194.08,33.92]
["bitfinex","SOLUSD",1755174980449,26.0,194.44,194.11,15.429717]
["bitfinex","SOLUSD",1755174980655,33.62763459,194.47,194.12,34.64]
["bitfinex","SOLUSD",1755174980983,17.99763459,194.47,194.13,0.72]
["bitfinex","SOLUSD",1755174981151,28.44419897,194.41,194.13,0.72]
["bitfinex","SOLUSD",1755174981346,5.14397786,194.41,194.28,28.44419897]
["bitfinex","SOLUSD",1755174981549,33.58664471,194.46,194.27,26.0]
["bitfinex","SOLUSD",1755174981753,15.426544,194.41,194.28,0.72]
["bitfinex","SOLUSD",1755174982246,5.13980263,194.56,194.28,0.72]
["bitfinex","SOLUSD",1755174982446,5.13980263,194.56,194.41,0.1542468]
["bitfinex","SOLUSD",1755174982653,5.13980263,194.56,194.42,34.64]
["bitfinex","SOLUSD",1755174982859,12.84355479,194.66,194.49,28.44419897]
["bitfinex","SOLUSD",1755174983047,28.44419897,194.67,194.56,28.44419897]
["bitfinex","SOLUSD",1755174983368,15.424957,194.65,194.48,0.72]
["bitfinex","SOLUSD",1755174983570,15.424957,194.65,194.61,28.44419897]
["bitfinex","SOLUSD",1755174983743,15.424957,194.65,194.51,26.0]
["bitfinex","SOLUSD",1755174984079,13.9285282,194.65,194.63,28.44419897]
["bitfinex","SOLUSD",1755174984281,0.06,194.69,194.67,26.0]
["bitfinex","SOLUSD",1755174984446,0.06,194.69,194.68,88.36419897]
["bitfinex","SOLUSD",1755174984845,0.68,194.9,194.61,26.0]
["bitfinex","SOLUSD",1755174985075,28.44419897,194.88,194.7,28.44419897]
["bitfinex","SOLUSD",1755174985258,28.44419897,194.88,194.61,0.72]
["bitfinex","SOLUSD",1755174985259,13.928528,194.74,194.65,26.0]
["bitfinex","SOLUSD",1755174985553,60.98945545,194.99,194.61,0.72]
["bitfinex","SOLUSD",1755174985554,28.44419897,194.77,194.61,0.72]
["bitfinex","SOLUSD",1755174985849,0.68,194.76,194.44,0.72]
["bitfinex","SOLUSD",1755174986052,43.55041454,194.75,194.65,28.44419897]
["bitfinex","SOLUSD",1755174986264,43.55041454,194.75,194.66,33.92]
["bitfinex","SOLUSD",1755174986265,15.10621557,194.75,194.66,33.92]
["bitfinex","SOLUSD",1755174986749,0.68,194.74,194.55,33.9]
["bitfinex","SOLUSD",1755174987296,15.10621557,194.73,194.58,26.0]
["bitfinex","SOLUSD",1755174987451,25.65549797,194.89,194.58,26.0]
["bitfinex","SOLUSD",1755174987452,5.13373376,194.79,194.58,26.0]
["bitfinex","SOLUSD",1755174987653,5.13373376,194.79,194.55,33.9]
["bitfinex","SOLUSD",1755174987870,15.10621557,194.78,194.55,33.9]
["bitfinex","SOLUSD",1755174988052,5.13373376,194.79,194.68,28.44419897]
["bitfinex","SOLUSD",1755174988256,15.402388,194.78,194.55,33.9]
["bitfinex","SOLUSD",1755174988482,0.68,194.77,194.55,33.9]
["bitfinex","SOLUSD",1755174988777,26.0,194.76,194.6,28.44419897]
["bitfinex","SOLUSD",1755174988974,0.68,194.77,194.59,28.44419897]
["bitfinex","SOLUSD",1755174988975,15.10621557,194.67,194.59,28.44419897]
["bitfinex","SOLUSD",1755174989147,15.10621557,194.67,194.55,33.9]
["bitfinex","SOLUSD",1755174989148,26.0,194.64,194.55,33.9]
["bitfinex","SOLUSD",1755174989345,0.68,194.77,194.63,28.44419897]
["bitfinex","SOLUSD",1755174989565,0.68,194.77,194.55,33.9]
["bitfinex","SOLUSD",1755174989566,0.68,194.87,194.59,0.72]
["bitfinex","SOLUSD",1755174989789,16.11833202,194.89,194.61,26.0]
["bitfinex","SOLUSD",1755174989975,15.393694,194.85,194.62,0.72]
["bitfinex","SOLUSD",1755174990178,16.11833202,194.89,194.62,26.72]
["bitfinex","SOLUSD",1755174990560,15.393694,194.87,194.62,0.72]
["bitfinex","SOLUSD",1755174990981,0.66,194.86,194.62,0.72]
["bitfinex","SOLUSD",1755174991360,15.10621557,194.84,194.62,5.85797913]
["bitfinex","SOLUSD",1755174991559,15.10621557,194.78,194.55,33.9]
["bitfinex","SOLUSD",1755174991788,15.76621557,194.77,194.55,33.9]
["bitfinex","SOLUSD",1755174991967,26.0,194.74,194.55,33.9]
["bitfinex","SOLUSD",1755174992277,15.10621557,194.71,194.55,33.9]
["bitfinex","SOLUSD",1755174992580,15.10621557,194.72,194.55,33.9]
["bitfinex","SOLUSD",1755174992778,0.66,194.73,194.55,33.9]
["bitfinex","SOLUSD",1755174992984,15.10621557,194.72,194.6,28.44419897]
["bitfinex","SOLUSD",1755174993288,15.63,195.05,194.71,56.88839794]
["bitfinex","SOLUSD",1755174993471,16.11833202,194.96,194.72,26.0]
["bitfinex","SOLUSD",1755174993665,15.39172,194.95,194.72,26.0]
["bitfinex","SOLUSD",1755174993973,16.11833202,194.96,194.71,26.0]
["bitfinex","SOLUSD",1755174994181,16.11833202,194.96,194.95,28.44419897]
["bitfinex","SOLUSD",1755174994373,15.14890681,194.97,194.84,36.0]
["bitfinex","SOLUSD",1755174994575,5.78201067,195.24,194.96,28.44419897]
["bitfinex","SOLUSD",1755174994885,0.66,195.24,195.12,26.0]
["bitfinex","SOLUSD",1755174995067,0.66,195.24,195.2,28.44419897]
["bitfinex","SOLUSD",1755174995269,0.66,195.23,195.07,26.0]
["bitfinex","SOLUSD",1755174995470,18.58765836,195.23,194.83,10.0]
["bitfinex","SOLUSD",1755174995694,0.66,195.22,194.88,26.0]
["bitfinex","SOLUSD",1755174995856,0.66,195.22,195.19,28.44419897]
["bitfinex","SOLUSD",1755174996192,0.66,195.22,195.06,26.0]
["bitfinex","SOLUSD",1755174996193,15.400015,195.23,194.95,10.0]
["bitfinex","SOLUSD",1755174996393,21.5677411,195.19,194.91,33.84]
["bitfinex","SOLUSD",1755174996692,0.14216157,194.99,194.85,33.84]
["bitfinex","SOLUSD",1755174996899,26.0,194.94,194.85,33.84]
["bitfinex","SOLUSD",1755174997206,41.10621557,194.82,194.81,33.84]
["bitfinex","SOLUSD",1755174997368,15.10621557,194.82,194.81,33.84]
["bitfinex","SOLUSD",1755174997572,15.10621557,194.82,194.81,62.28419897]
["bitfinex","SOLUSD",1755174997997,0.64142036,194.88,194.81,56.88839794]
["bitfinex","SOLUSD",1755174998293,0.06,195.0,194.81,43.63219168]
["bitfinex","SOLUSD",1755174998496,0.06,195.0,194.84,26.0]
["bitfinex","SOLUSD",1755174998678,0.70102564,195.0,194.99,28.44419897]
["bitfinex","SOLUSD",1755174998887,0.70102564,195.0,194.9,26.0]
["bitfinex","SOLUSD",1755174999083,0.70102564,195.0,194.84,26.0]
["bitfinex","SOLUSD",1755174999397,15.10621557,194.99,194.84,26.0]
["bitfinex","SOLUSD",1755174999695,0.64109139,194.98,194.84,26.0]
["bitfinex","SOLUSD",1755174999876,0.06,195.0,194.84,26.0]
["bitfinex","SOLUSD",1755175000068,0.06,195.0,194.86,26.0]
["bitfinex","SOLUSD",1755175000269,0.06,195.0,194.9,26.0]
["bitfinex","SOLUSD",1755175000499,0.06,195.0,194.94,26.0]
["bitfinex","SOLUSD",1755175000997,1e-08,195.0,194.99,82.16317428]
["bitfinex","SOLUSD",1755175001199,0.64027045,195.23,195.03,26.0]
["bitfinex","SOLUSD",1755175001379,0.64027045,195.23,195.08,5.12610211]
["bitfinex","SOLUSD",1755175001567,1.30030324,195.22,195.11,28.44419897]
["bitfinex","SOLUSD",1755175001764,0.66,195.21,195.03,26.0]
["bitfinex","SOLUSD",1755175002002,0.64036885,195.2,195.07,26.0]
["bitfinex","SOLUSD",1755175002175,0.66,195.19,194.92,25.27139993]
["bitfinex","SOLUSD",1755175002379,0.64043447,195.18,195.07,26.0]
["bitfinex","SOLUSD",1755175002603,0.64020486,195.25,195.17,28.44419897]
["bitfinex","SOLUSD",1755175002773,0.64020486,195.25,195.07,26.0]
["bitfinex","SOLUSD",1755175002976,0.64004096,195.3,194.95,10.0]
["bitfinex","SOLUSD",1755175003310,0.66,195.37,194.19,41.22956838]
["bitfinex","SOLUSD",1755175003311,0.63984438,195.36,195.29,28.44419897]
["bitfinex","SOLUSD",1755175003474,0.63984438,195.36,195.18,5.12343198]
["bitfinex","SOLUSD",1755175003675,0.63984438,195.36,195.15,26.0]
["bitfinex","SOLUSD",1755175004006,0.63984438,195.36,195.19,12.792594]
["bitfinex","SOLUSD",1755175004179,15.74609271,195.35,195.19,12.792594]
["bitfinex","SOLUSD",1755175004679,15.74609271,195.35,195.34,28.44419897]
["bitfinex","SOLUSD",1755175005305,15.74609271,195.35,195.22,26.0]
["bitfinex","SOLUSD",1755175005484,15.74609271,195.35,195.34,28.44419897]
["bitfinex","SOLUSD",1755175005877,15.74609271,195.35,195.27,54.44419897]
["bitfinex","SOLUSD",1755175006077,0.63987714,195.35,195.27,54.44419897]
["bitfinex","SOLUSD",1755175006399,20.41633042,195.45,195.38,15.10621557]
["bitfinex","SOLUSD",1755175006606,20.41633042,195.45,195.44,56.88839794]
["bitfinex","SOLUSD",1755175006906,0.66,195.73,195.53,26.0]
["bitfinex","SOLUSD",1755175007076,0.63866748,195.72,195.25,10.0]
["bitfinex","SOLUSD",1755175007383,5.11064547,195.67,195.23,25.610818]
["bitfinex","SOLUSD",1755175007587,15.10621557,195.65,195.28,10.0]
["bitfinex","SOLUSD",1755175007787,15.10621557,195.63,195.3,26.0]
["bitfinex","SOLUSD",1755175007986,28.44419897,195.58,195.48,28.44419897]
["bitfinex","SOLUSD",1755175008194,15.10621557,195.56,195.3,26.0]
["bitfinex","SOLUSD",1755175008370,15.10621557,195.56,195.27,28.44419897]
["bitfinex","SOLUSD",1755175008371,26.0,195.53,195.44,28.44419897]
["bitfinex","SOLUSD",1755175008582,1.29932078,195.52,195.51,28.44419897]
["bitfinex","SOLUSD",1755175008898,15.10621557,195.51,195.5,28.44419897]
["bitfinex","SOLUSD",1755175009199,0.66,195.51,195.28,26.0]
["bitfinex","SOLUSD",1755175009505,0.63886333,195.66,195.4,26.0]
["bitfinex","SOLUSD",1755175009506,0.66,195.62,195.4,26.0]
["bitfinex","SOLUSD",1755175009688,0.66,195.62,195.5,28.44419897]
["bitfinex","SOLUSD",1755175009886,0.63873275,195.7,195.61,28.44419897]
["bitfinex","SOLUSD",1755175010086,0.63873275,195.7,195.58,26.0]
["bitfinex","SOLUSD",1755175010087,0.66,195.69,195.36,17.91553125]
["bitfinex","SOLUSD",1755175010319,0.66,195.69,195.17,25.6174629]
["bitfinex","SOLUSD",1755175010320,0.63879803,195.68,195.5,28.44419897]
["bitfinex","SOLUSD",1755175010626,0.63879803,195.68,195.66,28.44419897]
["bitfinex","SOLUSD",1755175010779,0.63847175,195.78,195.67,28.44419897]
["bitfinex","SOLUSD",1755175010980,0.63847175,195.78,195.62,26.0]
["bitfinex","SOLUSD",1755175011183,0.63847175,195.78,195.53,26.0]
["bitfinex","SOLUSD",1755175011388,0.66,195.77,195.57,26.0]
["bitfinex","SOLUSD",1755175011597,26.0,195.7,195.5,28.44419897]
["bitfinex","SOLUSD",1755175011779,16.40498096,195.69,195.5,28.44419897]
["bitfinex","SOLUSD",1755175011978,16.40498096,195.69,195.27,28.44419897]
["bitfinex","SOLUSD",1755175011979,26.0,195.58,195.27,28.44419897]
["bitfinex","SOLUSD",1755175012211,16.4053729,195.57,195.23,10.0]
["bitfinex","SOLUSD",1755175012426,15.10621557,195.55,195.27,28.44419897]
["bitfinex","SOLUSD",1755175012609,15.10621557,195.53,195.27,28.44419897]
["bitfinex","SOLUSD",1755175012785,1.29932078,195.52,195.27,28.44419897]
["bitfinex","SOLUSD",1755175013115,15.76621557,195.51,195.27,28.44419897]
["bitfinex","SOLUSD",1755175013320,0.63938618,195.5,195.49,28.44419897]
["bitfinex","SOLUSD",1755175013678,0.63886333,195.66,195.49,28.44419897]
["bitfinex","SOLUSD",1755175013908,0.66,195.69,195.52,26.0]
["bitfinex","SOLUSD",1755175014117,0.63879803,195.68,195.66,28.44419897]
["bitfinex","SOLUSD",1755175014404,0.63879803,195.68,195.5,28.44419897]
["bitfinex","SOLUSD",1755175014605,0.63860222,195.74,195.44,10.0]
["bitfinex","SOLUSD",1755175014920,0.63860222,195.74,195.63,26.0]
["bitfinex","SOLUSD",1755175015080,0.63860222,195.74,195.5,53.63493679]
["bitfinex","SOLUSD",1755175015081,0.63860222,195.74,195.73,28.44419897]
["bitfinex","SOLUSD",1755175015283,0.66,195.74,195.62,26.0]
["bitfinex","SOLUSD",1755175015585,0.66,195.74,195.64,26.0]
["bitfinex","SOLUSD",1755175015784,0.66,195.74,195.61,5.11204293]
["bitfinex","SOLUSD",1755175015979,0.63863485,195.73,195.64,26.0]
["bitfinex","SOLUSD",1755175016187,0.66,195.81,195.64,26.0]
["bitfinex","SOLUSD",1755175016380,0.63840653,195.8,195.76,28.44419897]
["bitfinex","SOLUSD",1755175016725,0.66,195.79,195.68,26.0]
["bitfinex","SOLUSD",1755175017015,0.63847175,195.78,195.65,70.54]
["bitfinex","SOLUSD",1755175017336,0.63847175,195.78,195.6,33.72]
["bitfinex","SOLUSD",1755175017337,26.0,195.74,195.6,33.72]
["bitfinex","SOLUSD",1755175017608,15.10621557,195.67,195.6,33.72]
["bitfinex","SOLUSD",1755175017810,1.29886333,195.66,195.6,33.72]
["bitfinex","SOLUSD",1755175017994,0.66,195.7,195.6,33.72]
["bitfinex","SOLUSD",1755175018204,15.10621557,195.68,195.6,59.72]
["bitfinex","SOLUSD",1755175018515,1.29883068,195.67,195.6,33.72]
["bitfinex","SOLUSD",1755175018820,15.76621557,195.66,195.6,32.28]
["bitfinex","SOLUSD",1755175019013,15.10621557,195.64,195.6,32.28]
["bitfinex","SOLUSD",1755175019321,1.2989613,195.63,195.6,32.28]
["bitfinex","SOLUSD",1755175019523,0.57,195.62,195.6,7.62]
["bitfinex","SOLUSD",1755175019687,16.3152422,195.61,195.6,7.62]
["bitfinex","SOLUSD",1755175020207,42.3152422,195.61,195.51,36.78]
["bitfinex","SOLUSD",1755175020526,15.10621557,195.52,195.51,36.78]
["bitfinex","SOLUSD",1755175020810,6.79057204,195.52,195.48,28.44419897]
["bitfinex","SOLUSD",1755175021004,0.63935348,195.51,195.4,0.68]
["bitfinex","SOLUSD",1755175021202,15.10621557,195.64,195.41,0.68]
["bitfinex","SOLUSD",1755175021412,15.10621557,195.6,195.52,28.44419897]
["bitfinex","SOLUSD",1755175021611,0.57,195.72,195.53,36.78]
["bitfinex","SOLUSD",1755175021612,0.63909197,195.59,195.53,36.78]
["bitfinex","SOLUSD",1755175021918,15.57621557,195.58,195.34,36.78]
["bitfinex","SOLUSD",1755175022085,15.10621557,195.56,195.52,5.111557]
["bitfinex","SOLUSD",1755175022286,0.6392227,195.55,195.37,26.0]
["bitfinex","SOLUSD",1755175022486,0.6389613,195.63,195.39,10.0]
["bitfinex","SOLUSD",1755175022688,0.6389613,195.63,195.37,26.0]
["bitfinex","SOLUSD",1755175022689,0.63899396,195.62,195.4,0.68]
["bitfinex","SOLUSD",1755175022919,28.44419897,195.64,195.42,15.10621557]
["bitfinex","SOLUSD",1755175023131,28.44419897,195.64,195.4,0.68]
["bitfinex","SOLUSD",1755175023132,28.44419897,195.56,195.4,0.68]
["bitfinex","SOLUSD",1755175023290,15.10621557,195.54,195.52,15.106216]
["bitfinex","SOLUSD",1755175023484,0.6392227,195.55,195.52,15.106216]
["bitfinex","SOLUSD",1755175023485,0.63928808,195.53,195.52,15.106216]
["bitfinex","SOLUSD",1755175023723,43.55041454,195.6,195.51,28.44419897]
["bitfinex","SOLUSD",1755175024023,0.06,195.79,195.62,26.0]
["bitfinex","SOLUSD",1755175024333,0.6352506,195.76,195.74,28.44419897]
["bitfinex","SOLUSD",1755175024543,0.6352506,195.76,195.65,36.78]
["bitfinex","SOLUSD",1755175024684,0.6352506,195.76,195.75,28.44419897]
["bitfinex","SOLUSD",1755175024887,15.033971,196.0,195.76,26.0]
["bitfinex","SOLUSD",1755175025113,15.033971,196.0,195.93,26.0]
["bitfinex","SOLUSD",1755175025323,12.992374,196.0,195.98,26.0]
["bitfinex","SOLUSD",1755175025613,12.992374,196.0,195.99,36.78]
["bitfinex","SOLUSD",1755175025997,12.992374,196.0,195.99,13.01]
["bitfinex","SOLUSD",1755175026201,12.992374,196.0,195.82,36.76]
["bitfinex","SOLUSD",1755175026202,17.85805397,195.99,195.82,36.76]
["bitfinex","SOLUSD",1755175026423,26.0,195.96,195.82,36.76]
["bitfinex","SOLUSD",1755175026592,28.44419897,195.89,195.82,36.76]
["bitfinex","SOLUSD",1755175026796,5.10230113,195.99,195.87,28.44419897]
["bitfinex","SOLUSD",1755175027120,15.10621557,195.98,195.92,28.44419897]
["bitfinex","SOLUSD",1755175027314,12.992374,196.0,195.86,0.68]
["bitfinex","SOLUSD",1755175028032,12.992374,196.0,195.88,26.0]
["bitfinex","SOLUSD",1755175028319,15.57621557,195.99,195.82,36.76]
["bitfinex","SOLUSD",1755175028492,38.992374,196.0,195.82,36.76]
["bitfinex","SOLUSD",1755175028693,44.09450805,196.0,195.82,36.76]
["bitfinex","SOLUSD",1755175028933,28.44419897,195.89,195.78,0.68]
["bitfinex","SOLUSD",1755175029115,15.10621557,195.95,195.78,0.68]
["bitfinex","SOLUSD",1755175029316,12.992374,196.0,195.79,73.48]
["bitfinex","SOLUSD",1755175029520,12.992374,196.0,195.95,28.44419897]
["bitfinex","SOLUSD",1755175029833,15.304952,196.14,195.96,0.68]
["bitfinex","SOLUSD",1755175030044,0.47,196.13,195.79,28.44419897]
["bitfinex","SOLUSD",1755175030327,7.54675271,196.12,195.8,0.68]
["bitfinex","SOLUSD",1755175030531,28.44419897,196.05,195.81,7.81]
["bitfinex","SOLUSD",1755175030830,26.0,196.06,195.82,0.68]
["bitfinex","SOLUSD",1755175031133,5.09854538,196.14,195.98,28.44419897]
["bitfinex","SOLUSD",1755175031326,5.09854538,196.14,195.99,36.74]
["bitfinex","SOLUSD",1755175031327,17.84454313,196.14,195.99,36.74]
["bitfinex","SOLUSD",1755175031530,17.84454313,196.14,195.94,36.74]
["bitfinex","SOLUSD",1755175031531,26.0,195.97,195.94,36.74]
["bitfinex","SOLUSD",1755175031825,7.62628247,196.13,195.94,36.74]
["bitfinex","SOLUSD",1755175031826,0.61216157,196.05,195.94,36.74]
["bitfinex","SOLUSD",1755175032015,27.84166793,196.17,195.94,36.74]
["bitfinex","SOLUSD",1755175032225,10.0,196.13,195.94,36.74]
["bitfinex","SOLUSD",1755175032394,26.0,196.0,195.66,36.72]
["bitfinex","SOLUSD",1755175032732,0.14216157,195.97,195.74,0.68]
["bitfinex","SOLUSD",1755175032933,6.54893824,196.0,195.9,28.44419897]
["bitfinex","SOLUSD",1755175033100,0.47,196.12,195.92,28.44419897]
["bitfinex","SOLUSD",1755175033462,28.44419897,195.98,195.93,36.72]
["bitfinex","SOLUSD",1755175033605,43.34302177,196.11,196.0,2.89519603]
["bitfinex","SOLUSD",1755175033809,6.43369913,196.06,196.0,2.89519603]
["bitfinex","SOLUSD",1755175034132,28.44419897,196.13,196.03,28.44419897]
["bitfinex","SOLUSD",1755175034333,5.09606074,196.23,196.04,0.68]
["bitfinex","SOLUSD",1755175034501,43.31651632,196.23,196.0,3.57519603]
["bitfinex","SOLUSD",1755175034730,28.44419897,196.22,196.04,26.0]
["bitfinex","SOLUSD",1755175034928,0.47,196.21,196.01,73.44]
["bitfinex","SOLUSD",1755175035347,17.8362126,196.23,196.01,100.12]
["bitfinex","SOLUSD",1755175035535,59.99700786,196.37,196.01,100.12]
["bitfinex","SOLUSD",1755175035536,0.47,196.33,196.04,26.0]
["bitfinex","SOLUSD",1755175035740,0.47,196.33,196.08,26.0]
["bitfinex","SOLUSD",1755175035927,28.44419897,196.13,196.01,73.44]
["bitfinex","SOLUSD",1755175036131,28.44419897,196.02,196.0,2.89519603]
["bitfinex","SOLUSD",1755175036331,0.47,196.12,196.0,2.89519603]
["bitfinex","SOLUSD",1755175036961,26.0,196.15,196.0,2.89519603]
["bitfinex","SOLUSD",1755175036962,28.44419897,196.1,196.0,2.89519603]
["bitfinex","SOLUSD",1755175037161,26.0,196.08,195.98,0.20114194]
["bitfinex","SOLUSD",1755175037460,28.44419897,196.04,195.98,0.20114194]
["bitfinex","SOLUSD",1755175037629,28.44419897,195.99,195.91,36.72]
["bitfinex","SOLUSD",1755175037830,26.0,196.04,195.91,36.72]
["bitfinex","SOLUSD",1755175038257,0.14216157,196.05,195.91,36.72]
["bitfinex","SOLUSD",1755175038483,26.0,195.89,195.86,11.13977308]
["bitfinex","SOLUSD",1755175038652,26.0,195.89,195.76,36.7]
["bitfinex","SOLUSD",1755175038858,26.0,195.95,195.77,0.68]
["bitfinex","SOLUSD",1755175039037,17.84348711,196.15,195.77,0.68]
["bitfinex","SOLUSD",1755175039038,0.14216157,196.06,195.77,0.68]
["bitfinex","SOLUSD",1755175039237,26.0,196.01,195.77,0.68]
["bitfinex","SOLUSD",1755175039570,5.10204081,196.0,195.85,26.0]
["bitfinex","SOLUSD",1755175039735,17.85714285,196.0,195.82,0.68]
["bitfinex","SOLUSD",1755175039940,5.09969911,196.09,195.82,0.68]
["bitfinex","SOLUSD",1755175040136,10.47,196.08,195.82,0.68]
["bitfinex","SOLUSD",1755175040340,10.47,196.08,195.6,25.6715136]
["bitfinex","SOLUSD",1755175040341,0.14216157,195.99,195.75,0.68]
["bitfinex","SOLUSD",1755175040670,26.0,195.87,195.75,36.7]
["bitfinex","SOLUSD",1755175040839,0.47,195.91,195.75,36.7]
["bitfinex","SOLUSD",1755175041238,26.0,195.9,195.75,36.7]
["bitfinex","SOLUSD",1755175041462,26.0,195.85,195.75,36.7]
["bitfinex","SOLUSD",1755175041635,43.39391463,195.88,195.77,28.44419897]
["bitfinex","SOLUSD",1755175041835,28.44419897,195.84,195.75,36.7]
["bitfinex","SOLUSD",1755175042068,17.86808249,195.88,195.75,36.7]
["bitfinex","SOLUSD",1755175042281,26.0,195.85,195.75,36.7]
["bitfinex","SOLUSD",1755175042469,28.44419897,195.84,195.75,36.7]
["bitfinex","SOLUSD",1755175042780,43.55041454,195.76,195.75,36.7]
["bitfinex","SOLUSD",1755175042947,43.36734693,196.0,195.75,36.7]
["bitfinex","SOLUSD",1755175042948,0.47,196.06,195.75,37.38]
["bitfinex","SOLUSD",1755175043148,0.47,196.13,195.78,26.0]
["bitfinex","SOLUSD",1755175043353,0.47,196.13,195.97,28.44419897]
["bitfinex","SOLUSD",1755175043685,18.30530369,196.24,195.98,37.38]
["bitfinex","SOLUSD",1755175043860,6.92048413,196.32,196.02,26.0]
["bitfinex","SOLUSD",1755175044060,28.44419897,196.21,196.03,0.68]
["bitfinex","SOLUSD",1755175044384,0.47,196.35,195.98,15.297147]
["bitfinex","SOLUSD",1755175044385,28.44419897,196.19,196.0,0.51020408]
["bitfinex","SOLUSD",1755175044686,10.0,196.16,195.98,15.297147]
["bitfinex","SOLUSD",1755175044846,0.47,196.18,195.98,15.297147]
["bitfinex","SOLUSD",1755175044847,28.44419897,195.99,195.98,15.297147]
["bitfinex","SOLUSD",1755175045270,0.47,196.12,195.98,15.297147]
["bitfinex","SOLUSD",1755175045470,6.51264524,196.02,195.97,36.72]
["bitfinex","SOLUSD",1755175045672,28.44419897,195.98,195.97,36.72]
["bitfinex","SOLUSD",1755175045874,28.44419897,195.98,195.5,28.44419897]
["bitfinex","SOLUSD",1755175045875,26.0,195.95,195.79,36.72]
["bitfinex","SOLUSD",1755175046180,15.24370815,196.02,195.79,36.72]
["bitfinex","SOLUSD",1755175046181,5.10154658,196.02,195.79,36.72]
["bitfinex","SOLUSD",1755175046383,13.50736302,196.0,195.95,15.296367]
["bitfinex","SOLUSD",1755175046562,6.10954825,196.07,195.87,0.68]
["bitfinex","SOLUSD",1755175046751,10.14216157,196.13,195.79,36.72]
["bitfinex","SOLUSD",1755175046752,12.74446551,196.17,195.88,0.68]
["bitfinex","SOLUSD",1755175046952,302.58938864,196.65,196.05,54.44419897]
["bitfinex","SOLUSD",1755175046953,5.09606074,196.23,196.05,54.44419897]
["bitfinex","SOLUSD",1755175047258,5.09587806,196.24,196.06,37.4]
["bitfinex","SOLUSD",1755175047468,28.44419897,196.12,196.07,36.72]
["bitfinex","SOLUSD",1755175047774,17.83530369,196.24,196.07,36.72]
["bitfinex","SOLUSD",1755175047975,5.09580105,196.24,196.08,0.68]
["bitfinex","SOLUSD",1755175048276,0.06,196.26,196.13,26.0]
["bitfinex","SOLUSD",1755175048449,0.06,196.26,196.22,28.44419897]
["bitfinex","SOLUSD",1755175048648,0.06,196.26,196.24,28.44419897]
["bitfinex","SOLUSD",1755175048850,0.06,196.28,196.25,29.12419897]
["bitfinex","SOLUSD",1755175049046,0.1,196.42,196.27,28.44419897]
["bitfinex","SOLUSD",1755175049360,0.1,196.42,196.2,10.0]
["bitfinex","SOLUSD",1755175049361,20.17893123,196.5,196.36,26.0]
["bitfinex","SOLUSD",1755175049678,20.17893123,196.5,196.28,37.4]
["bitfinex","SOLUSD",1755175049679,5.79758436,196.49,196.28,0.68]
["bitfinex","SOLUSD",1755175049881,28.44419897,196.44,196.32,36.72]
["bitfinex","SOLUSD",1755175050056,20.17893123,196.5,196.37,28.44419897]
["bitfinex","SOLUSD",1755175050253,28.44419897,196.43,196.33,0.68]
["bitfinex","SOLUSD",1755175050458,25.26806988,196.5,196.32,36.72]
["bitfinex","SOLUSD",1755175050672,15.10621557,196.35,196.32,36.72]
["bitfinex","SOLUSD",1755175050872,28.44419897,196.34,196.32,36.72]
["bitfinex","SOLUSD",1755175051180,37.99071619,196.5,196.29,36.68]
["bitfinex","SOLUSD",1755175051181,15.10621557,196.33,196.29,36.68]
["bitfinex","SOLUSD",1755175051484,15.10621557,196.33,196.28,36.68]
["bitfinex","SOLUSD",1755175051785,15.10621557,196.38,196.3,28.44419897]
["bitfinex","SOLUSD",1755175051957,15.10621557,196.41,196.28,36.68]
["bitfinex","SOLUSD",1755175052469,15.10621557,196.32,196.28,36.68]
["bitfinex","SOLUSD",1755175052674,15.10621557,196.29,196.28,36.68]
["bitfinex","SOLUSD",1755175052858,43.55041454,196.29,196.18,0.72]
["bitfinex","SOLUSD",1755175053187,28.44419897,196.21,196.19,36.68]
["bitfinex","SOLUSD",1755175053543,5.10047944,196.06,195.97,36.68]
["bitfinex","SOLUSD",1755175053681,28.44419897,195.99,195.98,7.8]
["bitfinex","SOLUSD",1755175053984,15.10621557,196.05,195.97,36.68]
["bitfinex","SOLUSD",1755175054162,26.0,196.08,195.97,36.68]
["bitfinex","SOLUSD",1755175054163,5.10033653,196.07,195.97,36.68]
["bitfinex","SOLUSD",1755175055088,15.10621557,196.06,195.97,36.68]
["bitfinex","SOLUSD",1755175055390,43.55041454,195.98,195.97,36.68]
["bitfinex","SOLUSD",1755175055567,15.10621557,195.93,195.85,15.310809]
["bitfinex","SOLUSD",1755175055761,15.10621557,195.93,195.86,36.68]
["bitfinex","SOLUSD",1755175055957,43.55041454,195.87,195.86,36.68]
["bitfinex","SOLUSD",1755175056358,26.0,195.84,195.77,36.68]
["bitfinex","SOLUSD",1755175056659,17.27207355,195.83,195.6,7.77546132]
["bitfinex","SOLUSD",1755175056868,28.44419897,195.71,195.68,16.042148]
["bitfinex","SOLUSD",1755175057079,43.55041454,195.69,195.68,15.322148]
["bitfinex","SOLUSD",1755175057289,0.59,195.85,195.65,36.68]
["bitfinex","SOLUSD",1755175057618,28.44419897,195.96,195.68,5.8303427]
["bitfinex","SOLUSD",1755175057779,15.10621557,195.89,195.69,0.72]
["bitfinex","SOLUSD",1755175057976,5.10230113,195.99,195.7,15.10621557]
["bitfinex","SOLUSD",1755175058194,5.10230113,195.99,195.71,26.72]
["bitfinex","SOLUSD",1755175058394,5.10230113,195.99,195.72,1.23093398]
["bitfinex","SOLUSD",1755175058602,0.59,196.07,195.75,26.0]
["bitfinex","SOLUSD",1755175058805,28.44419897,195.79,195.76,0.72]
["bitfinex","SOLUSD",1755175058997,0.59,195.94,195.77,0.72]
["bitfinex","SOLUSD",1755175059198,15.10621557,196.0,195.77,29.16419897]
["bitfinex","SOLUSD",1755175059516,0.59,196.01,195.77,34.27204014]
["bitfinex","SOLUSD",1755175059716,0.59,196.18,195.91,28.44419897]
["bitfinex","SOLUSD",1755175059926,25.49133201,196.17,195.92,0.72]
["bitfinex","SOLUSD",1755175060207,7.08146169,196.16,195.77,5.10784117]
["bitfinex","SOLUSD",1755175060379,0.59,196.15,195.78,0.72]
["bitfinex","SOLUSD",1755175060579,5.84203947,196.14,195.83,26.0]
["bitfinex","SOLUSD",1755175060780,0.59,196.15,195.94,28.44419897]
["bitfinex","SOLUSD",1755175061034,21.21569158,196.18,195.93,28.44419897]
["bitfinex","SOLUSD",1755175061215,0.59,196.31,196.07,28.44419897]
["bitfinex","SOLUSD",1755175061386,0.59,196.31,196.08,36.68]
["bitfinex","SOLUSD",1755175061387,28.44419897,196.11,196.08,36.68]
["bitfinex","SOLUSD",1755175061591,0.59,196.26,196.08,36.68]
["bitfinex","SOLUSD",1755175061800,28.44419897,196.09,196.08,36.68]
["bitfinex","SOLUSD",1755175062020,5.68541202,196.26,196.08,36.68]
["bitfinex","SOLUSD",1755175062316,0.59,196.33,196.08,36.68]
["bitfinex","SOLUSD",1755175062527,28.44419897,196.19,196.05,0.72]
["bitfinex","SOLUSD",1755175062684,0.59,196.33,196.12,28.44419897]
["bitfinex","SOLUSD",1755175062885,28.44419897,196.25,196.15,28.44419897]
["bitfinex","SOLUSD",1755175063111,28.44419897,196.3,196.21,28.44419897]
["bitfinex","SOLUSD",1755175063422,6.15142803,196.37,196.25,28.44419897]
["bitfinex","SOLUSD",1755175063719,5.08973532,196.48,196.28,28.44419897]
["bitfinex","SOLUSD",1755175063882,0.06,196.54,196.28,28.44419897]
["bitfinex","SOLUSD",1755175063883,28.44419897,196.41,196.32,28.44419897]
["bitfinex","SOLUSD",1755175064084,0.06,196.54,196.33,0.72]
["bitfinex","SOLUSD",1755175064285,6.15142803,196.45,196.33,0.72]
["bitfinex","SOLUSD",1755175064510,28.44419897,196.44,196.34,28.44419897]
["bitfinex","SOLUSD",1755175064720,28.44419897,196.45,196.36,28.44419897]
["bitfinex","SOLUSD",1755175064934,28.44419897,196.44,196.34,26.0]
["bitfinex","SOLUSD",1755175065107,0.06,196.54,196.33,0.72]
["bitfinex","SOLUSD",1755175065307,0.06,196.54,196.39,28.44419897]
["bitfinex","SOLUSD",1755175065612,0.06,196.54,196.42,26.0]
["bitfinex","SOLUSD",1755175065920,0.06,196.54,196.43,0.72]
["bitfinex","SOLUSD",1755175066240,0.06,196.54,196.46,26.0]
["bitfinex","SOLUSD",1755175066393,0.06,196.54,196.47,0.72]
["bitfinex","SOLUSD",1755175066720,0.06,196.54,196.49,28.44419897]
["bitfinex","SOLUSD",1755175067035,0.06,196.54,196.49,36.68]
["bitfinex","SOLUSD",1755175067202,0.06,196.54,196.49,37.4]
["bitfinex","SOLUSD",1755175067393,0.06,196.54,196.39,0.72]
["bitfinex","SOLUSD",1755175067598,28.44419897,196.49,196.4,36.68]
["bitfinex","SOLUSD",1755175067822,0.06,196.54,196.42,28.44419897]
["bitfinex","SOLUSD",1755175067992,17.67893123,196.5,196.43,26.0]
["bitfinex","SOLUSD",1755175068188,28.44419897,196.45,196.4,36.68]
["bitfinex","SOLUSD",1755175068393,17.67893123,196.5,196.41,0.72]
["bitfinex","SOLUSD",1755175068629,17.67893123,196.5,196.23,10.0]
["bitfinex","SOLUSD",1755175068630,25.84743541,196.39,196.2,0.72]
["bitfinex","SOLUSD",1755175068800,25.84743541,196.39,196.21,36.64]
["bitfinex","SOLUSD",1755175069131,6.57103914,196.38,196.22,0.72]
["bitfinex","SOLUSD",1755175069303,0.06,196.54,196.4,26.0]
["bitfinex","SOLUSD",1755175069505,0.06,196.54,196.44,26.0]
["bitfinex","SOLUSD",1755175069700,0.06,196.54,196.45,37.36]
["bitfinex","SOLUSD",1755175069902,0.06,196.54,196.46,0.72]
["bitfinex","SOLUSD",1755175070115,28.50419897,196.54,196.46,29.16419897]
["bitfinex","SOLUSD",1755175070427,0.06,196.54,196.46,15.256693]
["bitfinex","SOLUSD",1755175070607,15.10621557,196.49,196.47,0.72]
["bitfinex","SOLUSD",1755175070924,0.06,196.54,196.48,0.72]
["bitfinex","SOLUSD",1755175071225,0.06,196.54,196.48,28.44419897]
["bitfinex","SOLUSD",1755175071402,46.1231302,196.5,196.46,15.256693]
["bitfinex","SOLUSD",1755175071598,22.76814852,196.5,196.45,36.64]
["bitfinex","SOLUSD",1755175071802,30.73,196.27,195.83,25.37444699]
["bitfinex","SOLUSD",1755175072120,15.10621557,196.32,195.94,0.72]
["bitfinex","SOLUSD",1755175072121,10.69012737,196.26,195.94,0.72]
["bitfinex","SOLUSD",1755175072328,0.59,196.32,195.95,10.0]
["bitfinex","SOLUSD",1755175072538,5.53956243,196.36,196.11,28.44419897]
["bitfinex","SOLUSD",1755175072707,26.0,196.36,196.12,37.34]
["bitfinex","SOLUSD",1755175072904,0.59,196.46,196.21,28.44419897]
["bitfinex","SOLUSD",1755175073101,28.44419897,196.42,196.13,0.72]
["bitfinex","SOLUSD",1755175073297,28.44419897,196.26,196.15,28.44419897]
["bitfinex","SOLUSD",1755175073544,28.44419897,196.42,196.12,36.62]
["bitfinex","SOLUSD",1755175073545,5.13931272,196.31,196.22,26.0]
["bitfinex","SOLUSD",1755175073706,0.59,196.46,196.22,28.44419897]
["bitfinex","SOLUSD",1755175073907,28.44419897,196.28,196.23,0.72]
["bitfinex","SOLUSD",1755175074144,17.67893123,196.5,196.26,28.44419897]
["bitfinex","SOLUSD",1755175074318,28.44419897,196.39,196.27,0.72]
["bitfinex","SOLUSD",1755175074510,22.76816238,196.5,196.29,26.0]
["bitfinex","SOLUSD",1755175074511,28.44419897,196.37,196.29,26.0]
["bitfinex","SOLUSD",1755175074707,22.76816238,196.5,196.29,26.0]
["bitfinex","SOLUSD",1755175074708,28.44419897,196.35,196.29,26.0]
["bitfinex","SOLUSD",1755175074904,17.67893123,196.5,196.27,0.72]
["bitfinex","SOLUSD",1755175075214,0.59,196.49,196.28,36.64]
["bitfinex","SOLUSD",1755175075416,26.0,196.47,196.28,36.64]
["bitfinex","SOLUSD",1755175075630,0.59,196.49,196.28,36.64]
["bitfinex","SOLUSD",1755175075631,5.09009467,196.46,196.28,51.910673]
["bitfinex","SOLUSD",1755175075813,26.0,196.45,196.28,51.910673]
["bitfinex","SOLUSD",1755175076013,28.44419897,196.34,196.29,69.98]
["bitfinex","SOLUSD",1755175076316,17.67893123,196.5,196.32,54.44419897]
["bitfinex","SOLUSD",1755175076512,28.44419897,196.42,196.32,26.0]
["bitfinex","SOLUSD",1755175076845,23.69877144,196.5,196.33,69.98]
["bitfinex","SOLUSD",1755175077142,17.67893123,196.5,196.33,69.98]
["bitfinex","SOLUSD",1755175077439,28.44419897,196.37,196.31,26.0]
["bitfinex","SOLUSD",1755175077618,28.44419897,196.32,196.28,15.270673]
["bitfinex","SOLUSD",1755175077817,26.0,196.39,196.3,36.64]
["bitfinex","SOLUSD",1755175078034,28.44419897,196.31,196.28,15.270673]
["bitfinex","SOLUSD",1755175078352,26.0,196.34,196.28,15.270673]
["bitfinex","SOLUSD",1755175078353,28.44419897,196.29,196.28,15.270673]
["bitfinex","SOLUSD",1755175078521,0.49,196.29,196.26,36.64]
["bitfinex","SOLUSD",1755175078713,28.44419897,196.27,196.26,36.64]
["bitfinex","SOLUSD",1755175079607,0.49,196.4,196.26,36.64]
["bitfinex","SOLUSD",1755175079857,28.44419897,196.27,196.26,36.64]
["bitfinex","SOLUSD",1755175080013,28.44419897,196.27,196.18,15.281562]
["bitfinex","SOLUSD",1755175080217,28.44419897,196.19,196.05,0.72]
["bitfinex","SOLUSD",1755175080447,22.08245132,196.26,196.06,106.62]
["bitfinex","SOLUSD",1755175080742,5.09122025,196.42,196.18,28.44419897]
["bitfinex","SOLUSD",1755175080940,11.54176884,196.49,196.19,0.69]
["bitfinex","SOLUSD",1755175081242,28.44419897,196.42,196.19,0.69]
["bitfinex","SOLUSD",1755175081443,28.44419897,196.42,196.2,106.62]
["bitfinex","SOLUSD",1755175081740,28.44419897,196.42,196.21,69.98]
["bitfinex","SOLUSD",1755175081741,26.0,196.31,196.21,69.98]
["bitfinex","SOLUSD",1755175081952,26.0,196.36,196.21,69.98]
["bitfinex","SOLUSD",1755175082155,17.67893123,196.5,196.26,26.0]
["bitfinex","SOLUSD",1755175082156,6.25131836,196.39,196.26,26.0]
["bitfinex","SOLUSD",1755175082313,5.08931752,196.49,196.22,0.69]
["bitfinex","SOLUSD",1755175082513,0.49,196.48,196.26,26.0]
["bitfinex","SOLUSD",1755175082815,17.67893123,196.5,196.27,26.69]
["bitfinex","SOLUSD",1755175083037,28.44419897,196.45,196.36,28.44419897]
["bitfinex","SOLUSD",1755175083344,17.67893123,196.5,196.44,54.44419897]
["bitfinex","SOLUSD",1755175083509,15.27893123,196.5,196.49,28.44419897]
["bitfinex","SOLUSD",1755175083713,1e-08,196.5,196.49,41.72931752]
["bitfinex","SOLUSD",1755175084031,1e-08,196.5,196.49,106.62]
["bitfinex","SOLUSD",1755175084221,28.44419898,196.5,196.49,36.64]
["bitfinex","SOLUSD",1755175084422,1e-08,196.5,196.49,106.62]
["bitfinex","SOLUSD",1755175085015,1e-08,196.5,196.49,137.09785597]
["bitfinex","SOLUSD",1755175085223,1e-08,196.5,196.49,100.45785597]
["bitfinex","SOLUSD",1755175085442,1e-08,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1755175085646,0.06,196.56,196.53,26.0]
["bitfinex","SOLUSD",1755175085816,1e-08,196.56,196.55,28.44419897]
["bitfinex","SOLUSD",1755175086016,1e-08,196.56,196.55,53.55041454]
["bitfinex","SOLUSD",1755175086317,1e-08,196.56,196.55,152.69765397]
["bitfinex","SOLUSD",1755175086510,1e-08,196.7,196.69,28.44419897]
["bitfinex","SOLUSD",1755175086849,1e-08,196.7,196.69,98.38419897]
["bitfinex","SOLUSD",1755175087011,1e-08,196.7,196.69,69.94]
["bitfinex","SOLUSD",1755175087218,1e-08,196.7,196.5,53.25699745]
["bitfinex","SOLUSD",1755175087440,1e-08,196.7,196.5,43.25699745]
["bitfinex","SOLUSD",1755175087630,15.10621557,196.65,196.49,2.033657]
["bitfinex","SOLUSD",1755175087830,0.66,196.69,196.59,28.44419897]
["bitfinex","SOLUSD",1755175088045,15.10621557,196.68,196.5,31.42]
["bitfinex","SOLUSD",1755175088220,28.44419897,196.59,196.5,31.42]
["bitfinex","SOLUSD",1755175088552,0.66,196.58,196.51,61.3]
["bitfinex","SOLUSD",1755175088714,26.0,196.53,196.25,26.36594879]
["bitfinex","SOLUSD",1755175088910,26.0,196.53,196.24,0.03]
["bitfinex","SOLUSD",1755175088911,26.0,196.55,196.24,0.03]
["bitfinex","SOLUSD",1755175089162,15.10621557,196.38,196.35,15.267176]
["bitfinex","SOLUSD",1755175089317,15.10621557,196.38,196.24,0.03]
["bitfinex","SOLUSD",1755175089318,41.10621557,196.35,196.24,0.03]
["bitfinex","SOLUSD",1755175089520,15.10621557,196.35,196.24,0.03]
["bitfinex","SOLUSD",1755175089748,15.10621557,196.36,196.24,0.03]
["bitfinex","SOLUSD",1755175089920,15.10621557,196.21,195.94,13.95912092]
["bitfinex","SOLUSD",1755175090122,0.14216157,196.32,196.06,28.44419897]
["bitfinex","SOLUSD",1755175090314,0.14216157,196.3,196.1,15.267176]
["bitfinex","SOLUSD",1755175090548,0.14216157,196.28,196.1,15.267176]
["bitfinex","SOLUSD",1755175090740,15.10621557,196.21,196.1,15.267176]
["bitfinex","SOLUSD",1755175091125,0.66,196.27,196.13,28.44419897]
["bitfinex","SOLUSD",1755175091350,0.14216157,196.39,196.14,0.69]
["bitfinex","SOLUSD",1755175091532,0.14216157,196.4,196.14,0.69]
["bitfinex","SOLUSD",1755175091718,0.66,196.41,196.21,26.0]
["bitfinex","SOLUSD",1755175091918,28.44419897,196.4,196.22,69.92]
["bitfinex","SOLUSD",1755175092117,28.44419897,196.32,196.22,28.44419897]
["bitfinex","SOLUSD",1755175092421,15.10621557,196.35,196.28,26.0]
["bitfinex","SOLUSD",1755175092641,28.44419897,196.3,196.16,5.09768907]
["bitfinex","SOLUSD",1755175092830,15.10621557,196.35,196.17,69.96]
["bitfinex","SOLUSD",1755175093033,15.10621557,196.25,196.19,26.0]
["bitfinex","SOLUSD",1755175093217,0.14216157,196.42,196.27,26.0]
["bitfinex","SOLUSD",1755175093420,15.10621557,196.33,196.25,28.44419897]
["bitfinex","SOLUSD",1755175093646,16.77833202,196.5,196.29,33.53857719]
["bitfinex","SOLUSD",1755175093817,0.14216157,196.49,196.32,26.0]
["bitfinex","SOLUSD",1755175094012,16.77833202,196.5,196.36,26.0]
["bitfinex","SOLUSD",1755175094254,15.935338,196.56,196.39,28.44419897]
["bitfinex","SOLUSD",1755175094456,15.275338,196.56,196.45,28.44419897]
["bitfinex","SOLUSD",1755175094625,15.275338,196.56,196.44,26.0]
["bitfinex","SOLUSD",1755175094826,0.66,196.63,196.44,0.69]
["bitfinex","SOLUSD",1755175095032,28.44419897,196.6,196.44,0.69]
["bitfinex","SOLUSD",1755175095339,0.66,196.64,196.44,0.69]
["bitfinex","SOLUSD",1755175095558,0.66,196.64,196.45,69.96]
["bitfinex","SOLUSD",1755175095727,28.44419897,196.5,196.41,26.0]
["bitfinex","SOLUSD",1755175096054,0.66,196.62,196.49,54.44419897]
["bitfinex","SOLUSD",1755175096358,0.66,196.62,196.5,36.62]
["bitfinex","SOLUSD",1755175096524,28.44419897,196.63,196.53,28.44419897]
["bitfinex","SOLUSD",1755175096724,0.66,196.66,196.5,36.62]
["bitfinex","SOLUSD",1755175096941,28.44419897,196.63,196.52,28.44419897]
["bitfinex","SOLUSD",1755175097130,28.44419897,196.68,196.58,28.44419897]
["bitfinex","SOLUSD",1755175097341,28.44419897,196.65,196.53,0.69]
["bitfinex","SOLUSD",1755175097662,28.44419897,196.68,196.57,28.44419897]
["bitfinex","SOLUSD",1755175097837,28.44419897,196.63,196.54,36.62]
["bitfinex","SOLUSD",1755175098024,28.44419897,196.57,196.55,69.96]
["bitfinex","SOLUSD",1755175098223,0.66,196.74,196.56,28.44419897]
["bitfinex","SOLUSD",1755175098457,28.44419897,196.69,196.58,28.44419897]
["bitfinex","SOLUSD",1755175098627,0.66,196.8,196.61,28.44419897]
["bitfinex","SOLUSD",1755175098831,28.44419897,196.67,196.56,0.69]
["bitfinex","SOLUSD",1755175099029,28.44419897,196.74,196.65,28.44419897]
["bitfinex","SOLUSD",1755175099230,0.66,196.8,196.56,0.69]
["bitfinex","SOLUSD",1755175099231,28.44419898,196.7,196.6,54.44419897]
["bitfinex","SOLUSD",1755175099454,1e-08,196.7,196.61,36.62]
["bitfinex","SOLUSD",1755175099653,28.44419897,196.69,196.61,51.865064]
["bitfinex","SOLUSD",1755175099833,28.44419897,196.65,196.61,15.245064]
["bitfinex","SOLUSD",1755175100040,1e-08,196.7,196.62,102.18]
["bitfinex","SOLUSD",1755175100359,1e-08,196.7,196.63,65.06419897]
["bitfinex","SOLUSD",1755175100526,1e-08,196.7,196.68,26.0]
["bitfinex","SOLUSD",1755175100720,1e-08,196.7,196.69,55.13419897]
["bitfinex","SOLUSD",1755175100956,1e-08,196.7,196.68,15.238482]
["bitfinex","SOLUSD",1755175101331,1e-08,196.7,196.69,69.94]
["bitfinex","SOLUSD",1755175101543,0.06,196.76,196.72,26.0]
["bitfinex","SOLUSD",1755175101740,0.06,196.76,196.73,0.69]
["bitfinex","SOLUSD",1755175101961,5.07839454,196.92,196.75,28.44419897]
["bitfinex","SOLUSD",1755175101962,6.11155345,196.92,196.75,28.44419897]
["bitfinex","SOLUSD",1755175102127,5.77196456,196.97,196.8,26.0]
["bitfinex","SOLUSD",1755175102328,26.0,196.94,196.76,69.9]
["bitfinex","SOLUSD",1755175102534,0.66,196.96,196.76,69.9]
["bitfinex","SOLUSD",1755175103038,26.66,196.96,196.76,69.9]
["bitfinex","SOLUSD",1755175103234,28.44419897,196.78,196.77,69.9]
["bitfinex","SOLUSD",1755175103433,15.76621557,196.87,196.77,106.5]
["bitfinex","SOLUSD",1755175103667,15.10621557,196.89,196.77,106.5]
["bitfinex","SOLUSD",1755175103836,15.10621557,196.89,196.77,36.6]
["bitfinex","SOLUSD",1755175104165,28.44419897,196.78,196.77,36.6]
["bitfinex","SOLUSD",1755175104474,28.44419897,196.78,196.56,0.69]
["bitfinex","SOLUSD",1755175104475,15.10621557,196.77,196.56,0.69]
["bitfinex","SOLUSD",1755175104636,5.07879662,196.9,196.57,111.54708413]
["bitfinex","SOLUSD",1755175104836,15.10621557,196.91,196.73,26.0]
["bitfinex","SOLUSD",1755175105041,5.7384045,196.92,196.74,69.88]
["bitfinex","SOLUSD",1755175105339,5.7384045,196.92,196.73,0.69]
["bitfinex","SOLUSD",1755175105340,6.73879163,196.96,196.73,0.69]
["bitfinex","SOLUSD",1755175105556,28.44419897,196.78,196.71,26.0]
["bitfinex","SOLUSD",1755175105860,28.44419897,196.78,196.68,26.0]
["bitfinex","SOLUSD",1755175105861,15.10621557,196.77,196.72,69.88]
["bitfinex","SOLUSD",1755175106080,15.10621557,196.72,196.65,15.241192]
["bitfinex","SOLUSD",1755175106356,28.44419897,196.73,196.66,106.46]
["bitfinex","SOLUSD",1755175106542,28.44419897,196.73,196.67,106.46]
["bitfinex","SOLUSD",1755175106753,28.44419897,196.71,196.67,36.58]
["bitfinex","SOLUSD",1755175106950,28.44419897,196.69,196.68,69.84]
["bitfinex","SOLUSD",1755175107154,43.55041454,196.69,196.68,69.84]
["bitfinex","SOLUSD",1755175107355,43.55041454,196.69,196.67,36.58]
["bitfinex","SOLUSD",1755175107356,15.10621557,196.69,196.67,36.58]
["bitfinex","SOLUSD",1755175107533,15.10621557,196.74,196.68,69.84]
["bitfinex","SOLUSD",1755175107734,43.55041454,196.69,196.68,69.84]
["bitfinex","SOLUSD",1755175107929,0.66,196.8,196.68,69.84]
["bitfinex","SOLUSD",1755175108164,15.10621557,196.68,196.67,36.58]
["bitfinex","SOLUSD",1755175108368,15.76621557,196.68,196.67,106.42]
["bitfinex","SOLUSD",1755175108669,15.10621557,196.75,196.67,106.42]
["bitfinex","SOLUSD",1755175109062,28.44419897,196.78,196.68,28.44419897]
["bitfinex","SOLUSD",1755175109249,12.75443393,196.94,196.72,28.44419897]
["bitfinex","SOLUSD",1755175109250,28.44419897,196.81,196.72,28.44419897]
["bitfinex","SOLUSD",1755175109573,28.44419897,196.86,196.78,28.44419897]
["bitfinex","SOLUSD",1755175109732,0.72,196.94,196.74,26.0]
["bitfinex","SOLUSD",1755175109733,5.77196456,196.92,196.79,69.84]
["bitfinex","SOLUSD",1755175109956,28.44419897,196.85,196.79,69.84]
["bitfinex","SOLUSD",1755175110165,5.51124011,196.94,196.8,69.84]
["bitfinex","SOLUSD",1755175110475,28.44419897,196.82,196.81,69.84]
["bitfinex","SOLUSD",1755175110779,28.44419897,196.83,196.81,69.84]
["bitfinex","SOLUSD",1755175110988,0.06,196.94,196.81,69.84]
["bitfinex","SOLUSD",1755175111365,28.44419897,196.86,196.81,69.84]
["bitfinex","SOLUSD",1755175111669,28.44419897,196.82,196.68,36.56]
["bitfinex","SOLUSD",1755175111877,15.10621557,196.84,196.72,28.44419897]
["bitfinex","SOLUSD",1755175112168,0.65,196.85,196.73,69.84]
["bitfinex","SOLUSD",1755175112788,28.44419897,196.82,196.74,28.44419897]
["bitfinex","SOLUSD",1755175112990,28.44419897,196.82,196.73,69.84]
["bitfinex","SOLUSD",1755175113289,28.44419897,196.85,196.76,26.0]
["bitfinex","SOLUSD",1755175113621,0.06,196.94,196.74,0.12]
["bitfinex","SOLUSD",1755175113622,0.71,196.94,196.77,28.44419897]
["bitfinex","SOLUSD",1755175113794,5.07829555,196.92,196.77,28.44419897]
["bitfinex","SOLUSD",1755175114005,28.44419897,196.78,196.69,15.235773]
["bitfinex","SOLUSD",1755175114156,26.0,196.85,196.69,15.445773]
["bitfinex","SOLUSD",1755175114484,0.65,196.93,196.73,26.0]
["bitfinex","SOLUSD",1755175114684,18.6179039,196.97,196.8,28.44419897]
["bitfinex","SOLUSD",1755175114981,28.44419897,196.81,196.69,15.235773]
["bitfinex","SOLUSD",1755175115189,28.44419897,196.76,196.7,69.84]
["bitfinex","SOLUSD",1755175115394,28.44419897,196.75,196.71,69.84]
["bitfinex","SOLUSD",1755175115598,0.65,196.8,196.72,69.84]
["bitfinex","SOLUSD",1755175115772,28.44419897,196.79,196.72,69.84]
["bitfinex","SOLUSD",1755175115959,5.08046232,196.84,196.72,69.84]
["bitfinex","SOLUSD",1755175115960,28.44419897,196.75,196.72,69.84]
["bitfinex","SOLUSD",1755175116160,17.78113291,196.84,196.63,0.71]
["bitfinex","SOLUSD",1755175116161,26.65,196.81,196.63,0.71]
["bitfinex","SOLUSD",1755175116487,0.14216157,196.8,196.64,56.78]
["bitfinex","SOLUSD",1755175116688,28.44419897,196.73,196.64,85.22419897]
["bitfinex","SOLUSD",1755175116882,26.65,196.81,196.64,85.22419897]
["bitfinex","SOLUSD",1755175117080,28.44419897,196.71,196.64,56.78]
["bitfinex","SOLUSD",1755175117265,28.44419897,196.65,196.62,36.54]
["bitfinex","SOLUSD",1755175117469,0.65,196.74,196.63,69.82]
["bitfinex","SOLUSD",1755175117470,26.0,196.72,196.63,69.82]
["bitfinex","SOLUSD",1755175117674,28.44419897,196.64,196.63,69.82]
["bitfinex","SOLUSD",1755175117882,29.09419897,196.64,196.45,0.71]
["bitfinex","SOLUSD",1755175118087,28.44419897,196.47,196.33,0.71]
["bitfinex","SOLUSD",1755175118301,0.65,196.51,196.41,15.25941]
["bitfinex","SOLUSD",1755175118608,0.65,196.51,196.42,69.82]
["bitfinex","SOLUSD",1755175118778,28.44419897,196.43,196.42,69.82]
["bitfinex","SOLUSD",1755175119100,28.44419897,196.46,196.42,69.82]
["bitfinex","SOLUSD",1755175119270,0.65,196.57,196.41,28.44419897]
["bitfinex","SOLUSD",1755175119471,0.65,196.57,196.42,106.38]
["bitfinex","SOLUSD",1755175119689,15.10621557,196.61,196.45,26.0]
["bitfinex","SOLUSD",1755175119895,15.10621557,196.62,196.51,28.44419897]
["bitfinex","SOLUSD",1755175120093,0.65,196.69,196.54,26.0]
["bitfinex","SOLUSD",1755175120285,4.80506291,196.7,196.58,28.44419897]
["bitfinex","SOLUSD",1755175120471,5.08266315,196.75,196.59,69.82]
["bitfinex","SOLUSD",1755175120472,28.44419897,196.6,196.59,69.82]
["bitfinex","SOLUSD",1755175120667,15.10621557,196.59,196.47,0.71]
["bitfinex","SOLUSD",1755175120870,15.10621557,196.59,196.48,106.38]
["bitfinex","SOLUSD",1755175121197,28.44419897,196.49,196.43,36.56]
["bitfinex","SOLUSD",1755175121403,28.44419897,196.49,196.44,69.82]
["bitfinex","SOLUSD",1755175121603,0.65,196.61,196.47,28.44419897]
["bitfinex","SOLUSD",1755175121774,28.44419897,196.57,196.49,28.44419897]
["bitfinex","SOLUSD",1755175121971,0.65,196.66,196.49,26.0]
["bitfinex","SOLUSD",1755175122287,15.24837714,196.6,196.5,69.82]
["bitfinex","SOLUSD",1755175122596,26.0,196.57,196.5,69.82]
["bitfinex","SOLUSD",1755175122768,10.0,196.75,196.5,69.82]
["bitfinex","SOLUSD",1755175122973,15.10621557,196.65,196.5,69.82]
["bitfinex","SOLUSD",1755175123196,0.65,196.66,196.5,69.82]
["bitfinex","SOLUSD",1755175123398,28.44419897,196.63,196.51,26.71]
["bitfinex","SOLUSD",1755175123675,28.44419897,196.7,196.61,28.44419897]
["bitfinex","SOLUSD",1755175123876,28.44419897,196.66,196.62,69.84]
["bitfinex","SOLUSD",1755175124193,6.37801582,196.66,196.63,69.84]
["bitfinex","SOLUSD",1755175124390,28.44419897,196.64,196.52,0.71]
["bitfinex","SOLUSD",1755175124597,28.44419897,196.58,196.53,69.84]
["bitfinex","SOLUSD",1755175124769,15.10621557,196.64,196.54,69.84]
["bitfinex","SOLUSD",1755175124977,32.89973151,196.64,196.55,69.84]
["bitfinex","SOLUSD",1755175125295,43.19552306,196.78,196.55,69.84]
["bitfinex","SOLUSD",1755175125606,28.44419897,196.61,196.55,69.84]
["bitfinex","SOLUSD",1755175125810,28.44419897,196.57,196.44,0.18]
["bitfinex","SOLUSD",1755175126117,15.10621557,196.62,196.45,69.84]
["bitfinex","SOLUSD",1755175126277,15.10621557,196.61,196.47,0.03]
["bitfinex","SOLUSD",1755175126478,28.44419897,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755175126712,28.44419897,196.48,196.47,69.87]
["bitfinex","SOLUSD",1755175126877,44.20041454,196.48,196.47,69.87]
["bitfinex","SOLUSD",1755175127403,44.20041454,196.48,196.28,5.09456359]
["bitfinex","SOLUSD",1755175127404,15.10621557,196.47,196.29,0.41]
["bitfinex","SOLUSD",1755175127583,28.44419897,196.33,196.31,36.56]
["bitfinex","SOLUSD",1755175127906,15.10621557,196.37,196.31,36.56]
["bitfinex","SOLUSD",1755175128222,43.55041454,196.32,196.31,36.56]
["bitfinex","SOLUSD",1755175128418,15.10621557,196.31,196.27,15.266787]
["bitfinex","SOLUSD",1755175128715,5.45506291,196.3,196.24,36.61]
["bitfinex","SOLUSD",1755175128884,11.18307873,196.3,196.24,36.61]
["bitfinex","SOLUSD",1755175129085,28.44419897,196.25,196.24,36.61]
["bitfinex","SOLUSD",1755175129279,48.35547745,196.25,196.24,36.61]
["bitfinex","SOLUSD",1755175129484,15.10621557,196.25,196.24,36.61]
["bitfinex","SOLUSD",1755175129706,4.80506291,196.25,196.24,36.61]
["bitfinex","SOLUSD",1755175130009,5.38931535,196.24,196.15,69.86]
["bitfinex","SOLUSD",1755175130181,28.44419897,196.19,196.15,69.86]
["bitfinex","SOLUSD",1755175130382,54.44419897,196.16,196.1,15.28312]
["bitfinex","SOLUSD",1755175130583,5.22816892,196.15,196.04,36.78]
["bitfinex","SOLUSD",1755175130806,5.08600735,196.15,196.05,69.86]
["bitfinex","SOLUSD",1755175130981,0.14216157,196.18,196.05,69.86]
["bitfinex","SOLUSD",1755175130982,28.44419897,196.06,196.05,69.86]
["bitfinex","SOLUSD",1755175131318,28.44419897,196.06,196.04,0.2]
["bitfinex","SOLUSD",1755175131484,26.0,196.02,195.85,0.71]
["bitfinex","SOLUSD",1755175131817,0.14216157,196.0,195.86,20.36]
["bitfinex","SOLUSD",1755175131980,31.01720846,196.01,195.86,20.36]
["bitfinex","SOLUSD",1755175132181,31.01720846,196.01,195.79,2.66079889]
["bitfinex","SOLUSD",1755175132182,26.0,195.85,195.58,36.6]
["bitfinex","SOLUSD",1755175132399,6.41896263,195.84,195.65,0.71]
["bitfinex","SOLUSD",1755175132596,26.0,195.99,195.67,2.66272748]
["bitfinex","SOLUSD",1755175132797,28.44419897,195.76,195.68,0.71]
["bitfinex","SOLUSD",1755175132998,25.37407251,195.88,195.69,69.92]
["bitfinex","SOLUSD",1755175133298,10.11694348,195.87,195.72,28.44419897]
["bitfinex","SOLUSD",1755175133503,28.44419897,195.74,195.7,69.92]
["bitfinex","SOLUSD",1755175133710,28.44419897,195.71,195.68,2.66379136]
["bitfinex","SOLUSD",1755175133912,5.10594842,195.85,195.69,70.1]
["bitfinex","SOLUSD",1755175134127,4.15803846,195.86,195.71,28.44419897]
["bitfinex","SOLUSD",1755175134424,17.85896519,195.98,195.73,26.0]
["bitfinex","SOLUSD",1755175134625,25.0742316,196.06,195.82,26.0]
["bitfinex","SOLUSD",1755175134925,28.44419897,196.19,195.83,122.43621557]
["bitfinex","SOLUSD",1755175134926,5.09891902,196.12,195.83,122.43621557]
["bitfinex","SOLUSD",1755175135155,0.23,196.18,195.89,26.0]
["bitfinex","SOLUSD",1755175135429,4.50398291,196.13,195.86,0.71]
["bitfinex","SOLUSD",1755175135607,28.44419897,195.89,195.87,69.98]
["bitfinex","SOLUSD",1755175135814,26.0,195.9,195.76,0.71]
["bitfinex","SOLUSD",1755175136009,4.81526069,195.89,195.77,23.98]
["bitfinex","SOLUSD",1755175136204,4.81526069,195.89,195.77,24.69]
["bitfinex","SOLUSD",1755175136399,26.0,195.9,195.77,24.69]
["bitfinex","SOLUSD",1755175136597,28.44419897,195.78,195.71,0.71]
["bitfinex","SOLUSD",1755175136838,25.17760213,195.91,195.71,0.71]
["bitfinex","SOLUSD",1755175136839,28.44419897,195.79,195.72,70.02]
["bitfinex","SOLUSD",1755175137040,26.0,195.9,195.72,70.02]
["bitfinex","SOLUSD",1755175137194,28.44419897,195.73,195.68,2.66344199]
["bitfinex","SOLUSD",1755175137399,28.44419897,195.69,195.67,36.64]
["bitfinex","SOLUSD",1755175137630,28.44419897,195.69,195.63,0.74]
["bitfinex","SOLUSD",1755175137936,28.44419897,195.74,195.68,70.02]
["bitfinex","SOLUSD",1755175138096,35.89621143,196.03,195.73,28.44419897]
["bitfinex","SOLUSD",1755175138297,25.70898661,196.12,195.68,70.02]
["bitfinex","SOLUSD",1755175138298,28.44419897,195.96,195.77,26.0]
["bitfinex","SOLUSD",1755175138497,28.44419897,195.88,195.83,26.0]
["bitfinex","SOLUSD",1755175138740,28.44419897,195.89,195.84,133.39]
["bitfinex","SOLUSD",1755175139031,28.44419897,195.85,195.74,36.66]
["bitfinex","SOLUSD",1755175139212,6.26309643,195.89,195.78,28.44419897]
["bitfinex","SOLUSD",1755175139395,4.57991748,195.95,195.79,0.71]
["bitfinex","SOLUSD",1755175139602,28.44419897,195.84,195.81,26.0]
["bitfinex","SOLUSD",1755175139805,28.44419897,195.96,195.82,0.71]
["bitfinex","SOLUSD",1755175139806,5.10317917,195.96,195.82,0.71]
["bitfinex","SOLUSD",1755175140104,15.538075,196.05,195.82,0.71]
["bitfinex","SOLUSD",1755175140105,28.44419897,195.92,195.82,0.71]
["bitfinex","SOLUSD",1755175140325,4.65453748,196.02,195.91,26.0]
["bitfinex","SOLUSD",1755175140511,4.65453748,196.13,195.96,26.0]
["bitfinex","SOLUSD",1755175140718,28.44419897,195.98,195.97,70.06]
["bitfinex","SOLUSD",1755175141037,28.44419897,195.98,195.96,36.68]
["bitfinex","SOLUSD",1755175141355,3.69921913,195.97,195.96,65.12419897]
["bitfinex","SOLUSD",1755175141510,0.7,196.21,195.99,26.0]
["bitfinex","SOLUSD",1755175141705,33.54150619,196.19,195.99,26.0]
["bitfinex","SOLUSD",1755175141904,10.0,196.16,196.0,70.06]
["bitfinex","SOLUSD",1755175142136,46.28425556,196.19,195.91,36.68]
["bitfinex","SOLUSD",1755175142137,25.63,196.14,195.91,36.68]
["bitfinex","SOLUSD",1755175142437,41.63,196.06,195.92,70.06]
["bitfinex","SOLUSD",1755175142615,5.03101016,196.05,195.92,70.06]
["bitfinex","SOLUSD",1755175142805,28.44419897,195.93,195.87,26.0]
["bitfinex","SOLUSD",1755175143002,4.88884859,196.05,195.83,43.74524697]
["bitfinex","SOLUSD",1755175143003,29.14419897,195.96,195.83,15.301048]
["bitfinex","SOLUSD",1755175143229,28.44419897,195.84,195.83,15.301048]
["bitfinex","SOLUSD",1755175143431,4.4573997,195.93,195.83,84.821048]
["bitfinex","SOLUSD",1755175143432,0.7,195.91,195.83,84.821048]
["bitfinex","SOLUSD",1755175143666,28.44419897,195.84,195.83,106.2]
["bitfinex","SOLUSD",1755175143839,28.44419897,195.86,195.83,106.2]
["bitfinex","SOLUSD",1755175144035,28.44419897,195.84,195.83,106.2]
["bitfinex","SOLUSD",1755175144207,0.7,195.88,195.83,106.2]
["bitfinex","SOLUSD",1755175144406,0.14216157,196.06,195.89,26.0]
["bitfinex","SOLUSD",1755175144609,0.7,196.07,195.89,26.0]
["bitfinex","SOLUSD",1755175144850,28.44419897,195.99,195.83,36.68]
["bitfinex","SOLUSD",1755175145132,0.14216157,195.94,195.84,70.08]
["bitfinex","SOLUSD",1755175145338,0.7,195.93,195.78,0.03]
["bitfinex","SOLUSD",1755175145548,0.14216157,195.92,195.79,70.08]
["bitfinex","SOLUSD",1755175145711,28.44419897,195.8,195.79,70.08]
["bitfinex","SOLUSD",1755175146113,0.7,195.86,195.79,70.08]
["bitfinex","SOLUSD",1755175146413,28.44419897,195.87,195.82,26.0]
["bitfinex","SOLUSD",1755175146636,0.7,195.93,195.83,70.08]
["bitfinex","SOLUSD",1755175146836,28.44419897,195.84,195.8,36.68]
["bitfinex","SOLUSD",1755175147050,5.45763734,195.92,195.81,70.08]
["bitfinex","SOLUSD",1755175147218,28.44419897,195.83,195.81,70.08]
["bitfinex","SOLUSD",1755175147429,0.7,195.88,195.82,70.08]
["bitfinex","SOLUSD",1755175147635,0.7,195.95,195.82,98.52419897]
["bitfinex","SOLUSD",1755175147867,28.44419897,195.9,195.82,101.18661237]
["bitfinex","SOLUSD",1755175148157,20.4160259,196.03,195.83,70.08]
["bitfinex","SOLUSD",1755175148358,16.33,195.95,195.83,70.08]
["bitfinex","SOLUSD",1755175148528,0.84216157,195.94,195.83,70.08]
["bitfinex","SOLUSD",1755175148856,28.05110388,195.84,195.83,70.08]
["bitfinex","SOLUSD",1755175149062,44.38110388,195.84,195.78,0.03]
["bitfinex","SOLUSD",1755175149357,28.05110388,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755175149653,15.63,195.7,195.63,0.03]
["bitfinex","SOLUSD",1755175149957,54.05110388,195.73,195.63,0.03]
["bitfinex","SOLUSD",1755175149958,0.14216157,195.65,195.63,0.03]
["bitfinex","SOLUSD",1755175150143,0.7,195.72,195.63,70.1]
["bitfinex","SOLUSD",1755175150340,0.7,195.77,195.63,70.1]
["bitfinex","SOLUSD",1755175150529,28.05110388,195.65,195.62,0.2]
["bitfinex","SOLUSD",1755175150731,0.7,195.73,195.64,70.1]
["bitfinex","SOLUSD",1755175151032,0.7,195.8,195.69,28.05110388]
["bitfinex","SOLUSD",1755175151226,0.7,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755175151536,44.38110388,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755175151866,0.7,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755175152067,28.75110388,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755175152234,0.7,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755175152432,44.38110388,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755175152753,0.14216157,195.73,195.62,0.2]
["bitfinex","SOLUSD",1755175153057,43.82326545,195.63,195.57,2.66532267]
["bitfinex","SOLUSD",1755175153261,43.82326545,195.58,195.57,1.38532267]
["bitfinex","SOLUSD",1755175153562,43.82326545,195.58,195.46,25.87588559]
["bitfinex","SOLUSD",1755175153563,0.14216157,195.57,195.46,25.87588559]
["bitfinex","SOLUSD",1755175153739,3.39426379,195.62,195.5,70.14]
["bitfinex","SOLUSD",1755175153941,0.14216157,195.69,195.5,70.14]
["bitfinex","SOLUSD",1755175154168,28.05110388,195.54,195.5,70.14]
["bitfinex","SOLUSD",1755175154469,28.05110388,195.52,195.49,0.03]
["bitfinex","SOLUSD",1755175154643,28.05110388,195.53,195.5,70.14]
["bitfinex","SOLUSD",1755175154831,15.344091,195.59,195.5,70.14]
["bitfinex","SOLUSD",1755175155036,28.05110388,195.58,195.5,70.14]
["bitfinex","SOLUSD",1755175155228,13.904091,195.59,195.57,28.05110388]
["bitfinex","SOLUSD",1755175155433,0.7,195.8,195.61,26.0]
["bitfinex","SOLUSD",1755175155646,28.05110388,195.73,195.67,26.0]
["bitfinex","SOLUSD",1755175156066,0.7,195.75,195.68,70.16]
["bitfinex","SOLUSD",1755175156266,28.05110388,195.7,195.68,70.16]
["bitfinex","SOLUSD",1755175156433,0.7,195.69,195.58,36.74]
["bitfinex","SOLUSD",1755175156638,0.14216157,195.68,195.58,36.74]
["bitfinex","SOLUSD",1755175156862,15.63,195.64,195.58,36.74]
["bitfinex","SOLUSD",1755175157161,15.63,195.64,195.39,0.66]
["bitfinex","SOLUSD",1755175157162,26.0,195.51,195.34,25.84449486]
["bitfinex","SOLUSD",1755175157361,15.63,195.53,195.26,2.66697001]
["bitfinex","SOLUSD",1755175157362,28.05110388,195.35,195.29,25.97122957]
["bitfinex","SOLUSD",1755175157564,0.14216157,195.34,195.29,25.97122957]
["bitfinex","SOLUSD",1755175157733,15.63,195.35,195.0,12.81996488]
["bitfinex","SOLUSD",1755175157734,7.9773407,195.3,195.28,25.49454468]
["bitfinex","SOLUSD",1755175157936,5.11875511,195.36,195.28,0.03]
["bitfinex","SOLUSD",1755175158238,28.05110388,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755175158931,56.10220776,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755175159135,28.05110388,195.29,195.17,25.55841149]
["bitfinex","SOLUSD",1755175159444,3.2750242,195.35,195.18,70.04]
["bitfinex","SOLUSD",1755175159646,6.39555885,195.45,195.21,28.05110388]
["bitfinex","SOLUSD",1755175159647,28.05110388,195.28,195.21,28.05110388]
["bitfinex","SOLUSD",1755175159843,28.05110388,195.31,195.22,0.66]
["bitfinex","SOLUSD",1755175160143,2.55806814,195.46,195.22,37.4]
["bitfinex","SOLUSD",1755175160345,2.55806814,195.46,195.35,28.05110388]
["bitfinex","SOLUSD",1755175160559,28.05110388,195.4,195.36,70.18]
["bitfinex","SOLUSD",1755175160875,2.55806814,195.46,195.36,70.18]
["bitfinex","SOLUSD",1755175161193,15.350373,195.48,195.37,28.71110388]
["bitfinex","SOLUSD",1755175161334,28.05110388,195.57,195.39,26.0]
["bitfinex","SOLUSD",1755175161535,1.856,195.47,195.46,28.05110388]
["bitfinex","SOLUSD",1755175161766,15.340953,195.6,195.46,91.49110388]
["bitfinex","SOLUSD",1755175161971,0.7,195.67,195.54,28.05110388]
["bitfinex","SOLUSD",1755175162177,0.7,195.67,195.55,70.24]
["bitfinex","SOLUSD",1755175162332,15.336247,195.65,195.6,28.05110388]
["bitfinex","SOLUSD",1755175162532,0.06,195.63,195.61,70.24]
["bitfinex","SOLUSD",1755175162780,0.06,195.63,195.62,70.24]
["bitfinex","SOLUSD",1755175163083,0.06,195.63,195.62,98.29110388]
["bitfinex","SOLUSD",1755175163260,28.81110388,195.63,195.35,15.659384]
["bitfinex","SOLUSD",1755175163435,0.06,195.63,195.38,10.0]
["bitfinex","SOLUSD",1755175163790,26.0,195.56,195.35,15.339384]
["bitfinex","SOLUSD",1755175163947,28.05110388,195.41,195.33,36.78]
["bitfinex","SOLUSD",1755175164142,4.16598055,195.45,195.35,28.05110388]
["bitfinex","SOLUSD",1755175164346,28.05110388,195.44,195.34,70.24]
["bitfinex","SOLUSD",1755175164571,0.7,195.49,195.34,108.69110388]
["bitfinex","SOLUSD",1755175164771,28.05110388,195.47,195.39,28.05110388]
["bitfinex","SOLUSD",1755175164982,3.90500555,195.49,195.45,28.05110388]
["bitfinex","SOLUSD",1755175165182,0.7,195.58,195.46,70.24]
["bitfinex","SOLUSD",1755175165391,3.74783333,195.65,195.46,70.24]
["bitfinex","SOLUSD",1755175165548,0.06,195.65,195.58,28.05110388]
["bitfinex","SOLUSD",1755175165749,0.06,195.65,195.62,28.05110388]
["bitfinex","SOLUSD",1755175165953,0.06,195.65,195.62,107.0]
["bitfinex","SOLUSD",1755175166707,0.06,195.65,195.63,28.05110388]
["bitfinex","SOLUSD",1755175166879,0.06,195.65,195.63,70.24]
["bitfinex","SOLUSD",1755175167301,2.55336533,195.82,195.67,26.0]
["bitfinex","SOLUSD",1755175167617,30.953714,195.83,195.62,36.76]
["bitfinex","SOLUSD",1755175167618,28.05110388,195.71,195.62,36.76]
["bitfinex","SOLUSD",1755175167923,3.25358971,195.81,195.66,26.0]
["bitfinex","SOLUSD",1755175168074,28.05110388,195.73,195.65,28.05110388]
["bitfinex","SOLUSD",1755175168278,28.05110388,195.66,195.62,36.76]
["bitfinex","SOLUSD",1755175168501,28.05110388,195.64,195.63,70.22]
["bitfinex","SOLUSD",1755175168890,28.75110388,195.64,195.63,70.22]
["bitfinex","SOLUSD",1755175169281,0.7,195.7,195.63,70.22]
["bitfinex","SOLUSD",1755175169483,0.7,195.77,195.63,70.22]
["bitfinex","SOLUSD",1755175169687,28.05110388,195.73,195.63,70.22]
["bitfinex","SOLUSD",1755175170033,0.14216157,195.69,195.44,36.76]
["bitfinex","SOLUSD",1755175170180,0.14216157,195.67,195.51,28.05110388]
["bitfinex","SOLUSD",1755175170383,0.7,195.68,195.45,0.66]
["bitfinex","SOLUSD",1755175170611,28.05110388,195.65,195.57,28.05110388]
["bitfinex","SOLUSD",1755175170815,28.05110388,195.6,195.58,70.22]
["bitfinex","SOLUSD",1755175170988,28.71110388,195.59,195.44,36.76]
["bitfinex","SOLUSD",1755175171186,0.66,195.59,195.45,70.22]
["bitfinex","SOLUSD",1755175171408,28.05110388,195.57,195.48,28.05110388]
["bitfinex","SOLUSD",1755175171609,26.14216157,195.64,195.46,28.05110388]
["bitfinex","SOLUSD",1755175171817,28.05110388,195.54,195.45,70.22]
["bitfinex","SOLUSD",1755175172109,0.66,195.6,195.46,80.62]
["bitfinex","SOLUSD",1755175172278,0.14216157,195.59,195.46,80.62]
["bitfinex","SOLUSD",1755175172483,26.0,195.56,195.46,80.62]
["bitfinex","SOLUSD",1755175172702,41.340168,195.59,195.46,80.62]
["bitfinex","SOLUSD",1755175172909,0.66,195.6,195.46,108.67110388]
["bitfinex","SOLUSD",1755175173091,28.05110388,195.52,195.46,80.62]
["bitfinex","SOLUSD",1755175173286,28.05110388,195.47,195.46,10.4]
["bitfinex","SOLUSD",1755175173478,26.0,195.55,195.46,70.24]
["bitfinex","SOLUSD",1755175173684,26.0017508,195.62,195.54,28.05110388]
["bitfinex","SOLUSD",1755175173896,0.66,195.66,195.55,70.24]
["bitfinex","SOLUSD",1755175174126,28.05110388,195.62,195.56,70.24]
["bitfinex","SOLUSD",1755175174302,0.06,195.71,195.57,70.24]
["bitfinex","SOLUSD",1755175174503,28.05110388,195.58,195.57,70.24]
["bitfinex","SOLUSD",1755175174701,26.0,195.55,195.3,15.372522]
["bitfinex","SOLUSD",1755175175006,28.05110388,195.41,195.34,28.05110388]
["bitfinex","SOLUSD",1755175175215,28.05110388,195.43,195.35,70.24]
["bitfinex","SOLUSD",1755175175415,28.05110388,195.46,195.39,28.05110388]
["bitfinex","SOLUSD",1755175175727,28.05110388,195.52,195.44,28.05110388]
["bitfinex","SOLUSD",1755175175928,28.05110388,195.49,195.45,70.24]
["bitfinex","SOLUSD",1755175176228,0.14216157,195.57,195.45,70.24]
["bitfinex","SOLUSD",1755175176523,28.05110388,195.55,195.48,28.05110388]
["bitfinex","SOLUSD",1755175176701,28.05110388,195.54,195.45,70.24]
["bitfinex","SOLUSD",1755175176902,0.66,195.6,195.45,70.24]
["bitfinex","SOLUSD",1755175177118,28.05110388,195.47,195.46,10.4]
["bitfinex","SOLUSD",1755175177301,28.05110388,195.47,195.46,80.64]
["bitfinex","SOLUSD",1755175177497,26.0,195.44,195.3,0.03]
["bitfinex","SOLUSD",1755175177818,5.45182222,195.43,195.34,28.05110388]
["bitfinex","SOLUSD",1755175178027,28.05110388,195.42,195.32,70.24]
["bitfinex","SOLUSD",1755175178329,28.05110388,195.44,195.36,28.05110388]
["bitfinex","SOLUSD",1755175178542,28.05110388,195.42,195.32,70.24]
["bitfinex","SOLUSD",1755175178706,28.05110388,195.42,195.33,28.05110388]
["bitfinex","SOLUSD",1755175178900,0.66,195.46,195.36,28.05110388]
["bitfinex","SOLUSD",1755175179107,0.66,195.56,195.35,0.72]
["bitfinex","SOLUSD",1755175179304,28.05110388,195.5,195.41,28.05110388]
["bitfinex","SOLUSD",1755175179499,0.66,195.56,195.43,28.05110388]
["bitfinex","SOLUSD",1755175179704,28.05110388,195.48,195.44,70.24]
["bitfinex","SOLUSD",1755175179935,4.08321389,195.56,195.35,0.72]
["bitfinex","SOLUSD",1755175180222,28.05110388,195.43,195.36,70.26]
["bitfinex","SOLUSD",1755175180427,0.14216157,195.52,195.36,70.26]
["bitfinex","SOLUSD",1755175180632,4.3269199,195.52,195.36,70.26]
["bitfinex","SOLUSD",1755175180926,28.05110388,195.37,195.31,36.76]
["bitfinex","SOLUSD",1755175181117,0.14216157,195.4,195.32,70.26]
["bitfinex","SOLUSD",1755175181306,4.52781389,195.39,195.32,70.26]
["bitfinex","SOLUSD",1755175181503,28.05110388,195.38,195.32,70.26]
["bitfinex","SOLUSD",1755175181826,28.05110388,195.33,195.3,0.03]
["bitfinex","SOLUSD",1755175182028,28.19326545,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755175182209,30.65,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755175182412,0.66,195.35,195.28,0.03]
["bitfinex","SOLUSD",1755175182633,28.05110388,195.32,195.28,0.03]
["bitfinex","SOLUSD",1755175182816,28.05110388,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755175183005,0.66,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755175183329,4.69861944,195.32,195.29,28.05110388]
["bitfinex","SOLUSD",1755175183510,28.05110388,195.45,195.31,28.05110388]
["bitfinex","SOLUSD",1755175183704,0.66,195.46,195.3,26.72]
["bitfinex","SOLUSD",1755175184030,0.66,195.46,195.3,26.0]
["bitfinex","SOLUSD",1755175184228,28.05110388,195.42,195.29,26.0]
["bitfinex","SOLUSD",1755175184404,0.66,195.46,195.29,26.0]
["bitfinex","SOLUSD",1755175184727,28.05110388,195.42,195.33,28.05110388]
["bitfinex","SOLUSD",1755175184930,0.66,195.41,195.28,0.03]
["bitfinex","SOLUSD",1755175185231,4.42525111,195.4,195.34,70.28]
["bitfinex","SOLUSD",1755175185401,0.14216157,195.34,195.28,36.83]
["bitfinex","SOLUSD",1755175185602,0.14216157,195.32,195.26,0.03]
["bitfinex","SOLUSD",1755175185816,28.05110388,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755175186004,0.14216157,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755175186210,0.14216157,195.26,195.13,25.11255822]
["bitfinex","SOLUSD",1755175186211,0.14216157,195.24,195.11,25.13159702]
["bitfinex","SOLUSD",1755175186414,5.40447333,195.25,195.14,28.05110388]
["bitfinex","SOLUSD",1755175186634,0.14216157,195.24,195.15,70.28]
["bitfinex","SOLUSD",1755175186834,28.05110388,195.16,195.15,70.28]
["bitfinex","SOLUSD",1755175187038,0.66,195.2,195.15,70.28]
["bitfinex","SOLUSD",1755175187207,0.66,195.24,195.15,70.28]
["bitfinex","SOLUSD",1755175187405,0.66,195.23,195.11,25.13159702]
["bitfinex","SOLUSD",1755175187617,4.68684175,195.22,195.11,25.13159702]
["bitfinex","SOLUSD",1755175187821,28.05110388,195.12,195.1,0.2]
["bitfinex","SOLUSD",1755175188025,0.66,195.12,195.1,70.48]
["bitfinex","SOLUSD",1755175188339,0.66,195.25,195.1,0.2]
["bitfinex","SOLUSD",1755175188645,0.21324235,195.42,195.11,70.28]
["bitfinex","SOLUSD",1755175188646,0.14216157,195.23,195.11,70.28]
["bitfinex","SOLUSD",1755175188820,28.25298369,195.15,195.11,70.28]
["bitfinex","SOLUSD",1755175189018,28.25298369,195.13,195.11,70.28]
["bitfinex","SOLUSD",1755175189226,28.25298369,195.13,195.1,0.2]
["bitfinex","SOLUSD",1755175189414,0.66,195.17,195.1,0.2]
["bitfinex","SOLUSD",1755175189613,10.0,195.41,195.1,0.2]
["bitfinex","SOLUSD",1755175189809,0.66,195.24,195.1,0.2]
["bitfinex","SOLUSD",1755175190114,0.66,195.24,195.11,28.25298369]
["bitfinex","SOLUSD",1755175190320,0.66,195.24,195.14,26.0]
["bitfinex","SOLUSD",1755175190517,15.39530487,195.39,195.1,0.2]
["bitfinex","SOLUSD",1755175190518,0.66,195.36,195.22,26.0]
["bitfinex","SOLUSD",1755175190730,28.20584625,195.31,195.23,70.32]
["bitfinex","SOLUSD",1755175190920,0.66,195.36,195.23,70.32]
["bitfinex","SOLUSD",1755175190921,28.20584625,195.29,195.26,26.0]
["bitfinex","SOLUSD",1755175191121,28.20584625,195.27,195.23,70.32]
["bitfinex","SOLUSD",1755175191320,0.66,195.26,195.13,36.8]
["bitfinex","SOLUSD",1755175191520,28.20584625,195.14,195.13,36.8]
["bitfinex","SOLUSD",1755175191841,28.86584625,195.14,195.13,36.8]
["bitfinex","SOLUSD",1755175192013,0.66,195.14,195.13,36.8]
["bitfinex","SOLUSD",1755175192212,28.20584625,195.14,195.12,70.32]
["bitfinex","SOLUSD",1755175192513,0.14216157,195.12,195.06,25.86759477]
["bitfinex","SOLUSD",1755175192732,28.34800782,195.11,195.06,25.86759477]
["bitfinex","SOLUSD",1755175192916,0.14216157,195.1,195.02,25.72244202]
["bitfinex","SOLUSD",1755175193306,26.0,195.13,195.03,3.3294148]
["bitfinex","SOLUSD",1755175193511,26.0,195.01,194.97,25.76247086]
["bitfinex","SOLUSD",1755175193819,28.20584625,195.01,194.97,25.76247086]
["bitfinex","SOLUSD",1755175194021,10.0,195.18,194.97,25.76247086]
["bitfinex","SOLUSD",1755175194221,26.0,195.1,194.96,0.506418]
["bitfinex","SOLUSD",1755175194444,28.20584625,194.97,194.96,0.506418]
["bitfinex","SOLUSD",1755175194612,26.0,195.06,194.96,0.506418]
["bitfinex","SOLUSD",1755175194819,28.20584625,194.97,194.96,0.506418]
["bitfinex","SOLUSD",1755175195344,26.0,195.1,194.96,0.506418]
["bitfinex","SOLUSD",1755175195549,3.59158529,195.16,195.08,0.03]
["bitfinex","SOLUSD",1755175195726,28.34800782,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755175195924,10.0,195.3,195.08,0.03]
["bitfinex","SOLUSD",1755175196137,28.20584625,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755175196313,26.0,195.22,195.08,0.03]
["bitfinex","SOLUSD",1755175196513,3.99386307,195.22,195.08,0.03]
["bitfinex","SOLUSD",1755175196726,25.373184,195.25,194.96,0.506418]
["bitfinex","SOLUSD",1755175196727,71.7516925,195.09,194.96,0.506418]
["bitfinex","SOLUSD",1755175196916,28.20584625,194.97,194.96,0.506418]
["bitfinex","SOLUSD",1755175197148,28.34800782,194.97,194.96,0.506418]
["bitfinex","SOLUSD",1755175197517,10.0,194.95,194.91,0.2]
["bitfinex","SOLUSD",1755175197715,0.14216157,194.96,194.35,28.20584625]
["bitfinex","SOLUSD",1755175197716,15.34,194.86,194.7,25.17695377]
["bitfinex","SOLUSD",1755175197916,0.14216157,194.82,194.81,53.88579518]
["bitfinex","SOLUSD",1755175198117,15.34,194.82,194.7,25.51703157]
["bitfinex","SOLUSD",1755175198413,26.0,194.9,194.7,25.51703157]
["bitfinex","SOLUSD",1755175198608,26.0,194.9,194.72,25.52398092]
["bitfinex","SOLUSD",1755175198831,3.55906964,194.96,194.7,25.51703157]
["bitfinex","SOLUSD",1755175199036,26.0,194.9,194.73,26.31415746]
["bitfinex","SOLUSD",1755175199241,28.20584625,194.76,194.75,20.52576839]
["bitfinex","SOLUSD",1755175199447,28.20584625,194.84,194.75,21.24576839]
["bitfinex","SOLUSD",1755175199618,28.20584625,194.83,194.75,21.24576839]
["bitfinex","SOLUSD",1755175199814,26.0,194.86,194.75,20.52576839]
["bitfinex","SOLUSD",1755175200016,28.20584625,194.77,194.76,0.186]
["bitfinex","SOLUSD",1755175200237,26.14216157,194.86,194.76,0.186]
["bitfinex","SOLUSD",1755175200238,3.86132933,194.86,194.76,0.186]
["bitfinex","SOLUSD",1755175200446,10.0,195.2,194.76,0.906]
["bitfinex","SOLUSD",1755175200644,36.88,195.33,194.76,0.906]
["bitfinex","SOLUSD",1755175200645,10.0,195.26,195.04,25.406612]
["bitfinex","SOLUSD",1755175200939,10.0,195.09,194.91,0.18]
["bitfinex","SOLUSD",1755175201243,28.20584625,195.04,194.91,0.18]
["bitfinex","SOLUSD",1755175201433,26.0,194.89,194.76,0.186]
["bitfinex","SOLUSD",1755175201835,0.14216157,194.88,194.76,0.186]
["bitfinex","SOLUSD",1755175202036,0.14216157,194.87,194.76,0.186]
["bitfinex","SOLUSD",1755175202413,26.0,194.85,194.76,0.186]
["bitfinex","SOLUSD",1755175202615,28.20584625,194.77,194.76,0.186]
["bitfinex","SOLUSD",1755175202925,28.20584625,194.77,194.69,3.48256431]
["bitfinex","SOLUSD",1755175202926,43.54584625,194.77,194.69,3.48256431]
["bitfinex","SOLUSD",1755175203134,0.14216157,194.69,194.41,25.02973413]
["bitfinex","SOLUSD",1755175203451,56.4116925,194.7,194.35,25.78666904]
["bitfinex","SOLUSD",1755175203452,15.34,194.58,194.35,25.78666904]
["bitfinex","SOLUSD",1755175203762,0.14216157,194.57,194.37,25.58609886]
["bitfinex","SOLUSD",1755175203979,0.14216157,194.57,194.19,0.68]
["bitfinex","SOLUSD",1755175203980,15.34,194.56,194.25,25.25348526]
["bitfinex","SOLUSD",1755175204181,15.34,194.52,194.22,25.95696733]
["bitfinex","SOLUSD",1755175204476,15.34,194.52,194.17,25.42787384]
["bitfinex","SOLUSD",1755175204477,30.65,194.45,194.17,25.42787384]
["bitfinex","SOLUSD",1755175204684,0.14216157,194.43,194.37,25.58609886]
["bitfinex","SOLUSD",1755175204863,15.34,194.44,194.29,25.73157165]
["bitfinex","SOLUSD",1755175205050,36.9,194.72,194.38,25.88131679]
["bitfinex","SOLUSD",1755175205051,0.14216157,194.43,194.38,25.88131679]
["bitfinex","SOLUSD",1755175205375,0.14216157,194.53,194.4,25.96808432]
["bitfinex","SOLUSD",1755175205576,15.34,194.74,194.46,28.48662329]
["bitfinex","SOLUSD",1755175205781,12.54813,194.57,194.56,28.48662329]
["bitfinex","SOLUSD",1755175206091,0.21324235,194.81,194.56,70.46]
["bitfinex","SOLUSD",1755175206252,0.21324235,194.81,194.63,26.0]
["bitfinex","SOLUSD",1755175206455,0.68,194.9,194.71,28.48662329]
["bitfinex","SOLUSD",1755175206675,15.34,195.05,194.76,26.0]
["bitfinex","SOLUSD",1755175206850,0.68,194.98,194.68,70.46]
["bitfinex","SOLUSD",1755175207050,15.34,195.01,194.8,26.0]
["bitfinex","SOLUSD",1755175207269,15.34,194.99,194.8,26.0]
["bitfinex","SOLUSD",1755175207465,0.68,195.01,194.7,0.14216157]
["bitfinex","SOLUSD",1755175207677,0.68,195.01,194.86,28.48662329]
["bitfinex","SOLUSD",1755175207856,10.0,195.0,194.69,0.14216157]
["bitfinex","SOLUSD",1755175208058,0.68,194.99,194.7,70.54]
["bitfinex","SOLUSD",1755175208451,0.68,194.99,194.58,28.48662329]
["bitfinex","SOLUSD",1755175208761,26.0,194.8,194.49,2.67647693]
["bitfinex","SOLUSD",1755175208963,10.68,194.79,194.5,0.51413881]
["bitfinex","SOLUSD",1755175209286,26.0,194.74,194.5,15.401202]
["bitfinex","SOLUSD",1755175209489,0.68,194.73,194.46,28.48662329]
["bitfinex","SOLUSD",1755175209688,0.68,194.73,194.42,25.02999072]
["bitfinex","SOLUSD",1755175209689,0.68,194.78,194.51,10.0]
["bitfinex","SOLUSD",1755175209854,0.68,194.78,194.61,28.48662329]
["bitfinex","SOLUSD",1755175210069,15.34,194.8,194.67,28.48662329]
["bitfinex","SOLUSD",1755175210256,0.68,194.94,194.66,10.0]
["bitfinex","SOLUSD",1755175210578,0.68,195.02,194.85,28.48662329]
["bitfinex","SOLUSD",1755175210760,0.68,195.02,194.66,25.9180056]
["bitfinex","SOLUSD",1755175210761,0.68,195.02,194.86,70.54]
["bitfinex","SOLUSD",1755175211594,6.81963925,194.99,194.89,26.0]
["bitfinex","SOLUSD",1755175211757,6.81963925,194.99,194.98,28.48662329]
["bitfinex","SOLUSD",1755175211958,22.83963925,194.99,194.72,36.92]
["bitfinex","SOLUSD",1755175212191,7.49963925,194.99,194.73,70.52]
["bitfinex","SOLUSD",1755175212365,6.81963925,194.99,194.94,28.48662329]
["bitfinex","SOLUSD",1755175212559,6.81963925,194.99,194.94,70.52]
["bitfinex","SOLUSD",1755175212997,6.81963925,194.99,194.95,36.92]
["bitfinex","SOLUSD",1755175213286,0.68,195.27,194.98,28.48662329]
["bitfinex","SOLUSD",1755175213468,0.68,195.27,195.05,10.0]
["bitfinex","SOLUSD",1755175213652,0.68,195.27,195.13,28.48662329]
["bitfinex","SOLUSD",1755175213856,2.05165,195.26,195.12,28.48662329]
["bitfinex","SOLUSD",1755175214052,2.05165,195.26,195.07,28.48662329]
["bitfinex","SOLUSD",1755175214290,26.0,195.21,195.02,56.98]
["bitfinex","SOLUSD",1755175214581,0.68,195.2,195.06,28.48662329]
["bitfinex","SOLUSD",1755175214771,0.68,195.2,195.0,70.52]
["bitfinex","SOLUSD",1755175214983,0.78,195.2,195.0,70.52]
["bitfinex","SOLUSD",1755175215154,0.1,195.2,195.03,26.0]
["bitfinex","SOLUSD",1755175215357,0.1,195.2,195.18,28.48662329]
["bitfinex","SOLUSD",1755175215554,0.1,195.2,195.19,98.96662329]
["bitfinex","SOLUSD",1755175215978,0.1,195.2,195.19,70.48]
["bitfinex","SOLUSD",1755175216560,0.1,195.2,195.19,80.48]
["bitfinex","SOLUSD",1755175216872,2.05165,195.3,195.25,26.0]
["bitfinex","SOLUSD",1755175217078,2.05165,195.3,195.29,28.48662329]
["bitfinex","SOLUSD",1755175217382,2.05165,195.3,195.29,135.86662329]
["bitfinex","SOLUSD",1755175217678,0.06,195.41,195.29,135.86662329]
["bitfinex","SOLUSD",1755175217679,0.06,195.41,195.34,26.0]
["bitfinex","SOLUSD",1755175217890,0.06,195.41,195.29,36.9]
["bitfinex","SOLUSD",1755175218187,0.06,195.41,195.12,10.0]
["bitfinex","SOLUSD",1755175218355,0.74,195.39,195.16,36.86]
["bitfinex","SOLUSD",1755175218561,0.74,195.39,195.21,28.48662329]
["bitfinex","SOLUSD",1755175218770,0.74,195.39,195.22,70.42]
["bitfinex","SOLUSD",1755175218771,0.06,195.39,195.22,70.42]
["bitfinex","SOLUSD",1755175218984,0.68,195.38,195.21,28.48662329]
["bitfinex","SOLUSD",1755175219166,0.68,195.38,195.22,70.42]
["bitfinex","SOLUSD",1755175219366,0.14216157,195.37,195.05,10.0]
["bitfinex","SOLUSD",1755175219594,0.14216157,195.35,195.16,28.48662329]
["bitfinex","SOLUSD",1755175219902,0.68,195.34,195.2,28.48662329]
["bitfinex","SOLUSD",1755175220058,0.68,195.34,195.17,28.48662329]
["bitfinex","SOLUSD",1755175220263,0.68,195.34,195.14,36.86]
["bitfinex","SOLUSD",1755175220457,0.68,195.34,195.22,28.48662329]
["bitfinex","SOLUSD",1755175220683,0.68,195.34,195.24,28.48662329]
["bitfinex","SOLUSD",1755175220896,0.68,195.34,195.23,70.42]
["bitfinex","SOLUSD",1755175221099,0.14216157,195.33,195.2,70.4]
["bitfinex","SOLUSD",1755175221310,0.68,195.32,195.2,70.4]
["bitfinex","SOLUSD",1755175221609,0.74,195.39,195.22,0.14216157]
["bitfinex","SOLUSD",1755175221769,0.74,195.39,195.21,26.0]
["bitfinex","SOLUSD",1755175221770,0.06,195.39,195.27,26.0]
["bitfinex","SOLUSD",1755175221964,0.06,195.41,195.38,28.48662329]
["bitfinex","SOLUSD",1755175222277,0.06,195.41,195.29,10.0]
["bitfinex","SOLUSD",1755175222278,0.06,195.41,195.4,28.27527448]
["bitfinex","SOLUSD",1755175222675,0.06,195.41,195.4,98.67527448]
["bitfinex","SOLUSD",1755175222893,0.06,195.41,195.4,108.67527448]
["bitfinex","SOLUSD",1755175223206,0.0599983,195.41,195.4,108.67527448]
["bitfinex","SOLUSD",1755175223502,0.06,195.43,195.42,10.0]
["bitfinex","SOLUSD",1755175223677,2.046716,195.5,195.49,66.40838739]
["bitfinex","SOLUSD",1755175223878,1.11129963,195.5,195.49,66.40838739]
["bitfinex","SOLUSD",1755175224074,0.68,195.74,195.58,26.0]
["bitfinex","SOLUSD",1755175224381,0.68,195.74,195.58,96.36]
["bitfinex","SOLUSD",1755175224576,0.68,195.81,195.58,98.63527448]
["bitfinex","SOLUSD",1755175225065,0.68,195.81,195.58,108.63527448]
["bitfinex","SOLUSD",1755175225267,0.68,195.81,195.63,26.0]
["bitfinex","SOLUSD",1755175225461,0.1,195.85,195.52,0.14216157]
["bitfinex","SOLUSD",1755175225697,0.1,195.85,195.4,36.84]
["bitfinex","SOLUSD",1755175225698,0.74,195.75,195.65,28.13311291]
["bitfinex","SOLUSD",1755175225969,0.06,195.75,195.68,28.13311291]
["bitfinex","SOLUSD",1755175226269,0.06,195.75,195.65,28.13311291]
["bitfinex","SOLUSD",1755175226592,0.06,195.75,195.68,28.13311291]
["bitfinex","SOLUSD",1755175226799,0.06,195.75,195.68,98.49311291]
["bitfinex","SOLUSD",1755175227006,0.06,195.75,195.71,26.0]
["bitfinex","SOLUSD",1755175227295,0.1,195.85,195.68,136.64622582]
["bitfinex","SOLUSD",1755175227296,0.1,195.85,195.75,0.14216157]
["bitfinex","SOLUSD",1755175227475,0.1,195.85,195.7,26.0]
["bitfinex","SOLUSD",1755175227798,0.06,195.97,195.77,0.14216157]
["bitfinex","SOLUSD",1755175227980,0.06,195.97,195.78,0.14216157]
["bitfinex","SOLUSD",1755175228300,0.06,195.97,195.87,0.14216157]
["bitfinex","SOLUSD",1755175228504,0.06,195.97,195.95,28.13311291]
["bitfinex","SOLUSD",1755175228705,0.68,195.96,195.83,28.13311291]
["bitfinex","SOLUSD",1755175228924,0.68,195.96,195.84,70.3]
["bitfinex","SOLUSD",1755175229088,0.68,195.96,195.9,28.13311291]
["bitfinex","SOLUSD",1755175229279,0.68,195.96,195.8,36.8]
["bitfinex","SOLUSD",1755175229481,0.68,195.96,195.81,70.3]
["bitfinex","SOLUSD",1755175229779,0.06,195.97,195.82,0.14216157]
["bitfinex","SOLUSD",1755175229979,0.06,195.97,195.96,28.13311291]
["bitfinex","SOLUSD",1755175230206,0.06,195.97,195.96,70.44216157]
["bitfinex","SOLUSD",1755175230376,0.06,195.97,195.85,26.0]
["bitfinex","SOLUSD",1755175230575,0.06,195.97,195.67,12.043109]
["bitfinex","SOLUSD",1755175230776,0.67,195.96,195.69,25.46003776]
["bitfinex","SOLUSD",1755175230984,0.14216157,195.95,195.67,2.043109]
["bitfinex","SOLUSD",1755175231279,26.0,195.86,195.68,36.78]
["bitfinex","SOLUSD",1755175231580,0.67,195.85,195.69,70.26]
["bitfinex","SOLUSD",1755175231790,0.67,195.91,195.73,28.13311291]
["bitfinex","SOLUSD",1755175231996,0.06,195.97,195.84,0.14216157]
["bitfinex","SOLUSD",1755175232204,0.06,195.97,195.86,0.14216157]
["bitfinex","SOLUSD",1755175232406,0.06,195.97,195.85,107.04]
["bitfinex","SOLUSD",1755175232407,0.06,195.97,195.96,28.27527448]
["bitfinex","SOLUSD",1755175232886,0.67,196.15,195.96,56.26622582]
["bitfinex","SOLUSD",1755175233087,0.1,196.17,195.96,56.26622582]
["bitfinex","SOLUSD",1755175233088,0.1,196.17,195.98,28.27527448]
["bitfinex","SOLUSD",1755175233505,0.1,196.17,195.98,0.14216157]
["bitfinex","SOLUSD",1755175233675,0.1,196.17,196.02,26.0]
["bitfinex","SOLUSD",1755175233876,0.1,196.17,196.07,0.14216157]
["bitfinex","SOLUSD",1755175234217,0.1,196.17,196.16,56.40838739]
["bitfinex","SOLUSD",1755175234512,0.67,196.41,196.36,28.13311291]
["bitfinex","SOLUSD",1755175234689,0.67,196.41,196.38,28.13311291]
["bitfinex","SOLUSD",1755175234894,0.67,196.47,196.37,70.24]
["bitfinex","SOLUSD",1755175235108,0.67,196.55,196.46,27.87626443]
["bitfinex","SOLUSD",1755175235403,0.67,196.55,196.32,62.76]
["bitfinex","SOLUSD",1755175235404,26.0,196.54,196.32,64.63626443]
["bitfinex","SOLUSD",1755175235604,0.67,196.53,196.43,27.87626443]
["bitfinex","SOLUSD",1755175235814,0.67,196.53,196.33,0.14216157]
["bitfinex","SOLUSD",1755175236116,6.44657757,196.52,196.34,70.24]
["bitfinex","SOLUSD",1755175236423,0.67,196.51,196.35,0.14216157]
["bitfinex","SOLUSD",1755175236618,0.1,196.37,196.34,70.24]
["bitfinex","SOLUSD",1755175236817,0.1,196.37,196.31,6.013244]
["bitfinex","SOLUSD",1755175236818,0.67,196.36,196.31,6.013244]
["bitfinex","SOLUSD",1755175236984,0.1,196.37,196.34,27.87626443]
["bitfinex","SOLUSD",1755175237311,0.1,196.37,196.36,28.018426]
["bitfinex","SOLUSD",1755175237790,0.1,196.37,196.36,70.28216157]
["bitfinex","SOLUSD",1755175238110,0.1,196.37,196.36,2.035054]
["bitfinex","SOLUSD",1755175238482,0.77,196.37,196.36,70.14]
["bitfinex","SOLUSD",1755175238887,0.77,196.37,196.3,15.269118]
["bitfinex","SOLUSD",1755175239209,0.77,196.37,196.25,36.72]
["bitfinex","SOLUSD",1755175239391,0.1,196.37,196.25,36.72]
["bitfinex","SOLUSD",1755175239712,0.1,196.37,196.35,27.87626443]
["bitfinex","SOLUSD",1755175239893,0.1,196.37,196.29,0.14216157]
["bitfinex","SOLUSD",1755175240212,0.0179,196.39,196.38,26.14216157]
["bitfinex","SOLUSD",1755175240513,0.0179,196.39,196.38,81.89469043]
["bitfinex","SOLUSD",1755175240814,0.0179,196.39,196.38,117.52814506]
["bitfinex","SOLUSD",1755175240982,0.0179,196.39,196.38,116.33188063]
["bitfinex","SOLUSD",1755175241179,0.0179,196.39,196.38,64.698426]
["bitfinex","SOLUSD",1755175241418,0.0179,196.39,196.38,134.778426]
["bitfinex","SOLUSD",1755175241638,0.6879,196.39,196.3,22.03258395]
["bitfinex","SOLUSD",1755175241818,26.0,196.56,196.33,10.0]
["bitfinex","SOLUSD",1755175242116,2.57749939,196.62,196.33,10.0]
["bitfinex","SOLUSD",1755175242417,26.0,196.58,196.41,10.0]
["bitfinex","SOLUSD",1755175242908,26.0,196.58,196.42,70.02]
["bitfinex","SOLUSD",1755175243111,2.57749939,196.62,196.48,37.87626443]
["bitfinex","SOLUSD",1755175243309,2.57749939,196.62,196.42,70.02]
["bitfinex","SOLUSD",1755175243310,2.57749939,196.62,196.58,10.0]
["bitfinex","SOLUSD",1755175243514,10.35878351,196.88,196.59,70.02]
["bitfinex","SOLUSD",1755175243815,10.35878351,196.88,196.6,10.0]
["bitfinex","SOLUSD",1755175243816,2.6535852,196.61,196.6,10.0]
["bitfinex","SOLUSD",1755175244015,2.6535852,196.61,196.6,37.87626443]
["bitfinex","SOLUSD",1755175244218,0.67,196.75,196.65,10.0]
["bitfinex","SOLUSD",1755175244539,0.67,196.75,196.66,10.0]
["bitfinex","SOLUSD",1755175244710,0.67,196.75,196.64,10.0]
["bitfinex","SOLUSD",1755175244915,0.67,196.75,196.68,27.87626443]
["bitfinex","SOLUSD",1755175245149,0.67,196.75,196.65,10.0]
["bitfinex","SOLUSD",1755175245341,0.67,196.75,196.66,70.02]
["bitfinex","SOLUSD",1755175245636,0.67,196.82,196.69,10.0]
["bitfinex","SOLUSD",1755175246039,0.67,196.82,196.7,27.87626443]
["bitfinex","SOLUSD",1755175246239,0.67,196.82,196.71,36.64]
["bitfinex","SOLUSD",1755175246537,0.67,196.82,196.73,37.87626443]
["bitfinex","SOLUSD",1755175246718,0.67,196.82,196.75,10.0]
["bitfinex","SOLUSD",1755175246919,0.67,196.88,196.76,10.0]
["bitfinex","SOLUSD",1755175247122,0.67,196.88,196.69,10.0]
["bitfinex","SOLUSD",1755175247322,6.36751263,196.87,196.76,2.031334]
["bitfinex","SOLUSD",1755175247659,0.73,196.89,196.75,10.0]
["bitfinex","SOLUSD",1755175247936,0.73,196.89,196.77,6.367512]
["bitfinex","SOLUSD",1755175248106,0.06,196.89,196.84,10.0]
["bitfinex","SOLUSD",1755175248311,0.06,196.89,196.83,10.0]
["bitfinex","SOLUSD",1755175248539,0.06,196.89,196.84,69.98]
["bitfinex","SOLUSD",1755175248738,0.06,196.89,196.83,2.710442]
["bitfinex","SOLUSD",1755175248739,0.67,196.88,196.83,2.710442]
["bitfinex","SOLUSD",1755175248958,26.0,196.87,196.65,36.6]
["bitfinex","SOLUSD",1755175249182,0.81216157,196.86,196.65,36.6]
["bitfinex","SOLUSD",1755175249467,6.44695707,196.85,196.73,27.87626443]
["bitfinex","SOLUSD",1755175249669,0.06,196.89,196.78,10.0]
["bitfinex","SOLUSD",1755175249873,0.06,196.89,196.79,79.92]
["bitfinex","SOLUSD",1755175250037,0.06,196.89,196.75,10.0]
["bitfinex","SOLUSD",1755175250234,0.06,196.89,196.78,10.0]
["bitfinex","SOLUSD",1755175250541,0.06,196.89,196.8,10.0]
["bitfinex","SOLUSD",1755175250734,0.06,196.89,196.83,10.0]
["bitfinex","SOLUSD",1755175250935,0.06,196.89,196.88,10.0]
["bitfinex","SOLUSD",1755175251178,0.06,196.89,196.84,10.0]
["bitfinex","SOLUSD",1755175251488,0.06,196.89,196.81,0.71]
["bitfinex","SOLUSD",1755175251489,0.06,196.89,196.82,10.0]
["bitfinex","SOLUSD",1755175251654,0.06,196.89,196.69,10.71]
["bitfinex","SOLUSD",1755175251853,26.0,196.85,196.71,10.0]
["bitfinex","SOLUSD",1755175252055,6.44695707,196.87,196.67,10.0]
["bitfinex","SOLUSD",1755175252253,6.44695707,196.87,193.64,937.0]
["bitfinex","SOLUSD",1755175252254,0.14216157,196.83,196.51,10.0]
["bitfinex","SOLUSD",1755175252433,0.67,196.82,196.59,10.0]
["bitfinex","SOLUSD",1755175252638,0.67,196.82,196.52,27.75814983]
["bitfinex","SOLUSD",1755175252639,41.34,196.74,196.52,27.75814983]
["bitfinex","SOLUSD",1755175252976,0.67,196.79,196.62,10.0]
["bitfinex","SOLUSD",1755175253146,0.67,196.84,196.66,10.0]
["bitfinex","SOLUSD",1755175253347,0.14216157,196.79,196.57,7.156957]
["bitfinex","SOLUSD",1755175253651,0.14216157,196.79,196.6,10.0]
["bitfinex","SOLUSD",1755175253652,0.14216157,196.75,196.6,10.0]
["bitfinex","SOLUSD",1755175253867,26.67,196.8,196.6,10.0]
["bitfinex","SOLUSD",1755175253868,26.0,196.78,196.61,69.88]
["bitfinex","SOLUSD",1755175254070,0.14216157,196.77,196.61,69.88]
["bitfinex","SOLUSD",1755175254267,0.14216157,196.75,196.61,69.88]
["bitfinex","SOLUSD",1755175254878,0.67,196.76,196.64,10.0]
["bitfinex","SOLUSD",1755175255059,0.67,196.84,196.66,32.23945083]
["bitfinex","SOLUSD",1755175255249,0.67,196.84,196.71,10.0]
["bitfinex","SOLUSD",1755175255450,0.73,196.91,196.75,10.0]
["bitfinex","SOLUSD",1755175255778,0.73,196.91,196.77,10.0]
["bitfinex","SOLUSD",1755175256074,5.89425726,196.88,196.76,69.88]
["bitfinex","SOLUSD",1755175256264,0.73,196.91,196.76,69.88]
["bitfinex","SOLUSD",1755175256446,26.0,196.9,196.76,69.88]
["bitfinex","SOLUSD",1755175256870,0.67,196.88,196.76,69.88]
["bitfinex","SOLUSD",1755175257086,6.56425726,196.88,196.76,69.88]
["bitfinex","SOLUSD",1755175257247,0.67,196.88,196.76,69.88]
["bitfinex","SOLUSD",1755175257447,0.67,196.88,196.76,79.88]
["bitfinex","SOLUSD",1755175257663,0.67,196.88,196.64,10.0]
["bitfinex","SOLUSD",1755175257877,0.14216157,196.87,196.65,48.9]
["bitfinex","SOLUSD",1755175258176,26.14216157,196.85,196.71,6.564257]
["bitfinex","SOLUSD",1755175258357,0.67,196.84,196.69,0.03]
["bitfinex","SOLUSD",1755175258561,0.14216157,196.83,196.69,0.03]
["bitfinex","SOLUSD",1755175258764,0.14216157,196.81,196.69,0.03]
["bitfinex","SOLUSD",1755175258962,0.67,196.82,196.69,0.03]
["bitfinex","SOLUSD",1755175259554,0.14216157,196.81,196.69,0.03]
["bitfinex","SOLUSD",1755175259956,0.67,196.82,196.69,0.03]
["bitfinex","SOLUSD",1755175260213,0.14216157,196.81,196.69,0.03]
["bitfinex","SOLUSD",1755175260346,0.06,196.89,196.69,0.03]
["bitfinex","SOLUSD",1755175260347,0.68,196.87,196.69,0.03]
["bitfinex","SOLUSD",1755175260747,0.14216157,196.86,196.69,0.03]
["bitfinex","SOLUSD",1755175260976,15.34,196.8,196.57,11.02]
["bitfinex","SOLUSD",1755175261179,0.06,196.89,196.56,10.0]
["bitfinex","SOLUSD",1755175261180,0.14216157,196.72,196.56,10.0]
["bitfinex","SOLUSD",1755175261391,0.14216157,196.7,196.44,51.65058479]
["bitfinex","SOLUSD",1755175261589,26.0,196.66,196.52,10.0]
["bitfinex","SOLUSD",1755175261764,26.0,196.62,196.5,10.0]
["bitfinex","SOLUSD",1755175261958,26.68,196.61,196.52,10.0]
["bitfinex","SOLUSD",1755175262147,26.0,196.61,196.47,10.0]
["bitfinex","SOLUSD",1755175262473,0.68,196.63,196.54,10.0]
["bitfinex","SOLUSD",1755175262789,0.68,196.63,196.49,0.2]
["bitfinex","SOLUSD",1755175262974,6.43848496,196.62,196.49,0.2]
["bitfinex","SOLUSD",1755175263173,26.0,196.59,196.49,0.2]
["bitfinex","SOLUSD",1755175263352,26.0,196.59,196.29,62.49325417]
["bitfinex","SOLUSD",1755175263353,5.95442281,196.58,196.43,15.256694]
["bitfinex","SOLUSD",1755175263553,5.95442281,196.58,196.39,10.0]
["bitfinex","SOLUSD",1755175263750,0.14216157,196.56,196.31,0.71]
["bitfinex","SOLUSD",1755175263975,0.14216157,196.51,196.32,95.116694]
["bitfinex","SOLUSD",1755175264178,0.14216157,196.49,196.26,0.71]
["bitfinex","SOLUSD",1755175264414,26.0,196.45,196.34,10.0]
["bitfinex","SOLUSD",1755175264575,26.0,196.45,196.31,0.03]
["bitfinex","SOLUSD",1755175264778,0.14216157,196.44,196.31,0.03]
["bitfinex","SOLUSD",1755175264995,0.68,196.48,196.31,0.03]
["bitfinex","SOLUSD",1755175265209,0.68,196.53,196.38,22.23945083]
["bitfinex","SOLUSD",1755175265417,0.68,196.63,196.43,10.0]
["bitfinex","SOLUSD",1755175265575,10.09775561,196.93,196.51,10.0]
["bitfinex","SOLUSD",1755175265576,5.32780256,196.77,196.51,10.0]
["bitfinex","SOLUSD",1755175265777,0.68,196.68,196.44,107.15]
["bitfinex","SOLUSD",1755175266078,0.68,196.68,196.44,36.58]
["bitfinex","SOLUSD",1755175266292,41.48216157,196.64,196.31,0.03]
["bitfinex","SOLUSD",1755175266510,0.14216157,196.62,196.32,10.71]
["bitfinex","SOLUSD",1755175266824,26.0,196.55,196.48,1.0]
["bitfinex","SOLUSD",1755175267002,0.82216157,196.54,196.31,15.299896]
["bitfinex","SOLUSD",1755175267332,41.48216157,196.5,196.31,0.03]
["bitfinex","SOLUSD",1755175267491,0.14216157,196.48,196.31,0.03]
["bitfinex","SOLUSD",1755175267691,0.14216157,196.45,196.31,0.03]
["bitfinex","SOLUSD",1755175268022,26.0,196.46,196.35,10.0]
["bitfinex","SOLUSD",1755175268522,0.68,196.52,196.39,10.0]
["bitfinex","SOLUSD",1755175268704,0.68,196.52,196.31,0.03]
["bitfinex","SOLUSD",1755175268705,0.68,196.58,196.43,10.0]
["bitfinex","SOLUSD",1755175268900,0.21324235,196.74,196.45,10.0]
["bitfinex","SOLUSD",1755175268901,0.68,196.64,196.45,10.0]
["bitfinex","SOLUSD",1755175269111,0.68,196.64,196.44,70.61]
["bitfinex","SOLUSD",1755175269112,0.68,196.64,196.47,22.23945083]
["bitfinex","SOLUSD",1755175269302,0.68,196.69,196.52,10.0]
["bitfinex","SOLUSD",1755175269500,3.23787769,196.69,196.52,10.0]
["bitfinex","SOLUSD",1755175269789,15.34,196.67,196.45,69.9]
["bitfinex","SOLUSD",1755175270001,0.14216157,196.65,196.4,36.6]
["bitfinex","SOLUSD",1755175270202,26.0,196.56,196.4,36.6]
["bitfinex","SOLUSD",1755175270405,26.0,196.56,196.38,10.0]
["bitfinex","SOLUSD",1755175270406,0.14216157,196.54,196.29,0.03]
["bitfinex","SOLUSD",1755175270621,26.0,196.49,196.29,69.95]
["bitfinex","SOLUSD",1755175270925,0.14216157,196.44,196.31,10.03]
["bitfinex","SOLUSD",1755175271227,0.68,196.57,196.4,10.0]
["bitfinex","SOLUSD",1755175271421,0.68,196.57,196.39,0.71]
["bitfinex","SOLUSD",1755175271924,0.68,196.63,196.48,10.0]
["bitfinex","SOLUSD",1755175272109,15.34,196.67,196.48,70.63]
["bitfinex","SOLUSD",1755175272419,15.34,196.67,196.48,102.86945083]
["bitfinex","SOLUSD",1755175272625,16.02,196.67,196.46,0.71]
["bitfinex","SOLUSD",1755175272923,15.34,196.61,196.46,0.71]
["bitfinex","SOLUSD",1755175273218,26.0,196.54,196.44,106.56]
["bitfinex","SOLUSD",1755175273417,26.0,196.54,196.44,116.56]
["bitfinex","SOLUSD",1755175273725,29.73921625,196.53,196.44,106.56]
["bitfinex","SOLUSD",1755175273892,26.0,196.53,196.44,106.56]
["bitfinex","SOLUSD",1755175274097,0.14216157,196.56,196.44,106.56]
["bitfinex","SOLUSD",1755175274330,0.68,196.6,196.44,106.56]
["bitfinex","SOLUSD",1755175274331,0.14216157,196.59,196.44,36.62]
["bitfinex","SOLUSD",1755175274508,26.0,196.53,196.44,36.62]
["bitfinex","SOLUSD",1755175274826,0.14216157,196.52,196.44,36.62]
["bitfinex","SOLUSD",1755175275326,26.0,196.45,196.35,79.94]
["bitfinex","SOLUSD",1755175275498,0.14216157,196.44,196.35,69.94]
["bitfinex","SOLUSD",1755175275693,0.14216157,196.44,196.31,10.03]
["bitfinex","SOLUSD",1755175275899,0.14216157,196.44,196.31,0.03]
["bitfinex","SOLUSD",1755175276135,0.14216157,196.42,196.31,0.03]
["bitfinex","SOLUSD",1755175276428,0.14216157,196.4,196.31,0.03]
["bitfinex","SOLUSD",1755175276633,41.48216157,196.37,196.29,0.03]
["bitfinex","SOLUSD",1755175276797,0.14216157,196.35,196.18,69.94]
["bitfinex","SOLUSD",1755175277197,0.14216157,196.35,196.19,0.71]
["bitfinex","SOLUSD",1755175277520,0.68,196.44,196.29,10.0]
["bitfinex","SOLUSD",1755175277717,2.58025997,196.71,196.3,0.71]
["bitfinex","SOLUSD",1755175277718,0.68,196.5,196.3,0.71]
["bitfinex","SOLUSD",1755175278025,0.14216157,196.42,196.25,0.71]
["bitfinex","SOLUSD",1755175278228,4.5916303,196.41,196.25,0.71]
["bitfinex","SOLUSD",1755175278399,2.79693,196.57,196.28,22.23945083]
["bitfinex","SOLUSD",1755175278600,0.68,196.48,196.29,0.71]
["bitfinex","SOLUSD",1755175279053,2.79693,196.57,196.38,22.23945083]
["bitfinex","SOLUSD",1755175279242,2.79693,196.57,196.39,70.67]
["bitfinex","SOLUSD",1755175279553,2.79693,196.57,196.39,0.71]
["bitfinex","SOLUSD",1755175279724,6.4228713,196.56,196.32,10.71]
["bitfinex","SOLUSD",1755175279924,0.68,196.55,196.32,0.71]
["bitfinex","SOLUSD",1755175280125,26.0,196.53,196.32,10.71]
["bitfinex","SOLUSD",1755175280449,41.34,196.53,196.32,0.71]
["bitfinex","SOLUSD",1755175280658,15.48216157,196.51,196.31,36.62]
["bitfinex","SOLUSD",1755175280825,0.14216157,196.47,196.31,37.33]
["bitfinex","SOLUSD",1755175281131,6.58833241,196.52,196.36,10.0]
["bitfinex","SOLUSD",1755175281329,2.79693,196.57,196.4,10.0]
["bitfinex","SOLUSD",1755175281535,2.79693,196.57,196.37,0.71]
["bitfinex","SOLUSD",1755175281746,2.79693,196.57,196.4,10.0]
["bitfinex","SOLUSD",1755175281937,2.79693,196.57,196.43,10.0]
["bitfinex","SOLUSD",1755175282139,2.65476004,196.59,196.47,10.0]
["bitfinex","SOLUSD",1755175282340,0.68,196.65,196.5,10.0]
["bitfinex","SOLUSD",1755175282550,2.79693,196.62,196.51,10.0]
["bitfinex","SOLUSD",1755175282854,0.06,196.56,196.48,10.71]
["bitfinex","SOLUSD",1755175283052,0.06,196.56,196.51,10.0]
["bitfinex","SOLUSD",1755175283351,0.06,196.56,196.53,10.0]
["bitfinex","SOLUSD",1755175283559,0.06,196.56,196.54,10.71]
["bitfinex","SOLUSD",1755175283748,0.06,196.56,196.44,69.98]
["bitfinex","SOLUSD",1755175283749,0.06,196.56,196.55,10.71]
["bitfinex","SOLUSD",1755175284430,0.06,196.56,196.49,10.0]
["bitfinex","SOLUSD",1755175284641,1.82215358,196.56,196.42,10.0]
["bitfinex","SOLUSD",1755175284845,0.06,196.56,196.43,10.0]
["bitfinex","SOLUSD",1755175285161,0.06,196.56,196.48,10.0]
["bitfinex","SOLUSD",1755175285324,0.06,196.56,196.44,0.71]
["bitfinex","SOLUSD",1755175285739,0.06,196.56,196.43,69.96]
["bitfinex","SOLUSD",1755175285949,0.06,196.56,196.33,69.96]
["bitfinex","SOLUSD",1755175285950,0.14216157,196.54,196.33,69.96]
["bitfinex","SOLUSD",1755175286159,26.0,196.5,196.33,69.96]
["bitfinex","SOLUSD",1755175286330,26.0,196.46,196.33,69.96]
["bitfinex","SOLUSD",1755175286529,0.82216157,196.45,196.33,69.96]
["bitfinex","SOLUSD",1755175286741,15.34,196.46,196.25,0.03]
["bitfinex","SOLUSD",1755175286939,0.27324235,196.56,196.25,0.03]
["bitfinex","SOLUSD",1755175286940,15.34,196.44,196.25,0.03]
["bitfinex","SOLUSD",1755175287262,5.09965377,196.45,196.26,10.71]
["bitfinex","SOLUSD",1755175287433,0.37071667,196.45,196.26,0.71]
["bitfinex","SOLUSD",1755175287633,5.09965377,196.55,196.26,0.71]
["bitfinex","SOLUSD",1755175287858,5.09965377,196.55,196.27,10.0]
["bitfinex","SOLUSD",1755175288057,5.09965377,196.55,196.34,10.0]
["bitfinex","SOLUSD",1755175288366,15.34,196.53,196.35,10.0]
["bitfinex","SOLUSD",1755175288864,0.4,196.54,196.38,10.0]
["bitfinex","SOLUSD",1755175289047,0.06,196.56,196.42,10.0]
["bitfinex","SOLUSD",1755175289243,0.06,196.56,196.55,10.0]
["bitfinex","SOLUSD",1755175289459,0.06,196.56,196.49,0.71]
["bitfinex","SOLUSD",1755175289638,0.06,196.56,196.49,10.71]
["bitfinex","SOLUSD",1755175289847,0.06,196.56,196.49,0.71]
["bitfinex","SOLUSD",1755175290042,0.06,196.56,196.53,10.0]
["bitfinex","SOLUSD",1755175290346,0.06,196.56,196.55,10.0]
["bitfinex","SOLUSD",1755175290546,0.06,196.6,196.58,10.0]
["bitfinex","SOLUSD",1755175290776,0.06,196.62,196.61,10.0]
["bitfinex","SOLUSD",1755175290941,2.64781541,196.81,196.61,10.0]
["bitfinex","SOLUSD",1755175290942,2.65272067,196.76,196.61,10.7]
["bitfinex","SOLUSD",1755175291146,2.65272067,196.76,196.53,95.96]
["bitfinex","SOLUSD",1755175291147,2.65272067,196.76,196.65,10.0]
["bitfinex","SOLUSD",1755175291481,4.64700074,196.88,196.68,10.0]
["bitfinex","SOLUSD",1755175291649,4.64700074,196.88,196.69,10.0]
["bitfinex","SOLUSD",1755175291650,2.65208371,196.81,196.69,10.0]
["bitfinex","SOLUSD",1755175291839,1.27407398,196.78,196.67,69.96]
["bitfinex","SOLUSD",1755175292040,6.37003054,196.82,196.67,69.96]
["bitfinex","SOLUSD",1755175292238,2.65222191,196.78,196.59,10.7]
["bitfinex","SOLUSD",1755175292444,0.14216157,196.72,196.59,0.7]
["bitfinex","SOLUSD",1755175292641,0.14216157,196.69,196.57,69.96]
["bitfinex","SOLUSD",1755175292861,0.14216157,196.67,196.57,69.96]
["bitfinex","SOLUSD",1755175293171,0.1,196.74,196.62,10.0]
["bitfinex","SOLUSD",1755175293469,0.1,196.74,196.63,10.7]
["bitfinex","SOLUSD",1755175293677,0.1,196.74,196.63,0.7]
["bitfinex","SOLUSD",1755175293841,3.77383626,196.73,196.63,80.62]
["bitfinex","SOLUSD",1755175294040,26.0,196.73,196.63,80.62]
["bitfinex","SOLUSD",1755175294255,26.0,196.71,196.63,70.62]
["bitfinex","SOLUSD",1755175294676,0.1,196.74,196.68,10.0]
["bitfinex","SOLUSD",1755175294968,0.1,196.74,196.67,10.0]
["bitfinex","SOLUSD",1755175295142,0.1,196.74,196.64,69.92]
["bitfinex","SOLUSD",1755175295338,0.1,196.74,196.42,34.96716888]
["bitfinex","SOLUSD",1755175295339,0.14216157,196.72,196.57,10.0]
["bitfinex","SOLUSD",1755175295568,26.14216157,196.68,196.58,70.62]
["bitfinex","SOLUSD",1755175295745,0.14216157,196.66,196.58,69.92]
["bitfinex","SOLUSD",1755175295946,26.0,196.68,196.59,10.0]
["bitfinex","SOLUSD",1755175296256,26.0,196.68,196.61,10.0]
["bitfinex","SOLUSD",1755175296451,3.46698217,196.67,196.59,69.92]
["bitfinex","SOLUSD",1755175296644,0.14216157,196.66,196.52,10.0]
["bitfinex","SOLUSD",1755175296966,0.14216157,196.62,196.53,69.9]
["bitfinex","SOLUSD",1755175297173,0.14216157,196.62,196.49,0.7]
["bitfinex","SOLUSD",1755175297174,0.14216157,196.61,196.42,10.0]
["bitfinex","SOLUSD",1755175297475,0.14216157,196.57,196.43,70.6]
["bitfinex","SOLUSD",1755175297679,3.60914374,196.57,196.45,10.0]
["bitfinex","SOLUSD",1755175297977,0.14216157,196.56,196.46,0.7]
["bitfinex","SOLUSD",1755175298272,0.14216157,196.56,196.48,10.0]
["bitfinex","SOLUSD",1755175298273,0.14216155,196.56,196.48,10.0]
["bitfinex","SOLUSD",1755175298580,0.14216155,196.56,196.47,69.9]
["bitfinex","SOLUSD",1755175298581,3.4653348,196.61,196.56,10.0]
["bitfinex","SOLUSD",1755175298781,3.4653348,196.6,196.55,10.0]
["bitfinex","SOLUSD",1755175298948,0.58,196.73,196.47,69.9]
["bitfinex","SOLUSD",1755175298949,0.58,196.73,196.58,10.0]
["bitfinex","SOLUSD",1755175299268,0.58,196.73,196.57,0.03]
["bitfinex","SOLUSD",1755175299269,6.41017568,196.72,196.61,10.0]
["bitfinex","SOLUSD",1755175299443,3.46969437,196.71,196.62,79.92]
["bitfinex","SOLUSD",1755175299643,3.46969437,196.71,196.59,0.7]
["bitfinex","SOLUSD",1755175299644,41.34,196.69,196.54,69.92]
["bitfinex","SOLUSD",1755175299854,26.0,196.65,196.57,10.0]
["bitfinex","SOLUSD",1755175300242,0.58,196.77,196.6,10.0]
["bitfinex","SOLUSD",1755175300446,4.05459165,196.73,196.58,48.32]
["bitfinex","SOLUSD",1755175300668,0.14216157,196.65,196.51,48.32]
["bitfinex","SOLUSD",1755175300850,3.47459165,196.65,196.55,10.0]
["bitfinex","SOLUSD",1755175301055,3.47459165,196.65,196.61,10.0]
["bitfinex","SOLUSD",1755175301256,0.58,196.79,196.62,0.07]
["bitfinex","SOLUSD",1755175301257,26.58,196.79,196.62,0.07]
["bitfinex","SOLUSD",1755175301455,3.21781889,196.66,196.55,10.7]
["bitfinex","SOLUSD",1755175301680,26.0,196.7,196.55,10.7]
["bitfinex","SOLUSD",1755175301681,3.47828697,196.65,196.58,10.0]
["bitfinex","SOLUSD",1755175301846,26.0,196.7,196.62,10.0]
["bitfinex","SOLUSD",1755175302047,3.47862461,196.69,196.59,0.7]
["bitfinex","SOLUSD",1755175302248,3.47862461,196.68,196.59,0.7]
["bitfinex","SOLUSD",1755175302458,33.57012894,196.89,196.48,0.03]
["bitfinex","SOLUSD",1755175302459,3.47862461,196.67,196.48,0.03]
["bitfinex","SOLUSD",1755175302676,3.47862461,196.66,196.55,22.23945083]
["bitfinex","SOLUSD",1755175302850,3.47862461,196.65,196.49,0.50893175]
["bitfinex","SOLUSD",1755175303049,0.14216157,196.73,196.49,0.50893175]
["bitfinex","SOLUSD",1755175303354,3.31781889,196.74,196.48,0.03]
["bitfinex","SOLUSD",1755175303355,3.48133338,196.72,196.5,26.50890585]
["bitfinex","SOLUSD",1755175303571,3.48133338,196.71,196.53,22.23945083]
["bitfinex","SOLUSD",1755175303768,3.48133338,196.71,196.5,95.92]
["bitfinex","SOLUSD",1755175303769,18.82133338,196.7,196.5,69.92]
["bitfinex","SOLUSD",1755175303978,0.14216157,196.67,196.49,22.23945083]
["bitfinex","SOLUSD",1755175304168,0.14216157,196.67,196.48,0.03]
["bitfinex","SOLUSD",1755175304169,0.14216157,196.64,196.48,0.03]
["bitfinex","SOLUSD",1755175304363,3.62783827,196.64,196.48,0.03]
["bitfinex","SOLUSD",1755175304680,0.14216157,196.59,196.49,69.92]
["bitfinex","SOLUSD",1755175304861,0.14216157,196.62,196.49,69.92]
["bitfinex","SOLUSD",1755175305062,41.34,196.58,196.48,0.03]
["bitfinex","SOLUSD",1755175305283,3.62674919,196.57,196.48,0.03]
["bitfinex","SOLUSD",1755175305467,0.14216157,196.53,196.51,0.03]
["bitfinex","SOLUSD",1755175305698,0.14216157,196.53,196.43,69.92]
["bitfinex","SOLUSD",1755175305699,0.83216157,196.53,196.43,69.92]
["bitfinex","SOLUSD",1755175305862,0.14216157,196.53,196.43,70.62]
["bitfinex","SOLUSD",1755175306052,26.0,196.54,196.44,22.23945083]
["bitfinex","SOLUSD",1755175306254,0.14216157,196.53,196.43,70.62]
["bitfinex","SOLUSD",1755175306557,0.14216157,196.63,196.46,22.23945083]
["bitfinex","SOLUSD",1755175306781,0.14216157,196.63,196.47,0.7]
["bitfinex","SOLUSD",1755175307096,3.48272649,196.63,196.49,22.28407465]
["bitfinex","SOLUSD",1755175307389,0.06,196.69,196.53,22.28407465]
["bitfinex","SOLUSD",1755175307594,0.06,196.69,196.55,22.28407465]
["bitfinex","SOLUSD",1755175307796,3.54568011,196.69,196.54,0.7]
["bitfinex","SOLUSD",1755175307956,26.0,196.68,196.54,0.7]
["bitfinex","SOLUSD",1755175308155,3.48568011,196.67,196.54,0.7]
["bitfinex","SOLUSD",1755175309108,29.48568011,196.66,196.54,0.7]
["bitfinex","SOLUSD",1755175309408,0.14216157,196.6,196.51,0.7]
["bitfinex","SOLUSD",1755175309609,43.22620015,196.64,196.51,0.7]
["bitfinex","SOLUSD",1755175309610,17.79902359,196.64,196.51,0.7]
["bitfinex","SOLUSD",1755175309793,17.79902359,196.64,196.52,69.9]
["bitfinex","SOLUSD",1755175309993,0.06,196.69,196.46,26.0]
["bitfinex","SOLUSD",1755175309994,0.06,196.69,196.53,0.70882816]
["bitfinex","SOLUSD",1755175310202,0.06,196.69,196.66,15.58991806]
["bitfinex","SOLUSD",1755175310404,0.06,196.69,196.67,0.35]
["bitfinex","SOLUSD",1755175310707,0.06,196.69,196.68,69.9]
["bitfinex","SOLUSD",1755175310880,0.06,196.69,196.64,36.6]
["bitfinex","SOLUSD",1755175311085,5.14414255,196.69,196.65,69.9]
["bitfinex","SOLUSD",1755175311308,0.06,196.69,196.64,36.6]
["bitfinex","SOLUSD",1755175311509,0.06,196.69,196.66,69.9]
["bitfinex","SOLUSD",1755175312108,0.06,196.69,196.64,36.6]
["bitfinex","SOLUSD",1755175312284,0.06,196.69,196.65,69.9]
["bitfinex","SOLUSD",1755175313491,0.06,196.69,196.66,0.7]
["bitfinex","SOLUSD",1755175314017,0.1,196.74,196.68,15.58991806]
["bitfinex","SOLUSD",1755175314322,12.70127304,196.84,196.69,0.7]
["bitfinex","SOLUSD",1755175314520,26.0,196.81,196.69,70.6]
["bitfinex","SOLUSD",1755175314685,18.19061185,196.83,196.7,69.9]
["bitfinex","SOLUSD",1755175314686,26.0,196.8,196.7,69.9]
["bitfinex","SOLUSD",1755175314886,0.69,196.81,196.7,69.9]
["bitfinex","SOLUSD",1755175315183,26.0,196.74,196.71,69.9]
["bitfinex","SOLUSD",1755175315389,0.83216157,196.73,196.71,40.39327722]
["bitfinex","SOLUSD",1755175315695,0.83216157,196.73,196.64,36.6]
["bitfinex","SOLUSD",1755175316515,0.14216157,196.76,196.65,15.58991806]
["bitfinex","SOLUSD",1755175316730,0.14216157,196.76,196.64,36.6]
["bitfinex","SOLUSD",1755175317041,26.14216157,196.74,196.64,106.48]
["bitfinex","SOLUSD",1755175317217,26.0,196.7,196.64,36.6]
["bitfinex","SOLUSD",1755175317420,0.14216157,196.69,196.64,36.6]
["bitfinex","SOLUSD",1755175317938,0.14216157,196.67,196.52,15.25049]
["bitfinex","SOLUSD",1755175318114,0.14216157,196.67,196.53,69.88]
["bitfinex","SOLUSD",1755175318312,0.14216157,196.65,196.53,69.88]
["bitfinex","SOLUSD",1755175318841,15.34,196.72,196.55,15.58991806]
["bitfinex","SOLUSD",1755175318842,0.69,196.72,196.55,15.58991806]
["bitfinex","SOLUSD",1755175319054,10.21324235,196.86,196.53,70.58]
["bitfinex","SOLUSD",1755175319055,5.08310882,196.73,196.56,1.2087505]
["bitfinex","SOLUSD",1755175319340,43.20642503,196.73,196.56,0.7]
["bitfinex","SOLUSD",1755175319508,59.23642503,196.73,196.57,69.88]
["bitfinex","SOLUSD",1755175319710,0.14216157,196.69,196.57,69.88]
["bitfinex","SOLUSD",1755175320349,26.0,196.7,196.57,69.88]
["bitfinex","SOLUSD",1755175320509,17.79088089,196.73,196.6,15.58991806]
["bitfinex","SOLUSD",1755175320705,5.08310882,196.73,196.61,0.69]
["bitfinex","SOLUSD",1755175320931,5.08310882,196.73,196.61,1.19862112]
["bitfinex","SOLUSD",1755175321131,17.78551518,196.79,196.66,15.58991806]
["bitfinex","SOLUSD",1755175321309,17.78551518,196.79,196.64,0.69]
["bitfinex","SOLUSD",1755175321746,17.78551518,196.79,196.65,70.57]
["bitfinex","SOLUSD",1755175322239,43.19331029,196.79,196.65,69.88]
["bitfinex","SOLUSD",1755175322436,26.0,196.78,196.67,15.58991806]
["bitfinex","SOLUSD",1755175322643,17.78551518,196.79,196.66,15.58991806]
["bitfinex","SOLUSD",1755175322948,17.78551518,196.79,196.54,10.0]
["bitfinex","SOLUSD",1755175322949,26.0,196.76,196.54,0.69]
["bitfinex","SOLUSD",1755175323113,0.83216157,196.75,196.58,69.88]
["bitfinex","SOLUSD",1755175323307,17.78997661,196.74,196.64,15.58991806]
["bitfinex","SOLUSD",1755175323512,5.08285046,196.74,196.64,16.27991806]
["bitfinex","SOLUSD",1755175323729,5.08285046,196.74,196.58,69.88]
["bitfinex","SOLUSD",1755175323941,43.78997661,196.74,196.59,0.69]
["bitfinex","SOLUSD",1755175324140,43.78997661,196.74,196.51,0.14216157]
["bitfinex","SOLUSD",1755175324141,5.08285046,196.74,196.6,0.50864699]
["bitfinex","SOLUSD",1755175324345,5.08285046,196.74,192.73,12.55075929]
["bitfinex","SOLUSD",1755175324346,0.69,196.73,196.58,15.58991806]
["bitfinex","SOLUSD",1755175324556,31.08285046,196.74,196.59,69.88]
["bitfinex","SOLUSD",1755175324845,5.08130081,196.8,196.66,15.58991806]
["bitfinex","SOLUSD",1755175325046,12.70510156,196.78,196.65,0.69]
["bitfinex","SOLUSD",1755175325260,17.78305918,196.82,196.68,15.58991806]
["bitfinex","SOLUSD",1755175325439,5.08078447,196.82,196.69,0.6]
["bitfinex","SOLUSD",1755175325756,0.69,196.88,196.69,0.6]
["bitfinex","SOLUSD",1755175325757,5.07949408,196.87,196.74,15.58991806]
["bitfinex","SOLUSD",1755175325956,17.77822928,196.87,196.75,69.88]
["bitfinex","SOLUSD",1755175326164,0.06,196.78,196.67,36.58]
["bitfinex","SOLUSD",1755175326452,0.14216157,196.76,196.64,69.88]
["bitfinex","SOLUSD",1755175326659,0.69,196.77,196.6,69.86]
["bitfinex","SOLUSD",1755175326660,0.14216157,196.74,196.6,69.86]
["bitfinex","SOLUSD",1755175327022,0.14216157,196.72,196.52,0.69]
["bitfinex","SOLUSD",1755175327220,43.21521173,196.69,196.47,15.254366]
["bitfinex","SOLUSD",1755175327424,0.14216157,196.65,196.46,36.61]
["bitfinex","SOLUSD",1755175327664,0.14216157,196.63,196.47,69.86]
["bitfinex","SOLUSD",1755175327822,20.79331141,196.68,196.47,69.86]
["bitfinex","SOLUSD",1755175327823,17.79449894,196.69,196.53,15.58991806]
["bitfinex","SOLUSD",1755175328025,31.08414255,196.69,196.57,15.58991806]
["bitfinex","SOLUSD",1755175328250,5.08259212,196.75,196.61,15.58991806]
["bitfinex","SOLUSD",1755175328446,5.08259212,196.75,196.62,69.86]
["bitfinex","SOLUSD",1755175328447,17.78907242,196.75,196.62,69.86]
["bitfinex","SOLUSD",1755175328650,26.0,196.72,196.54,15.58991806]
["bitfinex","SOLUSD",1755175328848,26.83216157,196.71,196.55,69.88]
["bitfinex","SOLUSD",1755175329050,0.14216157,196.69,196.55,69.88]
["bitfinex","SOLUSD",1755175329354,26.0,196.65,196.55,69.88]
["bitfinex","SOLUSD",1755175329526,18.48540369,196.68,196.57,15.58991806]
["bitfinex","SOLUSD",1755175329729,25.40184443,196.84,196.55,69.88]
["bitfinex","SOLUSD",1755175329730,15.34,196.82,196.58,1.19869874]
["bitfinex","SOLUSD",1755175329924,5.08259212,196.75,196.65,15.58991806]
["bitfinex","SOLUSD",1755175330368,17.78907242,196.75,196.64,0.69]
["bitfinex","SOLUSD",1755175330522,5.08259212,196.75,196.64,16.27991806]
["bitfinex","SOLUSD",1755175330727,5.08259212,196.75,196.57,0.14216157]
["bitfinex","SOLUSD",1755175330728,26.0,196.72,196.65,69.88]
["bitfinex","SOLUSD",1755175330932,5.08259212,196.75,196.68,15.58991806]
["bitfinex","SOLUSD",1755175331143,5.08259212,196.75,196.65,69.88]
["bitfinex","SOLUSD",1755175331363,3.76114133,196.74,196.65,69.88]
["bitfinex","SOLUSD",1755175331539,0.14216157,196.71,196.65,69.88]
["bitfinex","SOLUSD",1755175331748,26.0,196.72,196.65,69.88]
["bitfinex","SOLUSD",1755175332364,0.14216157,196.71,196.65,69.88]
["bitfinex","SOLUSD",1755175332560,26.0,196.72,196.6,15.58991806]
["bitfinex","SOLUSD",1755175332763,26.0,196.72,196.6,69.86]
["bitfinex","SOLUSD",1755175332952,26.0,196.72,196.56,0.69]
["bitfinex","SOLUSD",1755175332953,0.14216157,196.71,196.56,0.69]
["bitfinex","SOLUSD",1755175333268,12.7064803,196.75,196.61,15.58991806]
["bitfinex","SOLUSD",1755175333479,0.06,196.76,196.62,1.19859525]
["bitfinex","SOLUSD",1755175333777,0.06,196.76,196.73,15.58991806]
["bitfinex","SOLUSD",1755175334085,0.06,196.76,196.74,71.05828504]
["bitfinex","SOLUSD",1755175334435,0.06,196.76,196.69,36.58]
["bitfinex","SOLUSD",1755175334652,0.06,196.76,196.69,106.44]
["bitfinex","SOLUSD",1755175334835,0.20216157,196.76,196.69,106.44]
["bitfinex","SOLUSD",1755175335262,0.06,196.76,196.69,106.44]
["bitfinex","SOLUSD",1755175336074,0.06,196.76,196.69,122.02991806]
["bitfinex","SOLUSD",1755175336252,0.06,196.76,196.69,106.44]
["bitfinex","SOLUSD",1755175336646,0.69,196.75,196.69,36.58]
["bitfinex","SOLUSD",1755175336866,0.69,196.75,196.55,15.58991806]
["bitfinex","SOLUSD",1755175336867,0.14216157,196.74,196.65,69.84]
["bitfinex","SOLUSD",1755175337077,0.69,196.73,196.65,69.84]
["bitfinex","SOLUSD",1755175337288,0.14216157,196.72,196.65,69.84]
["bitfinex","SOLUSD",1755175337442,0.14216157,196.72,196.56,0.69]
["bitfinex","SOLUSD",1755175337443,0.14216157,196.67,196.59,69.84]
["bitfinex","SOLUSD",1755175337641,43.79268974,196.71,196.6,1.19864699]
["bitfinex","SOLUSD",1755175337848,43.79268974,196.71,196.6,0.69]
["bitfinex","SOLUSD",1755175338044,31.08285046,196.74,196.63,15.58991806]
["bitfinex","SOLUSD",1755175338344,5.14256316,196.76,196.66,15.58991806]
["bitfinex","SOLUSD",1755175338548,5.14256316,196.76,196.73,15.58991806]
["bitfinex","SOLUSD",1755175338549,0.06,196.76,196.73,15.58991806]
["bitfinex","SOLUSD",1755175338757,0.06,196.76,196.74,86.11991806]
["bitfinex","SOLUSD",1755175338957,0.06,196.76,196.74,70.53]
["bitfinex","SOLUSD",1755175339370,0.06,196.76,196.74,69.84]
["bitfinex","SOLUSD",1755175339770,0.06,196.76,196.7,0.69]
["bitfinex","SOLUSD",1755175339972,0.06,196.76,196.44,25.48230118]
["bitfinex","SOLUSD",1755175339973,0.06,196.76,196.71,69.86]
["bitfinex","SOLUSD",1755175340284,0.06,196.76,196.72,69.86]
["bitfinex","SOLUSD",1755175340783,0.06,196.76,196.73,69.86]
["bitfinex","SOLUSD",1755175340985,0.75,196.76,196.73,69.86]
["bitfinex","SOLUSD",1755175341363,26.0,196.75,196.73,69.86]
["bitfinex","SOLUSD",1755175341564,26.0,196.75,196.64,36.56]
["bitfinex","SOLUSD",1755175341565,0.69,196.74,196.64,36.56]
["bitfinex","SOLUSD",1755175342912,0.69,196.74,196.65,69.84]
["bitfinex","SOLUSD",1755175343080,0.69,196.74,196.66,69.84]
["bitfinex","SOLUSD",1755175343283,0.69,196.74,196.64,36.56]
["bitfinex","SOLUSD",1755175343457,26.0,196.7,196.65,69.84]
["bitfinex","SOLUSD",1755175343661,5.08310882,196.73,196.65,70.34851767]
["bitfinex","SOLUSD",1755175343875,5.08310882,196.73,196.65,69.84]
["bitfinex","SOLUSD",1755175344082,17.79088089,196.73,196.65,69.84]
["bitfinex","SOLUSD",1755175344598,5.08285672,196.74,196.65,70.34851767]
["bitfinex","SOLUSD",1755175344762,0.06,196.76,196.69,15.58991806]
["bitfinex","SOLUSD",1755175344967,0.06,196.76,196.66,1.19849181]
["bitfinex","SOLUSD",1755175345183,0.06,196.76,196.67,0.69]
["bitfinex","SOLUSD",1755175345366,0.06,196.76,196.75,15.58991806]
["bitfinex","SOLUSD",1755175345566,0.06,196.76,196.75,69.84]
["bitfinex","SOLUSD",1755175346590,0.06,196.76,196.75,85.42991806]
["bitfinex","SOLUSD",1755175346775,0.06,196.76,196.75,69.84]
["bitfinex","SOLUSD",1755175346975,0.06,196.76,196.66,0.50849181]
["bitfinex","SOLUSD",1755175347194,0.06,196.76,196.69,15.58991806]
["bitfinex","SOLUSD",1755175347400,0.06,196.76,196.65,0.69]
["bitfinex","SOLUSD",1755175347771,0.06,196.76,196.66,70.34849181]
["bitfinex","SOLUSD",1755175348091,0.06,196.76,196.66,69.84]
["bitfinex","SOLUSD",1755175348292,0.06,196.76,196.66,85.42991806]
["bitfinex","SOLUSD",1755175348492,0.06,196.76,196.66,69.84]
["bitfinex","SOLUSD",1755175348791,0.69,196.75,196.66,69.84]
["bitfinex","SOLUSD",1755175348981,0.14216157,196.74,196.66,69.84]
["bitfinex","SOLUSD",1755175349187,0.14216157,196.74,196.57,2.033088]
["bitfinex","SOLUSD",1755175349188,0.14216157,196.72,196.57,2.033088]
["bitfinex","SOLUSD",1755175349384,0.14216157,196.6,196.44,0.03]
["bitfinex","SOLUSD",1755175349589,26.0,196.57,196.47,69.84]
["bitfinex","SOLUSD",1755175349762,3.06914752,196.56,196.44,0.03]
["bitfinex","SOLUSD",1755175349966,26.0,196.58,196.48,69.84]
["bitfinex","SOLUSD",1755175349967,0.14216157,196.57,196.48,69.84]
["bitfinex","SOLUSD",1755175350383,0.14216157,196.55,196.48,69.84]
["bitfinex","SOLUSD",1755175350569,0.14216157,196.53,196.46,0.03]
["bitfinex","SOLUSD",1755175350772,26.14216157,196.48,196.39,2.03495]
["bitfinex","SOLUSD",1755175350971,0.14216157,196.43,196.25,0.75]
["bitfinex","SOLUSD",1755175351172,0.14216157,196.41,196.25,86.17991806]
["bitfinex","SOLUSD",1755175351387,0.7,196.42,196.29,15.58991806]
["bitfinex","SOLUSD",1755175351592,0.14216157,196.38,196.25,70.59]
["bitfinex","SOLUSD",1755175351896,0.14216157,196.41,196.28,15.78991806]
["bitfinex","SOLUSD",1755175352065,26.0,196.44,196.29,0.72]
["bitfinex","SOLUSD",1755175352266,26.0,196.44,196.31,15.58991806]
["bitfinex","SOLUSD",1755175352469,0.7,196.53,196.41,15.58991806]
["bitfinex","SOLUSD",1755175352668,5.3468998,196.57,196.42,69.84]
["bitfinex","SOLUSD",1755175352867,0.7,196.58,196.48,15.58991806]
["bitfinex","SOLUSD",1755175352868,3.895769,196.58,196.48,15.58991806]
["bitfinex","SOLUSD",1755175353092,3.895769,196.58,196.54,15.58991806]
["bitfinex","SOLUSD",1755175353265,26.7,196.68,196.55,69.84]
["bitfinex","SOLUSD",1755175353469,0.7,196.67,196.55,69.84]
["bitfinex","SOLUSD",1755175354287,0.7,196.67,196.58,15.58991806]
["bitfinex","SOLUSD",1755175354608,0.7,196.67,196.56,15.58991806]
["bitfinex","SOLUSD",1755175354815,0.7,196.67,196.55,69.84]
["bitfinex","SOLUSD",1755175354816,0.7,196.71,196.55,69.84]
["bitfinex","SOLUSD",1755175355012,0.06,196.76,196.67,15.58991806]
["bitfinex","SOLUSD",1755175355309,0.06,196.76,196.68,69.88]
["bitfinex","SOLUSD",1755175356015,0.06,196.76,196.71,15.58991806]
["bitfinex","SOLUSD",1755175356308,0.06,196.76,196.68,69.88]
["bitfinex","SOLUSD",1755175356514,0.06,196.76,196.73,15.58991806]
["bitfinex","SOLUSD",1755175356811,0.06,196.76,196.75,15.58991806]
["bitfinex","SOLUSD",1755175357004,0.06,196.76,196.73,16.30991806]
["bitfinex","SOLUSD",1755175357389,0.06,196.76,196.74,15.58991806]
["bitfinex","SOLUSD",1755175357586,0.06,196.76,196.75,16.81817727]
["bitfinex","SOLUSD",1755175357805,0.06,196.76,196.75,16.30991806]
["bitfinex","SOLUSD",1755175358209,2.09154,196.89,196.78,36.0]
["bitfinex","SOLUSD",1755175358210,0.06,196.89,196.78,36.0]
["bitfinex","SOLUSD",1755175358419,0.06,196.89,196.88,15.58991806]
["bitfinex","SOLUSD",1755175358713,0.06,196.89,196.83,1.22805263]
["bitfinex","SOLUSD",1755175358880,0.06,196.89,196.8,0.50813008]
["bitfinex","SOLUSD",1755175359081,0.06,196.89,196.81,69.88]
["bitfinex","SOLUSD",1755175359393,0.06,196.89,196.82,69.88]
["bitfinex","SOLUSD",1755175359705,0.14216157,196.87,196.82,69.88]
["bitfinex","SOLUSD",1755175359910,0.14216157,196.85,196.82,69.88]
["bitfinex","SOLUSD",1755175360106,0.06,196.89,196.82,69.88]
["bitfinex","SOLUSD",1755175360316,0.06,196.89,196.82,85.46991806]
["bitfinex","SOLUSD",1755175360609,0.06,196.89,196.87,15.58991806]
["bitfinex","SOLUSD",1755175360817,0.06,196.89,196.82,69.9]
["bitfinex","SOLUSD",1755175361020,0.06,196.89,196.83,69.86]
["bitfinex","SOLUSD",1755175361192,0.06,196.89,196.84,69.86]
["bitfinex","SOLUSD",1755175361390,0.06,196.89,196.86,15.58991806]
["bitfinex","SOLUSD",1755175361588,0.06,196.89,196.84,69.98]
["bitfinex","SOLUSD",1755175362113,0.06,196.89,196.85,15.58991806]
["bitfinex","SOLUSD",1755175362313,0.06,196.89,196.84,70.58]
["bitfinex","SOLUSD",1755175362516,0.06,196.89,196.84,69.86]
["bitfinex","SOLUSD",1755175362816,0.06,196.89,196.78,0.72]
["bitfinex","SOLUSD",1755175363193,0.06,196.89,196.79,69.82]
["bitfinex","SOLUSD",1755175363391,0.06,196.89,196.8,16.30991806]
["bitfinex","SOLUSD",1755175363584,0.06,196.89,196.79,69.82]
["bitfinex","SOLUSD",1755175363792,26.76,196.89,196.76,0.72]
["bitfinex","SOLUSD",1755175364019,0.14216157,196.88,196.8,69.82]
["bitfinex","SOLUSD",1755175364508,0.14216157,196.86,196.8,69.82]
["bitfinex","SOLUSD",1755175364715,0.14216157,196.84,196.78,69.82]
["bitfinex","SOLUSD",1755175364898,0.14216157,196.84,196.74,36.56]
["bitfinex","SOLUSD",1755175365226,0.14216157,196.82,196.63,0.72]
["bitfinex","SOLUSD",1755175365413,0.14216157,196.82,196.51,10.0]
["bitfinex","SOLUSD",1755175365414,26.0,196.78,196.57,0.72]
["bitfinex","SOLUSD",1755175365593,26.0,196.78,196.58,68.04991806]
["bitfinex","SOLUSD",1755175365594,17.78816831,196.76,196.58,68.04991806]
["bitfinex","SOLUSD",1755175365788,0.14216157,196.75,196.59,0.72]
["bitfinex","SOLUSD",1755175366225,26.0,196.78,196.6,0.50864699]
["bitfinex","SOLUSD",1755175366428,0.14216157,196.77,196.61,0.72]
["bitfinex","SOLUSD",1755175366614,2.69245988,196.77,196.61,0.72]
["bitfinex","SOLUSD",1755175366795,0.14216157,196.75,196.55,37.26]
["bitfinex","SOLUSD",1755175366993,0.14216157,196.73,196.56,69.82]
["bitfinex","SOLUSD",1755175367195,26.0,196.78,196.67,15.58991806]
["bitfinex","SOLUSD",1755175367426,26.0,196.78,196.56,70.3287505]
["bitfinex","SOLUSD",1755175367427,26.0,196.78,196.68,85.40991806]
["bitfinex","SOLUSD",1755175367606,5.14083347,196.82,196.68,70.54]
["bitfinex","SOLUSD",1755175367803,0.06,196.82,196.71,26.0]
["bitfinex","SOLUSD",1755175368002,0.06,196.82,196.74,26.0]
["bitfinex","SOLUSD",1755175368314,0.06,196.89,196.76,26.0]
["bitfinex","SOLUSD",1755175368503,0.06,196.89,196.84,15.58991806]
["bitfinex","SOLUSD",1755175368708,0.06,196.89,196.85,69.82]
["bitfinex","SOLUSD",1755175368902,0.06,196.89,196.87,15.58991806]
["bitfinex","SOLUSD",1755175369104,0.06,196.89,196.85,70.54]
["bitfinex","SOLUSD",1755175369307,0.06,196.89,196.85,69.82]
["bitfinex","SOLUSD",1755175369531,0.7,196.88,196.74,0.72]
["bitfinex","SOLUSD",1755175369730,0.06,196.89,196.75,2.750715]
["bitfinex","SOLUSD",1755175369936,0.06,196.89,196.81,15.58991806]
["bitfinex","SOLUSD",1755175370237,0.06,196.89,196.79,15.58991806]
["bitfinex","SOLUSD",1755175370404,0.06,196.89,196.77,0.72]
["bitfinex","SOLUSD",1755175370824,0.06,196.89,196.8,15.58991806]
["bitfinex","SOLUSD",1755175371324,0.06,196.89,196.77,0.72]
["bitfinex","SOLUSD",1755175371529,0.06,196.89,196.83,15.58991806]
["bitfinex","SOLUSD",1755175371697,0.06,196.89,196.82,15.58991806]
["bitfinex","SOLUSD",1755175371904,0.06,196.89,196.83,15.58991806]
["bitfinex","SOLUSD",1755175372098,0.06,196.89,196.77,0.72]
["bitfinex","SOLUSD",1755175372520,0.06,196.89,196.77,16.30991806]
["bitfinex","SOLUSD",1755175372727,0.06,196.89,196.79,15.58991806]
["bitfinex","SOLUSD",1755175373232,0.06,196.89,196.85,15.58991806]
["bitfinex","SOLUSD",1755175373399,0.06,196.89,196.86,69.82]
["bitfinex","SOLUSD",1755175376305,0.06,196.89,196.86,85.40991806]
["bitfinex","SOLUSD",1755175376635,0.06,196.89,196.88,15.58991806]
["bitfinex","SOLUSD",1755175376799,0.06,196.89,196.78,5.08174537]
["bitfinex","SOLUSD",1755175376800,0.06,196.89,196.81,0.72]
["bitfinex","SOLUSD",1755175377007,0.06,196.89,196.82,69.8]
["bitfinex","SOLUSD",1755175377615,0.06,196.89,196.88,15.58991806]
["bitfinex","SOLUSD",1755175377807,0.06,196.91,196.83,1.22805263]
["bitfinex","SOLUSD",1755175378005,0.06,196.91,196.84,53.44]
["bitfinex","SOLUSD",1755175378217,0.06,196.91,196.83,52.84991806]
["bitfinex","SOLUSD",1755175378420,0.06,196.91,196.83,37.26]
["bitfinex","SOLUSD",1755175378737,0.06,196.91,196.84,69.8]
["bitfinex","SOLUSD",1755175379036,0.06,196.91,196.85,15.58991806]
["bitfinex","SOLUSD",1755175379420,0.06,196.91,196.84,69.8]
["bitfinex","SOLUSD",1755175379618,0.06,196.91,196.85,69.8]
["bitfinex","SOLUSD",1755175380035,0.06,196.91,196.86,15.58991806]
["bitfinex","SOLUSD",1755175380240,0.06,196.91,196.85,69.8]
["bitfinex","SOLUSD",1755175380241,0.06,196.91,196.87,0.72]
["bitfinex","SOLUSD",1755175380459,0.1,197.09,196.93,26.0]
["bitfinex","SOLUSD",1755175380721,0.1,197.09,196.98,15.58991806]
["bitfinex","SOLUSD",1755175380953,0.1,197.09,197.06,15.58991806]
["bitfinex","SOLUSD",1755175381260,0.1,197.09,197.08,15.58991806]
["bitfinex","SOLUSD",1755175381429,0.1,197.09,197.06,36.54]
["bitfinex","SOLUSD",1755175381625,0.1,197.09,197.07,69.8]
["bitfinex","SOLUSD",1755175382430,0.67,197.08,197.06,36.54]
["bitfinex","SOLUSD",1755175382627,0.1,197.09,197.07,69.8]
["bitfinex","SOLUSD",1755175383169,0.1,197.09,197.06,52.12991806]
["bitfinex","SOLUSD",1755175383170,0.1,197.09,197.08,69.76]
["bitfinex","SOLUSD",1755175383363,0.1,197.09,197.08,85.34991806]
["bitfinex","SOLUSD",1755175383658,0.1,197.09,197.08,15.58991806]
["bitfinex","SOLUSD",1755175383817,0.02,197.09,197.08,86.06991806]
["bitfinex","SOLUSD",1755175384121,0.67,197.24,197.08,86.06991806]
["bitfinex","SOLUSD",1755175384339,5.221552,197.26,197.2,15.58991806]
["bitfinex","SOLUSD",1755175384545,0.67,197.29,197.22,15.58991806]
["bitfinex","SOLUSD",1755175384738,0.67,197.33,197.19,36.52]
["bitfinex","SOLUSD",1755175384946,5.738694,197.35,197.26,15.58991806]
["bitfinex","SOLUSD",1755175385153,0.67,197.38,197.23,69.76]
["bitfinex","SOLUSD",1755175385342,5.06585612,197.4,197.3,15.58991806]
["bitfinex","SOLUSD",1755175385537,5.06535965,197.42,197.31,69.76]
["bitfinex","SOLUSD",1755175385735,15.34,197.38,197.22,0.72]
["bitfinex","SOLUSD",1755175385944,5.06611277,197.39,197.23,70.48]
["bitfinex","SOLUSD",1755175386130,8.23865961,197.39,197.23,70.48]
["bitfinex","SOLUSD",1755175386334,17.73139469,197.39,197.24,69.76]
["bitfinex","SOLUSD",1755175386534,17.73139469,197.39,197.25,0.72]
["bitfinex","SOLUSD",1755175386535,5.06611277,197.39,197.25,0.72]
["bitfinex","SOLUSD",1755175387158,0.06,197.3,197.25,0.72]
["bitfinex","SOLUSD",1755175387372,0.06,197.3,197.26,0.05]
["bitfinex","SOLUSD",1755175387539,0.06,197.3,197.27,70.44]
["bitfinex","SOLUSD",1755175387736,0.06,197.3,197.29,15.58991806]
["bitfinex","SOLUSD",1755175387981,0.06,197.3,197.14,0.14216157]
["bitfinex","SOLUSD",1755175388140,0.06,197.28,197.25,15.58991806]
["bitfinex","SOLUSD",1755175388463,0.06,197.28,197.1,61.6788858]
["bitfinex","SOLUSD",1755175388464,0.06,197.28,197.26,69.72]
["bitfinex","SOLUSD",1755175388853,0.06,197.28,197.24,36.5]
["bitfinex","SOLUSD",1755175389054,0.06,197.28,197.25,69.72]
["bitfinex","SOLUSD",1755175389365,0.06,197.28,197.26,0.72]
["bitfinex","SOLUSD",1755175389736,0.06,197.28,197.27,69.68]
["bitfinex","SOLUSD",1755175390140,0.06,197.28,197.27,86.49683751]
["bitfinex","SOLUSD",1755175390355,0.06,197.28,197.27,70.4]
["bitfinex","SOLUSD",1755175390632,0.06,197.28,197.27,69.68]
["bitfinex","SOLUSD",1755175391142,0.06,197.28,197.27,69.75]
["bitfinex","SOLUSD",1755175391341,0.06,197.3,197.29,26.0]
["bitfinex","SOLUSD",1755175391539,2.026496,197.45,197.29,42.16678612]
["bitfinex","SOLUSD",1755175391763,0.67,197.47,197.37,15.58991806]
["bitfinex","SOLUSD",1755175391960,5.73414433,197.47,197.31,0.50681668]
["bitfinex","SOLUSD",1755175392162,0.67,197.46,197.32,69.68]
["bitfinex","SOLUSD",1755175392376,0.67,197.46,197.32,85.26991806]
["bitfinex","SOLUSD",1755175392580,0.67,197.46,197.32,69.68]
["bitfinex","SOLUSD",1755175392883,26.67,197.46,197.32,69.68]
["bitfinex","SOLUSD",1755175393085,17.72429523,197.47,197.33,0.11]
["bitfinex","SOLUSD",1755175393086,5.06414433,197.47,197.33,0.11]
["bitfinex","SOLUSD",1755175393283,0.67,197.46,197.34,69.66]
["bitfinex","SOLUSD",1755175393463,0.17,197.46,197.34,69.66]
["bitfinex","SOLUSD",1755175393671,5.06414433,197.47,197.34,69.66]
["bitfinex","SOLUSD",1755175393870,17.72241632,197.49,197.34,69.66]
["bitfinex","SOLUSD",1755175394182,17.72241632,197.49,197.36,41.58991806]
["bitfinex","SOLUSD",1755175394363,5.06354752,197.49,197.41,15.58991806]
["bitfinex","SOLUSD",1755175394564,19.94153204,197.54,197.47,15.58991806]
["bitfinex","SOLUSD",1755175394766,19.94153204,197.54,197.5,15.58991806]
["bitfinex","SOLUSD",1755175395070,19.94153204,197.54,197.48,69.66]
["bitfinex","SOLUSD",1755175395071,19.94153204,197.54,197.53,15.58991806]
["bitfinex","SOLUSD",1755175395268,18.09153204,197.54,197.53,27.80798927]
["bitfinex","SOLUSD",1755175395496,18.09153204,197.54,197.53,48.171819]
["bitfinex","SOLUSD",1755175395780,18.09153204,197.54,197.53,133.40173706]
["bitfinex","SOLUSD",1755175395986,2.63417133,197.84,197.53,133.40173706]
["bitfinex","SOLUSD",1755175395987,0.67,197.72,197.53,138.4642592]
["bitfinex","SOLUSD",1755175396280,5.05765835,197.72,197.54,36.46]
["bitfinex","SOLUSD",1755175396490,5.05765835,197.72,197.55,0.50620096]
["bitfinex","SOLUSD",1755175396870,0.67,197.71,197.56,69.64]
["bitfinex","SOLUSD",1755175397277,0.67,197.71,197.57,69.64]
["bitfinex","SOLUSD",1755175397476,0.14216157,197.68,197.57,69.64]
["bitfinex","SOLUSD",1755175397780,0.14216157,197.66,197.57,69.64]
["bitfinex","SOLUSD",1755175398083,0.14216157,197.64,197.57,69.64]
["bitfinex","SOLUSD",1755175398381,0.14216157,197.62,197.57,69.64]
["bitfinex","SOLUSD",1755175398565,0.14216157,197.6,197.57,69.64]
["bitfinex","SOLUSD",1755175398770,0.14216157,197.58,197.55,36.46]
["bitfinex","SOLUSD",1755175398971,0.81216157,197.58,197.56,69.6]
["bitfinex","SOLUSD",1755175399281,0.67,197.71,197.57,0.50614971]
["bitfinex","SOLUSD",1755175399487,0.67,197.71,197.58,15.58991806]
["bitfinex","SOLUSD",1755175399794,0.67,197.71,197.56,69.6]
["bitfinex","SOLUSD",1755175400104,26.0,197.67,197.47,36.44]
["bitfinex","SOLUSD",1755175400269,0.81216157,197.66,197.51,15.58991806]
["bitfinex","SOLUSD",1755175400468,0.67,197.66,197.54,15.58991806]
["bitfinex","SOLUSD",1755175400669,0.67,197.66,197.49,0.50635475]
["bitfinex","SOLUSD",1755175400984,0.67,197.66,197.54,15.58991806]
["bitfinex","SOLUSD",1755175401181,0.67,197.66,197.53,15.58991806]
["bitfinex","SOLUSD",1755175401805,3.76485443,197.65,197.47,36.44]
["bitfinex","SOLUSD",1755175402096,0.14216157,197.59,197.48,69.58]
["bitfinex","SOLUSD",1755175402266,0.14216157,197.57,197.48,69.58]
["bitfinex","SOLUSD",1755175402466,0.67,197.56,197.48,69.58]
["bitfinex","SOLUSD",1755175402873,0.14216157,197.55,197.48,69.58]
["bitfinex","SOLUSD",1755175403076,0.67,197.54,197.48,69.58]
["bitfinex","SOLUSD",1755175403302,0.14216157,197.53,197.48,69.58]
["bitfinex","SOLUSD",1755175403501,0.67,197.61,197.52,15.44483185]
["bitfinex","SOLUSD",1755175403704,5.05996053,197.63,197.54,15.44483185]
["bitfinex","SOLUSD",1755175403904,15.44483185,197.6,197.53,15.44483185]
["bitfinex","SOLUSD",1755175404089,15.44483185,197.61,197.54,0.50622658]
["bitfinex","SOLUSD",1755175404288,5.72964675,197.65,197.48,69.58]
["bitfinex","SOLUSD",1755175404289,15.44483185,197.6,197.52,0.50627784]
["bitfinex","SOLUSD",1755175404491,0.67,197.7,197.59,15.44483185]
["bitfinex","SOLUSD",1755175404803,15.44483185,197.69,197.6,70.08607287]
["bitfinex","SOLUSD",1755175405005,5.05689001,197.75,197.6,70.08607287]
["bitfinex","SOLUSD",1755175405189,0.67,197.74,197.6,70.08607287]
["bitfinex","SOLUSD",1755175405386,15.44483185,197.63,197.6,69.58]
["bitfinex","SOLUSD",1755175405693,17.69911504,197.75,197.6,69.58]
["bitfinex","SOLUSD",1755175405694,15.44483185,197.64,197.6,69.58]
["bitfinex","SOLUSD",1755175405895,0.67,197.63,197.48,0.50638039]
["bitfinex","SOLUSD",1755175406116,0.14216157,197.62,197.49,36.42]
["bitfinex","SOLUSD",1755175406313,0.67,197.63,197.5,106.0]
["bitfinex","SOLUSD",1755175406473,15.44483185,197.63,197.51,70.08630347]
["bitfinex","SOLUSD",1755175406678,0.67,197.68,197.58,15.44483185]
["bitfinex","SOLUSD",1755175406906,15.44483185,197.59,197.51,41.44483185]
["bitfinex","SOLUSD",1755175407083,0.67,197.64,197.52,69.54]
["bitfinex","SOLUSD",1755175407281,0.67,197.64,197.57,15.44483185]
["bitfinex","SOLUSD",1755175407503,0.14216157,197.71,197.55,26.0]
["bitfinex","SOLUSD",1755175407680,17.70359129,197.7,197.51,26.0]
["bitfinex","SOLUSD",1755175407880,0.14216157,197.68,197.52,69.54]
["bitfinex","SOLUSD",1755175408102,15.44483185,197.63,197.52,70.04627784]
["bitfinex","SOLUSD",1755175408313,15.44483185,197.62,197.55,41.44483185]
["bitfinex","SOLUSD",1755175408498,15.44483185,197.63,197.52,69.54]
["bitfinex","SOLUSD",1755175408677,0.67,197.67,197.55,26.0]
["bitfinex","SOLUSD",1755175408877,0.06,197.69,197.64,15.44483185]
["bitfinex","SOLUSD",1755175409190,0.06,197.69,197.68,15.44483185]
["bitfinex","SOLUSD",1755175409393,0.06,197.69,197.68,36.4]
["bitfinex","SOLUSD",1755175409598,0.06,197.71,197.7,41.44483185]
["bitfinex","SOLUSD",1755175409786,0.06,197.71,197.7,26.0]
["bitfinex","SOLUSD",1755175409974,0.06,197.71,197.7,95.52]
["bitfinex","SOLUSD",1755175410301,0.06,197.71,197.7,84.96483185]
["bitfinex","SOLUSD",1755175411004,0.06,197.71,197.7,69.52]
["bitfinex","SOLUSD",1755175411178,0.7,197.87,197.73,26.0]
["bitfinex","SOLUSD",1755175411379,0.7,197.87,197.8,15.44483185]
["bitfinex","SOLUSD",1755175411380,16.14483185,197.87,197.8,15.44483185]
["bitfinex","SOLUSD",1755175411577,0.7,197.87,197.81,84.96483185]
["bitfinex","SOLUSD",1755175411798,0.7,197.89,197.81,69.52]
["bitfinex","SOLUSD",1755175411996,0.7,197.89,197.74,0.50571457]
["bitfinex","SOLUSD",1755175412301,0.14216157,197.88,197.75,69.52]
["bitfinex","SOLUSD",1755175412608,0.14216157,197.85,197.76,105.92]
["bitfinex","SOLUSD",1755175412899,0.7,197.84,197.77,69.52]
["bitfinex","SOLUSD",1755175413092,15.44483185,197.87,197.8,15.44483185]
["bitfinex","SOLUSD",1755175413293,0.7,197.9,197.8,15.44483185]
["bitfinex","SOLUSD",1755175413611,0.7,197.9,197.82,15.44483185]
["bitfinex","SOLUSD",1755175413788,16.14483185,197.9,197.83,121.32483185]
["bitfinex","SOLUSD",1755175413978,0.7,197.95,197.84,15.44483185]
["bitfinex","SOLUSD",1755175414182,5.75181607,197.95,197.83,105.88]
["bitfinex","SOLUSD",1755175414387,15.44483185,197.88,197.83,105.88]
["bitfinex","SOLUSD",1755175414593,0.7,197.87,197.83,105.88]
["bitfinex","SOLUSD",1755175414794,0.7,197.86,197.83,105.88]
["bitfinex","SOLUSD",1755175414998,0.7,197.85,197.83,105.88]
["bitfinex","SOLUSD",1755175415202,0.14216157,197.8,197.72,36.38]
["bitfinex","SOLUSD",1755175415500,0.7,197.79,197.73,70.00574015]
["bitfinex","SOLUSD",1755175415818,10.25766956,198.23,197.74,105.88]
["bitfinex","SOLUSD",1755175415819,12.62725206,197.99,197.74,105.88]
["bitfinex","SOLUSD",1755175416020,0.7,197.87,197.75,0.505689]
["bitfinex","SOLUSD",1755175416221,0.7,197.87,197.77,26.0]
["bitfinex","SOLUSD",1755175416222,16.14483185,197.87,197.77,26.0]
["bitfinex","SOLUSD",1755175416399,0.7,197.87,197.78,0.50561229]
["bitfinex","SOLUSD",1755175416605,0.7,197.91,197.78,0.50561229]
["bitfinex","SOLUSD",1755175416805,0.7,197.91,197.85,15.44483185]
["bitfinex","SOLUSD",1755175417012,0.7,197.91,197.86,69.48]
["bitfinex","SOLUSD",1755175417420,0.7,197.9,197.86,69.48]
["bitfinex","SOLUSD",1755175417726,0.7,197.9,197.87,0.50538232]
["bitfinex","SOLUSD",1755175417902,0.06,197.97,197.86,69.48]
["bitfinex","SOLUSD",1755175417903,0.7,197.94,197.86,69.48]
["bitfinex","SOLUSD",1755175418102,0.7,197.94,197.73,5.05716311]
["bitfinex","SOLUSD",1755175418103,15.44483185,197.88,197.73,5.05716311]
["bitfinex","SOLUSD",1755175418424,0.7,197.92,197.76,15.155725]
["bitfinex","SOLUSD",1755175418610,0.84216157,197.96,197.85,15.44483185]
["bitfinex","SOLUSD",1755175418923,0.7,197.96,197.86,69.96540786]
["bitfinex","SOLUSD",1755175419094,0.7,197.96,197.9,15.44483185]
["bitfinex","SOLUSD",1755175419290,15.44483185,197.95,197.89,15.44483185]
["bitfinex","SOLUSD",1755175419498,15.44483185,197.95,197.9,0.5053057]
["bitfinex","SOLUSD",1755175419701,0.06,197.97,197.83,26.0]
["bitfinex","SOLUSD",1755175419702,15.44483185,197.93,197.84,0.50545895]
["bitfinex","SOLUSD",1755175419995,15.44483185,197.93,197.87,15.44483185]
["bitfinex","SOLUSD",1755175420205,15.44483185,197.93,197.85,69.46]
["bitfinex","SOLUSD",1755175420206,15.44483185,197.92,197.86,0.50540786]
["bitfinex","SOLUSD",1755175420592,0.7,197.91,197.83,0.5054845]
["bitfinex","SOLUSD",1755175420807,16.14483185,197.91,197.84,69.46]
["bitfinex","SOLUSD",1755175421015,0.7,197.91,197.84,69.46]
["bitfinex","SOLUSD",1755175422638,15.44483185,197.86,197.84,69.46]
["bitfinex","SOLUSD",1755175422928,0.7,197.89,197.84,69.46]
["bitfinex","SOLUSD",1755175423088,0.14216157,197.93,197.84,69.46]
["bitfinex","SOLUSD",1755175423089,0.7,197.86,197.84,69.46]
["bitfinex","SOLUSD",1755175423412,0.7,197.91,197.84,69.96545895]
["bitfinex","SOLUSD",1755175423616,15.44483185,197.86,197.84,69.46]
["bitfinex","SOLUSD",1755175423824,15.44483185,197.87,197.84,69.46]
["bitfinex","SOLUSD",1755175424113,15.44483185,197.89,197.84,69.46]
["bitfinex","SOLUSD",1755175424316,0.7,197.92,197.84,69.46]
["bitfinex","SOLUSD",1755175424497,0.7,197.89,197.84,69.46]
["bitfinex","SOLUSD",1755175425095,0.7,197.96,197.87,15.44483185]
["bitfinex","SOLUSD",1755175425290,0.7,197.96,197.9,15.44483185]
["bitfinex","SOLUSD",1755175425494,0.7,197.96,197.91,69.44]
["bitfinex","SOLUSD",1755175425728,15.44483185,197.93,197.91,69.44]
["bitfinex","SOLUSD",1755175425900,0.76,197.97,197.92,69.44]
["bitfinex","SOLUSD",1755175426099,0.7,197.96,197.92,69.44]
["bitfinex","SOLUSD",1755175426316,15.58699342,197.93,197.76,15.155725]
["bitfinex","SOLUSD",1755175426614,0.7,197.92,197.86,15.44483185]
["bitfinex","SOLUSD",1755175426823,0.7,197.92,197.87,85.39021417]
["bitfinex","SOLUSD",1755175427115,0.7,197.91,197.88,69.44]
["bitfinex","SOLUSD",1755175427321,0.7,197.9,197.88,69.44]
["bitfinex","SOLUSD",1755175427620,16.14483185,197.9,197.88,69.44]
["bitfinex","SOLUSD",1755175427920,0.7,197.89,197.88,69.44]
["bitfinex","SOLUSD",1755175428137,0.7,197.89,197.8,0.50556117]
["bitfinex","SOLUSD",1755175428619,15.44483185,197.93,197.87,15.44483185]
["bitfinex","SOLUSD",1755175428829,15.44483185,197.92,197.85,15.95026525]
["bitfinex","SOLUSD",1755175429124,0.7,197.92,197.86,69.42]
["bitfinex","SOLUSD",1755175429292,5.11142117,197.97,197.86,69.42]
["bitfinex","SOLUSD",1755175429293,0.06,197.97,197.87,69.92538232]
["bitfinex","SOLUSD",1755175429632,0.06,197.97,197.76,5.05662013]
["bitfinex","SOLUSD",1755175429633,0.7,197.93,197.88,69.42]
["bitfinex","SOLUSD",1755175429925,0.7,197.92,197.89,69.42]
["bitfinex","SOLUSD",1755175430100,0.7,197.91,197.89,69.42]
["bitfinex","SOLUSD",1755175430308,0.7,197.9,197.82,26.0]
["bitfinex","SOLUSD",1755175430504,0.7,197.9,197.83,69.42]
["bitfinex","SOLUSD",1755175430690,0.14216157,197.94,197.83,69.42]
["bitfinex","SOLUSD",1755175431397,0.14216157,197.92,197.84,15.44483185]
["bitfinex","SOLUSD",1755175431601,0.06,197.97,197.91,15.44483185]
["bitfinex","SOLUSD",1755175431939,0.06,197.97,197.95,15.44483185]
["bitfinex","SOLUSD",1755175432098,0.06,197.97,197.92,36.34]
["bitfinex","SOLUSD",1755175432305,0.06,197.97,197.96,84.86483185]
["bitfinex","SOLUSD",1755175432508,0.06,197.97,197.96,85.3699844]
["bitfinex","SOLUSD",1755175432711,29.244365,198.0,197.99,26.0]
["bitfinex","SOLUSD",1755175432914,23.260009,198.0,197.92,31.05252923]
["bitfinex","SOLUSD",1755175433092,23.260009,198.0,197.98,62.34]
["bitfinex","SOLUSD",1755175433409,23.260009,198.0,197.99,69.42]
["bitfinex","SOLUSD",1755175433614,23.260009,198.0,197.99,110.86483185]
["bitfinex","SOLUSD",1755175433794,23.260009,198.0,197.99,26.0]
["bitfinex","SOLUSD",1755175434005,23.260009,198.0,197.99,95.42]
["bitfinex","SOLUSD",1755175434203,23.260009,198.0,197.99,110.86483185]
["bitfinex","SOLUSD",1755175434394,23.260009,198.0,197.99,95.42]
["bitfinex","SOLUSD",1755175434593,23.260009,198.0,197.99,115.82821861]
["bitfinex","SOLUSD",1755175434828,23.260009,198.0,197.99,95.4]
["bitfinex","SOLUSD",1755175435200,23.260009,198.0,197.99,110.84483185]
["bitfinex","SOLUSD",1755175435707,23.260009,198.0,197.99,26.0]
["bitfinex","SOLUSD",1755175435908,23.260009,198.0,197.99,85.34990786]
["bitfinex","SOLUSD",1755175436122,23.260009,198.0,197.99,100.21709941]
["bitfinex","SOLUSD",1755175436434,23.260009,198.0,197.99,99.7120234]
["bitfinex","SOLUSD",1755175436727,0.7,198.15,198.03,26.0]
["bitfinex","SOLUSD",1755175436927,16.14483185,198.15,198.09,15.44483185]
["bitfinex","SOLUSD",1755175437134,0.7,198.15,198.11,15.44483185]
["bitfinex","SOLUSD",1755175437426,12.6097532,198.26,198.12,69.4]
["bitfinex","SOLUSD",1755175437427,0.7,198.14,198.12,69.4]
["bitfinex","SOLUSD",1755175437610,0.7,198.13,198.12,69.4]
["bitfinex","SOLUSD",1755175438010,15.44483185,198.15,198.12,69.4]
["bitfinex","SOLUSD",1755175438336,0.7,198.13,198.06,15.44483185]
["bitfinex","SOLUSD",1755175438499,15.44483185,198.08,198.04,5.46833525]
["bitfinex","SOLUSD",1755175438811,0.7,198.12,198.07,15.44483185]
["bitfinex","SOLUSD",1755175439013,0.7,198.11,198.05,84.82483185]
["bitfinex","SOLUSD",1755175439224,15.44483185,198.09,198.05,69.38]
["bitfinex","SOLUSD",1755175439427,0.7,198.08,198.06,69.38]
["bitfinex","SOLUSD",1755175439634,0.7,198.12,198.07,15.44483185]
["bitfinex","SOLUSD",1755175439927,0.14216157,198.15,198.06,69.38]
["bitfinex","SOLUSD",1755175439928,15.44483185,198.1,198.06,69.38]
["bitfinex","SOLUSD",1755175440132,0.14216157,198.13,198.07,15.44483185]
["bitfinex","SOLUSD",1755175440297,0.06,198.17,198.09,15.44483185]
["bitfinex","SOLUSD",1755175440501,0.74,198.17,198.09,5.26455343]
["bitfinex","SOLUSD",1755175440797,0.74,198.17,198.06,15.44483185]
["bitfinex","SOLUSD",1755175440798,0.74,198.17,198.1,69.88479555]
["bitfinex","SOLUSD",1755175441005,0.74,198.17,198.11,69.38]
["bitfinex","SOLUSD",1755175441312,0.06,198.17,198.12,69.88474459]
["bitfinex","SOLUSD",1755175441512,0.06,198.17,198.16,15.44483185]
["bitfinex","SOLUSD",1755175441807,0.06,198.17,198.16,105.7]
["bitfinex","SOLUSD",1755175442006,0.06,198.17,198.16,36.32]
["bitfinex","SOLUSD",1755175442209,0.06,198.17,198.16,121.14483185]
["bitfinex","SOLUSD",1755175442707,0.74,198.17,198.16,36.32]
["bitfinex","SOLUSD",1755175443022,0.06,198.17,198.16,36.32]
["bitfinex","SOLUSD",1755175443235,0.06,198.17,198.16,105.7]
["bitfinex","SOLUSD",1755175443404,0.74,198.17,198.16,105.7]
["bitfinex","SOLUSD",1755175443802,0.06,198.17,198.16,105.7]
["bitfinex","SOLUSD",1755175444019,0.06,198.17,198.16,121.14483185]
["bitfinex","SOLUSD",1755175444214,0.06,198.17,198.16,105.7]
["bitfinex","SOLUSD",1755175444613,0.06,198.17,198.16,110.88858869]
["bitfinex","SOLUSD",1755175444834,0.06,198.17,198.16,121.28699342]
["bitfinex","SOLUSD",1755175445026,0.06,198.17,198.16,36.32]
["bitfinex","SOLUSD",1755175445220,0.06,198.17,198.16,105.82216157]
["bitfinex","SOLUSD",1755175445533,0.68,198.35,198.19,26.0]
["bitfinex","SOLUSD",1755175445733,0.68,198.41,198.37,26.0]
["bitfinex","SOLUSD",1755175445916,0.68,198.46,198.4,15.44483185]
["bitfinex","SOLUSD",1755175446119,16.12483185,198.46,198.39,0.50405766]
["bitfinex","SOLUSD",1755175446335,0.05,198.5,198.4,69.36]
["bitfinex","SOLUSD",1755175446633,15.44483185,198.48,198.41,15.9488387]
["bitfinex","SOLUSD",1755175446807,15.44483185,198.47,198.4,15.9488641]
["bitfinex","SOLUSD",1755175447003,0.68,198.49,198.4,15.9488641]
["bitfinex","SOLUSD",1755175447237,15.44483185,198.47,198.41,69.32]
["bitfinex","SOLUSD",1755175447418,0.68,198.49,198.45,15.44483185]
["bitfinex","SOLUSD",1755175447627,0.05,198.5,198.48,15.44483185]
["bitfinex","SOLUSD",1755175447805,0.05,198.5,198.49,84.76483185]
["bitfinex","SOLUSD",1755175448006,0.05,198.5,198.49,69.32]
["bitfinex","SOLUSD",1755175448230,0.05,198.5,198.39,0.50405766]
["bitfinex","SOLUSD",1755175448446,0.68,198.49,198.41,26.0]
["bitfinex","SOLUSD",1755175448750,0.18,198.49,198.42,69.78398145]
["bitfinex","SOLUSD",1755175448904,0.18,198.49,198.43,69.28]
["bitfinex","SOLUSD",1755175449104,0.05,198.5,198.45,15.44483185]
["bitfinex","SOLUSD",1755175449532,15.49483185,198.5,198.43,15.44483185]
["bitfinex","SOLUSD",1755175449739,0.05,198.5,198.43,15.44483185]
["bitfinex","SOLUSD",1755175449946,0.05,198.5,198.46,15.44483185]
["bitfinex","SOLUSD",1755175450150,0.05,198.5,198.37,15.44483185]
["bitfinex","SOLUSD",1755175450151,0.14216157,198.46,198.37,15.44483185]
["bitfinex","SOLUSD",1755175450444,15.44483185,198.41,198.38,36.26]
["bitfinex","SOLUSD",1755175450610,0.14216157,198.49,198.39,48.92]
["bitfinex","SOLUSD",1755175450811,26.05,198.5,198.38,36.26]
["bitfinex","SOLUSD",1755175450812,15.44483185,198.4,198.38,36.26]
["bitfinex","SOLUSD",1755175451016,0.14216157,198.44,198.39,69.28]
["bitfinex","SOLUSD",1755175451213,0.05,198.5,198.43,15.44483185]
["bitfinex","SOLUSD",1755175451447,0.05,198.5,198.44,15.9487625]
["bitfinex","SOLUSD",1755175451645,0.68,198.49,198.45,69.28]
["bitfinex","SOLUSD",1755175451850,0.14216157,198.47,198.38,15.108403]
["bitfinex","SOLUSD",1755175452144,0.68,198.46,198.39,48.3]
["bitfinex","SOLUSD",1755175452345,0.68,198.46,198.4,48.3]
["bitfinex","SOLUSD",1755175452645,15.44483185,198.41,198.4,48.3]
["bitfinex","SOLUSD",1755175452949,16.12483185,198.41,198.4,48.3]
["bitfinex","SOLUSD",1755175453333,0.68,198.41,198.4,48.3]
["bitfinex","SOLUSD",1755175453528,16.12483185,198.41,198.3,15.112969]
["bitfinex","SOLUSD",1755175453769,0.14216157,198.43,198.26,36.76]
["bitfinex","SOLUSD",1755175453770,26.0,198.34,198.26,36.26]
["bitfinex","SOLUSD",1755175453921,15.44483185,198.27,198.26,36.26]
["bitfinex","SOLUSD",1755175454126,15.44483185,198.27,198.26,105.52]
["bitfinex","SOLUSD",1755175454617,0.68,198.36,198.26,105.52]
["bitfinex","SOLUSD",1755175454816,0.68,198.36,198.27,69.76436273]
["bitfinex","SOLUSD",1755175455019,15.44483185,198.28,198.26,36.26]
["bitfinex","SOLUSD",1755175455321,0.14216157,198.23,198.1,0.50479555]
["bitfinex","SOLUSD",1755175455527,15.44483185,198.15,198.11,69.26]
["bitfinex","SOLUSD",1755175455725,0.14216157,198.23,198.11,69.26]
["bitfinex","SOLUSD",1755175455928,0.14216157,198.19,198.11,69.26]
["bitfinex","SOLUSD",1755175456228,0.68,198.18,198.11,69.26]
["bitfinex","SOLUSD",1755175456546,0.68,198.23,198.17,15.44483185]
["bitfinex","SOLUSD",1755175456729,30.2327925,198.46,198.12,0.50474459]
["bitfinex","SOLUSD",1755175456730,15.44483185,198.25,198.12,0.50474459]
["bitfinex","SOLUSD",1755175456928,0.14216157,198.26,198.12,0.50474459]
["bitfinex","SOLUSD",1755175457130,0.14216157,198.23,198.13,69.26]
["bitfinex","SOLUSD",1755175457351,0.68,198.24,198.16,26.0]
["bitfinex","SOLUSD",1755175457724,15.44483185,198.17,198.12,15.126686]
["bitfinex","SOLUSD",1755175458052,41.44483185,198.26,198.01,15.44483185]
["bitfinex","SOLUSD",1755175458053,15.44483185,198.13,198.01,15.44483185]
["bitfinex","SOLUSD",1755175458355,15.58699342,198.1,198.0,15.165844]
["bitfinex","SOLUSD",1755175458534,15.58699342,198.1,198.09,105.52]
["bitfinex","SOLUSD",1755175458535,16.26699342,198.1,198.09,105.52]
["bitfinex","SOLUSD",1755175458858,0.14216157,198.06,198.01,69.28]
["bitfinex","SOLUSD",1755175459059,15.44483185,198.02,198.01,69.28]
["bitfinex","SOLUSD",1755175459221,26.0,198.12,198.01,69.28]
["bitfinex","SOLUSD",1755175459438,15.44483185,198.03,198.01,69.28]
["bitfinex","SOLUSD",1755175459638,15.44483185,198.02,198.01,69.28]
["bitfinex","SOLUSD",1755175459843,16.11483185,198.02,198.01,69.28]
["bitfinex","SOLUSD",1755175460070,0.14216157,198.07,198.01,69.28]
["bitfinex","SOLUSD",1755175460448,15.44483185,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755175460648,0.81216157,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755175460879,0.81216157,198.01,198.0,69.33]
["bitfinex","SOLUSD",1755175460880,16.25699342,198.01,198.0,69.33]
["bitfinex","SOLUSD",1755175462178,42.25699342,198.01,198.0,69.33]
["bitfinex","SOLUSD",1755175462673,16.25699342,198.01,198.0,69.33]
["bitfinex","SOLUSD",1755175462879,0.67,198.05,198.0,69.33]
["bitfinex","SOLUSD",1755175463045,15.44483185,198.01,198.0,69.33]
["bitfinex","SOLUSD",1755175463253,16.25699342,198.01,198.0,69.33]
["bitfinex","SOLUSD",1755175463454,26.0,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755175463651,26.0,197.99,197.91,105.56]
["bitfinex","SOLUSD",1755175463652,0.14216157,197.98,197.91,105.56]
["bitfinex","SOLUSD",1755175463964,0.14216157,197.96,197.91,105.56]
["bitfinex","SOLUSD",1755175464165,0.67,197.95,197.91,105.56]
["bitfinex","SOLUSD",1755175464686,15.44483185,198.02,197.94,15.44483185]
["bitfinex","SOLUSD",1755175464841,0.67,198.07,197.95,0.50517807]
["bitfinex","SOLUSD",1755175465047,15.44483185,197.96,197.95,69.26]
["bitfinex","SOLUSD",1755175465279,0.14216157,198.0,197.95,69.26]
["bitfinex","SOLUSD",1755175465465,15.44483185,197.96,197.95,69.26]
["bitfinex","SOLUSD",1755175466069,26.0,198.01,197.95,69.26]
["bitfinex","SOLUSD",1755175466253,15.44483185,197.96,197.87,26.0]
["bitfinex","SOLUSD",1755175466457,15.44483185,197.94,197.89,26.0]
["bitfinex","SOLUSD",1755175466662,15.44483185,197.95,197.89,26.0]
["bitfinex","SOLUSD",1755175466871,26.67,198.02,197.9,15.44483185]
["bitfinex","SOLUSD",1755175466872,15.44483185,197.96,197.9,15.44483185]
["bitfinex","SOLUSD",1755175467079,15.44483185,197.96,197.89,41.44483185]
["bitfinex","SOLUSD",1755175467282,15.44483185,198.11,197.99,0.14216157]
["bitfinex","SOLUSD",1755175467479,15.44483185,198.12,198.05,15.44483185]
["bitfinex","SOLUSD",1755175467678,0.67,198.17,198.06,15.44483185]
["bitfinex","SOLUSD",1755175467878,0.67,198.22,198.07,1.19487201]
["bitfinex","SOLUSD",1755175468088,0.67,198.22,198.13,15.44483185]
["bitfinex","SOLUSD",1755175468277,15.44483185,198.19,198.12,15.44483185]
["bitfinex","SOLUSD",1755175468465,15.44483185,198.23,198.13,0.50471912]
["bitfinex","SOLUSD",1755175468670,15.44483185,198.21,198.13,0.50471912]
["bitfinex","SOLUSD",1755175468878,15.44483185,198.19,198.11,26.0]
["bitfinex","SOLUSD",1755175469067,0.67,198.23,198.13,26.0]
["bitfinex","SOLUSD",1755175469286,0.06,198.25,198.14,0.50469365]
["bitfinex","SOLUSD",1755175469493,15.44483185,198.22,198.15,26.0]
["bitfinex","SOLUSD",1755175469691,15.44483185,198.18,198.16,68.46]
["bitfinex","SOLUSD",1755175469877,15.44483185,198.17,198.16,68.46]
["bitfinex","SOLUSD",1755175470077,15.44483185,198.17,198.11,26.0]
["bitfinex","SOLUSD",1755175470283,15.44483185,198.17,198.08,0.69]
["bitfinex","SOLUSD",1755175470284,0.67,198.2,198.12,68.4]
["bitfinex","SOLUSD",1755175470505,15.44483185,198.24,198.17,15.44483185]
["bitfinex","SOLUSD",1755175470676,15.44483185,198.22,198.16,15.44483185]
["bitfinex","SOLUSD",1755175470997,15.44483185,198.22,198.13,0.50471912]
["bitfinex","SOLUSD",1755175471202,15.44483185,198.18,198.13,0.50471912]
["bitfinex","SOLUSD",1755175471383,15.44483185,198.14,198.12,68.4]
["bitfinex","SOLUSD",1755175471696,0.14216157,198.2,198.12,68.4]
["bitfinex","SOLUSD",1755175471901,0.67,198.19,198.12,68.4]
["bitfinex","SOLUSD",1755175472202,0.14216157,198.12,198.09,68.08]
["bitfinex","SOLUSD",1755175472369,15.58699342,198.1,198.09,68.08]
["bitfinex","SOLUSD",1755175472567,16.25699342,198.1,198.09,68.08]
["bitfinex","SOLUSD",1755175473204,17.66160366,198.17,198.09,68.08]
["bitfinex","SOLUSD",1755175473205,0.67,198.15,198.09,68.08]
["bitfinex","SOLUSD",1755175473408,0.21324235,198.36,198.09,68.08]
["bitfinex","SOLUSD",1755175473409,0.67,198.22,198.13,15.44483185]
["bitfinex","SOLUSD",1755175473568,15.44483185,198.2,198.13,0.50471912]
["bitfinex","SOLUSD",1755175473906,15.44483185,198.22,198.16,15.44483185]
["bitfinex","SOLUSD",1755175474090,15.44483185,198.22,198.17,67.72]
["bitfinex","SOLUSD",1755175474412,15.50483185,198.25,198.17,67.72]
["bitfinex","SOLUSD",1755175474708,15.44483185,198.21,198.17,67.72]
["bitfinex","SOLUSD",1755175474912,15.44483185,198.18,198.17,67.72]
["bitfinex","SOLUSD",1755175475208,0.73,198.25,198.17,67.72]
["bitfinex","SOLUSD",1755175475415,15.44483185,198.23,198.17,67.72]
["bitfinex","SOLUSD",1755175475613,15.44483185,198.2,198.17,67.72]
["bitfinex","SOLUSD",1755175475815,15.44483185,198.19,198.17,67.72]
["bitfinex","SOLUSD",1755175475984,5.10413721,198.25,198.11,0.66]
["bitfinex","SOLUSD",1755175475985,15.44483185,198.18,198.11,0.66]
["bitfinex","SOLUSD",1755175476184,15.44483185,198.18,197.99,10.0]
["bitfinex","SOLUSD",1755175476185,0.06,198.25,198.06,15.132027]
["bitfinex","SOLUSD",1755175476494,15.44483185,198.17,198.08,0.66]
["bitfinex","SOLUSD",1755175476812,15.44483185,198.19,198.13,15.44483185]
["bitfinex","SOLUSD",1755175477002,0.06,198.25,198.13,15.44483185]
["bitfinex","SOLUSD",1755175477003,15.44483185,198.2,198.13,15.44483185]
["bitfinex","SOLUSD",1755175477201,15.44483185,198.14,198.07,0.66]
["bitfinex","SOLUSD",1755175477405,15.44483185,198.11,198.08,67.46]
["bitfinex","SOLUSD",1755175477710,15.44483185,198.14,198.09,67.46]
["bitfinex","SOLUSD",1755175477882,15.44483185,198.13,198.09,67.46]
["bitfinex","SOLUSD",1755175478079,15.44483185,198.12,198.09,67.46]
["bitfinex","SOLUSD",1755175478288,0.14216157,198.1,197.98,0.69]
["bitfinex","SOLUSD",1755175478517,15.44483185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755175478811,0.14216157,198.02,197.98,0.03]
["bitfinex","SOLUSD",1755175478985,15.44483185,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755175479389,15.44483185,197.99,197.98,67.47]
["bitfinex","SOLUSD",1755175479594,0.14216157,198.02,197.98,67.47]
["bitfinex","SOLUSD",1755175479790,15.44483185,197.99,197.98,67.47]
["bitfinex","SOLUSD",1755175480126,21.31775355,197.99,197.98,67.47]
["bitfinex","SOLUSD",1755175480506,5.05076013,197.99,197.98,67.47]
["bitfinex","SOLUSD",1755175480697,20.63775355,197.99,197.98,67.47]
["bitfinex","SOLUSD",1755175481016,5.05076013,197.99,197.98,67.47]
["bitfinex","SOLUSD",1755175481314,15.44483185,197.99,197.98,67.47]
["bitfinex","SOLUSD",1755175481520,0.82216157,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755175481720,27.32695712,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755175482024,32.37771725,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755175482393,16.77178897,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755175482707,21.8225491,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755175483902,47.8225491,197.99,197.98,0.03]
["bitfinex","SOLUSD",1755175484116,0.14216157,197.93,197.85,0.03]
["bitfinex","SOLUSD",1755175484328,15.44483185,197.87,197.86,54.02]
["bitfinex","SOLUSD",1755175484620,0.14216157,197.91,197.86,54.02]
["bitfinex","SOLUSD",1755175485004,4.0795334,198.07,197.98,166.66514064]
["bitfinex","SOLUSD",1755175485200,15.44483185,197.99,197.98,166.66514064]
["bitfinex","SOLUSD",1755175485989,20.49559198,197.99,197.98,166.66514064]
["bitfinex","SOLUSD",1755175486212,20.49559198,197.99,197.98,141.43514064]
["bitfinex","SOLUSD",1755175486999,21.22775355,197.99,197.98,141.43514064]
["bitfinex","SOLUSD",1755175487199,21.22775355,197.99,197.85,0.03]
["bitfinex","SOLUSD",1755175487200,26.0,197.96,197.85,0.03]
["bitfinex","SOLUSD",1755175487401,0.14216157,197.86,197.85,58.73]
["bitfinex","SOLUSD",1755175487618,15.58699342,197.86,197.85,58.73]
["bitfinex","SOLUSD",1755175487823,0.14216157,197.86,197.85,58.73]
["bitfinex","SOLUSD",1755175488126,15.58699342,197.86,197.85,58.73]
["bitfinex","SOLUSD",1755175488426,20.64107206,197.86,197.85,58.73]
["bitfinex","SOLUSD",1755175488594,20.64107206,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755175488796,21.23107206,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755175488991,20.64107206,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755175489221,21.23107206,197.86,197.85,0.03]
["bitfinex","SOLUSD",1755175489455,26.14216157,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755175489740,26.0,197.91,197.83,0.69]
["bitfinex","SOLUSD",1755175489917,5.05177526,197.96,197.84,15.44483185]
["bitfinex","SOLUSD",1755175490238,15.44483185,198.03,197.83,0.69]
["bitfinex","SOLUSD",1755175490239,15.44483185,197.85,197.83,0.03]
["bitfinex","SOLUSD",1755175490443,15.58699342,197.84,197.83,0.03]
["bitfinex","SOLUSD",1755175490737,0.14216157,197.8,197.73,36.32]
["bitfinex","SOLUSD",1755175491044,0.14216157,197.8,197.71,0.03]
["bitfinex","SOLUSD",1755175491045,26.14216157,197.72,197.66,0.03]
["bitfinex","SOLUSD",1755175491248,26.0,197.66,197.64,0.03]
["bitfinex","SOLUSD",1755175491554,0.64216157,197.71,197.58,15.167985]
["bitfinex","SOLUSD",1755175491555,0.14216157,197.64,197.58,15.167985]
["bitfinex","SOLUSD",1755175491727,26.0,197.56,197.5,67.46]
["bitfinex","SOLUSD",1755175492043,15.44483185,197.56,197.52,0.66]
["bitfinex","SOLUSD",1755175492249,26.0,197.57,197.53,0.65]
["bitfinex","SOLUSD",1755175492410,15.44483185,197.54,197.49,0.03]
["bitfinex","SOLUSD",1755175492737,15.44483185,197.52,197.49,0.03]
["bitfinex","SOLUSD",1755175492914,5.06105336,197.59,197.49,0.03]
["bitfinex","SOLUSD",1755175493118,26.0,197.56,197.49,0.03]
["bitfinex","SOLUSD",1755175493320,26.0,197.56,197.52,0.66]
["bitfinex","SOLUSD",1755175493516,41.44483185,197.56,197.49,0.03]
["bitfinex","SOLUSD",1755175493841,2.02337,197.71,197.53,0.66]
["bitfinex","SOLUSD",1755175494023,26.0,197.66,197.53,0.66]
["bitfinex","SOLUSD",1755175494223,5.05970451,197.64,197.53,0.66]
["bitfinex","SOLUSD",1755175494418,26.0,197.56,197.53,0.66]
["bitfinex","SOLUSD",1755175494622,5.05970451,197.64,197.54,0.66]
["bitfinex","SOLUSD",1755175494818,12.85627706,197.69,197.54,0.66]
["bitfinex","SOLUSD",1755175494819,15.44483185,197.6,197.54,0.66]
["bitfinex","SOLUSD",1755175495021,26.0,197.57,197.54,0.66]
["bitfinex","SOLUSD",1755175495219,26.0,197.62,197.56,15.44483185]
["bitfinex","SOLUSD",1755175495438,25.5367613,197.84,197.52,0.14216157]
["bitfinex","SOLUSD",1755175495439,0.21,197.79,197.61,15.44483185]
["bitfinex","SOLUSD",1755175495629,15.44483185,197.67,197.58,0.14216157]
["bitfinex","SOLUSD",1755175495834,10.21,197.75,197.58,0.65]
["bitfinex","SOLUSD",1755175496029,0.21,197.75,197.58,16.09483185]
["bitfinex","SOLUSD",1755175496230,5.05714574,197.74,197.6,15.44483185]
["bitfinex","SOLUSD",1755175496425,15.44483185,197.61,197.55,0.14216157]
["bitfinex","SOLUSD",1755175496662,5.05535614,197.81,197.61,0.66]
["bitfinex","SOLUSD",1755175496942,2.023012,197.75,197.64,0.14216157]
["bitfinex","SOLUSD",1755175497248,2.023012,197.75,197.66,0.14216157]
["bitfinex","SOLUSD",1755175497443,2.023012,197.75,197.68,0.14216157]
["bitfinex","SOLUSD",1755175497645,2.023012,197.75,197.55,0.14216157]
["bitfinex","SOLUSD",1755175497825,26.0,197.77,197.6,15.44483185]
["bitfinex","SOLUSD",1755175498148,15.44483185,197.64,197.61,1.16604726]
["bitfinex","SOLUSD",1755175498331,15.44483185,197.66,197.62,0.66]
["bitfinex","SOLUSD",1755175498533,26.0,197.75,197.65,15.44483185]
["bitfinex","SOLUSD",1755175498735,15.44483185,197.66,197.55,69.46]
["bitfinex","SOLUSD",1755175498925,26.0,197.7,197.61,0.66]
["bitfinex","SOLUSD",1755175499126,26.0,197.7,197.64,0.03]
["bitfinex","SOLUSD",1755175499326,15.44483185,197.67,197.64,0.69]
["bitfinex","SOLUSD",1755175499526,15.44483185,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755175499749,26.0,197.74,197.65,0.14216157]
["bitfinex","SOLUSD",1755175499949,0.21,197.86,197.69,15.44483185]
["bitfinex","SOLUSD",1755175500247,15.44483185,197.71,197.69,0.65]
["bitfinex","SOLUSD",1755175500451,0.21,197.91,197.71,0.14216157]
["bitfinex","SOLUSD",1755175500747,0.21,197.91,197.7,27.19581689]
["bitfinex","SOLUSD",1755175500748,15.44483185,197.86,197.79,15.44483185]
["bitfinex","SOLUSD",1755175500928,15.44483185,197.8,197.74,0.69]
["bitfinex","SOLUSD",1755175501125,15.44483185,197.75,197.69,36.36]
["bitfinex","SOLUSD",1755175501323,15.44483185,197.75,197.65,26.0]
["bitfinex","SOLUSD",1755175501324,15.44483185,197.7,197.65,0.50594485]
["bitfinex","SOLUSD",1755175501542,15.44483185,197.66,197.64,0.03]
["bitfinex","SOLUSD",1755175501731,0.21,197.72,197.64,0.03]
["bitfinex","SOLUSD",1755175501958,15.44483185,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755175502155,5.0579131,197.71,197.64,0.03]
["bitfinex","SOLUSD",1755175502354,26.0,197.66,197.64,0.03]
["bitfinex","SOLUSD",1755175502843,26.0,197.72,197.66,0.14216157]
["bitfinex","SOLUSD",1755175503026,26.0,197.75,197.64,0.03]
["bitfinex","SOLUSD",1755175503227,15.44483185,197.65,197.64,0.03]
["bitfinex","SOLUSD",1755175503447,26.0,197.62,197.51,0.03]
["bitfinex","SOLUSD",1755175503630,15.44483185,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755175504027,26.0,197.62,197.51,0.03]
["bitfinex","SOLUSD",1755175504236,20.5076103,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755175504451,26.0,197.5,197.43,0.69]
["bitfinex","SOLUSD",1755175504647,5.06277845,197.52,197.43,0.69]
["bitfinex","SOLUSD",1755175504878,15.44483185,197.5,197.43,0.69]
["bitfinex","SOLUSD",1755175505172,15.44483185,197.5,197.4,36.38]
["bitfinex","SOLUSD",1755175505352,15.44483185,197.48,197.4,36.38]
["bitfinex","SOLUSD",1755175505543,15.44483185,197.48,197.39,69.48]
["bitfinex","SOLUSD",1755175506460,33.37814559,197.48,197.27,15.44483185]
["bitfinex","SOLUSD",1755175506668,15.44483185,197.29,197.28,0.69]
["bitfinex","SOLUSD",1755175507167,15.44483185,197.29,197.23,69.44]
["bitfinex","SOLUSD",1755175507372,15.44483185,197.24,197.12,36.38]
["bitfinex","SOLUSD",1755175507551,15.44483185,197.16,197.08,15.44483185]
["bitfinex","SOLUSD",1755175507879,26.0,197.24,197.13,0.69]
["bitfinex","SOLUSD",1755175507880,15.44483185,197.14,197.13,0.69]
["bitfinex","SOLUSD",1755175508055,15.44483185,197.15,197.13,0.69]
["bitfinex","SOLUSD",1755175508246,20.51736913,197.14,197.05,2.6399997]
["bitfinex","SOLUSD",1755175508571,20.51736913,197.14,196.84,4.68909158]
["bitfinex","SOLUSD",1755175508572,15.44483185,197.06,197.0,105.5]
["bitfinex","SOLUSD",1755175508743,17.75027892,197.18,196.98,2.64497781]
["bitfinex","SOLUSD",1755175508744,0.21,197.14,197.01,25.095201]
["bitfinex","SOLUSD",1755175508944,10.0,197.22,196.97,15.214139]
["bitfinex","SOLUSD",1755175509145,5.06790999,197.32,197.11,15.44483185]
["bitfinex","SOLUSD",1755175509377,15.44483185,197.14,197.09,68.9]
["bitfinex","SOLUSD",1755175509682,26.0,197.27,197.09,68.9]
["bitfinex","SOLUSD",1755175509847,26.0,197.29,197.14,15.44483185]
["bitfinex","SOLUSD",1755175510052,17.73768497,197.32,197.16,0.14216157]
["bitfinex","SOLUSD",1755175510270,15.44483185,197.17,197.1,15.44483185]
["bitfinex","SOLUSD",1755175510467,5.07080205,197.21,197.11,0.31]
["bitfinex","SOLUSD",1755175510680,26.0,197.25,197.11,0.31]
["bitfinex","SOLUSD",1755175510848,15.44483185,197.15,197.11,0.31]
["bitfinex","SOLUSD",1755175511178,15.44483185,197.21,197.12,16.12483185]
["bitfinex","SOLUSD",1755175511348,15.44483185,197.16,197.09,68.93]
["bitfinex","SOLUSD",1755175511552,5.06893755,197.28,197.1,0.50735667]
["bitfinex","SOLUSD",1755175511875,15.44483185,197.14,197.11,0.32]
["bitfinex","SOLUSD",1755175512075,26.0,197.22,197.09,68.93]
["bitfinex","SOLUSD",1755175512076,15.44483185,197.15,197.09,68.93]
["bitfinex","SOLUSD",1755175512297,26.0,197.23,197.09,68.93]
["bitfinex","SOLUSD",1755175512468,15.44483185,197.15,197.1,0.67]
["bitfinex","SOLUSD",1755175512794,26.0,197.23,197.11,0.68]
["bitfinex","SOLUSD",1755175512962,0.21,197.25,197.1,0.32]
["bitfinex","SOLUSD",1755175513164,26.0,197.2,197.1,0.32]
["bitfinex","SOLUSD",1755175513461,15.50848595,197.11,197.09,68.93]
["bitfinex","SOLUSD",1755175513657,15.50848595,197.14,197.09,68.93]
["bitfinex","SOLUSD",1755175513860,5.0695485,197.26,197.09,84.43848595]
["bitfinex","SOLUSD",1755175514192,5.06431682,197.46,197.13,0.14216157]
["bitfinex","SOLUSD",1755175514391,15.50848595,197.3,197.15,5.21429561]
["bitfinex","SOLUSD",1755175514567,15.50848595,197.22,197.11,0.50733093]
["bitfinex","SOLUSD",1755175514773,0.21,197.36,197.16,0.33]
["bitfinex","SOLUSD",1755175514975,0.21,197.36,197.16,15.83848595]
["bitfinex","SOLUSD",1755175515180,4.83494783,197.48,197.12,25.87256493]
["bitfinex","SOLUSD",1755175515492,2.02506,197.56,197.35,0.14216157]
["bitfinex","SOLUSD",1755175515655,15.50848595,197.5,197.37,0.14216157]
["bitfinex","SOLUSD",1755175515857,15.50848595,197.45,197.39,0.14216157]
["bitfinex","SOLUSD",1755175516059,15.50848595,197.48,197.41,15.50848595]
["bitfinex","SOLUSD",1755175516370,17.91059735,197.54,197.4,0.69]
["bitfinex","SOLUSD",1755175516685,15.50848595,197.41,197.31,0.34]
["bitfinex","SOLUSD",1755175516991,15.50848595,197.33,197.25,67.76]
["bitfinex","SOLUSD",1755175517166,26.0,197.38,197.16,36.44]
["bitfinex","SOLUSD",1755175517167,26.0,197.31,197.19,15.50848595]
["bitfinex","SOLUSD",1755175517371,26.0,197.37,197.24,0.69]
["bitfinex","SOLUSD",1755175517568,15.50848595,197.25,197.24,0.69]
["bitfinex","SOLUSD",1755175517769,15.50848595,197.25,197.16,104.2]
["bitfinex","SOLUSD",1755175517960,15.50848595,197.27,197.2,15.50848595]
["bitfinex","SOLUSD",1755175518175,26.0,197.25,197.16,104.2]
["bitfinex","SOLUSD",1755175518378,15.50848595,197.34,197.14,0.69]
["bitfinex","SOLUSD",1755175518379,26.0,197.21,197.14,0.69]
["bitfinex","SOLUSD",1755175518566,15.50848595,197.16,197.09,0.53738241]
["bitfinex","SOLUSD",1755175518767,15.50848595,197.14,197.09,0.03]
["bitfinex","SOLUSD",1755175518995,0.1,197.22,197.09,0.03]
["bitfinex","SOLUSD",1755175519197,26.0,197.21,197.09,15.53848595]
["bitfinex","SOLUSD",1755175519366,15.50848595,197.14,197.09,0.03]
["bitfinex","SOLUSD",1755175519574,26.0,197.21,197.09,0.03]
["bitfinex","SOLUSD",1755175520105,26.0,197.08,196.94,3.33553313]
["bitfinex","SOLUSD",1755175520270,15.50848595,197.11,196.83,15.224176]
["bitfinex","SOLUSD",1755175520271,5.07768863,196.94,196.83,15.224176]
["bitfinex","SOLUSD",1755175520597,26.0,196.92,196.86,0.69]
["bitfinex","SOLUSD",1755175520812,26.0,196.92,196.81,0.65]
["bitfinex","SOLUSD",1755175520813,41.50848595,196.92,196.81,0.65]
["bitfinex","SOLUSD",1755175521107,43.53950995,196.92,196.91,1e-08]
["bitfinex","SOLUSD",1755175521262,28.031024,196.92,196.73,0.2]
["bitfinex","SOLUSD",1755175521465,28.031024,196.92,196.82,15.50848595]
["bitfinex","SOLUSD",1755175521673,28.031024,196.92,196.74,0.54828504]
["bitfinex","SOLUSD",1755175521674,28.031024,196.92,196.83,0.04]
["bitfinex","SOLUSD",1755175521872,15.50848595,196.91,196.83,15.54848595]
["bitfinex","SOLUSD",1755175522098,28.031024,196.92,196.83,0.04]
["bitfinex","SOLUSD",1755175522311,0.14216157,197.1,196.91,15.50848595]
["bitfinex","SOLUSD",1755175522599,43.12531708,197.1,196.92,0.1]
["bitfinex","SOLUSD",1755175522803,15.50848595,196.93,196.92,0.1]
["bitfinex","SOLUSD",1755175523004,15.50848595,196.93,196.86,0.69]
["bitfinex","SOLUSD",1755175523235,15.50848595,196.87,196.81,0.69]
["bitfinex","SOLUSD",1755175523425,15.50848595,196.88,196.82,15.50848595]
["bitfinex","SOLUSD",1755175523696,0.35216157,197.0,196.82,0.09]
["bitfinex","SOLUSD",1755175523697,26.0,196.9,196.82,0.09]
["bitfinex","SOLUSD",1755175523876,10.21,197.05,196.82,0.09]
["bitfinex","SOLUSD",1755175524075,15.50848595,196.88,196.82,0.09]
["bitfinex","SOLUSD",1755175524277,15.50848595,196.84,196.82,0.09]
["bitfinex","SOLUSD",1755175524494,15.50848595,196.85,196.82,0.09]
["bitfinex","SOLUSD",1755175524690,5.07930172,196.88,196.77,0.69]
["bitfinex","SOLUSD",1755175524992,5.07930172,196.88,196.73,2.84421106]
["bitfinex","SOLUSD",1755175524993,5.07930172,196.88,196.78,0.50818172]
["bitfinex","SOLUSD",1755175525299,7.92351372,196.88,196.78,0.69]
["bitfinex","SOLUSD",1755175525490,15.50848595,196.81,196.74,0.50828504]
["bitfinex","SOLUSD",1755175525681,26.0,196.83,196.73,0.89]
["bitfinex","SOLUSD",1755175525682,15.50848595,196.8,196.73,0.89]
["bitfinex","SOLUSD",1755175525874,26.0,196.85,196.74,68.49]
["bitfinex","SOLUSD",1755175526076,2.844212,196.88,196.75,1.19825921]
["bitfinex","SOLUSD",1755175526394,31.07778396,196.94,196.79,15.50848595]
["bitfinex","SOLUSD",1755175526598,15.50848595,196.83,196.79,0.69]
["bitfinex","SOLUSD",1755175526783,5.07778396,196.94,196.8,0.69]
["bitfinex","SOLUSD",1755175526988,26.0,196.95,196.8,0.69]
["bitfinex","SOLUSD",1755175527199,26.0,196.95,196.8,68.47]
["bitfinex","SOLUSD",1755175527521,15.50848595,196.81,196.76,68.28823338]
["bitfinex","SOLUSD",1755175527686,15.50848595,196.82,196.77,0.68]
["bitfinex","SOLUSD",1755175527882,26.0,196.91,196.78,0.69]
["bitfinex","SOLUSD",1755175528080,15.50848595,196.84,196.78,0.69]
["bitfinex","SOLUSD",1755175528289,5.083711,196.94,196.83,15.50848595]
["bitfinex","SOLUSD",1755175528517,5.083711,196.94,196.92,15.50848595]
["bitfinex","SOLUSD",1755175528798,15.50848595,197.05,196.93,16.70628059]
["bitfinex","SOLUSD",1755175528998,5.07253728,197.14,196.94,68.51]
["bitfinex","SOLUSD",1755175529224,15.50848595,197.09,196.98,0.14216157]
["bitfinex","SOLUSD",1755175529543,15.50848595,197.09,196.97,26.0]
["bitfinex","SOLUSD",1755175529544,17.75388048,197.14,196.97,0.69]
["bitfinex","SOLUSD",1755175530109,5.07253728,197.14,196.98,0.64982732]
["bitfinex","SOLUSD",1755175530312,5.06996552,197.24,197.01,0.14216157]
["bitfinex","SOLUSD",1755175530543,15.50848595,197.12,197.06,15.50848595]
["bitfinex","SOLUSD",1755175530719,2.028861,197.23,197.1,15.50848595]
["bitfinex","SOLUSD",1755175530923,15.50848595,197.19,197.11,0.09]
["bitfinex","SOLUSD",1755175531117,15.50848595,197.14,197.11,0.09]
["bitfinex","SOLUSD",1755175531352,15.50848595,197.16,197.12,0.09]
["bitfinex","SOLUSD",1755175531653,0.21,197.21,197.05,52.00848595]
["bitfinex","SOLUSD",1755175531815,2.028861,197.23,197.13,15.50848595]
["bitfinex","SOLUSD",1755175532016,2.028861,197.23,197.14,0.72]
["bitfinex","SOLUSD",1755175532359,2.028861,197.23,197.22,15.50848595]
["bitfinex","SOLUSD",1755175532553,15.50848595,197.57,197.22,15.50848595]
["bitfinex","SOLUSD",1755175532554,5.26026037,197.33,197.22,0.72]
["bitfinex","SOLUSD",1755175532847,5.067816,197.33,197.22,0.72]
["bitfinex","SOLUSD",1755175533021,12.63933839,197.42,197.22,0.72]
["bitfinex","SOLUSD",1755175533022,5.06662613,197.37,197.23,15.50848595]
["bitfinex","SOLUSD",1755175533342,15.50848595,197.41,197.33,15.50848595]
["bitfinex","SOLUSD",1755175533524,15.50848595,197.4,197.34,0.72673963]
["bitfinex","SOLUSD",1755175533728,5.0645733,197.45,197.27,0.14216157]
["bitfinex","SOLUSD",1755175533729,15.50848595,197.35,197.3,0.22]
["bitfinex","SOLUSD",1755175534031,17.72600657,197.45,197.31,0.28]
["bitfinex","SOLUSD",1755175534555,15.50848595,197.34,197.31,0.28]
["bitfinex","SOLUSD",1755175534744,15.50848595,197.35,197.32,0.28]
["bitfinex","SOLUSD",1755175534931,17.72690437,197.44,197.34,15.50848595]
["bitfinex","SOLUSD",1755175535267,5.06252214,197.53,197.43,15.50848595]
["bitfinex","SOLUSD",1755175535548,15.50848595,197.44,197.39,0.72]
["bitfinex","SOLUSD",1755175535718,0.21,197.49,197.33,0.72]
["bitfinex","SOLUSD",1755175535920,15.50848595,197.37,197.33,0.72]
["bitfinex","SOLUSD",1755175536122,0.21,197.49,197.34,0.72]
["bitfinex","SOLUSD",1755175536316,5.06559951,197.41,197.35,15.50848595]
["bitfinex","SOLUSD",1755175536549,15.50848595,197.42,197.34,16.73522558]
["bitfinex","SOLUSD",1755175536763,15.50848595,197.39,197.35,0.72]
["bitfinex","SOLUSD",1755175536922,15.50848595,197.36,197.28,0.05]
["bitfinex","SOLUSD",1755175537114,15.50848595,197.39,197.29,0.50686806]
["bitfinex","SOLUSD",1755175537321,15.50848595,197.39,197.31,15.50848595]
["bitfinex","SOLUSD",1755175537540,17.72876164,197.42,197.3,0.05]
["bitfinex","SOLUSD",1755175537841,26.0,197.39,197.3,0.05]
["bitfinex","SOLUSD",1755175538048,15.50848595,197.35,197.3,0.05]
["bitfinex","SOLUSD",1755175538351,25.32064771,197.47,197.32,15.50848595]
["bitfinex","SOLUSD",1755175538549,17.72151897,197.5,197.35,15.50848595]
["bitfinex","SOLUSD",1755175538733,15.50848595,197.39,197.36,0.72]
["bitfinex","SOLUSD",1755175538920,25.31864052,197.49,197.36,0.72]
["bitfinex","SOLUSD",1755175539118,26.0,197.46,197.35,0.72]
["bitfinex","SOLUSD",1755175539420,25.31864052,197.49,197.31,67.7]
["bitfinex","SOLUSD",1755175539421,15.50848595,197.36,197.31,67.7]
["bitfinex","SOLUSD",1755175539620,15.50848595,197.34,197.32,0.72]
["bitfinex","SOLUSD",1755175539927,15.50848595,197.33,197.23,67.68]
["bitfinex","SOLUSD",1755175540135,15.50848595,197.25,197.23,0.72]
["bitfinex","SOLUSD",1755175540344,17.73678608,197.33,197.24,0.72]
["bitfinex","SOLUSD",1755175540546,15.50848595,197.25,197.24,0.72]
["bitfinex","SOLUSD",1755175540729,15.50848595,197.25,197.18,67.66]
["bitfinex","SOLUSD",1755175541059,26.0,197.3,197.24,15.50848595]
["bitfinex","SOLUSD",1755175541344,15.50848595,197.26,197.23,0.72]
["bitfinex","SOLUSD",1755175541547,15.50848595,197.25,197.23,0.72]
["bitfinex","SOLUSD",1755175541845,15.50848595,197.24,197.19,0.72]
["bitfinex","SOLUSD",1755175542017,26.0,197.3,197.18,67.66]
["bitfinex","SOLUSD",1755175542221,15.50848595,197.23,197.18,68.38]
["bitfinex","SOLUSD",1755175542451,26.0,197.3,197.04,15.205657]
["bitfinex","SOLUSD",1755175542452,15.50848595,197.21,197.04,15.205657]
["bitfinex","SOLUSD",1755175542640,15.50848595,197.14,197.13,0.72]
["bitfinex","SOLUSD",1755175542844,5.07047966,197.22,197.13,16.73576541]
["bitfinex","SOLUSD",1755175543049,5.07047966,197.22,197.15,15.50848595]
["bitfinex","SOLUSD",1755175543240,15.50848595,197.27,197.2,15.50848595]
["bitfinex","SOLUSD",1755175543434,5.06662613,197.37,197.22,15.50848595]
["bitfinex","SOLUSD",1755175543435,15.50848595,197.29,197.22,15.50848595]
["bitfinex","SOLUSD",1755175543642,15.50848595,197.23,197.21,0.72]
["bitfinex","SOLUSD",1755175543845,26.0,197.2,197.11,0.92]
["bitfinex","SOLUSD",1755175544037,0.21,197.22,197.11,0.2]
["bitfinex","SOLUSD",1755175544223,15.50848595,197.18,197.12,0.72]
["bitfinex","SOLUSD",1755175544419,5.07305194,197.12,197.11,0.2]
["bitfinex","SOLUSD",1755175544619,20.58153789,197.12,197.11,0.2]
["bitfinex","SOLUSD",1755175544937,17.75568181,197.12,197.05,46.14]
["bitfinex","SOLUSD",1755175545125,15.50848595,197.06,197.05,46.14]
["bitfinex","SOLUSD",1755175545456,17.75568181,197.12,197.05,46.14]
["bitfinex","SOLUSD",1755175545621,15.50848595,197.08,197.05,46.14]
["bitfinex","SOLUSD",1755175545964,28.028346,197.17,197.05,46.14]
["bitfinex","SOLUSD",1755175545965,2.028346,197.17,197.07,15.50848595]
["bitfinex","SOLUSD",1755175546247,15.50848595,197.26,197.13,0.14216157]
["bitfinex","SOLUSD",1755175546425,15.50848595,197.26,197.08,11.22740815]
["bitfinex","SOLUSD",1755175546426,12.66882447,197.34,197.19,15.50848595]
["bitfinex","SOLUSD",1755175546621,0.27,197.41,197.21,0.14216157]
["bitfinex","SOLUSD",1755175546867,15.50848595,197.33,197.22,68.14704796]
["bitfinex","SOLUSD",1755175547161,5.06690168,197.36,197.23,0.86216157]
["bitfinex","SOLUSD",1755175547320,0.27,197.47,197.25,0.14216157]
["bitfinex","SOLUSD",1755175547521,5.06431682,197.46,197.3,0.14216157]
["bitfinex","SOLUSD",1755175547723,15.50848595,197.35,197.3,0.72]
["bitfinex","SOLUSD",1755175547948,2.025983,197.36,197.32,15.50848595]
["bitfinex","SOLUSD",1755175548224,5.06403578,197.48,197.36,0.14216157]
["bitfinex","SOLUSD",1755175548436,5.06431682,197.46,197.37,37.68666261]
["bitfinex","SOLUSD",1755175548756,15.50848595,197.38,197.37,36.46]
["bitfinex","SOLUSD",1755175549058,17.72510887,197.46,197.33,16.22848595]
["bitfinex","SOLUSD",1755175549259,5.06431682,197.46,197.38,15.50848595]
["bitfinex","SOLUSD",1755175549423,10.06,197.54,197.45,15.50848595]
["bitfinex","SOLUSD",1755175549424,5.06252214,197.53,197.45,15.50848595]
["bitfinex","SOLUSD",1755175549646,5.06252214,197.53,197.46,68.04643168]
["bitfinex","SOLUSD",1755175549979,5.122522,197.54,197.47,0.72]
["bitfinex","SOLUSD",1755175550150,0.06,197.54,197.53,15.50848595]
["bitfinex","SOLUSD",1755175550344,0.06,197.54,197.43,0.14216157]
["bitfinex","SOLUSD",1755175550578,0.06,197.54,197.47,67.52]
["bitfinex","SOLUSD",1755175550885,0.06,197.54,197.47,68.24]
["bitfinex","SOLUSD",1755175551178,15.50848595,197.51,197.47,68.24]
["bitfinex","SOLUSD",1755175551374,15.50848595,197.51,197.48,0.72]
["bitfinex","SOLUSD",1755175551576,0.06,197.54,197.49,0.72]
["bitfinex","SOLUSD",1755175551777,0.06,197.54,197.5,0.72]
["bitfinex","SOLUSD",1755175552075,0.06,197.54,197.41,62.46]
["bitfinex","SOLUSD",1755175552076,0.06,197.54,197.45,16.22848595]
["bitfinex","SOLUSD",1755175552383,0.06,197.54,197.52,15.50848595]
["bitfinex","SOLUSD",1755175552565,0.06,197.59,197.54,0.14216157]
["bitfinex","SOLUSD",1755175552744,0.06,197.59,197.56,15.50848595]
["bitfinex","SOLUSD",1755175552949,0.06,197.59,197.57,0.72]
["bitfinex","SOLUSD",1755175553482,15.56848595,197.58,197.47,68.18]
["bitfinex","SOLUSD",1755175553652,26.0,197.57,197.47,68.18]
["bitfinex","SOLUSD",1755175553856,15.50848595,197.54,197.48,0.50638039]
["bitfinex","SOLUSD",1755175554085,0.06,197.58,197.49,0.86216157]
["bitfinex","SOLUSD",1755175554251,15.50848595,197.56,197.51,0.14216157]
["bitfinex","SOLUSD",1755175554581,0.06,197.58,197.52,0.72]
["bitfinex","SOLUSD",1755175554751,0.06,197.58,197.53,0.50625221]
["bitfinex","SOLUSD",1755175555083,15.56848595,197.58,197.54,0.72]
["bitfinex","SOLUSD",1755175555244,0.06,197.58,197.51,0.72]
["bitfinex","SOLUSD",1755175555578,0.06,197.58,197.48,0.50638039]
["bitfinex","SOLUSD",1755175555768,26.0,197.46,197.24,10.0]
["bitfinex","SOLUSD",1755175555975,15.50848595,197.44,197.38,15.50848595]
["bitfinex","SOLUSD",1755175556280,15.50848595,197.44,197.33,0.72]
["bitfinex","SOLUSD",1755175556281,15.50848595,197.39,197.33,0.72]
["bitfinex","SOLUSD",1755175556448,15.50848595,197.38,197.36,67.38]
["bitfinex","SOLUSD",1755175556778,15.50848595,197.4,197.36,68.1]
["bitfinex","SOLUSD",1755175557085,43.72690437,197.44,197.36,67.38]
["bitfinex","SOLUSD",1755175557268,15.50848595,197.37,197.36,67.38]
["bitfinex","SOLUSD",1755175557453,15.50848595,197.37,197.28,0.72]
["bitfinex","SOLUSD",1755175557454,15.50848595,197.37,197.28,16.22848595]
["bitfinex","SOLUSD",1755175557649,15.50848595,197.32,197.28,0.72]
["bitfinex","SOLUSD",1755175557872,15.50848595,197.31,197.29,67.36]
["bitfinex","SOLUSD",1755175558063,26.51,197.41,197.29,67.36]
["bitfinex","SOLUSD",1755175558443,5.06765316,197.33,197.29,67.36]
["bitfinex","SOLUSD",1755175558643,15.50848595,197.31,197.29,67.36]
["bitfinex","SOLUSD",1755175558875,5.06585612,197.4,197.3,0.72]
["bitfinex","SOLUSD",1755175559077,17.73049644,197.4,197.3,0.72]
["bitfinex","SOLUSD",1755175559280,15.50848595,197.32,197.29,67.36]
["bitfinex","SOLUSD",1755175559479,15.50848595,197.3,197.25,0.72]
["bitfinex","SOLUSD",1755175559780,15.50848595,197.36,197.28,67.34]
["bitfinex","SOLUSD",1755175559986,15.50848595,197.37,197.3,15.50848595]
["bitfinex","SOLUSD",1755175560282,17.73049644,197.4,197.31,67.32]
["bitfinex","SOLUSD",1755175560484,25.31671594,197.5,197.31,67.32]
["bitfinex","SOLUSD",1755175560485,10.06,197.58,197.32,1.19679099]
["bitfinex","SOLUSD",1755175560650,5.06149719,197.57,197.45,15.50848595]
["bitfinex","SOLUSD",1755175560852,15.50848595,197.51,197.46,1.19643168]
["bitfinex","SOLUSD",1755175561085,33.22372611,197.57,197.47,67.32]
["bitfinex","SOLUSD",1755175561286,33.73372611,197.57,197.47,67.32]
["bitfinex","SOLUSD",1755175561459,0.51,197.56,197.36,0.69]
["bitfinex","SOLUSD",1755175561655,0.51,197.56,197.32,0.69]
["bitfinex","SOLUSD",1755175561656,26.0,197.49,197.32,0.69]
["bitfinex","SOLUSD",1755175561855,0.14216157,197.46,197.31,67.3]
["bitfinex","SOLUSD",1755175562063,26.0,197.43,197.31,67.3]
["bitfinex","SOLUSD",1755175562249,0.51,197.43,197.31,67.3]
["bitfinex","SOLUSD",1755175562450,25.22781807,197.7,197.31,67.3]
["bitfinex","SOLUSD",1755175562451,5.06559951,197.41,197.31,67.3]
["bitfinex","SOLUSD",1755175562668,17.72959829,197.41,197.31,67.3]
["bitfinex","SOLUSD",1755175562988,25.98712929,197.62,197.31,67.3]
["bitfinex","SOLUSD",1755175562989,0.51,197.54,197.38,15.50848595]
["bitfinex","SOLUSD",1755175563153,17.71882751,197.53,197.37,0.69]
["bitfinex","SOLUSD",1755175563489,41.50848595,197.38,197.26,0.69]
["bitfinex","SOLUSD",1755175563780,15.50848595,197.27,197.2,0.69]
["bitfinex","SOLUSD",1755175563959,26.0,197.46,197.26,15.50848595]
["bitfinex","SOLUSD",1755175564159,15.50848595,197.35,197.27,0.69]
["bitfinex","SOLUSD",1755175564384,18.22882751,197.53,197.35,0.14216157]
["bitfinex","SOLUSD",1755175564599,15.50848595,197.45,197.37,15.50848595]
["bitfinex","SOLUSD",1755175564897,15.50848595,197.38,197.36,67.28]
["bitfinex","SOLUSD",1755175565067,15.50848595,197.43,197.36,67.28]
["bitfinex","SOLUSD",1755175565267,18.22882751,197.53,197.37,0.69]
["bitfinex","SOLUSD",1755175565487,17.71882751,197.53,197.36,67.28]
["bitfinex","SOLUSD",1755175565675,26.0,197.5,197.36,67.97]
["bitfinex","SOLUSD",1755175565978,0.51,197.52,197.36,67.28]
["bitfinex","SOLUSD",1755175565979,15.50848595,197.37,197.36,67.28]
["bitfinex","SOLUSD",1755175566468,15.50848595,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755175566674,15.50848595,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755175566867,31.06517587,197.43,197.37,0.03]
["bitfinex","SOLUSD",1755175567071,5.06431682,197.46,197.37,15.53848595]
["bitfinex","SOLUSD",1755175567289,17.72510887,197.46,197.37,0.03]
["bitfinex","SOLUSD",1755175567490,15.50848595,197.42,197.37,0.03]
["bitfinex","SOLUSD",1755175567816,15.50848595,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755175567971,16.01848595,197.38,197.37,1e-08]
["bitfinex","SOLUSD",1755175568312,26.0,197.35,197.23,39.28]
["bitfinex","SOLUSD",1755175568505,17.72870022,197.42,197.29,15.50848595]
["bitfinex","SOLUSD",1755175568799,26.0,197.39,197.23,39.28]
["bitfinex","SOLUSD",1755175568983,26.0,197.39,197.28,0.14216157]
["bitfinex","SOLUSD",1755175569181,5.06534292,197.42,197.32,0.14216157]
["bitfinex","SOLUSD",1755175569395,15.50848595,197.39,197.34,0.14216157]
["bitfinex","SOLUSD",1755175569703,0.51,197.39,197.34,67.2]
["bitfinex","SOLUSD",1755175569891,26.0,197.39,197.34,67.2]
["bitfinex","SOLUSD",1755175570081,26.0,197.39,197.27,0.83216157]
["bitfinex","SOLUSD",1755175570082,15.50848595,197.35,197.3,0.50684237]
["bitfinex","SOLUSD",1755175570284,0.51,197.4,197.25,15.50848595]
["bitfinex","SOLUSD",1755175570482,12.6633573,197.42,197.3,0.14216157]
["bitfinex","SOLUSD",1755175570702,15.50848595,197.32,197.25,0.50697084]
["bitfinex","SOLUSD",1755175571011,15.50848595,197.26,197.22,67.18]
["bitfinex","SOLUSD",1755175571190,15.50848595,197.23,197.22,67.18]
["bitfinex","SOLUSD",1755175571500,15.50848595,197.23,197.15,36.46]
["bitfinex","SOLUSD",1755175571680,26.51,197.29,197.15,36.46]
["bitfinex","SOLUSD",1755175571882,15.50848595,197.23,197.16,15.50848595]
["bitfinex","SOLUSD",1755175572086,15.50848595,197.26,197.17,0.50717654]
["bitfinex","SOLUSD",1755175572289,15.50848595,197.23,197.16,15.50848595]
["bitfinex","SOLUSD",1755175572608,15.50848595,197.17,197.02,30.74722595]
["bitfinex","SOLUSD",1755175572814,17.75027892,197.18,197.02,15.23874]
["bitfinex","SOLUSD",1755175572815,0.51,197.16,197.02,15.23874]
["bitfinex","SOLUSD",1755175572978,10.51,197.16,197.02,15.23874]
["bitfinex","SOLUSD",1755175573177,15.50848595,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755175573399,0.51,197.16,197.02,0.72]
["bitfinex","SOLUSD",1755175573601,2.029169,197.08,197.03,0.69]
["bitfinex","SOLUSD",1755175573772,26.0,197.15,197.05,15.50848595]
["bitfinex","SOLUSD",1755175573979,15.50848595,197.06,197.02,0.03]
["bitfinex","SOLUSD",1755175574307,2.028861,197.14,197.02,0.03]
["bitfinex","SOLUSD",1755175574516,15.50848595,197.1,197.02,16.04604863]
["bitfinex","SOLUSD",1755175574680,26.0,197.12,197.02,0.03]
["bitfinex","SOLUSD",1755175574880,26.0,197.11,197.02,0.03]
["bitfinex","SOLUSD",1755175575211,15.50848595,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755175575401,26.0,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755175575712,26.0,197.01,196.89,0.03]
["bitfinex","SOLUSD",1755175575713,26.0,196.99,196.9,25.20626326]
["bitfinex","SOLUSD",1755175576003,26.0,196.95,196.9,28.47725763]
["bitfinex","SOLUSD",1755175576200,1.92907728,196.94,196.8,25.03503512]
["bitfinex","SOLUSD",1755175576403,0.14216157,197.0,196.79,2.64700737]
["bitfinex","SOLUSD",1755175576404,0.14216157,196.99,196.79,2.64700737]
["bitfinex","SOLUSD",1755175576606,0.66,196.93,196.73,0.2]
["bitfinex","SOLUSD",1755175576778,1.41141485,196.92,196.73,10.2]
["bitfinex","SOLUSD",1755175576979,0.66,196.91,196.73,10.2]
["bitfinex","SOLUSD",1755175577200,0.66,196.91,196.76,15.50848595]
["bitfinex","SOLUSD",1755175577410,0.66,196.91,196.77,0.53820755]
["bitfinex","SOLUSD",1755175577579,0.66,196.91,196.77,0.03]
["bitfinex","SOLUSD",1755175577778,0.14216157,196.9,196.77,0.03]
["bitfinex","SOLUSD",1755175577979,0.66,196.89,196.77,0.03]
["bitfinex","SOLUSD",1755175578714,1.52384822,196.87,196.77,0.03]
["bitfinex","SOLUSD",1755175578894,26.0,196.84,196.78,10.0]
["bitfinex","SOLUSD",1755175579082,1.52360317,196.91,196.83,10.0]
["bitfinex","SOLUSD",1755175579281,3.80736967,196.99,196.85,0.14216157]
["bitfinex","SOLUSD",1755175579482,0.66,196.99,196.9,10.0]
["bitfinex","SOLUSD",1755175579691,0.05,197.0,196.96,10.0]
["bitfinex","SOLUSD",1755175579924,1.57288338,197.0,196.91,10.0]
["bitfinex","SOLUSD",1755175580125,5.37998997,197.0,196.86,0.69]
["bitfinex","SOLUSD",1755175580424,26.0,196.97,196.81,10.0]
["bitfinex","SOLUSD",1755175580594,26.0,196.92,196.77,0.03]
["bitfinex","SOLUSD",1755175580794,0.66,196.91,196.77,0.03]
["bitfinex","SOLUSD",1755175581411,0.66,196.91,196.82,10.0]
["bitfinex","SOLUSD",1755175581613,26.0,196.92,196.83,10.0]
["bitfinex","SOLUSD",1755175581813,26.0,196.92,196.81,10.0]
["bitfinex","SOLUSD",1755175582022,26.0,196.92,196.83,10.0]
["bitfinex","SOLUSD",1755175582521,26.0,196.92,196.77,0.03]
["bitfinex","SOLUSD",1755175582522,0.05,197.0,196.94,10.0]
["bitfinex","SOLUSD",1755175582726,0.05,197.0,196.93,10.0]
["bitfinex","SOLUSD",1755175582915,0.05,197.0,196.89,10.52]
["bitfinex","SOLUSD",1755175583105,0.05,197.0,196.97,10.0]
["bitfinex","SOLUSD",1755175583423,0.05,197.0,196.97,0.69]
["bitfinex","SOLUSD",1755175583623,0.05,197.0,196.96,10.0]
["bitfinex","SOLUSD",1755175583923,0.1,197.2,197.09,10.0]
["bitfinex","SOLUSD",1755175584115,0.1,197.2,197.15,10.0]
["bitfinex","SOLUSD",1755175584293,0.1,197.2,197.19,10.0]
["bitfinex","SOLUSD",1755175584495,0.1,197.2,197.19,26.22204172]
["bitfinex","SOLUSD",1755175584727,0.1,197.2,197.19,0.69]
["bitfinex","SOLUSD",1755175584906,0.1,197.2,197.19,10.0]
["bitfinex","SOLUSD",1755175585229,0.1,197.2,197.19,10.69]
["bitfinex","SOLUSD",1755175585399,3.79955744,197.4,197.33,10.0]
["bitfinex","SOLUSD",1755175585603,3.79955744,197.4,197.22,0.14216157]
["bitfinex","SOLUSD",1755175585604,4.461389,197.36,197.32,10.0]
["bitfinex","SOLUSD",1755175585809,4.461389,197.36,197.27,10.0]
["bitfinex","SOLUSD",1755175586017,4.461389,197.36,197.28,10.0]
["bitfinex","SOLUSD",1755175586321,1.51983383,197.39,197.32,10.0]
["bitfinex","SOLUSD",1755175586717,0.06,197.41,197.28,10.0]
["bitfinex","SOLUSD",1755175586914,0.06,197.41,197.38,10.0]
["bitfinex","SOLUSD",1755175587436,0.06,197.41,197.4,10.0]
["bitfinex","SOLUSD",1755175587597,0.06,197.41,197.38,10.0]
["bitfinex","SOLUSD",1755175587935,26.66,197.4,197.24,10.69]
["bitfinex","SOLUSD",1755175588229,0.80216157,197.39,197.24,10.0]
["bitfinex","SOLUSD",1755175588396,0.06,197.41,197.34,10.0]
["bitfinex","SOLUSD",1755175588597,0.06,197.41,197.31,10.0]
["bitfinex","SOLUSD",1755175588923,0.06,197.41,197.33,10.0]
["bitfinex","SOLUSD",1755175589112,0.06,197.41,197.35,10.0]
["bitfinex","SOLUSD",1755175589294,0.06,197.41,197.36,10.0]
["bitfinex","SOLUSD",1755175589501,0.06,197.41,197.37,10.0]
["bitfinex","SOLUSD",1755175590033,0.06,197.41,197.39,10.0]
["bitfinex","SOLUSD",1755175590207,0.06,197.41,197.4,10.0]
["bitfinex","SOLUSD",1755175590609,0.06,197.41,197.4,10.69]
["bitfinex","SOLUSD",1755175590848,0.06,197.41,197.39,10.0]
["bitfinex","SOLUSD",1755175591029,0.06,197.41,197.35,0.71]
["bitfinex","SOLUSD",1755175591318,0.06,197.41,197.32,10.0]
["bitfinex","SOLUSD",1755175591523,0.76,197.41,197.24,10.0]
["bitfinex","SOLUSD",1755175591706,0.76,197.41,197.29,10.0]
["bitfinex","SOLUSD",1755175591916,0.76,197.41,197.24,0.71]
["bitfinex","SOLUSD",1755175591917,0.76,197.41,197.24,10.71]
["bitfinex","SOLUSD",1755175592112,0.21324235,197.27,196.92,0.74]
["bitfinex","SOLUSD",1755175592314,10.0,197.15,196.92,0.03]
["bitfinex","SOLUSD",1755175592632,12.93759511,197.1,196.92,0.03]
["bitfinex","SOLUSD",1755175592815,26.0,197.07,196.92,0.03]
["bitfinex","SOLUSD",1755175593003,0.14216157,197.05,196.92,0.03]
["bitfinex","SOLUSD",1755175593329,0.5071251,197.04,196.92,0.03]
["bitfinex","SOLUSD",1755175593530,0.5071251,197.04,196.88,0.03]
["bitfinex","SOLUSD",1755175593531,26.0,197.01,196.88,0.03]
["bitfinex","SOLUSD",1755175593712,0.5071251,197.0,196.88,0.03]
["bitfinex","SOLUSD",1755175594029,0.5071251,197.0,196.88,1e-08]
["bitfinex","SOLUSD",1755175594030,26.0,196.97,196.88,1e-08]
["bitfinex","SOLUSD",1755175594340,0.5071251,196.96,196.88,1e-08]
["bitfinex","SOLUSD",1755175594826,1.52276534,197.01,196.89,15.53204172]
["bitfinex","SOLUSD",1755175595029,1.52276534,197.01,196.9,15.53204172]
["bitfinex","SOLUSD",1755175595254,0.5071251,197.0,196.91,0.71]
["bitfinex","SOLUSD",1755175595560,0.5071251,196.99,196.88,1e-08]
["bitfinex","SOLUSD",1755175595851,0.7,196.98,196.88,1e-08]
["bitfinex","SOLUSD",1755175596038,0.5071251,196.97,196.88,1e-08]
["bitfinex","SOLUSD",1755175596421,0.5071251,196.97,196.88,0.71000001]
["bitfinex","SOLUSD",1755175596619,2.030921,196.98,196.89,15.53204172]
["bitfinex","SOLUSD",1755175596925,0.5071251,197.02,196.9,0.14216157]
["bitfinex","SOLUSD",1755175597245,0.7,197.01,196.88,1e-08]
["bitfinex","SOLUSD",1755175597451,0.5071251,197.0,196.88,1e-08]
["bitfinex","SOLUSD",1755175597646,26.0,196.98,196.88,1e-08]
["bitfinex","SOLUSD",1755175598044,3.804971,197.01,196.89,0.71]
["bitfinex","SOLUSD",1755175598247,1.5222778,197.08,196.89,0.71]
["bitfinex","SOLUSD",1755175598248,1.52210388,197.1,196.92,15.53204172]
["bitfinex","SOLUSD",1755175598437,0.5071251,197.09,196.9,0.14216157]
["bitfinex","SOLUSD",1755175598752,15.224176,197.05,196.91,0.71]
["bitfinex","SOLUSD",1755175598928,26.0,197.02,196.88,1e-08]
["bitfinex","SOLUSD",1755175599129,0.5071251,197.01,196.88,1e-08]
["bitfinex","SOLUSD",1755175599533,0.7,197.0,196.88,1e-08]
["bitfinex","SOLUSD",1755175599845,0.5071251,196.99,196.88,1e-08]
["bitfinex","SOLUSD",1755175600044,0.84216157,196.98,196.88,1e-08]
["bitfinex","SOLUSD",1755175600219,0.5071251,196.97,196.88,1e-08]
["bitfinex","SOLUSD",1755175600842,0.5071251,197.01,196.88,1e-08]
["bitfinex","SOLUSD",1755175601040,2.02994312,197.01,196.88,1e-08]
["bitfinex","SOLUSD",1755175601237,0.7,197.0,196.88,1e-08]
["bitfinex","SOLUSD",1755175601437,0.14216157,196.98,196.88,1e-08]
["bitfinex","SOLUSD",1755175601646,0.5071251,196.97,196.88,1e-08]
["bitfinex","SOLUSD",1755175602034,0.5071251,196.99,196.88,1e-08]
["bitfinex","SOLUSD",1755175602441,0.14216157,196.98,196.88,1e-08]
["bitfinex","SOLUSD",1755175602641,1.2071251,196.97,196.88,1e-08]
["bitfinex","SOLUSD",1755175602852,0.14216157,196.95,196.88,1e-08]
["bitfinex","SOLUSD",1755175603158,26.14216157,196.93,196.88,1e-08]
["bitfinex","SOLUSD",1755175603326,0.5071251,196.92,196.88,1e-08]
["bitfinex","SOLUSD",1755175604054,0.5071251,196.95,196.88,1e-08]
["bitfinex","SOLUSD",1755175604239,0.7,196.94,196.88,1e-08]
["bitfinex","SOLUSD",1755175604443,26.5071251,196.93,196.88,1e-08]
["bitfinex","SOLUSD",1755175604646,0.7,196.92,196.88,1e-08]
["bitfinex","SOLUSD",1755175604852,1.52361604,196.9,196.88,1e-08]
["bitfinex","SOLUSD",1755175605047,1.2071251,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1755175605632,0.14216157,196.88,196.86,1e-08]
["bitfinex","SOLUSD",1755175605832,1.2071251,196.87,196.86,1e-08]
["bitfinex","SOLUSD",1755175606337,0.5071251,196.87,196.86,1e-08]
["bitfinex","SOLUSD",1755175606859,5.13784741,197.26,196.86,1e-08]
["bitfinex","SOLUSD",1755175606860,0.5071251,196.89,196.86,1e-08]
["bitfinex","SOLUSD",1755175607064,0.7,196.94,196.86,1e-08]
["bitfinex","SOLUSD",1755175607275,66.8,197.0,196.86,1e-08]
["bitfinex","SOLUSD",1755175607276,36.14216157,196.87,196.86,1e-08]
["bitfinex","SOLUSD",1755175607435,37.34928667,196.87,196.86,1e-08]
["bitfinex","SOLUSD",1755175607635,26.0,196.82,196.77,1e-08]
["bitfinex","SOLUSD",1755175607835,1.2071251,196.81,196.73,0.2]
["bitfinex","SOLUSD",1755175608461,0.5071251,196.81,196.73,0.2]
["bitfinex","SOLUSD",1755175608644,0.5071251,196.86,196.74,0.71]
["bitfinex","SOLUSD",1755175608832,3.55474303,196.92,196.74,0.71]
["bitfinex","SOLUSD",1755175609043,0.5071251,196.91,196.75,15.53204172]
["bitfinex","SOLUSD",1755175609259,0.5071251,196.91,196.76,0.71]
["bitfinex","SOLUSD",1755175609435,1.2071251,196.91,196.76,0.71]
["bitfinex","SOLUSD",1755175609639,27.2071251,196.91,196.76,0.71]
["bitfinex","SOLUSD",1755175610168,0.7,196.9,196.73,0.2]
["bitfinex","SOLUSD",1755175610462,0.5071251,196.89,196.73,0.2]
["bitfinex","SOLUSD",1755175610660,0.5071251,196.89,196.74,0.71]
["bitfinex","SOLUSD",1755175610871,26.0,196.86,196.73,0.2]
["bitfinex","SOLUSD",1755175611160,1.2071251,196.85,196.73,25.4304627]
["bitfinex","SOLUSD",1755175611464,0.5071251,196.85,196.74,0.06]
["bitfinex","SOLUSD",1755175611770,0.5071251,196.85,196.74,15.76641137]
["bitfinex","SOLUSD",1755175611957,36.52,197.01,196.74,15.76641137]
["bitfinex","SOLUSD",1755175611958,0.5071251,196.9,196.75,0.14]
["bitfinex","SOLUSD",1755175612144,0.7,196.94,196.75,0.14]
["bitfinex","SOLUSD",1755175612339,0.5071251,196.93,196.76,0.14216157]
["bitfinex","SOLUSD",1755175612668,0.5071251,196.93,196.77,0.28216157]
["bitfinex","SOLUSD",1755175612872,0.5071251,196.96,196.78,0.16]
["bitfinex","SOLUSD",1755175613044,2.031127,196.92,196.83,15.70641137]
["bitfinex","SOLUSD",1755175613236,0.5071251,196.96,196.84,0.71]
["bitfinex","SOLUSD",1755175613443,1.52256613,196.96,196.84,0.71]
["bitfinex","SOLUSD",1755175613661,1.52256613,196.96,196.79,0.14216157]
["bitfinex","SOLUSD",1755175613662,28.791333,196.95,196.78,0.71]
["bitfinex","SOLUSD",1755175613964,28.791333,196.95,196.74,0.71]
["bitfinex","SOLUSD",1755175613965,1.2071251,196.94,196.74,0.71]
["bitfinex","SOLUSD",1755175614142,26.0,196.93,196.75,0.14216157]
["bitfinex","SOLUSD",1755175614465,26.0,196.91,196.73,25.4304627]
["bitfinex","SOLUSD",1755175614765,27.2071251,196.9,196.73,25.4304627]
["bitfinex","SOLUSD",1755175614967,26.5071251,196.9,196.74,0.71]
["bitfinex","SOLUSD",1755175615171,0.5071251,196.9,196.74,0.71]
["bitfinex","SOLUSD",1755175615854,0.7,196.89,196.82,0.03]
["bitfinex","SOLUSD",1755175616055,26.0,196.87,196.82,0.03]
["bitfinex","SOLUSD",1755175616260,1.2071251,196.86,196.82,0.03]
["bitfinex","SOLUSD",1755175616971,0.7,196.85,196.82,0.03]
["bitfinex","SOLUSD",1755175617195,0.5071251,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755175617488,0.5071251,196.87,196.82,0.03]
["bitfinex","SOLUSD",1755175617695,1.2071251,196.87,196.82,0.03]
["bitfinex","SOLUSD",1755175617991,0.7,196.86,196.82,0.03]
["bitfinex","SOLUSD",1755175618194,1.2071251,196.85,196.82,0.03]
["bitfinex","SOLUSD",1755175618368,0.7,196.84,196.82,0.03]
["bitfinex","SOLUSD",1755175618561,0.5071251,196.83,196.82,0.03]
["bitfinex","SOLUSD",1755175618769,0.7,196.88,196.82,0.03]
["bitfinex","SOLUSD",1755175618770,0.5071251,196.87,196.82,0.03]
["bitfinex","SOLUSD",1755175618977,0.7,196.86,196.82,0.03]
["bitfinex","SOLUSD",1755175619261,0.5071251,196.85,196.82,0.03]
["bitfinex","SOLUSD",1755175619461,0.7,196.84,196.73,25.4304627]
["bitfinex","SOLUSD",1755175619678,0.5071251,196.83,196.73,25.4304627]
["bitfinex","SOLUSD",1755175619892,0.5071251,196.87,196.74,0.71]
["bitfinex","SOLUSD",1755175620096,1.2071251,196.87,196.74,0.71]
["bitfinex","SOLUSD",1755175620526,26.0,196.79,196.73,25.4304627]
["bitfinex","SOLUSD",1755175620799,26.0,196.79,196.71,0.03]
["bitfinex","SOLUSD",1755175620800,0.14216157,196.77,196.72,25.3390928]
["bitfinex","SOLUSD",1755175621099,1.0771251,196.76,196.72,25.3390928]
["bitfinex","SOLUSD",1755175621464,0.5071251,196.76,196.72,25.3390928]
["bitfinex","SOLUSD",1755175621670,0.14216157,196.74,196.71,25.46946329]
["bitfinex","SOLUSD",1755175621898,0.57,196.75,196.71,25.46946329]
["bitfinex","SOLUSD",1755175621899,36.54,196.75,196.71,25.46946329]
["bitfinex","SOLUSD",1755175623062,111.65,196.74,196.71,25.46946329]
["bitfinex","SOLUSD",1755175623298,45.43,196.74,196.71,25.46946329]
["bitfinex","SOLUSD",1755175623468,36.54,196.75,196.71,25.46946329]
["bitfinex","SOLUSD",1755175623668,96.48,196.74,196.57,25.81019639]
["bitfinex","SOLUSD",1755175623877,0.14216157,196.73,196.57,25.81019639]
["bitfinex","SOLUSD",1755175624192,45.57216157,196.73,196.54,25.00962421]
["bitfinex","SOLUSD",1755175624379,0.14216157,196.73,196.54,25.00962421]
["bitfinex","SOLUSD",1755175624575,36.54,196.75,196.53,0.64]
["bitfinex","SOLUSD",1755175624576,36.54,196.75,196.56,25.8139236]
["bitfinex","SOLUSD",1755175624775,30.28,196.73,196.56,25.8139236]
["bitfinex","SOLUSD",1755175624975,36.54,196.75,196.54,25.00962421]
["bitfinex","SOLUSD",1755175625176,66.18,196.74,196.56,35.8139236]
["bitfinex","SOLUSD",1755175625399,66.18,196.74,196.56,25.8139236]
["bitfinex","SOLUSD",1755175625694,66.18,196.74,196.58,25.85437121]
["bitfinex","SOLUSD",1755175625884,39.19322506,196.75,196.59,0.77216157]
["bitfinex","SOLUSD",1755175626067,15.15,196.88,196.64,25.10341076]
["bitfinex","SOLUSD",1755175626268,66.16,196.87,196.66,25.42675884]
["bitfinex","SOLUSD",1755175626478,2.65211246,196.84,196.68,25.71357377]
["bitfinex","SOLUSD",1755175626670,96.44,196.87,196.7,25.89791132]
["bitfinex","SOLUSD",1755175626869,0.14216157,196.84,196.65,25.16472198]
["bitfinex","SOLUSD",1755175627069,15.15,196.81,196.6,25.25294866]
["bitfinex","SOLUSD",1755175627270,71.43,196.75,196.6,25.25294866]
["bitfinex","SOLUSD",1755175627501,2.65230762,196.85,196.54,25.08962421]
["bitfinex","SOLUSD",1755175627502,0.14216157,196.73,196.54,25.08962421]
["bitfinex","SOLUSD",1755175627802,30.28,196.75,196.54,25.08962421]
["bitfinex","SOLUSD",1755175628023,30.28,196.73,196.54,25.00962421]
["bitfinex","SOLUSD",1755175628178,66.12,196.74,196.54,25.00962421]
["bitfinex","SOLUSD",1755175628372,3.39801807,196.73,196.54,25.00962421]
["bitfinex","SOLUSD",1755175628973,6.45329988,196.73,196.54,25.00962421]
["bitfinex","SOLUSD",1755175629282,2.65,196.54,196.29,0.67]
["bitfinex","SOLUSD",1755175629602,2.65,196.54,196.36,0.96094522]
["bitfinex","SOLUSD",1755175629905,2.65,196.54,196.38,2.84488245]
["bitfinex","SOLUSD",1755175630092,0.14216157,196.53,196.38,2.84488245]
["bitfinex","SOLUSD",1755175630401,2.65,196.54,196.4,3.24704394]
["bitfinex","SOLUSD",1755175630582,0.14216157,196.53,196.39,0.67]
["bitfinex","SOLUSD",1755175630785,2.65,196.54,196.4,3.34704394]
["bitfinex","SOLUSD",1755175630979,2.65,196.54,196.41,0.66]
["bitfinex","SOLUSD",1755175631176,0.14216157,196.53,196.29,10.0]
["bitfinex","SOLUSD",1755175631378,0.14216157,196.49,196.34,0.67]
["bitfinex","SOLUSD",1755175631687,26.0,196.5,196.34,0.67]
["bitfinex","SOLUSD",1755175631881,26.0,196.5,196.36,10.0]
["bitfinex","SOLUSD",1755175632102,2.65,196.54,196.4,10.0]
["bitfinex","SOLUSD",1755175632298,2.65,196.54,196.41,10.67]
["bitfinex","SOLUSD",1755175632472,2.65,196.54,196.42,0.67]
["bitfinex","SOLUSD",1755175633499,2.65,196.54,196.35,0.03]
["bitfinex","SOLUSD",1755175633697,2.65,196.54,196.35,0.7]
["bitfinex","SOLUSD",1755175634183,2.65,196.54,196.37,0.03]
["bitfinex","SOLUSD",1755175634389,2.65,196.54,196.38,0.67]
["bitfinex","SOLUSD",1755175634574,2.65,196.54,196.41,10.0]
["bitfinex","SOLUSD",1755175634768,65.98,196.7,196.43,10.0]
["bitfinex","SOLUSD",1755175635097,25.6242387,196.85,196.49,10.0]
["bitfinex","SOLUSD",1755175635401,15.15,196.78,196.53,10.0]
["bitfinex","SOLUSD",1755175635573,2.653497,196.75,196.59,10.0]
["bitfinex","SOLUSD",1755175635774,2.653497,196.75,196.61,10.0]
["bitfinex","SOLUSD",1755175635979,2.653497,196.75,196.62,0.67]
["bitfinex","SOLUSD",1755175636284,17.7969825,196.75,196.62,0.67]
["bitfinex","SOLUSD",1755175636699,17.7969825,196.75,196.58,0.67]
["bitfinex","SOLUSD",1755175637074,0.14216157,196.71,196.58,0.67]
["bitfinex","SOLUSD",1755175637397,0.14216157,196.71,196.54,0.67]
["bitfinex","SOLUSD",1755175637596,0.14216157,196.71,196.33,10.0]
["bitfinex","SOLUSD",1755175637597,26.0,196.56,196.46,25.42366509]
["bitfinex","SOLUSD",1755175637802,10.0,196.64,196.49,22.23685352]
["bitfinex","SOLUSD",1755175638102,10.0,196.64,196.46,0.50900946]
["bitfinex","SOLUSD",1755175638103,10.0,196.73,196.59,22.23685352]
["bitfinex","SOLUSD",1755175638403,10.0,196.7,196.6,0.03]
["bitfinex","SOLUSD",1755175638611,2.653497,196.75,196.6,0.03]
["bitfinex","SOLUSD",1755175638909,10.0,196.67,196.6,0.03]
["bitfinex","SOLUSD",1755175639120,15.1434855,196.63,196.6,0.03]
["bitfinex","SOLUSD",1755175639303,10.0,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755175640191,10.50932056,196.62,196.6,0.7]
["bitfinex","SOLUSD",1755175640395,26.0,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755175640712,15.1434855,196.63,196.6,0.03]
["bitfinex","SOLUSD",1755175640713,25.1434855,196.63,196.6,0.03]
["bitfinex","SOLUSD",1755175640897,10.50932056,196.62,196.6,0.03]
["bitfinex","SOLUSD",1755175641089,10.0,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755175641601,10.80216157,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755175642019,11.31148213,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755175642191,11.16932056,196.61,196.6,0.03]
["bitfinex","SOLUSD",1755175642686,10.0,196.49,196.47,0.67]
["bitfinex","SOLUSD",1755175642889,10.0,196.49,196.48,0.67]
["bitfinex","SOLUSD",1755175642890,26.0,196.49,196.48,0.67]
["bitfinex","SOLUSD",1755175643189,10.50932056,196.49,196.33,25.71783498]
["bitfinex","SOLUSD",1755175643389,26.0,196.43,196.33,25.71783498]
["bitfinex","SOLUSD",1755175643589,26.0,196.42,196.35,25.6470126]
["bitfinex","SOLUSD",1755175643789,10.0,196.41,196.36,0.67]
["bitfinex","SOLUSD",1755175643984,26.0,196.38,196.36,0.67]
["bitfinex","SOLUSD",1755175644519,26.0,196.41,196.36,0.67]
["bitfinex","SOLUSD",1755175644697,26.0,196.41,196.37,0.67]
["bitfinex","SOLUSD",1755175644893,0.50932056,196.4,196.38,0.67]
["bitfinex","SOLUSD",1755175645194,0.66,196.49,196.19,36.6]
["bitfinex","SOLUSD",1755175645195,15.1134855,196.39,196.32,25.99195734]
["bitfinex","SOLUSD",1755175645423,15.1134855,196.39,196.29,47.76571409]
["bitfinex","SOLUSD",1755175645617,15.1134855,196.39,196.29,26.03831087]
["bitfinex","SOLUSD",1755175645810,15.1134855,196.39,196.31,25.99778512]
["bitfinex","SOLUSD",1755175646122,15.1134855,196.39,196.35,25.6470126]
["bitfinex","SOLUSD",1755175646325,15.1134855,196.39,196.36,0.67]
["bitfinex","SOLUSD",1755175646790,15.1134855,196.39,196.37,0.67]
["bitfinex","SOLUSD",1755175646988,15.1134855,196.39,196.38,0.67]
["bitfinex","SOLUSD",1755175648097,15.1134855,196.39,196.38,0.81216157]
["bitfinex","SOLUSD",1755175648328,15.0234855,196.39,196.38,23.04901509]
["bitfinex","SOLUSD",1755175648510,14.8213855,196.39,196.38,103.01216157]
["bitfinex","SOLUSD",1755175648709,14.8213855,196.39,196.38,151.24901509]
["bitfinex","SOLUSD",1755175648894,13.4613855,196.39,196.38,151.24901509]
["bitfinex","SOLUSD",1755175649097,13.4613855,196.39,196.38,125.24901509]
["bitfinex","SOLUSD",1755175649325,13.4613855,196.39,196.38,103.01216157]
["bitfinex","SOLUSD",1755175649532,13.4613855,196.39,196.38,125.24901509]
["bitfinex","SOLUSD",1755175649833,13.4613855,196.39,196.38,103.01216157]
["bitfinex","SOLUSD",1755175650000,13.4613855,196.39,196.38,125.24901509]
["bitfinex","SOLUSD",1755175650189,13.4613855,196.39,196.38,103.01216157]
["bitfinex","SOLUSD",1755175650391,13.3192855,196.39,196.38,151.24901509]
["bitfinex","SOLUSD",1755175650693,0.71,196.69,196.41,26.0]
["bitfinex","SOLUSD",1755175650896,0.50932056,196.73,196.52,5.08848976]
["bitfinex","SOLUSD",1755175651094,10.0,196.71,196.61,22.23685352]
["bitfinex","SOLUSD",1755175651310,2.653497,196.75,196.62,0.50859525]
["bitfinex","SOLUSD",1755175651539,0.77,196.78,196.62,0.50859525]
["bitfinex","SOLUSD",1755175651540,0.56932056,196.78,196.69,0.14216157]
["bitfinex","SOLUSD",1755175651699,0.06,196.78,196.7,87.71685352]
["bitfinex","SOLUSD",1755175652227,0.06,196.78,196.7,65.48]
["bitfinex","SOLUSD",1755175652732,0.06,196.78,196.71,22.37901509]
["bitfinex","SOLUSD",1755175652907,0.06,196.78,196.71,0.14216157]
["bitfinex","SOLUSD",1755175653113,0.06,196.78,196.73,22.37901509]
["bitfinex","SOLUSD",1755175653317,0.06,196.78,196.7,65.9883884]
["bitfinex","SOLUSD",1755175653610,0.06,196.78,196.71,0.14216157]
["bitfinex","SOLUSD",1755175653827,0.06,196.78,196.73,22.23685352]
["bitfinex","SOLUSD",1755175653999,0.06,196.78,196.71,0.14216157]
["bitfinex","SOLUSD",1755175654000,0.06,196.78,196.71,0.50836256]
["bitfinex","SOLUSD",1755175654202,0.06,196.78,196.69,31.74]
["bitfinex","SOLUSD",1755175654401,0.06,196.78,196.62,36.6]
["bitfinex","SOLUSD",1755175654402,26.0,196.73,196.68,31.74]
["bitfinex","SOLUSD",1755175654765,26.0,196.73,196.58,0.50869874]
["bitfinex","SOLUSD",1755175654766,0.71,196.72,196.57,36.6]
["bitfinex","SOLUSD",1755175655046,26.0,196.63,196.54,65.34]
["bitfinex","SOLUSD",1755175655231,0.50932056,196.62,196.54,65.34]
["bitfinex","SOLUSD",1755175655417,26.0,196.67,196.55,0.50877639]
["bitfinex","SOLUSD",1755175655619,26.0,196.67,196.58,22.23685352]
["bitfinex","SOLUSD",1755175655930,26.0,196.65,196.55,22.23685352]
["bitfinex","SOLUSD",1755175656243,26.0,196.65,196.54,65.34]
["bitfinex","SOLUSD",1755175656407,26.0,196.66,196.54,65.34]
["bitfinex","SOLUSD",1755175656605,26.0,196.71,196.62,22.23685352]
["bitfinex","SOLUSD",1755175656811,1.21932056,196.73,196.62,22.23685352]
["bitfinex","SOLUSD",1755175657116,26.0,196.71,196.59,22.23685352]
["bitfinex","SOLUSD",1755175657335,0.71,196.73,196.62,0.14216157]
["bitfinex","SOLUSD",1755175657540,0.50932056,196.74,196.63,22.23685352]
["bitfinex","SOLUSD",1755175657743,1.21932056,196.77,196.64,22.74539705]
["bitfinex","SOLUSD",1755175658043,0.50932056,196.77,196.67,22.23685352]
["bitfinex","SOLUSD",1755175658255,0.50932056,196.77,196.68,65.22]
["bitfinex","SOLUSD",1755175658614,10.0,196.75,196.68,65.22]
["bitfinex","SOLUSD",1755175658818,0.06,196.78,196.68,65.22]
["bitfinex","SOLUSD",1755175658819,1.21932056,196.74,196.68,65.22]
["bitfinex","SOLUSD",1755175659320,26.0,196.69,196.49,5.5982481]
["bitfinex","SOLUSD",1755175659528,0.50932056,196.68,196.56,22.23685352]
["bitfinex","SOLUSD",1755175659742,26.0,196.66,196.54,22.23685352]
["bitfinex","SOLUSD",1755175659916,26.0,196.66,196.56,22.23685352]
["bitfinex","SOLUSD",1755175660113,26.0,196.66,196.58,22.23685352]
["bitfinex","SOLUSD",1755175660424,0.71,196.72,196.61,0.14216157]
["bitfinex","SOLUSD",1755175660616,0.50932056,196.75,196.61,0.65078269]
["bitfinex","SOLUSD",1755175660812,0.71,196.76,196.65,22.23685352]
["bitfinex","SOLUSD",1755175661022,0.50932056,196.75,196.61,0.65078269]
["bitfinex","SOLUSD",1755175661337,0.50932056,196.75,196.65,22.23685352]
["bitfinex","SOLUSD",1755175661531,0.50932056,196.75,196.61,0.14216157]
["bitfinex","SOLUSD",1755175661730,36.0,196.73,196.55,65.16]
["bitfinex","SOLUSD",1755175662041,26.0,196.65,196.55,65.16]
["bitfinex","SOLUSD",1755175662266,26.0,196.63,196.55,65.16]
["bitfinex","SOLUSD",1755175662538,1.21932056,196.64,196.55,65.16]
["bitfinex","SOLUSD",1755175662713,26.0,196.67,196.56,22.23685352]
["bitfinex","SOLUSD",1755175662919,0.50932056,196.66,196.56,22.23685352]
["bitfinex","SOLUSD",1755175663143,26.0,196.67,196.55,65.16]
["bitfinex","SOLUSD",1755175663144,0.71,196.68,196.6,22.23685352]
["bitfinex","SOLUSD",1755175663439,0.71,196.72,196.6,22.23685352]
["bitfinex","SOLUSD",1755175663640,1.21932056,196.72,196.62,22.23685352]
["bitfinex","SOLUSD",1755175663819,1.21932056,196.72,196.57,0.65088619]
["bitfinex","SOLUSD",1755175663820,0.71,196.72,196.64,22.23685352]
["bitfinex","SOLUSD",1755175664140,0.71,196.72,196.57,0.65088619]
["bitfinex","SOLUSD",1755175664327,10.0,196.69,196.55,65.16]
["bitfinex","SOLUSD",1755175664528,1.21932056,196.68,196.56,22.23685352]
["bitfinex","SOLUSD",1755175664737,27.21932056,196.68,196.56,22.37901509]
["bitfinex","SOLUSD",1755175664949,26.0,196.65,196.54,0.03]
["bitfinex","SOLUSD",1755175665126,0.14216157,196.77,196.54,0.03]
["bitfinex","SOLUSD",1755175665127,26.0,196.61,196.54,64.99]
["bitfinex","SOLUSD",1755175665522,26.0,196.6,196.54,64.99]
["bitfinex","SOLUSD",1755175665742,26.0,196.58,196.54,64.99]
["bitfinex","SOLUSD",1755175666042,0.71,196.57,196.54,64.99]
["bitfinex","SOLUSD",1755175666243,10.71,196.62,196.54,64.99]
["bitfinex","SOLUSD",1755175666423,0.50932056,196.61,196.54,64.99]
["bitfinex","SOLUSD",1755175666616,26.0,196.55,196.54,64.99]
["bitfinex","SOLUSD",1755175666944,26.0,196.58,196.54,64.99]
["bitfinex","SOLUSD",1755175667117,15.39807957,196.68,196.54,64.99]
["bitfinex","SOLUSD",1755175667118,0.71,196.57,196.54,64.99]
["bitfinex","SOLUSD",1755175667318,0.50932056,196.59,196.54,64.99]
["bitfinex","SOLUSD",1755175667319,26.0,196.58,196.54,64.99]
["bitfinex","SOLUSD",1755175667518,0.71,196.56,196.54,64.99]
["bitfinex","SOLUSD",1755175667743,1.21932056,196.55,196.54,64.99]
["bitfinex","SOLUSD",1755175668050,27.21932056,196.55,196.54,64.99]
["bitfinex","SOLUSD",1755175668544,26.71,196.55,196.54,64.99]
["bitfinex","SOLUSD",1755175668715,26.71,196.55,196.49,25.12257259]
["bitfinex","SOLUSD",1755175669664,36.50932056,196.54,196.49,25.12257259]
["bitfinex","SOLUSD",1755175669862,0.71,196.53,196.49,25.12257259]
["bitfinex","SOLUSD",1755175670062,10.50932056,196.52,196.49,25.12257259]
["bitfinex","SOLUSD",1755175670369,10.71,196.51,196.49,25.12257259]
["bitfinex","SOLUSD",1755175670557,11.21932056,196.5,196.48,0.03]
["bitfinex","SOLUSD",1755175670733,10.0,196.46,196.38,64.76]
["bitfinex","SOLUSD",1755175670939,0.50932056,196.45,196.38,64.76]
["bitfinex","SOLUSD",1755175671268,0.71,196.46,196.39,25.48881939]
["bitfinex","SOLUSD",1755175672068,0.71,196.46,196.34,28.55084177]
["bitfinex","SOLUSD",1755175672233,0.14216157,196.45,196.34,28.55084177]
["bitfinex","SOLUSD",1755175672441,0.71,196.44,196.34,28.55084177]
["bitfinex","SOLUSD",1755175673493,0.71,196.44,196.34,25.89722156]
["bitfinex","SOLUSD",1755175674630,0.71,196.44,196.35,25.74406111]
["bitfinex","SOLUSD",1755175674831,0.71,196.44,196.32,64.72]
["bitfinex","SOLUSD",1755175674832,0.14216157,196.43,196.33,25.54253051]
["bitfinex","SOLUSD",1755175675156,0.14216157,196.41,196.3,0.03]
["bitfinex","SOLUSD",1755175675331,0.71,196.4,196.31,25.33093147]
["bitfinex","SOLUSD",1755175675841,0.71,196.4,196.31,89.93093147]
["bitfinex","SOLUSD",1755175677839,0.71,196.4,196.31,25.33093147]
["bitfinex","SOLUSD",1755175678762,0.71,196.44,196.32,22.23685352]
["bitfinex","SOLUSD",1755175678967,0.71,196.44,196.31,25.33093147]
["bitfinex","SOLUSD",1755175680072,0.71,196.44,196.31,47.56778499]
["bitfinex","SOLUSD",1755175680380,0.71,196.48,196.38,22.23685352]
["bitfinex","SOLUSD",1755175680557,0.69,196.53,196.39,64.46]
["bitfinex","SOLUSD",1755175680888,70.78809369,196.62,196.4,0.17216157]
["bitfinex","SOLUSD",1755175681052,0.69,196.54,196.37,36.62]
["bitfinex","SOLUSD",1755175681375,0.69,196.54,196.38,64.42]
["bitfinex","SOLUSD",1755175682156,0.14216157,196.53,196.31,25.33093147]
["bitfinex","SOLUSD",1755175682373,0.69,196.52,196.37,22.23685352]
["bitfinex","SOLUSD",1755175682784,0.14216157,196.51,196.31,25.33093147]
["bitfinex","SOLUSD",1755175683071,26.0,196.57,196.37,0.03]
["bitfinex","SOLUSD",1755175683072,0.14216157,196.49,196.37,0.03]
["bitfinex","SOLUSD",1755175683276,0.69,196.48,196.37,0.03]
["bitfinex","SOLUSD",1755175683479,0.69,196.48,196.38,22.23685352]
["bitfinex","SOLUSD",1755175683681,0.69,196.48,196.37,0.03]
["bitfinex","SOLUSD",1755175684160,0.14216157,196.47,196.37,0.03]
["bitfinex","SOLUSD",1755175684484,0.14216157,196.45,196.37,0.03]
["bitfinex","SOLUSD",1755175684653,0.14216157,196.43,196.33,25.54253051]
["bitfinex","SOLUSD",1755175684870,0.14216157,196.41,196.25,64.28]
["bitfinex","SOLUSD",1755175685070,0.14216157,196.39,196.26,25.43556267]
["bitfinex","SOLUSD",1755175685297,0.69,196.38,196.26,25.43556267]
["bitfinex","SOLUSD",1755175685474,26.0,196.35,196.26,25.43556267]
["bitfinex","SOLUSD",1755175685670,26.0,196.35,196.14,25.31883171]
["bitfinex","SOLUSD",1755175685973,26.0,196.35,196.16,25.83801311]
["bitfinex","SOLUSD",1755175686172,26.0,196.35,196.16,90.07801311]
["bitfinex","SOLUSD",1755175686384,26.0,196.35,196.18,25.03553183]
["bitfinex","SOLUSD",1755175686702,26.0,196.35,196.23,25.15777757]
["bitfinex","SOLUSD",1755175686868,2.65754767,196.43,196.23,25.15777757]
["bitfinex","SOLUSD",1755175687068,15.15,196.55,196.29,25.76231103]
["bitfinex","SOLUSD",1755175687376,15.276116,196.43,196.36,22.23685352]
["bitfinex","SOLUSD",1755175687587,0.06,196.59,196.36,0.71]
["bitfinex","SOLUSD",1755175687771,0.69,196.47,196.33,25.54253051]
["bitfinex","SOLUSD",1755175687972,0.69,196.47,196.34,64.18]
["bitfinex","SOLUSD",1755175688173,0.14216157,196.46,196.25,25.34705983]
["bitfinex","SOLUSD",1755175688388,0.14216157,196.44,196.25,25.34705983]
["bitfinex","SOLUSD",1755175688716,0.69,196.45,196.21,25.64819355]
["bitfinex","SOLUSD",1755175688717,0.14216157,196.42,196.21,25.64819355]
["bitfinex","SOLUSD",1755175688874,0.69,196.41,196.21,25.64819355]
["bitfinex","SOLUSD",1755175689073,0.14216157,196.4,196.21,25.64819355]
["bitfinex","SOLUSD",1755175689395,0.14216157,196.38,196.21,25.64819355]
["bitfinex","SOLUSD",1755175689588,0.69,196.37,196.21,25.64819355]
["bitfinex","SOLUSD",1755175689778,0.69,196.37,196.24,25.21050951]
["bitfinex","SOLUSD",1755175690102,26.0,196.47,196.26,25.43556267]
["bitfinex","SOLUSD",1755175690274,0.69,196.41,196.27,25.38280376]
["bitfinex","SOLUSD",1755175690595,0.69,196.41,196.28,25.70752061]
["bitfinex","SOLUSD",1755175690777,0.69,196.41,196.25,25.34705983]
["bitfinex","SOLUSD",1755175690970,0.69,196.41,196.24,0.71]
["bitfinex","SOLUSD",1755175690971,0.14216157,196.4,196.2,0.03]
["bitfinex","SOLUSD",1755175691300,0.14216157,196.4,196.16,25.83801311]
["bitfinex","SOLUSD",1755175691301,0.14216157,196.35,196.16,25.83801311]
["bitfinex","SOLUSD",1755175691594,26.0,196.36,196.16,25.83801311]
["bitfinex","SOLUSD",1755175691801,15.15,196.36,196.16,48.07486663]
["bitfinex","SOLUSD",1755175692096,26.0,196.45,196.2,25.82576606]
["bitfinex","SOLUSD",1755175692290,18.58141168,196.44,196.21,22.94685352]
["bitfinex","SOLUSD",1755175692596,26.0,196.41,196.22,26.09329819]
["bitfinex","SOLUSD",1755175692797,15.270673,196.5,196.24,25.21050951]
["bitfinex","SOLUSD",1755175693101,26.0,196.47,196.26,25.43556267]
["bitfinex","SOLUSD",1755175693401,15.15,196.49,196.26,25.43556267]
["bitfinex","SOLUSD",1755175693587,0.14216157,196.41,196.19,25.77653208]
["bitfinex","SOLUSD",1755175693781,0.14216157,196.38,196.19,25.77653208]
["bitfinex","SOLUSD",1755175694000,41.15,196.39,196.19,25.77653208]
["bitfinex","SOLUSD",1755175694001,0.14216157,196.36,196.19,25.77653208]
["bitfinex","SOLUSD",1755175694306,0.69,196.35,196.22,25.38329819]
["bitfinex","SOLUSD",1755175694483,0.69,196.39,196.27,22.23685352]
["bitfinex","SOLUSD",1755175694683,0.69,196.39,196.27,25.38280376]
["bitfinex","SOLUSD",1755175694883,0.69,196.39,196.26,25.43556267]
["bitfinex","SOLUSD",1755175695507,0.69,196.39,196.28,25.70752061]
["bitfinex","SOLUSD",1755175695680,0.69,196.43,196.3,25.93969597]
["bitfinex","SOLUSD",1755175695891,15.270673,196.5,196.32,40.76215574]
["bitfinex","SOLUSD",1755175695892,0.69,196.48,196.32,40.76215574]
["bitfinex","SOLUSD",1755175696092,0.69,196.48,196.33,25.58253051]
["bitfinex","SOLUSD",1755175696399,0.69,196.49,196.38,15.17844767]
["bitfinex","SOLUSD",1755175696623,0.69,196.49,196.38,63.88]
["bitfinex","SOLUSD",1755175696909,0.69,196.49,196.33,89.38253051]
["bitfinex","SOLUSD",1755175697114,26.0,196.47,196.33,89.38253051]
["bitfinex","SOLUSD",1755175697276,0.69,196.46,196.33,25.54253051]
["bitfinex","SOLUSD",1755175697605,0.69,196.46,196.34,0.05]
["bitfinex","SOLUSD",1755175697976,0.69,196.46,196.31,63.84]
["bitfinex","SOLUSD",1755175697977,0.69,196.46,196.31,25.33093147]
["bitfinex","SOLUSD",1755175698175,0.69,196.46,196.33,25.54253051]
["bitfinex","SOLUSD",1755175699188,0.14216157,196.45,196.33,25.54253051]
["bitfinex","SOLUSD",1755175699404,0.14216157,196.45,196.32,0.71]
["bitfinex","SOLUSD",1755175699405,0.14216157,196.43,196.32,25.58370807]
["bitfinex","SOLUSD",1755175699619,0.14216157,196.41,196.3,25.93969597]
["bitfinex","SOLUSD",1755175699835,0.69,196.4,196.27,25.42280376]
["bitfinex","SOLUSD",1755175700131,0.14216157,196.39,196.23,25.15777757]
["bitfinex","SOLUSD",1755175700304,0.14216157,196.37,196.23,25.15777757]
["bitfinex","SOLUSD",1755175700694,0.14216157,196.37,196.18,25.03553183]
["bitfinex","SOLUSD",1755175700695,0.14216157,196.35,196.18,25.03553183]
["bitfinex","SOLUSD",1755175700908,0.14216157,196.35,196.2,25.82576606]
["bitfinex","SOLUSD",1755175701113,26.0,196.4,196.2,25.82576606]
["bitfinex","SOLUSD",1755175701411,15.15,196.42,196.18,25.03553183]
["bitfinex","SOLUSD",1755175701412,3.43196139,196.39,196.18,25.03553183]
["bitfinex","SOLUSD",1755175701618,2.65808563,196.42,196.22,25.38329819]
["bitfinex","SOLUSD",1755175701819,26.0,196.45,196.22,25.38329819]
["bitfinex","SOLUSD",1755175701820,29.43253791,196.41,196.22,25.38329819]
["bitfinex","SOLUSD",1755175701988,26.0,196.39,196.22,25.38329819]
["bitfinex","SOLUSD",1755175702190,3.43180582,196.38,196.18,25.03553183]
["bitfinex","SOLUSD",1755175702390,26.0,196.41,196.21,25.64819355]
["bitfinex","SOLUSD",1755175702596,3.43349297,196.4,196.21,25.64819355]
["bitfinex","SOLUSD",1755175702789,29.43349297,196.4,196.21,25.64819355]
["bitfinex","SOLUSD",1755175703000,0.14216157,196.36,196.21,25.64819355]
["bitfinex","SOLUSD",1755175703211,0.69,196.35,196.21,25.64819355]
["bitfinex","SOLUSD",1755175703414,0.69,196.35,196.18,25.03553183]
["bitfinex","SOLUSD",1755175703808,0.69,196.35,196.2,25.82576606]
["bitfinex","SOLUSD",1755175704018,0.69,196.35,196.22,25.38329819]
["bitfinex","SOLUSD",1755175704192,0.69,196.35,196.22,0.71]
["bitfinex","SOLUSD",1755175704393,0.69,196.35,196.23,25.15777757]
["bitfinex","SOLUSD",1755175704732,0.69,196.35,196.18,25.74553183]
["bitfinex","SOLUSD",1755175704895,0.69,196.35,196.2,25.82576606]
["bitfinex","SOLUSD",1755175705091,0.69,196.35,196.21,0.71]
["bitfinex","SOLUSD",1755175705518,0.69,196.4,196.24,25.21050951]
["bitfinex","SOLUSD",1755175705695,0.69,196.4,196.26,25.43556267]
["bitfinex","SOLUSD",1755175705907,0.69,196.45,196.28,25.70752061]
["bitfinex","SOLUSD",1755175706229,0.69,196.45,196.3,25.93969597]
["bitfinex","SOLUSD",1755175706529,0.69,196.45,196.32,25.58370807]
["bitfinex","SOLUSD",1755175707037,41.15,196.43,196.27,25.38280376]
["bitfinex","SOLUSD",1755175707193,3.93503836,196.42,196.23,25.15777757]
["bitfinex","SOLUSD",1755175707390,0.14216157,196.37,196.23,25.15777757]
["bitfinex","SOLUSD",1755175707602,0.14216157,196.35,196.18,25.03553183]
["bitfinex","SOLUSD",1755175707810,0.14216157,196.35,196.2,25.82576606]
["bitfinex","SOLUSD",1755175708013,0.14216157,196.35,196.18,25.03553183]
["bitfinex","SOLUSD",1755175708014,1e-08,196.33,196.18,25.03553183]
["bitfinex","SOLUSD",1755175708204,10.0,196.34,196.18,25.03553183]
["bitfinex","SOLUSD",1755175708504,3.10421678,196.33,196.18,25.03553183]
["bitfinex","SOLUSD",1755175708800,10.0,196.35,196.18,25.03553183]
["bitfinex","SOLUSD",1755175708993,0.0722837,196.34,196.18,25.03553183]
["bitfinex","SOLUSD",1755175709196,30.28,196.37,196.18,25.03553183]
["bitfinex","SOLUSD",1755175709595,30.28,196.35,196.18,25.03553183]
["bitfinex","SOLUSD",1755175709823,30.28,196.33,196.04,25.68388644]
["bitfinex","SOLUSD",1755175710027,45.43,196.33,196.04,25.68388644]
["bitfinex","SOLUSD",1755175710197,5.047,196.37,196.06,25.12858346]
["bitfinex","SOLUSD",1755175710399,33.07691415,196.38,196.08,25.55391902]
["bitfinex","SOLUSD",1755175710626,33.07691415,196.38,196.1,25.3497657]
["bitfinex","SOLUSD",1755175710839,33.07691415,196.38,196.07,25.07262245]
["bitfinex","SOLUSD",1755175711053,45.43,196.36,196.03,25.38067177]
["bitfinex","SOLUSD",1755175711532,42.23246147,196.35,195.96,25.93101257]
["bitfinex","SOLUSD",1755175711734,2.65921319,196.37,195.98,25.38517914]
["bitfinex","SOLUSD",1755175711936,63.28,196.36,196.0,35.53285893]
["bitfinex","SOLUSD",1755175712231,63.28,196.35,196.02,25.48189882]
["bitfinex","SOLUSD",1755175712398,63.28,196.35,196.04,25.84377969]
["bitfinex","SOLUSD",1755175712399,58.18953637,196.35,196.04,25.84377969]
["bitfinex","SOLUSD",1755175712602,7.29384053,196.37,196.06,25.12858346]
["bitfinex","SOLUSD",1755175712926,7.29384053,196.37,196.12,25.62112529]
["bitfinex","SOLUSD",1755175713102,15.15,196.36,196.07,25.07262245]
["bitfinex","SOLUSD",1755175713297,15.15,196.36,196.09,25.9221389]
["bitfinex","SOLUSD",1755175713503,15.15,196.36,196.05,25.19134933]
["bitfinex","SOLUSD",1755175713902,63.24,196.35,195.99,0.71]
["bitfinex","SOLUSD",1755175714243,65.89955818,196.35,196.0,28.15081962]
["bitfinex","SOLUSD",1755175714535,30.95724856,196.34,196.02,25.62883063]
["bitfinex","SOLUSD",1755175714957,30.95724856,196.34,196.01,25.2870236]
["bitfinex","SOLUSD",1755175715250,1e-08,196.33,196.01,25.2870236]
["bitfinex","SOLUSD",1755175715917,2.65955818,196.35,196.01,25.2870236]
["bitfinex","SOLUSD",1755175716141,30.28,196.32,196.01,25.2870236]
["bitfinex","SOLUSD",1755175716325,57.85999828,196.34,195.97,25.06830906]
["bitfinex","SOLUSD",1755175716529,2.65955818,196.35,195.97,25.06830906]
["bitfinex","SOLUSD",1755175716748,4.66812588,196.37,195.99,25.10856516]
["bitfinex","SOLUSD",1755175717050,39.34000445,196.34,195.99,25.10856516]
["bitfinex","SOLUSD",1755175717227,39.34000445,196.34,196.0,0.04]
["bitfinex","SOLUSD",1755175717428,3.43598771,196.33,196.01,25.84800426]
["bitfinex","SOLUSD",1755175717611,3.43598771,196.32,196.03,25.85257976]
["bitfinex","SOLUSD",1755175717949,3.43598771,196.32,195.99,0.14216157]
["bitfinex","SOLUSD",1755175717950,3.43598771,196.31,196.05,25.77212198]
["bitfinex","SOLUSD",1755175718148,3.43598771,196.3,195.99,25.10856516]
["bitfinex","SOLUSD",1755175718448,0.14216157,196.25,195.98,0.03]
["bitfinex","SOLUSD",1755175718660,26.0,196.12,195.98,0.03]
["bitfinex","SOLUSD",1755175718957,0.14216157,196.07,195.76,10.0]
["bitfinex","SOLUSD",1755175719251,0.14216157,196.07,195.71,10.0]
["bitfinex","SOLUSD",1755175719252,0.14216157,195.98,195.71,10.0]
["bitfinex","SOLUSD",1755175719416,0.68,195.97,195.68,10.0]
["bitfinex","SOLUSD",1755175719622,3.57814928,195.96,195.69,10.0]
["bitfinex","SOLUSD",1755175719823,0.14216157,195.94,195.71,10.0]
["bitfinex","SOLUSD",1755175720129,0.14216157,195.94,195.63,49.56]
["bitfinex","SOLUSD",1755175720130,26.14216157,195.92,195.68,10.0]
["bitfinex","SOLUSD",1755175720326,3.43598771,195.91,195.73,10.0]
["bitfinex","SOLUSD",1755175720530,26.0,195.92,195.74,10.0]
["bitfinex","SOLUSD",1755175720851,3.40939235,195.91,195.73,10.0]
["bitfinex","SOLUSD",1755175721040,3.40944443,195.9,195.7,10.0]
["bitfinex","SOLUSD",1755175721241,4.08915559,195.89,195.65,10.0]
["bitfinex","SOLUSD",1755175721417,3.40915559,195.88,195.63,46.7]
["bitfinex","SOLUSD",1755175721622,0.14216157,195.86,195.63,36.7]
["bitfinex","SOLUSD",1755175721818,3.39972932,195.87,195.66,10.0]
["bitfinex","SOLUSD",1755175722014,0.68,195.88,195.67,10.0]
["bitfinex","SOLUSD",1755175722350,26.0,195.92,195.7,10.0]
["bitfinex","SOLUSD",1755175722563,15.325279,195.95,195.75,0.14216157]
["bitfinex","SOLUSD",1755175722851,15.325279,195.95,195.79,0.14216157]
["bitfinex","SOLUSD",1755175723061,15.325279,195.95,195.79,10.0]
["bitfinex","SOLUSD",1755175723221,26.0,195.92,195.76,62.98]
["bitfinex","SOLUSD",1755175723419,26.0,195.92,195.77,10.0]
["bitfinex","SOLUSD",1755175723622,15.325279,195.95,195.87,0.14216157]
["bitfinex","SOLUSD",1755175723970,0.68,196.18,195.94,0.14216157]
["bitfinex","SOLUSD",1755175724122,3.39541562,196.17,195.94,0.14216157]
["bitfinex","SOLUSD",1755175724323,0.68,196.16,195.92,10.0]
["bitfinex","SOLUSD",1755175724523,3.39541562,196.15,195.9,0.14216157]
["bitfinex","SOLUSD",1755175724749,3.39541562,196.15,195.91,0.61]
["bitfinex","SOLUSD",1755175724750,0.68,196.14,195.91,0.61]
["bitfinex","SOLUSD",1755175724963,26.0,196.12,195.91,0.61]
["bitfinex","SOLUSD",1755175725165,4.21456173,196.11,195.73,10.0]
["bitfinex","SOLUSD",1755175725343,0.14216157,196.09,195.74,36.72]
["bitfinex","SOLUSD",1755175725553,41.15,196.06,195.74,36.72]
["bitfinex","SOLUSD",1755175725748,5.047,196.09,195.74,36.72]
["bitfinex","SOLUSD",1755175725749,4.21456173,196.05,195.74,36.72]
["bitfinex","SOLUSD",1755175725974,5.047,196.09,195.74,36.72]
["bitfinex","SOLUSD",1755175725975,0.14216157,196.03,195.75,10.0]
["bitfinex","SOLUSD",1755175726177,0.68,196.02,195.78,9.5]
["bitfinex","SOLUSD",1755175726475,26.0,195.98,195.79,0.14216157]
["bitfinex","SOLUSD",1755175727069,15.65,196.14,195.81,0.14216157]
["bitfinex","SOLUSD",1755175727250,0.68,196.08,195.86,0.14216157]
["bitfinex","SOLUSD",1755175727445,15.15,196.06,195.82,0.14216157]
["bitfinex","SOLUSD",1755175727649,15.15,195.99,195.74,36.72]
["bitfinex","SOLUSD",1755175727847,26.0,195.94,195.74,99.54]
["bitfinex","SOLUSD",1755175728052,0.14216157,195.92,195.74,36.72]
["bitfinex","SOLUSD",1755175728648,26.0,195.94,195.74,36.72]
["bitfinex","SOLUSD",1755175728840,15.15,195.94,195.75,0.61]
["bitfinex","SOLUSD",1755175729046,4.20517726,195.93,195.75,0.61]
["bitfinex","SOLUSD",1755175729274,26.0,195.89,195.75,0.61]
["bitfinex","SOLUSD",1755175729887,0.68,196.0,195.77,9.5]
["bitfinex","SOLUSD",1755175730072,0.68,196.0,195.74,9.53]
["bitfinex","SOLUSD",1755175730277,3.3827372,195.99,195.76,9.5]
["bitfinex","SOLUSD",1755175730475,0.68,196.0,195.77,9.64216157]
["bitfinex","SOLUSD",1755175730788,0.14216157,195.99,195.78,0.61]
["bitfinex","SOLUSD",1755175730980,15.15,195.98,195.78,0.61]
["bitfinex","SOLUSD",1755175731305,26.0,195.95,195.79,0.14216157]
["bitfinex","SOLUSD",1755175731659,2.042744,195.98,195.81,0.14216157]
["bitfinex","SOLUSD",1755175731879,2.042744,195.98,195.77,62.72]
["bitfinex","SOLUSD",1755175731880,2.042744,195.98,195.84,0.14216157]
["bitfinex","SOLUSD",1755175732064,2.65916779,196.33,195.88,9.5]
["bitfinex","SOLUSD",1755175732065,0.68,196.14,195.88,9.5]
["bitfinex","SOLUSD",1755175732260,0.5,196.12,195.79,9.5]
["bitfinex","SOLUSD",1755175732454,4.05716855,196.11,195.84,10.11]
["bitfinex","SOLUSD",1755175732693,4.05716855,196.1,195.85,72.32216157]
["bitfinex","SOLUSD",1755175733002,26.0,196.06,195.87,9.64216157]
["bitfinex","SOLUSD",1755175733199,0.68,196.05,195.8,36.74]
["bitfinex","SOLUSD",1755175733357,26.0,196.06,195.85,9.5]
["bitfinex","SOLUSD",1755175733556,0.68,196.08,195.88,0.14216157]
["bitfinex","SOLUSD",1755175733897,2.65953287,196.1,195.89,0.61]
["bitfinex","SOLUSD",1755175734072,0.68,196.09,195.89,0.61]
["bitfinex","SOLUSD",1755175734273,0.14216157,196.08,195.9,62.64]
["bitfinex","SOLUSD",1755175734598,26.68,196.07,195.86,62.62]
["bitfinex","SOLUSD",1755175734765,2.65953287,196.1,195.89,0.14216157]
["bitfinex","SOLUSD",1755175734960,2.65953287,196.1,195.91,0.14216157]
["bitfinex","SOLUSD",1755175735296,2.65953287,196.1,195.9,9.5]
["bitfinex","SOLUSD",1755175735481,0.14216157,196.09,195.89,9.64216157]
["bitfinex","SOLUSD",1755175735686,0.82216157,196.09,195.89,0.14216157]
["bitfinex","SOLUSD",1755175735986,15.29216157,196.05,195.9,62.58]
["bitfinex","SOLUSD",1755175736191,26.0,195.94,195.82,99.32]
["bitfinex","SOLUSD",1755175736394,0.14216157,195.93,195.82,36.74]
["bitfinex","SOLUSD",1755175736564,41.15,195.94,195.82,36.74]
["bitfinex","SOLUSD",1755175736760,0.14216157,195.91,195.82,36.74]
["bitfinex","SOLUSD",1755175737179,41.15,195.81,195.74,0.03]
["bitfinex","SOLUSD",1755175737368,26.0,195.81,195.74,0.03]
["bitfinex","SOLUSD",1755175737696,0.68,195.9,195.74,0.03]
["bitfinex","SOLUSD",1755175737892,0.14216157,195.89,195.74,0.03]
["bitfinex","SOLUSD",1755175738063,0.68,195.9,195.74,0.03]
["bitfinex","SOLUSD",1755175738592,26.0,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755175738776,41.15,195.77,195.74,0.03]
["bitfinex","SOLUSD",1755175739092,0.68,195.8,195.74,0.03]
["bitfinex","SOLUSD",1755175739270,0.14216157,195.79,195.74,0.03]
["bitfinex","SOLUSD",1755175739468,0.68,195.78,195.74,0.03]
["bitfinex","SOLUSD",1755175739788,0.68,195.83,195.74,0.03]
["bitfinex","SOLUSD",1755175739992,15.15,195.81,195.74,0.03]
["bitfinex","SOLUSD",1755175740197,4.1962386,195.8,195.74,0.03]
["bitfinex","SOLUSD",1755175740497,0.14216157,195.78,195.58,36.74]
["bitfinex","SOLUSD",1755175740705,0.14216157,195.76,195.6,0.7]
["bitfinex","SOLUSD",1755175740873,0.14216157,195.74,195.55,0.7]
["bitfinex","SOLUSD",1755175741201,0.14216157,195.74,195.52,25.38670163]
["bitfinex","SOLUSD",1755175741202,0.14216157,195.72,195.52,25.38670163]
["bitfinex","SOLUSD",1755175741369,0.14216157,195.7,195.53,0.7]
["bitfinex","SOLUSD",1755175741574,0.14216157,195.7,195.53,10.2]
["bitfinex","SOLUSD",1755175741811,0.14216157,195.7,195.54,9.5]
["bitfinex","SOLUSD",1755175741967,4.65590831,195.72,195.55,0.7]
["bitfinex","SOLUSD",1755175742169,0.14216157,195.77,195.56,62.42]
["bitfinex","SOLUSD",1755175742399,4.64243775,195.77,195.57,10.2]
["bitfinex","SOLUSD",1755175742604,0.67,195.78,195.58,0.7]
["bitfinex","SOLUSD",1755175742790,0.67,195.76,195.59,62.4]
["bitfinex","SOLUSD",1755175743008,26.0,195.71,195.59,62.4]
["bitfinex","SOLUSD",1755175743499,0.14216157,195.74,195.59,62.4]
["bitfinex","SOLUSD",1755175743707,0.67,195.76,195.6,0.7]
["bitfinex","SOLUSD",1755175743914,0.14216157,195.75,195.52,34.88670163]
["bitfinex","SOLUSD",1755175744090,15.15,195.71,195.55,0.7]
["bitfinex","SOLUSD",1755175744406,0.67,195.7,195.55,0.7]
["bitfinex","SOLUSD",1755175744610,0.67,195.75,195.57,9.5]
["bitfinex","SOLUSD",1755175744909,4.52537076,195.86,195.63,9.5]
["bitfinex","SOLUSD",1755175745209,0.67,195.84,195.6,0.7]
["bitfinex","SOLUSD",1755175745415,0.14216157,195.73,195.6,0.7]
["bitfinex","SOLUSD",1755175745715,26.0,195.69,195.58,29.66]
["bitfinex","SOLUSD",1755175745923,26.0,195.69,195.56,36.76]
["bitfinex","SOLUSD",1755175746075,26.0,195.69,195.55,0.7]
["bitfinex","SOLUSD",1755175746275,0.67,195.74,195.56,71.84]
["bitfinex","SOLUSD",1755175746578,0.67,195.74,195.57,0.7]
["bitfinex","SOLUSD",1755175746779,0.14216157,195.72,195.57,0.7]
["bitfinex","SOLUSD",1755175747105,0.67,195.71,195.57,0.7]
["bitfinex","SOLUSD",1755175747275,0.67,195.76,195.57,0.7]
["bitfinex","SOLUSD",1755175747480,15.15,195.86,195.57,0.7]
["bitfinex","SOLUSD",1755175747481,3.52025234,195.75,195.57,0.7]
["bitfinex","SOLUSD",1755175747705,4.04809077,195.74,195.57,0.7]
["bitfinex","SOLUSD",1755175747908,0.14216157,195.73,195.57,0.7]
["bitfinex","SOLUSD",1755175748205,3.51982712,195.73,195.57,0.7]
["bitfinex","SOLUSD",1755175748512,2.66256046,195.72,195.6,9.5]
["bitfinex","SOLUSD",1755175748686,0.67,195.79,195.61,0.7]
["bitfinex","SOLUSD",1755175748874,0.14216157,195.77,195.55,99.76]
["bitfinex","SOLUSD",1755175749081,2.66250127,195.71,195.55,99.76]
["bitfinex","SOLUSD",1755175749303,4.19297081,195.7,195.55,37.48]
["bitfinex","SOLUSD",1755175749484,3.38080924,195.69,195.56,0.7]
["bitfinex","SOLUSD",1755175749688,2.66283132,195.7,195.56,0.7]
["bitfinex","SOLUSD",1755175750004,0.67,195.85,195.65,0.60646668]
["bitfinex","SOLUSD",1755175750209,2.66176547,195.8,195.67,0.60646668]
["bitfinex","SOLUSD",1755175750512,26.0,195.76,195.68,0.7]
["bitfinex","SOLUSD",1755175750810,18.53569323,195.79,195.63,0.60646668]
["bitfinex","SOLUSD",1755175750811,0.67,195.78,195.63,0.7]
["bitfinex","SOLUSD",1755175750981,0.14216157,195.76,195.63,0.7]
["bitfinex","SOLUSD",1755175751180,0.14216157,195.76,195.6,0.7]
["bitfinex","SOLUSD",1755175751181,0.67,195.75,195.6,0.7]
["bitfinex","SOLUSD",1755175751409,3.38521703,195.74,195.6,0.7]
["bitfinex","SOLUSD",1755175751587,0.67,195.79,195.6,0.7]
["bitfinex","SOLUSD",1755175751588,26.0,195.78,195.6,0.7]
["bitfinex","SOLUSD",1755175751788,0.14216157,195.73,195.6,0.7]
["bitfinex","SOLUSD",1755175752119,0.14216157,195.73,195.57,36.78]
["bitfinex","SOLUSD",1755175752120,0.14216157,195.71,195.59,0.7]
["bitfinex","SOLUSD",1755175752279,0.14216157,195.71,195.57,36.78]
["bitfinex","SOLUSD",1755175752492,3.39124787,195.71,195.58,0.7]
["bitfinex","SOLUSD",1755175752725,0.81216157,195.7,195.57,36.78]
["bitfinex","SOLUSD",1755175753035,0.14216157,195.68,195.57,36.78]
["bitfinex","SOLUSD",1755175753333,3.39124787,195.69,195.57,36.78]
["bitfinex","SOLUSD",1755175753503,3.39124787,195.69,195.57,37.48]
["bitfinex","SOLUSD",1755175753697,3.39124787,195.69,195.58,0.7]
["bitfinex","SOLUSD",1755175754026,0.06,195.76,195.59,0.60646668]
["bitfinex","SOLUSD",1755175754230,0.06,195.76,195.6,0.7]
["bitfinex","SOLUSD",1755175754434,0.73,195.76,195.61,62.16]
["bitfinex","SOLUSD",1755175754614,3.39688356,195.75,195.61,62.16]
["bitfinex","SOLUSD",1755175754791,0.67,195.74,195.61,62.16]
["bitfinex","SOLUSD",1755175755000,3.39688356,195.73,195.61,62.16]
["bitfinex","SOLUSD",1755175755202,0.67,195.72,195.56,62.84]
["bitfinex","SOLUSD",1755175755420,3.53904513,195.71,195.56,62.84]
["bitfinex","SOLUSD",1755175755819,15.15,195.7,195.56,62.84]
["bitfinex","SOLUSD",1755175756140,3.39688356,195.69,195.56,62.84]
["bitfinex","SOLUSD",1755175756324,0.14216157,195.68,195.56,62.84]
["bitfinex","SOLUSD",1755175756626,0.14216157,195.68,195.55,62.12]
["bitfinex","SOLUSD",1755175756932,26.0,195.66,195.57,0.7]
["bitfinex","SOLUSD",1755175757235,3.39688356,195.65,195.57,0.7]
["bitfinex","SOLUSD",1755175757531,4.06688356,195.65,195.55,62.12]
["bitfinex","SOLUSD",1755175757730,15.15,195.62,195.51,25.59492983]
["bitfinex","SOLUSD",1755175757899,26.0,195.59,195.51,25.59492983]
["bitfinex","SOLUSD",1755175758230,3.39688356,195.58,195.51,25.59492983]
["bitfinex","SOLUSD",1755175758533,3.4049173,195.57,195.51,25.59492983]
["bitfinex","SOLUSD",1755175758734,15.96216157,195.56,195.53,27.7521178]
["bitfinex","SOLUSD",1755175759031,3.4049173,195.55,195.53,2.65035446]
["bitfinex","SOLUSD",1755175759231,3.4049173,195.54,195.53,2.65035446]
["bitfinex","SOLUSD",1755175759439,18.5549173,195.54,195.53,2.65035446]
["bitfinex","SOLUSD",1755175759733,3.4049173,195.54,195.53,2.65035446]
["bitfinex","SOLUSD",1755175760141,3.4049173,195.54,195.51,25.59492983]
["bitfinex","SOLUSD",1755175760316,3.06044074,195.64,195.51,25.59492983]
["bitfinex","SOLUSD",1755175760726,9.39353332,195.7,195.51,25.59492983]
["bitfinex","SOLUSD",1755175760915,9.39353332,195.64,195.51,25.59492983]
["bitfinex","SOLUSD",1755175761110,16.84960261,195.63,195.51,25.59492983]
["bitfinex","SOLUSD",1755175761306,24.54353332,195.65,195.51,25.59492983]
["bitfinex","SOLUSD",1755175761603,0.14216157,195.61,195.51,25.80700299]
["bitfinex","SOLUSD",1755175761833,0.14216157,195.63,195.51,25.80700299]
["bitfinex","SOLUSD",1755175762035,2.66383546,195.62,195.52,26.41397408]
["bitfinex","SOLUSD",1755175762341,0.67,195.61,195.51,25.25192258]
["bitfinex","SOLUSD",1755175762641,0.14216157,195.6,195.51,25.25192258]
["bitfinex","SOLUSD",1755175762843,0.14216157,195.58,195.51,25.25192258]
["bitfinex","SOLUSD",1755175763039,0.14216157,195.56,195.51,25.25192258]
["bitfinex","SOLUSD",1755175763408,2.66383546,195.62,195.51,25.25192258]
["bitfinex","SOLUSD",1755175763933,0.67,195.61,195.51,25.25192258]
["bitfinex","SOLUSD",1755175764136,0.14216157,195.6,195.51,25.25192258]
["bitfinex","SOLUSD",1755175764337,2.66445333,195.61,195.52,0.7]
["bitfinex","SOLUSD",1755175764639,3.05914399,195.7,195.53,0.60646668]
["bitfinex","SOLUSD",1755175764821,3.33274254,195.7,195.54,0.7]
["bitfinex","SOLUSD",1755175765548,0.06,195.78,195.59,0.60646668]
["bitfinex","SOLUSD",1755175765721,0.06,195.78,195.6,1.30646668]
["bitfinex","SOLUSD",1755175765918,2.66201558,195.7,195.61,0.7]
["bitfinex","SOLUSD",1755175766143,0.67,195.77,195.61,0.7]
["bitfinex","SOLUSD",1755175766446,2.66213055,195.69,195.62,0.60646668]
["bitfinex","SOLUSD",1755175766646,1.94213055,195.69,195.64,0.60646668]
["bitfinex","SOLUSD",1755175766848,0.06,195.78,195.62,36.82]
["bitfinex","SOLUSD",1755175766849,0.06,195.78,195.66,0.60646668]
["bitfinex","SOLUSD",1755175767149,0.06,195.78,195.66,0.7]
["bitfinex","SOLUSD",1755175767327,0.73,195.76,195.62,0.7]
["bitfinex","SOLUSD",1755175767542,0.14216157,195.75,195.62,0.7]
["bitfinex","SOLUSD",1755175767745,0.14216157,195.75,195.55,0.7]
["bitfinex","SOLUSD",1755175767946,0.14216157,195.73,195.55,0.7]
["bitfinex","SOLUSD",1755175768138,0.67,195.74,195.55,1.30646668]
["bitfinex","SOLUSD",1755175768341,0.67,195.74,195.58,0.60646668]
["bitfinex","SOLUSD",1755175768669,0.06,195.76,195.65,0.60646668]
["bitfinex","SOLUSD",1755175768962,0.06,195.76,195.66,0.7]
["bitfinex","SOLUSD",1755175769344,0.06,195.76,195.62,37.40646668]
["bitfinex","SOLUSD",1755175769562,0.06,195.76,195.67,0.7]
["bitfinex","SOLUSD",1755175769762,0.73,195.76,195.62,37.5]
["bitfinex","SOLUSD",1755175769967,0.73,195.76,195.63,0.7]
["bitfinex","SOLUSD",1755175770151,0.06,195.76,195.63,0.7]
["bitfinex","SOLUSD",1755175770358,0.06,195.76,195.67,0.60646668]
["bitfinex","SOLUSD",1755175770678,0.06,195.76,195.68,0.71]
["bitfinex","SOLUSD",1755175770847,0.06,195.76,195.69,0.60646668]
["bitfinex","SOLUSD",1755175771043,0.06,195.76,195.7,0.71]
["bitfinex","SOLUSD",1755175771249,0.06,195.76,195.71,0.60646668]
["bitfinex","SOLUSD",1755175771443,0.06,195.76,195.72,0.71]
["bitfinex","SOLUSD",1755175771757,0.7,195.75,195.64,0.71]
["bitfinex","SOLUSD",1755175771953,0.06,195.76,195.64,0.71]
["bitfinex","SOLUSD",1755175772352,3.47165246,195.76,195.64,0.71]
["bitfinex","SOLUSD",1755175772568,0.14216157,195.74,195.64,0.71]
["bitfinex","SOLUSD",1755175772753,0.14216157,195.72,195.59,0.60646668]
["bitfinex","SOLUSD",1755175772957,0.14216157,195.72,195.6,1.31646668]
["bitfinex","SOLUSD",1755175773156,3.41165246,195.75,195.61,1.31646668]
["bitfinex","SOLUSD",1755175773360,3.41165246,195.74,195.64,0.60646668]
["bitfinex","SOLUSD",1755175773565,3.41165246,195.73,195.65,0.71]
["bitfinex","SOLUSD",1755175773878,0.06,195.76,195.69,0.60646668]
["bitfinex","SOLUSD",1755175774061,0.06,195.76,195.71,0.60646668]
["bitfinex","SOLUSD",1755175774374,0.06,195.76,195.72,1.31646668]
["bitfinex","SOLUSD",1755175774558,0.06,195.76,195.72,0.71]
["bitfinex","SOLUSD",1755175774753,0.06,195.76,195.69,0.60646668]
["bitfinex","SOLUSD",1755175774951,0.06,195.76,195.73,0.60646668]
["bitfinex","SOLUSD",1755175775152,3.41503843,195.8,195.76,0.60646668]
["bitfinex","SOLUSD",1755175775382,3.36233198,195.91,195.76,0.60646668]
["bitfinex","SOLUSD",1755175775383,3.36233198,195.91,195.77,0.71]
["bitfinex","SOLUSD",1755175775689,3.41909105,195.88,195.81,0.60646668]
["bitfinex","SOLUSD",1755175775856,3.41909105,195.88,195.85,0.60646668]
["bitfinex","SOLUSD",1755175776053,3.41909105,195.88,195.87,0.60646668]
["bitfinex","SOLUSD",1755175776260,2.66171566,195.95,195.88,0.60646668]
["bitfinex","SOLUSD",1755175776551,4.55875314,195.89,195.88,1.31646668]
["bitfinex","SOLUSD",1755175776751,5.31997983,196.02,195.95,0.60646668]
["bitfinex","SOLUSD",1755175776951,3.42403,196.01,195.95,0.60646668]
["bitfinex","SOLUSD",1755175777152,3.42403,196.01,195.93,0.60646668]
["bitfinex","SOLUSD",1755175777364,6.08510924,196.01,195.93,0.60646668]
["bitfinex","SOLUSD",1755175777660,3.42403,196.0,195.92,0.60646668]
["bitfinex","SOLUSD",1755175777981,3.42403,196.0,195.96,0.60646668]
["bitfinex","SOLUSD",1755175778183,7.24787699,196.02,196.01,0.60646668]
["bitfinex","SOLUSD",1755175778489,4.58912322,196.02,196.01,62.22646668]
["bitfinex","SOLUSD",1755175778653,0.06,196.12,196.11,0.60646668]
["bitfinex","SOLUSD",1755175779383,0.06,196.12,196.1,0.60646668]
["bitfinex","SOLUSD",1755175779566,0.06,196.12,196.11,0.60646668]
["bitfinex","SOLUSD",1755175780468,0.06,196.12,196.11,62.14646668]
["bitfinex","SOLUSD",1755175781088,0.06,196.12,196.11,62.28862825]
["bitfinex","SOLUSD",1755175781276,0.06,196.12,196.11,62.14646668]
["bitfinex","SOLUSD",1755175781463,0.06,196.12,196.11,0.60646668]
["bitfinex","SOLUSD",1755175781771,0.06,196.12,196.1,0.60646668]
["bitfinex","SOLUSD",1755175781976,0.06,196.12,196.1,56.6]
["bitfinex","SOLUSD",1755175782176,0.06,196.12,196.11,0.60646668]
["bitfinex","SOLUSD",1755175782368,0.06,196.12,196.11,0.74862825]
["bitfinex","SOLUSD",1755175782990,0.06,196.14,196.13,10.60646668]
["bitfinex","SOLUSD",1755175783192,0.06,196.14,196.13,10.74862825]
["bitfinex","SOLUSD",1755175783562,4.54802418,196.34,196.33,0.60646668]
["bitfinex","SOLUSD",1755175783768,4.54802418,196.34,196.16,10.0]
["bitfinex","SOLUSD",1755175783769,0.06,196.38,196.37,0.60646668]
["bitfinex","SOLUSD",1755175785023,0.06,196.38,196.37,61.98646668]
["bitfinex","SOLUSD",1755175785196,0.06,196.38,196.37,0.60646668]
["bitfinex","SOLUSD",1755175785391,0.06,196.38,196.34,0.60646668]
["bitfinex","SOLUSD",1755175785727,0.06,196.38,196.37,0.60646668]
["bitfinex","SOLUSD",1755175785939,0.76,196.38,196.36,0.60646668]
["bitfinex","SOLUSD",1755175786267,0.14216157,196.36,196.3,0.60646668]
["bitfinex","SOLUSD",1755175786396,0.14216157,196.34,196.26,0.60646668]
["bitfinex","SOLUSD",1755175786720,0.7,196.37,196.32,0.60646668]
["bitfinex","SOLUSD",1755175786925,0.7,196.36,196.31,0.60646668]
["bitfinex","SOLUSD",1755175787104,0.7,196.35,196.26,0.60646668]
["bitfinex","SOLUSD",1755175787307,0.7,196.35,196.23,0.60646668]
["bitfinex","SOLUSD",1755175787308,0.14216157,196.34,196.23,0.60646668]
["bitfinex","SOLUSD",1755175787520,0.7,196.35,196.29,0.60646668]
["bitfinex","SOLUSD",1755175787820,0.06,196.38,196.35,0.60646668]
["bitfinex","SOLUSD",1755175788021,0.06,196.38,196.23,0.50960607]
["bitfinex","SOLUSD",1755175788022,0.06,196.38,196.37,0.60646668]
["bitfinex","SOLUSD",1755175788733,0.06,196.38,196.37,37.30646668]
["bitfinex","SOLUSD",1755175789724,0.06,196.38,196.37,98.50646668]
["bitfinex","SOLUSD",1755175789914,0.06,196.38,196.37,98.64862825]
["bitfinex","SOLUSD",1755175790356,0.06,196.38,196.37,98.50646668]
["bitfinex","SOLUSD",1755175790925,0.06,196.38,196.37,98.44646668]
["bitfinex","SOLUSD",1755175791455,0.06,196.38,196.37,37.30646668]
["bitfinex","SOLUSD",1755175791659,0.06,196.38,196.37,97.84]
["bitfinex","SOLUSD",1755175791860,0.76,196.38,196.37,60.42]
["bitfinex","SOLUSD",1755175792022,0.76,196.38,196.29,0.60646668]
["bitfinex","SOLUSD",1755175792225,0.14216157,196.37,196.25,61.12]
["bitfinex","SOLUSD",1755175792449,0.7,196.36,196.25,61.72646668]
["bitfinex","SOLUSD",1755175792752,0.7,196.36,196.28,0.60646668]
["bitfinex","SOLUSD",1755175792929,0.7,196.36,196.31,0.60646668]
["bitfinex","SOLUSD",1755175793127,0.7,196.35,196.3,0.60646668]
["bitfinex","SOLUSD",1755175793433,0.14216157,196.33,196.19,25.62521987]
["bitfinex","SOLUSD",1755175793773,0.14216157,196.33,196.09,36.68]
["bitfinex","SOLUSD",1755175793774,0.14216157,196.31,196.16,61.70646668]
["bitfinex","SOLUSD",1755175793953,0.7,196.3,196.22,0.60646668]
["bitfinex","SOLUSD",1755175794117,0.7,196.3,196.23,0.60646668]
["bitfinex","SOLUSD",1755175794537,0.7,196.3,196.22,0.60646668]
["bitfinex","SOLUSD",1755175794750,0.7,196.3,196.23,0.60646668]
["bitfinex","SOLUSD",1755175794939,0.7,196.3,196.17,0.60646668]
["bitfinex","SOLUSD",1755175795143,0.7,196.3,196.24,0.60646668]
["bitfinex","SOLUSD",1755175795344,0.14216157,196.29,196.22,0.60646668]
["bitfinex","SOLUSD",1755175795538,0.14216157,196.29,196.18,61.04]
["bitfinex","SOLUSD",1755175795739,0.14216157,196.27,196.18,61.04]
["bitfinex","SOLUSD",1755175796053,0.14216157,196.25,196.18,61.64646668]
["bitfinex","SOLUSD",1755175796359,0.7,196.26,196.21,0.60646668]
["bitfinex","SOLUSD",1755175796536,0.7,196.25,196.18,61.04]
["bitfinex","SOLUSD",1755175796851,0.7,196.25,196.2,0.60646668]
["bitfinex","SOLUSD",1755175797146,0.14216157,196.3,196.18,61.04]
["bitfinex","SOLUSD",1755175797147,0.7,196.24,196.22,0.60646668]
["bitfinex","SOLUSD",1755175797450,0.7,196.28,196.22,0.60646668]
["bitfinex","SOLUSD",1755175797653,0.7,196.28,196.25,0.60646668]
["bitfinex","SOLUSD",1755175797961,0.7,196.27,196.25,0.60646668]
["bitfinex","SOLUSD",1755175798134,0.06,196.38,196.22,0.60646668]
["bitfinex","SOLUSD",1755175798337,0.7,196.26,196.15,61.58646668]
["bitfinex","SOLUSD",1755175798533,0.7,196.26,196.14,0.60646668]
["bitfinex","SOLUSD",1755175798730,0.7,196.26,196.18,0.60646668]
["bitfinex","SOLUSD",1755175798731,0.14216157,196.25,196.18,0.60646668]
["bitfinex","SOLUSD",1755175798944,0.14216157,196.25,196.13,0.60646668]
["bitfinex","SOLUSD",1755175799148,0.7,196.24,196.18,0.60646668]
["bitfinex","SOLUSD",1755175799431,0.7,196.24,196.12,0.03]
["bitfinex","SOLUSD",1755175799432,0.7,196.24,196.16,0.60646668]
["bitfinex","SOLUSD",1755175799953,0.7,196.24,196.15,0.60646668]
["bitfinex","SOLUSD",1755175800155,0.7,196.24,196.16,0.60646668]
["bitfinex","SOLUSD",1755175800354,0.7,196.3,196.21,0.60646668]
["bitfinex","SOLUSD",1755175800571,0.68,196.37,196.3,0.60646668]
["bitfinex","SOLUSD",1755175800855,0.68,196.37,196.26,0.60646668]
["bitfinex","SOLUSD",1755175801063,0.20216157,196.36,196.26,0.60646668]
["bitfinex","SOLUSD",1755175801230,0.68,196.35,196.26,0.60646668]
["bitfinex","SOLUSD",1755175801431,0.68,196.35,196.31,0.60646668]
["bitfinex","SOLUSD",1755175801733,0.06,196.36,196.34,0.60646668]
["bitfinex","SOLUSD",1755175801956,0.74,196.36,196.32,0.60646668]
["bitfinex","SOLUSD",1755175802151,0.74,196.36,196.33,0.60646668]
["bitfinex","SOLUSD",1755175802457,0.68,196.35,196.29,0.60646668]
["bitfinex","SOLUSD",1755175802761,0.06,196.36,196.35,0.60646668]
["bitfinex","SOLUSD",1755175802946,0.06,196.36,196.34,61.46646668]
["bitfinex","SOLUSD",1755175803259,0.68,196.35,196.34,60.86]
["bitfinex","SOLUSD",1755175803448,0.68,196.35,196.23,60.84]
["bitfinex","SOLUSD",1755175803651,0.68,196.35,196.28,0.60646668]
["bitfinex","SOLUSD",1755175803857,0.06,196.36,196.33,0.60646668]
["bitfinex","SOLUSD",1755175804059,0.74,196.36,196.33,0.60646668]
["bitfinex","SOLUSD",1755175804235,0.74,196.36,196.22,0.60646668]
["bitfinex","SOLUSD",1755175804236,0.14216157,196.34,196.22,0.60646668]
["bitfinex","SOLUSD",1755175804437,0.14216157,196.32,196.24,0.60646668]
["bitfinex","SOLUSD",1755175804743,0.68,196.31,196.27,0.60646668]
["bitfinex","SOLUSD",1755175804948,0.06,196.36,196.29,0.60646668]
["bitfinex","SOLUSD",1755175805174,0.06,196.36,196.35,0.60646668]
["bitfinex","SOLUSD",1755175805358,0.06,196.36,196.34,0.60646668]
["bitfinex","SOLUSD",1755175805554,0.06,196.36,196.35,0.60646668]
["bitfinex","SOLUSD",1755175805761,0.06,196.36,196.33,0.60646668]
["bitfinex","SOLUSD",1755175805962,0.06,196.36,196.35,0.60646668]
["bitfinex","SOLUSD",1755175806385,0.06,196.36,196.33,0.60646668]
["bitfinex","SOLUSD",1755175806554,0.06,196.36,196.35,0.60646668]
["bitfinex","SOLUSD",1755175806760,0.74,196.36,196.29,0.60646668]
["bitfinex","SOLUSD",1755175806995,0.74,196.36,196.25,0.60646668]
["bitfinex","SOLUSD",1755175807182,0.74,196.36,196.21,0.60646668]
["bitfinex","SOLUSD",1755175807183,0.14216157,196.35,196.21,0.60646668]
["bitfinex","SOLUSD",1755175807359,0.14216157,196.35,196.13,60.76]
["bitfinex","SOLUSD",1755175807561,41.28,196.32,196.12,0.03]
["bitfinex","SOLUSD",1755175807766,41.42216157,196.27,196.12,0.03]
["bitfinex","SOLUSD",1755175807987,0.14216157,196.25,196.15,0.60646668]
["bitfinex","SOLUSD",1755175808155,0.14216157,196.25,196.12,0.03]
["bitfinex","SOLUSD",1755175808156,0.14216157,196.25,196.16,0.60646668]
["bitfinex","SOLUSD",1755175808359,0.14216157,196.23,196.13,0.60646668]
["bitfinex","SOLUSD",1755175808553,0.68,196.22,196.17,0.60646668]
["bitfinex","SOLUSD",1755175808752,0.68,196.22,196.18,0.60646668]
["bitfinex","SOLUSD",1755175809060,0.68,196.21,196.14,0.63646668]
["bitfinex","SOLUSD",1755175809270,0.14216157,196.2,196.14,0.03]
["bitfinex","SOLUSD",1755175809477,0.68,196.19,196.14,0.03]
["bitfinex","SOLUSD",1755175809652,0.14216157,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755175809866,0.68,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755175810067,0.68,196.21,196.14,0.60646668]
["bitfinex","SOLUSD",1755175810389,0.68,196.21,196.16,0.60646668]
["bitfinex","SOLUSD",1755175810571,0.68,196.21,196.17,0.60646668]
["bitfinex","SOLUSD",1755175810760,26.0,196.31,196.17,0.60646668]
["bitfinex","SOLUSD",1755175810761,0.68,196.25,196.17,0.60646668]
["bitfinex","SOLUSD",1755175810955,0.68,196.25,196.12,0.03]
["bitfinex","SOLUSD",1755175810956,0.68,196.25,196.2,0.60646668]
["bitfinex","SOLUSD",1755175811275,0.06,196.36,196.13,0.71]
["bitfinex","SOLUSD",1755175811276,0.68,196.3,196.23,0.60646668]
["bitfinex","SOLUSD",1755175811475,0.68,196.3,196.19,0.60646668]
["bitfinex","SOLUSD",1755175811990,0.68,196.3,196.24,0.60646668]
["bitfinex","SOLUSD",1755175812292,0.68,196.3,196.16,0.71]
["bitfinex","SOLUSD",1755175812293,0.68,196.3,196.23,0.60646668]
["bitfinex","SOLUSD",1755175812476,0.68,196.3,196.22,0.60646668]
["bitfinex","SOLUSD",1755175812797,0.68,196.3,196.24,0.42678069]
["bitfinex","SOLUSD",1755175813089,0.68,196.3,196.23,0.42678069]
["bitfinex","SOLUSD",1755175813272,0.68,196.3,196.26,0.42678069]
["bitfinex","SOLUSD",1755175813464,0.68,196.3,196.27,0.42678069]
["bitfinex","SOLUSD",1755175813661,0.68,196.34,196.27,0.42678069]
["bitfinex","SOLUSD",1755175813888,0.68,196.34,196.23,0.42678069]
["bitfinex","SOLUSD",1755175814065,0.14216157,196.33,196.18,0.42678069]
["bitfinex","SOLUSD",1755175814268,0.14216157,196.33,196.17,0.42678069]
["bitfinex","SOLUSD",1755175814472,0.68,196.32,196.25,0.42678069]
["bitfinex","SOLUSD",1755175814696,0.68,196.32,196.27,0.42678069]
["bitfinex","SOLUSD",1755175815190,0.14216157,196.3,196.14,36.68]
["bitfinex","SOLUSD",1755175815402,0.14216157,196.28,196.14,36.68]
["bitfinex","SOLUSD",1755175815577,0.14216157,196.26,196.12,0.03]
["bitfinex","SOLUSD",1755175815777,26.0,196.22,196.12,0.03]
["bitfinex","SOLUSD",1755175815973,0.14216157,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755175816162,0.14216157,196.15,196.08,0.03]
["bitfinex","SOLUSD",1755175816367,0.14216157,196.13,196.08,0.03]
["bitfinex","SOLUSD",1755175816591,0.14216157,196.11,195.92,0.71]
["bitfinex","SOLUSD",1755175816805,0.14216157,196.09,195.92,0.71]
["bitfinex","SOLUSD",1755175817114,0.14216157,196.06,195.91,60.54]
["bitfinex","SOLUSD",1755175817266,0.68,196.05,195.91,60.54]
["bitfinex","SOLUSD",1755175817465,3.54729142,196.04,195.87,37.39]
["bitfinex","SOLUSD",1755175817685,0.14216157,196.02,195.87,37.39]
["bitfinex","SOLUSD",1755175818283,0.14216157,196.02,195.88,0.71]
["bitfinex","SOLUSD",1755175818485,0.14216157,196.11,195.88,0.71]
["bitfinex","SOLUSD",1755175818685,0.14216157,196.1,195.88,0.71]
["bitfinex","SOLUSD",1755175818872,26.0,196.07,195.88,0.71]
["bitfinex","SOLUSD",1755175819202,26.0,195.98,195.8,0.71]
["bitfinex","SOLUSD",1755175819375,4.23610148,195.97,195.76,0.71]
["bitfinex","SOLUSD",1755175819581,0.14216157,195.95,195.76,0.71]
["bitfinex","SOLUSD",1755175820088,4.39391617,195.95,195.8,0.14216157]
["bitfinex","SOLUSD",1755175820290,0.68,196.03,195.82,0.14216157]
["bitfinex","SOLUSD",1755175820602,3.42566115,196.02,195.83,0.71]
["bitfinex","SOLUSD",1755175821081,26.0,195.99,195.83,0.71]
["bitfinex","SOLUSD",1755175821678,26.0,196.0,195.83,61.13]
["bitfinex","SOLUSD",1755175821878,26.0,196.0,195.83,60.42]
["bitfinex","SOLUSD",1755175822119,0.14216157,195.99,195.84,0.71]
["bitfinex","SOLUSD",1755175822401,3.42387164,195.99,195.84,0.71]
["bitfinex","SOLUSD",1755175822705,0.68,196.09,195.87,0.14216157]
["bitfinex","SOLUSD",1755175823009,3.42942175,196.08,195.89,0.14216157]
["bitfinex","SOLUSD",1755175823306,4.40508866,196.09,195.94,0.14216157]
["bitfinex","SOLUSD",1755175823491,3.42891324,196.08,195.95,0.71]
["bitfinex","SOLUSD",1755175823838,0.68,196.12,195.95,61.11]
["bitfinex","SOLUSD",1755175823983,3.42958058,196.11,195.95,61.11]
["bitfinex","SOLUSD",1755175824304,0.68,196.12,195.96,0.71]
["bitfinex","SOLUSD",1755175824477,0.68,196.16,195.96,0.71]
["bitfinex","SOLUSD",1755175824678,3.42895255,196.15,195.97,60.38]
["bitfinex","SOLUSD",1755175824876,3.42895255,196.15,195.98,0.71]
["bitfinex","SOLUSD",1755175825109,0.14216157,196.13,195.98,0.71]
["bitfinex","SOLUSD",1755175825424,4.41995181,196.17,196.01,0.14216157]
["bitfinex","SOLUSD",1755175825582,0.06,196.17,196.06,10.0]
["bitfinex","SOLUSD",1755175825782,2.65871448,196.25,196.04,0.14216157]
["bitfinex","SOLUSD",1755175825783,4.47072543,196.2,196.08,0.14216157]
["bitfinex","SOLUSD",1755175825996,0.68,196.33,196.1,0.14216157]
["bitfinex","SOLUSD",1755175826194,26.0,196.31,196.11,0.71]
["bitfinex","SOLUSD",1755175826395,30.1100348,196.3,196.11,0.71]
["bitfinex","SOLUSD",1755175826610,3.4300348,196.29,196.11,0.71]
["bitfinex","SOLUSD",1755175827200,0.68,196.3,196.12,60.3]
["bitfinex","SOLUSD",1755175827387,0.68,196.3,196.13,0.71]
["bitfinex","SOLUSD",1755175827791,3.43229726,196.29,196.14,60.28]
["bitfinex","SOLUSD",1755175828090,0.68,196.28,196.15,60.28]
["bitfinex","SOLUSD",1755175828303,3.43229726,196.27,196.15,60.28]
["bitfinex","SOLUSD",1755175828501,0.68,196.26,196.16,60.26]
["bitfinex","SOLUSD",1755175828721,0.68,196.3,196.17,0.71]
["bitfinex","SOLUSD",1755175828920,5.21816595,196.33,196.18,60.26]
["bitfinex","SOLUSD",1755175829135,3.43127698,196.32,196.18,60.26]
["bitfinex","SOLUSD",1755175829431,5.21816595,196.33,196.18,60.26]
["bitfinex","SOLUSD",1755175829432,4.53816595,196.33,196.19,0.71]
["bitfinex","SOLUSD",1755175829601,3.4329172,196.32,196.19,0.71]
["bitfinex","SOLUSD",1755175829923,4.11263047,196.31,196.1,0.14216157]
["bitfinex","SOLUSD",1755175830094,3.43263047,196.3,196.15,0.71]
["bitfinex","SOLUSD",1755175830302,0.68,196.29,196.16,60.22]
["bitfinex","SOLUSD",1755175830501,3.43263047,196.28,196.15,0.71]
["bitfinex","SOLUSD",1755175830701,0.83216157,196.27,196.16,60.22]
["bitfinex","SOLUSD",1755175830904,0.14216157,196.25,196.1,0.71]
["bitfinex","SOLUSD",1755175831099,0.14216157,196.23,196.1,60.18]
["bitfinex","SOLUSD",1755175831341,0.69,196.22,196.1,60.18]
["bitfinex","SOLUSD",1755175831521,0.14216157,196.2,196.1,60.18]
["bitfinex","SOLUSD",1755175831695,0.14216157,196.2,196.09,36.72]
["bitfinex","SOLUSD",1755175831696,0.14216157,196.18,196.09,36.72]
["bitfinex","SOLUSD",1755175831897,0.14216157,196.16,196.09,36.72]
["bitfinex","SOLUSD",1755175832126,0.14216157,196.14,196.05,60.16]
["bitfinex","SOLUSD",1755175832294,0.14216157,196.12,196.05,60.16]
["bitfinex","SOLUSD",1755175832623,0.14216157,196.1,195.95,96.84]
["bitfinex","SOLUSD",1755175832805,0.14216157,196.08,195.95,36.7]
["bitfinex","SOLUSD",1755175833007,0.83216157,196.07,195.95,36.7]
["bitfinex","SOLUSD",1755175833221,3.43263047,196.06,195.95,36.7]
["bitfinex","SOLUSD",1755175833612,0.83216157,196.1,195.95,36.7]
["bitfinex","SOLUSD",1755175833796,3.42978437,196.09,195.96,0.71]
["bitfinex","SOLUSD",1755175834520,0.69,196.14,195.96,0.71]
["bitfinex","SOLUSD",1755175834700,3.4329468,196.13,195.99,10.0]
["bitfinex","SOLUSD",1755175834902,0.69,196.25,196.01,0.14216157]
["bitfinex","SOLUSD",1755175835120,3.43476528,196.24,196.02,0.71]
["bitfinex","SOLUSD",1755175835434,3.43476528,196.24,196.08,0.14216157]
["bitfinex","SOLUSD",1755175835733,0.69,196.28,196.1,0.14216157]
["bitfinex","SOLUSD",1755175835928,4.39365968,196.33,196.11,0.71]
["bitfinex","SOLUSD",1755175835929,3.44020182,196.27,196.11,0.71]
["bitfinex","SOLUSD",1755175836229,3.44020182,196.26,196.11,0.71]
["bitfinex","SOLUSD",1755175836437,3.44020182,196.25,196.11,0.71]
["bitfinex","SOLUSD",1755175837741,3.44020182,196.25,196.12,60.02]
["bitfinex","SOLUSD",1755175838033,3.44020182,196.25,196.13,36.7]
["bitfinex","SOLUSD",1755175838809,3.44020182,196.25,196.14,60.0]
["bitfinex","SOLUSD",1755175839833,3.44020182,196.25,196.14,60.71]
["bitfinex","SOLUSD",1755175840138,0.06,196.29,196.14,60.71]
["bitfinex","SOLUSD",1755175840334,3.50557956,196.29,196.14,60.71]
["bitfinex","SOLUSD",1755175840534,0.69,196.28,196.14,60.71]
["bitfinex","SOLUSD",1755175840717,3.44557956,196.27,196.14,60.0]
["bitfinex","SOLUSD",1755175840922,0.69,196.26,196.14,60.0]
["bitfinex","SOLUSD",1755175841111,3.44557956,196.25,196.14,60.0]
["bitfinex","SOLUSD",1755175841809,0.06,196.29,196.15,0.71]
["bitfinex","SOLUSD",1755175842044,0.06,196.29,196.16,0.65194949]
["bitfinex","SOLUSD",1755175842227,0.06,196.29,196.18,0.14216157]
["bitfinex","SOLUSD",1755175842542,0.06,196.29,196.19,0.71]
["bitfinex","SOLUSD",1755175842744,3.50537849,196.29,196.19,0.71]
["bitfinex","SOLUSD",1755175842929,3.50537849,196.29,196.15,0.71]
["bitfinex","SOLUSD",1755175843130,3.50537849,196.29,196.16,59.86]
["bitfinex","SOLUSD",1755175843844,3.44578433,196.28,196.16,59.86]
["bitfinex","SOLUSD",1755175844023,3.44578433,196.28,196.13,36.7]
["bitfinex","SOLUSD",1755175844024,4.13534284,196.27,196.08,0.71]
["bitfinex","SOLUSD",1755175844213,3.44534284,196.26,196.09,37.58]
["bitfinex","SOLUSD",1755175844535,3.44534284,196.26,196.1,0.71]
["bitfinex","SOLUSD",1755175845430,4.13534284,196.25,196.1,0.74]
["bitfinex","SOLUSD",1755175845641,4.13534284,196.25,196.06,0.03]
["bitfinex","SOLUSD",1755175845642,45.41534284,196.24,196.06,0.03]
["bitfinex","SOLUSD",1755175845941,26.0,196.28,196.06,0.03]
["bitfinex","SOLUSD",1755175845942,0.14216157,196.18,196.06,0.03]
["bitfinex","SOLUSD",1755175846132,0.14216157,196.14,196.06,0.03]
["bitfinex","SOLUSD",1755175846331,0.14216157,196.12,196.06,0.03]
["bitfinex","SOLUSD",1755175846532,0.14216157,196.1,196.06,0.03]
["bitfinex","SOLUSD",1755175846734,3.44534284,196.1,196.06,0.03]
["bitfinex","SOLUSD",1755175846948,3.44534284,196.09,196.06,0.03]
["bitfinex","SOLUSD",1755175847123,26.0,196.13,196.06,0.03]
["bitfinex","SOLUSD",1755175847320,0.69,196.15,196.06,0.03]
["bitfinex","SOLUSD",1755175847570,3.44524098,196.14,196.06,0.03]
["bitfinex","SOLUSD",1755175848056,4.13524098,196.13,196.06,0.03]
["bitfinex","SOLUSD",1755175848233,3.44524098,196.12,196.06,0.03]
["bitfinex","SOLUSD",1755175848734,0.69,196.13,196.06,0.03]
["bitfinex","SOLUSD",1755175849239,3.44670943,196.12,196.06,0.03]
["bitfinex","SOLUSD",1755175849551,0.69,196.17,196.06,0.03]
["bitfinex","SOLUSD",1755175849752,3.44711316,196.16,196.06,0.03]
["bitfinex","SOLUSD",1755175849928,0.69,196.17,196.06,0.03]
["bitfinex","SOLUSD",1755175850123,3.44739839,196.16,196.06,0.03]
["bitfinex","SOLUSD",1755175850539,0.69,196.17,196.06,0.03]
["bitfinex","SOLUSD",1755175851723,3.45234175,196.16,196.06,0.03]
["bitfinex","SOLUSD",1755175852853,0.69,196.15,196.06,0.03]
["bitfinex","SOLUSD",1755175853031,26.0,196.2,196.07,0.71]
["bitfinex","SOLUSD",1755175853230,4.14255033,196.19,196.07,0.71]
["bitfinex","SOLUSD",1755175853433,0.69,196.24,196.07,0.71]
["bitfinex","SOLUSD",1755175853636,0.69,196.24,196.08,0.14216157]
["bitfinex","SOLUSD",1755175853637,3.452978,196.23,196.08,0.14216157]
["bitfinex","SOLUSD",1755175853876,3.452978,196.23,196.09,0.71]
["bitfinex","SOLUSD",1755175854160,0.69,196.24,196.1,36.7]
["bitfinex","SOLUSD",1755175854336,3.45281469,196.23,196.1,36.7]
["bitfinex","SOLUSD",1755175855260,0.75,196.29,196.11,1.36207947]
["bitfinex","SOLUSD",1755175855448,0.06,196.29,196.13,0.14216157]
["bitfinex","SOLUSD",1755175855637,0.06,196.29,196.11,0.65207947]
["bitfinex","SOLUSD",1755175855638,0.06,196.29,196.15,0.14216157]
["bitfinex","SOLUSD",1755175855838,0.75,196.29,196.16,0.71]
["bitfinex","SOLUSD",1755175856231,3.45256198,196.28,196.16,59.52]
["bitfinex","SOLUSD",1755175856432,0.69,196.27,196.16,59.52]
["bitfinex","SOLUSD",1755175856728,3.45233385,196.26,196.16,59.52]
["bitfinex","SOLUSD",1755175857664,0.69,196.25,196.16,59.52]
["bitfinex","SOLUSD",1755175857872,3.45233385,196.24,196.16,59.52]
["bitfinex","SOLUSD",1755175858176,26.0,196.28,196.16,59.52]
["bitfinex","SOLUSD",1755175858346,4.14174904,196.27,196.11,0.71]
["bitfinex","SOLUSD",1755175858682,26.0,196.23,196.12,48.46]
["bitfinex","SOLUSD",1755175858980,0.14216157,196.21,196.12,48.46]
["bitfinex","SOLUSD",1755175859275,0.69,196.2,196.12,48.46]
["bitfinex","SOLUSD",1755175859481,3.45174904,196.19,196.12,48.46]
["bitfinex","SOLUSD",1755175859773,0.69,196.2,196.12,48.46]
["bitfinex","SOLUSD",1755175859948,0.14216157,196.24,196.12,48.46]
["bitfinex","SOLUSD",1755175859949,0.69,196.24,196.12,48.46]
["bitfinex","SOLUSD",1755175860148,3.45093308,196.23,196.12,48.46]
["bitfinex","SOLUSD",1755175860354,3.45093308,196.23,196.12,49.17]
["bitfinex","SOLUSD",1755175860577,0.69,196.27,196.13,0.68]
["bitfinex","SOLUSD",1755175860778,3.4512612,196.26,196.13,0.68]
["bitfinex","SOLUSD",1755175861418,0.69,196.27,196.13,0.68]
["bitfinex","SOLUSD",1755175861419,0.06,196.29,196.14,0.14216157]
["bitfinex","SOLUSD",1755175861561,0.06,196.29,196.15,0.68]
["bitfinex","SOLUSD",1755175861874,26.0,196.27,196.15,0.68]
["bitfinex","SOLUSD",1755175862047,0.06,196.29,196.15,0.68]
["bitfinex","SOLUSD",1755175862249,0.06,196.29,196.16,0.65194949]
["bitfinex","SOLUSD",1755175862446,0.06,196.29,196.18,0.14216157]
["bitfinex","SOLUSD",1755175862686,0.06,196.29,196.19,0.68]
["bitfinex","SOLUSD",1755175862856,0.06,196.29,196.2,0.65184556]
["bitfinex","SOLUSD",1755175863067,0.06,196.31,196.22,0.14216157]
["bitfinex","SOLUSD",1755175863386,4.43589775,196.36,196.24,0.14216157]
["bitfinex","SOLUSD",1755175863584,0.06,196.36,196.26,0.14216157]
["bitfinex","SOLUSD",1755175863775,0.06,196.36,196.25,97.14955414]
["bitfinex","SOLUSD",1755175863776,4.36658027,196.36,196.27,1.14950221]
["bitfinex","SOLUSD",1755175863972,4.36658027,196.36,196.27,0.64]
["bitfinex","SOLUSD",1755175864161,4.36658027,196.36,196.28,59.28]
["bitfinex","SOLUSD",1755175864675,26.0,196.34,196.28,59.28]
["bitfinex","SOLUSD",1755175865051,4.36658027,196.36,196.28,59.28]
["bitfinex","SOLUSD",1755175865273,0.06,196.36,196.29,1.1494503]
["bitfinex","SOLUSD",1755175865495,0.06,196.36,196.3,0.78216157]
["bitfinex","SOLUSD",1755175865693,0.06,196.42,196.32,0.14216157]
["bitfinex","SOLUSD",1755175865909,0.06,196.42,196.34,0.14216157]
["bitfinex","SOLUSD",1755175866077,3.45750485,196.52,196.36,0.14216157]
["bitfinex","SOLUSD",1755175866274,0.71,196.57,196.38,0.14216157]
["bitfinex","SOLUSD",1755175866482,0.06,196.59,196.28,59.28]
["bitfinex","SOLUSD",1755175866483,0.06,196.59,196.4,0.14216157]
["bitfinex","SOLUSD",1755175866681,4.45251405,196.57,196.42,0.14216157]
["bitfinex","SOLUSD",1755175866894,4.45251405,196.57,196.41,60.00913904]
["bitfinex","SOLUSD",1755175866895,0.06,196.59,196.44,0.14216157]
["bitfinex","SOLUSD",1755175867116,0.06,196.59,196.46,0.14216157]
["bitfinex","SOLUSD",1755175867315,0.06,196.59,196.45,0.78903537]
["bitfinex","SOLUSD",1755175867316,0.06,196.59,196.48,0.14216157]
["bitfinex","SOLUSD",1755175867619,0.02,196.61,196.5,0.14216157]
["bitfinex","SOLUSD",1755175867828,0.02,196.61,196.52,0.14216157]
["bitfinex","SOLUSD",1755175868026,0.02,196.61,196.54,0.14216157]
["bitfinex","SOLUSD",1755175868221,0.02,196.61,196.56,0.14216157]
["bitfinex","SOLUSD",1755175868423,0.02,196.61,196.58,0.14216157]
["bitfinex","SOLUSD",1755175868606,0.02,196.61,196.59,0.50867287]
["bitfinex","SOLUSD",1755175868935,5.93373231,196.75,196.6,0.68]
["bitfinex","SOLUSD",1755175869117,26.0,196.72,196.61,36.66]
["bitfinex","SOLUSD",1755175869500,7.7362858,196.75,196.61,36.66]
["bitfinex","SOLUSD",1755175869696,10.39006461,196.75,196.62,0.14216157]
["bitfinex","SOLUSD",1755175869929,10.39006461,196.75,196.63,0.68]
["bitfinex","SOLUSD",1755175870130,3.28,196.75,196.65,0.14216157]
["bitfinex","SOLUSD",1755175870298,3.28,196.75,196.66,1.18849181]
["bitfinex","SOLUSD",1755175870499,3.28,196.75,196.67,0.14216157]
["bitfinex","SOLUSD",1755175870712,3.28,196.75,196.69,0.14216157]
["bitfinex","SOLUSD",1755175870917,3.28,196.75,196.7,0.5083884]
["bitfinex","SOLUSD",1755175871196,3.28,196.75,196.71,0.82216157]
["bitfinex","SOLUSD",1755175871394,3.28,196.75,196.66,0.14216157]
["bitfinex","SOLUSD",1755175871606,3.28,196.75,196.68,0.14216157]
["bitfinex","SOLUSD",1755175871805,3.28,196.75,196.7,0.14216157]
["bitfinex","SOLUSD",1755175872024,3.28,196.75,196.7,0.82216157]
["bitfinex","SOLUSD",1755175872200,3.28,196.75,196.7,0.68]
["bitfinex","SOLUSD",1755175872399,3.28,196.75,196.71,0.68]
["bitfinex","SOLUSD",1755175872630,3.28,196.75,196.72,0.50833672]
["bitfinex","SOLUSD",1755175873126,3.28,196.75,196.68,0.14216157]
["bitfinex","SOLUSD",1755175873127,3.28,196.75,196.7,0.14216157]
["bitfinex","SOLUSD",1755175873305,3.28,196.75,196.71,1.18836256]
["bitfinex","SOLUSD",1755175873504,3.28,196.75,196.71,0.50836256]
["bitfinex","SOLUSD",1755175874106,3.28,196.75,196.71,1.18836256]
["bitfinex","SOLUSD",1755175874430,3.28,196.75,196.7,0.14216157]
["bitfinex","SOLUSD",1755175874431,26.0,196.73,196.72,58.9]
["bitfinex","SOLUSD",1755175874926,26.71,196.73,196.72,58.9]
["bitfinex","SOLUSD",1755175875121,3.28,196.75,196.72,58.9]
["bitfinex","SOLUSD",1755175875513,3.28,196.75,196.73,0.50831088]
["bitfinex","SOLUSD",1755175875825,3.28,196.75,196.73,0.14216157]
["bitfinex","SOLUSD",1755175876005,3.28,196.75,196.53,25.34389721]
["bitfinex","SOLUSD",1755175876006,3.28,196.75,196.74,60.15044661]
["bitfinex","SOLUSD",1755175876324,3.28,196.75,196.62,26.0]
["bitfinex","SOLUSD",1755175876325,2.57,196.75,196.68,0.5084401]
["bitfinex","SOLUSD",1755175876525,2.57,196.75,196.69,58.8]
["bitfinex","SOLUSD",1755175876711,26.0,196.73,196.69,58.8]
["bitfinex","SOLUSD",1755175876913,0.71,196.72,196.61,36.66]
["bitfinex","SOLUSD",1755175877100,0.71,196.72,196.62,58.78]
["bitfinex","SOLUSD",1755175878001,0.71,196.72,196.61,36.66]
["bitfinex","SOLUSD",1755175878216,0.14216157,196.71,196.54,58.74]
["bitfinex","SOLUSD",1755175878414,0.14216157,196.69,196.54,58.74]
["bitfinex","SOLUSD",1755175878625,0.71,196.68,196.54,58.74]
["bitfinex","SOLUSD",1755175878811,0.71,196.68,196.55,1.18877639]
["bitfinex","SOLUSD",1755175879012,0.71,196.72,196.55,1.18877639]
["bitfinex","SOLUSD",1755175879304,0.71,196.72,196.56,0.68]
["bitfinex","SOLUSD",1755175879612,0.71,196.72,196.54,58.74]
["bitfinex","SOLUSD",1755175879813,0.14216157,196.71,196.54,58.74]
["bitfinex","SOLUSD",1755175880013,0.14216157,196.69,196.54,58.74]
["bitfinex","SOLUSD",1755175880238,0.71,196.68,196.54,58.74]
["bitfinex","SOLUSD",1755175880443,0.14216157,196.67,196.54,58.68]
["bitfinex","SOLUSD",1755175880745,0.71,196.66,196.55,58.66]
["bitfinex","SOLUSD",1755175880952,0.71,196.66,196.56,58.66]
["bitfinex","SOLUSD",1755175881130,26.0,196.73,196.57,0.50872462]
["bitfinex","SOLUSD",1755175881324,0.71,196.7,196.58,0.14216157]
["bitfinex","SOLUSD",1755175881515,0.71,196.7,196.6,0.14216157]
["bitfinex","SOLUSD",1755175881720,0.06,196.79,196.56,58.80216157]
["bitfinex","SOLUSD",1755175881954,0.71,196.69,196.57,0.65088619]
["bitfinex","SOLUSD",1755175882129,0.06,196.79,196.59,0.14216157]
["bitfinex","SOLUSD",1755175882444,0.06,196.77,196.61,0.14216157]
["bitfinex","SOLUSD",1755175882657,0.06,196.77,196.63,0.14216157]
["bitfinex","SOLUSD",1755175882852,0.06,196.77,196.65,0.14216157]
["bitfinex","SOLUSD",1755175883025,0.06,196.77,196.67,0.14216157]
["bitfinex","SOLUSD",1755175883224,0.06,196.77,196.69,0.14216157]
["bitfinex","SOLUSD",1755175883547,0.06,196.77,196.71,0.14216157]
["bitfinex","SOLUSD",1755175883720,0.06,196.77,196.73,0.14216157]
["bitfinex","SOLUSD",1755175883920,0.06,196.77,196.74,1.18828504]
["bitfinex","SOLUSD",1755175884117,0.06,196.77,196.74,0.50828504]
["bitfinex","SOLUSD",1755175884348,26.0,196.73,196.7,0.68]
["bitfinex","SOLUSD",1755175884559,26.0,196.73,196.71,58.56]
["bitfinex","SOLUSD",1755175885041,26.0,196.73,196.65,0.50851767]
["bitfinex","SOLUSD",1755175885343,0.06,196.77,196.65,10.50851767]
["bitfinex","SOLUSD",1755175885651,0.06,196.77,196.66,10.0]
["bitfinex","SOLUSD",1755175885952,1.81,196.75,196.7,0.14216157]
["bitfinex","SOLUSD",1755175886248,1.6679,196.75,196.74,0.14216157]
["bitfinex","SOLUSD",1755175886544,1.6679,196.75,196.74,10.65044661]
["bitfinex","SOLUSD",1755175887340,1.23379622,196.76,196.75,30.50475369]
["bitfinex","SOLUSD",1755175887527,1.23379622,196.76,196.75,24.41772248]
["bitfinex","SOLUSD",1755175887854,1.09169622,196.76,196.75,94.60216157]
["bitfinex","SOLUSD",1755175888019,1.09169622,196.76,196.75,68.60216157]
["bitfinex","SOLUSD",1755175888540,1.09169622,196.76,196.75,60.63267057]
["bitfinex","SOLUSD",1755175888939,1.09169622,196.76,196.75,58.60216157]
["bitfinex","SOLUSD",1755175889142,1.09169622,196.76,196.75,58.96825921]
["bitfinex","SOLUSD",1755175889327,1.09169622,196.76,196.75,95.11042078]
["bitfinex","SOLUSD",1755175889520,1.15169622,196.76,196.75,95.11042078]
["bitfinex","SOLUSD",1755175889722,1.15169622,196.76,196.75,69.11042078]
["bitfinex","SOLUSD",1755175889949,1.00959622,196.76,196.75,69.11042078]
["bitfinex","SOLUSD",1755175890155,1.00959622,196.76,196.75,115.07042078]
["bitfinex","SOLUSD",1755175890334,1.00959622,196.76,196.75,99.28216157]
["bitfinex","SOLUSD",1755175890534,0.06,196.78,196.77,40.68]
["bitfinex","SOLUSD",1755175890839,1e-08,196.8,196.79,56.10216157]
["bitfinex","SOLUSD",1755175891023,4.32776131,197.01,196.86,25.28]
["bitfinex","SOLUSD",1755175891225,4.32776131,197.01,196.86,84.26981846]
["bitfinex","SOLUSD",1755175891438,4.32776131,197.01,196.86,68.98981846]
["bitfinex","SOLUSD",1755175891828,26.0,196.93,196.83,0.50765689]
["bitfinex","SOLUSD",1755175892027,26.0,196.93,196.84,58.32]
["bitfinex","SOLUSD",1755175892242,0.69,196.94,196.85,0.50774076]
["bitfinex","SOLUSD",1755175892429,38.69315326,196.96,196.85,0.50774076]
["bitfinex","SOLUSD",1755175892630,5.07743082,196.95,196.85,0.50774076]
["bitfinex","SOLUSD",1755175892935,0.69,196.93,196.85,0.50774076]
["bitfinex","SOLUSD",1755175893638,0.69,196.93,196.84,58.32]
["bitfinex","SOLUSD",1755175893639,0.69,196.86,196.84,58.32]
["bitfinex","SOLUSD",1755175893849,0.69,196.85,196.84,58.32]
["bitfinex","SOLUSD",1755175895053,5.08026823,196.84,196.77,0.5080698]
["bitfinex","SOLUSD",1755175895259,5.08026823,196.84,196.78,58.22]
["bitfinex","SOLUSD",1755175895960,5.77006012,196.85,196.79,0.50805051]
["bitfinex","SOLUSD",1755175896163,5.77003785,196.85,196.7,0.50805051]
["bitfinex","SOLUSD",1755175896363,0.69,196.84,196.71,94.74]
["bitfinex","SOLUSD",1755175896541,5.08052634,196.83,196.72,0.50833672]
["bitfinex","SOLUSD",1755175896735,0.69,196.82,196.72,0.50833672]
["bitfinex","SOLUSD",1755175896935,26.0,196.8,196.72,0.50833672]
["bitfinex","SOLUSD",1755175897147,0.69,196.79,196.72,0.50833672]
["bitfinex","SOLUSD",1755175898169,0.69,196.83,196.72,0.50833672]
["bitfinex","SOLUSD",1755175898465,5.82962992,196.87,196.74,10.14216157]
["bitfinex","SOLUSD",1755175898634,5.82962992,196.87,196.76,0.14216157]
["bitfinex","SOLUSD",1755175898839,5.82962992,196.87,196.78,0.14216157]
["bitfinex","SOLUSD",1755175899038,0.06,196.87,196.8,0.14216157]
["bitfinex","SOLUSD",1755175899337,0.06,196.87,196.82,0.14216157]
["bitfinex","SOLUSD",1755175899559,0.06,196.87,196.79,58.12]
["bitfinex","SOLUSD",1755175899560,0.75,196.87,196.84,0.14216157]
["bitfinex","SOLUSD",1755175899858,0.69,196.86,196.84,0.14216157]
["bitfinex","SOLUSD",1755175900063,0.69,196.85,196.84,0.14216157]
["bitfinex","SOLUSD",1755175900363,0.06,196.87,196.84,0.14216157]
["bitfinex","SOLUSD",1755175900572,0.06,196.87,196.79,58.12]
["bitfinex","SOLUSD",1755175900573,0.06,196.87,196.86,0.14216157]
["bitfinex","SOLUSD",1755175900776,0.06,196.87,196.86,58.22216157]
["bitfinex","SOLUSD",1755175901269,0.06,196.93,196.79,10.0]
["bitfinex","SOLUSD",1755175901442,0.69,196.87,196.76,0.03]
["bitfinex","SOLUSD",1755175901838,0.69,196.87,196.77,58.04]
["bitfinex","SOLUSD",1755175902234,0.69,196.87,196.78,0.14216157]
["bitfinex","SOLUSD",1755175902433,26.0,196.9,196.78,0.14216157]
["bitfinex","SOLUSD",1755175902434,0.06,196.91,196.81,0.14216157]
["bitfinex","SOLUSD",1755175902656,0.06,196.91,196.85,0.14216157]
["bitfinex","SOLUSD",1755175902863,0.06,196.91,196.87,0.14216157]
["bitfinex","SOLUSD",1755175903651,0.06,196.91,196.87,36.14216157]
["bitfinex","SOLUSD",1755175903855,0.06,196.93,196.9,0.14216157]
["bitfinex","SOLUSD",1755175904050,0.06,196.93,196.92,0.14216157]
["bitfinex","SOLUSD",1755175904364,0.06,196.93,196.92,58.12216157]
["bitfinex","SOLUSD",1755175904569,0.75,196.93,196.9,36.56]
["bitfinex","SOLUSD",1755175904750,0.75,196.93,196.91,57.96]
["bitfinex","SOLUSD",1755175905063,0.69,196.92,196.91,57.96]
["bitfinex","SOLUSD",1755175905248,0.06,196.93,196.91,57.96]
["bitfinex","SOLUSD",1755175905453,0.69,196.92,196.91,57.96]
["bitfinex","SOLUSD",1755175905971,26.0,196.91,196.9,36.56]
["bitfinex","SOLUSD",1755175906157,0.69,196.91,196.9,36.56]
["bitfinex","SOLUSD",1755175906676,0.06,196.93,196.9,36.56]
["bitfinex","SOLUSD",1755175906853,0.69,196.92,196.9,36.56]
["bitfinex","SOLUSD",1755175907053,0.06,196.93,196.91,0.14216157]
["bitfinex","SOLUSD",1755175907379,0.06,196.93,196.91,58.02216157]
["bitfinex","SOLUSD",1755175907867,0.06,196.93,196.92,36.54]
["bitfinex","SOLUSD",1755175909262,0.06,196.93,196.92,94.38]
["bitfinex","SOLUSD",1755175909974,0.06,196.93,196.92,94.52216157]
["bitfinex","SOLUSD",1755175910384,0.06,196.93,196.92,94.50216157]
["bitfinex","SOLUSD",1755175910762,0.69,197.04,196.93,0.14216157]
["bitfinex","SOLUSD",1755175911282,0.69,197.04,196.95,0.14216157]
["bitfinex","SOLUSD",1755175912089,17.75207952,197.16,196.98,0.14216157]
["bitfinex","SOLUSD",1755175912260,5.07202272,197.16,196.98,0.14216157]
["bitfinex","SOLUSD",1755175912583,0.69,197.16,197.03,0.14216157]
["bitfinex","SOLUSD",1755175912763,5.76207382,197.16,197.05,0.14216157]
["bitfinex","SOLUSD",1755175912962,0.69,197.16,197.05,0.14216157]
["bitfinex","SOLUSD",1755175913159,12.67477771,197.25,197.05,0.14216157]
["bitfinex","SOLUSD",1755175913160,0.69,197.19,197.05,0.14216157]
["bitfinex","SOLUSD",1755175913595,0.69,197.19,197.08,0.14216157]
["bitfinex","SOLUSD",1755175914587,0.69,197.19,197.1,0.14216157]
["bitfinex","SOLUSD",1755175914765,0.69,197.23,197.12,0.14216157]
["bitfinex","SOLUSD",1755175915264,0.69,197.26,197.12,0.14216157]
["bitfinex","SOLUSD",1755175915690,0.69,197.26,197.13,57.66]
["bitfinex","SOLUSD",1755175915986,0.69,197.26,197.14,0.14216157]
["bitfinex","SOLUSD",1755175916684,5.06970849,197.25,197.14,0.14216157]
["bitfinex","SOLUSD",1755175916988,0.69,197.24,197.14,0.14216157]
["bitfinex","SOLUSD",1755175918774,5.07022258,197.23,197.12,0.14216157]
["bitfinex","SOLUSD",1755175918977,5.07022258,197.23,197.14,0.14216157]
["bitfinex","SOLUSD",1755175919196,5.07022258,197.23,197.11,36.52]
["bitfinex","SOLUSD",1755175919197,0.69,197.22,197.11,36.52]
["bitfinex","SOLUSD",1755175919412,26.0,197.2,197.11,36.52]
["bitfinex","SOLUSD",1755175919617,26.0,197.19,197.12,57.56]
["bitfinex","SOLUSD",1755175919767,0.69,197.18,197.11,36.52]
["bitfinex","SOLUSD",1755175920091,0.69,197.18,197.12,57.54]
["bitfinex","SOLUSD",1755175920282,0.69,197.18,197.13,0.14216157]
["bitfinex","SOLUSD",1755175920595,0.68,197.21,197.13,0.14216157]
["bitfinex","SOLUSD",1755175920772,5.07099391,197.2,197.13,0.14216157]
["bitfinex","SOLUSD",1755175921163,5.07099391,197.2,197.12,57.54]
["bitfinex","SOLUSD",1755175921364,5.07099391,197.2,196.95,5.07741321]
["bitfinex","SOLUSD",1755175921365,26.0,197.17,196.95,5.07741321]
["bitfinex","SOLUSD",1755175921605,0.68,197.16,197.0,94.0]
["bitfinex","SOLUSD",1755175921971,0.68,197.16,197.0,109.211824]
["bitfinex","SOLUSD",1755175922170,0.68,197.16,197.01,0.14216157]
["bitfinex","SOLUSD",1755175922469,0.68,197.16,197.03,26.0]
["bitfinex","SOLUSD",1755175922668,5.07227998,197.15,197.0,36.5]
["bitfinex","SOLUSD",1755175922905,26.0,197.12,197.01,57.48]
["bitfinex","SOLUSD",1755175923199,0.68,197.11,197.01,57.48]
["bitfinex","SOLUSD",1755175923375,0.68,197.11,197.02,0.14216157]
["bitfinex","SOLUSD",1755175923569,0.68,197.11,197.0,36.5]
["bitfinex","SOLUSD",1755175923570,0.68,197.11,197.03,57.44]
["bitfinex","SOLUSD",1755175923887,26.68,197.11,197.0,36.5]
["bitfinex","SOLUSD",1755175924063,26.68,197.1,197.01,57.44]
["bitfinex","SOLUSD",1755175924270,26.68,197.09,197.0,36.5]
["bitfinex","SOLUSD",1755175924601,26.0,197.05,197.01,57.42]
["bitfinex","SOLUSD",1755175924782,26.0,197.08,197.01,57.42]
["bitfinex","SOLUSD",1755175925093,26.0,197.09,197.01,57.42]
["bitfinex","SOLUSD",1755175925094,0.68,197.04,197.01,57.42]
["bitfinex","SOLUSD",1755175925269,31.07330931,197.11,197.01,57.42]
["bitfinex","SOLUSD",1755175925471,0.68,197.1,197.02,0.14216157]
["bitfinex","SOLUSD",1755175925786,5.75176548,197.17,197.05,0.14216157]
["bitfinex","SOLUSD",1755175925989,0.68,197.16,197.05,15.42216157]
["bitfinex","SOLUSD",1755175926194,0.68,197.16,197.05,0.14216157]
["bitfinex","SOLUSD",1755175926579,0.68,197.16,197.06,57.38]
["bitfinex","SOLUSD",1755175926773,5.07227998,197.15,197.06,57.38]
["bitfinex","SOLUSD",1755175927000,0.68,197.14,197.07,0.14216157]
["bitfinex","SOLUSD",1755175927374,0.68,197.14,197.1,0.14216157]
["bitfinex","SOLUSD",1755175927569,0.68,197.14,197.06,57.38]
["bitfinex","SOLUSD",1755175927570,0.68,197.13,197.06,57.38]
["bitfinex","SOLUSD",1755175927887,0.68,197.13,197.08,0.14216157]
["bitfinex","SOLUSD",1755175928094,0.68,197.12,197.08,0.14216157]
["bitfinex","SOLUSD",1755175929308,0.68,197.11,197.07,57.36]
["bitfinex","SOLUSD",1755175929508,0.68,197.13,197.08,0.14216157]
["bitfinex","SOLUSD",1755175929674,0.06,197.18,197.08,0.14216157]
["bitfinex","SOLUSD",1755175929873,0.74,197.18,197.08,0.14216157]
["bitfinex","SOLUSD",1755175930077,0.74,197.18,197.07,57.36]
["bitfinex","SOLUSD",1755175930078,0.06,197.18,197.11,0.14216157]
["bitfinex","SOLUSD",1755175931297,0.06,197.18,197.15,0.14216157]
["bitfinex","SOLUSD",1755175931507,0.06,197.18,197.16,57.26]
["bitfinex","SOLUSD",1755175931882,0.06,197.18,197.17,0.14216157]
["bitfinex","SOLUSD",1755175932105,0.06,197.18,197.17,36.62216157]
["bitfinex","SOLUSD",1755175933095,0.06,197.18,197.17,93.84216157]
["bitfinex","SOLUSD",1755175934102,0.06,197.18,197.17,93.7]
["bitfinex","SOLUSD",1755175934404,0.06,197.18,197.17,93.84216157]
["bitfinex","SOLUSD",1755175934715,0.06,197.18,197.17,36.62216157]
["bitfinex","SOLUSD",1755175934885,0.06,197.18,197.17,93.80216157]
["bitfinex","SOLUSD",1755175936318,0.06,197.18,197.17,119.80216157]
["bitfinex","SOLUSD",1755175937023,26.74,197.18,197.17,36.48]
["bitfinex","SOLUSD",1755175937186,41.81150826,197.18,197.07,15.207198]
["bitfinex","SOLUSD",1755175937387,10.68,197.17,196.92,34.70752745]
["bitfinex","SOLUSD",1755175937612,0.68,197.17,196.95,26.0]
["bitfinex","SOLUSD",1755175937780,0.68,197.17,196.92,62.61640631]
["bitfinex","SOLUSD",1755175937981,31.13150826,197.18,196.92,62.61640631]
["bitfinex","SOLUSD",1755175937982,0.06,197.18,196.97,30.68]
["bitfinex","SOLUSD",1755175938206,0.06,197.18,196.92,57.32742804]
["bitfinex","SOLUSD",1755175938207,0.06,197.18,197.04,26.0]
["bitfinex","SOLUSD",1755175938390,0.68,197.17,196.95,15.28]
["bitfinex","SOLUSD",1755175938594,26.0,197.16,196.96,57.06]
["bitfinex","SOLUSD",1755175938791,26.0,197.16,196.92,31.93640631]
["bitfinex","SOLUSD",1755175938792,0.68,197.15,196.92,19.24089545]
["bitfinex","SOLUSD",1755175939018,26.0,197.05,196.86,0.03]
["bitfinex","SOLUSD",1755175939222,0.68,197.04,196.88,33.04]
["bitfinex","SOLUSD",1755175939419,26.68,197.04,196.91,26.0]
["bitfinex","SOLUSD",1755175939585,0.68,197.03,196.91,26.0]
["bitfinex","SOLUSD",1755175939913,0.68,197.03,196.88,33.04]
["bitfinex","SOLUSD",1755175940104,0.68,197.03,196.91,26.0]
["bitfinex","SOLUSD",1755175940334,0.68,197.03,196.92,0.14216157]
["bitfinex","SOLUSD",1755175940538,0.68,197.07,196.92,26.14216157]
["bitfinex","SOLUSD",1755175940721,0.68,197.07,196.87,5.2926553]
["bitfinex","SOLUSD",1755175940917,0.68,197.07,196.88,57.0]
["bitfinex","SOLUSD",1755175941226,0.68,197.07,196.91,26.0]
["bitfinex","SOLUSD",1755175941430,0.68,197.11,196.92,41.42216157]
["bitfinex","SOLUSD",1755175941608,0.68,197.11,196.97,26.0]
["bitfinex","SOLUSD",1755175941810,0.68,197.11,197.02,0.14216157]
["bitfinex","SOLUSD",1755175942738,0.68,197.11,197.04,0.14216157]
["bitfinex","SOLUSD",1755175943326,5.75337072,197.11,197.04,0.14216157]
["bitfinex","SOLUSD",1755175943519,5.75337072,197.11,197.05,56.96]
["bitfinex","SOLUSD",1755175943722,0.68,197.1,197.05,56.96]
["bitfinex","SOLUSD",1755175944410,0.68,197.09,197.05,56.96]
["bitfinex","SOLUSD",1755175944644,10.0,197.17,197.05,56.96]
["bitfinex","SOLUSD",1755175944645,0.68,197.14,197.06,0.14216157]
["bitfinex","SOLUSD",1755175945520,26.0,197.13,197.07,56.9]
["bitfinex","SOLUSD",1755175945714,10.68,197.12,197.08,56.9]
["bitfinex","SOLUSD",1755175945921,0.68,197.11,197.0,26.0]
["bitfinex","SOLUSD",1755175946129,10.0,197.09,196.89,5.0789781]
["bitfinex","SOLUSD",1755175946332,0.68,197.08,196.9,72.96]
["bitfinex","SOLUSD",1755175946536,0.68,197.08,196.91,15.28]
["bitfinex","SOLUSD",1755175946939,0.68,197.08,196.96,0.14216157]
["bitfinex","SOLUSD",1755175947135,10.0,197.16,197.0,26.14216157]
["bitfinex","SOLUSD",1755175947136,0.68,197.12,197.0,26.14216157]
["bitfinex","SOLUSD",1755175947341,0.68,197.12,196.97,72.14]
["bitfinex","SOLUSD",1755175947546,0.68,197.12,197.04,0.14216157]
["bitfinex","SOLUSD",1755175947748,0.68,197.12,197.06,0.14216157]
["bitfinex","SOLUSD",1755175948132,0.06,197.18,197.09,0.14216157]
["bitfinex","SOLUSD",1755175948336,0.68,197.16,197.11,0.14216157]
["bitfinex","SOLUSD",1755175948649,10.0,197.09,196.9,0.03]
["bitfinex","SOLUSD",1755175948822,5.75419657,197.08,196.91,98.39827931]
["bitfinex","SOLUSD",1755175949028,0.68,197.08,196.94,26.0]
["bitfinex","SOLUSD",1755175949253,0.68,197.08,196.95,0.14216157]
["bitfinex","SOLUSD",1755175949850,0.68,197.08,196.91,98.39827931]
["bitfinex","SOLUSD",1755175950029,0.68,197.08,196.95,0.14216157]
["bitfinex","SOLUSD",1755175950535,15.75423407,197.08,196.95,0.14216157]
["bitfinex","SOLUSD",1755175950736,10.0,197.07,196.95,0.14216157]
["bitfinex","SOLUSD",1755175951043,0.72,197.06,196.91,93.32]
["bitfinex","SOLUSD",1755175951245,15.79466465,197.06,196.94,26.0]
["bitfinex","SOLUSD",1755175951439,0.72,197.05,196.92,56.76]
["bitfinex","SOLUSD",1755175952035,10.72,197.05,196.92,56.76]
["bitfinex","SOLUSD",1755175952428,10.72,197.04,196.92,56.76]
["bitfinex","SOLUSD",1755175952647,0.72,197.03,196.93,56.72]
["bitfinex","SOLUSD",1755175952834,5.07639981,196.99,196.91,36.5]
["bitfinex","SOLUSD",1755175953039,10.0,196.96,196.92,36.5]
["bitfinex","SOLUSD",1755175953243,10.0,196.94,196.93,36.5]
["bitfinex","SOLUSD",1755175953444,0.72,196.94,196.9,0.03]
["bitfinex","SOLUSD",1755175953762,10.72,196.98,196.9,0.03]
["bitfinex","SOLUSD",1755175953939,0.72,196.98,196.9,0.03]
["bitfinex","SOLUSD",1755175954122,0.72,196.97,196.9,0.03]
["bitfinex","SOLUSD",1755175954326,10.72,196.97,196.9,0.03]
["bitfinex","SOLUSD",1755175954568,10.0,196.95,196.91,56.68]
["bitfinex","SOLUSD",1755175954743,10.0,196.94,196.91,56.68]
["bitfinex","SOLUSD",1755175954936,0.72,196.99,196.91,56.68]
["bitfinex","SOLUSD",1755175955260,0.72,196.99,196.92,0.14216157]
["bitfinex","SOLUSD",1755175955482,0.72,197.04,196.95,0.14216157]
["bitfinex","SOLUSD",1755175955693,0.72,197.08,196.95,0.14216157]
["bitfinex","SOLUSD",1755175955889,0.72,197.09,197.0,0.14216157]
["bitfinex","SOLUSD",1755175956265,0.72,197.09,197.02,0.14216157]
["bitfinex","SOLUSD",1755175956463,10.0,197.07,197.03,56.64]
["bitfinex","SOLUSD",1755175956787,10.0,197.05,197.04,56.64]
["bitfinex","SOLUSD",1755175956956,10.72,197.05,197.01,36.5]
["bitfinex","SOLUSD",1755175957152,10.72,197.04,197.01,36.5]
["bitfinex","SOLUSD",1755175957364,0.72,197.03,197.01,36.5]
["bitfinex","SOLUSD",1755175957578,0.72,197.02,197.01,36.5]
["bitfinex","SOLUSD",1755175958088,10.72,197.02,197.01,36.5]
["bitfinex","SOLUSD",1755175958260,0.72,197.02,196.96,0.14216157]
["bitfinex","SOLUSD",1755175958458,0.72,197.02,196.97,93.1]
["bitfinex","SOLUSD",1755175958661,10.72,197.01,196.97,93.1]
["bitfinex","SOLUSD",1755175958882,0.72,197.0,196.98,0.14216157]
["bitfinex","SOLUSD",1755175959103,0.72,197.0,196.97,93.1]
["bitfinex","SOLUSD",1755175959289,0.72,196.99,196.97,93.1]
["bitfinex","SOLUSD",1755175959481,0.72,196.98,196.97,93.1]
["bitfinex","SOLUSD",1755175960480,0.72,196.98,196.97,36.5]
["bitfinex","SOLUSD",1755175960694,0.72,196.98,196.97,93.06]
["bitfinex","SOLUSD",1755175961184,5.79665752,196.98,196.97,93.06]
["bitfinex","SOLUSD",1755175961484,0.72,196.98,196.97,93.06]
["bitfinex","SOLUSD",1755175961688,0.72,197.02,196.97,93.06]
["bitfinex","SOLUSD",1755175961860,0.72,197.05,196.98,0.14216157]
["bitfinex","SOLUSD",1755175962056,10.0,197.04,196.98,0.14216157]
["bitfinex","SOLUSD",1755175962556,10.0,197.01,196.97,36.5]
["bitfinex","SOLUSD",1755175962768,0.72,197.0,196.97,36.5]
["bitfinex","SOLUSD",1755175962972,0.72,197.0,196.9,0.03]
["bitfinex","SOLUSD",1755175962973,10.0,196.93,196.9,0.03]
["bitfinex","SOLUSD",1755175963163,0.72,196.92,196.91,92.98]
["bitfinex","SOLUSD",1755175963666,10.72,196.92,196.9,0.03]
["bitfinex","SOLUSD",1755175963878,10.72,196.91,196.9,0.03]
["bitfinex","SOLUSD",1755175964190,36.0,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755175964379,36.72,196.89,196.88,0.03]
["bitfinex","SOLUSD",1755175964681,10.0,196.87,196.86,0.03]
["bitfinex","SOLUSD",1755175964859,26.0,196.82,196.76,0.03]
["bitfinex","SOLUSD",1755175965059,10.0,196.84,196.77,19.16]
["bitfinex","SOLUSD",1755175965386,10.0,196.83,196.77,19.16]
["bitfinex","SOLUSD",1755175965567,10.0,196.79,196.77,19.16]
["bitfinex","SOLUSD",1755175965770,0.72,196.78,196.77,19.16]
["bitfinex","SOLUSD",1755175965984,10.0,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755175966284,10.72,196.77,196.76,92.95]
["bitfinex","SOLUSD",1755175966660,10.0,196.77,196.76,92.95]
["bitfinex","SOLUSD",1755175966881,10.0,196.81,196.76,92.95]
["bitfinex","SOLUSD",1755175967177,10.0,196.77,196.76,92.95]
["bitfinex","SOLUSD",1755175967377,10.72,196.77,196.74,0.03]
["bitfinex","SOLUSD",1755175967591,10.0,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755175967882,10.72,196.75,196.74,47.33]
["bitfinex","SOLUSD",1755175968059,10.72,196.75,196.74,36.52]
["bitfinex","SOLUSD",1755175968268,10.0,196.73,196.72,0.2]
["bitfinex","SOLUSD",1755175968463,36.0,196.71,196.7,0.2]
["bitfinex","SOLUSD",1755175968660,10.72,196.71,196.7,0.2]
["bitfinex","SOLUSD",1755175969278,10.0,196.71,196.7,0.2]
["bitfinex","SOLUSD",1755175969475,36.0,196.72,196.7,56.54]
["bitfinex","SOLUSD",1755175969685,10.0,196.71,196.7,56.54]
["bitfinex","SOLUSD",1755175969866,10.72,196.72,196.7,56.54]
["bitfinex","SOLUSD",1755175970062,10.0,196.76,196.7,0.2]
["bitfinex","SOLUSD",1755175970410,10.0,196.72,196.71,39.36]
["bitfinex","SOLUSD",1755175970573,10.72,196.72,196.71,39.36]
["bitfinex","SOLUSD",1755175970977,10.0,196.71,196.7,0.2]
["bitfinex","SOLUSD",1755175971191,15.80362564,196.71,196.7,56.5]
["bitfinex","SOLUSD",1755175971692,10.0,196.67,196.66,0.2]
["bitfinex","SOLUSD",1755175971911,10.72,196.67,196.66,0.2]
["bitfinex","SOLUSD",1755175972581,36.72,196.67,196.66,0.2]
["bitfinex","SOLUSD",1755175972974,36.72,196.67,196.66,56.08]
["bitfinex","SOLUSD",1755175973174,0.72,196.67,196.66,56.46]
["bitfinex","SOLUSD",1755175973493,10.0,196.7,196.67,0.14216157]
["bitfinex","SOLUSD",1755175973698,10.0,196.69,196.66,56.46]
["bitfinex","SOLUSD",1755175973880,10.0,196.71,196.69,26.0]
["bitfinex","SOLUSD",1755175974079,10.0,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755175974285,10.0,196.73,196.69,26.0]
["bitfinex","SOLUSD",1755175974480,10.0,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755175974888,10.0,196.71,196.69,26.0]
["bitfinex","SOLUSD",1755175975074,10.0,196.72,196.69,26.0]
["bitfinex","SOLUSD",1755175975269,10.0,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755175975502,10.72,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755175975702,10.72,196.7,196.66,56.46]
["bitfinex","SOLUSD",1755175975998,10.0,196.68,196.66,56.46]
["bitfinex","SOLUSD",1755175976205,10.0,196.67,196.66,56.46]
["bitfinex","SOLUSD",1755175976375,10.72,196.67,196.66,93.02]
["bitfinex","SOLUSD",1755175976789,10.0,196.67,196.66,93.02]
["bitfinex","SOLUSD",1755175976990,5.80338758,196.72,196.66,93.02]
["bitfinex","SOLUSD",1755175976991,10.0,196.68,196.66,93.16216157]
["bitfinex","SOLUSD",1755175977192,10.0,196.7,196.69,26.0]
["bitfinex","SOLUSD",1755175977502,10.0,196.67,196.66,36.76]
["bitfinex","SOLUSD",1755175977799,10.72,196.67,196.66,92.92]
["bitfinex","SOLUSD",1755175978301,10.72,196.67,196.66,36.76]
["bitfinex","SOLUSD",1755175978491,10.72,196.67,196.66,92.92]
["bitfinex","SOLUSD",1755175979216,15.80465958,196.67,196.66,92.92]
["bitfinex","SOLUSD",1755175980295,10.0,196.67,196.66,92.92]
["bitfinex","SOLUSD",1755175980496,39.79206974,196.81,196.69,26.0]
["bitfinex","SOLUSD",1755175980497,10.0,196.76,196.69,26.0]
["bitfinex","SOLUSD",1755175980803,10.0,196.77,196.7,0.78216157]
["bitfinex","SOLUSD",1755175981007,10.0,196.8,196.74,0.14216157]
["bitfinex","SOLUSD",1755175981186,10.0,196.78,196.75,56.08]
["bitfinex","SOLUSD",1755175981391,10.0,196.76,196.75,56.08]
["bitfinex","SOLUSD",1755175981577,10.0,196.72,196.69,26.14216157]
["bitfinex","SOLUSD",1755175981776,10.0,196.72,196.7,56.08]
["bitfinex","SOLUSD",1755175981976,10.0,196.71,196.7,56.22216157]
["bitfinex","SOLUSD",1755175982201,10.0,196.73,196.7,56.08]
["bitfinex","SOLUSD",1755175982379,10.0,196.71,196.7,56.08]
["bitfinex","SOLUSD",1755175982575,17.78551352,196.79,196.7,56.08]
["bitfinex","SOLUSD",1755175982576,10.0,196.74,196.7,82.22216157]
["bitfinex","SOLUSD",1755175982801,10.0,196.75,196.7,82.86216157]
["bitfinex","SOLUSD",1755175983113,10.0,196.78,196.73,26.0]
["bitfinex","SOLUSD",1755175983311,10.0,196.75,196.74,0.78216157]
["bitfinex","SOLUSD",1755175983496,10.0,196.75,196.74,0.14216157]
["bitfinex","SOLUSD",1755175983800,10.0,196.73,196.71,0.14216157]
["bitfinex","SOLUSD",1755175984006,10.0,196.72,196.69,26.0]
["bitfinex","SOLUSD",1755175984179,10.0,196.72,196.66,37.4]
["bitfinex","SOLUSD",1755175984180,10.0,196.71,196.7,56.0]
["bitfinex","SOLUSD",1755175984798,10.69,196.71,196.7,56.0]
["bitfinex","SOLUSD",1755175985314,5.77362564,196.71,196.66,0.2]
["bitfinex","SOLUSD",1755175985609,7.6714,196.67,196.66,0.2]
["bitfinex","SOLUSD",1755175985777,8.3614,196.67,196.66,92.72]
["bitfinex","SOLUSD",1755175985977,7.6714,196.65,196.64,36.56]
["bitfinex","SOLUSD",1755175986198,26.0,196.62,196.61,36.59]
["bitfinex","SOLUSD",1755175986396,34.3614,196.62,196.61,36.59]
["bitfinex","SOLUSD",1755175986616,7.6714,196.62,196.61,36.59]
["bitfinex","SOLUSD",1755175986980,8.3614,196.62,196.61,36.59]
["bitfinex","SOLUSD",1755175987174,13.44735259,196.62,196.61,36.56]
["bitfinex","SOLUSD",1755175987379,26.16223408,196.62,196.52,0.03]
["bitfinex","SOLUSD",1755175987572,7.6714,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755175987772,7.6714,196.53,196.52,36.59]
["bitfinex","SOLUSD",1755175987999,8.3614,196.53,196.52,36.59]
["bitfinex","SOLUSD",1755175988579,8.3614,196.53,196.52,92.49]
["bitfinex","SOLUSD",1755175988790,34.3614,196.53,196.52,36.59]
["bitfinex","SOLUSD",1755175988994,34.3614,196.53,196.52,92.47]
["bitfinex","SOLUSD",1755175989200,39.44968168,196.53,196.52,92.47]
["bitfinex","SOLUSD",1755175989911,7.6714,196.53,196.52,92.47]
["bitfinex","SOLUSD",1755175990407,12.75968168,196.53,196.52,92.47]
["bitfinex","SOLUSD",1755175990605,13.44968168,196.53,196.52,92.47]
["bitfinex","SOLUSD",1755175990981,7.6714,196.51,196.5,0.03]
["bitfinex","SOLUSD",1755175991185,7.6714,196.51,196.46,0.2]
["bitfinex","SOLUSD",1755175991186,38.76071752,196.49,196.46,0.2]
["bitfinex","SOLUSD",1755175991506,39.45071752,196.49,196.46,0.2]
["bitfinex","SOLUSD",1755175991895,7.6714,196.49,196.46,0.2]
["bitfinex","SOLUSD",1755175992212,10.0,196.6,196.46,0.2]
["bitfinex","SOLUSD",1755175992213,7.6714,196.5,196.46,0.2]
["bitfinex","SOLUSD",1755175992382,7.6714,196.5,196.49,55.82]
["bitfinex","SOLUSD",1755175992582,14.21744666,196.64,196.46,0.2]
["bitfinex","SOLUSD",1755175992583,7.6714,196.49,196.46,0.2]
["bitfinex","SOLUSD",1755175992954,8.3614,196.49,196.48,55.83]
["bitfinex","SOLUSD",1755175993236,7.6714,196.32,196.3,0.71]
["bitfinex","SOLUSD",1755175993409,7.6714,196.32,196.17,2.54184235]
["bitfinex","SOLUSD",1755175993410,7.6714,196.31,196.17,0.21324235]
["bitfinex","SOLUSD",1755175993608,7.6714,196.28,196.27,0.71]
["bitfinex","SOLUSD",1755175993810,7.6714,196.28,196.23,0.71]
["bitfinex","SOLUSD",1755175994017,7.6714,196.28,196.24,0.71]
["bitfinex","SOLUSD",1755175994216,7.6714,196.28,196.25,0.71]
["bitfinex","SOLUSD",1755175994520,7.6714,196.37,196.26,0.71]
["bitfinex","SOLUSD",1755175994716,7.6714,196.37,196.3,0.14216157]
["bitfinex","SOLUSD",1755175995023,7.6714,196.37,196.32,0.14216157]
["bitfinex","SOLUSD",1755175995230,7.6714,196.34,196.33,55.88216157]
["bitfinex","SOLUSD",1755175995729,7.6714,196.36,196.34,0.14216157]
["bitfinex","SOLUSD",1755175995917,7.6714,196.34,196.33,55.74]
["bitfinex","SOLUSD",1755175996119,7.6714,196.34,196.24,0.71]
["bitfinex","SOLUSD",1755175996120,7.6714,196.28,196.24,0.71]
["bitfinex","SOLUSD",1755175996321,7.6714,196.28,196.25,92.34]
["bitfinex","SOLUSD",1755175996497,7.6714,196.26,196.25,92.34]
["bitfinex","SOLUSD",1755175997203,13.45668176,196.26,196.25,92.34]
["bitfinex","SOLUSD",1755175997924,13.45668176,196.26,196.24,36.6]
["bitfinex","SOLUSD",1755175997925,7.6714,196.25,196.24,36.6]
["bitfinex","SOLUSD",1755175998115,7.6714,196.19,196.18,36.62]
["bitfinex","SOLUSD",1755175998316,7.6714,196.21,196.18,37.33]
["bitfinex","SOLUSD",1755175998625,7.6714,196.19,196.18,36.62]
["bitfinex","SOLUSD",1755175999028,7.6714,196.21,196.18,37.33]
["bitfinex","SOLUSD",1755175999329,7.6714,196.19,196.18,36.62]
["bitfinex","SOLUSD",1755175999528,7.6714,196.19,196.18,92.3]
["bitfinex","SOLUSD",1755176000758,8.3614,196.19,196.18,92.3]
["bitfinex","SOLUSD",1755176001247,8.3614,196.19,196.05,0.71]
["bitfinex","SOLUSD",1755176001248,7.6714,196.15,196.05,0.71]
["bitfinex","SOLUSD",1755176001449,7.6714,196.09,196.07,36.64]
["bitfinex","SOLUSD",1755176001621,0.69,196.17,196.07,36.64]
["bitfinex","SOLUSD",1755176001622,7.6714,196.08,196.07,36.64]
["bitfinex","SOLUSD",1755176002855,7.6714,196.08,196.07,92.26]
["bitfinex","SOLUSD",1755176003523,12.7713592,196.08,196.07,92.26]
["bitfinex","SOLUSD",1755176004172,7.6714,196.08,196.07,92.26]
["bitfinex","SOLUSD",1755176004570,13.4613592,196.08,196.07,36.64]
["bitfinex","SOLUSD",1755176004742,33.6714,196.07,195.93,0.71]
["bitfinex","SOLUSD",1755176004940,34.3614,196.07,196.06,51.91]
["bitfinex","SOLUSD",1755176005338,8.3614,196.07,196.06,51.91]
["bitfinex","SOLUSD",1755176005541,7.6714,196.07,196.06,51.91]
["bitfinex","SOLUSD",1755176005749,8.3614,196.07,196.06,51.91]
["bitfinex","SOLUSD",1755176006249,13.4616193,196.07,196.06,51.91]
["bitfinex","SOLUSD",1755176006431,7.6714,196.07,196.06,51.91]
["bitfinex","SOLUSD",1755176006635,7.6714,196.11,196.06,52.62]
["bitfinex","SOLUSD",1755176006947,7.6714,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755176007149,8.3614,196.07,196.06,55.55]
["bitfinex","SOLUSD",1755176007350,38.7716193,196.07,196.06,55.55]
["bitfinex","SOLUSD",1755176007858,39.4616193,196.07,196.06,55.55]
["bitfinex","SOLUSD",1755176008434,39.4616193,196.07,196.05,36.64]
["bitfinex","SOLUSD",1755176008648,7.6714,196.03,196.02,36.66]
["bitfinex","SOLUSD",1755176008830,8.3614,196.03,196.02,36.66]
["bitfinex","SOLUSD",1755176009030,7.6714,196.03,196.02,36.66]
["bitfinex","SOLUSD",1755176009849,7.6714,196.03,196.02,92.97216157]
["bitfinex","SOLUSD",1755176010063,7.6714,196.06,196.02,92.97216157]
["bitfinex","SOLUSD",1755176010246,7.6714,196.05,196.03,0.71]
["bitfinex","SOLUSD",1755176010648,7.6714,196.05,196.02,92.26216157]
["bitfinex","SOLUSD",1755176010868,7.6714,196.08,196.03,0.82216157]
["bitfinex","SOLUSD",1755176011036,7.6714,196.08,196.04,0.68]
["bitfinex","SOLUSD",1755176011244,7.6714,196.05,196.02,92.12]
["bitfinex","SOLUSD",1755176011456,7.6714,196.03,196.02,92.26216157]
["bitfinex","SOLUSD",1755176011703,7.6714,196.03,196.02,92.12]
["bitfinex","SOLUSD",1755176012261,8.3614,196.03,196.02,36.66]
["bitfinex","SOLUSD",1755176012565,8.3614,196.03,196.02,92.06]
["bitfinex","SOLUSD",1755176013548,13.46266001,196.03,196.02,92.06]
["bitfinex","SOLUSD",1755176014160,13.46266001,196.03,195.9,0.68]
["bitfinex","SOLUSD",1755176014161,7.6714,195.93,195.9,0.68]
["bitfinex","SOLUSD",1755176014481,7.6714,195.92,195.91,37.36]
["bitfinex","SOLUSD",1755176015050,7.6714,195.92,195.91,37.50216157]
["bitfinex","SOLUSD",1755176015372,7.6714,195.92,195.91,37.36]
["bitfinex","SOLUSD",1755176015575,7.6714,195.92,195.91,92.68]
["bitfinex","SOLUSD",1755176015964,7.6714,195.92,195.91,92.82216157]
["bitfinex","SOLUSD",1755176016161,7.6714,195.94,195.92,0.14216157]
["bitfinex","SOLUSD",1755176016368,7.6714,195.95,195.94,0.14216157]
["bitfinex","SOLUSD",1755176016576,7.6714,195.97,195.94,0.82216157]
["bitfinex","SOLUSD",1755176016749,7.6714,195.97,195.94,0.14216157]
["bitfinex","SOLUSD",1755176016949,7.6714,195.95,195.92,0.14216157]
["bitfinex","SOLUSD",1755176017267,7.6714,195.94,195.92,0.14216157]
["bitfinex","SOLUSD",1755176017475,7.6714,195.94,195.93,0.68]
["bitfinex","SOLUSD",1755176017981,7.6714,195.94,195.93,0.82216157]
["bitfinex","SOLUSD",1755176018182,7.6714,195.96,195.93,0.82216157]
["bitfinex","SOLUSD",1755176018365,26.0,196.03,195.93,0.14216157]
["bitfinex","SOLUSD",1755176018366,7.6714,195.94,195.93,0.14216157]
["bitfinex","SOLUSD",1755176018692,7.6714,195.97,195.94,0.14216157]
["bitfinex","SOLUSD",1755176018976,7.6714,195.97,195.96,0.14216157]
["bitfinex","SOLUSD",1755176019191,7.6714,195.97,195.96,55.38216157]
["bitfinex","SOLUSD",1755176019676,7.6714,196.07,195.96,56.06216157]
["bitfinex","SOLUSD",1755176019883,7.6714,196.11,196.0,0.14216157]
["bitfinex","SOLUSD",1755176020056,7.6714,196.13,196.02,0.14216157]
["bitfinex","SOLUSD",1755176020262,7.6714,196.11,196.05,0.14216157]
["bitfinex","SOLUSD",1755176020455,25.94072312,196.36,196.01,55.22]
["bitfinex","SOLUSD",1755176020456,7.6714,196.1,196.07,0.14216157]
["bitfinex","SOLUSD",1755176020762,7.6714,196.08,196.07,0.14216157]
["bitfinex","SOLUSD",1755176020956,7.6714,196.08,195.96,0.71]
["bitfinex","SOLUSD",1755176020957,7.6714,196.02,195.96,0.71]
["bitfinex","SOLUSD",1755176021265,0.69,196.08,195.97,55.18]
["bitfinex","SOLUSD",1755176021266,7.6714,196.01,195.97,55.18]
["bitfinex","SOLUSD",1755176021460,7.6714,196.01,195.98,0.68]
["bitfinex","SOLUSD",1755176022165,7.6714,196.01,195.97,55.18]
["bitfinex","SOLUSD",1755176022370,0.69,196.08,195.97,55.18]
["bitfinex","SOLUSD",1755176022371,7.6714,196.0,195.97,55.18]
["bitfinex","SOLUSD",1755176022576,7.6714,196.0,195.97,55.86]
["bitfinex","SOLUSD",1755176022878,7.6714,195.98,195.96,0.03]
["bitfinex","SOLUSD",1755176023083,7.6714,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755176023261,7.6714,195.97,195.96,55.17]
["bitfinex","SOLUSD",1755176023459,12.77422186,195.97,195.96,55.17]
["bitfinex","SOLUSD",1755176023675,13.46422186,195.97,195.96,55.17]
["bitfinex","SOLUSD",1755176023882,13.46422186,195.97,195.96,55.15]
["bitfinex","SOLUSD",1755176024768,7.6714,195.97,195.96,55.15]
["bitfinex","SOLUSD",1755176025372,7.6714,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755176025681,7.6714,195.93,195.92,91.79]
["bitfinex","SOLUSD",1755176025885,7.6714,195.95,195.92,91.79]
["bitfinex","SOLUSD",1755176026184,7.6714,195.93,195.92,91.79]
["bitfinex","SOLUSD",1755176027569,7.6714,195.93,195.92,36.73]
["bitfinex","SOLUSD",1755176027755,7.6714,195.93,195.92,91.75]
["bitfinex","SOLUSD",1755176027954,8.3614,195.93,195.92,91.75]
["bitfinex","SOLUSD",1755176028184,7.6714,195.93,195.92,91.75]
["bitfinex","SOLUSD",1755176028856,13.46526362,195.93,195.92,91.75]
["bitfinex","SOLUSD",1755176029053,13.46526362,195.93,195.9,36.73]
["bitfinex","SOLUSD",1755176029054,7.6714,195.91,195.9,36.73]
["bitfinex","SOLUSD",1755176029360,7.6714,195.79,195.78,4.25]
["bitfinex","SOLUSD",1755176029560,7.6714,195.79,195.78,91.66]
["bitfinex","SOLUSD",1755176029981,8.3614,195.79,195.78,91.66]
["bitfinex","SOLUSD",1755176030182,7.6714,195.79,195.78,91.66]
["bitfinex","SOLUSD",1755176032489,7.6714,195.75,195.74,36.72]
["bitfinex","SOLUSD",1755176032695,8.3614,195.75,195.74,91.62]
["bitfinex","SOLUSD",1755176033713,7.6714,195.75,195.74,91.62]
["bitfinex","SOLUSD",1755176033924,7.6714,195.75,195.67,0.68]
["bitfinex","SOLUSD",1755176033925,7.6714,195.64,195.6,0.68]
["bitfinex","SOLUSD",1755176034413,7.6714,195.64,195.61,55.54]
["bitfinex","SOLUSD",1755176034619,7.6714,195.62,195.61,54.86]
["bitfinex","SOLUSD",1755176035192,8.3614,195.62,195.61,54.86]
["bitfinex","SOLUSD",1755176035921,13.47335174,195.62,195.61,54.86]
["bitfinex","SOLUSD",1755176036091,8.3614,195.62,195.61,54.86]
["bitfinex","SOLUSD",1755176036415,13.47335174,195.62,195.61,91.58]
["bitfinex","SOLUSD",1755176036785,8.3614,195.62,195.61,91.58]
["bitfinex","SOLUSD",1755176038887,7.6714,195.62,195.61,91.58]
["bitfinex","SOLUSD",1755176039307,34.3614,195.62,195.61,36.72]
["bitfinex","SOLUSD",1755176039514,8.3614,195.62,195.61,91.46]
["bitfinex","SOLUSD",1755176039816,34.3614,195.62,195.61,91.46]
["bitfinex","SOLUSD",1755176040200,7.6714,195.62,195.61,91.46]
["bitfinex","SOLUSD",1755176040401,7.6714,195.62,195.61,92.13]
["bitfinex","SOLUSD",1755176040601,7.6714,195.73,195.62,0.14216157]
["bitfinex","SOLUSD",1755176040805,7.6714,195.7,195.64,0.14216157]
["bitfinex","SOLUSD",1755176041112,0.66,195.81,195.66,0.14216157]
["bitfinex","SOLUSD",1755176041113,7.6714,195.76,195.66,0.14216157]
["bitfinex","SOLUSD",1755176041301,7.6714,195.77,195.67,55.39]
["bitfinex","SOLUSD",1755176041506,7.6714,195.75,195.69,0.14216157]
["bitfinex","SOLUSD",1755176041740,7.6714,195.74,195.71,0.14216157]
["bitfinex","SOLUSD",1755176042020,7.6714,195.84,195.73,0.14216157]
["bitfinex","SOLUSD",1755176042202,7.6714,195.78,195.74,54.7]
["bitfinex","SOLUSD",1755176042396,7.6714,195.79,195.75,0.81216157]
["bitfinex","SOLUSD",1755176042600,7.6714,195.79,195.76,0.67]
["bitfinex","SOLUSD",1755176042806,7.6714,195.78,195.77,0.67]
["bitfinex","SOLUSD",1755176043109,0.66,195.87,195.77,0.67]
["bitfinex","SOLUSD",1755176043110,7.6714,195.82,195.77,0.67]
["bitfinex","SOLUSD",1755176043307,7.6714,195.86,195.78,55.47216157]
["bitfinex","SOLUSD",1755176043621,7.6714,195.85,195.8,0.14216157]
["bitfinex","SOLUSD",1755176043803,7.6714,195.83,195.8,0.14216157]
["bitfinex","SOLUSD",1755176043999,7.6714,195.83,195.81,0.67]
["bitfinex","SOLUSD",1755176044203,7.6714,195.8,195.79,36.74]
["bitfinex","SOLUSD",1755176044413,8.3314,195.8,195.79,36.74]
["bitfinex","SOLUSD",1755176044806,7.6714,195.71,195.67,0.03]
["bitfinex","SOLUSD",1755176045009,7.6714,195.71,195.68,37.41]
["bitfinex","SOLUSD",1755176045202,7.6714,195.71,195.68,36.74]
["bitfinex","SOLUSD",1755176045543,7.6714,195.69,195.68,36.74]
["bitfinex","SOLUSD",1755176045747,33.6714,195.66,195.62,36.74]
["bitfinex","SOLUSD",1755176046036,7.6714,195.63,195.62,36.74]
["bitfinex","SOLUSD",1755176046345,7.6714,195.66,195.62,91.99]
["bitfinex","SOLUSD",1755176046508,7.6714,195.66,195.63,0.67]
["bitfinex","SOLUSD",1755176046708,7.6714,195.67,195.64,0.67]
["bitfinex","SOLUSD",1755176046937,7.6714,195.65,195.62,91.32]
["bitfinex","SOLUSD",1755176047116,7.6714,195.63,195.62,91.32]
["bitfinex","SOLUSD",1755176047414,7.6714,195.67,195.62,91.99]
["bitfinex","SOLUSD",1755176047616,7.6714,195.65,195.63,0.81216157]
["bitfinex","SOLUSD",1755176047834,7.6714,195.72,195.65,0.14216157]
["bitfinex","SOLUSD",1755176048241,0.66,195.77,195.65,0.14216157]
["bitfinex","SOLUSD",1755176048242,7.6714,195.74,195.65,0.14216157]
["bitfinex","SOLUSD",1755176048429,7.6714,195.72,195.67,0.14216157]
["bitfinex","SOLUSD",1755176048731,7.6714,195.71,195.68,55.17]
["bitfinex","SOLUSD",1755176048942,7.6714,195.69,195.68,54.5]
["bitfinex","SOLUSD",1755176049147,7.6714,195.66,195.62,36.74]
["bitfinex","SOLUSD",1755176049312,7.6714,195.69,195.63,55.15]
["bitfinex","SOLUSD",1755176049513,7.6714,195.68,195.64,0.14216157]
["bitfinex","SOLUSD",1755176049726,7.6714,195.68,195.66,0.14216157]
["bitfinex","SOLUSD",1755176049932,8.69348653,195.68,195.63,54.48]
["bitfinex","SOLUSD",1755176050137,8.69348653,195.68,195.62,37.41]
["bitfinex","SOLUSD",1755176050138,7.6714,195.64,195.62,36.74]
["bitfinex","SOLUSD",1755176050316,7.6714,195.64,195.63,54.46]
["bitfinex","SOLUSD",1755176051720,8.3314,195.64,195.63,54.46]
["bitfinex","SOLUSD",1755176051922,7.6714,195.63,195.62,36.74]
["bitfinex","SOLUSD",1755176052117,7.6714,195.63,195.62,91.16]
["bitfinex","SOLUSD",1755176053031,8.3314,195.63,195.62,91.16]
["bitfinex","SOLUSD",1755176053545,8.3314,195.63,195.62,91.12]
["bitfinex","SOLUSD",1755176053733,7.6714,195.59,195.58,36.76]
["bitfinex","SOLUSD",1755176053913,34.3314,195.59,195.58,36.76]
["bitfinex","SOLUSD",1755176054839,26.0,195.56,195.54,36.76]
["bitfinex","SOLUSD",1755176055015,26.0,195.56,195.55,54.34]
["bitfinex","SOLUSD",1755176055213,26.0,195.64,195.55,54.34]
["bitfinex","SOLUSD",1755176055621,0.66,195.63,195.56,54.32]
["bitfinex","SOLUSD",1755176056363,0.66,195.74,195.58,0.14216157]
["bitfinex","SOLUSD",1755176056532,0.66,195.74,195.6,0.14216157]
["bitfinex","SOLUSD",1755176056848,0.66,195.74,195.62,0.14216157]
["bitfinex","SOLUSD",1755176057755,0.66,195.73,195.58,0.67]
["bitfinex","SOLUSD",1755176057941,0.66,195.73,195.55,36.76]
["bitfinex","SOLUSD",1755176057942,26.0,195.72,195.59,54.26]
["bitfinex","SOLUSD",1755176058126,0.66,195.71,195.6,0.14216157]
["bitfinex","SOLUSD",1755176058325,0.66,195.76,195.6,0.81216157]
["bitfinex","SOLUSD",1755176058554,0.66,195.8,195.63,0.14216157]
["bitfinex","SOLUSD",1755176058725,0.66,195.8,195.65,0.14216157]
["bitfinex","SOLUSD",1755176059050,0.66,195.8,195.64,54.91]
["bitfinex","SOLUSD",1755176059051,0.66,195.8,195.67,0.14216157]
["bitfinex","SOLUSD",1755176059233,0.66,195.8,195.69,0.14216157]
["bitfinex","SOLUSD",1755176059443,0.66,195.83,195.71,0.14216157]
["bitfinex","SOLUSD",1755176059642,0.66,195.83,195.71,0.81216157]
["bitfinex","SOLUSD",1755176059839,0.66,195.83,195.71,0.67]
["bitfinex","SOLUSD",1755176060040,0.66,195.83,195.72,0.14216157]
["bitfinex","SOLUSD",1755176060235,0.66,195.83,195.73,36.76]
["bitfinex","SOLUSD",1755176060455,0.66,195.83,195.74,54.2]
["bitfinex","SOLUSD",1755176060963,0.66,195.87,195.75,54.18]
["bitfinex","SOLUSD",1755176061167,0.66,195.87,195.76,0.14216157]
["bitfinex","SOLUSD",1755176061667,0.66,195.87,195.73,36.76]
["bitfinex","SOLUSD",1755176061839,0.66,195.87,195.77,54.16]
["bitfinex","SOLUSD",1755176062042,26.0,195.83,195.62,0.67]
["bitfinex","SOLUSD",1755176062240,1.29834133,195.82,195.63,36.76]
["bitfinex","SOLUSD",1755176062448,0.66,195.82,195.64,52.49]
["bitfinex","SOLUSD",1755176062659,0.66,195.81,195.65,0.81216157]
["bitfinex","SOLUSD",1755176062840,0.66,195.81,195.65,0.67]
["bitfinex","SOLUSD",1755176063241,0.66,195.81,195.66,0.14216157]
["bitfinex","SOLUSD",1755176063550,0.63840653,195.8,195.67,54.1]
["bitfinex","SOLUSD",1755176063745,26.0,195.76,195.68,54.1]
["bitfinex","SOLUSD",1755176063937,1.2985696,195.75,195.68,54.1]
["bitfinex","SOLUSD",1755176064278,0.66,195.74,195.68,54.1]
["bitfinex","SOLUSD",1755176065255,26.66,195.77,195.68,54.1]
["bitfinex","SOLUSD",1755176065455,10.0,195.86,195.68,54.1]
["bitfinex","SOLUSD",1755176065631,0.66,195.81,195.69,0.14216157]
["bitfinex","SOLUSD",1755176065831,15.319801,195.85,195.7,0.95727456]
["bitfinex","SOLUSD",1755176066154,15.319801,195.85,195.7,0.28727456]
["bitfinex","SOLUSD",1755176066360,26.0,195.82,195.71,0.67]
["bitfinex","SOLUSD",1755176066555,26.0,195.82,195.7,0.28727456]
["bitfinex","SOLUSD",1755176066740,15.319801,195.84,195.71,0.67]
["bitfinex","SOLUSD",1755176066935,26.0,195.81,195.71,0.67]
["bitfinex","SOLUSD",1755176067260,0.63830873,195.83,195.7,0.28727456]
["bitfinex","SOLUSD",1755176067456,41.320584,195.84,195.71,53.98]
["bitfinex","SOLUSD",1755176067758,0.66,195.83,195.71,53.98]
["bitfinex","SOLUSD",1755176067929,0.66,195.83,195.72,0.28717338]
["bitfinex","SOLUSD",1755176068143,0.66,195.83,195.71,53.98]
["bitfinex","SOLUSD",1755176068144,26.0,195.82,195.71,53.98]
["bitfinex","SOLUSD",1755176068369,1.29837393,195.81,195.71,53.98]
["bitfinex","SOLUSD",1755176068668,0.66,195.81,195.71,53.98]
["bitfinex","SOLUSD",1755176068973,0.63834133,195.82,195.71,53.98]
["bitfinex","SOLUSD",1755176069178,26.66,195.8,195.71,53.98]
["bitfinex","SOLUSD",1755176069350,1.29843914,195.79,195.71,53.98]
["bitfinex","SOLUSD",1755176069677,0.66,195.79,195.71,53.98]
["bitfinex","SOLUSD",1755176069852,0.63843914,195.79,195.68,0.67]
["bitfinex","SOLUSD",1755176070043,26.0,195.75,195.63,36.76]
["bitfinex","SOLUSD",1755176070378,26.0,195.73,195.64,53.92]
["bitfinex","SOLUSD",1755176070542,1.28866748,195.72,195.64,53.92]
["bitfinex","SOLUSD",1755176070748,0.63866748,195.72,195.63,36.76]
["bitfinex","SOLUSD",1755176070947,26.0,195.68,195.64,53.9]
["bitfinex","SOLUSD",1755176071168,1.28883068,195.67,195.64,53.9]
["bitfinex","SOLUSD",1755176071477,0.65,195.66,195.53,26.48086983]
["bitfinex","SOLUSD",1755176071644,0.65,195.66,195.54,91.34]
["bitfinex","SOLUSD",1755176071845,0.63889598,195.65,195.54,91.34]
["bitfinex","SOLUSD",1755176072063,26.65,195.66,195.54,91.34]
["bitfinex","SOLUSD",1755176072244,26.65,195.66,195.55,53.86]
["bitfinex","SOLUSD",1755176072445,26.0,195.69,195.56,0.7]
["bitfinex","SOLUSD",1755176072754,27.28873275,195.7,195.56,0.7]
["bitfinex","SOLUSD",1755176072957,26.65,195.7,195.57,0.28809824]
["bitfinex","SOLUSD",1755176073373,0.65,195.7,195.56,0.7]
["bitfinex","SOLUSD",1755176073765,0.65,195.7,195.56,0.98808766]
["bitfinex","SOLUSD",1755176074159,0.65,195.7,195.57,0.7]
["bitfinex","SOLUSD",1755176075370,1.28873275,195.7,195.57,0.7]
["bitfinex","SOLUSD",1755176075570,27.28873275,195.7,195.57,0.7]
["bitfinex","SOLUSD",1755176076074,26.65,195.7,195.57,0.7]
["bitfinex","SOLUSD",1755176076278,0.65,195.7,195.58,0.28803289]
["bitfinex","SOLUSD",1755176076485,26.63876539,195.69,195.54,36.76]
["bitfinex","SOLUSD",1755176076657,26.0,195.64,195.55,53.76]
["bitfinex","SOLUSD",1755176076974,0.6389613,195.63,195.55,53.76]
["bitfinex","SOLUSD",1755176077173,26.0,195.64,195.55,53.76]
["bitfinex","SOLUSD",1755176077356,0.65,195.66,195.55,53.76]
["bitfinex","SOLUSD",1755176077675,0.65,195.72,195.56,0.7]
["bitfinex","SOLUSD",1755176077859,15.333895,195.67,195.56,0.7]
["bitfinex","SOLUSD",1755176078176,26.0,195.64,195.57,53.72]
["bitfinex","SOLUSD",1755176078370,0.6389613,195.63,195.57,53.72]
["bitfinex","SOLUSD",1755176078763,0.65,195.62,195.57,53.72]
["bitfinex","SOLUSD",1755176078968,1.28902663,195.61,195.57,53.72]
["bitfinex","SOLUSD",1755176079162,0.65,195.6,195.57,53.72]
["bitfinex","SOLUSD",1755176079374,0.65,195.59,195.57,53.72]
["bitfinex","SOLUSD",1755176079569,0.63902663,195.61,195.57,53.72]
["bitfinex","SOLUSD",1755176079775,26.0,195.64,195.57,53.72]
["bitfinex","SOLUSD",1755176080657,0.65,195.67,195.57,53.72]
["bitfinex","SOLUSD",1755176080864,26.0,195.62,195.57,53.72]
["bitfinex","SOLUSD",1755176081085,26.0,195.62,195.58,0.7]
["bitfinex","SOLUSD",1755176081384,15.332328,195.69,195.58,0.7]
["bitfinex","SOLUSD",1755176081555,15.332328,195.69,195.59,0.7]
["bitfinex","SOLUSD",1755176081756,0.63879803,195.68,195.57,53.72]
["bitfinex","SOLUSD",1755176081956,15.97109339,195.69,195.57,53.72]
["bitfinex","SOLUSD",1755176082280,26.63879803,195.68,195.58,0.7]
["bitfinex","SOLUSD",1755176082574,26.63879803,195.68,195.54,36.76]
["bitfinex","SOLUSD",1755176082575,26.0,195.66,195.59,53.6]
["bitfinex","SOLUSD",1755176082789,26.0,195.64,195.54,36.76]
["bitfinex","SOLUSD",1755176082990,26.0,195.64,195.55,53.6]
["bitfinex","SOLUSD",1755176082991,0.6389613,195.63,195.55,53.6]
["bitfinex","SOLUSD",1755176083163,1.2889613,195.63,195.55,53.6]
["bitfinex","SOLUSD",1755176083358,27.2889613,195.63,195.55,53.6]
["bitfinex","SOLUSD",1755176083771,0.65,195.62,195.55,53.6]
["bitfinex","SOLUSD",1755176083979,0.63902663,195.61,195.55,53.6]
["bitfinex","SOLUSD",1755176084570,0.65,195.6,195.55,53.6]
["bitfinex","SOLUSD",1755176084771,26.0,195.62,195.54,36.76]
["bitfinex","SOLUSD",1755176084772,26.0,195.56,195.54,36.76]
["bitfinex","SOLUSD",1755176084965,1.2892227,195.55,195.54,36.76]
["bitfinex","SOLUSD",1755176085169,27.2892227,195.55,195.54,90.3]
["bitfinex","SOLUSD",1755176085862,1.2892227,195.55,195.54,53.52]
["bitfinex","SOLUSD",1755176086067,0.65,195.55,195.54,53.52]
["bitfinex","SOLUSD",1755176086274,1.2892227,195.55,195.54,53.52]
["bitfinex","SOLUSD",1755176087786,4.35168124,195.56,195.54,53.52]
["bitfinex","SOLUSD",1755176087993,0.35071532,195.55,195.54,53.52]
["bitfinex","SOLUSD",1755176088167,0.35071532,195.64,195.54,53.52]
["bitfinex","SOLUSD",1755176089877,0.14216157,195.6,195.54,53.52]
["bitfinex","SOLUSD",1755176090079,0.75071532,195.59,195.54,53.52]
["bitfinex","SOLUSD",1755176090389,0.54216157,195.58,195.54,53.52]
["bitfinex","SOLUSD",1755176090593,0.89287689,195.57,195.54,53.52]
["bitfinex","SOLUSD",1755176090892,0.54216157,195.56,195.53,25.78086983]
["bitfinex","SOLUSD",1755176091066,2.66243536,195.58,195.53,25.78086983]
["bitfinex","SOLUSD",1755176091466,4.3485761,195.64,195.53,25.78086983]
["bitfinex","SOLUSD",1755176091699,2.66237262,195.59,195.53,25.78086983]
["bitfinex","SOLUSD",1755176091992,3.09477994,195.68,195.53,25.78086983]
["bitfinex","SOLUSD",1755176092199,2.66226815,195.61,195.53,25.78086983]
["bitfinex","SOLUSD",1755176092684,0.6,195.67,195.53,25.78086983]
["bitfinex","SOLUSD",1755176092890,2.66225857,195.61,195.53,25.78086983]
["bitfinex","SOLUSD",1755176093060,12.46630727,195.68,195.53,25.78086983]
["bitfinex","SOLUSD",1755176093061,0.14216157,195.64,195.53,25.78086983]
["bitfinex","SOLUSD",1755176093465,0.14216157,195.62,195.53,25.78086983]
["bitfinex","SOLUSD",1755176095703,0.14216157,195.64,195.53,25.78086983]
["bitfinex","SOLUSD",1755176095885,0.14216157,195.6,195.53,25.78086983]
["bitfinex","SOLUSD",1755176096205,26.0,195.66,195.53,25.78086983]
["bitfinex","SOLUSD",1755176096704,2.66099737,195.61,195.53,25.78086983]
["bitfinex","SOLUSD",1755176096871,26.0,195.66,195.53,25.78086983]
["bitfinex","SOLUSD",1755176097070,28.66096686,195.65,195.53,25.78086983]
["bitfinex","SOLUSD",1755176097295,0.14216157,195.64,195.54,53.26]
["bitfinex","SOLUSD",1755176097795,0.74216157,195.64,195.54,53.26]
["bitfinex","SOLUSD",1755176097994,0.14216157,195.64,195.54,53.26]
["bitfinex","SOLUSD",1755176098172,0.14216157,195.64,195.53,25.78086983]
["bitfinex","SOLUSD",1755176098371,0.14216157,195.64,195.54,53.24]
["bitfinex","SOLUSD",1755176099098,0.14216157,195.64,195.53,25.78086983]
["bitfinex","SOLUSD",1755176099398,0.14216157,195.64,195.54,53.22]
["bitfinex","SOLUSD",1755176099597,26.14216157,195.62,195.54,53.22]
["bitfinex","SOLUSD",1755176099806,26.14216157,195.62,195.53,25.78086983]
["bitfinex","SOLUSD",1755176100104,0.14216157,195.6,195.53,78.98086983]
["bitfinex","SOLUSD",1755176100275,3.42518543,195.61,195.53,78.98086983]
["bitfinex","SOLUSD",1755176100470,3.42518543,195.61,195.53,25.78086983]
["bitfinex","SOLUSD",1755176100690,26.14216157,195.6,195.53,25.78086983]
["bitfinex","SOLUSD",1755176100998,0.14216157,195.58,195.53,25.78086983]
["bitfinex","SOLUSD",1755176101188,0.14216157,195.54,195.53,25.78086983]
["bitfinex","SOLUSD",1755176101495,2.66250912,195.63,195.53,25.78086983]
["bitfinex","SOLUSD",1755176101694,2.66250912,195.63,195.54,0.71]
["bitfinex","SOLUSD",1755176102002,3.42450254,195.62,195.53,25.78086983]
["bitfinex","SOLUSD",1755176102186,3.42450254,195.62,195.51,25.21622322]
["bitfinex","SOLUSD",1755176102187,0.14216157,195.61,195.51,25.21622322]
["bitfinex","SOLUSD",1755176102382,15.47216157,195.61,195.51,25.21622322]
["bitfinex","SOLUSD",1755176102571,15.47216157,195.59,195.51,25.21622322]
["bitfinex","SOLUSD",1755176102896,37.30644286,195.57,195.51,25.21622322]
["bitfinex","SOLUSD",1755176103085,15.47216157,195.55,195.51,25.21622322]
["bitfinex","SOLUSD",1755176103279,17.27079657,195.54,195.5,0.03]
["bitfinex","SOLUSD",1755176104883,32.60079657,195.54,195.5,0.03]
["bitfinex","SOLUSD",1755176105208,0.14216157,195.53,195.5,0.03]
["bitfinex","SOLUSD",1755176105371,21.83428129,195.57,195.51,0.71]
["bitfinex","SOLUSD",1755176105572,2.66308364,195.6,195.51,0.71]
["bitfinex","SOLUSD",1755176105778,15.348802,195.52,195.51,0.71]
["bitfinex","SOLUSD",1755176106083,15.348802,195.52,195.5,0.03]
["bitfinex","SOLUSD",1755176106694,0.14216157,195.51,195.5,0.03]
["bitfinex","SOLUSD",1755176107472,0.14216157,195.51,195.38,0.71]
["bitfinex","SOLUSD",1755176107678,26.14216157,195.48,195.38,0.71]
["bitfinex","SOLUSD",1755176107878,26.14216157,195.48,195.36,0.71]
["bitfinex","SOLUSD",1755176108075,41.47216157,195.48,195.36,0.71]
["bitfinex","SOLUSD",1755176108320,0.14216157,195.46,195.32,0.71]
["bitfinex","SOLUSD",1755176108502,0.14216157,195.46,195.31,89.82]
["bitfinex","SOLUSD",1755176108688,0.14216157,195.46,195.24,0.71]
["bitfinex","SOLUSD",1755176109005,41.47216157,195.43,195.28,0.71]
["bitfinex","SOLUSD",1755176109339,26.14216157,195.43,195.32,0.71]
["bitfinex","SOLUSD",1755176109521,0.6,195.47,195.34,0.71]
["bitfinex","SOLUSD",1755176109694,15.348802,195.52,195.34,0.71]
["bitfinex","SOLUSD",1755176110095,0.14216157,195.48,195.34,0.71]
["bitfinex","SOLUSD",1755176110294,0.14216157,195.44,195.34,0.71]
["bitfinex","SOLUSD",1755176112532,0.14216157,195.48,195.34,0.71]
["bitfinex","SOLUSD",1755176112691,0.14216157,195.46,195.34,0.71]
["bitfinex","SOLUSD",1755176112897,26.0,195.46,195.34,0.71]
["bitfinex","SOLUSD",1755176113123,0.14216157,195.45,195.34,0.71]
["bitfinex","SOLUSD",1755176113630,6.51165424,195.6,195.34,0.71]
["bitfinex","SOLUSD",1755176113832,15.54324235,195.59,195.34,0.71]
["bitfinex","SOLUSD",1755176114007,15.33,195.56,195.34,0.71]
["bitfinex","SOLUSD",1755176114329,15.33,195.56,195.34,10.71]
["bitfinex","SOLUSD",1755176114531,15.33,195.56,195.35,0.71]
["bitfinex","SOLUSD",1755176114916,15.54324235,195.59,195.35,0.71]
["bitfinex","SOLUSD",1755176115230,26.0,195.49,195.35,0.71]
["bitfinex","SOLUSD",1755176115436,15.33,195.59,195.4,10.0]
["bitfinex","SOLUSD",1755176115638,2.66308364,195.6,195.41,10.71]
["bitfinex","SOLUSD",1755176115842,2.66308364,195.6,195.42,0.71]
["bitfinex","SOLUSD",1755176115843,14.628802,195.52,195.42,0.71]
["bitfinex","SOLUSD",1755176116708,14.628802,195.52,195.42,53.51]
["bitfinex","SOLUSD",1755176116911,14.628802,195.52,195.43,0.71]
["bitfinex","SOLUSD",1755176117222,2.66308364,195.6,195.45,10.0]
["bitfinex","SOLUSD",1755176117424,2.66308364,195.6,195.42,52.8]
["bitfinex","SOLUSD",1755176117425,2.66308364,195.6,195.46,37.55]
["bitfinex","SOLUSD",1755176117726,2.663084,195.59,195.47,0.71]
["bitfinex","SOLUSD",1755176118037,2.663084,195.59,195.47,10.71]
["bitfinex","SOLUSD",1755176118236,2.663084,195.59,195.48,10.71]
["bitfinex","SOLUSD",1755176118446,2.663084,195.59,195.49,53.47]
["bitfinex","SOLUSD",1755176118613,2.663084,195.59,195.49,0.71]
["bitfinex","SOLUSD",1755176118934,3.33218248,195.58,195.49,0.71]
["bitfinex","SOLUSD",1755176119336,26.0,195.56,195.49,0.71]
["bitfinex","SOLUSD",1755176119713,2.66218248,195.58,195.49,0.71]
["bitfinex","SOLUSD",1755176120143,2.663084,195.59,195.55,10.0]
["bitfinex","SOLUSD",1755176120444,0.06,195.63,195.56,63.41]
["bitfinex","SOLUSD",1755176120666,2.663084,195.61,195.57,0.71]
["bitfinex","SOLUSD",1755176120827,0.06,195.63,195.57,10.71]
["bitfinex","SOLUSD",1755176121160,0.06,195.63,195.58,52.68]
["bitfinex","SOLUSD",1755176121365,0.06,195.63,195.59,52.66]
["bitfinex","SOLUSD",1755176121653,0.06,195.63,195.6,0.71]
["bitfinex","SOLUSD",1755176122525,0.06,195.63,195.53,0.14216157]
["bitfinex","SOLUSD",1755176122526,0.06,195.63,195.61,0.71]
["bitfinex","SOLUSD",1755176122735,0.06,195.63,195.62,53.35]
["bitfinex","SOLUSD",1755176123030,0.06,195.63,195.55,0.71]
["bitfinex","SOLUSD",1755176123229,0.06,195.63,195.56,52.64]
["bitfinex","SOLUSD",1755176123629,0.06,195.63,195.57,0.71]
["bitfinex","SOLUSD",1755176123835,0.06,195.63,195.57,10.71]
["bitfinex","SOLUSD",1755176124229,0.06,195.63,195.61,10.0]
["bitfinex","SOLUSD",1755176124564,0.06,195.67,195.62,0.71]
["bitfinex","SOLUSD",1755176124767,0.06,195.67,195.57,53.20288163]
["bitfinex","SOLUSD",1755176124768,0.67,195.66,195.57,53.20288163]
["bitfinex","SOLUSD",1755176124931,0.67,195.66,195.57,52.56]
["bitfinex","SOLUSD",1755176124932,26.0,195.65,195.57,52.56]
["bitfinex","SOLUSD",1755176125265,0.81216157,195.64,195.57,52.56]
["bitfinex","SOLUSD",1755176125567,0.67,195.64,195.57,52.56]
["bitfinex","SOLUSD",1755176125931,26.0,195.65,195.57,52.56]
["bitfinex","SOLUSD",1755176126348,0.06,195.67,195.57,52.56]
["bitfinex","SOLUSD",1755176126349,26.0,195.66,195.57,52.56]
["bitfinex","SOLUSD",1755176127270,0.14216157,195.65,195.5,36.82]
["bitfinex","SOLUSD",1755176127433,0.81216157,195.65,195.52,0.71]
["bitfinex","SOLUSD",1755176128579,0.81216157,195.65,195.51,52.5]
["bitfinex","SOLUSD",1755176128580,3.90904843,195.65,195.51,52.5]
["bitfinex","SOLUSD",1755176128756,29.90904843,195.65,195.51,53.21]
["bitfinex","SOLUSD",1755176128953,26.81216157,195.65,195.51,53.21]
["bitfinex","SOLUSD",1755176129155,26.81216157,195.65,195.52,0.71]
["bitfinex","SOLUSD",1755176129359,0.14216157,195.63,195.5,36.82]
["bitfinex","SOLUSD",1755176129548,0.14216157,195.61,195.51,52.46]
["bitfinex","SOLUSD",1755176129766,0.67,195.6,195.51,52.46]
["bitfinex","SOLUSD",1755176130080,0.14216157,195.59,195.51,52.46]
["bitfinex","SOLUSD",1755176130248,0.67,195.6,195.51,52.46]
["bitfinex","SOLUSD",1755176130447,0.14216157,195.59,195.51,52.46]
["bitfinex","SOLUSD",1755176130685,0.67,195.6,195.51,52.46]
["bitfinex","SOLUSD",1755176131174,0.14216157,195.62,195.51,52.46]
["bitfinex","SOLUSD",1755176131473,0.06,195.67,195.52,10.65]
["bitfinex","SOLUSD",1755176131651,26.0,195.66,195.53,0.65]
["bitfinex","SOLUSD",1755176131847,0.68,195.65,195.53,0.65]
["bitfinex","SOLUSD",1755176132069,0.14216157,195.64,195.53,0.65]
["bitfinex","SOLUSD",1755176132388,0.14216157,195.6,195.51,52.46]
["bitfinex","SOLUSD",1755176132549,0.68,195.6,195.51,52.46]
["bitfinex","SOLUSD",1755176133106,26.68,195.65,195.52,0.65]
["bitfinex","SOLUSD",1755176133283,0.68,195.64,195.52,0.65]
["bitfinex","SOLUSD",1755176133584,0.14216157,195.63,195.51,52.46]
["bitfinex","SOLUSD",1755176133785,0.14216157,195.63,195.5,36.82]
["bitfinex","SOLUSD",1755176133786,0.14216157,195.61,195.5,36.82]
["bitfinex","SOLUSD",1755176133990,0.68,195.6,195.5,36.82]
["bitfinex","SOLUSD",1755176134349,0.14216157,195.59,195.5,36.82]
["bitfinex","SOLUSD",1755176134559,0.68,195.6,195.5,36.82]
["bitfinex","SOLUSD",1755176134560,0.68,195.58,195.5,36.82]
["bitfinex","SOLUSD",1755176134886,0.14216157,195.57,195.5,36.82]
["bitfinex","SOLUSD",1755176135483,0.14216157,195.55,195.5,36.82]
["bitfinex","SOLUSD",1755176135662,0.14216157,195.53,195.5,36.82]
["bitfinex","SOLUSD",1755176135864,0.68,195.53,195.5,89.12]
["bitfinex","SOLUSD",1755176136179,0.14216157,195.55,195.5,89.12]
["bitfinex","SOLUSD",1755176136389,0.14216157,195.53,195.5,89.12]
["bitfinex","SOLUSD",1755176136559,0.82216157,195.53,195.5,89.12]
["bitfinex","SOLUSD",1755176137168,0.68,195.52,195.5,89.12]
["bitfinex","SOLUSD",1755176137372,0.68,195.56,195.5,36.82]
["bitfinex","SOLUSD",1755176137569,0.14216157,195.55,195.51,52.26]
["bitfinex","SOLUSD",1755176137959,0.68,195.54,195.51,52.26]
["bitfinex","SOLUSD",1755176138164,0.14216157,195.55,195.51,52.24]
["bitfinex","SOLUSD",1755176138357,0.68,195.54,195.51,52.24]
["bitfinex","SOLUSD",1755176138678,0.14216157,195.55,195.51,52.24]
["bitfinex","SOLUSD",1755176139056,0.68,195.6,195.51,52.24]
["bitfinex","SOLUSD",1755176139258,0.68,195.6,195.51,52.89]
["bitfinex","SOLUSD",1755176139681,0.68,195.65,195.52,0.65]
["bitfinex","SOLUSD",1755176139886,0.06,195.67,195.52,0.65]
["bitfinex","SOLUSD",1755176140087,2.66021646,195.64,195.53,10.0]
["bitfinex","SOLUSD",1755176140253,2.66021646,195.64,195.54,0.65]
["bitfinex","SOLUSD",1755176140454,0.68,195.65,195.54,0.65]
["bitfinex","SOLUSD",1755176140756,2.66052967,195.63,195.55,52.2]
["bitfinex","SOLUSD",1755176141184,2.66052967,195.63,195.56,0.65]
["bitfinex","SOLUSD",1755176141563,0.06,195.67,195.56,0.65]
["bitfinex","SOLUSD",1755176141768,26.0,195.66,195.56,0.65]
["bitfinex","SOLUSD",1755176141965,2.66067133,195.66,195.56,0.65]
["bitfinex","SOLUSD",1755176142166,26.0,195.65,195.56,0.65]
["bitfinex","SOLUSD",1755176142462,0.06,195.67,195.57,10.0]
["bitfinex","SOLUSD",1755176142656,0.06,195.67,195.58,52.14]
["bitfinex","SOLUSD",1755176142856,28.66069999,195.66,195.58,52.14]
["bitfinex","SOLUSD",1755176143057,2.66069999,195.66,195.58,52.14]
["bitfinex","SOLUSD",1755176143261,26.0,195.65,195.58,52.14]
["bitfinex","SOLUSD",1755176143591,26.0,195.65,195.59,0.65]
["bitfinex","SOLUSD",1755176143967,26.0,195.66,195.59,0.65]
["bitfinex","SOLUSD",1755176144303,0.14216157,195.65,195.54,0.65]
["bitfinex","SOLUSD",1755176144462,0.82216157,195.65,195.55,52.1]
["bitfinex","SOLUSD",1755176145461,3.92145981,195.65,195.55,52.1]
["bitfinex","SOLUSD",1755176145862,0.14216157,195.63,195.55,52.1]
["bitfinex","SOLUSD",1755176146067,0.14216157,195.61,195.55,52.1]
["bitfinex","SOLUSD",1755176146368,0.68,195.6,195.55,52.1]
["bitfinex","SOLUSD",1755176146571,0.14216157,195.58,195.55,52.1]
["bitfinex","SOLUSD",1755176146901,0.14216157,195.62,195.55,52.1]
["bitfinex","SOLUSD",1755176147059,0.68,195.58,195.55,52.1]
["bitfinex","SOLUSD",1755176147259,0.14216157,195.57,195.55,52.1]
["bitfinex","SOLUSD",1755176147490,0.68,195.56,195.55,52.1]
["bitfinex","SOLUSD",1755176147685,0.14216157,195.55,195.51,0.03]
["bitfinex","SOLUSD",1755176147998,26.0,195.64,195.51,0.03]
["bitfinex","SOLUSD",1755176147999,0.82216157,195.54,195.52,52.0]
["bitfinex","SOLUSD",1755176148491,0.82216157,195.53,195.51,0.03]
["bitfinex","SOLUSD",1755176148690,0.14216157,195.52,195.47,0.03]
["bitfinex","SOLUSD",1755176148868,0.14216157,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755176149072,0.68,195.49,195.47,0.03]
["bitfinex","SOLUSD",1755176149399,0.14216157,195.47,195.41,0.03]
["bitfinex","SOLUSD",1755176149588,0.68,195.46,195.41,0.03]
["bitfinex","SOLUSD",1755176149890,0.14216157,195.47,195.41,0.03]
["bitfinex","SOLUSD",1755176149891,0.14216157,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755176150070,0.68,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755176150270,0.14216157,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755176150479,0.14216157,195.45,195.41,51.99]
["bitfinex","SOLUSD",1755176150882,0.14216157,195.45,195.41,0.03]
["bitfinex","SOLUSD",1755176150883,0.14216157,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755176151396,0.68,195.47,195.41,0.03]
["bitfinex","SOLUSD",1755176151573,0.14216157,195.46,195.41,0.03]
["bitfinex","SOLUSD",1755176151980,0.14216157,195.46,195.41,0.68]
["bitfinex","SOLUSD",1755176152305,0.68,195.5,195.42,0.65]
["bitfinex","SOLUSD",1755176152471,3.09552528,195.58,195.42,0.65]
["bitfinex","SOLUSD",1755176152472,0.68,195.53,195.42,0.65]
["bitfinex","SOLUSD",1755176153188,0.68,195.56,195.43,10.0]
["bitfinex","SOLUSD",1755176153386,0.68,195.6,195.44,0.65]
["bitfinex","SOLUSD",1755176153624,0.68,195.6,195.45,61.88]
["bitfinex","SOLUSD",1755176153916,2.66934912,195.59,195.48,10.0]
["bitfinex","SOLUSD",1755176154074,2.66934912,195.59,195.49,10.65]
["bitfinex","SOLUSD",1755176154415,2.66934912,195.59,195.5,10.65]
["bitfinex","SOLUSD",1755176154602,2.66934912,195.59,195.51,10.65]
["bitfinex","SOLUSD",1755176154780,2.66934912,195.59,195.52,0.65]
["bitfinex","SOLUSD",1755176154978,2.66934912,195.59,195.53,51.86]
["bitfinex","SOLUSD",1755176155305,3.10302356,195.64,195.51,10.0]
["bitfinex","SOLUSD",1755176155503,2.66872978,195.59,195.52,62.51]
["bitfinex","SOLUSD",1755176155796,0.68,195.66,195.53,62.49]
["bitfinex","SOLUSD",1755176156104,2.66861063,195.62,195.47,10.0]
["bitfinex","SOLUSD",1755176156306,0.14216157,195.59,195.49,0.65]
["bitfinex","SOLUSD",1755176156675,0.14216157,195.57,195.49,0.65]
["bitfinex","SOLUSD",1755176157006,3.34907265,195.58,195.48,52.47]
["bitfinex","SOLUSD",1755176157007,26.0,195.56,195.48,52.47]
["bitfinex","SOLUSD",1755176157209,0.14216157,195.55,195.48,52.47]
["bitfinex","SOLUSD",1755176157702,26.82216157,195.55,195.42,0.65]
["bitfinex","SOLUSD",1755176157891,26.82216157,195.55,195.43,61.78]
["bitfinex","SOLUSD",1755176158083,26.82216157,195.55,195.44,0.65]
["bitfinex","SOLUSD",1755176158492,0.14216157,195.53,195.44,0.65]
["bitfinex","SOLUSD",1755176158702,3.1101801,195.54,195.45,51.76]
["bitfinex","SOLUSD",1755176158875,2.66907265,195.58,195.46,0.65]
["bitfinex","SOLUSD",1755176159075,26.0,195.49,195.46,0.65]
["bitfinex","SOLUSD",1755176159292,26.0,195.49,195.47,0.65]
["bitfinex","SOLUSD",1755176159504,10.0,195.52,195.47,10.0]
["bitfinex","SOLUSD",1755176159702,26.0,195.49,195.48,0.65]
["bitfinex","SOLUSD",1755176159907,26.0,195.49,195.48,10.65]
["bitfinex","SOLUSD",1755176160218,10.0,195.52,195.48,10.65]
["bitfinex","SOLUSD",1755176160401,3.93414623,195.71,195.51,10.0]
["bitfinex","SOLUSD",1755176160580,10.0,195.57,195.52,10.0]
["bitfinex","SOLUSD",1755176160775,26.0,195.54,195.5,0.71]
["bitfinex","SOLUSD",1755176161109,26.0,195.54,195.51,52.41]
["bitfinex","SOLUSD",1755176161279,26.0,195.54,195.52,0.71]
["bitfinex","SOLUSD",1755176162281,26.0,195.54,195.51,51.7]
["bitfinex","SOLUSD",1755176162478,26.0,195.54,195.51,52.41]
["bitfinex","SOLUSD",1755176162824,26.0,195.54,195.51,62.41]
["bitfinex","SOLUSD",1755176163110,26.0,195.54,195.52,0.71]
["bitfinex","SOLUSD",1755176163692,26.0,195.54,195.51,61.7]
["bitfinex","SOLUSD",1755176163882,26.0,195.54,195.49,10.0]
["bitfinex","SOLUSD",1755176164078,10.0,195.57,195.52,51.64]
["bitfinex","SOLUSD",1755176164378,10.0,195.57,195.53,10.71]
["bitfinex","SOLUSD",1755176164581,26.0,195.54,195.53,10.71]
["bitfinex","SOLUSD",1755176164778,26.0,195.54,195.52,10.0]
["bitfinex","SOLUSD",1755176164979,26.0,195.54,195.48,0.71]
["bitfinex","SOLUSD",1755176165175,26.0,195.54,195.5,10.0]
["bitfinex","SOLUSD",1755176165390,26.0,195.54,195.51,0.71]
["bitfinex","SOLUSD",1755176165588,26.0,195.54,195.52,52.29]
["bitfinex","SOLUSD",1755176165797,26.0,195.54,195.53,0.71]
["bitfinex","SOLUSD",1755176166192,10.0,195.57,195.56,10.0]
["bitfinex","SOLUSD",1755176166415,8.65,195.57,195.56,10.71]
["bitfinex","SOLUSD",1755176166719,0.06,195.67,195.6,10.0]
["bitfinex","SOLUSD",1755176166720,2.72816599,195.67,195.6,10.0]
["bitfinex","SOLUSD",1755176166884,0.06,195.67,195.66,10.0]
["bitfinex","SOLUSD",1755176167213,0.06,195.67,195.66,10.14216157]
["bitfinex","SOLUSD",1755176167382,0.06,195.67,195.66,61.68216157]
["bitfinex","SOLUSD",1755176167583,0.06,195.69,195.66,61.68216157]
["bitfinex","SOLUSD",1755176167584,0.06,195.69,195.68,20.14216157]
["bitfinex","SOLUSD",1755176167907,0.06,195.69,195.68,10.0]
["bitfinex","SOLUSD",1755176168112,0.06,195.69,195.68,88.36]
["bitfinex","SOLUSD",1755176168290,0.06,195.69,195.68,98.36]
["bitfinex","SOLUSD",1755176170184,0.06,195.69,195.68,98.50216157]
["bitfinex","SOLUSD",1755176171197,0.06,195.69,195.68,98.36]
["bitfinex","SOLUSD",1755176171400,0.06,195.69,195.68,98.24]
["bitfinex","SOLUSD",1755176171884,0.06,195.69,195.68,46.82]
["bitfinex","SOLUSD",1755176172085,0.06,195.69,195.68,98.22]
["bitfinex","SOLUSD",1755176172282,0.06,195.69,195.68,98.36216157]
["bitfinex","SOLUSD",1755176172485,0.06,195.69,195.68,108.36216157]
["bitfinex","SOLUSD",1755176172720,0.06,195.69,195.68,98.36216157]
["bitfinex","SOLUSD",1755176173223,0.06,195.69,195.68,98.22]
["bitfinex","SOLUSD",1755176173721,0.06,195.69,195.68,46.82]
["bitfinex","SOLUSD",1755176173901,0.06,195.69,195.68,98.18]
["bitfinex","SOLUSD",1755176174103,0.06,195.69,195.68,46.82]
["bitfinex","SOLUSD",1755176174301,0.72,195.69,195.68,36.82]
["bitfinex","SOLUSD",1755176174504,0.72,195.69,195.63,10.0]
["bitfinex","SOLUSD",1755176174789,0.72,195.69,195.61,10.0]
["bitfinex","SOLUSD",1755176174993,0.72,195.69,195.63,10.0]
["bitfinex","SOLUSD",1755176175218,0.72,195.69,195.59,10.0]
["bitfinex","SOLUSD",1755176175414,0.72,195.69,195.62,10.0]
["bitfinex","SOLUSD",1755176175616,0.72,195.69,195.64,10.0]
["bitfinex","SOLUSD",1755176175920,0.66,195.68,195.65,61.3]
["bitfinex","SOLUSD",1755176176107,0.66,195.67,195.65,61.3]
["bitfinex","SOLUSD",1755176176296,0.66,195.66,195.65,61.3]
["bitfinex","SOLUSD",1755176176884,0.66,195.66,195.57,36.78]
["bitfinex","SOLUSD",1755176176885,0.66,195.66,195.6,10.0]
["bitfinex","SOLUSD",1755176177090,0.06,195.69,195.66,10.0]
["bitfinex","SOLUSD",1755176177391,0.66,195.68,195.67,10.0]
["bitfinex","SOLUSD",1755176177990,0.66,195.68,195.67,61.26]
["bitfinex","SOLUSD",1755176178204,0.66,195.68,195.62,10.0]
["bitfinex","SOLUSD",1755176178408,0.66,195.68,195.6,10.0]
["bitfinex","SOLUSD",1755176178626,0.66,195.68,195.62,10.0]
["bitfinex","SOLUSD",1755176178841,0.66,195.68,195.6,10.0]
["bitfinex","SOLUSD",1755176178988,0.66,195.68,195.64,10.0]
["bitfinex","SOLUSD",1755176179325,0.66,195.67,195.61,10.0]
["bitfinex","SOLUSD",1755176179621,0.66,195.67,195.62,51.24]
["bitfinex","SOLUSD",1755176179793,0.66,195.67,195.6,61.22]
["bitfinex","SOLUSD",1755176179993,0.66,195.67,195.61,10.0]
["bitfinex","SOLUSD",1755176180204,0.66,195.67,195.62,10.0]
["bitfinex","SOLUSD",1755176180503,0.66,195.66,195.62,10.0]
["bitfinex","SOLUSD",1755176180734,0.66,195.65,195.61,10.0]
["bitfinex","SOLUSD",1755176180929,0.66,195.64,195.61,10.0]
["bitfinex","SOLUSD",1755176181238,0.66,195.63,195.6,51.22]
["bitfinex","SOLUSD",1755176181459,0.66,195.62,195.6,51.22]
["bitfinex","SOLUSD",1755176181746,0.66,195.62,195.57,36.78]
["bitfinex","SOLUSD",1755176182063,0.14216157,195.61,195.57,36.78]
["bitfinex","SOLUSD",1755176182214,0.66,195.61,195.58,10.0]
["bitfinex","SOLUSD",1755176182411,0.66,195.61,195.57,36.78]
["bitfinex","SOLUSD",1755176182412,0.66,195.64,195.61,10.0]
["bitfinex","SOLUSD",1755176182615,0.06,195.69,195.6,10.0]
["bitfinex","SOLUSD",1755176182616,0.66,195.63,195.6,10.0]
["bitfinex","SOLUSD",1755176182936,0.66,195.62,195.59,10.0]
["bitfinex","SOLUSD",1755176183136,0.66,195.61,195.6,51.14]
["bitfinex","SOLUSD",1755176183335,0.66,195.61,195.57,36.78]
["bitfinex","SOLUSD",1755176183644,0.66,195.64,195.59,10.0]
["bitfinex","SOLUSD",1755176183846,0.66,195.63,195.61,10.0]
["bitfinex","SOLUSD",1755176184050,0.66,195.62,195.61,10.0]
["bitfinex","SOLUSD",1755176184218,0.66,195.62,195.58,51.14]
["bitfinex","SOLUSD",1755176184859,0.14216157,195.61,195.52,10.0]
["bitfinex","SOLUSD",1755176185058,0.14216157,195.61,195.51,10.0]
["bitfinex","SOLUSD",1755176185059,0.66,195.6,195.51,10.0]
["bitfinex","SOLUSD",1755176185255,0.14216157,195.59,195.53,10.0]
["bitfinex","SOLUSD",1755176185447,0.66,195.58,195.53,10.0]
["bitfinex","SOLUSD",1755176185664,0.14216157,195.57,195.48,10.0]
["bitfinex","SOLUSD",1755176185986,0.14216157,195.55,195.5,10.0]
["bitfinex","SOLUSD",1755176186144,0.66,195.54,195.49,10.03]
["bitfinex","SOLUSD",1755176186346,0.66,195.53,195.49,0.03]
["bitfinex","SOLUSD",1755176186538,0.14216157,195.55,195.5,51.08]
["bitfinex","SOLUSD",1755176187045,0.14216157,195.53,195.45,0.03]
["bitfinex","SOLUSD",1755176187232,0.14216157,195.51,195.45,0.03]
["bitfinex","SOLUSD",1755176187437,0.14216157,195.49,195.45,0.03]
["bitfinex","SOLUSD",1755176187650,0.14216157,195.47,195.45,0.03]
["bitfinex","SOLUSD",1755176187853,0.80216157,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755176188253,3.47148801,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755176188947,3.32932644,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755176189339,3.47148801,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755176189769,0.14216157,195.45,195.41,51.04]
["bitfinex","SOLUSD",1755176190073,0.14216157,195.43,195.41,51.04]
["bitfinex","SOLUSD",1755176190275,0.14216157,195.41,195.34,10.0]
["bitfinex","SOLUSD",1755176190445,0.14216157,195.41,195.38,10.0]
["bitfinex","SOLUSD",1755176190643,0.14216157,195.41,195.3,36.8]
["bitfinex","SOLUSD",1755176190644,0.71,195.44,195.4,10.0]
["bitfinex","SOLUSD",1755176191149,26.0,195.42,195.39,10.0]
["bitfinex","SOLUSD",1755176191379,0.71,195.41,195.39,10.0]
["bitfinex","SOLUSD",1755176191539,0.71,195.41,195.36,10.0]
["bitfinex","SOLUSD",1755176191741,0.14216157,195.42,195.36,10.0]
["bitfinex","SOLUSD",1755176191946,0.71,195.41,195.35,50.98]
["bitfinex","SOLUSD",1755176192178,0.71,195.41,195.38,10.0]
["bitfinex","SOLUSD",1755176192340,26.0,195.43,195.35,50.98]
["bitfinex","SOLUSD",1755176192341,0.71,195.4,195.35,60.98]
["bitfinex","SOLUSD",1755176192673,0.71,195.39,195.35,50.98]
["bitfinex","SOLUSD",1755176192835,26.14216157,195.43,195.35,50.98]
["bitfinex","SOLUSD",1755176193043,0.71,195.38,195.35,50.98]
["bitfinex","SOLUSD",1755176193261,0.14216157,195.37,195.35,50.98]
["bitfinex","SOLUSD",1755176193456,0.14216157,195.35,195.27,10.0]
["bitfinex","SOLUSD",1755176193668,0.14216157,195.33,195.28,10.0]
["bitfinex","SOLUSD",1755176193851,0.71,195.32,195.25,10.2]
["bitfinex","SOLUSD",1755176194259,0.14216157,195.31,195.25,0.2]
["bitfinex","SOLUSD",1755176194647,0.14216157,195.29,195.25,0.2]
["bitfinex","SOLUSD",1755176194974,0.14216157,195.27,195.19,10.0]
["bitfinex","SOLUSD",1755176195482,0.14216157,195.27,195.18,10.0]
["bitfinex","SOLUSD",1755176195709,0.14216157,195.27,195.15,10.0]
["bitfinex","SOLUSD",1755176196067,0.14216157,195.27,195.17,9.5]
["bitfinex","SOLUSD",1755176196648,0.14216157,195.27,195.18,9.5]
["bitfinex","SOLUSD",1755176196851,0.14216157,195.32,195.15,9.5]
["bitfinex","SOLUSD",1755176197160,0.14216157,195.32,195.19,9.5]
["bitfinex","SOLUSD",1755176197161,0.14216157,195.3,195.19,9.5]
["bitfinex","SOLUSD",1755176197355,0.14216157,195.28,195.18,9.5]
["bitfinex","SOLUSD",1755176197568,0.5,195.37,195.14,50.94]
["bitfinex","SOLUSD",1755176197569,0.14216157,195.26,195.2,9.5]
["bitfinex","SOLUSD",1755176197873,0.71,195.3,195.23,9.5]
["bitfinex","SOLUSD",1755176198077,0.71,195.3,195.22,9.5]
["bitfinex","SOLUSD",1755176198278,0.71,195.36,195.28,9.5]
["bitfinex","SOLUSD",1755176198457,5.72885495,195.46,195.29,9.5]
["bitfinex","SOLUSD",1755176198777,0.71,195.35,195.24,50.88]
["bitfinex","SOLUSD",1755176198983,0.14216157,195.34,195.18,9.5]
["bitfinex","SOLUSD",1755176199286,0.14216157,195.32,195.17,9.5]
["bitfinex","SOLUSD",1755176199532,0.14216157,195.3,195.15,50.86]
["bitfinex","SOLUSD",1755176199816,0.14216157,195.28,195.15,50.86]
["bitfinex","SOLUSD",1755176199987,0.14216157,195.26,195.15,50.86]
["bitfinex","SOLUSD",1755176200175,0.08213578,195.24,195.15,50.86]
["bitfinex","SOLUSD",1755176200506,0.71,195.23,195.15,50.86]
["bitfinex","SOLUSD",1755176200693,0.71,195.23,195.09,0.1097297]
["bitfinex","SOLUSD",1755176200892,3.38496164,195.22,194.96,6.831]
["bitfinex","SOLUSD",1755176201080,26.0,195.19,194.91,10.0]
["bitfinex","SOLUSD",1755176201279,26.0,195.19,194.89,0.66]
["bitfinex","SOLUSD",1755176201280,3.28679493,195.18,194.89,10.0]
["bitfinex","SOLUSD",1755176201503,30.57926923,195.21,194.71,0.66]
["bitfinex","SOLUSD",1755176201806,3.92223722,195.13,194.72,1.1209061]
["bitfinex","SOLUSD",1755176201976,38.94281209,195.16,195.12,1.00217356]
["bitfinex","SOLUSD",1755176202173,5.51442935,195.12,194.7,1.1209061]
["bitfinex","SOLUSD",1755176202373,50.8,195.11,194.71,1.13234392]
["bitfinex","SOLUSD",1755176202569,50.8,195.11,194.68,25.88794545]
["bitfinex","SOLUSD",1755176202570,1.89089799,195.1,194.79,10.0]
["bitfinex","SOLUSD",1755176202775,1.87246388,195.15,194.85,10.0]
["bitfinex","SOLUSD",1755176203010,36.86,195.16,194.81,10.0]
["bitfinex","SOLUSD",1755176203011,8.46435864,195.14,194.81,10.0]
["bitfinex","SOLUSD",1755176203236,50.8,195.18,195.16,1.14427356]
["bitfinex","SOLUSD",1755176203506,36.86,195.17,195.16,1.14427356]
["bitfinex","SOLUSD",1755176203679,36.86,195.17,194.81,0.66]
["bitfinex","SOLUSD",1755176203680,0.21324235,195.17,194.88,35.37938464]
["bitfinex","SOLUSD",1755176204001,0.21324235,195.17,194.89,26.2845821]
["bitfinex","SOLUSD",1755176204307,0.35540392,195.17,194.75,0.66]
["bitfinex","SOLUSD",1755176204483,0.1771566,195.22,195.16,1.20429936]
["bitfinex","SOLUSD",1755176204684,30.0,195.17,195.16,1.06219936]
["bitfinex","SOLUSD",1755176204887,30.0,195.17,194.86,25.82162655]
["bitfinex","SOLUSD",1755176204888,15.33,195.21,194.9,0.66]
["bitfinex","SOLUSD",1755176205081,2.67307786,195.17,194.91,10.0]
["bitfinex","SOLUSD",1755176205280,30.63,195.28,195.13,0.88756437]
["bitfinex","SOLUSD",1755176205482,30.63,195.28,194.91,0.66]
["bitfinex","SOLUSD",1755176205483,30.63,195.28,194.85,25.41941583]
["bitfinex","SOLUSD",1755176205703,2.67359825,195.2,194.85,25.41941583]
["bitfinex","SOLUSD",1755176205877,15.33,195.18,194.86,0.66]
["bitfinex","SOLUSD",1755176206204,15.33,195.18,194.85,35.41941583]
["bitfinex","SOLUSD",1755176206205,9.3085032,195.14,194.83,25.4472913]
["bitfinex","SOLUSD",1755176206521,30.63,195.15,194.83,25.4472913]
["bitfinex","SOLUSD",1755176206679,19.79130576,195.15,194.73,25.24394223]
["bitfinex","SOLUSD",1755176206877,19.79130576,195.15,194.69,10.0]
["bitfinex","SOLUSD",1755176206878,15.10621557,195.1,194.65,26.34623123]
["bitfinex","SOLUSD",1755176207095,15.10621557,195.02,194.62,10.0]
["bitfinex","SOLUSD",1755176207294,30.43621557,194.77,194.58,0.66]
["bitfinex","SOLUSD",1755176207514,15.10621557,194.77,194.58,0.66]
["bitfinex","SOLUSD",1755176208022,41.10621557,194.72,194.58,0.66]
["bitfinex","SOLUSD",1755176208391,41.10621557,194.72,194.38,32.07324235]
["bitfinex","SOLUSD",1755176208598,41.10621557,194.72,194.61,0.03]
["bitfinex","SOLUSD",1755176208795,0.14216157,194.71,194.61,0.03]
["bitfinex","SOLUSD",1755176208994,31.22454759,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755176209211,31.22454759,194.62,194.61,0.69]
["bitfinex","SOLUSD",1755176209628,30.50454759,194.62,194.61,0.69]
["bitfinex","SOLUSD",1755176209927,10.0,194.76,194.62,0.14216157]
["bitfinex","SOLUSD",1755176210504,2.67574787,194.75,194.62,0.14216157]
["bitfinex","SOLUSD",1755176210700,2.67574787,194.75,194.61,0.03]
["bitfinex","SOLUSD",1755176211301,10.0,194.76,194.61,0.03]
["bitfinex","SOLUSD",1755176211497,10.0,194.76,194.62,50.8]
["bitfinex","SOLUSD",1755176211701,10.0,194.76,194.63,0.14216157]
["bitfinex","SOLUSD",1755176212099,15.10621557,194.67,194.63,0.14216157]
["bitfinex","SOLUSD",1755176212313,10.0,195.02,194.63,0.14216157]
["bitfinex","SOLUSD",1755176212506,4.26150895,194.83,194.63,0.14216157]
["bitfinex","SOLUSD",1755176212706,4.26150895,194.83,194.61,0.03]
["bitfinex","SOLUSD",1755176212707,6.93749941,194.83,194.61,0.03]
["bitfinex","SOLUSD",1755176213027,15.10621557,194.75,194.61,0.03]
["bitfinex","SOLUSD",1755176214028,15.10621557,194.75,194.62,50.82]
["bitfinex","SOLUSD",1755176214324,26.0,194.72,194.62,50.82]
["bitfinex","SOLUSD",1755176214505,41.10621557,194.68,194.61,0.03]
["bitfinex","SOLUSD",1755176214704,41.10621557,194.68,194.62,50.82]
["bitfinex","SOLUSD",1755176215128,41.10621557,194.68,194.61,0.03]
["bitfinex","SOLUSD",1755176216302,26.0,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755176216509,15.10621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755176217003,15.10621557,194.5,194.49,36.94]
["bitfinex","SOLUSD",1755176217208,15.10621557,194.5,194.49,87.76]
["bitfinex","SOLUSD",1755176217403,26.0,194.63,194.49,87.76]
["bitfinex","SOLUSD",1755176217624,2.6561469,194.67,194.49,87.76]
["bitfinex","SOLUSD",1755176217625,15.10621557,194.5,194.49,87.76]
["bitfinex","SOLUSD",1755176217830,26.0,194.56,194.49,36.94]
["bitfinex","SOLUSD",1755176218005,15.10621557,194.51,194.49,36.94]
["bitfinex","SOLUSD",1755176218517,41.10621557,194.52,194.49,36.94]
["bitfinex","SOLUSD",1755176218903,41.10621557,194.52,194.14,41.87286891]
["bitfinex","SOLUSD",1755176218904,0.71,194.51,194.3,46.94]
["bitfinex","SOLUSD",1755176219229,0.71,194.51,194.21,0.4483255]
["bitfinex","SOLUSD",1755176219421,26.0,194.44,194.29,2.65508628]
["bitfinex","SOLUSD",1755176219616,0.51482701,194.43,194.3,18.46]
["bitfinex","SOLUSD",1755176219802,15.10621557,194.41,194.3,18.46]
["bitfinex","SOLUSD",1755176220003,7.17245956,194.52,194.3,21.28754044]
["bitfinex","SOLUSD",1755176220204,33.17245956,194.49,194.31,87.8]
["bitfinex","SOLUSD",1755176220398,33.17245956,194.44,194.31,36.98]
["bitfinex","SOLUSD",1755176220604,26.0,194.38,194.31,36.98]
["bitfinex","SOLUSD",1755176220901,33.17245956,194.31,194.1,0.51519835]
["bitfinex","SOLUSD",1755176221221,26.51482701,194.3,194.13,2.82754044]
["bitfinex","SOLUSD",1755176221427,26.51482701,194.3,194.15,80.84]
["bitfinex","SOLUSD",1755176221728,0.51482701,194.3,194.16,87.08]
["bitfinex","SOLUSD",1755176221932,0.51482701,194.32,194.16,87.08]
["bitfinex","SOLUSD",1755176222517,0.51482701,194.32,194.08,2.82754044]
["bitfinex","SOLUSD",1755176222838,26.0,194.13,194.04,36.98]
["bitfinex","SOLUSD",1755176223025,0.51482701,194.12,194.04,36.98]
["bitfinex","SOLUSD",1755176223223,26.0,193.99,193.94,25.37727781]
["bitfinex","SOLUSD",1755176223433,0.71,194.07,193.94,25.37727781]
["bitfinex","SOLUSD",1755176223726,7.17245956,194.03,193.8,25.53313935]
["bitfinex","SOLUSD",1755176223924,0.51482701,194.02,193.84,25.61851002]
["bitfinex","SOLUSD",1755176224245,0.51482701,194.05,193.91,25.35689116]
["bitfinex","SOLUSD",1755176224535,0.71,194.21,193.99,2.82754044]
["bitfinex","SOLUSD",1755176224737,0.71,194.21,193.83,37.0]
["bitfinex","SOLUSD",1755176224738,7.17245956,194.17,194.0,37.0]
["bitfinex","SOLUSD",1755176224956,8.39728657,194.16,194.01,37.0]
["bitfinex","SOLUSD",1755176225238,8.39728657,194.16,194.01,88.94]
["bitfinex","SOLUSD",1755176225239,0.51482701,194.16,194.01,88.94]
["bitfinex","SOLUSD",1755176225440,2.68313248,194.18,194.06,2.82754044]
["bitfinex","SOLUSD",1755176225647,7.17245956,194.25,194.07,52.18]
["bitfinex","SOLUSD",1755176225941,7.17245956,194.19,194.08,52.16]
["bitfinex","SOLUSD",1755176226141,7.17245956,194.11,194.08,52.18]
["bitfinex","SOLUSD",1755176226357,26.51482701,194.1,194.08,52.18]
["bitfinex","SOLUSD",1755176226648,26.0,194.09,194.08,52.18]
["bitfinex","SOLUSD",1755176226806,0.51482701,194.1,194.08,52.18]
["bitfinex","SOLUSD",1755176227012,7.17245956,194.17,194.08,52.18]
["bitfinex","SOLUSD",1755176227318,26.0,194.09,194.08,52.18]
["bitfinex","SOLUSD",1755176227721,7.17245956,194.21,194.08,52.18]
["bitfinex","SOLUSD",1755176227942,7.17245956,194.13,193.91,25.35689116]
["bitfinex","SOLUSD",1755176228255,26.0,194.02,193.92,37.02]
["bitfinex","SOLUSD",1755176228407,0.51482701,194.01,193.94,25.49826824]
["bitfinex","SOLUSD",1755176228606,0.51482701,194.01,193.76,62.80972804]
["bitfinex","SOLUSD",1755176228607,4.46659654,193.99,193.76,62.80972804]
["bitfinex","SOLUSD",1755176228807,0.51482701,193.98,193.82,52.66]
["bitfinex","SOLUSD",1755176229005,0.71,193.99,193.84,25.61851002]
["bitfinex","SOLUSD",1755176229229,0.71,194.01,193.68,9.99999999]
["bitfinex","SOLUSD",1755176229403,0.71,193.98,193.64,9.99999999]
["bitfinex","SOLUSD",1755176229632,0.71,193.98,193.73,9.99999999]
["bitfinex","SOLUSD",1755176229854,0.71,193.98,193.75,9.99999999]
["bitfinex","SOLUSD",1755176230056,0.71,193.98,193.74,25.32999999]
["bitfinex","SOLUSD",1755176230261,0.71,194.03,193.8,9.99999999]
["bitfinex","SOLUSD",1755176230458,0.71,194.08,193.84,9.99999999]
["bitfinex","SOLUSD",1755176230782,0.71,194.08,193.85,37.04]
["bitfinex","SOLUSD",1755176230958,0.71,194.08,193.86,52.72]
["bitfinex","SOLUSD",1755176231172,0.71,194.08,193.9,9.99999999]
["bitfinex","SOLUSD",1755176231326,25.35207763,194.39,193.87,20.48803309]
["bitfinex","SOLUSD",1755176231327,25.35207763,194.39,193.96,9.99999999]
["bitfinex","SOLUSD",1755176231526,0.71,194.2,193.97,37.04]
["bitfinex","SOLUSD",1755176231747,0.71,194.2,193.98,52.7]
["bitfinex","SOLUSD",1755176232158,0.71,194.2,193.97,37.04]
["bitfinex","SOLUSD",1755176232329,0.50000001,194.17,193.98,37.06]
["bitfinex","SOLUSD",1755176232533,2.68343208,194.19,193.99,37.06]
["bitfinex","SOLUSD",1755176232733,0.71,194.2,193.76,9.49999999]
["bitfinex","SOLUSD",1755176232734,0.50000001,194.03,193.76,9.49999999]
["bitfinex","SOLUSD",1755176232957,0.50000001,194.01,193.77,37.06]
["bitfinex","SOLUSD",1755176233165,1.21000001,194.02,193.77,37.57607575]
["bitfinex","SOLUSD",1755176233334,1.21000001,194.07,193.8,9.49999999]
["bitfinex","SOLUSD",1755176233684,1.21000001,194.07,193.77,42.73670615]
["bitfinex","SOLUSD",1755176233685,0.50000001,194.05,193.82,0.14216157]
["bitfinex","SOLUSD",1755176233868,0.50000001,194.1,193.85,0.14216157]
["bitfinex","SOLUSD",1755176234181,0.71,194.04,193.78,15.84604912]
["bitfinex","SOLUSD",1755176234376,0.50000001,193.98,193.86,54.66]
["bitfinex","SOLUSD",1755176234528,0.71,193.98,193.86,54.66]
["bitfinex","SOLUSD",1755176234734,1.21000001,193.98,193.86,54.66]
["bitfinex","SOLUSD",1755176234933,26.0,194.06,193.86,54.66]
["bitfinex","SOLUSD",1755176235153,5.36990767,194.09,193.87,0.51580956]
["bitfinex","SOLUSD",1755176235351,26.0,194.06,193.88,91.82]
["bitfinex","SOLUSD",1755176235553,5.36990767,194.09,193.89,0.14216157]
["bitfinex","SOLUSD",1755176235803,5.36990767,194.09,193.89,15.98791792]
["bitfinex","SOLUSD",1755176236075,2.684595,194.09,193.89,0.14216157]
["bitfinex","SOLUSD",1755176236244,2.684595,194.09,193.84,0.21324235]
["bitfinex","SOLUSD",1755176236245,26.0,194.07,193.84,0.21324235]
["bitfinex","SOLUSD",1755176236451,0.50000001,194.06,193.85,37.08]
["bitfinex","SOLUSD",1755176236651,0.50000001,194.06,193.86,54.74]
["bitfinex","SOLUSD",1755176236843,26.0,194.07,193.86,54.74]
["bitfinex","SOLUSD",1755176237066,26.0,194.07,193.87,0.14216157]
["bitfinex","SOLUSD",1755176237873,26.0,194.07,193.85,37.08]
["bitfinex","SOLUSD",1755176238089,26.0,194.07,189.49,134.4]
["bitfinex","SOLUSD",1755176238090,0.50000001,193.98,193.86,37.08]
["bitfinex","SOLUSD",1755176238393,2.68462348,194.06,193.87,0.51580956]
["bitfinex","SOLUSD",1755176238592,2.68462348,194.06,193.88,15.33]
["bitfinex","SOLUSD",1755176238800,2.68462348,194.06,193.87,64.61580955]
["bitfinex","SOLUSD",1755176238801,2.684595,194.09,193.91,0.14216157]
["bitfinex","SOLUSD",1755176238977,3.394595,194.09,193.91,0.14216157]
["bitfinex","SOLUSD",1755176239317,3.394595,194.09,193.81,0.21324235]
["bitfinex","SOLUSD",1755176239318,0.71,194.08,193.83,9.49999999]
["bitfinex","SOLUSD",1755176239603,0.50000001,194.06,193.92,37.08]
["bitfinex","SOLUSD",1755176239777,0.71,194.06,193.92,37.08]
["bitfinex","SOLUSD",1755176239977,5.36884799,194.09,193.93,0.14216157]
["bitfinex","SOLUSD",1755176240190,3.18459501,194.09,193.93,0.14216157]
["bitfinex","SOLUSD",1755176240373,2.684595,194.09,193.93,0.14216157]
["bitfinex","SOLUSD",1755176240872,2.684595,194.09,193.92,37.08]
["bitfinex","SOLUSD",1755176241288,16.31621558,194.08,193.81,0.72921159]
["bitfinex","SOLUSD",1755176241488,15.10621557,193.91,193.78,0.51604912]
["bitfinex","SOLUSD",1755176241707,12.684595,194.09,193.15,88.77251856]
["bitfinex","SOLUSD",1755176241708,0.71,193.9,193.79,12.86]
["bitfinex","SOLUSD",1755176241891,26.0,193.82,193.8,37.08]
["bitfinex","SOLUSD",1755176242199,41.10621557,193.82,193.81,55.46]
["bitfinex","SOLUSD",1755176242403,0.71,193.9,193.81,55.46]
["bitfinex","SOLUSD",1755176242603,15.10621557,193.89,193.81,55.46]
["bitfinex","SOLUSD",1755176242771,2.68584003,194.0,193.81,55.46]
["bitfinex","SOLUSD",1755176242772,2.68584003,194.0,193.81,55.97596924]
["bitfinex","SOLUSD",1755176242969,0.71,194.02,193.81,55.97596924]
["bitfinex","SOLUSD",1755176242970,15.10621557,194.01,193.82,0.14216157]
["bitfinex","SOLUSD",1755176243314,26.0,193.9,193.84,0.14216157]
["bitfinex","SOLUSD",1755176243511,26.0,193.9,193.84,0.65805096]
["bitfinex","SOLUSD",1755176243668,26.0,193.92,193.86,0.14216157]
["bitfinex","SOLUSD",1755176243873,0.71,194.03,193.88,0.14216157]
["bitfinex","SOLUSD",1755176244071,0.71,194.03,193.9,0.14216157]
["bitfinex","SOLUSD",1755176244397,15.10621557,194.02,193.91,55.46]
["bitfinex","SOLUSD",1755176244599,0.71,194.08,193.92,0.65783813]
["bitfinex","SOLUSD",1755176244791,2.684595,194.09,193.92,0.65783813]
["bitfinex","SOLUSD",1755176245183,2.684595,194.09,193.92,0.14216157]
["bitfinex","SOLUSD",1755176245507,26.0,194.0,193.94,0.14216157]
["bitfinex","SOLUSD",1755176245806,15.10621557,194.08,193.96,0.14216157]
["bitfinex","SOLUSD",1755176246103,15.81621557,194.08,193.93,37.1]
["bitfinex","SOLUSD",1755176246289,15.10621557,194.04,193.94,55.44]
["bitfinex","SOLUSD",1755176246484,15.81621557,194.04,193.83,0.515916]
["bitfinex","SOLUSD",1755176246683,15.81621557,194.04,193.75,5.16104939]
["bitfinex","SOLUSD",1755176246684,15.10621557,194.0,193.75,0.51612903]
["bitfinex","SOLUSD",1755176246883,15.10621557,193.9,193.75,0.51612903]
["bitfinex","SOLUSD",1755176247196,26.0,193.87,193.76,118.32972804]
["bitfinex","SOLUSD",1755176247409,0.71,194.01,193.8,25.53313935]
["bitfinex","SOLUSD",1755176247576,15.10621557,194.05,193.83,15.10621557]
["bitfinex","SOLUSD",1755176247773,15.10621557,194.05,193.84,0.65805096]
["bitfinex","SOLUSD",1755176248008,15.10621557,194.05,193.86,0.14216157]
["bitfinex","SOLUSD",1755176248173,15.10621557,194.05,193.88,0.14216157]
["bitfinex","SOLUSD",1755176248504,2.684595,194.09,193.85,15.10621557]
["bitfinex","SOLUSD",1755176248505,2.684595,194.09,193.9,15.24837714]
["bitfinex","SOLUSD",1755176248687,2.684595,194.09,193.92,15.24837714]
["bitfinex","SOLUSD",1755176248882,2.684595,194.09,193.98,0.14216157]
["bitfinex","SOLUSD",1755176249070,2.684595,194.09,194.0,15.24837714]
["bitfinex","SOLUSD",1755176249274,2.684595,194.09,194.02,0.14216157]
["bitfinex","SOLUSD",1755176249478,0.71,194.1,194.0,0.14216157]
["bitfinex","SOLUSD",1755176249713,26.0,194.06,194.0,0.14216157]
["bitfinex","SOLUSD",1755176249997,26.0,194.06,193.89,0.21324235]
["bitfinex","SOLUSD",1755176249998,2.542495,194.08,194.02,0.14216157]
["bitfinex","SOLUSD",1755176250207,0.06,194.13,194.01,92.89543734]
["bitfinex","SOLUSD",1755176250208,0.06,194.13,194.04,0.14216157]
["bitfinex","SOLUSD",1755176250708,0.06,194.13,194.01,37.61543734]
["bitfinex","SOLUSD",1755176250709,0.06,194.13,194.06,0.14216157]
["bitfinex","SOLUSD",1755176251004,0.06,194.13,193.94,41.10621557]
["bitfinex","SOLUSD",1755176251005,0.06,194.13,193.98,0.14216157]
["bitfinex","SOLUSD",1755176251207,0.06,194.13,193.46,59.313969]
["bitfinex","SOLUSD",1755176251208,26.0,194.08,193.99,92.3]
["bitfinex","SOLUSD",1755176251383,26.0,194.08,194.0,0.51546391]
["bitfinex","SOLUSD",1755176251587,26.0,194.08,194.01,0.14216157]
["bitfinex","SOLUSD",1755176251892,0.06,194.13,194.03,0.14216157]
["bitfinex","SOLUSD",1755176252276,26.06,194.13,194.03,0.14216157]
["bitfinex","SOLUSD",1755176252480,15.10621557,194.08,193.92,0.51567656]
["bitfinex","SOLUSD",1755176252685,15.10621557,194.08,193.93,37.08]
["bitfinex","SOLUSD",1755176252686,26.0,194.05,193.93,37.08]
["bitfinex","SOLUSD",1755176252893,26.0,194.05,193.94,0.51562338]
["bitfinex","SOLUSD",1755176253107,26.0,194.09,193.94,0.51562338]
["bitfinex","SOLUSD",1755176253318,26.0,194.05,193.95,92.1]
["bitfinex","SOLUSD",1755176253613,26.0,194.05,193.96,0.51557022]
["bitfinex","SOLUSD",1755176253978,0.68,194.08,193.97,55.0]
["bitfinex","SOLUSD",1755176253979,26.0,194.06,193.97,55.0]
["bitfinex","SOLUSD",1755176254179,0.06,194.09,193.99,0.14216157]
["bitfinex","SOLUSD",1755176254393,0.06,194.09,194.01,0.14216157]
["bitfinex","SOLUSD",1755176254595,0.74,194.09,194.01,0.14216157]
["bitfinex","SOLUSD",1755176254794,0.74,194.09,193.96,0.51557022]
["bitfinex","SOLUSD",1755176254795,26.0,194.05,193.89,0.21324235]
["bitfinex","SOLUSD",1755176255005,26.68,194.05,194.02,37.08]
["bitfinex","SOLUSD",1755176255206,0.68,194.04,194.03,54.86]
["bitfinex","SOLUSD",1755176255713,26.0,194.05,194.04,0.14216157]
["bitfinex","SOLUSD",1755176256009,15.10621557,194.08,194.02,37.08]
["bitfinex","SOLUSD",1755176256202,26.0,194.05,194.03,54.76]
["bitfinex","SOLUSD",1755176256400,0.06,194.09,194.03,55.27538421]
["bitfinex","SOLUSD",1755176256601,0.06,194.09,194.04,0.14216157]
["bitfinex","SOLUSD",1755176256909,0.06,194.13,194.06,0.14216157]
["bitfinex","SOLUSD",1755176257122,0.06,194.13,194.1,0.14216157]
["bitfinex","SOLUSD",1755176257323,0.06,194.13,194.12,0.14216157]
["bitfinex","SOLUSD",1755176257686,0.06,194.13,194.04,0.21324235]
["bitfinex","SOLUSD",1755176257884,0.06,194.13,194.06,0.14216157]
["bitfinex","SOLUSD",1755176258178,0.06,194.13,194.08,0.14216157]
["bitfinex","SOLUSD",1755176258377,0.68,194.26,194.1,0.14216157]
["bitfinex","SOLUSD",1755176258600,0.68,194.26,194.12,0.14216157]
["bitfinex","SOLUSD",1755176258805,0.74,194.32,194.14,0.14216157]
["bitfinex","SOLUSD",1755176258998,0.74,194.32,194.16,0.14216157]
["bitfinex","SOLUSD",1755176259201,0.74,194.32,194.18,0.14216157]
["bitfinex","SOLUSD",1755176259394,0.06,194.32,194.2,0.14216157]
["bitfinex","SOLUSD",1755176259602,0.06,194.32,194.22,0.14216157]
["bitfinex","SOLUSD",1755176259807,0.06,194.32,194.24,0.14216157]
["bitfinex","SOLUSD",1755176260404,26.0,194.27,194.25,54.74]
["bitfinex","SOLUSD",1755176260599,0.68,194.26,194.25,54.88216157]
["bitfinex","SOLUSD",1755176260922,0.68,194.26,194.25,54.7]
["bitfinex","SOLUSD",1755176261092,26.0,194.28,194.25,54.7]
["bitfinex","SOLUSD",1755176261296,0.1,194.29,194.26,0.14216157]
["bitfinex","SOLUSD",1755176261806,0.1,194.29,194.28,0.14216157]
["bitfinex","SOLUSD",1755176261996,0.06,194.32,194.28,54.76216157]
["bitfinex","SOLUSD",1755176262198,0.06,194.32,194.3,0.14216157]
["bitfinex","SOLUSD",1755176262400,0.06,194.32,194.31,0.65680312]
["bitfinex","SOLUSD",1755176263404,0.06,194.32,194.31,70.60680312]
["bitfinex","SOLUSD",1755176263604,0.68,194.49,194.32,0.14216157]
["bitfinex","SOLUSD",1755176263805,0.68,194.49,194.34,0.14216157]
["bitfinex","SOLUSD",1755176264020,0.68,194.49,194.35,0.51453563]
["bitfinex","SOLUSD",1755176264222,0.68,194.49,194.36,0.14216157]
["bitfinex","SOLUSD",1755176264599,0.68,194.49,194.21,25.83186112]
["bitfinex","SOLUSD",1755176264600,15.10621557,194.4,194.24,0.51482701]
["bitfinex","SOLUSD",1755176264803,26.0,194.37,194.33,37.06]
["bitfinex","SOLUSD",1755176265112,0.68,194.36,194.34,54.46]
["bitfinex","SOLUSD",1755176265513,0.68,194.39,194.34,54.46]
["bitfinex","SOLUSD",1755176265718,0.68,194.38,194.34,54.46]
["bitfinex","SOLUSD",1755176265909,26.0,194.4,194.34,54.9745621]
["bitfinex","SOLUSD",1755176266116,0.68,194.46,194.35,0.14216157]
["bitfinex","SOLUSD",1755176266306,0.50000001,194.53,194.37,0.14216157]
["bitfinex","SOLUSD",1755176266622,26.0,194.49,194.39,0.14216157]
["bitfinex","SOLUSD",1755176266826,0.50000001,194.57,194.41,0.14216157]
["bitfinex","SOLUSD",1755176267041,0.50000001,194.58,194.41,0.14216157]
["bitfinex","SOLUSD",1755176267605,0.50000001,194.62,194.43,0.14216157]
["bitfinex","SOLUSD",1755176267810,26.0,194.54,194.45,0.14216157]
["bitfinex","SOLUSD",1755176268136,7.907487,194.57,194.46,0.51424457]
["bitfinex","SOLUSD",1755176268351,0.68,194.57,194.46,0.51424457]
["bitfinex","SOLUSD",1755176268508,0.68,194.56,194.45,0.14216157]
["bitfinex","SOLUSD",1755176268706,0.68,194.61,194.45,1.34643259]
["bitfinex","SOLUSD",1755176268907,0.50000001,194.72,194.47,15.24837714]
["bitfinex","SOLUSD",1755176269104,25.13052865,194.81,194.47,15.24837714]
["bitfinex","SOLUSD",1755176269105,0.68,194.65,194.49,0.14216157]
["bitfinex","SOLUSD",1755176269342,0.68,194.65,194.47,15.10621557]
["bitfinex","SOLUSD",1755176269343,0.68,194.65,194.53,0.14216157]
["bitfinex","SOLUSD",1755176269509,0.50000001,194.76,194.55,0.14216157]
["bitfinex","SOLUSD",1755176269702,0.68,194.69,194.55,0.14216157]
["bitfinex","SOLUSD",1755176269908,0.68,194.74,194.57,0.14216157]
["bitfinex","SOLUSD",1755176270206,0.68,194.74,194.56,16.53398026]
["bitfinex","SOLUSD",1755176270207,0.68,194.74,194.59,0.14216157]
["bitfinex","SOLUSD",1755176270412,0.68,194.74,194.56,16.02]
["bitfinex","SOLUSD",1755176270413,0.68,194.74,194.61,0.14216157]
["bitfinex","SOLUSD",1755176270819,0.68,194.74,194.63,0.14216157]
["bitfinex","SOLUSD",1755176271005,0.68,194.81,194.65,0.14216157]
["bitfinex","SOLUSD",1755176271338,8.149809,194.8,194.67,15.24837714]
["bitfinex","SOLUSD",1755176271540,0.68,194.86,194.69,0.14216157]
["bitfinex","SOLUSD",1755176271746,0.68,194.86,194.71,0.14216157]
["bitfinex","SOLUSD",1755176271904,0.68,194.86,194.73,0.14216157]
["bitfinex","SOLUSD",1755176272251,0.68,194.95,194.75,15.33]
["bitfinex","SOLUSD",1755176272408,0.68,194.92,194.76,16.45182959]
["bitfinex","SOLUSD",1755176273033,0.68,194.96,194.78,15.24837714]
["bitfinex","SOLUSD",1755176273311,1.18000001,194.96,194.8,0.14216157]
["bitfinex","SOLUSD",1755176273511,0.68,194.96,194.8,0.14216157]
["bitfinex","SOLUSD",1755176273711,7.51877,194.98,194.82,15.47216157]
["bitfinex","SOLUSD",1755176273948,0.68,195.01,194.84,0.14216157]
["bitfinex","SOLUSD",1755176274242,0.68,195.01,194.86,0.14216157]
["bitfinex","SOLUSD",1755176274427,0.68,195.01,194.88,0.14216157]
["bitfinex","SOLUSD",1755176274639,0.68,195.01,194.89,0.51310995]
["bitfinex","SOLUSD",1755176274840,15.10621557,195.0,194.9,53.76]
["bitfinex","SOLUSD",1755176275065,26.0,194.97,194.91,0.14216157]
["bitfinex","SOLUSD",1755176275248,26.0,194.89,194.76,0.69]
["bitfinex","SOLUSD",1755176275455,26.68,194.89,194.77,54.21342609]
["bitfinex","SOLUSD",1755176275652,26.0,194.89,194.78,53.7]
["bitfinex","SOLUSD",1755176275852,0.68,194.88,194.78,53.7]
["bitfinex","SOLUSD",1755176276240,0.68,194.9,194.79,0.51337337]
["bitfinex","SOLUSD",1755176276550,0.68,194.9,194.77,36.98]
["bitfinex","SOLUSD",1755176276729,0.50000001,194.89,194.78,53.7]
["bitfinex","SOLUSD",1755176276930,26.68,194.9,194.79,0.51337337]
["bitfinex","SOLUSD",1755176277167,26.68,194.9,194.8,0.14216157]
["bitfinex","SOLUSD",1755176277458,26.68,194.9,194.77,36.98]
["bitfinex","SOLUSD",1755176277459,26.0,194.86,194.77,36.98]
["bitfinex","SOLUSD",1755176277629,0.50000001,194.88,194.77,36.98]
["bitfinex","SOLUSD",1755176277630,27.18000001,194.85,194.77,36.98]
["bitfinex","SOLUSD",1755176277826,27.18000001,194.85,194.78,53.58]
["bitfinex","SOLUSD",1755176278021,0.14216157,194.99,194.78,53.58]
["bitfinex","SOLUSD",1755176278249,0.14216157,195.04,194.78,53.58]
["bitfinex","SOLUSD",1755176278558,0.14216157,194.98,194.77,36.98]
["bitfinex","SOLUSD",1755176278731,0.14216157,194.98,194.55,10.0]
["bitfinex","SOLUSD",1755176278732,0.14216157,194.93,194.67,36.96]
["bitfinex","SOLUSD",1755176278927,0.14216157,194.92,194.68,78.72932068]
["bitfinex","SOLUSD",1755176279550,10.14216157,194.92,194.68,78.72932068]
["bitfinex","SOLUSD",1755176279764,0.14216157,194.92,194.68,78.72932068]
["bitfinex","SOLUSD",1755176279938,41.78621557,194.91,194.68,78.72932068]
["bitfinex","SOLUSD",1755176280134,15.10621557,194.77,194.68,78.72932068]
["bitfinex","SOLUSD",1755176280336,0.68,194.82,194.7,15.10621557]
["bitfinex","SOLUSD",1755176280521,0.65,194.88,194.73,0.14216157]
["bitfinex","SOLUSD",1755176280729,0.65,194.88,194.74,0.68]
["bitfinex","SOLUSD",1755176280954,0.65,194.88,194.75,53.38]
["bitfinex","SOLUSD",1755176281158,0.65,194.88,194.77,0.14216157]
["bitfinex","SOLUSD",1755176282359,0.65,194.87,194.75,36.96]
["bitfinex","SOLUSD",1755176282656,0.65,194.87,194.76,53.8]
["bitfinex","SOLUSD",1755176282834,26.0,194.79,194.76,53.8]
["bitfinex","SOLUSD",1755176283243,26.65,194.79,194.76,53.8]
["bitfinex","SOLUSD",1755176283550,0.65,194.78,194.76,53.8]
["bitfinex","SOLUSD",1755176284150,10.0,194.95,194.76,53.8]
["bitfinex","SOLUSD",1755176284151,0.65,194.88,194.77,0.82216157]
["bitfinex","SOLUSD",1755176284338,17.50836634,195.1,194.79,0.14216157]
["bitfinex","SOLUSD",1755176284650,17.50836634,195.1,194.81,0.14216157]
["bitfinex","SOLUSD",1755176284651,2.701861,195.04,194.81,0.14216157]
["bitfinex","SOLUSD",1755176284832,2.701861,195.04,194.83,0.14216157]
["bitfinex","SOLUSD",1755176284833,2.051861,195.04,194.83,0.14216157]
["bitfinex","SOLUSD",1755176285041,2.051861,195.04,194.79,15.10621557]
["bitfinex","SOLUSD",1755176285042,0.65,195.03,194.85,0.14216157]
["bitfinex","SOLUSD",1755176285348,0.65,195.03,194.87,0.14216157]
["bitfinex","SOLUSD",1755176285524,0.65,195.03,194.77,15.33]
["bitfinex","SOLUSD",1755176285525,0.65,195.03,194.89,0.14216157]
["bitfinex","SOLUSD",1755176285720,0.65,195.03,194.78,0.51339973]
["bitfinex","SOLUSD",1755176285925,0.65,195.03,194.83,0.14216157]
["bitfinex","SOLUSD",1755176286126,0.65,195.03,194.85,0.14216157]
["bitfinex","SOLUSD",1755176286322,0.65,195.03,194.87,15.24837714]
["bitfinex","SOLUSD",1755176286523,0.65,195.03,194.89,0.14216157]
["bitfinex","SOLUSD",1755176286753,0.65,195.03,194.91,0.14216157]
["bitfinex","SOLUSD",1755176286925,15.10621557,195.02,194.91,0.14216157]
["bitfinex","SOLUSD",1755176287122,15.10621557,195.0,194.86,0.68]
["bitfinex","SOLUSD",1755176287361,15.10621557,195.0,194.87,53.60216157]
["bitfinex","SOLUSD",1755176287522,0.65,194.99,194.87,53.60216157]
["bitfinex","SOLUSD",1755176287728,2.711473,195.02,194.87,53.60216157]
["bitfinex","SOLUSD",1755176287927,2.711473,195.02,194.89,0.14216157]
["bitfinex","SOLUSD",1755176288161,0.65,195.07,194.91,0.14216157]
["bitfinex","SOLUSD",1755176288366,2.711474,195.07,194.93,15.24837714]
["bitfinex","SOLUSD",1755176288566,2.71147377,195.12,194.95,15.24837714]
["bitfinex","SOLUSD",1755176288860,2.71147377,195.12,194.97,15.24837714]
["bitfinex","SOLUSD",1755176289032,0.06,195.12,194.99,30.57837714]
["bitfinex","SOLUSD",1755176289230,0.06,195.14,195.05,15.10621557]
["bitfinex","SOLUSD",1755176289433,0.1,195.24,195.08,0.14216157]
["bitfinex","SOLUSD",1755176289661,0.1,195.24,195.07,15.10621557]
["bitfinex","SOLUSD",1755176289662,0.1,195.24,195.1,15.24837714]
["bitfinex","SOLUSD",1755176289862,0.1,195.24,195.09,54.69258393]
["bitfinex","SOLUSD",1755176289863,0.1,195.24,195.12,0.14216157]
["bitfinex","SOLUSD",1755176290043,0.1,195.24,195.14,0.14216157]
["bitfinex","SOLUSD",1755176290243,0.1,195.24,195.16,15.24837714]
["bitfinex","SOLUSD",1755176290436,0.1,195.24,195.18,15.24837714]
["bitfinex","SOLUSD",1755176290635,3.361474,195.37,195.2,0.14216157]
["bitfinex","SOLUSD",1755176290846,4.011474,195.37,195.22,0.14216157]
["bitfinex","SOLUSD",1755176291157,3.361474,195.37,195.24,15.24837714]
["bitfinex","SOLUSD",1755176291470,0.06,195.3,195.26,15.24837714]
["bitfinex","SOLUSD",1755176291769,0.06,195.3,195.21,53.58]
["bitfinex","SOLUSD",1755176291770,0.71,195.45,195.28,15.24837714]
["bitfinex","SOLUSD",1755176291934,0.71,195.45,195.3,15.24837714]
["bitfinex","SOLUSD",1755176292138,0.71,195.45,195.32,15.24837714]
["bitfinex","SOLUSD",1755176292351,0.71,195.45,195.31,36.9]
["bitfinex","SOLUSD",1755176292545,0.71,195.45,195.34,0.14216157]
["bitfinex","SOLUSD",1755176292744,0.06,195.45,195.36,0.14216157]
["bitfinex","SOLUSD",1755176292957,0.06,195.45,195.38,0.14216157]
["bitfinex","SOLUSD",1755176293160,0.06,195.45,195.4,15.24837714]
["bitfinex","SOLUSD",1755176293391,0.06,195.45,195.42,0.14216157]
["bitfinex","SOLUSD",1755176293661,0.06,195.45,195.39,0.14216157]
["bitfinex","SOLUSD",1755176293841,0.06,195.45,195.43,53.62]
["bitfinex","SOLUSD",1755176294044,0.06,195.45,195.44,0.65382755]
["bitfinex","SOLUSD",1755176294246,0.06,195.45,195.44,0.51166598]
["bitfinex","SOLUSD",1755176294452,0.06,195.45,195.44,53.58]
["bitfinex","SOLUSD",1755176294653,0.06,195.45,195.44,54.23382755]
["bitfinex","SOLUSD",1755176294961,0.65,195.66,195.45,15.24837714]
["bitfinex","SOLUSD",1755176295143,0.65,195.66,195.47,0.14216157]
["bitfinex","SOLUSD",1755176295334,2.044415,195.65,195.49,0.14216157]
["bitfinex","SOLUSD",1755176295535,0.65,195.64,195.51,0.14216157]
["bitfinex","SOLUSD",1755176295760,0.65,195.64,195.5,36.88]
["bitfinex","SOLUSD",1755176296269,26.0,195.52,195.51,53.48]
["bitfinex","SOLUSD",1755176296560,15.10621557,195.6,195.51,53.48]
["bitfinex","SOLUSD",1755176296944,0.65,195.59,195.51,53.48]
["bitfinex","SOLUSD",1755176297167,15.10621557,195.58,195.51,53.48]
["bitfinex","SOLUSD",1755176297373,15.10621557,195.61,195.51,53.48]
["bitfinex","SOLUSD",1755176297559,0.65,195.57,195.51,53.48]
["bitfinex","SOLUSD",1755176297740,26.0,195.53,195.5,36.88]
["bitfinex","SOLUSD",1755176297940,26.0,195.53,195.37,0.68]
["bitfinex","SOLUSD",1755176297941,15.10621557,195.48,195.41,36.88]
["bitfinex","SOLUSD",1755176298180,0.65,195.53,195.42,53.34]
["bitfinex","SOLUSD",1755176298345,0.65,195.5,195.42,53.34]
["bitfinex","SOLUSD",1755176298671,0.65,195.5,195.41,36.88]
["bitfinex","SOLUSD",1755176298672,15.10621557,195.49,195.43,53.42]
["bitfinex","SOLUSD",1755176299073,0.65,195.5,195.43,53.42]
["bitfinex","SOLUSD",1755176299252,15.10621557,195.59,195.45,0.14216157]
["bitfinex","SOLUSD",1755176299449,15.10621557,195.57,195.46,0.51161362]
["bitfinex","SOLUSD",1755176299851,0.65,195.57,195.46,0.51161362]
["bitfinex","SOLUSD",1755176300145,0.65,195.62,195.48,0.14216157]
["bitfinex","SOLUSD",1755176300339,0.65,195.62,195.5,0.14216157]
["bitfinex","SOLUSD",1755176300541,0.65,195.62,195.52,0.14216157]
["bitfinex","SOLUSD",1755176300892,0.06,195.69,195.54,15.24837714]
["bitfinex","SOLUSD",1755176300893,0.65,195.66,195.54,15.24837714]
["bitfinex","SOLUSD",1755176301053,0.06,195.69,195.56,0.14216157]
["bitfinex","SOLUSD",1755176301054,2.044415,195.68,195.56,0.14216157]
["bitfinex","SOLUSD",1755176301248,2.044415,195.68,195.58,15.24837714]
["bitfinex","SOLUSD",1755176301453,0.06,195.69,195.6,0.14216157]
["bitfinex","SOLUSD",1755176301756,0.06,195.69,195.62,15.24837714]
["bitfinex","SOLUSD",1755176301946,0.06,195.69,195.64,15.24837714]
["bitfinex","SOLUSD",1755176302146,0.06,195.69,195.63,54.37116904]
["bitfinex","SOLUSD",1755176302147,0.06,195.69,195.66,15.24837714]
["bitfinex","SOLUSD",1755176302452,0.06,195.69,195.68,0.14216157]
["bitfinex","SOLUSD",1755176302653,0.06,195.69,195.59,36.84]
["bitfinex","SOLUSD",1755176302654,0.06,195.69,195.63,0.14216157]
["bitfinex","SOLUSD",1755176302848,0.06,195.69,195.64,53.14]
["bitfinex","SOLUSD",1755176303046,0.65,195.68,195.64,53.14]
["bitfinex","SOLUSD",1755176303262,26.0,195.63,195.59,36.84]
["bitfinex","SOLUSD",1755176303548,26.0,195.58,195.53,36.84]
["bitfinex","SOLUSD",1755176303873,0.65,195.63,195.52,36.84]
["bitfinex","SOLUSD",1755176304175,0.65,195.63,195.54,0.51140431]
["bitfinex","SOLUSD",1755176304352,0.65,195.63,195.3,12.80057176]
["bitfinex","SOLUSD",1755176304353,26.0,195.62,195.49,36.82]
["bitfinex","SOLUSD",1755176304565,26.0,195.62,195.51,15.10621557]
["bitfinex","SOLUSD",1755176304755,26.0,195.62,195.54,0.14216157]
["bitfinex","SOLUSD",1755176304969,26.0,195.62,195.53,0.51143047]
["bitfinex","SOLUSD",1755176305272,0.65,195.61,195.54,53.06]
["bitfinex","SOLUSD",1755176305474,0.65,195.61,195.5,36.82]
["bitfinex","SOLUSD",1755176305475,26.0,195.53,195.5,36.82]
["bitfinex","SOLUSD",1755176305652,0.65,195.52,195.47,36.82]
["bitfinex","SOLUSD",1755176305847,26.0,195.48,195.47,36.82]
["bitfinex","SOLUSD",1755176306254,26.0,195.51,195.47,36.82]
["bitfinex","SOLUSD",1755176306556,26.0,195.65,195.36,0.68]
["bitfinex","SOLUSD",1755176306557,26.0,195.46,195.42,36.82]
["bitfinex","SOLUSD",1755176306763,0.65,195.45,195.42,36.82]
["bitfinex","SOLUSD",1755176307177,0.65,195.44,195.39,36.82]
["bitfinex","SOLUSD",1755176307355,26.0,195.46,195.39,36.82]
["bitfinex","SOLUSD",1755176307356,0.65,195.43,195.39,36.82]
["bitfinex","SOLUSD",1755176307556,26.65,195.42,195.39,36.82]
["bitfinex","SOLUSD",1755176307752,0.65,195.41,195.39,36.82]
["bitfinex","SOLUSD",1755176308082,26.0,195.33,195.32,36.82]
["bitfinex","SOLUSD",1755176308399,26.0,195.33,195.32,89.6]
["bitfinex","SOLUSD",1755176308684,26.65,195.33,195.32,89.6]
["bitfinex","SOLUSD",1755176309352,26.0,195.33,195.32,89.6]
["bitfinex","SOLUSD",1755176309685,0.65,195.42,195.32,89.6]
["bitfinex","SOLUSD",1755176309885,0.65,195.48,195.33,15.76033126]
["bitfinex","SOLUSD",1755176310183,0.65,195.55,195.35,15.24837714]
["bitfinex","SOLUSD",1755176310349,0.65,195.55,195.32,94.71974614]
["bitfinex","SOLUSD",1755176310350,0.66,195.6,195.37,30.57837714]
["bitfinex","SOLUSD",1755176310555,0.66,195.6,195.39,30.57837714]
["bitfinex","SOLUSD",1755176310867,0.66,195.6,195.41,0.14216157]
["bitfinex","SOLUSD",1755176311075,15.10621557,195.59,195.4,52.64]
["bitfinex","SOLUSD",1755176311274,15.10621557,195.57,195.4,52.64]
["bitfinex","SOLUSD",1755176311579,26.0,195.42,195.4,52.64]
["bitfinex","SOLUSD",1755176312078,36.0,195.6,195.4,52.64]
["bitfinex","SOLUSD",1755176312293,0.66,195.41,195.4,52.64]
["bitfinex","SOLUSD",1755176312498,15.10621557,195.37,195.32,36.82]
["bitfinex","SOLUSD",1755176312688,26.0,195.33,195.32,36.82]
["bitfinex","SOLUSD",1755176312991,15.10621557,195.37,195.28,0.03]
["bitfinex","SOLUSD",1755176313197,26.0,195.34,195.28,0.03]
["bitfinex","SOLUSD",1755176313405,26.0,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755176313886,26.0,195.34,195.29,52.5]
["bitfinex","SOLUSD",1755176314491,41.47124509,195.53,195.29,52.5]
["bitfinex","SOLUSD",1755176314492,26.0,195.3,195.29,53.01205898]
["bitfinex","SOLUSD",1755176314689,26.0,195.4,195.3,0.14216157]
["bitfinex","SOLUSD",1755176314911,0.66,195.48,195.32,0.14216157]
["bitfinex","SOLUSD",1755176315078,0.66,195.48,195.31,1.17200655]
["bitfinex","SOLUSD",1755176315079,15.10621557,195.47,195.34,0.14216157]
["bitfinex","SOLUSD",1755176315398,0.66,195.48,195.36,0.14216157]
["bitfinex","SOLUSD",1755176315567,16.11833202,195.66,195.38,15.24837714]
["bitfinex","SOLUSD",1755176315568,0.66,195.54,195.38,15.24837714]
["bitfinex","SOLUSD",1755176315764,0.66,195.54,195.4,0.14216157]
["bitfinex","SOLUSD",1755176315965,0.66,195.54,195.41,52.87174453]
["bitfinex","SOLUSD",1755176316164,0.66,195.59,195.42,15.90837714]
["bitfinex","SOLUSD",1755176316365,0.66,195.59,195.44,15.24837714]
["bitfinex","SOLUSD",1755176316660,0.66,195.59,195.44,0.14216157]
["bitfinex","SOLUSD",1755176317081,26.0,195.51,195.44,0.14216157]
["bitfinex","SOLUSD",1755176317390,15.10621557,195.54,195.43,36.82]
["bitfinex","SOLUSD",1755176317594,26.0,195.51,195.43,36.82]
["bitfinex","SOLUSD",1755176317762,26.0,195.47,195.43,36.82]
["bitfinex","SOLUSD",1755176318090,26.0,195.47,195.41,52.36]
["bitfinex","SOLUSD",1755176318091,0.66,195.46,195.41,52.36]
["bitfinex","SOLUSD",1755176318465,26.66,195.45,195.41,52.36]
["bitfinex","SOLUSD",1755176318668,1000.0,195.48,195.41,52.36]
["bitfinex","SOLUSD",1755176318866,1000.0,195.48,195.42,15.90837714]
["bitfinex","SOLUSD",1755176319220,1000.0,195.48,195.43,0.14216157]
["bitfinex","SOLUSD",1755176319489,1000.0,195.48,195.43,0.80216157]
["bitfinex","SOLUSD",1755176319707,1000.0,195.48,195.43,0.14216157]
["bitfinex","SOLUSD",1755176320092,26.0,195.45,195.43,0.14216157]
["bitfinex","SOLUSD",1755176320476,26.0,195.45,195.41,52.36]
["bitfinex","SOLUSD",1755176320690,26.0,195.45,195.42,0.14216157]
["bitfinex","SOLUSD",1755176320887,26.66,195.45,195.41,52.36]
["bitfinex","SOLUSD",1755176321212,15.10621557,195.43,195.41,52.36]
["bitfinex","SOLUSD",1755176321508,1000.0,195.48,195.4,36.85]
["bitfinex","SOLUSD",1755176321509,26.0,195.41,195.4,36.85]
["bitfinex","SOLUSD",1755176321706,26.66,195.41,195.4,36.85]
["bitfinex","SOLUSD",1755176322217,41.76621557,195.41,195.4,36.85]
["bitfinex","SOLUSD",1755176322792,41.76621557,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755176322989,57.11973057,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755176323911,15.10621557,195.4,195.39,22.24]
["bitfinex","SOLUSD",1755176324076,15.76621557,195.4,195.39,22.24]
["bitfinex","SOLUSD",1755176324505,26.0,195.29,195.28,36.85]
["bitfinex","SOLUSD",1755176324808,41.76621557,195.29,195.28,36.85]
["bitfinex","SOLUSD",1755176325921,26.0,195.17,195.13,36.82]
["bitfinex","SOLUSD",1755176326105,15.76621557,195.16,195.14,51.58]
["bitfinex","SOLUSD",1755176326307,15.76621557,195.15,195.14,51.58]
["bitfinex","SOLUSD",1755176326607,15.10621557,195.21,195.2,0.2]
["bitfinex","SOLUSD",1755176326907,15.76621557,195.21,195.2,0.2]
["bitfinex","SOLUSD",1755176329102,41.10621557,195.17,195.14,51.58]
["bitfinex","SOLUSD",1755176329296,15.10621557,195.15,195.14,51.58]
["bitfinex","SOLUSD",1755176329494,15.76621557,195.15,195.14,51.44]
["bitfinex","SOLUSD",1755176329682,0.66,195.19,195.14,51.44]
["bitfinex","SOLUSD",1755176329883,15.10621557,195.22,195.14,51.44]
["bitfinex","SOLUSD",1755176330208,0.66,195.23,195.14,51.44]
["bitfinex","SOLUSD",1755176330403,15.10621557,195.26,195.14,51.44]
["bitfinex","SOLUSD",1755176330603,26.0,195.17,195.14,51.44]
["bitfinex","SOLUSD",1755176330793,15.10621557,195.16,195.14,51.44]
["bitfinex","SOLUSD",1755176331186,15.76621557,195.15,195.14,51.44]
["bitfinex","SOLUSD",1755176331415,26.0,195.15,195.14,51.44]
["bitfinex","SOLUSD",1755176331925,15.10621557,195.23,195.14,51.44]
["bitfinex","SOLUSD",1755176332085,26.0,195.16,195.14,51.44]
["bitfinex","SOLUSD",1755176332704,15.10621557,195.15,195.14,51.44]
["bitfinex","SOLUSD",1755176332915,0.66,195.21,195.14,51.44]
["bitfinex","SOLUSD",1755176333126,26.0,195.17,195.14,51.44]
["bitfinex","SOLUSD",1755176333324,41.10621557,195.14,195.13,36.82]
["bitfinex","SOLUSD",1755176333617,41.10621557,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176334493,26.0,195.15,195.13,88.28]
["bitfinex","SOLUSD",1755176334814,15.10621557,195.23,195.13,88.28]
["bitfinex","SOLUSD",1755176335114,15.10621557,195.21,195.13,88.28]
["bitfinex","SOLUSD",1755176335290,15.10621557,195.17,195.13,88.28]
["bitfinex","SOLUSD",1755176335505,26.0,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176335938,41.10621557,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176336289,26.0,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176336484,41.10621557,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176336710,26.0,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176336911,41.10621557,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176337321,26.0,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176337488,41.10621557,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176337819,41.76621557,195.14,195.13,88.28]
["bitfinex","SOLUSD",1755176338127,41.76621557,195.14,195.1,0.03]
["bitfinex","SOLUSD",1755176338128,41.10621557,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755176338297,15.10621557,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755176338492,15.76621557,195.1,195.09,51.46]
["bitfinex","SOLUSD",1755176338800,0.66,195.1,195.09,51.46]
["bitfinex","SOLUSD",1755176339795,0.66,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755176340005,41.10621557,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755176340006,15.76621557,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755176340322,15.370821,195.16,195.08,0.69]
["bitfinex","SOLUSD",1755176340613,14.220821,195.16,195.09,0.51258393]
["bitfinex","SOLUSD",1755176340987,26.0,195.2,195.1,51.46]
["bitfinex","SOLUSD",1755176341189,2.049128,195.22,195.1,51.46]
["bitfinex","SOLUSD",1755176341418,2.049128,195.22,195.11,0.65469296]
["bitfinex","SOLUSD",1755176341593,2.049128,195.22,195.08,0.03]
["bitfinex","SOLUSD",1755176341594,2.729128,195.22,195.12,36.88]
["bitfinex","SOLUSD",1755176341923,15.10621557,195.2,195.13,51.46]
["bitfinex","SOLUSD",1755176342330,0.68,195.2,195.13,51.46]
["bitfinex","SOLUSD",1755176342531,15.10621557,195.21,195.13,51.46]
["bitfinex","SOLUSD",1755176342733,2.049128,195.22,195.13,51.46]
["bitfinex","SOLUSD",1755176343032,15.10621557,195.21,195.13,51.46]
["bitfinex","SOLUSD",1755176343546,2.049128,195.22,195.14,0.51245259]
["bitfinex","SOLUSD",1755176344041,2.049128,195.22,194.87,0.03]
["bitfinex","SOLUSD",1755176344042,10.0,195.16,194.87,0.03]
["bitfinex","SOLUSD",1755176344203,15.10621557,195.02,194.88,9.37]
["bitfinex","SOLUSD",1755176344513,26.0,194.87,194.76,0.54345245]
["bitfinex","SOLUSD",1755176344835,26.0,194.86,194.77,75.98]
["bitfinex","SOLUSD",1755176345205,26.0,194.86,194.78,0.51339973]
["bitfinex","SOLUSD",1755176345405,26.0,195.05,194.79,0.06]
["bitfinex","SOLUSD",1755176345634,26.0,194.94,194.8,0.51334702]
["bitfinex","SOLUSD",1755176345969,26.0,194.94,194.81,0.06]
["bitfinex","SOLUSD",1755176346238,26.0,194.93,194.82,0.51329432]
["bitfinex","SOLUSD",1755176346603,0.68,195.03,194.83,15.16621557]
["bitfinex","SOLUSD",1755176346905,15.10621557,195.06,194.86,0.14216157]
["bitfinex","SOLUSD",1755176347104,15.10621557,195.06,194.88,15.24837714]
["bitfinex","SOLUSD",1755176347307,2.65443459,195.16,194.9,15.24837714]
["bitfinex","SOLUSD",1755176347534,58.62218222,195.23,194.92,0.14216157]
["bitfinex","SOLUSD",1755176347535,0.68,195.1,194.92,0.14216157]
["bitfinex","SOLUSD",1755176347840,0.68,195.1,194.87,51.48]
["bitfinex","SOLUSD",1755176347841,0.14216157,195.08,194.87,51.48]
["bitfinex","SOLUSD",1755176348002,15.24837714,195.06,194.88,51.48]
["bitfinex","SOLUSD",1755176348201,15.24837714,195.04,194.88,51.48]
["bitfinex","SOLUSD",1755176348403,15.10621557,195.02,194.88,51.48]
["bitfinex","SOLUSD",1755176348713,15.10621557,195.02,194.76,0.03]
["bitfinex","SOLUSD",1755176348714,15.10621557,194.89,194.76,0.03]
["bitfinex","SOLUSD",1755176348916,15.10621557,194.89,194.66,36.88]
["bitfinex","SOLUSD",1755176348917,0.14216157,194.86,194.66,36.88]
["bitfinex","SOLUSD",1755176349140,0.14216157,194.83,194.66,36.88]
["bitfinex","SOLUSD",1755176349313,15.24837714,194.81,194.67,51.48]
["bitfinex","SOLUSD",1755176349506,0.14216157,194.83,194.61,51.68]
["bitfinex","SOLUSD",1755176349507,15.24837714,194.79,194.61,51.68]
["bitfinex","SOLUSD",1755176349723,15.24837714,194.76,194.61,51.68]
["bitfinex","SOLUSD",1755176349926,15.10621557,194.72,194.61,51.68]
["bitfinex","SOLUSD",1755176350127,26.0,194.65,194.61,51.68]
["bitfinex","SOLUSD",1755176351659,26.0,194.7,194.62,0.6038218]
["bitfinex","SOLUSD",1755176351824,26.0,194.7,194.63,0.14216157]
["bitfinex","SOLUSD",1755176352024,26.0,194.7,194.64,0.513769]
["bitfinex","SOLUSD",1755176352256,15.403969,194.71,194.62,0.09]
["bitfinex","SOLUSD",1755176352456,41.10621557,194.64,194.63,51.48]
["bitfinex","SOLUSD",1755176352657,26.0,194.64,194.63,51.48]
["bitfinex","SOLUSD",1755176353473,26.0,194.68,194.63,51.48]
["bitfinex","SOLUSD",1755176353650,15.403969,194.71,194.63,51.9937954]
["bitfinex","SOLUSD",1755176353850,15.403969,194.71,194.64,0.14216157]
["bitfinex","SOLUSD",1755176354342,11.95100482,194.81,194.66,15.24837714]
["bitfinex","SOLUSD",1755176354533,11.95100482,194.81,194.68,15.24837714]
["bitfinex","SOLUSD",1755176354736,11.95100482,194.81,194.7,0.14216157]
["bitfinex","SOLUSD",1755176355442,15.10621557,194.83,194.7,0.14216157]
["bitfinex","SOLUSD",1755176355642,26.0,194.76,194.69,36.92]
["bitfinex","SOLUSD",1755176355980,15.10621557,194.8,194.7,0.14216157]
["bitfinex","SOLUSD",1755176356138,15.10621557,194.81,194.7,0.14216157]
["bitfinex","SOLUSD",1755176356340,26.0,194.78,194.69,36.92]
["bitfinex","SOLUSD",1755176356867,26.0,194.74,194.69,36.92]
["bitfinex","SOLUSD",1755176357160,26.0,194.7,194.69,36.92]
["bitfinex","SOLUSD",1755176357363,15.10621557,194.77,194.69,36.92]
["bitfinex","SOLUSD",1755176358364,0.68,194.82,194.69,36.92]
["bitfinex","SOLUSD",1755176358677,15.10621557,194.81,194.69,36.92]
["bitfinex","SOLUSD",1755176358838,15.10621557,194.83,194.69,36.92]
["bitfinex","SOLUSD",1755176359030,0.68,194.8,194.69,36.92]
["bitfinex","SOLUSD",1755176359442,0.68,194.8,194.7,0.14216157]
["bitfinex","SOLUSD",1755176359833,0.68,194.8,194.69,36.92]
["bitfinex","SOLUSD",1755176360260,0.68,194.8,194.7,0.14216157]
["bitfinex","SOLUSD",1755176360560,15.10621557,194.83,194.7,0.14216157]
["bitfinex","SOLUSD",1755176360986,26.0,194.8,194.7,15.47216157]
["bitfinex","SOLUSD",1755176361264,12.631005,194.84,194.7,15.24837714]
["bitfinex","SOLUSD",1755176361460,0.68,194.84,194.7,15.24837714]
["bitfinex","SOLUSD",1755176361661,26.0,194.8,194.7,15.24837714]
["bitfinex","SOLUSD",1755176361963,15.10621557,194.87,194.71,0.09]
["bitfinex","SOLUSD",1755176362258,30.50148857,194.87,194.73,15.24837714]
["bitfinex","SOLUSD",1755176362459,15.10621557,194.87,194.74,0.09]
["bitfinex","SOLUSD",1755176362765,26.0,194.84,194.74,0.09]
["bitfinex","SOLUSD",1755176363262,26.0,194.8,194.7,15.10621557]
["bitfinex","SOLUSD",1755176363474,26.0,194.8,194.69,36.92]
["bitfinex","SOLUSD",1755176363475,26.0,194.8,194.75,51.52]
["bitfinex","SOLUSD",1755176363965,26.0,194.83,194.75,51.52]
["bitfinex","SOLUSD",1755176364879,0.06,194.82,194.75,51.52]
["bitfinex","SOLUSD",1755176365259,0.06,194.82,194.76,0.14216157]
["bitfinex","SOLUSD",1755176367950,0.06,194.82,194.78,0.14216157]
["bitfinex","SOLUSD",1755176368150,0.06,194.82,194.79,0.51337337]
["bitfinex","SOLUSD",1755176369163,0.06,194.82,194.8,51.5]
["bitfinex","SOLUSD",1755176370765,0.06,194.82,194.8,51.59]
["bitfinex","SOLUSD",1755176371156,0.7,194.96,194.81,0.60332067]
["bitfinex","SOLUSD",1755176371484,0.7,194.96,194.81,0.51332067]
["bitfinex","SOLUSD",1755176371661,0.7,194.96,194.82,0.14216157]
["bitfinex","SOLUSD",1755176371860,2.052388,194.91,194.83,0.51326797]
["bitfinex","SOLUSD",1755176372064,0.7,194.9,194.74,0.03]
["bitfinex","SOLUSD",1755176372275,0.7,194.9,194.75,66.58621557]
["bitfinex","SOLUSD",1755176372473,0.7,194.9,194.76,0.51345245]
["bitfinex","SOLUSD",1755176372861,0.7,194.9,194.76,0.65561402]
["bitfinex","SOLUSD",1755176373281,0.7,194.9,194.77,0.14216157]
["bitfinex","SOLUSD",1755176373582,0.7,194.9,194.79,0.14216157]
["bitfinex","SOLUSD",1755176373781,0.7,194.9,194.8,0.51334702]
["bitfinex","SOLUSD",1755176374084,0.7,194.9,194.69,36.95]
["bitfinex","SOLUSD",1755176374264,0.7,194.9,194.7,51.46]
["bitfinex","SOLUSD",1755176374683,0.14216157,194.89,194.7,51.46]
["bitfinex","SOLUSD",1755176374989,0.7,194.88,194.71,51.9735843]
["bitfinex","SOLUSD",1755176375293,3.39931454,194.87,194.71,51.46]
["bitfinex","SOLUSD",1755176375456,0.7,194.86,194.71,51.9735843]
["bitfinex","SOLUSD",1755176375657,0.7,194.86,194.72,15.10621557]
["bitfinex","SOLUSD",1755176375867,0.7,194.86,194.73,0.51353155]
["bitfinex","SOLUSD",1755176376067,0.7,194.86,194.69,36.95]
["bitfinex","SOLUSD",1755176376273,0.7,194.86,194.74,51.44]
["bitfinex","SOLUSD",1755176376698,3.39940532,194.85,194.74,51.44]
["bitfinex","SOLUSD",1755176376873,26.14216157,194.89,194.74,51.44]
["bitfinex","SOLUSD",1755176377062,0.7,194.84,194.74,51.44]
["bitfinex","SOLUSD",1755176378658,0.7,194.84,194.75,0.51347881]
["bitfinex","SOLUSD",1755176378859,0.7,194.84,194.74,51.44]
["bitfinex","SOLUSD",1755176378860,0.7,194.84,194.69,36.95]
["bitfinex","SOLUSD",1755176379060,3.40230189,194.83,194.69,36.95]
["bitfinex","SOLUSD",1755176379365,4.24669938,194.82,194.7,51.44]
["bitfinex","SOLUSD",1755176379686,0.14216157,194.8,194.7,51.44]
["bitfinex","SOLUSD",1755176379895,0.7,194.79,194.7,51.44]
["bitfinex","SOLUSD",1755176382073,3.40849711,194.78,194.69,36.95]
["bitfinex","SOLUSD",1755176382389,0.7,194.77,194.7,51.42]
["bitfinex","SOLUSD",1755176382705,0.7,194.77,194.67,0.03]
["bitfinex","SOLUSD",1755176382706,3.40849711,194.76,194.67,0.03]
["bitfinex","SOLUSD",1755176382895,0.7,194.75,194.67,0.03]
["bitfinex","SOLUSD",1755176383204,0.7,194.75,194.65,1e-08]
["bitfinex","SOLUSD",1755176383205,3.40849711,194.74,194.65,1e-08]
["bitfinex","SOLUSD",1755176383368,26.84216157,194.73,194.61,0.2]
["bitfinex","SOLUSD",1755176383568,0.14216157,194.71,194.61,0.2]
["bitfinex","SOLUSD",1755176383765,0.14216157,194.69,194.56,36.94]
["bitfinex","SOLUSD",1755176384002,0.7,194.68,194.39,15.33]
["bitfinex","SOLUSD",1755176384201,0.7,194.68,194.38,0.72769856]
["bitfinex","SOLUSD",1755176384202,15.33,194.62,194.38,0.51445621]
["bitfinex","SOLUSD",1755176384504,26.0,194.46,194.23,36.94]
["bitfinex","SOLUSD",1755176384691,0.14216157,194.43,194.19,0.26]
["bitfinex","SOLUSD",1755176384878,26.14216157,194.41,194.19,37.2]
["bitfinex","SOLUSD",1755176385202,26.14216157,194.41,194.2,51.4]
["bitfinex","SOLUSD",1755176385203,26.14216157,194.39,194.2,51.4]
["bitfinex","SOLUSD",1755176385498,0.7,194.38,194.2,51.4]
["bitfinex","SOLUSD",1755176385884,0.14216157,194.37,194.2,51.4]
["bitfinex","SOLUSD",1755176386082,0.7,194.36,194.2,51.4]
["bitfinex","SOLUSD",1755176386597,26.0,194.28,194.2,51.4]
["bitfinex","SOLUSD",1755176387699,26.0,194.24,194.2,51.4]
["bitfinex","SOLUSD",1755176388620,26.0,194.23,194.2,51.43]
["bitfinex","SOLUSD",1755176389099,26.0,194.21,194.2,51.43]
["bitfinex","SOLUSD",1755176389514,26.0,194.24,194.2,51.43]
["bitfinex","SOLUSD",1755176389895,5.14743566,194.28,194.2,51.43]
["bitfinex","SOLUSD",1755176389896,5.14587779,194.34,194.21,0.40216157]
["bitfinex","SOLUSD",1755176390096,5.14456219,194.38,194.23,0.14216157]
["bitfinex","SOLUSD",1755176390395,5.14456219,194.38,194.25,0.14216157]
["bitfinex","SOLUSD",1755176390602,5.14456219,194.38,194.27,0.14216157]
["bitfinex","SOLUSD",1755176390802,5.1442448,194.4,194.29,0.14216157]
["bitfinex","SOLUSD",1755176391042,5.1442448,194.4,194.28,51.42]
["bitfinex","SOLUSD",1755176391322,26.0,194.37,194.28,51.42]
["bitfinex","SOLUSD",1755176391503,26.0,194.37,194.29,0.14216157]
["bitfinex","SOLUSD",1755176391696,26.0,194.37,194.28,51.42]
["bitfinex","SOLUSD",1755176392027,15.10621557,194.38,194.29,51.44]
["bitfinex","SOLUSD",1755176392218,20.25094307,194.38,194.29,51.44]
["bitfinex","SOLUSD",1755176392396,5.14376832,194.41,194.29,52.21469452]
["bitfinex","SOLUSD",1755176392593,20.24998389,194.41,194.3,0.26]
["bitfinex","SOLUSD",1755176392819,26.0,194.38,194.3,0.26]
["bitfinex","SOLUSD",1755176393135,5.151728,194.42,194.31,0.51464155]
["bitfinex","SOLUSD",1755176393330,0.7,194.54,194.34,15.10621557]
["bitfinex","SOLUSD",1755176393557,11.99642958,194.62,194.33,10.0]
["bitfinex","SOLUSD",1755176393558,5.151728,194.49,194.39,0.14216157]
["bitfinex","SOLUSD",1755176393697,26.0,194.53,194.41,15.24837714]
["bitfinex","SOLUSD",1755176393897,0.7,194.59,194.43,0.14216157]
["bitfinex","SOLUSD",1755176394137,15.419012,194.56,194.45,0.14216157]
["bitfinex","SOLUSD",1755176394305,5.1395858,194.57,194.47,0.14216157]
["bitfinex","SOLUSD",1755176394505,26.0,194.58,194.49,0.14216157]
["bitfinex","SOLUSD",1755176394726,26.0,194.57,194.5,0.51413881]
["bitfinex","SOLUSD",1755176394937,26.0,194.57,194.48,51.42]
["bitfinex","SOLUSD",1755176395244,15.10621557,194.56,194.48,51.42]
["bitfinex","SOLUSD",1755176395544,26.0,194.53,194.48,51.42]
["bitfinex","SOLUSD",1755176395845,0.7,194.58,194.48,51.42]
["bitfinex","SOLUSD",1755176395846,15.10621557,194.57,194.48,51.42]
["bitfinex","SOLUSD",1755176396061,15.10621557,194.57,194.46,0.14216157]
["bitfinex","SOLUSD",1755176396062,26.7,194.56,194.4,37.26]
["bitfinex","SOLUSD",1755176396345,0.7,194.56,194.43,0.14216157]
["bitfinex","SOLUSD",1755176396550,20.94607501,194.56,194.45,0.14216157]
["bitfinex","SOLUSD",1755176396843,15.806215,194.56,194.45,0.14216157]
["bitfinex","SOLUSD",1755176397054,15.806215,194.56,194.4,37.0]
["bitfinex","SOLUSD",1755176397055,26.0,194.51,194.4,37.0]
["bitfinex","SOLUSD",1755176397347,26.0,194.47,194.46,51.42]
["bitfinex","SOLUSD",1755176397916,26.7,194.47,194.46,51.42]
["bitfinex","SOLUSD",1755176398571,46.94843413,194.47,194.3,0.26]
["bitfinex","SOLUSD",1755176398845,26.0,194.43,194.36,37.0]
["bitfinex","SOLUSD",1755176399014,26.0,194.39,194.36,37.0]
["bitfinex","SOLUSD",1755176399214,26.0,194.39,194.37,51.4]
["bitfinex","SOLUSD",1755176399834,15.10621557,194.47,194.37,51.4]
["bitfinex","SOLUSD",1755176400034,26.0,194.4,194.37,51.4]
["bitfinex","SOLUSD",1755176400243,0.7,194.49,194.37,51.4]
["bitfinex","SOLUSD",1755176400428,5.14033103,194.54,194.38,0.14216157]
["bitfinex","SOLUSD",1755176400633,0.68,194.54,194.4,15.24837714]
["bitfinex","SOLUSD",1755176400829,0.68,194.53,194.36,37.0]
["bitfinex","SOLUSD",1755176401148,0.68,194.53,194.37,51.38]
["bitfinex","SOLUSD",1755176401354,0.68,194.53,194.28,0.26]
["bitfinex","SOLUSD",1755176401516,0.68,194.53,194.29,98.89469452]
["bitfinex","SOLUSD",1755176401712,26.0,194.48,194.3,10.26]
["bitfinex","SOLUSD",1755176401916,15.78621557,194.51,194.32,15.24837714]
["bitfinex","SOLUSD",1755176402150,0.68,194.5,194.34,0.14216157]
["bitfinex","SOLUSD",1755176402355,33.3566076,194.55,194.39,0.14216157]
["bitfinex","SOLUSD",1755176402356,0.68,194.54,194.39,0.14216157]
["bitfinex","SOLUSD",1755176402555,20.50636065,194.55,194.41,0.14216157]
["bitfinex","SOLUSD",1755176402736,0.68,194.54,194.43,0.14216157]
["bitfinex","SOLUSD",1755176402931,16.046216,194.55,194.42,0.26]
["bitfinex","SOLUSD",1755176403158,16.046216,194.55,194.43,0.65648549]
["bitfinex","SOLUSD",1755176403531,15.78621557,194.54,194.38,0.51445621]
["bitfinex","SOLUSD",1755176403734,20.50637478,194.55,194.4,0.14216157]
["bitfinex","SOLUSD",1755176403735,0.68,194.53,194.4,0.14216157]
["bitfinex","SOLUSD",1755176403959,0.68,194.53,194.42,0.14216157]
["bitfinex","SOLUSD",1755176404267,0.68,194.53,194.42,0.51435037]
["bitfinex","SOLUSD",1755176404437,15.366216,194.55,194.44,0.14216157]
["bitfinex","SOLUSD",1755176404630,5.14011555,194.55,194.46,0.14216157]
["bitfinex","SOLUSD",1755176404824,5.14011555,194.55,194.42,0.26]
["bitfinex","SOLUSD",1755176404825,0.68,194.54,194.47,37.0]
["bitfinex","SOLUSD",1755176405045,0.68,194.54,194.48,51.87419169]
["bitfinex","SOLUSD",1755176405046,15.786215,194.54,194.48,51.87419169]
["bitfinex","SOLUSD",1755176405258,0.14216157,194.5,194.16,0.03]
["bitfinex","SOLUSD",1755176405566,26.0,194.26,194.16,0.03]
["bitfinex","SOLUSD",1755176405770,26.0,194.26,194.21,51.36]
["bitfinex","SOLUSD",1755176405960,26.0,194.22,194.21,51.36]
["bitfinex","SOLUSD",1755176406332,15.10621557,194.21,194.16,0.03]
["bitfinex","SOLUSD",1755176406528,15.10621557,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755176406763,26.0,194.11,194.08,2.68020166]
["bitfinex","SOLUSD",1755176407054,26.0,194.11,194.09,51.34]
["bitfinex","SOLUSD",1755176407233,26.0,194.14,194.09,51.34]
["bitfinex","SOLUSD",1755176407652,0.68,194.2,194.1,0.51519835]
["bitfinex","SOLUSD",1755176407829,0.68,194.25,194.1,0.35]
["bitfinex","SOLUSD",1755176408030,26.0,194.2,194.09,51.34]
["bitfinex","SOLUSD",1755176408274,0.68,194.27,194.1,6.01714257]
["bitfinex","SOLUSD",1755176408575,15.10621557,194.3,194.12,0.14216157]
["bitfinex","SOLUSD",1755176408743,15.10621557,194.28,194.13,0.51511873]
["bitfinex","SOLUSD",1755176408951,0.68,194.27,194.14,15.24837714]
["bitfinex","SOLUSD",1755176409262,0.68,194.32,194.16,0.14216157]
["bitfinex","SOLUSD",1755176409444,0.68,194.32,194.17,0.86501261]
["bitfinex","SOLUSD",1755176409641,0.68,194.32,194.19,0.14216157]
["bitfinex","SOLUSD",1755176409894,0.68,194.32,194.21,0.14216157]
["bitfinex","SOLUSD",1755176410049,15.10621557,194.3,194.2,37.02]
["bitfinex","SOLUSD",1755176410250,26.0,194.23,194.21,51.36]
["bitfinex","SOLUSD",1755176410470,15.78621557,194.22,194.21,51.36]
["bitfinex","SOLUSD",1755176410642,15.10621557,194.21,194.2,37.02]
["bitfinex","SOLUSD",1755176410845,15.10621557,194.21,194.04,0.35]
["bitfinex","SOLUSD",1755176410846,26.0,194.18,194.12,37.02]
["bitfinex","SOLUSD",1755176411592,16.129185,194.22,194.12,37.02]
["bitfinex","SOLUSD",1755176411868,0.68,194.26,194.14,0.14216157]
["bitfinex","SOLUSD",1755176412074,0.68,194.26,194.15,0.51506567]
["bitfinex","SOLUSD",1755176412574,0.68,194.3,194.16,51.48216157]
["bitfinex","SOLUSD",1755176412875,25.77088009,194.49,194.16,51.48216157]
["bitfinex","SOLUSD",1755176412876,15.443618,194.24,194.18,15.24837714]
["bitfinex","SOLUSD",1755176413061,0.68,194.36,194.2,15.24837714]
["bitfinex","SOLUSD",1755176413241,0.68,194.36,194.2,0.14216157]
["bitfinex","SOLUSD",1755176413444,15.248377,194.35,194.22,0.14216157]
["bitfinex","SOLUSD",1755176413675,0.68,194.36,194.22,0.14216157]
["bitfinex","SOLUSD",1755176413972,15.106215,194.35,194.22,0.14216157]
["bitfinex","SOLUSD",1755176414151,26.0,194.32,194.22,0.14216157]
["bitfinex","SOLUSD",1755176414355,26.0,194.32,194.24,0.14216157]
["bitfinex","SOLUSD",1755176414565,26.0,194.32,194.23,51.36]
["bitfinex","SOLUSD",1755176414746,26.0,194.31,194.23,51.36]
["bitfinex","SOLUSD",1755176415161,26.0,194.32,194.24,51.36]
["bitfinex","SOLUSD",1755176415377,0.68,194.34,194.17,0.03]
["bitfinex","SOLUSD",1755176415378,26.68,194.31,194.25,51.36]
["bitfinex","SOLUSD",1755176415845,26.0,194.27,194.17,0.03]
["bitfinex","SOLUSD",1755176416044,0.68,194.3,194.18,51.36]
["bitfinex","SOLUSD",1755176416255,26.0,194.31,194.2,0.14216157]
["bitfinex","SOLUSD",1755176416578,15.786215,194.35,194.21,0.51490654]
["bitfinex","SOLUSD",1755176416885,15.786215,194.35,194.23,0.14216157]
["bitfinex","SOLUSD",1755176417064,15.786215,194.35,194.24,0.51482701]
["bitfinex","SOLUSD",1755176417065,15.106215,194.35,194.24,0.51482701]
["bitfinex","SOLUSD",1755176417249,26.0,194.32,194.24,0.51482701]
["bitfinex","SOLUSD",1755176417456,15.106215,194.35,194.24,0.51482701]
["bitfinex","SOLUSD",1755176418461,26.0,194.32,194.2,0.51493305]
["bitfinex","SOLUSD",1755176418660,26.68,194.31,194.2,0.51493305]
["bitfinex","SOLUSD",1755176418870,26.68,194.31,194.17,0.03]
["bitfinex","SOLUSD",1755176418871,26.0,194.27,194.21,51.34]
["bitfinex","SOLUSD",1755176419366,26.0,194.31,194.21,51.34]
["bitfinex","SOLUSD",1755176419761,26.0,194.27,194.26,1.0]
["bitfinex","SOLUSD",1755176419976,26.68,194.27,194.26,1.0]
["bitfinex","SOLUSD",1755176420373,5.82747516,194.27,194.26,0.28]
["bitfinex","SOLUSD",1755176420683,5.82747516,194.27,194.17,0.03]
["bitfinex","SOLUSD",1755176420883,41.78621557,194.26,194.18,51.34]
["bitfinex","SOLUSD",1755176421261,26.0,194.25,194.18,51.34]
["bitfinex","SOLUSD",1755176421582,26.0,194.21,194.17,0.03]
["bitfinex","SOLUSD",1755176421759,26.0,194.18,194.17,0.03]
["bitfinex","SOLUSD",1755176421949,26.0,194.18,194.0,0.51546391]
["bitfinex","SOLUSD",1755176421950,15.10621557,194.16,194.11,37.02]
["bitfinex","SOLUSD",1755176422154,15.10621557,194.12,194.11,37.02]
["bitfinex","SOLUSD",1755176422378,20.93766827,194.12,194.0,0.51546391]
["bitfinex","SOLUSD",1755176422589,20.93766827,194.12,193.97,0.7]
["bitfinex","SOLUSD",1755176422590,26.0,194.05,194.01,37.02]
["bitfinex","SOLUSD",1755176422791,26.0,194.05,194.01,51.32]
["bitfinex","SOLUSD",1755176423156,0.55,194.11,194.01,51.32]
["bitfinex","SOLUSD",1755176423157,26.0,194.08,194.01,51.32]
["bitfinex","SOLUSD",1755176423777,5.1514527,194.12,194.02,0.51541078]
["bitfinex","SOLUSD",1755176423981,26.0,194.09,194.02,0.51541078]
["bitfinex","SOLUSD",1755176424157,15.10621557,194.19,194.04,0.14216157]
["bitfinex","SOLUSD",1755176424361,0.55,194.2,194.06,0.14216157]
["bitfinex","SOLUSD",1755176424668,5.1495574,194.2,194.08,0.14216157]
["bitfinex","SOLUSD",1755176424870,0.55,194.24,194.1,0.14216157]
["bitfinex","SOLUSD",1755176425074,0.55,194.29,194.12,0.14216157]
["bitfinex","SOLUSD",1755176425270,5.69694528,194.29,194.14,0.14216157]
["bitfinex","SOLUSD",1755176425481,3.37695859,194.28,194.14,0.14216157]
["bitfinex","SOLUSD",1755176425691,5.14664077,194.31,194.16,0.14216157]
["bitfinex","SOLUSD",1755176425866,5.14664077,194.31,194.17,1.21501261]
["bitfinex","SOLUSD",1755176426266,26.0,194.28,194.18,0.14216157]
["bitfinex","SOLUSD",1755176426577,5.14668039,194.3,194.19,88.38]
["bitfinex","SOLUSD",1755176427092,0.55,194.33,194.2,0.84216157]
["bitfinex","SOLUSD",1755176427093,5.1464111,194.32,194.2,0.84216157]
["bitfinex","SOLUSD",1755176427293,3.38571852,194.31,194.2,1.35709462]
["bitfinex","SOLUSD",1755176427476,20.25158096,194.35,194.22,0.14216157]
["bitfinex","SOLUSD",1755176427675,20.25158096,194.35,194.21,0.7]
["bitfinex","SOLUSD",1755176427676,3.38707069,194.34,194.21,0.7]
["bitfinex","SOLUSD",1755176427866,3.93707069,194.34,194.2,0.14216157]
["bitfinex","SOLUSD",1755176428062,26.0,194.31,194.22,0.14216157]
["bitfinex","SOLUSD",1755176428288,26.0,194.31,194.23,51.32]
["bitfinex","SOLUSD",1755176428628,26.0,194.27,194.18,0.84216157]
["bitfinex","SOLUSD",1755176428898,26.0,194.19,194.13,0.7]
["bitfinex","SOLUSD",1755176429068,26.0,194.17,194.09,0.7]
["bitfinex","SOLUSD",1755176429271,26.0,194.13,194.05,0.7]
["bitfinex","SOLUSD",1755176429486,26.0,194.09,194.06,76.2]
["bitfinex","SOLUSD",1755176429888,0.55,194.08,194.06,76.2]
["bitfinex","SOLUSD",1755176430080,26.0,194.09,194.06,76.2]
["bitfinex","SOLUSD",1755176430281,0.55,194.19,194.07,1.21527799]
["bitfinex","SOLUSD",1755176430489,5.14853524,194.23,194.08,0.69]
["bitfinex","SOLUSD",1755176430796,0.51419169,194.29,194.09,0.65738646]
["bitfinex","SOLUSD",1755176430797,5.14747516,194.27,194.09,0.65738646]
["bitfinex","SOLUSD",1755176430971,5.14747516,194.27,194.11,0.14216157]
["bitfinex","SOLUSD",1755176431163,5.14747516,194.27,194.13,0.14216157]
["bitfinex","SOLUSD",1755176431370,5.14615067,194.32,194.15,15.24837714]
["bitfinex","SOLUSD",1755176431675,5.14615067,194.32,194.17,15.24837714]
["bitfinex","SOLUSD",1755176431881,5.14583286,194.34,194.19,15.24837714]
["bitfinex","SOLUSD",1755176432080,26.0,194.31,194.2,1.20493305]
["bitfinex","SOLUSD",1755176432279,26.0,194.27,194.2,0.69]
["bitfinex","SOLUSD",1755176432492,31.14756579,194.27,194.17,0.69]
["bitfinex","SOLUSD",1755176432692,44.01625369,194.27,194.18,88.34]
["bitfinex","SOLUSD",1755176432882,15.10621557,194.26,194.19,88.34]
["bitfinex","SOLUSD",1755176433204,26.0,194.23,194.19,37.04]
["bitfinex","SOLUSD",1755176433599,15.10621557,194.18,194.11,37.04]
["bitfinex","SOLUSD",1755176433802,15.10621557,194.16,194.0,0.69]
["bitfinex","SOLUSD",1755176434110,15.10621557,194.16,194.01,88.32]
["bitfinex","SOLUSD",1755176434287,15.65621557,194.16,194.07,0.03]
["bitfinex","SOLUSD",1755176434488,5.1506567,194.15,194.07,0.03]
["bitfinex","SOLUSD",1755176434687,15.10621557,194.14,194.07,0.03]
["bitfinex","SOLUSD",1755176434916,15.10621557,194.12,194.07,0.03]
["bitfinex","SOLUSD",1755176435221,18.57729847,194.15,194.07,0.03]
["bitfinex","SOLUSD",1755176435386,18.02729847,194.15,194.08,0.51525144]
["bitfinex","SOLUSD",1755176436155,5.1506567,194.15,194.09,0.14216157]
["bitfinex","SOLUSD",1755176436318,5.1506567,194.15,194.1,0.51519835]
["bitfinex","SOLUSD",1755176436621,12.87475482,194.18,194.1,0.51519835]
["bitfinex","SOLUSD",1755176437322,26.0,194.15,194.11,0.14216157]
["bitfinex","SOLUSD",1755176437495,5.14959575,194.19,194.12,51.79514527]
["bitfinex","SOLUSD",1755176437917,5.14959575,194.19,194.13,51.28]
["bitfinex","SOLUSD",1755176438218,26.0,194.16,194.13,51.28]
["bitfinex","SOLUSD",1755176438630,5.7006567,194.15,194.13,51.28]
["bitfinex","SOLUSD",1755176438792,0.55,194.14,194.13,51.28]
["bitfinex","SOLUSD",1755176438992,5.1506567,194.15,194.13,51.28]
["bitfinex","SOLUSD",1755176439193,15.10621557,194.14,194.13,51.28]
["bitfinex","SOLUSD",1755176439388,26.0,194.11,194.07,0.03]
["bitfinex","SOLUSD",1755176439605,41.10621557,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755176439817,26.0,194.04,193.97,37.06]
["bitfinex","SOLUSD",1755176440620,26.0,194.04,193.98,51.26]
["bitfinex","SOLUSD",1755176441504,0.65,194.13,194.01,24.06224288]
["bitfinex","SOLUSD",1755176441701,5.80118734,194.13,194.03,0.14216157]
["bitfinex","SOLUSD",1755176441901,5.80118734,194.13,193.97,37.06]
["bitfinex","SOLUSD",1755176441902,26.0,194.1,193.97,37.75]
["bitfinex","SOLUSD",1755176442135,26.0,194.1,193.98,51.77551706]
["bitfinex","SOLUSD",1755176442308,26.65,194.1,193.98,51.77551706]
["bitfinex","SOLUSD",1755176442513,26.0,194.06,193.98,51.77551706]
["bitfinex","SOLUSD",1755176442715,26.0,194.05,193.98,51.77551706]
["bitfinex","SOLUSD",1755176443511,26.0,194.05,193.98,51.26]
["bitfinex","SOLUSD",1755176444107,0.65,194.04,193.98,51.26]
["bitfinex","SOLUSD",1755176444310,26.0,194.05,193.98,51.26]
["bitfinex","SOLUSD",1755176444509,26.0,194.05,193.97,37.06]
["bitfinex","SOLUSD",1755176444510,26.0,194.01,193.99,51.26]
["bitfinex","SOLUSD",1755176444912,5.15357658,194.04,193.99,51.26]
["bitfinex","SOLUSD",1755176445127,26.0,194.01,193.99,51.26]
["bitfinex","SOLUSD",1755176445937,5.15357658,194.04,193.99,51.95]
["bitfinex","SOLUSD",1755176446115,5.15357658,194.04,193.99,51.26]
["bitfinex","SOLUSD",1755176446434,5.15224895,194.09,194.0,1.34762548]
["bitfinex","SOLUSD",1755176446631,5.15039142,194.16,194.02,0.14216157]
["bitfinex","SOLUSD",1755176446842,5.15039142,194.16,194.03,1.20538421]
["bitfinex","SOLUSD",1755176447013,0.65,194.24,194.04,15.93837714]
["bitfinex","SOLUSD",1755176447213,0.65,194.24,194.06,0.14216157]
["bitfinex","SOLUSD",1755176447417,0.51419169,194.23,194.08,0.14216157]
["bitfinex","SOLUSD",1755176447616,0.65,194.22,194.1,0.14216157]
["bitfinex","SOLUSD",1755176447825,18.66709049,194.26,194.11,1.2051718]
["bitfinex","SOLUSD",1755176448019,26.0,194.22,194.12,51.24]
["bitfinex","SOLUSD",1755176448225,15.10621557,194.21,194.12,51.24]
["bitfinex","SOLUSD",1755176448434,26.0,194.16,194.07,0.69]
["bitfinex","SOLUSD",1755176448633,26.0,194.08,194.05,37.06]
["bitfinex","SOLUSD",1755176448927,26.0,194.08,194.0,37.06]
["bitfinex","SOLUSD",1755176449106,26.0,194.03,194.0,37.06]
["bitfinex","SOLUSD",1755176449647,26.0,193.99,193.91,37.06]
["bitfinex","SOLUSD",1755176449813,26.0,193.99,193.92,0.69]
["bitfinex","SOLUSD",1755176450009,34.49254218,193.99,193.92,37.06]
["bitfinex","SOLUSD",1755176450245,34.49254218,193.98,193.92,37.06]
["bitfinex","SOLUSD",1755176450415,34.49254218,193.98,193.76,35.94102394]
["bitfinex","SOLUSD",1755176450416,9.14254218,193.97,193.87,0.25923072]
["bitfinex","SOLUSD",1755176450743,26.0,193.96,193.88,61.38177985]
["bitfinex","SOLUSD",1755176451048,26.0,193.96,193.88,37.31953697]
["bitfinex","SOLUSD",1755176451243,34.49254218,193.96,193.88,37.31953697]
["bitfinex","SOLUSD",1755176451535,8.49254218,193.89,193.88,37.06]
["bitfinex","SOLUSD",1755176451744,8.49254218,193.89,193.81,0.09422207]
["bitfinex","SOLUSD",1755176451745,26.0,193.82,193.81,0.09422207]
["bitfinex","SOLUSD",1755176451945,26.0,193.82,193.81,51.31422207]
["bitfinex","SOLUSD",1755176452112,26.0,193.82,193.81,0.09422207]
["bitfinex","SOLUSD",1755176452311,8.49254218,193.88,193.81,51.31422207]
["bitfinex","SOLUSD",1755176452513,34.49254218,193.93,193.82,0.25998918]
["bitfinex","SOLUSD",1755176452815,8.49254218,193.93,193.84,0.14216157]
["bitfinex","SOLUSD",1755176453134,8.49254218,193.93,193.85,0.25962934]
["bitfinex","SOLUSD",1755176453331,8.49254218,193.93,193.7,1.50745782]
["bitfinex","SOLUSD",1755176453332,16.11833202,193.75,193.56,3.64690201]
["bitfinex","SOLUSD",1755176453542,31.33357173,193.74,193.39,0.69]
["bitfinex","SOLUSD",1755176453738,4.72613494,193.73,193.45,10.0]
["bitfinex","SOLUSD",1755176453912,2.33373528,193.72,193.46,20.08]
["bitfinex","SOLUSD",1755176454112,0.6452612,193.72,193.48,10.0]
["bitfinex","SOLUSD",1755176454335,3.68321812,193.72,193.5,10.0]
["bitfinex","SOLUSD",1755176454558,43.88002682,193.71,193.53,10.0]
["bitfinex","SOLUSD",1755176454711,0.64532782,193.7,193.53,10.0]
["bitfinex","SOLUSD",1755176455037,0.64532782,193.7,193.47,10.11175289]
["bitfinex","SOLUSD",1755176455038,1.67954529,193.69,193.47,10.03175289]
["bitfinex","SOLUSD",1755176455359,43.88002682,193.71,193.47,10.03175289]
["bitfinex","SOLUSD",1755176455360,0.64539446,193.68,193.47,52.34]
["bitfinex","SOLUSD",1755176455526,0.64539446,193.68,193.49,10.0]
["bitfinex","SOLUSD",1755176455849,0.64539446,193.68,193.47,52.34]
["bitfinex","SOLUSD",1755176455850,15.24837714,193.67,193.48,10.0]
["bitfinex","SOLUSD",1755176456019,15.24837714,193.67,193.47,52.34]
["bitfinex","SOLUSD",1755176456020,0.14216157,193.64,193.47,52.34]
["bitfinex","SOLUSD",1755176456219,15.10621557,193.62,193.47,52.34]
["bitfinex","SOLUSD",1755176456413,15.10621557,193.6,193.47,52.34]
["bitfinex","SOLUSD",1755176456647,0.14216157,193.63,193.47,52.34]
["bitfinex","SOLUSD",1755176456648,5.16608978,193.57,193.48,0.03175125]
["bitfinex","SOLUSD",1755176456817,0.28140466,193.47,193.46,0.69]
["bitfinex","SOLUSD",1755176457020,0.28140466,193.47,193.41,0.69]
["bitfinex","SOLUSD",1755176457343,0.28140466,193.47,193.31,10.0]
["bitfinex","SOLUSD",1755176457537,0.28140466,193.47,193.12,41.61127013]
["bitfinex","SOLUSD",1755176457538,15.10621557,193.45,193.16,37.12]
["bitfinex","SOLUSD",1755176457735,15.10621557,193.43,193.16,37.12]
["bitfinex","SOLUSD",1755176458054,1.29626202,193.42,193.19,24.06224288]
["bitfinex","SOLUSD",1755176458216,1.29626202,193.42,193.17,52.28]
["bitfinex","SOLUSD",1755176458217,15.10621557,193.41,193.17,52.28]
["bitfinex","SOLUSD",1755176458417,0.64632885,193.4,193.17,52.28]
["bitfinex","SOLUSD",1755176458752,5.17063081,193.4,193.17,52.28]
["bitfinex","SOLUSD",1755176458954,0.64636227,193.39,193.22,24.06224288]
["bitfinex","SOLUSD",1755176459252,0.64612839,193.46,193.21,26.0]
["bitfinex","SOLUSD",1755176459418,5.45026339,193.47,193.3,15.24837714]
["bitfinex","SOLUSD",1755176459760,0.64612839,193.46,193.31,0.69]
["bitfinex","SOLUSD",1755176459923,5.45026339,193.47,193.32,52.2]
["bitfinex","SOLUSD",1755176460121,0.64612839,193.46,193.33,0.69]
["bitfinex","SOLUSD",1755176460428,0.28140466,193.47,193.39,24.06224288]
["bitfinex","SOLUSD",1755176460641,0.28140466,193.47,193.4,0.66]
["bitfinex","SOLUSD",1755176460948,0.28140466,193.47,193.33,0.66]
["bitfinex","SOLUSD",1755176460949,5.16902718,193.46,193.33,0.66]
["bitfinex","SOLUSD",1755176461138,15.75237736,193.45,193.33,52.88]
["bitfinex","SOLUSD",1755176461343,0.69,193.44,193.33,52.22]
["bitfinex","SOLUSD",1755176461641,15.10621557,193.42,193.33,52.22]
["bitfinex","SOLUSD",1755176461955,10.0,193.36,193.12,0.66]
["bitfinex","SOLUSD",1755176462121,10.0,193.32,192.98,15.106216]
["bitfinex","SOLUSD",1755176462321,10.0,193.28,192.98,15.766216]
["bitfinex","SOLUSD",1755176462547,18.11031769,193.26,192.99,0.66]
["bitfinex","SOLUSD",1755176462859,10.0,193.24,192.99,0.66]
["bitfinex","SOLUSD",1755176463056,10.0,193.05,192.81,0.66]
["bitfinex","SOLUSD",1755176463358,0.64689747,193.23,192.77,10.66]
["bitfinex","SOLUSD",1755176463359,10.0,192.99,192.77,10.66]
["bitfinex","SOLUSD",1755176463660,53.26,193.16,192.52,10.0]
["bitfinex","SOLUSD",1755176463661,10.0,192.96,192.74,0.66]
["bitfinex","SOLUSD",1755176463867,53.26,193.16,192.8,1e-08]
["bitfinex","SOLUSD",1755176463868,1.33783622,192.95,192.8,1e-08]
["bitfinex","SOLUSD",1755176464065,0.69,192.94,192.8,1e-08]
["bitfinex","SOLUSD",1755176464247,0.64790338,192.93,192.8,1e-08]
["bitfinex","SOLUSD",1755176464591,0.69,192.92,192.8,1e-08]
["bitfinex","SOLUSD",1755176464741,5.83173499,192.91,192.81,0.66]
["bitfinex","SOLUSD",1755176465183,0.64797055,192.91,192.81,0.66]
["bitfinex","SOLUSD",1755176465482,5.18161562,192.99,192.82,26.0]
["bitfinex","SOLUSD",1755176465774,0.64753418,193.04,192.86,26.0]
["bitfinex","SOLUSD",1755176465948,0.64753418,193.04,192.99,31.77579229]
["bitfinex","SOLUSD",1755176466276,25.38661185,193.24,192.88,26.0]
["bitfinex","SOLUSD",1755176466277,18.11875549,193.17,193.0,55.1]
["bitfinex","SOLUSD",1755176466466,0.64713191,193.16,193.01,91.68]
["bitfinex","SOLUSD",1755176466681,18.11875549,193.17,193.01,91.68]
["bitfinex","SOLUSD",1755176466968,1.33713191,193.16,193.01,37.22]
["bitfinex","SOLUSD",1755176467177,10.0,193.14,192.82,31.77579229]
["bitfinex","SOLUSD",1755176467351,10.0,192.83,192.21,25.3743961]
["bitfinex","SOLUSD",1755176467551,4.8809,192.85,192.22,62.28786354]
["bitfinex","SOLUSD",1755176467552,10.0,192.6,192.22,62.28786354]
["bitfinex","SOLUSD",1755176467756,1.35904719,192.59,192.23,121.14773241]
["bitfinex","SOLUSD",1755176467961,1.35904719,192.59,192.2,5.20291363]
["bitfinex","SOLUSD",1755176467962,0.71,192.58,192.2,5.20291363]
["bitfinex","SOLUSD",1755176468165,0.6491146,192.57,192.21,95.5]
["bitfinex","SOLUSD",1755176468362,10.0,192.53,192.22,58.42]
["bitfinex","SOLUSD",1755176468566,10.0,192.51,192.21,36.98427554]
["bitfinex","SOLUSD",1755176468780,10.0,192.49,192.14,58.72]
["bitfinex","SOLUSD",1755176468985,0.71,192.48,192.15,58.72]
["bitfinex","SOLUSD",1755176469289,10.0,192.38,192.11,0.66]
["bitfinex","SOLUSD",1755176469450,44.15584414,192.5,192.11,0.66]
["bitfinex","SOLUSD",1755176469451,10.71,192.37,192.11,0.66]
["bitfinex","SOLUSD",1755176469646,0.71,192.36,192.11,0.66]
["bitfinex","SOLUSD",1755176470272,0.71,192.42,192.11,0.66]
["bitfinex","SOLUSD",1755176470456,44.15584414,192.5,192.26,26.0]
["bitfinex","SOLUSD",1755176470662,44.15584414,192.5,192.19,10.0]
["bitfinex","SOLUSD",1755176470663,12.98423926,192.55,192.35,26.0]
["bitfinex","SOLUSD",1755176470859,5.19291686,192.57,192.42,26.0]
["bitfinex","SOLUSD",1755176471208,15.58482,192.58,192.48,31.77579229]
["bitfinex","SOLUSD",1755176471351,15.58482,192.58,192.49,97.76]
["bitfinex","SOLUSD",1755176471556,15.58482,192.58,192.5,37.92]
["bitfinex","SOLUSD",1755176471760,15.58482,192.58,192.5,37.26]
["bitfinex","SOLUSD",1755176472079,0.71,192.57,192.41,0.66]
["bitfinex","SOLUSD",1755176472287,15.58482,192.58,192.45,59.84]
["bitfinex","SOLUSD",1755176472460,15.58482,192.58,192.48,31.77579229]
["bitfinex","SOLUSD",1755176472781,15.58482,192.58,192.46,0.66]
["bitfinex","SOLUSD",1755176473075,15.58482,192.58,192.47,60.08]
["bitfinex","SOLUSD",1755176473483,15.58482,192.58,192.37,36.0]
["bitfinex","SOLUSD",1755176473484,20.77768108,192.58,192.37,0.14216157]
["bitfinex","SOLUSD",1755176473650,20.77768108,192.58,192.4,0.66]
["bitfinex","SOLUSD",1755176473987,0.71,192.57,192.42,31.77579229]
["bitfinex","SOLUSD",1755176474184,0.71,192.57,192.44,31.77579229]
["bitfinex","SOLUSD",1755176474351,0.71,192.57,192.4,0.66]
["bitfinex","SOLUSD",1755176474860,15.58482,192.58,192.51,26.0]
["bitfinex","SOLUSD",1755176475188,0.71,192.69,192.41,18.19032274]
["bitfinex","SOLUSD",1755176475189,5.18977779,192.69,192.41,5.19723507]
["bitfinex","SOLUSD",1755176475390,0.71,192.64,192.35,31.77579229]
["bitfinex","SOLUSD",1755176475593,0.14216157,192.6,192.36,0.03]
["bitfinex","SOLUSD",1755176475752,0.14216157,192.58,192.36,0.03]
["bitfinex","SOLUSD",1755176475948,0.14216157,192.53,192.36,0.03]
["bitfinex","SOLUSD",1755176476186,0.14216157,192.53,192.11,50.33286329]
["bitfinex","SOLUSD",1755176476187,10.0,192.43,192.11,5.20524438]
["bitfinex","SOLUSD",1755176476478,0.14216157,192.41,192.24,31.77579229]
["bitfinex","SOLUSD",1755176476649,0.14216157,192.54,192.36,31.77579229]
["bitfinex","SOLUSD",1755176476852,5.90318653,192.56,192.37,99.0]
["bitfinex","SOLUSD",1755176477051,0.71,192.55,192.36,61.08]
["bitfinex","SOLUSD",1755176477280,0.71,192.55,192.34,0.03]
["bitfinex","SOLUSD",1755176477588,0.14216157,192.49,192.34,0.03]
["bitfinex","SOLUSD",1755176477769,18.17615287,192.56,192.34,0.03]
["bitfinex","SOLUSD",1755176477770,0.71,192.48,192.34,0.03]
["bitfinex","SOLUSD",1755176477979,0.71,192.55,192.44,31.77579229]
["bitfinex","SOLUSD",1755176478149,0.71,192.61,192.46,0.14216157]
["bitfinex","SOLUSD",1755176478479,15.58482,192.68,192.61,15.24837714]
["bitfinex","SOLUSD",1755176478682,15.58482,192.68,192.62,38.0]
["bitfinex","SOLUSD",1755176478876,20.77496214,192.68,192.57,98.86]
["bitfinex","SOLUSD",1755176479047,20.77496214,192.68,192.57,61.52]
["bitfinex","SOLUSD",1755176479375,20.77496214,192.68,192.48,37.34]
["bitfinex","SOLUSD",1755176479376,0.71,192.67,192.48,37.34]
["bitfinex","SOLUSD",1755176479684,0.14216157,192.66,192.4,61.7]
["bitfinex","SOLUSD",1755176479852,0.14216157,192.59,192.34,0.03]
["bitfinex","SOLUSD",1755176480055,10.0,192.51,192.34,0.03]
["bitfinex","SOLUSD",1755176480291,0.14216157,192.44,192.17,37.34]
["bitfinex","SOLUSD",1755176480453,10.0,192.38,192.09,0.66]
["bitfinex","SOLUSD",1755176480772,0.14216157,192.35,192.1,23.1]
["bitfinex","SOLUSD",1755176481084,0.14216157,192.33,192.11,0.66]
["bitfinex","SOLUSD",1755176481297,0.14216157,192.31,192.09,61.82]
["bitfinex","SOLUSD",1755176481487,0.14216157,192.29,192.09,61.82]
["bitfinex","SOLUSD",1755176481702,0.14216157,192.35,192.1,0.66]
["bitfinex","SOLUSD",1755176481875,18.19505094,192.36,192.22,31.77579229]
["bitfinex","SOLUSD",1755176482072,5.19858598,192.36,192.22,0.66]
["bitfinex","SOLUSD",1755176482401,5.1966949,192.43,192.29,31.77579229]
["bitfinex","SOLUSD",1755176482604,0.71,192.51,192.31,0.14216157]
["bitfinex","SOLUSD",1755176482774,18.18181817,192.5,192.33,0.14216157]
["bitfinex","SOLUSD",1755176483097,5.19480519,192.5,192.36,0.14216157]
["bitfinex","SOLUSD",1755176483289,62.48333796,192.76,192.36,0.14216157]
["bitfinex","SOLUSD",1755176483290,12.98097833,192.59,192.36,0.14216157]
["bitfinex","SOLUSD",1755176483488,5.19399574,192.53,192.37,0.66]
["bitfinex","SOLUSD",1755176483678,18.17898509,192.53,192.37,0.66]
["bitfinex","SOLUSD",1755176484087,0.71,192.6,192.44,31.77579229]
["bitfinex","SOLUSD",1755176484272,0.71,192.6,192.38,15.24837714]
["bitfinex","SOLUSD",1755176484273,0.71,192.6,192.41,0.14216157]
["bitfinex","SOLUSD",1755176484598,28.17826727,192.54,192.38,0.14216157]
["bitfinex","SOLUSD",1755176485284,15.19395233,192.54,192.38,0.14216157]
["bitfinex","SOLUSD",1755176485483,10.0,192.54,192.4,0.14216157]
["bitfinex","SOLUSD",1755176485683,10.0,192.54,192.42,0.14216157]
["bitfinex","SOLUSD",1755176485998,18.17821604,192.54,192.41,0.66]
["bitfinex","SOLUSD",1755176486202,18.17821604,192.54,192.41,32.43579229]
["bitfinex","SOLUSD",1755176486203,5.1939011,192.54,192.41,32.43579229]
["bitfinex","SOLUSD",1755176486384,5.1939011,192.54,192.42,0.14216157]
["bitfinex","SOLUSD",1755176486584,5.19264721,192.58,192.44,0.14216157]
["bitfinex","SOLUSD",1755176486777,5.19264721,192.58,192.43,0.66]
["bitfinex","SOLUSD",1755176486980,0.71,192.57,192.37,0.66]
["bitfinex","SOLUSD",1755176487179,0.14216157,192.56,192.35,83.16]
["bitfinex","SOLUSD",1755176487404,0.71,192.55,192.36,62.2]
["bitfinex","SOLUSD",1755176487619,0.71,192.55,192.38,31.77579229]
["bitfinex","SOLUSD",1755176487788,5.19264721,192.58,192.41,31.77579229]
["bitfinex","SOLUSD",1755176487989,0.14216157,192.57,192.42,0.66]
["bitfinex","SOLUSD",1755176488301,0.14216157,192.55,192.36,62.2]
["bitfinex","SOLUSD",1755176488488,0.14216157,192.53,192.35,37.36]
["bitfinex","SOLUSD",1755176488687,12.98094397,192.59,192.35,37.36]
["bitfinex","SOLUSD",1755176488688,18.18087371,192.51,192.35,37.36]
["bitfinex","SOLUSD",1755176488902,0.71,192.69,192.5,31.77579229]
["bitfinex","SOLUSD",1755176489201,31.1502018,192.6,192.51,62.24]
["bitfinex","SOLUSD",1755176489890,15.576728,192.59,192.51,62.24]
["bitfinex","SOLUSD",1755176490208,15.576728,192.59,192.55,31.77579229]
["bitfinex","SOLUSD",1755176490417,27.99583496,192.8,192.52,0.14216157]
["bitfinex","SOLUSD",1755176490418,13.68104098,192.74,192.58,31.91795386]
["bitfinex","SOLUSD",1755176490616,13.68104098,192.74,192.62,31.77579229]
["bitfinex","SOLUSD",1755176490617,5.18860582,192.73,192.62,31.77579229]
["bitfinex","SOLUSD",1755176490805,5.18860582,192.73,192.6,0.14216157]
["bitfinex","SOLUSD",1755176491400,5.18860582,192.73,192.6,31.91795386]
["bitfinex","SOLUSD",1755176491707,31.13163492,192.73,192.6,0.14216157]
["bitfinex","SOLUSD",1755176491915,15.566221,192.79,192.68,0.14216157]
["bitfinex","SOLUSD",1755176492224,2.3917,192.8,192.6,15.24837714]
["bitfinex","SOLUSD",1755176492225,7.57862555,192.8,192.69,37.38]
["bitfinex","SOLUSD",1755176492530,2.3917,192.8,192.74,0.14216157]
["bitfinex","SOLUSD",1755176492804,2.3917,192.8,192.76,0.14216157]
["bitfinex","SOLUSD",1755176492973,2.3917,192.8,192.77,62.22]
["bitfinex","SOLUSD",1755176493173,0.66,192.79,192.69,37.38]
["bitfinex","SOLUSD",1755176493377,0.66,192.79,192.7,62.22]
["bitfinex","SOLUSD",1755176493591,15.10621557,192.78,192.6,37.36]
["bitfinex","SOLUSD",1755176493802,15.10621557,192.76,192.61,62.22]
["bitfinex","SOLUSD",1755176494006,15.10621557,192.74,192.6,37.36]
["bitfinex","SOLUSD",1755176494311,0.66,192.75,192.65,0.14216157]
["bitfinex","SOLUSD",1755176494478,35.6516152,192.8,192.65,0.14216157]
["bitfinex","SOLUSD",1755176494479,2.3917,192.8,192.74,31.77579229]
["bitfinex","SOLUSD",1755176494679,2.3917,192.8,192.75,62.26]
["bitfinex","SOLUSD",1755176494904,0.66,192.79,192.64,62.28]
["bitfinex","SOLUSD",1755176495093,7.57862577,192.8,192.7,0.14216157]
["bitfinex","SOLUSD",1755176495294,2.3917,192.8,192.72,0.14216157]
["bitfinex","SOLUSD",1755176495484,0.66,192.79,192.71,62.28]
["bitfinex","SOLUSD",1755176495881,0.66,192.79,192.71,94.05579229]
["bitfinex","SOLUSD",1755176496098,2.3917,192.8,192.74,0.14216157]
["bitfinex","SOLUSD",1755176496316,2.3917,192.8,192.76,0.14216157]
["bitfinex","SOLUSD",1755176496518,2.3917,192.8,192.68,15.10621557]
["bitfinex","SOLUSD",1755176496519,2.3917,192.8,192.79,0.14216157]
["bitfinex","SOLUSD",1755176496706,2.3917,192.8,192.79,62.26]
["bitfinex","SOLUSD",1755176497725,2.3917,192.8,192.79,94.03579229]
["bitfinex","SOLUSD",1755176497909,2.3917,192.8,192.79,109.28416943]
["bitfinex","SOLUSD",1755176497910,2.2496,192.8,192.79,109.28416943]
["bitfinex","SOLUSD",1755176498323,2.2496,192.8,192.79,135.28416943]
["bitfinex","SOLUSD",1755176498527,2.2496,192.8,192.79,109.28416943]
["bitfinex","SOLUSD",1755176499401,0.66,193.1,192.9,51.24837714]
["bitfinex","SOLUSD",1755176499602,4.8809,193.14,193.04,31.77579229]
["bitfinex","SOLUSD",1755176499822,4.8809,193.14,193.06,31.77579229]
["bitfinex","SOLUSD",1755176500060,0.66,193.21,193.06,0.14216157]
["bitfinex","SOLUSD",1755176500213,5.177485,193.2,193.09,31.77579229]
["bitfinex","SOLUSD",1755176500423,5.177485,193.2,193.11,31.77579229]
["bitfinex","SOLUSD",1755176500613,1452.97583057,193.0,192.99,41.10621557]
["bitfinex","SOLUSD",1755176500818,1452.97583057,193.0,192.99,37.34]
["bitfinex","SOLUSD",1755176501019,1367.64552541,193.0,192.99,131.23579229]
["bitfinex","SOLUSD",1755176501338,1343.87552541,193.0,192.99,99.46]
["bitfinex","SOLUSD",1755176501633,1310.74004028,193.0,192.99,141.23579229]
["bitfinex","SOLUSD",1755176501823,1310.74004028,193.0,192.99,152.95470529]
["bitfinex","SOLUSD",1755176501824,1248.38405391,193.0,192.99,152.95470529]
["bitfinex","SOLUSD",1755176502019,801.32746512,193.0,192.99,153.11470529]
["bitfinex","SOLUSD",1755176502333,771.51075702,193.0,192.99,184.89049758]
["bitfinex","SOLUSD",1755176502537,735.44965735,193.0,192.99,90.83470529]
["bitfinex","SOLUSD",1755176502748,615.12827474,193.0,192.99,200.01887472]
["bitfinex","SOLUSD",1755176503033,454.91530508,193.0,192.99,106.08308243]
["bitfinex","SOLUSD",1755176503222,454.91530508,193.0,192.99,58.74308243]
["bitfinex","SOLUSD",1755176503429,454.91530508,193.0,192.89,10.21324235]
["bitfinex","SOLUSD",1755176503615,206.28683972,193.0,192.99,41.77579229]
["bitfinex","SOLUSD",1755176503824,124.84937812,193.0,192.99,379.29277443]
["bitfinex","SOLUSD",1755176504033,5.83316554,193.31,193.09,10.0]
["bitfinex","SOLUSD",1755176504217,5.83316554,193.31,193.1,63.44216157]
["bitfinex","SOLUSD",1755176504419,15.10621557,193.29,192.97,10.0]
["bitfinex","SOLUSD",1755176504623,0.14216157,193.26,193.03,31.77579229]
["bitfinex","SOLUSD",1755176504821,15.10621557,193.22,192.89,0.21324235]
["bitfinex","SOLUSD",1755176505037,15.10621557,193.22,192.95,31.77579229]
["bitfinex","SOLUSD",1755176505038,0.14216157,193.19,192.95,31.77579229]
["bitfinex","SOLUSD",1755176505227,15.10621557,193.17,192.96,38.52]
["bitfinex","SOLUSD",1755176505539,15.10621557,193.15,192.97,62.28]
["bitfinex","SOLUSD",1755176505738,0.66,193.14,193.05,31.77579229]
["bitfinex","SOLUSD",1755176506032,15.10621557,193.13,193.03,31.77579229]
["bitfinex","SOLUSD",1755176506227,15.10621557,193.11,192.94,31.77579229]
["bitfinex","SOLUSD",1755176506440,15.10621557,193.13,192.89,31.77579229]
["bitfinex","SOLUSD",1755176506441,15.10621557,193.09,192.89,31.77579229]
["bitfinex","SOLUSD",1755176506629,15.10621557,193.07,192.88,62.32]
["bitfinex","SOLUSD",1755176506826,1.30213802,193.08,192.88,62.32]
["bitfinex","SOLUSD",1755176506827,15.10621557,193.03,192.89,31.77579229]
["bitfinex","SOLUSD",1755176507152,0.66,193.07,192.97,31.77579229]
["bitfinex","SOLUSD",1755176507367,25.87589918,193.23,193.0,31.77579229]
["bitfinex","SOLUSD",1755176507368,0.66,193.12,193.0,31.77579229]
["bitfinex","SOLUSD",1755176507537,0.66,193.12,192.93,0.14216157]
["bitfinex","SOLUSD",1755176507722,15.10621557,193.11,192.93,94.01579229]
["bitfinex","SOLUSD",1755176507926,0.66,193.1,192.95,31.77579229]
["bitfinex","SOLUSD",1755176508122,0.66,193.1,192.96,0.14216157]
["bitfinex","SOLUSD",1755176508356,0.66,193.16,193.03,31.77579229]
["bitfinex","SOLUSD",1755176508529,0.66,193.28,193.14,0.14216157]
["bitfinex","SOLUSD",1755176508729,0.66,193.28,193.16,0.14216157]
["bitfinex","SOLUSD",1755176508943,2.69292883,193.45,193.16,0.14216157]
["bitfinex","SOLUSD",1755176508944,0.66,193.34,193.17,0.14216157]
["bitfinex","SOLUSD",1755176509364,0.64656287,193.33,193.14,62.16]
["bitfinex","SOLUSD",1755176509660,15.10621557,193.31,193.14,62.16]
["bitfinex","SOLUSD",1755176509864,15.10621557,193.31,193.11,62.24]
["bitfinex","SOLUSD",1755176509865,15.10621557,193.29,193.11,62.24]
["bitfinex","SOLUSD",1755176510065,15.10621557,193.27,193.05,62.22]
["bitfinex","SOLUSD",1755176510243,15.10621557,193.25,193.05,62.22]
["bitfinex","SOLUSD",1755176510564,15.10621557,193.23,193.05,62.22]
["bitfinex","SOLUSD",1755176510734,15.10621557,193.21,193.05,62.22]
["bitfinex","SOLUSD",1755176510927,0.66,193.29,193.12,31.77579229]
["bitfinex","SOLUSD",1755176511125,0.66,193.29,193.15,31.91795386]
["bitfinex","SOLUSD",1755176511348,0.66,193.34,193.19,0.14216157]
["bitfinex","SOLUSD",1755176511765,18.74062966,193.43,193.23,0.14216157]
["bitfinex","SOLUSD",1755176511766,0.66,193.39,193.23,0.14216157]
["bitfinex","SOLUSD",1755176512100,0.66,193.39,192.76,0.66]
["bitfinex","SOLUSD",1755176512101,16.11833202,193.22,192.76,0.66]
["bitfinex","SOLUSD",1755176512256,15.10621557,192.94,192.71,0.66]
["bitfinex","SOLUSD",1755176512459,0.72,192.98,192.71,0.66]
["bitfinex","SOLUSD",1755176512680,15.10621557,192.96,192.72,65.44]
["bitfinex","SOLUSD",1755176512894,0.64729946,193.11,192.82,31.77579229]
["bitfinex","SOLUSD",1755176512895,0.66,193.03,192.82,31.77579229]
["bitfinex","SOLUSD",1755176513185,15.10621557,192.96,192.83,0.66]
["bitfinex","SOLUSD",1755176513562,15.10621557,192.92,192.68,15.547667]
["bitfinex","SOLUSD",1755176513762,15.10621557,192.92,192.66,9.28]
["bitfinex","SOLUSD",1755176513763,15.10621557,192.87,192.71,0.66]
["bitfinex","SOLUSD",1755176513969,0.72,192.81,192.59,15.136215]
["bitfinex","SOLUSD",1755176514156,1.45030011,192.86,192.59,15.136215]
["bitfinex","SOLUSD",1755176514157,15.10621557,192.79,192.6,0.66]
["bitfinex","SOLUSD",1755176514357,15.37375757,192.79,192.6,0.66]
["bitfinex","SOLUSD",1755176514557,14.65375757,192.79,192.6,0.66]
["bitfinex","SOLUSD",1755176514992,18.1554103,192.78,192.6,0.66]
["bitfinex","SOLUSD",1755176515286,18.1554103,192.78,192.59,31.80579229]
["bitfinex","SOLUSD",1755176515287,0.72,192.75,192.59,0.03]
["bitfinex","SOLUSD",1755176515579,0.72,192.7,192.59,0.03]
["bitfinex","SOLUSD",1755176516052,0.66,192.69,192.59,0.03]
["bitfinex","SOLUSD",1755176516252,0.72,192.66,192.5,65.7]
["bitfinex","SOLUSD",1755176516448,15.76621557,192.65,192.5,65.7]
["bitfinex","SOLUSD",1755176516654,15.10621557,192.7,192.52,31.77579229]
["bitfinex","SOLUSD",1755176516882,15.10621557,192.68,192.56,0.03]
["bitfinex","SOLUSD",1755176517063,18.16389018,192.69,192.56,0.03]
["bitfinex","SOLUSD",1755176517261,15.10621557,192.68,192.56,0.03]
["bitfinex","SOLUSD",1755176517493,15.10621557,192.61,192.46,37.28]
["bitfinex","SOLUSD",1755176517792,16.48621557,192.61,192.54,0.03]
["bitfinex","SOLUSD",1755176518179,15.76621557,192.61,192.54,0.03]
["bitfinex","SOLUSD",1755176518652,15.10621557,192.59,192.54,0.03]
["bitfinex","SOLUSD",1755176518856,5.19318653,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755176519297,15.10621557,192.62,192.54,0.03]
["bitfinex","SOLUSD",1755176519505,18.16954783,192.63,192.54,0.03]
["bitfinex","SOLUSD",1755176519793,15.10621557,192.62,192.54,0.03]
["bitfinex","SOLUSD",1755176519997,15.76621557,192.62,192.54,0.03]
["bitfinex","SOLUSD",1755176520178,0.66,192.62,192.54,0.03]
["bitfinex","SOLUSD",1755176520489,25.81160072,192.81,192.54,0.03]
["bitfinex","SOLUSD",1755176520490,5.1909321,192.65,192.55,0.66]
["bitfinex","SOLUSD",1755176520671,0.72,192.62,192.54,0.03]
["bitfinex","SOLUSD",1755176520991,15.82621557,192.6,192.54,0.03]
["bitfinex","SOLUSD",1755176521159,5.19183842,192.61,192.54,0.75]
["bitfinex","SOLUSD",1755176521358,5.19076044,192.65,192.54,0.03]
["bitfinex","SOLUSD",1755176521597,0.72,192.6,192.54,0.03]
["bitfinex","SOLUSD",1755176521758,0.72,192.55,192.39,15.24837714]
["bitfinex","SOLUSD",1755176521958,1.39,192.55,192.34,16.00361972]
["bitfinex","SOLUSD",1755176522262,1.39,192.55,192.35,0.72]
["bitfinex","SOLUSD",1755176522487,0.64887873,192.64,192.34,15.28361972]
["bitfinex","SOLUSD",1755176522488,0.72,192.43,192.34,15.28361972]
["bitfinex","SOLUSD",1755176522789,0.72,192.43,192.25,0.72]
["bitfinex","SOLUSD",1755176522975,15.10621557,192.43,192.14,37.34]
["bitfinex","SOLUSD",1755176523285,0.67,192.42,192.19,4.90943294]
["bitfinex","SOLUSD",1755176523500,5.19534497,192.48,192.34,31.77579229]
["bitfinex","SOLUSD",1755176523664,5.19534497,192.48,192.23,4.90943294]
["bitfinex","SOLUSD",1755176523991,5.09056706,192.47,192.22,4.90943294]
["bitfinex","SOLUSD",1755176524189,5.09056706,192.45,192.23,65.14]
["bitfinex","SOLUSD",1755176524389,0.67,192.47,192.23,65.14]
["bitfinex","SOLUSD",1755176524390,15.10621557,192.46,192.26,26.0]
["bitfinex","SOLUSD",1755176524592,5.19534497,192.48,192.26,26.0]
["bitfinex","SOLUSD",1755176524886,10.28591203,192.48,192.23,65.14]
["bitfinex","SOLUSD",1755176525112,5.09056706,192.43,192.24,0.15]
["bitfinex","SOLUSD",1755176525273,5.09056706,192.43,192.23,65.14]
["bitfinex","SOLUSD",1755176525274,5.09056706,192.35,192.23,65.14]
["bitfinex","SOLUSD",1755176525476,5.09056706,192.31,192.19,15.78631598]
["bitfinex","SOLUSD",1755176525666,15.10621557,192.33,192.19,15.78631598]
["bitfinex","SOLUSD",1755176525868,26.0,192.24,192.19,15.78631598]
["bitfinex","SOLUSD",1755176526069,26.0,192.18,192.02,15.10621557]
["bitfinex","SOLUSD",1755176526274,26.0,192.05,191.88,5.21159057]
["bitfinex","SOLUSD",1755176526505,26.0,191.88,191.77,5.21444655]
["bitfinex","SOLUSD",1755176526708,31.09056706,191.84,191.83,15.44]
["bitfinex","SOLUSD",1755176526916,9.1012668,191.9,191.63,9.06822151]
["bitfinex","SOLUSD",1755176526917,21.2770214,191.92,191.79,26.36605895]
["bitfinex","SOLUSD",1755176527205,65.4518436,191.99,191.79,0.52140361]
["bitfinex","SOLUSD",1755176527531,0.63866661,191.98,191.81,10.0]
["bitfinex","SOLUSD",1755176527704,0.63866661,191.98,191.93,10.0]
["bitfinex","SOLUSD",1755176527898,0.63866661,191.98,191.94,10.72]
["bitfinex","SOLUSD",1755176528118,0.63866661,191.98,191.96,9.7157]
["bitfinex","SOLUSD",1755176528430,65.4518436,191.99,191.98,5.6957]
["bitfinex","SOLUSD",1755176528627,63.8018436,191.99,191.96,26.0]
["bitfinex","SOLUSD",1755176529039,63.8018436,191.99,191.97,5.20914726]
["bitfinex","SOLUSD",1755176529202,0.63866661,192.18,192.08,36.0]
["bitfinex","SOLUSD",1755176529402,5.839686,192.27,192.09,65.86]
["bitfinex","SOLUSD",1755176529602,3.7982744,192.96,192.09,65.86]
["bitfinex","SOLUSD",1755176529603,0.63866661,192.26,192.18,10.0]
["bitfinex","SOLUSD",1755176529805,0.67,192.38,192.2,10.0]
["bitfinex","SOLUSD",1755176530021,0.63866661,192.37,192.23,26.0]
["bitfinex","SOLUSD",1755176530334,0.67,192.4,192.15,0.52042674]
["bitfinex","SOLUSD",1755176530637,32.15021173,192.58,192.26,25.84880212]
["bitfinex","SOLUSD",1755176530831,0.67,192.56,192.27,104.54010193]
["bitfinex","SOLUSD",1755176531139,0.67,192.56,192.31,5.1999376]
["bitfinex","SOLUSD",1755176531302,0.63866661,192.55,192.32,0.51996672]
["bitfinex","SOLUSD",1755176531506,0.67,192.54,192.31,28.71977536]
["bitfinex","SOLUSD",1755176531711,0.67,192.54,192.34,26.0]
["bitfinex","SOLUSD",1755176531928,0.63866661,192.67,192.36,10.0]
["bitfinex","SOLUSD",1755176532257,0.67,192.6,192.38,25.00129367]
["bitfinex","SOLUSD",1755176532402,0.67,192.6,192.4,35.22049811]
["bitfinex","SOLUSD",1755176532602,0.67,192.6,192.41,25.76889157]
["bitfinex","SOLUSD",1755176532912,0.67,192.6,192.43,25.00787789]
["bitfinex","SOLUSD",1755176533116,0.67,192.6,192.45,26.0]
["bitfinex","SOLUSD",1755176533312,0.67,192.6,192.49,26.0]
["bitfinex","SOLUSD",1755176533512,0.67,192.66,192.49,26.0]
["bitfinex","SOLUSD",1755176533712,0.67,192.66,192.5,0.51948051]
["bitfinex","SOLUSD",1755176533903,0.63866661,192.8,192.5,0.51948051]
["bitfinex","SOLUSD",1755176533904,0.67,192.72,192.5,0.51948051]
["bitfinex","SOLUSD",1755176534108,0.67,192.72,192.56,26.0]
["bitfinex","SOLUSD",1755176534308,0.67,192.72,192.57,93.21929168]
["bitfinex","SOLUSD",1755176534523,0.67,192.77,192.6,26.0]
["bitfinex","SOLUSD",1755176534728,5.186184,192.82,192.44,25.32701675]
["bitfinex","SOLUSD",1755176534729,0.67,192.76,192.61,0.51918384]
["bitfinex","SOLUSD",1755176534930,0.67,192.76,192.43,25.00787789]
["bitfinex","SOLUSD",1755176534931,31.18860582,192.73,192.43,25.00787789]
["bitfinex","SOLUSD",1755176535236,31.18860582,192.73,192.39,37.38]
["bitfinex","SOLUSD",1755176535237,26.0,192.56,192.44,25.46745715]
["bitfinex","SOLUSD",1755176535439,26.0,192.56,192.39,37.38]
["bitfinex","SOLUSD",1755176535440,0.67,192.55,192.41,25.76889157]
["bitfinex","SOLUSD",1755176535607,0.67,192.55,192.4,0.14092182]
["bitfinex","SOLUSD",1755176535608,0.67,192.61,192.44,25.32701675]
["bitfinex","SOLUSD",1755176535808,0.64860938,192.72,192.47,26.0]
["bitfinex","SOLUSD",1755176536009,0.67,192.67,192.48,0.14032098]
["bitfinex","SOLUSD",1755176536339,10.0,192.65,192.41,0.14046316]
["bitfinex","SOLUSD",1755176536637,26.0,192.57,192.32,0.53]
["bitfinex","SOLUSD",1755176536842,1.31914831,192.56,192.32,0.53]
["bitfinex","SOLUSD",1755176537056,26.0,192.52,192.34,5.19912654]
["bitfinex","SOLUSD",1755176537333,0.67,192.56,192.35,0.67140901]
["bitfinex","SOLUSD",1755176537515,32.15021173,192.54,192.37,26.0]
["bitfinex","SOLUSD",1755176537842,32.15021173,192.55,192.37,26.0]
["bitfinex","SOLUSD",1755176538032,0.67,192.56,192.37,26.14124384]
["bitfinex","SOLUSD",1755176538206,32.15021173,192.49,192.37,0.14124384]
["bitfinex","SOLUSD",1755176538405,32.15021173,192.49,192.28,25.11776658]
["bitfinex","SOLUSD",1755176538406,26.0,192.37,192.29,0.14141637]
["bitfinex","SOLUSD",1755176538610,0.67,192.38,192.17,25.65097903]
["bitfinex","SOLUSD",1755176538835,0.67,192.37,192.18,25.88775207]
["bitfinex","SOLUSD",1755176539131,5.20156046,192.25,192.12,0.03]
["bitfinex","SOLUSD",1755176539339,26.0,192.22,192.12,0.03]
["bitfinex","SOLUSD",1755176539547,5.20156046,192.25,192.14,26.55967225]
["bitfinex","SOLUSD",1755176539759,5.20156046,192.25,192.16,0.03]
["bitfinex","SOLUSD",1755176540050,0.67,192.42,192.17,26.14289709]
["bitfinex","SOLUSD",1755176540254,0.67,192.42,192.18,0.53]
["bitfinex","SOLUSD",1755176540426,0.67,192.49,192.19,0.14230991]
["bitfinex","SOLUSD",1755176540614,15.604275,192.41,192.31,15.10621557]
["bitfinex","SOLUSD",1755176540808,15.604275,192.41,192.35,26.0]
["bitfinex","SOLUSD",1755176541005,15.604275,192.41,192.36,20.44625434]
["bitfinex","SOLUSD",1755176541258,0.67,192.54,192.39,26.0]
["bitfinex","SOLUSD",1755176541461,0.67,192.54,192.4,0.14116164]
["bitfinex","SOLUSD",1755176541763,15.588464,192.53,192.4,0.14116164]
["bitfinex","SOLUSD",1755176541969,5.19273832,192.58,192.4,0.14116164]
["bitfinex","SOLUSD",1755176542151,0.67,192.55,192.41,67.84]
["bitfinex","SOLUSD",1755176542450,0.64921574,192.54,192.41,67.98]
["bitfinex","SOLUSD",1755176542660,0.67,192.53,192.41,67.98]
["bitfinex","SOLUSD",1755176543037,0.67,192.53,192.42,0.28334448]
["bitfinex","SOLUSD",1755176543433,26.67,192.53,192.38,0.14118291]
["bitfinex","SOLUSD",1755176543764,0.64928319,192.52,192.43,67.9]
["bitfinex","SOLUSD",1755176543983,26.0,192.5,192.43,67.9]
["bitfinex","SOLUSD",1755176544279,0.67,192.49,192.43,67.9]
["bitfinex","SOLUSD",1755176544886,26.0,192.5,192.37,0.14124312]
["bitfinex","SOLUSD",1755176545201,0.67,192.5,192.39,0.14216157]
["bitfinex","SOLUSD",1755176545552,5.19417039,192.53,192.39,0.28345091]
["bitfinex","SOLUSD",1755176545756,31.19417039,192.53,192.39,0.28345091]
["bitfinex","SOLUSD",1755176545946,5.19417039,192.53,192.39,15.72345091]
["bitfinex","SOLUSD",1755176546174,5.19417039,192.53,192.39,0.28345091]
["bitfinex","SOLUSD",1755176546378,0.67,192.52,192.39,0.28345091]
["bitfinex","SOLUSD",1755176546571,0.67,192.52,192.41,0.14216157]
["bitfinex","SOLUSD",1755176546771,26.67,192.52,192.42,67.52]
["bitfinex","SOLUSD",1755176547078,26.67,192.52,192.21,10.21324235]
["bitfinex","SOLUSD",1755176547079,32.15021173,192.43,192.16,37.41]
["bitfinex","SOLUSD",1755176547252,26.0,192.36,192.17,0.14235484]
["bitfinex","SOLUSD",1755176547450,26.0,192.22,192.16,0.03]
["bitfinex","SOLUSD",1755176547650,0.67,192.24,192.16,0.03]
["bitfinex","SOLUSD",1755176547855,18.18181817,192.5,192.16,0.03]
["bitfinex","SOLUSD",1755176547856,0.14216157,192.4,192.16,0.03]
["bitfinex","SOLUSD",1755176548152,0.14216157,192.38,192.02,10.0]
["bitfinex","SOLUSD",1755176548358,0.14216157,192.36,192.0,67.66]
["bitfinex","SOLUSD",1755176548558,0.14216157,192.34,192.0,67.66]
["bitfinex","SOLUSD",1755176548852,0.14216157,192.32,192.07,10.0]
["bitfinex","SOLUSD",1755176549062,0.14216157,192.28,191.98,67.74]
["bitfinex","SOLUSD",1755176549262,0.14216157,192.26,191.98,77.74]
["bitfinex","SOLUSD",1755176549467,0.14216157,192.24,191.88,10.72]
["bitfinex","SOLUSD",1755176549678,0.14216157,192.22,191.91,10.0]
["bitfinex","SOLUSD",1755176549874,0.43631539,192.21,191.92,0.52105043]
["bitfinex","SOLUSD",1755176550076,49.14452128,192.29,191.93,0.52102328]
["bitfinex","SOLUSD",1755176550264,3.25135803,192.28,191.87,0.04893909]
["bitfinex","SOLUSD",1755176550578,12.3447896,192.27,191.88,0.66]
["bitfinex","SOLUSD",1755176550896,3.25135803,192.26,191.87,0.04893909]
["bitfinex","SOLUSD",1755176551096,12.3447896,192.27,191.87,0.04893909]
["bitfinex","SOLUSD",1755176551097,1.3019067,192.25,191.87,0.04893909]
["bitfinex","SOLUSD",1755176551310,1.30213772,192.24,191.87,0.04893909]
["bitfinex","SOLUSD",1755176551591,2.67107869,192.27,191.87,0.5701253]
["bitfinex","SOLUSD",1755176551796,8.91461313,192.33,191.88,0.66]
["bitfinex","SOLUSD",1755176551996,0.68216157,192.32,191.89,68.48113189]
["bitfinex","SOLUSD",1755176552166,2.92336223,192.54,191.89,68.48113189]
["bitfinex","SOLUSD",1755176552167,0.54,192.31,191.94,15.10621557]
["bitfinex","SOLUSD",1755176552494,0.54,192.31,191.97,15.24837714]
["bitfinex","SOLUSD",1755176552664,0.54,192.31,192.04,0.14216157]
["bitfinex","SOLUSD",1755176552869,0.54,192.31,192.08,0.14216157]
["bitfinex","SOLUSD",1755176553164,0.54,192.31,192.1,0.14216157]
["bitfinex","SOLUSD",1755176553665,0.54,192.31,192.05,105.36]
["bitfinex","SOLUSD",1755176553869,0.54,192.31,192.06,67.98]
["bitfinex","SOLUSD",1755176553870,0.14216157,192.3,192.06,67.98]
["bitfinex","SOLUSD",1755176554091,0.14216157,192.28,192.06,67.98]
["bitfinex","SOLUSD",1755176554393,11.75255808,192.55,192.07,1.32280508]
["bitfinex","SOLUSD",1755176554595,0.54,192.33,192.08,0.14216157]
["bitfinex","SOLUSD",1755176554800,0.54,192.33,192.1,0.14216157]
["bitfinex","SOLUSD",1755176555198,0.54,192.33,192.04,25.79966287]
["bitfinex","SOLUSD",1755176555199,0.54,192.33,192.04,0.07407287]
["bitfinex","SOLUSD",1755176555398,0.14216157,192.32,192.04,0.07407287]
["bitfinex","SOLUSD",1755176555695,0.14216157,192.3,192.04,0.07407287]
["bitfinex","SOLUSD",1755176555992,0.14216157,192.28,192.04,0.07407287]
["bitfinex","SOLUSD",1755176556194,0.14216157,192.26,192.04,0.07407287]
["bitfinex","SOLUSD",1755176556402,0.14216157,192.24,191.95,26.5006151]
["bitfinex","SOLUSD",1755176556638,0.54,192.23,191.87,26.78864651]
["bitfinex","SOLUSD",1755176557507,0.61232113,192.22,191.86,0.66]
["bitfinex","SOLUSD",1755176557833,41.44,192.3,191.86,68.44]
["bitfinex","SOLUSD",1755176558014,17.07884898,192.29,191.91,0.03]
["bitfinex","SOLUSD",1755176558336,11.32160836,192.28,191.91,0.03]
["bitfinex","SOLUSD",1755176558543,17.07884898,192.27,191.91,0.03]
["bitfinex","SOLUSD",1755176558741,0.21324235,192.23,191.91,0.03]
["bitfinex","SOLUSD",1755176558944,0.40180385,192.22,191.91,0.03]
["bitfinex","SOLUSD",1755176559112,29.31039665,192.21,191.91,0.03]
["bitfinex","SOLUSD",1755176559310,28.20703129,192.21,191.91,0.03]
["bitfinex","SOLUSD",1755176559616,26.41406258,192.21,191.91,0.03]
["bitfinex","SOLUSD",1755176559823,26.41406258,192.21,191.86,0.14216157]
["bitfinex","SOLUSD",1755176559824,9.12949814,192.22,191.85,0.66]
["bitfinex","SOLUSD",1755176560029,9.12949814,192.22,191.79,0.66]
["bitfinex","SOLUSD",1755176560030,25.40616059,192.19,191.79,0.66]
["bitfinex","SOLUSD",1755176560353,28.45216638,192.17,191.81,32.15683601]
["bitfinex","SOLUSD",1755176560509,24.58258233,192.17,191.9,32.15683601]
["bitfinex","SOLUSD",1755176560857,67.6,192.25,191.9,32.15683601]
["bitfinex","SOLUSD",1755176560858,10.4580076,192.41,191.94,25.02317264]
["bitfinex","SOLUSD",1755176561147,9.8017145,192.36,191.96,35.61386942]
["bitfinex","SOLUSD",1755176561309,9.8017145,192.36,192.1,25.70933985]
["bitfinex","SOLUSD",1755176561512,9.6,192.52,192.12,25.99727765]
["bitfinex","SOLUSD",1755176561725,10.09825266,192.52,192.14,57.71650826]
["bitfinex","SOLUSD",1755176561922,10.09825266,192.52,192.18,25.88775207]
["bitfinex","SOLUSD",1755176562134,10.09825266,192.52,192.2,25.21675419]
["bitfinex","SOLUSD",1755176562317,10.09825266,192.52,192.22,25.06786354]
["bitfinex","SOLUSD",1755176563033,10.09825266,192.52,192.3,32.15683601]
["bitfinex","SOLUSD",1755176563249,2.704959,192.55,192.31,0.66]
["bitfinex","SOLUSD",1755176563458,3.29105169,192.54,192.31,0.66]
["bitfinex","SOLUSD",1755176563748,0.1,192.51,192.32,32.29899758]
["bitfinex","SOLUSD",1755176563979,0.1,192.51,192.35,0.14216157]
["bitfinex","SOLUSD",1755176564252,0.1,192.51,192.37,10.0]
["bitfinex","SOLUSD",1755176564545,0.1,192.51,192.36,0.66]
["bitfinex","SOLUSD",1755176564852,0.1,192.51,192.32,67.76216157]
["bitfinex","SOLUSD",1755176564853,0.1,192.51,192.35,0.66]
["bitfinex","SOLUSD",1755176565858,0.1,192.51,192.29,37.44]
["bitfinex","SOLUSD",1755176565859,0.1,192.51,192.29,0.66]
["bitfinex","SOLUSD",1755176566036,0.24216157,192.51,192.23,0.66]
["bitfinex","SOLUSD",1755176566241,0.14216157,192.49,192.23,0.66]
["bitfinex","SOLUSD",1755176566428,0.14216157,192.49,192.27,32.15683601]
["bitfinex","SOLUSD",1755176566618,0.1,192.51,192.28,0.66]
["bitfinex","SOLUSD",1755176567324,0.1,192.51,192.21,0.66]
["bitfinex","SOLUSD",1755176567524,0.35540392,192.49,192.17,25.65097903]
["bitfinex","SOLUSD",1755176567732,0.14216157,192.45,192.12,25.99727765]
["bitfinex","SOLUSD",1755176568068,0.14216157,192.45,192.1,25.70933985]
["bitfinex","SOLUSD",1755176568628,3.44268363,192.45,192.11,0.66]
["bitfinex","SOLUSD",1755176568835,0.14216157,192.43,192.12,25.99727765]
["bitfinex","SOLUSD",1755176569039,0.14216157,192.43,192.04,67.32]
["bitfinex","SOLUSD",1755176569040,3.44268363,192.43,192.07,25.08757315]
["bitfinex","SOLUSD",1755176569337,0.14216157,192.41,192.08,25.79063917]
["bitfinex","SOLUSD",1755176569632,0.14216157,192.33,192.1,25.70933985]
["bitfinex","SOLUSD",1755176569840,3.44268363,192.33,192.12,25.99727765]
["bitfinex","SOLUSD",1755176570227,15.609147,192.32,192.13,0.66]
["bitfinex","SOLUSD",1755176570432,26.0,192.29,192.15,0.14216157]
["bitfinex","SOLUSD",1755176570729,15.609147,192.32,192.17,25.65097903]
["bitfinex","SOLUSD",1755176570934,26.0,192.29,192.19,25.47697524]
["bitfinex","SOLUSD",1755176571169,26.0,192.29,192.13,37.42]
["bitfinex","SOLUSD",1755176571170,26.0,192.29,192.14,26.55967225]
["bitfinex","SOLUSD",1755176571344,15.609147,192.32,192.16,26.27390134]
["bitfinex","SOLUSD",1755176571544,15.609147,192.32,192.13,79.57683601]
["bitfinex","SOLUSD",1755176571545,15.609147,192.32,192.2,25.21675419]
["bitfinex","SOLUSD",1755176571873,15.609147,192.32,192.21,26.0343961]
["bitfinex","SOLUSD",1755176572037,15.609147,192.32,192.24,25.45656441]
["bitfinex","SOLUSD",1755176572242,15.609147,192.32,192.25,0.66]
["bitfinex","SOLUSD",1755176572560,15.609147,192.32,192.26,25.84880212]
["bitfinex","SOLUSD",1755176572760,0.43,192.5,192.28,10.0]
["bitfinex","SOLUSD",1755176573065,0.43,192.5,192.31,10.0]
["bitfinex","SOLUSD",1755176573066,15.593326,192.38,192.31,10.0]
["bitfinex","SOLUSD",1755176573270,0.1,192.51,192.29,0.66]
["bitfinex","SOLUSD",1755176573436,0.43,192.44,192.26,25.84880212]
["bitfinex","SOLUSD",1755176573642,0.43,192.44,192.28,25.11776658]
["bitfinex","SOLUSD",1755176574832,14.023326,192.49,192.31,32.29899758]
["bitfinex","SOLUSD",1755176575037,3.74234303,192.48,192.25,0.66]
["bitfinex","SOLUSD",1755176575247,0.43,192.47,192.29,25.98537245]
["bitfinex","SOLUSD",1755176575578,13.593326,192.49,192.29,25.98537245]
["bitfinex","SOLUSD",1755176575579,13.593326,192.49,192.37,0.14216157]
["bitfinex","SOLUSD",1755176575785,0.43,192.67,192.44,0.14216157]
["bitfinex","SOLUSD",1755176575973,26.0,192.52,192.45,32.81683601]
["bitfinex","SOLUSD",1755176576282,0.43,192.67,192.46,0.14216157]
["bitfinex","SOLUSD",1755176576576,15.578346,192.58,192.46,0.80216157]
["bitfinex","SOLUSD",1755176576775,0.43,192.67,192.46,0.80216157]
["bitfinex","SOLUSD",1755176576985,3.3185078,192.66,192.46,0.80216157]
["bitfinex","SOLUSD",1755176577282,15.577537,192.66,192.47,0.14216157]
["bitfinex","SOLUSD",1755176577447,15.577537,192.66,192.48,0.66]
["bitfinex","SOLUSD",1755176577648,15.577537,192.66,192.49,32.29899758]
["bitfinex","SOLUSD",1755176577850,26.0,192.63,192.48,0.66]
["bitfinex","SOLUSD",1755176578055,26.0,192.51,192.4,0.66]
["bitfinex","SOLUSD",1755176578278,26.0,192.43,192.4,0.66]
["bitfinex","SOLUSD",1755176578462,26.0,192.39,192.36,25.39850178]
["bitfinex","SOLUSD",1755176578777,26.0,192.42,192.38,38.08]
["bitfinex","SOLUSD",1755176579000,15.10621557,192.39,192.36,25.39850178]
["bitfinex","SOLUSD",1755176579187,15.10621557,192.39,192.26,25.84880212]
["bitfinex","SOLUSD",1755176579364,0.53,192.46,192.27,32.15683601]
["bitfinex","SOLUSD",1755176579548,15.10621557,192.45,192.29,25.98537245]
["bitfinex","SOLUSD",1755176579755,0.53,192.46,192.3,33.33685681]
["bitfinex","SOLUSD",1755176580066,15.106216,192.44,192.31,32.15683601]
["bitfinex","SOLUSD",1755176580253,15.106216,192.44,192.31,25.64846066]
["bitfinex","SOLUSD",1755176580454,15.106216,192.44,192.32,0.51996672]
["bitfinex","SOLUSD",1755176580654,0.53,192.5,192.16,10.0]
["bitfinex","SOLUSD",1755176580655,0.53,192.43,192.16,10.0]
["bitfinex","SOLUSD",1755176580966,0.14216157,192.41,192.14,25.55967225]
["bitfinex","SOLUSD",1755176581148,0.14216157,192.39,192.1,0.03]
["bitfinex","SOLUSD",1755176581347,0.14216157,192.37,192.11,25.77266078]
["bitfinex","SOLUSD",1755176581582,0.14216157,192.35,192.11,25.77266078]
["bitfinex","SOLUSD",1755176581756,14.62600919,192.19,192.11,25.77266078]
["bitfinex","SOLUSD",1755176581958,24.73945827,192.2,192.11,25.77266078]
["bitfinex","SOLUSD",1755176582170,22.59040739,192.2,191.96,15.606305]
["bitfinex","SOLUSD",1755176582495,0.92957473,192.19,191.96,15.606305]
["bitfinex","SOLUSD",1755176582682,21.32986566,192.2,191.97,26.54271195]
["bitfinex","SOLUSD",1755176582683,0.22349241,192.18,191.97,26.54271195]
["bitfinex","SOLUSD",1755176582883,21.32986566,192.2,191.97,26.54271195]
["bitfinex","SOLUSD",1755176582884,19.34901437,192.2,191.97,26.54271195]
["bitfinex","SOLUSD",1755176583191,11.88286538,192.25,191.92,26.30592707]
["bitfinex","SOLUSD",1755176583565,52.69639801,192.27,191.86,26.55814562]
["bitfinex","SOLUSD",1755176583761,37.42,192.24,191.86,26.55814562]
["bitfinex","SOLUSD",1755176583987,37.42,192.24,191.85,3.38782416]
["bitfinex","SOLUSD",1755176583988,1.9561855,192.24,191.88,26.07246214]
["bitfinex","SOLUSD",1755176584194,37.42,192.27,191.96,26.61386942]
["bitfinex","SOLUSD",1755176584463,0.21324235,192.25,191.85,26.2138422]
["bitfinex","SOLUSD",1755176584697,0.21324235,192.25,191.79,37.4]
["bitfinex","SOLUSD",1755176584698,0.2,192.24,191.8,26.8147256]
["bitfinex","SOLUSD",1755176584993,0.2,192.24,191.79,26.35427205]
["bitfinex","SOLUSD",1755176585172,26.0,192.09,191.79,36.35427205]
["bitfinex","SOLUSD",1755176585371,30.0,192.17,191.83,10.0]
["bitfinex","SOLUSD",1755176585372,0.2,192.08,191.83,10.0]
["bitfinex","SOLUSD",1755176585579,0.2,192.08,191.86,10.0]
["bitfinex","SOLUSD",1755176585785,0.2,192.08,191.8,26.79047902]
["bitfinex","SOLUSD",1755176585989,0.2,192.08,191.79,26.35427205]
["bitfinex","SOLUSD",1755176586196,26.0,192.08,191.79,26.35427205]
["bitfinex","SOLUSD",1755176586365,15.24837714,192.07,191.78,21.02238057]
["bitfinex","SOLUSD",1755176586566,26.0,191.96,191.78,20.34238057]
["bitfinex","SOLUSD",1755176586871,26.0,191.8,191.65,26.74132583]
["bitfinex","SOLUSD",1755176587061,26.0,191.76,191.65,26.06132583]
["bitfinex","SOLUSD",1755176587263,26.0,191.76,191.48,10.0]
["bitfinex","SOLUSD",1755176587484,41.10621557,191.75,191.43,10.0]
["bitfinex","SOLUSD",1755176587684,0.14216157,191.74,191.45,0.68]
["bitfinex","SOLUSD",1755176588705,0.14216157,191.74,191.48,10.0]
["bitfinex","SOLUSD",1755176589005,0.14216157,191.74,191.45,0.68]
["bitfinex","SOLUSD",1755176590213,26.0,191.69,191.46,10.0]
["bitfinex","SOLUSD",1755176590398,0.14216157,191.72,191.47,0.68]
["bitfinex","SOLUSD",1755176590599,15.44,192.1,191.57,15.24837714]
["bitfinex","SOLUSD",1755176590805,15.44,191.97,191.57,0.14216157]
["bitfinex","SOLUSD",1755176591108,37.5,191.98,191.57,0.14216157]
["bitfinex","SOLUSD",1755176591109,20.25660811,191.94,191.63,10.0]
["bitfinex","SOLUSD",1755176591308,3.40133824,191.94,191.67,0.14216157]
["bitfinex","SOLUSD",1755176591480,3.40133824,191.94,191.69,0.14216157]
["bitfinex","SOLUSD",1755176591679,3.40133824,191.94,191.68,0.68]
["bitfinex","SOLUSD",1755176591680,19.86837429,191.94,191.68,0.68]
["bitfinex","SOLUSD",1755176591908,3.40133824,191.94,191.63,0.68]
["bitfinex","SOLUSD",1755176592281,15.10621557,191.93,191.58,0.68]
["bitfinex","SOLUSD",1755176592603,0.14216157,191.92,191.58,10.68]
["bitfinex","SOLUSD",1755176592786,20.24552165,191.94,191.61,0.14216157]
["bitfinex","SOLUSD",1755176592990,20.24552165,191.94,191.59,0.68]
["bitfinex","SOLUSD",1755176593213,0.14216157,191.92,191.59,0.68]
["bitfinex","SOLUSD",1755176593374,0.14216157,191.92,191.61,10.0]
["bitfinex","SOLUSD",1755176593577,20.24552165,191.94,191.68,10.0]
["bitfinex","SOLUSD",1755176593802,20.24552165,191.94,191.69,0.68]
["bitfinex","SOLUSD",1755176594046,15.10621557,191.93,191.69,0.68]
["bitfinex","SOLUSD",1755176594212,0.14216157,191.92,191.6,10.68]
["bitfinex","SOLUSD",1755176594397,0.14216157,191.92,191.61,10.0]
["bitfinex","SOLUSD",1755176594598,26.0,191.82,191.54,0.68]
["bitfinex","SOLUSD",1755176594805,26.0,191.78,191.54,0.68]
["bitfinex","SOLUSD",1755176595131,26.0,191.66,191.54,0.68]
["bitfinex","SOLUSD",1755176595584,15.10621557,191.9,191.58,10.0]
["bitfinex","SOLUSD",1755176595913,15.10621557,191.88,191.61,0.14216157]
["bitfinex","SOLUSD",1755176596102,3.27298393,191.87,191.62,0.68]
["bitfinex","SOLUSD",1755176596315,3.27298393,191.87,191.54,10.0]
["bitfinex","SOLUSD",1755176596316,3.27298393,191.86,191.57,0.68]
["bitfinex","SOLUSD",1755176596540,26.0,191.62,191.53,37.5]
["bitfinex","SOLUSD",1755176597008,26.0,191.6,191.51,0.68]
["bitfinex","SOLUSD",1755176597214,26.0,191.56,191.45,0.68]
["bitfinex","SOLUSD",1755176597382,26.0,191.56,191.5,0.68]
["bitfinex","SOLUSD",1755176597800,26.0,191.56,191.51,10.0]
["bitfinex","SOLUSD",1755176597992,15.656395,191.59,191.54,10.0]
["bitfinex","SOLUSD",1755176598189,15.656395,191.59,191.55,0.14216157]
["bitfinex","SOLUSD",1755176598414,15.656395,191.59,191.44,10.0]
["bitfinex","SOLUSD",1755176598626,15.656395,191.59,191.41,10.0]
["bitfinex","SOLUSD",1755176598627,15.10621557,191.58,191.41,10.0]
["bitfinex","SOLUSD",1755176598806,15.656395,191.59,191.49,10.0]
["bitfinex","SOLUSD",1755176599003,15.656395,191.59,191.42,0.52241145]
["bitfinex","SOLUSD",1755176599004,15.656395,191.59,191.52,10.0]
["bitfinex","SOLUSD",1755176599523,15.656395,191.59,191.56,10.0]
["bitfinex","SOLUSD",1755176599728,15.656395,191.59,191.58,10.0]
["bitfinex","SOLUSD",1755176599891,15.514295,191.59,191.58,25.24837714]
["bitfinex","SOLUSD",1755176600229,0.06,191.6,191.59,25.24837714]
["bitfinex","SOLUSD",1755176600620,0.06,191.62,191.61,10.14216157]
["bitfinex","SOLUSD",1755176600835,2.708268,191.66,191.65,25.10621557]
["bitfinex","SOLUSD",1755176601124,37.54,192.07,191.76,10.0]
["bitfinex","SOLUSD",1755176601125,0.66,191.9,191.76,10.0]
["bitfinex","SOLUSD",1755176601421,2.708704,191.84,191.72,10.0]
["bitfinex","SOLUSD",1755176601596,2.708704,191.84,191.82,10.0]
["bitfinex","SOLUSD",1755176601799,2.708704,191.84,191.83,10.14216157]
["bitfinex","SOLUSD",1755176602206,2.708704,191.84,191.83,25.24837714]
["bitfinex","SOLUSD",1755176602408,0.66,192.03,191.83,25.24837714]
["bitfinex","SOLUSD",1755176602409,0.66,192.03,191.93,10.0]
["bitfinex","SOLUSD",1755176602600,0.66,192.03,191.93,66.44]
["bitfinex","SOLUSD",1755176602798,0.66,192.03,191.83,10.0]
["bitfinex","SOLUSD",1755176603032,0.66,192.03,191.8,37.54]
["bitfinex","SOLUSD",1755176603198,15.10621557,192.02,191.8,47.54]
["bitfinex","SOLUSD",1755176603522,2.70693449,192.1,191.99,10.0]
["bitfinex","SOLUSD",1755176603722,2.70693449,192.1,191.97,0.14216157]
["bitfinex","SOLUSD",1755176603723,0.66,192.17,192.09,10.0]
["bitfinex","SOLUSD",1755176603928,0.06,192.47,192.0,104.04]
["bitfinex","SOLUSD",1755176603929,8.331868,192.09,192.08,10.0]
["bitfinex","SOLUSD",1755176604292,8.331868,192.09,192.08,10.14216157]
["bitfinex","SOLUSD",1755176604699,0.66,192.27,192.15,10.0]
["bitfinex","SOLUSD",1755176604915,0.66,192.27,192.15,66.58]
["bitfinex","SOLUSD",1755176605106,0.66,192.27,192.11,66.52]
["bitfinex","SOLUSD",1755176605402,2.70493766,192.3,192.11,66.52]
["bitfinex","SOLUSD",1755176605403,2.704938,192.26,192.25,10.0]
["bitfinex","SOLUSD",1755176605609,2.704938,192.26,192.25,76.5]
["bitfinex","SOLUSD",1755176605797,2.704938,192.26,192.25,66.5]
["bitfinex","SOLUSD",1755176605999,3.364938,192.26,192.1,10.0]
["bitfinex","SOLUSD",1755176606299,0.66,192.25,192.18,10.0]
["bitfinex","SOLUSD",1755176606496,0.66,192.41,192.29,10.0]
["bitfinex","SOLUSD",1755176606929,0.66,192.41,192.26,37.52]
["bitfinex","SOLUSD",1755176606930,2.704938,192.31,192.3,10.0]
["bitfinex","SOLUSD",1755176607231,2.704938,192.31,192.23,66.42]
["bitfinex","SOLUSD",1755176607433,26.0,192.27,192.02,0.52077908]
["bitfinex","SOLUSD",1755176607641,0.66,192.26,192.03,37.5]
["bitfinex","SOLUSD",1755176607844,0.66,192.26,191.92,0.73429278]
["bitfinex","SOLUSD",1755176607845,26.0,192.18,191.92,0.73429278]
["bitfinex","SOLUSD",1755176608004,0.66,192.17,192.0,37.5]
["bitfinex","SOLUSD",1755176608206,26.0,192.13,191.92,37.5]
["bitfinex","SOLUSD",1755176608541,26.0,192.08,191.93,66.4]
["bitfinex","SOLUSD",1755176608706,26.0,192.04,191.86,37.5]
["bitfinex","SOLUSD",1755176608902,26.0,192.0,191.87,66.86118621]
["bitfinex","SOLUSD",1755176609831,5.20751965,192.03,191.87,66.86118621]
["bitfinex","SOLUSD",1755176610036,26.0,192.0,191.88,15.10621557]
["bitfinex","SOLUSD",1755176610412,26.0,192.0,191.87,66.86118621]
["bitfinex","SOLUSD",1755176610729,26.0,192.0,191.86,37.5]
["bitfinex","SOLUSD",1755176610730,26.67,192.0,191.88,66.1]
["bitfinex","SOLUSD",1755176611028,26.0,191.96,191.88,66.1]
["bitfinex","SOLUSD",1755176611538,26.0,191.96,191.89,0.14216157]
["bitfinex","SOLUSD",1755176611728,26.0,191.96,191.89,15.24837714]
["bitfinex","SOLUSD",1755176612033,26.0,191.97,191.9,15.10621557]
["bitfinex","SOLUSD",1755176612249,26.0,191.97,191.89,0.66329346]
["bitfinex","SOLUSD",1755176612531,26.0,192.01,191.91,0.14216157]
["bitfinex","SOLUSD",1755176612739,26.81883852,192.23,191.88,66.1]
["bitfinex","SOLUSD",1755176612740,0.67,192.11,191.93,15.24837714]
["bitfinex","SOLUSD",1755176612942,5.20562207,192.1,191.95,15.24837714]
["bitfinex","SOLUSD",1755176613153,0.67,192.22,191.97,15.24837714]
["bitfinex","SOLUSD",1755176613354,0.67,192.22,191.99,15.24837714]
["bitfinex","SOLUSD",1755176613576,5.20156046,192.25,192.01,15.24837714]
["bitfinex","SOLUSD",1755176613716,16.06571984,192.26,192.07,15.10621557]
["bitfinex","SOLUSD",1755176613916,0.67,192.35,192.12,0.14216157]
["bitfinex","SOLUSD",1755176614146,0.67,192.35,192.08,38.14277797]
["bitfinex","SOLUSD",1755176614147,26.0,192.3,192.14,0.14216157]
["bitfinex","SOLUSD",1755176614419,16.65983473,192.43,192.08,37.48]
["bitfinex","SOLUSD",1755176614420,0.67,192.38,192.16,0.14216157]
["bitfinex","SOLUSD",1755176614613,0.67,192.38,192.15,70.27114374]
["bitfinex","SOLUSD",1755176614614,5.19852816,192.37,192.18,0.14216157]
["bitfinex","SOLUSD",1755176614845,5.19885625,192.35,192.2,0.14216157]
["bitfinex","SOLUSD",1755176615051,26.0,192.32,192.21,65.68]
["bitfinex","SOLUSD",1755176615345,5.19885625,192.35,192.21,65.68]
["bitfinex","SOLUSD",1755176615346,0.67,192.31,192.21,65.68]
["bitfinex","SOLUSD",1755176615525,15.594542,192.36,192.22,0.66239879]
["bitfinex","SOLUSD",1755176615717,0.67,192.43,192.22,0.66239879]
["bitfinex","SOLUSD",1755176615921,15.592921,192.4,192.22,0.66239879]
["bitfinex","SOLUSD",1755176616414,0.67,192.43,192.22,0.66239879]
["bitfinex","SOLUSD",1755176616616,15.59211,192.41,192.22,0.52023722]
["bitfinex","SOLUSD",1755176616830,5.19696497,192.42,192.24,0.14216157]
["bitfinex","SOLUSD",1755176617119,0.67,192.41,192.24,0.14216157]
["bitfinex","SOLUSD",1755176617321,0.67,192.41,192.14,0.73369618]
["bitfinex","SOLUSD",1755176617544,26.0,192.39,192.15,65.38]
["bitfinex","SOLUSD",1755176617819,15.10621557,192.37,192.16,65.38]
["bitfinex","SOLUSD",1755176618021,26.0,192.32,192.16,65.38]
["bitfinex","SOLUSD",1755176618238,0.67,192.31,192.16,65.38]
["bitfinex","SOLUSD",1755176618549,0.67,192.31,192.13,37.46]
["bitfinex","SOLUSD",1755176618848,0.67,192.37,192.18,15.24837714]
["bitfinex","SOLUSD",1755176619028,5.19858598,192.36,192.18,15.24837714]
["bitfinex","SOLUSD",1755176619231,15.10621557,192.19,191.57,30.78]
["bitfinex","SOLUSD",1755176619437,26.0,191.93,191.58,0.67]
["bitfinex","SOLUSD",1755176619738,0.5472875,192.18,191.58,0.67]
["bitfinex","SOLUSD",1755176619739,26.0,191.84,191.58,0.67]
["bitfinex","SOLUSD",1755176619941,36.0,191.82,191.58,0.67]
["bitfinex","SOLUSD",1755176620140,26.0,191.78,191.58,67.81]
["bitfinex","SOLUSD",1755176620345,0.5472875,191.77,191.59,0.67]
["bitfinex","SOLUSD",1755176620544,26.0,191.81,191.6,0.52192066]
["bitfinex","SOLUSD",1755176620860,0.5472875,191.8,191.61,0.67]
["bitfinex","SOLUSD",1755176621042,18.24912664,191.79,191.61,0.67]
["bitfinex","SOLUSD",1755176621240,26.0,191.76,191.61,0.67]
["bitfinex","SOLUSD",1755176621448,0.5472875,191.75,191.61,0.67]
["bitfinex","SOLUSD",1755176621753,0.67,191.78,191.61,0.67]
["bitfinex","SOLUSD",1755176621754,1.2172875,191.78,191.61,0.67]
["bitfinex","SOLUSD",1755176621962,26.0,191.76,191.61,0.67]
["bitfinex","SOLUSD",1755176622266,26.0,191.76,191.61,1.19189342]
["bitfinex","SOLUSD",1755176622632,26.0,191.76,191.62,0.67]
["bitfinex","SOLUSD",1755176622961,5.21512385,191.75,191.63,0.52183896]
["bitfinex","SOLUSD",1755176623147,31.21500226,191.76,191.64,0.67]
["bitfinex","SOLUSD",1755176623345,26.0,191.76,191.65,0.5217845]
["bitfinex","SOLUSD",1755176623543,5.21322072,191.82,191.66,0.67]
["bitfinex","SOLUSD",1755176623740,26.59420947,191.97,191.69,41.44]
["bitfinex","SOLUSD",1755176623741,5.21104742,191.9,191.69,41.44]
["bitfinex","SOLUSD",1755176623942,5.21104742,191.9,191.71,15.44]
["bitfinex","SOLUSD",1755176624232,5.21104742,191.9,191.72,69.13159399]
["bitfinex","SOLUSD",1755176624233,18.23866597,191.9,191.72,69.13159399]
["bitfinex","SOLUSD",1755176624432,0.5472875,191.89,191.72,68.61]
["bitfinex","SOLUSD",1755176624637,10.0,191.85,191.66,0.67]
["bitfinex","SOLUSD",1755176624828,26.0,191.77,191.67,5.02]
["bitfinex","SOLUSD",1755176625028,26.0,191.73,191.67,67.9]
["bitfinex","SOLUSD",1755176625334,18.25198163,191.76,191.61,0.67]
["bitfinex","SOLUSD",1755176625335,0.5472875,191.72,191.61,0.67]
["bitfinex","SOLUSD",1755176625649,5.21023289,191.93,191.65,26.0]
["bitfinex","SOLUSD",1755176625854,31.23861091,192.07,191.69,26.0]
["bitfinex","SOLUSD",1755176626050,5.20399666,192.16,191.74,26.0]
["bitfinex","SOLUSD",1755176626248,15.44,192.08,191.83,15.44]
["bitfinex","SOLUSD",1755176626458,13.01082483,192.15,191.9,26.0]
["bitfinex","SOLUSD",1755176626662,18.21398833,192.16,191.91,1.19107758]
["bitfinex","SOLUSD",1755176626833,15.44,192.14,191.92,0.67]
["bitfinex","SOLUSD",1755176627033,0.06,192.19,191.97,26.0]
["bitfinex","SOLUSD",1755176627264,5.20345509,192.18,191.98,107.43088759]
["bitfinex","SOLUSD",1755176627439,15.44,192.18,191.99,0.67]
["bitfinex","SOLUSD",1755176627643,0.06,192.19,192.01,26.0]
["bitfinex","SOLUSD",1755176627943,0.06,192.19,192.02,1.19077908]
["bitfinex","SOLUSD",1755176628152,0.06,192.19,192.03,0.67]
["bitfinex","SOLUSD",1755176628340,0.06,192.19,192.04,0.52072484]
["bitfinex","SOLUSD",1755176628537,26.0,192.16,192.05,0.67]
["bitfinex","SOLUSD",1755176628865,26.0,192.16,192.06,1.14]
["bitfinex","SOLUSD",1755176628866,0.67,192.15,192.06,1.14]
["bitfinex","SOLUSD",1755176629028,26.0,192.07,192.04,0.52072484]
["bitfinex","SOLUSD",1755176629233,26.67,192.07,191.97,0.52091472]
["bitfinex","SOLUSD",1755176629432,26.0,192.07,191.98,0.52088759]
["bitfinex","SOLUSD",1755176630038,0.14216157,191.85,191.48,0.67]
["bitfinex","SOLUSD",1755176630239,10.0,191.75,191.48,0.67]
["bitfinex","SOLUSD",1755176630438,26.0,191.65,191.5,37.48]
["bitfinex","SOLUSD",1755176630669,1.19088759,191.64,191.5,37.48]
["bitfinex","SOLUSD",1755176630833,26.0,191.63,191.51,71.58]
["bitfinex","SOLUSD",1755176631033,26.0,191.59,191.51,71.58]
["bitfinex","SOLUSD",1755176631251,26.52088759,191.59,191.43,0.67]
["bitfinex","SOLUSD",1755176631441,41.10621557,191.57,191.37,0.67]
["bitfinex","SOLUSD",1755176631640,26.0,191.53,191.38,34.84]
["bitfinex","SOLUSD",1755176631868,1.19088759,191.56,191.38,35.36252063]
["bitfinex","SOLUSD",1755176632036,0.67,191.56,191.38,35.36252063]
["bitfinex","SOLUSD",1755176632239,26.0,191.58,191.38,35.36252063]
["bitfinex","SOLUSD",1755176632455,26.0,191.57,191.38,35.36252063]
["bitfinex","SOLUSD",1755176632644,26.0,191.59,191.39,0.67]
["bitfinex","SOLUSD",1755176632956,18.26913037,191.58,191.41,15.10621557]
["bitfinex","SOLUSD",1755176633167,26.0,191.55,191.42,72.79241145]
["bitfinex","SOLUSD",1755176633354,26.0,191.55,191.43,71.6]
["bitfinex","SOLUSD",1755176633558,26.52088759,191.55,191.43,71.6]
["bitfinex","SOLUSD",1755176633758,26.0,191.55,191.44,38.00235687]
["bitfinex","SOLUSD",1755176633930,26.0,191.55,191.44,37.48]
["bitfinex","SOLUSD",1755176634136,26.0,191.55,191.44,38.00235687]
["bitfinex","SOLUSD",1755176634477,0.52088759,191.54,191.44,37.48]
["bitfinex","SOLUSD",1755176634644,26.0,191.55,191.45,11.05158699]
["bitfinex","SOLUSD",1755176634843,26.0,191.55,191.44,38.00235687]
["bitfinex","SOLUSD",1755176634844,26.0,191.55,191.44,37.48]
["bitfinex","SOLUSD",1755176635047,26.0,191.51,191.45,0.52232958]
["bitfinex","SOLUSD",1755176635242,26.0,191.51,191.44,37.48]
["bitfinex","SOLUSD",1755176636580,44.37715357,191.54,191.44,37.48]
["bitfinex","SOLUSD",1755176636761,44.37715357,191.54,191.45,0.52232958]
["bitfinex","SOLUSD",1755176636962,18.27294558,191.54,191.46,71.66]
["bitfinex","SOLUSD",1755176637174,18.27294558,191.54,191.47,71.66]
["bitfinex","SOLUSD",1755176637378,26.0,191.51,191.45,0.14216157]
["bitfinex","SOLUSD",1755176637677,26.0,191.51,191.44,37.48]
["bitfinex","SOLUSD",1755176637879,26.0,191.51,191.45,71.66]
["bitfinex","SOLUSD",1755176639100,2.61096605,191.5,191.44,37.48]
["bitfinex","SOLUSD",1755176639254,9.13838119,191.5,191.44,37.48]
["bitfinex","SOLUSD",1755176639459,16.52419154,191.6,191.44,37.48]
["bitfinex","SOLUSD",1755176639768,11.19088759,191.59,191.44,37.48]
["bitfinex","SOLUSD",1755176639969,26.0,191.55,191.44,37.48]
["bitfinex","SOLUSD",1755176640185,0.52088759,191.57,191.45,71.26]
["bitfinex","SOLUSD",1755176640363,15.10621557,191.53,191.44,37.48]
["bitfinex","SOLUSD",1755176640552,0.72,191.56,191.4,0.03]
["bitfinex","SOLUSD",1755176640553,1.24088759,191.52,191.4,0.03]
["bitfinex","SOLUSD",1755176640747,0.52088759,191.52,191.41,38.23]
["bitfinex","SOLUSD",1755176640953,0.72,191.59,191.42,0.52241145]
["bitfinex","SOLUSD",1755176641272,31.12003883,191.79,191.43,0.14216157]
["bitfinex","SOLUSD",1755176641273,2.60987576,191.58,191.43,0.14216157]
["bitfinex","SOLUSD",1755176641448,3.13076335,191.58,191.45,0.14216157]
["bitfinex","SOLUSD",1755176641649,26.0,191.54,191.46,0.5223023]
["bitfinex","SOLUSD",1755176641880,26.0,191.54,191.44,0.69]
["bitfinex","SOLUSD",1755176641881,9.13456518,191.58,191.45,0.14216157]
["bitfinex","SOLUSD",1755176642182,19.13456518,191.58,191.47,0.14216157]
["bitfinex","SOLUSD",1755176642349,26.0,191.54,191.48,71.14]
["bitfinex","SOLUSD",1755176642553,0.52088759,191.57,191.48,71.14]
["bitfinex","SOLUSD",1755176642752,26.0,191.54,191.48,71.14]
["bitfinex","SOLUSD",1755176642963,26.0,191.49,191.48,71.14]
["bitfinex","SOLUSD",1755176643160,26.0,191.49,191.43,71.08]
["bitfinex","SOLUSD",1755176643363,26.0,191.54,191.43,71.08]
["bitfinex","SOLUSD",1755176643666,26.0,191.52,191.43,71.08]
["bitfinex","SOLUSD",1755176643901,26.0,191.48,191.43,71.08]
["bitfinex","SOLUSD",1755176644203,26.0,191.48,191.44,71.0]
["bitfinex","SOLUSD",1755176644492,26.0,191.42,191.41,37.54]
["bitfinex","SOLUSD",1755176644710,9.93693557,191.38,191.22,0.69]
["bitfinex","SOLUSD",1755176645006,9.93693557,191.4,191.26,70.98]
["bitfinex","SOLUSD",1755176645210,15.24837714,191.51,191.26,70.98]
["bitfinex","SOLUSD",1755176645379,10.14216157,191.49,191.02,0.21324235]
["bitfinex","SOLUSD",1755176645563,10.0,191.41,191.03,109.02347798]
["bitfinex","SOLUSD",1755176645758,10.14216157,191.4,191.04,0.69]
["bitfinex","SOLUSD",1755176645992,10.0,191.33,191.04,15.106216]
["bitfinex","SOLUSD",1755176646164,0.14216157,191.31,191.04,15.106216]
["bitfinex","SOLUSD",1755176646369,0.64186991,191.3,191.0,0.23439027]
["bitfinex","SOLUSD",1755176646567,25.72368822,191.27,190.99,0.62504072]
["bitfinex","SOLUSD",1755176646777,25.72368822,191.27,190.98,37.56]
["bitfinex","SOLUSD",1755176646778,24.48028521,191.27,190.98,37.56]
["bitfinex","SOLUSD",1755176647098,24.48028521,191.27,190.86,1015.106216]
["bitfinex","SOLUSD",1755176647099,9.92845599,191.17,190.86,979.50406852]
["bitfinex","SOLUSD",1755176647272,14.96805968,191.25,191.16,1.39625643]
["bitfinex","SOLUSD",1755176647465,37.58,191.24,191.16,1.39625643]
["bitfinex","SOLUSD",1755176647670,14.04425467,191.22,190.86,938.36725084]
["bitfinex","SOLUSD",1755176647884,9.85745659,191.22,191.21,1.39559936]
["bitfinex","SOLUSD",1755176648086,37.99320858,191.22,190.86,910.4388742]
["bitfinex","SOLUSD",1755176648304,16.18616797,191.21,190.86,910.4388742]
["bitfinex","SOLUSD",1755176648474,13.39496925,191.21,190.86,910.4388742]
["bitfinex","SOLUSD",1755176648668,15.44,191.2,190.86,881.9876602]
["bitfinex","SOLUSD",1755176649082,26.0,191.13,190.86,881.9876602]
["bitfinex","SOLUSD",1755176649279,10.91941749,191.07,190.86,881.9876602]
["bitfinex","SOLUSD",1755176649596,13.54037565,191.08,191.05,1.25349936]
["bitfinex","SOLUSD",1755176649804,0.21324235,191.08,190.97,0.03]
["bitfinex","SOLUSD",1755176649966,71.66,191.16,191.14,1.10422691]
["bitfinex","SOLUSD",1755176650166,30.0,191.15,191.14,1.10422691]
["bitfinex","SOLUSD",1755176650373,101.84216157,191.15,191.14,1.10422691]
["bitfinex","SOLUSD",1755176650570,30.14216157,191.15,191.14,1.10422691]
["bitfinex","SOLUSD",1755176651090,26.18975379,191.15,190.87,26.78537515]
["bitfinex","SOLUSD",1755176651413,15.64999971,191.15,190.87,27.47537515]
["bitfinex","SOLUSD",1755176651603,0.3922854,191.19,191.15,19.81671936]
["bitfinex","SOLUSD",1755176651772,21.73510542,191.18,191.15,18.07243332]
["bitfinex","SOLUSD",1755176652107,10.74213006,191.21,190.87,26.78537515]
["bitfinex","SOLUSD",1755176652312,0.47862053,190.98,190.87,26.78537515]
["bitfinex","SOLUSD",1755176652476,25.81320192,191.14,190.98,0.47861455]
["bitfinex","SOLUSD",1755176652678,17.43960576,191.14,190.87,26.78537515]
["bitfinex","SOLUSD",1755176652987,6.27481088,191.14,190.87,26.78537515]
["bitfinex","SOLUSD",1755176653191,8.10592268,191.21,190.87,26.78537515]
["bitfinex","SOLUSD",1755176653387,8.10592268,191.21,191.17,1.39559936]
["bitfinex","SOLUSD",1755176653710,28.68253074,191.18,190.86,818.18975516]
["bitfinex","SOLUSD",1755176653883,0.7,191.17,190.86,818.18975516]
["bitfinex","SOLUSD",1755176654506,1.31690274,191.16,190.87,27.01211121]
["bitfinex","SOLUSD",1755176654810,0.7,191.15,190.87,26.86994964]
["bitfinex","SOLUSD",1755176655182,0.7,191.15,190.9,10.0]
["bitfinex","SOLUSD",1755176655410,0.7,191.15,190.88,71.9]
["bitfinex","SOLUSD",1755176655720,1.31690274,191.16,190.93,10.0]
["bitfinex","SOLUSD",1755176655893,1.31690274,191.16,190.94,0.69]
["bitfinex","SOLUSD",1755176656212,8.80592268,191.21,190.94,0.69]
["bitfinex","SOLUSD",1755176656213,0.14216157,191.14,190.94,10.69]
["bitfinex","SOLUSD",1755176656513,0.7,191.17,190.97,10.0]
["bitfinex","SOLUSD",1755176656813,7.89268033,191.21,190.98,0.69]
["bitfinex","SOLUSD",1755176657021,1.31690274,191.15,191.03,10.0]
["bitfinex","SOLUSD",1755176657208,1.31690274,191.15,191.04,72.63]
["bitfinex","SOLUSD",1755176657381,1.31690274,191.15,191.13,10.0]
["bitfinex","SOLUSD",1755176657575,1.31690274,191.15,191.04,72.08216157]
["bitfinex","SOLUSD",1755176657576,1.31690274,191.15,191.14,0.69]
["bitfinex","SOLUSD",1755176657806,1.31690274,191.15,190.99,0.14216157]
["bitfinex","SOLUSD",1755176658017,26.0,191.13,190.99,0.14216157]
["bitfinex","SOLUSD",1755176658179,26.0,191.13,190.71,26.8929598]
["bitfinex","SOLUSD",1755176658180,0.72,191.12,190.71,26.8929598]
["bitfinex","SOLUSD",1755176658812,0.1421,190.94,190.71,26.8929598]
["bitfinex","SOLUSD",1755176659016,0.1421,190.91,190.56,26.83260024]
["bitfinex","SOLUSD",1755176659188,0.1421,190.91,190.55,15.724919]
["bitfinex","SOLUSD",1755176659189,0.1421,190.98,190.59,26.04774518]
["bitfinex","SOLUSD",1755176659395,0.1421,190.94,190.65,9.8579]
["bitfinex","SOLUSD",1755176659588,0.72,190.93,190.64,9.8579]
["bitfinex","SOLUSD",1755176659806,0.72,190.93,190.71,26.8929598]
["bitfinex","SOLUSD",1755176660004,10.05360009,191.16,190.7,26.179947]
["bitfinex","SOLUSD",1755176660208,10.05360009,191.16,190.27,32.31325887]
["bitfinex","SOLUSD",1755176660209,1e-08,190.61,190.27,32.31325887]
["bitfinex","SOLUSD",1755176660428,26.0,190.8,190.61,26.97601113]
["bitfinex","SOLUSD",1755176660591,26.0,190.8,190.06,32.32677139]
["bitfinex","SOLUSD",1755176660592,31.13,190.75,190.06,32.32677139]
["bitfinex","SOLUSD",1755176660787,31.13,190.75,190.0,73.34537]
["bitfinex","SOLUSD",1755176660788,2.4711,190.44,190.04,42.35912623]
["bitfinex","SOLUSD",1755176661010,30.78,190.73,190.44,2.4710942]
["bitfinex","SOLUSD",1755176661191,15.744312,190.74,190.45,26.43237495]
["bitfinex","SOLUSD",1755176661395,15.744312,190.74,190.45,26.93893931]
["bitfinex","SOLUSD",1755176661592,5.13,190.73,190.1,15.732753]
["bitfinex","SOLUSD",1755176661804,5.13,190.63,190.08,10.0]
["bitfinex","SOLUSD",1755176662008,5.13,190.53,190.14,10.0]
["bitfinex","SOLUSD",1755176662323,5.13,190.53,190.0,73.34537]
["bitfinex","SOLUSD",1755176662324,5.13,190.37,190.05,10.0]
["bitfinex","SOLUSD",1755176662498,30.78,190.73,190.08,10.0]
["bitfinex","SOLUSD",1755176662499,15.44,190.34,190.08,10.0]
["bitfinex","SOLUSD",1755176662701,15.44,190.32,190.09,0.69]
["bitfinex","SOLUSD",1755176662887,0.57943928,190.31,190.12,26.04622316]
["bitfinex","SOLUSD",1755176663087,0.57943928,190.31,190.17,10.0]
["bitfinex","SOLUSD",1755176663315,21.10577994,190.31,190.17,3.488444]
["bitfinex","SOLUSD",1755176663491,21.10577994,190.31,190.18,3.488444]
["bitfinex","SOLUSD",1755176663492,0.57943928,190.31,190.18,3.488444]
["bitfinex","SOLUSD",1755176663691,21.46327178,190.31,190.22,3.488444]
["bitfinex","SOLUSD",1755176664002,21.46327178,190.31,190.19,0.69]
["bitfinex","SOLUSD",1755176664586,21.46327178,190.31,190.03,26.21942431]
["bitfinex","SOLUSD",1755176664587,21.46327178,190.31,190.13,0.69]
["bitfinex","SOLUSD",1755176664985,0.57,190.58,190.16,10.0]
["bitfinex","SOLUSD",1755176665220,2.56986309,190.64,190.17,43.83]
["bitfinex","SOLUSD",1755176665423,23.24431062,190.64,190.2,26.0]
["bitfinex","SOLUSD",1755176665591,2.56986309,190.64,190.25,10.0]
["bitfinex","SOLUSD",1755176665917,2.56986309,190.64,190.18,72.1]
["bitfinex","SOLUSD",1755176665918,23.75124673,190.64,190.26,0.69]
["bitfinex","SOLUSD",1755176666102,10.0,190.6,190.26,0.69]
["bitfinex","SOLUSD",1755176666289,26.0,190.56,190.26,0.69]
["bitfinex","SOLUSD",1755176666630,26.0,190.56,190.01,26.59048767]
["bitfinex","SOLUSD",1755176666631,10.0,190.46,190.01,26.59048767]
["bitfinex","SOLUSD",1755176666790,0.72,190.45,190.01,26.59048767]
["bitfinex","SOLUSD",1755176667424,0.72,190.45,190.02,10.0]
["bitfinex","SOLUSD",1755176667596,0.72,190.45,190.01,26.59048767]
["bitfinex","SOLUSD",1755176667787,26.0,190.43,190.03,26.21942431]
["bitfinex","SOLUSD",1755176668108,2.56986309,190.38,190.01,26.59048767]
["bitfinex","SOLUSD",1755176668416,0.72,190.37,190.01,26.59048767]
["bitfinex","SOLUSD",1755176668619,0.72,190.37,190.03,26.21942431]
["bitfinex","SOLUSD",1755176668804,0.72,190.37,190.05,26.73270686]
["bitfinex","SOLUSD",1755176669001,0.72,190.37,190.0,73.34537]
["bitfinex","SOLUSD",1755176669002,0.72,190.37,190.07,26.33845256]
["bitfinex","SOLUSD",1755176669207,2.56986309,190.38,190.09,26.81368574]
["bitfinex","SOLUSD",1755176669509,2.56986309,190.38,190.11,10.0]
["bitfinex","SOLUSD",1755176669714,1.08986309,190.38,190.19,10.0]
["bitfinex","SOLUSD",1755176669915,1.08986309,190.38,190.2,10.52576235]
["bitfinex","SOLUSD",1755176670116,1.08986309,190.38,190.24,26.0]
["bitfinex","SOLUSD",1755176670417,1.08986309,190.38,190.25,0.52562417]
["bitfinex","SOLUSD",1755176670616,2.726042,190.37,190.25,1.13598909]
["bitfinex","SOLUSD",1755176670826,2.726042,190.37,190.26,0.52559655]
["bitfinex","SOLUSD",1755176670986,2.726042,190.37,190.09,26.81368574]
["bitfinex","SOLUSD",1755176670987,0.67,190.36,189.79,17.15495176]
["bitfinex","SOLUSD",1755176671187,10.67,190.36,189.87,26.36173667]
["bitfinex","SOLUSD",1755176671416,83.09,190.36,189.91,26.2505441]
["bitfinex","SOLUSD",1755176671640,0.67,190.35,190.0,73.34537]
["bitfinex","SOLUSD",1755176671991,26.75052968,190.37,190.0,73.34537]
["bitfinex","SOLUSD",1755176672193,1.08986308,190.36,190.09,0.03]
["bitfinex","SOLUSD",1755176672707,1.08986308,190.36,190.1,72.18]
["bitfinex","SOLUSD",1755176673129,1.75986308,190.36,190.09,0.03]
["bitfinex","SOLUSD",1755176673335,1.08986308,190.36,190.09,72.21]
["bitfinex","SOLUSD",1755176673504,1.08986308,190.36,190.09,87.65]
["bitfinex","SOLUSD",1755176673706,1.08986308,190.36,190.11,10.0]
["bitfinex","SOLUSD",1755176674011,1.08986308,190.36,190.09,0.03]
["bitfinex","SOLUSD",1755176674213,0.67,190.35,190.01,12.14023671]
["bitfinex","SOLUSD",1755176674422,0.67,190.35,190.0,73.34537]
["bitfinex","SOLUSD",1755176674423,15.44,190.29,190.0,73.34537]
["bitfinex","SOLUSD",1755176674606,15.44,190.25,190.0,76.071412]
["bitfinex","SOLUSD",1755176674805,0.67,190.24,190.0,76.071412]
["bitfinex","SOLUSD",1755176675022,0.67,190.24,190.0,73.34537]
["bitfinex","SOLUSD",1755176675400,5.92,190.24,190.0,73.34537]
["bitfinex","SOLUSD",1755176675621,7.94,190.23,190.0,73.34537]
["bitfinex","SOLUSD",1755176675819,0.67,190.22,190.0,73.34537]
["bitfinex","SOLUSD",1755176676131,10.0,190.17,190.0,49.43537]
["bitfinex","SOLUSD",1755176676309,17.94,190.13,190.0,48.12537]
["bitfinex","SOLUSD",1755176676505,7.94,190.13,190.0,48.12537]
["bitfinex","SOLUSD",1755176677032,10.0,190.17,190.0,26.44825678]
["bitfinex","SOLUSD",1755176677033,10.0,190.06,190.0,26.44825678]
["bitfinex","SOLUSD",1755176677234,10.0,190.01,190.0,18.86464991]
["bitfinex","SOLUSD",1755176677434,15.44,190.01,190.0,15.85681491]
["bitfinex","SOLUSD",1755176677722,0.32434824,189.79,189.64,0.68]
["bitfinex","SOLUSD",1755176678236,0.32434824,189.79,189.59,95.01857534]
["bitfinex","SOLUSD",1755176678435,0.32434824,189.79,189.75,0.68]
["bitfinex","SOLUSD",1755176678735,0.32434824,189.79,189.59,95.01857534]
["bitfinex","SOLUSD",1755176678736,0.32434824,189.79,189.76,0.68]
["bitfinex","SOLUSD",1755176678899,0.32434824,189.79,189.77,0.68]
["bitfinex","SOLUSD",1755176679100,0.32434824,189.79,189.78,0.68]
["bitfinex","SOLUSD",1755176679320,0.40986308,189.78,189.59,132.85857534]
["bitfinex","SOLUSD",1755176679524,0.40986308,189.78,189.59,95.01857534]
["bitfinex","SOLUSD",1755176679732,15.44,189.77,189.59,95.01857534]
["bitfinex","SOLUSD",1755176679933,20.69,189.75,189.59,95.01857534]
["bitfinex","SOLUSD",1755176680126,15.44,189.75,189.59,73.65857534]
["bitfinex","SOLUSD",1755176680329,15.44,189.75,189.59,30.55857534]
["bitfinex","SOLUSD",1755176680543,38.26986308,189.78,189.59,30.55857534]
["bitfinex","SOLUSD",1755176680544,15.44,189.73,189.59,16.19816095]
["bitfinex","SOLUSD",1755176680717,15.44,189.71,189.59,16.19816095]
["bitfinex","SOLUSD",1755176681044,15.44,189.71,189.59,12.88565413]
["bitfinex","SOLUSD",1755176681540,0.32434824,189.79,189.59,12.88565413]
["bitfinex","SOLUSD",1755176681846,0.99434824,189.79,189.59,6.28990213]
["bitfinex","SOLUSD",1755176682010,0.32434824,189.79,189.59,6.28990213]
["bitfinex","SOLUSD",1755176682347,2.7262379,189.78,189.59,6.28990213]
["bitfinex","SOLUSD",1755176682714,0.40986309,189.78,189.59,44.18990213]
["bitfinex","SOLUSD",1755176682920,0.40986309,189.78,189.6,72.4]
["bitfinex","SOLUSD",1755176683239,0.32434824,189.79,189.6,72.4]
["bitfinex","SOLUSD",1755176683409,0.32434824,189.79,189.61,72.4]
["bitfinex","SOLUSD",1755176683739,10.0,190.1,189.62,0.68]
["bitfinex","SOLUSD",1755176683740,2.72546539,189.84,189.62,0.68]
["bitfinex","SOLUSD",1755176683919,2.73552022,189.94,189.62,0.68]
["bitfinex","SOLUSD",1755176683920,2.73552022,189.94,189.62,1.20737053]
["bitfinex","SOLUSD",1755176684240,0.67,189.93,189.59,6.28990213]
["bitfinex","SOLUSD",1755176684540,3.40517294,189.93,189.59,6.28990213]
["bitfinex","SOLUSD",1755176684731,16.11,189.92,189.59,6.28990213]
["bitfinex","SOLUSD",1755176684937,0.67,189.91,189.59,6.28990213]
["bitfinex","SOLUSD",1755176685132,15.44,189.9,189.59,6.28990213]
["bitfinex","SOLUSD",1755176685306,38.57,189.91,189.59,6.28990213]
["bitfinex","SOLUSD",1755176685307,10.0,189.84,189.59,6.28990213]
["bitfinex","SOLUSD",1755176685508,15.44,189.78,189.59,6.28990213]
["bitfinex","SOLUSD",1755176685724,10.0,189.74,189.59,4.84990213]
["bitfinex","SOLUSD",1755176685946,15.44,189.64,189.59,3.52990213]
["bitfinex","SOLUSD",1755176686104,10.0,189.56,189.2,0.68]
["bitfinex","SOLUSD",1755176686313,110.34,189.63,189.18,192.0]
["bitfinex","SOLUSD",1755176686314,15.44,189.46,189.18,192.0]
["bitfinex","SOLUSD",1755176686509,15.44,189.46,188.78,200.68]
["bitfinex","SOLUSD",1755176686510,7.2335,189.1,188.83,0.68]
["bitfinex","SOLUSD",1755176686806,7.2335,189.1,188.78,200.0]
["bitfinex","SOLUSD",1755176686807,21.1418,189.1,188.82,71.74034695]
["bitfinex","SOLUSD",1755176687010,21.1418,189.1,188.82,71.06034695]
["bitfinex","SOLUSD",1755176687222,0.14216157,189.08,188.82,71.06034695]
["bitfinex","SOLUSD",1755176687552,0.14216157,189.06,188.82,71.06034695]
["bitfinex","SOLUSD",1755176687847,104.38,189.07,188.47,26.3010205]
["bitfinex","SOLUSD",1755176687848,0.14216157,188.97,188.47,26.3010205]
["bitfinex","SOLUSD",1755176688043,94.38,189.07,188.47,26.3010205]
["bitfinex","SOLUSD",1755176688044,15.24837714,188.93,188.65,0.68]
["bitfinex","SOLUSD",1755176688210,15.24837714,188.93,188.61,0.68]
["bitfinex","SOLUSD",1755176688410,16.11833202,188.94,188.57,220.0]
["bitfinex","SOLUSD",1755176688411,15.24837714,188.91,188.57,220.0]
["bitfinex","SOLUSD",1755176688623,15.24837714,188.91,188.39,15.900357]
["bitfinex","SOLUSD",1755176688624,0.21324235,188.87,188.58,0.68]
["bitfinex","SOLUSD",1755176688806,0.14216157,189.08,188.58,0.68]
["bitfinex","SOLUSD",1755176689148,2.74937983,188.9,188.59,10.0]
["bitfinex","SOLUSD",1755176689314,0.67,189.15,188.6,0.68]
["bitfinex","SOLUSD",1755176689632,21.35596779,189.17,188.6,10.68]
["bitfinex","SOLUSD",1755176689840,10.0,189.04,188.41,0.68]
["bitfinex","SOLUSD",1755176690043,10.0,188.86,188.37,200.0]
["bitfinex","SOLUSD",1755176690210,0.67,188.85,188.37,200.0]
["bitfinex","SOLUSD",1755176690406,15.87,188.83,188.38,0.68]
["bitfinex","SOLUSD",1755176690620,0.67,188.82,188.38,0.68]
["bitfinex","SOLUSD",1755176690946,0.67,188.9,188.39,72.54]
["bitfinex","SOLUSD",1755176691250,0.67,188.94,188.4,0.68]
["bitfinex","SOLUSD",1755176691421,48.46,189.14,188.4,0.68]
["bitfinex","SOLUSD",1755176691422,0.67,188.89,188.4,0.68]
["bitfinex","SOLUSD",1755176691624,0.6,188.88,188.4,0.68]
["bitfinex","SOLUSD",1755176691828,0.6,188.88,188.37,200.0]
["bitfinex","SOLUSD",1755176691829,15.87,188.72,188.37,200.0]
["bitfinex","SOLUSD",1755176692020,15.87,188.67,188.37,200.0]
["bitfinex","SOLUSD",1755176692224,0.67,188.66,188.37,200.0]
["bitfinex","SOLUSD",1755176692842,0.67,188.66,188.38,0.68]
["bitfinex","SOLUSD",1755176694245,10.0,188.89,188.38,0.68]
["bitfinex","SOLUSD",1755176694246,0.67,188.73,188.38,73.36]
["bitfinex","SOLUSD",1755176694414,0.67,188.73,188.39,0.68]
["bitfinex","SOLUSD",1755176694616,2.75264392,188.72,188.39,0.68]
["bitfinex","SOLUSD",1755176694850,2.75264392,188.72,188.37,200.0]
["bitfinex","SOLUSD",1755176694851,0.67,188.71,188.37,200.0]
["bitfinex","SOLUSD",1755176695142,10.0,188.69,188.37,200.0]
["bitfinex","SOLUSD",1755176695352,38.1,188.83,188.37,200.0]
["bitfinex","SOLUSD",1755176695353,15.87,188.61,188.37,197.165002]
["bitfinex","SOLUSD",1755176695563,15.87,188.59,188.37,197.165002]
["bitfinex","SOLUSD",1755176695742,0.67,188.58,188.37,197.165002]
["bitfinex","SOLUSD",1755176697028,0.67,188.58,188.38,0.68]
["bitfinex","SOLUSD",1755176697351,18.62413705,188.57,188.38,0.68]
["bitfinex","SOLUSD",1755176697654,15.87,188.49,188.16,199.95]
["bitfinex","SOLUSD",1755176697963,0.67,188.56,188.0,1.0]
["bitfinex","SOLUSD",1755176697964,15.87,188.24,188.0,1.0]
["bitfinex","SOLUSD",1755176698148,15.87,188.22,188.0,1.0]
["bitfinex","SOLUSD",1755176698350,15.8099742,188.2,188.0,1.0]
["bitfinex","SOLUSD",1755176698534,15.87,188.22,188.01,0.68]
["bitfinex","SOLUSD",1755176698735,38.14,188.91,188.01,0.68]
["bitfinex","SOLUSD",1755176698736,14.525514,188.21,188.01,27.00809174]
["bitfinex","SOLUSD",1755176699063,13.205514,188.21,188.05,10.0]
["bitfinex","SOLUSD",1755176699362,0.67,188.35,188.06,72.84]
["bitfinex","SOLUSD",1755176699544,0.67,188.43,188.09,10.0]
["bitfinex","SOLUSD",1755176699740,0.67,188.5,188.1,10.0]
["bitfinex","SOLUSD",1755176700157,2.755445,188.54,188.11,36.53904251]
["bitfinex","SOLUSD",1755176700359,3.04,188.73,188.13,26.38987678]
["bitfinex","SOLUSD",1755176700531,15.87,188.58,188.04,64.89833503]
["bitfinex","SOLUSD",1755176700731,15.87,188.56,188.14,10.0]
["bitfinex","SOLUSD",1755176700928,24.16103127,188.57,188.14,10.0]
["bitfinex","SOLUSD",1755176701152,24.16103127,188.57,188.22,26.46866397]
["bitfinex","SOLUSD",1755176701463,24.16103127,188.57,188.0,6.31895725]
["bitfinex","SOLUSD",1755176701464,26.91567316,188.57,188.28,0.14216157]
["bitfinex","SOLUSD",1755176701635,24.16103127,188.57,188.3,0.14216157]
["bitfinex","SOLUSD",1755176701843,24.16103127,188.57,188.32,0.14216157]
["bitfinex","SOLUSD",1755176702537,24.16103127,188.57,188.32,15.24837714]
["bitfinex","SOLUSD",1755176702737,24.16103127,188.57,188.32,0.14216157]
["bitfinex","SOLUSD",1755176702937,0.68,188.56,188.0,1.0]
["bitfinex","SOLUSD",1755176703238,22.34103127,188.57,188.07,36.91518473]
["bitfinex","SOLUSD",1755176703437,0.14216157,188.54,188.17,10.0]
["bitfinex","SOLUSD",1755176703665,0.14216157,188.54,188.18,0.68]
["bitfinex","SOLUSD",1755176704035,0.14216157,188.52,188.18,0.68]
["bitfinex","SOLUSD",1755176704276,0.14216157,188.52,188.19,66.52]
["bitfinex","SOLUSD",1755176704432,0.14216157,188.52,188.2,0.68]
["bitfinex","SOLUSD",1755176704768,0.14216157,188.5,188.2,0.68]
["bitfinex","SOLUSD",1755176705090,0.14216157,188.5,188.0,1.0]
["bitfinex","SOLUSD",1755176705368,0.14216157,188.37,188.0,1.0]
["bitfinex","SOLUSD",1755176705538,10.0,188.25,187.9,36.58746556]
["bitfinex","SOLUSD",1755176705743,10.0,188.25,187.74,26.45591083]
["bitfinex","SOLUSD",1755176705744,0.14216157,188.18,187.74,26.45591083]
["bitfinex","SOLUSD",1755176705956,9.59982804,188.07,187.74,26.45591083]
["bitfinex","SOLUSD",1755176706270,1e-08,188.06,187.75,0.69]
["bitfinex","SOLUSD",1755176706639,9.29969908,188.08,187.75,0.69]
["bitfinex","SOLUSD",1755176706843,38.18,188.17,188.08,0.10004299]
["bitfinex","SOLUSD",1755176707175,31.53,188.24,188.08,0.10004299]
["bitfinex","SOLUSD",1755176707337,31.53,188.27,188.08,0.10004299]
["bitfinex","SOLUSD",1755176707738,15.87,188.31,188.13,0.80034391]
["bitfinex","SOLUSD",1755176707973,10.0,188.53,188.21,0.80034391]
["bitfinex","SOLUSD",1755176708273,31.53,188.49,188.14,0.69]
["bitfinex","SOLUSD",1755176708438,31.53,188.49,188.06,0.69]
["bitfinex","SOLUSD",1755176708637,9.19965609,188.42,188.0,0.69]
["bitfinex","SOLUSD",1755176708835,9.19965609,188.39,187.8,21.29966907]
["bitfinex","SOLUSD",1755176709066,8.79948413,188.07,187.8,21.29966907]
["bitfinex","SOLUSD",1755176709272,8.39931217,187.96,187.62,0.78899999]
["bitfinex","SOLUSD",1755176709433,44.26457329,187.95,187.63,26.37010843]
["bitfinex","SOLUSD",1755176709639,31.53,188.48,187.55,471.76175342]
["bitfinex","SOLUSD",1755176709640,26.18180246,188.47,187.55,471.76175342]
["bitfinex","SOLUSD",1755176709839,15.87,188.43,187.56,26.77219849]
["bitfinex","SOLUSD",1755176710068,31.53,188.34,187.56,26.74451329]
["bitfinex","SOLUSD",1755176710245,31.53,188.26,187.56,26.74451329]
["bitfinex","SOLUSD",1755176710453,15.87,188.21,187.56,26.74451329]
["bitfinex","SOLUSD",1755176710651,937.0,188.2,187.56,26.74451329]
["bitfinex","SOLUSD",1755176711055,5.25,188.17,187.56,26.74451329]
["bitfinex","SOLUSD",1755176711371,51.57241242,187.91,187.56,26.74451329]
["bitfinex","SOLUSD",1755176711580,50.67442277,187.91,187.56,26.12605263]
["bitfinex","SOLUSD",1755176711796,20.76080414,187.89,187.56,26.12605263]
["bitfinex","SOLUSD",1755176712064,20.76080414,187.89,187.35,250.0]
["bitfinex","SOLUSD",1755176712065,20.76080414,187.89,187.15,31.42722062]
["bitfinex","SOLUSD",1755176712270,4.89080414,187.79,187.15,31.42722062]
["bitfinex","SOLUSD",1755176712450,30.0,187.81,187.14,173.77006039]
["bitfinex","SOLUSD",1755176712451,21.12,187.71,187.14,173.77006039]
["bitfinex","SOLUSD",1755176712651,45.12,187.7,187.15,0.69]
["bitfinex","SOLUSD",1755176712846,15.87,187.69,187.15,0.69]
["bitfinex","SOLUSD",1755176713240,15.87,187.65,187.14,173.77006039]
["bitfinex","SOLUSD",1755176713471,14.14,187.64,187.15,0.69]
["bitfinex","SOLUSD",1755176713656,30.0,187.67,187.24,10.0]
["bitfinex","SOLUSD",1755176713970,39.32,187.63,187.15,0.69]
["bitfinex","SOLUSD",1755176714138,30.0,187.67,187.18,10.0]
["bitfinex","SOLUSD",1755176714343,15.87,187.6,187.35,10.0]
["bitfinex","SOLUSD",1755176714575,15.87,187.92,187.36,0.76872553]
["bitfinex","SOLUSD",1755176714779,29.82040207,187.93,187.37,10.0]
["bitfinex","SOLUSD",1755176715075,29.82040207,187.93,187.36,0.69]
["bitfinex","SOLUSD",1755176715076,35.07040207,187.93,187.38,0.69]
["bitfinex","SOLUSD",1755176715243,35.07040207,187.93,187.0,6.0]
["bitfinex","SOLUSD",1755176715244,29.82040207,187.93,187.3,0.69]
["bitfinex","SOLUSD",1755176715580,5.25,187.87,187.21,0.69]
["bitfinex","SOLUSD",1755176715742,15.87,187.82,187.3,0.69]
["bitfinex","SOLUSD",1755176715953,15.87,187.57,187.3,0.69]
["bitfinex","SOLUSD",1755176716284,35.14,187.58,187.3,0.69]
["bitfinex","SOLUSD",1755176717359,43.58,187.68,187.3,0.69]
["bitfinex","SOLUSD",1755176717564,43.58,187.68,187.32,10.0]
["bitfinex","SOLUSD",1755176717772,10.0,187.67,187.42,10.0]
["bitfinex","SOLUSD",1755176718069,10.0,187.67,187.44,10.0]
["bitfinex","SOLUSD",1755176718255,10.0,187.67,187.51,10.0]
["bitfinex","SOLUSD",1755176718452,10.0,187.67,187.52,0.69]
["bitfinex","SOLUSD",1755176719042,38.72,187.66,187.44,0.69]
["bitfinex","SOLUSD",1755176719284,38.72,187.66,187.14,173.77006039]
["bitfinex","SOLUSD",1755176719445,35.16,187.58,187.0,6.69]
["bitfinex","SOLUSD",1755176719638,31.35,187.57,186.86,60.0]
["bitfinex","SOLUSD",1755176719945,30.0,187.54,187.07,10.0]
["bitfinex","SOLUSD",1755176720280,30.0,187.54,186.86,50.0]
["bitfinex","SOLUSD",1755176720281,30.0,187.54,187.3,10.0]
["bitfinex","SOLUSD",1755176720455,30.0,187.54,187.31,10.0]
["bitfinex","SOLUSD",1755176720657,30.0,187.54,187.0,9.5]
["bitfinex","SOLUSD",1755176720658,30.0,187.54,187.41,10.0]
["bitfinex","SOLUSD",1755176720868,10.0,187.67,187.49,10.0]
["bitfinex","SOLUSD",1755176721166,10.0,187.67,187.3,10.0]
["bitfinex","SOLUSD",1755176721362,10.0,187.67,187.42,10.0]
["bitfinex","SOLUSD",1755176721571,10.0,187.67,187.5,10.0]
["bitfinex","SOLUSD",1755176721883,10.0,187.67,187.46,10.0]
["bitfinex","SOLUSD",1755176722046,10.0,187.67,187.52,10.0]
["bitfinex","SOLUSD",1755176722253,10.0,187.67,187.49,10.0]
["bitfinex","SOLUSD",1755176722449,10.0,187.67,187.56,10.0]
["bitfinex","SOLUSD",1755176722641,10.0,187.67,187.55,10.0]
["bitfinex","SOLUSD",1755176722852,10.0,187.67,187.59,10.0]
["bitfinex","SOLUSD",1755176723050,10.0,187.67,187.53,34.22]
["bitfinex","SOLUSD",1755176723279,10.0,187.67,187.43,35.2]
["bitfinex","SOLUSD",1755176723463,10.0,187.67,187.51,10.0]
["bitfinex","SOLUSD",1755176723652,10.0,187.67,187.62,10.0]
["bitfinex","SOLUSD",1755176723842,0.06,187.76,187.4,0.03]
["bitfinex","SOLUSD",1755176724247,10.0,187.75,187.41,9.940036]
["bitfinex","SOLUSD",1755176724474,10.0,187.75,187.4,0.03]
["bitfinex","SOLUSD",1755176724645,0.06,187.76,187.41,9.940036]
["bitfinex","SOLUSD",1755176724842,10.0,187.75,187.4,0.03]
["bitfinex","SOLUSD",1755176725047,10.0,187.75,187.36,26.70463288]
["bitfinex","SOLUSD",1755176725245,0.68,187.74,187.3,26.97286694]
["bitfinex","SOLUSD",1755176725503,10.0,187.62,187.0,26.04133317]
["bitfinex","SOLUSD",1755176725693,10.0,187.62,184.63,210.2]
["bitfinex","SOLUSD",1755176725694,0.68,187.61,187.2,26.80554104]
["bitfinex","SOLUSD",1755176726076,0.68,187.69,187.2,26.80554104]
["bitfinex","SOLUSD",1755176726308,0.68,187.69,187.21,3.23011417]
["bitfinex","SOLUSD",1755176726702,2.76580622,187.68,187.07,61.2387644]
["bitfinex","SOLUSD",1755176727006,10.0,187.75,187.22,26.87331711]
["bitfinex","SOLUSD",1755176727407,10.0,187.75,187.24,26.33375529]
["bitfinex","SOLUSD",1755176727590,10.0,187.75,187.26,26.96201396]
["bitfinex","SOLUSD",1755176727913,10.0,187.75,187.28,26.86328271]
["bitfinex","SOLUSD",1755176728117,10.0,187.75,187.3,26.97286694]
["bitfinex","SOLUSD",1755176728409,10.0,187.75,187.32,26.63242123]
["bitfinex","SOLUSD",1755176728616,0.06,187.76,187.34,26.72891097]
["bitfinex","SOLUSD",1755176728778,0.06,187.76,187.4,26.81662656]
["bitfinex","SOLUSD",1755176728977,0.06,187.76,187.42,26.70433567]
["bitfinex","SOLUSD",1755176729212,0.06,187.76,187.44,26.07510431]
["bitfinex","SOLUSD",1755176729397,0.06,187.78,187.5,26.70443375]
["bitfinex","SOLUSD",1755176729607,0.06,187.78,187.52,26.77409776]
["bitfinex","SOLUSD",1755176729821,10.0,188.41,187.54,26.01062214]
["bitfinex","SOLUSD",1755176729980,10.0,188.53,187.56,26.55911193]
["bitfinex","SOLUSD",1755176730190,15.963391,188.12,187.93,2.74185113]
["bitfinex","SOLUSD",1755176730397,8.12707072,188.71,188.15,1.87292928]
["bitfinex","SOLUSD",1755176730599,31.98,188.74,187.94,70.21993036]
["bitfinex","SOLUSD",1755176730600,40.10707072,188.74,188.21,1.87292928]
["bitfinex","SOLUSD",1755176730781,26.48849911,188.73,188.27,1.87292928]
["bitfinex","SOLUSD",1755176730981,26.48849911,188.73,188.28,2.54292928]
["bitfinex","SOLUSD",1755176731181,26.48849911,188.73,188.29,0.67]
["bitfinex","SOLUSD",1755176731391,8.12707072,188.71,188.29,0.67]
["bitfinex","SOLUSD",1755176731595,31.98,188.74,188.3,61.02]
["bitfinex","SOLUSD",1755176731914,0.66,188.73,188.31,0.67]
["bitfinex","SOLUSD",1755176732102,0.66,188.73,188.38,1.87292928]
["bitfinex","SOLUSD",1755176732415,26.53895741,188.88,188.56,1.87292928]
["bitfinex","SOLUSD",1755176732711,0.66,188.89,188.57,89.25]
["bitfinex","SOLUSD",1755176732891,0.66,188.89,188.58,34.21]
["bitfinex","SOLUSD",1755176733211,21.42138972,189.02,188.74,1.87292928]
["bitfinex","SOLUSD",1755176733400,2.74866281,189.05,188.77,1.87292928]
["bitfinex","SOLUSD",1755176733610,0.66,189.16,188.83,1.87292928]
["bitfinex","SOLUSD",1755176733909,0.66,189.16,188.95,1.87292928]
["bitfinex","SOLUSD",1755176734120,20.5818,189.1,189.0,1.87292928]
["bitfinex","SOLUSD",1755176734316,20.5818,189.1,188.98,0.14216157]
["bitfinex","SOLUSD",1755176734317,20.5818,189.1,188.98,2.01509085]
["bitfinex","SOLUSD",1755176734615,4.84693162,189.58,188.91,0.21324235]
["bitfinex","SOLUSD",1755176734616,0.66,189.56,189.21,0.14216157]
["bitfinex","SOLUSD",1755176734781,0.66,189.66,189.32,1.87292928]
["bitfinex","SOLUSD",1755176734984,0.66,189.73,189.33,11.30291823]
["bitfinex","SOLUSD",1755176735505,0.66,189.93,189.56,0.14216157]
["bitfinex","SOLUSD",1755176735709,0.66,189.93,189.58,0.14216157]
["bitfinex","SOLUSD",1755176735879,0.66,189.99,189.59,5.20061473]
["bitfinex","SOLUSD",1755176736078,0.66,190.09,189.67,1.87292928]
["bitfinex","SOLUSD",1755176736302,0.66,190.09,189.63,26.0]
["bitfinex","SOLUSD",1755176736303,0.66,190.09,189.75,1.87292928]
["bitfinex","SOLUSD",1755176736610,8.12707072,190.07,189.55,31.82]
["bitfinex","SOLUSD",1755176736784,32.48,190.06,189.56,0.14216157]
["bitfinex","SOLUSD",1755176736981,8.12707072,190.01,189.56,0.14216157]
["bitfinex","SOLUSD",1755176737194,0.66,190.0,189.56,0.14216157]
["bitfinex","SOLUSD",1755176737396,0.66,190.0,189.62,1.87292928]
["bitfinex","SOLUSD",1755176737603,45.25628351,190.15,189.63,30.85361869]
["bitfinex","SOLUSD",1755176737910,0.66,190.23,189.82,0.14216157]
["bitfinex","SOLUSD",1755176738090,0.66,190.23,189.81,1.87292928]
["bitfinex","SOLUSD",1755176738091,0.66,190.23,189.84,0.14216157]
["bitfinex","SOLUSD",1755176738294,0.66,190.23,189.84,5.15695202]
["bitfinex","SOLUSD",1755176738517,0.66,190.23,189.85,0.14216157]
["bitfinex","SOLUSD",1755176738813,23.84817688,190.44,189.92,0.14216157]
["bitfinex","SOLUSD",1755176738814,2.73158324,190.22,189.92,0.14216157]
["bitfinex","SOLUSD",1755176738984,2.73158324,190.22,189.88,0.14216157]
["bitfinex","SOLUSD",1755176739310,2.44728324,190.22,190.14,1.87292928]
["bitfinex","SOLUSD",1755176739611,0.66,190.28,189.97,1.87292928]
["bitfinex","SOLUSD",1755176739794,0.06,190.4,190.12,0.14216157]
["bitfinex","SOLUSD",1755176739998,0.06,190.4,190.17,1.87292928]
["bitfinex","SOLUSD",1755176740302,0.06,190.4,190.19,0.14216157]
["bitfinex","SOLUSD",1755176740818,0.06,190.4,190.3,0.35540392]
["bitfinex","SOLUSD",1755176741108,0.66,190.71,190.31,0.14216157]
["bitfinex","SOLUSD",1755176741319,0.66,190.71,190.34,1.87292928]
["bitfinex","SOLUSD",1755176741616,0.66,190.71,190.36,0.14216157]
["bitfinex","SOLUSD",1755176742006,0.66,190.71,190.38,0.14216157]
["bitfinex","SOLUSD",1755176742203,0.66,190.71,190.4,0.14216157]
["bitfinex","SOLUSD",1755176742829,0.66,190.71,190.42,0.14216157]
["bitfinex","SOLUSD",1755176743605,0.66,190.71,190.4,6.15319101]
["bitfinex","SOLUSD",1755176743917,0.66,190.71,190.31,37.81319101]
["bitfinex","SOLUSD",1755176744117,0.66,190.71,190.31,31.66]
["bitfinex","SOLUSD",1755176744321,0.66,190.71,190.32,31.66]
["bitfinex","SOLUSD",1755176744629,0.06,190.46,190.32,31.66]
["bitfinex","SOLUSD",1755176744791,0.06,190.46,190.33,9.59]
["bitfinex","SOLUSD",1755176744986,0.06,190.46,190.34,31.66]
["bitfinex","SOLUSD",1755176745728,0.66,190.77,190.46,0.06]
["bitfinex","SOLUSD",1755176746012,26.82732837,191.19,190.51,0.14216157]
["bitfinex","SOLUSD",1755176746013,0.66,190.84,190.51,0.14216157]
["bitfinex","SOLUSD",1755176746218,0.66,190.84,190.53,0.14216157]
["bitfinex","SOLUSD",1755176746594,0.66,190.84,190.38,31.6]
["bitfinex","SOLUSD",1755176746915,0.66,190.84,190.39,28.70603769]
["bitfinex","SOLUSD",1755176747109,0.66,190.84,190.4,1.87292928]
["bitfinex","SOLUSD",1755176747312,8.12707072,190.77,190.39,26.83310841]
["bitfinex","SOLUSD",1755176747625,31.6,190.85,190.38,31.6]
["bitfinex","SOLUSD",1755176747626,0.14216157,190.75,190.38,31.6]
["bitfinex","SOLUSD",1755176747794,0.66,190.74,190.38,49.98403654]
["bitfinex","SOLUSD",1755176747989,0.66,190.74,190.41,0.14216157]
["bitfinex","SOLUSD",1755176748306,14.1194423,190.89,190.52,1.87292928]
["bitfinex","SOLUSD",1755176748307,0.66,190.84,190.52,1.87292928]
["bitfinex","SOLUSD",1755176748494,0.66,190.84,190.45,26.21324235]
["bitfinex","SOLUSD",1755176748495,44.53059512,190.88,190.53,37.71319101]
["bitfinex","SOLUSD",1755176748704,44.53059512,190.88,190.61,0.21324235]
["bitfinex","SOLUSD",1755176748900,44.53059512,190.88,190.63,0.14216157]
["bitfinex","SOLUSD",1755176749211,44.53059512,190.88,190.45,8.95526894]
["bitfinex","SOLUSD",1755176749212,0.66,190.87,190.45,8.95526894]
["bitfinex","SOLUSD",1755176749427,0.66,190.87,190.52,1.87292928]
["bitfinex","SOLUSD",1755176749614,0.66,190.87,190.45,8.95526894]
["bitfinex","SOLUSD",1755176749914,0.14216157,190.86,190.53,72.36]
["bitfinex","SOLUSD",1755176750083,44.53059512,190.88,190.53,72.36]
["bitfinex","SOLUSD",1755176750084,0.66,190.85,190.53,72.36]
["bitfinex","SOLUSD",1755176750280,0.66,190.85,190.59,0.21324235]
["bitfinex","SOLUSD",1755176750518,18.3361274,190.88,190.6,0.14216157]
["bitfinex","SOLUSD",1755176750707,5.23889354,190.88,190.67,0.14216157]
["bitfinex","SOLUSD",1755176750881,5.23845431,190.9,190.72,1.87292928]
["bitfinex","SOLUSD",1755176751197,57.53495858,191.21,190.83,0.14216157]
["bitfinex","SOLUSD",1755176751198,18.31597675,191.09,190.83,0.14216157]
["bitfinex","SOLUSD",1755176751394,18.31597675,191.09,190.81,1.87292928]
["bitfinex","SOLUSD",1755176751395,18.31597675,191.09,190.85,0.14216157]
["bitfinex","SOLUSD",1755176751761,18.31597675,191.09,190.87,2.01509085]
["bitfinex","SOLUSD",1755176751883,5.23313621,191.09,190.89,0.14216157]
["bitfinex","SOLUSD",1755176752084,13.0799467,191.14,190.91,0.14216157]
["bitfinex","SOLUSD",1755176752512,13.0799467,191.14,190.93,0.14216157]
["bitfinex","SOLUSD",1755176753022,13.0799467,191.14,190.95,0.14216157]
["bitfinex","SOLUSD",1755176753222,0.66,191.13,190.92,31.52]
["bitfinex","SOLUSD",1755176753389,0.66,191.13,190.93,72.28]
["bitfinex","SOLUSD",1755176753717,0.66,191.13,190.94,6.13625195]
["bitfinex","SOLUSD",1755176753929,45.11606693,191.2,190.96,0.14216157]
["bitfinex","SOLUSD",1755176754086,18.30543932,191.2,190.98,0.14216157]
["bitfinex","SOLUSD",1755176754284,5.23636443,191.21,191.06,1.87292928]
["bitfinex","SOLUSD",1755176754484,5.15426443,191.21,191.08,0.14216157]
["bitfinex","SOLUSD",1755176754689,5.23012552,191.2,191.07,31.48]
["bitfinex","SOLUSD",1755176754896,0.66,191.19,191.0,31.48]
["bitfinex","SOLUSD",1755176755102,5.23067266,191.18,191.02,0.14216157]
["bitfinex","SOLUSD",1755176755300,18.30735432,191.18,191.04,0.14216157]
["bitfinex","SOLUSD",1755176755519,18.30735432,191.18,191.01,31.48]
["bitfinex","SOLUSD",1755176755520,44.46071764,191.18,191.05,72.1]
["bitfinex","SOLUSD",1755176755719,0.14216157,191.16,190.87,8.9067155]
["bitfinex","SOLUSD",1755176755912,0.14216157,191.16,190.88,50.82]
["bitfinex","SOLUSD",1755176756136,0.14216157,191.14,190.89,103.66]
["bitfinex","SOLUSD",1755176756332,8.26923229,191.12,190.74,72.18]
["bitfinex","SOLUSD",1755176756544,0.14216157,191.1,190.74,72.18]
["bitfinex","SOLUSD",1755176756762,8.12707072,191.06,190.69,31.48]
["bitfinex","SOLUSD",1755176757038,2.76906698,191.17,187.82,35.74874177]
["bitfinex","SOLUSD",1755176757039,0.14216157,191.02,190.74,31.48]
["bitfinex","SOLUSD",1755176757246,8.12707072,190.91,190.41,5.25172162]
["bitfinex","SOLUSD",1755176757409,0.66,190.9,190.48,30.0]
["bitfinex","SOLUSD",1755176757613,0.66,190.9,190.46,31.46]
["bitfinex","SOLUSD",1755176757614,0.66,190.9,190.55,8.127071]
["bitfinex","SOLUSD",1755176757810,0.14216157,190.89,190.55,8.127071]
["bitfinex","SOLUSD",1755176758117,0.66,190.88,190.55,8.127071]
["bitfinex","SOLUSD",1755176758420,0.14216157,190.87,190.55,8.127071]
["bitfinex","SOLUSD",1755176758619,0.14216157,190.85,190.55,8.127071]
["bitfinex","SOLUSD",1755176758815,0.14216157,190.83,190.55,8.127071]
["bitfinex","SOLUSD",1755176759146,18.34285414,190.81,190.56,31.46]
["bitfinex","SOLUSD",1755176759342,18.34285414,190.81,190.56,33.556162]
["bitfinex","SOLUSD",1755176759639,18.34285414,190.81,190.45,8.95526894]
["bitfinex","SOLUSD",1755176759640,0.66,190.8,190.45,8.95526894]
["bitfinex","SOLUSD",1755176759813,0.66,190.8,190.46,41.1]
["bitfinex","SOLUSD",1755176760011,0.66,190.8,190.57,15.72698]
["bitfinex","SOLUSD",1755176760333,0.66,190.8,190.58,0.14216157]
["bitfinex","SOLUSD",1755176761040,5.24081547,190.81,190.58,0.14216157]
["bitfinex","SOLUSD",1755176761242,0.7,190.99,190.68,1.87292928]
["bitfinex","SOLUSD",1755176761535,0.7,190.99,190.6,0.14216157]
["bitfinex","SOLUSD",1755176761536,0.7,190.99,190.67,0.14216157]
["bitfinex","SOLUSD",1755176761736,8.12707072,190.98,190.67,0.14216157]
["bitfinex","SOLUSD",1755176761938,8.82707072,190.97,190.67,0.14216157]
["bitfinex","SOLUSD",1755176762143,0.14216157,190.95,190.67,0.14216157]
["bitfinex","SOLUSD",1755176762337,0.14216157,190.95,190.57,15.72698]
["bitfinex","SOLUSD",1755176762338,0.7,190.94,190.57,15.72698]
["bitfinex","SOLUSD",1755176762551,0.1,191.01,190.71,1.87292928]
["bitfinex","SOLUSD",1755176762712,0.1,191.01,190.73,0.14216157]
["bitfinex","SOLUSD",1755176762917,0.1,191.01,190.75,0.14216157]
["bitfinex","SOLUSD",1755176763141,5.23560209,191.0,190.78,5.24163958]
["bitfinex","SOLUSD",1755176763351,5.23560209,191.0,190.77,0.14216157]
["bitfinex","SOLUSD",1755176763656,0.7,190.99,190.77,0.14216157]
["bitfinex","SOLUSD",1755176763964,0.06,190.87,190.76,31.46]
["bitfinex","SOLUSD",1755176764476,0.7,190.86,190.76,31.46]
["bitfinex","SOLUSD",1755176764675,0.06,190.87,190.76,31.46]
["bitfinex","SOLUSD",1755176765272,0.06,190.87,190.62,5.24603924]
["bitfinex","SOLUSD",1755176765448,0.06,190.87,190.76,0.14216157]
["bitfinex","SOLUSD",1755176765842,8.82707072,190.86,190.59,31.65324235]
["bitfinex","SOLUSD",1755176766042,8.12707072,190.84,190.59,31.44]
["bitfinex","SOLUSD",1755176766372,8.12707072,190.79,190.59,31.44]
["bitfinex","SOLUSD",1755176766575,8.12707072,190.74,190.57,15.72698]
["bitfinex","SOLUSD",1755176766885,8.82707072,190.73,190.45,81.05526894]
["bitfinex","SOLUSD",1755176767182,13.10372272,190.79,190.51,5.24906829]
["bitfinex","SOLUSD",1755176767470,8.827071,190.79,190.54,0.14216157]
["bitfinex","SOLUSD",1755176767658,26.0,190.76,190.56,0.14216157]
["bitfinex","SOLUSD",1755176767968,0.06,190.87,190.61,0.14216157]
["bitfinex","SOLUSD",1755176768157,0.06,190.87,190.67,0.21324235]
["bitfinex","SOLUSD",1755176768373,5.29926493,190.87,190.67,0.21324235]
["bitfinex","SOLUSD",1755176768679,26.0,190.7,190.56,22.7]
["bitfinex","SOLUSD",1755176768841,34.12707072,190.68,190.56,22.7]
["bitfinex","SOLUSD",1755176769043,26.0,190.7,190.56,22.7]
["bitfinex","SOLUSD",1755176769044,0.7,190.67,190.56,22.7]
["bitfinex","SOLUSD",1755176769237,26.0,190.63,190.46,103.5]
["bitfinex","SOLUSD",1755176769573,8.12707072,190.8,190.46,103.5]
["bitfinex","SOLUSD",1755176769780,18.34093171,190.83,190.55,20.97977216]
["bitfinex","SOLUSD",1755176769948,5.23988552,190.85,190.58,26.0]
["bitfinex","SOLUSD",1755176770148,0.06,190.87,190.55,23.55782611]
["bitfinex","SOLUSD",1755176770149,0.06,190.87,190.63,0.14216157]
["bitfinex","SOLUSD",1755176770462,13.097612,190.85,190.83,0.22349869]
["bitfinex","SOLUSD",1755176771165,0.06,190.87,190.84,77.58216157]
["bitfinex","SOLUSD",1755176771346,0.06,190.87,190.85,0.14216157]
["bitfinex","SOLUSD",1755176771855,0.06,190.87,190.76,13.10527085]
["bitfinex","SOLUSD",1755176771856,0.7,190.86,190.45,8.95526894]
["bitfinex","SOLUSD",1755176772065,0.7,190.86,190.61,71.04]
["bitfinex","SOLUSD",1755176772363,26.7,190.86,190.62,103.46]
["bitfinex","SOLUSD",1755176772542,0.7,190.85,190.62,103.46]
["bitfinex","SOLUSD",1755176772951,0.06,190.87,190.63,0.22]
["bitfinex","SOLUSD",1755176773179,0.06,190.87,190.65,26.0]
["bitfinex","SOLUSD",1755176773470,0.06,190.87,190.7,0.14216157]
["bitfinex","SOLUSD",1755176773680,0.06,190.87,190.75,26.0]
["bitfinex","SOLUSD",1755176773983,0.7,191.05,190.78,0.14216157]
["bitfinex","SOLUSD",1755176774306,8.12707072,190.93,190.69,26.0]
["bitfinex","SOLUSD",1755176774576,8.12707072,190.93,190.73,26.0]
["bitfinex","SOLUSD",1755176774577,0.7,190.93,190.73,26.0]
["bitfinex","SOLUSD",1755176774740,0.7,190.92,190.73,26.0]
["bitfinex","SOLUSD",1755176774947,0.7,190.92,190.7,72.02]
["bitfinex","SOLUSD",1755176775396,0.7,190.92,190.71,5.24356352]
["bitfinex","SOLUSD",1755176775562,0.1,191.01,190.74,26.0]
["bitfinex","SOLUSD",1755176775761,8.12707072,190.93,190.71,5.24356352]
["bitfinex","SOLUSD",1755176775965,8.12707072,190.91,190.71,72.0]
["bitfinex","SOLUSD",1755176776278,26.0,190.8,190.71,72.0]
["bitfinex","SOLUSD",1755176776464,0.7,190.79,190.67,72.0]
["bitfinex","SOLUSD",1755176776868,26.0,190.73,190.67,72.0]
["bitfinex","SOLUSD",1755176777050,0.7,190.72,190.67,72.0]
["bitfinex","SOLUSD",1755176777254,5.2443885,190.68,190.48,31.42]
["bitfinex","SOLUSD",1755176777468,26.0,190.65,190.53,87.73853]
["bitfinex","SOLUSD",1755176777668,26.0,190.61,190.53,119.26853]
["bitfinex","SOLUSD",1755176777881,26.0,190.63,190.53,72.0]
["bitfinex","SOLUSD",1755176778287,0.7,190.62,190.5,15.726155]
["bitfinex","SOLUSD",1755176778485,26.0,190.52,190.39,5.28217124]
["bitfinex","SOLUSD",1755176778787,26.0,190.45,190.42,15.726155]
["bitfinex","SOLUSD",1755176778971,8.12707072,190.57,190.39,0.03]
["bitfinex","SOLUSD",1755176779169,0.7,190.5,190.39,0.03]
["bitfinex","SOLUSD",1755176779360,26.0,190.53,190.39,0.03]
["bitfinex","SOLUSD",1755176779559,26.0,190.54,190.39,0.03]
["bitfinex","SOLUSD",1755176779759,8.12707072,190.64,190.39,0.03]
["bitfinex","SOLUSD",1755176779982,0.7,190.65,190.42,0.14216157]
["bitfinex","SOLUSD",1755176780188,8.82707072,190.73,190.44,0.14216157]
["bitfinex","SOLUSD",1755176780458,8.12707,190.66,190.57,0.14216157]
["bitfinex","SOLUSD",1755176780663,0.7,190.89,190.62,0.14216157]
["bitfinex","SOLUSD",1755176780987,8.127071,190.89,190.66,42.01216157]
["bitfinex","SOLUSD",1755176781186,8.127071,190.89,190.68,0.14216157]
["bitfinex","SOLUSD",1755176781387,0.7,190.96,190.73,26.0]
["bitfinex","SOLUSD",1755176781564,13.36274474,191.0,190.79,0.14216157]
["bitfinex","SOLUSD",1755176781905,8.127071,190.95,190.81,0.14216157]
["bitfinex","SOLUSD",1755176782370,0.7,190.99,190.81,0.14216157]
["bitfinex","SOLUSD",1755176782576,0.1,191.01,190.84,0.14216157]
["bitfinex","SOLUSD",1755176782886,0.1,191.01,190.86,0.14216157]
["bitfinex","SOLUSD",1755176783086,8.127071,191.15,190.96,15.87]
["bitfinex","SOLUSD",1755176783394,5.85426443,191.21,191.06,0.14216157]
["bitfinex","SOLUSD",1755176783692,5.15426443,191.21,191.09,0.14216157]
["bitfinex","SOLUSD",1755176784201,10.38436658,191.21,191.1,64.92]
["bitfinex","SOLUSD",1755176784496,26.0,191.09,191.0,72.04]
["bitfinex","SOLUSD",1755176784668,26.0,191.01,190.92,72.04]
["bitfinex","SOLUSD",1755176784870,26.0,191.02,190.92,72.04]
["bitfinex","SOLUSD",1755176784871,26.0,191.0,190.92,72.04]
["bitfinex","SOLUSD",1755176785398,0.7,191.02,190.92,72.04]
["bitfinex","SOLUSD",1755176785399,26.0,190.94,190.92,72.04]
["bitfinex","SOLUSD",1755176785700,5.29387134,191.07,190.93,0.72]
["bitfinex","SOLUSD",1755176785865,5.29379385,191.07,190.94,0.201]
["bitfinex","SOLUSD",1755176786063,5.29379385,191.07,190.94,72.201]
["bitfinex","SOLUSD",1755176786064,0.06,191.07,190.94,72.201]
["bitfinex","SOLUSD",1755176786307,0.06,191.07,190.95,0.14216157]
["bitfinex","SOLUSD",1755176786607,0.06,191.07,190.98,0.14216157]
["bitfinex","SOLUSD",1755176786966,0.06,191.07,190.99,72.0]
["bitfinex","SOLUSD",1755176787403,0.7,191.06,190.95,31.42]
["bitfinex","SOLUSD",1755176787600,0.06,191.07,191.03,26.0]
["bitfinex","SOLUSD",1755176787768,5.15426443,191.21,191.06,0.14216157]
["bitfinex","SOLUSD",1755176788107,5.15426443,191.21,191.07,0.86216157]
["bitfinex","SOLUSD",1755176788816,5.15426443,191.21,191.03,26.0]
["bitfinex","SOLUSD",1755176788817,9.86122381,191.21,191.08,71.98]
["bitfinex","SOLUSD",1755176788964,0.7,191.2,191.08,71.98]
["bitfinex","SOLUSD",1755176789319,5.15426443,191.21,191.09,0.14216157]
["bitfinex","SOLUSD",1755176789504,5.15426443,191.21,191.08,71.98]
["bitfinex","SOLUSD",1755176789662,5.15426443,191.21,190.95,31.42]
["bitfinex","SOLUSD",1755176789663,26.0,191.11,190.95,31.42]
["bitfinex","SOLUSD",1755176789868,26.0,191.05,190.96,71.98]
["bitfinex","SOLUSD",1755176790061,26.0,191.05,190.73,31.4]
["bitfinex","SOLUSD",1755176790062,26.0,190.95,190.79,5.24121259]
["bitfinex","SOLUSD",1755176790280,0.51896606,190.95,190.88,26.9]
["bitfinex","SOLUSD",1755176790498,8.12707072,191.09,190.88,26.9]
["bitfinex","SOLUSD",1755176790807,8.12707072,191.09,190.83,0.67]
["bitfinex","SOLUSD",1755176790808,26.0,191.14,190.95,71.98]
["bitfinex","SOLUSD",1755176791098,8.12707072,191.14,190.96,0.14216157]
["bitfinex","SOLUSD",1755176791301,26.0,191.05,190.94,0.201]
["bitfinex","SOLUSD",1755176791604,26.0,191.0,190.94,0.201]
["bitfinex","SOLUSD",1755176791772,26.0,191.0,190.9,71.96]
["bitfinex","SOLUSD",1755176791971,8.12707072,191.1,190.9,71.96]
["bitfinex","SOLUSD",1755176792164,26.42577603,191.35,190.9,71.96]
["bitfinex","SOLUSD",1755176792165,8.12707072,191.11,190.94,0.14216157]
["bitfinex","SOLUSD",1755176792363,0.7,191.14,190.94,0.14216157]
["bitfinex","SOLUSD",1755176792568,9.86124999,191.21,190.96,0.14216157]
["bitfinex","SOLUSD",1755176792764,5.15426443,191.21,190.98,0.14216157]
["bitfinex","SOLUSD",1755176792966,5.15426443,191.21,191.03,0.14216157]
["bitfinex","SOLUSD",1755176793177,5.15426443,191.21,190.99,72.63]
["bitfinex","SOLUSD",1755176793178,5.15426443,191.21,191.08,0.14216157]
["bitfinex","SOLUSD",1755176793392,5.15426443,191.21,191.1,0.14216157]
["bitfinex","SOLUSD",1755176793597,5.15426443,191.21,191.15,0.14216157]
["bitfinex","SOLUSD",1755176793809,5.15426443,191.21,191.11,18.98405996]
["bitfinex","SOLUSD",1755176793810,5.15426443,191.21,191.17,0.14216157]
["bitfinex","SOLUSD",1755176794014,1e-08,191.21,191.19,26.14216157]
["bitfinex","SOLUSD",1755176794179,1e-08,191.21,191.2,1.33517412]
["bitfinex","SOLUSD",1755176794580,0.1,191.35,191.21,0.14216157]
["bitfinex","SOLUSD",1755176794894,0.1,191.35,191.14,26.0]
["bitfinex","SOLUSD",1755176794895,8.22707072,191.35,191.22,0.52295784]
["bitfinex","SOLUSD",1755176795105,0.1,191.35,191.23,71.96]
["bitfinex","SOLUSD",1755176795308,0.1,191.35,191.25,0.14216157]
["bitfinex","SOLUSD",1755176795480,0.1,191.35,191.24,31.90290315]
["bitfinex","SOLUSD",1755176795481,0.1,191.35,191.32,0.14216157]
["bitfinex","SOLUSD",1755176795682,0.7,191.5,191.34,0.14216157]
["bitfinex","SOLUSD",1755176795986,8.12707072,191.58,191.36,16.01216157]
["bitfinex","SOLUSD",1755176796292,10.0,191.8,191.33,0.67]
["bitfinex","SOLUSD",1755176796293,0.76,191.51,191.38,0.14216157]
["bitfinex","SOLUSD",1755176796494,0.76,191.51,191.4,0.14216157]
["bitfinex","SOLUSD",1755176796495,0.06,191.51,191.4,0.14216157]
["bitfinex","SOLUSD",1755176796836,0.06,191.51,191.42,0.14216157]
["bitfinex","SOLUSD",1755176797019,0.06,191.51,191.44,0.14216157]
["bitfinex","SOLUSD",1755176797183,8.82707072,191.73,191.47,0.14216157]
["bitfinex","SOLUSD",1755176797379,0.7,191.73,191.49,0.14216157]
["bitfinex","SOLUSD",1755176797575,8.12707072,191.67,191.51,0.14216157]
["bitfinex","SOLUSD",1755176797890,0.7,191.68,191.51,0.66432751]
["bitfinex","SOLUSD",1755176798096,0.7,191.68,191.52,0.14216157]
["bitfinex","SOLUSD",1755176798409,0.7,191.68,191.54,0.14216157]
["bitfinex","SOLUSD",1755176798580,0.1,191.69,191.56,26.14216157]
["bitfinex","SOLUSD",1755176798780,0.1,191.69,191.58,0.14216157]
["bitfinex","SOLUSD",1755176799017,0.1,191.69,191.6,0.14216157]
["bitfinex","SOLUSD",1755176799220,0.1,191.69,191.61,0.52189342]
["bitfinex","SOLUSD",1755176799585,0.1,191.69,191.62,71.92]
["bitfinex","SOLUSD",1755176799801,0.1,191.69,191.63,0.52183896]
["bitfinex","SOLUSD",1755176800385,0.1,191.69,191.64,71.86]
["bitfinex","SOLUSD",1755176800625,0.1,191.69,191.66,0.14216157]
["bitfinex","SOLUSD",1755176800829,0.1,191.69,191.61,5.21887116]
["bitfinex","SOLUSD",1755176800830,0.1,191.69,191.68,0.14216157]
["bitfinex","SOLUSD",1755176801120,0.1,191.69,191.61,0.52189342]
["bitfinex","SOLUSD",1755176801302,0.1,191.69,191.65,26.0]
["bitfinex","SOLUSD",1755176801627,0.1,191.69,191.67,0.14216157]
["bitfinex","SOLUSD",1755176801803,5.49517,191.69,191.49,13.05532902]
["bitfinex","SOLUSD",1755176801998,0.1,191.69,191.56,75.10202965]
["bitfinex","SOLUSD",1755176802199,0.1,191.69,191.57,0.67]
["bitfinex","SOLUSD",1755176802398,4.79515148,191.69,191.58,72.38197515]
["bitfinex","SOLUSD",1755176802631,13.6222222,191.69,191.59,71.86]
["bitfinex","SOLUSD",1755176802810,0.7,191.68,191.59,71.86]
["bitfinex","SOLUSD",1755176803122,0.1,191.69,191.63,0.14216157]
["bitfinex","SOLUSD",1755176803322,0.1,191.69,191.64,0.52181173]
["bitfinex","SOLUSD",1755176803631,0.1,191.69,191.65,71.8]
["bitfinex","SOLUSD",1755176804123,0.7,191.68,191.57,0.5220024]
["bitfinex","SOLUSD",1755176804354,0.1,191.69,191.66,71.8]
["bitfinex","SOLUSD",1755176804629,0.1,191.69,191.67,0.52173005]
["bitfinex","SOLUSD",1755176804798,0.7,191.68,191.67,0.52173005]
["bitfinex","SOLUSD",1755176805001,8.12707072,191.59,191.57,0.5220024]
["bitfinex","SOLUSD",1755176805218,8.12707072,191.45,191.13,13.07987767]
["bitfinex","SOLUSD",1755176805404,26.0,191.56,191.25,36.52875816]
["bitfinex","SOLUSD",1755176805405,8.12707072,191.48,191.25,36.52875816]
["bitfinex","SOLUSD",1755176805606,4.70047527,191.47,191.26,64.93284847]
["bitfinex","SOLUSD",1755176805822,8.12707072,191.39,191.26,31.82284847]
["bitfinex","SOLUSD",1755176806032,8.12707072,191.41,191.27,72.43]
["bitfinex","SOLUSD",1755176806213,8.12707072,191.4,191.28,0.52279381]
["bitfinex","SOLUSD",1755176806415,8.12707072,191.37,191.28,0.52279381]
["bitfinex","SOLUSD",1755176806725,8.12707072,191.37,191.14,15.87944835]
["bitfinex","SOLUSD",1755176806726,8.12707072,191.46,191.29,103.58276648]
["bitfinex","SOLUSD",1755176807034,8.12707072,191.36,191.29,31.3]
["bitfinex","SOLUSD",1755176807331,8.12707072,191.34,191.29,103.06]
["bitfinex","SOLUSD",1755176807536,0.14216157,191.46,191.16,0.67]
["bitfinex","SOLUSD",1755176807537,16.46886599,191.27,191.16,0.67]
["bitfinex","SOLUSD",1755176807703,4.70539028,191.27,191.21,71.76]
["bitfinex","SOLUSD",1755176807910,4.70539028,191.27,191.22,0.52295784]
["bitfinex","SOLUSD",1755176807911,12.832461,191.27,191.22,0.52295784]
["bitfinex","SOLUSD",1755176808136,8.12707072,191.25,191.22,0.52295784]
["bitfinex","SOLUSD",1755176808341,26.0,191.29,191.22,0.52295784]
["bitfinex","SOLUSD",1755176808526,8.12707072,191.35,191.22,0.52295784]
["bitfinex","SOLUSD",1755176808839,8.12707072,191.35,191.23,0.67]
["bitfinex","SOLUSD",1755176809043,8.12707072,191.44,191.25,0.14216157]
["bitfinex","SOLUSD",1755176809225,8.12707072,191.47,191.27,0.14216157]
["bitfinex","SOLUSD",1755176809542,8.12707072,191.59,191.33,26.0]
["bitfinex","SOLUSD",1755176809736,0.52241145,191.68,191.38,0.14216157]
["bitfinex","SOLUSD",1755176809737,8.12707072,191.68,191.38,0.14216157]
["bitfinex","SOLUSD",1755176809943,8.12707072,191.66,191.43,0.14216157]
["bitfinex","SOLUSD",1755176810115,8.12707072,191.64,191.48,0.14216157]
["bitfinex","SOLUSD",1755176810318,4.27355602,191.69,191.5,0.14216157]
["bitfinex","SOLUSD",1755176810319,8.12707072,191.66,191.5,0.14216157]
["bitfinex","SOLUSD",1755176810532,8.12707072,191.58,191.51,72.30216594]
["bitfinex","SOLUSD",1755176810724,4.27352939,191.69,191.51,72.30216594]
["bitfinex","SOLUSD",1755176810725,8.12707072,191.6,191.52,0.14216157]
["bitfinex","SOLUSD",1755176810927,8.12707072,191.64,191.54,0.14216157]
["bitfinex","SOLUSD",1755176811114,4.27352939,191.69,191.54,0.14216157]
["bitfinex","SOLUSD",1755176811115,0.1,191.69,191.56,0.14216157]
["bitfinex","SOLUSD",1755176811316,0.1,191.69,191.58,0.14216157]
["bitfinex","SOLUSD",1755176811527,0.1,191.69,191.62,0.14216157]
["bitfinex","SOLUSD",1755176811862,0.06,191.73,191.61,5.21893429]
["bitfinex","SOLUSD",1755176811863,0.06,191.73,191.67,0.14216157]
["bitfinex","SOLUSD",1755176812043,0.06,191.75,191.69,0.14216157]
["bitfinex","SOLUSD",1755176812357,8.12707072,191.93,191.74,0.14216157]
["bitfinex","SOLUSD",1755176812515,8.12707072,191.94,191.79,0.14216157]
["bitfinex","SOLUSD",1755176812717,8.12707072,191.89,191.8,0.52137643]
["bitfinex","SOLUSD",1755176812940,34.12707072,191.89,191.81,71.76]
["bitfinex","SOLUSD",1755176813247,8.12707072,191.85,191.81,71.76]
["bitfinex","SOLUSD",1755176813436,8.12707072,191.89,191.81,71.76]
["bitfinex","SOLUSD",1755176813621,12.29620297,191.89,191.81,71.76]
["bitfinex","SOLUSD",1755176813821,8.12707072,191.82,191.81,71.76]
["bitfinex","SOLUSD",1755176814036,8.12707072,191.84,191.81,71.76]
["bitfinex","SOLUSD",1755176814232,8.12707072,191.83,191.81,71.76]
["bitfinex","SOLUSD",1755176814847,8.12707072,191.87,191.82,71.72]
["bitfinex","SOLUSD",1755176815051,12.29583393,191.91,191.82,71.72]
["bitfinex","SOLUSD",1755176815221,8.12707072,191.94,191.82,72.39]
["bitfinex","SOLUSD",1755176815542,8.12707072,191.85,191.83,71.72]
["bitfinex","SOLUSD",1755176815914,11.12046579,191.93,191.83,71.72]
["bitfinex","SOLUSD",1755176815915,8.12707072,191.86,191.83,71.72]
["bitfinex","SOLUSD",1755176816118,8.12707072,191.87,191.83,71.72]
["bitfinex","SOLUSD",1755176816352,20.83714666,191.97,191.83,71.72]
["bitfinex","SOLUSD",1755176816353,8.12707072,191.94,191.83,71.72]
["bitfinex","SOLUSD",1755176816648,8.12707072,191.86,191.63,2.084256]
["bitfinex","SOLUSD",1755176816873,8.12707072,191.8,191.67,0.67]
["bitfinex","SOLUSD",1755176817019,8.12707072,191.81,191.68,56.04170283]
["bitfinex","SOLUSD",1755176817227,8.12707072,191.82,191.68,56.04170283]
["bitfinex","SOLUSD",1755176817555,8.12707072,191.9,191.74,0.14216157]
["bitfinex","SOLUSD",1755176817860,8.12707072,191.93,191.76,26.14216157]
["bitfinex","SOLUSD",1755176818016,8.12707072,191.93,191.78,0.14216157]
["bitfinex","SOLUSD",1755176818352,8.12707072,191.92,191.8,0.14216157]
["bitfinex","SOLUSD",1755176818524,8.12707072,191.88,191.82,0.14216157]
["bitfinex","SOLUSD",1755176818719,8.12707072,191.88,191.73,5.21566786]
["bitfinex","SOLUSD",1755176818720,8.12707072,191.83,191.73,0.67]
["bitfinex","SOLUSD",1755176818926,8.12707072,191.88,191.78,31.28]
["bitfinex","SOLUSD",1755176819146,8.12707072,191.88,191.8,0.14216157]
["bitfinex","SOLUSD",1755176819339,8.12707072,191.88,191.78,31.28]
["bitfinex","SOLUSD",1755176819542,8.12707072,191.93,191.82,0.14216157]
["bitfinex","SOLUSD",1755176819849,8.12707072,191.88,191.8,0.14216157]
["bitfinex","SOLUSD",1755176820047,8.12707072,191.89,191.83,0.52129489]
["bitfinex","SOLUSD",1755176820255,4.16824681,191.93,191.76,0.52148518]
["bitfinex","SOLUSD",1755176820256,8.12707072,191.84,191.76,0.52148518]
["bitfinex","SOLUSD",1755176820437,8.12707072,191.83,191.77,14.38]
["bitfinex","SOLUSD",1755176820642,8.12707072,191.85,191.78,0.5214308]
["bitfinex","SOLUSD",1755176820820,22.71578332,191.93,191.77,14.38]
["bitfinex","SOLUSD",1755176821026,8.12707072,191.88,191.78,0.5214308]
["bitfinex","SOLUSD",1755176821233,8.12707072,191.93,191.8,26.0]
["bitfinex","SOLUSD",1755176821532,8.12707072,191.96,191.83,0.14216157]
["bitfinex","SOLUSD",1755176821852,8.12707072,191.99,191.85,0.14216157]
["bitfinex","SOLUSD",1755176822024,8.12707072,191.95,191.86,0.52121338]
["bitfinex","SOLUSD",1755176822350,8.12707072,191.93,191.87,71.66]
["bitfinex","SOLUSD",1755176822650,8.12707072,191.94,191.87,72.18118621]
["bitfinex","SOLUSD",1755176822857,8.12707072,192.02,191.9,26.0]
["bitfinex","SOLUSD",1755176823024,8.12707072,191.99,191.91,0.52107758]
["bitfinex","SOLUSD",1755176823240,8.12707072,191.96,191.88,0.14216157]
["bitfinex","SOLUSD",1755176823471,8.12707072,191.94,191.89,71.66]
["bitfinex","SOLUSD",1755176823680,8.12707072,191.92,191.89,71.66]
["bitfinex","SOLUSD",1755176823880,8.12707072,191.99,191.89,71.66]
["bitfinex","SOLUSD",1755176824082,8.12707072,191.95,191.9,0.52110474]
["bitfinex","SOLUSD",1755176824287,8.12707072,191.93,191.79,5.21403618]
["bitfinex","SOLUSD",1755176824458,8.12707072,191.92,191.8,97.64]
["bitfinex","SOLUSD",1755176824658,26.0,192.0,191.8,97.64]
["bitfinex","SOLUSD",1755176824659,8.12707072,192.0,191.83,26.0]
["bitfinex","SOLUSD",1755176824871,8.12707072,192.02,191.84,1.23126772]
["bitfinex","SOLUSD",1755176825172,8.12707072,191.93,191.85,0.71]
["bitfinex","SOLUSD",1755176825371,8.12707072,191.95,191.86,72.16121338]
["bitfinex","SOLUSD",1755176825548,8.12707072,191.93,191.86,72.16121338]
["bitfinex","SOLUSD",1755176825743,0.06,192.0,191.87,0.52118621]
["bitfinex","SOLUSD",1755176825744,8.80707072,191.96,191.87,0.52118621]
["bitfinex","SOLUSD",1755176825945,0.06,192.0,191.89,26.0]
["bitfinex","SOLUSD",1755176826176,8.18707072,192.0,191.91,0.14216157]
["bitfinex","SOLUSD",1755176826385,8.18707072,192.0,191.78,26.07098253]
["bitfinex","SOLUSD",1755176826386,8.12707072,191.95,191.85,26.0]
["bitfinex","SOLUSD",1755176826582,8.12707072,191.99,191.89,26.0]
["bitfinex","SOLUSD",1755176826749,8.12707072,191.91,191.81,0.71]
["bitfinex","SOLUSD",1755176826944,8.12707072,191.96,191.82,72.14132207]
["bitfinex","SOLUSD",1755176827263,8.12707072,191.89,191.83,0.71]
["bitfinex","SOLUSD",1755176827573,0.06,191.96,191.88,5.21159057]
["bitfinex","SOLUSD",1755176827788,0.06,191.96,191.92,0.14216157]
["bitfinex","SOLUSD",1755176828075,0.06,192.0,191.96,0.14216157]
["bitfinex","SOLUSD",1755176828280,7.96277072,192.1,191.97,72.14091472]
["bitfinex","SOLUSD",1755176828442,7.60037072,192.11,191.98,0.14216157]
["bitfinex","SOLUSD",1755176828646,6.92037072,192.12,192.01,0.14216157]
["bitfinex","SOLUSD",1755176828884,6.92037072,192.08,192.02,0.52077908]
["bitfinex","SOLUSD",1755176829053,4.16320963,192.16,191.99,6.920371]
["bitfinex","SOLUSD",1755176829054,6.92037072,192.03,191.99,6.920371]
["bitfinex","SOLUSD",1755176829396,6.92037072,192.08,192.0,1.23083333]
["bitfinex","SOLUSD",1755176829672,6.92037072,192.08,191.97,71.62]
["bitfinex","SOLUSD",1755176829673,6.92037072,191.98,191.96,6.92037]
["bitfinex","SOLUSD",1755176829864,6.92037072,192.05,191.97,71.6]
["bitfinex","SOLUSD",1755176830054,0.06,192.19,191.98,0.85216157]
["bitfinex","SOLUSD",1755176830373,6.92037072,192.08,191.98,72.45216157]
["bitfinex","SOLUSD",1755176830572,6.92037072,192.1,191.98,98.45216157]
["bitfinex","SOLUSD",1755176830787,6.92037072,192.08,191.98,98.45216157]
["bitfinex","SOLUSD",1755176830992,6.92037072,192.01,191.94,6.92037]
["bitfinex","SOLUSD",1755176831193,6.92037072,192.02,191.95,71.6]
["bitfinex","SOLUSD",1755176831391,0.68,192.14,191.95,72.120969]
["bitfinex","SOLUSD",1755176831392,6.92037072,192.03,191.95,72.120969]
["bitfinex","SOLUSD",1755176831602,6.92037072,192.05,191.96,5.20941862]
["bitfinex","SOLUSD",1755176831767,6.92037072,192.05,191.98,0.14216157]
["bitfinex","SOLUSD",1755176832100,6.92037072,192.06,192.0,0.14216157]
["bitfinex","SOLUSD",1755176832394,6.92037072,192.06,191.96,5.20941862]
["bitfinex","SOLUSD",1755176832395,6.92037072,192.1,192.01,1.2308062]
["bitfinex","SOLUSD",1755176832697,32.92037072,192.02,192.01,0.5208062]
["bitfinex","SOLUSD",1755176832900,32.92037072,192.02,190.05,134.4]
["bitfinex","SOLUSD",1755176832901,6.92037072,191.98,191.9,31.22]
["bitfinex","SOLUSD",1755176833062,6.92037072,192.06,191.91,38.34107758]
["bitfinex","SOLUSD",1755176833270,6.92037072,192.13,191.99,0.14216157]
["bitfinex","SOLUSD",1755176833570,6.92037072,192.1,192.02,5.20779085]
["bitfinex","SOLUSD",1755176833767,6.92037072,192.16,192.03,72.24291353]
["bitfinex","SOLUSD",1755176833970,6.92037072,192.13,192.04,0.14216157]
["bitfinex","SOLUSD",1755176834183,0.06,192.19,192.03,72.10075196]
["bitfinex","SOLUSD",1755176834184,6.92037072,192.08,192.05,0.52069773]
["bitfinex","SOLUSD",1755176834493,6.92037072,192.03,191.98,6.92037]
["bitfinex","SOLUSD",1755176834700,6.92037072,192.08,191.99,72.43216157]
["bitfinex","SOLUSD",1755176834871,6.92037072,192.03,191.99,72.43216157]
["bitfinex","SOLUSD",1755176835068,6.92037072,192.01,191.99,71.58]
["bitfinex","SOLUSD",1755176835398,6.92037072,192.03,192.0,71.58]
["bitfinex","SOLUSD",1755176835696,6.92037072,192.02,192.01,71.58]
["bitfinex","SOLUSD",1755176835903,37.0866034,192.02,192.01,43.3081824]
["bitfinex","SOLUSD",1755176836076,6.92037072,192.02,192.01,42.9981824]
["bitfinex","SOLUSD",1755176836471,6.92037072,192.09,192.02,0.14216157]
["bitfinex","SOLUSD",1755176836675,11.08426529,192.13,192.04,0.14216157]
["bitfinex","SOLUSD",1755176836872,6.92037072,192.13,192.06,0.14216157]
["bitfinex","SOLUSD",1755176837072,6.92037072,192.08,192.07,0.52064351]
["bitfinex","SOLUSD",1755176837272,6.92037072,192.12,192.07,72.08064351]
["bitfinex","SOLUSD",1755176837484,6.92037072,192.14,192.08,0.14216157]
["bitfinex","SOLUSD",1755176837686,6.92037072,192.1,192.09,0.5205893]
["bitfinex","SOLUSD",1755176837897,6.92037072,192.14,192.09,0.5205893]
["bitfinex","SOLUSD",1755176838219,6.92037072,192.16,192.1,71.70216157]
["bitfinex","SOLUSD",1755176838424,6.92037072,192.16,192.12,0.14216157]
["bitfinex","SOLUSD",1755176838621,6.92037072,192.16,192.11,31.74053511]
["bitfinex","SOLUSD",1755176838622,6.92037072,192.16,192.14,0.14216157]
["bitfinex","SOLUSD",1755176838910,0.06,192.19,192.14,0.14216157]
["bitfinex","SOLUSD",1755176838911,6.92037072,192.17,192.16,0.14216157]
["bitfinex","SOLUSD",1755176839529,6.92037072,192.16,192.15,0.52042674]
["bitfinex","SOLUSD",1755176839810,6.92037072,192.12,192.11,31.22]
["bitfinex","SOLUSD",1755176840111,6.92037072,192.12,192.11,102.78]
["bitfinex","SOLUSD",1755176840318,6.92037072,192.16,192.12,0.14216157]
["bitfinex","SOLUSD",1755176840499,0.06,192.19,192.14,0.14216157]
["bitfinex","SOLUSD",1755176840500,6.92037072,192.18,192.14,0.14216157]
["bitfinex","SOLUSD",1755176840688,6.92037072,192.16,192.14,0.14216157]
["bitfinex","SOLUSD",1755176841010,0.06,192.19,192.14,0.14216157]
["bitfinex","SOLUSD",1755176841011,6.92037072,192.15,192.14,0.14216157]
["bitfinex","SOLUSD",1755176841312,0.06,192.19,192.14,0.14216157]
["bitfinex","SOLUSD",1755176841313,0.06,192.19,192.14,0.85216157]
["bitfinex","SOLUSD",1755176841515,6.92037072,192.18,192.16,0.14216157]
["bitfinex","SOLUSD",1755176841808,6.92037072,192.18,192.17,0.52037258]
["bitfinex","SOLUSD",1755176842011,6.92037072,192.18,192.17,0.66253415]
["bitfinex","SOLUSD",1755176842418,6.92037072,192.18,192.17,0.52037258]
["bitfinex","SOLUSD",1755176842717,6.92037072,192.18,192.17,72.20253415]
["bitfinex","SOLUSD",1755176842922,6.92037072,192.18,192.17,72.06037258]
["bitfinex","SOLUSD",1755176843215,0.06,192.19,192.17,71.54]
["bitfinex","SOLUSD",1755176843397,0.06,192.19,192.18,1.37250707]
["bitfinex","SOLUSD",1755176843590,6.98037072,192.23,192.19,0.14216157]
["bitfinex","SOLUSD",1755176843788,6.98037072,192.23,192.2,0.52029136]
["bitfinex","SOLUSD",1755176843789,0.06,192.23,192.2,0.52029136]
["bitfinex","SOLUSD",1755176843989,6.92037072,192.22,192.21,71.54]
["bitfinex","SOLUSD",1755176844286,6.92037072,192.22,192.12,0.71]
["bitfinex","SOLUSD",1755176844287,6.92037072,192.18,192.12,0.52050801]
["bitfinex","SOLUSD",1755176844599,6.92037072,192.18,192.13,71.54]
["bitfinex","SOLUSD",1755176844809,6.92037072,192.21,192.14,1.23045383]
["bitfinex","SOLUSD",1755176844992,0.06,192.23,192.14,1.23045383]
["bitfinex","SOLUSD",1755176845199,6.92037072,192.18,192.14,1.23045383]
["bitfinex","SOLUSD",1755176845505,0.06,192.23,192.16,0.14216157]
["bitfinex","SOLUSD",1755176845816,6.92037072,192.15,192.14,0.52045383]
["bitfinex","SOLUSD",1755176846194,6.92037072,192.12,192.11,31.22]
["bitfinex","SOLUSD",1755176846394,6.92037072,192.12,192.11,102.76]
["bitfinex","SOLUSD",1755176847099,7.60037072,192.12,192.11,71.54]
["bitfinex","SOLUSD",1755176847306,6.92037072,192.06,192.05,71.54]
["bitfinex","SOLUSD",1755176848033,6.92037072,192.15,192.05,90.47441744]
["bitfinex","SOLUSD",1755176848194,6.92037072,192.2,192.09,16.01216157]
["bitfinex","SOLUSD",1755176848522,6.92037072,192.14,192.11,0.14216157]
["bitfinex","SOLUSD",1755176848715,6.92037072,192.07,192.06,0.52067062]
["bitfinex","SOLUSD",1755176849026,6.92037072,192.03,192.02,0.52077908]
["bitfinex","SOLUSD",1755176849228,6.92037072,192.03,192.02,72.06077908]
["bitfinex","SOLUSD",1755176849393,6.92037072,192.07,192.02,72.06077908]
["bitfinex","SOLUSD",1755176849598,6.92037072,192.03,192.02,0.52077908]
["bitfinex","SOLUSD",1755176849796,6.92037072,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755176850021,6.92037072,191.98,191.95,71.57]
["bitfinex","SOLUSD",1755176850323,3.12463006,192.03,191.95,71.57]
["bitfinex","SOLUSD",1755176850324,6.92037072,192.03,191.97,0.55091472]
["bitfinex","SOLUSD",1755176850521,6.92037072,192.05,191.97,28.55027298]
["bitfinex","SOLUSD",1755176850693,6.92037072,192.04,191.99,0.14216157]
["bitfinex","SOLUSD",1755176850899,6.92037072,192.01,192.0,72.06083333]
["bitfinex","SOLUSD",1755176851097,6.92037072,192.05,192.0,72.06083333]
["bitfinex","SOLUSD",1755176851333,6.92037072,192.11,192.04,16.01216157]
["bitfinex","SOLUSD",1755176851493,6.92037072,192.18,192.08,15.87]
["bitfinex","SOLUSD",1755176851694,6.92037072,192.15,192.1,0.14216157]
["bitfinex","SOLUSD",1755176851946,6.92037072,192.17,192.12,0.14216157]
["bitfinex","SOLUSD",1755176852093,0.06,192.2,192.14,0.14216157]
["bitfinex","SOLUSD",1755176852296,0.06,192.2,192.16,0.14216157]
["bitfinex","SOLUSD",1755176852503,0.06,192.24,192.18,26.14216157]
["bitfinex","SOLUSD",1755176852702,0.06,192.26,192.22,42.01216157]
["bitfinex","SOLUSD",1755176852918,21.12852799,192.31,192.22,42.01216157]
["bitfinex","SOLUSD",1755176852919,21.12852799,192.31,192.27,16.01216157]
["bitfinex","SOLUSD",1755176853121,21.12852799,192.31,192.29,0.14216157]
["bitfinex","SOLUSD",1755176853331,0.1,192.46,192.28,1.24007489]
["bitfinex","SOLUSD",1755176853332,0.1,192.46,192.33,0.14216157]
["bitfinex","SOLUSD",1755176853509,0.1,192.46,192.38,41.87]
["bitfinex","SOLUSD",1755176853708,7.11281509,192.58,192.48,26.0]
["bitfinex","SOLUSD",1755176854012,7.11281509,192.58,192.5,0.14216157]
["bitfinex","SOLUSD",1755176854221,6.92037072,192.52,192.51,94.07945353]
["bitfinex","SOLUSD",1755176854428,7.64037072,192.52,192.51,102.59]
["bitfinex","SOLUSD",1755176854734,7.64037072,192.52,192.35,0.72]
["bitfinex","SOLUSD",1755176854735,6.92037072,192.41,192.37,0.14216157]
["bitfinex","SOLUSD",1755176854908,6.92037072,192.43,192.39,0.14216157]
["bitfinex","SOLUSD",1755176855105,6.92037072,192.45,192.41,0.14216157]
["bitfinex","SOLUSD",1755176855306,6.92037072,192.57,192.43,0.14216157]
["bitfinex","SOLUSD",1755176855535,6.92037072,192.58,192.51,15.87]
["bitfinex","SOLUSD",1755176855725,6.92037072,192.66,192.53,15.87]
["bitfinex","SOLUSD",1755176855930,6.92037072,192.66,192.52,72.90158812]
["bitfinex","SOLUSD",1755176855931,6.92037072,192.75,192.58,0.14216157]
["bitfinex","SOLUSD",1755176856115,0.89244437,192.8,192.62,26.0]
["bitfinex","SOLUSD",1755176856116,6.92037072,192.79,192.62,26.0]
["bitfinex","SOLUSD",1755176856317,7.11281509,192.8,192.63,296.9584955]
["bitfinex","SOLUSD",1755176856533,6.92037072,192.78,192.67,26.0]
["bitfinex","SOLUSD",1755176856842,0.19244437,192.8,192.67,26.0]
["bitfinex","SOLUSD",1755176856843,0.19244437,192.8,192.68,1.38115679]
["bitfinex","SOLUSD",1755176857048,6.92037072,192.75,192.68,1.38115679]
["bitfinex","SOLUSD",1755176857209,6.92037072,192.72,192.68,1.38115679]
["bitfinex","SOLUSD",1755176857548,6.92037072,192.7,192.69,71.62216157]
["bitfinex","SOLUSD",1755176857713,6.92037072,192.65,192.64,0.51910299]
["bitfinex","SOLUSD",1755176858036,6.92037072,192.58,192.56,0.51931865]
["bitfinex","SOLUSD",1755176858249,6.92037072,192.61,192.57,71.99929168]
["bitfinex","SOLUSD",1755176858536,6.92037072,192.67,192.58,0.72]
["bitfinex","SOLUSD",1755176858832,6.92037072,192.68,192.61,0.14216157]
["bitfinex","SOLUSD",1755176859016,15.56016597,192.8,192.61,0.14216157]
["bitfinex","SOLUSD",1755176859017,6.92037072,192.76,192.63,0.14216157]
["bitfinex","SOLUSD",1755176859223,3.11247515,192.78,192.65,0.14216157]
["bitfinex","SOLUSD",1755176859434,6.92037072,192.8,192.6,26.0]
["bitfinex","SOLUSD",1755176859435,3.1121239,192.8,192.67,0.14216157]
["bitfinex","SOLUSD",1755176859736,10.03249462,192.8,192.69,0.14216157]
["bitfinex","SOLUSD",1755176859935,10.03249462,192.8,192.71,0.14216157]
["bitfinex","SOLUSD",1755176860238,10.03220544,192.82,192.73,0.14216157]
["bitfinex","SOLUSD",1755176860442,7.77684369,192.89,192.75,0.14216157]
["bitfinex","SOLUSD",1755176860443,6.92037072,192.89,192.75,0.14216157]
["bitfinex","SOLUSD",1755176860618,6.92037072,192.87,192.77,0.14216157]
["bitfinex","SOLUSD",1755176860817,6.92037072,192.83,192.79,0.14216157]
["bitfinex","SOLUSD",1755176861014,3.11070319,192.89,192.76,2.072807]
["bitfinex","SOLUSD",1755176861015,6.92037072,192.81,192.76,2.072807]
["bitfinex","SOLUSD",1755176861340,6.92037072,192.77,192.76,2.072807]
["bitfinex","SOLUSD",1755176861724,6.92037072,192.77,192.53,12.98498491]
["bitfinex","SOLUSD",1755176861725,6.92037072,192.59,192.58,0.67492209]
["bitfinex","SOLUSD",1755176862021,6.92037072,192.59,192.58,0.15565737]
["bitfinex","SOLUSD",1755176862206,26.4577713,192.76,192.58,3.35565737]
["bitfinex","SOLUSD",1755176862207,6.92037072,192.61,192.58,3.35565737]
["bitfinex","SOLUSD",1755176862412,6.92037072,192.63,192.59,0.51923775]
["bitfinex","SOLUSD",1755176862634,6.92037072,192.62,192.59,0.51923775]
["bitfinex","SOLUSD",1755176862946,6.92037072,192.73,192.6,16.282588]
["bitfinex","SOLUSD",1755176863117,10.0,192.92,192.6,16.282588]
["bitfinex","SOLUSD",1755176863118,6.92037072,192.81,192.64,0.14216157]
["bitfinex","SOLUSD",1755176863315,6.92037072,192.81,192.63,26.0]
["bitfinex","SOLUSD",1755176863316,6.92037072,192.87,192.66,0.14216157]
["bitfinex","SOLUSD",1755176863636,6.92037072,192.87,192.71,0.14216157]
["bitfinex","SOLUSD",1755176863817,6.92037072,192.9,192.76,0.14216157]
["bitfinex","SOLUSD",1755176864021,0.7,192.98,192.78,0.14216157]
["bitfinex","SOLUSD",1755176864211,0.7,192.98,192.79,71.38]
["bitfinex","SOLUSD",1755176864411,10.0,192.96,192.74,0.14216157]
["bitfinex","SOLUSD",1755176864614,26.0,192.87,192.72,31.14]
["bitfinex","SOLUSD",1755176864831,0.7,192.86,192.72,31.14]
["bitfinex","SOLUSD",1755176865030,0.52241145,192.85,192.72,31.14]
["bitfinex","SOLUSD",1755176865239,0.7,192.84,192.73,0.51886058]
["bitfinex","SOLUSD",1755176865740,0.7,192.84,192.74,71.38]
["bitfinex","SOLUSD",1755176865940,18.66542229,192.87,192.75,0.51880674]
["bitfinex","SOLUSD",1755176866148,0.7,192.83,192.72,31.14]
["bitfinex","SOLUSD",1755176866324,0.7,192.83,192.61,0.51918384]
["bitfinex","SOLUSD",1755176866325,26.0,192.77,192.65,54.92]
["bitfinex","SOLUSD",1755176866638,0.7,192.76,192.62,71.34]
["bitfinex","SOLUSD",1755176866817,0.7,192.76,192.63,0.51912993]
["bitfinex","SOLUSD",1755176867442,36.0,192.72,192.48,31.84]
["bitfinex","SOLUSD",1755176867735,36.0,192.72,192.27,31.53]
["bitfinex","SOLUSD",1755176867736,26.0,192.65,192.52,15.573494]
["bitfinex","SOLUSD",1755176867914,26.7,192.64,192.53,0.51939957]
["bitfinex","SOLUSD",1755176868112,0.7,192.64,192.53,0.51939957]
["bitfinex","SOLUSD",1755176868349,26.47287825,192.65,192.53,0.51939957]
["bitfinex","SOLUSD",1755176868350,10.90059692,192.65,192.54,15.569453]
["bitfinex","SOLUSD",1755176868512,0.7,192.75,192.55,1.23934562]
["bitfinex","SOLUSD",1755176868715,0.7,192.75,192.56,0.14216157]
["bitfinex","SOLUSD",1755176868912,0.7,192.75,192.58,0.14216157]
["bitfinex","SOLUSD",1755176869117,0.7,192.75,192.59,0.51923775]
["bitfinex","SOLUSD",1755176869326,0.7,192.75,192.6,0.14216157]
["bitfinex","SOLUSD",1755176869527,0.7,192.9,192.66,0.14216157]
["bitfinex","SOLUSD",1755176869741,0.7,192.9,192.68,0.14216157]
["bitfinex","SOLUSD",1755176869933,0.7,192.9,192.7,0.14216157]
["bitfinex","SOLUSD",1755176869934,9.07252837,192.89,192.7,0.14216157]
["bitfinex","SOLUSD",1755176870239,9.07252837,192.89,192.71,0.51891443]
["bitfinex","SOLUSD",1755176870240,0.1,192.84,192.71,0.51891443]
["bitfinex","SOLUSD",1755176870448,0.1,192.84,192.72,0.14216157]
["bitfinex","SOLUSD",1755176870748,0.1,192.84,192.73,0.51886058]
["bitfinex","SOLUSD",1755176870929,0.1,192.84,192.74,0.14216157]
["bitfinex","SOLUSD",1755176871122,0.1,192.84,192.76,0.14216157]
["bitfinex","SOLUSD",1755176871321,1.24241145,193.04,192.78,0.14216157]
["bitfinex","SOLUSD",1755176871625,0.72,193.04,192.8,0.14216157]
["bitfinex","SOLUSD",1755176871817,0.72,193.0,192.82,0.14216157]
["bitfinex","SOLUSD",1755176872020,0.72,193.0,192.84,0.14216157]
["bitfinex","SOLUSD",1755176872247,0.72,193.0,192.85,0.51853772]
["bitfinex","SOLUSD",1755176872445,0.72,193.0,192.86,0.14216157]
["bitfinex","SOLUSD",1755176872652,0.72,193.0,192.88,0.14216157]
["bitfinex","SOLUSD",1755176872818,2.59013675,193.04,192.9,0.14216157]
["bitfinex","SOLUSD",1755176873148,2.59013675,193.04,192.92,0.14216157]
["bitfinex","SOLUSD",1755176873353,2.59013675,193.04,192.86,0.14216157]
["bitfinex","SOLUSD",1755176873354,0.78,192.97,192.86,0.14216157]
["bitfinex","SOLUSD",1755176873535,0.06,192.97,192.87,0.51848395]
["bitfinex","SOLUSD",1755176874149,26.06,192.97,192.87,0.51848395]
["bitfinex","SOLUSD",1755176875151,1.24241145,192.96,192.81,31.1]
["bitfinex","SOLUSD",1755176875354,0.72,192.96,192.82,0.5186184]
["bitfinex","SOLUSD",1755176875528,0.06,192.97,192.83,0.14216157]
["bitfinex","SOLUSD",1755176875745,0.06,192.97,192.85,0.14216157]
["bitfinex","SOLUSD",1755176875942,0.06,192.97,192.87,0.14216157]
["bitfinex","SOLUSD",1755176876152,0.06,192.97,192.89,0.14216157]
["bitfinex","SOLUSD",1755176876345,0.06,192.97,192.91,0.14216157]
["bitfinex","SOLUSD",1755176876659,0.06,192.99,192.89,26.0]
["bitfinex","SOLUSD",1755176876660,0.06,192.99,192.93,0.14216157]
["bitfinex","SOLUSD",1755176876872,0.06,192.99,192.94,0.51829584]
["bitfinex","SOLUSD",1755176877162,0.06,192.99,192.89,0.14216157]
["bitfinex","SOLUSD",1755176877366,0.72,192.98,192.88,67.46]
["bitfinex","SOLUSD",1755176877858,26.0,192.93,192.88,67.46]
["bitfinex","SOLUSD",1755176878064,26.0,192.93,192.89,0.51843019]
["bitfinex","SOLUSD",1755176878432,26.72,192.93,192.88,67.97845707]
["bitfinex","SOLUSD",1755176878634,26.0,192.93,192.88,67.97845707]
["bitfinex","SOLUSD",1755176879039,2.59121061,192.96,192.88,67.97845707]
["bitfinex","SOLUSD",1755176879436,26.0,192.97,192.88,67.97845707]
["bitfinex","SOLUSD",1755176879437,2.59110518,192.97,192.88,67.97845707]
["bitfinex","SOLUSD",1755176879661,2.59110518,192.97,192.88,0.51845707]
["bitfinex","SOLUSD",1755176879960,13.7342239,192.99,192.88,0.51845707]
["bitfinex","SOLUSD",1755176879961,2.59147921,192.94,192.88,0.51845707]
["bitfinex","SOLUSD",1755176880165,2.59147921,192.94,192.89,0.14216157]
["bitfinex","SOLUSD",1755176880372,0.06,192.99,192.91,0.14216157]
["bitfinex","SOLUSD",1755176880536,0.06,192.99,192.93,0.14216157]
["bitfinex","SOLUSD",1755176880863,0.06,193.01,192.95,0.14216157]
["bitfinex","SOLUSD",1755176881065,0.06,193.01,192.96,1.33040369]
["bitfinex","SOLUSD",1755176881230,0.06,193.01,192.9,0.67]
["bitfinex","SOLUSD",1755176881438,0.06,193.01,192.91,128.85837644]
["bitfinex","SOLUSD",1755176881648,0.06,193.01,192.92,0.81216157]
["bitfinex","SOLUSD",1755176881853,0.06,193.01,192.94,0.14216157]
["bitfinex","SOLUSD",1755176882055,0.06,193.01,192.95,0.51826898]
["bitfinex","SOLUSD",1755176882366,22.94243274,193.17,192.99,0.14216157]
["bitfinex","SOLUSD",1755176882367,9.05937774,193.17,192.99,0.14216157]
["bitfinex","SOLUSD",1755176882540,1.21241145,193.16,193.0,0.51813471]
["bitfinex","SOLUSD",1755176882743,26.0,193.14,192.96,0.51824212]
["bitfinex","SOLUSD",1755176882945,26.0,193.14,192.97,0.14216157]
["bitfinex","SOLUSD",1755176883168,1.21241145,193.13,192.92,0.51834957]
["bitfinex","SOLUSD",1755176883339,0.69,193.13,192.98,71.26]
["bitfinex","SOLUSD",1755176883535,0.69,193.13,193.0,0.14216157]
["bitfinex","SOLUSD",1755176883865,0.69,193.12,193.01,0.51810787]
["bitfinex","SOLUSD",1755176884059,0.69,193.12,192.8,10.0]
["bitfinex","SOLUSD",1755176884060,26.0,193.08,192.99,71.24]
["bitfinex","SOLUSD",1755176884260,0.69,193.07,193.0,0.51813471]
["bitfinex","SOLUSD",1755176884466,2.58919786,193.11,193.0,0.51813471]
["bitfinex","SOLUSD",1755176884652,26.0,193.08,192.95,71.24]
["bitfinex","SOLUSD",1755176884846,0.69,193.07,192.95,71.75826898]
["bitfinex","SOLUSD",1755176885354,2.58879569,193.14,192.97,0.14216157]
["bitfinex","SOLUSD",1755176885563,0.69,193.13,192.99,0.14216157]
["bitfinex","SOLUSD",1755176885869,26.0,193.11,193.0,0.51813471]
["bitfinex","SOLUSD",1755176886051,3.27933195,193.1,193.01,0.51810787]
["bitfinex","SOLUSD",1755176886252,0.69,193.16,193.01,0.51810787]
["bitfinex","SOLUSD",1755176886452,0.69,193.16,193.02,0.14216157]
["bitfinex","SOLUSD",1755176886762,0.69,193.16,193.03,0.51805418]
["bitfinex","SOLUSD",1755176886996,0.69,193.16,193.0,0.14216157]
["bitfinex","SOLUSD",1755176887273,0.69,193.16,193.02,0.14216157]
["bitfinex","SOLUSD",1755176887480,0.06,193.17,193.04,0.14216157]
["bitfinex","SOLUSD",1755176887773,0.06,193.17,193.06,0.14216157]
["bitfinex","SOLUSD",1755176887963,0.06,193.17,193.1,15.87]
["bitfinex","SOLUSD",1755176888143,0.06,193.17,193.11,32.39000114]
["bitfinex","SOLUSD",1755176888341,0.06,193.17,193.11,31.57783957]
["bitfinex","SOLUSD",1755176888555,0.06,193.17,193.12,1.32997432]
["bitfinex","SOLUSD",1755176888755,0.06,193.17,193.13,71.22]
["bitfinex","SOLUSD",1755176888940,0.06,193.17,193.14,0.51775913]
["bitfinex","SOLUSD",1755176889376,0.06,193.17,193.15,71.22]
["bitfinex","SOLUSD",1755176889665,0.06,193.17,193.16,1.32986709]
["bitfinex","SOLUSD",1755176890069,0.06,193.17,193.16,0.65986709]
["bitfinex","SOLUSD",1755176890455,0.06,193.17,193.16,1.32986709]
["bitfinex","SOLUSD",1755176890842,0.06,193.17,193.16,1.95986709]
["bitfinex","SOLUSD",1755176891062,0.06,193.17,193.16,1.81770552]
["bitfinex","SOLUSD",1755176891268,0.06,193.17,193.16,1.95986709]
["bitfinex","SOLUSD",1755176891642,0.06,193.17,193.16,2.62986709]
["bitfinex","SOLUSD",1755176891842,0.06,193.17,193.16,1.95986709]
["bitfinex","SOLUSD",1755176892742,0.06,193.17,193.16,2.48770552]
["bitfinex","SOLUSD",1755176892942,0.06,193.17,193.16,1.81770552]
["bitfinex","SOLUSD",1755176893162,0.06,193.17,193.16,1.95986709]
["bitfinex","SOLUSD",1755176893871,0.75,193.17,193.16,1.3]
["bitfinex","SOLUSD",1755176894075,29.33839364,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755176894375,0.06,193.17,193.16,0.67000001]
["bitfinex","SOLUSD",1755176894548,0.06,193.17,193.16,0.81216158]
["bitfinex","SOLUSD",1755176894950,0.06,193.17,193.12,0.51781275]
["bitfinex","SOLUSD",1755176895176,0.06,193.17,193.13,71.85]
["bitfinex","SOLUSD",1755176895371,0.06,193.18,193.14,1.3299207]
["bitfinex","SOLUSD",1755176895677,2.64834167,193.18,193.11,31.06]
["bitfinex","SOLUSD",1755176895856,35.7689908,193.18,193.11,31.06]
["bitfinex","SOLUSD",1755176896041,0.06,193.18,193.12,0.65997432]
["bitfinex","SOLUSD",1755176896567,0.06,193.18,193.07,7.76721537]
["bitfinex","SOLUSD",1755176896568,26.0,193.15,193.07,2.587992]
["bitfinex","SOLUSD",1755176897079,0.06,193.18,193.08,1.18792003]
["bitfinex","SOLUSD",1755176897376,0.65,193.37,193.11,0.14216157]
["bitfinex","SOLUSD",1755176897569,2.58611772,193.34,193.13,0.14216157]
["bitfinex","SOLUSD",1755176897771,2.58611772,193.34,193.15,0.14216157]
["bitfinex","SOLUSD",1755176897974,2.58611772,193.34,193.2,16.01216157]
["bitfinex","SOLUSD",1755176898172,9.05141202,193.34,193.22,0.14216157]
["bitfinex","SOLUSD",1755176898480,26.0,193.31,193.24,0.14216157]
["bitfinex","SOLUSD",1755176898651,2.58611772,193.34,193.26,0.14216157]
["bitfinex","SOLUSD",1755176898852,10.0,193.52,193.26,0.14216157]
["bitfinex","SOLUSD",1755176898853,0.69,193.43,193.28,0.14216157]
["bitfinex","SOLUSD",1755176899056,0.69,193.43,193.3,0.14216157]
["bitfinex","SOLUSD",1755176899367,2.58597663,193.36,193.31,71.16]
["bitfinex","SOLUSD",1755176899565,2.58558652,193.38,193.32,0.81216157]
["bitfinex","SOLUSD",1755176899754,0.69,193.48,193.31,71.67730381]
["bitfinex","SOLUSD",1755176899755,0.69,193.48,193.34,0.14216157]
["bitfinex","SOLUSD",1755176899958,215.1,193.55,193.34,26.81216157]
["bitfinex","SOLUSD",1755176900166,18.71112881,193.35,193.34,26.14216157]
["bitfinex","SOLUSD",1755176900479,9.41624765,193.35,193.34,71.30216157]
["bitfinex","SOLUSD",1755176900647,9.41624765,193.35,193.34,0.65938511]
["bitfinex","SOLUSD",1755176900848,9.41624765,193.35,193.29,0.51735733]
["bitfinex","SOLUSD",1755176901060,9.41624765,193.35,193.34,0.14216157]
["bitfinex","SOLUSD",1755176901244,9.41624765,193.35,193.34,0.65938511]
["bitfinex","SOLUSD",1755176901444,9.41624765,193.35,193.1,25.50807085]
["bitfinex","SOLUSD",1755176901445,12.69223161,193.35,193.22,0.51754476]
["bitfinex","SOLUSD",1755176901642,12.69223161,193.35,193.23,71.16]
["bitfinex","SOLUSD",1755176901643,26.0,193.32,193.23,71.16]
["bitfinex","SOLUSD",1755176901875,0.69,193.31,193.23,71.16]
["bitfinex","SOLUSD",1755176902079,9.41624765,193.35,193.24,0.5174912]
["bitfinex","SOLUSD",1755176902369,0.69,193.34,193.25,0.14216157]
["bitfinex","SOLUSD",1755176902567,0.69,193.34,193.26,0.51743764]
["bitfinex","SOLUSD",1755176902782,26.0,193.32,193.26,0.51743764]
["bitfinex","SOLUSD",1755176902958,0.69,193.31,193.26,70.4]
["bitfinex","SOLUSD",1755176903282,0.69,193.3,193.27,0.51741087]
["bitfinex","SOLUSD",1755176903445,18.46720672,193.35,193.27,0.51741087]
["bitfinex","SOLUSD",1755176903446,12.69224681,193.35,193.28,0.14216157]
["bitfinex","SOLUSD",1755176903644,12.69224681,193.35,193.19,26.0]
["bitfinex","SOLUSD",1755176903645,26.0,193.32,193.29,0.51735733]
["bitfinex","SOLUSD",1755176903844,0.69,193.31,193.17,0.14216157]
["bitfinex","SOLUSD",1755176904070,0.69,193.31,193.14,31.02]
["bitfinex","SOLUSD",1755176904071,26.0,193.27,193.18,38.71765193]
["bitfinex","SOLUSD",1755176904279,0.69,193.31,193.18,54.58765193]
["bitfinex","SOLUSD",1755176904570,0.69,193.31,193.18,0.51765193]
["bitfinex","SOLUSD",1755176904765,0.69,193.31,193.2,0.14216157]
["bitfinex","SOLUSD",1755176904965,2.58611772,193.34,193.21,0.51757155]
["bitfinex","SOLUSD",1755176905164,0.69,193.33,193.23,42.01216157]
["bitfinex","SOLUSD",1755176905373,9.41624765,193.35,193.25,0.14216157]
["bitfinex","SOLUSD",1755176905574,9.41624765,193.35,193.27,0.14216157]
["bitfinex","SOLUSD",1755176905745,9.41624765,193.35,193.29,0.14216157]
["bitfinex","SOLUSD",1755176905951,9.41624765,193.35,193.19,71.12]
["bitfinex","SOLUSD",1755176905952,9.41624765,193.35,193.31,0.14216157]
["bitfinex","SOLUSD",1755176906172,9.41624765,193.35,193.33,0.14216157]
["bitfinex","SOLUSD",1755176906481,8.55414765,193.35,193.34,58.34938511]
["bitfinex","SOLUSD",1755176906848,8.55414765,193.35,192.27,36.01289976]
["bitfinex","SOLUSD",1755176906849,8.35500861,193.35,193.24,0.5174912]
["bitfinex","SOLUSD",1755176907049,0.69,193.34,193.25,0.51746442]
["bitfinex","SOLUSD",1755176907256,5.07902465,193.35,193.26,63.13743764]
["bitfinex","SOLUSD",1755176907655,0.40568672,193.65,193.34,0.14216157]
["bitfinex","SOLUSD",1755176907656,0.06,193.39,193.34,0.14216157]
["bitfinex","SOLUSD",1755176907864,0.19244437,193.65,193.39,0.14216157]
["bitfinex","SOLUSD",1755176907865,9.03770299,193.64,193.39,0.14216157]
["bitfinex","SOLUSD",1755176908052,2.58344528,193.54,193.41,0.14216157]
["bitfinex","SOLUSD",1755176908259,28.58344528,193.54,193.43,0.14216157]
["bitfinex","SOLUSD",1755176908482,0.69,193.53,193.44,0.51695616]
["bitfinex","SOLUSD",1755176908658,2.58344528,193.54,193.45,0.14216157]
["bitfinex","SOLUSD",1755176908861,2.5832916,193.56,193.47,0.14216157]
["bitfinex","SOLUSD",1755176909060,0.69,193.59,193.49,0.14216157]
["bitfinex","SOLUSD",1755176909376,0.69,193.59,193.51,0.14216157]
["bitfinex","SOLUSD",1755176909585,0.88244437,193.65,193.53,0.14216157]
["bitfinex","SOLUSD",1755176909898,0.88244437,193.65,193.54,71.61668905]
["bitfinex","SOLUSD",1755176909899,3.27212037,193.64,193.54,71.61668905]
["bitfinex","SOLUSD",1755176910049,9.03832248,193.62,193.54,71.1]
["bitfinex","SOLUSD",1755176910246,9.03832248,193.62,193.42,0.51700961]
["bitfinex","SOLUSD",1755176910247,0.69,193.61,193.55,0.51666236]
["bitfinex","SOLUSD",1755176910554,1.21241145,193.61,193.52,80.138323]
["bitfinex","SOLUSD",1755176910757,26.0,193.59,193.36,0.51717004]
["bitfinex","SOLUSD",1755176911082,0.71,193.58,193.48,9.038322]
["bitfinex","SOLUSD",1755176911282,0.71,193.58,193.49,71.57682257]
["bitfinex","SOLUSD",1755176911589,0.64576122,193.57,193.31,0.7]
["bitfinex","SOLUSD",1755176911790,0.71,193.56,193.32,102.31331352]
["bitfinex","SOLUSD",1755176911975,0.71,193.56,193.33,0.7]
["bitfinex","SOLUSD",1755176912286,2.58211113,193.64,193.39,0.14216157]
["bitfinex","SOLUSD",1755176912585,2.58211113,193.64,193.44,0.14216157]
["bitfinex","SOLUSD",1755176912586,0.71,193.62,193.44,0.14216157]
["bitfinex","SOLUSD",1755176912772,0.71,193.62,193.46,0.14216157]
["bitfinex","SOLUSD",1755176912973,0.71,193.62,193.47,0.25257997]
["bitfinex","SOLUSD",1755176913288,26.0,193.61,193.47,0.25257997]
["bitfinex","SOLUSD",1755176913505,0.71,193.6,193.48,71.06]
["bitfinex","SOLUSD",1755176913689,1.35566115,193.6,193.43,15.501873]
["bitfinex","SOLUSD",1755176913868,1.35566115,193.6,193.44,71.04]
["bitfinex","SOLUSD",1755176914057,9.04019009,193.58,193.44,71.04]
["bitfinex","SOLUSD",1755176914259,26.0,193.55,193.44,71.04]
["bitfinex","SOLUSD",1755176914459,26.0,193.55,193.45,0.14216157]
["bitfinex","SOLUSD",1755176914693,2.58291145,193.58,193.45,71.88216157]
["bitfinex","SOLUSD",1755176914896,2.58251123,193.61,193.47,0.14216157]
["bitfinex","SOLUSD",1755176915074,6.45469204,193.66,193.49,0.14216157]
["bitfinex","SOLUSD",1755176915281,2.58197779,193.65,193.49,0.14216157]
["bitfinex","SOLUSD",1755176915488,2.58197779,193.65,193.5,71.04]
["bitfinex","SOLUSD",1755176915690,0.06,193.61,193.47,0.14216157]
["bitfinex","SOLUSD",1755176915867,0.71,193.6,193.5,71.04]
["bitfinex","SOLUSD",1755176916061,9.03972312,193.59,193.5,71.04]
["bitfinex","SOLUSD",1755176916278,2.58277803,193.59,193.51,0.14216157]
["bitfinex","SOLUSD",1755176916496,0.06,193.61,193.51,0.14216157]
["bitfinex","SOLUSD",1755176916787,0.06,193.61,193.53,0.14216157]
["bitfinex","SOLUSD",1755176917020,3.35252086,193.61,193.54,71.02]
["bitfinex","SOLUSD",1755176917178,26.0,193.6,193.53,0.14216157]
["bitfinex","SOLUSD",1755176917376,0.06,193.61,193.56,0.14216157]
["bitfinex","SOLUSD",1755176917591,2.64254038,193.61,193.56,0.14216157]
["bitfinex","SOLUSD",1755176917772,3.35254038,193.61,193.56,0.14216157]
["bitfinex","SOLUSD",1755176917975,3.35254038,193.61,193.52,30.98]
["bitfinex","SOLUSD",1755176917976,0.71,193.6,193.52,30.98]
["bitfinex","SOLUSD",1755176918168,2.58277803,193.59,193.53,71.02]
["bitfinex","SOLUSD",1755176918363,2.58277803,193.59,193.52,30.98]
["bitfinex","SOLUSD",1755176918364,2.06622242,193.59,193.52,30.98]
["bitfinex","SOLUSD",1755176918576,26.0,193.56,193.52,30.98]
["bitfinex","SOLUSD",1755176918892,0.71,193.55,193.52,102.0]
["bitfinex","SOLUSD",1755176919093,0.71,193.54,193.52,30.98]
["bitfinex","SOLUSD",1755176919291,26.0,193.56,193.49,71.02]
["bitfinex","SOLUSD",1755176919591,28.06612028,193.6,193.49,71.02]
["bitfinex","SOLUSD",1755176919887,0.71,193.59,193.5,0.14216157]
["bitfinex","SOLUSD",1755176920063,2.77630954,193.59,193.52,0.14216157]
["bitfinex","SOLUSD",1755176920266,2.77623293,193.59,193.52,0.14216157]
["bitfinex","SOLUSD",1755176920463,0.71,193.58,193.36,0.7]
["bitfinex","SOLUSD",1755176920676,26.0,193.56,193.36,0.7]
["bitfinex","SOLUSD",1755176920893,0.71,193.55,193.36,0.7]
["bitfinex","SOLUSD",1755176921097,26.0,193.52,193.33,15.87]
["bitfinex","SOLUSD",1755176921289,11.35582795,193.55,193.26,26.18023815]
["bitfinex","SOLUSD",1755176921290,0.71,193.51,193.38,15.502674]
["bitfinex","SOLUSD",1755176921489,0.71,193.51,193.35,71.02]
["bitfinex","SOLUSD",1755176921684,0.71,193.51,193.3,0.7]
["bitfinex","SOLUSD",1755176921888,0.71,193.51,193.38,15.501072]
["bitfinex","SOLUSD",1755176922185,26.0,193.47,193.33,15.87]
["bitfinex","SOLUSD",1755176922390,0.71,193.46,193.36,15.503476]
["bitfinex","SOLUSD",1755176922896,0.71,193.46,193.33,86.89]
["bitfinex","SOLUSD",1755176923088,0.71,193.46,193.36,15.502674]
["bitfinex","SOLUSD",1755176923692,0.71,193.46,193.18,0.03]
["bitfinex","SOLUSD",1755176923693,26.0,193.4,193.18,0.03]
["bitfinex","SOLUSD",1755176923878,26.0,193.28,193.18,15.543898]
["bitfinex","SOLUSD",1755176924069,7.24412707,193.26,193.18,15.543898]
["bitfinex","SOLUSD",1755176924274,7.24412707,193.26,193.15,4.81670159]
["bitfinex","SOLUSD",1755176924275,26.0,193.23,193.16,1e-08]
["bitfinex","SOLUSD",1755176924577,26.0,193.21,193.12,1e-08]
["bitfinex","SOLUSD",1755176924777,0.71,193.2,193.01,15.87]
["bitfinex","SOLUSD",1755176925099,26.71,193.2,193.01,15.87]
["bitfinex","SOLUSD",1755176925410,26.0,193.2,193.02,0.7]
["bitfinex","SOLUSD",1755176925576,26.0,193.23,193.05,0.14216157]
["bitfinex","SOLUSD",1755176925770,1.35693095,193.22,193.02,0.7]
["bitfinex","SOLUSD",1755176926084,2.07028621,193.21,193.04,5.18027351]
["bitfinex","SOLUSD",1755176926269,2.07028621,193.21,193.04,0.14216157]
["bitfinex","SOLUSD",1755176926467,0.71,193.2,193.04,0.14216157]
["bitfinex","SOLUSD",1755176926709,26.0,193.18,192.99,0.7]
["bitfinex","SOLUSD",1755176926873,0.71,193.17,192.99,0.7]
["bitfinex","SOLUSD",1755176927071,0.71,193.17,192.98,71.09]
["bitfinex","SOLUSD",1755176927305,0.71,193.17,193.0,0.14216157]
["bitfinex","SOLUSD",1755176927474,0.71,193.17,193.02,0.14216157]
["bitfinex","SOLUSD",1755176927677,26.0,193.18,193.04,0.14216157]
["bitfinex","SOLUSD",1755176927995,0.71,193.17,193.08,0.03]
["bitfinex","SOLUSD",1755176928175,2.07082211,193.16,193.08,0.03]
["bitfinex","SOLUSD",1755176928496,26.0,193.13,192.98,0.03]
["bitfinex","SOLUSD",1755176928797,0.71,193.12,192.98,0.03]
["bitfinex","SOLUSD",1755176928994,0.71,193.12,193.06,0.03]
["bitfinex","SOLUSD",1755176929499,0.71,193.11,193.06,0.03]
["bitfinex","SOLUSD",1755176929705,0.71,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755176929999,7.39003897,193.16,193.06,0.03]
["bitfinex","SOLUSD",1755176930000,2.78082211,193.16,193.06,0.03]
["bitfinex","SOLUSD",1755176930783,26.0,193.17,193.06,0.03]
["bitfinex","SOLUSD",1755176930975,0.71,193.2,193.06,0.03]
["bitfinex","SOLUSD",1755176931176,0.14216157,193.18,193.06,0.03]
["bitfinex","SOLUSD",1755176931505,0.14216157,193.16,193.06,0.03]
["bitfinex","SOLUSD",1755176931800,0.14216157,193.14,192.98,0.03]
["bitfinex","SOLUSD",1755176932053,0.14216157,193.12,192.98,0.03]
["bitfinex","SOLUSD",1755176932183,7.25050494,193.09,192.98,0.03]
["bitfinex","SOLUSD",1755176932378,26.0,193.06,192.98,0.03]
["bitfinex","SOLUSD",1755176932598,0.71,193.19,192.99,0.7]
["bitfinex","SOLUSD",1755176932810,2.07039337,193.2,193.0,0.14216157]
["bitfinex","SOLUSD",1755176933103,0.71,193.24,193.02,0.14216157]
["bitfinex","SOLUSD",1755176933273,0.64689747,193.23,193.04,0.14216157]
["bitfinex","SOLUSD",1755176933475,0.14216157,193.2,193.04,0.14216157]
["bitfinex","SOLUSD",1755176933700,0.14216157,193.18,193.01,71.12]
["bitfinex","SOLUSD",1755176933976,0.71,193.17,193.02,0.7]
["bitfinex","SOLUSD",1755176934191,0.78929348,193.16,193.01,71.12]
["bitfinex","SOLUSD",1755176934399,7.24825264,193.15,193.01,71.12]
["bitfinex","SOLUSD",1755176934606,26.0,193.12,193.02,0.14216157]
["bitfinex","SOLUSD",1755176934777,0.64729946,193.11,193.01,71.12]
["bitfinex","SOLUSD",1755176934979,0.71,193.11,193.01,71.12]
["bitfinex","SOLUSD",1755176935291,7.24825264,193.15,193.01,71.12]
["bitfinex","SOLUSD",1755176935292,2.07092932,193.15,193.01,71.12]
["bitfinex","SOLUSD",1755176935500,15.533177,193.15,193.03,0.14216157]
["bitfinex","SOLUSD",1755176935711,25.21972499,193.42,193.03,0.14216157]
["bitfinex","SOLUSD",1755176935712,0.71,193.26,193.05,0.14216157]
["bitfinex","SOLUSD",1755176935918,0.71,193.32,193.07,0.14216157]
["bitfinex","SOLUSD",1755176936221,7.24225337,193.31,193.13,5.31978762]
["bitfinex","SOLUSD",1755176936387,1.35666321,193.3,193.14,0.14216157]
["bitfinex","SOLUSD",1755176936721,1.35666321,193.3,193.08,71.14]
["bitfinex","SOLUSD",1755176936722,65.422906,193.12,193.08,71.14]
["bitfinex","SOLUSD",1755176937023,65.422906,193.12,193.08,58.90269165]
["bitfinex","SOLUSD",1755176937215,65.422906,193.12,193.09,0.14216157]
["bitfinex","SOLUSD",1755176937605,37.48357662,193.12,193.11,26.14216157]
["bitfinex","SOLUSD",1755176937997,11.39357662,193.12,193.11,0.14216157]
["bitfinex","SOLUSD",1755176938202,11.39357662,193.12,193.08,64.08185004]
["bitfinex","SOLUSD",1755176938688,11.39357662,193.12,193.09,0.14216157]
["bitfinex","SOLUSD",1755176938893,11.39357662,193.12,193.11,26.14216157]
["bitfinex","SOLUSD",1755176939115,11.39357662,193.12,193.11,97.26216157]
["bitfinex","SOLUSD",1755176939547,11.39357662,193.12,193.06,0.03]
["bitfinex","SOLUSD",1755176939699,11.39357662,193.12,193.07,71.12]
["bitfinex","SOLUSD",1755176939901,11.39357662,193.12,193.1,26.0]
["bitfinex","SOLUSD",1755176940102,11.39357662,193.12,193.11,0.14216157]
["bitfinex","SOLUSD",1755176940290,0.06,193.23,193.11,18.26654663]
["bitfinex","SOLUSD",1755176940602,0.06,193.23,193.16,0.14216157]
["bitfinex","SOLUSD",1755176940809,0.06,193.32,193.16,26.14216157]
["bitfinex","SOLUSD",1755176940997,0.06,193.32,193.17,71.12]
["bitfinex","SOLUSD",1755176941196,0.06,193.32,193.21,26.0]
["bitfinex","SOLUSD",1755176941400,0.06,193.32,193.15,15.87]
["bitfinex","SOLUSD",1755176941619,0.72,193.31,193.2,0.14216157]
["bitfinex","SOLUSD",1755176941825,0.06,193.32,193.2,0.14216157]
["bitfinex","SOLUSD",1755176942123,0.06,193.32,193.2,26.14216157]
["bitfinex","SOLUSD",1755176942421,0.06,193.32,193.27,0.14216157]
["bitfinex","SOLUSD",1755176942599,0.06,193.32,193.29,0.14216157]
["bitfinex","SOLUSD",1755176943002,0.1,193.41,193.29,0.14216157]
["bitfinex","SOLUSD",1755176943188,14.60963702,193.6,193.29,0.14216157]
["bitfinex","SOLUSD",1755176943189,0.72,193.54,193.34,26.0]
["bitfinex","SOLUSD",1755176943394,0.72,193.54,193.39,0.14216157]
["bitfinex","SOLUSD",1755176943594,0.72,193.6,193.44,0.14216157]
["bitfinex","SOLUSD",1755176943811,0.72,193.6,193.44,34.26216157]
["bitfinex","SOLUSD",1755176944012,0.72,193.6,193.46,0.14216157]
["bitfinex","SOLUSD",1755176944332,2.06632916,193.58,193.45,0.14216157]
["bitfinex","SOLUSD",1755176944493,0.72,193.57,193.45,0.14216157]
["bitfinex","SOLUSD",1755176944696,0.72,193.57,193.48,0.14216157]
["bitfinex","SOLUSD",1755176945101,2.71116414,193.69,193.48,0.14216157]
["bitfinex","SOLUSD",1755176945295,2.71116414,193.69,193.35,10.0]
["bitfinex","SOLUSD",1755176945296,2.84604857,193.61,193.28,15.87]
["bitfinex","SOLUSD",1755176945496,0.14216157,193.59,193.3,12.93326435]
["bitfinex","SOLUSD",1755176945801,0.72,193.58,193.33,26.0]
["bitfinex","SOLUSD",1755176946424,7.87828691,193.57,193.34,5.17223544]
["bitfinex","SOLUSD",1755176946623,26.0,193.54,193.35,71.1]
["bitfinex","SOLUSD",1755176946932,26.0,193.54,193.33,12.93102553]
["bitfinex","SOLUSD",1755176946933,1.36589469,193.53,193.33,71.06]
["bitfinex","SOLUSD",1755176947103,0.72,193.52,193.33,71.06]
["bitfinex","SOLUSD",1755176947299,0.72,193.52,193.37,0.14216157]
["bitfinex","SOLUSD",1755176947934,0.72,193.52,193.39,0.14216157]
["bitfinex","SOLUSD",1755176948310,2.06707663,193.51,193.39,71.06]
["bitfinex","SOLUSD",1755176948626,0.72,193.5,193.39,71.06]
["bitfinex","SOLUSD",1755176948928,26.0,193.48,193.39,71.06]
["bitfinex","SOLUSD",1755176949234,0.72,193.47,193.4,0.14216157]
["bitfinex","SOLUSD",1755176949427,0.72,193.47,193.35,71.06]
["bitfinex","SOLUSD",1755176949595,0.14216157,193.46,193.35,71.06]
["bitfinex","SOLUSD",1755176949799,1.36616179,193.45,193.18,0.63873388]
["bitfinex","SOLUSD",1755176950037,0.86216157,193.44,193.22,71.06]
["bitfinex","SOLUSD",1755176950225,0.86216157,193.44,193.18,0.63873388]
["bitfinex","SOLUSD",1755176950226,26.14216157,193.42,193.18,0.63873388]
["bitfinex","SOLUSD",1755176950409,0.14216157,193.37,193.22,71.06]
["bitfinex","SOLUSD",1755176950600,0.14216157,193.35,193.18,0.63873388]
["bitfinex","SOLUSD",1755176950815,0.72,193.34,193.18,0.63873388]
["bitfinex","SOLUSD",1755176951012,0.72,193.34,193.19,26.0]
["bitfinex","SOLUSD",1755176951235,2.06814539,193.41,193.25,0.14216157]
["bitfinex","SOLUSD",1755176951439,0.72,193.4,193.25,0.14216157]
["bitfinex","SOLUSD",1755176951630,0.72,193.4,193.27,0.14216157]
["bitfinex","SOLUSD",1755176951945,26.0,193.38,193.29,0.14216157]
["bitfinex","SOLUSD",1755176952146,0.72,193.4,193.31,0.14216157]
["bitfinex","SOLUSD",1755176952326,2.06803846,193.42,193.33,0.14216157]
["bitfinex","SOLUSD",1755176952647,0.72,193.41,193.3,15.506681]
["bitfinex","SOLUSD",1755176952834,0.72,193.41,193.26,71.06]
["bitfinex","SOLUSD",1755176952835,26.0,193.39,193.26,71.06]
["bitfinex","SOLUSD",1755176953014,27.50855726,193.38,193.22,71.06]
["bitfinex","SOLUSD",1755176953343,0.72,193.37,193.22,97.06]
["bitfinex","SOLUSD",1755176953550,0.72,193.42,193.26,0.14216157]
["bitfinex","SOLUSD",1755176953716,0.72,193.47,193.29,26.0]
["bitfinex","SOLUSD",1755176953912,0.72,193.51,193.3,0.14216157]
["bitfinex","SOLUSD",1755176954110,2.06664944,193.55,193.34,26.14216157]
["bitfinex","SOLUSD",1755176954419,0.72,193.55,193.39,0.14216157]
["bitfinex","SOLUSD",1755176954621,2.0666588,193.55,193.41,0.14216157]
["bitfinex","SOLUSD",1755176954835,0.72,193.54,193.4,34.1]
["bitfinex","SOLUSD",1755176955033,0.72,193.54,193.43,0.14216157]
["bitfinex","SOLUSD",1755176955247,0.72,193.54,193.42,71.06]
["bitfinex","SOLUSD",1755176955454,0.72,193.54,193.43,0.14216157]
["bitfinex","SOLUSD",1755176956451,2.06707663,193.51,193.43,0.14216157]
["bitfinex","SOLUSD",1755176956611,0.72,193.5,193.42,71.06]
["bitfinex","SOLUSD",1755176956946,26.0,193.48,193.42,71.06]
["bitfinex","SOLUSD",1755176957549,1.366095,193.47,193.36,15.503475]
["bitfinex","SOLUSD",1755176957717,0.14216157,193.46,193.33,71.06]
["bitfinex","SOLUSD",1755176958046,0.72,193.45,193.33,86.93]
["bitfinex","SOLUSD",1755176958352,7.23476822,193.51,193.33,86.93]
["bitfinex","SOLUSD",1755176958353,0.72,193.51,193.41,0.14216157]
["bitfinex","SOLUSD",1755176958653,0.72,193.51,193.4,26.0]
["bitfinex","SOLUSD",1755176958942,0.72,193.51,193.44,26.0]
["bitfinex","SOLUSD",1755176959129,0.72,193.51,193.42,26.0]
["bitfinex","SOLUSD",1755176959334,0.14216157,193.49,193.27,20.67758366]
["bitfinex","SOLUSD",1755176959508,0.14216157,193.45,193.27,15.503475]
["bitfinex","SOLUSD",1755176959710,0.14216157,193.45,193.24,34.1]
["bitfinex","SOLUSD",1755176959711,26.0,193.37,193.06,15.9]
["bitfinex","SOLUSD",1755176959946,0.14216157,193.31,193.13,15.521924]
["bitfinex","SOLUSD",1755176960140,0.72,193.3,193.14,58.86]
["bitfinex","SOLUSD",1755176960349,26.0,193.42,193.15,18.12063162]
["bitfinex","SOLUSD",1755176960517,0.72,193.4,193.16,0.14216157]
["bitfinex","SOLUSD",1755176960717,0.72,193.4,193.14,58.86]
["bitfinex","SOLUSD",1755176960718,0.64636227,193.39,193.17,71.04]
["bitfinex","SOLUSD",1755176960933,0.86216157,193.38,193.17,71.04]
["bitfinex","SOLUSD",1755176961250,0.72,193.43,193.21,0.14216157]
["bitfinex","SOLUSD",1755176961451,0.72,193.43,193.26,41.87]
["bitfinex","SOLUSD",1755176961745,0.70596144,193.51,193.31,42.01216157]
["bitfinex","SOLUSD",1755176961746,0.72,193.48,193.31,42.01216157]
["bitfinex","SOLUSD",1755176961926,0.72,193.48,193.27,34.1]
["bitfinex","SOLUSD",1755176961927,0.72,193.48,193.35,26.0]
["bitfinex","SOLUSD",1755176962245,0.72,193.48,193.36,0.14216157]
["bitfinex","SOLUSD",1755176962450,2.067504,193.47,193.33,0.14216157]
["bitfinex","SOLUSD",1755176962624,26.0,193.44,193.22,71.08]
["bitfinex","SOLUSD",1755176962948,1.50839017,193.43,193.22,71.08]
["bitfinex","SOLUSD",1755176963126,0.72,193.42,193.22,71.08]
["bitfinex","SOLUSD",1755176963326,26.0,193.39,193.22,71.08]
["bitfinex","SOLUSD",1755176963526,0.788457,193.41,193.22,71.08]
["bitfinex","SOLUSD",1755176963527,26.72,193.38,193.25,24.27341764]
["bitfinex","SOLUSD",1755176963729,0.72,193.37,193.25,24.27341764]
["bitfinex","SOLUSD",1755176963917,0.72,193.37,193.26,0.14216157]
["bitfinex","SOLUSD",1755176964427,2.78858848,193.37,193.27,24.27341764]
["bitfinex","SOLUSD",1755176964614,2.78858848,193.37,193.28,71.08]
["bitfinex","SOLUSD",1755176965138,26.0,193.34,193.21,71.08]
["bitfinex","SOLUSD",1755176965339,26.0,193.34,193.26,24.27341764]
["bitfinex","SOLUSD",1755176965521,0.72,193.36,193.24,24.27341764]
["bitfinex","SOLUSD",1755176965723,0.72,193.36,193.25,24.27341764]
["bitfinex","SOLUSD",1755176965941,0.72,193.36,193.21,71.08]
["bitfinex","SOLUSD",1755176965942,0.64649599,193.35,193.21,71.08]
["bitfinex","SOLUSD",1755176966130,0.72,193.34,193.22,24.27341764]
["bitfinex","SOLUSD",1755176966342,0.72,193.34,193.24,0.14216157]
["bitfinex","SOLUSD",1755176966524,0.72,193.34,193.25,24.27341764]
["bitfinex","SOLUSD",1755176966726,0.72,193.34,193.24,0.14216157]
["bitfinex","SOLUSD",1755176966949,0.72,193.34,193.26,0.14216157]
["bitfinex","SOLUSD",1755176967336,5.16954018,193.45,193.26,0.14216157]
["bitfinex","SOLUSD",1755176967337,0.72,193.4,193.27,0.14216157]
["bitfinex","SOLUSD",1755176967523,0.72,193.4,193.24,0.14216157]
["bitfinex","SOLUSD",1755176967729,26.72,193.4,193.29,24.27341764]
["bitfinex","SOLUSD",1755176967950,0.14216157,193.38,193.08,25.13136573]
["bitfinex","SOLUSD",1755176968153,0.14216157,193.36,193.18,71.08]
["bitfinex","SOLUSD",1755176968338,26.0,193.3,193.18,71.08]
["bitfinex","SOLUSD",1755176968534,0.72,193.29,193.18,71.08]
["bitfinex","SOLUSD",1755176968741,1.36669667,193.29,193.18,71.08]
["bitfinex","SOLUSD",1755176968921,0.64673013,193.28,193.18,71.08]
["bitfinex","SOLUSD",1755176969248,0.86216157,193.27,193.18,71.08]
["bitfinex","SOLUSD",1755176969424,0.72,193.27,193.18,71.08]
["bitfinex","SOLUSD",1755176970157,0.72,193.27,193.12,34.1]
["bitfinex","SOLUSD",1755176970158,0.72,193.27,193.14,24.27341764]
["bitfinex","SOLUSD",1755176970323,2.06985769,193.25,193.14,71.08]
["bitfinex","SOLUSD",1755176970522,0.72,193.24,193.14,71.08]
["bitfinex","SOLUSD",1755176970858,26.0,193.22,193.12,34.1]
["bitfinex","SOLUSD",1755176971055,0.72,193.21,193.12,34.1]
["bitfinex","SOLUSD",1755176971258,0.14216157,193.2,193.1,71.1]
["bitfinex","SOLUSD",1755176971562,1.36703141,193.19,193.1,71.1]
["bitfinex","SOLUSD",1755176971751,0.86216157,193.18,193.1,71.1]
["bitfinex","SOLUSD",1755176972078,0.14216157,193.16,193.04,0.03]
["bitfinex","SOLUSD",1755176972226,0.14216157,193.14,193.04,0.03]
["bitfinex","SOLUSD",1755176972554,26.0,193.09,193.04,0.03]
["bitfinex","SOLUSD",1755176972935,0.72,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755176973248,2.71851697,193.12,193.04,0.03]
["bitfinex","SOLUSD",1755176973458,0.72,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755176973756,33.89664455,193.12,193.04,0.03]
["bitfinex","SOLUSD",1755176973757,0.64729946,193.11,193.04,0.03]
["bitfinex","SOLUSD",1755176973963,0.72,193.1,193.04,0.03]
["bitfinex","SOLUSD",1755176974149,0.64736651,193.09,193.04,0.03]
["bitfinex","SOLUSD",1755176974467,26.0,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755176974641,26.72,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755176974839,26.0,193.04,192.98,0.03]
["bitfinex","SOLUSD",1755176975158,1.36756773,193.03,192.98,0.03]
["bitfinex","SOLUSD",1755176975365,0.72,193.02,192.98,0.03]
["bitfinex","SOLUSD",1755176975662,0.72,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755176975867,26.0,193.04,192.98,0.03]
["bitfinex","SOLUSD",1755176975868,0.72,193.04,192.98,0.03]
["bitfinex","SOLUSD",1755176976243,26.0,193.04,192.98,0.03]
["bitfinex","SOLUSD",1755176976569,0.72,193.15,193.04,0.14216157]
["bitfinex","SOLUSD",1755176976788,0.64719892,193.14,192.98,0.03]
["bitfinex","SOLUSD",1755176976939,26.72,193.13,192.98,0.03]
["bitfinex","SOLUSD",1755176977149,1.36726594,193.12,192.98,0.03]
["bitfinex","SOLUSD",1755176977468,0.14216157,193.08,192.98,0.03]
["bitfinex","SOLUSD",1755176977639,0.14216157,193.06,192.98,0.03]
["bitfinex","SOLUSD",1755176977842,1.36750064,193.05,192.98,0.03]
["bitfinex","SOLUSD",1755176978041,7.2478774,193.16,192.99,71.82]
["bitfinex","SOLUSD",1755176978260,0.72,193.21,193.07,24.27341764]
["bitfinex","SOLUSD",1755176978458,0.72,193.26,193.14,24.27341764]
["bitfinex","SOLUSD",1755176978770,0.64683053,193.25,193.0,0.66]
["bitfinex","SOLUSD",1755176979066,14.03910454,193.24,192.99,0.14216157]
["bitfinex","SOLUSD",1755176979247,14.03910454,193.24,192.98,71.19]
["bitfinex","SOLUSD",1755176979248,26.0,193.16,192.98,71.19]
["bitfinex","SOLUSD",1755176979458,0.14216157,193.14,192.98,71.19]
["bitfinex","SOLUSD",1755176979760,0.14216157,193.12,192.98,71.19]
["bitfinex","SOLUSD",1755176979945,0.14216157,193.1,192.98,71.19]
["bitfinex","SOLUSD",1755176980144,0.14216157,193.08,192.98,0.03]
["bitfinex","SOLUSD",1755176980445,26.0,193.03,192.98,0.03]
["bitfinex","SOLUSD",1755176980761,26.0,193.03,192.99,0.66]
["bitfinex","SOLUSD",1755176981071,26.0,193.08,192.98,0.03]
["bitfinex","SOLUSD",1755176981253,2.07146556,193.1,192.98,0.03]
["bitfinex","SOLUSD",1755176981443,1.36736651,193.09,192.98,0.03]
["bitfinex","SOLUSD",1755176981645,26.0,193.07,192.98,0.03]
["bitfinex","SOLUSD",1755176981952,7.24862793,193.14,192.99,0.14216157]
["bitfinex","SOLUSD",1755176982262,1.36699792,193.2,193.05,24.27341764]
["bitfinex","SOLUSD",1755176982580,2.07050054,193.19,193.06,71.72]
["bitfinex","SOLUSD",1755176982870,0.64706491,193.18,193.04,0.66]
["bitfinex","SOLUSD",1755176983170,0.64706491,193.18,193.02,71.10216157]
["bitfinex","SOLUSD",1755176983171,26.0,193.16,193.02,71.10216157]
["bitfinex","SOLUSD",1755176983676,2.07017907,193.22,193.05,0.14216157]
["bitfinex","SOLUSD",1755176983972,2.07006704,193.24,193.1,0.14216157]
["bitfinex","SOLUSD",1755176984149,1.36482344,193.23,193.07,0.14216157]
["bitfinex","SOLUSD",1755176984354,2.12973236,193.27,193.15,24.27341764]
["bitfinex","SOLUSD",1755176984594,0.06,193.27,193.17,0.14216157]
["bitfinex","SOLUSD",1755176984872,0.06,193.27,193.18,0.66]
["bitfinex","SOLUSD",1755176985239,0.06,193.27,193.16,100.37243569]
["bitfinex","SOLUSD",1755176985240,0.06,193.27,193.19,0.14216157]
["bitfinex","SOLUSD",1755176985441,0.06,193.27,193.13,0.66]
["bitfinex","SOLUSD",1755176985642,0.06,193.27,193.14,0.14216157]
["bitfinex","SOLUSD",1755176985643,1.42676359,193.27,193.14,0.14216157]
["bitfinex","SOLUSD",1755176985947,0.14216157,193.25,193.03,24.93341764]
["bitfinex","SOLUSD",1755176986271,0.06,193.27,193.15,24.27341764]
["bitfinex","SOLUSD",1755176986472,2.06975059,193.26,193.14,0.66]
["bitfinex","SOLUSD",1755176986672,26.0,193.23,193.12,0.14216157]
["bitfinex","SOLUSD",1755176986873,26.0,193.23,193.14,0.14216157]
["bitfinex","SOLUSD",1755176987094,26.0,193.23,193.12,0.14216157]
["bitfinex","SOLUSD",1755176987373,0.64693095,193.22,193.08,0.14216157]
["bitfinex","SOLUSD",1755176987569,0.64693095,193.22,193.07,0.66]
["bitfinex","SOLUSD",1755176987742,26.0,193.23,193.13,24.27341764]
["bitfinex","SOLUSD",1755176987944,26.0,193.23,193.12,0.66]
["bitfinex","SOLUSD",1755176988178,26.0,193.23,193.13,0.14216157]
["bitfinex","SOLUSD",1755176988386,26.0,193.23,193.14,70.36]
["bitfinex","SOLUSD",1755176988582,0.72,193.24,193.14,70.36]
["bitfinex","SOLUSD",1755176988583,26.0,193.18,193.14,70.36]
["bitfinex","SOLUSD",1755176988760,26.0,193.18,193.09,24.27341764]
["bitfinex","SOLUSD",1755176988960,7.24600175,193.21,193.09,24.27341764]
["bitfinex","SOLUSD",1755176988961,2.07028621,193.21,193.1,70.26]
["bitfinex","SOLUSD",1755176989287,26.0,193.21,193.11,24.41557921]
["bitfinex","SOLUSD",1755176989579,26.0,193.21,193.14,0.14216157]
["bitfinex","SOLUSD",1755176989789,2.06985769,193.25,193.14,0.14216157]
["bitfinex","SOLUSD",1755176989957,26.0,193.22,193.14,0.14216157]
["bitfinex","SOLUSD",1755176990394,26.0,193.22,193.1,70.26]
["bitfinex","SOLUSD",1755176990395,1.36696444,193.21,193.08,0.66]
["bitfinex","SOLUSD",1755176990684,7.9663768,193.2,193.09,70.12]
["bitfinex","SOLUSD",1755176990885,0.72,193.2,193.1,0.14216157]
["bitfinex","SOLUSD",1755176991199,26.0,193.25,193.01,12.95211337]
["bitfinex","SOLUSD",1755176991200,1.36703141,193.19,193.05,104.04]
["bitfinex","SOLUSD",1755176991366,0.646864,193.24,193.08,0.66]
["bitfinex","SOLUSD",1755176991560,41.528352,193.25,193.14,24.27341764]
["bitfinex","SOLUSD",1755176991892,41.528352,193.25,193.18,0.14216157]
["bitfinex","SOLUSD",1755176991893,17.59822616,193.25,193.18,0.14216157]
["bitfinex","SOLUSD",1755176992190,15.528352,193.25,193.18,70.06216157]
["bitfinex","SOLUSD",1755176992490,0.06,193.27,193.18,70.06216157]
["bitfinex","SOLUSD",1755176992868,0.06,193.27,193.21,0.14216157]
["bitfinex","SOLUSD",1755176993066,0.06,193.27,193.19,0.14216157]
["bitfinex","SOLUSD",1755176993985,26.0,193.26,193.17,69.64]
["bitfinex","SOLUSD",1755176994191,0.78,193.27,193.21,0.14216157]
["bitfinex","SOLUSD",1755176994362,15.518713,193.36,193.23,0.14216157]
["bitfinex","SOLUSD",1755176994567,0.64532533,193.35,193.23,0.14216157]
["bitfinex","SOLUSD",1755176994764,20.08366919,193.5,193.23,0.14216157]
["bitfinex","SOLUSD",1755176994765,0.64532533,193.49,193.26,0.14216157]
["bitfinex","SOLUSD",1755176994980,0.64532533,193.46,193.3,18.49471227]
["bitfinex","SOLUSD",1755176995169,15.513095,193.44,193.34,0.14216157]
["bitfinex","SOLUSD",1755176995583,15.513095,193.44,193.34,19.81409738]
["bitfinex","SOLUSD",1755176995769,15.513095,193.44,193.34,0.80216157]
["bitfinex","SOLUSD",1755176995963,15.513095,193.44,193.31,87.87471227]
["bitfinex","SOLUSD",1755176995964,0.64532533,193.43,193.31,69.38]
["bitfinex","SOLUSD",1755176996287,26.0,193.41,193.3,0.14216157]
["bitfinex","SOLUSD",1755176996473,26.0,193.36,193.32,15.507482]
["bitfinex","SOLUSD",1755176996671,26.72,193.36,193.25,69.3]
["bitfinex","SOLUSD",1755176997674,0.64532533,193.35,193.25,69.3]
["bitfinex","SOLUSD",1755176998082,26.72,193.36,193.25,69.3]
["bitfinex","SOLUSD",1755176998397,26.72,193.36,193.26,0.51743764]
["bitfinex","SOLUSD",1755176998565,26.0,193.31,193.25,69.3]
["bitfinex","SOLUSD",1755176998762,26.0,193.31,193.19,15.517108]
["bitfinex","SOLUSD",1755176999082,26.0,193.31,193.2,42.22]
["bitfinex","SOLUSD",1755176999259,26.0,193.31,193.21,0.14216157]
["bitfinex","SOLUSD",1755176999664,26.0,193.31,193.21,0.51757155]
["bitfinex","SOLUSD",1755176999960,10.64532533,193.44,193.21,0.51757155]
["bitfinex","SOLUSD",1755176999961,1.55158777,193.36,193.22,0.66]
["bitfinex","SOLUSD",1755177000161,0.64532533,193.41,193.3,24.41399775]
["bitfinex","SOLUSD",1755177000367,3.87741476,193.43,193.31,69.37946538]
["bitfinex","SOLUSD",1755177000597,5.42836342,193.43,193.31,68.86216157]
["bitfinex","SOLUSD",1755177000894,1.55088013,193.44,193.33,24.41399775]
["bitfinex","SOLUSD",1755177001066,1.34532533,193.43,193.3,0.14216157]
["bitfinex","SOLUSD",1755177001268,1.34532533,193.43,193.16,15.517108]
["bitfinex","SOLUSD",1755177001269,26.0,193.4,193.29,68.6]
["bitfinex","SOLUSD",1755177001464,15.511491,193.43,193.3,0.51733057]
["bitfinex","SOLUSD",1755177001783,1.55088013,193.44,193.33,0.14216157]
["bitfinex","SOLUSD",1755177001990,0.64532533,193.43,193.34,0.68]
["bitfinex","SOLUSD",1755177002174,1.34532533,193.43,193.23,0.51751798]
["bitfinex","SOLUSD",1755177002487,1.5507757,193.46,193.36,0.14216157]
["bitfinex","SOLUSD",1755177002671,1.5507757,193.46,193.25,0.51746442]
["bitfinex","SOLUSD",1755177002672,1.34532533,193.45,193.25,0.51746442]
["bitfinex","SOLUSD",1755177002864,1.5507757,193.46,193.34,0.14216157]
["bitfinex","SOLUSD",1755177003066,1.5507757,193.46,193.36,0.14216157]
["bitfinex","SOLUSD",1755177003291,0.64532533,193.45,193.34,0.68]
["bitfinex","SOLUSD",1755177003498,5.42754609,193.46,193.34,0.68]
["bitfinex","SOLUSD",1755177003499,1.5507757,193.46,193.4,0.14216157]
["bitfinex","SOLUSD",1755177003815,1.5507757,193.46,193.39,24.27183618]
["bitfinex","SOLUSD",1755177003816,1.65066219,193.47,193.35,0.68]
["bitfinex","SOLUSD",1755177004105,0.7,193.46,193.33,24.95183618]
["bitfinex","SOLUSD",1755177004272,26.0,193.44,193.27,0.68]
["bitfinex","SOLUSD",1755177004476,5.42860096,193.42,193.3,24.27183618]
["bitfinex","SOLUSD",1755177004700,26.0,193.39,193.31,24.95183618]
["bitfinex","SOLUSD",1755177004892,26.0,193.39,193.33,0.14216157]
["bitfinex","SOLUSD",1755177005076,26.0,193.39,193.29,0.51735733]
["bitfinex","SOLUSD",1755177005275,26.0,193.39,193.27,24.27183618]
["bitfinex","SOLUSD",1755177005482,26.0,193.39,193.29,24.27183618]
["bitfinex","SOLUSD",1755177005679,26.0,193.39,193.24,94.34]
["bitfinex","SOLUSD",1755177005680,1.55102884,193.42,193.3,1.19733057]
["bitfinex","SOLUSD",1755177006008,5.42860096,193.42,193.31,0.14216157]
["bitfinex","SOLUSD",1755177006193,26.0,193.39,193.3,0.68]
["bitfinex","SOLUSD",1755177006367,26.0,193.39,193.31,0.14216157]
["bitfinex","SOLUSD",1755177006573,27.55131806,193.39,193.32,0.51727705]
["bitfinex","SOLUSD",1755177007077,1.55102884,193.42,193.33,0.51725029]
["bitfinex","SOLUSD",1755177007407,1.55102884,193.42,193.33,1.19725029]
["bitfinex","SOLUSD",1755177007581,26.0,193.39,193.28,1.1973841]
["bitfinex","SOLUSD",1755177007907,1.34532533,193.38,193.25,0.68]
["bitfinex","SOLUSD",1755177008282,2.25102884,193.42,193.29,0.14216157]
["bitfinex","SOLUSD",1755177008482,26.0,193.43,193.34,0.14216157]
["bitfinex","SOLUSD",1755177008793,1.55088047,193.44,193.34,0.65938511]
["bitfinex","SOLUSD",1755177009180,1.55088047,193.44,193.34,0.14216157]
["bitfinex","SOLUSD",1755177009495,2.25088047,193.44,193.34,0.14216157]
["bitfinex","SOLUSD",1755177009672,26.0,193.41,193.34,0.14216157]
["bitfinex","SOLUSD",1755177010290,27.55088047,193.44,193.34,0.14216157]
["bitfinex","SOLUSD",1755177010489,27.55088047,193.44,193.36,0.14216157]
["bitfinex","SOLUSD",1755177010692,1.55088047,193.44,193.36,0.14216157]
["bitfinex","SOLUSD",1755177011001,1.55088047,193.44,193.24,0.68]
["bitfinex","SOLUSD",1755177011002,1.34532533,193.43,193.24,0.68]
["bitfinex","SOLUSD",1755177011203,0.84216157,193.42,193.24,0.68]
["bitfinex","SOLUSD",1755177011413,0.14216157,193.4,193.24,0.68]
["bitfinex","SOLUSD",1755177011614,0.14216157,193.38,193.23,67.48]
["bitfinex","SOLUSD",1755177011907,0.14216157,193.38,192.34,44.00523258]
["bitfinex","SOLUSD",1755177011908,0.14216157,193.28,193.06,0.68]
["bitfinex","SOLUSD",1755177012203,0.14216157,193.28,193.0,0.03]
["bitfinex","SOLUSD",1755177012204,0.14216157,193.22,193.03,15.517108]
["bitfinex","SOLUSD",1755177012505,26.0,193.29,193.02,0.71]
["bitfinex","SOLUSD",1755177012506,0.14216157,193.2,193.02,0.71]
["bitfinex","SOLUSD",1755177012674,10.0,193.25,193.02,0.71]
["bitfinex","SOLUSD",1755177012675,26.0,193.14,193.02,0.71]
["bitfinex","SOLUSD",1755177012874,1.34532533,193.13,193.02,0.03]
["bitfinex","SOLUSD",1755177013075,1.34532533,193.13,192.98,0.03]
["bitfinex","SOLUSD",1755177013076,26.0,193.08,192.98,0.03]
["bitfinex","SOLUSD",1755177013292,0.14216157,193.03,192.86,2.272378]
["bitfinex","SOLUSD",1755177013580,0.14216157,193.01,192.86,0.2]
["bitfinex","SOLUSD",1755177013797,26.0,192.98,192.86,0.2]
["bitfinex","SOLUSD",1755177014116,26.14216157,192.96,192.86,0.2]
["bitfinex","SOLUSD",1755177014279,0.14216157,192.94,192.86,0.2]
["bitfinex","SOLUSD",1755177014479,0.64532533,193.0,192.86,0.2]
["bitfinex","SOLUSD",1755177014806,1.55448468,192.99,192.87,1.19848395]
["bitfinex","SOLUSD",1755177014976,0.84216157,192.99,192.87,0.51848395]
["bitfinex","SOLUSD",1755177015182,0.14216157,192.97,192.86,0.2]
["bitfinex","SOLUSD",1755177015397,0.14216157,192.95,192.86,0.2]
["bitfinex","SOLUSD",1755177015606,1.34532533,192.94,192.86,0.2]
["bitfinex","SOLUSD",1755177015811,0.7,192.93,192.86,0.2]
["bitfinex","SOLUSD",1755177015987,0.7,192.98,192.87,0.51848395]
["bitfinex","SOLUSD",1755177016187,0.7,192.98,192.88,0.14216157]
["bitfinex","SOLUSD",1755177016416,26.7,192.98,192.88,0.14216157]
["bitfinex","SOLUSD",1755177016703,1.34532533,193.07,192.93,24.27183618]
["bitfinex","SOLUSD",1755177017004,1.34532533,193.12,193.0,0.14216157]
["bitfinex","SOLUSD",1755177017210,3.74222415,193.32,193.06,0.14216157]
["bitfinex","SOLUSD",1755177017211,0.7,193.17,193.06,0.14216157]
["bitfinex","SOLUSD",1755177017707,0.7,193.17,192.96,26.0]
["bitfinex","SOLUSD",1755177017708,0.64532533,193.16,193.01,0.68]
["bitfinex","SOLUSD",1755177017889,0.7,193.15,192.98,0.14216157]
["bitfinex","SOLUSD",1755177018212,26.0,193.13,192.92,67.08]
["bitfinex","SOLUSD",1755177018514,0.64532533,193.14,192.92,67.08]
["bitfinex","SOLUSD",1755177018515,0.14216157,193.1,192.92,67.08]
["bitfinex","SOLUSD",1755177018807,0.64532533,193.11,192.99,24.27183618]
["bitfinex","SOLUSD",1755177019108,0.64532533,193.21,193.07,24.41399775]
["bitfinex","SOLUSD",1755177019409,0.64532533,193.24,193.13,24.27183618]
["bitfinex","SOLUSD",1755177019635,0.7,193.27,193.15,0.14216157]
["bitfinex","SOLUSD",1755177019781,0.7,193.27,193.14,0.68]
["bitfinex","SOLUSD",1755177019980,0.64532533,193.26,193.07,34.14]
["bitfinex","SOLUSD",1755177020287,0.7,193.25,193.08,0.14216157]
["bitfinex","SOLUSD",1755177020494,0.64532533,193.24,193.08,0.14216157]
["bitfinex","SOLUSD",1755177020690,0.7,193.25,193.11,0.14216157]
["bitfinex","SOLUSD",1755177021003,0.64532533,193.24,193.1,0.14216157]
["bitfinex","SOLUSD",1755177021205,0.7,193.23,193.1,0.14216157]
["bitfinex","SOLUSD",1755177021592,0.64532533,193.22,193.09,0.68]
["bitfinex","SOLUSD",1755177021791,0.14216157,193.22,193.09,0.68]
["bitfinex","SOLUSD",1755177022003,0.7874869,193.22,193.09,0.68]
["bitfinex","SOLUSD",1755177022299,0.64532533,193.22,193.1,0.14216157]
["bitfinex","SOLUSD",1755177022681,0.64532533,193.22,193.09,0.68]
["bitfinex","SOLUSD",1755177022884,0.84216157,193.21,193.03,0.68]
["bitfinex","SOLUSD",1755177023083,0.64532533,193.2,193.03,24.95183618]
["bitfinex","SOLUSD",1755177023287,0.64532533,193.2,193.04,24.95183618]
["bitfinex","SOLUSD",1755177023616,0.84216157,193.19,192.99,24.27183618]
["bitfinex","SOLUSD",1755177023796,0.14216157,193.17,193.0,24.27183618]
["bitfinex","SOLUSD",1755177023992,1.34532533,193.16,192.97,0.51821526]
["bitfinex","SOLUSD",1755177024313,0.84216157,193.15,192.96,67.08]
["bitfinex","SOLUSD",1755177024609,0.7,193.15,193.03,24.27183618]
["bitfinex","SOLUSD",1755177025113,0.7,193.15,193.01,0.51810787]
["bitfinex","SOLUSD",1755177025309,0.64532533,193.14,192.98,5.18165446]
["bitfinex","SOLUSD",1755177025514,0.7,193.15,193.02,24.27183618]
["bitfinex","SOLUSD",1755177025684,0.7,193.15,193.03,0.14216157]
["bitfinex","SOLUSD",1755177025905,0.64532533,193.14,192.99,1.19816156]
["bitfinex","SOLUSD",1755177026110,0.7,193.15,193.04,24.41399775]
["bitfinex","SOLUSD",1755177026412,0.7,193.15,193.05,24.41399775]
["bitfinex","SOLUSD",1755177026630,0.7,193.15,193.05,0.14216157]
["bitfinex","SOLUSD",1755177026944,0.7,193.15,193.03,0.51805418]
["bitfinex","SOLUSD",1755177027146,0.64532533,193.14,192.99,0.51816156]
["bitfinex","SOLUSD",1755177027324,26.0,193.12,192.98,67.76]
["bitfinex","SOLUSD",1755177027518,0.14216157,193.1,192.91,34.82]
["bitfinex","SOLUSD",1755177027708,0.14216157,193.08,192.92,67.08]
["bitfinex","SOLUSD",1755177027913,1.34532533,193.07,192.93,24.27183618]
["bitfinex","SOLUSD",1755177028116,1.34532533,193.07,192.92,67.08]
["bitfinex","SOLUSD",1755177028412,0.84216157,193.06,192.92,67.08]
["bitfinex","SOLUSD",1755177028613,0.64532533,193.05,192.95,24.27183618]
["bitfinex","SOLUSD",1755177028831,28.25400155,193.05,192.92,67.08]
["bitfinex","SOLUSD",1755177029041,0.64532533,193.04,192.92,67.08]
["bitfinex","SOLUSD",1755177029425,0.7,193.09,192.97,0.14216157]
["bitfinex","SOLUSD",1755177029619,0.7,193.09,192.93,0.68]
["bitfinex","SOLUSD",1755177029620,0.64532533,193.08,192.93,0.68]
["bitfinex","SOLUSD",1755177029815,0.14216157,193.06,192.92,67.08]
["bitfinex","SOLUSD",1755177030016,2.25351871,193.11,192.93,1.1983227]
["bitfinex","SOLUSD",1755177030243,0.7,193.11,193.0,24.41399775]
["bitfinex","SOLUSD",1755177030541,1.5533623,193.13,193.02,24.41399775]
["bitfinex","SOLUSD",1755177030719,0.06,193.12,193.02,0.14216157]
["bitfinex","SOLUSD",1755177031040,0.06,193.12,192.96,0.14216157]
["bitfinex","SOLUSD",1755177031041,27.36532533,193.12,192.96,0.14216157]
["bitfinex","SOLUSD",1755177031253,0.80216157,193.11,192.96,0.14216157]
["bitfinex","SOLUSD",1755177031448,0.66,193.11,192.98,0.14216157]
["bitfinex","SOLUSD",1755177031614,0.06,193.12,193.03,24.41399775]
["bitfinex","SOLUSD",1755177031810,0.06,193.12,193.05,24.27183618]
["bitfinex","SOLUSD",1755177032011,0.06,193.12,193.06,0.66013525]
["bitfinex","SOLUSD",1755177032443,0.06,193.12,193.06,0.51797368]
["bitfinex","SOLUSD",1755177032643,0.06,193.12,193.01,0.14216157]
["bitfinex","SOLUSD",1755177032644,0.72,193.12,193.01,0.14216157]
["bitfinex","SOLUSD",1755177032810,1.55351871,193.11,193.01,0.14216157]
["bitfinex","SOLUSD",1755177033011,1.55351871,193.11,193.01,24.41399775]
["bitfinex","SOLUSD",1755177033213,0.06,193.12,193.05,24.41399775]
["bitfinex","SOLUSD",1755177033432,0.06,193.12,193.07,24.41399775]
["bitfinex","SOLUSD",1755177033632,0.06,193.12,193.1,0.14216157]
["bitfinex","SOLUSD",1755177033832,0.06,193.12,193.07,0.51794685]
["bitfinex","SOLUSD",1755177034046,1.61347705,193.12,193.01,0.69]
["bitfinex","SOLUSD",1755177034250,0.72,193.12,193.02,0.66024259]
["bitfinex","SOLUSD",1755177034562,0.06,193.14,193.11,24.41399775]
["bitfinex","SOLUSD",1755177034859,0.06,193.14,193.13,24.41399775]
["bitfinex","SOLUSD",1755177035059,0.06,193.22,193.14,0.14216157]
["bitfinex","SOLUSD",1755177035263,0.06,193.22,193.1,34.16]
["bitfinex","SOLUSD",1755177035429,0.06,193.22,193.14,67.06]
["bitfinex","SOLUSD",1755177036234,0.72,193.22,193.14,67.06]
["bitfinex","SOLUSD",1755177036433,0.72,193.22,193.1,34.16]
["bitfinex","SOLUSD",1755177036434,0.64532533,193.21,193.1,34.16]
["bitfinex","SOLUSD",1755177036650,0.66,193.2,193.1,34.16]
["bitfinex","SOLUSD",1755177036832,1.55287855,193.19,193.1,34.16]
["bitfinex","SOLUSD",1755177037180,0.66,193.18,193.1,34.16]
["bitfinex","SOLUSD",1755177037662,0.06,193.22,193.16,24.27183618]
["bitfinex","SOLUSD",1755177037832,0.06,193.22,193.17,24.27183618]
["bitfinex","SOLUSD",1755177038038,0.06,193.22,193.16,91.29183618]
["bitfinex","SOLUSD",1755177038253,0.06,193.22,193.16,67.02]
["bitfinex","SOLUSD",1755177038458,1.6126471,193.22,193.16,67.02]
["bitfinex","SOLUSD",1755177038758,0.06,193.22,193.21,24.27183618]
["bitfinex","SOLUSD",1755177038958,0.06,193.22,193.19,0.14216157]
["bitfinex","SOLUSD",1755177039162,0.06,193.22,193.18,24.41399775]
["bitfinex","SOLUSD",1755177039460,0.06,193.22,193.09,10.0]
["bitfinex","SOLUSD",1755177039461,0.66,193.21,193.1,34.16]
["bitfinex","SOLUSD",1755177039674,0.66,193.21,193.11,67.0]
["bitfinex","SOLUSD",1755177040159,0.06,193.22,193.12,0.14216157]
["bitfinex","SOLUSD",1755177040371,0.06,193.22,193.16,24.27183618]
["bitfinex","SOLUSD",1755177040660,0.06,193.22,193.14,0.14216157]
["bitfinex","SOLUSD",1755177040661,0.06,193.22,193.17,24.27183618]
["bitfinex","SOLUSD",1755177040842,0.06,193.22,193.17,0.14216157]
["bitfinex","SOLUSD",1755177041049,0.06,193.22,193.19,24.27183618]
["bitfinex","SOLUSD",1755177041240,0.06,193.22,193.19,0.14216157]
["bitfinex","SOLUSD",1755177041446,0.06,193.22,193.2,66.98]
["bitfinex","SOLUSD",1755177041642,0.06,193.22,193.2,91.25183618]
["bitfinex","SOLUSD",1755177041841,0.06,193.24,193.2,91.25183618]
["bitfinex","SOLUSD",1755177041842,0.06,193.24,193.21,25.6215693]
["bitfinex","SOLUSD",1755177042039,2.21120783,193.4,193.24,0.14216157]
["bitfinex","SOLUSD",1755177042256,0.1,193.42,193.34,24.27183618]
["bitfinex","SOLUSD",1755177042562,0.1,193.42,193.24,0.14216157]
["bitfinex","SOLUSD",1755177042563,1.65102952,193.42,193.32,0.14216157]
["bitfinex","SOLUSD",1755177042766,1.65102952,193.42,193.37,24.27183618]
["bitfinex","SOLUSD",1755177042767,0.1,193.42,193.37,24.27183618]
["bitfinex","SOLUSD",1755177042939,0.1,193.42,193.34,0.14216157]
["bitfinex","SOLUSD",1755177042940,0.1,193.42,193.34,5.83154066]
["bitfinex","SOLUSD",1755177043140,0.1,193.42,193.38,0.59]
["bitfinex","SOLUSD",1755177043339,0.1,193.42,193.39,0.14216157]
["bitfinex","SOLUSD",1755177043552,0.1,193.42,193.41,24.41399775]
["bitfinex","SOLUSD",1755177043951,0.1,193.42,193.41,24.93103409]
["bitfinex","SOLUSD",1755177044276,0.1,193.42,193.41,25.00399775]
["bitfinex","SOLUSD",1755177044442,0.06,193.46,193.41,25.52103409]
["bitfinex","SOLUSD",1755177044641,0.06,193.46,193.45,24.41399775]
["bitfinex","SOLUSD",1755177045071,0.06,193.46,193.37,5.661433]
["bitfinex","SOLUSD",1755177045268,0.06,193.46,193.45,24.41399775]
["bitfinex","SOLUSD",1755177045574,0.06,193.46,193.45,91.35399775]
["bitfinex","SOLUSD",1755177045768,0.06,193.46,193.45,67.04216157]
["bitfinex","SOLUSD",1755177046173,0.06,193.46,193.45,66.9]
["bitfinex","SOLUSD",1755177046768,0.06,193.46,193.45,91.31399775]
["bitfinex","SOLUSD",1755177046967,0.06,193.46,193.45,67.04216157]
["bitfinex","SOLUSD",1755177047655,0.06,193.46,193.45,91.29399775]
["bitfinex","SOLUSD",1755177047845,0.06,193.46,193.45,96.46329214]
["bitfinex","SOLUSD",1755177048168,0.06,193.46,193.45,122.95329214]
["bitfinex","SOLUSD",1755177048372,0.06,193.46,193.45,30.07329214]
["bitfinex","SOLUSD",1755177048540,0.06,193.46,193.45,67.00216157]
["bitfinex","SOLUSD",1755177048739,0.06,193.46,193.45,66.98216157]
["bitfinex","SOLUSD",1755177048956,0.06,193.46,193.45,91.25399775]
["bitfinex","SOLUSD",1755177049151,0.06,193.46,193.45,96.42329214]
["bitfinex","SOLUSD",1755177049356,0.06,193.48,193.46,0.14216157]
["bitfinex","SOLUSD",1755177049568,0.74532533,193.66,193.47,25.20087375]
["bitfinex","SOLUSD",1755177049756,5.82395558,193.65,193.53,0.14216157]
["bitfinex","SOLUSD",1755177049939,1.30532533,193.64,193.53,24.27183618]
["bitfinex","SOLUSD",1755177050140,0.1,193.66,193.59,24.27183618]
["bitfinex","SOLUSD",1755177050354,0.1,193.66,193.62,0.14216157]
["bitfinex","SOLUSD",1755177050554,0.1,193.66,193.53,0.27]
["bitfinex","SOLUSD",1755177050555,0.76,193.66,193.53,0.78671575]
["bitfinex","SOLUSD",1755177050754,0.76,193.66,193.6,0.14216157]
["bitfinex","SOLUSD",1755177050954,0.76,193.66,193.61,66.82]
["bitfinex","SOLUSD",1755177051171,26.76,193.66,193.61,66.82]
["bitfinex","SOLUSD",1755177051477,0.1,193.66,193.65,24.27183618]
["bitfinex","SOLUSD",1755177051783,0.1,193.66,193.65,24.41399775]
["bitfinex","SOLUSD",1755177051940,0.1,193.66,193.65,0.14216157]
["bitfinex","SOLUSD",1755177052563,0.1,193.66,193.62,0.51647557]
["bitfinex","SOLUSD",1755177052779,0.1,193.66,193.61,24.27183618]
["bitfinex","SOLUSD",1755177052780,0.76,193.66,193.63,66.76]
["bitfinex","SOLUSD",1755177052940,0.76,193.66,193.53,0.51671575]
["bitfinex","SOLUSD",1755177052941,26.0,193.63,193.6,66.76]
["bitfinex","SOLUSD",1755177053273,0.66,193.65,193.61,0.14216157]
["bitfinex","SOLUSD",1755177053479,0.66,193.65,193.53,7.23215027]
["bitfinex","SOLUSD",1755177053480,26.0,193.63,193.53,2.064996]
["bitfinex","SOLUSD",1755177053766,0.66,193.62,193.54,66.76]
["bitfinex","SOLUSD",1755177053976,1.30532533,193.62,193.54,91.03183618]
["bitfinex","SOLUSD",1755177054270,0.66,193.64,193.58,24.27183618]
["bitfinex","SOLUSD",1755177054456,0.66,193.64,193.59,0.14216157]
["bitfinex","SOLUSD",1755177054652,0.66,193.64,193.6,66.74]
["bitfinex","SOLUSD",1755177055164,26.0,193.62,193.6,66.72]
["bitfinex","SOLUSD",1755177055354,0.66,193.61,193.56,66.7]
["bitfinex","SOLUSD",1755177055561,0.66,193.6,193.57,66.7]
["bitfinex","SOLUSD",1755177055746,0.66,193.59,193.48,34.1]
["bitfinex","SOLUSD",1755177055944,0.66,193.59,193.49,66.7]
["bitfinex","SOLUSD",1755177056245,0.66,193.59,193.5,66.7]
["bitfinex","SOLUSD",1755177056569,0.66,193.63,193.52,24.27183618]
["bitfinex","SOLUSD",1755177056756,26.0,193.62,193.53,0.14216157]
["bitfinex","SOLUSD",1755177056956,26.0,193.62,193.55,0.14216157]
["bitfinex","SOLUSD",1755177056957,31.16496683,193.62,193.55,0.14216157]
["bitfinex","SOLUSD",1755177057181,26.0,193.61,193.55,0.14216157]
["bitfinex","SOLUSD",1755177057563,26.0,193.6,193.55,0.14216157]
["bitfinex","SOLUSD",1755177057768,26.66,193.59,193.5,90.97183618]
["bitfinex","SOLUSD",1755177057962,26.66,193.59,193.5,66.7]
["bitfinex","SOLUSD",1755177058165,26.66,193.59,193.5,90.97183618]
["bitfinex","SOLUSD",1755177058372,26.66,193.59,193.5,66.7]
["bitfinex","SOLUSD",1755177058554,26.66,193.59,193.5,90.97183618]
["bitfinex","SOLUSD",1755177059058,12.9112253,193.63,193.56,24.27183618]
["bitfinex","SOLUSD",1755177059059,0.66,193.63,193.56,24.27183618]
["bitfinex","SOLUSD",1755177059370,0.66,193.63,193.58,24.27183618]
["bitfinex","SOLUSD",1755177059553,5.16395558,193.65,193.57,66.64]
["bitfinex","SOLUSD",1755177059554,26.66,193.62,193.57,66.64]
["bitfinex","SOLUSD",1755177059756,0.66,193.61,193.58,66.64]
["bitfinex","SOLUSD",1755177059958,26.0,193.62,193.58,66.64]
["bitfinex","SOLUSD",1755177060177,0.66,193.65,193.59,0.14216157]
["bitfinex","SOLUSD",1755177060352,0.1,193.66,193.62,24.27183618]
["bitfinex","SOLUSD",1755177060547,0.1,193.66,193.63,24.27183618]
["bitfinex","SOLUSD",1755177061056,0.1,193.66,193.55,0.27]
["bitfinex","SOLUSD",1755177061057,0.7,193.65,193.55,24.27183618]
["bitfinex","SOLUSD",1755177061264,0.7,193.65,193.56,66.74216157]
["bitfinex","SOLUSD",1755177061577,26.0,193.62,193.57,66.6]
["bitfinex","SOLUSD",1755177061957,0.7,193.61,193.57,66.6]
["bitfinex","SOLUSD",1755177062155,5.26370842,193.66,193.57,66.6]
["bitfinex","SOLUSD",1755177062353,0.1,193.66,193.63,24.27183618]
["bitfinex","SOLUSD",1755177062555,0.1,193.66,193.64,66.58]
["bitfinex","SOLUSD",1755177062767,0.7,193.65,193.53,5.16715754]
["bitfinex","SOLUSD",1755177062972,0.7,193.65,193.54,5.30898841]
["bitfinex","SOLUSD",1755177063174,0.7,193.65,193.48,75.62]
["bitfinex","SOLUSD",1755177063175,26.0,193.62,193.49,5.68504831]
["bitfinex","SOLUSD",1755177063379,26.0,193.62,193.48,34.37]
["bitfinex","SOLUSD",1755177063380,1.34532533,193.61,193.5,66.56]
["bitfinex","SOLUSD",1755177063685,0.7,193.6,193.5,66.56]
["bitfinex","SOLUSD",1755177063857,0.64532533,193.59,193.5,66.56]
["bitfinex","SOLUSD",1755177064056,0.7,193.64,193.56,24.27183618]
["bitfinex","SOLUSD",1755177064380,0.1,193.66,193.51,0.51676915]
["bitfinex","SOLUSD",1755177064381,0.1,193.66,193.63,24.41399775]
["bitfinex","SOLUSD",1755177064591,0.7,193.65,193.54,0.27]
["bitfinex","SOLUSD",1755177064782,26.0,193.63,193.55,66.54]
["bitfinex","SOLUSD",1755177065088,0.1,193.66,193.63,0.14216157]
["bitfinex","SOLUSD",1755177065251,0.1,193.66,193.62,24.27183618]
["bitfinex","SOLUSD",1755177065252,0.7,193.65,193.59,0.14216157]
["bitfinex","SOLUSD",1755177065454,0.1,193.66,193.61,24.41399775]
["bitfinex","SOLUSD",1755177065755,0.7,193.65,193.61,0.14216157]
["bitfinex","SOLUSD",1755177065955,0.1,193.66,193.63,0.14216157]
["bitfinex","SOLUSD",1755177066179,0.1,193.66,193.63,24.27183618]
["bitfinex","SOLUSD",1755177066368,0.1,193.66,193.61,0.14216157]
["bitfinex","SOLUSD",1755177066569,0.5566747,193.72,193.66,0.14216157]
["bitfinex","SOLUSD",1755177066764,0.5566747,193.72,193.71,18.53821218]
["bitfinex","SOLUSD",1755177066973,0.5566747,193.72,193.71,23.70056827]
["bitfinex","SOLUSD",1755177067288,0.5566747,193.72,193.67,66.48]
["bitfinex","SOLUSD",1755177067469,0.5566747,193.72,193.71,18.53821218]
["bitfinex","SOLUSD",1755177067781,0.3866747,193.72,193.71,19.05444778]
["bitfinex","SOLUSD",1755177068181,0.3866747,193.72,193.71,85.51444778]
["bitfinex","SOLUSD",1755177068382,0.7,193.87,193.71,85.51444778]
["bitfinex","SOLUSD",1755177068685,26.0,193.84,193.72,0.14216157]
["bitfinex","SOLUSD",1755177068884,0.64479521,193.86,193.79,18.39605061]
["bitfinex","SOLUSD",1755177069083,0.7,193.87,193.79,18.39605061]
["bitfinex","SOLUSD",1755177069084,5.85830272,193.87,193.8,66.46]
["bitfinex","SOLUSD",1755177069467,0.7,193.87,193.8,66.46]
["bitfinex","SOLUSD",1755177069656,5.85821424,193.87,193.79,18.39605061]
["bitfinex","SOLUSD",1755177069864,0.7,193.87,193.8,84.79605061]
["bitfinex","SOLUSD",1755177070090,0.7,193.87,193.8,66.4]
["bitfinex","SOLUSD",1755177070592,5.15768432,193.89,193.81,0.14216157]
["bitfinex","SOLUSD",1755177070765,1.34472869,193.88,193.81,0.14216157]
["bitfinex","SOLUSD",1755177070956,26.0,193.86,193.81,0.14216157]
["bitfinex","SOLUSD",1755177071157,0.7,193.86,193.81,0.14216157]
["bitfinex","SOLUSD",1755177071586,26.7,193.86,193.81,0.14216157]
["bitfinex","SOLUSD",1755177071962,0.7,193.86,193.81,0.14216157]
["bitfinex","SOLUSD",1755177072202,0.64469544,193.89,193.82,0.14216157]
["bitfinex","SOLUSD",1755177072203,0.7,193.89,193.82,0.14216157]
["bitfinex","SOLUSD",1755177072360,0.7,193.89,193.82,24.26365872]
["bitfinex","SOLUSD",1755177072689,26.0,193.87,193.83,0.14216157]
["bitfinex","SOLUSD",1755177072873,0.7,193.86,193.84,66.34]
["bitfinex","SOLUSD",1755177073067,0.7,193.85,193.84,66.34]
["bitfinex","SOLUSD",1755177073273,5.85866991,193.85,193.67,34.06]
["bitfinex","SOLUSD",1755177073475,0.14216157,193.81,193.64,5.16395736]
["bitfinex","SOLUSD",1755177073678,0.7,193.8,193.74,24.12149715]
["bitfinex","SOLUSD",1755177073984,0.7,193.8,193.71,66.32]
["bitfinex","SOLUSD",1755177073985,0.64502812,193.79,193.71,66.32]
["bitfinex","SOLUSD",1755177074191,0.7,193.78,193.71,66.32]
["bitfinex","SOLUSD",1755177074361,0.64509469,193.77,193.71,66.32]
["bitfinex","SOLUSD",1755177074567,0.7,193.76,193.71,66.32]
["bitfinex","SOLUSD",1755177074781,0.7,193.75,193.71,66.32]
["bitfinex","SOLUSD",1755177074985,0.7,193.74,193.71,66.32]
["bitfinex","SOLUSD",1755177075167,0.7,193.73,193.71,66.32]
["bitfinex","SOLUSD",1755177075368,26.0,193.74,193.71,66.32]
["bitfinex","SOLUSD",1755177075659,0.64486174,193.84,193.74,0.14216157]
["bitfinex","SOLUSD",1755177075987,5.15756356,193.89,193.78,0.14216157]
["bitfinex","SOLUSD",1755177076200,1.34472869,193.88,193.8,24.12149715]
["bitfinex","SOLUSD",1755177076360,0.7,193.88,193.84,24.12149715]
["bitfinex","SOLUSD",1755177076568,0.06,193.9,193.81,0.65813081]
["bitfinex","SOLUSD",1755177076868,0.06,193.9,193.86,0.14216157]
["bitfinex","SOLUSD",1755177077070,0.06,193.9,193.84,0.14216157]
["bitfinex","SOLUSD",1755177077071,0.06,193.9,193.87,66.26]
["bitfinex","SOLUSD",1755177077258,26.7,193.89,193.79,12.888003]
["bitfinex","SOLUSD",1755177077465,0.70466219,193.9,193.8,66.24]
["bitfinex","SOLUSD",1755177077466,1.34472869,193.88,193.8,66.24]
["bitfinex","SOLUSD",1755177077675,0.7,193.88,193.8,66.24]
["bitfinex","SOLUSD",1755177077860,0.7,193.88,193.81,0.14216157]
["bitfinex","SOLUSD",1755177077861,0.64476195,193.87,193.81,0.14216157]
["bitfinex","SOLUSD",1755177078187,0.06,193.9,193.81,0.14216157]
["bitfinex","SOLUSD",1755177078397,0.70466219,193.9,193.75,18.06451612]
["bitfinex","SOLUSD",1755177078618,0.06,193.9,193.86,0.14216157]
["bitfinex","SOLUSD",1755177078903,0.06,193.9,193.88,24.26365872]
["bitfinex","SOLUSD",1755177079210,0.06,193.9,193.88,0.14216157]
["bitfinex","SOLUSD",1755177079505,0.06,193.9,193.89,66.18]
["bitfinex","SOLUSD",1755177080187,0.06,193.9,193.89,66.32216157]
["bitfinex","SOLUSD",1755177080717,0.06,193.9,193.89,90.42365872]
["bitfinex","SOLUSD",1755177080998,0.06,193.9,193.89,66.28216157]
["bitfinex","SOLUSD",1755177081701,0.06,193.9,193.89,71.43972513]
["bitfinex","SOLUSD",1755177081902,0.06,193.9,193.89,66.28216157]
["bitfinex","SOLUSD",1755177082099,0.06,193.9,193.89,95.56122228]
["bitfinex","SOLUSD",1755177083178,0.7,194.05,193.9,0.14216157]
["bitfinex","SOLUSD",1755177083378,0.64419707,194.04,193.97,0.14216157]
["bitfinex","SOLUSD",1755177083588,0.7,194.03,193.98,66.08]
["bitfinex","SOLUSD",1755177083886,0.7,194.02,193.98,66.08]
["bitfinex","SOLUSD",1755177084197,72.22274822,194.15,193.98,66.06]
["bitfinex","SOLUSD",1755177084198,0.7,194.01,193.98,66.06]
["bitfinex","SOLUSD",1755177084386,0.7,194.0,193.98,66.06]
["bitfinex","SOLUSD",1755177084592,0.7,193.99,193.98,66.06]
["bitfinex","SOLUSD",1755177085287,26.7,193.99,193.97,66.02]
["bitfinex","SOLUSD",1755177085476,1.34439632,193.98,193.97,66.02]
["bitfinex","SOLUSD",1755177085910,1.34439632,193.98,193.97,65.3]
["bitfinex","SOLUSD",1755177086316,1.34439632,193.98,193.89,34.02]
["bitfinex","SOLUSD",1755177086482,0.7,193.97,193.77,12.90186094]
["bitfinex","SOLUSD",1755177086791,0.64446277,193.96,193.78,84.72171946]
["bitfinex","SOLUSD",1755177086997,0.7,193.95,193.84,24.12149715]
["bitfinex","SOLUSD",1755177087305,0.7,194.0,193.94,24.12149715]
["bitfinex","SOLUSD",1755177087513,1.34423027,194.03,193.95,65.98]
["bitfinex","SOLUSD",1755177087680,0.7,194.03,193.95,65.98]
["bitfinex","SOLUSD",1755177087883,22.45267132,194.11,193.98,24.12149715]
["bitfinex","SOLUSD",1755177087884,0.64416387,194.05,193.98,24.12149715]
["bitfinex","SOLUSD",1755177088198,0.64416387,194.05,193.96,0.14216157]
["bitfinex","SOLUSD",1755177088398,0.7,194.04,193.9,24.12149715]
["bitfinex","SOLUSD",1755177088600,26.64423027,194.03,193.91,90.20365872]
["bitfinex","SOLUSD",1755177088788,0.7,194.02,193.91,66.08216157]
["bitfinex","SOLUSD",1755177089121,0.64429668,194.01,193.93,0.14216157]
["bitfinex","SOLUSD",1755177089398,0.64419707,194.04,193.93,5.15648647]
["bitfinex","SOLUSD",1755177089616,26.0,194.05,193.98,24.12149715]
["bitfinex","SOLUSD",1755177089784,1.34419707,194.04,193.99,65.92]
["bitfinex","SOLUSD",1755177090177,0.7,194.03,193.99,65.92]
["bitfinex","SOLUSD",1755177090414,0.7,194.02,193.99,65.92]
["bitfinex","SOLUSD",1755177090589,0.7,194.01,193.94,0.14216157]
["bitfinex","SOLUSD",1755177090777,0.7,194.01,193.88,0.67]
["bitfinex","SOLUSD",1755177091104,0.7,194.01,193.78,15.52]
["bitfinex","SOLUSD",1755177091105,1.34409749,194.07,193.89,85.23939039]
["bitfinex","SOLUSD",1755177091316,1.34409749,194.07,193.99,0.14216157]
["bitfinex","SOLUSD",1755177091479,0.7,194.12,194.01,0.14216157]
["bitfinex","SOLUSD",1755177091677,5.8515048,194.12,194.04,0.14216157]
["bitfinex","SOLUSD",1755177091985,0.64396476,194.11,194.01,0.14216157]
["bitfinex","SOLUSD",1755177092188,0.06,194.08,194.01,0.14216157]
["bitfinex","SOLUSD",1755177092391,0.7,194.07,194.0,65.86]
["bitfinex","SOLUSD",1755177092590,0.64413068,194.06,194.0,65.86]
["bitfinex","SOLUSD",1755177092808,0.7,194.05,194.0,65.86]
["bitfinex","SOLUSD",1755177093004,1.34419707,194.04,194.0,65.86]
["bitfinex","SOLUSD",1755177093178,5.15384218,194.03,194.0,65.86]
["bitfinex","SOLUSD",1755177093377,26.0,194.01,194.0,65.86]
["bitfinex","SOLUSD",1755177093577,26.7,194.01,194.0,65.86]
["bitfinex","SOLUSD",1755177093796,0.64426347,194.02,194.0,65.86]
["bitfinex","SOLUSD",1755177094009,5.85277992,194.07,193.95,0.14216157]
["bitfinex","SOLUSD",1755177094181,26.7,194.04,193.98,65.78]
["bitfinex","SOLUSD",1755177094386,0.64423027,194.03,193.98,65.78]
["bitfinex","SOLUSD",1755177094581,1.34423027,194.03,193.98,65.78]
["bitfinex","SOLUSD",1755177095086,0.64423027,194.03,193.98,84.14356679]
["bitfinex","SOLUSD",1755177095284,0.64413068,194.06,193.98,65.78]
["bitfinex","SOLUSD",1755177095599,26.0,194.03,193.98,65.78]
["bitfinex","SOLUSD",1755177095915,1.34426347,194.02,193.98,65.78]
["bitfinex","SOLUSD",1755177096080,0.7,194.01,193.98,65.78]
["bitfinex","SOLUSD",1755177096285,1.34432989,194.0,193.94,34.0]
["bitfinex","SOLUSD",1755177096620,26.0,194.03,193.94,34.0]
["bitfinex","SOLUSD",1755177096621,0.64426347,194.02,193.94,118.08356679]
["bitfinex","SOLUSD",1755177096903,0.64426347,194.02,193.95,65.7]
["bitfinex","SOLUSD",1755177097108,0.06,194.08,193.95,65.7]
["bitfinex","SOLUSD",1755177097109,0.64416387,194.05,193.97,18.36356679]
["bitfinex","SOLUSD",1755177097328,0.76,194.08,193.97,18.36356679]
["bitfinex","SOLUSD",1755177097329,0.64419707,194.04,193.98,23.51873742]
["bitfinex","SOLUSD",1755177097480,6.55666583,194.08,193.97,0.14216157]
["bitfinex","SOLUSD",1755177098111,26.0,194.05,193.94,34.0]
["bitfinex","SOLUSD",1755177098291,0.64419707,194.04,193.96,0.14216157]
["bitfinex","SOLUSD",1755177098876,0.64419707,194.04,193.96,18.50572836]
["bitfinex","SOLUSD",1755177099082,0.06,194.08,193.98,0.14216157]
["bitfinex","SOLUSD",1755177099297,0.76,194.08,193.98,5.29723568]
["bitfinex","SOLUSD",1755177099584,0.64409749,194.07,193.99,18.36356679]
["bitfinex","SOLUSD",1755177099787,26.0,194.07,194.02,0.14216157]
["bitfinex","SOLUSD",1755177099984,0.06,194.08,194.04,18.50572836]
["bitfinex","SOLUSD",1755177100184,0.06,194.08,194.07,18.50572836]
["bitfinex","SOLUSD",1755177100417,0.06,194.08,194.07,19.17572836]
["bitfinex","SOLUSD",1755177100783,0.06,194.08,194.07,0.14216157]
["bitfinex","SOLUSD",1755177101002,0.06,194.08,194.07,65.6]
["bitfinex","SOLUSD",1755177101708,0.06,194.08,194.03,0.14216157]
["bitfinex","SOLUSD",1755177102013,0.06,194.08,194.07,65.74216157]
["bitfinex","SOLUSD",1755177102602,0.06,194.08,194.07,65.70216157]
["bitfinex","SOLUSD",1755177103937,0.76,194.08,194.07,65.56]
["bitfinex","SOLUSD",1755177104234,0.06,194.08,194.07,65.56]
["bitfinex","SOLUSD",1755177104529,0.06,194.08,194.07,65.70216157]
["bitfinex","SOLUSD",1755177105531,0.06,194.08,194.07,66.37216157]
["bitfinex","SOLUSD",1755177105711,0.06,194.08,194.07,84.73572836]
["bitfinex","SOLUSD",1755177105910,0.06,194.08,194.07,89.88850828]
["bitfinex","SOLUSD",1755177106503,0.06,194.08,194.07,90.40378627]
["bitfinex","SOLUSD",1755177106710,0.06,194.08,194.07,65.56216157]
["bitfinex","SOLUSD",1755177107205,0.64386525,194.14,194.07,65.56216157]
["bitfinex","SOLUSD",1755177107206,0.7,194.18,194.08,0.14216157]
["bitfinex","SOLUSD",1755177107416,31.14933058,194.2,194.08,5.29467599]
["bitfinex","SOLUSD",1755177107606,0.64369946,194.19,194.12,0.14216157]
["bitfinex","SOLUSD",1755177107840,0.64369946,194.19,194.13,65.4]
["bitfinex","SOLUSD",1755177108336,0.64369946,194.19,194.07,0.67]
["bitfinex","SOLUSD",1755177108631,0.7,194.18,194.08,65.38]
["bitfinex","SOLUSD",1755177108804,0.64376577,194.17,194.09,65.36]
["bitfinex","SOLUSD",1755177109009,0.7,194.16,194.09,65.36]
["bitfinex","SOLUSD",1755177109205,31.14933058,194.2,194.09,65.36]
["bitfinex","SOLUSD",1755177109206,0.64369946,194.19,194.1,0.14216157]
["bitfinex","SOLUSD",1755177109434,0.64369946,194.19,194.11,0.66]
["bitfinex","SOLUSD",1755177109742,0.64360004,194.22,194.12,0.14216157]
["bitfinex","SOLUSD",1755177109907,9.28105623,194.27,194.13,0.67]
["bitfinex","SOLUSD",1755177110108,20.65372961,194.29,194.13,0.67]
["bitfinex","SOLUSD",1755177110615,26.0,194.26,194.14,65.46216157]
["bitfinex","SOLUSD",1755177111007,38.86950011,194.26,194.14,65.46216157]
["bitfinex","SOLUSD",1755177111537,44.01724025,194.26,194.14,65.46216157]
["bitfinex","SOLUSD",1755177111937,0.7,194.25,194.14,0.14216157]
["bitfinex","SOLUSD",1755177112240,0.7,194.25,194.15,65.26]
["bitfinex","SOLUSD",1755177112611,0.7,194.25,194.08,0.67]
["bitfinex","SOLUSD",1755177112811,0.06,194.22,194.09,65.38216157]
["bitfinex","SOLUSD",1755177113023,0.76,194.22,194.11,0.14216157]
["bitfinex","SOLUSD",1755177113451,26.0,194.18,194.11,0.14216157]
["bitfinex","SOLUSD",1755177113626,26.0,194.18,194.1,0.67]
["bitfinex","SOLUSD",1755177113627,26.0,194.18,194.13,0.14216157]
["bitfinex","SOLUSD",1755177113824,26.0,194.18,194.13,0.81216157]
["bitfinex","SOLUSD",1755177114023,26.0,194.18,194.13,0.14216157]
["bitfinex","SOLUSD",1755177114445,26.0,194.18,194.04,0.51535765]
["bitfinex","SOLUSD",1755177114623,0.7,194.17,194.03,0.03]
["bitfinex","SOLUSD",1755177114817,0.7,194.17,194.04,65.18]
["bitfinex","SOLUSD",1755177115030,26.0,194.16,194.04,65.18]
["bitfinex","SOLUSD",1755177115234,0.7,194.15,194.04,65.16]
["bitfinex","SOLUSD",1755177115436,26.0,194.11,194.04,65.16]
["bitfinex","SOLUSD",1755177116238,26.0,194.11,194.05,0.14216157]
["bitfinex","SOLUSD",1755177116556,26.0,194.12,194.04,0.67]
["bitfinex","SOLUSD",1755177116852,26.0,194.12,194.06,0.14216157]
["bitfinex","SOLUSD",1755177117032,26.0,194.14,194.06,0.14216157]
["bitfinex","SOLUSD",1755177117540,31.15040889,194.16,194.06,0.81216157]
["bitfinex","SOLUSD",1755177117748,31.15040889,194.16,194.06,65.91216157]
["bitfinex","SOLUSD",1755177117928,31.15040889,194.16,194.03,0.03]
["bitfinex","SOLUSD",1755177117929,0.7,194.15,194.03,0.03]
["bitfinex","SOLUSD",1755177118131,0.7,194.15,194.04,65.1]
["bitfinex","SOLUSD",1755177118332,26.0,194.1,194.03,0.03]
["bitfinex","SOLUSD",1755177118533,26.0,194.08,194.03,0.03]
["bitfinex","SOLUSD",1755177118748,0.7,194.07,193.94,37.34]
["bitfinex","SOLUSD",1755177119053,0.7,194.11,193.98,0.81216157]
["bitfinex","SOLUSD",1755177119226,0.7,194.11,194.03,0.14216157]
["bitfinex","SOLUSD",1755177119429,18.03194229,194.1,194.03,0.14216157]
["bitfinex","SOLUSD",1755177119830,26.7,194.15,194.04,65.04]
["bitfinex","SOLUSD",1755177120028,0.7,194.14,193.98,0.67]
["bitfinex","SOLUSD",1755177120233,26.7,194.14,193.98,0.67]
["bitfinex","SOLUSD",1755177120555,26.7,194.14,194.02,0.68]
["bitfinex","SOLUSD",1755177120739,5.15012617,194.17,194.02,0.68]
["bitfinex","SOLUSD",1755177120924,0.72,194.16,194.03,65.16216157]
["bitfinex","SOLUSD",1755177121253,26.0,194.14,194.01,0.03]
["bitfinex","SOLUSD",1755177121559,5.87118734,194.13,194.01,0.03]
["bitfinex","SOLUSD",1755177121734,0.72,194.13,194.03,0.14216157]
["bitfinex","SOLUSD",1755177122056,0.72,194.13,194.02,0.68]
["bitfinex","SOLUSD",1755177122226,0.72,194.12,194.01,0.03]
["bitfinex","SOLUSD",1755177123038,35.74096055,194.25,194.01,0.03]
["bitfinex","SOLUSD",1755177123039,10.0,194.23,194.03,0.14216157]
["bitfinex","SOLUSD",1755177123239,25.74096055,194.25,194.05,0.14216157]
["bitfinex","SOLUSD",1755177123240,5.86906544,194.21,194.05,0.14216157]
["bitfinex","SOLUSD",1755177123563,26.0,194.18,194.03,0.14216157]
["bitfinex","SOLUSD",1755177123769,0.72,194.17,194.03,0.14216157]
["bitfinex","SOLUSD",1755177123931,0.72,194.17,194.05,0.14216157]
["bitfinex","SOLUSD",1755177124328,15.44998,194.26,194.13,0.14216157]
["bitfinex","SOLUSD",1755177124632,26.0,194.19,194.08,0.14216157]
["bitfinex","SOLUSD",1755177124851,0.06,194.22,194.14,18.36356679]
["bitfinex","SOLUSD",1755177125028,0.06,194.22,194.15,0.14216157]
["bitfinex","SOLUSD",1755177125363,0.06,194.22,194.17,0.14216157]
["bitfinex","SOLUSD",1755177125532,0.06,194.22,194.18,0.68]
["bitfinex","SOLUSD",1755177126068,0.06,194.22,194.15,5.15064119]
["bitfinex","SOLUSD",1755177126069,0.78,194.22,194.15,0.14216157]
["bitfinex","SOLUSD",1755177126932,0.06,194.22,194.15,0.14216157]
["bitfinex","SOLUSD",1755177127126,0.72,194.21,194.07,5.15262233]
["bitfinex","SOLUSD",1755177127366,0.72,194.21,194.07,0.68]
["bitfinex","SOLUSD",1755177127649,0.72,194.21,194.04,33.98]
["bitfinex","SOLUSD",1755177127650,26.0,194.17,194.04,33.98]
["bitfinex","SOLUSD",1755177127859,0.72,194.16,194.05,18.36356679]
["bitfinex","SOLUSD",1755177128032,26.0,194.18,194.06,0.68]
["bitfinex","SOLUSD",1755177128229,0.06,194.22,194.13,0.14216157]
["bitfinex","SOLUSD",1755177128430,0.06,194.22,194.17,18.36356679]
["bitfinex","SOLUSD",1755177128632,0.06,194.22,194.21,18.50572836]
["bitfinex","SOLUSD",1755177128865,0.06,194.22,194.21,0.82216157]
["bitfinex","SOLUSD",1755177129038,0.06,194.22,194.21,19.18572836]
["bitfinex","SOLUSD",1755177129246,0.06,194.22,194.21,26.82216157]
["bitfinex","SOLUSD",1755177129427,0.06,194.22,194.21,45.18572836]
["bitfinex","SOLUSD",1755177129631,0.06,194.22,194.21,50.3347938]
["bitfinex","SOLUSD",1755177130059,0.06,194.22,194.21,31.97122701]
["bitfinex","SOLUSD",1755177130255,0.06,194.22,194.21,50.3347938]
["bitfinex","SOLUSD",1755177130452,0.06,194.22,194.21,50.84970034]
["bitfinex","SOLUSD",1755177130762,0.06,194.22,194.21,65.54216157]
["bitfinex","SOLUSD",1755177130964,0.06,194.22,194.21,89.0547938]
["bitfinex","SOLUSD",1755177131141,0.06,194.22,194.21,83.90572836]
["bitfinex","SOLUSD",1755177131333,0.06,194.22,194.21,65.54216157]
["bitfinex","SOLUSD",1755177131533,0.06,194.22,194.21,83.90572836]
["bitfinex","SOLUSD",1755177131741,0.06,194.22,194.21,5.97122701]
["bitfinex","SOLUSD",1755177132058,0.06,194.22,194.21,24.3347938]
["bitfinex","SOLUSD",1755177132282,0.06,194.22,194.21,89.0347938]
["bitfinex","SOLUSD",1755177132470,0.06,194.22,194.21,24.3347938]
["bitfinex","SOLUSD",1755177132636,0.72,194.39,194.24,26.0]
["bitfinex","SOLUSD",1755177132957,26.0,194.36,194.28,18.50572836]
["bitfinex","SOLUSD",1755177133141,5.86454467,194.39,194.28,0.82216157]
["bitfinex","SOLUSD",1755177133544,5.14467934,194.38,194.28,0.82216157]
["bitfinex","SOLUSD",1755177133743,5.14486975,194.37,194.28,0.82216157]
["bitfinex","SOLUSD",1755177133943,5.86519522,194.36,194.28,0.14216157]
["bitfinex","SOLUSD",1755177134341,5.86510906,194.36,194.28,0.14216157]
["bitfinex","SOLUSD",1755177134644,31.86510906,194.36,194.28,64.74216157]
["bitfinex","SOLUSD",1755177134841,5.14570711,194.34,194.28,64.74216157]
["bitfinex","SOLUSD",1755177135053,21.37372961,194.29,194.28,64.58]
["bitfinex","SOLUSD",1755177135259,20.65372961,194.29,194.28,64.58]
["bitfinex","SOLUSD",1755177135862,25.80067489,194.29,194.28,64.58]
["bitfinex","SOLUSD",1755177136071,26.52067489,194.29,194.28,64.52]
["bitfinex","SOLUSD",1755177136362,21.37372961,194.29,194.22,64.52]
["bitfinex","SOLUSD",1755177136571,26.0,194.26,194.22,64.52]
["bitfinex","SOLUSD",1755177136862,0.72,194.25,194.15,15.43726]
["bitfinex","SOLUSD",1755177137264,0.72,194.25,194.1,0.68]
["bitfinex","SOLUSD",1755177137451,0.72,194.25,194.11,64.48]
["bitfinex","SOLUSD",1755177137646,26.0,194.21,194.12,16.122823]
["bitfinex","SOLUSD",1755177137848,26.0,194.21,194.13,64.48]
["bitfinex","SOLUSD",1755177138159,26.0,194.21,194.12,15.442823]
["bitfinex","SOLUSD",1755177138366,0.72,194.2,194.07,18.36356679]
["bitfinex","SOLUSD",1755177138593,0.72,194.2,194.08,83.50356679]
["bitfinex","SOLUSD",1755177138749,0.72,194.2,194.08,65.14]
["bitfinex","SOLUSD",1755177139071,0.72,194.2,194.12,18.36356679]
["bitfinex","SOLUSD",1755177139281,26.0,194.21,194.11,19.04356679]
["bitfinex","SOLUSD",1755177139583,26.0,194.17,194.12,64.42]
["bitfinex","SOLUSD",1755177139957,0.72,194.16,194.03,0.03]
["bitfinex","SOLUSD",1755177140175,0.72,194.16,194.03,64.43]
["bitfinex","SOLUSD",1755177140361,0.72,194.16,194.03,0.03]
["bitfinex","SOLUSD",1755177140561,26.0,194.15,194.03,64.43]
["bitfinex","SOLUSD",1755177140756,0.72,194.14,194.04,0.51535765]
["bitfinex","SOLUSD",1755177140955,26.0,194.15,194.04,1.19535765]
["bitfinex","SOLUSD",1755177141156,18.02265704,194.2,194.1,18.36356679]
["bitfinex","SOLUSD",1755177141479,26.0,194.17,194.12,0.14216157]
["bitfinex","SOLUSD",1755177141672,26.0,194.14,194.04,0.68]
["bitfinex","SOLUSD",1755177141865,26.0,194.14,194.05,64.36]
["bitfinex","SOLUSD",1755177142194,0.72,194.2,194.11,18.36356679]
["bitfinex","SOLUSD",1755177142363,5.14800514,194.25,194.15,0.14216157]
["bitfinex","SOLUSD",1755177142566,5.86800514,194.25,194.17,0.14216157]
["bitfinex","SOLUSD",1755177142875,26.52093697,194.29,194.17,0.14216157]
["bitfinex","SOLUSD",1755177143056,38.66830018,194.29,194.17,0.14216157]
["bitfinex","SOLUSD",1755177143261,0.72,194.28,194.17,0.14216157]
["bitfinex","SOLUSD",1755177143458,0.72,194.28,194.19,0.14216157]
["bitfinex","SOLUSD",1755177143763,5.86727737,194.28,194.19,0.14216157]
["bitfinex","SOLUSD",1755177144281,20.65372961,194.29,194.26,0.14216157]
["bitfinex","SOLUSD",1755177144480,20.65372961,194.29,194.28,0.14216157]
["bitfinex","SOLUSD",1755177144804,20.65372961,194.29,194.28,0.82216157]
["bitfinex","SOLUSD",1755177145084,20.65372961,194.29,194.28,0.14216157]
["bitfinex","SOLUSD",1755177145467,20.65372961,194.29,194.28,64.38216157]
["bitfinex","SOLUSD",1755177145978,20.65372961,194.29,194.28,65.06216157]
["bitfinex","SOLUSD",1755177146392,20.65372961,194.29,194.28,70.20937178]
["bitfinex","SOLUSD",1755177146689,20.65372961,194.29,194.28,88.57293857]
["bitfinex","SOLUSD",1755177146894,20.65372961,194.29,194.28,64.2]
["bitfinex","SOLUSD",1755177147202,20.65372961,194.29,194.28,64.32216157]
["bitfinex","SOLUSD",1755177148065,20.65372961,194.29,194.28,82.68572836]
["bitfinex","SOLUSD",1755177148293,20.65372961,194.29,194.28,83.36572836]
["bitfinex","SOLUSD",1755177148881,20.65372961,194.29,194.28,65.00216157]
["bitfinex","SOLUSD",1755177149072,20.65372961,194.29,194.28,83.36572836]
["bitfinex","SOLUSD",1755177149274,20.65372961,194.29,194.28,65.00216157]
["bitfinex","SOLUSD",1755177149574,20.65372961,194.29,194.28,83.36572836]
["bitfinex","SOLUSD",1755177149779,20.65372961,194.29,194.27,15.430909]
["bitfinex","SOLUSD",1755177150099,20.65372961,194.29,194.28,64.08]
["bitfinex","SOLUSD",1755177150268,20.65372961,194.29,194.28,64.22216157]
["bitfinex","SOLUSD",1755177151776,20.65372961,194.29,194.28,82.58572836]
["bitfinex","SOLUSD",1755177151978,20.65372961,194.29,194.28,64.22216157]
["bitfinex","SOLUSD",1755177152314,20.65372961,194.29,194.28,88.42293857]
["bitfinex","SOLUSD",1755177152474,20.65372961,194.29,194.28,83.27572836]
["bitfinex","SOLUSD",1755177152680,20.65372961,194.29,194.28,0.14216157]
["bitfinex","SOLUSD",1755177152881,20.65372961,194.29,194.28,64.10216157]
["bitfinex","SOLUSD",1755177153192,20.65372961,194.29,194.28,0.14216157]
["bitfinex","SOLUSD",1755177153496,20.65372961,194.29,194.28,64.10216157]
["bitfinex","SOLUSD",1755177154875,20.65372961,194.29,194.28,64.02216157]
["bitfinex","SOLUSD",1755177156098,20.65372961,194.29,194.28,83.07572836]
["bitfinex","SOLUSD",1755177156302,20.65372961,194.29,194.28,0.14216157]
["bitfinex","SOLUSD",1755177156483,20.65372961,194.29,194.28,63.98216157]
["bitfinex","SOLUSD",1755177156673,20.65372961,194.29,194.24,34.48685679]
["bitfinex","SOLUSD",1755177156674,20.65372961,194.29,194.24,15.43329]
["bitfinex","SOLUSD",1755177156876,26.0,194.26,194.2,0.69]
["bitfinex","SOLUSD",1755177157072,26.0,194.26,194.2,15.436466]
["bitfinex","SOLUSD",1755177157289,0.71,194.25,194.2,15.436466]
["bitfinex","SOLUSD",1755177157478,26.0,194.26,194.21,63.8]
["bitfinex","SOLUSD",1755177157680,25.80069343,194.29,194.21,63.8]
["bitfinex","SOLUSD",1755177157681,21.36372961,194.29,194.22,0.72]
["bitfinex","SOLUSD",1755177157982,20.65372961,194.29,194.23,0.14216157]
["bitfinex","SOLUSD",1755177158283,20.65372961,194.29,194.22,19.08356679]
["bitfinex","SOLUSD",1755177158284,20.65372961,194.29,194.28,0.052028]
["bitfinex","SOLUSD",1755177158490,21.36372961,194.29,194.28,63.97418957]
["bitfinex","SOLUSD",1755177158798,20.65372961,194.29,194.28,63.812028]
["bitfinex","SOLUSD",1755177159008,20.65372961,194.29,194.28,63.95418957]
["bitfinex","SOLUSD",1755177159388,20.65372961,194.29,194.28,64.64418957]
["bitfinex","SOLUSD",1755177159698,20.65372961,194.29,194.28,88.15496657]
["bitfinex","SOLUSD",1755177160101,20.65372961,194.29,194.28,69.79139978]
["bitfinex","SOLUSD",1755177160713,20.65372961,194.29,194.28,88.15496657]
["bitfinex","SOLUSD",1755177161006,20.65372961,194.29,194.28,98.52775636]
["bitfinex","SOLUSD",1755177161170,20.65372961,194.29,194.28,83.00775636]
["bitfinex","SOLUSD",1755177161375,20.65372961,194.29,194.28,82.21775636]
["bitfinex","SOLUSD",1755177161787,20.65372961,194.29,194.28,63.85418957]
["bitfinex","SOLUSD",1755177162004,20.65372961,194.29,194.28,82.90775636]
["bitfinex","SOLUSD",1755177162210,20.65372961,194.29,194.28,88.05496657]
["bitfinex","SOLUSD",1755177162387,20.65372961,194.29,194.28,85.21139978]
["bitfinex","SOLUSD",1755177162576,19.29372961,194.29,194.28,85.21139978]
["bitfinex","SOLUSD",1755177162775,19.29372961,194.29,194.28,68.94139978]
["bitfinex","SOLUSD",1755177162987,19.29372961,194.29,194.28,0.052028]
["bitfinex","SOLUSD",1755177163182,25.15067489,194.29,194.22,0.03]
["bitfinex","SOLUSD",1755177163496,0.71,194.28,194.23,63.58]
["bitfinex","SOLUSD",1755177163701,0.71,194.27,194.24,0.14216157]
["bitfinex","SOLUSD",1755177163900,0.71,194.26,194.23,63.58]
["bitfinex","SOLUSD",1755177164295,0.71,194.25,194.23,63.58]
["bitfinex","SOLUSD",1755177164595,0.71,194.24,194.23,63.58]
["bitfinex","SOLUSD",1755177164816,0.71,194.28,194.23,63.58]
["bitfinex","SOLUSD",1755177165004,24.44079331,194.29,194.23,63.58]
["bitfinex","SOLUSD",1755177165005,0.71,194.27,194.23,63.58]
["bitfinex","SOLUSD",1755177165300,19.29372961,194.29,194.27,0.14216157]
["bitfinex","SOLUSD",1755177165502,19.29372961,194.29,194.28,63.5]
["bitfinex","SOLUSD",1755177165685,25.15067489,194.29,194.28,63.5]
["bitfinex","SOLUSD",1755177166201,20.00372961,194.29,194.28,63.5]
["bitfinex","SOLUSD",1755177166515,20.00372961,194.29,194.28,62.78]
["bitfinex","SOLUSD",1755177166707,25.15067489,194.29,194.28,62.78]
["bitfinex","SOLUSD",1755177167006,20.00372961,194.29,194.28,62.92216157]
["bitfinex","SOLUSD",1755177167411,20.00372961,194.29,194.28,62.78]
["bitfinex","SOLUSD",1755177168091,19.29372961,194.29,194.28,62.92216157]
["bitfinex","SOLUSD",1755177168790,19.29372961,194.29,194.28,68.75937178]
["bitfinex","SOLUSD",1755177168980,19.29372961,194.29,194.28,62.92216157]
["bitfinex","SOLUSD",1755177169182,19.29372961,194.29,194.28,81.97572836]
["bitfinex","SOLUSD",1755177169384,19.29372961,194.29,194.28,87.12293857]
["bitfinex","SOLUSD",1755177169919,18.51372961,194.29,194.28,87.12293857]
["bitfinex","SOLUSD",1755177170473,18.51372961,194.29,194.28,0.14216157]
["bitfinex","SOLUSD",1755177170674,18.51372961,194.29,194.28,63.46216157]
["bitfinex","SOLUSD",1755177170879,18.51372961,194.29,194.28,86.97293857]
["bitfinex","SOLUSD",1755177171279,18.51372961,194.29,194.28,23.65293857]
["bitfinex","SOLUSD",1755177171580,18.51372961,194.29,194.28,86.95293857]
["bitfinex","SOLUSD",1755177171992,18.51372961,194.29,194.28,63.44216157]
["bitfinex","SOLUSD",1755177172184,18.51372961,194.29,194.28,18.50572836]
["bitfinex","SOLUSD",1755177172486,18.51372961,194.29,194.28,81.76572836]
["bitfinex","SOLUSD",1755177172904,18.51372961,194.29,194.28,86.91293857]
["bitfinex","SOLUSD",1755177173286,18.37162961,194.29,194.28,86.91293857]
["bitfinex","SOLUSD",1755177174106,18.37162961,194.29,194.28,86.85293857]
["bitfinex","SOLUSD",1755177174318,18.37162961,194.29,194.28,81.70572836]
["bitfinex","SOLUSD",1755177174799,18.37162961,194.29,194.28,86.85293857]
["bitfinex","SOLUSD",1755177175192,18.37162961,194.29,194.28,102.28225957]
["bitfinex","SOLUSD",1755177175515,18.37162961,194.29,194.28,102.22225957]
["bitfinex","SOLUSD",1755177175691,18.37162961,194.29,194.28,33.93504936]
["bitfinex","SOLUSD",1755177175898,18.37162961,194.29,194.28,102.22225957]
["bitfinex","SOLUSD",1755177176705,18.37162961,194.29,194.28,83.85869278]
["bitfinex","SOLUSD",1755177177194,18.37162961,194.29,194.28,97.07504936]
["bitfinex","SOLUSD",1755177177599,18.37162961,194.29,194.28,102.22225957]
["bitfinex","SOLUSD",1755177178218,18.37162961,194.29,194.28,83.85869278]
["bitfinex","SOLUSD",1755177178415,18.37162961,194.29,194.28,39.08225957]
["bitfinex","SOLUSD",1755177178620,18.37162961,194.29,194.28,102.10225957]
["bitfinex","SOLUSD",1755177179794,18.37162961,194.29,194.28,102.06225957]
["bitfinex","SOLUSD",1755177179996,18.37162961,194.29,194.28,83.69869278]
["bitfinex","SOLUSD",1755177180501,19.07162961,194.29,194.28,83.53653121]
["bitfinex","SOLUSD",1755177180717,19.07162961,194.29,194.28,15.429321]
["bitfinex","SOLUSD",1755177181027,19.07162961,194.29,194.28,62.92]
["bitfinex","SOLUSD",1755177181326,19.07162961,194.29,194.26,33.94]
["bitfinex","SOLUSD",1755177181327,18.37162961,194.29,194.26,33.94]
["bitfinex","SOLUSD",1755177181513,18.37162961,194.29,194.28,62.92]
["bitfinex","SOLUSD",1755177181690,18.37162961,194.29,194.28,81.28356679]
["bitfinex","SOLUSD",1755177181891,18.37162961,194.29,194.28,63.06216157]
["bitfinex","SOLUSD",1755177182486,18.37162961,194.29,194.28,18.50572836]
["bitfinex","SOLUSD",1755177182724,18.37162961,194.29,194.28,68.14937178]
["bitfinex","SOLUSD",1755177182928,18.37162961,194.29,194.28,63.00216157]
["bitfinex","SOLUSD",1755177183150,18.37162961,194.29,194.28,62.86]
["bitfinex","SOLUSD",1755177183429,18.37162961,194.29,194.28,81.36572836]
["bitfinex","SOLUSD",1755177183586,18.37162961,194.29,194.28,63.00216157]
["bitfinex","SOLUSD",1755177184089,18.37162961,194.29,194.28,68.14937178]
["bitfinex","SOLUSD",1755177184429,18.37162961,194.29,194.28,87.23293857]
["bitfinex","SOLUSD",1755177184790,18.37162961,194.29,194.28,24.37293857]
["bitfinex","SOLUSD",1755177185007,18.37162961,194.29,194.28,68.78937178]
["bitfinex","SOLUSD",1755177185190,18.37162961,194.29,194.28,24.37293857]
["bitfinex","SOLUSD",1755177185391,18.37162961,194.29,194.28,87.13293857]
["bitfinex","SOLUSD",1755177185613,18.37162961,194.29,194.28,0.14216157]
["bitfinex","SOLUSD",1755177185815,18.37162961,194.29,194.28,62.74]
["bitfinex","SOLUSD",1755177186199,18.37162961,194.29,194.28,87.11293857]
["bitfinex","SOLUSD",1755177186793,18.37162961,194.29,194.28,102.63293857]
["bitfinex","SOLUSD",1755177186999,18.37162961,194.29,194.28,84.24937178]
["bitfinex","SOLUSD",1755177187341,18.37162961,194.29,194.28,103.12765959]
["bitfinex","SOLUSD",1755177187494,18.37162961,194.29,194.28,84.24937178]
["bitfinex","SOLUSD",1755177187692,18.37162961,194.29,194.28,102.61293857]
["bitfinex","SOLUSD",1755177187892,18.37162961,194.29,194.28,84.24937178]
["bitfinex","SOLUSD",1755177188111,18.37162961,194.29,194.28,103.12765959]
["bitfinex","SOLUSD",1755177188302,18.37162961,194.29,194.28,102.61293857]
["bitfinex","SOLUSD",1755177188695,18.22952961,194.29,194.28,102.61293857]
["bitfinex","SOLUSD",1755177189720,0.06,194.33,194.29,0.14216157]
["bitfinex","SOLUSD",1755177189920,0.06,194.33,194.32,18.50572836]
["bitfinex","SOLUSD",1755177190221,0.06,194.33,194.32,87.46649409]
["bitfinex","SOLUSD",1755177190612,0.06,194.33,194.32,86.74649409]
["bitfinex","SOLUSD",1755177190819,0.06,194.33,194.32,87.46649409]
["bitfinex","SOLUSD",1755177191522,0.06,194.33,194.32,86.70649409]
["bitfinex","SOLUSD",1755177192016,0.06,194.33,194.32,63.19677663]
["bitfinex","SOLUSD",1755177192213,0.06,194.33,194.32,81.56034342]
["bitfinex","SOLUSD",1755177192518,0.06,194.33,194.32,81.76572836]
["bitfinex","SOLUSD",1755177192736,0.06,194.33,194.32,81.04572836]
["bitfinex","SOLUSD",1755177192894,0.06,194.33,194.32,86.85187903]
["bitfinex","SOLUSD",1755177193395,0.06,194.33,194.32,24.37187903]
["bitfinex","SOLUSD",1755177193601,1e-08,194.33,194.32,87.32649409]
["bitfinex","SOLUSD",1755177194696,1e-08,194.33,194.27,0.72]
["bitfinex","SOLUSD",1755177194903,1e-08,194.33,194.31,5.142492]
["bitfinex","SOLUSD",1755177195122,1e-08,194.33,194.32,62.38]
["bitfinex","SOLUSD",1755177195301,1e-08,194.33,194.32,80.74356679]
["bitfinex","SOLUSD",1755177195509,1e-08,194.33,194.32,87.26649409]
["bitfinex","SOLUSD",1755177195710,0.61,194.45,194.32,87.26649409]
["bitfinex","SOLUSD",1755177195906,0.61,194.45,194.42,18.36356679]
["bitfinex","SOLUSD",1755177196113,5.14142867,194.5,194.43,62.34]
["bitfinex","SOLUSD",1755177196311,0.61,194.45,194.43,62.34]
["bitfinex","SOLUSD",1755177196827,5.14142867,194.5,194.43,62.34]
["bitfinex","SOLUSD",1755177197000,0.61,194.44,194.43,62.34]
["bitfinex","SOLUSD",1755177197201,0.61,194.47,194.43,62.34]
["bitfinex","SOLUSD",1755177197424,0.61,194.46,194.43,62.34]
["bitfinex","SOLUSD",1755177197739,0.61,194.45,194.43,62.34]
["bitfinex","SOLUSD",1755177197937,0.61,194.44,194.43,62.34]
["bitfinex","SOLUSD",1755177198234,0.61,194.44,194.43,62.26]
["bitfinex","SOLUSD",1755177198439,0.61,194.47,194.43,62.26]
["bitfinex","SOLUSD",1755177198599,0.61,194.46,194.43,62.26]
["bitfinex","SOLUSD",1755177198798,0.61,194.45,194.43,62.26]
["bitfinex","SOLUSD",1755177199114,0.61,194.49,194.43,62.26]
["bitfinex","SOLUSD",1755177199313,25.69890922,194.57,194.43,62.26]
["bitfinex","SOLUSD",1755177199314,0.61,194.54,194.45,0.14216157]
["bitfinex","SOLUSD",1755177199515,0.61,194.54,194.47,0.14216157]
["bitfinex","SOLUSD",1755177199818,5.14011567,194.55,194.47,0.14216157]
["bitfinex","SOLUSD",1755177200227,0.61,194.58,194.52,11.77243003]
["bitfinex","SOLUSD",1755177200526,0.61,194.58,194.53,73.93243003]
["bitfinex","SOLUSD",1755177200746,0.61,194.62,194.54,62.16]
["bitfinex","SOLUSD",1755177201027,26.61,194.62,194.54,62.16]
["bitfinex","SOLUSD",1755177201230,0.61,194.61,194.51,11.77243]
["bitfinex","SOLUSD",1755177201537,26.0,194.57,194.37,0.72]
["bitfinex","SOLUSD",1755177201710,0.61,194.56,194.46,62.12]
["bitfinex","SOLUSD",1755177202233,0.61,194.56,194.47,11.77243003]
["bitfinex","SOLUSD",1755177202408,0.61,194.56,194.46,62.12]
["bitfinex","SOLUSD",1755177203004,0.61,194.56,194.47,18.25983451]
["bitfinex","SOLUSD",1755177203298,0.61,194.56,194.46,62.12]
["bitfinex","SOLUSD",1755177203498,5.14006682,194.55,194.44,18.25983451]
["bitfinex","SOLUSD",1755177203728,0.61,194.54,194.47,80.29983451]
["bitfinex","SOLUSD",1755177203931,26.0,194.52,194.48,62.02]
["bitfinex","SOLUSD",1755177204116,0.61,194.51,194.48,62.02]
["bitfinex","SOLUSD",1755177204318,5.13988954,194.56,194.48,62.02]
["bitfinex","SOLUSD",1755177204517,5.13988954,194.56,194.41,41.42139]
["bitfinex","SOLUSD",1755177204518,0.61,194.53,194.41,16.14139]
["bitfinex","SOLUSD",1755177204840,5.13988954,194.56,194.51,18.25983451]
["bitfinex","SOLUSD",1755177205128,25.68713074,194.65,194.54,18.25983451]
["bitfinex","SOLUSD",1755177205129,5.74925941,194.59,194.54,18.25983451]
["bitfinex","SOLUSD",1755177205337,10.0,194.67,194.54,18.25983451]
["bitfinex","SOLUSD",1755177205338,0.1,194.77,194.59,15.52]
["bitfinex","SOLUSD",1755177205514,5.13584304,194.71,194.6,61.94]
["bitfinex","SOLUSD",1755177205704,0.1,194.7,194.55,33.66380351]
["bitfinex","SOLUSD",1755177205906,10.0,194.68,194.56,61.94]
["bitfinex","SOLUSD",1755177206108,26.0,194.65,194.56,61.94]
["bitfinex","SOLUSD",1755177206312,0.1,194.64,194.56,61.94]
["bitfinex","SOLUSD",1755177206536,26.0,194.63,194.56,61.94]
["bitfinex","SOLUSD",1755177206743,0.1,194.62,194.56,61.94]
["bitfinex","SOLUSD",1755177207507,31.1384364,194.62,194.56,80.19983451]
["bitfinex","SOLUSD",1755177207712,31.1384364,194.62,194.56,61.94]
["bitfinex","SOLUSD",1755177208232,26.0,194.59,194.56,61.94]
["bitfinex","SOLUSD",1755177208441,0.1,194.58,194.48,15.416634]
["bitfinex","SOLUSD",1755177208616,0.1,194.58,194.49,61.84]
["bitfinex","SOLUSD",1755177209326,26.0,194.57,194.49,61.84]
["bitfinex","SOLUSD",1755177209522,26.0,194.53,194.49,61.84]
["bitfinex","SOLUSD",1755177209915,0.1,194.52,194.49,61.84]
["bitfinex","SOLUSD",1755177210238,26.0,194.53,194.49,61.84]
["bitfinex","SOLUSD",1755177210416,0.61,194.52,194.49,61.84]
["bitfinex","SOLUSD",1755177211225,0.61,194.51,194.5,61.72]
["bitfinex","SOLUSD",1755177211516,5.75112384,194.51,194.5,61.72]
["bitfinex","SOLUSD",1755177212045,5.75112384,194.51,194.48,61.68]
["bitfinex","SOLUSD",1755177212046,26.0,194.49,194.48,61.68]
["bitfinex","SOLUSD",1755177212620,26.0,194.53,194.48,61.68]
["bitfinex","SOLUSD",1755177212822,5.13927433,194.58,194.49,18.25983451]
["bitfinex","SOLUSD",1755177213036,5.13927433,194.58,194.49,0.67]
["bitfinex","SOLUSD",1755177213242,5.13927433,194.58,194.5,18.25983451]
["bitfinex","SOLUSD",1755177213540,10.0,194.68,194.48,61.68]
["bitfinex","SOLUSD",1755177213541,0.61,194.63,194.51,0.67]
["bitfinex","SOLUSD",1755177213765,5.13821806,194.62,194.52,18.40199608]
["bitfinex","SOLUSD",1755177214064,5.13821806,194.62,194.49,20.66160769]
["bitfinex","SOLUSD",1755177214065,0.61,194.61,194.53,61.62]
["bitfinex","SOLUSD",1755177214259,0.61,194.61,194.47,0.81216157]
["bitfinex","SOLUSD",1755177214260,26.0,194.59,194.46,0.67]
["bitfinex","SOLUSD",1755177214571,26.0,194.59,194.51,18.25983451]
["bitfinex","SOLUSD",1755177214747,18.59376322,194.62,194.52,18.25983451]
["bitfinex","SOLUSD",1755177214942,0.61,194.61,194.53,61.58]
["bitfinex","SOLUSD",1755177215571,10.06,194.66,194.54,0.67]
["bitfinex","SOLUSD",1755177215572,0.06,194.66,194.54,0.67]
["bitfinex","SOLUSD",1755177215876,5.13742614,194.65,194.55,0.14216157]
["bitfinex","SOLUSD",1755177216033,0.06,194.66,194.55,0.14216157]
["bitfinex","SOLUSD",1755177216034,5.19719837,194.66,194.59,18.25983451]
["bitfinex","SOLUSD",1755177216235,5.19719837,194.66,194.6,61.54]
["bitfinex","SOLUSD",1755177216461,0.61,194.65,194.61,61.54]
["bitfinex","SOLUSD",1755177216642,5.19726689,194.66,194.61,61.54]
["bitfinex","SOLUSD",1755177216964,26.0,194.63,194.61,61.54]
["bitfinex","SOLUSD",1755177217270,5.19726689,194.66,194.61,61.54]
["bitfinex","SOLUSD",1755177217456,26.0,194.63,194.61,61.54]
["bitfinex","SOLUSD",1755177217639,5.13821806,194.62,194.61,61.54]
["bitfinex","SOLUSD",1755177217839,31.13807767,194.63,194.61,61.54]
["bitfinex","SOLUSD",1755177218268,5.13807767,194.63,194.61,61.54]
["bitfinex","SOLUSD",1755177218470,31.13807767,194.63,194.61,61.54]
["bitfinex","SOLUSD",1755177218853,26.0,194.6,194.49,0.67]
["bitfinex","SOLUSD",1755177219040,0.61,194.59,194.5,61.42]
["bitfinex","SOLUSD",1755177219243,0.61,194.59,194.47,15.415842]
["bitfinex","SOLUSD",1755177219244,0.61,194.59,194.47,16.085842]
["bitfinex","SOLUSD",1755177219439,0.61,194.59,194.51,61.42]
["bitfinex","SOLUSD",1755177219671,26.0,194.53,194.45,0.03]
["bitfinex","SOLUSD",1755177219967,26.0,194.53,194.46,54.4]
["bitfinex","SOLUSD",1755177220164,0.61,194.53,194.46,54.4]
["bitfinex","SOLUSD",1755177220361,26.61,194.55,194.46,54.4]
["bitfinex","SOLUSD",1755177220567,26.61,194.55,194.46,72.65983451]
["bitfinex","SOLUSD",1755177220866,26.61,194.55,194.46,54.4]
["bitfinex","SOLUSD",1755177221066,26.61,194.55,194.47,0.03]
["bitfinex","SOLUSD",1755177221247,26.0,194.53,194.47,0.03]
["bitfinex","SOLUSD",1755177221442,26.0,194.51,194.47,0.03]
["bitfinex","SOLUSD",1755177221646,26.0,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755177221861,26.61,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755177222073,26.0,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755177222392,0.61,194.58,194.45,80.27983451]
["bitfinex","SOLUSD",1755177222674,26.0,194.49,194.45,0.03]
["bitfinex","SOLUSD",1755177222876,0.61,194.48,194.45,0.03]
["bitfinex","SOLUSD",1755177223082,26.61,194.47,194.45,0.03]
["bitfinex","SOLUSD",1755177223444,26.0,194.47,194.45,0.03]
["bitfinex","SOLUSD",1755177223645,5.75244574,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755177224770,5.14244574,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755177225067,5.75244574,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755177225477,5.14220999,194.47,194.45,0.03]
["bitfinex","SOLUSD",1755177225660,5.14112384,194.51,194.45,0.03]
["bitfinex","SOLUSD",1755177225975,17.99393346,194.51,194.45,0.03]
["bitfinex","SOLUSD",1755177226387,25.46645815,194.51,194.45,0.03]
["bitfinex","SOLUSD",1755177226897,26.0,194.48,194.45,0.03]
["bitfinex","SOLUSD",1755177227274,12.61364853,194.51,194.46,0.67]
["bitfinex","SOLUSD",1755177227473,5.14112384,194.51,194.45,0.03]
["bitfinex","SOLUSD",1755177227782,26.0,194.49,194.45,0.03]
["bitfinex","SOLUSD",1755177229588,2.056608,194.54,194.48,18.25983451]
["bitfinex","SOLUSD",1755177229762,5.19981276,194.56,194.49,18.92983451]
["bitfinex","SOLUSD",1755177230069,26.06,194.56,194.5,0.14216157]
["bitfinex","SOLUSD",1755177230267,0.06,194.56,194.51,0.67]
["bitfinex","SOLUSD",1755177230463,0.06,194.56,194.52,0.67]
["bitfinex","SOLUSD",1755177230672,0.06,194.56,194.53,0.67]
["bitfinex","SOLUSD",1755177230880,0.06,194.56,194.51,0.67]
["bitfinex","SOLUSD",1755177231081,0.06,194.56,194.48,18.40199608]
["bitfinex","SOLUSD",1755177231082,5.19996128,194.56,194.52,0.67]
["bitfinex","SOLUSD",1755177231385,0.06,194.56,194.55,18.25983451]
["bitfinex","SOLUSD",1755177231560,0.06,194.56,194.55,80.07199608]
["bitfinex","SOLUSD",1755177231887,5.13716223,194.66,194.56,0.14216157]
["bitfinex","SOLUSD",1755177231888,26.0,194.63,194.56,0.14216157]
["bitfinex","SOLUSD",1755177232253,17.9800678,194.66,194.55,61.67]
["bitfinex","SOLUSD",1755177232457,0.66,194.65,194.52,60.96]
["bitfinex","SOLUSD",1755177232686,26.0,194.63,194.52,60.96]
["bitfinex","SOLUSD",1755177233387,26.66,194.63,194.52,60.96]
["bitfinex","SOLUSD",1755177233584,26.0,194.58,194.52,60.96]
["bitfinex","SOLUSD",1755177234387,26.0,194.58,194.52,60.9]
["bitfinex","SOLUSD",1755177234768,26.0,194.58,194.51,0.67]
["bitfinex","SOLUSD",1755177234972,26.0,194.58,194.5,60.86]
["bitfinex","SOLUSD",1755177235157,26.0,194.58,194.47,60.84]
["bitfinex","SOLUSD",1755177235488,0.66,194.57,194.47,60.84]
["bitfinex","SOLUSD",1755177235655,26.0,194.53,194.47,60.84]
["bitfinex","SOLUSD",1755177235858,26.0,194.53,194.48,0.67]
["bitfinex","SOLUSD",1755177236675,43.9893092,194.56,194.48,0.67]
["bitfinex","SOLUSD",1755177237309,31.13980263,194.56,194.48,0.67]
["bitfinex","SOLUSD",1755177237805,0.66,194.62,194.49,18.92983451]
["bitfinex","SOLUSD",1755177238006,26.0,194.58,194.49,0.67]
["bitfinex","SOLUSD",1755177238178,5.13848209,194.61,194.5,0.14216157]
["bitfinex","SOLUSD",1755177238379,5.13769009,194.64,194.54,18.25983451]
["bitfinex","SOLUSD",1755177238598,5.13769009,194.64,194.55,79.66983451]
["bitfinex","SOLUSD",1755177238902,26.0,194.61,194.55,61.41]
["bitfinex","SOLUSD",1755177239107,5.13769009,194.64,194.55,79.66983451]
["bitfinex","SOLUSD",1755177239313,26.0,194.61,194.55,61.41]
["bitfinex","SOLUSD",1755177239614,5.13769009,194.64,194.56,18.25983451]
["bitfinex","SOLUSD",1755177239779,26.0,194.63,194.57,0.67]
["bitfinex","SOLUSD",1755177240276,5.13716223,194.66,194.57,0.67]
["bitfinex","SOLUSD",1755177240481,17.9800678,194.66,194.52,0.68]
["bitfinex","SOLUSD",1755177240781,26.0,194.63,194.53,60.66]
["bitfinex","SOLUSD",1755177240984,0.67,194.62,194.52,18.25983451]
["bitfinex","SOLUSD",1755177241180,26.0,194.63,194.53,18.93983451]
["bitfinex","SOLUSD",1755177241382,26.0,194.63,194.54,0.68]
["bitfinex","SOLUSD",1755177241581,26.0,194.63,194.55,18.25983451]
["bitfinex","SOLUSD",1755177241890,833.35055,194.61,194.57,0.14216157]
["bitfinex","SOLUSD",1755177242208,833.35055,194.61,194.58,61.26]
["bitfinex","SOLUSD",1755177242373,832.63055,194.61,194.6,18.40199608]
["bitfinex","SOLUSD",1755177242579,831.12055,194.61,194.6,0.14216157]
["bitfinex","SOLUSD",1755177242802,831.12055,194.61,194.58,60.58]
["bitfinex","SOLUSD",1755177242803,831.12055,194.61,194.59,18.40199608]
["bitfinex","SOLUSD",1755177243000,831.12055,194.61,194.59,0.14216157]
["bitfinex","SOLUSD",1755177243208,831.12055,194.61,194.6,18.40199608]
["bitfinex","SOLUSD",1755177243788,831.12055,194.61,194.6,23.54074222]
["bitfinex","SOLUSD",1755177243994,831.12055,194.61,194.6,5.28090771]
["bitfinex","SOLUSD",1755177244314,831.12055,194.61,194.6,0.14216157]
["bitfinex","SOLUSD",1755177244684,831.12055,194.61,194.6,23.54074222]
["bitfinex","SOLUSD",1755177244924,831.12055,194.61,194.6,0.14216157]
["bitfinex","SOLUSD",1755177245219,666.55243792,194.61,194.6,39.06074222]
["bitfinex","SOLUSD",1755177245386,666.55243792,194.61,194.6,65.06074222]
["bitfinex","SOLUSD",1755177245587,608.63714623,194.61,194.6,51.12074222]
["bitfinex","SOLUSD",1755177245789,582.74257153,194.61,194.6,22.86090771]
["bitfinex","SOLUSD",1755177246011,582.74257153,194.61,194.6,86.04074222]
["bitfinex","SOLUSD",1755177246387,444.50554023,194.61,194.6,86.04074222]
["bitfinex","SOLUSD",1755177247324,444.50554023,194.61,194.6,20.31983451]
["bitfinex","SOLUSD",1755177247615,444.50554023,194.61,194.6,60.38]
["bitfinex","SOLUSD",1755177247795,444.56554023,194.61,194.6,78.63983451]
["bitfinex","SOLUSD",1755177248596,444.56554023,194.61,194.6,78.78199608]
["bitfinex","SOLUSD",1755177248797,444.56554023,194.61,194.6,83.92074222]
["bitfinex","SOLUSD",1755177248990,306.32850893,194.61,194.6,60.52216157]
["bitfinex","SOLUSD",1755177249190,279.36859043,194.61,194.6,99.44074222]
["bitfinex","SOLUSD",1755177249390,252.8385194,194.61,194.6,99.44074222]
["bitfinex","SOLUSD",1755177249593,223.78250099,194.61,194.6,99.44074222]
["bitfinex","SOLUSD",1755177249810,161.94440212,194.61,194.6,39.06074222]
["bitfinex","SOLUSD",1755177250010,161.94440212,194.61,194.6,83.80074222]
["bitfinex","SOLUSD",1755177250417,27.70844248,194.61,194.6,83.80074222]
["bitfinex","SOLUSD",1755177250913,0.06,194.65,194.63,26.0]
["bitfinex","SOLUSD",1755177251245,10.0,194.97,194.68,0.14216157]
["bitfinex","SOLUSD",1755177251434,0.72,194.85,194.77,18.25983451]
["bitfinex","SOLUSD",1755177251629,0.72,194.85,194.78,60.22]
["bitfinex","SOLUSD",1755177251831,5.13241634,194.84,194.78,60.22]
["bitfinex","SOLUSD",1755177252035,0.72,194.85,194.78,60.22]
["bitfinex","SOLUSD",1755177252224,5.85221646,194.85,194.78,60.22]
["bitfinex","SOLUSD",1755177252545,0.72,194.85,194.78,60.22]
["bitfinex","SOLUSD",1755177252840,0.72,194.84,194.78,60.22]
["bitfinex","SOLUSD",1755177253213,0.72,194.84,194.79,34.13999244]
["bitfinex","SOLUSD",1755177253435,0.72,194.88,194.79,52.39982695]
["bitfinex","SOLUSD",1755177253739,7.63179124,194.97,194.79,52.39982695]
["bitfinex","SOLUSD",1755177253740,0.72,194.89,194.85,18.25983451]
["bitfinex","SOLUSD",1755177253941,0.72,194.88,194.86,60.12]
["bitfinex","SOLUSD",1755177254238,0.72,194.87,194.83,60.1]
["bitfinex","SOLUSD",1755177254548,0.72,194.86,194.78,15.389745]
["bitfinex","SOLUSD",1755177254723,0.72,194.86,194.79,60.08]
["bitfinex","SOLUSD",1755177255517,0.72,194.86,194.72,1.084e-05]
["bitfinex","SOLUSD",1755177255518,0.72,194.86,194.78,60.04]
["bitfinex","SOLUSD",1755177255739,43.96253527,194.85,194.79,60.04]
["bitfinex","SOLUSD",1755177255916,0.72,194.84,194.79,60.02]
["bitfinex","SOLUSD",1755177256342,26.0,194.82,194.72,1.084e-05]
["bitfinex","SOLUSD",1755177256551,0.86216157,194.81,194.72,1.084e-05]
["bitfinex","SOLUSD",1755177256840,0.72,194.81,194.72,1.084e-05]
["bitfinex","SOLUSD",1755177257847,26.0,194.79,194.72,1.084e-05]
["bitfinex","SOLUSD",1755177258046,0.72,194.78,194.72,1.084e-05]
["bitfinex","SOLUSD",1755177258248,12.82975711,194.86,194.72,18.25984535]
["bitfinex","SOLUSD",1755177258459,0.72,194.85,194.72,1.084e-05]
["bitfinex","SOLUSD",1755177258748,26.0,194.84,194.72,0.14217241]
["bitfinex","SOLUSD",1755177258930,0.72,194.85,194.76,18.25983451]
["bitfinex","SOLUSD",1755177259135,0.72,194.85,194.72,1.084e-05]
["bitfinex","SOLUSD",1755177259315,0.72,194.85,194.73,0.14216157]
["bitfinex","SOLUSD",1755177259519,0.72,194.85,194.75,18.25983451]
["bitfinex","SOLUSD",1755177259734,5.13241634,194.84,194.74,18.93983451]
["bitfinex","SOLUSD",1755177259934,0.06,194.9,194.77,18.25983451]
["bitfinex","SOLUSD",1755177260216,0.06,194.9,194.88,18.25983451]
["bitfinex","SOLUSD",1755177260524,0.06,194.9,194.89,79.43510603]
["bitfinex","SOLUSD",1755177260724,6.487,195.0,194.9,0.14216157]
["bitfinex","SOLUSD",1755177261038,6.487,195.0,194.92,18.40199608]
["bitfinex","SOLUSD",1755177261240,11.61521606,195.0,194.88,0.51313628]
["bitfinex","SOLUSD",1755177261420,11.61521606,195.0,194.87,26.66]
["bitfinex","SOLUSD",1755177261421,11.61521606,195.0,194.89,59.82]
["bitfinex","SOLUSD",1755177261619,11.61521606,195.0,194.85,18.7730498]
["bitfinex","SOLUSD",1755177261620,0.72,194.99,194.85,0.14216157]
["bitfinex","SOLUSD",1755177261929,0.72,194.99,194.88,5.13136288]
["bitfinex","SOLUSD",1755177262136,6.487,195.0,194.98,18.25983451]
["bitfinex","SOLUSD",1755177262324,6.487,195.0,194.99,78.01983451]
["bitfinex","SOLUSD",1755177262530,6.487,195.0,194.99,78.16199608]
["bitfinex","SOLUSD",1755177262848,6.487,195.0,194.99,94.85484289]
["bitfinex","SOLUSD",1755177262849,5.827,195.0,194.99,94.85484289]
["bitfinex","SOLUSD",1755177263146,5.827,195.0,194.99,1.17284681]
["bitfinex","SOLUSD",1755177263344,5.827,195.0,194.99,59.72]
["bitfinex","SOLUSD",1755177263551,5.827,195.0,194.99,104.63484289]
["bitfinex","SOLUSD",1755177263734,5.827,195.0,194.99,104.12199608]
["bitfinex","SOLUSD",1755177263928,5.827,195.0,194.99,85.86216157]
["bitfinex","SOLUSD",1755177264252,5.827,195.0,194.91,0.5130573]
["bitfinex","SOLUSD",1755177264544,5.827,195.0,194.76,18.25983451]
["bitfinex","SOLUSD",1755177264545,5.827,195.0,194.92,10.0]
["bitfinex","SOLUSD",1755177264736,5.827,195.0,194.94,18.25983451]
["bitfinex","SOLUSD",1755177264931,5.827,195.0,194.93,59.68]
["bitfinex","SOLUSD",1755177265128,5.827,195.0,194.95,18.25983451]
["bitfinex","SOLUSD",1755177265336,5.827,195.0,194.99,18.40199608]
["bitfinex","SOLUSD",1755177265721,5.827,195.0,194.99,0.65500838]
["bitfinex","SOLUSD",1755177266061,5.827,195.0,194.99,18.91484289]
["bitfinex","SOLUSD",1755177266350,5.827,195.0,194.99,34.43484289]
["bitfinex","SOLUSD",1755177266923,5.827,195.0,194.99,94.01484289]
["bitfinex","SOLUSD",1755177267251,0.06,195.02,195.01,41.52]
["bitfinex","SOLUSD",1755177267425,0.06,195.02,195.01,60.43479029]
["bitfinex","SOLUSD",1755177267621,217.76710231,195.27,195.06,26.0]
["bitfinex","SOLUSD",1755177267622,0.72,195.18,195.06,26.0]
["bitfinex","SOLUSD",1755177267824,0.72,195.18,195.08,0.14216157]
["bitfinex","SOLUSD",1755177268237,0.72,195.18,195.1,18.25983451]
["bitfinex","SOLUSD",1755177268547,0.72,195.18,195.07,93.81247099]
["bitfinex","SOLUSD",1755177268749,0.72,195.18,195.07,77.77983451]
["bitfinex","SOLUSD",1755177268945,0.72,195.18,195.08,0.14216157]
["bitfinex","SOLUSD",1755177269248,0.72,195.18,195.11,18.25983451]
["bitfinex","SOLUSD",1755177269437,0.72,195.2,195.08,0.14216157]
["bitfinex","SOLUSD",1755177269854,0.72,195.2,195.08,18.25983451]
["bitfinex","SOLUSD",1755177270152,0.72,195.2,195.11,18.25983451]
["bitfinex","SOLUSD",1755177270650,0.72,195.2,195.12,59.4]
["bitfinex","SOLUSD",1755177271227,0.72,195.2,195.13,59.4]
["bitfinex","SOLUSD",1755177271428,0.72,195.2,195.13,59.38]
["bitfinex","SOLUSD",1755177272159,0.72,195.2,195.13,77.63983451]
["bitfinex","SOLUSD",1755177272529,0.72,195.2,195.13,59.38]
["bitfinex","SOLUSD",1755177272857,0.72,195.2,195.14,18.25983451]
["bitfinex","SOLUSD",1755177273039,0.66,195.24,195.13,59.89247886]
["bitfinex","SOLUSD",1755177273240,631.31633042,195.34,195.13,59.89247886]
["bitfinex","SOLUSD",1755177273241,0.66,195.22,195.13,59.38]
["bitfinex","SOLUSD",1755177274926,0.66,195.22,195.13,77.63983451]
["bitfinex","SOLUSD",1755177275258,648.1735494,195.34,195.17,18.25983451]
["bitfinex","SOLUSD",1755177275259,631.31633042,195.34,195.17,18.25983451]
["bitfinex","SOLUSD",1755177275444,631.31633042,195.34,195.13,59.52216157]
["bitfinex","SOLUSD",1755177275445,0.66,195.26,195.18,18.25983451]
["bitfinex","SOLUSD",1755177275754,0.66,195.29,195.19,59.73232132]
["bitfinex","SOLUSD",1755177275945,0.66,195.29,195.2,18.25983451]
["bitfinex","SOLUSD",1755177276252,0.66,195.29,195.19,77.47983451]
["bitfinex","SOLUSD",1755177276457,0.66,195.29,195.16,0.65456165]
["bitfinex","SOLUSD",1755177276458,0.66,195.29,195.2,59.2]
["bitfinex","SOLUSD",1755177276827,0.66,195.31,195.22,18.25983451]
["bitfinex","SOLUSD",1755177277033,0.06,195.26,195.2,59.71229508]
["bitfinex","SOLUSD",1755177277235,0.06,195.26,195.2,77.45983451]
["bitfinex","SOLUSD",1755177277539,0.06,195.26,195.2,59.2]
["bitfinex","SOLUSD",1755177277736,0.06,195.26,195.21,59.14]
["bitfinex","SOLUSD",1755177277926,0.66,195.25,195.14,0.65461416]
["bitfinex","SOLUSD",1755177278129,0.66,195.25,195.15,30.0]
["bitfinex","SOLUSD",1755177278360,0.66,195.25,195.16,59.1]
["bitfinex","SOLUSD",1755177278660,26.0,195.24,195.02,0.75372915]
["bitfinex","SOLUSD",1755177278957,26.0,195.22,195.04,59.08]
["bitfinex","SOLUSD",1755177279132,0.66,195.21,195.05,30.0]
["bitfinex","SOLUSD",1755177279845,0.66,195.21,195.07,18.25983451]
["bitfinex","SOLUSD",1755177280046,0.66,195.21,195.1,18.25983451]
["bitfinex","SOLUSD",1755177280239,0.66,195.21,195.15,18.25983451]
["bitfinex","SOLUSD",1755177280557,0.66,195.21,195.16,59.02]
["bitfinex","SOLUSD",1755177280736,0.66,195.21,195.03,33.82]
["bitfinex","SOLUSD",1755177280933,0.66,195.21,195.05,30.0]
["bitfinex","SOLUSD",1755177281146,26.66,195.21,195.05,30.0]
["bitfinex","SOLUSD",1755177281430,0.66,195.2,195.07,31.04]
["bitfinex","SOLUSD",1755177281642,0.66,195.2,195.06,77.23983451]
["bitfinex","SOLUSD",1755177281837,0.66,195.2,195.05,30.0]
["bitfinex","SOLUSD",1755177282045,0.66,195.2,195.06,58.96]
["bitfinex","SOLUSD",1755177282640,0.66,195.2,195.07,18.25983451]
["bitfinex","SOLUSD",1755177282849,0.66,195.2,195.06,58.96]
["bitfinex","SOLUSD",1755177283039,0.66,195.2,195.07,0.14216157]
["bitfinex","SOLUSD",1755177283244,0.66,195.2,195.14,18.25983451]
["bitfinex","SOLUSD",1755177283454,0.06,195.26,195.15,58.92]
["bitfinex","SOLUSD",1755177283660,0.66,195.25,195.16,58.92]
["bitfinex","SOLUSD",1755177283857,0.66,195.25,195.17,58.9]
["bitfinex","SOLUSD",1755177284042,0.66,195.25,195.07,0.14216157]
["bitfinex","SOLUSD",1755177284444,0.66,195.25,195.09,26.14216157]
["bitfinex","SOLUSD",1755177284667,0.66,195.25,195.14,18.25983451]
["bitfinex","SOLUSD",1755177284844,0.66,195.25,195.09,26.14216157]
["bitfinex","SOLUSD",1755177284845,0.66,195.25,195.13,18.25983451]
["bitfinex","SOLUSD",1755177285446,0.66,195.25,195.14,18.25983451]
["bitfinex","SOLUSD",1755177285639,0.66,195.25,195.13,18.25983451]
["bitfinex","SOLUSD",1755177285839,0.66,195.25,195.09,0.14216157]
["bitfinex","SOLUSD",1755177285840,0.66,195.25,195.12,18.25983451]
["bitfinex","SOLUSD",1755177286061,0.66,195.25,195.09,15.52]
["bitfinex","SOLUSD",1755177286261,0.66,195.25,195.13,58.82]
["bitfinex","SOLUSD",1755177286565,0.66,195.25,195.13,77.07983451]
["bitfinex","SOLUSD",1755177287064,0.66,195.25,195.13,58.82]
["bitfinex","SOLUSD",1755177287570,0.66,195.25,195.16,18.25983451]
["bitfinex","SOLUSD",1755177287770,0.66,195.25,195.13,58.82]
["bitfinex","SOLUSD",1755177288066,0.66,195.25,195.09,0.14216157]
["bitfinex","SOLUSD",1755177288271,0.66,195.25,195.1,16.03255766]
["bitfinex","SOLUSD",1755177288572,0.66,195.25,195.11,58.74]
["bitfinex","SOLUSD",1755177288734,0.66,195.25,195.14,18.25983451]
["bitfinex","SOLUSD",1755177289564,0.66,195.25,195.15,18.25983451]
["bitfinex","SOLUSD",1755177289764,0.66,195.25,195.09,0.6547455]
["bitfinex","SOLUSD",1755177290068,0.66,195.25,195.15,18.25983451]
["bitfinex","SOLUSD",1755177290271,0.66,195.25,195.17,18.25983451]
["bitfinex","SOLUSD",1755177290566,0.66,195.25,195.18,58.68]
["bitfinex","SOLUSD",1755177291567,0.72,195.25,195.18,58.68]
["bitfinex","SOLUSD",1755177292059,0.72,195.25,195.15,18.25983451]
["bitfinex","SOLUSD",1755177292245,0.72,195.25,195.19,58.64]
["bitfinex","SOLUSD",1755177292774,18.1297136,195.23,195.19,58.64]
["bitfinex","SOLUSD",1755177292972,0.72,195.25,195.19,58.64]
["bitfinex","SOLUSD",1755177292973,0.06,195.25,195.19,58.64]
["bitfinex","SOLUSD",1755177293170,18.1297136,195.23,195.19,58.64]
["bitfinex","SOLUSD",1755177293466,18.1297136,195.2,195.1,26.0]
["bitfinex","SOLUSD",1755177293672,0.66,195.22,195.1,26.51255766]
["bitfinex","SOLUSD",1755177293873,18.7897136,195.22,195.11,58.56]
["bitfinex","SOLUSD",1755177294179,0.66,195.21,195.13,18.1297136]
["bitfinex","SOLUSD",1755177294365,0.66,195.21,195.16,18.1297136]
["bitfinex","SOLUSD",1755177294683,0.72,195.25,195.18,18.1297136]
["bitfinex","SOLUSD",1755177295177,0.06,195.25,195.23,18.1297136]
["bitfinex","SOLUSD",1755177295384,0.06,195.25,195.24,58.5]
["bitfinex","SOLUSD",1755177295550,0.06,195.25,195.24,58.48]
["bitfinex","SOLUSD",1755177295948,0.06,195.25,195.16,0.14216157]
["bitfinex","SOLUSD",1755177296158,0.06,195.25,195.2,26.0]
["bitfinex","SOLUSD",1755177296359,20.41633042,195.34,195.24,18.27187517]
["bitfinex","SOLUSD",1755177296561,20.41633042,195.34,195.33,18.1297136]
["bitfinex","SOLUSD",1755177296758,20.41633042,195.34,195.33,58.44]
["bitfinex","SOLUSD",1755177297065,20.41633042,195.34,195.29,0.51205898]
["bitfinex","SOLUSD",1755177297378,20.41633042,195.34,195.3,58.42]
["bitfinex","SOLUSD",1755177297674,20.41633042,195.34,195.31,18.1297136]
["bitfinex","SOLUSD",1755177297874,20.41633042,195.34,195.3,58.42]
["bitfinex","SOLUSD",1755177298063,20.41633042,195.34,195.33,18.1297136]
["bitfinex","SOLUSD",1755177298369,20.41633042,195.34,195.29,5.12057054]
["bitfinex","SOLUSD",1755177298370,0.06,195.31,195.29,5.12057054]
["bitfinex","SOLUSD",1755177298573,0.06,195.31,195.3,18.1297136]
["bitfinex","SOLUSD",1755177298795,0.06,195.31,195.3,76.4897136]
["bitfinex","SOLUSD",1755177299145,5.11273582,195.59,195.33,26.0]
["bitfinex","SOLUSD",1755177299349,18.1297136,195.43,195.36,18.1297136]
["bitfinex","SOLUSD",1755177299546,0.66,195.46,195.3,92.34819237]
["bitfinex","SOLUSD",1755177299775,18.1297136,195.44,195.37,18.1297136]
["bitfinex","SOLUSD",1755177299992,18.1297136,195.45,195.33,5.26152281]
["bitfinex","SOLUSD",1755177300286,0.66,195.44,195.33,58.32]
["bitfinex","SOLUSD",1755177300575,0.66,195.44,195.43,18.1297136]
["bitfinex","SOLUSD",1755177300764,0.67,195.55,195.43,18.1297136]
["bitfinex","SOLUSD",1755177300968,0.67,195.55,195.4,58.28]
["bitfinex","SOLUSD",1755177300969,0.67,195.52,195.51,18.1297136]
["bitfinex","SOLUSD",1755177301151,0.67,195.52,195.41,0.51174453]
["bitfinex","SOLUSD",1755177301358,18.1297136,195.49,195.33,26.0]
["bitfinex","SOLUSD",1755177301551,0.67,195.48,195.3,23.24994028]
["bitfinex","SOLUSD",1755177301754,5.11587455,195.47,195.4,18.1297136]
["bitfinex","SOLUSD",1755177301964,0.67,195.46,195.4,18.1297136]
["bitfinex","SOLUSD",1755177302164,26.0,195.45,195.4,18.1297136]
["bitfinex","SOLUSD",1755177302364,0.67,195.44,195.39,18.1297136]
["bitfinex","SOLUSD",1755177302568,0.67,195.43,195.31,58.24]
["bitfinex","SOLUSD",1755177302758,0.67,195.43,195.24,33.78]
["bitfinex","SOLUSD",1755177302759,26.67,195.43,195.24,33.78]
["bitfinex","SOLUSD",1755177302966,0.67,195.42,195.25,58.22]
["bitfinex","SOLUSD",1755177303357,0.67,195.42,195.28,18.1297136]
["bitfinex","SOLUSD",1755177303358,26.0,195.4,195.28,18.1297136]
["bitfinex","SOLUSD",1755177303564,18.1297136,195.32,195.22,15.352729]
["bitfinex","SOLUSD",1755177303784,0.67,195.31,195.26,18.1297136]
["bitfinex","SOLUSD",1755177303985,0.67,195.31,195.19,58.18]
["bitfinex","SOLUSD",1755177303986,0.67,195.3,195.19,58.18]
["bitfinex","SOLUSD",1755177304173,0.67,195.3,195.23,18.1297136]
["bitfinex","SOLUSD",1755177304371,0.67,195.3,195.15,15.358231]
["bitfinex","SOLUSD",1755177304570,18.1297136,195.27,195.2,18.1297136]
["bitfinex","SOLUSD",1755177304878,18.7997136,195.26,195.2,18.1297136]
["bitfinex","SOLUSD",1755177305055,0.67,195.26,195.2,18.1297136]
["bitfinex","SOLUSD",1755177305258,18.1297136,195.21,195.07,0.51263648]
["bitfinex","SOLUSD",1755177305458,26.0,195.27,195.13,18.1297136]
["bitfinex","SOLUSD",1755177305459,0.67,195.2,195.13,18.1297136]
["bitfinex","SOLUSD",1755177305690,0.67,195.2,195.07,15.364523]
["bitfinex","SOLUSD",1755177305859,18.1297136,195.16,195.05,58.63268905]
["bitfinex","SOLUSD",1755177306193,18.1297136,195.16,195.02,5.15751355]
["bitfinex","SOLUSD",1755177306194,0.67,195.15,195.02,15.397672]
["bitfinex","SOLUSD",1755177306359,18.1297136,195.05,195.02,15.397672]
["bitfinex","SOLUSD",1755177306559,26.0,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755177306786,18.7997136,195.01,194.96,0.03]
["bitfinex","SOLUSD",1755177306973,18.1297136,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755177307178,0.67,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755177307361,0.67,195.03,194.96,18.1597136]
["bitfinex","SOLUSD",1755177307561,18.1297136,195.02,194.97,0.51289942]
["bitfinex","SOLUSD",1755177307792,26.0,195.09,194.96,0.03]
["bitfinex","SOLUSD",1755177307793,0.67,195.01,194.96,0.03]
["bitfinex","SOLUSD",1755177308088,10.0,195.12,194.96,0.03]
["bitfinex","SOLUSD",1755177308089,18.1297136,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755177308385,0.67,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755177308568,31.12781336,195.02,194.84,0.51324163]
["bitfinex","SOLUSD",1755177308569,18.7997136,194.97,194.84,0.51324163]
["bitfinex","SOLUSD",1755177308766,0.67,194.96,194.91,23.86754777]
["bitfinex","SOLUSD",1755177308977,17.94701139,195.02,194.95,23.86754777]
["bitfinex","SOLUSD",1755177308978,0.67,195.01,194.95,23.86754777]
["bitfinex","SOLUSD",1755177309178,0.67,195.01,194.92,0.51303098]
["bitfinex","SOLUSD",1755177309179,5.7966277,195.06,195.0,23.86754777]
["bitfinex","SOLUSD",1755177309359,0.67,195.06,195.02,23.86754777]
["bitfinex","SOLUSD",1755177309562,23.86754777,195.08,194.96,0.51292572]
["bitfinex","SOLUSD",1755177309889,23.86754777,195.07,194.97,0.26216157]
["bitfinex","SOLUSD",1755177310074,23.86754777,195.05,194.94,0.14216157]
["bitfinex","SOLUSD",1755177310263,0.67,195.08,195.04,23.86754777]
["bitfinex","SOLUSD",1755177310465,0.67,195.14,195.07,23.86754777]
["bitfinex","SOLUSD",1755177310677,0.67,195.14,195.05,0.51268905]
["bitfinex","SOLUSD",1755177310874,23.86754777,195.11,195.05,23.86754777]
["bitfinex","SOLUSD",1755177311079,23.86754777,195.06,195.02,58.0]
["bitfinex","SOLUSD",1755177311260,17.93126154,195.19,194.96,23.86754777]
["bitfinex","SOLUSD",1755177311261,23.86754777,195.03,194.96,23.86754777]
["bitfinex","SOLUSD",1755177311594,23.86754777,195.01,194.95,0.03]
["bitfinex","SOLUSD",1755177311790,23.86754777,194.97,194.95,0.03]
["bitfinex","SOLUSD",1755177311983,24.53754777,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755177312166,24.53754777,194.96,194.82,15.583432]
["bitfinex","SOLUSD",1755177312489,26.0,194.99,194.82,24.06754777]
["bitfinex","SOLUSD",1755177312490,0.67,194.95,194.82,24.06754777]
["bitfinex","SOLUSD",1755177312689,10.0,195.11,194.93,23.86754777]
["bitfinex","SOLUSD",1755177312887,0.67,195.01,194.97,23.86754777]
["bitfinex","SOLUSD",1755177313187,0.67,195.01,194.91,0.14216157]
["bitfinex","SOLUSD",1755177313492,23.86754777,195.0,194.9,0.51308363]
["bitfinex","SOLUSD",1755177313676,23.86754777,194.92,194.8,0.15]
["bitfinex","SOLUSD",1755177313872,23.86754777,194.95,194.88,23.86754777]
["bitfinex","SOLUSD",1755177314266,0.67,195.01,194.94,23.86754777]
["bitfinex","SOLUSD",1755177314597,23.86754777,194.95,194.93,0.03]
["bitfinex","SOLUSD",1755177314888,24.53754777,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755177315065,0.67,194.94,194.82,24.06754777]
["bitfinex","SOLUSD",1755177315262,23.86754777,194.85,194.82,5.333103]
["bitfinex","SOLUSD",1755177315462,0.67,194.84,194.82,0.2]
["bitfinex","SOLUSD",1755177315671,0.67,194.94,194.83,23.86754777]
["bitfinex","SOLUSD",1755177315894,23.86754777,194.9,194.82,0.2]
["bitfinex","SOLUSD",1755177316096,23.86754777,194.86,194.82,0.2]
["bitfinex","SOLUSD",1755177316266,23.86754777,194.84,194.82,0.2]
["bitfinex","SOLUSD",1755177316466,0.67,194.83,194.82,0.2]
["bitfinex","SOLUSD",1755177316697,26.0,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755177316873,24.53754777,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755177317193,23.86754777,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755177317373,26.0,194.75,194.72,1.084e-05]
["bitfinex","SOLUSD",1755177317568,26.0,194.7,194.65,2.053546]
["bitfinex","SOLUSD",1755177317768,23.86754777,194.66,194.55,0.44]
["bitfinex","SOLUSD",1755177318096,0.67,194.69,194.54,2.677751]
["bitfinex","SOLUSD",1755177318097,26.0,194.67,194.54,2.677751]
["bitfinex","SOLUSD",1755177318303,0.67,194.65,194.54,2.677751]
["bitfinex","SOLUSD",1755177318464,0.67,194.65,194.53,0.03]
["bitfinex","SOLUSD",1755177318810,23.86754777,194.54,194.41,0.03]
["bitfinex","SOLUSD",1755177318960,26.0,194.62,194.41,0.03]
["bitfinex","SOLUSD",1755177318961,0.67,194.53,194.46,23.86754777]
["bitfinex","SOLUSD",1755177319162,0.67,194.52,194.45,2.707751]
["bitfinex","SOLUSD",1755177319409,0.67,194.52,194.47,23.86754777]
["bitfinex","SOLUSD",1755177319699,23.86754777,194.52,194.45,0.03]
["bitfinex","SOLUSD",1755177319902,24.53754777,194.52,194.45,0.03]
["bitfinex","SOLUSD",1755177320271,0.67,194.52,194.45,0.03]
["bitfinex","SOLUSD",1755177320475,0.67,194.52,194.47,23.86754777]
["bitfinex","SOLUSD",1755177320674,29.67866866,194.52,194.45,0.03]
["bitfinex","SOLUSD",1755177320883,0.67,194.52,194.45,0.03]
["bitfinex","SOLUSD",1755177321089,23.86754777,194.47,194.45,0.03]
["bitfinex","SOLUSD",1755177321290,0.67,194.46,194.45,0.03]
["bitfinex","SOLUSD",1755177321466,24.53754777,194.46,194.43,0.03]
["bitfinex","SOLUSD",1755177321768,23.86754777,194.47,194.43,0.03]
["bitfinex","SOLUSD",1755177321970,29.01052246,194.44,194.43,0.03]
["bitfinex","SOLUSD",1755177322190,0.67,194.44,194.41,0.03]
["bitfinex","SOLUSD",1755177322369,0.67,194.43,194.41,0.03]
["bitfinex","SOLUSD",1755177322571,0.67,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755177322873,24.53754777,194.42,194.41,0.03]
["bitfinex","SOLUSD",1755177323085,24.53754777,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755177323282,0.67,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755177323595,23.86754777,194.45,194.39,0.03]
["bitfinex","SOLUSD",1755177323803,23.86754777,194.42,194.39,0.03]
["bitfinex","SOLUSD",1755177324007,0.67,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755177324168,23.86754777,194.44,194.39,0.03]
["bitfinex","SOLUSD",1755177324372,23.86754777,194.4,194.33,0.2]
["bitfinex","SOLUSD",1755177324573,0.67,194.54,194.39,23.86754777]
["bitfinex","SOLUSD",1755177324792,23.86754777,194.52,194.4,0.62]
["bitfinex","SOLUSD",1755177324997,5.13795406,194.63,194.34,15.421786]
["bitfinex","SOLUSD",1755177324998,0.67,194.51,194.34,15.421786]
["bitfinex","SOLUSD",1755177325200,0.67,194.51,194.45,23.86754777]
["bitfinex","SOLUSD",1755177325508,10.0,194.71,194.5,23.86754777]
["bitfinex","SOLUSD",1755177325678,0.67,194.66,194.52,0.14216157]
["bitfinex","SOLUSD",1755177325875,0.67,194.66,194.61,23.86754777]
["bitfinex","SOLUSD",1755177326091,0.67,194.66,194.52,5.28280539]
["bitfinex","SOLUSD",1755177326092,0.67,194.7,194.65,23.86754777]
["bitfinex","SOLUSD",1755177326302,0.67,194.7,194.49,12.85362428]
["bitfinex","SOLUSD",1755177326303,0.67,194.69,194.4,10.0]
["bitfinex","SOLUSD",1755177326512,10.0,194.66,194.41,0.62]
["bitfinex","SOLUSD",1755177326794,23.86754777,194.51,194.45,23.86754777]
["bitfinex","SOLUSD",1755177326999,26.0,194.56,194.37,31.14482687]
["bitfinex","SOLUSD",1755177327000,23.86754777,194.52,194.39,0.62]
["bitfinex","SOLUSD",1755177327300,26.0,194.56,194.39,0.62]
["bitfinex","SOLUSD",1755177327301,0.67,194.51,194.39,0.62]
["bitfinex","SOLUSD",1755177327502,0.67,194.61,194.43,26.14216157]
["bitfinex","SOLUSD",1755177327679,0.67,194.61,194.45,0.14216157]
["bitfinex","SOLUSD",1755177327873,5.80862567,194.61,194.46,1.13424457]
["bitfinex","SOLUSD",1755177328123,5.80862567,194.61,194.55,23.86754777]
["bitfinex","SOLUSD",1755177328414,29.67617344,194.61,194.47,0.14216157]
["bitfinex","SOLUSD",1755177328575,5.1382592,194.62,194.48,0.62]
["bitfinex","SOLUSD",1755177328775,5.1382592,194.62,194.49,0.14216157]
["bitfinex","SOLUSD",1755177328975,23.86754777,194.6,194.48,0.62]
["bitfinex","SOLUSD",1755177329195,0.67,194.62,194.49,0.14216157]
["bitfinex","SOLUSD",1755177329395,5.80825973,194.62,194.49,0.14216157]
["bitfinex","SOLUSD",1755177329891,5.13901022,194.59,194.49,0.14216157]
["bitfinex","SOLUSD",1755177330097,5.80867677,194.61,194.55,23.86754777]
["bitfinex","SOLUSD",1755177330411,18.49980125,194.66,194.6,23.86754777]
["bitfinex","SOLUSD",1755177330412,0.67,194.66,194.6,23.86754777]
["bitfinex","SOLUSD",1755177330611,5.80719646,194.66,194.63,23.86754777]
["bitfinex","SOLUSD",1755177330910,0.67,194.65,194.6,23.86754777]
["bitfinex","SOLUSD",1755177331117,23.86754777,194.62,194.55,23.86754777]
["bitfinex","SOLUSD",1755177331281,23.86754777,194.6,194.49,0.14216157]
["bitfinex","SOLUSD",1755177331489,23.86754777,194.61,194.54,23.86754777]
["bitfinex","SOLUSD",1755177331813,17.98010203,194.66,194.47,15.414258]
["bitfinex","SOLUSD",1755177331814,26.0,194.57,194.47,15.414258]
["bitfinex","SOLUSD",1755177331994,49.86754777,194.57,194.5,23.86754777]
["bitfinex","SOLUSD",1755177332306,26.0,194.59,194.56,23.86754777]
["bitfinex","SOLUSD",1755177332507,5.80821806,194.62,194.58,23.86754777]
["bitfinex","SOLUSD",1755177332709,0.67,194.66,194.61,23.86754777]
["bitfinex","SOLUSD",1755177332922,0.67,194.66,194.54,0.14216157]
["bitfinex","SOLUSD",1755177333213,26.67,194.66,194.54,0.14216157]
["bitfinex","SOLUSD",1755177333418,5.13610683,194.7,194.54,0.76216157]
["bitfinex","SOLUSD",1755177333580,5.80610683,194.7,194.55,0.14216157]
["bitfinex","SOLUSD",1755177333787,23.86754777,194.57,194.48,0.62]
["bitfinex","SOLUSD",1755177333987,0.67,194.56,194.51,23.86754777]
["bitfinex","SOLUSD",1755177334298,0.67,194.56,194.47,39.28259777]
["bitfinex","SOLUSD",1755177334614,0.67,194.56,194.39,0.62]
["bitfinex","SOLUSD",1755177334782,0.67,194.56,194.53,0.03]
["bitfinex","SOLUSD",1755177334987,49.86754777,194.54,194.39,0.62]
["bitfinex","SOLUSD",1755177335209,23.86754777,194.47,194.35,0.65]
["bitfinex","SOLUSD",1755177335406,23.86754777,194.44,194.35,0.65]
["bitfinex","SOLUSD",1755177335714,50.53754777,194.48,194.35,0.65]
["bitfinex","SOLUSD",1755177335891,23.86754777,194.42,194.33,0.2]
["bitfinex","SOLUSD",1755177336223,23.86754777,194.39,194.33,0.2]
["bitfinex","SOLUSD",1755177336389,23.86754777,194.37,194.33,0.2]
["bitfinex","SOLUSD",1755177336717,23.86754777,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755177336928,24.53754777,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1755177337598,26.0,194.31,194.26,0.03]
["bitfinex","SOLUSD",1755177337798,0.67,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755177338002,0.67,194.29,194.26,0.03]
["bitfinex","SOLUSD",1755177338310,5.14588586,194.33,194.28,23.86754777]
["bitfinex","SOLUSD",1755177338620,26.0,194.36,194.32,23.86754777]
["bitfinex","SOLUSD",1755177338791,26.0,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755177338993,26.0,194.35,194.26,0.03]
["bitfinex","SOLUSD",1755177339226,0.67,194.34,194.26,0.03]
["bitfinex","SOLUSD",1755177339436,23.86754777,194.27,194.26,0.03]
["bitfinex","SOLUSD",1755177339634,24.53754777,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1755177339924,24.53754777,194.27,194.23,0.03]
["bitfinex","SOLUSD",1755177339925,26.0,194.24,194.23,0.03]
["bitfinex","SOLUSD",1755177340108,49.86754777,194.23,194.09,23.86754777]
["bitfinex","SOLUSD",1755177340415,49.86754777,194.23,194.04,0.66]
["bitfinex","SOLUSD",1755177340416,0.67,194.22,194.11,23.86754777]
["bitfinex","SOLUSD",1755177340617,23.86754777,194.21,194.09,23.86754777]
["bitfinex","SOLUSD",1755177340821,49.86754777,194.19,194.05,0.66]
["bitfinex","SOLUSD",1755177341020,50.53754777,194.19,194.05,0.66]
["bitfinex","SOLUSD",1755177341221,50.53754777,194.19,193.91,39.42744594]
["bitfinex","SOLUSD",1755177341222,50.53754777,194.19,194.16,1e-08]
["bitfinex","SOLUSD",1755177341425,26.0,194.14,194.04,23.86754777]
["bitfinex","SOLUSD",1755177341718,49.86754777,194.11,193.99,0.66]
["bitfinex","SOLUSD",1755177342032,10.0,194.19,193.91,33.9]
["bitfinex","SOLUSD",1755177342033,26.0,194.06,193.91,33.9]
["bitfinex","SOLUSD",1755177342191,26.0,194.06,193.94,0.66]
["bitfinex","SOLUSD",1755177342396,10.14216157,194.04,194.0,2483.82648035]
["bitfinex","SOLUSD",1755177342711,18.03287134,194.09,194.0,2446.8480571]
["bitfinex","SOLUSD",1755177342919,23.86754777,194.01,194.0,2446.8480571]
["bitfinex","SOLUSD",1755177343224,5.15224895,194.09,194.0,2418.66463529]
["bitfinex","SOLUSD",1755177343395,5.14986095,194.18,194.08,23.86754777]
["bitfinex","SOLUSD",1755177343601,5.14853524,194.23,194.09,0.66]
["bitfinex","SOLUSD",1755177343792,23.86754777,194.16,194.09,0.66]
["bitfinex","SOLUSD",1755177344114,26.0,194.07,194.0,2418.66463529]
["bitfinex","SOLUSD",1755177344300,23.86754777,194.05,194.0,2418.66463529]
["bitfinex","SOLUSD",1755177344626,23.86754777,194.01,194.0,2418.00463529]
["bitfinex","SOLUSD",1755177345122,16.91442266,194.01,194.0,2418.00463529]
["bitfinex","SOLUSD",1755177345324,2.68922691,194.14,194.0,2418.00463529]
["bitfinex","SOLUSD",1755177345512,26.0,194.07,194.0,2418.66463529]
["bitfinex","SOLUSD",1755177345718,15.457941,194.09,194.0,2418.66463529]
["bitfinex","SOLUSD",1755177345896,26.0,194.06,194.01,24.00970934]
["bitfinex","SOLUSD",1755177346223,26.0,194.04,194.0,2418.00463529]
["bitfinex","SOLUSD",1755177346523,23.86754777,194.11,194.0,2418.00463529]
["bitfinex","SOLUSD",1755177346730,10.0,194.11,194.0,2418.00463529]
["bitfinex","SOLUSD",1755177347025,26.0,194.06,194.0,2418.00463529]
["bitfinex","SOLUSD",1755177347224,33.48729321,194.13,194.04,23.86754777]
["bitfinex","SOLUSD",1755177347401,23.86754777,194.12,194.02,0.14216157]
["bitfinex","SOLUSD",1755177347722,49.86754777,194.03,194.0,2418.00463529]
["bitfinex","SOLUSD",1755177348023,29.02192125,194.01,194.0,2388.75218344]
["bitfinex","SOLUSD",1755177348535,33.86754777,194.01,194.0,2362.81199429]
["bitfinex","SOLUSD",1755177348728,34.00970934,194.01,194.0,2262.18817942]
["bitfinex","SOLUSD",1755177349029,10.14216157,194.01,194.0,2020.23570998]
["bitfinex","SOLUSD",1755177349225,34.00970934,194.01,194.0,1973.77694582]
["bitfinex","SOLUSD",1755177349426,34.00970934,194.01,194.0,1966.65694582]
["bitfinex","SOLUSD",1755177349598,23.86754777,194.01,194.0,1866.59067882]
["bitfinex","SOLUSD",1755177349801,43.79656114,194.08,194.0,1834.07950852]
["bitfinex","SOLUSD",1755177350128,39.02192125,194.01,194.0,1707.17951778]
["bitfinex","SOLUSD",1755177350310,39.02192125,194.01,194.0,1656.57562314]
["bitfinex","SOLUSD",1755177350516,39.16408282,194.01,194.0,1591.01596051]
["bitfinex","SOLUSD",1755177350838,39.02192125,194.01,194.0,1504.30786068]
["bitfinex","SOLUSD",1755177351000,39.16408282,194.01,194.0,1475.61511305]
["bitfinex","SOLUSD",1755177351203,39.16408282,194.01,194.0,1350.18252561]
["bitfinex","SOLUSD",1755177351626,39.02192125,194.01,194.0,1283.7840538]
["bitfinex","SOLUSD",1755177351797,29.02192125,194.01,194.0,1229.4655602]
["bitfinex","SOLUSD",1755177352137,5.15437348,194.01,194.0,1198.15683909]
["bitfinex","SOLUSD",1755177352299,29.02192125,194.01,194.0,1198.15683909]
["bitfinex","SOLUSD",1755177352497,29.02192125,194.01,194.0,1164.65532707]
["bitfinex","SOLUSD",1755177352721,5.15437348,194.01,194.0,1164.65532707]
["bitfinex","SOLUSD",1755177353223,5.15437348,194.01,194.0,1165.31532707]
["bitfinex","SOLUSD",1755177353940,18.03751803,194.04,194.0,1164.65532707]
["bitfinex","SOLUSD",1755177354139,26.0,194.01,194.0,1164.65532707]
["bitfinex","SOLUSD",1755177354736,49.86754777,194.01,194.0,1164.65532707]
["bitfinex","SOLUSD",1755177354952,26.0,194.01,194.0,1164.65532707]
["bitfinex","SOLUSD",1755177355158,26.0,194.01,194.0,1138.47043912]
["bitfinex","SOLUSD",1755177355325,49.86754777,194.01,194.0,1110.34616883]
["bitfinex","SOLUSD",1755177355532,43.36754777,194.01,194.0,1057.61696263]
["bitfinex","SOLUSD",1755177355855,53.36754777,194.01,194.0,963.52065172]
["bitfinex","SOLUSD",1755177356063,58.52192125,194.01,194.0,931.52031489]
["bitfinex","SOLUSD",1755177356239,48.52192125,194.01,194.0,931.52031489]
["bitfinex","SOLUSD",1755177356443,58.66408282,194.01,194.0,893.9879405]
["bitfinex","SOLUSD",1755177356647,58.66408282,194.01,194.0,858.04742801]
["bitfinex","SOLUSD",1755177356648,48.52192125,194.01,194.0,858.04742801]
["bitfinex","SOLUSD",1755177356829,48.52192125,194.01,194.0,831.41516138]
["bitfinex","SOLUSD",1755177357147,115.88408282,194.01,194.0,771.23197242]
["bitfinex","SOLUSD",1755177357855,105.88408282,194.01,194.0,771.23197242]
["bitfinex","SOLUSD",1755177358047,115.88408282,194.01,194.0,771.26197242]
["bitfinex","SOLUSD",1755177358543,115.94408282,194.01,194.0,710.72272794]
["bitfinex","SOLUSD",1755177358753,115.94408282,194.01,194.0,646.26129462]
["bitfinex","SOLUSD",1755177358754,92.07653505,194.01,194.0,646.26129462]
["bitfinex","SOLUSD",1755177359061,5.21437348,194.01,194.0,605.9017983]
["bitfinex","SOLUSD",1755177359224,86.40408282,194.01,194.0,605.9017983]
["bitfinex","SOLUSD",1755177359433,96.26192125,194.01,194.0,605.9017983]
["bitfinex","SOLUSD",1755177359752,33.56940819,194.01,193.96,0.03]
["bitfinex","SOLUSD",1755177359961,23.86754777,193.98,193.96,0.03]
["bitfinex","SOLUSD",1755177360135,5.1554364,193.97,193.96,0.03]
["bitfinex","SOLUSD",1755177360334,26.0,193.93,193.91,0.66]
["bitfinex","SOLUSD",1755177360544,26.0,193.93,193.9,23.86754777]
["bitfinex","SOLUSD",1755177360746,26.0,193.93,193.92,0.72]
["bitfinex","SOLUSD",1755177360962,26.0,193.93,193.89,23.86754777]
["bitfinex","SOLUSD",1755177360963,26.0,193.93,193.89,0.72]
["bitfinex","SOLUSD",1755177361128,75.20402741,193.97,193.92,23.86754777]
["bitfinex","SOLUSD",1755177361129,5.1554364,193.97,193.92,23.86754777]
["bitfinex","SOLUSD",1755177361328,5.1554364,193.97,193.93,0.72]
["bitfinex","SOLUSD",1755177361535,5.15463917,194.0,193.96,23.86754777]
["bitfinex","SOLUSD",1755177361762,5.15463917,194.0,193.97,0.72]
["bitfinex","SOLUSD",1755177361935,26.0,193.96,193.92,0.72]
["bitfinex","SOLUSD",1755177362262,5.15596803,193.95,193.88,0.14216157]
["bitfinex","SOLUSD",1755177362567,5.15596803,193.95,193.81,83.16]
["bitfinex","SOLUSD",1755177362568,26.0,193.87,193.8,0.2]
["bitfinex","SOLUSD",1755177362736,26.0,193.85,193.82,0.72]
["bitfinex","SOLUSD",1755177363061,26.0,193.85,193.84,23.86754777]
["bitfinex","SOLUSD",1755177363368,18.04588811,193.95,193.84,24.58754777]
["bitfinex","SOLUSD",1755177363653,5.15517063,193.98,193.86,0.14216157]
["bitfinex","SOLUSD",1755177363897,23.86754777,193.96,193.89,23.86754777]
["bitfinex","SOLUSD",1755177364028,23.86754777,193.96,193.82,0.72]
["bitfinex","SOLUSD",1755177364029,0.72,193.96,193.82,0.72]
["bitfinex","SOLUSD",1755177364231,23.86754777,193.88,193.82,0.72]
["bitfinex","SOLUSD",1755177364459,0.72,193.96,193.83,23.86754777]
["bitfinex","SOLUSD",1755177364460,10.0,193.96,193.83,23.86754777]
["bitfinex","SOLUSD",1755177364658,23.86754777,193.91,193.82,0.72]
["bitfinex","SOLUSD",1755177364864,67.26216157,193.95,193.82,24.58754777]
["bitfinex","SOLUSD",1755177365042,0.14216157,193.94,193.82,0.72]
["bitfinex","SOLUSD",1755177365238,23.86754777,193.88,193.82,0.72]
["bitfinex","SOLUSD",1755177365433,26.0,193.85,193.84,23.86754777]
["bitfinex","SOLUSD",1755177365632,26.0,193.85,193.8,0.2]
["bitfinex","SOLUSD",1755177365851,23.86754777,193.81,193.8,0.2]
["bitfinex","SOLUSD",1755177366034,62.25969248,193.81,193.8,0.2]
["bitfinex","SOLUSD",1755177366358,62.25969248,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755177366557,86.12724025,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755177366866,86.98940182,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755177367233,5.15969248,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755177367700,12.89518152,193.88,193.8,24.58754778]
["bitfinex","SOLUSD",1755177367862,57.08,193.87,193.8,0.72000001]
["bitfinex","SOLUSD",1755177368063,18.05426596,193.86,193.8,24.58754778]
["bitfinex","SOLUSD",1755177368269,26.0,193.84,193.8,1e-08]
["bitfinex","SOLUSD",1755177368467,83.06,193.84,193.81,23.86754777]
["bitfinex","SOLUSD",1755177368673,83.06,193.84,193.8,1e-08]
["bitfinex","SOLUSD",1755177369410,26.0,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755177369564,36.25069348,193.86,193.8,24.58754778]
["bitfinex","SOLUSD",1755177369565,15.4750851,193.86,193.8,24.58754778]
["bitfinex","SOLUSD",1755177369769,93.16853191,193.86,193.8,0.72000001]
["bitfinex","SOLUSD",1755177370069,72.5350851,193.86,193.81,23.86754777]
["bitfinex","SOLUSD",1755177370263,57.06,193.85,193.8,1e-08]
["bitfinex","SOLUSD",1755177370477,57.78,193.85,193.8,1e-08]
["bitfinex","SOLUSD",1755177370666,26.0,193.82,193.8,1e-08]
["bitfinex","SOLUSD",1755177370864,15.4750851,193.86,193.81,24.58754777]
["bitfinex","SOLUSD",1755177371077,15.4750851,193.86,193.82,0.72]
["bitfinex","SOLUSD",1755177371286,5.1583617,193.86,193.85,23.86754777]
["bitfinex","SOLUSD",1755177371485,4.12605085,193.89,193.85,24.58754777]
["bitfinex","SOLUSD",1755177371762,4.12605085,193.89,193.88,23.86754777]
["bitfinex","SOLUSD",1755177371970,4.12456176,193.96,193.86,0.14216157]
["bitfinex","SOLUSD",1755177372175,23.86754777,193.95,193.88,23.86754777]
["bitfinex","SOLUSD",1755177372469,14.43596617,193.96,193.9,23.86754777]
["bitfinex","SOLUSD",1755177372695,14.43596617,193.96,193.93,23.86754777]
["bitfinex","SOLUSD",1755177372894,26.0,193.93,193.9,23.86754777]
["bitfinex","SOLUSD",1755177373196,14.43596617,193.96,193.92,23.86754777]
["bitfinex","SOLUSD",1755177373496,39.02351394,193.96,193.89,23.86754777]
["bitfinex","SOLUSD",1755177373802,26.0,193.87,193.8,1e-08]
["bitfinex","SOLUSD",1755177373964,26.0,193.83,193.8,1e-08]
["bitfinex","SOLUSD",1755177374169,26.0,193.81,193.8,23.86754778]
["bitfinex","SOLUSD",1755177374473,26.0,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755177374689,26.0,193.79,193.75,0.72]
["bitfinex","SOLUSD",1755177374877,4.12754101,193.82,193.78,18.39632601]
["bitfinex","SOLUSD",1755177375078,4.12711514,193.84,193.82,0.14216157]
["bitfinex","SOLUSD",1755177375391,26.0,193.91,193.84,0.14216157]
["bitfinex","SOLUSD",1755177375594,14.43745487,193.94,193.9,18.39632601]
["bitfinex","SOLUSD",1755177375794,14.43745487,193.94,193.93,18.53848758]
["bitfinex","SOLUSD",1755177375965,4.1249871,193.94,193.93,19.25848758]
["bitfinex","SOLUSD",1755177376164,0.06,194.01,193.94,0.14216157]
["bitfinex","SOLUSD",1755177376411,0.06,194.01,194.0,18.39632601]
["bitfinex","SOLUSD",1755177376905,0.06,194.01,193.94,0.14216157]
["bitfinex","SOLUSD",1755177377100,0.06,194.01,194.0,18.39632601]
["bitfinex","SOLUSD",1755177377309,0.06,194.01,194.0,18.53848758]
["bitfinex","SOLUSD",1755177377499,4.1826488,194.05,194.0,19.25848758]
["bitfinex","SOLUSD",1755177377700,0.06,194.05,194.01,0.82216157]
["bitfinex","SOLUSD",1755177378002,0.06,194.05,194.04,18.53848758]
["bitfinex","SOLUSD",1755177378202,0.06,194.05,194.04,0.14216157]
["bitfinex","SOLUSD",1755177378413,0.06,194.05,194.0,0.14216157]
["bitfinex","SOLUSD",1755177378580,0.06,194.05,194.04,18.39632601]
["bitfinex","SOLUSD",1755177378938,0.06,194.05,194.04,24.21320688]
["bitfinex","SOLUSD",1755177379211,0.06,194.05,194.04,24.89320688]
["bitfinex","SOLUSD",1755177379419,0.06,194.07,194.04,24.75104531]
["bitfinex","SOLUSD",1755177379615,10.81582199,194.16,194.05,0.56]
["bitfinex","SOLUSD",1755177379772,10.81582199,194.16,194.06,0.14216157]
["bitfinex","SOLUSD",1755177380106,14.892368,194.19,194.16,0.14216157]
["bitfinex","SOLUSD",1755177380278,0.1,194.21,194.19,0.14216157]
["bitfinex","SOLUSD",1755177380479,7.71684329,194.38,194.21,0.14216157]
["bitfinex","SOLUSD",1755177380675,4.24632964,194.37,194.23,0.14216157]
["bitfinex","SOLUSD",1755177380887,10.8035806,194.38,192.9,44.00523258]
["bitfinex","SOLUSD",1755177380888,26.0,194.3,194.13,0.14216157]
["bitfinex","SOLUSD",1755177381101,26.0,194.3,194.11,10.0]
["bitfinex","SOLUSD",1755177381102,24.07104531,194.24,194.17,24.07104531]
["bitfinex","SOLUSD",1755177381295,26.0,194.18,194.0,0.14216157]
["bitfinex","SOLUSD",1755177381603,4.2533917,194.23,193.98,66.86]
["bitfinex","SOLUSD",1755177381604,0.72,194.21,194.17,24.07104531]
["bitfinex","SOLUSD",1755177381807,0.72,194.26,194.2,24.07104531]
["bitfinex","SOLUSD",1755177381989,24.79104531,194.26,194.14,0.14216157]
["bitfinex","SOLUSD",1755177382190,10.81136737,194.24,194.2,24.07104531]
["bitfinex","SOLUSD",1755177382408,4.25723982,194.23,194.07,26.14216157]
["bitfinex","SOLUSD",1755177382735,34.88241268,194.24,194.0,10.0]
["bitfinex","SOLUSD",1755177382736,24.07104531,194.2,194.0,10.0]
["bitfinex","SOLUSD",1755177382938,4.25744936,194.19,194.1,24.07104531]
["bitfinex","SOLUSD",1755177383116,3.53783386,194.18,193.97,5.36855697]
["bitfinex","SOLUSD",1755177383429,26.0,194.16,193.98,1.99]
["bitfinex","SOLUSD",1755177383613,28.32803891,194.15,193.97,0.21324235]
["bitfinex","SOLUSD",1755177383809,56.8,194.19,193.85,66.78]
["bitfinex","SOLUSD",1755177383810,26.0,194.03,193.85,66.78]
["bitfinex","SOLUSD",1755177384132,29.09230531,194.03,194.02,24.07104531]
["bitfinex","SOLUSD",1755177384639,3.09103085,194.11,194.02,24.07104531]
["bitfinex","SOLUSD",1755177384935,26.0,194.09,193.93,0.51564997]
["bitfinex","SOLUSD",1755177385123,26.0,194.03,193.98,24.07104531]
["bitfinex","SOLUSD",1755177385324,26.0,194.01,193.82,56.74]
["bitfinex","SOLUSD",1755177385514,0.72,194.02,193.99,24.07104531]
["bitfinex","SOLUSD",1755177385833,26.0,194.02,193.99,24.07104531]
["bitfinex","SOLUSD",1755177386041,26.0,193.97,193.82,10.0]
["bitfinex","SOLUSD",1755177386241,26.0,193.97,193.93,24.07104531]
["bitfinex","SOLUSD",1755177386419,26.0,193.97,193.79,34.03]
["bitfinex","SOLUSD",1755177386746,3.0927835,194.0,193.79,34.03]
["bitfinex","SOLUSD",1755177386747,26.0,193.88,193.79,0.03]
["bitfinex","SOLUSD",1755177386923,26.0,193.87,193.82,24.07104531]
["bitfinex","SOLUSD",1755177387122,0.72,193.91,193.86,24.07104531]
["bitfinex","SOLUSD",1755177387430,10.0,194.03,193.9,24.07104531]
["bitfinex","SOLUSD",1755177387431,56.72,194.01,193.9,24.07104531]
["bitfinex","SOLUSD",1755177387640,26.0,193.97,193.86,0.14216157]
["bitfinex","SOLUSD",1755177387844,26.0,193.97,193.96,24.07104531]
["bitfinex","SOLUSD",1755177388011,10.82474226,194.0,193.84,26.0]
["bitfinex","SOLUSD",1755177388338,26.0,193.96,193.94,24.07104531]
["bitfinex","SOLUSD",1755177388637,26.0,193.99,193.94,24.07104531]
["bitfinex","SOLUSD",1755177388945,0.72,194.01,193.91,0.14216157]
["bitfinex","SOLUSD",1755177389141,35.9885414,194.24,194.01,0.14216157]
["bitfinex","SOLUSD",1755177389341,24.07104531,194.08,193.97,0.14216157]
["bitfinex","SOLUSD",1755177389513,4.27795542,194.07,193.97,24.07104531]
["bitfinex","SOLUSD",1755177389712,24.07104531,194.05,193.98,24.07104531]
["bitfinex","SOLUSD",1755177389949,4.27795542,194.04,193.95,0.14216157]
["bitfinex","SOLUSD",1755177390129,2.06164312,194.02,193.96,24.07104531]
["bitfinex","SOLUSD",1755177390323,0.72,194.11,194.01,24.07104531]
["bitfinex","SOLUSD",1755177390631,26.0,194.01,193.95,24.07104531]
["bitfinex","SOLUSD",1755177390845,26.0,194.01,193.97,24.07104531]
["bitfinex","SOLUSD",1755177391144,26.7,194.07,193.9,0.14216157]
["bitfinex","SOLUSD",1755177391328,41.58778924,194.1,193.86,5.1583183]
["bitfinex","SOLUSD",1755177391329,2.0607934,194.1,194.06,24.07104531]
["bitfinex","SOLUSD",1755177391635,26.0,194.06,194.0,0.14216157]
["bitfinex","SOLUSD",1755177391842,26.0,194.06,194.01,24.07104531]
["bitfinex","SOLUSD",1755177392217,26.0,193.99,193.82,10.0]
["bitfinex","SOLUSD",1755177392421,26.0,193.94,193.89,24.07104531]
["bitfinex","SOLUSD",1755177392723,0.7,193.93,193.79,0.03]
["bitfinex","SOLUSD",1755177393131,24.07104531,193.89,193.79,0.03]
["bitfinex","SOLUSD",1755177393448,50.07104531,193.92,193.85,24.07104531]
["bitfinex","SOLUSD",1755177393625,24.77104531,193.91,193.79,0.03]
["bitfinex","SOLUSD",1755177393817,26.0,193.88,193.85,24.07104531]
["bitfinex","SOLUSD",1755177394011,26.0,193.88,193.79,0.03]
["bitfinex","SOLUSD",1755177394325,0.7,193.91,193.86,24.07104531]
["bitfinex","SOLUSD",1755177394523,0.7,193.91,193.81,0.17216157]
["bitfinex","SOLUSD",1755177394524,26.0,193.96,193.9,24.07104531]
["bitfinex","SOLUSD",1755177394725,26.0,193.88,193.81,0.03]
["bitfinex","SOLUSD",1755177394928,0.7,193.93,193.82,0.51594262]
["bitfinex","SOLUSD",1755177395144,0.7,193.94,193.93,0.14216157]
["bitfinex","SOLUSD",1755177395312,0.7,194.07,193.97,0.14216157]
["bitfinex","SOLUSD",1755177395523,2.0603688,194.14,194.07,0.14216157]
["bitfinex","SOLUSD",1755177395718,36.06008072,194.17,194.07,0.14216157]
["bitfinex","SOLUSD",1755177395938,36.06008072,194.17,194.02,24.07104531]
["bitfinex","SOLUSD",1755177395939,24.07104531,194.09,194.02,24.07104531]
["bitfinex","SOLUSD",1755177396117,2.06100577,194.08,193.99,0.14216157]
["bitfinex","SOLUSD",1755177396318,2.06100577,194.08,194.01,24.07104531]
["bitfinex","SOLUSD",1755177396516,82.71205108,194.08,194.0,24.07104531]
["bitfinex","SOLUSD",1755177396712,26.0,194.05,193.99,24.07104531]
["bitfinex","SOLUSD",1755177397014,26.0,194.0,193.85,10.14216157]
["bitfinex","SOLUSD",1755177397220,50.07104531,193.96,193.81,12.092122]
["bitfinex","SOLUSD",1755177397412,26.0,193.91,193.81,2.092122]
["bitfinex","SOLUSD",1755177397616,26.0,193.91,193.87,24.07104531]
["bitfinex","SOLUSD",1755177397833,26.0,193.92,193.9,24.07104531]
["bitfinex","SOLUSD",1755177398050,26.0,193.92,193.91,24.07104531]
["bitfinex","SOLUSD",1755177398237,28.06270627,193.92,193.81,0.03]
["bitfinex","SOLUSD",1755177398434,2.76270627,193.92,193.91,24.07104531]
["bitfinex","SOLUSD",1755177398755,59.30270627,193.92,193.91,24.07104531]
["bitfinex","SOLUSD",1755177399559,26.0,193.89,193.81,0.03]
["bitfinex","SOLUSD",1755177399746,0.7,193.88,193.86,24.07104531]
["bitfinex","SOLUSD",1755177399944,26.0,193.87,193.81,0.03]
["bitfinex","SOLUSD",1755177400149,26.0,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755177400451,26.0,193.84,193.77,0.03]
["bitfinex","SOLUSD",1755177400452,26.0,193.83,193.77,0.03]
["bitfinex","SOLUSD",1755177400655,0.14216157,193.78,193.54,15.16672511]
["bitfinex","SOLUSD",1755177400841,26.0,193.73,193.48,10.0]
["bitfinex","SOLUSD",1755177401044,56.52,193.84,193.48,10.0]
["bitfinex","SOLUSD",1755177401045,26.0,193.68,193.49,0.36]
["bitfinex","SOLUSD",1755177401369,83.22,193.67,193.52,26.0]
["bitfinex","SOLUSD",1755177401566,83.22,193.67,193.65,24.07104531]
["bitfinex","SOLUSD",1755177401730,83.22,193.67,193.53,26.0]
["bitfinex","SOLUSD",1755177401731,82.52,193.67,193.66,24.07104531]
["bitfinex","SOLUSD",1755177401931,26.0,193.69,193.66,24.07104531]
["bitfinex","SOLUSD",1755177402245,26.0,193.61,193.44,15.494667]
["bitfinex","SOLUSD",1755177402450,0.7,193.6,193.43,0.36]
["bitfinex","SOLUSD",1755177402753,26.0,193.58,193.43,0.36]
["bitfinex","SOLUSD",1755177403060,24.07104531,193.56,193.38,5.17094827]
["bitfinex","SOLUSD",1755177403261,26.0,193.49,193.31,5.53294849]
["bitfinex","SOLUSD",1755177403443,26.0,193.49,193.48,24.07104531]
["bitfinex","SOLUSD",1755177403646,83.22,193.49,193.31,15.53294849]
["bitfinex","SOLUSD",1755177403965,83.2,193.49,193.48,24.07104531]
["bitfinex","SOLUSD",1755177404144,26.0,193.46,193.27,5.17410875]
["bitfinex","SOLUSD",1755177404344,26.0,193.46,193.27,0.36]
["bitfinex","SOLUSD",1755177404345,2.76771775,193.45,193.27,0.36]
["bitfinex","SOLUSD",1755177404656,2.76771775,193.45,193.43,24.07104531]
["bitfinex","SOLUSD",1755177404963,2.06771775,193.45,193.44,24.07104531]
["bitfinex","SOLUSD",1755177405144,10.0,193.54,193.28,26.0]
["bitfinex","SOLUSD",1755177405145,26.0,193.43,193.28,0.5173841]
["bitfinex","SOLUSD",1755177405352,26.0,193.43,193.2,24.28428766]
["bitfinex","SOLUSD",1755177405353,0.7,193.42,193.22,5.17533664]
["bitfinex","SOLUSD",1755177405552,26.0,193.38,193.22,15.17533664]
["bitfinex","SOLUSD",1755177405751,0.7,193.38,193.21,5.53563548]
["bitfinex","SOLUSD",1755177406054,0.7,193.44,193.37,24.07104531]
["bitfinex","SOLUSD",1755177406259,0.7,193.44,193.23,5.17502668]
["bitfinex","SOLUSD",1755177406548,26.0,193.4,193.2,29.60695629]
["bitfinex","SOLUSD",1755177406750,26.0,193.4,193.23,26.0]
["bitfinex","SOLUSD",1755177406970,2.06793155,193.43,193.39,24.07104531]
["bitfinex","SOLUSD",1755177407137,0.7,193.42,193.28,26.0]
["bitfinex","SOLUSD",1755177407337,26.0,193.4,193.21,0.36]
["bitfinex","SOLUSD",1755177407636,82.5,193.4,193.38,24.07104531]
["bitfinex","SOLUSD",1755177407841,56.48,193.39,193.25,26.0]
["bitfinex","SOLUSD",1755177408050,0.7,193.38,193.25,26.0]
["bitfinex","SOLUSD",1755177408247,1.03434009,193.36,193.19,0.36]
["bitfinex","SOLUSD",1755177408552,0.7,193.35,193.33,24.07104531]
["bitfinex","SOLUSD",1755177408774,1.03434009,193.36,193.2,24.07104531]
["bitfinex","SOLUSD",1755177409084,26.0,193.34,193.2,24.07104531]
["bitfinex","SOLUSD",1755177409293,0.7,193.33,193.19,5.53608053]
["bitfinex","SOLUSD",1755177409778,26.0,193.35,193.32,24.07104531]
["bitfinex","SOLUSD",1755177409954,1.03427227,193.38,193.23,0.36]
["bitfinex","SOLUSD",1755177409955,0.7,193.38,193.23,0.36]
["bitfinex","SOLUSD",1755177410150,26.0,193.34,193.19,15.873898]
["bitfinex","SOLUSD",1755177410344,26.7,193.34,193.33,24.07104531]
["bitfinex","SOLUSD",1755177410553,27.03446708,193.34,193.23,26.0]
["bitfinex","SOLUSD",1755177410750,0.7,193.33,193.07,1.29178938]
["bitfinex","SOLUSD",1755177410947,0.14216157,193.36,193.18,10.0]
["bitfinex","SOLUSD",1755177411180,0.14216157,193.36,193.07,1.29178938]
["bitfinex","SOLUSD",1755177411479,0.14216157,193.36,193.15,10.0]
["bitfinex","SOLUSD",1755177411648,18.86,193.35,193.2,10.0]
["bitfinex","SOLUSD",1755177411972,18.86,193.35,193.23,24.07104531]
["bitfinex","SOLUSD",1755177412275,0.14216157,193.33,193.18,10.0]
["bitfinex","SOLUSD",1755177412573,2.58611772,193.34,193.3,24.07104531]
["bitfinex","SOLUSD",1755177412803,2.58611772,193.34,193.24,10.0]
["bitfinex","SOLUSD",1755177412975,0.7,193.33,193.25,10.0]
["bitfinex","SOLUSD",1755177413172,0.7,193.33,193.31,24.26553164]
["bitfinex","SOLUSD",1755177413494,0.7,193.32,193.24,0.14216157]
["bitfinex","SOLUSD",1755177413701,0.7,193.32,193.31,24.26553164]
["bitfinex","SOLUSD",1755177414008,1.73432811,193.37,193.31,24.26553164]
["bitfinex","SOLUSD",1755177414169,1.03432811,193.37,193.36,24.26553164]
["bitfinex","SOLUSD",1755177414369,1.03385887,193.45,193.36,24.26553164]
["bitfinex","SOLUSD",1755177414589,1.03385887,193.45,193.44,24.26553164]
["bitfinex","SOLUSD",1755177414790,1.73385887,193.45,193.44,24.26553164]
["bitfinex","SOLUSD",1755177414994,1.73385887,193.45,193.37,10.0]
["bitfinex","SOLUSD",1755177415172,26.0,193.43,193.3,0.14216157]
["bitfinex","SOLUSD",1755177415367,1.03385887,193.45,193.26,0.7]
["bitfinex","SOLUSD",1755177415368,26.84216157,193.42,193.33,24.26553164]
["bitfinex","SOLUSD",1755177415566,0.14216157,193.4,193.27,24.26553164]
["bitfinex","SOLUSD",1755177415798,0.14216157,193.38,193.29,24.26553164]
["bitfinex","SOLUSD",1755177415967,26.0,193.35,193.23,10.0]
["bitfinex","SOLUSD",1755177416170,26.0,193.35,193.27,24.26553164]
["bitfinex","SOLUSD",1755177416397,1.03444708,193.34,193.23,10.0]
["bitfinex","SOLUSD",1755177416701,1.03444708,193.34,193.28,24.26553164]
["bitfinex","SOLUSD",1755177416702,3.6205648,193.34,193.28,24.26553164]
["bitfinex","SOLUSD",1755177416992,3.6205648,193.34,193.31,24.26553164]
["bitfinex","SOLUSD",1755177417300,3.6205648,193.34,193.22,0.7]
["bitfinex","SOLUSD",1755177417301,0.7,193.33,193.22,10.7]
["bitfinex","SOLUSD",1755177417497,1.03444708,193.34,193.32,24.26553164]
["bitfinex","SOLUSD",1755177417703,1.03444708,193.34,193.28,10.0]
["bitfinex","SOLUSD",1755177417892,1.73444708,193.34,193.27,10.0]
["bitfinex","SOLUSD",1755177418093,1.73444708,193.34,193.29,24.26553164]
["bitfinex","SOLUSD",1755177418308,0.7,193.33,193.25,10.0]
["bitfinex","SOLUSD",1755177418475,0.7,193.33,193.1,22.94616736]
["bitfinex","SOLUSD",1755177418476,26.0,193.31,193.21,10.0]
["bitfinex","SOLUSD",1755177418674,26.0,193.31,193.28,24.26553164]
["bitfinex","SOLUSD",1755177418894,26.0,193.31,193.3,24.26553164]
["bitfinex","SOLUSD",1755177419196,0.7,193.31,193.1,10.0]
["bitfinex","SOLUSD",1755177419499,0.7,193.31,193.23,10.0]
["bitfinex","SOLUSD",1755177419500,26.7,193.3,193.23,10.0]
["bitfinex","SOLUSD",1755177419704,26.0,193.3,193.15,10.0]
["bitfinex","SOLUSD",1755177420010,8.79280024,193.34,193.06,8.792801]
["bitfinex","SOLUSD",1755177420011,0.14216157,193.25,193.13,10.0]
["bitfinex","SOLUSD",1755177420314,0.14216157,193.25,193.06,8.792801]
["bitfinex","SOLUSD",1755177420315,2.35515405,193.23,193.18,24.26553164]
["bitfinex","SOLUSD",1755177420518,0.06,193.52,193.24,10.0]
["bitfinex","SOLUSD",1755177420706,31.06,193.52,193.24,10.0]
["bitfinex","SOLUSD",1755177420885,26.0,193.38,193.22,24.29553164]
["bitfinex","SOLUSD",1755177421084,26.0,193.38,193.22,0.03]
["bitfinex","SOLUSD",1755177421280,26.0,193.38,193.04,10.17338437]
["bitfinex","SOLUSD",1755177421816,8.78961789,193.41,193.04,10.17338437]
["bitfinex","SOLUSD",1755177421817,26.0,193.34,193.06,10.0]
["bitfinex","SOLUSD",1755177422023,26.0,193.3,193.13,24.26553164]
["bitfinex","SOLUSD",1755177422188,0.14216157,193.25,193.04,0.17338437]
["bitfinex","SOLUSD",1755177422524,31.68,193.29,192.94,10.0]
["bitfinex","SOLUSD",1755177422525,0.14216157,193.2,192.94,10.0]
["bitfinex","SOLUSD",1755177422686,26.0,193.16,192.95,10.0]
["bitfinex","SOLUSD",1755177422886,0.82216157,193.15,192.99,1e-08]
["bitfinex","SOLUSD",1755177423102,0.82216157,193.15,192.84,10.0]
["bitfinex","SOLUSD",1755177423304,25.21966467,193.11,192.77,0.74939999]
["bitfinex","SOLUSD",1755177423500,15.23994842,193.13,192.77,0.05879999]
["bitfinex","SOLUSD",1755177423819,15.23994842,193.13,192.73,10.0]
["bitfinex","SOLUSD",1755177423820,15.05987105,193.11,192.72,0.05939999]
["bitfinex","SOLUSD",1755177424118,15.05987105,193.1,192.72,0.05939999]
["bitfinex","SOLUSD",1755177424287,7.52909969,193.07,192.72,0.05939999]
["bitfinex","SOLUSD",1755177424488,46.81969046,193.06,192.82,10.0]
["bitfinex","SOLUSD",1755177424697,4.57921063,193.07,192.77,0.69]
["bitfinex","SOLUSD",1755177424897,55.09942629,193.06,192.79,10.0]
["bitfinex","SOLUSD",1755177425132,53.89891039,193.06,192.77,0.69]
["bitfinex","SOLUSD",1755177425304,52.81844608,193.06,192.77,10.69]
["bitfinex","SOLUSD",1755177425502,56.59979364,193.05,192.82,35.34237128]
["bitfinex","SOLUSD",1755177425714,26.0,193.02,192.82,25.34237128]
["bitfinex","SOLUSD",1755177426012,53.9989682,193.05,192.83,0.69]
["bitfinex","SOLUSD",1755177426197,30.29968424,193.09,192.85,10.0]
["bitfinex","SOLUSD",1755177426396,0.21324235,193.14,192.89,24.26553164]
["bitfinex","SOLUSD",1755177426728,3.62450162,193.13,193.02,24.26553164]
["bitfinex","SOLUSD",1755177426898,3.62450162,193.13,192.97,25.97342615]
["bitfinex","SOLUSD",1755177427100,3.62450162,193.13,192.73,10.0]
["bitfinex","SOLUSD",1755177427101,3.62450162,193.13,192.93,25.06796594]
["bitfinex","SOLUSD",1755177427297,3.62450162,193.13,192.88,0.14216157]
["bitfinex","SOLUSD",1755177427497,3.62450162,193.13,192.77,10.0]
["bitfinex","SOLUSD",1755177427498,0.14216157,193.12,192.79,25.49342121]
["bitfinex","SOLUSD",1755177427699,1e-08,193.11,192.81,25.65195981]
["bitfinex","SOLUSD",1755177427905,17.14927963,193.13,192.81,49.91749145]
["bitfinex","SOLUSD",1755177428102,17.14927963,193.13,192.82,25.49740242]
["bitfinex","SOLUSD",1755177428404,7.14,193.16,192.84,25.04837211]
["bitfinex","SOLUSD",1755177428607,7.14,193.16,192.86,25.38080427]
["bitfinex","SOLUSD",1755177428808,7.14,193.16,192.9,49.81031712]
["bitfinex","SOLUSD",1755177429040,0.67338437,193.15,192.82,25.49740242]
["bitfinex","SOLUSD",1755177429324,0.67338437,193.15,192.45,21.47435135]
["bitfinex","SOLUSD",1755177429325,0.21324235,193.12,192.75,25.69264695]
["bitfinex","SOLUSD",1755177429524,0.5,193.11,192.7,25.63592607]
["bitfinex","SOLUSD",1755177429808,0.5,193.11,192.73,25.16204966]
["bitfinex","SOLUSD",1755177430004,0.14216157,193.1,192.84,25.04837211]
["bitfinex","SOLUSD",1755177430232,0.5,193.09,192.83,10.0]
["bitfinex","SOLUSD",1755177430417,0.5,193.09,192.93,24.26553164]
["bitfinex","SOLUSD",1755177430621,2.70069432,193.1,193.0,25.27608726]
["bitfinex","SOLUSD",1755177430822,17.60836503,193.2,193.03,25.86113235]
["bitfinex","SOLUSD",1755177430823,0.5,193.18,193.03,25.86113235]
["bitfinex","SOLUSD",1755177431025,0.5,193.18,192.99,25.36909938]
["bitfinex","SOLUSD",1755177431342,0.5,193.18,193.07,24.26553164]
["bitfinex","SOLUSD",1755177431639,87.5,193.24,193.09,0.14216157]
["bitfinex","SOLUSD",1755177431839,87.5,193.24,193.12,10.0]
["bitfinex","SOLUSD",1755177432135,26.0,193.21,193.1,0.69]
["bitfinex","SOLUSD",1755177432342,26.0,193.21,193.04,0.69]
["bitfinex","SOLUSD",1755177432343,0.5,193.21,193.04,0.69]
["bitfinex","SOLUSD",1755177432556,31.06,193.24,193.09,10.0]
["bitfinex","SOLUSD",1755177432856,31.06,193.24,193.15,24.26553164]
["bitfinex","SOLUSD",1755177433019,31.06,193.24,193.14,0.69]
["bitfinex","SOLUSD",1755177433224,0.5,193.23,193.03,26.55113235]
["bitfinex","SOLUSD",1755177433446,0.14216157,193.22,193.04,10.0]
["bitfinex","SOLUSD",1755177433649,0.14216157,193.2,193.03,26.55113235]
["bitfinex","SOLUSD",1755177433837,0.14216157,193.18,193.03,0.69]
["bitfinex","SOLUSD",1755177434152,26.0,193.21,192.89,0.41324235]
["bitfinex","SOLUSD",1755177434153,0.14216157,193.16,193.01,50.17972938]
["bitfinex","SOLUSD",1755177434455,0.14216157,193.16,193.02,25.65755939]
["bitfinex","SOLUSD",1755177434622,0.5,193.22,193.08,24.26553164]
["bitfinex","SOLUSD",1755177434820,56.42,193.22,193.11,24.26553164]
["bitfinex","SOLUSD",1755177435053,31.06,193.24,193.11,0.69]
["bitfinex","SOLUSD",1755177435355,31.06,193.24,193.01,25.91419774]
["bitfinex","SOLUSD",1755177435356,0.14216157,193.17,193.01,25.91419774]
["bitfinex","SOLUSD",1755177435549,0.5,193.16,193.01,25.91419774]
["bitfinex","SOLUSD",1755177435733,0.5,193.16,192.97,25.36748795]
["bitfinex","SOLUSD",1755177435933,0.5,193.16,192.94,25.5001907]
["bitfinex","SOLUSD",1755177436127,0.14216157,193.11,192.9,25.54478548]
["bitfinex","SOLUSD",1755177436332,0.14216157,193.09,192.9,25.54478548]
["bitfinex","SOLUSD",1755177436552,0.5,193.08,192.9,25.54478548]
["bitfinex","SOLUSD",1755177436928,56.4,193.07,192.9,25.54478548]
["bitfinex","SOLUSD",1755177437129,56.4,193.06,192.9,25.54478548]
["bitfinex","SOLUSD",1755177437424,56.4,193.08,192.89,0.2]
["bitfinex","SOLUSD",1755177438028,56.4,193.08,192.9,0.69]
["bitfinex","SOLUSD",1755177438547,2.69781614,193.11,192.96,24.26553164]
["bitfinex","SOLUSD",1755177438861,56.4,193.18,192.98,0.14216157]
["bitfinex","SOLUSD",1755177439157,2.69703905,193.16,192.99,0.69]
["bitfinex","SOLUSD",1755177439361,2.69703905,193.16,193.01,24.26553164]
["bitfinex","SOLUSD",1755177439529,2.69703905,193.16,192.99,0.69]
["bitfinex","SOLUSD",1755177439731,0.14216157,193.15,192.99,0.69]
["bitfinex","SOLUSD",1755177439962,2.69703905,193.16,193.08,24.26553164]
["bitfinex","SOLUSD",1755177440255,56.4,193.3,193.09,0.69]
["bitfinex","SOLUSD",1755177440457,2.69631797,193.29,193.11,10.0]
["bitfinex","SOLUSD",1755177440629,2.69631797,193.29,193.12,0.69]
["bitfinex","SOLUSD",1755177440823,56.4,193.3,193.12,24.95553164]
["bitfinex","SOLUSD",1755177441053,56.4,193.3,193.13,24.26553164]
["bitfinex","SOLUSD",1755177441352,56.4,193.3,193.07,10.0]
["bitfinex","SOLUSD",1755177441353,15.596394,193.21,193.07,10.0]
["bitfinex","SOLUSD",1755177441653,15.596394,193.21,193.11,0.69]
["bitfinex","SOLUSD",1755177441860,0.14216157,193.17,193.06,0.69]
["bitfinex","SOLUSD",1755177442233,2.69680147,193.2,193.1,10.0]
["bitfinex","SOLUSD",1755177442561,15.596394,193.21,193.13,24.26553164]
["bitfinex","SOLUSD",1755177442861,0.06,193.21,193.2,34.26553164]
["bitfinex","SOLUSD",1755177443069,0.06,193.23,193.21,10.0]
["bitfinex","SOLUSD",1755177443247,0.06,193.23,193.22,0.69]
["bitfinex","SOLUSD",1755177443444,0.06,193.23,193.18,0.14216157]
["bitfinex","SOLUSD",1755177443639,0.06,193.23,193.19,0.69]
["bitfinex","SOLUSD",1755177443975,0.06,193.23,193.11,10.14216157]
["bitfinex","SOLUSD",1755177444137,0.06,193.23,193.2,0.69]
["bitfinex","SOLUSD",1755177444338,0.06,193.23,193.16,0.69]
["bitfinex","SOLUSD",1755177445164,0.06,193.22,193.03,0.69]
["bitfinex","SOLUSD",1755177445354,26.0,193.19,193.06,10.0]
["bitfinex","SOLUSD",1755177445559,26.0,193.19,193.07,0.69]
["bitfinex","SOLUSD",1755177445860,3.51365054,193.18,193.03,25.86113235]
["bitfinex","SOLUSD",1755177446068,26.0,193.14,193.01,0.03]
["bitfinex","SOLUSD",1755177446244,3.57759316,193.13,193.01,0.03]
["bitfinex","SOLUSD",1755177446441,0.06,193.12,193.01,0.03]
["bitfinex","SOLUSD",1755177446763,26.0,193.1,193.01,0.03]
["bitfinex","SOLUSD",1755177446966,15.36,193.08,192.99,0.03]
["bitfinex","SOLUSD",1755177447138,17.4898885,193.03,192.81,25.65195981]
["bitfinex","SOLUSD",1755177447337,0.03,193.02,192.8,25.43698867]
["bitfinex","SOLUSD",1755177447566,17.4898885,193.03,192.88,24.26553164]
["bitfinex","SOLUSD",1755177447755,17.4898885,193.03,192.9,0.69]
["bitfinex","SOLUSD",1755177447956,17.4898885,193.03,192.89,0.2]
["bitfinex","SOLUSD",1755177448258,10.0,193.02,192.91,10.0]
["bitfinex","SOLUSD",1755177448433,7.5489465,193.02,192.99,24.26553164]
["bitfinex","SOLUSD",1755177448638,31.09,193.18,193.0,0.69]
["bitfinex","SOLUSD",1755177448834,31.06,193.18,193.01,10.0]
["bitfinex","SOLUSD",1755177449143,31.06,193.18,192.91,5.18374192]
["bitfinex","SOLUSD",1755177449144,31.06,193.18,193.03,24.26553164]
["bitfinex","SOLUSD",1755177449340,31.06,193.18,193.06,10.0]
["bitfinex","SOLUSD",1755177449540,31.06,193.18,193.08,10.0]
["bitfinex","SOLUSD",1755177449767,31.06,193.18,193.09,10.0]
["bitfinex","SOLUSD",1755177449945,0.06,193.23,193.08,10.0]
["bitfinex","SOLUSD",1755177450267,0.06,193.23,193.07,24.95553164]
["bitfinex","SOLUSD",1755177450268,26.06,193.23,193.1,10.0]
["bitfinex","SOLUSD",1755177450471,0.06,193.23,193.14,24.26553164]
["bitfinex","SOLUSD",1755177450769,0.06,193.23,193.14,10.71]
["bitfinex","SOLUSD",1755177450947,0.06,193.23,192.99,10.0]
["bitfinex","SOLUSD",1755177450948,0.06,193.23,193.06,10.0]
["bitfinex","SOLUSD",1755177451149,0.09,193.23,193.05,0.71]
["bitfinex","SOLUSD",1755177451348,0.09,193.23,193.0,25.27608726]
["bitfinex","SOLUSD",1755177451349,0.03,193.22,193.0,10.0]
["bitfinex","SOLUSD",1755177451587,0.03,193.22,192.99,25.36909938]
["bitfinex","SOLUSD",1755177451588,0.03,193.22,193.01,10.0]
["bitfinex","SOLUSD",1755177451743,0.03,193.22,193.02,10.0]
["bitfinex","SOLUSD",1755177451935,0.03,193.22,193.02,0.71]
["bitfinex","SOLUSD",1755177452140,26.0,193.2,193.03,10.0]
["bitfinex","SOLUSD",1755177452461,0.06,193.23,193.08,34.26553164]
["bitfinex","SOLUSD",1755177452651,0.06,193.23,192.99,25.36909938]
["bitfinex","SOLUSD",1755177452652,0.06,193.23,193.14,24.26553164]
["bitfinex","SOLUSD",1755177452858,0.06,193.23,193.15,0.71]
["bitfinex","SOLUSD",1755177453269,0.06,193.23,193.12,0.71]
["bitfinex","SOLUSD",1755177453474,0.06,193.23,193.09,24.97553164]
["bitfinex","SOLUSD",1755177453755,0.06,193.23,193.09,0.71]
["bitfinex","SOLUSD",1755177454266,0.03,193.22,192.98,25.11434526]
["bitfinex","SOLUSD",1755177454470,0.03,193.22,192.88,0.71]
["bitfinex","SOLUSD",1755177454471,0.17216157,193.22,192.91,10.0]
["bitfinex","SOLUSD",1755177454651,0.14216157,193.19,192.92,10.0]
["bitfinex","SOLUSD",1755177454847,0.14216157,193.14,192.93,35.87615976]
["bitfinex","SOLUSD",1755177455067,0.14216157,193.09,192.93,10.0]
["bitfinex","SOLUSD",1755177455278,3.33047644,193.09,192.94,25.5001907]
["bitfinex","SOLUSD",1755177455787,3.33047644,193.09,192.92,0.71]
["bitfinex","SOLUSD",1755177455788,3.36047644,193.09,192.93,25.87615976]
["bitfinex","SOLUSD",1755177455958,3.36047644,193.09,192.89,0.2]
["bitfinex","SOLUSD",1755177455959,0.03,193.08,192.9,25.54478548]
["bitfinex","SOLUSD",1755177456161,0.14216157,193.07,192.9,25.54478548]
["bitfinex","SOLUSD",1755177456356,29.33047644,193.07,192.9,25.54478548]
["bitfinex","SOLUSD",1755177456577,26.0,193.04,192.93,34.26553164]
["bitfinex","SOLUSD",1755177456880,26.0,193.04,192.92,25.30938109]
["bitfinex","SOLUSD",1755177456881,26.0,193.04,192.94,0.71]
["bitfinex","SOLUSD",1755177457088,3.32730074,193.03,192.9,25.54478548]
["bitfinex","SOLUSD",1755177457258,0.17216157,193.03,192.9,25.54478548]
["bitfinex","SOLUSD",1755177457449,0.14216157,193.01,192.9,25.54478548]
["bitfinex","SOLUSD",1755177457654,25.31247795,193.0,192.9,25.54478548]
["bitfinex","SOLUSD",1755177457870,1.8324277,192.99,192.9,25.54478548]
["bitfinex","SOLUSD",1755177458074,30.86246979,192.98,192.82,0.2]
["bitfinex","SOLUSD",1755177458270,3.47819798,192.91,192.82,0.2]
["bitfinex","SOLUSD",1755177458476,4.84693162,192.95,192.91,0.19753021]
["bitfinex","SOLUSD",1755177458691,44.4746979,192.98,192.82,0.2]
["bitfinex","SOLUSD",1755177458692,55.72740937,192.94,192.82,0.2]
["bitfinex","SOLUSD",1755177458906,54.3446979,192.94,192.82,0.2]
["bitfinex","SOLUSD",1755177459107,52.76445622,192.94,192.82,0.2]
["bitfinex","SOLUSD",1755177459309,52.56692601,192.94,192.82,25.39972201]
["bitfinex","SOLUSD",1755177459472,3.3555756,192.93,192.82,25.39972201]
["bitfinex","SOLUSD",1755177459676,52.56692601,192.94,192.82,25.39972201]
["bitfinex","SOLUSD",1755177459677,0.62366098,192.94,192.82,25.39972201]
["bitfinex","SOLUSD",1755177459894,2.69854476,192.97,192.94,0.06002579]
["bitfinex","SOLUSD",1755177460384,2.69854476,192.97,192.82,0.2]
["bitfinex","SOLUSD",1755177460589,2.69854476,192.97,192.82,25.39972201]
["bitfinex","SOLUSD",1755177461721,0.14216157,192.96,192.86,0.03]
["bitfinex","SOLUSD",1755177462016,85.4746979,192.98,192.84,0.03]
["bitfinex","SOLUSD",1755177462315,2.03897934,192.95,192.74,0.71]
["bitfinex","SOLUSD",1755177462516,90.32162952,192.98,192.74,0.71]
["bitfinex","SOLUSD",1755177462517,85.4746979,192.98,192.75,25.0935376]
["bitfinex","SOLUSD",1755177463806,0.14216157,192.93,192.7,25.19984321]
["bitfinex","SOLUSD",1755177464807,0.14216157,192.91,192.66,0.71]
["bitfinex","SOLUSD",1755177465008,0.14216157,192.91,192.61,25.72595426]
["bitfinex","SOLUSD",1755177465207,5.93770206,192.9,192.48,25.45064371]
["bitfinex","SOLUSD",1755177465403,56.36,192.89,192.56,25.19627172]
["bitfinex","SOLUSD",1755177465911,59.05956195,192.89,192.53,25.4908074]
["bitfinex","SOLUSD",1755177466107,59.05956195,192.89,192.55,25.63316982]
["bitfinex","SOLUSD",1755177466292,59.05956195,192.89,192.57,25.89253573]
["bitfinex","SOLUSD",1755177466490,2.69956195,192.89,192.61,25.72595426]
["bitfinex","SOLUSD",1755177466691,6.3465356,192.88,192.62,26.43205606]
["bitfinex","SOLUSD",1755177466898,6.3465356,192.88,192.63,0.71]
["bitfinex","SOLUSD",1755177467099,6.3465356,192.88,192.59,26.69865406]
["bitfinex","SOLUSD",1755177467100,0.14216157,192.87,192.59,26.69865406]
["bitfinex","SOLUSD",1755177467291,0.14216157,192.87,192.57,25.89253573]
["bitfinex","SOLUSD",1755177467495,2.69956195,192.89,192.56,0.03]
["bitfinex","SOLUSD",1755177467496,3.9174089,192.86,192.6,0.71]
["bitfinex","SOLUSD",1755177467884,6.61608593,192.86,192.6,0.71]
["bitfinex","SOLUSD",1755177468480,21.97608593,192.86,192.57,25.89253573]
["bitfinex","SOLUSD",1755177468906,30.0,192.85,192.57,25.89253573]
["bitfinex","SOLUSD",1755177469103,25.49978505,192.83,192.57,25.89253573]
["bitfinex","SOLUSD",1755177469304,24.79948412,192.83,192.59,25.98865406]
["bitfinex","SOLUSD",1755177469508,30.0,192.85,192.57,25.89253573]
["bitfinex","SOLUSD",1755177469509,55.97982804,192.82,192.57,25.89253573]
["bitfinex","SOLUSD",1755177469709,54.67926917,192.82,192.57,0.71]
["bitfinex","SOLUSD",1755177469907,30.0,192.81,192.57,0.71]
["bitfinex","SOLUSD",1755177470110,3.16920764,192.8,192.57,0.71]
["bitfinex","SOLUSD",1755177470300,3.16920764,192.81,192.57,0.71]
["bitfinex","SOLUSD",1755177470508,55.3,192.83,192.58,0.14216157]
["bitfinex","SOLUSD",1755177470704,3.16920764,192.82,192.62,25.72205606]
["bitfinex","SOLUSD",1755177471019,4.68377999,192.97,192.7,10.14216157]
["bitfinex","SOLUSD",1755177471191,2.6975048,192.91,192.72,0.14216157]
["bitfinex","SOLUSD",1755177471514,15.36,192.96,192.74,0.14216157]
["bitfinex","SOLUSD",1755177471715,22.05023434,192.95,192.75,0.71]
["bitfinex","SOLUSD",1755177472019,1.51457235,192.97,192.78,10.0]
["bitfinex","SOLUSD",1755177472020,2.69723231,192.9,192.78,10.0]
["bitfinex","SOLUSD",1755177472204,3.5210267,192.89,192.79,10.85216157]
["bitfinex","SOLUSD",1755177472511,3.5210267,192.88,192.81,0.14216157]
["bitfinex","SOLUSD",1755177472685,3.5210267,192.87,192.83,0.14216157]
["bitfinex","SOLUSD",1755177472892,3.5210267,192.86,192.85,0.14216157]
["bitfinex","SOLUSD",1755177473092,3.5210267,192.86,192.85,0.85216157]
["bitfinex","SOLUSD",1755177473292,1.51457235,192.97,192.87,0.14216157]
["bitfinex","SOLUSD",1755177473515,3.52411543,192.96,192.88,0.71]
["bitfinex","SOLUSD",1755177473998,26.0,192.94,192.76,10.0]
["bitfinex","SOLUSD",1755177474191,3.52411543,192.93,192.79,0.14216157]
["bitfinex","SOLUSD",1755177474410,3.52411543,192.93,192.8,10.0]
["bitfinex","SOLUSD",1755177474625,3.52411543,192.93,192.81,0.14216157]
["bitfinex","SOLUSD",1755177475525,3.52411543,192.93,192.81,10.14216157]
["bitfinex","SOLUSD",1755177475910,3.52411543,192.93,192.82,0.71]
["bitfinex","SOLUSD",1755177476400,3.52411543,192.93,192.82,10.71]
["bitfinex","SOLUSD",1755177476603,3.52411543,192.93,192.72,10.0]
["bitfinex","SOLUSD",1755177476807,0.14216157,192.89,192.72,0.71]
["bitfinex","SOLUSD",1755177476994,26.0,192.9,192.72,0.71]
["bitfinex","SOLUSD",1755177476995,26.0,192.84,192.72,0.71]
["bitfinex","SOLUSD",1755177477302,4.22411543,192.83,192.72,0.71]
["bitfinex","SOLUSD",1755177477506,3.52411543,192.82,192.68,0.71]
["bitfinex","SOLUSD",1755177477693,3.52411543,192.82,192.66,25.96123293]
["bitfinex","SOLUSD",1755177477911,3.52411543,192.81,192.67,25.84770913]
["bitfinex","SOLUSD",1755177478116,3.52411543,192.81,192.67,0.71]
["bitfinex","SOLUSD",1755177478698,26.7,192.82,192.65,0.2]
["bitfinex","SOLUSD",1755177478699,3.74390904,192.8,192.65,0.2]
["bitfinex","SOLUSD",1755177478924,25.87994842,192.78,192.65,0.2]
["bitfinex","SOLUSD",1755177479226,25.57981947,192.78,192.65,0.2]
["bitfinex","SOLUSD",1755177479430,25.33971631,192.78,192.65,0.2]
["bitfinex","SOLUSD",1755177479729,2.99023827,192.77,192.65,0.2]
["bitfinex","SOLUSD",1755177479894,24.85950999,192.78,192.65,0.2]
["bitfinex","SOLUSD",1755177480098,24.25925204,192.78,192.65,0.2]
["bitfinex","SOLUSD",1755177480327,31.12,192.97,192.66,0.71]
["bitfinex","SOLUSD",1755177480539,18.27200384,193.0,192.69,10.0]
["bitfinex","SOLUSD",1755177480723,18.27200384,193.0,192.71,0.14216157]
["bitfinex","SOLUSD",1755177481116,18.27200384,193.0,192.67,0.72]
["bitfinex","SOLUSD",1755177481309,15.36,192.99,192.65,0.2]
["bitfinex","SOLUSD",1755177481514,15.36,192.99,192.65,0.92]
["bitfinex","SOLUSD",1755177481515,0.14216157,192.98,192.65,0.92]
["bitfinex","SOLUSD",1755177481734,0.14216157,192.96,192.66,0.72]
["bitfinex","SOLUSD",1755177481936,0.14216157,192.96,192.65,0.2]
["bitfinex","SOLUSD",1755177482122,0.14216157,192.94,192.65,0.2]
["bitfinex","SOLUSD",1755177482325,41.36,192.9,192.65,0.2]
["bitfinex","SOLUSD",1755177482510,0.14216157,192.84,192.65,0.2]
["bitfinex","SOLUSD",1755177482924,15.50216157,192.79,192.59,0.72]
["bitfinex","SOLUSD",1755177483235,14.90190367,192.79,192.59,0.72]
["bitfinex","SOLUSD",1755177483439,14.66180051,192.79,192.59,0.72]
["bitfinex","SOLUSD",1755177483631,14.36167156,192.79,192.59,0.72]
["bitfinex","SOLUSD",1755177483819,14.36167156,192.79,192.56,0.03]
["bitfinex","SOLUSD",1755177483820,14.00151682,192.79,192.56,0.03]
["bitfinex","SOLUSD",1755177484027,13.64136208,192.79,192.56,0.03]
["bitfinex","SOLUSD",1755177484354,13.34123313,192.79,192.56,0.03]
["bitfinex","SOLUSD",1755177484514,13.34123313,192.79,192.57,0.72]
["bitfinex","SOLUSD",1755177484515,13.04110418,192.79,192.57,0.72]
["bitfinex","SOLUSD",1755177484712,11.96063988,192.78,192.57,0.72]
["bitfinex","SOLUSD",1755177485015,11.00022716,192.78,192.58,0.14216157]
["bitfinex","SOLUSD",1755177485344,9.79971126,192.78,192.59,0.72]
["bitfinex","SOLUSD",1755177485526,9.3195049,192.78,192.59,0.72]
["bitfinex","SOLUSD",1755177485842,9.3195049,192.78,192.56,0.17216157]
["bitfinex","SOLUSD",1755177485843,8.47914377,192.78,192.56,0.03]
["bitfinex","SOLUSD",1755177486014,8.14109898,192.78,192.56,0.03]
["bitfinex","SOLUSD",1755177486346,25.75987814,192.79,192.56,0.03]
["bitfinex","SOLUSD",1755177486512,7.9484254,192.83,192.78,0.06002579]
["bitfinex","SOLUSD",1755177486713,7.9484254,192.83,192.56,0.03]
["bitfinex","SOLUSD",1755177486714,0.46,192.82,192.56,0.03]
["bitfinex","SOLUSD",1755177487127,7.9484254,192.81,192.56,0.03]
["bitfinex","SOLUSD",1755177487444,0.03981941,192.8,192.56,0.03]
["bitfinex","SOLUSD",1755177487649,0.03981941,192.8,192.57,0.72]
["bitfinex","SOLUSD",1755177487817,0.03981941,192.8,192.57,10.72]
["bitfinex","SOLUSD",1755177488028,0.03981941,192.8,192.57,0.72]
["bitfinex","SOLUSD",1755177488228,0.03981941,192.8,192.56,0.03]
["bitfinex","SOLUSD",1755177488467,15.36,192.77,192.56,0.75]
["bitfinex","SOLUSD",1755177488657,14.99984523,192.77,192.56,0.75]
["bitfinex","SOLUSD",1755177488863,15.36,192.87,192.59,10.0]
["bitfinex","SOLUSD",1755177489034,2.45954874,192.77,192.65,10.0]
["bitfinex","SOLUSD",1755177489233,1e-08,192.77,192.7,35.19984321]
["bitfinex","SOLUSD",1755177489443,0.06,192.97,192.71,10.72]
["bitfinex","SOLUSD",1755177489751,2.69927049,192.95,192.75,10.0]
["bitfinex","SOLUSD",1755177489945,2.69927049,192.95,192.76,0.72]
["bitfinex","SOLUSD",1755177490125,0.06,192.97,192.76,0.72]
["bitfinex","SOLUSD",1755177490325,0.06,192.97,192.82,10.0]
["bitfinex","SOLUSD",1755177490532,0.06,192.97,192.75,0.14216157]
["bitfinex","SOLUSD",1755177490533,0.06,192.97,192.83,10.72]
["bitfinex","SOLUSD",1755177490758,0.06,192.97,192.86,10.0]
["bitfinex","SOLUSD",1755177490958,0.06,192.97,192.87,0.72]
["bitfinex","SOLUSD",1755177491335,0.06,192.97,192.87,10.72]
["bitfinex","SOLUSD",1755177491532,0.06,192.97,192.91,10.0]
["bitfinex","SOLUSD",1755177491752,0.06,192.97,192.92,0.72]
["bitfinex","SOLUSD",1755177491930,11.94885415,193.0,192.93,0.72]
["bitfinex","SOLUSD",1755177492930,11.94885415,193.0,192.87,0.72]
["bitfinex","SOLUSD",1755177492931,0.08,192.99,192.87,0.72]
["bitfinex","SOLUSD",1755177493132,26.0,192.97,192.87,0.72]
["bitfinex","SOLUSD",1755177493361,11.94885415,193.0,192.9,10.0]
["bitfinex","SOLUSD",1755177493563,11.94885415,193.0,192.94,10.0]
["bitfinex","SOLUSD",1755177493867,0.06,193.03,193.0,10.14216157]
["bitfinex","SOLUSD",1755177494160,0.06,193.03,193.0,34.40769321]
["bitfinex","SOLUSD",1755177494333,0.06,193.03,193.0,10.0]
["bitfinex","SOLUSD",1755177494832,0.06,193.03,193.0,34.40769321]
["bitfinex","SOLUSD",1755177495032,0.06,193.03,193.0,10.14216157]
["bitfinex","SOLUSD",1755177495245,0.06,193.03,193.0,10.0]
["bitfinex","SOLUSD",1755177495475,0.06,193.03,193.0,10.14216157]
["bitfinex","SOLUSD",1755177495775,0.06,193.03,193.0,34.40769321]
["bitfinex","SOLUSD",1755177495949,0.06,193.03,193.0,10.14216157]
["bitfinex","SOLUSD",1755177496264,0.06,193.03,193.0,10.0]
["bitfinex","SOLUSD",1755177496462,0.06,193.03,193.0,34.40769321]
["bitfinex","SOLUSD",1755177496665,0.06,193.03,193.02,10.0]
["bitfinex","SOLUSD",1755177496871,0.06,193.03,193.02,34.40769321]
["bitfinex","SOLUSD",1755177497056,0.06,193.03,193.02,44.40769321]
["bitfinex","SOLUSD",1755177497257,0.06,193.03,193.02,10.14216157]
["bitfinex","SOLUSD",1755177497472,0.06,193.03,193.02,10.0]
["bitfinex","SOLUSD",1755177498171,0.06,193.03,193.01,10.0]
["bitfinex","SOLUSD",1755177498376,0.06,193.03,193.02,10.0]
["bitfinex","SOLUSD",1755177498759,0.06,193.03,192.98,10.0]
["bitfinex","SOLUSD",1755177499280,0.69,193.02,192.93,10.0]
["bitfinex","SOLUSD",1755177499462,0.06,193.03,193.0,10.0]
["bitfinex","SOLUSD",1755177499664,0.75,193.03,192.96,10.0]
["bitfinex","SOLUSD",1755177499883,0.75,193.03,192.9,25.23072962]
["bitfinex","SOLUSD",1755177499884,0.69,193.02,192.92,10.0]
["bitfinex","SOLUSD",1755177500177,0.06,193.03,192.93,10.0]
["bitfinex","SOLUSD",1755177500351,0.14216157,193.01,192.9,25.23072962]
["bitfinex","SOLUSD",1755177500552,0.69,193.0,192.93,10.0]
["bitfinex","SOLUSD",1755177500779,0.06,193.03,192.96,10.0]
["bitfinex","SOLUSD",1755177500971,0.69,193.02,192.95,10.0]
["bitfinex","SOLUSD",1755177501162,0.06,193.03,192.98,10.0]
["bitfinex","SOLUSD",1755177501366,0.69,193.02,192.94,10.0]
["bitfinex","SOLUSD",1755177501566,0.69,193.02,192.88,25.63406731]
["bitfinex","SOLUSD",1755177501955,0.69,193.02,192.92,10.0]
["bitfinex","SOLUSD",1755177502160,0.06,193.03,192.97,10.0]
["bitfinex","SOLUSD",1755177502483,0.06,193.03,192.98,10.0]
["bitfinex","SOLUSD",1755177502684,0.06,193.03,193.01,10.0]
["bitfinex","SOLUSD",1755177502863,0.06,193.03,193.02,10.0]
["bitfinex","SOLUSD",1755177503762,0.06,193.03,193.02,10.14216157]
["bitfinex","SOLUSD",1755177503987,0.06,193.03,193.02,34.40769321]
["bitfinex","SOLUSD",1755177504293,0.06,193.09,193.08,34.40769321]
["bitfinex","SOLUSD",1755177504465,0.06,193.09,193.08,80.66689354]
["bitfinex","SOLUSD",1755177504858,0.06,193.23,193.08,80.66689354]
["bitfinex","SOLUSD",1755177504859,0.06,193.23,193.22,10.0]
["bitfinex","SOLUSD",1755177505058,0.06,193.23,193.22,90.62769321]
["bitfinex","SOLUSD",1755177505472,0.06,193.23,193.22,66.36216157]
["bitfinex","SOLUSD",1755177505781,0.06,193.23,193.22,10.0]
["bitfinex","SOLUSD",1755177506094,0.06,193.23,193.22,66.22]
["bitfinex","SOLUSD",1755177506779,0.06,193.23,193.22,90.48553164]
["bitfinex","SOLUSD",1755177506982,0.06,193.25,193.24,10.0]
["bitfinex","SOLUSD",1755177507280,0.06,193.25,193.24,44.26553164]
["bitfinex","SOLUSD",1755177508070,0.1,193.43,193.24,44.26553164]
["bitfinex","SOLUSD",1755177508071,0.1,193.43,193.42,10.0]
["bitfinex","SOLUSD",1755177508268,0.1,193.43,193.42,97.24]
["bitfinex","SOLUSD",1755177508478,0.1,193.43,193.42,121.50553164]
["bitfinex","SOLUSD",1755177508776,0.06,193.5,193.47,34.26553164]
["bitfinex","SOLUSD",1755177509166,0.06,193.5,193.47,44.26553164]
["bitfinex","SOLUSD",1755177509766,0.06,193.5,193.47,100.44553164]
["bitfinex","SOLUSD",1755177510074,0.06,193.5,193.47,90.44553164]
["bitfinex","SOLUSD",1755177510276,0.06,193.5,193.49,20.0]
["bitfinex","SOLUSD",1755177510470,0.06,193.5,193.49,44.26553164]
["bitfinex","SOLUSD",1755177511789,0.06,193.5,193.49,100.38553164]
["bitfinex","SOLUSD",1755177511959,0.7,193.72,193.49,100.38553164]
["bitfinex","SOLUSD",1755177511960,0.0379,193.54,193.53,20.0]
["bitfinex","SOLUSD",1755177512158,0.0379,193.54,193.53,100.38553164]
["bitfinex","SOLUSD",1755177512783,0.0379,193.54,193.53,90.38553164]
["bitfinex","SOLUSD",1755177512985,0.0379,193.54,193.53,10.0]
["bitfinex","SOLUSD",1755177513160,0.0379,193.54,193.53,66.0816]
["bitfinex","SOLUSD",1755177513362,0.7379,193.54,193.5,9.9616]
["bitfinex","SOLUSD",1755177513576,0.0379,193.54,193.53,9.9616]
["bitfinex","SOLUSD",1755177513991,0.0379,193.54,193.53,34.22713164]
["bitfinex","SOLUSD",1755177514232,0.0379,193.54,193.53,9.9616]
["bitfinex","SOLUSD",1755177514399,0.0379,193.54,193.53,90.30713164]
["bitfinex","SOLUSD",1755177514564,0.7,193.68,193.67,9.9616]
["bitfinex","SOLUSD",1755177514760,0.7,193.68,193.67,56.08]
["bitfinex","SOLUSD",1755177514984,0.7,193.68,193.66,9.9616]
["bitfinex","SOLUSD",1755177515200,0.7,193.68,193.61,30.3]
["bitfinex","SOLUSD",1755177515369,0.7,193.68,193.61,29.58]
["bitfinex","SOLUSD",1755177515571,0.7,193.68,193.5,9.9243292]
["bitfinex","SOLUSD",1755177515767,0.14216157,193.67,193.4,9.9243292]
["bitfinex","SOLUSD",1755177515980,0.14216157,193.65,193.41,56.08]
["bitfinex","SOLUSD",1755177516175,0.14216157,193.63,193.5,9.9243292]
["bitfinex","SOLUSD",1755177516489,0.7,193.62,193.55,9.9243292]
["bitfinex","SOLUSD",1755177516693,0.7,193.62,193.52,9.9243292]
["bitfinex","SOLUSD",1755177516996,0.7,193.62,193.43,0.68]
["bitfinex","SOLUSD",1755177516997,0.14216157,193.61,193.51,56.06]
["bitfinex","SOLUSD",1755177517174,0.14216157,193.59,193.5,44.18]
["bitfinex","SOLUSD",1755177517491,0.7,193.58,193.5,44.18]
["bitfinex","SOLUSD",1755177517694,0.7,193.58,193.52,9.9243292]
["bitfinex","SOLUSD",1755177517900,0.7,193.58,193.5,44.18]
["bitfinex","SOLUSD",1755177518123,0.14216157,193.57,193.5,54.1043292]
["bitfinex","SOLUSD",1755177518411,0.14216157,193.57,193.35,10.0]
["bitfinex","SOLUSD",1755177518412,0.14216157,193.55,193.42,9.9243292]
["bitfinex","SOLUSD",1755177518615,0.14216157,193.53,193.41,56.06]
["bitfinex","SOLUSD",1755177518824,0.14216157,193.51,193.4,9.9243292]
["bitfinex","SOLUSD",1755177519024,41.36,193.63,193.37,56.06]
["bitfinex","SOLUSD",1755177519025,0.0756708,193.72,193.46,9.9243292]
["bitfinex","SOLUSD",1755177519189,0.14216157,193.54,193.43,9.9243292]
["bitfinex","SOLUSD",1755177519517,0.14216157,193.54,193.33,25.45666821]
["bitfinex","SOLUSD",1755177519518,0.14216157,193.52,193.35,56.04]
["bitfinex","SOLUSD",1755177519697,0.14216157,193.5,193.39,9.9243292]
["bitfinex","SOLUSD",1755177519897,0.14216157,193.48,193.39,9.9243292]
["bitfinex","SOLUSD",1755177520206,0.7,193.49,193.42,9.9243292]
["bitfinex","SOLUSD",1755177520411,0.7,193.49,193.41,9.9243292]
["bitfinex","SOLUSD",1755177520595,0.7,193.49,193.39,9.9243292]
["bitfinex","SOLUSD",1755177520596,0.14216157,193.48,193.39,9.9243292]
["bitfinex","SOLUSD",1755177520790,0.14216157,193.46,193.29,9.9243292]
["bitfinex","SOLUSD",1755177520998,0.14216157,193.44,193.34,9.9243292]
["bitfinex","SOLUSD",1755177521205,0.14216157,193.42,193.25,35.75817165]
["bitfinex","SOLUSD",1755177521517,0.14216157,193.4,193.25,91.79817165]
["bitfinex","SOLUSD",1755177521739,0.14216157,193.4,193.31,9.9243292]
["bitfinex","SOLUSD",1755177522017,0.14216157,193.4,193.32,9.9243292]
["bitfinex","SOLUSD",1755177522223,0.7,193.41,193.34,9.9243292]
["bitfinex","SOLUSD",1755177522515,0.14216157,193.44,193.35,9.9243292]
["bitfinex","SOLUSD",1755177522689,0.14216157,193.44,193.34,9.9243292]
["bitfinex","SOLUSD",1755177522892,0.14216157,193.44,193.35,9.9243292]
["bitfinex","SOLUSD",1755177523093,0.7,193.45,193.36,9.9243292]
["bitfinex","SOLUSD",1755177523292,0.7,193.45,193.33,9.9243292]
["bitfinex","SOLUSD",1755177523491,0.14216157,193.44,193.31,9.9243292]
["bitfinex","SOLUSD",1755177523723,0.14216157,193.42,193.31,9.9243292]
["bitfinex","SOLUSD",1755177523921,0.14216157,193.4,193.27,0.03]
["bitfinex","SOLUSD",1755177524086,0.14216157,193.4,193.31,9.9243292]
["bitfinex","SOLUSD",1755177524087,0.7,193.39,193.31,9.9243292]
["bitfinex","SOLUSD",1755177524293,0.14216157,193.38,193.27,0.03]
["bitfinex","SOLUSD",1755177524515,0.14216157,193.36,193.27,0.03]
["bitfinex","SOLUSD",1755177524731,0.14216157,193.36,193.25,0.03]
["bitfinex","SOLUSD",1755177524732,0.14216157,193.34,193.25,0.03]
["bitfinex","SOLUSD",1755177525296,0.7,193.35,193.27,9.9243292]
["bitfinex","SOLUSD",1755177525510,0.14216157,193.34,193.25,0.03]
["bitfinex","SOLUSD",1755177526121,0.14216157,193.34,193.25,9.9543292]
["bitfinex","SOLUSD",1755177526332,0.14216157,193.32,193.25,0.03]
["bitfinex","SOLUSD",1755177526620,0.14216157,193.3,193.18,9.9243292]
["bitfinex","SOLUSD",1755177526826,0.14216157,193.3,193.14,0.68]
["bitfinex","SOLUSD",1755177526827,0.14216157,193.3,193.19,9.9243292]
["bitfinex","SOLUSD",1755177527123,0.14216157,193.3,193.17,9.9243292]
["bitfinex","SOLUSD",1755177527328,0.14216157,193.28,193.18,9.9243292]
["bitfinex","SOLUSD",1755177527534,0.14216157,193.26,193.15,81.58010865]
["bitfinex","SOLUSD",1755177527825,0.14216157,193.24,193.13,9.9243292]
["bitfinex","SOLUSD",1755177528132,0.14216157,193.24,193.17,9.9243292]
["bitfinex","SOLUSD",1755177529129,0.7,193.3,193.19,9.9243292]
["bitfinex","SOLUSD",1755177529443,26.0,193.27,193.2,9.9243292]
["bitfinex","SOLUSD",1755177529730,0.14216157,193.26,193.2,9.9243292]
["bitfinex","SOLUSD",1755177529897,0.14216157,193.26,193.16,56.06]
["bitfinex","SOLUSD",1755177530101,0.14216157,193.24,193.16,65.9843292]
["bitfinex","SOLUSD",1755177531202,0.14216157,193.24,193.16,56.06]
["bitfinex","SOLUSD",1755177532598,0.14216157,193.22,193.11,9.9243292]
["bitfinex","SOLUSD",1755177532819,0.14216157,193.22,193.09,56.06]
["bitfinex","SOLUSD",1755177533062,3.67743842,193.22,193.18,0.03]
["bitfinex","SOLUSD",1755177533218,0.14216157,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755177533555,0.84216157,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755177533846,0.84216157,193.19,193.06,56.04]
["bitfinex","SOLUSD",1755177533847,0.14216157,193.18,193.06,56.04]
["bitfinex","SOLUSD",1755177534011,3.68692991,193.18,193.06,56.04]
["bitfinex","SOLUSD",1755177534215,0.14216157,193.16,193.08,9.9243292]
["bitfinex","SOLUSD",1755177534444,3.54476834,193.17,193.11,9.9243292]
["bitfinex","SOLUSD",1755177534622,0.7,193.21,193.07,0.68]
["bitfinex","SOLUSD",1755177534817,0.14216157,193.15,192.99,25.34833994]
["bitfinex","SOLUSD",1755177535015,0.14216157,193.13,192.99,25.34833994]
["bitfinex","SOLUSD",1755177535222,0.14216157,193.11,193.02,9.9243292]
["bitfinex","SOLUSD",1755177535437,3.68983392,193.11,192.99,25.34833994]
["bitfinex","SOLUSD",1755177535620,0.14216157,193.09,192.99,25.34833994]
["bitfinex","SOLUSD",1755177536125,0.14216157,193.07,192.99,35.27266914]
["bitfinex","SOLUSD",1755177536323,3.68983392,193.07,192.99,35.27266914]
["bitfinex","SOLUSD",1755177536527,3.54767235,193.06,192.99,35.27266914]
["bitfinex","SOLUSD",1755177536741,0.14216157,193.09,193.0,9.9543292]
["bitfinex","SOLUSD",1755177536932,0.14216157,193.09,193.01,9.9243292]
["bitfinex","SOLUSD",1755177537112,0.14216157,193.09,193.02,9.9243292]
["bitfinex","SOLUSD",1755177537317,0.14216157,193.09,193.04,9.9243292]
["bitfinex","SOLUSD",1755177537518,0.14216157,193.09,193.02,9.9243292]
["bitfinex","SOLUSD",1755177537839,0.84216157,193.09,193.0,0.03]
["bitfinex","SOLUSD",1755177538142,0.14216157,193.07,193.0,0.03]
["bitfinex","SOLUSD",1755177538340,0.7,193.06,193.0,0.03]
["bitfinex","SOLUSD",1755177538544,0.14216157,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755177538755,3.70055421,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755177538941,4.25839264,193.03,192.98,0.03]
["bitfinex","SOLUSD",1755177539121,3.55839264,193.02,192.87,0.42358339]
["bitfinex","SOLUSD",1755177539457,29.55839264,193.01,192.82,0.14216157]
["bitfinex","SOLUSD",1755177539632,26.0,192.97,192.83,9.9243292]
["bitfinex","SOLUSD",1755177539821,3.55839264,192.96,192.86,10.06649077]
["bitfinex","SOLUSD",1755177540025,3.55839264,192.96,192.86,0.14216157]
["bitfinex","SOLUSD",1755177540324,3.55839264,192.96,192.88,9.9543292]
["bitfinex","SOLUSD",1755177540532,3.55839264,192.95,192.88,0.03]
["bitfinex","SOLUSD",1755177540742,3.55839264,192.94,192.9,9.9243292]
["bitfinex","SOLUSD",1755177540933,0.71,192.99,192.88,0.03]
["bitfinex","SOLUSD",1755177541142,3.55549321,192.98,192.88,0.03]
["bitfinex","SOLUSD",1755177541345,0.71,192.97,192.88,0.03]
["bitfinex","SOLUSD",1755177541544,3.55549321,192.96,192.88,0.03]
["bitfinex","SOLUSD",1755177541746,26.0,192.99,192.88,0.03]
["bitfinex","SOLUSD",1755177541747,3.55549321,192.95,192.88,0.03]
["bitfinex","SOLUSD",1755177541930,3.55549321,192.94,192.88,0.03]
["bitfinex","SOLUSD",1755177542261,26.0,193.01,192.88,0.03]
["bitfinex","SOLUSD",1755177542564,4.26029797,193.0,192.88,0.03]
["bitfinex","SOLUSD",1755177542736,4.26029797,192.99,192.88,0.03]
["bitfinex","SOLUSD",1755177543063,3.55029797,192.98,192.89,0.65]
["bitfinex","SOLUSD",1755177543241,3.55029797,192.97,192.89,0.65]
["bitfinex","SOLUSD",1755177543565,3.55029797,192.97,192.88,0.03]
["bitfinex","SOLUSD",1755177543566,3.55172532,192.96,192.88,0.03]
["bitfinex","SOLUSD",1755177543764,3.55172532,192.95,192.88,0.03]
["bitfinex","SOLUSD",1755177543940,4.26172532,192.94,192.88,0.03]
["bitfinex","SOLUSD",1755177544286,3.55172532,192.93,192.88,0.03]
["bitfinex","SOLUSD",1755177544568,19.13963058,193.04,192.89,0.65]
["bitfinex","SOLUSD",1755177544735,3.5589046,193.03,192.89,0.65]
["bitfinex","SOLUSD",1755177544936,0.71,193.02,192.89,0.65]
["bitfinex","SOLUSD",1755177545245,18.42963058,193.04,192.89,0.65]
["bitfinex","SOLUSD",1755177545246,3.5589046,193.01,192.89,0.65]
["bitfinex","SOLUSD",1755177545442,18.42963058,193.04,192.89,0.65]
["bitfinex","SOLUSD",1755177546040,26.0,193.01,192.89,0.65]
["bitfinex","SOLUSD",1755177546242,18.42963058,193.04,192.89,0.65]
["bitfinex","SOLUSD",1755177546446,3.57837779,193.03,192.89,0.65]
["bitfinex","SOLUSD",1755177546647,26.0,193.01,192.89,0.65]
["bitfinex","SOLUSD",1755177547160,2.69969014,193.0,192.89,0.65]
["bitfinex","SOLUSD",1755177547337,2.69969014,193.0,192.9,24.26553164]
["bitfinex","SOLUSD",1755177547536,0.14216157,193.04,192.91,0.65]
["bitfinex","SOLUSD",1755177547759,0.14216157,193.1,192.91,0.65]
["bitfinex","SOLUSD",1755177547962,26.14216157,193.1,192.91,0.65]
["bitfinex","SOLUSD",1755177548182,0.14216157,193.08,192.91,0.65]
["bitfinex","SOLUSD",1755177548389,0.14216157,193.06,192.91,0.65]
["bitfinex","SOLUSD",1755177549260,0.71,193.05,192.88,0.03]
["bitfinex","SOLUSD",1755177549476,0.71,193.05,192.89,0.65]
["bitfinex","SOLUSD",1755177549477,0.14216157,193.03,192.89,0.65]
["bitfinex","SOLUSD",1755177549658,26.0,193.02,192.89,0.65]
["bitfinex","SOLUSD",1755177550284,0.14216157,193.03,192.89,0.65]
["bitfinex","SOLUSD",1755177550584,0.14216157,193.03,192.89,24.91553164]
["bitfinex","SOLUSD",1755177550793,0.14216157,193.03,192.92,24.26553164]
["bitfinex","SOLUSD",1755177551084,5.31057979,193.3,192.93,56.65]
["bitfinex","SOLUSD",1755177551085,2.69782783,193.18,192.93,56.65]
["bitfinex","SOLUSD",1755177551271,2.69782783,193.18,192.94,10.65]
["bitfinex","SOLUSD",1755177551583,4.30086282,193.17,192.95,56.65]
["bitfinex","SOLUSD",1755177551820,3.59086282,193.16,192.96,0.65]
["bitfinex","SOLUSD",1755177551972,0.71,193.17,192.98,24.26553164]
["bitfinex","SOLUSD",1755177552159,5.17695832,193.3,193.03,24.26553164]
["bitfinex","SOLUSD",1755177552357,3.40689079,193.22,193.04,0.65]
["bitfinex","SOLUSD",1755177552554,0.71,193.22,193.04,0.65]
["bitfinex","SOLUSD",1755177552794,3.59584863,193.21,193.01,55.98]
["bitfinex","SOLUSD",1755177552966,0.85216157,193.2,193.02,0.65]
["bitfinex","SOLUSD",1755177553165,0.14216157,193.18,193.02,0.65]
["bitfinex","SOLUSD",1755177553508,3.59584863,193.19,193.01,0.65]
["bitfinex","SOLUSD",1755177553509,0.14216157,193.16,193.01,0.65]
["bitfinex","SOLUSD",1755177553796,0.14216157,193.16,193.02,24.26553164]
["bitfinex","SOLUSD",1755177553961,0.14216157,193.16,193.03,56.63]
["bitfinex","SOLUSD",1755177554164,0.14216157,193.16,193.04,55.98]
["bitfinex","SOLUSD",1755177554488,0.14216157,193.14,193.0,55.98]
["bitfinex","SOLUSD",1755177554792,0.14216157,193.12,193.0,55.98]
["bitfinex","SOLUSD",1755177554958,0.14216157,193.1,193.0,55.98]
["bitfinex","SOLUSD",1755177555295,0.14216157,193.08,192.86,0.17216157]
["bitfinex","SOLUSD",1755177555598,0.14216157,193.06,192.88,0.68]
["bitfinex","SOLUSD",1755177555805,0.71,193.05,192.88,0.68]
["bitfinex","SOLUSD",1755177556107,0.14216157,193.03,192.88,0.03]
["bitfinex","SOLUSD",1755177556272,0.71,193.02,192.88,0.03]
["bitfinex","SOLUSD",1755177556472,29.60055179,193.01,192.88,0.03]
["bitfinex","SOLUSD",1755177556708,0.14216157,193.03,192.88,0.03]
["bitfinex","SOLUSD",1755177556709,26.0,192.97,192.88,0.03]
["bitfinex","SOLUSD",1755177556869,0.71,192.96,192.88,0.03]
["bitfinex","SOLUSD",1755177557071,4.34182702,192.96,192.88,0.03]
["bitfinex","SOLUSD",1755177557405,3.63182702,192.95,192.88,0.03]
["bitfinex","SOLUSD",1755177557572,26.0,192.93,192.88,0.03]
["bitfinex","SOLUSD",1755177557888,4.34182702,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755177558100,4.34182702,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755177558299,3.64610816,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755177558501,0.71,193.01,192.88,0.03]
["bitfinex","SOLUSD",1755177558815,3.64836906,193.0,192.88,0.03]
["bitfinex","SOLUSD",1755177558978,3.64836906,192.99,192.89,0.65]
["bitfinex","SOLUSD",1755177559184,0.14216157,193.05,192.91,24.26553164]
["bitfinex","SOLUSD",1755177559399,0.14216157,193.05,192.92,0.65]
["bitfinex","SOLUSD",1755177559795,0.14216157,193.05,192.93,55.94]
["bitfinex","SOLUSD",1755177560079,0.71,193.04,192.88,0.68]
["bitfinex","SOLUSD",1755177560274,3.80172524,193.03,192.89,55.94]
["bitfinex","SOLUSD",1755177560811,3.80172524,193.03,192.91,24.26553164]
["bitfinex","SOLUSD",1755177560982,3.65956367,193.02,192.92,0.65]
["bitfinex","SOLUSD",1755177561308,3.65956367,193.01,192.92,0.65]
["bitfinex","SOLUSD",1755177561479,3.65956367,193.0,192.92,0.65]
["bitfinex","SOLUSD",1755177561674,0.14216157,193.03,192.92,0.65]
["bitfinex","SOLUSD",1755177561878,0.14216157,193.03,192.93,55.92]
["bitfinex","SOLUSD",1755177562189,0.14216157,193.05,192.94,0.65]
["bitfinex","SOLUSD",1755177562600,0.14216157,193.05,192.97,24.26553164]
["bitfinex","SOLUSD",1755177562793,0.14216157,193.05,192.98,0.65]
["bitfinex","SOLUSD",1755177563213,0.14216157,193.05,192.98,24.91553164]
["bitfinex","SOLUSD",1755177563817,0.14216157,193.05,192.98,0.65]
["bitfinex","SOLUSD",1755177564034,0.14216157,193.05,192.99,55.92]
["bitfinex","SOLUSD",1755177564225,0.14216157,193.07,193.0,55.9]
["bitfinex","SOLUSD",1755177564405,3.67770505,193.09,193.02,10.0]
["bitfinex","SOLUSD",1755177564406,3.06770505,193.09,193.02,10.0]
["bitfinex","SOLUSD",1755177564595,0.06,193.1,193.08,24.26553164]
["bitfinex","SOLUSD",1755177564800,0.06,193.1,193.09,24.26553164]
["bitfinex","SOLUSD",1755177565494,0.06,193.1,193.09,34.78342485]
["bitfinex","SOLUSD",1755177566319,0.06,193.12,193.11,36.0]
["bitfinex","SOLUSD",1755177566494,0.06,193.18,193.17,10.0]
["bitfinex","SOLUSD",1755177566696,0.06,193.18,193.17,39.95999764]
["bitfinex","SOLUSD",1755177567327,0.06,193.18,193.17,34.78321036]
["bitfinex","SOLUSD",1755177567826,0.35540392,193.34,193.27,10.0]
["bitfinex","SOLUSD",1755177567995,0.35540392,193.34,193.32,24.26553164]
["bitfinex","SOLUSD",1755177568196,0.35540392,193.34,193.31,24.26553164]
["bitfinex","SOLUSD",1755177568421,0.21324235,193.34,193.28,86.9]
["bitfinex","SOLUSD",1755177568730,0.21324235,193.34,193.28,31.06]
["bitfinex","SOLUSD",1755177568907,0.21324235,193.34,193.29,55.84]
["bitfinex","SOLUSD",1755177569226,0.21324235,193.34,193.29,80.10553164]
["bitfinex","SOLUSD",1755177569426,0.14216157,193.32,193.28,31.06]
["bitfinex","SOLUSD",1755177569610,0.14216157,193.3,193.28,31.029664]
["bitfinex","SOLUSD",1755177569926,0.14216157,193.3,192.81,30.72]
["bitfinex","SOLUSD",1755177569927,0.14216157,193.28,193.13,31.06]
["bitfinex","SOLUSD",1755177570127,0.14216157,193.26,193.14,55.82]
["bitfinex","SOLUSD",1755177570332,0.14216157,193.24,193.02,31.06]
["bitfinex","SOLUSD",1755177570652,0.14216157,193.22,193.05,10.0]
["bitfinex","SOLUSD",1755177570934,0.14216157,193.22,193.03,55.82]
["bitfinex","SOLUSD",1755177570935,0.14216157,193.22,193.12,24.26553164]
["bitfinex","SOLUSD",1755177571147,0.14216157,193.22,193.13,80.04553164]
["bitfinex","SOLUSD",1755177571317,0.14216157,193.22,193.15,24.26553164]
["bitfinex","SOLUSD",1755177571631,0.14216157,193.22,193.16,56.29770552]
["bitfinex","SOLUSD",1755177571930,0.14216157,193.22,193.17,56.29767872]
["bitfinex","SOLUSD",1755177572116,0.14216157,193.22,193.18,55.78]
["bitfinex","SOLUSD",1755177572627,0.14216157,193.28,193.18,55.78]
["bitfinex","SOLUSD",1755177572816,0.14216157,193.24,193.18,55.78]
["bitfinex","SOLUSD",1755177573007,0.14216157,193.24,193.19,55.76]
["bitfinex","SOLUSD",1755177573324,0.14216157,193.27,193.19,55.76]
["bitfinex","SOLUSD",1755177573911,0.14216157,193.25,193.19,55.76]
["bitfinex","SOLUSD",1755177574358,0.14216157,193.23,193.19,55.76]
["bitfinex","SOLUSD",1755177574643,0.14216157,193.21,193.19,55.76]
["bitfinex","SOLUSD",1755177575139,0.14216157,193.19,193.15,55.74]
["bitfinex","SOLUSD",1755177575320,0.14216157,193.17,193.15,55.74]
["bitfinex","SOLUSD",1755177576051,0.72,193.16,193.02,31.06]
["bitfinex","SOLUSD",1755177576220,0.72,193.16,193.03,55.74]
["bitfinex","SOLUSD",1755177576221,0.14216157,193.15,193.03,55.74]
["bitfinex","SOLUSD",1755177576418,3.92110307,193.15,193.04,24.26553164]
["bitfinex","SOLUSD",1755177576620,3.7789415,193.14,193.09,0.03]
["bitfinex","SOLUSD",1755177576820,3.7789415,193.13,193.09,0.03]
["bitfinex","SOLUSD",1755177577040,0.86216157,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755177577246,0.14216157,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755177577451,4.64301587,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755177577744,4.64301587,193.1,193.02,31.06]
["bitfinex","SOLUSD",1755177577918,13.90812952,193.2,193.02,31.06]
["bitfinex","SOLUSD",1755177577919,0.14216157,193.08,193.02,31.06]
["bitfinex","SOLUSD",1755177578129,0.14216157,193.06,193.02,31.06]
["bitfinex","SOLUSD",1755177578948,0.14216157,193.07,193.03,55.72]
["bitfinex","SOLUSD",1755177579129,0.14216157,193.07,193.04,55.7]
["bitfinex","SOLUSD",1755177580036,3.78609365,193.12,193.05,55.72]
["bitfinex","SOLUSD",1755177580237,3.78609365,193.11,193.05,55.72]
["bitfinex","SOLUSD",1755177580537,3.40824887,193.22,193.05,55.72]
["bitfinex","SOLUSD",1755177580538,3.78609365,193.1,193.05,55.72]
["bitfinex","SOLUSD",1755177580752,26.0,193.07,193.05,55.72]
["bitfinex","SOLUSD",1755177581046,5.37433021,193.22,193.06,24.95553164]
["bitfinex","SOLUSD",1755177581245,3.78614542,193.21,193.07,24.26553164]
["bitfinex","SOLUSD",1755177581456,9.16047542,193.21,193.06,0.69]
["bitfinex","SOLUSD",1755177581660,3.78614542,193.2,193.11,24.26553164]
["bitfinex","SOLUSD",1755177581869,3.78614542,193.2,193.12,24.95553164]
["bitfinex","SOLUSD",1755177582046,0.14216157,193.17,193.13,55.7]
["bitfinex","SOLUSD",1755177582227,3.9271389,193.17,193.13,55.7]
["bitfinex","SOLUSD",1755177582553,4.6471389,193.17,193.13,55.7]
["bitfinex","SOLUSD",1755177582757,0.14216157,193.15,193.13,55.7]
["bitfinex","SOLUSD",1755177583053,0.14216157,193.13,193.02,31.75]
["bitfinex","SOLUSD",1755177583254,0.14216157,193.13,193.03,55.68]
["bitfinex","SOLUSD",1755177583455,26.14216157,193.11,193.03,55.68]
["bitfinex","SOLUSD",1755177583757,0.14216157,193.1,193.03,55.68]
["bitfinex","SOLUSD",1755177584124,0.14216157,193.1,193.02,31.06]
["bitfinex","SOLUSD",1755177584125,0.14216157,193.08,193.02,31.06]
["bitfinex","SOLUSD",1755177584324,3.78969926,193.1,193.05,0.03]
["bitfinex","SOLUSD",1755177584560,3.40802001,193.13,193.05,0.03]
["bitfinex","SOLUSD",1755177584724,3.41099993,193.13,193.05,0.03]
["bitfinex","SOLUSD",1755177585437,3.90812952,193.15,193.03,0.03]
["bitfinex","SOLUSD",1755177585756,3.90812952,193.08,192.89,55.66]
["bitfinex","SOLUSD",1755177585954,3.90812952,193.05,192.89,55.66]
["bitfinex","SOLUSD",1755177586329,3.90812952,193.03,192.89,55.66]
["bitfinex","SOLUSD",1755177586555,0.72,193.04,192.89,55.66]
["bitfinex","SOLUSD",1755177586556,3.90812952,193.0,192.89,55.66]
["bitfinex","SOLUSD",1755177586758,0.72,192.99,192.89,55.66]
["bitfinex","SOLUSD",1755177587054,0.72,192.99,192.88,0.03]
["bitfinex","SOLUSD",1755177587055,4.62812952,192.99,192.88,0.03]
["bitfinex","SOLUSD",1755177587240,0.72,192.99,192.88,0.17216157]
["bitfinex","SOLUSD",1755177587854,4.62812952,193.04,192.89,0.69]
["bitfinex","SOLUSD",1755177588066,0.72,193.04,192.89,0.69]
["bitfinex","SOLUSD",1755177588553,3.41917402,193.04,192.89,0.69]
["bitfinex","SOLUSD",1755177588733,4.62812952,193.03,192.88,0.17216157]
["bitfinex","SOLUSD",1755177588937,26.0,193.0,192.9,55.64]
["bitfinex","SOLUSD",1755177589255,26.0,192.96,192.88,0.03]
["bitfinex","SOLUSD",1755177589456,3.90812952,192.94,192.88,0.03]
["bitfinex","SOLUSD",1755177589666,3.90812952,192.94,192.8,0.2]
["bitfinex","SOLUSD",1755177589667,3.90812952,192.9,192.8,0.2]
["bitfinex","SOLUSD",1755177589958,26.0,192.87,192.8,0.2]
["bitfinex","SOLUSD",1755177590129,3.99099993,192.86,192.8,0.2]
["bitfinex","SOLUSD",1755177590329,0.58,192.85,192.8,0.2]
["bitfinex","SOLUSD",1755177590543,0.55,192.84,192.8,0.2]
["bitfinex","SOLUSD",1755177590754,0.55,192.83,192.8,0.2]
["bitfinex","SOLUSD",1755177591059,3.41099993,192.86,192.8,0.2]
["bitfinex","SOLUSD",1755177591362,26.0,192.88,192.8,0.89]
["bitfinex","SOLUSD",1755177591730,0.55,192.97,192.81,0.14216157]
["bitfinex","SOLUSD",1755177591931,3.90812952,193.0,192.81,0.83216157]
["bitfinex","SOLUSD",1755177592131,0.55,193.01,192.83,0.14216157]
["bitfinex","SOLUSD",1755177592331,0.55,193.01,192.85,0.14216157]
["bitfinex","SOLUSD",1755177592560,0.55,193.01,192.86,55.64]
["bitfinex","SOLUSD",1755177592759,0.55,193.01,192.85,0.14216157]
["bitfinex","SOLUSD",1755177593052,3.90812952,192.97,192.85,0.14216157]
["bitfinex","SOLUSD",1755177593264,26.0,192.95,192.85,0.14216157]
["bitfinex","SOLUSD",1755177593473,3.4060944,192.94,192.85,0.14216157]
["bitfinex","SOLUSD",1755177593943,26.0,192.95,192.85,0.14216157]
["bitfinex","SOLUSD",1755177594272,3.4060944,192.94,192.85,0.14216157]
["bitfinex","SOLUSD",1755177594451,26.0,192.93,192.85,0.14216157]
["bitfinex","SOLUSD",1755177594654,3.4060944,192.92,192.85,0.14216157]
["bitfinex","SOLUSD",1755177595367,3.4060944,192.94,192.85,0.14216157]
["bitfinex","SOLUSD",1755177595550,3.4060944,192.94,192.85,55.76216157]
["bitfinex","SOLUSD",1755177595871,29.4060944,192.94,192.85,0.14216157]
["bitfinex","SOLUSD",1755177596070,3.4060944,192.93,192.85,0.14216157]
["bitfinex","SOLUSD",1755177596457,3.74132174,192.92,192.85,55.74216157]
["bitfinex","SOLUSD",1755177596875,7.48264374,192.91,192.85,55.74216157]
["bitfinex","SOLUSD",1755177597070,3.74132174,192.9,192.85,55.74216157]
["bitfinex","SOLUSD",1755177597572,0.55,192.9,192.83,0.14216157]
["bitfinex","SOLUSD",1755177597756,3.73904228,192.89,192.85,0.14216157]
["bitfinex","SOLUSD",1755177597953,3.73904228,192.88,192.85,0.14216157]
["bitfinex","SOLUSD",1755177598154,3.73904228,192.87,192.85,0.14216157]
["bitfinex","SOLUSD",1755177598460,3.73904228,192.86,192.85,0.14216157]
["bitfinex","SOLUSD",1755177598655,3.73904228,192.9,192.85,0.14216157]
["bitfinex","SOLUSD",1755177598861,3.73904228,192.89,192.85,0.14216157]
["bitfinex","SOLUSD",1755177599062,3.73904228,192.88,192.85,0.14216157]
["bitfinex","SOLUSD",1755177599376,3.73904228,192.87,192.85,0.14216157]
["bitfinex","SOLUSD",1755177599573,3.73904228,192.86,192.85,0.14216157]
["bitfinex","SOLUSD",1755177599777,3.741322,192.86,192.83,0.14216157]
["bitfinex","SOLUSD",1755177600477,3.741322,192.86,192.83,0.86216157]
["bitfinex","SOLUSD",1755177601067,3.741322,192.86,192.85,0.14216157]
["bitfinex","SOLUSD",1755177601460,33.46773955,192.86,192.85,0.14216157]
["bitfinex","SOLUSD",1755177601662,33.46291412,192.86,192.85,0.86216157]
["bitfinex","SOLUSD",1755177601859,33.46291412,192.86,192.85,0.14216157]
["bitfinex","SOLUSD",1755177602174,5.34741441,193.01,192.85,24.40769321]
["bitfinex","SOLUSD",1755177602175,0.72,193.01,192.85,24.40769321]
["bitfinex","SOLUSD",1755177602364,3.72832525,193.0,192.89,24.26553164]
["bitfinex","SOLUSD",1755177602567,3.72832525,192.99,192.91,24.26553164]
["bitfinex","SOLUSD",1755177602767,0.14216157,193.04,192.95,24.26553164]
["bitfinex","SOLUSD",1755177602959,0.14216157,193.04,192.96,55.52]
["bitfinex","SOLUSD",1755177603578,0.14216157,193.04,192.96,56.03824212]
["bitfinex","SOLUSD",1755177603755,0.14216157,193.04,192.97,55.52]
["bitfinex","SOLUSD",1755177603958,0.14216157,193.04,192.98,55.52]
["bitfinex","SOLUSD",1755177604471,0.72,193.06,192.89,0.51843019]
["bitfinex","SOLUSD",1755177604791,0.72,193.06,192.85,0.14216157]
["bitfinex","SOLUSD",1755177604792,3.8988286,193.05,192.9,55.5]
["bitfinex","SOLUSD",1755177604962,0.72,193.04,192.91,55.5]
["bitfinex","SOLUSD",1755177605289,0.14216157,193.02,192.91,55.5]
["bitfinex","SOLUSD",1755177605466,26.72,193.01,192.91,55.5]
["bitfinex","SOLUSD",1755177605665,26.0,192.97,192.91,55.5]
["bitfinex","SOLUSD",1755177605872,4.47666703,192.96,192.85,0.14216157]
["bitfinex","SOLUSD",1755177606166,3.75666703,192.95,192.86,55.48]
["bitfinex","SOLUSD",1755177606366,26.0,192.99,192.87,24.26553164]
["bitfinex","SOLUSD",1755177606569,26.0,192.99,192.86,55.99851083]
["bitfinex","SOLUSD",1755177606570,3.7837929,192.98,192.9,24.26553164]
["bitfinex","SOLUSD",1755177606764,0.14216157,193.02,192.9,24.26553164]
["bitfinex","SOLUSD",1755177606958,0.14216157,193.02,192.85,10.14216157]
["bitfinex","SOLUSD",1755177606959,0.72,193.01,192.85,0.14216157]
["bitfinex","SOLUSD",1755177607179,3.78301904,193.0,192.86,65.97851083]
["bitfinex","SOLUSD",1755177607483,3.78301904,193.0,192.84,0.03]
["bitfinex","SOLUSD",1755177607484,3.78301904,192.99,192.87,55.46]
["bitfinex","SOLUSD",1755177607693,3.78301904,192.99,192.91,24.26553164]
["bitfinex","SOLUSD",1755177607863,0.14216157,193.04,192.97,24.26553164]
["bitfinex","SOLUSD",1755177608075,0.78,193.11,192.97,24.26553164]
["bitfinex","SOLUSD",1755177608076,0.14216157,193.09,192.99,24.26553164]
["bitfinex","SOLUSD",1755177608298,0.14216157,193.09,192.98,55.46]
["bitfinex","SOLUSD",1755177608721,0.14216157,193.09,193.04,24.26553164]
["bitfinex","SOLUSD",1755177609023,0.14216157,193.09,192.98,55.46]
["bitfinex","SOLUSD",1755177609024,0.14216157,193.09,193.08,34.26553164]
["bitfinex","SOLUSD",1755177609223,0.14216157,193.09,193.08,90.22345167]
["bitfinex","SOLUSD",1755177609397,0.14216157,193.09,193.08,95.402652]
["bitfinex","SOLUSD",1755177609593,0.14216157,193.09,193.08,110.972652]
["bitfinex","SOLUSD",1755177609826,0.06,193.13,193.12,10.0]
["bitfinex","SOLUSD",1755177609989,0.06,193.15,193.12,10.0]
["bitfinex","SOLUSD",1755177609990,0.06,193.32,193.27,10.0]
["bitfinex","SOLUSD",1755177610325,0.06,193.32,193.31,24.26553164]
["bitfinex","SOLUSD",1755177610625,0.06,193.32,193.31,24.78283545]
["bitfinex","SOLUSD",1755177610816,0.06,193.32,193.31,55.91730381]
["bitfinex","SOLUSD",1755177611120,0.06,193.32,193.31,55.4]
["bitfinex","SOLUSD",1755177611308,0.06,193.32,193.28,37.3]
["bitfinex","SOLUSD",1755177611622,0.06,193.32,193.29,55.4]
["bitfinex","SOLUSD",1755177611828,0.06,193.32,193.3,55.09220355]
["bitfinex","SOLUSD",1755177611990,0.06,193.32,193.3,55.03464426]
["bitfinex","SOLUSD",1755177612400,0.06,193.32,193.31,24.26553164]
["bitfinex","SOLUSD",1755177612598,0.06,193.32,193.31,0.51730381]
["bitfinex","SOLUSD",1755177612822,0.06,193.32,193.31,55.34]
["bitfinex","SOLUSD",1755177613619,0.14216157,193.31,193.28,37.01220355]
["bitfinex","SOLUSD",1755177613919,0.14216157,193.29,193.28,37.01220355]
["bitfinex","SOLUSD",1755177614101,0.86216157,193.29,193.28,92.33220355]
["bitfinex","SOLUSD",1755177614436,0.14216157,193.29,193.28,116.59773519]
["bitfinex","SOLUSD",1755177614720,0.14216157,193.29,193.28,92.33220355]
["bitfinex","SOLUSD",1755177615130,0.14216157,193.29,193.28,116.59773519]
["bitfinex","SOLUSD",1755177615492,0.14216157,193.29,193.28,126.59773519]
["bitfinex","SOLUSD",1755177615903,0.06,193.32,193.31,10.0]
["bitfinex","SOLUSD",1755177616216,0.06,193.32,193.31,34.78283545]
["bitfinex","SOLUSD",1755177616819,0.06,193.32,193.3,37.26]
["bitfinex","SOLUSD",1755177617005,0.06,193.32,193.31,24.78283545]
["bitfinex","SOLUSD",1755177617324,0.06,193.32,193.31,80.04283545]
["bitfinex","SOLUSD",1755177617802,0.06,193.32,193.31,90.04283545]
["bitfinex","SOLUSD",1755177618126,0.06,193.32,193.31,116.04283545]
["bitfinex","SOLUSD",1755177618340,0.06,193.32,193.31,89.52553164]
["bitfinex","SOLUSD",1755177618536,0.06,193.32,193.31,90.04283545]
["bitfinex","SOLUSD",1755177618714,0.06,193.36,193.33,10.0]
["bitfinex","SOLUSD",1755177618909,0.06,193.36,193.33,34.78278193]
["bitfinex","SOLUSD",1755177619108,0.06,193.36,193.33,90.00278193]
["bitfinex","SOLUSD",1755177619403,0.06,193.36,193.33,55.73725029]
["bitfinex","SOLUSD",1755177619636,0.06,193.36,193.33,90.00278193]
["bitfinex","SOLUSD",1755177619805,0.06,193.36,193.33,24.78278193]
["bitfinex","SOLUSD",1755177619999,0.06,193.36,193.33,79.98278193]
["bitfinex","SOLUSD",1755177620502,0.06,193.36,193.33,55.71725029]
["bitfinex","SOLUSD",1755177620703,0.06,193.36,193.33,79.98278193]
["bitfinex","SOLUSD",1755177620930,0.06,193.36,193.33,55.71725029]
["bitfinex","SOLUSD",1755177621139,0.06,193.36,193.33,79.98278193]
["bitfinex","SOLUSD",1755177621812,0.06,193.36,193.33,89.98278193]
["bitfinex","SOLUSD",1755177622406,0.06,193.36,193.35,10.0]
["bitfinex","SOLUSD",1755177622627,0.06,193.36,193.35,34.78272843]
["bitfinex","SOLUSD",1755177623154,0.06,193.4,193.39,25.57]
["bitfinex","SOLUSD",1755177623339,0.06,193.4,193.39,89.92262145]
["bitfinex","SOLUSD",1755177623651,0.06,193.4,193.39,65.65708981]
["bitfinex","SOLUSD",1755177623945,0.06,193.4,193.39,115.90262145]
["bitfinex","SOLUSD",1755177624144,0.06,193.4,193.39,115.38553164]
["bitfinex","SOLUSD",1755177624447,0.27324235,193.4,193.39,115.38553164]
["bitfinex","SOLUSD",1755177624946,0.27324235,193.4,193.38,10.0]
["bitfinex","SOLUSD",1755177625243,0.27324235,193.4,193.39,0.51708981]
["bitfinex","SOLUSD",1755177625537,0.27324235,193.4,193.39,89.86262145]
["bitfinex","SOLUSD",1755177626044,0.27324235,193.4,193.39,79.86262145]
["bitfinex","SOLUSD",1755177626236,0.27324235,193.4,193.32,10.0]
["bitfinex","SOLUSD",1755177626541,0.14216157,193.39,193.33,0.51725029]
["bitfinex","SOLUSD",1755177626746,0.14216157,193.39,193.33,55.57725029]
["bitfinex","SOLUSD",1755177627245,0.14216157,193.39,193.33,79.84278193]
["bitfinex","SOLUSD",1755177627557,0.14216157,193.39,193.34,10.0]
["bitfinex","SOLUSD",1755177627845,0.14216157,193.39,193.38,24.26553164]
["bitfinex","SOLUSD",1755177628047,0.14216157,193.39,193.38,79.30553164]
["bitfinex","SOLUSD",1755177628351,6.03305975,193.39,193.32,0.51727705]
["bitfinex","SOLUSD",1755177628514,18.96030521,193.39,193.33,55.04]
["bitfinex","SOLUSD",1755177628845,0.14216157,193.37,193.34,55.02]
["bitfinex","SOLUSD",1755177629047,0.14216157,193.35,193.34,55.02]
["bitfinex","SOLUSD",1755177629209,6.0341295,193.35,193.34,29.06771686]
["bitfinex","SOLUSD",1755177629753,5.3141295,193.35,193.34,29.06771686]
["bitfinex","SOLUSD",1755177629915,5.3141295,193.35,193.3,37.26]
["bitfinex","SOLUSD",1755177629916,6.0341295,193.35,193.3,37.26]
["bitfinex","SOLUSD",1755177630115,0.14216157,193.33,193.3,37.26]
["bitfinex","SOLUSD",1755177630314,0.14216157,193.33,193.31,55.0]
["bitfinex","SOLUSD",1755177630315,0.86216157,193.32,193.31,55.0]
["bitfinex","SOLUSD",1755177630750,0.14216157,193.31,193.22,0.03]
["bitfinex","SOLUSD",1755177630949,0.14216157,193.29,193.08,37.22]
["bitfinex","SOLUSD",1755177631155,26.0,193.25,193.08,24.26553164]
["bitfinex","SOLUSD",1755177631351,0.80216157,193.24,193.11,24.26553164]
["bitfinex","SOLUSD",1755177631532,0.80216157,193.24,193.18,24.26553164]
["bitfinex","SOLUSD",1755177631849,0.14216157,193.24,193.2,24.26553164]
["bitfinex","SOLUSD",1755177632055,0.14216157,193.24,193.21,54.98]
["bitfinex","SOLUSD",1755177632260,0.14216157,193.24,193.23,24.26553164]
["bitfinex","SOLUSD",1755177632560,0.14216157,193.24,193.23,54.98]
["bitfinex","SOLUSD",1755177632867,0.80216157,193.24,193.13,24.26553164]
["bitfinex","SOLUSD",1755177633151,26.0,193.2,193.14,54.96]
["bitfinex","SOLUSD",1755177633355,0.14216157,193.19,193.14,55.47775913]
["bitfinex","SOLUSD",1755177633658,0.14216157,193.19,193.14,54.96]
["bitfinex","SOLUSD",1755177634153,0.14216157,193.19,193.18,24.26553164]
["bitfinex","SOLUSD",1755177634759,0.14216157,193.19,193.18,24.94553164]
["bitfinex","SOLUSD",1755177634948,0.14216157,193.19,193.18,25.46318357]
["bitfinex","SOLUSD",1755177635139,18.10282404,193.34,193.19,15.17607092]
["bitfinex","SOLUSD",1755177635343,18.10282404,193.34,193.18,25.46318357]
["bitfinex","SOLUSD",1755177635344,0.66,193.33,193.24,24.26553164]
["bitfinex","SOLUSD",1755177635545,0.66,193.33,193.25,55.45746442]
["bitfinex","SOLUSD",1755177635747,0.66,193.33,193.25,26.92588251]
["bitfinex","SOLUSD",1755177635951,0.66,193.33,193.11,0.68]
["bitfinex","SOLUSD",1755177636138,0.66,193.33,193.13,24.26553164]
["bitfinex","SOLUSD",1755177636845,0.66,193.33,193.21,24.26553164]
["bitfinex","SOLUSD",1755177637152,0.14216157,193.3,193.24,24.26553164]
["bitfinex","SOLUSD",1755177637354,0.14216157,193.3,193.25,54.92]
["bitfinex","SOLUSD",1755177637532,0.14216157,193.28,193.14,24.94553164]
["bitfinex","SOLUSD",1755177637737,0.14216157,193.26,193.15,54.92]
["bitfinex","SOLUSD",1755177637951,0.14216157,193.24,193.15,54.92]
["bitfinex","SOLUSD",1755177638154,0.14216157,193.22,193.15,54.92]
["bitfinex","SOLUSD",1755177638369,0.14216157,193.2,193.15,54.92]
["bitfinex","SOLUSD",1755177638777,0.80216157,193.2,193.15,54.92]
["bitfinex","SOLUSD",1755177638979,2.070447,193.29,193.15,54.92]
["bitfinex","SOLUSD",1755177639274,26.0,193.18,193.15,54.92]
["bitfinex","SOLUSD",1755177639501,0.14216157,193.17,193.15,54.92]
["bitfinex","SOLUSD",1755177639659,0.14216157,193.17,193.16,24.94553164]
["bitfinex","SOLUSD",1755177639862,0.14216157,193.17,193.09,24.26553164]
["bitfinex","SOLUSD",1755177640070,0.14216157,193.17,193.11,0.51783957]
["bitfinex","SOLUSD",1755177640260,0.14216157,193.17,193.1,54.9]
["bitfinex","SOLUSD",1755177640777,0.14216157,193.15,193.1,54.9]
["bitfinex","SOLUSD",1755177640981,0.80216157,193.15,193.1,54.9]
["bitfinex","SOLUSD",1755177641171,0.14216157,193.13,193.03,0.68]
["bitfinex","SOLUSD",1755177641380,26.0,193.09,193.04,54.88]
["bitfinex","SOLUSD",1755177641564,26.0,193.09,193.05,27.25996521]
["bitfinex","SOLUSD",1755177641565,0.66,193.08,193.05,27.25996521]
["bitfinex","SOLUSD",1755177641755,0.66,193.08,193.03,54.88]
["bitfinex","SOLUSD",1755177641955,26.0,193.09,193.04,24.26553164]
["bitfinex","SOLUSD",1755177642179,26.0,193.09,193.03,55.56]
["bitfinex","SOLUSD",1755177642180,26.66,193.09,193.03,54.88]
["bitfinex","SOLUSD",1755177642385,26.0,193.09,193.03,79.14553164]
["bitfinex","SOLUSD",1755177642764,26.0,193.09,193.04,0.51802735]
["bitfinex","SOLUSD",1755177642970,26.0,193.09,193.06,24.26553164]
["bitfinex","SOLUSD",1755177643180,26.0,193.09,193.07,0.51794685]
["bitfinex","SOLUSD",1755177643360,26.0,193.09,193.07,24.78347849]
["bitfinex","SOLUSD",1755177643361,5.17907463,193.09,193.07,24.78347849]
["bitfinex","SOLUSD",1755177643564,5.17812758,193.12,193.07,24.78347849]
["bitfinex","SOLUSD",1755177643767,5.17812758,193.12,193.07,0.51794685]
["bitfinex","SOLUSD",1755177644387,0.14216157,193.17,193.11,24.26553164]
["bitfinex","SOLUSD",1755177644686,0.80216157,193.17,193.12,28.91141484]
["bitfinex","SOLUSD",1755177644865,0.80216157,193.17,193.1,54.84]
["bitfinex","SOLUSD",1755177645184,26.14216157,193.15,193.1,54.84]
["bitfinex","SOLUSD",1755177645376,5.31894885,193.17,193.12,24.26553164]
["bitfinex","SOLUSD",1755177645558,5.31894885,193.17,193.1,54.84]
["bitfinex","SOLUSD",1755177645559,5.31894885,193.17,193.13,24.78331758]
["bitfinex","SOLUSD",1755177645974,0.14216157,193.16,193.1,79.10553164]
["bitfinex","SOLUSD",1755177646276,0.14216157,193.13,193.12,24.26553164]
["bitfinex","SOLUSD",1755177646511,0.66,193.21,193.12,24.26553164]
["bitfinex","SOLUSD",1755177646512,0.14216157,193.18,193.12,25.46334439]
["bitfinex","SOLUSD",1755177646803,0.14216157,193.18,193.17,24.26553164]
["bitfinex","SOLUSD",1755177647008,0.14216157,193.18,193.17,80.28321036]
["bitfinex","SOLUSD",1755177647187,0.14216157,193.18,193.17,55.33767872]
["bitfinex","SOLUSD",1755177647380,5.31868087,193.18,193.17,55.33767872]
["bitfinex","SOLUSD",1755177647578,5.31868087,193.18,193.17,54.82]
["bitfinex","SOLUSD",1755177647792,5.97868087,193.18,193.17,28.4123439]
["bitfinex","SOLUSD",1755177648008,0.14216157,193.14,193.09,0.03]
["bitfinex","SOLUSD",1755177648181,0.14216157,193.14,193.13,54.8]
["bitfinex","SOLUSD",1755177648929,0.14216157,193.14,193.09,0.03]
["bitfinex","SOLUSD",1755177648930,0.80216157,193.14,193.09,0.03]
["bitfinex","SOLUSD",1755177649223,0.80216157,193.14,192.97,37.22]
["bitfinex","SOLUSD",1755177649224,3.7321772,193.13,192.98,54.78]
["bitfinex","SOLUSD",1755177649388,44.67408449,193.12,192.98,54.78]
["bitfinex","SOLUSD",1755177649719,0.66,193.11,192.98,54.78]
["bitfinex","SOLUSD",1755177649921,3.73240681,193.1,192.96,0.14216157]
["bitfinex","SOLUSD",1755177650108,0.66,193.09,192.96,24.40769321]
["bitfinex","SOLUSD",1755177650415,0.66,193.09,192.97,0.51821526]
["bitfinex","SOLUSD",1755177650593,3.73494662,193.08,192.96,0.14216157]
["bitfinex","SOLUSD",1755177650997,0.66,193.07,192.96,0.14216157]
["bitfinex","SOLUSD",1755177651300,44.03004403,193.05,192.96,0.14216157]
["bitfinex","SOLUSD",1755177651495,0.66,193.04,192.96,0.14216157]
["bitfinex","SOLUSD",1755177652218,18.13001813,193.05,192.97,24.26553164]
["bitfinex","SOLUSD",1755177652414,5.18000518,193.05,192.98,24.26553164]
["bitfinex","SOLUSD",1755177652620,25.89063794,193.12,193.01,24.26553164]
["bitfinex","SOLUSD",1755177652621,0.66,193.11,193.01,24.26553164]
["bitfinex","SOLUSD",1755177652799,5.1786639,193.1,193.02,54.74]
["bitfinex","SOLUSD",1755177653001,5.1786639,193.1,193.03,24.78358582]
["bitfinex","SOLUSD",1755177653002,18.78532366,193.1,193.03,24.78358582]
["bitfinex","SOLUSD",1755177653191,5.1786639,193.1,193.03,24.78358582]
["bitfinex","SOLUSD",1755177653398,5.17785947,193.13,193.04,24.26553164]
["bitfinex","SOLUSD",1755177653600,5.17785947,193.13,193.12,24.26553164]
["bitfinex","SOLUSD",1755177653601,0.14216157,193.13,193.12,24.26553164]
["bitfinex","SOLUSD",1755177653794,12.93728802,193.24,193.12,79.68553164]
["bitfinex","SOLUSD",1755177654012,12.93728802,193.24,193.13,0.51778594]
["bitfinex","SOLUSD",1755177654231,26.0,193.21,193.13,24.78331758]
["bitfinex","SOLUSD",1755177654501,26.0,193.21,193.12,54.72]
["bitfinex","SOLUSD",1755177654727,0.66,193.2,193.04,54.72]
["bitfinex","SOLUSD",1755177654918,4.40729738,193.2,193.05,54.72]
["bitfinex","SOLUSD",1755177655114,3.74729738,193.19,193.05,54.72]
["bitfinex","SOLUSD",1755177655315,26.0,193.14,193.06,0.51797368]
["bitfinex","SOLUSD",1755177655633,26.0,193.14,193.07,24.26553164]
["bitfinex","SOLUSD",1755177655822,26.0,193.14,193.09,24.26553164]
["bitfinex","SOLUSD",1755177656001,26.66,193.14,193.05,78.98553164]
["bitfinex","SOLUSD",1755177656325,26.66,193.14,193.06,54.7]
["bitfinex","SOLUSD",1755177656528,0.66,193.13,192.97,0.14216157]
["bitfinex","SOLUSD",1755177656734,0.66,193.13,192.98,1.19818841]
["bitfinex","SOLUSD",1755177656937,3.73766444,193.12,192.99,24.26553164]
["bitfinex","SOLUSD",1755177657135,26.0,193.14,193.0,0.51813471]
["bitfinex","SOLUSD",1755177657303,18.12532366,193.1,192.98,54.7]
["bitfinex","SOLUSD",1755177657625,0.66,193.09,192.98,54.7]
["bitfinex","SOLUSD",1755177658005,3.75639286,193.08,192.98,54.7]
["bitfinex","SOLUSD",1755177658206,0.66,193.07,192.98,54.7]
["bitfinex","SOLUSD",1755177658437,0.66,193.07,192.97,0.14216157]
["bitfinex","SOLUSD",1755177658635,3.74586932,193.06,192.92,0.14216157]
["bitfinex","SOLUSD",1755177658840,0.66,193.05,192.92,0.14216157]
["bitfinex","SOLUSD",1755177658999,3.74586932,193.04,192.92,0.14216157]
["bitfinex","SOLUSD",1755177659204,3.74586932,193.04,192.87,55.34]
["bitfinex","SOLUSD",1755177659205,0.66,193.03,192.87,54.66]
["bitfinex","SOLUSD",1755177659418,44.03916895,193.01,192.87,54.66]
["bitfinex","SOLUSD",1755177659629,26.0,192.98,192.87,54.66]
["bitfinex","SOLUSD",1755177660012,26.0,192.98,192.88,24.26553164]
["bitfinex","SOLUSD",1755177660212,26.0,192.98,192.9,24.26553164]
["bitfinex","SOLUSD",1755177660404,12.95068332,193.05,192.97,24.26553164]
["bitfinex","SOLUSD",1755177660599,25.89331952,193.1,192.91,1.21837644]
["bitfinex","SOLUSD",1755177660600,12.94799021,193.09,193.02,24.26553164]
["bitfinex","SOLUSD",1755177660829,5.1786639,193.1,193.03,24.78358582]
["bitfinex","SOLUSD",1755177661126,5.31975295,193.14,193.08,24.26553164]
["bitfinex","SOLUSD",1755177661302,5.31975295,193.14,192.99,0.7]
["bitfinex","SOLUSD",1755177661500,0.69,193.13,193.0,69.74621557]
["bitfinex","SOLUSD",1755177661698,0.69,193.13,193.0,39.37174721]
["bitfinex","SOLUSD",1755177662301,18.26373141,193.14,193.05,24.26553164]
["bitfinex","SOLUSD",1755177662510,18.26373141,193.14,192.99,54.64]
["bitfinex","SOLUSD",1755177662511,18.26373141,193.14,193.06,39.88972089]
["bitfinex","SOLUSD",1755177662927,18.26373141,193.14,193.08,39.37174721]
["bitfinex","SOLUSD",1755177663127,26.0,193.11,193.08,15.6241356]
["bitfinex","SOLUSD",1755177663432,5.1786639,193.1,193.08,39.88966724]
["bitfinex","SOLUSD",1755177663610,5.17785947,193.13,193.09,24.96553164]
["bitfinex","SOLUSD",1755177663813,5.31977089,193.14,193.13,15.10621557]
["bitfinex","SOLUSD",1755177664014,12.94001095,193.2,193.13,39.88953315]
["bitfinex","SOLUSD",1755177664215,5.31841292,193.19,193.14,54.6]
["bitfinex","SOLUSD",1755177664564,0.14216157,193.17,193.03,0.03]
["bitfinex","SOLUSD",1755177664828,26.14216157,193.15,193.03,69.71621557]
["bitfinex","SOLUSD",1755177665126,0.14216157,193.15,193.03,69.71621557]
["bitfinex","SOLUSD",1755177665331,0.14216157,193.15,193.08,39.37174721]
["bitfinex","SOLUSD",1755177665537,5.17759138,193.14,193.11,24.26553164]
["bitfinex","SOLUSD",1755177665741,5.17759138,193.14,193.11,15.10621557]
["bitfinex","SOLUSD",1755177666041,5.17759138,193.14,193.11,39.88958678]
["bitfinex","SOLUSD",1755177666213,5.31975295,193.14,193.13,24.26553164]
["bitfinex","SOLUSD",1755177666414,0.14216157,193.14,193.13,40.58953315]
["bitfinex","SOLUSD",1755177666738,0.14216157,193.14,193.13,15.62400151]
["bitfinex","SOLUSD",1755177666901,0.14216157,193.14,193.13,54.54]
["bitfinex","SOLUSD",1755177667107,0.14216157,193.14,193.13,69.64621557]
["bitfinex","SOLUSD",1755177667540,5.31975295,193.14,193.13,69.64621557]
["bitfinex","SOLUSD",1755177667907,0.14216157,193.14,193.13,94.42953315]
["bitfinex","SOLUSD",1755177668215,0.14216157,193.14,193.13,95.12953315]
["bitfinex","SOLUSD",1755177668746,0.14216157,193.14,193.13,70.86400151]
["bitfinex","SOLUSD",1755177668951,5.31975295,193.14,193.13,70.16400151]
["bitfinex","SOLUSD",1755177669117,0.14216157,193.14,193.13,70.16400151]
["bitfinex","SOLUSD",1755177669320,5.31975295,193.14,193.13,54.54]
["bitfinex","SOLUSD",1755177669627,0.14216157,193.14,193.13,70.34621557]
["bitfinex","SOLUSD",1755177669812,0.06,193.19,193.14,15.10621557]
["bitfinex","SOLUSD",1755177670011,0.06,193.19,193.18,15.10621557]
["bitfinex","SOLUSD",1755177670215,5.23625135,193.19,193.18,15.6238675]
["bitfinex","SOLUSD",1755177670417,5.23625135,193.19,193.11,0.7]
["bitfinex","SOLUSD",1755177670617,5.23625135,193.19,193.13,15.10621557]
["bitfinex","SOLUSD",1755177670842,26.0,193.16,193.05,0.7]
["bitfinex","SOLUSD",1755177671047,26.0,193.16,193.1,24.26553164]
["bitfinex","SOLUSD",1755177671219,26.0,193.16,193.12,15.10621557]
["bitfinex","SOLUSD",1755177671544,26.0,193.13,193.12,69.56621557]
["bitfinex","SOLUSD",1755177671917,31.17732332,193.15,193.12,69.56621557]
["bitfinex","SOLUSD",1755177672136,31.17732332,193.15,193.12,93.83174721]
["bitfinex","SOLUSD",1755177672452,0.20216157,193.19,193.15,15.10621557]
["bitfinex","SOLUSD",1755177672619,0.06,193.21,193.2,15.10621557]
["bitfinex","SOLUSD",1755177672819,0.06,193.21,193.2,95.02934555]
["bitfinex","SOLUSD",1755177673147,0.06,193.21,193.2,70.06381391]
["bitfinex","SOLUSD",1755177673517,0.06,193.21,193.2,69.54621557]
["bitfinex","SOLUSD",1755177673741,0.06,193.21,193.2,54.44]
["bitfinex","SOLUSD",1755177673939,0.06,193.21,193.17,15.10621557]
["bitfinex","SOLUSD",1755177673940,3.83830723,193.21,193.17,15.10621557]
["bitfinex","SOLUSD",1755177674432,0.06,193.33,193.24,25.10621557]
["bitfinex","SOLUSD",1755177674617,0.06,193.33,193.2,48.53106328]
["bitfinex","SOLUSD",1755177674618,0.06,193.33,193.3,39.37174721]
["bitfinex","SOLUSD",1755177674817,0.06,193.33,193.3,94.28907778]
["bitfinex","SOLUSD",1755177676116,0.06,193.33,193.32,39.37174721]
["bitfinex","SOLUSD",1755177676322,0.06,193.35,193.33,10.0]
["bitfinex","SOLUSD",1755177676536,0.06,193.35,193.34,91.45897075]
["bitfinex","SOLUSD",1755177676725,5.16685471,193.55,193.39,51.10621557]
["bitfinex","SOLUSD",1755177676925,0.69,193.56,193.39,51.10621557]
["bitfinex","SOLUSD",1755177676926,0.69,193.56,193.43,56.67621557]
["bitfinex","SOLUSD",1755177677126,0.06,193.57,193.43,145.81873009]
["bitfinex","SOLUSD",1755177677344,0.06,193.57,193.43,121.03621557]
["bitfinex","SOLUSD",1755177677530,0.06,193.57,193.44,25.10621557]
["bitfinex","SOLUSD",1755177677732,0.06,193.57,193.5,39.37174721]
["bitfinex","SOLUSD",1755177678021,0.06,193.57,193.5,119.28174721]
["bitfinex","SOLUSD",1755177678322,0.06,193.57,193.53,41.10621557]
["bitfinex","SOLUSD",1755177678539,0.06,193.57,193.53,65.88846296]
["bitfinex","SOLUSD",1755177679021,0.31324235,193.54,193.53,65.88846296]
["bitfinex","SOLUSD",1755177679518,0.06,193.57,193.56,51.10621557]
["bitfinex","SOLUSD",1755177679724,0.06,193.57,193.56,135.35473955]
["bitfinex","SOLUSD",1755177679935,0.06,193.57,193.56,150.40810389]
["bitfinex","SOLUSD",1755177680246,0.06,193.59,193.56,150.40810389]
["bitfinex","SOLUSD",1755177680247,0.06,193.59,193.58,15.10621557]
["bitfinex","SOLUSD",1755177680417,0.06,193.59,193.58,65.4583295]
["bitfinex","SOLUSD",1755177680620,0.14216157,193.67,193.66,26.0]
["bitfinex","SOLUSD",1755177680821,0.14216157,193.67,193.66,145.7181161]
["bitfinex","SOLUSD",1755177681014,5.15961901,193.82,193.71,25.10621557]
["bitfinex","SOLUSD",1755177681243,5.15961901,193.82,193.77,24.26553164]
["bitfinex","SOLUSD",1755177681425,0.21324235,193.79,193.78,54.26]
["bitfinex","SOLUSD",1755177681626,0.21324235,193.79,193.66,38.896674]
["bitfinex","SOLUSD",1755177681627,0.21324235,193.67,193.66,15.10621557]
["bitfinex","SOLUSD",1755177681845,0.21324235,193.67,193.66,94.1081161]
["bitfinex","SOLUSD",1755177682322,0.69,193.83,193.71,15.10621557]
["bitfinex","SOLUSD",1755177682534,18.74721607,193.83,193.74,24.26553164]
["bitfinex","SOLUSD",1755177682734,26.0,193.8,193.75,54.2]
["bitfinex","SOLUSD",1755177682938,0.69,193.79,193.61,15.482672]
["bitfinex","SOLUSD",1755177683142,0.14216157,193.78,193.69,39.37174721]
["bitfinex","SOLUSD",1755177683383,0.14216157,193.76,193.7,0.25482842]
["bitfinex","SOLUSD",1755177683583,0.14216157,193.74,193.58,15.484271]
["bitfinex","SOLUSD",1755177683874,0.14216157,193.69,193.55,24.26553164]
["bitfinex","SOLUSD",1755177684066,0.14216157,193.69,193.54,37.2]
["bitfinex","SOLUSD",1755177684067,0.14216157,193.67,193.58,24.26553164]
["bitfinex","SOLUSD",1755177684244,0.14216157,193.67,193.63,24.26553164]
["bitfinex","SOLUSD",1755177684582,0.21324235,193.64,193.54,37.2]
["bitfinex","SOLUSD",1755177684741,0.21324235,193.64,193.59,24.26553164]
["bitfinex","SOLUSD",1755177684943,0.14216157,193.63,193.61,24.26553164]
["bitfinex","SOLUSD",1755177685255,0.14216157,193.61,193.59,54.12]
["bitfinex","SOLUSD",1755177685571,0.83216157,193.61,193.59,54.12]
["bitfinex","SOLUSD",1755177685884,0.14216157,193.59,193.58,15.10621557]
["bitfinex","SOLUSD",1755177686071,0.83216157,193.59,193.57,54.12]
["bitfinex","SOLUSD",1755177686249,0.83216157,193.58,193.57,54.12]
["bitfinex","SOLUSD",1755177686451,0.83216157,193.58,193.47,24.26553164]
["bitfinex","SOLUSD",1755177686650,0.83216157,193.58,193.49,15.10621557]
["bitfinex","SOLUSD",1755177686956,26.83216157,193.58,193.48,54.1]
["bitfinex","SOLUSD",1755177687163,26.14216157,193.58,193.48,54.1]
["bitfinex","SOLUSD",1755177687377,0.14216157,193.56,193.48,54.1]
["bitfinex","SOLUSD",1755177687676,0.14216157,193.54,193.48,54.1]
["bitfinex","SOLUSD",1755177687884,26.14216157,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755177688082,0.14216157,193.49,193.39,37.18]
["bitfinex","SOLUSD",1755177688251,0.14216157,193.49,193.4,54.08]
["bitfinex","SOLUSD",1755177688653,0.14216157,193.47,193.4,54.08]
["bitfinex","SOLUSD",1755177688953,0.14216157,193.45,193.33,24.26553164]
["bitfinex","SOLUSD",1755177689166,0.14216157,193.43,193.33,54.06]
["bitfinex","SOLUSD",1755177689370,0.14216157,193.41,193.37,24.26553164]
["bitfinex","SOLUSD",1755177689560,26.0,193.5,193.41,15.10621557]
["bitfinex","SOLUSD",1755177689561,0.14216157,193.47,193.41,15.10621557]
["bitfinex","SOLUSD",1755177689863,0.14216157,193.47,193.38,54.04]
["bitfinex","SOLUSD",1755177690067,0.83216157,193.47,193.42,15.10621557]
["bitfinex","SOLUSD",1755177690263,0.14216157,193.47,193.45,15.10621557]
["bitfinex","SOLUSD",1755177690660,0.14216157,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755177691275,0.14216157,193.47,193.46,93.41174721]
["bitfinex","SOLUSD",1755177691481,0.14216157,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755177691668,0.14216157,193.47,193.46,39.37174721]
["bitfinex","SOLUSD",1755177691870,5.30958612,193.52,193.47,15.10621557]
["bitfinex","SOLUSD",1755177692208,5.30958612,193.52,193.47,39.37174721]
["bitfinex","SOLUSD",1755177692357,5.30958612,193.52,193.49,15.10621557]
["bitfinex","SOLUSD",1755177692563,26.14216157,193.49,193.41,0.69]
["bitfinex","SOLUSD",1755177692784,26.14216157,193.49,193.41,93.39174721]
["bitfinex","SOLUSD",1755177693107,26.14216157,193.49,193.43,15.10621557]
["bitfinex","SOLUSD",1755177693463,26.14216157,193.49,193.42,15.10621557]
["bitfinex","SOLUSD",1755177693784,0.14216157,193.47,193.42,15.10621557]
["bitfinex","SOLUSD",1755177693984,26.0,193.44,193.42,15.10621557]
["bitfinex","SOLUSD",1755177694159,0.14216157,193.43,193.42,15.10621557]
["bitfinex","SOLUSD",1755177694613,0.14216157,193.43,193.42,39.37174721]
["bitfinex","SOLUSD",1755177695164,0.14216157,193.43,193.42,40.06174721]
["bitfinex","SOLUSD",1755177696393,0.14216157,193.43,193.42,39.37174721]
["bitfinex","SOLUSD",1755177696594,0.14216157,193.43,193.42,93.33174721]
["bitfinex","SOLUSD",1755177697793,0.14216157,193.43,193.42,94.02174721]
["bitfinex","SOLUSD",1755177698291,18.23095168,193.49,193.42,69.71621557]
["bitfinex","SOLUSD",1755177698509,0.14216157,193.47,193.42,69.02621557]
["bitfinex","SOLUSD",1755177698712,0.14216157,193.45,193.38,53.92]
["bitfinex","SOLUSD",1755177698915,0.14216157,193.45,193.35,53.9]
["bitfinex","SOLUSD",1755177699084,0.14216157,193.43,193.3,0.03]
["bitfinex","SOLUSD",1755177699284,0.14216157,193.41,193.3,0.03]
["bitfinex","SOLUSD",1755177699505,0.14216157,193.39,193.3,53.93]
["bitfinex","SOLUSD",1755177699713,0.14216157,193.37,193.3,0.03]
["bitfinex","SOLUSD",1755177699889,0.14216157,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755177700613,0.14216157,193.32,193.31,39.37174721]
["bitfinex","SOLUSD",1755177700816,26.0,193.37,193.32,15.10621557]
["bitfinex","SOLUSD",1755177701013,26.0,193.37,193.36,15.10621557]
["bitfinex","SOLUSD",1755177701217,31.17153431,193.37,193.35,15.10621557]
["bitfinex","SOLUSD",1755177701420,31.17153431,193.37,193.32,15.10621557]
["bitfinex","SOLUSD",1755177701421,44.10011682,193.37,193.32,15.10621557]
["bitfinex","SOLUSD",1755177701592,0.7,193.36,193.25,53.86]
["bitfinex","SOLUSD",1755177701921,26.0,193.32,193.26,53.89]
["bitfinex","SOLUSD",1755177702126,26.0,193.32,193.26,0.03]
["bitfinex","SOLUSD",1755177702299,0.7,193.31,193.26,0.03]
["bitfinex","SOLUSD",1755177702926,0.14216157,193.3,193.26,0.03]
["bitfinex","SOLUSD",1755177703227,0.84216157,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755177703517,0.7,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755177703695,0.7,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755177703888,5.17464424,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755177704214,5.17464424,193.25,193.15,53.84]
["bitfinex","SOLUSD",1755177704215,26.0,193.22,193.15,53.84]
["bitfinex","SOLUSD",1755177704415,26.0,193.22,193.16,24.26553164]
["bitfinex","SOLUSD",1755177704617,26.0,193.22,193.16,15.10621557]
["bitfinex","SOLUSD",1755177704917,26.0,193.22,193.16,39.37174721]
["bitfinex","SOLUSD",1755177705120,26.0,193.22,193.15,53.84]
["bitfinex","SOLUSD",1755177705286,26.0,193.22,193.19,24.26553164]
["bitfinex","SOLUSD",1755177705491,26.0,193.22,193.21,39.37174721]
["bitfinex","SOLUSD",1755177705816,26.0,193.22,193.21,15.10621557]
["bitfinex","SOLUSD",1755177706030,31.1753832,193.23,193.18,24.26553164]
["bitfinex","SOLUSD",1755177706336,31.1753832,193.23,193.19,15.10621557]
["bitfinex","SOLUSD",1755177706620,5.17384105,193.28,193.22,15.10621557]
["bitfinex","SOLUSD",1755177706828,26.0,193.27,193.22,24.26553164]
["bitfinex","SOLUSD",1755177707000,26.0,193.27,193.19,24.26553164]
["bitfinex","SOLUSD",1755177707001,26.0,193.25,193.19,24.26553164]
["bitfinex","SOLUSD",1755177707327,26.0,193.25,193.16,24.26553164]
["bitfinex","SOLUSD",1755177707635,26.0,193.25,193.17,15.10621557]
["bitfinex","SOLUSD",1755177707921,18.11312942,193.23,193.16,0.03]
["bitfinex","SOLUSD",1755177708092,0.7,193.22,193.16,0.03]
["bitfinex","SOLUSD",1755177708297,26.0,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755177708504,5.17517983,193.23,193.2,15.10621557]
["bitfinex","SOLUSD",1755177708815,13.6355788,193.27,193.22,15.10621557]
["bitfinex","SOLUSD",1755177708816,44.11031769,193.26,193.22,15.10621557]
["bitfinex","SOLUSD",1755177709133,44.81031769,193.26,193.18,33.64024547]
["bitfinex","SOLUSD",1755177709319,0.7,193.25,193.18,15.13621557]
["bitfinex","SOLUSD",1755177709511,0.7,193.25,193.19,15.10621557]
["bitfinex","SOLUSD",1755177710027,26.0,193.26,193.23,15.10621557]
["bitfinex","SOLUSD",1755177710228,0.14216157,193.28,193.26,15.10621557]
["bitfinex","SOLUSD",1755177710736,0.14216157,193.28,193.26,18.5040299]
["bitfinex","SOLUSD",1755177710915,0.14216157,193.28,193.27,33.61024547]
["bitfinex","SOLUSD",1755177711239,0.14216157,193.28,193.27,15.10621557]
["bitfinex","SOLUSD",1755177711609,0.14216157,193.28,193.27,34.30024547]
["bitfinex","SOLUSD",1755177711808,5.17116558,193.38,193.27,34.30024547]
["bitfinex","SOLUSD",1755177712134,26.0,193.39,193.29,15.10621557]
["bitfinex","SOLUSD",1755177712311,0.7,193.38,193.24,15.10621557]
["bitfinex","SOLUSD",1755177712512,0.7,193.38,193.27,15.10621557]
["bitfinex","SOLUSD",1755177713460,0.7,193.38,193.27,33.61024547]
["bitfinex","SOLUSD",1755177713623,0.7,193.38,193.27,15.10621557]
["bitfinex","SOLUSD",1755177713950,26.0,193.33,193.27,15.10621557]
["bitfinex","SOLUSD",1755177714152,0.14216157,193.32,193.27,15.10621557]
["bitfinex","SOLUSD",1755177714656,0.14216157,193.3,193.27,15.10621557]
["bitfinex","SOLUSD",1755177714857,0.7,193.29,193.22,53.68]
["bitfinex","SOLUSD",1755177715023,0.7,193.29,193.23,15.10621557]
["bitfinex","SOLUSD",1755177715652,0.7,193.29,193.22,53.68]
["bitfinex","SOLUSD",1755177715951,0.7,193.29,193.1,20.84328782]
["bitfinex","SOLUSD",1755177715952,26.0,193.25,193.16,53.69]
["bitfinex","SOLUSD",1755177716155,0.7,193.24,193.16,53.69]
["bitfinex","SOLUSD",1755177716535,0.7,193.24,193.16,0.03]
["bitfinex","SOLUSD",1755177716840,0.7,193.24,193.18,1e-08]
["bitfinex","SOLUSD",1755177717040,0.64689747,193.23,193.16,1e-08]
["bitfinex","SOLUSD",1755177717257,0.7,193.22,193.16,1e-08]
["bitfinex","SOLUSD",1755177717624,0.7,193.22,193.12,0.14216157]
["bitfinex","SOLUSD",1755177717625,26.0,193.2,193.12,0.14216157]
["bitfinex","SOLUSD",1755177717820,0.7,193.19,193.12,0.14216157]
["bitfinex","SOLUSD",1755177718021,26.0,193.15,193.12,0.14216157]
["bitfinex","SOLUSD",1755177718251,26.7,193.15,193.12,0.14216157]
["bitfinex","SOLUSD",1755177718432,0.7,193.14,193.12,0.14216157]
["bitfinex","SOLUSD",1755177718631,0.7,193.13,193.07,0.14216157]
["bitfinex","SOLUSD",1755177719953,26.0,193.09,193.07,0.14216157]
["bitfinex","SOLUSD",1755177720364,0.66,193.24,193.09,0.14216157]
["bitfinex","SOLUSD",1755177720544,5.17410875,193.27,193.12,0.14216157]
["bitfinex","SOLUSD",1755177720865,18.76938064,193.27,193.21,15.10621557]
["bitfinex","SOLUSD",1755177721079,5.17410875,193.27,193.23,15.10621557]
["bitfinex","SOLUSD",1755177721266,5.17410875,193.27,193.24,15.10621557]
["bitfinex","SOLUSD",1755177721472,26.0,193.24,193.15,15.10621557]
["bitfinex","SOLUSD",1755177721850,26.0,193.24,193.16,15.10621557]
["bitfinex","SOLUSD",1755177722167,26.0,193.2,193.16,15.10621557]
["bitfinex","SOLUSD",1755177722679,26.66,193.2,193.12,0.14216157]
["bitfinex","SOLUSD",1755177722852,26.66,193.2,193.12,15.24837714]
["bitfinex","SOLUSD",1755177723045,26.66,193.2,193.12,0.14216157]
["bitfinex","SOLUSD",1755177723286,26.66,193.2,193.07,0.14216157]
["bitfinex","SOLUSD",1755177723453,90.84703141,193.19,193.07,0.14216157]
["bitfinex","SOLUSD",1755177723652,90.84703141,193.19,193.03,0.03]
["bitfinex","SOLUSD",1755177723653,26.0,193.14,193.03,0.03]
["bitfinex","SOLUSD",1755177723857,0.66,193.13,193.03,0.03]
["bitfinex","SOLUSD",1755177724088,26.0,193.09,193.01,0.03]
["bitfinex","SOLUSD",1755177724385,0.66,193.08,193.01,0.03]
["bitfinex","SOLUSD",1755177724547,26.0,193.09,193.04,18.5040299]
["bitfinex","SOLUSD",1755177724747,26.0,193.09,193.06,15.10621557]
["bitfinex","SOLUSD",1755177725263,0.66,193.08,193.01,0.03]
["bitfinex","SOLUSD",1755177726045,26.0,193.1,193.02,15.24837714]
["bitfinex","SOLUSD",1755177726672,0.66,193.09,193.02,0.14216157]
["bitfinex","SOLUSD",1755177726866,0.66,193.09,193.01,0.03]
["bitfinex","SOLUSD",1755177726867,26.0,193.06,193.01,0.03]
["bitfinex","SOLUSD",1755177727080,0.66,193.05,192.99,0.03]
["bitfinex","SOLUSD",1755177727289,1.30750064,193.05,192.99,0.03]
["bitfinex","SOLUSD",1755177727782,26.0,193.03,192.99,1e-08]
["bitfinex","SOLUSD",1755177727957,0.66,193.02,192.99,1e-08]
["bitfinex","SOLUSD",1755177728151,5.1810787,193.01,192.99,1e-08]
["bitfinex","SOLUSD",1755177728462,26.0,193.03,192.99,15.10621558]
["bitfinex","SOLUSD",1755177728667,26.0,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755177729494,5.1789321,193.09,193.01,0.17216157]
["bitfinex","SOLUSD",1755177729657,5.1789321,193.09,193.03,15.24837714]
["bitfinex","SOLUSD",1755177730063,26.66,193.08,193.03,0.14216157]
["bitfinex","SOLUSD",1755177730296,26.0,193.06,193.03,0.14216157]
["bitfinex","SOLUSD",1755177731073,0.66,193.05,193.03,0.14216157]
["bitfinex","SOLUSD",1755177731386,26.0,193.06,193.03,0.14216157]
["bitfinex","SOLUSD",1755177731756,26.0,193.06,193.01,0.03]
["bitfinex","SOLUSD",1755177732279,26.0,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755177732866,5.17839573,193.11,193.02,15.24837714]
["bitfinex","SOLUSD",1755177733071,18.1244062,193.11,193.02,15.24837714]
["bitfinex","SOLUSD",1755177733384,18.1244062,193.11,193.01,19.2340299]
["bitfinex","SOLUSD",1755177733385,5.17839573,193.11,193.05,15.10621557]
["bitfinex","SOLUSD",1755177733557,26.0,193.08,193.05,15.10621557]
["bitfinex","SOLUSD",1755177733755,26.0,193.08,193.04,15.24837714]
["bitfinex","SOLUSD",1755177734462,26.0,193.13,193.05,15.10621557]
["bitfinex","SOLUSD",1755177734689,5.17571554,193.21,193.1,15.10621557]
["bitfinex","SOLUSD",1755177734868,18.11500439,193.21,193.11,15.10621557]
["bitfinex","SOLUSD",1755177735060,18.11500439,193.21,193.1,18.5040299]
["bitfinex","SOLUSD",1755177735061,26.0,193.18,193.1,15.10621557]
["bitfinex","SOLUSD",1755177735482,0.66,193.17,193.08,15.10621557]
["bitfinex","SOLUSD",1755177735676,26.0,193.18,193.08,34.31024547]
["bitfinex","SOLUSD",1755177735874,0.66,193.17,193.07,0.14216157]
["bitfinex","SOLUSD",1755177736085,26.66,193.17,193.07,0.14216157]
["bitfinex","SOLUSD",1755177736588,26.0,193.13,193.07,0.14216157]
["bitfinex","SOLUSD",1755177737091,44.00496996,193.16,192.85,0.2]
["bitfinex","SOLUSD",1755177737092,36.0,193.01,192.85,0.2]
["bitfinex","SOLUSD",1755177737297,26.0,192.94,192.86,30.0]
["bitfinex","SOLUSD",1755177737589,0.66,192.93,192.85,0.2]
["bitfinex","SOLUSD",1755177737792,0.66,192.93,192.85,1e-08]
["bitfinex","SOLUSD",1755177737997,26.0,192.89,192.85,1e-08]
["bitfinex","SOLUSD",1755177738166,26.66,192.88,192.85,1e-08]
["bitfinex","SOLUSD",1755177738368,0.66,192.87,192.85,1e-08]
["bitfinex","SOLUSD",1755177738571,5.18403317,192.9,192.85,1e-08]
["bitfinex","SOLUSD",1755177738796,26.0,192.87,192.85,1e-08]
["bitfinex","SOLUSD",1755177739094,26.0,192.87,192.86,0.84216157]
["bitfinex","SOLUSD",1755177739301,26.0,192.92,192.86,0.7]
["bitfinex","SOLUSD",1755177739488,5.09698342,192.97,192.91,15.10621557]
["bitfinex","SOLUSD",1755177739718,5.09698342,192.97,192.92,0.14216157]
["bitfinex","SOLUSD",1755177739901,5.09698342,192.97,192.9,0.14216157]
["bitfinex","SOLUSD",1755177739902,5.18227459,192.97,192.9,0.14216157]
["bitfinex","SOLUSD",1755177740206,26.0,192.94,192.8,0.7]
["bitfinex","SOLUSD",1755177740409,26.0,192.9,192.79,0.2]
["bitfinex","SOLUSD",1755177740576,26.0,192.86,192.79,0.2]
["bitfinex","SOLUSD",1755177740972,26.66,192.86,192.81,1e-08]
["bitfinex","SOLUSD",1755177741282,26.66,192.86,192.79,1e-08]
["bitfinex","SOLUSD",1755177741283,26.0,192.84,192.79,1e-08]
["bitfinex","SOLUSD",1755177741486,1.30823938,192.83,192.79,1e-08]
["bitfinex","SOLUSD",1755177741699,26.0,192.81,192.66,0.7]
["bitfinex","SOLUSD",1755177741887,0.66,192.8,192.66,0.7]
["bitfinex","SOLUSD",1755177742302,0.66,192.8,192.69,0.14216157]
["bitfinex","SOLUSD",1755177742507,25.27969043,192.76,192.69,0.14216157]
["bitfinex","SOLUSD",1755177742706,53.28825045,192.75,192.55,24.38263381]
["bitfinex","SOLUSD",1755177742876,3.66690102,192.74,192.58,0.7]
["bitfinex","SOLUSD",1755177743073,9.09961303,192.74,192.58,0.7]
["bitfinex","SOLUSD",1755177743405,13.90569961,192.74,192.58,3.40116091]
["bitfinex","SOLUSD",1755177743611,6.75860692,192.77,192.61,3.24139308]
["bitfinex","SOLUSD",1755177743812,44.08942371,192.79,192.61,15.10621557]
["bitfinex","SOLUSD",1755177743813,53.22,192.73,192.61,15.10621557]
["bitfinex","SOLUSD",1755177744005,59.85855533,192.73,192.56,3.36144467]
["bitfinex","SOLUSD",1755177744180,6.63855533,192.77,192.62,3.36144467]
["bitfinex","SOLUSD",1755177744382,53.2,192.76,192.64,15.10621557]
["bitfinex","SOLUSD",1755177744612,18.15823605,192.75,192.64,15.10621557]
["bitfinex","SOLUSD",1755177744818,18.15823605,192.75,192.58,5.19244318]
["bitfinex","SOLUSD",1755177744819,26.0,192.72,192.65,0.14216157]
["bitfinex","SOLUSD",1755177745179,26.0,192.72,192.7,0.21324235]
["bitfinex","SOLUSD",1755177745478,25.91947147,192.91,192.72,3.50360624]
["bitfinex","SOLUSD",1755177745479,5.18775843,192.77,192.72,3.50360624]
["bitfinex","SOLUSD",1755177745688,5.18775843,192.77,192.72,0.14216157]
["bitfinex","SOLUSD",1755177745994,26.0,192.74,192.71,0.14216157]
["bitfinex","SOLUSD",1755177746517,26.0,192.7,192.62,3.36144467]
["bitfinex","SOLUSD",1755177746686,26.0,192.7,192.58,4.06144467]
["bitfinex","SOLUSD",1755177746887,26.0,192.7,192.63,3.36144467]
["bitfinex","SOLUSD",1755177747098,26.0,192.7,192.59,15.10621557]
["bitfinex","SOLUSD",1755177747099,26.0,192.7,192.64,18.46766024]
["bitfinex","SOLUSD",1755177747292,26.0,192.7,192.68,15.10621557]
["bitfinex","SOLUSD",1755177747492,26.0,192.7,192.64,3.36144467]
["bitfinex","SOLUSD",1755177747694,26.0,192.7,192.59,3.36144467]
["bitfinex","SOLUSD",1755177748297,26.0,192.68,192.6,0.14216157]
["bitfinex","SOLUSD",1755177748629,26.0,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755177748812,26.0,192.64,192.52,0.7]
["bitfinex","SOLUSD",1755177749113,25.63984523,192.63,192.5,3.36144467]
["bitfinex","SOLUSD",1755177749294,24.67943251,192.63,192.5,3.36144467]
["bitfinex","SOLUSD",1755177749492,23.83907138,192.63,192.5,3.36144467]
["bitfinex","SOLUSD",1755177749686,22.63855548,192.63,192.54,3.36144467]
["bitfinex","SOLUSD",1755177749883,44.11688378,192.67,192.48,29.57792514]
["bitfinex","SOLUSD",1755177749884,43.51662583,192.67,192.57,3.36144467]
["bitfinex","SOLUSD",1755177750087,12.73545087,192.67,192.6,15.10621557]
["bitfinex","SOLUSD",1755177750388,11.05472861,192.67,192.65,0.21324235]
["bitfinex","SOLUSD",1755177750588,5.15738424,192.68,192.67,18.46766024]
["bitfinex","SOLUSD",1755177750792,3.83681675,192.68,192.67,15.24837714]
["bitfinex","SOLUSD",1755177750993,11.054728,192.72,192.67,19.78884397]
["bitfinex","SOLUSD",1755177751230,25.92688618,192.85,192.75,0.14216157]
["bitfinex","SOLUSD",1755177751518,6.63855533,192.82,192.71,15.10621557]
["bitfinex","SOLUSD",1755177751705,6.63855533,192.82,192.68,0.03]
["bitfinex","SOLUSD",1755177751706,9.77037649,192.84,192.7,3.36144467]
["bitfinex","SOLUSD",1755177752019,12.967309,192.79,192.74,18.46766024]
["bitfinex","SOLUSD",1755177752232,9.77037649,192.84,192.76,3.36144467]
["bitfinex","SOLUSD",1755177752429,9.77037649,192.84,192.8,15.10621557]
["bitfinex","SOLUSD",1755177752602,5.18591505,192.83,192.8,18.46766024]
["bitfinex","SOLUSD",1755177752792,9.77037649,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755177752994,9.77037649,192.84,192.83,18.46766024]
["bitfinex","SOLUSD",1755177752995,5.18564613,192.84,192.83,18.46766024]
["bitfinex","SOLUSD",1755177753204,5.18564613,192.84,192.83,3.36144467]
["bitfinex","SOLUSD",1755177753403,5.18430193,192.89,192.84,0.14216157]
["bitfinex","SOLUSD",1755177753808,5.18430193,192.89,192.85,19.12766024]
["bitfinex","SOLUSD",1755177754128,5.18349574,192.92,192.89,15.10621557]
["bitfinex","SOLUSD",1755177754327,5.18188413,192.98,192.91,15.10621557]
["bitfinex","SOLUSD",1755177754525,33.24343214,192.98,192.91,18.46766024]
["bitfinex","SOLUSD",1755177755110,33.24343214,192.98,192.91,15.10621557]
["bitfinex","SOLUSD",1755177755334,26.0,192.95,192.91,15.10621557]
["bitfinex","SOLUSD",1755177755628,4.3874998,192.99,192.98,3.36144467]
["bitfinex","SOLUSD",1755177755836,4.3874998,192.99,192.98,19.64584865]
["bitfinex","SOLUSD",1755177757028,9.56911542,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755177757602,4.3874998,192.99,192.98,19.64584865]
["bitfinex","SOLUSD",1755177757803,0.14216157,193.05,193.03,15.10621557]
["bitfinex","SOLUSD",1755177758030,0.14216157,193.05,193.03,15.62426975]
["bitfinex","SOLUSD",1755177758206,0.4,193.04,192.97,3.36144467]
["bitfinex","SOLUSD",1755177758406,0.4,193.04,192.98,18.46766024]
["bitfinex","SOLUSD",1755177758625,0.14216157,193.02,192.93,3.36144467]
["bitfinex","SOLUSD",1755177758821,26.0,193.0,192.95,15.10621557]
["bitfinex","SOLUSD",1755177759127,26.0,193.0,192.92,3.36144467]
["bitfinex","SOLUSD",1755177759128,0.4,192.99,192.92,3.36144467]
["bitfinex","SOLUSD",1755177759337,0.4,192.99,192.89,3.36144467]
["bitfinex","SOLUSD",1755177759523,26.0,193.0,192.95,3.36144467]
["bitfinex","SOLUSD",1755177759722,0.14216157,193.02,192.97,18.46766024]
["bitfinex","SOLUSD",1755177759949,0.14216157,193.02,193.0,15.10621557]
["bitfinex","SOLUSD",1755177760127,26.0,193.0,192.89,3.36144467]
["bitfinex","SOLUSD",1755177760323,26.0,193.0,192.85,0.66]
["bitfinex","SOLUSD",1755177760324,26.0,193.0,192.92,3.36144467]
["bitfinex","SOLUSD",1755177760546,26.0,193.0,192.97,15.10621557]
["bitfinex","SOLUSD",1755177760747,5.18161562,192.99,192.97,15.62443083]
["bitfinex","SOLUSD",1755177760947,5.18161562,192.99,192.93,3.36144467]
["bitfinex","SOLUSD",1755177761128,5.18161562,192.99,192.92,0.66]
["bitfinex","SOLUSD",1755177761129,26.0,192.96,192.87,4.02144467]
["bitfinex","SOLUSD",1755177761326,26.0,192.96,192.91,3.36144467]
["bitfinex","SOLUSD",1755177761550,26.0,192.96,192.87,0.66]
["bitfinex","SOLUSD",1755177761551,0.4,192.95,192.89,3.36144467]
["bitfinex","SOLUSD",1755177761753,0.4,192.95,192.84,3.36144467]
["bitfinex","SOLUSD",1755177761931,0.4,192.95,192.85,3.36144467]
["bitfinex","SOLUSD",1755177762128,29.361445,192.94,192.85,3.36144467]
["bitfinex","SOLUSD",1755177762466,0.4,192.93,192.83,0.14216157]
["bitfinex","SOLUSD",1755177762763,26.0,192.89,192.78,3.36144467]
["bitfinex","SOLUSD",1755177762957,0.4,192.88,192.76,0.66]
["bitfinex","SOLUSD",1755177763120,0.4,192.88,192.77,3.36144467]
["bitfinex","SOLUSD",1755177763323,0.4,192.88,192.74,3.36144467]
["bitfinex","SOLUSD",1755177763524,26.0,192.87,192.73,3.361445]
["bitfinex","SOLUSD",1755177763849,0.4,192.86,192.73,3.361445]
["bitfinex","SOLUSD",1755177764047,26.0,192.82,192.73,3.361445]
["bitfinex","SOLUSD",1755177764227,0.4,192.81,192.73,3.361445]
["bitfinex","SOLUSD",1755177764558,26.4,192.85,192.76,3.36144467]
["bitfinex","SOLUSD",1755177764740,26.0,192.81,192.77,0.14216157]
["bitfinex","SOLUSD",1755177764940,26.4,192.81,192.77,0.14216157]
["bitfinex","SOLUSD",1755177765150,26.4,192.81,192.77,15.24837714]
["bitfinex","SOLUSD",1755177765324,26.0,192.81,192.77,15.24837714]
["bitfinex","SOLUSD",1755177765728,0.4,192.8,192.71,15.10621557]
["bitfinex","SOLUSD",1755177765938,0.4,192.8,192.68,3.39144467]
["bitfinex","SOLUSD",1755177766149,0.4,192.8,192.71,3.36144467]
["bitfinex","SOLUSD",1755177766448,26.0,192.77,192.69,3.36144467]
["bitfinex","SOLUSD",1755177766631,26.0,192.77,192.72,3.36144467]
["bitfinex","SOLUSD",1755177766834,26.0,192.73,192.68,0.03]
["bitfinex","SOLUSD",1755177767036,0.4,192.72,192.68,0.03]
["bitfinex","SOLUSD",1755177767437,26.0,192.73,192.68,3.39144467]
["bitfinex","SOLUSD",1755177767828,0.4,192.72,192.68,0.03]
["bitfinex","SOLUSD",1755177768160,26.0,192.73,192.68,0.03]
["bitfinex","SOLUSD",1755177768459,0.4,192.72,192.68,0.03]
["bitfinex","SOLUSD",1755177768630,26.0,192.73,192.68,0.03]
["bitfinex","SOLUSD",1755177768954,4.66973292,192.74,192.72,0.14216157]
["bitfinex","SOLUSD",1755177769154,26.0,192.77,192.72,0.14216157]
["bitfinex","SOLUSD",1755177769155,4.66915933,192.76,192.72,0.14216157]
["bitfinex","SOLUSD",1755177769356,12.07060172,192.8,192.74,15.24837714]
["bitfinex","SOLUSD",1755177769357,4.66829192,192.79,192.74,15.24837714]
["bitfinex","SOLUSD",1755177769530,4.66829192,192.79,192.74,18.60982181]
["bitfinex","SOLUSD",1755177769854,4.66829192,192.79,192.74,0.14216157]
["bitfinex","SOLUSD",1755177769855,26.0,192.76,192.74,0.14216157]
["bitfinex","SOLUSD",1755177770558,30.66829192,192.79,192.74,0.14216157]
["bitfinex","SOLUSD",1755177770760,30.66829192,192.79,192.76,15.24837714]
["bitfinex","SOLUSD",1755177770937,11.6688284,192.83,192.79,0.14216157]
["bitfinex","SOLUSD",1755177770938,4.66732354,192.83,192.79,0.14216157]
["bitfinex","SOLUSD",1755177771137,4.66732354,192.83,192.8,0.66]
["bitfinex","SOLUSD",1755177771347,0.06,192.84,192.83,18.46766024]
["bitfinex","SOLUSD",1755177771751,0.06,192.86,192.85,18.46766024]
["bitfinex","SOLUSD",1755177772061,0.14216157,192.98,192.93,18.46766024]
["bitfinex","SOLUSD",1755177772448,0.52,193.03,192.93,18.46766024]
["bitfinex","SOLUSD",1755177772449,4.8051324,193.01,192.93,3.87976737]
["bitfinex","SOLUSD",1755177772756,0.14216157,192.97,192.93,3.36144467]
["bitfinex","SOLUSD",1755177773059,0.14216157,192.97,192.96,18.46766024]
["bitfinex","SOLUSD",1755177773665,0.14216157,192.97,192.95,15.10621557]
["bitfinex","SOLUSD",1755177774152,0.14216157,192.97,192.96,18.98590236]
["bitfinex","SOLUSD",1755177774740,0.14216157,192.99,192.97,15.10621557]
["bitfinex","SOLUSD",1755177774955,0.14216157,192.99,192.98,18.46766024]
["bitfinex","SOLUSD",1755177775670,0.14216157,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755177776042,0.66216157,192.99,192.91,15.10621557]
["bitfinex","SOLUSD",1755177776241,0.66216157,192.99,192.9,3.36144467]
["bitfinex","SOLUSD",1755177776547,0.66216157,192.99,192.91,3.36144467]
["bitfinex","SOLUSD",1755177776740,4.66442083,192.95,192.91,3.36144467]
["bitfinex","SOLUSD",1755177776938,26.0,192.92,192.9,3.36144467]
["bitfinex","SOLUSD",1755177777143,26.0,192.92,192.91,15.10621557]
["bitfinex","SOLUSD",1755177777340,26.0,192.92,192.89,3.36144467]
["bitfinex","SOLUSD",1755177777341,26.0,192.92,192.9,15.10621557]
["bitfinex","SOLUSD",1755177777543,26.0,192.92,192.91,3.36144467]
["bitfinex","SOLUSD",1755177777761,26.0,192.92,192.9,15.10621557]
["bitfinex","SOLUSD",1755177777974,26.0,192.92,192.87,3.36144467]
["bitfinex","SOLUSD",1755177778139,26.0,192.92,192.86,3.36144467]
["bitfinex","SOLUSD",1755177778338,0.52,192.91,192.8,3.36144467]
["bitfinex","SOLUSD",1755177778565,0.52,192.91,192.83,3.36144467]
["bitfinex","SOLUSD",1755177778738,0.52,192.91,192.84,15.10621557]
["bitfinex","SOLUSD",1755177778938,0.52,192.91,192.86,15.10621557]
["bitfinex","SOLUSD",1755177779244,0.52,192.9,192.84,15.10621557]
["bitfinex","SOLUSD",1755177779442,0.52,192.9,192.72,0.14216157]
["bitfinex","SOLUSD",1755177779670,26.0,192.85,192.77,0.14216157]
["bitfinex","SOLUSD",1755177779972,26.0,192.83,192.77,0.14216157]
["bitfinex","SOLUSD",1755177780268,26.0,192.83,192.79,0.14216157]
["bitfinex","SOLUSD",1755177780436,78.56,192.89,192.79,15.24837714]
["bitfinex","SOLUSD",1755177780639,0.52,192.82,192.72,15.10621557]
["bitfinex","SOLUSD",1755177780845,26.0,192.77,192.69,3.36144467]
["bitfinex","SOLUSD",1755177781073,0.52,192.76,192.69,3.36144467]
["bitfinex","SOLUSD",1755177781242,26.0,192.77,192.7,3.36144467]
["bitfinex","SOLUSD",1755177781447,3.66533172,192.76,192.66,0.03]
["bitfinex","SOLUSD",1755177781636,0.52,192.75,192.69,3.36144467]
["bitfinex","SOLUSD",1755177781835,0.52,192.75,192.66,0.03]
["bitfinex","SOLUSD",1755177782070,0.52,192.75,192.71,15.10621557]
["bitfinex","SOLUSD",1755177782254,26.0,192.77,192.66,0.03]
["bitfinex","SOLUSD",1755177782462,0.52,192.74,192.66,0.03]
["bitfinex","SOLUSD",1755177782653,3.66302771,192.73,192.66,0.03]
["bitfinex","SOLUSD",1755177782862,40.52960406,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755177783176,4.17662592,192.7,192.64,1e-08]
["bitfinex","SOLUSD",1755177783472,25.5197936,192.65,192.64,1e-08]
["bitfinex","SOLUSD",1755177783674,35.01210333,192.65,192.5,0.2]
["bitfinex","SOLUSD",1755177783845,3.81416721,192.64,192.51,3.36144467]
["bitfinex","SOLUSD",1755177784042,3.81416721,192.64,192.5,0.2]
["bitfinex","SOLUSD",1755177784043,57.81798784,192.63,192.5,0.2]
["bitfinex","SOLUSD",1755177784261,23.71901966,192.65,192.5,5.84242488]
["bitfinex","SOLUSD",1755177784262,23.35886486,192.65,192.5,5.84242488]
["bitfinex","SOLUSD",1755177784462,51.29948409,192.62,192.5,0.2]
["bitfinex","SOLUSD",1755177784746,50.21901978,192.62,192.5,0.2]
["bitfinex","SOLUSD",1755177785048,50.21901978,192.62,192.52,0.14216157]
["bitfinex","SOLUSD",1755177785049,30.79087579,192.61,192.52,0.14216157]
["bitfinex","SOLUSD",1755177785250,29.83046307,192.61,192.5,1e-08]
["bitfinex","SOLUSD",1755177785446,29.11015353,192.61,192.51,0.14216157]
["bitfinex","SOLUSD",1755177785651,19.92699258,192.61,192.56,0.14216157]
["bitfinex","SOLUSD",1755177785967,17.92601237,192.61,192.5,1e-08]
["bitfinex","SOLUSD",1755177786168,16.72549647,192.61,192.5,1e-08]
["bitfinex","SOLUSD",1755177786367,25.63984523,192.58,192.5,1e-08]
["bitfinex","SOLUSD",1755177786551,48.44068469,192.57,192.5,1e-08]
["bitfinex","SOLUSD",1755177786752,24.43932933,192.58,192.5,1e-08]
["bitfinex","SOLUSD",1755177787076,10.02352208,192.61,192.51,24.59587616]
["bitfinex","SOLUSD",1755177787279,52.48,192.65,192.51,0.21324235]
["bitfinex","SOLUSD",1755177787453,9.63983275,192.63,192.51,0.21324235]
["bitfinex","SOLUSD",1755177787776,61.5195748,192.65,192.51,0.21324235]
["bitfinex","SOLUSD",1755177788161,52.44,192.64,192.51,0.35540392]
["bitfinex","SOLUSD",1755177788365,62.07983275,192.64,192.45,1.06016725]
["bitfinex","SOLUSD",1755177788612,9.3397038,192.62,192.46,15.10621557]
["bitfinex","SOLUSD",1755177788916,10.30373498,192.59,192.41,0.90039936]
["bitfinex","SOLUSD",1755177789211,12.52790122,192.59,192.41,4.66040721]
["bitfinex","SOLUSD",1755177789397,51.95979364,192.58,192.42,0.7]
["bitfinex","SOLUSD",1755177789587,50.75927774,192.58,192.45,15.10621557]
["bitfinex","SOLUSD",1755177789911,50.75927774,192.58,192.41,4.66040721]
["bitfinex","SOLUSD",1755177789912,55.73871576,192.58,192.41,4.66040721]
["bitfinex","SOLUSD",1755177790201,41.09784573,192.59,192.42,0.03]
["bitfinex","SOLUSD",1755177790375,0.01808075,192.57,192.42,0.03]
["bitfinex","SOLUSD",1755177790578,51.71777121,192.58,192.43,0.14216157]
["bitfinex","SOLUSD",1755177790804,50.87741008,192.58,192.43,0.14216157]
["bitfinex","SOLUSD",1755177791110,13.94198449,192.54,192.43,15.24837714]
["bitfinex","SOLUSD",1755177791304,2.69809928,192.65,192.43,0.14216157]
["bitfinex","SOLUSD",1755177791476,12.56883346,192.53,192.46,15.24837714]
["bitfinex","SOLUSD",1755177791673,9.88928992,192.53,192.46,15.24837714]
["bitfinex","SOLUSD",1755177791886,47.55180045,192.53,192.42,0.03]
["bitfinex","SOLUSD",1755177792069,47.55180045,192.53,192.42,1e-08]
["bitfinex","SOLUSD",1755177792070,39.51316983,192.53,192.42,1e-08]
["bitfinex","SOLUSD",1755177792299,9.02972455,192.52,192.4,1e-08]
["bitfinex","SOLUSD",1755177792489,2.99668011,192.52,192.4,1e-08]
["bitfinex","SOLUSD",1755177792803,12.99668011,192.52,192.4,1e-08]
["bitfinex","SOLUSD",1755177792977,10.90852422,192.51,192.4,1e-08]
["bitfinex","SOLUSD",1755177793176,26.0,192.48,192.4,1e-08]
["bitfinex","SOLUSD",1755177793874,26.49213026,192.51,192.4,1e-08]
["bitfinex","SOLUSD",1755177794393,26.49213026,192.51,192.38,1e-08]
["bitfinex","SOLUSD",1755177795388,26.49213026,192.51,192.36,15.10621557]
["bitfinex","SOLUSD",1755177795595,26.49213026,192.51,192.34,15.10621557]
["bitfinex","SOLUSD",1755177795810,26.0,192.48,192.34,15.10621557]
["bitfinex","SOLUSD",1755177796106,26.0,192.48,192.36,15.10621557]
["bitfinex","SOLUSD",1755177796696,26.0,192.48,192.34,15.10621557]
["bitfinex","SOLUSD",1755177796898,26.0,192.48,192.34,25.10621557]
["bitfinex","SOLUSD",1755177797109,26.0,192.48,192.34,15.80621557]
["bitfinex","SOLUSD",1755177797275,26.0,192.44,192.23,10.0]
["bitfinex","SOLUSD",1755177797478,15.10621557,192.43,192.24,0.14216157]
["bitfinex","SOLUSD",1755177797700,67.93,192.51,192.24,10.14216157]
["bitfinex","SOLUSD",1755177797906,37.38417465,192.5,192.24,0.14216157]
["bitfinex","SOLUSD",1755177798085,15.10621557,192.45,192.19,0.7]
["bitfinex","SOLUSD",1755177798285,18.22309868,192.5,192.24,10.0]
["bitfinex","SOLUSD",1755177798286,3.59107597,192.44,192.24,10.0]
["bitfinex","SOLUSD",1755177798497,4.67532466,192.5,192.28,15.10621557]
["bitfinex","SOLUSD",1755177798498,56.99532466,192.5,192.28,15.10621557]
["bitfinex","SOLUSD",1755177798696,15.10621557,192.48,192.28,9.96196333]
["bitfinex","SOLUSD",1755177798897,5.45596258,192.45,192.2,0.7]
["bitfinex","SOLUSD",1755177799110,18.68870747,192.44,192.2,10.7]
["bitfinex","SOLUSD",1755177799294,15.10621557,192.42,192.2,0.7]
["bitfinex","SOLUSD",1755177799484,0.46,192.43,192.22,10.0]
["bitfinex","SOLUSD",1755177799684,0.46,192.42,192.3,10.0]
["bitfinex","SOLUSD",1755177799884,21.5044271,192.45,192.28,10.0]
["bitfinex","SOLUSD",1755177800103,0.46,192.44,192.27,0.14216157]
["bitfinex","SOLUSD",1755177800309,15.10621557,192.43,192.21,10.0]
["bitfinex","SOLUSD",1755177800607,0.46,192.42,192.16,10.0]
["bitfinex","SOLUSD",1755177800821,0.46,192.42,192.13,10.0]
["bitfinex","SOLUSD",1755177801116,6.27251387,192.41,192.13,10.0]
["bitfinex","SOLUSD",1755177801417,4.02927918,192.4,192.1,0.7]
["bitfinex","SOLUSD",1755177801584,26.0,192.36,192.1,0.7]
["bitfinex","SOLUSD",1755177801786,4.0211051,192.35,192.1,0.7]
["bitfinex","SOLUSD",1755177802000,26.0,192.31,192.08,0.7]
["bitfinex","SOLUSD",1755177802198,0.05982805,192.3,192.09,0.14216157]
["bitfinex","SOLUSD",1755177802399,25.97979366,192.31,192.11,0.14216157]
["bitfinex","SOLUSD",1755177802599,52.28,192.35,192.3,0.21324235]
["bitfinex","SOLUSD",1755177802886,4.85783843,192.32,192.3,0.21324235]
["bitfinex","SOLUSD",1755177803086,4.53770087,192.28,192.27,0.08003439]
["bitfinex","SOLUSD",1755177803414,4.53770087,192.29,192.27,0.08003439]
["bitfinex","SOLUSD",1755177803635,4.53770087,192.34,192.27,0.08003439]
["bitfinex","SOLUSD",1755177803802,4.53770087,192.32,192.27,0.08003439]
["bitfinex","SOLUSD",1755177804001,4.45765815,192.29,192.27,0.08003439]
["bitfinex","SOLUSD",1755177804197,4.45765815,192.31,192.27,0.08003439]
["bitfinex","SOLUSD",1755177804419,52.26,192.36,192.27,0.08003439]
["bitfinex","SOLUSD",1755177804815,56.71765815,192.36,192.27,0.08003439]
["bitfinex","SOLUSD",1755177805022,4.45765815,192.34,192.29,0.21324235]
["bitfinex","SOLUSD",1755177805438,19.28375333,192.3,192.29,0.21324235]
["bitfinex","SOLUSD",1755177805599,1.79651438,192.3,192.29,0.21324235]
["bitfinex","SOLUSD",1755177805933,0.11579209,192.36,192.29,0.21324235]
["bitfinex","SOLUSD",1755177806220,0.11579209,192.38,192.29,0.21324235]
["bitfinex","SOLUSD",1755177806429,89.75579209,192.39,192.26,0.14216157]
["bitfinex","SOLUSD",1755177806610,0.11579209,192.37,192.21,15.24837714]
["bitfinex","SOLUSD",1755177806809,89.75579209,192.39,192.21,15.24837714]
["bitfinex","SOLUSD",1755177807001,89.75579209,192.39,192.23,15.24837714]
["bitfinex","SOLUSD",1755177807002,37.51579209,192.39,192.23,15.24837714]
["bitfinex","SOLUSD",1755177807205,37.51579209,192.39,192.25,0.14216157]
["bitfinex","SOLUSD",1755177807507,26.0,192.35,192.19,15.10621557]
["bitfinex","SOLUSD",1755177807744,0.3,192.34,192.19,7.93945749]
["bitfinex","SOLUSD",1755177807897,26.11579209,192.31,192.09,9.88420791]
["bitfinex","SOLUSD",1755177808108,26.3,192.3,192.14,9.88420791]
["bitfinex","SOLUSD",1755177808431,26.0,192.3,192.17,9.88420791]
["bitfinex","SOLUSD",1755177808615,26.0,192.3,192.18,9.88420791]
["bitfinex","SOLUSD",1755177809010,26.0,192.29,192.1,9.88420791]
["bitfinex","SOLUSD",1755177809215,0.29574051,192.28,192.04,10.0]
["bitfinex","SOLUSD",1755177809412,15.40195608,192.28,192.04,10.0]
["bitfinex","SOLUSD",1755177809620,15.10621557,192.28,192.05,10.0]
["bitfinex","SOLUSD",1755177809944,15.615647,192.33,191.99,0.61]
["bitfinex","SOLUSD",1755177809945,15.10621557,192.26,191.99,0.61]
["bitfinex","SOLUSD",1755177810232,52.18,192.25,192.18,0.03]
["bitfinex","SOLUSD",1755177810438,15.10621557,192.24,191.97,0.61]
["bitfinex","SOLUSD",1755177810732,15.10621557,192.24,191.96,2.70275079]
["bitfinex","SOLUSD",1755177810733,15.57,192.24,191.96,2.70275079]
["bitfinex","SOLUSD",1755177810908,35.09467762,192.23,191.96,2.70275079]
["bitfinex","SOLUSD",1755177811224,15.83,192.22,191.91,10.0]
["bitfinex","SOLUSD",1755177811429,26.0,192.19,191.96,10.0]
["bitfinex","SOLUSD",1755177811730,1.88040106,192.19,191.88,0.64]
["bitfinex","SOLUSD",1755177811905,15.7,192.18,191.81,10.0]
["bitfinex","SOLUSD",1755177812104,0.13,192.17,191.86,10.0]
["bitfinex","SOLUSD",1755177812306,9.40852705,192.15,191.87,10.0]
["bitfinex","SOLUSD",1755177812509,42.45164328,192.14,191.85,10.0]
["bitfinex","SOLUSD",1755177812832,15.10621557,192.16,192.14,1.23229459]
["bitfinex","SOLUSD",1755177813011,67.26621557,192.15,192.14,1.23229459]
["bitfinex","SOLUSD",1755177813205,81.60392098,192.15,191.9,0.7]
["bitfinex","SOLUSD",1755177813407,52.94246492,192.15,191.93,15.10621557]
["bitfinex","SOLUSD",1755177813610,24.76751297,192.12,191.91,15.10621557]
["bitfinex","SOLUSD",1755177813807,13.67686166,192.12,191.91,15.10621557]
["bitfinex","SOLUSD",1755177814001,17.23215326,192.14,191.91,15.10621557]
["bitfinex","SOLUSD",1755177814208,11.87311623,192.15,191.92,0.7]
["bitfinex","SOLUSD",1755177814417,8.17623246,192.15,191.91,0.7]
["bitfinex","SOLUSD",1755177814633,35.8,192.18,191.93,10.0]
["bitfinex","SOLUSD",1755177814859,35.8,192.18,191.92,15.10621557]
["bitfinex","SOLUSD",1755177815132,15.57,192.17,191.92,15.10621557]
["bitfinex","SOLUSD",1755177815309,15.57,192.17,191.93,0.7]
["bitfinex","SOLUSD",1755177815504,15.636809,192.21,191.98,10.0]
["bitfinex","SOLUSD",1755177815712,15.636809,192.21,191.99,25.80621557]
["bitfinex","SOLUSD",1755177815914,15.636809,192.21,192.02,15.10621557]
["bitfinex","SOLUSD",1755177816138,15.636809,192.21,192.02,15.80621557]
["bitfinex","SOLUSD",1755177816550,15.636809,192.21,192.07,15.10621557]
["bitfinex","SOLUSD",1755177816732,15.636809,192.21,192.09,15.10621557]
["bitfinex","SOLUSD",1755177817139,0.67,192.2,192.09,15.10621557]
["bitfinex","SOLUSD",1755177817606,0.67,192.2,192.0,15.10621557]
["bitfinex","SOLUSD",1755177817810,0.67,192.2,192.02,15.10621557]
["bitfinex","SOLUSD",1755177818033,0.67,192.2,192.02,24.80621557]
["bitfinex","SOLUSD",1755177818233,0.67,192.2,192.02,15.10621557]
["bitfinex","SOLUSD",1755177818420,0.67,192.2,192.0,9.7]
["bitfinex","SOLUSD",1755177818623,26.0,192.18,192.02,15.10621557]
["bitfinex","SOLUSD",1755177818823,0.67,192.17,192.01,9.7]
["bitfinex","SOLUSD",1755177819127,0.67,192.17,192.03,9.7]
["bitfinex","SOLUSD",1755177819328,16.306809,192.21,192.04,9.91]
["bitfinex","SOLUSD",1755177819537,0.67,192.18,192.03,9.7]
["bitfinex","SOLUSD",1755177819743,0.67,192.18,192.04,9.7]
["bitfinex","SOLUSD",1755177819957,0.67,192.18,192.07,9.7]
["bitfinex","SOLUSD",1755177820155,0.67,192.18,192.08,9.7]
["bitfinex","SOLUSD",1755177820320,0.67,192.18,192.0,0.21]
["bitfinex","SOLUSD",1755177820519,0.67,192.18,192.03,9.7]
["bitfinex","SOLUSD",1755177820738,26.67,192.18,192.05,15.10621557]
["bitfinex","SOLUSD",1755177821115,0.67,192.17,192.03,15.10621557]
["bitfinex","SOLUSD",1755177821320,0.67,192.17,192.03,24.80621557]
["bitfinex","SOLUSD",1755177821653,26.0,192.16,192.05,15.10621557]
["bitfinex","SOLUSD",1755177821942,0.67,192.17,192.05,15.10621557]
["bitfinex","SOLUSD",1755177822141,0.67,192.17,192.0,0.21]
["bitfinex","SOLUSD",1755177822361,15.106216,192.16,192.0,0.21]
["bitfinex","SOLUSD",1755177822563,15.106216,192.16,192.03,9.7]
["bitfinex","SOLUSD",1755177822849,0.67,192.15,192.05,15.10621557]
["bitfinex","SOLUSD",1755177823026,26.0,192.12,192.05,15.10621557]
["bitfinex","SOLUSD",1755177823226,26.0,192.12,192.02,9.7]
["bitfinex","SOLUSD",1755177823227,26.0,192.12,192.0,15.31621557]
["bitfinex","SOLUSD",1755177823428,26.67,192.12,192.0,0.21]
["bitfinex","SOLUSD",1755177823646,26.67,192.12,191.98,15.10621557]
["bitfinex","SOLUSD",1755177823848,26.67,192.12,191.9,52.12]
["bitfinex","SOLUSD",1755177823849,0.67,192.11,191.92,26.74898913]
["bitfinex","SOLUSD",1755177824156,31.01231531,192.12,192.01,9.7]
["bitfinex","SOLUSD",1755177824320,31.01231531,192.12,192.05,15.10621557]
["bitfinex","SOLUSD",1755177824627,5.01231531,192.12,192.09,15.10621557]
["bitfinex","SOLUSD",1755177824832,15.106216,192.15,192.09,15.10621557]
["bitfinex","SOLUSD",1755177825153,15.106216,192.15,192.06,15.10621557]
["bitfinex","SOLUSD",1755177825451,15.106216,192.15,192.04,15.10621557]
["bitfinex","SOLUSD",1755177825452,19.81684489,192.15,192.09,15.10621557]
["bitfinex","SOLUSD",1755177825748,19.81684489,192.15,192.12,15.10621557]
["bitfinex","SOLUSD",1755177825925,0.67,192.14,192.12,15.10621557]
["bitfinex","SOLUSD",1755177826118,15.776215,192.14,192.06,24.80621557]
["bitfinex","SOLUSD",1755177826327,15.776215,192.14,192.06,15.10621557]
["bitfinex","SOLUSD",1755177826328,26.0,192.11,192.06,15.10621557]
["bitfinex","SOLUSD",1755177826525,0.67,192.1,192.03,15.10621557]
["bitfinex","SOLUSD",1755177826722,0.67,192.1,192.0,15.10621557]
["bitfinex","SOLUSD",1755177826932,0.67,192.1,191.95,9.7]
["bitfinex","SOLUSD",1755177827127,0.67,192.1,191.96,9.7]
["bitfinex","SOLUSD",1755177827316,0.67,192.1,191.89,9.7]
["bitfinex","SOLUSD",1755177827522,26.0,192.05,191.87,26.53400167]
["bitfinex","SOLUSD",1755177827857,0.67,192.04,191.86,26.19275217]
["bitfinex","SOLUSD",1755177828061,26.0,192.0,191.86,26.19275217]
["bitfinex","SOLUSD",1755177828353,0.3,191.98,191.86,26.19275217]
["bitfinex","SOLUSD",1755177828539,26.3,191.94,191.73,26.99602383]
["bitfinex","SOLUSD",1755177828745,0.3,191.91,191.71,26.31147584]
["bitfinex","SOLUSD",1755177828947,4.26573818,191.9,191.71,26.31147584]
["bitfinex","SOLUSD",1755177829251,4.26573818,191.89,191.71,26.31147584]
["bitfinex","SOLUSD",1755177829453,0.67,191.88,191.71,26.31147584]
["bitfinex","SOLUSD",1755177829626,26.0,191.85,191.71,26.31147584]
["bitfinex","SOLUSD",1755177829828,0.42989684,191.84,191.71,26.31147584]
["bitfinex","SOLUSD",1755177830029,0.00971631,191.84,191.71,26.31147584]
["bitfinex","SOLUSD",1755177830230,0.00971631,191.84,191.73,26.99602383]
["bitfinex","SOLUSD",1755177830432,3.59566099,191.91,191.74,15.10621557]
["bitfinex","SOLUSD",1755177830627,3.59566099,191.9,191.77,15.10621557]
["bitfinex","SOLUSD",1755177830925,26.0,191.94,191.77,24.80621557]
["bitfinex","SOLUSD",1755177831251,3.59888387,191.93,191.79,15.10621557]
["bitfinex","SOLUSD",1755177831440,3.59888387,191.93,191.8,26.4207846]
["bitfinex","SOLUSD",1755177831750,3.59888387,191.93,191.81,41.80913271]
["bitfinex","SOLUSD",1755177831951,3.59888387,191.93,191.74,51.31468503]
["bitfinex","SOLUSD",1755177832250,26.0,191.92,191.74,41.61468503]
["bitfinex","SOLUSD",1755177832455,26.0,191.92,191.72,0.7]
["bitfinex","SOLUSD",1755177832456,3.59888387,191.91,191.76,26.73993757]
["bitfinex","SOLUSD",1755177833647,3.59888387,191.91,191.75,15.10621557]
["bitfinex","SOLUSD",1755177833648,3.59888387,191.91,191.77,41.17396807]
["bitfinex","SOLUSD",1755177833849,3.61542236,191.9,191.77,41.17396807]
["bitfinex","SOLUSD",1755177834052,0.3,191.96,191.77,15.10621557]
["bitfinex","SOLUSD",1755177834365,14.73896223,191.89,191.77,15.10621557]
["bitfinex","SOLUSD",1755177834563,3.61543725,191.88,191.77,15.10621557]
["bitfinex","SOLUSD",1755177835164,3.61543725,191.88,191.73,9.7]
["bitfinex","SOLUSD",1755177835165,3.61543725,191.88,191.73,15.10621557]
["bitfinex","SOLUSD",1755177835339,3.61543725,191.88,191.7,10.17985013]
["bitfinex","SOLUSD",1755177835340,14.87251281,191.87,191.71,26.31147584]
["bitfinex","SOLUSD",1755177835542,2.64995014,191.86,191.71,26.31147584]
["bitfinex","SOLUSD",1755177835749,14.66732556,191.89,191.72,15.10621557]
["bitfinex","SOLUSD",1755177835968,14.66732556,191.89,191.72,41.50839337]
["bitfinex","SOLUSD",1755177836582,25.31036635,191.86,191.72,41.50839337]
["bitfinex","SOLUSD",1755177836860,24.06902578,191.86,191.72,41.50839337]
["bitfinex","SOLUSD",1755177837062,22.82768521,191.86,191.68,26.93797951]
["bitfinex","SOLUSD",1755177837248,21.8621981,191.86,191.68,26.93797951]
["bitfinex","SOLUSD",1755177837447,20.62085753,191.86,191.85,0.05201229]
["bitfinex","SOLUSD",1755177838254,39.53465106,191.86,191.85,0.05201229]
["bitfinex","SOLUSD",1755177838642,55.10465106,191.86,191.85,0.05201229]
["bitfinex","SOLUSD",1755177838848,85.10067755,191.86,191.85,0.05201229]
["bitfinex","SOLUSD",1755177839051,85.10067755,191.86,191.75,0.03]
["bitfinex","SOLUSD",1755177839248,66.28297353,191.86,191.75,0.03]
["bitfinex","SOLUSD",1755177839456,133.3891891,191.86,191.85,0.08014586]
["bitfinex","SOLUSD",1755177839668,152.2068683,191.86,191.85,0.08014586]
["bitfinex","SOLUSD",1755177840171,100.2068683,191.86,191.85,0.08014586]
["bitfinex","SOLUSD",1755177840373,60.76833157,191.86,191.85,0.08014586]
["bitfinex","SOLUSD",1755177840554,115.99640386,191.86,191.85,0.08014586]
["bitfinex","SOLUSD",1755177840875,115.99640386,191.86,191.6,26.77635398]
["bitfinex","SOLUSD",1755177840876,35.29119037,191.83,191.6,26.77635398]
["bitfinex","SOLUSD",1755177841044,34.56987763,191.83,191.62,26.4692172]
["bitfinex","SOLUSD",1755177841250,3.09220764,191.81,191.64,26.61100016]
["bitfinex","SOLUSD",1755177841457,3.09220764,191.81,191.59,10.0]
["bitfinex","SOLUSD",1755177841458,5.01569992,191.79,191.62,26.4692172]
["bitfinex","SOLUSD",1755177841670,4.4546789,191.79,191.62,26.4692172]
["bitfinex","SOLUSD",1755177841887,4.4546789,191.79,191.61,15.10621557]
["bitfinex","SOLUSD",1755177841888,3.73336616,191.77,191.61,26.36485656]
["bitfinex","SOLUSD",1755177842065,34.08899829,191.77,191.76,0.08015004]
["bitfinex","SOLUSD",1755177842448,26.0,191.74,191.5,26.68774019]
["bitfinex","SOLUSD",1755177842765,30.03504869,191.72,191.49,26.46190956]
["bitfinex","SOLUSD",1755177842966,2.98202762,191.71,191.49,26.46190956]
["bitfinex","SOLUSD",1755177843169,19.8845156,191.7,191.46,26.23786296]
["bitfinex","SOLUSD",1755177843365,29.95490283,191.7,191.69,0.14017166]
["bitfinex","SOLUSD",1755177843566,29.95490283,191.7,191.69,0.11017166]
["bitfinex","SOLUSD",1755177843766,111.93490283,191.7,191.69,0.11017166]
["bitfinex","SOLUSD",1755177844160,117.11090283,191.7,191.69,0.11017166]
["bitfinex","SOLUSD",1755177844496,27.46516475,191.68,191.67,1.24486904]
["bitfinex","SOLUSD",1755177844775,9.8692111,191.6,191.59,1.24486904]
["bitfinex","SOLUSD",1755177844979,76.95542667,191.6,191.59,1.24486904]
["bitfinex","SOLUSD",1755177845573,23.7756548,191.68,191.28,1.23189064]
["bitfinex","SOLUSD",1755177845774,11.33912326,191.67,191.66,1.24486904]
["bitfinex","SOLUSD",1755177845960,11.33912326,191.67,191.35,26.31978176]
["bitfinex","SOLUSD",1755177845961,8.35078576,191.67,191.35,26.31978176]
["bitfinex","SOLUSD",1755177846162,42.99970503,191.67,191.37,26.65508017]
["bitfinex","SOLUSD",1755177846478,39.7613096,191.67,191.65,1.24486904]
["bitfinex","SOLUSD",1755177846681,30.67621557,191.67,191.66,1.24493399]
["bitfinex","SOLUSD",1755177846888,82.65621557,191.67,191.66,1.24493399]
["bitfinex","SOLUSD",1755177847259,87.83221557,191.67,191.66,1.24493399]
["bitfinex","SOLUSD",1755177847468,87.83221557,191.67,191.65,1.24486904]
["bitfinex","SOLUSD",1755177847469,20.28221557,191.66,191.65,1.24486904]
["bitfinex","SOLUSD",1755177847679,21.02052384,191.63,191.62,1.24486904]
["bitfinex","SOLUSD",1755177847871,57.26531677,191.63,191.62,1.24486904]
["bitfinex","SOLUSD",1755177848056,42.1591012,191.63,191.62,1.24486904]
["bitfinex","SOLUSD",1755177848274,57.25681026,191.63,191.62,1.24486904]
["bitfinex","SOLUSD",1755177848464,19.1558024,191.63,191.62,1.24486904]
["bitfinex","SOLUSD",1755177848685,37.46113083,191.73,191.62,1.24486904]
["bitfinex","SOLUSD",1755177849202,51.98,191.72,191.45,10.0]
["bitfinex","SOLUSD",1755177849492,51.98,191.72,191.3,10.0]
["bitfinex","SOLUSD",1755177849493,3.22534049,191.71,191.43,0.25]
["bitfinex","SOLUSD",1755177849672,72.706,191.7,191.39,0.25]
["bitfinex","SOLUSD",1755177849863,15.10621557,191.62,191.39,0.25]
["bitfinex","SOLUSD",1755177850064,50.11558161,191.58,191.57,1.38300052]
["bitfinex","SOLUSD",1755177850280,102.09558161,191.58,191.57,1.38300052]
["bitfinex","SOLUSD",1755177850502,76.59699948,191.58,191.57,1.38300052]
["bitfinex","SOLUSD",1755177850675,4.1309929,191.8,191.57,1.38300052]
["bitfinex","SOLUSD",1755177850676,14.55981816,191.65,191.57,1.38300052]
["bitfinex","SOLUSD",1755177850869,37.58,191.73,191.57,1.38300052]
["bitfinex","SOLUSD",1755177851070,37.58,191.73,191.56,0.03]
["bitfinex","SOLUSD",1755177851695,37.58,191.73,191.41,15.10621557]
["bitfinex","SOLUSD",1755177851696,15.82,191.72,191.41,15.10621557]
["bitfinex","SOLUSD",1755177851869,31.05,191.82,191.67,1.24486904]
["bitfinex","SOLUSD",1755177852204,26.0,191.7,191.67,1.24486904]
["bitfinex","SOLUSD",1755177852421,15.10621557,191.68,191.58,0.03]
["bitfinex","SOLUSD",1755177852697,51.96,191.69,191.58,0.03]
["bitfinex","SOLUSD",1755177852698,25.63984526,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755177852907,18.13662037,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755177853082,67.53,191.69,191.6,0.0600258]
["bitfinex","SOLUSD",1755177853393,30.67621557,191.68,191.6,0.0600258]
["bitfinex","SOLUSD",1755177853583,5.176,191.73,191.6,0.0600258]
["bitfinex","SOLUSD",1755177853786,82.63621557,191.72,191.6,0.0600258]
["bitfinex","SOLUSD",1755177854182,30.67621557,191.7,191.58,0.03]
["bitfinex","SOLUSD",1755177854387,15.10621557,191.7,191.58,0.03]
["bitfinex","SOLUSD",1755177855171,69.620465,191.71,191.58,0.03]
["bitfinex","SOLUSD",1755177855172,26.0,191.68,191.58,0.03]
["bitfinex","SOLUSD",1755177855700,23.65899381,191.64,191.58,0.03]
["bitfinex","SOLUSD",1755177855883,7.266465,191.71,191.58,0.03]
["bitfinex","SOLUSD",1755177856084,7.266465,191.71,191.59,0.25]
["bitfinex","SOLUSD",1755177856294,2.090465,191.71,191.59,0.25]
["bitfinex","SOLUSD",1755177856604,1.840465,191.71,191.62,15.10621557]
["bitfinex","SOLUSD",1755177856784,1.840465,191.71,191.64,15.10621557]
["bitfinex","SOLUSD",1755177856988,1.840465,191.71,191.7,15.10621557]
["bitfinex","SOLUSD",1755177857310,1.840465,191.71,191.7,25.10621557]
["bitfinex","SOLUSD",1755177857507,1.840465,191.71,191.64,15.10621557]
["bitfinex","SOLUSD",1755177858602,0.25,191.97,191.66,15.10621557]
["bitfinex","SOLUSD",1755177858805,0.25,191.97,191.67,15.10621557]
["bitfinex","SOLUSD",1755177859009,4.66,191.74,191.64,15.10621557]
["bitfinex","SOLUSD",1755177859310,4.66,191.74,191.72,15.10621557]
["bitfinex","SOLUSD",1755177859515,0.25,192.06,191.75,15.10621557]
["bitfinex","SOLUSD",1755177859680,15.6417,192.01,191.8,15.10621557]
["bitfinex","SOLUSD",1755177859879,0.06,191.81,191.8,39.48884938]
["bitfinex","SOLUSD",1755177860184,15.6417,192.01,191.8,24.38263381]
["bitfinex","SOLUSD",1755177860390,15.6417,192.01,191.82,15.10621557]
["bitfinex","SOLUSD",1755177860711,15.6417,192.01,191.84,15.10621557]
["bitfinex","SOLUSD",1755177860875,15.6417,192.01,191.89,15.10621557]
["bitfinex","SOLUSD",1755177861206,15.6417,192.01,191.88,10.0]
["bitfinex","SOLUSD",1755177861207,15.6417,192.01,191.9,0.52110474]
["bitfinex","SOLUSD",1755177861386,4.75954961,192.15,191.91,39.48884938]
["bitfinex","SOLUSD",1755177861577,15.106215,192.14,191.93,15.10621557]
["bitfinex","SOLUSD",1755177861779,15.106215,192.14,191.95,15.10621557]
["bitfinex","SOLUSD",1755177862014,15.106215,192.14,192.0,15.10621557]
["bitfinex","SOLUSD",1755177862202,15.106215,192.14,192.01,24.38263381]
["bitfinex","SOLUSD",1755177862391,15.106215,192.14,192.03,39.48884938]
["bitfinex","SOLUSD",1755177862580,0.06,192.16,192.05,15.10621557]
["bitfinex","SOLUSD",1755177862780,0.06,192.16,192.05,39.48884938]
["bitfinex","SOLUSD",1755177863011,0.06,192.16,192.04,0.52072484]
["bitfinex","SOLUSD",1755177863012,2.142195,192.16,192.04,10.52072484]
["bitfinex","SOLUSD",1755177863220,2.142195,192.16,192.02,37.56]
["bitfinex","SOLUSD",1755177863221,0.06,192.16,192.05,15.10621557]
["bitfinex","SOLUSD",1755177863385,0.06,192.16,192.04,34.38263381]
["bitfinex","SOLUSD",1755177863701,0.06,192.16,192.05,50.00954711]
["bitfinex","SOLUSD",1755177863920,0.06,192.16,192.02,37.56]
["bitfinex","SOLUSD",1755177864205,0.06,192.16,192.04,10.0]
["bitfinex","SOLUSD",1755177864413,0.06,192.16,192.1,15.10621557]
["bitfinex","SOLUSD",1755177864595,0.06,192.16,192.1,66.94621557]
["bitfinex","SOLUSD",1755177865190,0.06,192.2,192.13,39.48884938]
["bitfinex","SOLUSD",1755177865393,0.25,192.43,192.19,15.10621557]
["bitfinex","SOLUSD",1755177865589,4.910817,192.31,192.21,15.10621557]
["bitfinex","SOLUSD",1755177865800,0.25,192.43,192.21,52.62621557]
["bitfinex","SOLUSD",1755177866000,4.65644843,192.4,192.21,87.52911367]
["bitfinex","SOLUSD",1755177866202,4.910817,192.37,192.21,87.52911367]
["bitfinex","SOLUSD",1755177866399,0.25,192.51,192.31,15.10621557]
["bitfinex","SOLUSD",1755177866602,4.910817,192.45,192.33,15.10621557]
["bitfinex","SOLUSD",1755177866803,4.910817,192.45,192.35,15.10621557]
["bitfinex","SOLUSD",1755177867002,4.81942677,192.52,192.37,15.10621557]
["bitfinex","SOLUSD",1755177867217,4.81942677,192.52,192.36,0.51985859]
["bitfinex","SOLUSD",1755177867218,4.910817,192.51,192.36,0.51985859]
["bitfinex","SOLUSD",1755177867394,4.910817,192.51,192.37,15.10621557]
["bitfinex","SOLUSD",1755177867606,4.910817,192.51,192.39,15.10621557]
["bitfinex","SOLUSD",1755177867814,0.06,192.52,192.41,15.10621557]
["bitfinex","SOLUSD",1755177868004,0.06,192.52,192.45,15.10621557]
["bitfinex","SOLUSD",1755177868213,0.06,192.52,192.47,15.10621557]
["bitfinex","SOLUSD",1755177868719,4.910817,192.6,192.49,15.10621557]
["bitfinex","SOLUSD",1755177868919,0.25,192.7,192.51,15.10621557]
["bitfinex","SOLUSD",1755177869226,4.910817,192.65,192.53,15.10621557]
["bitfinex","SOLUSD",1755177869415,17.98,192.98,192.53,49.48884938]
["bitfinex","SOLUSD",1755177869416,0.25,192.79,192.53,49.48884938]
["bitfinex","SOLUSD",1755177869595,4.910817,192.73,192.6,15.10621557]
["bitfinex","SOLUSD",1755177869921,0.25,192.81,192.62,15.10621557]
["bitfinex","SOLUSD",1755177870135,0.25,192.88,192.69,15.10621557]
["bitfinex","SOLUSD",1755177870294,4.970817,192.84,192.71,39.48884938]
["bitfinex","SOLUSD",1755177870495,4.970817,192.84,192.73,15.10621557]
["bitfinex","SOLUSD",1755177870698,4.970817,192.84,192.75,15.10621557]
["bitfinex","SOLUSD",1755177870921,4.970817,192.84,192.77,15.10621557]
["bitfinex","SOLUSD",1755177871124,4.970817,192.84,192.79,39.48884938]
["bitfinex","SOLUSD",1755177871125,0.06,192.84,192.79,39.48884938]
["bitfinex","SOLUSD",1755177871346,0.06,192.84,192.82,15.10621557]
["bitfinex","SOLUSD",1755177871636,0.06,192.84,192.83,15.62480707]
["bitfinex","SOLUSD",1755177871840,0.06,192.84,192.83,67.26480707]
["bitfinex","SOLUSD",1755177872014,0.06,192.84,192.83,15.10621557]
["bitfinex","SOLUSD",1755177872333,0.06,192.84,192.83,66.74621557]
["bitfinex","SOLUSD",1755177872537,4.970817,192.94,192.83,66.74621557]
["bitfinex","SOLUSD",1755177872840,26.25,192.91,192.84,15.10621557]
["bitfinex","SOLUSD",1755177873018,0.31,192.86,192.84,51.64]
["bitfinex","SOLUSD",1755177873336,0.06,192.86,192.85,15.10621557]
["bitfinex","SOLUSD",1755177873739,0.06,192.86,192.8,37.46]
["bitfinex","SOLUSD",1755177874055,0.06,192.86,192.81,51.58]
["bitfinex","SOLUSD",1755177874522,4.970817,192.9,192.82,15.10621557]
["bitfinex","SOLUSD",1755177874728,0.25,192.95,192.82,15.10621557]
["bitfinex","SOLUSD",1755177874968,4.970817,192.94,192.82,15.10621557]
["bitfinex","SOLUSD",1755177875319,0.7,192.93,192.84,15.10621557]
["bitfinex","SOLUSD",1755177875522,0.7,192.93,192.8,37.46]
["bitfinex","SOLUSD",1755177875721,0.7,192.93,192.82,51.56]
["bitfinex","SOLUSD",1755177875915,0.7,192.93,192.8,37.46]
["bitfinex","SOLUSD",1755177876232,0.7,192.93,192.7,51.56]
["bitfinex","SOLUSD",1755177877049,0.7,192.93,192.71,15.10621557]
["bitfinex","SOLUSD",1755177877220,0.7,192.93,192.7,51.56]
["bitfinex","SOLUSD",1755177877726,0.7,192.93,192.71,51.52]
["bitfinex","SOLUSD",1755177877928,0.7,192.93,192.72,15.10621557]
["bitfinex","SOLUSD",1755177878334,0.7,192.93,192.51,25.11397542]
["bitfinex","SOLUSD",1755177878548,10.0,192.86,192.45,10.0]
["bitfinex","SOLUSD",1755177878751,42.350817,192.94,192.51,51.52]
["bitfinex","SOLUSD",1755177878752,10.0,192.8,192.51,51.52]
["bitfinex","SOLUSD",1755177878957,10.0,192.77,192.51,51.52]
["bitfinex","SOLUSD",1755177879158,0.7,192.76,192.43,37.38]
["bitfinex","SOLUSD",1755177879339,0.7,192.76,192.44,61.5]
["bitfinex","SOLUSD",1755177879544,0.7,192.76,192.46,10.0]
["bitfinex","SOLUSD",1755177879760,0.7,192.76,192.45,10.0]
["bitfinex","SOLUSD",1755177880261,0.7,192.76,192.44,51.5]
["bitfinex","SOLUSD",1755177880852,0.7,192.76,192.45,15.10621557]
["bitfinex","SOLUSD",1755177881049,0.7,192.76,192.44,51.5]
["bitfinex","SOLUSD",1755177881249,10.7,192.76,192.44,51.5]
["bitfinex","SOLUSD",1755177881458,10.0,192.74,192.44,51.5]
["bitfinex","SOLUSD",1755177881661,15.57,192.9,192.44,51.5]
["bitfinex","SOLUSD",1755177881662,10.0,192.72,192.44,51.5]
["bitfinex","SOLUSD",1755177881964,15.57,192.9,192.43,37.38]
["bitfinex","SOLUSD",1755177881965,10.0,192.69,192.43,37.38]
["bitfinex","SOLUSD",1755177882169,0.7,192.68,192.43,37.38]
["bitfinex","SOLUSD",1755177882495,0.7,192.68,192.49,0.03]
["bitfinex","SOLUSD",1755177883265,0.06,192.86,192.49,10.03]
["bitfinex","SOLUSD",1755177883446,0.7,192.73,192.54,15.10621557]
["bitfinex","SOLUSD",1755177883858,0.7,192.73,192.5,15.10621557]
["bitfinex","SOLUSD",1755177884175,0.7,192.73,192.54,15.10621557]
["bitfinex","SOLUSD",1755177884383,0.7,192.79,192.58,15.10621557]
["bitfinex","SOLUSD",1755177884674,0.7,192.84,192.62,25.10621557]
["bitfinex","SOLUSD",1755177884884,0.7,192.81,192.64,15.10621557]
["bitfinex","SOLUSD",1755177885243,0.7,192.81,192.65,51.48]
["bitfinex","SOLUSD",1755177885444,0.7,192.81,192.63,37.38]
["bitfinex","SOLUSD",1755177885849,0.7,192.81,192.59,51.48]
["bitfinex","SOLUSD",1755177886049,0.7,192.81,192.6,15.10621557]
["bitfinex","SOLUSD",1755177886990,0.7,192.8,192.57,15.10621557]
["bitfinex","SOLUSD",1755177887154,0.7,192.8,192.56,10.0]
["bitfinex","SOLUSD",1755177887155,0.06,192.86,192.62,15.10621557]
["bitfinex","SOLUSD",1755177887476,0.76,192.86,192.64,15.10621557]
["bitfinex","SOLUSD",1755177887866,0.76,192.86,192.6,15.10621557]
["bitfinex","SOLUSD",1755177888054,0.76,192.86,192.65,15.10621557]
["bitfinex","SOLUSD",1755177888551,0.76,192.86,192.58,51.46]
["bitfinex","SOLUSD",1755177888552,0.76,192.86,192.52,35.00744515]
["bitfinex","SOLUSD",1755177888750,0.76,192.86,192.57,15.10621557]
["bitfinex","SOLUSD",1755177889178,0.76,192.86,192.59,25.10621557]
["bitfinex","SOLUSD",1755177889387,0.76,192.86,192.59,15.10621557]
["bitfinex","SOLUSD",1755177889562,10.0,192.85,192.55,15.10621557]
["bitfinex","SOLUSD",1755177889760,0.7,192.84,192.55,15.10621557]
["bitfinex","SOLUSD",1755177889953,0.7,192.84,192.49,16.14833202]
["bitfinex","SOLUSD",1755177889954,0.7,192.84,192.49,0.03]
["bitfinex","SOLUSD",1755177890179,25.07785622,192.76,192.49,0.03]
["bitfinex","SOLUSD",1755177890487,25.54133526,192.69,192.49,0.03]
["bitfinex","SOLUSD",1755177890661,0.7,192.68,192.49,0.03]
["bitfinex","SOLUSD",1755177891757,0.7,192.68,192.37,37.38]
["bitfinex","SOLUSD",1755177891758,26.65695852,192.68,192.37,37.38]
["bitfinex","SOLUSD",1755177891960,26.65695852,192.68,192.43,0.03]
["bitfinex","SOLUSD",1755177891961,0.7,192.67,192.43,0.03]
["bitfinex","SOLUSD",1755177892156,10.0,192.66,192.43,0.03]
["bitfinex","SOLUSD",1755177892480,0.7,192.65,192.43,0.03]
["bitfinex","SOLUSD",1755177893358,0.7,192.65,192.45,0.03]
["bitfinex","SOLUSD",1755177893971,10.7,192.65,192.45,0.03]
["bitfinex","SOLUSD",1755177894466,31.13895852,192.68,192.45,0.03]
["bitfinex","SOLUSD",1755177894467,10.0,192.63,192.45,0.03]
["bitfinex","SOLUSD",1755177894669,0.7,192.62,192.45,0.03]
["bitfinex","SOLUSD",1755177894996,10.0,192.61,192.43,0.03]
["bitfinex","SOLUSD",1755177895174,5.882,192.6,192.43,0.03]
["bitfinex","SOLUSD",1755177895491,0.7,192.59,192.43,0.03]
["bitfinex","SOLUSD",1755177896268,0.7,192.59,192.32,51.42]
["bitfinex","SOLUSD",1755177896467,10.0,192.56,192.3,25.0171359]
["bitfinex","SOLUSD",1755177896711,0.7,192.55,192.3,25.0171359]
["bitfinex","SOLUSD",1755177896881,0.7,192.55,192.31,15.16621557]
["bitfinex","SOLUSD",1755177897206,0.7,192.55,192.32,0.06]
["bitfinex","SOLUSD",1755177898370,0.7,192.55,192.29,0.2]
["bitfinex","SOLUSD",1755177898371,0.7,192.55,192.29,15.30621557]
["bitfinex","SOLUSD",1755177898567,0.7,192.55,192.29,0.2]
["bitfinex","SOLUSD",1755177899397,0.7,192.55,192.3,0.06]
["bitfinex","SOLUSD",1755177900601,37.4,192.81,192.35,15.10621557]
["bitfinex","SOLUSD",1755177900602,0.69,192.64,192.35,15.10621557]
["bitfinex","SOLUSD",1755177900807,0.69,192.64,192.37,15.10621557]
["bitfinex","SOLUSD",1755177900975,0.69,192.64,192.39,15.10621557]
["bitfinex","SOLUSD",1755177901175,0.69,192.64,192.4,0.06]
["bitfinex","SOLUSD",1755177901388,0.69,192.64,192.42,15.10621557]
["bitfinex","SOLUSD",1755177901592,0.69,192.69,192.44,15.10621557]
["bitfinex","SOLUSD",1755177901811,0.69,192.73,192.46,15.10621557]
["bitfinex","SOLUSD",1755177901989,0.69,192.73,192.48,15.10621557]
["bitfinex","SOLUSD",1755177902301,0.69,192.73,192.49,0.06]
["bitfinex","SOLUSD",1755177902813,11.40458424,192.81,192.5,15.10621557]
["bitfinex","SOLUSD",1755177902980,0.69,192.78,192.52,15.10621557]
["bitfinex","SOLUSD",1755177903180,0.69,192.78,192.53,0.06]
["bitfinex","SOLUSD",1755177903394,0.69,192.78,192.53,15.16621557]
["bitfinex","SOLUSD",1755177903601,0.69,192.78,192.55,15.10621557]
["bitfinex","SOLUSD",1755177903783,0.69,192.82,192.57,15.10621557]
["bitfinex","SOLUSD",1755177903980,10.0,192.85,192.62,15.10621557]
["bitfinex","SOLUSD",1755177904182,10.0,192.85,192.64,15.10621557]
["bitfinex","SOLUSD",1755177904381,0.69,192.84,192.65,0.06]
["bitfinex","SOLUSD",1755177904579,0.69,192.84,192.64,66.50621557]
["bitfinex","SOLUSD",1755177904980,0.69,192.84,192.65,0.06]
["bitfinex","SOLUSD",1755177905181,0.69,192.84,192.66,15.10621557]
["bitfinex","SOLUSD",1755177905397,0.69,192.84,192.67,0.06]
["bitfinex","SOLUSD",1755177905588,0.69,192.84,192.63,37.4]
["bitfinex","SOLUSD",1755177906097,3.67659443,192.83,192.63,37.4]
["bitfinex","SOLUSD",1755177906409,0.69,192.82,192.64,15.10621557]
["bitfinex","SOLUSD",1755177906584,3.67659443,192.81,192.65,0.06]
["bitfinex","SOLUSD",1755177907183,4.37765389,192.8,192.64,15.10621557]
["bitfinex","SOLUSD",1755177907383,4.37765389,192.79,192.64,15.10621557]
["bitfinex","SOLUSD",1755177907586,4.37765389,192.78,192.63,37.4]
["bitfinex","SOLUSD",1755177907806,3.68765389,192.77,192.63,37.4]
["bitfinex","SOLUSD",1755177908004,0.69,192.76,192.63,37.4]
["bitfinex","SOLUSD",1755177908206,3.68765389,192.75,192.46,37.38]
["bitfinex","SOLUSD",1755177908412,3.68765389,192.75,192.39,0.03]
["bitfinex","SOLUSD",1755177908603,4.1309929,192.69,192.39,0.03]
["bitfinex","SOLUSD",1755177908815,4.1309929,192.64,192.39,0.03]
["bitfinex","SOLUSD",1755177909024,4.1309929,192.61,192.39,0.03]
["bitfinex","SOLUSD",1755177909233,4.37765389,192.6,192.39,0.03]
["bitfinex","SOLUSD",1755177909420,4.37765389,192.59,192.39,0.03]
["bitfinex","SOLUSD",1755177909737,4.37765389,192.58,192.39,0.03]
["bitfinex","SOLUSD",1755177909914,3.68765389,192.57,192.39,0.03]
["bitfinex","SOLUSD",1755177910106,3.31280269,192.66,192.39,0.03]
["bitfinex","SOLUSD",1755177910107,4.37765389,192.56,192.39,0.03]
["bitfinex","SOLUSD",1755177910304,3.68765389,192.55,192.39,0.09]
["bitfinex","SOLUSD",1755177910518,3.68765389,192.55,192.41,0.06]
["bitfinex","SOLUSD",1755177910810,3.68765389,192.54,192.41,0.06]
["bitfinex","SOLUSD",1755177911001,0.69,192.57,192.41,0.06]
["bitfinex","SOLUSD",1755177911206,3.31280269,192.71,192.41,0.06]
["bitfinex","SOLUSD",1755177911207,3.69142277,192.56,192.41,0.06]
["bitfinex","SOLUSD",1755177911438,7.96924026,192.75,192.41,0.06]
["bitfinex","SOLUSD",1755177911439,0.69,192.66,192.45,15.10621557]
["bitfinex","SOLUSD",1755177911622,3.69274862,192.65,192.47,15.10621557]
["bitfinex","SOLUSD",1755177911951,3.69274862,192.64,192.49,15.10621557]
["bitfinex","SOLUSD",1755177912108,4.38274862,192.63,192.49,15.10621557]
["bitfinex","SOLUSD",1755177912303,4.38274862,192.62,192.49,15.10621557]
["bitfinex","SOLUSD",1755177912615,3.69274862,192.61,192.49,15.10621557]
["bitfinex","SOLUSD",1755177912941,3.69274862,192.61,192.48,88.78]
["bitfinex","SOLUSD",1755177912942,0.06,192.7,192.53,15.10621557]
["bitfinex","SOLUSD",1755177913236,0.06,192.7,192.54,0.06]
["bitfinex","SOLUSD",1755177913823,0.06,192.68,192.59,15.10621557]
["bitfinex","SOLUSD",1755177914021,0.06,192.7,192.59,25.10621557]
["bitfinex","SOLUSD",1755177914226,0.06,192.7,192.59,15.10621557]
["bitfinex","SOLUSD",1755177914432,0.06,192.7,192.58,15.10621557]
["bitfinex","SOLUSD",1755177914739,0.06,192.7,192.52,15.10621557]
["bitfinex","SOLUSD",1755177914937,0.69,192.69,192.49,25.10621557]
["bitfinex","SOLUSD",1755177915149,0.06,192.7,192.55,15.10621557]
["bitfinex","SOLUSD",1755177915317,0.06,192.7,192.51,15.10621557]
["bitfinex","SOLUSD",1755177915721,3.74840099,192.7,192.54,15.10621557]
["bitfinex","SOLUSD",1755177916039,0.06,192.7,192.59,15.10621557]
["bitfinex","SOLUSD",1755177916248,0.06,192.7,192.64,25.10621557]
["bitfinex","SOLUSD",1755177916438,3.68689243,192.8,192.67,10.0]
["bitfinex","SOLUSD",1755177916625,3.68689243,192.8,192.66,15.10621557]
["bitfinex","SOLUSD",1755177916626,0.06,192.86,192.68,53.00521079]
["bitfinex","SOLUSD",1755177916812,3.6891301,192.84,192.72,15.10621557]
["bitfinex","SOLUSD",1755177917016,0.06,192.86,192.74,15.10621557]
["bitfinex","SOLUSD",1755177917345,0.69,192.84,192.68,37.38]
["bitfinex","SOLUSD",1755177917529,0.69,192.84,192.69,15.10621557]
["bitfinex","SOLUSD",1755177917730,3.68411679,192.83,192.69,15.10621557]
["bitfinex","SOLUSD",1755177917917,0.06,192.86,192.69,15.62518386]
["bitfinex","SOLUSD",1755177918333,3.68664931,192.84,192.69,15.62518386]
["bitfinex","SOLUSD",1755177918656,4.37664931,192.84,192.71,15.10621557]
["bitfinex","SOLUSD",1755177918950,15.10621557,192.82,192.68,37.38]
["bitfinex","SOLUSD",1755177919153,3.68664931,192.81,192.68,37.38]
["bitfinex","SOLUSD",1755177919349,0.75,192.86,192.7,15.10621557]
["bitfinex","SOLUSD",1755177919527,3.6909871,192.84,192.71,0.51891443]
["bitfinex","SOLUSD",1755177919843,3.6909871,192.84,192.73,15.10621557]
["bitfinex","SOLUSD",1755177920423,3.6909871,192.84,192.75,15.10621557]
["bitfinex","SOLUSD",1755177920620,0.06,192.86,192.77,15.10621557]
["bitfinex","SOLUSD",1755177920933,0.06,192.86,192.79,15.10621557]
["bitfinex","SOLUSD",1755177921136,0.69,192.85,192.78,51.26]
["bitfinex","SOLUSD",1755177921351,3.69582543,192.84,192.78,51.26]
["bitfinex","SOLUSD",1755177921520,0.69,192.83,192.78,51.26]
["bitfinex","SOLUSD",1755177921721,4.38582543,192.82,192.78,51.26]
["bitfinex","SOLUSD",1755177921921,4.38582543,192.81,192.78,51.26]
["bitfinex","SOLUSD",1755177922145,3.69582543,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755177922331,0.75,192.86,192.79,15.10621557]
["bitfinex","SOLUSD",1755177922332,0.06,192.86,192.79,15.10621557]
["bitfinex","SOLUSD",1755177922849,0.69,192.85,192.7,15.10621557]
["bitfinex","SOLUSD",1755177923024,3.68698309,192.84,192.72,15.10621557]
["bitfinex","SOLUSD",1755177923347,0.06,192.86,192.71,51.24]
["bitfinex","SOLUSD",1755177923348,0.06,192.86,192.74,15.10621557]
["bitfinex","SOLUSD",1755177923530,0.06,192.86,192.76,15.10621557]
["bitfinex","SOLUSD",1755177923733,0.06,192.86,192.78,15.10621557]
["bitfinex","SOLUSD",1755177923930,0.06,192.86,192.8,15.10621557]
["bitfinex","SOLUSD",1755177924137,0.06,192.86,192.82,15.10621557]
["bitfinex","SOLUSD",1755177924324,0.06,192.86,192.84,15.10621557]
["bitfinex","SOLUSD",1755177924525,0.06,192.86,192.83,51.7585915]
["bitfinex","SOLUSD",1755177924526,0.06,192.86,192.85,15.62475329]
["bitfinex","SOLUSD",1755177925051,0.06,192.87,192.86,15.10621557]
["bitfinex","SOLUSD",1755177925227,0.06,192.87,192.85,0.51853772]
["bitfinex","SOLUSD",1755177925837,0.06,192.87,192.86,10.0]
["bitfinex","SOLUSD",1755177926331,0.06,192.87,192.85,0.51853772]
["bitfinex","SOLUSD",1755177926531,0.06,192.87,192.86,10.0]
["bitfinex","SOLUSD",1755177926740,2.172808,193.04,192.86,15.10621557]
["bitfinex","SOLUSD",1755177926943,2.172808,193.04,192.88,15.10621557]
["bitfinex","SOLUSD",1755177927135,0.1,193.04,192.9,15.10621557]
["bitfinex","SOLUSD",1755177927349,0.1,193.04,192.92,15.10621557]
["bitfinex","SOLUSD",1755177927651,0.69,193.03,192.92,66.30621557]
["bitfinex","SOLUSD",1755177927853,0.69,192.99,192.92,51.18]
["bitfinex","SOLUSD",1755177928156,0.1,193.04,192.92,66.80456514]
["bitfinex","SOLUSD",1755177928356,0.1,193.04,192.93,15.10621557]
["bitfinex","SOLUSD",1755177928653,0.1,193.04,192.95,15.10621557]
["bitfinex","SOLUSD",1755177928876,0.1,193.04,192.97,15.10621557]
["bitfinex","SOLUSD",1755177929077,0.1,193.04,192.99,15.10621557]
["bitfinex","SOLUSD",1755177929851,0.1,193.04,192.99,66.26621557]
["bitfinex","SOLUSD",1755177930233,0.1,193.04,192.99,15.10621557]
["bitfinex","SOLUSD",1755177930551,0.75,193.0,192.99,51.16]
["bitfinex","SOLUSD",1755177930862,0.75,193.0,192.99,66.26621557]
["bitfinex","SOLUSD",1755177931151,0.1,193.0,192.99,66.24621557]
["bitfinex","SOLUSD",1755177931327,0.1,193.04,193.0,15.10621557]
["bitfinex","SOLUSD",1755177931537,0.1,193.04,193.02,15.10621557]
["bitfinex","SOLUSD",1755177931848,0.1,193.04,193.03,15.62426975]
["bitfinex","SOLUSD",1755177932334,0.1,193.04,193.03,15.10621557]
["bitfinex","SOLUSD",1755177932740,0.1,193.04,193.03,66.22621557]
["bitfinex","SOLUSD",1755177933335,0.1,193.07,193.04,15.10621557]
["bitfinex","SOLUSD",1755177933543,0.1,193.07,193.03,66.74426975]
["bitfinex","SOLUSD",1755177933544,0.1,193.07,193.06,15.10621557]
["bitfinex","SOLUSD",1755177933856,0.1,193.07,193.06,20.28595243]
["bitfinex","SOLUSD",1755177934061,0.1,193.07,193.06,25.10621557]
["bitfinex","SOLUSD",1755177934371,0.1,193.07,193.06,15.10621557]
["bitfinex","SOLUSD",1755177934533,0.1,193.07,193.0,0.51813471]
["bitfinex","SOLUSD",1755177934738,0.1,193.07,193.0,15.10621557]
["bitfinex","SOLUSD",1755177935032,0.1,193.07,193.02,15.10621557]
["bitfinex","SOLUSD",1755177935348,0.1,193.07,193.02,15.62429659]
["bitfinex","SOLUSD",1755177935659,0.1,193.13,193.03,5.18054188]
["bitfinex","SOLUSD",1755177935838,0.1,193.13,193.06,15.10621557]
["bitfinex","SOLUSD",1755177936037,0.1,193.13,193.08,15.10621557]
["bitfinex","SOLUSD",1755177936345,0.1,193.13,193.1,15.10621557]
["bitfinex","SOLUSD",1755177936544,0.1,193.13,193.12,15.10621557]
["bitfinex","SOLUSD",1755177936756,0.1,193.13,193.12,66.16621557]
["bitfinex","SOLUSD",1755177936962,0.75,193.13,193.0,0.51813471]
["bitfinex","SOLUSD",1755177937171,0.75,193.13,192.99,53.43833202]
["bitfinex","SOLUSD",1755177937172,0.75,193.13,193.01,51.06]
["bitfinex","SOLUSD",1755177937473,0.75,193.13,193.02,51.06]
["bitfinex","SOLUSD",1755177937832,0.75,193.13,192.99,37.32]
["bitfinex","SOLUSD",1755177938033,26.75,193.13,193.0,51.06]
["bitfinex","SOLUSD",1755177938272,0.65,193.12,193.0,50.34]
["bitfinex","SOLUSD",1755177938939,0.65,193.12,193.01,15.62432344]
["bitfinex","SOLUSD",1755177939146,0.1,193.13,193.01,15.62432344]
["bitfinex","SOLUSD",1755177939669,0.1,193.13,193.03,15.10621557]
["bitfinex","SOLUSD",1755177939847,0.1,193.13,193.05,15.10621557]
["bitfinex","SOLUSD",1755177940047,0.1,193.13,193.07,15.10621557]
["bitfinex","SOLUSD",1755177940253,0.1,193.13,193.06,51.04]
["bitfinex","SOLUSD",1755177940442,0.1,193.13,193.07,15.10621557]
["bitfinex","SOLUSD",1755177940652,0.65,193.12,193.08,51.04]
["bitfinex","SOLUSD",1755177940833,0.1,193.13,193.09,51.04]
["bitfinex","SOLUSD",1755177941037,0.65,193.11,193.1,51.04]
["bitfinex","SOLUSD",1755177941245,0.1,193.13,193.1,51.04]
["bitfinex","SOLUSD",1755177941766,0.1,193.13,193.11,0.51783957]
["bitfinex","SOLUSD",1755177942059,0.1,193.13,193.12,0.69]
["bitfinex","SOLUSD",1755177942270,0.06,193.17,193.12,0.69]
["bitfinex","SOLUSD",1755177942588,0.06,193.17,193.14,15.10621557]
["bitfinex","SOLUSD",1755177942745,0.06,193.17,193.16,15.10621557]
["bitfinex","SOLUSD",1755177943149,0.06,193.21,193.17,15.10621557]
["bitfinex","SOLUSD",1755177943340,0.06,193.21,193.19,15.10621557]
["bitfinex","SOLUSD",1755177943646,0.06,193.21,193.18,38.45765193]
["bitfinex","SOLUSD",1755177943647,0.06,193.21,193.2,15.62381391]
["bitfinex","SOLUSD",1755177943949,0.06,193.27,193.21,15.10621557]
["bitfinex","SOLUSD",1755177944150,0.06,193.27,193.22,15.62376033]
["bitfinex","SOLUSD",1755177944351,0.06,193.27,193.22,66.10621557]
["bitfinex","SOLUSD",1755177944978,0.06,193.27,193.22,66.76621557]
["bitfinex","SOLUSD",1755177945264,0.06,193.27,193.22,67.28376033]
["bitfinex","SOLUSD",1755177945565,0.65,193.39,193.23,15.10621557]
["bitfinex","SOLUSD",1755177945751,0.65,193.39,193.25,15.10621557]
["bitfinex","SOLUSD",1755177945951,0.65,193.42,193.27,15.10621557]
["bitfinex","SOLUSD",1755177946148,0.65,193.38,193.29,15.10621557]
["bitfinex","SOLUSD",1755177947082,0.65,193.34,193.29,50.96]
["bitfinex","SOLUSD",1755177947380,0.65,193.39,193.29,66.06621557]
["bitfinex","SOLUSD",1755177947959,0.65,193.39,193.3,15.62354614]
["bitfinex","SOLUSD",1755177948159,0.06,193.32,193.3,15.62354614]
["bitfinex","SOLUSD",1755177949556,0.06,193.32,193.3,15.10621557]
["bitfinex","SOLUSD",1755177949957,0.06,193.32,193.31,50.92]
["bitfinex","SOLUSD",1755177950273,0.06,193.32,193.31,66.02621557]
["bitfinex","SOLUSD",1755177950979,0.71,193.32,193.31,66.02621557]
["bitfinex","SOLUSD",1755177951184,0.71,193.32,193.31,49.28]
["bitfinex","SOLUSD",1755177951391,0.71,193.32,193.18,62.39515872]
["bitfinex","SOLUSD",1755177951757,0.71,193.32,193.19,50.9]
["bitfinex","SOLUSD",1755177952060,0.71,193.32,193.2,50.9]
["bitfinex","SOLUSD",1755177952284,0.71,193.32,193.22,15.10621557]
["bitfinex","SOLUSD",1755177952595,26.0,193.28,193.08,37.93]
["bitfinex","SOLUSD",1755177952786,26.71,193.32,193.09,50.88]
["bitfinex","SOLUSD",1755177952787,0.6,193.27,193.09,50.88]
["bitfinex","SOLUSD",1755177953089,0.6,193.27,193.1,50.88]
["bitfinex","SOLUSD",1755177953466,26.0,193.23,193.1,50.88]
["bitfinex","SOLUSD",1755177953774,26.0,193.18,193.11,50.88]
["bitfinex","SOLUSD",1755177953991,0.6,193.17,193.11,50.82]
["bitfinex","SOLUSD",1755177954698,26.0,193.13,192.99,0.03]
["bitfinex","SOLUSD",1755177954994,0.54,193.12,193.0,50.88]
["bitfinex","SOLUSD",1755177955979,26.0,193.08,193.0,50.88]
["bitfinex","SOLUSD",1755177956196,0.54,193.07,193.0,50.88]
["bitfinex","SOLUSD",1755177956696,0.54,193.07,193.01,15.10621557]
["bitfinex","SOLUSD",1755177957006,0.54,193.11,193.01,15.10621557]
["bitfinex","SOLUSD",1755177958002,0.54,193.11,193.0,50.88]
["bitfinex","SOLUSD",1755177958581,26.0,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755177958908,2.69633928,193.13,192.86,0.69]
["bitfinex","SOLUSD",1755177958909,0.48,193.02,192.86,0.69]
["bitfinex","SOLUSD",1755177959093,0.48,193.02,192.87,13.92]
["bitfinex","SOLUSD",1755177959292,0.48,193.02,192.88,15.10621557]
["bitfinex","SOLUSD",1755177959487,3.61450346,193.01,192.89,50.86]
["bitfinex","SOLUSD",1755177959807,0.42,193.0,192.9,15.10621557]
["bitfinex","SOLUSD",1755177960183,0.42,193.03,192.9,15.10621557]
["bitfinex","SOLUSD",1755177960396,3.61982869,193.02,192.9,15.10621557]
["bitfinex","SOLUSD",1755177960608,0.42,193.03,192.9,15.10621557]
["bitfinex","SOLUSD",1755177960795,26.0,192.97,192.89,50.86]
["bitfinex","SOLUSD",1755177961110,4.04072848,192.96,192.89,50.86]
["bitfinex","SOLUSD",1755177961306,3.62072848,192.95,192.89,50.86]
["bitfinex","SOLUSD",1755177961517,0.42,193.0,192.89,50.86]
["bitfinex","SOLUSD",1755177961690,3.62793261,192.99,192.9,15.10621557]
["bitfinex","SOLUSD",1755177962005,26.42,193.03,192.92,15.10621557]
["bitfinex","SOLUSD",1755177962196,26.0,192.99,192.91,50.86]
["bitfinex","SOLUSD",1755177962398,3.62886445,192.98,192.92,15.10621557]
["bitfinex","SOLUSD",1755177962603,15.10621557,193.04,192.91,50.86]
["bitfinex","SOLUSD",1755177962808,15.10621557,193.04,192.77,37.26]
["bitfinex","SOLUSD",1755177962809,0.42,192.99,192.82,0.7]
["bitfinex","SOLUSD",1755177962994,3.62853974,192.98,192.83,50.86]
["bitfinex","SOLUSD",1755177963196,0.42,192.97,192.83,50.86]
["bitfinex","SOLUSD",1755177963398,26.0,192.91,192.78,0.7]
["bitfinex","SOLUSD",1755177963608,26.42,192.91,192.79,50.84]
["bitfinex","SOLUSD",1755177963812,0.42,192.9,192.79,50.84]
["bitfinex","SOLUSD",1755177963987,26.0,192.87,192.79,50.84]
["bitfinex","SOLUSD",1755177964532,30.7548715,192.91,192.8,15.10621557]
["bitfinex","SOLUSD",1755177964685,26.0,192.91,192.8,15.10621557]
["bitfinex","SOLUSD",1755177965142,0.42,192.94,192.8,15.10621557]
["bitfinex","SOLUSD",1755177965143,26.42,192.94,192.8,15.10621557]
["bitfinex","SOLUSD",1755177965315,4.81358037,192.91,192.8,15.10621557]
["bitfinex","SOLUSD",1755177965616,4.63339034,192.91,192.82,15.10621557]
["bitfinex","SOLUSD",1755177965822,26.0,192.97,192.82,15.10621557]
["bitfinex","SOLUSD",1755177966022,26.0,192.93,192.82,15.10621557]
["bitfinex","SOLUSD",1755177966318,26.0,192.85,192.65,0.03]
["bitfinex","SOLUSD",1755177966528,26.0,192.79,192.55,37.3]
["bitfinex","SOLUSD",1755177966810,26.0,192.79,192.56,51.06]
["bitfinex","SOLUSD",1755177966811,4.05415568,192.78,192.56,51.06]
["bitfinex","SOLUSD",1755177967015,4.05415568,192.77,192.57,0.7]
["bitfinex","SOLUSD",1755177967222,3.63415568,192.76,192.57,0.7]
["bitfinex","SOLUSD",1755177967395,4.05415568,192.75,192.57,0.7]
["bitfinex","SOLUSD",1755177967587,4.05415568,192.74,192.58,51.14]
["bitfinex","SOLUSD",1755177967797,30.05415568,192.73,192.58,51.14]
["bitfinex","SOLUSD",1755177968021,4.05415568,192.72,192.58,51.14]
["bitfinex","SOLUSD",1755177968218,3.63415568,192.71,192.58,51.14]
["bitfinex","SOLUSD",1755177968716,26.0,192.67,192.58,51.14]
["bitfinex","SOLUSD",1755177968921,26.0,192.63,192.58,51.14]
["bitfinex","SOLUSD",1755177969119,0.42,192.62,192.58,51.14]
["bitfinex","SOLUSD",1755177969318,0.42,192.62,192.54,37.3]
["bitfinex","SOLUSD",1755177969523,26.0,192.62,192.54,37.3]
["bitfinex","SOLUSD",1755177969707,0.42,192.78,192.55,0.7]
["bitfinex","SOLUSD",1755177969908,3.61409839,192.77,192.56,15.13621557]
["bitfinex","SOLUSD",1755177970109,15.52621557,192.76,192.58,15.13621557]
["bitfinex","SOLUSD",1755177970413,4.03409839,192.75,192.6,15.10621557]
["bitfinex","SOLUSD",1755177970715,10.00588086,192.8,192.62,15.10621557]
["bitfinex","SOLUSD",1755177970903,10.00588086,192.8,192.64,15.10621557]
["bitfinex","SOLUSD",1755177971103,10.00588086,192.8,192.66,15.10621557]
["bitfinex","SOLUSD",1755177971302,10.00588086,192.8,192.64,15.62531856]
["bitfinex","SOLUSD",1755177971303,10.46411725,192.96,192.68,15.10621557]
["bitfinex","SOLUSD",1755177971513,10.46411725,192.96,192.7,15.10621557]
["bitfinex","SOLUSD",1755177971718,0.42,192.93,192.72,15.10621557]
["bitfinex","SOLUSD",1755177972020,10.46411725,192.96,192.73,38.02]
["bitfinex","SOLUSD",1755177972021,28.076466,192.84,192.73,38.02]
["bitfinex","SOLUSD",1755177972224,26.0,192.8,192.73,37.32]
["bitfinex","SOLUSD",1755177972426,0.42,192.79,192.59,0.7]
["bitfinex","SOLUSD",1755177972598,26.0,192.77,192.6,50.9]
["bitfinex","SOLUSD",1755177972799,26.0,192.77,192.62,15.10621557]
["bitfinex","SOLUSD",1755177973040,26.0,192.77,192.6,51.41921079]
["bitfinex","SOLUSD",1755177973041,2.076466,192.84,192.64,15.10621557]
["bitfinex","SOLUSD",1755177973224,2.076466,192.84,192.66,15.10621557]
["bitfinex","SOLUSD",1755177973532,2.076466,192.84,192.68,15.10621557]
["bitfinex","SOLUSD",1755177973740,2.076466,192.84,192.7,15.10621557]
["bitfinex","SOLUSD",1755177974024,25.64191943,192.98,192.72,15.10621557]
["bitfinex","SOLUSD",1755177974223,0.06,192.99,192.74,15.10621557]
["bitfinex","SOLUSD",1755177974406,0.77,192.97,192.76,15.10621557]
["bitfinex","SOLUSD",1755177974610,5.120482,192.96,192.78,15.10621557]
["bitfinex","SOLUSD",1755177974826,5.120482,192.96,192.8,15.10621557]
["bitfinex","SOLUSD",1755177975002,5.120482,192.96,192.82,15.10621557]
["bitfinex","SOLUSD",1755177975325,5.120482,192.96,192.84,15.10621557]
["bitfinex","SOLUSD",1755177975528,26.0,192.93,192.86,15.10621557]
["bitfinex","SOLUSD",1755177975716,5.120482,192.96,192.86,15.10621557]
["bitfinex","SOLUSD",1755177975717,5.120482,192.96,192.88,15.10621557]
["bitfinex","SOLUSD",1755177975899,0.06,192.97,192.9,15.10621557]
["bitfinex","SOLUSD",1755177976304,0.06,192.97,192.86,0.7]
["bitfinex","SOLUSD",1755177976506,0.06,192.97,192.87,65.98621557]
["bitfinex","SOLUSD",1755177976704,0.06,192.97,192.89,15.10621557]
["bitfinex","SOLUSD",1755177976925,0.06,192.97,192.91,15.10621557]
["bitfinex","SOLUSD",1755177977334,0.06,192.97,192.85,0.7]
["bitfinex","SOLUSD",1755177977525,0.06,192.97,192.86,65.98621557]
["bitfinex","SOLUSD",1755177978633,0.06,192.97,192.88,15.10621557]
["bitfinex","SOLUSD",1755177979430,0.06,192.97,192.9,15.10621557]
["bitfinex","SOLUSD",1755177979609,0.06,192.97,192.92,15.10621557]
["bitfinex","SOLUSD",1755177979822,0.06,192.97,192.94,15.10621557]
["bitfinex","SOLUSD",1755177980010,0.06,192.97,192.95,51.58]
["bitfinex","SOLUSD",1755177980209,0.06,192.97,192.96,0.7]
["bitfinex","SOLUSD",1755177980427,0.06,192.97,192.91,0.7]
["bitfinex","SOLUSD",1755177980611,0.06,192.97,192.92,50.88]
["bitfinex","SOLUSD",1755177981014,0.77,192.97,192.92,50.88]
["bitfinex","SOLUSD",1755177981228,0.71,192.96,192.92,50.88]
["bitfinex","SOLUSD",1755177981605,0.06,192.97,192.92,50.88]
["bitfinex","SOLUSD",1755177981809,26.71,192.96,192.81,0.7]
["bitfinex","SOLUSD",1755177982028,26.0,192.92,192.82,50.86]
["bitfinex","SOLUSD",1755177982230,0.71,192.91,192.82,50.86]
["bitfinex","SOLUSD",1755177982733,0.06,192.97,192.83,15.10621557]
["bitfinex","SOLUSD",1755177982936,26.0,192.96,192.83,15.10621557]
["bitfinex","SOLUSD",1755177983110,26.0,192.96,192.83,15.80621557]
["bitfinex","SOLUSD",1755177983306,26.0,192.96,192.85,15.10621557]
["bitfinex","SOLUSD",1755177983607,0.06,192.97,192.86,0.7]
["bitfinex","SOLUSD",1755177983810,0.06,192.97,192.87,15.62469952]
["bitfinex","SOLUSD",1755177984032,0.06,192.97,192.88,50.84]
["bitfinex","SOLUSD",1755177984232,0.06,192.97,192.89,15.10621557]
["bitfinex","SOLUSD",1755177984742,0.06,192.97,192.91,15.10621557]
["bitfinex","SOLUSD",1755177985454,0.06,192.97,192.9,0.7]
["bitfinex","SOLUSD",1755177985656,0.06,192.97,192.91,50.84]
["bitfinex","SOLUSD",1755177986152,0.06,192.97,192.92,15.10621557]
["bitfinex","SOLUSD",1755177986356,0.06,192.97,192.91,50.84]
["bitfinex","SOLUSD",1755177987056,0.06,192.97,192.92,15.80621557]
["bitfinex","SOLUSD",1755177987359,0.06,192.97,192.94,15.10621557]
["bitfinex","SOLUSD",1755177987775,0.06,192.97,192.95,0.7]
["bitfinex","SOLUSD",1755177987957,0.06,192.97,192.96,15.80621557]
["bitfinex","SOLUSD",1755177988135,0.06,192.99,192.96,15.80621557]
["bitfinex","SOLUSD",1755177988136,0.06,192.99,192.96,53.64445769]
["bitfinex","SOLUSD",1755177988337,0.06,192.99,192.98,15.10621557]
["bitfinex","SOLUSD",1755177988646,0.06,193.01,192.98,15.10621557]
["bitfinex","SOLUSD",1755177988647,0.06,193.01,192.98,16.32440398]
["bitfinex","SOLUSD",1755177988969,0.06,193.03,193.0,15.10621557]
["bitfinex","SOLUSD",1755177989134,0.06,193.03,193.02,15.10621557]
["bitfinex","SOLUSD",1755177989332,0.06,193.03,193.02,66.62621557]
["bitfinex","SOLUSD",1755177989743,0.06,193.03,193.02,51.52]
["bitfinex","SOLUSD",1755177989969,0.06,193.03,193.02,66.62621557]
["bitfinex","SOLUSD",1755177991132,0.06,193.03,193.02,15.80621557]
["bitfinex","SOLUSD",1755177991336,0.06,193.03,193.02,66.60621557]
["bitfinex","SOLUSD",1755177992536,2.696324,193.17,193.02,66.60621557]
["bitfinex","SOLUSD",1755177992537,2.696324,193.17,193.03,15.10621557]
["bitfinex","SOLUSD",1755177992745,4.74491742,193.19,193.05,15.10621557]
["bitfinex","SOLUSD",1755177992964,20.52695604,193.28,193.07,15.10621557]
["bitfinex","SOLUSD",1755177993173,4.744917,193.27,193.09,15.10621557]
["bitfinex","SOLUSD",1755177993344,4.73547574,193.27,193.11,15.10621557]
["bitfinex","SOLUSD",1755177993543,0.71,193.33,193.13,15.10621557]
["bitfinex","SOLUSD",1755177993544,25.09631368,193.31,193.13,15.10621557]
["bitfinex","SOLUSD",1755177993851,25.09631368,193.31,193.15,15.10621557]
["bitfinex","SOLUSD",1755177993852,5.454917,193.29,193.15,15.10621557]
["bitfinex","SOLUSD",1755177994060,26.0,193.26,193.17,15.10621557]
["bitfinex","SOLUSD",1755177994449,5.454917,193.29,193.17,15.10621557]
["bitfinex","SOLUSD",1755177994637,3.62984086,193.28,193.17,15.10621557]
["bitfinex","SOLUSD",1755177994837,4.744917,193.29,193.19,15.10621557]
["bitfinex","SOLUSD",1755177995049,4.64100803,193.31,193.21,15.10621557]
["bitfinex","SOLUSD",1755177995264,26.0,193.28,193.21,15.10621557]
["bitfinex","SOLUSD",1755177995464,4.744917,193.31,193.21,15.62378712]
["bitfinex","SOLUSD",1755177995645,4.81419054,193.31,193.22,15.10621557]
["bitfinex","SOLUSD",1755177995961,30.93558868,193.33,193.23,1.23751798]
["bitfinex","SOLUSD",1755177996261,8.38076851,193.32,193.23,0.72]
["bitfinex","SOLUSD",1755177996460,3.63445933,193.31,193.25,15.10621557]
["bitfinex","SOLUSD",1755177996663,0.06,193.32,193.24,50.74]
["bitfinex","SOLUSD",1755177996958,26.0,193.29,193.25,15.10621557]
["bitfinex","SOLUSD",1755177997154,0.06,193.32,193.21,0.72]
["bitfinex","SOLUSD",1755177997355,0.06,193.32,193.22,50.72]
["bitfinex","SOLUSD",1755177997356,26.0,193.29,193.22,50.72]
["bitfinex","SOLUSD",1755177997540,3.63969635,193.28,193.23,50.72]
["bitfinex","SOLUSD",1755177997738,4.34880881,193.27,193.23,50.72]
["bitfinex","SOLUSD",1755177997961,26.0,193.29,193.23,50.72]
["bitfinex","SOLUSD",1755177998148,26.0,193.3,193.24,15.10621557]
["bitfinex","SOLUSD",1755177998984,0.06,193.32,193.25,0.72]
["bitfinex","SOLUSD",1755177999199,0.06,193.32,193.27,15.10621557]
["bitfinex","SOLUSD",1755177999489,0.06,193.32,193.24,1.2374912]
["bitfinex","SOLUSD",1755177999692,0.06,193.32,193.25,50.68]
["bitfinex","SOLUSD",1755177999851,26.06,193.32,193.26,36.76332692]
["bitfinex","SOLUSD",1755178000055,26.06,193.32,193.21,15.10621557]
["bitfinex","SOLUSD",1755178000253,0.94292632,193.31,193.16,38.02]
["bitfinex","SOLUSD",1755178000580,26.0,193.27,193.16,37.29285053]
["bitfinex","SOLUSD",1755178000754,26.0,193.22,193.16,37.29285053]
["bitfinex","SOLUSD",1755178001086,0.71,193.21,193.17,50.68]
["bitfinex","SOLUSD",1755178001455,0.71,193.25,193.17,50.68]
["bitfinex","SOLUSD",1755178001657,0.71,193.3,193.18,15.10621557]
["bitfinex","SOLUSD",1755178001880,0.06,193.32,193.19,1.23762513]
["bitfinex","SOLUSD",1755178002182,0.06,193.32,193.21,15.10621557]
["bitfinex","SOLUSD",1755178002386,0.06,193.32,193.19,0.51762513]
["bitfinex","SOLUSD",1755178002387,0.06,193.32,193.23,15.10621557]
["bitfinex","SOLUSD",1755178002592,0.06,193.32,193.25,15.10621557]
["bitfinex","SOLUSD",1755178002770,0.06,193.32,193.27,15.10621557]
["bitfinex","SOLUSD",1755178002966,0.06,193.32,193.28,50.66]
["bitfinex","SOLUSD",1755178003172,0.06,193.32,193.29,50.66]
["bitfinex","SOLUSD",1755178003471,0.06,193.32,193.3,50.64]
["bitfinex","SOLUSD",1755178003685,0.06,193.32,193.31,50.64]
["bitfinex","SOLUSD",1755178004252,0.06,193.32,193.31,66.46621557]
["bitfinex","SOLUSD",1755178004452,0.1,193.37,193.31,66.46621557]
["bitfinex","SOLUSD",1755178004453,0.1,193.37,193.32,15.10621557]
["bitfinex","SOLUSD",1755178004675,0.1,193.37,193.31,51.87730381]
["bitfinex","SOLUSD",1755178004676,0.19244437,193.45,193.34,15.10621557]
["bitfinex","SOLUSD",1755178004997,2.777878,193.51,193.34,15.10621557]
["bitfinex","SOLUSD",1755178004998,0.19244437,193.46,193.36,25.10621557]
["bitfinex","SOLUSD",1755178005192,2.067878,193.51,193.38,15.10621557]
["bitfinex","SOLUSD",1755178005358,1.127878,193.51,193.44,15.10621557]
["bitfinex","SOLUSD",1755178005553,0.06,193.52,193.46,15.10621557]
["bitfinex","SOLUSD",1755178005772,0.77,193.52,193.37,0.5171433]
["bitfinex","SOLUSD",1755178005976,0.77,193.52,193.39,15.10621557]
["bitfinex","SOLUSD",1755178006369,0.77,193.52,193.37,15.10621557]
["bitfinex","SOLUSD",1755178006583,0.77,193.52,193.39,15.10621557]
["bitfinex","SOLUSD",1755178006889,0.77,193.52,193.4,50.6]
["bitfinex","SOLUSD",1755178007071,0.77,193.52,193.37,15.10621557]
["bitfinex","SOLUSD",1755178007275,0.77,193.52,193.42,15.10621557]
["bitfinex","SOLUSD",1755178007499,0.77,193.52,193.42,15.62322518]
["bitfinex","SOLUSD",1755178008177,0.77,193.52,193.44,15.10621557]
["bitfinex","SOLUSD",1755178008378,0.77,193.52,193.46,15.10621557]
["bitfinex","SOLUSD",1755178008579,0.06,193.52,193.48,15.10621557]
["bitfinex","SOLUSD",1755178009009,0.06,193.52,193.34,37.26]
["bitfinex","SOLUSD",1755178009212,0.71,193.51,193.37,15.10621557]
["bitfinex","SOLUSD",1755178009912,0.25692631,193.5,193.34,37.26]
["bitfinex","SOLUSD",1755178010085,0.71,193.51,193.38,50.54]
["bitfinex","SOLUSD",1755178010291,0.71,193.51,193.4,15.10621557]
["bitfinex","SOLUSD",1755178010485,0.71,193.51,193.38,50.54]
["bitfinex","SOLUSD",1755178010486,0.71,193.51,193.42,15.10621557]
["bitfinex","SOLUSD",1755178010785,0.71,193.51,193.44,15.10621557]
["bitfinex","SOLUSD",1755178010991,0.71,193.51,193.46,15.10621557]
["bitfinex","SOLUSD",1755178011314,0.71,193.5,193.46,15.10621557]
["bitfinex","SOLUSD",1755178011510,0.06,193.52,193.46,15.10621557]
["bitfinex","SOLUSD",1755178011811,0.06,193.52,193.36,0.51717004]
["bitfinex","SOLUSD",1755178012019,0.71,193.51,193.37,65.62621557]
["bitfinex","SOLUSD",1755178012310,0.71,193.51,193.39,15.10621557]
["bitfinex","SOLUSD",1755178012516,0.71,193.51,193.4,0.51706308]
["bitfinex","SOLUSD",1755178012697,0.25692631,193.5,193.41,50.5]
["bitfinex","SOLUSD",1755178012888,0.71,193.49,193.41,50.5]
["bitfinex","SOLUSD",1755178013308,0.71,193.49,193.42,15.62322518]
["bitfinex","SOLUSD",1755178013713,0.71,193.49,193.34,37.26]
["bitfinex","SOLUSD",1755178013714,0.71,193.49,193.36,0.51717004]
["bitfinex","SOLUSD",1755178013907,0.71,193.49,193.37,65.60621557]
["bitfinex","SOLUSD",1755178014116,0.71,193.49,193.39,15.10621557]
["bitfinex","SOLUSD",1755178014416,0.71,193.49,193.41,15.10621557]
["bitfinex","SOLUSD",1755178014712,0.71,193.49,193.4,50.48]
["bitfinex","SOLUSD",1755178015200,0.71,193.49,193.41,50.48]
["bitfinex","SOLUSD",1755178015803,0.25692631,193.48,193.41,50.48]
["bitfinex","SOLUSD",1755178016012,0.71,193.47,193.41,50.48]
["bitfinex","SOLUSD",1755178016208,0.25692631,193.46,193.41,50.48]
["bitfinex","SOLUSD",1755178016407,26.71,193.45,193.42,49.74]
["bitfinex","SOLUSD",1755178016618,0.71,193.44,193.42,49.74]
["bitfinex","SOLUSD",1755178017120,0.71,193.43,193.42,49.74]
["bitfinex","SOLUSD",1755178018217,26.71,193.47,193.42,49.74]
["bitfinex","SOLUSD",1755178018423,0.71,193.46,193.42,49.74]
["bitfinex","SOLUSD",1755178018620,0.71,193.45,193.42,49.74]
["bitfinex","SOLUSD",1755178018807,0.71,193.44,193.42,49.74]
["bitfinex","SOLUSD",1755178019012,0.71,193.43,193.42,49.74]
["bitfinex","SOLUSD",1755178019927,0.71,193.43,193.42,50.42]
["bitfinex","SOLUSD",1755178020230,0.25692631,193.45,193.42,50.42]
["bitfinex","SOLUSD",1755178020399,0.06,193.52,193.42,50.42]
["bitfinex","SOLUSD",1755178020606,0.73,193.52,193.42,50.42]
["bitfinex","SOLUSD",1755178021020,2.067878,193.51,193.42,50.42]
["bitfinex","SOLUSD",1755178021429,0.06,193.52,193.43,15.76621557]
["bitfinex","SOLUSD",1755178021652,0.06,193.52,193.37,0.03]
["bitfinex","SOLUSD",1755178021653,0.06,193.52,193.45,15.10621557]
["bitfinex","SOLUSD",1755178021828,0.06,193.52,193.47,15.10621557]
["bitfinex","SOLUSD",1755178022149,0.06,193.54,193.49,15.10621557]
["bitfinex","SOLUSD",1755178022359,2.067878,193.57,193.51,15.10621557]
["bitfinex","SOLUSD",1755178022518,1.517878,193.57,193.53,15.10621557]
["bitfinex","SOLUSD",1755178022850,0.06,193.58,193.54,37.73668905]
["bitfinex","SOLUSD",1755178023054,0.06,193.58,193.54,37.22]
["bitfinex","SOLUSD",1755178023055,0.67,193.56,193.54,37.22]
["bitfinex","SOLUSD",1755178023347,26.0,193.57,193.55,50.38]
["bitfinex","SOLUSD",1755178023523,26.0,193.57,193.55,48.94]
["bitfinex","SOLUSD",1755178023524,0.25692631,193.56,193.55,48.94]
["bitfinex","SOLUSD",1755178023861,15.38314188,193.56,193.55,47.48]
["bitfinex","SOLUSD",1755178024022,0.06,193.58,193.55,47.48]
["bitfinex","SOLUSD",1755178024341,26.0,193.57,193.55,47.48]
["bitfinex","SOLUSD",1755178024852,0.06,193.58,193.55,47.48]
["bitfinex","SOLUSD",1755178025342,0.06,193.58,193.54,37.22]
["bitfinex","SOLUSD",1755178025343,0.06,193.58,193.56,50.34]
["bitfinex","SOLUSD",1755178026732,26.0,193.57,193.56,50.34]
["bitfinex","SOLUSD",1755178026927,26.25692631,193.57,193.56,50.34]
["bitfinex","SOLUSD",1755178027235,29.8877492,193.57,193.56,50.34]
["bitfinex","SOLUSD",1755178027437,3.63082289,193.57,193.56,50.34]
["bitfinex","SOLUSD",1755178027765,0.31692631,193.58,193.56,50.34]
["bitfinex","SOLUSD",1755178027927,26.0,193.53,193.44,0.66]
["bitfinex","SOLUSD",1755178028132,26.0,193.53,193.38,37.2]
["bitfinex","SOLUSD",1755178028133,26.0,193.49,193.45,50.32]
["bitfinex","SOLUSD",1755178028313,26.0,193.56,193.46,0.66]
["bitfinex","SOLUSD",1755178028517,3.63384125,193.55,193.47,15.10621557]
["bitfinex","SOLUSD",1755178028739,0.31692631,193.58,193.48,0.66]
["bitfinex","SOLUSD",1755178029065,3.63572823,193.57,193.48,0.66]
["bitfinex","SOLUSD",1755178029759,0.25692631,193.56,193.49,50.3]
["bitfinex","SOLUSD",1755178029969,3.63572823,193.55,193.5,50.28]
["bitfinex","SOLUSD",1755178030157,26.0,193.52,193.51,50.28]
["bitfinex","SOLUSD",1755178030335,29.63572823,193.52,193.51,50.28]
["bitfinex","SOLUSD",1755178030945,3.63572823,193.52,193.51,50.28]
["bitfinex","SOLUSD",1755178031163,0.06,193.58,193.51,50.94]
["bitfinex","SOLUSD",1755178031364,26.06,193.58,193.52,50.28]
["bitfinex","SOLUSD",1755178031661,26.0,193.54,193.53,50.26]
["bitfinex","SOLUSD",1755178031868,29.650441,193.54,193.53,50.26]
["bitfinex","SOLUSD",1755178032365,3.650441,193.54,193.53,50.26]
["bitfinex","SOLUSD",1755178032736,3.650441,193.54,193.47,0.66]
["bitfinex","SOLUSD",1755178032968,3.650441,193.53,193.48,50.26]
["bitfinex","SOLUSD",1755178033274,0.25692631,193.56,193.48,50.26]
["bitfinex","SOLUSD",1755178033275,3.650441,193.52,193.48,50.26]
["bitfinex","SOLUSD",1755178033442,3.650441,193.51,193.49,0.66]
["bitfinex","SOLUSD",1755178033644,3.650441,193.5,193.48,50.26]
["bitfinex","SOLUSD",1755178033854,0.06,193.58,193.48,65.36621557]
["bitfinex","SOLUSD",1755178034345,0.06,193.58,193.49,0.66]
["bitfinex","SOLUSD",1755178035076,0.31692631,193.58,193.5,50.24]
["bitfinex","SOLUSD",1755178035258,0.31692631,193.58,193.49,0.66]
["bitfinex","SOLUSD",1755178035566,0.31692631,193.58,193.5,50.22]
["bitfinex","SOLUSD",1755178036345,0.06,193.58,193.51,16.28298472]
["bitfinex","SOLUSD",1755178036547,0.06,193.58,193.52,0.66]
["bitfinex","SOLUSD",1755178036748,0.06,193.58,193.54,15.10621557]
["bitfinex","SOLUSD",1755178036957,0.06,193.58,193.55,0.66]
["bitfinex","SOLUSD",1755178037174,0.06,193.58,193.56,50.86]
["bitfinex","SOLUSD",1755178037670,0.06,193.58,193.52,0.66]
["bitfinex","SOLUSD",1755178037975,26.06,193.58,193.53,50.18]
["bitfinex","SOLUSD",1755178038561,0.06,193.58,193.54,15.10621557]
["bitfinex","SOLUSD",1755178038758,0.06,193.58,193.55,0.66]
["bitfinex","SOLUSD",1755178039061,26.0,193.57,193.55,0.66]
["bitfinex","SOLUSD",1755178039265,0.06,193.58,193.56,0.66]
["bitfinex","SOLUSD",1755178039573,0.06,193.63,193.58,15.10621557]
["bitfinex","SOLUSD",1755178039749,0.06,193.63,193.6,15.10621557]
["bitfinex","SOLUSD",1755178039947,0.06,193.63,193.61,50.82]
["bitfinex","SOLUSD",1755178040413,0.06,193.63,193.62,16.28269114]
["bitfinex","SOLUSD",1755178040693,0.06,193.63,193.62,0.66]
["bitfinex","SOLUSD",1755178040968,0.06,193.63,193.57,0.66]
["bitfinex","SOLUSD",1755178041145,26.0,193.61,193.52,0.66]
["bitfinex","SOLUSD",1755178041346,26.0,193.61,193.53,50.14]
["bitfinex","SOLUSD",1755178041567,0.06,193.63,193.54,15.76621557]
["bitfinex","SOLUSD",1755178041769,26.0,193.61,193.53,50.14]
["bitfinex","SOLUSD",1755178042078,0.25692631,193.6,193.53,50.14]
["bitfinex","SOLUSD",1755178042263,0.25692631,193.6,193.48,0.66]
["bitfinex","SOLUSD",1755178042264,26.25692631,193.6,193.48,0.66]
["bitfinex","SOLUSD",1755178042469,26.25692631,193.6,193.49,50.12]
["bitfinex","SOLUSD",1755178042649,26.0,193.56,193.44,37.86]
["bitfinex","SOLUSD",1755178042850,0.25692631,193.55,193.45,50.1]
["bitfinex","SOLUSD",1755178043164,26.0,193.52,193.45,50.1]
["bitfinex","SOLUSD",1755178043354,0.25692631,193.51,193.45,50.1]
["bitfinex","SOLUSD",1755178044298,0.67,193.53,193.44,37.2]
["bitfinex","SOLUSD",1755178044459,26.0,193.5,193.45,50.1]
["bitfinex","SOLUSD",1755178044660,26.25692631,193.5,193.45,50.1]
["bitfinex","SOLUSD",1755178044960,15.10621557,193.48,193.44,4.7]
["bitfinex","SOLUSD",1755178045158,15.10621557,193.48,193.41,0.03]
["bitfinex","SOLUSD",1755178045159,26.0,193.45,193.41,50.13]
["bitfinex","SOLUSD",1755178045357,26.0,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755178045579,26.67,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755178045783,26.0,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755178045985,45.46354499,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755178046598,48.78338781,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755178046784,15.10621557,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755178046985,26.0,193.27,193.26,50.08]
["bitfinex","SOLUSD",1755178047301,29.94425573,193.27,193.2,50.06]
["bitfinex","SOLUSD",1755178047590,29.68761238,193.26,193.2,50.06]
["bitfinex","SOLUSD",1755178047782,3.68761238,193.25,193.2,50.06]
["bitfinex","SOLUSD",1755178047983,3.68761238,193.24,193.2,50.06]
["bitfinex","SOLUSD",1755178048294,3.68421185,193.23,193.2,50.06]
["bitfinex","SOLUSD",1755178048485,3.94113816,193.22,193.14,0.66]
["bitfinex","SOLUSD",1755178048687,3.68421185,193.21,193.15,50.08]
["bitfinex","SOLUSD",1755178049070,26.0,193.24,193.16,0.66]
["bitfinex","SOLUSD",1755178049071,3.68421185,193.2,193.16,0.66]
["bitfinex","SOLUSD",1755178049271,3.68421185,193.19,193.17,0.66]
["bitfinex","SOLUSD",1755178049568,3.68421185,193.18,193.15,50.08]
["bitfinex","SOLUSD",1755178049785,3.68421185,193.17,193.15,50.08]
["bitfinex","SOLUSD",1755178049984,26.0,193.2,193.15,50.74]
["bitfinex","SOLUSD",1755178049985,3.68421185,193.16,193.15,50.74]
["bitfinex","SOLUSD",1755178050186,0.67,193.31,193.15,50.74]
["bitfinex","SOLUSD",1755178050368,26.0,193.27,193.16,0.66]
["bitfinex","SOLUSD",1755178050574,26.0,193.23,193.16,0.66]
["bitfinex","SOLUSD",1755178050775,3.68324746,193.22,193.16,0.66]
["bitfinex","SOLUSD",1755178051464,3.68324746,193.21,193.17,50.06]
["bitfinex","SOLUSD",1755178051670,3.68324746,193.21,193.07,0.71]
["bitfinex","SOLUSD",1755178051671,26.0,193.16,193.07,0.71]
["bitfinex","SOLUSD",1755178051860,3.94017377,193.15,193.07,0.71]
["bitfinex","SOLUSD",1755178052071,3.68324746,193.14,193.08,50.04]
["bitfinex","SOLUSD",1755178052579,3.68324746,193.14,193.09,0.71]
["bitfinex","SOLUSD",1755178052783,3.94017377,193.13,193.09,0.71]
["bitfinex","SOLUSD",1755178052996,0.25692631,193.18,193.1,50.04]
["bitfinex","SOLUSD",1755178053170,26.0,193.19,193.11,1.22783957]
["bitfinex","SOLUSD",1755178053359,0.25692631,193.3,193.12,15.10621557]
["bitfinex","SOLUSD",1755178053578,3.6654358,193.29,193.13,1.22778594]
["bitfinex","SOLUSD",1755178053890,15.36314188,193.28,193.14,0.71]
["bitfinex","SOLUSD",1755178054111,15.10621557,193.26,193.14,50.75]
["bitfinex","SOLUSD",1755178054398,26.0,193.21,193.15,50.04]
["bitfinex","SOLUSD",1755178054579,26.0,193.21,192.98,37.25]
["bitfinex","SOLUSD",1755178054580,41.10621557,193.17,193.16,50.04]
["bitfinex","SOLUSD",1755178054777,44.77165137,193.17,193.16,50.04]
["bitfinex","SOLUSD",1755178054979,45.44165137,193.17,193.16,17.54]
["bitfinex","SOLUSD",1755178055284,45.44165137,193.17,192.98,37.25]
["bitfinex","SOLUSD",1755178055285,26.0,193.09,192.98,37.25]
["bitfinex","SOLUSD",1755178055497,26.0,193.01,192.98,37.25]
["bitfinex","SOLUSD",1755178055696,0.25692631,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755178056402,3.63639995,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755178056601,18.74261552,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755178056775,18.99954183,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755178056980,3.63639995,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755178057176,15.552503,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755178058075,0.25692631,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755178058820,41.10621557,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755178059149,41.36314188,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755178059288,26.0,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755178059468,15.10621557,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755178059674,15.76621557,192.95,192.88,50.0]
["bitfinex","SOLUSD",1755178059878,0.25692631,192.94,192.88,50.0]
["bitfinex","SOLUSD",1755178060209,26.0,192.89,192.88,50.0]
["bitfinex","SOLUSD",1755178060506,10.21615874,192.99,192.88,50.71]
["bitfinex","SOLUSD",1755178060674,15.10621557,192.98,192.89,50.02]
["bitfinex","SOLUSD",1755178060870,26.0,192.95,192.89,50.02]
["bitfinex","SOLUSD",1755178061176,0.25692631,192.97,192.9,0.71]
["bitfinex","SOLUSD",1755178061396,0.25692631,192.98,192.9,0.71]
["bitfinex","SOLUSD",1755178061605,26.0,192.96,192.9,0.71]
["bitfinex","SOLUSD",1755178061780,26.25692631,192.95,192.89,50.0]
["bitfinex","SOLUSD",1755178061983,26.0,192.91,192.89,50.0]
["bitfinex","SOLUSD",1755178062403,26.0,192.91,192.89,50.71]
["bitfinex","SOLUSD",1755178062601,26.0,192.91,192.89,50.0]
["bitfinex","SOLUSD",1755178062782,79.6,192.94,192.83,87.24]
["bitfinex","SOLUSD",1755178062783,26.0,192.87,192.83,87.24]
["bitfinex","SOLUSD",1755178062997,26.0,192.87,192.84,0.71]
["bitfinex","SOLUSD",1755178063191,24.56,192.87,192.85,0.71]
["bitfinex","SOLUSD",1755178063394,23.76,192.87,192.84,15.10621557]
["bitfinex","SOLUSD",1755178063698,23.76,192.87,192.85,50.0]
["bitfinex","SOLUSD",1755178065318,26.0,192.91,192.85,50.0]
["bitfinex","SOLUSD",1755178066010,26.0,192.89,192.85,50.0]
["bitfinex","SOLUSD",1755178066512,30.72486082,192.91,192.85,50.0]
["bitfinex","SOLUSD",1755178066827,79.6,192.94,192.86,15.10621557]
["bitfinex","SOLUSD",1755178067120,26.0,192.91,192.88,15.10621557]
["bitfinex","SOLUSD",1755178067311,26.0,192.91,192.85,50.0]
["bitfinex","SOLUSD",1755178067312,26.0,192.91,192.86,15.6247264]
["bitfinex","SOLUSD",1755178067508,26.0,192.91,192.83,37.24]
["bitfinex","SOLUSD",1755178067699,79.6,192.94,192.88,15.10621557]
["bitfinex","SOLUSD",1755178067904,79.6,192.94,192.87,49.96]
["bitfinex","SOLUSD",1755178068223,26.0,192.91,192.83,52.34621557]
["bitfinex","SOLUSD",1755178068432,26.0,192.91,192.84,49.96]
["bitfinex","SOLUSD",1755178068589,0.67,192.93,192.84,49.96]
["bitfinex","SOLUSD",1755178068590,26.0,192.92,192.84,49.96]
["bitfinex","SOLUSD",1755178068789,26.25692631,192.92,192.84,49.96]
["bitfinex","SOLUSD",1755178068991,15.557341,192.91,192.84,49.96]
["bitfinex","SOLUSD",1755178069222,26.0,192.88,192.84,49.96]
["bitfinex","SOLUSD",1755178069739,26.0,192.88,192.76,37.3]
["bitfinex","SOLUSD",1755178069894,0.92692631,192.87,192.77,49.94]
["bitfinex","SOLUSD",1755178070095,26.0,192.83,192.78,49.94]
["bitfinex","SOLUSD",1755178070306,26.0,192.79,192.75,49.94]
["bitfinex","SOLUSD",1755178070619,0.67,192.78,192.75,49.94]
["bitfinex","SOLUSD",1755178071121,26.0,192.76,192.61,37.81918384]
["bitfinex","SOLUSD",1755178071430,0.67,192.85,192.63,15.10621557]
["bitfinex","SOLUSD",1755178071595,26.0,192.78,192.65,15.10621557]
["bitfinex","SOLUSD",1755178071936,26.0,192.78,192.67,15.10621557]
["bitfinex","SOLUSD",1755178072101,26.0,192.78,192.69,15.10621557]
["bitfinex","SOLUSD",1755178072311,26.0,192.78,192.62,0.51915688]
["bitfinex","SOLUSD",1755178072618,26.0,192.78,192.63,49.92]
["bitfinex","SOLUSD",1755178072818,26.0,192.78,192.65,15.10621557]
["bitfinex","SOLUSD",1755178072993,26.0,192.78,192.67,15.10621557]
["bitfinex","SOLUSD",1755178073193,0.67,192.77,192.69,15.10621557]
["bitfinex","SOLUSD",1755178073396,0.67,192.77,192.7,49.92]
["bitfinex","SOLUSD",1755178073594,0.92692631,192.77,192.71,49.92]
["bitfinex","SOLUSD",1755178073793,0.67,192.77,192.71,49.92]
["bitfinex","SOLUSD",1755178074015,26.0,192.73,192.72,49.92]
["bitfinex","SOLUSD",1755178074190,26.67,192.73,192.72,49.9]
["bitfinex","SOLUSD",1755178074393,0.67,192.73,192.72,47.49015986]
["bitfinex","SOLUSD",1755178074616,0.67,192.73,192.72,46.77015986]
["bitfinex","SOLUSD",1755178074792,26.0,192.72,192.61,37.3]
["bitfinex","SOLUSD",1755178075001,0.25692631,192.71,192.62,49.92]
["bitfinex","SOLUSD",1755178075211,26.0,192.72,192.62,49.92]
["bitfinex","SOLUSD",1755178075522,0.25692631,192.71,192.62,49.92]
["bitfinex","SOLUSD",1755178075713,0.92692631,192.71,192.62,49.92]
["bitfinex","SOLUSD",1755178076117,26.0,192.67,192.61,37.3]
["bitfinex","SOLUSD",1755178076420,26.67,192.67,192.62,49.9]
["bitfinex","SOLUSD",1755178076628,26.67,192.67,192.63,49.9]
["bitfinex","SOLUSD",1755178076629,26.25692631,192.66,192.63,49.9]
["bitfinex","SOLUSD",1755178076820,0.67,192.65,192.61,37.3]
["bitfinex","SOLUSD",1755178077028,0.25692631,192.64,192.61,37.3]
["bitfinex","SOLUSD",1755178077324,26.0,192.66,192.61,37.3]
["bitfinex","SOLUSD",1755178077636,0.92692631,192.65,192.61,37.3]
["bitfinex","SOLUSD",1755178077824,0.92692631,192.65,192.6,49.9]
["bitfinex","SOLUSD",1755178077825,26.0,192.61,192.6,49.9]
["bitfinex","SOLUSD",1755178078335,0.67,192.65,192.6,49.9]
["bitfinex","SOLUSD",1755178078336,26.25692631,192.65,192.6,49.9]
["bitfinex","SOLUSD",1755178078515,15.10621557,192.69,192.6,49.9]
["bitfinex","SOLUSD",1755178078715,26.0,192.66,192.58,0.03]
["bitfinex","SOLUSD",1755178079028,26.0,192.66,192.61,49.88]
["bitfinex","SOLUSD",1755178079535,26.0,192.65,192.61,49.88]
["bitfinex","SOLUSD",1755178080105,0.92692631,192.7,192.58,0.03]
["bitfinex","SOLUSD",1755178080106,0.25692631,192.64,192.58,0.03]
["bitfinex","SOLUSD",1755178080419,0.25692631,192.8,192.6,15.13621557]
["bitfinex","SOLUSD",1755178080628,0.06,192.97,192.6,15.13621557]
["bitfinex","SOLUSD",1755178080629,0.25692631,192.85,192.66,25.10621557]
["bitfinex","SOLUSD",1755178080826,0.25692631,192.86,192.68,15.10621557]
["bitfinex","SOLUSD",1755178081007,0.06,192.91,192.7,15.10621557]
["bitfinex","SOLUSD",1755178081207,0.06,192.91,192.72,15.10621557]
["bitfinex","SOLUSD",1755178081414,0.06,192.91,192.74,15.10621557]
["bitfinex","SOLUSD",1755178081415,15.560974,192.84,192.74,15.10621557]
["bitfinex","SOLUSD",1755178081718,0.7,192.9,192.76,15.10621557]
["bitfinex","SOLUSD",1755178081905,15.106215,192.86,192.78,15.10621557]
["bitfinex","SOLUSD",1755178082108,0.06,192.91,192.8,15.10621557]
["bitfinex","SOLUSD",1755178082308,0.06,192.91,192.82,15.10621557]
["bitfinex","SOLUSD",1755178082528,2.074097,192.9,192.84,15.10621557]
["bitfinex","SOLUSD",1755178082718,2.074097,192.9,192.78,0.518726]
["bitfinex","SOLUSD",1755178082920,2.074097,192.9,192.8,15.10621557]
["bitfinex","SOLUSD",1755178083231,2.074097,192.9,192.82,15.10621557]
["bitfinex","SOLUSD",1755178083405,2.074097,192.9,192.84,15.10621557]
["bitfinex","SOLUSD",1755178083606,2.074097,192.9,192.81,53.77741786]
["bitfinex","SOLUSD",1755178083607,2.014097,192.9,192.81,53.77741786]
["bitfinex","SOLUSD",1755178083812,0.06,192.91,192.82,0.5186184]
["bitfinex","SOLUSD",1755178084443,0.06,192.91,192.82,10.5186184]
["bitfinex","SOLUSD",1755178084617,0.06,192.91,192.83,15.18591505]
["bitfinex","SOLUSD",1755178084937,0.06,192.91,192.86,10.0]
["bitfinex","SOLUSD",1755178085117,0.06,192.91,192.87,47.85848395]
["bitfinex","SOLUSD",1755178085315,0.06,192.91,192.87,37.85848395]
["bitfinex","SOLUSD",1755178085522,0.06,192.91,192.89,15.10621557]
["bitfinex","SOLUSD",1755178085839,0.06,192.91,192.88,49.82]
["bitfinex","SOLUSD",1755178085840,0.06,192.91,192.9,50.33840331]
["bitfinex","SOLUSD",1755178086012,0.06,192.91,192.9,65.44461888]
["bitfinex","SOLUSD",1755178087143,0.06,192.91,192.9,80.62865205]
["bitfinex","SOLUSD",1755178087518,0.06,192.93,192.92,25.10621557]
["bitfinex","SOLUSD",1755178087740,0.06,192.93,192.92,15.62456514]
["bitfinex","SOLUSD",1755178087908,0.06,192.93,192.92,75.38456514]
["bitfinex","SOLUSD",1755178088216,0.06,192.93,192.92,65.38456514]
["bitfinex","SOLUSD",1755178088424,0.06,192.93,192.92,75.38456514]
["bitfinex","SOLUSD",1755178088809,0.06,192.93,192.92,80.56806088]
["bitfinex","SOLUSD",1755178089013,0.06,192.93,192.92,65.38456514]
["bitfinex","SOLUSD",1755178089212,0.06,192.93,192.92,75.38456514]
["bitfinex","SOLUSD",1755178089435,0.06,192.95,192.92,75.38456514]
["bitfinex","SOLUSD",1755178089436,0.06,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1755178089638,0.06,192.95,192.94,15.62451141]
["bitfinex","SOLUSD",1755178089947,0.06,192.95,192.94,15.10621557]
["bitfinex","SOLUSD",1755178090116,0.06,192.95,192.94,49.72]
["bitfinex","SOLUSD",1755178090309,0.76,192.95,192.94,49.72]
["bitfinex","SOLUSD",1755178090508,0.06,192.95,192.94,49.72]
["bitfinex","SOLUSD",1755178090712,0.76,192.95,192.94,49.72]
["bitfinex","SOLUSD",1755178091129,0.06,192.95,192.94,49.72]
["bitfinex","SOLUSD",1755178091558,0.76,192.95,192.94,49.72]
["bitfinex","SOLUSD",1755178092036,0.76,192.95,192.87,37.34]
["bitfinex","SOLUSD",1755178092237,0.76,192.95,192.88,49.7]
["bitfinex","SOLUSD",1755178092809,0.06,192.95,192.9,15.10621557]
["bitfinex","SOLUSD",1755178093018,0.06,192.95,192.92,15.10621557]
["bitfinex","SOLUSD",1755178093353,0.06,192.95,192.94,15.10621557]
["bitfinex","SOLUSD",1755178093823,0.06,192.95,192.94,25.10621557]
["bitfinex","SOLUSD",1755178094033,0.7,193.14,192.96,25.10621557]
["bitfinex","SOLUSD",1755178094244,4.82729433,193.13,192.96,25.62445769]
["bitfinex","SOLUSD",1755178094424,1e-08,192.97,192.96,25.62445769]
["bitfinex","SOLUSD",1755178094830,1e-08,192.97,192.96,46.39687891]
["bitfinex","SOLUSD",1755178095136,0.7,193.21,193.09,15.10621557]
["bitfinex","SOLUSD",1755178095342,0.7,193.25,193.13,15.10621557]
["bitfinex","SOLUSD",1755178095563,0.7,193.25,193.15,15.10621557]
["bitfinex","SOLUSD",1755178095723,0.7,193.25,193.17,15.10621557]
["bitfinex","SOLUSD",1755178095916,4.75639467,193.3,193.18,0.51765193]
["bitfinex","SOLUSD",1755178095917,0.7,193.29,193.18,0.51765193]
["bitfinex","SOLUSD",1755178096134,2.072163,193.25,193.2,15.10621557]
["bitfinex","SOLUSD",1755178096319,0.06,193.31,193.22,15.10621557]
["bitfinex","SOLUSD",1755178096532,0.06,193.31,193.24,15.10621557]
["bitfinex","SOLUSD",1755178096728,0.06,193.31,193.26,15.10621557]
["bitfinex","SOLUSD",1755178096932,0.06,193.31,193.28,15.10621557]
["bitfinex","SOLUSD",1755178097150,0.06,193.31,193.29,37.81735733]
["bitfinex","SOLUSD",1755178097817,0.06,193.31,193.29,37.3]
["bitfinex","SOLUSD",1755178097818,0.7,193.3,193.29,37.3]
["bitfinex","SOLUSD",1755178098020,0.7,193.3,193.29,35.85927053]
["bitfinex","SOLUSD",1755178098231,0.7,193.3,193.29,34.07349545]
["bitfinex","SOLUSD",1755178098436,0.7,193.3,193.29,83.67349545]
["bitfinex","SOLUSD",1755178099716,0.06,193.31,193.29,83.67349545]
["bitfinex","SOLUSD",1755178099920,0.06,193.31,193.3,0.51733057]
["bitfinex","SOLUSD",1755178100459,0.06,193.31,193.3,15.62354614]
["bitfinex","SOLUSD",1755178100663,0.06,193.33,193.3,15.62354614]
["bitfinex","SOLUSD",1755178100664,0.06,193.33,193.31,15.10621557]
["bitfinex","SOLUSD",1755178100838,0.06,193.35,193.33,15.10621557]
["bitfinex","SOLUSD",1755178101146,0.06,193.35,193.29,34.07349545]
["bitfinex","SOLUSD",1755178101147,0.06,193.35,193.34,0.51722354]
["bitfinex","SOLUSD",1755178101351,0.06,193.35,193.34,15.62343911]
["bitfinex","SOLUSD",1755178101751,0.06,193.35,193.34,65.16343911]
["bitfinex","SOLUSD",1755178102124,0.06,193.35,193.34,49.52]
["bitfinex","SOLUSD",1755178102321,0.06,193.35,193.34,49.5]
["bitfinex","SOLUSD",1755178102521,0.06,193.35,193.3,15.62354614]
["bitfinex","SOLUSD",1755178102768,0.06,193.31,193.29,34.07349545]
["bitfinex","SOLUSD",1755178102926,0.76,193.31,193.3,49.5]
["bitfinex","SOLUSD",1755178103128,0.76,193.31,193.29,34.07349545]
["bitfinex","SOLUSD",1755178103457,0.7,193.3,193.29,34.06569635]
["bitfinex","SOLUSD",1755178103631,0.7,193.3,193.29,83.56569635]
["bitfinex","SOLUSD",1755178103833,0.06,193.31,193.29,83.56569635]
["bitfinex","SOLUSD",1755178104029,0.7,193.3,193.29,34.06569635]
["bitfinex","SOLUSD",1755178104232,0.7,193.3,193.29,83.54569635]
["bitfinex","SOLUSD",1755178104438,0.7,193.3,193.29,82.82569635]
["bitfinex","SOLUSD",1755178104655,26.0,193.26,193.15,0.66]
["bitfinex","SOLUSD",1755178104857,26.63,193.26,193.16,49.46]
["bitfinex","SOLUSD",1755178105036,0.63,193.25,193.14,37.24]
["bitfinex","SOLUSD",1755178105238,0.63,193.25,193.17,49.46]
["bitfinex","SOLUSD",1755178105449,2.699697,193.3,193.18,0.51765193]
["bitfinex","SOLUSD",1755178105660,2.069697,193.3,193.19,15.10621557]
["bitfinex","SOLUSD",1755178105848,2.069697,193.3,193.18,0.51765193]
["bitfinex","SOLUSD",1755178105849,2.069697,193.3,193.2,0.51759834]
["bitfinex","SOLUSD",1755178106041,2.069697,193.3,193.18,0.51765193]
["bitfinex","SOLUSD",1755178106226,26.0,193.26,193.18,0.51765193]
["bitfinex","SOLUSD",1755178106739,26.0,193.26,193.14,52.34621557]
["bitfinex","SOLUSD",1755178106740,0.63,193.25,193.14,37.24]
["bitfinex","SOLUSD",1755178107056,26.0,193.21,193.15,49.44]
["bitfinex","SOLUSD",1755178107257,15.73621557,193.2,193.14,37.24]
["bitfinex","SOLUSD",1755178107463,15.10621557,193.16,193.14,49.37]
["bitfinex","SOLUSD",1755178107757,26.0,193.16,193.14,48.8]
["bitfinex","SOLUSD",1755178108935,0.06,193.31,193.14,48.8]
["bitfinex","SOLUSD",1755178109179,15.531568,193.19,193.14,48.8]
["bitfinex","SOLUSD",1755178109366,15.531568,193.19,193.15,0.66]
["bitfinex","SOLUSD",1755178109657,15.10621557,193.34,193.17,15.10621557]
["bitfinex","SOLUSD",1755178109840,15.10621557,193.28,193.16,0.66]
["bitfinex","SOLUSD",1755178110046,26.0,193.25,193.18,15.10621557]
["bitfinex","SOLUSD",1755178110264,26.0,193.25,193.18,0.51765193]
["bitfinex","SOLUSD",1755178110431,26.0,193.26,193.17,0.51767872]
["bitfinex","SOLUSD",1755178110762,15.10621557,193.25,193.15,0.51773233]
["bitfinex","SOLUSD",1755178111052,15.7530461,193.25,193.16,49.4]
["bitfinex","SOLUSD",1755178111255,15.10621557,193.21,193.08,1.22792003]
["bitfinex","SOLUSD",1755178111462,26.0,193.18,193.09,49.38]
["bitfinex","SOLUSD",1755178111870,15.526745,193.29,193.09,49.38]
["bitfinex","SOLUSD",1755178111871,26.0,193.14,193.09,49.38]
["bitfinex","SOLUSD",1755178112168,26.0,193.14,193.1,49.38]
["bitfinex","SOLUSD",1755178112464,26.0,193.23,193.1,49.38]
["bitfinex","SOLUSD",1755178112669,26.0,193.19,193.1,49.38]
["bitfinex","SOLUSD",1755178112843,26.0,193.19,193.11,1.22783957]
["bitfinex","SOLUSD",1755178113032,26.0,193.22,193.11,1.22783957]
["bitfinex","SOLUSD",1755178113439,26.0,193.18,193.06,0.71]
["bitfinex","SOLUSD",1755178113668,26.0,193.18,193.07,49.36]
["bitfinex","SOLUSD",1755178114161,26.0,193.14,193.07,49.36]
["bitfinex","SOLUSD",1755178114575,26.0,193.14,193.08,15.81621557]
["bitfinex","SOLUSD",1755178114737,26.0,193.1,193.08,16.3341356]
["bitfinex","SOLUSD",1755178114932,26.0,193.1,193.09,15.81621557]
["bitfinex","SOLUSD",1755178115163,0.66,193.24,193.1,15.10621557]
["bitfinex","SOLUSD",1755178115341,15.532372,193.17,193.11,1.22783957]
["bitfinex","SOLUSD",1755178115558,15.532372,193.17,193.12,15.10621557]
["bitfinex","SOLUSD",1755178115760,15.532372,193.17,193.14,15.10621557]
["bitfinex","SOLUSD",1755178115983,15.532372,193.17,193.15,49.34]
["bitfinex","SOLUSD",1755178116151,0.66,193.24,193.15,49.34]
["bitfinex","SOLUSD",1755178116483,15.532372,193.23,193.15,49.34]
["bitfinex","SOLUSD",1755178116785,15.532372,193.23,193.16,0.51770552]
["bitfinex","SOLUSD",1755178117278,26.0,193.2,193.17,49.32]
["bitfinex","SOLUSD",1755178117481,26.0,193.2,193.18,49.32]
["bitfinex","SOLUSD",1755178117685,79.6,193.19,193.18,49.32]
["bitfinex","SOLUSD",1755178117857,26.0,193.2,193.18,49.32]
["bitfinex","SOLUSD",1755178118394,16.252372,193.23,193.18,49.32]
["bitfinex","SOLUSD",1755178118395,148.26621557,193.19,193.18,49.32]
["bitfinex","SOLUSD",1755178118560,26.0,193.16,193.09,49.3]
["bitfinex","SOLUSD",1755178118755,0.66,193.15,193.09,49.3]
["bitfinex","SOLUSD",1755178118956,0.66,193.15,193.05,0.03]
["bitfinex","SOLUSD",1755178118957,26.0,193.11,193.07,49.3]
["bitfinex","SOLUSD",1755178119296,26.0,193.11,193.05,49.33]
["bitfinex","SOLUSD",1755178119297,0.66,193.1,193.05,49.33]
["bitfinex","SOLUSD",1755178119457,0.66,193.1,193.03,0.03]
["bitfinex","SOLUSD",1755178119458,15.10621557,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755178119657,15.10621557,193.05,192.91,0.71]
["bitfinex","SOLUSD",1755178119658,1.29753418,193.04,192.91,0.71]
["bitfinex","SOLUSD",1755178119874,26.0,193.01,192.92,49.3]
["bitfinex","SOLUSD",1755178120056,26.0,192.97,192.92,49.3]
["bitfinex","SOLUSD",1755178120264,4.60681998,192.97,192.92,49.3]
["bitfinex","SOLUSD",1755178120467,26.0,192.98,192.92,49.3]
["bitfinex","SOLUSD",1755178120672,26.0,192.98,192.89,0.2]
["bitfinex","SOLUSD",1755178120874,0.64776908,192.97,192.9,2.96708649]
["bitfinex","SOLUSD",1755178121079,0.64776908,192.97,192.83,0.71]
["bitfinex","SOLUSD",1755178121080,26.0,192.93,192.81,37.26]
["bitfinex","SOLUSD",1755178121268,26.0,192.93,192.82,0.5186184]
["bitfinex","SOLUSD",1755178121781,0.64793696,192.92,192.81,86.54]
["bitfinex","SOLUSD",1755178121989,4.79088512,192.98,192.82,15.10621557]
["bitfinex","SOLUSD",1755178121990,26.0,192.97,192.82,15.10621557]
["bitfinex","SOLUSD",1755178122785,2.69600307,193.04,192.82,15.10621557]
["bitfinex","SOLUSD",1755178122786,0.66,193.05,192.86,25.10621557]
["bitfinex","SOLUSD",1755178123084,26.0,193.04,192.88,15.10621557]
["bitfinex","SOLUSD",1755178123271,0.66,193.03,192.9,15.10621557]
["bitfinex","SOLUSD",1755178123467,0.66,193.03,192.92,15.10621557]
["bitfinex","SOLUSD",1755178123685,5.48409713,193.07,192.94,15.10621557]
["bitfinex","SOLUSD",1755178123864,5.48409713,193.07,192.93,0.71]
["bitfinex","SOLUSD",1755178123865,15.10621557,193.06,192.93,0.71]
["bitfinex","SOLUSD",1755178124189,26.0,193.03,192.91,15.10621557]
["bitfinex","SOLUSD",1755178124583,4.7858069,193.07,192.93,15.10621557]
["bitfinex","SOLUSD",1755178124766,0.66,193.09,192.95,15.10621557]
["bitfinex","SOLUSD",1755178125081,0.66,193.09,192.9,10.0]
["bitfinex","SOLUSD",1755178125082,0.66,193.09,192.97,15.10621557]
["bitfinex","SOLUSD",1755178125281,0.66,193.09,192.99,15.10621557]
["bitfinex","SOLUSD",1755178125584,0.66,193.13,192.99,15.81621557]
["bitfinex","SOLUSD",1755178125877,5.42987179,193.13,192.99,15.81621557]
["bitfinex","SOLUSD",1755178126091,0.66,193.13,192.99,15.81621557]
["bitfinex","SOLUSD",1755178126261,0.06,193.14,193.01,15.10621557]
["bitfinex","SOLUSD",1755178126463,0.06,193.14,193.03,15.10621557]
["bitfinex","SOLUSD",1755178127088,26.06,193.14,193.03,15.10621557]
["bitfinex","SOLUSD",1755178127387,29.6052115,193.13,192.95,10.0]
["bitfinex","SOLUSD",1755178127595,0.06,193.14,192.99,15.10621557]
["bitfinex","SOLUSD",1755178127765,26.0,193.13,193.01,15.10621557]
["bitfinex","SOLUSD",1755178128068,4.26425988,193.12,193.02,49.22]
["bitfinex","SOLUSD",1755178128257,3.60425988,193.11,193.02,49.22]
["bitfinex","SOLUSD",1755178128464,29.60425988,193.11,193.03,49.22]
["bitfinex","SOLUSD",1755178128684,26.0,193.07,192.98,15.10621557]
["bitfinex","SOLUSD",1755178128880,26.0,193.07,192.99,49.22]
["bitfinex","SOLUSD",1755178129089,26.0,193.07,192.98,15.10621557]
["bitfinex","SOLUSD",1755178129387,26.0,193.07,192.97,0.71]
["bitfinex","SOLUSD",1755178129769,22.00932159,193.1,192.97,0.71]
["bitfinex","SOLUSD",1755178129986,15.10621557,193.09,192.97,0.71]
["bitfinex","SOLUSD",1755178130170,26.0,193.06,192.98,49.18]
["bitfinex","SOLUSD",1755178130582,26.0,193.07,192.97,0.71]
["bitfinex","SOLUSD",1755178130770,15.10621557,193.06,192.94,0.71]
["bitfinex","SOLUSD",1755178130970,26.0,193.01,192.93,49.18]
["bitfinex","SOLUSD",1755178131487,26.66,193.05,192.93,49.18]
["bitfinex","SOLUSD",1755178131787,26.0,192.99,192.95,15.10621557]
["bitfinex","SOLUSD",1755178131994,2.58892973,193.13,192.99,15.10621557]
["bitfinex","SOLUSD",1755178132170,10.07851871,193.12,193.01,15.10621557]
["bitfinex","SOLUSD",1755178132372,22.009909,193.12,193.02,0.71]
["bitfinex","SOLUSD",1755178132559,9.06177479,193.12,193.03,64.26621557]
["bitfinex","SOLUSD",1755178132765,2.58906379,193.12,193.05,15.10621557]
["bitfinex","SOLUSD",1755178132978,26.0,193.09,193.05,15.10621557]
["bitfinex","SOLUSD",1755178133197,2.58906379,193.12,193.07,15.10621557]
["bitfinex","SOLUSD",1755178133400,2.58893808,193.13,193.09,15.10621557]
["bitfinex","SOLUSD",1755178133564,2.58893808,193.13,193.1,0.71]
["bitfinex","SOLUSD",1755178133771,0.06,193.16,193.11,15.10621557]
["bitfinex","SOLUSD",1755178134069,0.06,193.16,193.13,15.10621557]
["bitfinex","SOLUSD",1755178134272,2.64860922,193.16,193.13,64.95621557]
["bitfinex","SOLUSD",1755178134490,0.06,193.16,193.13,64.95621557]
["bitfinex","SOLUSD",1755178135067,0.06,193.16,193.13,15.81621557]
["bitfinex","SOLUSD",1755178135274,0.06,193.16,193.13,64.93621557]
["bitfinex","SOLUSD",1755178135886,0.06,193.16,193.09,0.71]
["bitfinex","SOLUSD",1755178136191,0.06,193.16,192.99,26.0]
["bitfinex","SOLUSD",1755178136192,0.06,193.16,193.1,0.71]
["bitfinex","SOLUSD",1755178136398,0.06,193.16,193.11,0.71]
["bitfinex","SOLUSD",1755178136775,26.06,193.14,193.06,15.10621557]
["bitfinex","SOLUSD",1755178137091,26.06,193.14,192.95,23.03457938]
["bitfinex","SOLUSD",1755178137092,26.06,193.14,193.08,0.71]
["bitfinex","SOLUSD",1755178137297,26.06,193.14,193.09,64.20621557]
["bitfinex","SOLUSD",1755178137598,26.06,193.14,193.1,0.71]
["bitfinex","SOLUSD",1755178137977,0.06,193.14,193.12,15.10621557]
["bitfinex","SOLUSD",1755178138175,0.06,193.14,193.09,64.20621557]
["bitfinex","SOLUSD",1755178138176,0.06,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755178138500,0.06,193.14,193.13,15.81621557]
["bitfinex","SOLUSD",1755178140077,0.06,193.14,193.13,64.16621557]
["bitfinex","SOLUSD",1755178140401,0.06,193.16,193.13,64.87621557]
["bitfinex","SOLUSD",1755178140581,0.06,193.18,193.14,15.78621557]
["bitfinex","SOLUSD",1755178140775,0.06,193.18,193.16,15.10621557]
["bitfinex","SOLUSD",1755178140971,0.06,193.18,193.17,15.78621557]
["bitfinex","SOLUSD",1755178141167,0.06,193.18,193.13,0.68]
["bitfinex","SOLUSD",1755178141366,0.06,193.18,193.14,64.12621557]
["bitfinex","SOLUSD",1755178142174,0.06,193.18,193.15,15.10621557]
["bitfinex","SOLUSD",1755178142367,0.06,193.18,193.15,64.80621557]
["bitfinex","SOLUSD",1755178142591,0.06,193.18,193.17,15.10621557]
["bitfinex","SOLUSD",1755178143279,0.06,193.18,193.1,15.10621557]
["bitfinex","SOLUSD",1755178143477,0.06,193.18,193.12,15.10621557]
["bitfinex","SOLUSD",1755178144001,0.06,193.18,193.14,15.10621557]
["bitfinex","SOLUSD",1755178144208,0.06,193.18,193.09,0.68]
["bitfinex","SOLUSD",1755178144497,0.06,193.18,193.1,64.10621557]
["bitfinex","SOLUSD",1755178145006,23.5,193.15,193.11,48.98]
["bitfinex","SOLUSD",1755178145467,23.5,193.15,193.07,15.78621557]
["bitfinex","SOLUSD",1755178145674,23.5,193.15,193.09,15.10621557]
["bitfinex","SOLUSD",1755178146084,23.5,193.15,193.09,15.78621557]
["bitfinex","SOLUSD",1755178146707,0.06,193.18,193.13,15.10621557]
["bitfinex","SOLUSD",1755178146883,0.06,193.18,193.15,15.10621557]
["bitfinex","SOLUSD",1755178147081,0.06,193.18,193.15,15.78621557]
["bitfinex","SOLUSD",1755178147280,0.06,193.18,193.17,15.10621557]
["bitfinex","SOLUSD",1755178147495,0.06,193.18,193.15,0.68]
["bitfinex","SOLUSD",1755178147681,0.06,193.18,193.15,15.10621557]
["bitfinex","SOLUSD",1755178147993,0.66,193.17,193.15,48.94]
["bitfinex","SOLUSD",1755178148172,0.06,193.18,193.15,48.94]
["bitfinex","SOLUSD",1755178148368,0.72,193.18,193.15,48.94]
["bitfinex","SOLUSD",1755178149283,26.0,193.16,193.15,48.94]
["bitfinex","SOLUSD",1755178149988,26.0,193.16,193.09,15.10621557]
["bitfinex","SOLUSD",1755178149989,26.0,193.15,193.04,0.68]
["bitfinex","SOLUSD",1755178150293,26.0,193.15,193.05,64.00621557]
["bitfinex","SOLUSD",1755178150681,26.0,193.15,193.07,15.10621557]
["bitfinex","SOLUSD",1755178150887,26.0,193.15,193.08,0.68]
["bitfinex","SOLUSD",1755178151108,26.0,193.15,193.05,48.9]
["bitfinex","SOLUSD",1755178151290,26.0,193.11,193.06,15.10621557]
["bitfinex","SOLUSD",1755178151603,26.0,193.11,193.07,0.68]
["bitfinex","SOLUSD",1755178151784,26.0,193.11,193.04,15.10621557]
["bitfinex","SOLUSD",1755178151985,26.0,193.11,193.05,48.88]
["bitfinex","SOLUSD",1755178152184,26.0,193.11,193.06,15.10621557]
["bitfinex","SOLUSD",1755178152384,0.66,193.1,193.06,15.10621557]
["bitfinex","SOLUSD",1755178152582,26.0,193.11,193.06,15.10621557]
["bitfinex","SOLUSD",1755178152798,26.0,193.11,193.02,15.10621557]
["bitfinex","SOLUSD",1755178153010,0.66,193.1,193.02,15.10621557]
["bitfinex","SOLUSD",1755178153211,26.0,193.09,193.02,15.10621557]
["bitfinex","SOLUSD",1755178153386,26.0,193.07,193.04,15.10621557]
["bitfinex","SOLUSD",1755178153712,26.0,193.07,193.05,0.68]
["bitfinex","SOLUSD",1755178153908,26.0,193.1,193.06,15.10621557]
["bitfinex","SOLUSD",1755178154102,26.0,193.1,193.08,15.10621557]
["bitfinex","SOLUSD",1755178154311,26.0,193.1,193.09,63.94621557]
["bitfinex","SOLUSD",1755178154618,26.0,193.11,193.09,48.84]
["bitfinex","SOLUSD",1755178155716,26.0,193.11,193.1,15.10621557]
["bitfinex","SOLUSD",1755178155884,26.0,193.11,193.1,15.78621557]
["bitfinex","SOLUSD",1755178156208,26.0,193.11,193.1,15.10621557]
["bitfinex","SOLUSD",1755178156416,1.55335784,193.13,193.1,15.10621557]
["bitfinex","SOLUSD",1755178156620,1.55311658,193.16,193.11,0.68]
["bitfinex","SOLUSD",1755178156982,1.55311658,193.16,193.1,15.10621557]
["bitfinex","SOLUSD",1755178157183,1.55311658,193.16,193.1,15.78621557]
["bitfinex","SOLUSD",1755178157614,26.06,193.18,193.1,15.78621557]
["bitfinex","SOLUSD",1755178157798,0.06,193.18,193.1,35.87486689]
["bitfinex","SOLUSD",1755178158002,0.06,193.18,193.12,30.69621557]
["bitfinex","SOLUSD",1755178158189,0.06,193.18,193.14,15.10621557]
["bitfinex","SOLUSD",1755178158395,0.06,193.18,193.15,49.46]
["bitfinex","SOLUSD",1755178159107,0.06,193.18,193.16,15.78621557]
["bitfinex","SOLUSD",1755178159617,0.06,193.2,193.17,31.37621557]
["bitfinex","SOLUSD",1755178159926,0.06,193.31,193.23,30.69621557]
["bitfinex","SOLUSD",1755178160094,0.06,193.31,193.28,15.10621557]
["bitfinex","SOLUSD",1755178160296,0.06,193.31,193.3,15.10621557]
["bitfinex","SOLUSD",1755178160604,0.06,193.31,193.3,15.78621557]
["bitfinex","SOLUSD",1755178161002,0.06,193.31,193.3,63.84621557]
["bitfinex","SOLUSD",1755178161392,0.06,193.31,193.3,64.52621557]
["bitfinex","SOLUSD",1755178161595,0.06,193.31,193.27,0.68]
["bitfinex","SOLUSD",1755178161904,0.06,193.31,193.28,64.50621557]
["bitfinex","SOLUSD",1755178162230,0.06,193.31,193.23,37.26]
["bitfinex","SOLUSD",1755178162231,0.66,193.3,193.23,37.26]
["bitfinex","SOLUSD",1755178162438,26.66,193.3,193.24,48.7]
["bitfinex","SOLUSD",1755178162927,26.66,193.3,193.25,15.10621557]
["bitfinex","SOLUSD",1755178163095,26.0,193.3,193.25,15.10621557]
["bitfinex","SOLUSD",1755178163304,0.66,193.29,193.23,37.26]
["bitfinex","SOLUSD",1755178163502,5.4325331,193.28,193.24,48.68]
["bitfinex","SOLUSD",1755178163720,1.55215231,193.28,193.24,48.68]
["bitfinex","SOLUSD",1755178163922,1.55215231,193.28,193.25,48.68]
["bitfinex","SOLUSD",1755178164127,28.21215231,193.28,193.25,48.68]
["bitfinex","SOLUSD",1755178164324,0.66,193.27,193.06,21.29784688]
["bitfinex","SOLUSD",1755178164503,0.66,193.27,193.11,0.68]
["bitfinex","SOLUSD",1755178164707,0.66,193.27,193.12,48.66]
["bitfinex","SOLUSD",1755178164900,0.66,193.27,193.13,15.10621557]
["bitfinex","SOLUSD",1755178165209,3.6248459,193.26,193.11,15.10621557]
["bitfinex","SOLUSD",1755178165414,3.6248459,193.26,193.07,0.71]
["bitfinex","SOLUSD",1755178165415,26.0,193.21,193.07,0.03]
["bitfinex","SOLUSD",1755178165719,26.0,193.13,193.08,48.66]
["bitfinex","SOLUSD",1755178165919,26.66,193.13,193.09,15.10621557]
["bitfinex","SOLUSD",1755178166108,26.0,193.13,193.09,15.10621557]
["bitfinex","SOLUSD",1755178166514,0.66,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755178166727,0.66,193.11,193.05,0.03]
["bitfinex","SOLUSD",1755178166908,0.66,193.11,193.0,0.68]
["bitfinex","SOLUSD",1755178167404,0.66,193.11,192.98,37.24]
["bitfinex","SOLUSD",1755178167710,26.0,193.07,192.98,37.24]
["bitfinex","SOLUSD",1755178167915,0.66,193.06,192.98,37.24]
["bitfinex","SOLUSD",1755178168816,0.66,193.06,192.99,15.13621557]
["bitfinex","SOLUSD",1755178169012,0.66,193.06,193.01,15.10621557]
["bitfinex","SOLUSD",1755178169326,0.66,193.05,192.99,0.03]
["bitfinex","SOLUSD",1755178169731,26.0,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755178169936,0.66,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755178170542,0.65,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755178170706,0.65,193.01,192.99,48.63]
["bitfinex","SOLUSD",1755178171325,26.0,193.02,192.99,48.63]
["bitfinex","SOLUSD",1755178171701,1.03621574,193.01,192.99,48.63]
["bitfinex","SOLUSD",1755178172822,0.65,193.0,192.99,48.63]
["bitfinex","SOLUSD",1755178173115,1.03621574,193.01,192.99,48.63]
["bitfinex","SOLUSD",1755178173320,1.68621574,193.01,192.99,48.63]
["bitfinex","SOLUSD",1755178173718,1.03632312,192.99,192.98,37.24]
["bitfinex","SOLUSD",1755178173921,1.03632312,192.99,192.91,0.2]
["bitfinex","SOLUSD",1755178174120,0.65,192.98,192.91,0.2]
["bitfinex","SOLUSD",1755178174321,26.0,192.94,192.79,0.66]
["bitfinex","SOLUSD",1755178174523,4.26938575,192.93,192.76,0.69]
["bitfinex","SOLUSD",1755178174707,26.0,192.94,192.8,15.10621557]
["bitfinex","SOLUSD",1755178174708,0.65,192.92,192.8,15.10621557]
["bitfinex","SOLUSD",1755178174909,0.65,192.92,192.79,0.66]
["bitfinex","SOLUSD",1755178175225,0.65,192.92,192.84,48.54]
["bitfinex","SOLUSD",1755178175402,0.65,192.95,192.85,15.10621557]
["bitfinex","SOLUSD",1755178175602,1.03659168,192.94,192.85,15.76621557]
["bitfinex","SOLUSD",1755178176438,1.03637682,192.98,192.87,15.10621557]
["bitfinex","SOLUSD",1755178176730,1.03637682,192.98,192.89,15.10621557]
["bitfinex","SOLUSD",1755178176901,3.62731888,192.98,192.89,15.10621557]
["bitfinex","SOLUSD",1755178177102,0.65,192.97,192.86,15.10621557]
["bitfinex","SOLUSD",1755178177512,26.0,192.95,192.86,15.10621557]
["bitfinex","SOLUSD",1755178177718,4.27807089,192.94,192.84,48.54]
["bitfinex","SOLUSD",1755178177916,4.27807089,192.94,192.85,15.10621557]
["bitfinex","SOLUSD",1755178178511,3.62807089,192.94,192.85,15.76621557]
["bitfinex","SOLUSD",1755178178912,1.03659168,192.94,192.86,0.66]
["bitfinex","SOLUSD",1755178179411,2.59067991,193.0,192.87,15.10621557]
["bitfinex","SOLUSD",1755178179617,3.62694934,193.0,192.89,15.10621557]
["bitfinex","SOLUSD",1755178179933,3.62694934,193.0,192.87,15.10621557]
["bitfinex","SOLUSD",1755178179934,1.03626943,193.0,192.91,15.10621557]
["bitfinex","SOLUSD",1755178180241,1.03626943,193.0,192.93,15.10621557]
["bitfinex","SOLUSD",1755178180242,3.626943,193.0,192.93,15.10621557]
["bitfinex","SOLUSD",1755178180445,1.03622133,193.01,192.94,0.66]
["bitfinex","SOLUSD",1755178180611,1.0360547,193.04,192.95,15.10621557]
["bitfinex","SOLUSD",1755178180809,0.06,193.05,192.97,15.10621557]
["bitfinex","SOLUSD",1755178181008,0.06,193.05,192.99,15.10621557]
["bitfinex","SOLUSD",1755178181207,0.06,193.05,193.01,15.10621557]
["bitfinex","SOLUSD",1755178181436,0.06,193.05,193.03,15.10621557]
["bitfinex","SOLUSD",1755178181639,0.06,193.05,193.0,48.46]
["bitfinex","SOLUSD",1755178181812,0.06,193.05,193.01,15.76621557]
["bitfinex","SOLUSD",1755178182007,0.06,193.05,193.03,15.10621557]
["bitfinex","SOLUSD",1755178182244,0.06,193.05,193.04,15.76621557]
["bitfinex","SOLUSD",1755178182729,0.06,193.05,193.04,15.10621557]
["bitfinex","SOLUSD",1755178182938,0.06,193.05,193.04,63.54621557]
["bitfinex","SOLUSD",1755178184613,0.06,193.05,193.04,64.20621557]
["bitfinex","SOLUSD",1755178184912,0.06,193.05,192.96,0.66]
["bitfinex","SOLUSD",1755178184913,0.71,193.05,192.96,0.66]
["bitfinex","SOLUSD",1755178185125,0.71,193.05,192.93,0.66]
["bitfinex","SOLUSD",1755178185309,0.71,193.05,192.9,0.66]
["bitfinex","SOLUSD",1755178185934,3.62619145,193.04,192.91,15.10621557]
["bitfinex","SOLUSD",1755178186136,0.65,193.03,192.93,15.10621557]
["bitfinex","SOLUSD",1755178186639,0.65,193.03,192.87,15.59]
["bitfinex","SOLUSD",1755178186640,0.65,193.03,192.86,37.28]
["bitfinex","SOLUSD",1755178186824,0.65,193.03,192.87,15.10621557]
["bitfinex","SOLUSD",1755178187243,0.65,193.03,192.88,0.66]
["bitfinex","SOLUSD",1755178187416,0.65,193.03,192.89,15.10621557]
["bitfinex","SOLUSD",1755178187736,26.0,192.99,192.89,15.10621557]
["bitfinex","SOLUSD",1755178187933,26.0,192.99,192.91,15.10621557]
["bitfinex","SOLUSD",1755178188135,26.0,192.95,192.91,15.10621557]
["bitfinex","SOLUSD",1755178188525,26.0,192.95,192.88,15.59]
["bitfinex","SOLUSD",1755178188526,26.0,192.95,192.93,15.10621557]
["bitfinex","SOLUSD",1755178188912,26.0,192.95,192.92,48.34]
["bitfinex","SOLUSD",1755178189530,26.0,192.99,192.93,15.10621557]
["bitfinex","SOLUSD",1755178189848,1.03637682,192.98,192.93,15.10621557]
["bitfinex","SOLUSD",1755178190229,3.62731888,192.98,192.93,15.10621557]
["bitfinex","SOLUSD",1755178190424,26.0,192.95,192.9,15.10621557]
["bitfinex","SOLUSD",1755178190836,26.0,192.95,192.87,15.10621557]
["bitfinex","SOLUSD",1755178192056,1.03659168,192.94,192.89,15.10621557]
["bitfinex","SOLUSD",1755178192240,3.62807089,192.94,192.89,15.10621557]
["bitfinex","SOLUSD",1755178192436,3.62807089,192.94,192.88,48.3]
["bitfinex","SOLUSD",1755178192745,3.62807089,192.94,192.89,15.10621557]
["bitfinex","SOLUSD",1755178192947,1.03659168,192.94,192.89,15.10621557]
["bitfinex","SOLUSD",1755178193149,1.03659168,192.94,192.89,15.76621557]
["bitfinex","SOLUSD",1755178193524,1.03659168,192.94,192.89,15.10621557]
["bitfinex","SOLUSD",1755178193722,1.03652889,192.96,192.91,15.10621557]
["bitfinex","SOLUSD",1755178193927,3.62731888,192.98,192.91,15.10621557]
["bitfinex","SOLUSD",1755178194151,3.62731888,192.98,192.92,48.26]
["bitfinex","SOLUSD",1755178194430,3.62731888,192.98,192.93,15.10621557]
["bitfinex","SOLUSD",1755178194630,27.03637682,192.98,192.93,15.76621557]
["bitfinex","SOLUSD",1755178194830,1.03637682,192.98,192.94,0.66]
["bitfinex","SOLUSD",1755178195138,80.63622202,193.01,192.95,0.66]
["bitfinex","SOLUSD",1755178195354,1.09611874,193.03,192.95,0.66]
["bitfinex","SOLUSD",1755178195956,0.06,193.03,192.97,15.10621557]
["bitfinex","SOLUSD",1755178196254,0.06,193.03,192.99,15.10621557]
["bitfinex","SOLUSD",1755178196452,0.06,193.03,193.01,15.10621557]
["bitfinex","SOLUSD",1755178196639,0.06,193.03,193.02,15.76621557]
["bitfinex","SOLUSD",1755178197545,0.06,193.03,193.02,15.22903169]
["bitfinex","SOLUSD",1755178198464,0.06,193.03,193.02,20.40984196]
["bitfinex","SOLUSD",1755178198756,0.06,193.03,193.02,15.22903169]
["bitfinex","SOLUSD",1755178198958,0.06,193.03,192.98,0.66]
["bitfinex","SOLUSD",1755178199162,0.06,193.03,192.99,48.18]
["bitfinex","SOLUSD",1755178199457,0.06,193.03,193.01,15.10621557]
["bitfinex","SOLUSD",1755178199861,0.06,193.03,193.01,15.76621557]
["bitfinex","SOLUSD",1755178200046,0.06,193.03,193.01,15.10621557]
["bitfinex","SOLUSD",1755178200367,0.06,193.07,193.04,25.10621557]
["bitfinex","SOLUSD",1755178200538,0.06,193.09,193.05,111.20621557]
["bitfinex","SOLUSD",1755178200738,0.72,193.14,193.05,37.28]
["bitfinex","SOLUSD",1755178200963,0.72,193.13,193.06,63.24621557]
["bitfinex","SOLUSD",1755178201266,0.72,193.13,193.06,48.14]
["bitfinex","SOLUSD",1755178201444,0.72,193.13,193.07,48.12]
["bitfinex","SOLUSD",1755178201639,0.72,193.13,193.08,48.12]
["bitfinex","SOLUSD",1755178201835,0.72,193.13,193.09,15.10621557]
["bitfinex","SOLUSD",1755178202056,26.0,193.16,193.05,37.28]
["bitfinex","SOLUSD",1755178202057,8.80327273,193.11,193.05,37.28]
["bitfinex","SOLUSD",1755178202257,26.0,193.08,193.06,48.12]
["bitfinex","SOLUSD",1755178202457,4.344877,193.11,193.07,15.10621557]
["bitfinex","SOLUSD",1755178202640,3.624877,193.11,193.07,15.10621557]
["bitfinex","SOLUSD",1755178202843,0.72,193.1,193.05,37.28]
["bitfinex","SOLUSD",1755178203168,3.624877,193.11,193.06,15.10621557]
["bitfinex","SOLUSD",1755178203354,0.72,193.1,193.05,37.28]
["bitfinex","SOLUSD",1755178203541,0.72,193.1,192.99,0.66]
["bitfinex","SOLUSD",1755178203542,0.72,193.09,192.95,0.66]
["bitfinex","SOLUSD",1755178203936,26.0,193.08,192.94,37.28]
["bitfinex","SOLUSD",1755178204164,26.0,193.04,192.94,37.28]
["bitfinex","SOLUSD",1755178204392,26.72,193.04,192.95,48.08]
["bitfinex","SOLUSD",1755178204553,26.0,193.04,192.96,15.10621557]
["bitfinex","SOLUSD",1755178204739,0.72,193.13,192.98,30.64621557]
["bitfinex","SOLUSD",1755178205076,1.03562551,193.12,193.0,15.10621557]
["bitfinex","SOLUSD",1755178205369,0.72,193.11,193.01,48.06]
["bitfinex","SOLUSD",1755178205561,0.72,193.11,193.02,15.10621557]
["bitfinex","SOLUSD",1755178205773,1.03562551,193.12,193.02,15.76621557]
["bitfinex","SOLUSD",1755178206068,2.130554,193.27,193.06,15.10621557]
["bitfinex","SOLUSD",1755178206069,1.03530386,193.18,193.06,15.10621557]
["bitfinex","SOLUSD",1755178206235,0.72,193.17,193.08,15.10621557]
["bitfinex","SOLUSD",1755178206653,1.03503596,193.23,193.1,30.64621557]
["bitfinex","SOLUSD",1755178206851,1.03503596,193.23,193.14,30.64621557]
["bitfinex","SOLUSD",1755178207060,1.03503596,193.23,193.16,15.10621557]
["bitfinex","SOLUSD",1755178207274,27.03503596,193.23,193.16,15.10621557]
["bitfinex","SOLUSD",1755178207580,1.03503596,193.23,193.16,15.10621557]
["bitfinex","SOLUSD",1755178207743,1.03503596,193.23,193.18,15.10621557]
["bitfinex","SOLUSD",1755178208067,3.62243841,193.24,193.16,15.10621557]
["bitfinex","SOLUSD",1755178208449,26.0,193.23,193.18,15.10621557]
["bitfinex","SOLUSD",1755178208974,3.62243841,193.24,193.18,15.10621557]
["bitfinex","SOLUSD",1755178209169,1.0349824,193.24,193.18,15.10621557]
["bitfinex","SOLUSD",1755178209873,0.1,193.25,193.2,30.64621557]
["bitfinex","SOLUSD",1755178210070,0.1,193.25,193.24,15.10621557]
["bitfinex","SOLUSD",1755178210279,0.1,193.25,193.24,63.08621557]
["bitfinex","SOLUSD",1755178210569,0.06,193.27,193.24,79.28621557]
["bitfinex","SOLUSD",1755178210772,0.06,193.27,193.26,15.10621557]
["bitfinex","SOLUSD",1755178210940,0.06,193.27,193.26,15.76621557]
["bitfinex","SOLUSD",1755178211662,0.06,193.27,193.26,63.72621557]
["bitfinex","SOLUSD",1755178211869,0.06,193.27,193.19,15.10621557]
["bitfinex","SOLUSD",1755178211870,1.09482175,193.27,193.19,15.10621557]
["bitfinex","SOLUSD",1755178212043,1.09482175,193.27,193.26,15.10621557]
["bitfinex","SOLUSD",1755178212044,0.06,193.27,193.26,15.10621557]
["bitfinex","SOLUSD",1755178212247,0.06,193.27,193.26,63.04621557]
["bitfinex","SOLUSD",1755178212442,0.06,193.27,193.26,63.70621557]
["bitfinex","SOLUSD",1755178213041,0.06,193.27,193.26,63.04621557]
["bitfinex","SOLUSD",1755178214455,0.78,193.27,193.26,15.10621557]
["bitfinex","SOLUSD",1755178214770,0.78,193.27,193.26,62.98621557]
["bitfinex","SOLUSD",1755178214978,0.06,193.27,193.26,62.98621557]
["bitfinex","SOLUSD",1755178215183,0.06,193.27,193.26,63.64621557]
["bitfinex","SOLUSD",1755178215551,0.06,193.27,193.26,62.98621557]
["bitfinex","SOLUSD",1755178215884,0.06,193.27,193.26,63.64621557]
["bitfinex","SOLUSD",1755178216183,0.06,193.27,193.26,62.98621557]
["bitfinex","SOLUSD",1755178216386,0.06,193.27,193.26,63.64621557]
["bitfinex","SOLUSD",1755178216580,0.06,193.27,193.26,15.10621557]
["bitfinex","SOLUSD",1755178216748,0.06,193.27,193.26,62.94621557]
["bitfinex","SOLUSD",1755178217353,0.06,193.27,193.26,63.60621557]
["bitfinex","SOLUSD",1755178217896,0.06,193.29,193.27,15.10621557]
["bitfinex","SOLUSD",1755178218066,0.06,193.29,193.28,15.76621557]
["bitfinex","SOLUSD",1755178218773,0.06,193.29,193.28,36.48005662]
["bitfinex","SOLUSD",1755178219071,0.06,193.31,193.3,66.64621557]
["bitfinex","SOLUSD",1755178219391,0.06,193.31,193.3,105.10621557]
["bitfinex","SOLUSD",1755178219558,1.03396577,193.43,193.33,30.64621557]
["bitfinex","SOLUSD",1755178219749,1.03396577,193.43,193.35,15.10621557]
["bitfinex","SOLUSD",1755178219945,0.72,193.42,193.35,15.10621557]
["bitfinex","SOLUSD",1755178220154,0.72,193.42,193.36,47.78]
["bitfinex","SOLUSD",1755178220354,10.0,193.57,193.36,47.78]
["bitfinex","SOLUSD",1755178220355,0.72,193.46,193.37,15.10621557]
["bitfinex","SOLUSD",1755178221244,0.72,193.5,193.39,15.10621557]
["bitfinex","SOLUSD",1755178221446,0.72,193.5,193.39,15.76621557]
["bitfinex","SOLUSD",1755178221865,1.03353831,193.51,193.46,15.54]
["bitfinex","SOLUSD",1755178222078,1.75353831,193.51,193.47,62.84621557]
["bitfinex","SOLUSD",1755178222246,1.03364514,193.49,193.47,62.84621557]
["bitfinex","SOLUSD",1755178222446,0.72,193.48,193.47,62.84621557]
["bitfinex","SOLUSD",1755178222946,0.72,193.48,193.47,47.74]
["bitfinex","SOLUSD",1755178223151,0.72,193.48,193.39,15.10621557]
["bitfinex","SOLUSD",1755178223574,0.72,193.48,193.35,15.10621557]
["bitfinex","SOLUSD",1755178223844,0.72,193.48,193.41,30.64621557]
["bitfinex","SOLUSD",1755178224243,1.033752,193.47,193.43,15.10621557]
["bitfinex","SOLUSD",1755178224553,0.72,193.46,193.43,15.10621557]
["bitfinex","SOLUSD",1755178224751,1.033752,193.47,193.43,15.10621557]
["bitfinex","SOLUSD",1755178225473,0.72,193.46,193.43,15.10621557]
["bitfinex","SOLUSD",1755178226065,0.72,193.45,193.43,15.10621557]
["bitfinex","SOLUSD",1755178226270,26.0,193.49,193.44,47.66]
["bitfinex","SOLUSD",1755178226458,26.0,193.49,193.38,0.66]
["bitfinex","SOLUSD",1755178226459,26.72,193.49,193.45,47.66]
["bitfinex","SOLUSD",1755178226953,3.61663652,193.55,193.33,0.66]
["bitfinex","SOLUSD",1755178226954,0.72,193.48,193.33,0.66]
["bitfinex","SOLUSD",1755178227155,0.72,193.48,193.31,15.54]
["bitfinex","SOLUSD",1755178227374,0.72,193.48,193.35,47.66]
["bitfinex","SOLUSD",1755178227764,26.0,193.44,193.26,37.22]
["bitfinex","SOLUSD",1755178228115,10.0,193.52,193.21,10.0]
["bitfinex","SOLUSD",1755178228116,26.0,193.39,193.21,37.2]
["bitfinex","SOLUSD",1755178228396,3.6200031,193.37,193.27,15.509086]
["bitfinex","SOLUSD",1755178228578,0.72,193.36,193.27,15.509086]
["bitfinex","SOLUSD",1755178228769,0.72,193.36,193.21,37.2]
["bitfinex","SOLUSD",1755178228976,26.0,193.31,193.21,37.2]
["bitfinex","SOLUSD",1755178229171,26.0,193.26,193.1,37.2]
["bitfinex","SOLUSD",1755178229474,0.72,193.25,193.1,37.2]
["bitfinex","SOLUSD",1755178229679,26.0,193.22,193.1,37.2]
["bitfinex","SOLUSD",1755178230005,0.72,193.21,193.1,37.2]
["bitfinex","SOLUSD",1755178230312,1.03519668,193.2,193.1,52.74]
["bitfinex","SOLUSD",1755178230798,26.0,193.22,193.12,15.54]
["bitfinex","SOLUSD",1755178231006,1.03487529,193.26,193.13,15.77621557]
["bitfinex","SOLUSD",1755178231180,1.03487529,193.26,193.14,0.67]
["bitfinex","SOLUSD",1755178231502,1.03477891,193.28,193.21,0.03]
["bitfinex","SOLUSD",1755178231677,0.66,193.29,193.21,0.03]
["bitfinex","SOLUSD",1755178231678,0.66,193.29,193.23,15.10621557]
["bitfinex","SOLUSD",1755178231880,26.0,193.27,193.23,15.10621557]
["bitfinex","SOLUSD",1755178232095,0.66,193.26,193.22,47.6]
["bitfinex","SOLUSD",1755178232284,1.03466114,193.3,193.23,15.10621557]
["bitfinex","SOLUSD",1755178232695,1.03466114,193.3,193.22,47.6]
["bitfinex","SOLUSD",1755178232696,0.66,193.29,193.22,47.6]
["bitfinex","SOLUSD",1755178232898,0.66,193.29,193.21,0.03]
["bitfinex","SOLUSD",1755178233580,26.0,193.26,193.21,0.03]
["bitfinex","SOLUSD",1755178234081,26.66,193.29,193.21,0.03]
["bitfinex","SOLUSD",1755178234286,3.62187612,193.27,193.21,0.03]
["bitfinex","SOLUSD",1755178234589,0.66,193.26,193.22,47.56]
["bitfinex","SOLUSD",1755178234796,28.58659416,193.31,193.23,15.10621557]
["bitfinex","SOLUSD",1755178234797,1.03476541,193.29,193.23,15.10621557]
["bitfinex","SOLUSD",1755178235278,1.03466093,193.31,193.23,15.10621557]
["bitfinex","SOLUSD",1755178235992,0.66,193.3,193.21,0.03]
["bitfinex","SOLUSD",1755178236183,26.0,193.27,193.24,47.54]
["bitfinex","SOLUSD",1755178237213,7.787059,193.3,193.24,47.54]
["bitfinex","SOLUSD",1755178237214,1.03471467,193.29,193.24,47.54]
["bitfinex","SOLUSD",1755178237379,27.03464999,193.31,193.25,15.10621557]
["bitfinex","SOLUSD",1755178237573,1.03464999,193.31,193.25,15.10621557]
["bitfinex","SOLUSD",1755178238204,1.03453792,193.33,193.25,15.10621557]
["bitfinex","SOLUSD",1755178238502,0.66,193.35,193.27,15.10621557]
["bitfinex","SOLUSD",1755178238691,79.6,193.34,193.25,15.10621557]
["bitfinex","SOLUSD",1755178239020,26.0,193.31,193.25,15.10621557]
["bitfinex","SOLUSD",1755178239178,79.6,193.34,193.25,15.10621557]
["bitfinex","SOLUSD",1755178239378,79.6,193.34,193.27,15.10621557]
["bitfinex","SOLUSD",1755178239585,79.6,193.34,193.29,15.10621557]
["bitfinex","SOLUSD",1755178239781,79.6,193.34,193.31,15.10621557]
["bitfinex","SOLUSD",1755178240578,80.63445191,193.34,193.31,15.10621557]
["bitfinex","SOLUSD",1755178241010,26.0,193.32,193.3,47.5]
["bitfinex","SOLUSD",1755178241310,26.0,193.32,193.31,62.56621557]
["bitfinex","SOLUSD",1755178241489,79.6,193.34,193.32,15.10621557]
["bitfinex","SOLUSD",1755178241896,15.510689,193.48,193.37,41.10621557]
["bitfinex","SOLUSD",1755178242098,15.510689,193.48,193.39,15.10621557]
["bitfinex","SOLUSD",1755178242415,1.69340664,193.54,193.41,20.27637133]
["bitfinex","SOLUSD",1755178242586,4.27685192,193.54,193.36,0.54]
["bitfinex","SOLUSD",1755178242781,0.66,193.53,193.38,15.10621557]
["bitfinex","SOLUSD",1755178243318,0.66,193.53,193.4,15.10621557]
["bitfinex","SOLUSD",1755178243532,0.66,193.53,193.42,15.10621557]
["bitfinex","SOLUSD",1755178243735,0.66,193.53,193.44,15.10621557]
["bitfinex","SOLUSD",1755178244518,3.61719718,193.52,193.44,15.10621557]
["bitfinex","SOLUSD",1755178244725,0.66,193.51,193.44,15.10621557]
["bitfinex","SOLUSD",1755178245499,26.0,193.49,193.38,15.10621557]
["bitfinex","SOLUSD",1755178245700,0.66,193.48,193.38,15.10621557]
["bitfinex","SOLUSD",1755178245906,0.66,193.48,193.36,15.10621557]
["bitfinex","SOLUSD",1755178246210,30.29358127,193.47,193.37,47.4]
["bitfinex","SOLUSD",1755178246521,30.29358127,193.47,193.24,37.22]
["bitfinex","SOLUSD",1755178246522,4.30748627,193.46,193.38,47.38]
["bitfinex","SOLUSD",1755178246730,30.29364806,193.45,193.24,52.723475]
["bitfinex","SOLUSD",1755178246919,26.0,193.43,193.24,37.22]
["bitfinex","SOLUSD",1755178247125,1.30626202,193.42,193.24,37.22]
["bitfinex","SOLUSD",1755178247303,30.30637755,193.41,193.24,37.22]
["bitfinex","SOLUSD",1755178247502,4.30637755,193.4,193.21,0.03]
["bitfinex","SOLUSD",1755178247841,8.78780045,193.45,193.21,0.03]
["bitfinex","SOLUSD",1755178247842,36.0,193.38,193.21,0.03]
["bitfinex","SOLUSD",1755178248025,26.0,193.36,193.21,0.03]
["bitfinex","SOLUSD",1755178248201,4.30637755,193.35,193.21,0.03]
["bitfinex","SOLUSD",1755178248403,30.30637755,193.34,193.21,0.03]
["bitfinex","SOLUSD",1755178248634,26.0,193.3,193.14,0.03]
["bitfinex","SOLUSD",1755178248797,0.66,193.29,193.14,0.03]
["bitfinex","SOLUSD",1755178249004,0.66,193.29,193.15,0.54]
["bitfinex","SOLUSD",1755178249206,1.30669667,193.29,193.16,47.36]
["bitfinex","SOLUSD",1755178249537,3.64615131,193.28,193.16,47.36]
["bitfinex","SOLUSD",1755178249702,27.30676359,193.27,193.16,47.36]
["bitfinex","SOLUSD",1755178250016,26.0,193.21,193.14,0.03]
["bitfinex","SOLUSD",1755178250218,3.64615131,193.2,193.14,0.03]
["bitfinex","SOLUSD",1755178250533,1.81178175,193.18,193.14,0.03]
["bitfinex","SOLUSD",1755178250747,0.66,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755178250942,0.66,193.16,193.14,0.03]
["bitfinex","SOLUSD",1755178251132,1.81178175,193.18,193.14,0.03]
["bitfinex","SOLUSD",1755178251133,0.66,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755178251714,1.81178175,193.18,193.14,0.03]
["bitfinex","SOLUSD",1755178252019,0.66,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755178252355,0.66,193.17,193.12,47.32]
["bitfinex","SOLUSD",1755178252356,0.66,193.16,193.12,47.32]
["bitfinex","SOLUSD",1755178252516,0.51773233,193.15,193.12,47.35]
["bitfinex","SOLUSD",1755178252844,0.66,193.14,193.12,44.434935]
["bitfinex","SOLUSD",1755178253050,1.30719892,193.14,193.0,0.03]
["bitfinex","SOLUSD",1755178253229,26.0,193.13,193.02,47.32]
["bitfinex","SOLUSD",1755178253551,1.30726594,193.12,193.02,47.32]
["bitfinex","SOLUSD",1755178253731,1.30726594,193.12,193.03,15.10621557]
["bitfinex","SOLUSD",1755178253925,0.66,193.11,193.03,15.10621557]
["bitfinex","SOLUSD",1755178254248,0.66,193.11,193.02,47.32]
["bitfinex","SOLUSD",1755178254412,0.51786639,193.1,193.03,15.10621557]
["bitfinex","SOLUSD",1755178254743,1.81253236,193.1,193.03,15.10621557]
["bitfinex","SOLUSD",1755178254915,0.66,193.09,193.03,15.10621557]
["bitfinex","SOLUSD",1755178256548,26.0,193.07,193.03,15.10621557]
["bitfinex","SOLUSD",1755178256749,0.66,193.06,193.02,47.32]
["bitfinex","SOLUSD",1755178257047,0.66,193.06,193.02,45.85434592]
["bitfinex","SOLUSD",1755178257211,26.0,193.07,193.02,45.85434592]
["bitfinex","SOLUSD",1755178257212,0.66,193.05,193.03,15.10621557]
["bitfinex","SOLUSD",1755178257417,0.66,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755178257630,0.66,193.03,193.01,1e-08]
["bitfinex","SOLUSD",1755178257946,0.66,193.03,193.0,47.31]
["bitfinex","SOLUSD",1755178257947,0.66,193.02,193.0,47.15535201]
["bitfinex","SOLUSD",1755178258114,0.66,193.01,193.0,47.07802801]
["bitfinex","SOLUSD",1755178258424,0.66,193.01,193.0,47.00070401]
["bitfinex","SOLUSD",1755178258628,0.66,193.01,193.0,46.84605601]
["bitfinex","SOLUSD",1755178258941,0.66,193.01,192.94,47.48]
["bitfinex","SOLUSD",1755178259540,0.66,193.01,192.95,15.10621557]
["bitfinex","SOLUSD",1755178259738,0.64766839,193.0,192.95,15.10621557]
["bitfinex","SOLUSD",1755178260042,0.66,192.99,192.94,47.48]
["bitfinex","SOLUSD",1755178260248,26.0,193.01,192.94,47.48]
["bitfinex","SOLUSD",1755178260412,0.69,193.08,192.95,0.67]
["bitfinex","SOLUSD",1755178260748,0.69,193.12,192.95,5.85264263]
["bitfinex","SOLUSD",1755178260956,0.69,193.09,192.95,0.67]
["bitfinex","SOLUSD",1755178261162,26.0,193.05,192.94,0.2]
["bitfinex","SOLUSD",1755178261327,27.33753418,193.04,192.94,0.2]
["bitfinex","SOLUSD",1755178261641,27.33753418,193.04,192.84,0.03]
["bitfinex","SOLUSD",1755178261642,26.0,192.96,192.84,0.03]
["bitfinex","SOLUSD",1755178261861,26.0,192.9,192.84,0.03]
["bitfinex","SOLUSD",1755178262044,1.33803774,192.89,192.84,0.03]
["bitfinex","SOLUSD",1755178262230,0.69,192.88,192.83,0.2]
["bitfinex","SOLUSD",1755178262428,0.69,192.87,192.83,0.2]
["bitfinex","SOLUSD",1755178262632,0.69,192.86,192.82,0.03]
["bitfinex","SOLUSD",1755178262834,0.69,192.86,192.76,47.29]
["bitfinex","SOLUSD",1755178262835,26.69,192.86,192.76,47.29]
["bitfinex","SOLUSD",1755178263042,26.0,192.82,192.7,47.27]
["bitfinex","SOLUSD",1755178263346,26.0,192.8,192.7,47.27]
["bitfinex","SOLUSD",1755178263516,1.33837387,192.79,192.7,47.27]
["bitfinex","SOLUSD",1755178263721,26.0,192.76,192.7,1e-08]
["bitfinex","SOLUSD",1755178263938,1.33569507,192.75,192.7,1e-08]
["bitfinex","SOLUSD",1755178264119,0.69,192.74,192.7,1e-08]
["bitfinex","SOLUSD",1755178264444,26.0,192.75,192.7,1e-08]
["bitfinex","SOLUSD",1755178264644,4.41573079,192.88,192.59,31.65833202]
["bitfinex","SOLUSD",1755178264645,0.69,192.74,192.59,16.11833202]
["bitfinex","SOLUSD",1755178264819,26.0,192.69,192.59,16.11833202]
["bitfinex","SOLUSD",1755178265019,26.0,192.65,192.58,1e-08]
["bitfinex","SOLUSD",1755178265219,1.33887873,192.64,192.54,0.03]
["bitfinex","SOLUSD",1755178265416,26.0,192.61,192.54,0.03]
["bitfinex","SOLUSD",1755178265629,26.0,192.61,192.48,47.92]
["bitfinex","SOLUSD",1755178265630,1.33901349,192.6,192.48,47.24]
["bitfinex","SOLUSD",1755178265834,36.0,192.59,192.45,0.2]
["bitfinex","SOLUSD",1755178266031,26.0,192.55,192.45,0.2]
["bitfinex","SOLUSD",1755178266251,26.0,192.48,192.4,0.2]
["bitfinex","SOLUSD",1755178266434,62.32621557,192.67,192.4,1e-08]
["bitfinex","SOLUSD",1755178266435,26.0,192.46,192.4,1e-08]
["bitfinex","SOLUSD",1755178266636,26.0,192.44,192.4,1e-08]
["bitfinex","SOLUSD",1755178266940,1.33958686,192.43,192.29,47.26]
["bitfinex","SOLUSD",1755178267144,26.0,192.41,192.24,47.92]
["bitfinex","SOLUSD",1755178267356,1.33968814,192.4,192.24,47.92]
["bitfinex","SOLUSD",1755178267562,0.64968814,192.4,192.25,0.68]
["bitfinex","SOLUSD",1755178267852,5.16317942,192.45,192.25,0.68]
["bitfinex","SOLUSD",1755178267853,26.0,192.42,192.25,0.68]
["bitfinex","SOLUSD",1755178268154,0.69,192.48,192.27,26.0]
["bitfinex","SOLUSD",1755178268358,26.0,192.43,192.28,0.68]
["bitfinex","SOLUSD",1755178268573,26.0,192.41,192.21,53.41833202]
["bitfinex","SOLUSD",1755178268734,26.0,192.37,192.22,47.92]
["bitfinex","SOLUSD",1755178268938,26.0,192.35,192.22,47.24]
["bitfinex","SOLUSD",1755178269228,26.0,192.29,192.17,15.598596]
["bitfinex","SOLUSD",1755178269456,47.24,192.48,192.17,15.598596]
["bitfinex","SOLUSD",1755178269457,26.0,192.24,192.17,15.598596]
["bitfinex","SOLUSD",1755178269663,26.0,192.24,192.1,47.22]
["bitfinex","SOLUSD",1755178269955,16.93990661,192.28,192.05,15.605088]
["bitfinex","SOLUSD",1755178269956,26.0,192.25,192.05,15.605088]
["bitfinex","SOLUSD",1755178270252,26.0,192.22,192.06,47.26]
["bitfinex","SOLUSD",1755178270562,15.599813,192.28,192.08,10.0]
["bitfinex","SOLUSD",1755178270780,15.599813,192.28,192.13,26.11833202]
["bitfinex","SOLUSD",1755178271058,15.599813,192.28,192.14,15.10621557]
["bitfinex","SOLUSD",1755178271226,26.0,192.25,192.15,47.26]
["bitfinex","SOLUSD",1755178271433,26.0,192.25,192.16,15.10621557]
["bitfinex","SOLUSD",1755178271882,0.69,192.3,192.16,15.10621557]
["bitfinex","SOLUSD",1755178272066,0.69,192.4,192.22,15.10621557]
["bitfinex","SOLUSD",1755178272365,15.60103,192.33,192.28,15.10621557]
["bitfinex","SOLUSD",1755178272570,0.69,192.45,192.3,15.10621557]
["bitfinex","SOLUSD",1755178272733,15.60103,192.34,192.32,15.10621557]
["bitfinex","SOLUSD",1755178272929,0.69,192.5,192.32,15.10621557]
["bitfinex","SOLUSD",1755178273160,0.69,192.5,192.31,41.10621557]
["bitfinex","SOLUSD",1755178273372,7.69309,192.49,192.34,26.0]
["bitfinex","SOLUSD",1755178273555,7.69309,192.49,192.34,25.10621557]
["bitfinex","SOLUSD",1755178273747,0.69,192.6,192.39,41.10621557]
["bitfinex","SOLUSD",1755178274065,10.64904719,192.59,192.41,15.10621557]
["bitfinex","SOLUSD",1755178274270,0.69,192.58,192.41,15.10621557]
["bitfinex","SOLUSD",1755178274444,1.3390809,192.58,192.45,26.0]
["bitfinex","SOLUSD",1755178274649,10.0,192.59,192.54,15.10621557]
["bitfinex","SOLUSD",1755178274958,0.69,192.66,192.56,15.10621557]
["bitfinex","SOLUSD",1755178275162,8.24091172,192.76,192.56,15.10621557]
["bitfinex","SOLUSD",1755178275163,10.0,192.68,192.56,15.10621557]
["bitfinex","SOLUSD",1755178275674,10.0,192.68,192.6,15.10621557]
["bitfinex","SOLUSD",1755178275854,0.69,192.74,192.6,15.10621557]
["bitfinex","SOLUSD",1755178276173,26.0,192.72,192.6,15.10621557]
["bitfinex","SOLUSD",1755178276473,1.33864303,192.71,192.6,15.10621557]
["bitfinex","SOLUSD",1755178276854,0.69,192.7,192.6,15.10621557]
["bitfinex","SOLUSD",1755178277061,0.69,192.75,192.62,15.10621557]
["bitfinex","SOLUSD",1755178277246,15.567029,192.79,192.66,15.10621557]
["bitfinex","SOLUSD",1755178277668,0.64807133,192.88,192.7,15.10621557]
["bitfinex","SOLUSD",1755178277963,0.69,192.93,192.78,15.10621557]
["bitfinex","SOLUSD",1755178278176,0.69,192.93,192.78,26.0]
["bitfinex","SOLUSD",1755178278348,0.69,192.93,192.79,15.10621557]
["bitfinex","SOLUSD",1755178278546,15.566221,192.88,192.81,15.10621557]
["bitfinex","SOLUSD",1755178279065,0.06,192.9,192.82,15.10621557]
["bitfinex","SOLUSD",1755178279778,0.06,192.9,192.84,15.10621557]
["bitfinex","SOLUSD",1755178280281,0.06,192.9,192.88,15.10621557]
["bitfinex","SOLUSD",1755178280443,2.07356,193.03,192.92,15.10621557]
["bitfinex","SOLUSD",1755178280804,0.69,193.11,192.96,15.10621557]
["bitfinex","SOLUSD",1755178281072,0.69,193.11,193.0,15.10621557]
["bitfinex","SOLUSD",1755178281249,0.69,193.11,193.02,15.10621557]
["bitfinex","SOLUSD",1755178281448,0.69,193.15,193.02,15.10621557]
["bitfinex","SOLUSD",1755178281877,0.06,193.07,193.02,15.10621557]
["bitfinex","SOLUSD",1755178282168,0.06,193.07,193.04,15.10621557]
["bitfinex","SOLUSD",1755178282677,0.69,193.22,193.07,15.10621557]
["bitfinex","SOLUSD",1755178282969,2.760983,193.27,193.09,41.10621557]
["bitfinex","SOLUSD",1755178283150,0.69,193.18,193.09,62.30621557]
["bitfinex","SOLUSD",1755178283351,0.69,193.13,193.09,15.10621557]
["bitfinex","SOLUSD",1755178283546,36.0,193.26,193.09,47.2]
["bitfinex","SOLUSD",1755178283547,15.10621557,193.21,193.09,47.2]
["bitfinex","SOLUSD",1755178283753,4.76508074,193.3,193.09,62.30621557]
["bitfinex","SOLUSD",1755178283754,0.69,193.16,193.09,62.30621557]
["bitfinex","SOLUSD",1755178283962,0.69,193.21,193.09,62.30621557]
["bitfinex","SOLUSD",1755178284169,0.69,193.25,193.09,62.30621557]
["bitfinex","SOLUSD",1755178284558,0.69,193.22,193.1,15.10621557]
["bitfinex","SOLUSD",1755178284767,0.69,193.22,192.99,15.10621557]
["bitfinex","SOLUSD",1755178284973,0.69,193.22,193.01,15.10621557]
["bitfinex","SOLUSD",1755178284974,26.0,193.18,193.01,15.10621557]
["bitfinex","SOLUSD",1755178285279,41.10621557,193.16,192.98,37.36]
["bitfinex","SOLUSD",1755178285473,26.0,193.11,192.98,37.36]
["bitfinex","SOLUSD",1755178285650,26.0,193.07,192.98,84.52]
["bitfinex","SOLUSD",1755178285975,1.3374671,193.06,192.98,63.63526359]
["bitfinex","SOLUSD",1755178286147,0.69,193.06,192.98,63.63526359]
["bitfinex","SOLUSD",1755178286348,0.69,193.11,192.99,15.10621557]
["bitfinex","SOLUSD",1755178286547,0.64703141,193.19,192.99,15.10621557]
["bitfinex","SOLUSD",1755178286847,0.69,193.19,193.07,15.10621557]
["bitfinex","SOLUSD",1755178287048,0.69,193.23,193.09,15.10621557]
["bitfinex","SOLUSD",1755178287267,0.64669667,193.29,193.08,47.16]
["bitfinex","SOLUSD",1755178287268,0.69,193.29,193.17,15.10621557]
["bitfinex","SOLUSD",1755178287478,10.0,193.47,193.21,15.10621557]
["bitfinex","SOLUSD",1755178287479,0.69,193.34,193.21,15.10621557]
["bitfinex","SOLUSD",1755178287651,0.69,193.38,193.25,15.10621557]
["bitfinex","SOLUSD",1755178287865,0.69,193.38,193.27,15.10621557]
["bitfinex","SOLUSD",1755178288073,0.06,193.44,193.29,41.10621557]
["bitfinex","SOLUSD",1755178288464,0.06,193.44,193.34,15.10621557]
["bitfinex","SOLUSD",1755178288663,0.06,193.44,193.34,62.24621557]
["bitfinex","SOLUSD",1755178289774,0.06,193.44,193.4,15.10621557]
["bitfinex","SOLUSD",1755178289972,0.06,193.44,193.42,15.10621557]
["bitfinex","SOLUSD",1755178290173,0.06,193.5,193.44,26.0]
["bitfinex","SOLUSD",1755178290373,0.06,193.5,193.44,51.10621557]
["bitfinex","SOLUSD",1755178290594,0.06,193.5,193.45,15.10621557]
["bitfinex","SOLUSD",1755178290798,0.06,193.5,193.45,30.27550996]
["bitfinex","SOLUSD",1755178291107,0.1,193.59,193.48,15.10621557]
["bitfinex","SOLUSD",1755178291279,0.1,193.59,193.58,15.10621557]
["bitfinex","SOLUSD",1755178291602,0.1,193.59,193.58,60.12271557]
["bitfinex","SOLUSD",1755178291794,0.1,193.59,193.58,13.02271557]
["bitfinex","SOLUSD",1755178292105,0.1,193.64,193.61,26.0]
["bitfinex","SOLUSD",1755178292398,0.1,193.64,193.58,60.12271557]
["bitfinex","SOLUSD",1755178292399,0.1,193.64,193.62,37.26]
["bitfinex","SOLUSD",1755178293187,0.1,193.64,193.63,47.1]
["bitfinex","SOLUSD",1755178293598,0.64479521,193.86,193.63,62.20621557]
["bitfinex","SOLUSD",1755178293787,0.66,193.79,193.68,15.10621557]
["bitfinex","SOLUSD",1755178294105,0.66,193.79,193.63,10.480923]
["bitfinex","SOLUSD",1755178294306,26.0,193.75,193.63,10.480923]
["bitfinex","SOLUSD",1755178294502,26.0,193.71,193.63,47.04]
["bitfinex","SOLUSD",1755178294689,41.10621557,193.69,193.37,12.1576]
["bitfinex","SOLUSD",1755178294998,41.10621557,193.69,193.38,89.93891684]
["bitfinex","SOLUSD",1755178294999,26.0,193.65,193.38,89.93891684]
["bitfinex","SOLUSD",1755178295204,0.66,193.64,193.43,26.0]
["bitfinex","SOLUSD",1755178295407,0.66,193.64,193.49,26.0]
["bitfinex","SOLUSD",1755178295709,0.66,193.64,193.51,15.10621557]
["bitfinex","SOLUSD",1755178295906,0.66,193.64,193.52,47.04]
["bitfinex","SOLUSD",1755178296197,0.66,193.64,193.53,15.10621557]
["bitfinex","SOLUSD",1755178296405,0.64556112,193.63,193.52,47.04]
["bitfinex","SOLUSD",1755178296707,26.0,193.57,193.39,0.16671257]
["bitfinex","SOLUSD",1755178296916,0.66,193.56,193.4,47.02]
["bitfinex","SOLUSD",1755178297215,0.66,193.56,193.38,37.22]
["bitfinex","SOLUSD",1755178297509,1.30579458,193.56,193.41,47.02]
["bitfinex","SOLUSD",1755178297689,0.66,193.56,193.41,47.02]
["bitfinex","SOLUSD",1755178298001,0.66,193.55,193.41,47.02]
["bitfinex","SOLUSD",1755178298176,0.66,193.59,193.46,15.10621557]
["bitfinex","SOLUSD",1755178298899,0.66,193.59,193.45,15.10621557]
["bitfinex","SOLUSD",1755178299100,0.66,193.59,193.41,47.02]
["bitfinex","SOLUSD",1755178299450,0.66,193.59,193.42,15.10621557]
["bitfinex","SOLUSD",1755178299620,0.66,193.59,193.38,37.22]
["bitfinex","SOLUSD",1755178299914,0.64572786,193.58,193.39,62.10621557]
["bitfinex","SOLUSD",1755178300210,0.66,193.57,193.42,26.0]
["bitfinex","SOLUSD",1755178300389,0.66,193.63,193.47,15.10621557]
["bitfinex","SOLUSD",1755178300581,0.66,193.63,193.49,15.10621557]
["bitfinex","SOLUSD",1755178300782,0.66,193.63,193.49,41.10621557]
["bitfinex","SOLUSD",1755178300983,0.66,193.67,193.53,15.10621557]
["bitfinex","SOLUSD",1755178301215,0.66,193.67,193.53,30.64621557]
["bitfinex","SOLUSD",1755178301386,0.66,193.7,193.57,30.64621557]
["bitfinex","SOLUSD",1755178301582,0.66,193.7,193.59,15.10621557]
["bitfinex","SOLUSD",1755178301781,0.74486174,193.84,193.59,41.10621557]
["bitfinex","SOLUSD",1755178302014,0.66,193.75,193.59,15.10621557]
["bitfinex","SOLUSD",1755178302312,0.06,193.65,193.6,47.0]
["bitfinex","SOLUSD",1755178302489,0.66,193.64,193.58,37.2]
["bitfinex","SOLUSD",1755178302810,0.66,193.64,193.49,26.0]
["bitfinex","SOLUSD",1755178302811,0.66,193.64,193.5,37.18]
["bitfinex","SOLUSD",1755178303013,0.66,193.64,193.51,15.10621557]
["bitfinex","SOLUSD",1755178303260,0.06,193.65,193.55,15.10621557]
["bitfinex","SOLUSD",1755178303455,0.06,193.65,193.5,37.18]
["bitfinex","SOLUSD",1755178303756,0.06,193.65,193.26,15.59449416]
["bitfinex","SOLUSD",1755178303757,0.66,193.64,193.54,10.0]
["bitfinex","SOLUSD",1755178303947,0.66,193.64,193.55,62.08621557]
["bitfinex","SOLUSD",1755178304255,0.06,193.65,193.55,62.08621557]
["bitfinex","SOLUSD",1755178305158,0.72,193.65,193.55,62.08621557]
["bitfinex","SOLUSD",1755178305462,0.72,193.65,193.55,15.10621557]
["bitfinex","SOLUSD",1755178305658,0.72,193.65,193.56,46.98]
["bitfinex","SOLUSD",1755178305841,26.0,193.6,193.49,37.18]
["bitfinex","SOLUSD",1755178306045,0.66,193.59,193.5,46.98]
["bitfinex","SOLUSD",1755178306248,0.66,193.59,193.51,15.10621557]
["bitfinex","SOLUSD",1755178306770,0.66,193.64,193.51,41.10621557]
["bitfinex","SOLUSD",1755178306973,0.66,193.64,193.51,15.10621557]
["bitfinex","SOLUSD",1755178307345,0.66,193.64,193.49,37.18]
["bitfinex","SOLUSD",1755178307547,0.66,193.64,193.5,62.08621557]
["bitfinex","SOLUSD",1755178307770,0.66,193.64,193.5,77.62621557]
["bitfinex","SOLUSD",1755178307950,0.66,193.64,193.5,64.15163757]
["bitfinex","SOLUSD",1755178308450,26.0,193.62,193.5,2.065422]
["bitfinex","SOLUSD",1755178308650,0.66,193.61,193.52,15.10621557]
["bitfinex","SOLUSD",1755178308854,43.95362249,193.65,193.52,20.2735715]
["bitfinex","SOLUSD",1755178308855,0.06,193.65,193.52,20.2735715]
["bitfinex","SOLUSD",1755178309248,5.22397189,193.65,193.53,15.10621557]
["bitfinex","SOLUSD",1755178309479,0.66,193.64,193.53,15.10621557]
["bitfinex","SOLUSD",1755178309679,0.66,193.64,193.52,15.10621557]
["bitfinex","SOLUSD",1755178309881,0.66,193.64,193.49,37.18]
["bitfinex","SOLUSD",1755178309882,15.10621557,193.62,193.53,46.96]
["bitfinex","SOLUSD",1755178310183,26.0,193.59,193.53,45.52]
["bitfinex","SOLUSD",1755178310361,0.66,193.58,193.53,45.52]
["bitfinex","SOLUSD",1755178310758,26.0,193.54,193.53,45.52]
["bitfinex","SOLUSD",1755178311052,5.16635668,193.56,193.53,45.52]
["bitfinex","SOLUSD",1755178311053,5.16597724,193.58,193.54,15.10621557]
["bitfinex","SOLUSD",1755178311258,5.16502246,193.61,193.54,15.10621557]
["bitfinex","SOLUSD",1755178311556,26.0,193.58,193.54,15.10621557]
["bitfinex","SOLUSD",1755178311957,5.16422226,193.64,193.56,15.10621557]
["bitfinex","SOLUSD",1755178312377,5.82422226,193.64,193.54,15.10621557]
["bitfinex","SOLUSD",1755178312557,26.0,193.61,193.54,15.10621557]
["bitfinex","SOLUSD",1755178312885,5.16528925,193.6,193.54,15.10621557]
["bitfinex","SOLUSD",1755178313196,26.0,193.57,193.55,46.96]
["bitfinex","SOLUSD",1755178313679,26.0,193.57,193.51,15.10621557]
["bitfinex","SOLUSD",1755178313886,26.66,193.57,193.52,46.96]
["bitfinex","SOLUSD",1755178314067,26.0,193.57,193.54,15.10621557]
["bitfinex","SOLUSD",1755178314259,5.16528925,193.6,193.54,15.10621557]
["bitfinex","SOLUSD",1755178314484,5.16422226,193.64,193.54,15.10621557]
["bitfinex","SOLUSD",1755178314682,0.06,193.65,193.56,15.10621557]
["bitfinex","SOLUSD",1755178315013,0.06,193.65,193.62,15.10621557]
["bitfinex","SOLUSD",1755178315181,0.06,193.65,193.64,15.10621557]
["bitfinex","SOLUSD",1755178315384,0.72,193.65,193.53,0.67]
["bitfinex","SOLUSD",1755178315596,0.72,193.65,193.54,46.96]
["bitfinex","SOLUSD",1755178315787,0.64552778,193.64,193.45,16.163867]
["bitfinex","SOLUSD",1755178315989,0.66,193.63,193.46,47.63]
["bitfinex","SOLUSD",1755178316212,0.64559446,193.62,193.47,15.10621557]
["bitfinex","SOLUSD",1755178316412,0.66,193.61,193.47,15.10621557]
["bitfinex","SOLUSD",1755178316616,0.64566115,193.6,193.47,15.10621557]
["bitfinex","SOLUSD",1755178316908,26.0,193.57,193.47,15.10621557]
["bitfinex","SOLUSD",1755178318093,26.0,193.57,193.49,15.10621557]
["bitfinex","SOLUSD",1755178318879,5.16635668,193.56,193.49,15.10621557]
["bitfinex","SOLUSD",1755178319086,26.0,193.53,193.42,0.67]
["bitfinex","SOLUSD",1755178319298,0.66,193.52,193.43,46.96]
["bitfinex","SOLUSD",1755178319910,26.0,193.53,193.44,15.10621557]
["bitfinex","SOLUSD",1755178320091,26.0,193.53,193.44,15.77621557]
["bitfinex","SOLUSD",1755178320296,0.66,193.66,193.49,26.0]
["bitfinex","SOLUSD",1755178320526,5.16384259,193.66,193.5,62.73621557]
["bitfinex","SOLUSD",1755178320681,5.22407401,193.65,193.54,15.10621557]
["bitfinex","SOLUSD",1755178321023,26.0,193.62,193.49,0.67]
["bitfinex","SOLUSD",1755178321186,26.0,193.62,193.5,48.52]
["bitfinex","SOLUSD",1755178321391,0.06,193.65,193.51,15.10621557]
["bitfinex","SOLUSD",1755178321712,26.0,193.64,193.53,15.10621557]
["bitfinex","SOLUSD",1755178322216,26.0,193.64,193.55,15.10621557]
["bitfinex","SOLUSD",1755178322418,0.06,193.65,193.56,0.67]
["bitfinex","SOLUSD",1755178322605,0.06,193.68,193.61,15.10621557]
["bitfinex","SOLUSD",1755178322804,0.06,193.68,193.65,5.16395558]
["bitfinex","SOLUSD",1755178323015,0.06,193.7,193.67,15.10621557]
["bitfinex","SOLUSD",1755178323317,0.06,193.7,193.69,15.10621557]
["bitfinex","SOLUSD",1755178323611,5.16022498,193.79,193.69,15.77621557]
["bitfinex","SOLUSD",1755178323788,5.15916008,193.83,193.71,15.10621557]
["bitfinex","SOLUSD",1755178323989,5.25894092,193.84,193.75,15.10621557]
["bitfinex","SOLUSD",1755178324319,5.15716122,193.91,193.79,15.10621557]
["bitfinex","SOLUSD",1755178324522,5.15716122,193.91,193.76,49.61]
["bitfinex","SOLUSD",1755178324523,0.67,193.9,193.81,15.10621557]
["bitfinex","SOLUSD",1755178324708,18.04974025,193.91,193.81,15.10621557]
["bitfinex","SOLUSD",1755178324910,5.15716122,193.91,193.81,52.26621557]
["bitfinex","SOLUSD",1755178325426,12.89047846,193.95,193.83,15.10621557]
["bitfinex","SOLUSD",1755178325738,0.67,193.98,193.85,41.10621557]
["bitfinex","SOLUSD",1755178325899,14.323472,193.92,193.85,41.10621557]
["bitfinex","SOLUSD",1755178326099,5.15304544,194.06,193.9,41.10621557]
["bitfinex","SOLUSD",1755178326301,5.15304544,194.06,193.92,15.10621557]
["bitfinex","SOLUSD",1755178326799,31.15304544,194.06,193.92,15.10621557]
["bitfinex","SOLUSD",1755178326988,5.15198351,194.1,194.0,15.10621557]
["bitfinex","SOLUSD",1755178327192,5.15039142,194.16,194.04,15.10621557]
["bitfinex","SOLUSD",1755178327417,5.15039142,194.16,194.04,41.10621557]
["bitfinex","SOLUSD",1755178327602,5.15039142,194.16,194.01,37.16]
["bitfinex","SOLUSD",1755178327802,26.0,194.13,194.02,15.10621557]
["bitfinex","SOLUSD",1755178328005,26.67,194.13,194.02,15.10621557]
["bitfinex","SOLUSD",1755178328326,0.67,194.12,194.04,15.10621557]
["bitfinex","SOLUSD",1755178328995,44.03101333,194.11,194.04,15.10621557]
["bitfinex","SOLUSD",1755178329192,18.03101333,194.11,194.04,15.10621557]
["bitfinex","SOLUSD",1755178329500,18.03101333,194.11,194.01,37.16]
["bitfinex","SOLUSD",1755178329501,0.67,194.1,194.01,37.16]
["bitfinex","SOLUSD",1755178329828,5.15171809,194.11,194.02,64.02621557]
["bitfinex","SOLUSD",1755178330029,5.14959575,194.19,194.04,10.0]
["bitfinex","SOLUSD",1755178330329,5.14747516,194.27,194.16,15.10621557]
["bitfinex","SOLUSD",1755178330499,5.14747516,194.27,194.2,15.10621557]
["bitfinex","SOLUSD",1755178330699,5.14747516,194.27,194.22,15.10621557]
["bitfinex","SOLUSD",1755178330906,12.86556639,194.32,194.22,15.10621557]
["bitfinex","SOLUSD",1755178331120,0.67,194.31,194.24,15.10621557]
["bitfinex","SOLUSD",1755178331432,5.14588586,194.33,194.28,15.10621557]
["bitfinex","SOLUSD",1755178331620,5.14588586,194.33,194.27,26.0]
["bitfinex","SOLUSD",1755178331924,25.06958387,194.6,194.23,49.0]
["bitfinex","SOLUSD",1755178331925,5.14456219,194.38,194.32,15.10621557]
["bitfinex","SOLUSD",1755178332146,5.14456219,194.38,194.34,15.10621557]
["bitfinex","SOLUSD",1755178332326,5.14297469,194.44,194.38,15.10621557]
["bitfinex","SOLUSD",1755178332527,5.13953846,194.57,194.42,26.0]
["bitfinex","SOLUSD",1755178332738,0.67,194.56,194.44,15.10621557]
["bitfinex","SOLUSD",1755178332919,17.99023387,194.55,194.46,15.10621557]
["bitfinex","SOLUSD",1755178333264,5.14006682,194.55,194.5,15.10621557]
["bitfinex","SOLUSD",1755178333410,17.99023387,194.55,194.47,15.10621557]
["bitfinex","SOLUSD",1755178333735,1.31254137,194.54,194.34,41.10621557]
["bitfinex","SOLUSD",1755178333906,17.99023387,194.55,194.34,41.10621557]
["bitfinex","SOLUSD",1755178333907,0.67,194.53,194.41,26.0]
["bitfinex","SOLUSD",1755178334109,5.14006682,194.55,194.42,37.1]
["bitfinex","SOLUSD",1755178334434,18.66023387,194.55,194.43,15.10621557]
["bitfinex","SOLUSD",1755178334644,5.81006682,194.55,194.45,26.0]
["bitfinex","SOLUSD",1755178334819,5.13874614,194.6,194.52,15.10621557]
["bitfinex","SOLUSD",1755178335142,0.67,194.67,194.56,15.10621557]
["bitfinex","SOLUSD",1755178335443,0.67,194.67,194.55,26.0]
["bitfinex","SOLUSD",1755178335444,0.67,194.67,194.58,15.10621557]
["bitfinex","SOLUSD",1755178335609,0.67,194.67,194.57,50.08]
["bitfinex","SOLUSD",1755178335810,0.67,194.67,194.58,15.10621557]
["bitfinex","SOLUSD",1755178336210,0.67,194.67,194.55,26.0]
["bitfinex","SOLUSD",1755178336430,0.67,194.67,194.56,65.26621557]
["bitfinex","SOLUSD",1755178336628,0.67,194.73,194.64,15.10621557]
["bitfinex","SOLUSD",1755178336817,0.67,194.73,194.63,26.0]
["bitfinex","SOLUSD",1755178337028,0.67,194.73,194.48,12.85468306]
["bitfinex","SOLUSD",1755178337029,17.97452752,194.72,194.53,26.0]
["bitfinex","SOLUSD",1755178337240,26.0,194.69,194.54,15.10621557]
["bitfinex","SOLUSD",1755178337419,0.67,194.68,194.44,10.0]
["bitfinex","SOLUSD",1755178337628,0.67,194.68,194.47,15.10621557]
["bitfinex","SOLUSD",1755178337829,0.67,194.68,194.49,15.10621557]
["bitfinex","SOLUSD",1755178338216,0.67,194.68,194.51,15.10621557]
["bitfinex","SOLUSD",1755178338414,0.67,194.68,194.48,37.06]
["bitfinex","SOLUSD",1755178338615,26.64211229,194.67,194.49,50.14]
["bitfinex","SOLUSD",1755178338835,1.31214527,194.66,194.51,15.10621557]
["bitfinex","SOLUSD",1755178339155,26.0,194.62,194.5,50.16]
["bitfinex","SOLUSD",1755178339454,1.31231026,194.61,194.32,5.81595502]
["bitfinex","SOLUSD",1755178339628,26.0,194.53,194.34,37.04]
["bitfinex","SOLUSD",1755178339946,1.31260744,194.52,194.35,50.24]
["bitfinex","SOLUSD",1755178340254,36.0,194.55,194.35,50.24]
["bitfinex","SOLUSD",1755178340255,1.31264048,194.51,194.35,50.24]
["bitfinex","SOLUSD",1755178340444,0.67,194.51,194.35,60.91]
["bitfinex","SOLUSD",1755178340763,0.67,194.57,194.41,15.10621557]
["bitfinex","SOLUSD",1755178340945,5.13980263,194.56,194.41,15.10621557]
["bitfinex","SOLUSD",1755178341244,0.67,194.55,194.41,15.10621557]
["bitfinex","SOLUSD",1755178341446,5.13980263,194.56,194.45,15.10621557]
["bitfinex","SOLUSD",1755178341656,5.13942692,194.58,194.49,15.10621557]
["bitfinex","SOLUSD",1755178341951,5.13942692,194.58,194.51,15.10621557]
["bitfinex","SOLUSD",1755178342146,17.98308686,194.63,194.51,15.10621557]
["bitfinex","SOLUSD",1755178342349,5.13795406,194.63,194.55,15.10621557]
["bitfinex","SOLUSD",1755178342521,5.13689834,194.67,194.55,15.10621557]
["bitfinex","SOLUSD",1755178342726,5.13689834,194.67,194.57,15.10621557]
["bitfinex","SOLUSD",1755178343026,0.67,194.66,194.58,50.46]
["bitfinex","SOLUSD",1755178343228,0.67,194.66,194.59,15.10621557]
["bitfinex","SOLUSD",1755178343430,5.13689834,194.67,194.61,15.10621557]
["bitfinex","SOLUSD",1755178343628,5.1363515,194.7,194.61,15.10621557]
["bitfinex","SOLUSD",1755178343846,0.67,194.71,194.58,41.77621557]
["bitfinex","SOLUSD",1755178344025,5.80588824,194.71,194.6,15.10621557]
["bitfinex","SOLUSD",1755178344352,5.13588824,194.71,194.62,15.10621557]
["bitfinex","SOLUSD",1755178344565,5.13588824,194.71,194.61,15.10621557]
["bitfinex","SOLUSD",1755178344868,0.67,194.7,194.63,50.34]
["bitfinex","SOLUSD",1755178345036,0.67,194.7,194.6,15.10621557]
["bitfinex","SOLUSD",1755178345037,5.13637064,194.69,194.6,15.10621557]
["bitfinex","SOLUSD",1755178345236,5.80619493,194.7,194.61,50.32]
["bitfinex","SOLUSD",1755178345534,0.06,194.78,194.61,50.32]
["bitfinex","SOLUSD",1755178345535,5.13579243,194.72,194.63,15.10621557]
["bitfinex","SOLUSD",1755178345747,0.67,194.75,194.65,15.10621557]
["bitfinex","SOLUSD",1755178345952,5.1352761,194.74,194.65,15.10621557]
["bitfinex","SOLUSD",1755178346141,5.19420938,194.78,194.69,15.10621557]
["bitfinex","SOLUSD",1755178346355,0.06,194.78,194.69,15.10621557]
["bitfinex","SOLUSD",1755178346549,0.06,194.74,194.69,15.10621557]
["bitfinex","SOLUSD",1755178346760,0.06,194.74,194.65,0.67]
["bitfinex","SOLUSD",1755178346971,0.06,194.74,194.66,65.46621557]
["bitfinex","SOLUSD",1755178347263,0.06,194.74,194.6,0.67]
["bitfinex","SOLUSD",1755178347462,0.06,194.74,194.61,65.42621557]
["bitfinex","SOLUSD",1755178347673,0.06,194.74,194.63,15.10621557]
["bitfinex","SOLUSD",1755178347966,0.67,194.73,194.63,15.10621557]
["bitfinex","SOLUSD",1755178348274,0.06,194.74,194.63,15.10621557]
["bitfinex","SOLUSD",1755178348459,0.06,194.74,194.65,15.10621557]
["bitfinex","SOLUSD",1755178348657,0.06,194.74,194.67,15.10621557]
["bitfinex","SOLUSD",1755178348869,0.73,194.74,194.58,0.67]
["bitfinex","SOLUSD",1755178349048,17.97360447,194.73,194.59,50.28]
["bitfinex","SOLUSD",1755178349249,17.97360447,194.73,194.58,0.67]
["bitfinex","SOLUSD",1755178349458,26.0,194.7,194.59,50.28]
["bitfinex","SOLUSD",1755178349844,17.97360447,194.73,194.59,50.28]
["bitfinex","SOLUSD",1755178349845,43.65018229,194.73,194.6,15.10621557]
["bitfinex","SOLUSD",1755178350372,26.0,194.7,194.61,50.28]
["bitfinex","SOLUSD",1755178350541,0.69,194.69,194.54,37.02]
["bitfinex","SOLUSD",1755178350744,1.33204633,194.69,194.55,50.22]
["bitfinex","SOLUSD",1755178350946,17.97822066,194.68,194.55,50.22]
["bitfinex","SOLUSD",1755178351146,17.97822066,194.68,194.56,15.10621557]
["bitfinex","SOLUSD",1755178351453,5.13663447,194.68,194.56,15.10621557]
["bitfinex","SOLUSD",1755178351765,13.52939606,194.72,194.56,15.10621557]
["bitfinex","SOLUSD",1755178351766,0.06,194.74,194.64,15.10621557]
["bitfinex","SOLUSD",1755178351944,0.06,194.74,194.66,15.10621557]
["bitfinex","SOLUSD",1755178352354,5.13577868,194.72,194.55,0.72]
["bitfinex","SOLUSD",1755178352540,26.0,194.69,194.56,50.12]
["bitfinex","SOLUSD",1755178352739,0.69,194.68,194.54,37.02]
["bitfinex","SOLUSD",1755178352952,26.0,194.64,194.55,50.08]
["bitfinex","SOLUSD",1755178353169,0.69,194.63,194.54,37.02]
["bitfinex","SOLUSD",1755178353372,0.64227725,194.62,194.47,15.413466]
["bitfinex","SOLUSD",1755178353669,26.0,194.58,194.37,37.68]
["bitfinex","SOLUSD",1755178353872,1.3324423,194.57,194.38,15.413466]
["bitfinex","SOLUSD",1755178354042,1.3324423,194.57,194.37,36.96]
["bitfinex","SOLUSD",1755178354244,0.69,194.56,194.37,68.82470635]
["bitfinex","SOLUSD",1755178354454,0.69,194.61,194.41,15.54]
["bitfinex","SOLUSD",1755178354665,0.69,194.61,194.47,15.10621557]
["bitfinex","SOLUSD",1755178354854,0.69,194.61,194.51,15.10621557]
["bitfinex","SOLUSD",1755178355051,5.13874614,194.6,194.52,50.06]
["bitfinex","SOLUSD",1755178355249,5.13844702,194.62,194.53,15.10621557]
["bitfinex","SOLUSD",1755178355585,5.13790862,194.64,194.55,15.10621557]
["bitfinex","SOLUSD",1755178355806,5.13790862,194.64,194.56,36.96]
["bitfinex","SOLUSD",1755178355945,5.13790862,194.64,194.57,50.04]
["bitfinex","SOLUSD",1755178356249,0.69,194.63,194.57,50.04]
["bitfinex","SOLUSD",1755178356457,0.69,194.63,194.56,36.96]
["bitfinex","SOLUSD",1755178356458,26.0,194.61,194.56,36.96]
["bitfinex","SOLUSD",1755178356666,0.69,194.6,194.43,0.72]
["bitfinex","SOLUSD",1755178356895,0.69,194.6,194.47,15.54]
["bitfinex","SOLUSD",1755178357180,0.69,194.59,194.44,36.96]
["bitfinex","SOLUSD",1755178357543,5.13689834,194.67,194.45,0.72]
["bitfinex","SOLUSD",1755178357744,5.82662773,194.69,194.59,15.54]
["bitfinex","SOLUSD",1755178357969,5.82662773,194.69,194.6,65.44]
["bitfinex","SOLUSD",1755178358376,0.69,194.69,194.6,65.44]
["bitfinex","SOLUSD",1755178358550,5.13531556,194.73,194.62,15.54]
["bitfinex","SOLUSD",1755178358952,0.75,194.74,194.66,15.54]
["bitfinex","SOLUSD",1755178359361,5.88506063,194.74,194.63,36.96]
["bitfinex","SOLUSD",1755178359598,18.72269029,194.74,194.64,50.2]
["bitfinex","SOLUSD",1755178359779,0.69,194.73,194.64,50.2]
["bitfinex","SOLUSD",1755178359977,0.69,194.73,194.63,36.96]
["bitfinex","SOLUSD",1755178360177,0.69,194.73,194.64,50.22]
["bitfinex","SOLUSD",1755178360413,0.69,194.73,194.64,65.76]
["bitfinex","SOLUSD",1755178360880,0.69,194.73,194.66,15.54]
["bitfinex","SOLUSD",1755178361083,5.13539011,194.73,194.65,15.10621557]
["bitfinex","SOLUSD",1755178361404,18.66367902,194.73,194.64,50.22]
["bitfinex","SOLUSD",1755178361611,0.69,194.72,194.63,36.96]
["bitfinex","SOLUSD",1755178361777,0.69,194.72,194.64,50.18]
["bitfinex","SOLUSD",1755178361975,17.97367902,194.73,194.64,50.18]
["bitfinex","SOLUSD",1755178362206,17.97367902,194.73,194.63,36.96]
["bitfinex","SOLUSD",1755178362505,0.69,194.72,194.64,50.2]
["bitfinex","SOLUSD",1755178362682,26.0,194.7,194.57,15.405551]
["bitfinex","SOLUSD",1755178362885,26.0,194.7,194.49,42.1014109]
["bitfinex","SOLUSD",1755178362886,1.33204633,194.69,194.58,50.16]
["bitfinex","SOLUSD",1755178363081,26.0,194.65,194.5,15.410299]
["bitfinex","SOLUSD",1755178363310,0.69,194.64,194.5,15.410299]
["bitfinex","SOLUSD",1755178363498,0.69,194.64,194.49,36.96]
["bitfinex","SOLUSD",1755178363808,0.69,194.64,194.5,15.10621557]
["bitfinex","SOLUSD",1755178364479,0.69,194.64,194.49,37.68]
["bitfinex","SOLUSD",1755178364480,1.33221126,194.64,194.49,36.96]
["bitfinex","SOLUSD",1755178364684,26.0,194.6,194.5,50.08]
["bitfinex","SOLUSD",1755178365016,17.98746016,194.58,194.5,50.08]
["bitfinex","SOLUSD",1755178365179,17.98746016,194.58,194.51,50.52]
["bitfinex","SOLUSD",1755178366016,5.13927433,194.58,194.52,15.10621557]
["bitfinex","SOLUSD",1755178366513,5.13927433,194.58,194.5,15.10621557]
["bitfinex","SOLUSD",1755178366819,17.98746016,194.58,194.53,50.5]
["bitfinex","SOLUSD",1755178366981,5.13901022,194.59,194.53,50.5]
["bitfinex","SOLUSD",1755178367183,26.0,194.56,194.49,36.99]
["bitfinex","SOLUSD",1755178367380,0.69,194.55,194.49,36.99]
["bitfinex","SOLUSD",1755178367698,43.68158691,194.59,194.5,15.10621557]
["bitfinex","SOLUSD",1755178367890,17.98653578,194.59,194.5,15.10621557]
["bitfinex","SOLUSD",1755178368303,5.13901022,194.59,194.5,15.10621557]
["bitfinex","SOLUSD",1755178368917,5.13821806,194.62,194.52,15.10621557]
["bitfinex","SOLUSD",1755178369083,0.69,194.7,194.54,15.10621557]
["bitfinex","SOLUSD",1755178369412,43.65915044,194.69,194.56,15.10621557]
["bitfinex","SOLUSD",1755178369780,0.69,194.68,194.56,15.10621557]
["bitfinex","SOLUSD",1755178369982,0.69,194.68,194.49,37.71]
["bitfinex","SOLUSD",1755178370281,26.0,194.66,194.5,15.10621557]
["bitfinex","SOLUSD",1755178370480,0.69,194.65,194.52,15.10621557]
["bitfinex","SOLUSD",1755178370711,70.03100364,194.69,194.54,15.10621557]
["bitfinex","SOLUSD",1755178370882,0.69,194.68,194.54,15.10621557]
["bitfinex","SOLUSD",1755178371081,43.66812225,194.65,194.51,36.98]
["bitfinex","SOLUSD",1755178371286,0.69,194.64,194.52,15.54]
["bitfinex","SOLUSD",1755178371475,26.0,194.62,194.51,36.98]
["bitfinex","SOLUSD",1755178371676,0.69,194.61,194.51,36.98]
["bitfinex","SOLUSD",1755178371899,0.69,194.61,194.52,50.3]
["bitfinex","SOLUSD",1755178372612,0.69,194.61,194.52,65.84]
["bitfinex","SOLUSD",1755178373112,17.9856115,194.6,194.52,65.84]
["bitfinex","SOLUSD",1755178373281,43.67934222,194.6,194.52,65.84]
["bitfinex","SOLUSD",1755178373681,26.0,194.57,194.52,50.3]
["bitfinex","SOLUSD",1755178373921,43.67934222,194.6,194.52,65.84]
["bitfinex","SOLUSD",1755178374212,44.36934222,194.6,194.52,50.3]
["bitfinex","SOLUSD",1755178374411,26.0,194.57,194.52,50.3]
["bitfinex","SOLUSD",1755178374605,0.69,194.56,194.52,50.3]
["bitfinex","SOLUSD",1755178375013,18.6793092,194.56,194.52,50.3]
["bitfinex","SOLUSD",1755178375225,17.9893092,194.56,194.52,65.84]
["bitfinex","SOLUSD",1755178375799,5.13874614,194.6,194.52,66.56]
["bitfinex","SOLUSD",1755178376303,17.9856115,194.6,194.54,15.54]
["bitfinex","SOLUSD",1755178376725,5.13874614,194.6,194.56,15.54]
["bitfinex","SOLUSD",1755178376897,5.13874614,194.6,194.57,49.98]
["bitfinex","SOLUSD",1755178377100,25.6818532,194.69,194.57,65.52]
["bitfinex","SOLUSD",1755178377302,0.69,194.68,194.57,65.52]
["bitfinex","SOLUSD",1755178377603,26.0,194.66,194.57,65.52]
["bitfinex","SOLUSD",1755178377807,0.69,194.68,194.57,65.52]
["bitfinex","SOLUSD",1755178378012,25.6818532,194.69,194.57,65.52]
["bitfinex","SOLUSD",1755178378013,0.69,194.69,194.57,65.52]
["bitfinex","SOLUSD",1755178378218,0.69,194.69,194.57,66.24]
["bitfinex","SOLUSD",1755178378397,43.65242398,194.72,194.58,0.72]
["bitfinex","SOLUSD",1755178378600,17.97452752,194.72,194.6,15.54]
["bitfinex","SOLUSD",1755178378812,18.66452752,194.72,194.6,15.54]
["bitfinex","SOLUSD",1755178379327,18.66452752,194.72,194.61,49.78]
["bitfinex","SOLUSD",1755178379496,18.66452752,194.72,194.58,0.72]
["bitfinex","SOLUSD",1755178379697,26.0,194.69,194.58,0.72]
["bitfinex","SOLUSD",1755178379922,26.0,194.69,194.59,15.54]
["bitfinex","SOLUSD",1755178380098,0.69,194.68,194.6,49.76]
["bitfinex","SOLUSD",1755178380997,0.69,194.68,194.49,0.03]
["bitfinex","SOLUSD",1755178380998,26.0,194.63,194.49,0.03]
["bitfinex","SOLUSD",1755178381205,1.31227725,194.62,194.49,0.03]
["bitfinex","SOLUSD",1755178381403,36.67,194.61,194.44,15.41505]
["bitfinex","SOLUSD",1755178381610,4.00211958,194.62,194.32,0.67]
["bitfinex","SOLUSD",1755178381611,10.0,194.53,194.32,0.67]
["bitfinex","SOLUSD",1755178381838,26.0,194.49,194.29,16.08505]
["bitfinex","SOLUSD",1755178382002,26.0,194.45,194.29,15.41505]
["bitfinex","SOLUSD",1755178382347,26.0,194.41,194.29,8.98495409]
["bitfinex","SOLUSD",1755178382643,36.0,194.32,194.1,0.67]
["bitfinex","SOLUSD",1755178382940,26.0,194.28,194.1,0.67]
["bitfinex","SOLUSD",1755178383107,26.0,194.24,194.1,0.67]
["bitfinex","SOLUSD",1755178383317,3.7219943,194.23,194.1,16.21]
["bitfinex","SOLUSD",1755178383618,3.7219943,194.22,194.12,15.54]
["bitfinex","SOLUSD",1755178383817,26.0,194.18,194.04,0.67]
["bitfinex","SOLUSD",1755178384025,0.64350064,194.25,194.06,15.54]
["bitfinex","SOLUSD",1755178384213,36.98,194.41,194.04,0.67]
["bitfinex","SOLUSD",1755178384214,3.69849117,194.24,194.08,15.54]
["bitfinex","SOLUSD",1755178384513,3.69849117,194.23,194.09,0.67]
["bitfinex","SOLUSD",1755178384724,3.69849117,194.22,194.12,15.54]
["bitfinex","SOLUSD",1755178384918,5.14752042,194.27,194.12,15.54]
["bitfinex","SOLUSD",1755178385113,0.67,194.28,194.14,15.54]
["bitfinex","SOLUSD",1755178385114,8.85136957,194.26,194.14,15.54]
["bitfinex","SOLUSD",1755178385408,25.73054085,194.33,194.14,15.54]
["bitfinex","SOLUSD",1755178385409,3.70352199,194.25,194.24,15.54]
["bitfinex","SOLUSD",1755178385631,5.81507448,194.37,194.24,65.64]
["bitfinex","SOLUSD",1755178385867,3.70261423,194.36,194.26,15.54]
["bitfinex","SOLUSD",1755178386049,0.64283877,194.45,194.25,15.10621557]
["bitfinex","SOLUSD",1755178386050,4.37261423,194.35,194.25,15.10621557]
["bitfinex","SOLUSD",1755178386207,0.64283877,194.45,194.25,15.10621557]
["bitfinex","SOLUSD",1755178386208,3.70261423,194.34,194.25,15.77621557]
["bitfinex","SOLUSD",1755178386402,3.70261423,194.34,194.24,50.1]
["bitfinex","SOLUSD",1755178386403,3.70261423,194.33,194.2,37.65]
["bitfinex","SOLUSD",1755178386607,26.0,194.34,194.21,50.12]
["bitfinex","SOLUSD",1755178386826,3.70096779,194.33,194.22,15.77621557]
["bitfinex","SOLUSD",1755178387018,5.81434336,194.39,194.25,15.54]
["bitfinex","SOLUSD",1755178387225,3.69671563,194.38,194.29,15.54]
["bitfinex","SOLUSD",1755178387541,0.67,194.41,194.31,30.64621557]
["bitfinex","SOLUSD",1755178387830,0.67,194.46,194.35,30.64621557]
["bitfinex","SOLUSD",1755178388038,0.06,194.44,194.35,30.64621557]
["bitfinex","SOLUSD",1755178388407,0.06,194.44,194.35,31.31621557]
["bitfinex","SOLUSD",1755178388608,0.06,194.44,194.32,15.54]
["bitfinex","SOLUSD",1755178388814,0.06,194.44,194.25,18.01799807]
["bitfinex","SOLUSD",1755178388815,0.67,194.43,194.36,50.04]
["bitfinex","SOLUSD",1755178389008,0.67,194.43,194.24,0.03]
["bitfinex","SOLUSD",1755178389009,26.0,194.39,194.35,50.04]
["bitfinex","SOLUSD",1755178389209,0.67,194.38,194.31,50.02]
["bitfinex","SOLUSD",1755178389414,0.67,194.38,194.24,0.03]
["bitfinex","SOLUSD",1755178389415,26.0,194.33,194.24,0.03]
["bitfinex","SOLUSD",1755178389649,0.64326883,194.32,194.24,0.03]
["bitfinex","SOLUSD",1755178389845,1.31326883,194.32,194.24,0.03]
["bitfinex","SOLUSD",1755178390332,0.67,194.31,194.24,0.03]
["bitfinex","SOLUSD",1755178390561,26.0,194.36,194.24,0.03]
["bitfinex","SOLUSD",1755178390772,0.64297104,194.41,194.24,0.03]
["bitfinex","SOLUSD",1755178390773,0.67,194.35,194.24,0.03]
["bitfinex","SOLUSD",1755178391263,26.0,194.3,194.24,0.03]
["bitfinex","SOLUSD",1755178391559,27.31336816,194.29,194.22,0.03]
["bitfinex","SOLUSD",1755178391766,26.0,194.27,194.22,1e-08]
["bitfinex","SOLUSD",1755178391951,1.31346751,194.26,194.18,49.94]
["bitfinex","SOLUSD",1755178392140,26.0,194.21,194.0,0.67]
["bitfinex","SOLUSD",1755178392329,1.31346751,194.26,194.05,49.86]
["bitfinex","SOLUSD",1755178392330,1.31366632,194.2,194.05,49.86]
["bitfinex","SOLUSD",1755178392648,0.67,194.19,194.05,49.86]
["bitfinex","SOLUSD",1755178392828,0.64373261,194.18,194.05,49.86]
["bitfinex","SOLUSD",1755178393023,0.67,194.17,194.04,37.2]
["bitfinex","SOLUSD",1755178393253,26.0,194.12,194.04,37.2]
["bitfinex","SOLUSD",1755178393565,26.67,194.12,194.04,37.2]
["bitfinex","SOLUSD",1755178393766,1.31396476,194.11,194.04,37.2]
["bitfinex","SOLUSD",1755178393965,1.31396476,194.11,194.04,0.2]
["bitfinex","SOLUSD",1755178394272,1.31396476,194.11,193.9,0.7]
["bitfinex","SOLUSD",1755178394273,0.67,194.1,193.96,49.74]
["bitfinex","SOLUSD",1755178394568,0.64403111,194.09,193.96,49.74]
["bitfinex","SOLUSD",1755178394770,26.0,194.05,193.96,49.74]
["bitfinex","SOLUSD",1755178394972,15.77621557,194.08,193.9,0.03]
["bitfinex","SOLUSD",1755178394973,26.0,193.99,193.9,0.03]
["bitfinex","SOLUSD",1755178395137,26.0,193.94,193.9,0.03]
["bitfinex","SOLUSD",1755178395642,0.67,193.93,193.9,0.03]
["bitfinex","SOLUSD",1755178395846,1.3145957,193.92,193.88,0.03]
["bitfinex","SOLUSD",1755178396024,0.67,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755178396225,1.31466219,193.9,193.77,49.76]
["bitfinex","SOLUSD",1755178396472,0.67,193.89,193.77,49.76]
["bitfinex","SOLUSD",1755178396626,0.67,193.93,193.78,0.67]
["bitfinex","SOLUSD",1755178396827,0.67,193.93,193.79,15.10621557]
["bitfinex","SOLUSD",1755178397030,26.0,193.94,193.81,0.67]
["bitfinex","SOLUSD",1755178397242,5.15649976,193.93,193.81,0.67]
["bitfinex","SOLUSD",1755178397441,26.0,193.9,193.78,15.10621557]
["bitfinex","SOLUSD",1755178397637,0.67,193.89,193.77,50.43]
["bitfinex","SOLUSD",1755178397842,0.67,193.88,193.74,37.04]
["bitfinex","SOLUSD",1755178398162,0.67,193.88,193.74,86.72]
["bitfinex","SOLUSD",1755178398163,26.0,193.83,193.74,86.72]
["bitfinex","SOLUSD",1755178398488,1.31492828,193.82,193.74,86.72]
["bitfinex","SOLUSD",1755178398764,0.67,193.86,193.74,86.72]
["bitfinex","SOLUSD",1755178399082,0.64482847,193.85,193.74,86.72]
["bitfinex","SOLUSD",1755178399368,0.67,193.9,193.74,92.55146479]
["bitfinex","SOLUSD",1755178399569,5.15623388,193.94,193.75,15.77621557]
["bitfinex","SOLUSD",1755178399770,0.64456247,193.93,193.76,0.67]
["bitfinex","SOLUSD",1755178399950,26.0,193.92,193.77,49.6]
["bitfinex","SOLUSD",1755178400152,0.67,193.91,193.77,49.6]
["bitfinex","SOLUSD",1755178400342,0.67,193.91,193.78,49.58]
["bitfinex","SOLUSD",1755178400343,0.64466219,193.9,193.78,49.58]
["bitfinex","SOLUSD",1755178400542,26.0,193.92,193.79,15.77621557]
["bitfinex","SOLUSD",1755178400882,0.64462895,193.91,193.75,0.67]
["bitfinex","SOLUSD",1755178401068,0.64462895,193.91,193.76,49.56]
["bitfinex","SOLUSD",1755178401239,5.15729757,193.9,193.77,15.10621557]
["bitfinex","SOLUSD",1755178401437,5.15729757,193.9,193.77,15.77621557]
["bitfinex","SOLUSD",1755178401635,5.15729757,193.9,193.74,37.04]
["bitfinex","SOLUSD",1755178401636,26.0,193.87,193.74,37.04]
["bitfinex","SOLUSD",1755178401836,26.67,193.87,193.75,49.54]
["bitfinex","SOLUSD",1755178402362,5.15729757,193.9,193.76,15.10621557]
["bitfinex","SOLUSD",1755178402559,31.15729757,193.9,193.77,49.5]
["bitfinex","SOLUSD",1755178402759,26.0,193.9,193.78,15.10621557]
["bitfinex","SOLUSD",1755178403166,0.67,193.92,193.8,15.10621557]
["bitfinex","SOLUSD",1755178403362,5.82681947,193.92,193.8,15.10621557]
["bitfinex","SOLUSD",1755178403671,0.64442955,193.97,193.77,49.5]
["bitfinex","SOLUSD",1755178403672,0.67,193.91,193.78,15.77621557]
["bitfinex","SOLUSD",1755178403970,0.67,193.94,193.81,0.67]
["bitfinex","SOLUSD",1755178404346,26.0,193.93,193.81,0.67]
["bitfinex","SOLUSD",1755178404542,0.67,193.94,193.81,0.67]
["bitfinex","SOLUSD",1755178404751,0.67,193.94,193.77,5.16068385]
["bitfinex","SOLUSD",1755178404953,26.64456247,193.93,193.78,49.32]
["bitfinex","SOLUSD",1755178405179,26.0,193.88,193.78,49.32]
["bitfinex","SOLUSD",1755178405381,26.67,193.88,193.78,49.32]
["bitfinex","SOLUSD",1755178405684,24.13989275,193.8,193.78,49.32]
["bitfinex","SOLUSD",1755178405857,24.13989275,193.79,193.78,49.32]
["bitfinex","SOLUSD",1755178406469,0.67,193.85,193.78,64.86]
["bitfinex","SOLUSD",1755178406680,24.13989275,193.81,193.78,64.86]
["bitfinex","SOLUSD",1755178406870,24.13989275,193.81,193.78,70.02031508]
["bitfinex","SOLUSD",1755178407073,24.13989275,193.85,193.8,15.54]
["bitfinex","SOLUSD",1755178407272,5.15782958,193.88,193.8,15.54]
["bitfinex","SOLUSD",1755178407474,24.13989275,193.82,193.8,15.54]
["bitfinex","SOLUSD",1755178407683,24.13989275,193.81,193.8,15.54]
["bitfinex","SOLUSD",1755178407980,24.13989275,193.81,193.8,49.14]
["bitfinex","SOLUSD",1755178408191,24.80989275,193.81,193.8,49.1]
["bitfinex","SOLUSD",1755178408478,24.80989275,193.81,193.74,37.04]
["bitfinex","SOLUSD",1755178408479,26.0,193.78,193.74,37.04]
["bitfinex","SOLUSD",1755178408684,24.13989275,193.75,193.74,37.04]
["bitfinex","SOLUSD",1755178408865,24.80989275,193.75,193.73,49.1]
["bitfinex","SOLUSD",1755178409073,50.80989275,193.74,193.69,0.03]
["bitfinex","SOLUSD",1755178409270,29.3017159,193.73,193.69,0.03]
["bitfinex","SOLUSD",1755178409588,26.0,193.7,193.58,37.1]
["bitfinex","SOLUSD",1755178409755,24.13989275,193.59,193.58,37.1]
["bitfinex","SOLUSD",1755178410181,26.0,193.66,193.58,107.4556382]
["bitfinex","SOLUSD",1755178410383,31.16182315,193.73,193.61,15.10621557]
["bitfinex","SOLUSD",1755178410686,26.0,193.7,193.6,15.10621557]
["bitfinex","SOLUSD",1755178410889,24.13989275,193.64,193.59,0.67]
["bitfinex","SOLUSD",1755178411060,24.13989275,193.62,193.58,86.08]
["bitfinex","SOLUSD",1755178411259,24.13989275,193.61,193.58,86.08]
["bitfinex","SOLUSD",1755178411584,24.13989275,193.6,193.58,86.08]
["bitfinex","SOLUSD",1755178411787,24.13989275,193.6,193.59,48.88]
["bitfinex","SOLUSD",1755178412196,24.13989275,193.6,193.58,37.1]
["bitfinex","SOLUSD",1755178412388,0.68,193.65,193.59,48.82]
["bitfinex","SOLUSD",1755178412568,0.68,193.65,193.58,37.1]
["bitfinex","SOLUSD",1755178412569,24.13989275,193.6,193.58,37.1]
["bitfinex","SOLUSD",1755178412769,24.13989275,193.6,193.59,48.78]
["bitfinex","SOLUSD",1755178413290,31.16383293,193.66,193.59,48.78]
["bitfinex","SOLUSD",1755178413491,24.13989275,193.6,193.59,48.78]
["bitfinex","SOLUSD",1755178413888,24.81989275,193.6,193.58,37.1]
["bitfinex","SOLUSD",1755178414090,24.13989275,193.59,193.58,85.88]
["bitfinex","SOLUSD",1755178414672,26.0,193.56,193.49,0.03]
["bitfinex","SOLUSD",1755178414886,24.13989275,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755178415194,1.32582795,193.55,193.49,48.77]
["bitfinex","SOLUSD",1755178415503,24.13989275,193.61,193.5,16.21]
["bitfinex","SOLUSD",1755178415796,24.13989275,193.64,193.52,15.54]
["bitfinex","SOLUSD",1755178416010,5.84208035,193.73,193.56,30.64621557]
["bitfinex","SOLUSD",1755178416190,5.84208035,193.73,193.57,0.67]
["bitfinex","SOLUSD",1755178416371,5.84208035,193.73,193.58,63.74621557]
["bitfinex","SOLUSD",1755178416372,24.13989275,193.67,193.58,63.74621557]
["bitfinex","SOLUSD",1755178416571,5.84208035,193.73,193.59,0.67]
["bitfinex","SOLUSD",1755178416797,24.13989275,193.69,193.59,0.67]
["bitfinex","SOLUSD",1755178416993,24.13989275,193.66,193.59,0.67]
["bitfinex","SOLUSD",1755178417194,5.16288915,193.69,193.56,15.10621557]
["bitfinex","SOLUSD",1755178417498,26.0,193.66,193.57,48.6]
["bitfinex","SOLUSD",1755178417701,26.0,193.55,193.49,0.03]
["bitfinex","SOLUSD",1755178417870,24.13989275,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755178418075,24.13989275,193.5,193.49,48.61]
["bitfinex","SOLUSD",1755178418407,24.13989275,193.52,193.49,48.61]
["bitfinex","SOLUSD",1755178418581,24.13989275,193.55,193.5,0.67]
["bitfinex","SOLUSD",1755178418786,24.13989275,193.58,193.51,15.10621557]
["bitfinex","SOLUSD",1755178418982,26.68,193.61,193.51,15.10621557]
["bitfinex","SOLUSD",1755178419190,5.16342231,193.67,193.51,18.08692057]
["bitfinex","SOLUSD",1755178419393,0.68,193.7,193.52,31.31621557]
["bitfinex","SOLUSD",1755178419718,0.68,193.7,193.54,30.64621557]
["bitfinex","SOLUSD",1755178419920,0.68,193.74,193.6,15.10621557]
["bitfinex","SOLUSD",1755178420126,0.68,193.74,193.61,48.48]
["bitfinex","SOLUSD",1755178420332,0.68,193.74,193.62,15.10621557]
["bitfinex","SOLUSD",1755178420490,24.13989275,193.63,193.61,48.48]
["bitfinex","SOLUSD",1755178420694,0.68,193.68,193.55,15.10621557]
["bitfinex","SOLUSD",1755178420905,0.68,193.68,193.57,15.10621557]
["bitfinex","SOLUSD",1755178421308,0.68,193.68,193.54,0.67]
["bitfinex","SOLUSD",1755178421309,24.13989275,193.59,193.54,0.67]
["bitfinex","SOLUSD",1755178421617,0.68,193.64,193.55,48.38]
["bitfinex","SOLUSD",1755178421825,24.13989275,193.56,193.55,48.38]
["bitfinex","SOLUSD",1755178422002,24.81989275,193.56,193.55,48.38]
["bitfinex","SOLUSD",1755178422392,50.81989275,193.56,193.47,0.03]
["bitfinex","SOLUSD",1755178422604,26.68,193.56,193.47,5.19875588]
["bitfinex","SOLUSD",1755178422802,24.13989275,193.51,193.47,0.03]
["bitfinex","SOLUSD",1755178423323,24.13989275,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755178423521,39.59633523,193.56,193.47,0.03]
["bitfinex","SOLUSD",1755178423824,26.68,193.56,193.49,48.29]
["bitfinex","SOLUSD",1755178423993,24.13989275,193.5,193.49,48.29]
["bitfinex","SOLUSD",1755178424614,5.84637505,193.56,193.49,48.29]
["bitfinex","SOLUSD",1755178424815,24.13989275,193.51,193.49,48.29]
["bitfinex","SOLUSD",1755178425321,1.3256278,193.61,193.51,15.10621557]
["bitfinex","SOLUSD",1755178425490,0.06,193.73,193.52,0.67]
["bitfinex","SOLUSD",1755178425491,24.13989275,193.62,193.52,0.67]
["bitfinex","SOLUSD",1755178425818,24.13989275,193.61,193.53,15.10621557]
["bitfinex","SOLUSD",1755178426024,24.13989275,193.6,193.55,15.10621557]
["bitfinex","SOLUSD",1755178426225,31.16403325,193.65,193.56,48.32]
["bitfinex","SOLUSD",1755178426403,24.13989275,193.57,193.49,0.03]
["bitfinex","SOLUSD",1755178426729,0.68,193.56,193.5,48.3]
["bitfinex","SOLUSD",1755178426925,24.13989275,193.51,193.5,48.3]
["bitfinex","SOLUSD",1755178427306,29.30758434,193.51,193.5,48.3]
["bitfinex","SOLUSD",1755178427495,5.84769159,193.51,193.5,48.3]
["bitfinex","SOLUSD",1755178427695,55.98758434,193.51,193.5,48.3]
["bitfinex","SOLUSD",1755178427899,55.98758434,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755178428103,55.98758434,193.51,193.49,48.31]
["bitfinex","SOLUSD",1755178428104,24.81989275,193.5,193.49,48.31]
["bitfinex","SOLUSD",1755178429019,26.0,193.48,193.43,0.03]
["bitfinex","SOLUSD",1755178429298,31.16956162,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755178429500,50.13989275,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755178429712,24.13989275,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755178429913,50.13989275,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755178430201,50.13989275,193.44,193.37,2.1576]
["bitfinex","SOLUSD",1755178430202,26.0,193.41,193.37,2.1576]
["bitfinex","SOLUSD",1755178430404,26.0,193.36,193.35,6.5608]
["bitfinex","SOLUSD",1755178430709,51.4663553,193.36,193.31,0.2]
["bitfinex","SOLUSD",1755178430928,24.13989275,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178431529,29.31266328,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178432103,5.17277053,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178432422,55.31266328,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178433441,29.31266328,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178433820,5.17277053,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178434027,29.31266328,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178434335,24.13989275,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178434940,24.81989275,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178435251,0.64632885,193.4,193.31,0.2]
["bitfinex","SOLUSD",1755178435452,24.13989275,193.35,193.31,0.2]
["bitfinex","SOLUSD",1755178435658,24.13989275,193.33,193.31,0.2]
["bitfinex","SOLUSD",1755178435850,26.0,193.36,193.31,0.2]
["bitfinex","SOLUSD",1755178436050,24.13989275,193.33,193.31,0.87]
["bitfinex","SOLUSD",1755178436235,24.13989275,193.33,193.31,0.2]
["bitfinex","SOLUSD",1755178436440,24.13989275,193.32,193.31,0.2]
["bitfinex","SOLUSD",1755178437266,5.17089818,193.39,193.31,0.2]
["bitfinex","SOLUSD",1755178437267,5.17089818,193.39,193.31,0.87]
["bitfinex","SOLUSD",1755178437469,24.13989275,193.35,193.31,0.87]
["bitfinex","SOLUSD",1755178437842,24.13989275,193.34,193.31,0.87]
["bitfinex","SOLUSD",1755178438039,24.13989275,193.34,193.32,0.67]
["bitfinex","SOLUSD",1755178438267,24.13989275,193.34,193.33,47.84]
["bitfinex","SOLUSD",1755178438640,24.81989275,193.34,193.33,47.84]
["bitfinex","SOLUSD",1755178439056,24.13989275,193.34,193.33,47.84]
["bitfinex","SOLUSD",1755178439261,24.81989275,193.34,193.14,37.16]
["bitfinex","SOLUSD",1755178439468,24.13989275,193.22,193.18,0.67]
["bitfinex","SOLUSD",1755178439757,24.13989275,193.22,193.16,5.17696739]
["bitfinex","SOLUSD",1755178439758,24.13989275,193.25,193.2,15.10621557]
["bitfinex","SOLUSD",1755178439964,24.13989275,193.24,193.21,0.67]
["bitfinex","SOLUSD",1755178440168,24.13989275,193.23,193.21,0.67]
["bitfinex","SOLUSD",1755178440383,4.38454553,193.48,193.23,15.10621557]
["bitfinex","SOLUSD",1755178440673,0.646095,193.47,193.34,26.0]
["bitfinex","SOLUSD",1755178440841,24.13989275,193.46,193.36,15.10621557]
["bitfinex","SOLUSD",1755178441170,5.16849286,193.48,193.38,15.10621557]
["bitfinex","SOLUSD",1755178441349,0.7,193.47,193.34,37.2]
["bitfinex","SOLUSD",1755178441550,0.7,193.47,193.34,42.37217809]
["bitfinex","SOLUSD",1755178441756,0.64612839,193.46,193.35,47.84]
["bitfinex","SOLUSD",1755178442049,24.13989275,193.36,193.35,47.84]
["bitfinex","SOLUSD",1755178442263,0.7,193.5,193.36,15.10621557]
["bitfinex","SOLUSD",1755178442468,5.16689056,193.54,193.4,15.10621557]
["bitfinex","SOLUSD",1755178442674,18.08411697,193.54,193.42,30.64621557]
["bitfinex","SOLUSD",1755178442860,26.0,193.4,193.37,0.72]
["bitfinex","SOLUSD",1755178443059,24.13989275,193.47,193.39,15.10621557]
["bitfinex","SOLUSD",1755178443258,5.16665612,193.55,193.41,15.10621557]
["bitfinex","SOLUSD",1755178443467,0.06,193.73,193.48,15.54]
["bitfinex","SOLUSD",1755178443468,24.13989275,193.59,193.48,15.54]
["bitfinex","SOLUSD",1755178443665,12.91097793,193.64,193.5,15.54]
["bitfinex","SOLUSD",1755178443666,24.13989275,193.6,193.5,15.54]
["bitfinex","SOLUSD",1755178443871,24.13989275,193.62,193.54,15.54]
["bitfinex","SOLUSD",1755178444075,24.13989275,193.62,193.56,15.10621557]
["bitfinex","SOLUSD",1755178444251,24.13989275,193.63,193.57,47.82]
["bitfinex","SOLUSD",1755178444449,12.96592259,193.71,193.58,31.36621557]
["bitfinex","SOLUSD",1755178444450,5.16288414,193.7,193.58,31.36621557]
["bitfinex","SOLUSD",1755178444749,26.0,193.67,193.59,0.72]
["bitfinex","SOLUSD",1755178444950,24.13989275,193.62,193.59,0.72]
["bitfinex","SOLUSD",1755178445184,26.0,193.65,193.61,15.10621557]
["bitfinex","SOLUSD",1755178445185,24.13989275,193.65,193.61,15.10621557]
["bitfinex","SOLUSD",1755178445481,24.13989275,193.62,193.58,0.72]
["bitfinex","SOLUSD",1755178445781,24.13989275,193.6,193.54,15.10621557]
["bitfinex","SOLUSD",1755178446079,24.13989275,193.59,193.55,47.82]
["bitfinex","SOLUSD",1755178446246,26.0,193.66,193.56,15.82621557]
["bitfinex","SOLUSD",1755178446446,5.16262261,193.7,193.56,15.82621557]
["bitfinex","SOLUSD",1755178446657,24.13989275,193.66,193.58,15.10621557]
["bitfinex","SOLUSD",1755178446862,24.13989275,193.65,193.58,15.10621557]
["bitfinex","SOLUSD",1755178447063,24.13989275,193.59,193.54,15.10621557]
["bitfinex","SOLUSD",1755178447273,24.13989275,193.59,193.55,0.72]
["bitfinex","SOLUSD",1755178447451,24.13989275,193.57,193.56,47.8]
["bitfinex","SOLUSD",1755178447869,24.13989275,193.58,193.56,47.8]
["bitfinex","SOLUSD",1755178448051,31.16532049,193.6,193.53,52.30621557]
["bitfinex","SOLUSD",1755178448052,24.13989275,193.57,193.53,37.2]
["bitfinex","SOLUSD",1755178448246,31.16532049,193.6,193.54,47.8]
["bitfinex","SOLUSD",1755178448446,24.13989275,193.55,193.54,47.8]
["bitfinex","SOLUSD",1755178449045,24.83989275,193.55,193.54,47.8]
["bitfinex","SOLUSD",1755178449449,26.0,193.52,193.43,0.72]
["bitfinex","SOLUSD",1755178449649,42.92307538,193.55,193.39,0.72]
["bitfinex","SOLUSD",1755178449650,24.13989275,193.44,193.39,0.72]
["bitfinex","SOLUSD",1755178449862,24.13989275,193.45,193.41,15.10621557]
["bitfinex","SOLUSD",1755178450200,24.13989275,193.43,193.4,0.72]
["bitfinex","SOLUSD",1755178450363,26.0,193.39,193.38,37.18]
["bitfinex","SOLUSD",1755178450763,50.13989275,193.39,193.32,0.75]
["bitfinex","SOLUSD",1755178451092,24.13989275,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755178451293,24.13989275,193.33,193.32,47.83]
["bitfinex","SOLUSD",1755178451585,29.31239572,193.33,193.32,47.83]
["bitfinex","SOLUSD",1755178451797,55.31239572,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755178451969,55.31239572,193.33,193.32,47.83]
["bitfinex","SOLUSD",1755178452167,30.01239572,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755178452373,26.0,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755178452678,51.48652251,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755178453071,51.48652251,193.31,193.24,37.18]
["bitfinex","SOLUSD",1755178453270,24.13989275,193.25,193.24,37.18]
["bitfinex","SOLUSD",1755178453510,29.31453699,193.25,193.24,37.18]
["bitfinex","SOLUSD",1755178454165,26.0,193.3,193.24,37.18]
["bitfinex","SOLUSD",1755178454364,24.13989275,193.25,193.24,37.18]
["bitfinex","SOLUSD",1755178454666,31.17330574,193.3,193.24,37.18]
["bitfinex","SOLUSD",1755178454887,24.13989275,193.25,193.24,37.18]
["bitfinex","SOLUSD",1755178455076,26.0,193.22,193.14,0.72]
["bitfinex","SOLUSD",1755178455264,26.0,193.23,193.15,47.8]
["bitfinex","SOLUSD",1755178455469,5.17544767,193.22,193.15,47.8]
["bitfinex","SOLUSD",1755178455805,24.13989275,193.16,193.11,0.2]
["bitfinex","SOLUSD",1755178456007,24.13989275,193.12,193.11,0.2]
["bitfinex","SOLUSD",1755178456181,26.0,193.15,193.12,47.8]
["bitfinex","SOLUSD",1755178456364,24.13989275,193.16,193.12,48.52]
["bitfinex","SOLUSD",1755178456571,18.11406686,193.22,193.12,48.52]
["bitfinex","SOLUSD",1755178456572,26.0,193.19,193.13,0.72]
["bitfinex","SOLUSD",1755178456811,26.0,193.19,193.13,15.82621557]
["bitfinex","SOLUSD",1755178457106,24.13989275,193.26,193.21,15.10621557]
["bitfinex","SOLUSD",1755178457316,24.13989275,193.22,193.2,47.8]
["bitfinex","SOLUSD",1755178457524,29.31560829,193.21,193.2,47.8]
["bitfinex","SOLUSD",1755178457820,5.17266373,193.33,193.21,15.10621557]
["bitfinex","SOLUSD",1755178458107,24.13989275,193.27,193.23,15.10621557]
["bitfinex","SOLUSD",1755178458311,5.17266373,193.33,193.2,62.90621557]
["bitfinex","SOLUSD",1755178458312,24.13989275,193.28,193.25,15.10621557]
["bitfinex","SOLUSD",1755178458621,10.0,193.45,193.25,15.10621557]
["bitfinex","SOLUSD",1755178458622,1.3462286,193.43,193.31,15.10621557]
["bitfinex","SOLUSD",1755178458783,24.13989275,193.39,193.33,15.10621557]
["bitfinex","SOLUSD",1755178458983,24.13989275,193.34,193.29,15.10621557]
["bitfinex","SOLUSD",1755178459213,0.7,193.4,193.3,47.82]
["bitfinex","SOLUSD",1755178459417,24.13989275,193.31,193.3,47.82]
["bitfinex","SOLUSD",1755178459709,24.13989275,193.35,193.31,15.10621557]
["bitfinex","SOLUSD",1755178459907,24.13989275,193.34,193.31,0.72]
["bitfinex","SOLUSD",1755178460112,24.13989275,193.32,193.3,47.82]
["bitfinex","SOLUSD",1755178460311,24.13989275,193.31,193.26,37.2]
["bitfinex","SOLUSD",1755178460496,0.64656287,193.33,193.27,47.8]
["bitfinex","SOLUSD",1755178460701,0.7,193.34,193.27,47.8]
["bitfinex","SOLUSD",1755178460916,26.0,193.35,193.27,47.8]
["bitfinex","SOLUSD",1755178461101,0.7,193.39,193.28,15.10621557]
["bitfinex","SOLUSD",1755178461425,5.81509515,193.47,193.35,5.17196793]
["bitfinex","SOLUSD",1755178461607,0.64576122,193.57,193.36,89.62621557]
["bitfinex","SOLUSD",1755178461912,5.40741441,193.71,193.36,89.62621557]
["bitfinex","SOLUSD",1755178461913,3.72391017,193.56,193.42,15.10621557]
["bitfinex","SOLUSD",1755178462120,0.06,193.52,193.44,15.10621557]
["bitfinex","SOLUSD",1755178462417,0.06,193.52,193.46,15.10621557]
["bitfinex","SOLUSD",1755178462590,0.06,193.52,193.43,47.8]
["bitfinex","SOLUSD",1755178462591,0.06,193.52,193.48,15.10621557]
["bitfinex","SOLUSD",1755178462787,0.06,193.52,193.49,62.90621557]
["bitfinex","SOLUSD",1755178462991,0.06,193.52,193.49,15.82621557]
["bitfinex","SOLUSD",1755178463224,24.19989275,193.5,193.49,0.72]
["bitfinex","SOLUSD",1755178463500,0.06,193.5,193.49,52.96822574]
["bitfinex","SOLUSD",1755178463800,1e-08,193.5,193.49,68.79444131]
["bitfinex","SOLUSD",1755178464002,1e-08,193.5,193.49,5.16822574]
["bitfinex","SOLUSD",1755178464313,1e-08,193.5,193.49,68.79444131]
["bitfinex","SOLUSD",1755178464491,1e-08,193.5,193.49,20.99444131]
["bitfinex","SOLUSD",1755178464817,1e-08,193.5,193.49,62.88621557]
["bitfinex","SOLUSD",1755178465022,1e-08,193.5,193.49,63.60621557]
["bitfinex","SOLUSD",1755178465390,1e-08,193.5,193.49,68.77444131]
["bitfinex","SOLUSD",1755178465805,1e-08,193.5,193.49,20.99444131]
["bitfinex","SOLUSD",1755178465996,1e-08,193.5,193.49,62.88621557]
["bitfinex","SOLUSD",1755178466195,1e-08,193.5,193.46,37.2]
["bitfinex","SOLUSD",1755178466196,1e-08,193.5,193.47,15.10621557]
["bitfinex","SOLUSD",1755178466421,1e-08,193.5,193.49,62.88621557]
["bitfinex","SOLUSD",1755178466714,1e-08,193.5,193.49,15.10621557]
["bitfinex","SOLUSD",1755178466921,1e-08,193.5,193.49,62.88621557]
["bitfinex","SOLUSD",1755178467126,1e-08,193.5,193.49,63.60621557]
["bitfinex","SOLUSD",1755178467337,0.06,193.52,193.51,15.10621557]
["bitfinex","SOLUSD",1755178467626,0.06,193.52,193.51,68.77390716]
["bitfinex","SOLUSD",1755178467932,0.06,193.52,193.47,15.10621557]
["bitfinex","SOLUSD",1755178468091,24.19989275,193.52,193.51,47.76]
["bitfinex","SOLUSD",1755178468292,24.19989275,193.52,193.47,15.82621557]
["bitfinex","SOLUSD",1755178468601,0.06,193.52,193.49,15.10621557]
["bitfinex","SOLUSD",1755178468829,0.06,193.52,193.5,0.72]
["bitfinex","SOLUSD",1755178469113,0.06,193.52,193.51,47.76]
["bitfinex","SOLUSD",1755178469308,0.06,193.52,193.51,62.86621557]
["bitfinex","SOLUSD",1755178469512,24.19989275,193.52,193.48,15.10621557]
["bitfinex","SOLUSD",1755178469695,24.19989275,193.52,193.49,47.76]
["bitfinex","SOLUSD",1755178469894,0.06,193.52,193.5,15.10621557]
["bitfinex","SOLUSD",1755178470112,0.06,193.52,193.51,15.82621557]
["bitfinex","SOLUSD",1755178470406,0.06,193.54,193.52,15.10621557]
["bitfinex","SOLUSD",1755178470612,0.06,193.54,193.53,89.52621557]
["bitfinex","SOLUSD",1755178471224,0.06,193.54,193.53,41.76621557]
["bitfinex","SOLUSD",1755178471528,0.06,193.54,193.53,62.84621557]
["bitfinex","SOLUSD",1755178471690,24.91989275,193.54,193.44,5.82956162]
["bitfinex","SOLUSD",1755178471894,24.13989275,193.48,193.45,47.74]
["bitfinex","SOLUSD",1755178472095,1.36589469,193.53,193.46,47.74]
["bitfinex","SOLUSD",1755178472334,24.13989275,193.47,193.42,5.17009616]
["bitfinex","SOLUSD",1755178472504,24.13989275,193.47,193.41,37.18]
["bitfinex","SOLUSD",1755178472837,24.13989275,193.44,193.34,0.66]
["bitfinex","SOLUSD",1755178473006,24.13989275,193.39,193.31,37.18]
["bitfinex","SOLUSD",1755178473334,0.72,193.43,193.32,47.74]
["bitfinex","SOLUSD",1755178473335,24.13989275,193.38,193.32,47.74]
["bitfinex","SOLUSD",1755178473627,26.0,193.43,193.34,15.10621557]
["bitfinex","SOLUSD",1755178473827,24.13989275,193.46,193.36,15.10621557]
["bitfinex","SOLUSD",1755178474029,24.13989275,193.45,193.38,15.10621557]
["bitfinex","SOLUSD",1755178474534,24.13989275,193.46,193.38,15.10621557]
["bitfinex","SOLUSD",1755178474905,24.13989275,193.41,193.33,0.66]
["bitfinex","SOLUSD",1755178475119,24.13989275,193.39,193.34,47.74]
["bitfinex","SOLUSD",1755178475807,24.13989275,193.39,193.35,15.10621557]
["bitfinex","SOLUSD",1755178476011,24.13989275,193.39,193.36,47.72]
["bitfinex","SOLUSD",1755178476205,24.13989275,193.39,193.3,0.66]
["bitfinex","SOLUSD",1755178476206,5.17058435,193.41,193.3,0.66]
["bitfinex","SOLUSD",1755178476426,24.13989275,193.35,193.28,37.18]
["bitfinex","SOLUSD",1755178476628,24.13989275,193.36,193.29,47.72]
["bitfinex","SOLUSD",1755178476927,24.13989275,193.35,193.3,47.72]
["bitfinex","SOLUSD",1755178477128,24.13989275,193.41,193.35,15.10621557]
["bitfinex","SOLUSD",1755178477316,24.13989275,193.41,193.36,47.72]
["bitfinex","SOLUSD",1755178477516,24.13989275,193.37,193.31,0.66]
["bitfinex","SOLUSD",1755178477824,24.13989275,193.32,193.29,15.10621557]
["bitfinex","SOLUSD",1755178478016,26.72,193.37,193.3,47.72]
["bitfinex","SOLUSD",1755178478209,24.13989275,193.34,193.3,47.72]
["bitfinex","SOLUSD",1755178478406,26.0,193.37,193.31,15.10621557]
["bitfinex","SOLUSD",1755178478625,26.0,193.39,193.31,15.76621557]
["bitfinex","SOLUSD",1755178478944,24.13989275,193.4,193.31,15.76621557]
["bitfinex","SOLUSD",1755178479111,50.13989275,193.41,193.32,15.10621557]
["bitfinex","SOLUSD",1755178479447,24.85989275,193.49,193.4,15.10621557]
["bitfinex","SOLUSD",1755178479651,24.13989275,193.47,193.4,15.76621557]
["bitfinex","SOLUSD",1755178479937,24.13989275,193.45,193.41,47.72]
["bitfinex","SOLUSD",1755178480141,24.13989275,193.49,193.43,15.10621557]
["bitfinex","SOLUSD",1755178480352,6.53347484,193.52,193.45,15.10621557]
["bitfinex","SOLUSD",1755178480353,0.72,193.52,193.45,15.10621557]
["bitfinex","SOLUSD",1755178480515,0.06,193.52,193.45,15.10621557]
["bitfinex","SOLUSD",1755178480716,0.06,193.52,193.47,41.10621557]
["bitfinex","SOLUSD",1755178480945,0.06,193.52,193.49,15.10621557]
["bitfinex","SOLUSD",1755178481238,1e-08,193.54,193.53,56.64621557]
["bitfinex","SOLUSD",1755178481440,24.13989275,193.66,193.57,26.0]
["bitfinex","SOLUSD",1755178481742,24.19989275,193.71,193.62,30.64621557]
["bitfinex","SOLUSD",1755178481915,24.13989275,193.7,193.64,15.10621557]
["bitfinex","SOLUSD",1755178482310,0.06,193.71,193.64,30.64621557]
["bitfinex","SOLUSD",1755178482734,0.06,193.71,193.59,5.16555607]
["bitfinex","SOLUSD",1755178482735,24.13989275,193.67,193.59,5.16555607]
["bitfinex","SOLUSD",1755178482935,24.13989275,193.65,193.61,15.10621557]
["bitfinex","SOLUSD",1755178483118,0.72,193.7,193.62,47.7]
["bitfinex","SOLUSD",1755178483119,24.13989275,193.66,193.62,47.7]
["bitfinex","SOLUSD",1755178483323,24.13989275,193.65,193.63,47.7]
["bitfinex","SOLUSD",1755178483540,24.85989275,193.64,193.58,15.10621557]
["bitfinex","SOLUSD",1755178483725,24.13989275,193.62,193.59,47.7]
["bitfinex","SOLUSD",1755178484046,0.64542778,193.67,193.58,15.10621557]
["bitfinex","SOLUSD",1755178484047,5.80903054,193.67,193.6,47.7]
["bitfinex","SOLUSD",1755178484220,24.13989275,193.63,193.58,15.10621557]
["bitfinex","SOLUSD",1755178484540,24.13989275,193.63,193.61,47.68]
["bitfinex","SOLUSD",1755178484742,26.0,193.67,193.61,47.68]
["bitfinex","SOLUSD",1755178484947,50.13989275,193.67,193.61,47.68]
["bitfinex","SOLUSD",1755178485128,24.13989275,193.66,193.62,15.10621557]
["bitfinex","SOLUSD",1755178485327,0.72,193.69,193.62,15.10621557]
["bitfinex","SOLUSD",1755178485528,24.19989275,193.71,193.65,15.10621557]
["bitfinex","SOLUSD",1755178485722,24.19989275,193.71,193.66,47.68]
["bitfinex","SOLUSD",1755178485947,24.19989275,193.71,193.65,15.10621557]
["bitfinex","SOLUSD",1755178485948,24.13989275,193.69,193.67,47.68]
["bitfinex","SOLUSD",1755178486245,0.72,193.7,193.68,47.66]
["bitfinex","SOLUSD",1755178486419,0.06,193.71,193.69,47.66]
["bitfinex","SOLUSD",1755178486618,0.06,193.7,193.69,47.66]
["bitfinex","SOLUSD",1755178487442,0.06,193.7,193.69,62.76621557]
["bitfinex","SOLUSD",1755178487753,0.06,193.7,193.69,67.92910472]
["bitfinex","SOLUSD",1755178487918,0.06,193.7,193.69,20.92910472]
["bitfinex","SOLUSD",1755178488241,0.06,193.71,193.7,15.10621557]
["bitfinex","SOLUSD",1755178488419,24.19989275,193.71,193.59,2.063504]
["bitfinex","SOLUSD",1755178488619,24.13989275,193.69,193.62,15.10621557]
["bitfinex","SOLUSD",1755178488830,0.06,193.71,193.62,15.10621557]
["bitfinex","SOLUSD",1755178489052,0.06,193.71,193.61,0.66]
["bitfinex","SOLUSD",1755178489053,0.06,193.71,193.64,41.10621557]
["bitfinex","SOLUSD",1755178489259,0.06,193.71,193.7,15.10621557]
["bitfinex","SOLUSD",1755178489545,0.06,193.71,193.7,63.40621557]
["bitfinex","SOLUSD",1755178489747,0.06,193.71,193.7,68.56883818]
["bitfinex","SOLUSD",1755178490162,0.06,193.71,193.7,62.74621557]
["bitfinex","SOLUSD",1755178490635,0.06,193.71,193.7,63.40621557]
["bitfinex","SOLUSD",1755178490840,1e-08,193.73,193.72,41.10621557]
["bitfinex","SOLUSD",1755178491034,24.13989275,193.87,193.79,15.10621557]
["bitfinex","SOLUSD",1755178491237,24.13989275,193.88,193.81,15.10621557]
["bitfinex","SOLUSD",1755178491449,24.23989275,193.89,193.81,15.10621557]
["bitfinex","SOLUSD",1755178491659,0.1,193.89,193.82,48.28]
["bitfinex","SOLUSD",1755178491867,0.1,193.89,193.83,15.10621557]
["bitfinex","SOLUSD",1755178492356,24.13989275,193.87,193.84,47.62]
["bitfinex","SOLUSD",1755178492859,24.13989275,193.86,193.8,15.10621557]
["bitfinex","SOLUSD",1755178493062,24.13989275,193.85,193.79,42.30017856]
["bitfinex","SOLUSD",1755178493240,24.13989275,193.81,193.79,37.14]
["bitfinex","SOLUSD",1755178493439,0.72,193.84,193.79,37.14]
["bitfinex","SOLUSD",1755178493440,24.13989275,193.83,193.8,62.70621557]
["bitfinex","SOLUSD",1755178493853,0.82,193.89,193.8,67.86607097]
["bitfinex","SOLUSD",1755178494057,24.13989275,193.87,193.8,67.86607097]
["bitfinex","SOLUSD",1755178494353,24.13989275,193.85,193.82,15.10621557]
["bitfinex","SOLUSD",1755178494564,0.72,193.88,193.82,15.10621557]
["bitfinex","SOLUSD",1755178494736,0.1,193.89,193.82,15.10621557]
["bitfinex","SOLUSD",1755178495546,24.13989275,193.87,193.84,15.10621557]
["bitfinex","SOLUSD",1755178495867,26.1,193.89,193.8,15.10621557]
["bitfinex","SOLUSD",1755178495868,24.13989275,193.85,193.8,15.10621557]
["bitfinex","SOLUSD",1755178496046,24.13989275,193.85,193.82,15.10621557]
["bitfinex","SOLUSD",1755178496353,24.13989275,193.85,193.81,47.58]
["bitfinex","SOLUSD",1755178496354,0.72,193.85,193.83,47.58]
["bitfinex","SOLUSD",1755178496673,0.72,193.85,193.84,47.58]
["bitfinex","SOLUSD",1755178496877,24.13989275,193.85,193.8,15.10621557]
["bitfinex","SOLUSD",1755178497078,26.0,193.88,193.82,15.10621557]
["bitfinex","SOLUSD",1755178497378,50.13989275,193.88,193.79,55.20078155]
["bitfinex","SOLUSD",1755178497683,50.13989275,193.88,193.81,5.15969248]
["bitfinex","SOLUSD",1755178497868,26.0,193.88,193.81,5.15969248]
["bitfinex","SOLUSD",1755178498074,50.13989275,193.88,193.81,5.15969248]
["bitfinex","SOLUSD",1755178498282,0.82,193.89,193.82,15.10621557]
["bitfinex","SOLUSD",1755178498283,0.1,193.89,193.82,15.10621557]
["bitfinex","SOLUSD",1755178498781,0.1,193.89,193.83,47.56]
["bitfinex","SOLUSD",1755178499352,0.1,193.89,193.82,15.10621557]
["bitfinex","SOLUSD",1755178499667,0.1,193.89,193.84,15.10621557]
["bitfinex","SOLUSD",1755178499876,0.1,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1755178500058,0.1,193.89,193.87,15.10621557]
["bitfinex","SOLUSD",1755178500272,0.1,193.89,193.84,15.10621557]
["bitfinex","SOLUSD",1755178500561,0.1,193.89,193.79,52.6]
["bitfinex","SOLUSD",1755178500562,79.6,193.82,193.66,16.190696]
["bitfinex","SOLUSD",1755178500754,212.76,193.81,193.67,18.0719781]
["bitfinex","SOLUSD",1755178500954,24.13989275,193.78,193.68,85.36]
["bitfinex","SOLUSD",1755178501162,212.1,193.77,193.68,85.36]
["bitfinex","SOLUSD",1755178501370,212.1,193.77,193.75,26.0]
["bitfinex","SOLUSD",1755178501578,212.1,193.76,193.75,41.10621557]
["bitfinex","SOLUSD",1755178501888,184.3047569,193.76,193.75,93.78750589]
["bitfinex","SOLUSD",1755178502060,150.56199981,193.88,193.84,15.10621557]
["bitfinex","SOLUSD",1755178502263,24.13989275,193.85,193.75,5.16129032]
["bitfinex","SOLUSD",1755178502465,0.66,193.84,193.79,15.10621557]
["bitfinex","SOLUSD",1755178502668,5.25756561,193.89,193.79,15.10621557]
["bitfinex","SOLUSD",1755178502669,24.13989275,193.85,193.79,15.10621557]
["bitfinex","SOLUSD",1755178502971,5.25756561,193.89,193.71,15.10621557]
["bitfinex","SOLUSD",1755178502972,24.13989275,193.8,193.71,15.10621557]
["bitfinex","SOLUSD",1755178503158,0.66,193.83,193.73,15.10621557]
["bitfinex","SOLUSD",1755178503477,0.66,193.83,193.74,47.52]
["bitfinex","SOLUSD",1755178503785,24.13989275,193.87,193.83,15.10621557]
["bitfinex","SOLUSD",1755178503949,24.13989275,193.85,193.68,47.12]
["bitfinex","SOLUSD",1755178504263,0.1,193.89,193.74,51.10621557]
["bitfinex","SOLUSD",1755178504454,24.13989275,193.85,193.74,26.0]
["bitfinex","SOLUSD",1755178504655,0.66,193.85,193.79,15.10621557]
["bitfinex","SOLUSD",1755178504868,18.39286929,193.81,193.8,47.5]
["bitfinex","SOLUSD",1755178505070,19.05286929,193.81,193.8,47.5]
["bitfinex","SOLUSD",1755178505371,19.05286929,193.81,193.69,0.16]
["bitfinex","SOLUSD",1755178505579,18.39286929,193.7,193.53,0.03]
["bitfinex","SOLUSD",1755178505750,18.39286929,193.63,193.55,5.16662361]
["bitfinex","SOLUSD",1755178505945,18.39286929,193.61,193.56,47.5]
["bitfinex","SOLUSD",1755178506152,0.66,193.6,193.56,47.5]
["bitfinex","SOLUSD",1755178506581,18.39286929,193.6,193.56,47.5]
["bitfinex","SOLUSD",1755178506761,18.39286929,193.61,193.56,47.5]
["bitfinex","SOLUSD",1755178506957,18.39286929,193.64,193.59,26.0]
["bitfinex","SOLUSD",1755178507152,5.1628985,193.69,193.56,62.96]
["bitfinex","SOLUSD",1755178507153,18.39286929,193.62,193.56,47.5]
["bitfinex","SOLUSD",1755178507385,18.39286929,193.57,193.52,0.03]
["bitfinex","SOLUSD",1755178507672,18.39286929,193.53,193.5,0.03]
["bitfinex","SOLUSD",1755178507880,5.82742455,193.52,193.51,47.5]
["bitfinex","SOLUSD",1755178508087,19.05286929,193.52,193.49,0.2]
["bitfinex","SOLUSD",1755178508263,0.66,193.51,193.39,37.12]
["bitfinex","SOLUSD",1755178508585,18.39286929,193.49,193.4,15.46]
["bitfinex","SOLUSD",1755178508885,24.21758852,193.48,193.42,15.46]
["bitfinex","SOLUSD",1755178509052,24.21758852,193.44,193.39,42.29088466]
["bitfinex","SOLUSD",1755178509252,24.21758852,193.44,193.4,47.48]
["bitfinex","SOLUSD",1755178509653,24.21758852,193.41,193.39,37.12]
["bitfinex","SOLUSD",1755178509881,24.87758852,193.4,193.39,37.12]
["bitfinex","SOLUSD",1755178510079,24.87758852,193.4,193.38,0.03]
["bitfinex","SOLUSD",1755178510389,24.87758852,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755178510584,24.21758852,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755178510806,24.21758852,193.39,193.36,0.03]
["bitfinex","SOLUSD",1755178511110,0.66,193.43,193.36,0.03]
["bitfinex","SOLUSD",1755178511308,0.66,193.49,193.36,5.20161626]
["bitfinex","SOLUSD",1755178511508,24.21758852,193.5,193.44,15.10621557]
["bitfinex","SOLUSD",1755178511676,24.21758852,193.5,193.45,47.5]
["bitfinex","SOLUSD",1755178511881,0.66,193.54,193.46,15.10621557]
["bitfinex","SOLUSD",1755178511882,24.21758852,193.51,193.46,15.10621557]
["bitfinex","SOLUSD",1755178512215,24.21758852,193.53,193.46,15.10621557]
["bitfinex","SOLUSD",1755178512378,24.21758852,193.48,193.46,15.10621557]
["bitfinex","SOLUSD",1755178512696,0.66,193.48,193.47,47.48]
["bitfinex","SOLUSD",1755178512898,0.66,193.53,193.48,15.10621557]
["bitfinex","SOLUSD",1755178513098,24.21758852,193.49,193.45,15.10621557]
["bitfinex","SOLUSD",1755178513406,26.0,193.55,193.5,15.10621557]
["bitfinex","SOLUSD",1755178513407,24.21758852,193.55,193.5,15.10621557]
["bitfinex","SOLUSD",1755178513574,25.13419436,193.77,193.5,15.10621557]
["bitfinex","SOLUSD",1755178513575,24.21758852,193.61,193.54,15.10621557]
["bitfinex","SOLUSD",1755178513773,0.66,193.65,193.54,15.10621557]
["bitfinex","SOLUSD",1755178513774,0.66,193.65,193.56,15.10621557]
["bitfinex","SOLUSD",1755178513991,0.06,193.74,193.62,15.10621557]
["bitfinex","SOLUSD",1755178513992,0.66,193.7,193.62,15.10621557]
["bitfinex","SOLUSD",1755178514199,24.87758852,193.7,193.64,15.10621557]
["bitfinex","SOLUSD",1755178514376,0.66,193.7,193.64,15.10621557]
["bitfinex","SOLUSD",1755178514586,24.21758852,193.67,193.62,15.10621557]
["bitfinex","SOLUSD",1755178514916,0.66,193.66,193.64,15.10621557]
["bitfinex","SOLUSD",1755178515125,24.87758852,193.65,193.58,15.10621557]
["bitfinex","SOLUSD",1755178515324,0.66,193.71,193.59,47.5]
["bitfinex","SOLUSD",1755178515480,0.66,193.71,193.63,15.10621557]
["bitfinex","SOLUSD",1755178515822,0.06,193.74,193.68,26.0]
["bitfinex","SOLUSD",1755178515990,0.06,193.74,193.71,15.10621557]
["bitfinex","SOLUSD",1755178516319,24.93758852,193.74,193.73,15.10621557]
["bitfinex","SOLUSD",1755178516479,0.06,193.74,193.73,15.10621557]
["bitfinex","SOLUSD",1755178517092,0.72,193.74,193.73,47.48]
["bitfinex","SOLUSD",1755178517282,24.93758852,193.74,193.73,47.48]
["bitfinex","SOLUSD",1755178517696,0.06,193.74,193.73,62.58621557]
["bitfinex","SOLUSD",1755178517923,24.27758852,193.74,193.73,62.58621557]
["bitfinex","SOLUSD",1755178518121,0.06,193.74,193.73,62.58621557]
["bitfinex","SOLUSD",1755178518705,0.06,193.74,193.73,67.74803872]
["bitfinex","SOLUSD",1755178519025,0.06,193.76,193.75,41.10621557]
["bitfinex","SOLUSD",1755178519236,0.06,193.76,193.75,15.10621557]
["bitfinex","SOLUSD",1755178519405,0.06,193.76,193.75,47.46]
["bitfinex","SOLUSD",1755178519406,24.93758852,193.76,193.75,47.46]
["bitfinex","SOLUSD",1755178519895,0.06,193.76,193.75,47.46]
["bitfinex","SOLUSD",1755178520097,0.06,193.76,193.75,62.56621557]
["bitfinex","SOLUSD",1755178520395,24.93758852,193.76,193.75,62.56621557]
["bitfinex","SOLUSD",1755178520601,24.93758852,193.76,193.75,62.54621557]
["bitfinex","SOLUSD",1755178520809,24.93758852,193.76,193.75,47.44]
["bitfinex","SOLUSD",1755178521100,0.06,193.76,193.75,88.54621557]
["bitfinex","SOLUSD",1755178521330,0.06,193.76,193.75,88.86621557]
["bitfinex","SOLUSD",1755178521499,0.06,193.76,193.75,88.54621557]
["bitfinex","SOLUSD",1755178521833,0.06,193.76,193.75,62.54621557]
["bitfinex","SOLUSD",1755178522034,0.06,193.76,193.75,15.10621557]
["bitfinex","SOLUSD",1755178522334,24.93758852,193.76,193.75,15.10621557]
["bitfinex","SOLUSD",1755178522513,24.93758852,193.76,193.75,62.54621557]
["bitfinex","SOLUSD",1755178522700,24.93758852,193.76,193.75,47.42]
["bitfinex","SOLUSD",1755178522899,24.27758852,193.76,193.75,62.52621557]
["bitfinex","SOLUSD",1755178523197,0.06,193.76,193.75,62.52621557]
["bitfinex","SOLUSD",1755178523417,24.93758852,193.76,193.67,15.475485]
["bitfinex","SOLUSD",1755178523613,24.21758852,193.69,193.62,37.14]
["bitfinex","SOLUSD",1755178523809,0.66,193.75,193.62,42.30472994]
["bitfinex","SOLUSD",1755178524014,24.21758852,193.69,193.64,15.10621557]
["bitfinex","SOLUSD",1755178524216,24.21758852,193.7,193.64,15.10621557]
["bitfinex","SOLUSD",1755178525001,0.66,193.75,193.68,15.10621557]
["bitfinex","SOLUSD",1755178525238,0.66,193.75,193.67,26.0]
["bitfinex","SOLUSD",1755178525239,0.66,193.75,193.7,15.10621557]
["bitfinex","SOLUSD",1755178525405,24.27758852,193.76,193.7,15.10621557]
["bitfinex","SOLUSD",1755178525609,24.27758852,193.76,193.67,26.0]
["bitfinex","SOLUSD",1755178525610,24.21758852,193.73,193.68,15.10621557]
["bitfinex","SOLUSD",1755178526025,24.21758852,193.73,193.7,15.46]
["bitfinex","SOLUSD",1755178526228,24.93758852,193.76,193.71,30.56621557]
["bitfinex","SOLUSD",1755178526441,0.06,193.76,193.75,30.56621557]
["bitfinex","SOLUSD",1755178526642,1e-08,193.76,193.75,77.96621557]
["bitfinex","SOLUSD",1755178526941,24.87758853,193.76,193.68,15.10621557]
["bitfinex","SOLUSD",1755178527130,24.21758852,193.75,193.7,14.89626557]
["bitfinex","SOLUSD",1755178527316,1e-08,193.76,193.7,14.89626557]
["bitfinex","SOLUSD",1755178527715,1e-08,193.76,193.69,73.4]
["bitfinex","SOLUSD",1755178527716,24.21758852,193.73,193.67,5.16342231]
["bitfinex","SOLUSD",1755178527919,24.21758852,193.7,193.66,15.46]
["bitfinex","SOLUSD",1755178528133,24.87758852,193.69,193.63,5.16448897]
["bitfinex","SOLUSD",1755178528445,24.21758852,193.69,193.64,47.38]
["bitfinex","SOLUSD",1755178528638,18.41787656,193.7,193.64,47.38]
["bitfinex","SOLUSD",1755178528814,19.07787656,193.73,193.65,15.46]
["bitfinex","SOLUSD",1755178529150,18.41787656,193.66,193.62,37.14]
["bitfinex","SOLUSD",1755178529440,18.41787656,193.63,193.62,37.14]
["bitfinex","SOLUSD",1755178529607,19.07787656,193.63,193.62,84.52]
["bitfinex","SOLUSD",1755178529807,19.07787656,193.63,193.51,5.16744659]
["bitfinex","SOLUSD",1755178530026,26.0,193.66,193.52,62.84]
["bitfinex","SOLUSD",1755178530027,18.41787656,193.56,193.52,62.84]
["bitfinex","SOLUSD",1755178530231,19.07787656,193.55,193.52,47.38]
["bitfinex","SOLUSD",1755178530448,0.72,193.59,193.53,47.38]
["bitfinex","SOLUSD",1755178530747,24.19485326,193.58,193.53,47.38]
["bitfinex","SOLUSD",1755178530928,24.91485326,193.57,193.54,30.56621557]
["bitfinex","SOLUSD",1755178531118,24.91485326,193.57,193.53,47.38]
["bitfinex","SOLUSD",1755178531322,24.19485326,193.58,193.53,47.38]
["bitfinex","SOLUSD",1755178531521,24.19485326,193.58,193.54,15.10621557]
["bitfinex","SOLUSD",1755178531746,0.64539446,193.68,193.58,15.10621557]
["bitfinex","SOLUSD",1755178531916,24.19485326,193.61,193.6,15.10621557]
["bitfinex","SOLUSD",1755178532113,0.72,193.68,193.62,15.10621557]
["bitfinex","SOLUSD",1755178532430,24.19485326,193.64,193.63,62.46621557]
["bitfinex","SOLUSD",1755178532639,24.19485326,193.66,193.64,15.10621557]
["bitfinex","SOLUSD",1755178532843,1e-08,193.76,193.67,15.10621557]
["bitfinex","SOLUSD",1755178532844,24.19485326,193.73,193.67,15.10621557]
["bitfinex","SOLUSD",1755178533037,0.72,193.74,193.69,15.10621557]
["bitfinex","SOLUSD",1755178533352,1e-08,193.76,193.75,41.10621557]
["bitfinex","SOLUSD",1755178533515,1e-08,193.76,193.75,88.46621557]
["bitfinex","SOLUSD",1755178533847,1e-08,193.76,193.75,62.46621557]
["bitfinex","SOLUSD",1755178534170,1e-08,193.76,193.75,20.26750589]
["bitfinex","SOLUSD",1755178534350,24.19485327,193.76,193.75,62.46621557]
["bitfinex","SOLUSD",1755178534527,1e-08,193.76,193.75,67.62750589]
["bitfinex","SOLUSD",1755178534932,0.06,193.81,193.78,41.10621557]
["bitfinex","SOLUSD",1755178535135,0.06,193.81,193.8,15.10621557]
["bitfinex","SOLUSD",1755178535367,0.06,193.81,193.68,25.474686]
["bitfinex","SOLUSD",1755178535368,0.72,193.8,193.76,15.10621557]
["bitfinex","SOLUSD",1755178535679,0.72,193.79,193.77,47.36]
["bitfinex","SOLUSD",1755178535965,24.91485326,193.78,193.73,15.10621557]
["bitfinex","SOLUSD",1755178536268,0.78,193.81,193.75,15.10621557]
["bitfinex","SOLUSD",1755178536440,24.19485326,193.78,193.77,15.10621557]
["bitfinex","SOLUSD",1755178536645,24.19485326,193.78,193.77,62.44621557]
["bitfinex","SOLUSD",1755178537243,0.78,193.81,193.77,62.44621557]
["bitfinex","SOLUSD",1755178537443,0.06,193.81,193.78,47.34]
["bitfinex","SOLUSD",1755178537634,0.06,193.81,193.8,15.10621557]
["bitfinex","SOLUSD",1755178537836,24.25485326,193.81,193.8,15.10621557]
["bitfinex","SOLUSD",1755178538162,24.25485326,193.81,193.8,20.26617429]
["bitfinex","SOLUSD",1755178538464,24.25485326,193.81,193.79,47.34]
["bitfinex","SOLUSD",1755178538465,24.97485326,193.81,193.79,47.34]
["bitfinex","SOLUSD",1755178538646,0.06,193.81,193.8,15.10621557]
["bitfinex","SOLUSD",1755178538841,24.25485326,193.81,193.8,15.10621557]
["bitfinex","SOLUSD",1755178539043,24.25485326,193.81,193.79,47.34]
["bitfinex","SOLUSD",1755178539256,24.19485326,193.8,193.79,62.44621557]
["bitfinex","SOLUSD",1755178539467,24.91485326,193.8,193.72,15.472292]
["bitfinex","SOLUSD",1755178539650,24.19485326,193.73,193.72,15.472292]
["bitfinex","SOLUSD",1755178539858,24.19485326,193.73,193.72,62.42621557]
["bitfinex","SOLUSD",1755178540368,0.72,193.76,193.73,15.10621557]
["bitfinex","SOLUSD",1755178540554,24.19485326,193.74,193.73,15.10621557]
["bitfinex","SOLUSD",1755178541062,0.72,193.8,193.73,15.10621557]
["bitfinex","SOLUSD",1755178541240,24.19485326,193.78,193.73,15.10621557]
["bitfinex","SOLUSD",1755178541446,24.19485326,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1755178541653,24.19485326,193.73,193.72,20.26830518]
["bitfinex","SOLUSD",1755178541833,24.19485326,193.73,193.71,15.10621557]
["bitfinex","SOLUSD",1755178541834,24.91485326,193.73,193.71,15.10621557]
["bitfinex","SOLUSD",1755178542037,0.64499484,193.8,193.72,62.40621557]
["bitfinex","SOLUSD",1755178542257,24.19485326,193.73,193.72,67.56830518]
["bitfinex","SOLUSD",1755178542453,1.36499484,193.8,193.72,67.56830518]
["bitfinex","SOLUSD",1755178542454,24.19485326,193.74,193.72,67.56830518]
["bitfinex","SOLUSD",1755178542658,24.19485326,193.73,193.7,15.10621557]
["bitfinex","SOLUSD",1755178542861,0.64502812,193.79,193.68,5.16315572]
["bitfinex","SOLUSD",1755178542862,0.72,193.72,193.71,47.28]
["bitfinex","SOLUSD",1755178543365,0.72,193.72,193.66,37.14]
["bitfinex","SOLUSD",1755178543553,0.72,193.72,193.67,47.28]
["bitfinex","SOLUSD",1755178543738,0.72,193.72,193.68,47.28]
["bitfinex","SOLUSD",1755178543935,24.19485326,193.69,193.68,47.28]
["bitfinex","SOLUSD",1755178544445,24.19485326,193.69,193.68,67.54937129]
["bitfinex","SOLUSD",1755178544837,24.19485326,193.69,193.68,15.10621557]
["bitfinex","SOLUSD",1755178545053,24.91485326,193.69,193.68,47.28]
["bitfinex","SOLUSD",1755178545659,30.07774241,193.69,193.66,37.14]
["bitfinex","SOLUSD",1755178545833,24.19485326,193.67,193.66,37.14]
["bitfinex","SOLUSD",1755178546041,24.91485326,193.67,193.66,84.42]
["bitfinex","SOLUSD",1755178546451,0.72,193.67,193.66,84.42]
["bitfinex","SOLUSD",1755178546654,24.91485326,193.67,193.66,84.42]
["bitfinex","SOLUSD",1755178546965,24.19485326,193.69,193.67,15.10621557]
["bitfinex","SOLUSD",1755178547259,24.19485326,193.7,193.67,15.10621557]
["bitfinex","SOLUSD",1755178547430,24.19485326,193.71,193.69,15.10621557]
["bitfinex","SOLUSD",1755178547763,0.06,193.72,193.69,15.10621557]
["bitfinex","SOLUSD",1755178547964,0.06,193.72,193.71,26.0]
["bitfinex","SOLUSD",1755178548173,1e-08,193.72,193.71,88.36621557]
["bitfinex","SOLUSD",1755178548337,1e-08,193.72,193.71,93.52857166]
["bitfinex","SOLUSD",1755178548541,0.06,193.76,193.75,41.10621557]
["bitfinex","SOLUSD",1755178548758,0.06,193.76,193.75,88.36621557]
["bitfinex","SOLUSD",1755178549433,1e-08,193.76,193.75,88.36621557]
["bitfinex","SOLUSD",1755178549870,0.06,193.78,193.76,15.10621557]
["bitfinex","SOLUSD",1755178549871,1e-08,193.78,193.76,15.10621557]
["bitfinex","SOLUSD",1755178550039,1e-08,193.81,193.8,41.10621557]
["bitfinex","SOLUSD",1755178550436,24.19485327,193.81,193.71,25.81178049]
["bitfinex","SOLUSD",1755178550638,24.19485326,193.77,193.76,41.10621557]
["bitfinex","SOLUSD",1755178550857,1e-08,193.81,193.76,41.10621557]
["bitfinex","SOLUSD",1755178551048,24.19485326,193.77,193.69,15.10621557]
["bitfinex","SOLUSD",1755178551255,0.72,193.8,193.71,15.10621557]
["bitfinex","SOLUSD",1755178551455,1e-08,193.81,193.75,15.10621557]
["bitfinex","SOLUSD",1755178551760,1e-08,193.81,193.77,15.10621557]
["bitfinex","SOLUSD",1755178551970,1e-08,193.81,193.76,47.24]
["bitfinex","SOLUSD",1755178551971,1e-08,193.81,193.8,41.10621557]
["bitfinex","SOLUSD",1755178552173,0.72,193.91,193.85,15.10621557]
["bitfinex","SOLUSD",1755178552358,0.06,193.93,193.87,15.10621557]
["bitfinex","SOLUSD",1755178552663,24.25485326,193.93,193.88,20.26404515]
["bitfinex","SOLUSD",1755178552867,0.06,193.93,193.88,20.26404515]
["bitfinex","SOLUSD",1755178553066,24.29485326,193.89,193.86,2.061696]
["bitfinex","SOLUSD",1755178553235,24.19485326,193.87,193.85,37.12]
["bitfinex","SOLUSD",1755178553436,0.1,193.89,193.86,62.32621557]
["bitfinex","SOLUSD",1755178553667,24.19485326,193.87,193.86,62.32621557]
["bitfinex","SOLUSD",1755178553863,0.1,193.89,193.86,62.32621557]
["bitfinex","SOLUSD",1755178554549,0.1,193.89,193.85,37.12]
["bitfinex","SOLUSD",1755178554751,0.72,193.88,193.86,15.10621557]
["bitfinex","SOLUSD",1755178554947,19.10265032,193.87,193.86,15.10621557]
["bitfinex","SOLUSD",1755178555150,19.10265032,193.87,193.85,37.12]
["bitfinex","SOLUSD",1755178555468,19.10265032,193.86,193.85,37.12]
["bitfinex","SOLUSD",1755178555767,18.38265032,193.86,193.85,52.22621557]
["bitfinex","SOLUSD",1755178555948,18.38265032,193.86,193.85,99.42621557]
["bitfinex","SOLUSD",1755178556155,19.10265032,193.86,193.85,99.42621557]
["bitfinex","SOLUSD",1755178556360,18.38265032,193.86,193.85,99.42621557]
["bitfinex","SOLUSD",1755178556760,0.1,193.89,193.86,15.10621557]
["bitfinex","SOLUSD",1755178557064,18.38265032,193.88,193.86,15.10621557]
["bitfinex","SOLUSD",1755178557252,0.1,193.89,193.86,15.10621557]
["bitfinex","SOLUSD",1755178557438,0.06,193.93,193.88,41.10621557]
["bitfinex","SOLUSD",1755178557639,0.06,193.93,193.85,37.12]
["bitfinex","SOLUSD",1755178557844,0.06,193.93,193.81,15.46]
["bitfinex","SOLUSD",1755178557845,0.72,193.92,193.74,0.22]
["bitfinex","SOLUSD",1755178558073,18.38265032,193.82,193.77,0.13]
["bitfinex","SOLUSD",1755178558271,0.72,193.81,193.78,47.16]
["bitfinex","SOLUSD",1755178558451,5.16022498,193.79,193.74,37.12]
["bitfinex","SOLUSD",1755178558652,18.38265032,193.77,193.74,52.591494]
["bitfinex","SOLUSD",1755178558863,5.15999656,193.8,193.75,47.16]
["bitfinex","SOLUSD",1755178559067,0.64479521,193.86,193.75,47.16]
["bitfinex","SOLUSD",1755178559381,5.87838873,193.86,193.78,26.0]
["bitfinex","SOLUSD",1755178559674,18.38265032,193.87,193.79,47.16]
["bitfinex","SOLUSD",1755178559880,18.38265032,193.84,193.8,15.10621557]
["bitfinex","SOLUSD",1755178560078,18.38265032,193.85,193.8,15.10621557]
["bitfinex","SOLUSD",1755178560282,0.72,193.89,193.8,15.10621557]
["bitfinex","SOLUSD",1755178560580,0.76,193.97,193.86,15.10621557]
["bitfinex","SOLUSD",1755178560872,26.0,193.96,193.87,47.16]
["bitfinex","SOLUSD",1755178561075,0.76,193.97,193.88,15.10621557]
["bitfinex","SOLUSD",1755178561248,18.38265032,193.91,193.85,5.3786278]
["bitfinex","SOLUSD",1755178561581,18.38265032,193.88,193.87,15.10621557]
["bitfinex","SOLUSD",1755178561881,19.08265032,193.88,193.87,47.14]
["bitfinex","SOLUSD",1755178562180,18.38265032,193.89,193.87,47.14]
["bitfinex","SOLUSD",1755178562376,18.44265032,193.93,193.88,15.10621557]
["bitfinex","SOLUSD",1755178562551,18.44265032,193.93,193.92,41.10621557]
["bitfinex","SOLUSD",1755178562552,0.06,193.93,193.92,41.10621557]
["bitfinex","SOLUSD",1755178562884,1e-08,193.97,193.96,41.10621557]
["bitfinex","SOLUSD",1755178563049,1e-08,193.99,193.97,15.10621557]
["bitfinex","SOLUSD",1755178563251,1e-08,193.99,193.97,15.32621557]
["bitfinex","SOLUSD",1755178563455,0.1,194.13,193.97,15.32621557]
["bitfinex","SOLUSD",1755178563456,18.38265032,194.11,194.05,15.10621557]
["bitfinex","SOLUSD",1755178563676,18.38265032,194.06,193.98,0.22]
["bitfinex","SOLUSD",1755178563979,18.38265032,193.99,193.97,0.13]
["bitfinex","SOLUSD",1755178564165,0.7,194.03,193.98,47.12]
["bitfinex","SOLUSD",1755178564472,18.38265032,193.99,193.98,62.22621557]
["bitfinex","SOLUSD",1755178564663,18.38265032,194.03,193.99,15.10621557]
["bitfinex","SOLUSD",1755178564849,18.38265032,194.0,193.97,5.15542088]
["bitfinex","SOLUSD",1755178565051,18.38265032,193.99,193.98,62.22621557]
["bitfinex","SOLUSD",1755178565247,0.7,194.05,193.99,15.10621557]
["bitfinex","SOLUSD",1755178565460,0.7,194.08,193.99,15.10621557]
["bitfinex","SOLUSD",1755178565684,18.38265032,194.04,193.99,15.10621557]
["bitfinex","SOLUSD",1755178565848,0.7,194.03,193.99,15.10621557]
["bitfinex","SOLUSD",1755178566049,18.38265032,194.0,193.98,15.10621557]
["bitfinex","SOLUSD",1755178566355,19.08265032,193.99,193.96,37.1]
["bitfinex","SOLUSD",1755178566578,23.53808672,193.97,193.84,12.89712439]
["bitfinex","SOLUSD",1755178566874,26.0,193.94,193.85,47.23]
["bitfinex","SOLUSD",1755178567175,18.04402741,193.97,193.7,18.06917914]
["bitfinex","SOLUSD",1755178567176,18.38265032,193.86,193.7,18.06917914]
["bitfinex","SOLUSD",1755178567380,18.38265032,193.77,193.74,26.0]
["bitfinex","SOLUSD",1755178567684,18.38265032,193.8,193.74,26.0]
["bitfinex","SOLUSD",1755178567974,18.38265032,193.79,193.75,26.0]
["bitfinex","SOLUSD",1755178568176,0.7,193.85,193.76,47.08]
["bitfinex","SOLUSD",1755178568383,18.38265032,193.79,193.76,47.08]
["bitfinex","SOLUSD",1755178568585,0.7,193.85,193.77,5.16075759]
["bitfinex","SOLUSD",1755178568788,24.12970787,193.83,193.8,26.0]
["bitfinex","SOLUSD",1755178568974,24.12970787,193.81,193.74,5.16155672]
["bitfinex","SOLUSD",1755178569156,0.7,193.86,193.75,62.18621557]
["bitfinex","SOLUSD",1755178569356,24.12970787,193.82,193.75,62.18621557]
["bitfinex","SOLUSD",1755178569675,24.12970787,193.83,193.75,62.18621557]
["bitfinex","SOLUSD",1755178569867,24.12970787,193.81,193.75,62.18621557]
["bitfinex","SOLUSD",1755178570070,24.12970787,193.8,193.75,62.18621557]
["bitfinex","SOLUSD",1755178570477,24.12970787,193.81,193.75,62.18621557]
["bitfinex","SOLUSD",1755178570681,24.12970787,193.76,193.73,15.10621557]
["bitfinex","SOLUSD",1755178570984,24.12970787,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1755178570985,0.7,193.78,193.75,15.10621557]
["bitfinex","SOLUSD",1755178571197,26.0,193.83,193.72,5.16208961]
["bitfinex","SOLUSD",1755178571198,24.12970787,193.77,193.76,47.06]
["bitfinex","SOLUSD",1755178571356,24.12970787,193.81,193.77,15.10621557]
["bitfinex","SOLUSD",1755178571559,24.82970787,193.84,193.8,26.0]
["bitfinex","SOLUSD",1755178571780,24.12970787,193.85,193.81,62.16621557]
["bitfinex","SOLUSD",1755178572064,24.12970787,193.87,193.81,62.16621557]
["bitfinex","SOLUSD",1755178572379,0.7,193.89,193.81,62.16621557]
["bitfinex","SOLUSD",1755178572576,24.12970787,193.87,193.82,20.26564184]
["bitfinex","SOLUSD",1755178572797,0.7,193.89,193.82,20.26564184]
["bitfinex","SOLUSD",1755178573010,24.12970787,193.91,193.86,15.10621557]
["bitfinex","SOLUSD",1755178573300,24.12970787,193.87,193.85,15.10621557]
["bitfinex","SOLUSD",1755178573475,24.82970787,193.87,193.86,47.06]
["bitfinex","SOLUSD",1755178573807,24.12970787,193.91,193.87,15.10621557]
["bitfinex","SOLUSD",1755178574006,24.12970787,193.93,193.87,41.10621557]
["bitfinex","SOLUSD",1755178574295,24.12970787,193.93,193.86,47.06]
["bitfinex","SOLUSD",1755178574296,0.7,194.0,193.91,15.10621557]
["bitfinex","SOLUSD",1755178574475,5.21403574,194.03,193.92,62.14621557]
["bitfinex","SOLUSD",1755178574476,24.12970787,193.93,193.92,62.14621557]
["bitfinex","SOLUSD",1755178574671,24.82970787,193.93,193.92,15.10621557]
["bitfinex","SOLUSD",1755178574878,24.82970787,193.93,193.92,62.14621557]
["bitfinex","SOLUSD",1755178575069,24.82970787,193.93,193.92,47.04]
["bitfinex","SOLUSD",1755178575498,31.85519323,193.98,193.92,62.14621557]
["bitfinex","SOLUSD",1755178575697,31.85519323,193.98,193.92,67.30298124]
["bitfinex","SOLUSD",1755178575698,0.7,193.98,193.92,67.30298124]
["bitfinex","SOLUSD",1755178575905,24.12970787,193.94,193.93,15.10621557]
["bitfinex","SOLUSD",1755178576089,24.12970787,193.94,193.92,47.04]
["bitfinex","SOLUSD",1755178576090,24.82970787,193.94,193.92,47.04]
["bitfinex","SOLUSD",1755178576295,24.12970787,193.93,193.92,67.30298124]
["bitfinex","SOLUSD",1755178576490,0.70423027,194.03,193.93,15.10621557]
["bitfinex","SOLUSD",1755178576491,0.06,194.03,193.93,15.10621557]
["bitfinex","SOLUSD",1755178576688,24.12970787,193.98,193.95,15.10621557]
["bitfinex","SOLUSD",1755178576905,0.7,193.97,193.96,47.02]
["bitfinex","SOLUSD",1755178577121,24.82970787,193.97,193.96,47.02]
["bitfinex","SOLUSD",1755178577275,24.82970787,193.97,193.86,5.15812564]
["bitfinex","SOLUSD",1755178577471,26.0,194.0,193.88,52.20621557]
["bitfinex","SOLUSD",1755178577472,24.12970787,193.89,193.88,52.20621557]
["bitfinex","SOLUSD",1755178577672,0.7,193.89,193.88,37.1]
["bitfinex","SOLUSD",1755178577972,0.7,193.97,193.89,15.10621557]
["bitfinex","SOLUSD",1755178578482,24.12970787,193.94,193.9,62.12621557]
["bitfinex","SOLUSD",1755178578678,24.12970787,193.93,193.92,15.10621557]
["bitfinex","SOLUSD",1755178578876,0.7,193.97,193.92,15.10621557]
["bitfinex","SOLUSD",1755178579080,0.7,194.02,193.92,41.10621557]
["bitfinex","SOLUSD",1755178579283,0.76,194.05,193.96,15.10621557]
["bitfinex","SOLUSD",1755178579575,0.06,194.05,194.02,41.10621557]
["bitfinex","SOLUSD",1755178579900,0.06,194.05,194.02,88.10621557]
["bitfinex","SOLUSD",1755178579901,1e-08,194.03,194.02,88.10621557]
["bitfinex","SOLUSD",1755178580079,1e-08,194.05,194.03,15.10621557]
["bitfinex","SOLUSD",1755178580278,1e-08,194.05,194.04,0.22]
["bitfinex","SOLUSD",1755178580477,0.1,194.13,194.11,15.10621557]
["bitfinex","SOLUSD",1755178580692,1e-08,194.13,194.12,67.25766827]
["bitfinex","SOLUSD",1755178580902,0.1,194.19,194.12,67.25766827]
["bitfinex","SOLUSD",1755178580903,0.1,194.19,194.18,41.10621557]
["bitfinex","SOLUSD",1755178581078,0.1,194.19,194.18,88.10621557]
["bitfinex","SOLUSD",1755178581588,24.92970787,194.19,194.18,62.08621557]
["bitfinex","SOLUSD",1755178581789,24.92970787,194.19,194.16,15.10621557]
["bitfinex","SOLUSD",1755178581994,24.12970787,194.17,194.1,42.25175162]
["bitfinex","SOLUSD",1755178582184,0.7,194.16,194.11,46.96]
["bitfinex","SOLUSD",1755178582388,24.12970787,194.14,194.12,15.10621557]
["bitfinex","SOLUSD",1755178582706,0.8,194.19,194.14,15.10621557]
["bitfinex","SOLUSD",1755178582911,24.22970787,194.19,194.15,46.96]
["bitfinex","SOLUSD",1755178583206,24.12970787,194.18,194.14,15.10621557]
["bitfinex","SOLUSD",1755178583507,0.7,194.17,194.15,46.96]
["bitfinex","SOLUSD",1755178583897,24.12970787,194.17,194.16,15.10621557]
["bitfinex","SOLUSD",1755178584085,0.7,194.17,194.15,46.96]
["bitfinex","SOLUSD",1755178584283,0.7,194.16,194.15,46.96]
["bitfinex","SOLUSD",1755178584585,24.82970787,194.16,194.11,15.10621557]
["bitfinex","SOLUSD",1755178584784,24.12970787,194.12,194.11,20.25527557]
["bitfinex","SOLUSD",1755178585021,0.8,194.19,194.12,15.10621557]
["bitfinex","SOLUSD",1755178585652,24.12970787,194.13,194.11,15.10621557]
["bitfinex","SOLUSD",1755178585805,5.94961822,194.19,194.11,15.10621557]
["bitfinex","SOLUSD",1755178585806,0.7,194.16,194.13,46.92]
["bitfinex","SOLUSD",1755178585998,24.12970787,194.14,194.13,62.02621557]
["bitfinex","SOLUSD",1755178586215,0.8,194.19,194.14,15.10621557]
["bitfinex","SOLUSD",1755178586496,24.12970787,194.15,194.13,15.438849]
["bitfinex","SOLUSD",1755178586721,24.12970787,194.16,194.15,20.25687227]
["bitfinex","SOLUSD",1755178586997,24.82970787,194.16,194.15,46.92]
["bitfinex","SOLUSD",1755178587611,24.82970787,194.16,194.1,37.1]
["bitfinex","SOLUSD",1755178587827,0.7,194.15,194.1,37.1]
["bitfinex","SOLUSD",1755178588136,24.12970787,194.11,194.1,52.20621557]
["bitfinex","SOLUSD",1755178588433,0.7,194.14,194.11,15.10621557]
["bitfinex","SOLUSD",1755178588603,24.12970787,194.14,194.11,15.10621557]
["bitfinex","SOLUSD",1755178588928,24.12970787,194.15,194.13,15.10621557]
["bitfinex","SOLUSD",1755178589123,0.7,194.15,194.13,15.10621557]
["bitfinex","SOLUSD",1755178589308,0.8,194.19,194.17,15.10621557]
["bitfinex","SOLUSD",1755178589515,0.1,194.19,194.18,62.00621557]
["bitfinex","SOLUSD",1755178589901,1e-08,194.19,194.18,64.06430557]
["bitfinex","SOLUSD",1755178590533,0.06,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755178590833,0.06,194.23,194.22,93.13501589]
["bitfinex","SOLUSD",1755178591027,0.06,194.23,194.22,61.71501589]
["bitfinex","SOLUSD",1755178591206,0.06,194.23,194.22,93.13501589]
["bitfinex","SOLUSD",1755178591403,0.06,194.23,194.22,108.59501589]
["bitfinex","SOLUSD",1755178591829,0.06,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1755178592032,18.30128007,194.21,194.19,46.25581132]
["bitfinex","SOLUSD",1755178592233,0.06,194.23,194.2,61.96621557]
["bitfinex","SOLUSD",1755178592434,0.06,194.23,194.2,46.86]
["bitfinex","SOLUSD",1755178592614,0.06,194.23,194.19,15.10621557]
["bitfinex","SOLUSD",1755178592818,0.06,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755178593831,0.06,194.23,194.22,30.78621557]
["bitfinex","SOLUSD",1755178594031,0.06,194.25,194.24,56.56621557]
["bitfinex","SOLUSD",1755178594238,0.06,194.25,194.24,103.56621557]
["bitfinex","SOLUSD",1755178594833,0.06,194.25,194.24,108.71448575]
["bitfinex","SOLUSD",1755178595029,0.68,194.35,194.32,26.0]
["bitfinex","SOLUSD",1755178595233,0.74,194.44,194.37,15.10621557]
["bitfinex","SOLUSD",1755178595415,0.68,194.43,194.38,46.82]
["bitfinex","SOLUSD",1755178595621,5.20297482,194.44,194.39,15.10621557]
["bitfinex","SOLUSD",1755178595926,0.68,194.42,194.4,46.82]
["bitfinex","SOLUSD",1755178596104,18.30128007,194.43,194.4,46.82]
["bitfinex","SOLUSD",1755178596309,0.06,194.44,194.41,15.10621557]
["bitfinex","SOLUSD",1755178596940,0.06,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1755178597108,0.06,194.44,194.43,26.0]
["bitfinex","SOLUSD",1755178597313,0.74,194.44,194.43,46.8]
["bitfinex","SOLUSD",1755178597717,19.04128007,194.44,194.4,15.10621557]
["bitfinex","SOLUSD",1755178598034,19.04128007,194.44,194.42,15.10621557]
["bitfinex","SOLUSD",1755178598035,0.06,194.44,194.42,15.10621557]
["bitfinex","SOLUSD",1755178598242,0.06,194.44,194.43,46.8]
["bitfinex","SOLUSD",1755178598544,0.74,194.44,194.43,46.8]
["bitfinex","SOLUSD",1755178598707,0.06,194.44,194.43,67.04945478]
["bitfinex","SOLUSD",1755178599106,0.06,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1755178599315,0.06,194.44,194.43,20.24945478]
["bitfinex","SOLUSD",1755178599537,0.74,194.44,194.41,41.417427]
["bitfinex","SOLUSD",1755178599739,0.06,194.44,194.43,61.88621557]
["bitfinex","SOLUSD",1755178599937,0.06,194.44,194.42,15.10621557]
["bitfinex","SOLUSD",1755178600143,0.06,194.44,194.43,61.86621557]
["bitfinex","SOLUSD",1755178600349,0.06,194.44,194.43,15.26621557]
["bitfinex","SOLUSD",1755178600532,0.06,194.44,194.43,61.86621557]
["bitfinex","SOLUSD",1755178600854,0.06,194.44,194.43,20.24945478]
["bitfinex","SOLUSD",1755178601156,0.06,194.44,194.43,67.00945478]
["bitfinex","SOLUSD",1755178601537,0.06,194.44,194.43,93.00945478]
["bitfinex","SOLUSD",1755178601847,1e-08,194.44,194.43,67.16945478]
["bitfinex","SOLUSD",1755178602049,1e-08,194.46,194.45,15.10621557]
["bitfinex","SOLUSD",1755178602250,1e-08,194.46,194.45,15.26621557]
["bitfinex","SOLUSD",1755178602451,1e-08,194.46,194.45,124.86621557]
["bitfinex","SOLUSD",1755178602747,18.98128008,194.46,194.41,15.417427]
["bitfinex","SOLUSD",1755178602954,5.8227102,194.45,194.36,37.0]
["bitfinex","SOLUSD",1755178603122,1e-08,194.46,194.37,46.72]
["bitfinex","SOLUSD",1755178603320,1e-08,194.46,194.4,15.421389]
["bitfinex","SOLUSD",1755178603525,1e-08,194.46,194.45,15.10621557]
["bitfinex","SOLUSD",1755178603729,24.12391748,194.46,194.45,46.72]
["bitfinex","SOLUSD",1755178603942,24.12391748,194.46,194.4,15.421389]
["bitfinex","SOLUSD",1755178604138,18.30128007,194.41,194.28,37.0]
["bitfinex","SOLUSD",1755178604331,18.30128007,194.31,194.28,37.0]
["bitfinex","SOLUSD",1755178604634,18.30128007,194.29,194.28,37.0]
["bitfinex","SOLUSD",1755178604836,18.30128007,194.29,194.11,37.0]
["bitfinex","SOLUSD",1755178604837,5.14721021,194.28,194.13,37.0]
["bitfinex","SOLUSD",1755178605137,0.68,194.29,194.23,15.435275]
["bitfinex","SOLUSD",1755178605335,18.30128007,194.27,194.24,46.72]
["bitfinex","SOLUSD",1755178605534,12.86258142,194.37,194.24,46.72]
["bitfinex","SOLUSD",1755178605535,0.64283877,194.45,194.27,26.0]
["bitfinex","SOLUSD",1755178605747,18.30128007,194.33,194.24,15.10621557]
["bitfinex","SOLUSD",1755178605946,18.30128007,194.27,194.24,15.10621557]
["bitfinex","SOLUSD",1755178606257,18.30128007,194.27,194.23,15.435275]
["bitfinex","SOLUSD",1755178606258,18.30128007,194.28,194.25,46.7]
["bitfinex","SOLUSD",1755178606475,18.94428418,194.4,194.23,15.435275]
["bitfinex","SOLUSD",1755178606476,18.30128007,194.26,194.23,15.435275]
["bitfinex","SOLUSD",1755178606756,18.30128007,194.24,194.13,41.17059886]
["bitfinex","SOLUSD",1755178606927,0.68,194.25,194.19,15.436466]
["bitfinex","SOLUSD",1755178607128,0.68,194.25,194.2,46.7]
["bitfinex","SOLUSD",1755178607335,0.68,194.36,194.24,15.10621557]
["bitfinex","SOLUSD",1755178607562,0.68,194.36,194.23,26.0]
["bitfinex","SOLUSD",1755178607563,0.68,194.36,194.26,15.10621557]
["bitfinex","SOLUSD",1755178607748,18.30128007,194.31,194.28,15.10621557]
["bitfinex","SOLUSD",1755178607951,0.68,194.36,194.28,15.10621557]
["bitfinex","SOLUSD",1755178608254,0.68,194.36,194.27,46.68]
["bitfinex","SOLUSD",1755178608255,18.98128007,194.36,194.32,15.10621557]
["bitfinex","SOLUSD",1755178608454,18.30128007,194.58,194.31,26.0]
["bitfinex","SOLUSD",1755178608455,0.68,194.4,194.34,15.10621557]
["bitfinex","SOLUSD",1755178608654,18.30128007,194.39,194.34,15.10621557]
["bitfinex","SOLUSD",1755178608856,18.30128007,194.43,194.38,15.10621557]
["bitfinex","SOLUSD",1755178609171,18.30128007,194.4,194.37,26.0]
["bitfinex","SOLUSD",1755178609347,18.30128007,194.39,194.38,61.78621557]
["bitfinex","SOLUSD",1755178609554,0.68,194.4,194.38,61.78621557]
["bitfinex","SOLUSD",1755178609754,18.98128007,194.4,194.38,61.78621557]
["bitfinex","SOLUSD",1755178609972,5.1424938,194.46,194.38,61.78621557]
["bitfinex","SOLUSD",1755178609973,0.68,194.45,194.38,61.78621557]
["bitfinex","SOLUSD",1755178610182,0.68,194.45,194.42,15.10621557]
["bitfinex","SOLUSD",1755178610183,18.30128007,194.44,194.42,15.10621557]
["bitfinex","SOLUSD",1755178610363,18.98128007,194.43,194.42,15.10621557]
["bitfinex","SOLUSD",1755178610548,0.68,194.43,194.38,5.142494]
["bitfinex","SOLUSD",1755178610874,18.30128007,194.39,194.35,31.14523219]
["bitfinex","SOLUSD",1755178611081,1e-08,194.46,194.39,46.68]
["bitfinex","SOLUSD",1755178611082,0.68,194.45,194.39,46.68]
["bitfinex","SOLUSD",1755178611298,18.30128007,194.4,194.35,31.14521659]
["bitfinex","SOLUSD",1755178611461,18.30128007,194.4,194.36,46.66]
["bitfinex","SOLUSD",1755178611662,0.68,194.45,194.36,51.802694]
["bitfinex","SOLUSD",1755178612176,18.30128007,194.42,194.36,51.802694]
["bitfinex","SOLUSD",1755178612351,18.30128007,194.43,194.36,51.802694]
["bitfinex","SOLUSD",1755178612554,1e-08,194.46,194.4,15.10621557]
["bitfinex","SOLUSD",1755178612873,1e-08,194.46,194.39,26.0]
["bitfinex","SOLUSD",1755178612874,1e-08,194.46,194.43,15.10621557]
["bitfinex","SOLUSD",1755178613069,18.30128007,194.45,194.44,61.76621557]
["bitfinex","SOLUSD",1755178613266,18.30128007,194.45,194.4,5.14403292]
["bitfinex","SOLUSD",1755178613571,18.30128007,194.41,194.4,15.10621557]
["bitfinex","SOLUSD",1755178613759,0.68,194.44,194.4,61.74621557]
["bitfinex","SOLUSD",1755178613954,0.68,194.43,194.37,15.10621557]
["bitfinex","SOLUSD",1755178614159,0.68,194.43,194.38,46.64]
["bitfinex","SOLUSD",1755178614343,0.68,194.43,194.39,15.10621557]
["bitfinex","SOLUSD",1755178614546,18.98128007,194.43,194.39,15.10621557]
["bitfinex","SOLUSD",1755178614760,1e-08,194.46,194.41,15.10621557]
["bitfinex","SOLUSD",1755178614943,1e-08,194.46,194.43,15.10621557]
["bitfinex","SOLUSD",1755178615373,1e-08,194.46,194.45,41.10621557]
["bitfinex","SOLUSD",1755178616181,1e-08,194.48,194.46,15.10621557]
["bitfinex","SOLUSD",1755178616386,0.06,194.52,194.51,41.10621557]
["bitfinex","SOLUSD",1755178616689,18.30128007,194.57,194.52,15.10621557]
["bitfinex","SOLUSD",1755178616887,0.68,194.6,194.54,15.10621557]
["bitfinex","SOLUSD",1755178617089,18.30128007,194.57,194.55,46.62]
["bitfinex","SOLUSD",1755178617293,0.68,194.6,194.55,46.62]
["bitfinex","SOLUSD",1755178617473,18.30128007,194.6,194.56,15.10621557]
["bitfinex","SOLUSD",1755178617666,0.68,194.59,194.56,26.0]
["bitfinex","SOLUSD",1755178617992,18.30128007,194.61,194.58,15.10621557]
["bitfinex","SOLUSD",1755178618176,0.78,194.64,194.58,15.10621557]
["bitfinex","SOLUSD",1755178618372,18.30128007,194.61,194.58,15.10621557]
["bitfinex","SOLUSD",1755178618576,18.30128007,194.62,194.58,15.10621557]
["bitfinex","SOLUSD",1755178618811,0.1,194.64,194.57,46.6]
["bitfinex","SOLUSD",1755178618968,0.1,194.64,194.58,15.10621557]
["bitfinex","SOLUSD",1755178619177,18.30128007,194.62,194.58,15.10621557]
["bitfinex","SOLUSD",1755178619478,18.30128007,194.59,194.54,5.137429]
["bitfinex","SOLUSD",1755178619676,0.68,194.61,194.55,46.58]
["bitfinex","SOLUSD",1755178619877,0.1,194.64,194.59,15.10621557]
["bitfinex","SOLUSD",1755178620091,18.40128007,194.64,194.6,46.58]
["bitfinex","SOLUSD",1755178620292,0.1,194.64,194.61,15.10621557]
["bitfinex","SOLUSD",1755178620479,0.1,194.64,194.6,46.58]
["bitfinex","SOLUSD",1755178620674,0.7,194.63,194.55,15.10621557]
["bitfinex","SOLUSD",1755178621006,0.1,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1755178621167,0.1,194.64,194.62,61.66621557]
["bitfinex","SOLUSD",1755178621369,18.30128007,194.63,194.61,15.10621557]
["bitfinex","SOLUSD",1755178621584,5.23772954,194.64,194.55,15.10621557]
["bitfinex","SOLUSD",1755178621794,18.30128007,194.58,194.56,46.56]
["bitfinex","SOLUSD",1755178622072,5.93776236,194.64,194.57,15.10621557]
["bitfinex","SOLUSD",1755178622275,1.34224425,194.63,194.56,46.56]
["bitfinex","SOLUSD",1755178622485,18.30128007,194.57,194.51,37.0]
["bitfinex","SOLUSD",1755178622712,0.7,194.63,194.53,15.408716]
["bitfinex","SOLUSD",1755178623027,0.1,194.64,194.59,15.10621557]
["bitfinex","SOLUSD",1755178623028,18.40128007,194.64,194.59,15.10621557]
["bitfinex","SOLUSD",1755178623217,18.30128007,194.62,194.6,46.56]
["bitfinex","SOLUSD",1755178623523,19.00128007,194.61,194.57,26.0]
["bitfinex","SOLUSD",1755178623828,0.1,194.64,194.59,15.10621557]
["bitfinex","SOLUSD",1755178624028,18.30128007,194.63,194.59,15.10621557]
["bitfinex","SOLUSD",1755178624325,0.7,194.62,194.6,46.54]
["bitfinex","SOLUSD",1755178624499,19.00128007,194.61,194.54,15.10621557]
["bitfinex","SOLUSD",1755178624695,0.7,194.61,194.56,15.10621557]
["bitfinex","SOLUSD",1755178625007,18.30128007,194.58,194.56,15.10621557]
["bitfinex","SOLUSD",1755178625207,18.30128007,194.57,194.55,46.54]
["bitfinex","SOLUSD",1755178625404,0.7,194.58,194.55,46.54]
["bitfinex","SOLUSD",1755178625597,0.74221126,194.64,194.55,46.54]
["bitfinex","SOLUSD",1755178625598,0.7,194.63,194.56,15.10621557]
["bitfinex","SOLUSD",1755178625797,18.30128007,194.59,194.56,15.10621557]
["bitfinex","SOLUSD",1755178626000,18.30128007,194.6,194.56,15.10621557]
["bitfinex","SOLUSD",1755178626309,0.7,194.63,194.56,15.10621557]
["bitfinex","SOLUSD",1755178626620,18.30128007,194.62,194.56,15.10621557]
["bitfinex","SOLUSD",1755178626824,18.30128007,194.61,194.55,51.67993927]
["bitfinex","SOLUSD",1755178627131,18.30128007,194.61,194.51,37.0]
["bitfinex","SOLUSD",1755178627132,5.83864999,194.61,194.52,15.10621557]
["bitfinex","SOLUSD",1755178627340,18.30128007,194.57,194.54,15.10621557]
["bitfinex","SOLUSD",1755178627535,18.30128007,194.55,194.51,37.0]
["bitfinex","SOLUSD",1755178627827,0.7,194.54,194.52,46.52]
["bitfinex","SOLUSD",1755178628028,18.30128007,194.53,194.52,46.52]
["bitfinex","SOLUSD",1755178628325,0.7,194.57,194.52,46.52]
["bitfinex","SOLUSD",1755178628835,0.7,194.6,194.55,26.0]
["bitfinex","SOLUSD",1755178629017,215.2,194.64,194.56,46.5]
["bitfinex","SOLUSD",1755178629219,18.30128007,194.63,194.59,15.10621557]
["bitfinex","SOLUSD",1755178629416,0.1,194.64,194.61,30.56621557]
["bitfinex","SOLUSD",1755178629622,0.1,194.64,194.63,15.10621557]
["bitfinex","SOLUSD",1755178630000,0.1,194.64,194.63,26.0]
["bitfinex","SOLUSD",1755178630207,0.1,194.64,194.63,56.56621557]
["bitfinex","SOLUSD",1755178630411,0.06,194.67,194.63,57.27621557]
["bitfinex","SOLUSD",1755178630611,0.06,194.67,194.66,26.0]
["bitfinex","SOLUSD",1755178630811,0.06,194.67,194.66,87.58621557]
["bitfinex","SOLUSD",1755178631032,0.06,194.67,194.66,92.7233778]
["bitfinex","SOLUSD",1755178631845,0.06,194.67,194.66,46.48]
["bitfinex","SOLUSD",1755178632223,0.06,194.67,194.64,5.13743848]
["bitfinex","SOLUSD",1755178632447,0.06,194.67,194.65,46.48]
["bitfinex","SOLUSD",1755178632616,18.36128007,194.67,194.65,46.48]
["bitfinex","SOLUSD",1755178632818,18.36128007,194.67,194.63,26.0]
["bitfinex","SOLUSD",1755178632819,0.06,194.67,194.64,5.13764723]
["bitfinex","SOLUSD",1755178633144,0.06,194.66,194.65,61.56621557]
["bitfinex","SOLUSD",1755178633318,0.06,194.66,194.65,62.27621557]
["bitfinex","SOLUSD",1755178633512,0.06,194.66,194.65,61.56621557]
["bitfinex","SOLUSD",1755178633745,0.06,194.66,194.65,62.27621557]
["bitfinex","SOLUSD",1755178634046,0.06,194.67,194.65,77.73621557]
["bitfinex","SOLUSD",1755178634340,1e-08,194.67,194.66,31.27621557]
["bitfinex","SOLUSD",1755178634548,0.1,194.84,194.69,15.10621557]
["bitfinex","SOLUSD",1755178634721,1e-08,194.74,194.73,15.46]
["bitfinex","SOLUSD",1755178634916,0.1,194.84,194.77,41.10621557]
["bitfinex","SOLUSD",1755178635114,0.1,194.84,194.78,46.44]
["bitfinex","SOLUSD",1755178635320,0.1,194.84,194.79,15.10621557]
["bitfinex","SOLUSD",1755178635521,18.30128007,194.82,194.8,46.44]
["bitfinex","SOLUSD",1755178635732,0.1,194.84,194.74,15.10621557]
["bitfinex","SOLUSD",1755178635945,0.1,194.84,194.73,7.89728156]
["bitfinex","SOLUSD",1755178635946,18.30128007,194.8,194.73,7.89728156]
["bitfinex","SOLUSD",1755178636228,18.30128007,194.77,194.73,28.051966]
["bitfinex","SOLUSD",1755178636430,18.30128007,194.76,194.74,46.42]
["bitfinex","SOLUSD",1755178636634,0.7,194.79,194.74,46.42]
["bitfinex","SOLUSD",1755178636835,18.30128007,194.77,194.74,46.42]
["bitfinex","SOLUSD",1755178637048,18.30128007,194.77,194.74,51.55504674]
["bitfinex","SOLUSD",1755178637251,18.30128007,194.75,194.7,36.96]
["bitfinex","SOLUSD",1755178637429,0.7,194.74,194.7,36.96]
["bitfinex","SOLUSD",1755178637750,18.30128007,194.71,194.7,36.96]
["bitfinex","SOLUSD",1755178637950,19.00128007,194.71,194.7,36.96]
["bitfinex","SOLUSD",1755178638156,0.7,194.71,194.7,83.38]
["bitfinex","SOLUSD",1755178638325,0.7,194.74,194.7,83.38]
["bitfinex","SOLUSD",1755178638525,18.30128007,194.71,194.7,83.38]
["bitfinex","SOLUSD",1755178638735,0.7,194.77,194.7,83.38]
["bitfinex","SOLUSD",1755178639044,5.13452454,194.76,194.71,46.4]
["bitfinex","SOLUSD",1755178639245,18.30128007,194.72,194.71,46.4]
["bitfinex","SOLUSD",1755178639454,18.30128007,194.73,194.71,46.4]
["bitfinex","SOLUSD",1755178639636,0.7,194.75,194.71,46.4]
["bitfinex","SOLUSD",1755178639826,18.30128007,194.72,194.7,36.96]
["bitfinex","SOLUSD",1755178640024,19.00128007,194.71,194.7,36.96]
["bitfinex","SOLUSD",1755178640253,19.00128007,194.71,194.7,83.34]
["bitfinex","SOLUSD",1755178641056,24.13712311,194.71,194.7,83.34]
["bitfinex","SOLUSD",1755178641418,24.13712311,194.71,194.6,26.0]
["bitfinex","SOLUSD",1755178641419,24.13712311,194.71,194.6,15.10621557]
["bitfinex","SOLUSD",1755178641627,18.30128007,194.63,194.61,46.38]
["bitfinex","SOLUSD",1755178642053,18.30128007,194.64,194.61,46.38]
["bitfinex","SOLUSD",1755178642361,18.30128007,194.68,194.62,15.10621557]
["bitfinex","SOLUSD",1755178642558,18.30128007,194.63,194.59,5.13900491]
["bitfinex","SOLUSD",1755178642728,18.30128007,194.6,194.58,36.94]
["bitfinex","SOLUSD",1755178642929,0.7,194.62,194.59,46.38]
["bitfinex","SOLUSD",1755178643139,18.30128007,194.6,194.59,46.38]
["bitfinex","SOLUSD",1755178643343,0.7,194.67,194.6,15.10621557]
["bitfinex","SOLUSD",1755178643858,18.30128007,194.68,194.6,15.10621557]
["bitfinex","SOLUSD",1755178644050,18.30128007,194.68,194.58,63.65]
["bitfinex","SOLUSD",1755178644051,18.30128007,194.62,194.61,46.36]
["bitfinex","SOLUSD",1755178644239,19.00128007,194.62,194.58,36.94]
["bitfinex","SOLUSD",1755178644559,18.30128007,194.59,194.58,36.94]
["bitfinex","SOLUSD",1755178644852,19.00128007,194.59,194.58,83.3]
["bitfinex","SOLUSD",1755178645190,0.7,194.63,194.58,83.3]
["bitfinex","SOLUSD",1755178645354,18.30128007,194.63,194.58,88.43927394]
["bitfinex","SOLUSD",1755178645681,5.13448041,194.77,194.66,26.0]
["bitfinex","SOLUSD",1755178645894,0.7,194.8,194.68,15.10621557]
["bitfinex","SOLUSD",1755178646179,0.7,194.8,194.67,46.36]
["bitfinex","SOLUSD",1755178646180,18.30128007,194.74,194.67,15.81621557]
["bitfinex","SOLUSD",1755178646379,0.7,194.78,194.7,15.10621557]
["bitfinex","SOLUSD",1755178646678,18.30128007,194.75,194.7,0.71]
["bitfinex","SOLUSD",1755178646972,18.30128007,194.74,194.68,15.395274]
["bitfinex","SOLUSD",1755178647273,18.30128007,194.7,194.69,46.34]
["bitfinex","SOLUSD",1755178647580,0.7,194.7,194.69,46.34]
["bitfinex","SOLUSD",1755178647783,23.47475166,194.81,194.69,46.34]
["bitfinex","SOLUSD",1755178647784,0.7,194.74,194.69,46.34]
["bitfinex","SOLUSD",1755178648086,0.7,194.73,194.69,46.34]
["bitfinex","SOLUSD",1755178648266,0.7,194.79,194.7,15.10621557]
["bitfinex","SOLUSD",1755178648589,0.7,194.81,194.7,41.81621557]
["bitfinex","SOLUSD",1755178648770,0.7,194.81,194.7,41.10621557]
["bitfinex","SOLUSD",1755178649164,18.30128007,194.73,194.67,0.71]
["bitfinex","SOLUSD",1755178649367,18.30128007,194.73,194.69,15.10621557]
["bitfinex","SOLUSD",1755178649585,18.30128007,194.73,194.68,46.34]
["bitfinex","SOLUSD",1755178649586,0.7,194.8,194.71,15.10621557]
["bitfinex","SOLUSD",1755178649890,5.93266544,194.84,194.71,15.10621557]
["bitfinex","SOLUSD",1755178650189,5.93266544,194.84,194.68,26.0]
["bitfinex","SOLUSD",1755178650190,18.30128007,194.76,194.72,41.10621557]
["bitfinex","SOLUSD",1755178650378,18.30128007,194.8,194.72,41.10621557]
["bitfinex","SOLUSD",1755178650691,18.30128007,194.73,194.66,0.03]
["bitfinex","SOLUSD",1755178650897,18.30128007,194.67,194.66,0.03]
["bitfinex","SOLUSD",1755178651071,18.30128007,194.68,194.67,46.32]
["bitfinex","SOLUSD",1755178651269,0.72,194.72,194.66,0.03]
["bitfinex","SOLUSD",1755178651589,18.30128007,194.69,194.67,46.32]
["bitfinex","SOLUSD",1755178651900,19.02128007,194.68,194.66,0.03]
["bitfinex","SOLUSD",1755178652205,19.66339236,194.67,194.64,0.03]
["bitfinex","SOLUSD",1755178652381,0.72,194.66,194.65,46.32]
["bitfinex","SOLUSD",1755178652554,0.72,194.66,194.58,36.94]
["bitfinex","SOLUSD",1755178652761,26.0,194.7,194.58,36.94]
["bitfinex","SOLUSD",1755178652762,0.72,194.7,194.58,36.94]
["bitfinex","SOLUSD",1755178652963,18.30128007,194.66,194.59,15.78621557]
["bitfinex","SOLUSD",1755178653166,18.30128007,194.67,194.6,5.13874614]
["bitfinex","SOLUSD",1755178653395,0.72,194.7,194.61,15.10621557]
["bitfinex","SOLUSD",1755178653586,0.72,194.75,194.65,15.10621557]
["bitfinex","SOLUSD",1755178653790,18.30128007,194.74,194.67,15.10621557]
["bitfinex","SOLUSD",1755178654091,18.30128007,194.76,194.67,26.0]
["bitfinex","SOLUSD",1755178654267,0.06,194.81,194.72,15.10621557]
["bitfinex","SOLUSD",1755178654464,18.30128007,194.79,194.74,15.10621557]
["bitfinex","SOLUSD",1755178654682,0.06,194.81,194.74,15.10621557]
["bitfinex","SOLUSD",1755178655265,0.06,194.81,194.76,15.10621557]
["bitfinex","SOLUSD",1755178655493,0.06,194.81,194.76,15.78621557]
["bitfinex","SOLUSD",1755178655661,0.06,194.81,194.78,15.10621557]
["bitfinex","SOLUSD",1755178655863,0.06,194.83,194.8,15.10621557]
["bitfinex","SOLUSD",1755178656197,0.06,194.83,194.82,41.10621557]
["bitfinex","SOLUSD",1755178656367,0.06,194.83,194.82,46.3]
["bitfinex","SOLUSD",1755178656568,0.06,194.83,194.82,88.08621557]
["bitfinex","SOLUSD",1755178656881,1e-08,194.87,194.86,41.10621557]
["bitfinex","SOLUSD",1755178657067,1e-08,194.87,194.86,78.72621557]
["bitfinex","SOLUSD",1755178657263,1e-08,194.87,194.86,57.85810513]
["bitfinex","SOLUSD",1755178657467,1e-08,194.87,194.86,104.65810513]
["bitfinex","SOLUSD",1755178657666,1e-08,194.87,194.86,57.17810513]
["bitfinex","SOLUSD",1755178657887,5.8482868,195.0,194.86,89.49188956]
["bitfinex","SOLUSD",1755178658202,18.30128007,194.94,194.87,62.02621557]
["bitfinex","SOLUSD",1755178658364,18.30128007,194.9,194.88,46.92]
["bitfinex","SOLUSD",1755178658561,19.02128007,194.89,194.86,36.94]
["bitfinex","SOLUSD",1755178658761,18.30128007,194.87,194.86,36.94]
["bitfinex","SOLUSD",1755178658962,0.72,194.87,194.86,36.94]
["bitfinex","SOLUSD",1755178659165,24.15290628,194.87,194.71,4.14231808]
["bitfinex","SOLUSD",1755178659383,1.36148619,194.86,194.73,36.92]
["bitfinex","SOLUSD",1755178659792,18.30128007,194.85,194.76,26.0]
["bitfinex","SOLUSD",1755178659968,18.30128007,194.85,194.77,62.08621557]
["bitfinex","SOLUSD",1755178660405,18.30128007,194.82,194.77,62.08621557]
["bitfinex","SOLUSD",1755178660621,18.30128007,194.79,194.77,46.98]
["bitfinex","SOLUSD",1755178660809,0.72,194.82,194.78,46.98]
["bitfinex","SOLUSD",1755178661006,0.72,194.81,194.79,46.98]
["bitfinex","SOLUSD",1755178661194,5.13373376,194.79,194.78,47.04]
["bitfinex","SOLUSD",1755178661398,24.15501383,194.79,194.78,47.12]
["bitfinex","SOLUSD",1755178661637,36.98934824,194.79,194.76,47.12]
["bitfinex","SOLUSD",1755178661811,18.30128007,194.77,194.76,47.12]
["bitfinex","SOLUSD",1755178662004,0.72,194.77,194.68,0.03]
["bitfinex","SOLUSD",1755178662202,18.30128007,194.71,194.68,15.13621557]
["bitfinex","SOLUSD",1755178662400,0.72,194.77,194.68,0.71]
["bitfinex","SOLUSD",1755178662609,18.30128007,194.73,194.69,15.10621557]
["bitfinex","SOLUSD",1755178662795,0.72,194.77,194.68,0.03]
["bitfinex","SOLUSD",1755178663010,5.13373376,194.79,194.69,15.10621557]
["bitfinex","SOLUSD",1755178663305,0.64148619,194.86,194.73,15.10621557]
["bitfinex","SOLUSD",1755178663306,1.36148619,194.86,194.73,15.10621557]
["bitfinex","SOLUSD",1755178663509,18.30128007,194.81,194.75,15.10621557]
["bitfinex","SOLUSD",1755178663827,0.72,194.84,194.76,47.08]
["bitfinex","SOLUSD",1755178664021,18.30128007,194.82,194.77,15.10621557]
["bitfinex","SOLUSD",1755178664523,0.72,194.81,194.76,47.08]
["bitfinex","SOLUSD",1755178664724,18.30128007,194.79,194.76,47.08]
["bitfinex","SOLUSD",1755178665413,18.30128007,194.8,194.76,47.08]
["bitfinex","SOLUSD",1755178665599,0.72,194.84,194.77,15.10621557]
["bitfinex","SOLUSD",1755178665798,0.72,194.84,194.76,52.21449385]
["bitfinex","SOLUSD",1755178666112,18.30128007,194.79,194.74,15.10621557]
["bitfinex","SOLUSD",1755178666454,18.30128007,194.79,194.7,12.84025795]
["bitfinex","SOLUSD",1755178666455,18.30128007,194.75,194.69,15.10621557]
["bitfinex","SOLUSD",1755178666741,18.30128007,194.72,194.7,46.98]
["bitfinex","SOLUSD",1755178667045,0.72,194.78,194.7,46.98]
["bitfinex","SOLUSD",1755178667198,18.30128007,194.73,194.7,46.98]
["bitfinex","SOLUSD",1755178667399,1.36168377,194.8,194.71,15.10621557]
["bitfinex","SOLUSD",1755178667624,18.30128007,194.75,194.71,15.10621557]
["bitfinex","SOLUSD",1755178667826,18.30128007,194.74,194.7,46.98]
["bitfinex","SOLUSD",1755178668016,18.30128007,194.71,194.68,0.03]
["bitfinex","SOLUSD",1755178668217,18.30128007,194.71,194.69,46.92]
["bitfinex","SOLUSD",1755178668218,0.72,194.71,194.69,46.92]
["bitfinex","SOLUSD",1755178668422,18.30128007,194.7,194.69,46.92]
["bitfinex","SOLUSD",1755178669132,0.72,194.76,194.69,46.92]
["bitfinex","SOLUSD",1755178669429,0.64174966,194.78,194.69,52.05636502]
["bitfinex","SOLUSD",1755178669430,5.13399733,194.78,194.69,52.05636502]
["bitfinex","SOLUSD",1755178669613,18.30128007,194.73,194.69,46.92]
["bitfinex","SOLUSD",1755178669925,5.13399733,194.78,194.69,46.92]
["bitfinex","SOLUSD",1755178670244,18.30128007,194.7,194.69,46.92]
["bitfinex","SOLUSD",1755178670445,18.30128007,194.7,194.69,46.8]
["bitfinex","SOLUSD",1755178670635,19.02128007,194.7,194.69,46.8]
["bitfinex","SOLUSD",1755178671226,18.30128007,194.7,194.69,46.8]
["bitfinex","SOLUSD",1755178671634,19.02128007,194.7,194.69,46.8]
["bitfinex","SOLUSD",1755178672746,18.30128007,194.7,194.69,46.8]
["bitfinex","SOLUSD",1755178672922,5.85531523,194.74,194.69,46.8]
["bitfinex","SOLUSD",1755178673121,18.30128007,194.7,194.69,46.8]
["bitfinex","SOLUSD",1755178673526,5.13504156,194.75,194.69,46.8]
["bitfinex","SOLUSD",1755178673755,18.30128007,194.7,194.69,46.8]
["bitfinex","SOLUSD",1755178674450,18.30128007,194.72,194.69,46.8]
["bitfinex","SOLUSD",1755178674755,18.30128007,194.72,194.68,0.03]
["bitfinex","SOLUSD",1755178674756,18.30128007,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755178674934,18.30128007,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755178675134,0.72,194.69,194.68,46.65]
["bitfinex","SOLUSD",1755178675334,23.43765071,194.69,194.68,46.65]
["bitfinex","SOLUSD",1755178675540,24.15765071,194.69,194.68,46.65]
["bitfinex","SOLUSD",1755178675743,24.15765071,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755178675938,19.02128007,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755178676829,19.02128007,194.68,194.65,0.03]
["bitfinex","SOLUSD",1755178676830,19.66335937,194.68,194.65,0.03]
["bitfinex","SOLUSD",1755178677058,0.72,194.67,194.66,46.58]
["bitfinex","SOLUSD",1755178677246,24.15817841,194.67,194.66,46.58]
["bitfinex","SOLUSD",1755178677631,24.15817841,194.67,194.58,36.92]
["bitfinex","SOLUSD",1755178677954,0.64214527,194.66,194.59,46.6]
["bitfinex","SOLUSD",1755178678156,26.0,194.71,194.59,46.6]
["bitfinex","SOLUSD",1755178678354,0.64201335,194.7,194.59,46.6]
["bitfinex","SOLUSD",1755178678847,18.30128007,194.61,194.59,47.28]
["bitfinex","SOLUSD",1755178679160,18.30128007,194.62,194.6,0.68]
["bitfinex","SOLUSD",1755178679347,5.77812018,194.7,194.61,0.68]
["bitfinex","SOLUSD",1755178679537,18.30128007,194.62,194.58,36.92]
["bitfinex","SOLUSD",1755178679859,18.30128007,194.61,194.59,47.14]
["bitfinex","SOLUSD",1755178680047,0.72,194.67,194.59,46.46]
["bitfinex","SOLUSD",1755178680358,25.67639697,194.74,194.59,46.46]
["bitfinex","SOLUSD",1755178680359,0.64191444,194.73,194.6,15.78621557]
["bitfinex","SOLUSD",1755178680528,18.30128007,194.76,194.68,15.10621557]
["bitfinex","SOLUSD",1755178680734,0.06,194.78,194.7,15.10621557]
["bitfinex","SOLUSD",1755178680735,18.30128007,194.73,194.7,15.10621557]
["bitfinex","SOLUSD",1755178681063,0.06,194.78,194.71,15.10621557]
["bitfinex","SOLUSD",1755178681356,18.30128007,194.72,194.68,5.13644689]
["bitfinex","SOLUSD",1755178681552,0.70174966,194.78,194.63,0.5137954]
["bitfinex","SOLUSD",1755178681553,18.30128007,194.69,194.64,15.78621557]
["bitfinex","SOLUSD",1755178681859,0.72,194.75,194.65,47.2]
["bitfinex","SOLUSD",1755178682045,18.30128007,194.71,194.66,15.10621557]
["bitfinex","SOLUSD",1755178682353,1.36178261,194.77,194.67,0.68]
["bitfinex","SOLUSD",1755178682656,18.30128007,194.68,194.58,36.92]
["bitfinex","SOLUSD",1755178682869,0.72,194.67,194.59,46.52]
["bitfinex","SOLUSD",1755178683370,18.30128007,194.6,194.58,36.92]
["bitfinex","SOLUSD",1755178683557,18.30128007,194.59,194.58,36.92]
["bitfinex","SOLUSD",1755178683762,0.64217826,194.65,194.58,83.44]
["bitfinex","SOLUSD",1755178683980,5.13716223,194.66,194.59,15.10621557]
["bitfinex","SOLUSD",1755178684177,18.30128007,194.6,194.58,83.44]
["bitfinex","SOLUSD",1755178684351,0.72,194.67,194.58,83.44]
["bitfinex","SOLUSD",1755178684543,18.30128007,194.59,194.58,83.44]
["bitfinex","SOLUSD",1755178685045,19.02128007,194.59,194.58,83.46]
["bitfinex","SOLUSD",1755178685294,18.30128007,194.59,194.58,83.46]
["bitfinex","SOLUSD",1755178685596,12.84313742,194.66,194.58,83.52]
["bitfinex","SOLUSD",1755178685800,5.13584304,194.71,194.59,16.30011659]
["bitfinex","SOLUSD",1755178685966,18.30128007,194.66,194.61,15.10621557]
["bitfinex","SOLUSD",1755178686160,18.30128007,194.66,194.63,15.10621557]
["bitfinex","SOLUSD",1755178686503,12.843138,194.81,194.63,15.10621557]
["bitfinex","SOLUSD",1755178686504,0.70174966,194.78,194.65,15.10621557]
["bitfinex","SOLUSD",1755178686687,0.06,194.78,194.69,15.10621557]
["bitfinex","SOLUSD",1755178686885,18.30128007,194.76,194.71,15.10621557]
["bitfinex","SOLUSD",1755178687064,0.06,194.78,194.73,15.10621557]
["bitfinex","SOLUSD",1755178687267,0.06,194.78,194.75,30.56621557]
["bitfinex","SOLUSD",1755178687482,0.06,194.82,194.77,30.56621557]
["bitfinex","SOLUSD",1755178687664,0.06,194.84,194.79,30.56621557]
["bitfinex","SOLUSD",1755178687867,0.06,194.84,194.81,15.10621557]
["bitfinex","SOLUSD",1755178688091,18.36128007,194.84,194.78,36.94]
["bitfinex","SOLUSD",1755178688280,18.36128007,194.84,194.79,0.68]
["bitfinex","SOLUSD",1755178688281,0.06,194.84,194.79,0.68]
["bitfinex","SOLUSD",1755178688489,18.30128007,194.8,194.78,36.94]
["bitfinex","SOLUSD",1755178688807,0.06,194.84,194.61,63.05833202]
["bitfinex","SOLUSD",1755178688808,19.66299679,194.79,194.66,0.68]
["bitfinex","SOLUSD",1755178689003,0.72,194.79,194.68,0.13]
["bitfinex","SOLUSD",1755178689310,1.42155204,194.84,194.69,15.78621557]
["bitfinex","SOLUSD",1755178689479,18.30128007,194.75,194.69,15.78621557]
["bitfinex","SOLUSD",1755178689803,5.13267977,194.83,194.69,0.68]
["bitfinex","SOLUSD",1755178689804,18.30128007,194.71,194.69,0.68]
["bitfinex","SOLUSD",1755178690009,0.6416179,194.82,194.67,46.56]
["bitfinex","SOLUSD",1755178690010,18.30128007,194.7,194.67,46.56]
["bitfinex","SOLUSD",1755178690186,0.72,194.78,194.67,46.56]
["bitfinex","SOLUSD",1755178690187,18.30128007,194.69,194.67,46.56]
["bitfinex","SOLUSD",1755178690420,18.30128007,194.68,194.65,37.62]
["bitfinex","SOLUSD",1755178690733,0.64184852,194.75,194.66,46.54]
["bitfinex","SOLUSD",1755178691026,18.30128007,194.67,194.66,46.54]
["bitfinex","SOLUSD",1755178691240,0.64188148,194.74,194.66,46.54]
["bitfinex","SOLUSD",1755178691452,0.64188148,194.74,194.65,36.94]
["bitfinex","SOLUSD",1755178691633,6.49723,194.73,194.66,46.52]
["bitfinex","SOLUSD",1755178691804,18.30128007,194.67,194.66,46.52]
["bitfinex","SOLUSD",1755178692005,5.13531556,194.73,194.66,46.52]
["bitfinex","SOLUSD",1755178692303,18.30128007,194.69,194.66,47.2]
["bitfinex","SOLUSD",1755178692499,18.30128007,194.7,194.67,15.10621557]
["bitfinex","SOLUSD",1755178692718,10.06,194.84,194.69,15.10621557]
["bitfinex","SOLUSD",1755178692719,18.30128007,194.74,194.69,15.10621557]
["bitfinex","SOLUSD",1755178692930,18.30128007,194.78,194.71,15.10621557]
["bitfinex","SOLUSD",1755178693103,18.30128007,194.74,194.72,46.58]
["bitfinex","SOLUSD",1755178693310,18.30128007,194.75,194.73,46.54]
["bitfinex","SOLUSD",1755178693635,18.30128007,194.76,194.74,15.10621557]
["bitfinex","SOLUSD",1755178693803,18.30128007,194.78,194.75,0.68]
["bitfinex","SOLUSD",1755178694022,0.06,194.82,194.76,1.19345245]
["bitfinex","SOLUSD",1755178694233,0.06,194.82,194.78,15.10621557]
["bitfinex","SOLUSD",1755178694534,0.06,194.82,194.8,15.10621557]
["bitfinex","SOLUSD",1755178694708,0.06,194.82,194.81,15.78621557]
["bitfinex","SOLUSD",1755178695117,0.06,194.84,194.82,15.10621557]
["bitfinex","SOLUSD",1755178695319,0.06,194.84,194.83,15.78621557]
["bitfinex","SOLUSD",1755178695525,1e-08,194.84,194.83,51.91889534]
["bitfinex","SOLUSD",1755178695724,10.0,195.01,194.83,51.91889534]
["bitfinex","SOLUSD",1755178695725,18.30128007,194.92,194.84,46.10621557]
["bitfinex","SOLUSD",1755178695897,0.72,194.97,194.85,36.94]
["bitfinex","SOLUSD",1755178696105,18.30128007,194.91,194.87,15.10621557]
["bitfinex","SOLUSD",1755178696321,5.84820512,195.0,194.89,15.10621557]
["bitfinex","SOLUSD",1755178696529,18.30128007,194.94,194.89,15.10621557]
["bitfinex","SOLUSD",1755178696717,23.85607275,194.9,194.85,37.62]
["bitfinex","SOLUSD",1755178697012,0.72,194.95,194.87,15.10621557]
["bitfinex","SOLUSD",1755178697411,23.85607275,194.9,194.87,15.10621557]
["bitfinex","SOLUSD",1755178697739,23.85607275,194.88,194.85,36.94]
["bitfinex","SOLUSD",1755178697941,23.85607275,194.87,194.85,36.94]
["bitfinex","SOLUSD",1755178698111,5.12952038,194.95,194.86,62.18621557]
["bitfinex","SOLUSD",1755178698315,23.85607275,194.9,194.86,62.18621557]
["bitfinex","SOLUSD",1755178698523,23.85607275,194.88,194.86,15.10621557]
["bitfinex","SOLUSD",1755178698720,6.49037546,194.97,194.87,46.38]
["bitfinex","SOLUSD",1755178698924,23.85607275,194.88,194.87,46.38]
["bitfinex","SOLUSD",1755178699134,23.85607275,194.88,194.87,46.36]
["bitfinex","SOLUSD",1755178699338,23.85607275,194.88,194.85,36.94]
["bitfinex","SOLUSD",1755178699542,23.85607275,194.86,194.85,52.04621557]
["bitfinex","SOLUSD",1755178699749,17.95578416,194.93,194.85,98.38621557]
["bitfinex","SOLUSD",1755178699915,23.85607275,194.86,194.85,98.38621557]
["bitfinex","SOLUSD",1755178700557,1.36128873,194.92,194.85,83.28]
["bitfinex","SOLUSD",1755178700848,5.13004668,194.93,194.86,15.10621557]
["bitfinex","SOLUSD",1755178701041,23.85607275,194.89,194.85,83.96]
["bitfinex","SOLUSD",1755178701210,5.13004668,194.93,194.85,98.38621557]
["bitfinex","SOLUSD",1755178701415,23.85607275,194.86,194.85,98.38621557]
["bitfinex","SOLUSD",1755178701728,23.85607275,194.87,194.85,98.38621557]
["bitfinex","SOLUSD",1755178701924,17.95516338,194.93,194.86,0.68]
["bitfinex","SOLUSD",1755178702128,23.85607275,194.89,194.87,15.10621557]
["bitfinex","SOLUSD",1755178702325,5.13004668,194.93,194.87,15.10621557]
["bitfinex","SOLUSD",1755178702532,23.85607275,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755178702846,23.85607275,194.88,194.85,36.94]
["bitfinex","SOLUSD",1755178703019,23.85607275,194.86,194.85,36.94]
["bitfinex","SOLUSD",1755178703215,17.95516338,194.93,194.85,36.94]
["bitfinex","SOLUSD",1755178703216,26.72,194.9,194.85,36.94]
["bitfinex","SOLUSD",1755178703518,5.13057308,194.91,194.86,46.32]
["bitfinex","SOLUSD",1755178704063,23.85607275,194.87,194.86,46.32]
["bitfinex","SOLUSD",1755178704956,23.85607275,194.87,194.86,62.10621557]
["bitfinex","SOLUSD",1755178705123,23.85607275,194.87,194.86,46.32]
["bitfinex","SOLUSD",1755178705337,5.13057308,194.91,194.86,46.72]
["bitfinex","SOLUSD",1755178705541,5.13135581,194.89,194.86,46.72]
["bitfinex","SOLUSD",1755178705780,5.12952038,194.95,194.87,15.78621557]
["bitfinex","SOLUSD",1755178705942,23.85607275,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755178706141,0.72,194.99,194.87,15.78621557]
["bitfinex","SOLUSD",1755178706351,23.85607275,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755178706546,23.85607275,194.9,194.89,15.10621557]
["bitfinex","SOLUSD",1755178706760,23.85607275,194.9,194.89,61.84621557]
["bitfinex","SOLUSD",1755178707763,23.85607275,194.9,194.85,36.94]
["bitfinex","SOLUSD",1755178707967,0.64112427,194.97,194.86,61.74621557]
["bitfinex","SOLUSD",1755178708163,23.85607275,194.91,194.88,15.10621557]
["bitfinex","SOLUSD",1755178708468,23.85607275,194.89,194.88,15.10621557]
["bitfinex","SOLUSD",1755178708667,23.85607275,194.91,194.88,0.68]
["bitfinex","SOLUSD",1755178708875,215.1,195.02,194.89,15.78621557]
["bitfinex","SOLUSD",1755178709042,215.1,195.09,194.95,15.10621557]
["bitfinex","SOLUSD",1755178709235,215.1,195.09,194.94,26.0]
["bitfinex","SOLUSD",1755178709236,0.72,195.09,194.97,15.10621557]
["bitfinex","SOLUSD",1755178709563,0.72,195.13,195.0,15.10621557]
["bitfinex","SOLUSD",1755178709864,0.72,195.13,194.97,4.13933954]
["bitfinex","SOLUSD",1755178709865,26.0,195.1,195.01,46.66]
["bitfinex","SOLUSD",1755178710036,44.6567601,195.13,194.97,5.80895972]
["bitfinex","SOLUSD",1755178710037,23.85607275,195.02,194.98,15.10621557]
["bitfinex","SOLUSD",1755178710233,23.85607275,195.01,195.0,15.10621557]
["bitfinex","SOLUSD",1755178710539,23.85607275,195.01,195.0,15.78621557]
["bitfinex","SOLUSD",1755178710747,23.85607275,195.01,194.97,0.68]
["bitfinex","SOLUSD",1755178710948,23.85607275,194.98,194.89,15.376336]
["bitfinex","SOLUSD",1755178711262,23.85607275,194.9,194.85,37.62]
["bitfinex","SOLUSD",1755178711460,17.95240048,194.96,194.86,0.68]
["bitfinex","SOLUSD",1755178711668,23.85607275,194.89,194.87,46.76]
["bitfinex","SOLUSD",1755178711845,23.85607275,194.88,194.86,0.68]
["bitfinex","SOLUSD",1755178712050,5.12925728,194.96,194.87,46.74]
["bitfinex","SOLUSD",1755178712255,0.7,195.04,194.91,15.10621557]
["bitfinex","SOLUSD",1755178712460,23.85607275,194.96,194.93,15.10621557]
["bitfinex","SOLUSD",1755178712661,5.12741629,195.03,194.94,46.68]
["bitfinex","SOLUSD",1755178712837,23.85607275,194.99,194.95,15.10621557]
["bitfinex","SOLUSD",1755178713039,23.85607275,194.96,194.91,0.5130573]
["bitfinex","SOLUSD",1755178713340,23.85607275,194.92,194.85,42.07205581]
["bitfinex","SOLUSD",1755178713540,23.85607275,194.9,194.88,15.10621557]
["bitfinex","SOLUSD",1755178713742,23.85607275,194.89,194.87,15.10621557]
["bitfinex","SOLUSD",1755178714046,23.85607275,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1755178714454,23.85607275,194.9,194.87,47.28]
["bitfinex","SOLUSD",1755178714652,0.6409599,195.02,194.88,16.29935185]
["bitfinex","SOLUSD",1755178714852,23.85607275,194.98,194.9,26.0]
["bitfinex","SOLUSD",1755178715165,23.85607275,194.97,194.91,88.17927287]
["bitfinex","SOLUSD",1755178715366,23.85607275,194.98,194.91,88.17927287]
["bitfinex","SOLUSD",1755178715542,1.34086131,195.05,194.91,88.17927287]
["bitfinex","SOLUSD",1755178715543,23.85607275,194.96,194.92,5.13030987]
["bitfinex","SOLUSD",1755178715740,23.85607275,194.95,194.9,15.10621557]
["bitfinex","SOLUSD",1755178716046,0.64079561,195.07,194.96,15.10621557]
["bitfinex","SOLUSD",1755178716254,0.7,195.08,194.98,15.10621557]
["bitfinex","SOLUSD",1755178716456,23.85607275,195.05,195.0,15.10621557]
["bitfinex","SOLUSD",1755178716658,18.15978985,195.06,195.02,15.10621557]
["bitfinex","SOLUSD",1755178716865,18.15978985,195.07,195.02,15.78621557]
["bitfinex","SOLUSD",1755178717063,18.15978985,195.07,194.91,100.26271454]
["bitfinex","SOLUSD",1755178717064,18.15978985,195.03,194.81,15.384221]
["bitfinex","SOLUSD",1755178717241,36.0,194.91,194.83,0.13]
["bitfinex","SOLUSD",1755178717441,23.29220619,194.84,194.83,0.13]
["bitfinex","SOLUSD",1755178717775,40.55459492,194.84,194.7,15.384221]
["bitfinex","SOLUSD",1755178717958,18.15978985,194.79,194.65,0.68]
["bitfinex","SOLUSD",1755178718161,22.58961316,194.79,194.69,5.1363598]
["bitfinex","SOLUSD",1755178718474,22.58961316,194.79,194.66,5.13714918]
["bitfinex","SOLUSD",1755178718679,28.3451025,194.79,194.65,0.68]
["bitfinex","SOLUSD",1755178718973,28.3451025,194.79,194.77,46.42]
["bitfinex","SOLUSD",1755178719481,26.0,194.75,194.63,0.03]
["bitfinex","SOLUSD",1755178719648,23.91527919,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755178719847,27.64019629,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755178720066,24.61527919,194.64,194.63,46.39]
["bitfinex","SOLUSD",1755178720447,27.63704016,194.64,194.63,46.39]
["bitfinex","SOLUSD",1755178720848,3.72272001,194.64,194.63,46.39]
["bitfinex","SOLUSD",1755178721157,23.91527919,194.64,194.63,46.39]
["bitfinex","SOLUSD",1755178721353,27.6379992,194.64,194.63,46.39]
["bitfinex","SOLUSD",1755178721546,3.72272001,194.64,194.63,46.39]
["bitfinex","SOLUSD",1755178721749,27.63977812,194.64,194.63,46.39]
["bitfinex","SOLUSD",1755178722045,3.72449893,194.64,194.63,46.39]
["bitfinex","SOLUSD",1755178722267,23.91527919,194.64,194.63,46.39]
["bitfinex","SOLUSD",1755178722576,5.13795406,194.63,194.56,0.03]
["bitfinex","SOLUSD",1755178722780,28.9810947,194.62,194.56,0.03]
["bitfinex","SOLUSD",1755178723462,28.98065714,194.62,194.56,0.03]
["bitfinex","SOLUSD",1755178723652,23.91527919,194.57,194.56,0.03]
["bitfinex","SOLUSD",1755178723846,27.63837989,194.57,194.56,46.61]
["bitfinex","SOLUSD",1755178724066,13.54392975,194.65,194.56,46.61]
["bitfinex","SOLUSD",1755178724272,23.91527919,194.6,194.56,46.61]
["bitfinex","SOLUSD",1755178724468,5.13769009,194.64,194.57,0.68]
["bitfinex","SOLUSD",1755178724758,27.63932659,194.63,194.58,15.10621557]
["bitfinex","SOLUSD",1755178724970,5.13685544,194.68,194.6,15.10621557]
["bitfinex","SOLUSD",1755178725154,23.91527919,194.66,194.6,15.10621557]
["bitfinex","SOLUSD",1755178725361,27.63866395,194.65,194.6,15.10621557]
["bitfinex","SOLUSD",1755178725563,0.64184852,194.75,194.63,15.10621557]
["bitfinex","SOLUSD",1755178725766,23.91527919,194.69,194.65,15.10621557]
["bitfinex","SOLUSD",1755178725967,23.91527919,194.71,194.66,0.68]
["bitfinex","SOLUSD",1755178726171,23.91527919,194.7,194.65,15.10621557]
["bitfinex","SOLUSD",1755178726382,6.47606926,194.77,194.65,15.10621557]
["bitfinex","SOLUSD",1755178726383,23.91527919,194.69,194.66,0.68]
["bitfinex","SOLUSD",1755178726591,0.64171672,194.79,194.68,15.10621557]
["bitfinex","SOLUSD",1755178726891,3.72628326,194.78,194.7,15.10621557]
["bitfinex","SOLUSD",1755178727185,5.83277803,194.83,194.72,15.10621557]
["bitfinex","SOLUSD",1755178727186,23.91527919,194.76,194.72,15.10621557]
["bitfinex","SOLUSD",1755178727357,23.91527919,194.73,194.69,0.68]
["bitfinex","SOLUSD",1755178727555,23.91527919,194.73,194.66,36.94]
["bitfinex","SOLUSD",1755178727556,23.91527919,194.71,194.7,46.38]
["bitfinex","SOLUSD",1755178727757,23.91527919,194.73,194.7,46.38]
["bitfinex","SOLUSD",1755178727976,5.83370331,194.8,194.66,36.94]
["bitfinex","SOLUSD",1755178727977,23.91527919,194.71,194.66,36.94]
["bitfinex","SOLUSD",1755178728202,23.91527919,194.67,194.66,36.94]
["bitfinex","SOLUSD",1755178728504,23.91527919,194.67,194.56,0.14944346]
["bitfinex","SOLUSD",1755178728505,28.34074213,194.67,194.56,0.03]
["bitfinex","SOLUSD",1755178728683,23.91527919,194.57,194.56,0.03]
["bitfinex","SOLUSD",1755178728892,24.61527919,194.57,194.56,0.03]
["bitfinex","SOLUSD",1755178729198,28.34045111,194.57,194.5,0.03]
["bitfinex","SOLUSD",1755178729367,23.91527919,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755178729572,33.4814781,194.51,194.5,0.03]
["bitfinex","SOLUSD",1755178729768,33.4814781,194.51,194.49,0.2]
["bitfinex","SOLUSD",1755178729992,28.98302778,194.5,194.49,0.2]
["bitfinex","SOLUSD",1755178730972,28.98302778,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755178731704,34.12441595,194.5,194.49,1e-08]
["bitfinex","SOLUSD",1755178731911,26.0,194.43,194.34,36.94]
["bitfinex","SOLUSD",1755178732072,4.36801303,194.42,194.37,46.38]
["bitfinex","SOLUSD",1755178732272,23.91527919,194.38,194.37,46.38]
["bitfinex","SOLUSD",1755178732580,27.64035426,194.38,194.37,46.38]
["bitfinex","SOLUSD",1755178733397,28.31705056,194.38,194.37,46.38]
["bitfinex","SOLUSD",1755178733604,27.61705056,194.38,194.37,46.38]
["bitfinex","SOLUSD",1755178734176,27.61705056,194.38,194.34,36.94]
["bitfinex","SOLUSD",1755178734376,23.91527919,194.35,194.34,36.94]
["bitfinex","SOLUSD",1755178734601,23.91527919,194.35,194.34,83.32]
["bitfinex","SOLUSD",1755178734799,0.64303719,194.39,194.34,83.32]
["bitfinex","SOLUSD",1755178735101,23.91527919,194.35,194.34,83.32]
["bitfinex","SOLUSD",1755178735282,28.30918336,194.35,194.33,46.4]
["bitfinex","SOLUSD",1755178735491,3.69390417,194.34,194.33,46.4]
["bitfinex","SOLUSD",1755178735697,23.91527919,194.34,194.33,46.4]
["bitfinex","SOLUSD",1755178735936,27.60943441,194.34,194.32,0.2]
["bitfinex","SOLUSD",1755178736096,0.64307027,194.38,194.33,47.08]
["bitfinex","SOLUSD",1755178736301,0.64287183,194.44,194.34,0.68]
["bitfinex","SOLUSD",1755178736489,3.6907836,194.43,194.34,0.68]
["bitfinex","SOLUSD",1755178736821,0.64293796,194.42,194.34,0.68]
["bitfinex","SOLUSD",1755178737029,23.91527919,194.38,194.34,0.68]
["bitfinex","SOLUSD",1755178737216,23.91527919,194.38,194.35,0.68]
["bitfinex","SOLUSD",1755178737394,23.91527919,194.4,194.36,0.68]
["bitfinex","SOLUSD",1755178737594,23.91527919,194.39,194.36,0.68]
["bitfinex","SOLUSD",1755178737815,23.91527919,194.4,194.37,0.68]
["bitfinex","SOLUSD",1755178738014,0.64287183,194.44,194.37,0.68]
["bitfinex","SOLUSD",1755178738395,23.91527919,194.42,194.37,0.68]
["bitfinex","SOLUSD",1755178738717,23.91527919,194.4,194.36,5.14484692]
["bitfinex","SOLUSD",1755178738892,23.91527919,194.4,194.36,5.82484692]
["bitfinex","SOLUSD",1755178739093,23.91527919,194.38,194.34,5.14538279]
["bitfinex","SOLUSD",1755178739316,5.78584868,194.44,194.35,46.4]
["bitfinex","SOLUSD",1755178739523,23.91527919,194.38,194.35,46.4]
["bitfinex","SOLUSD",1755178739829,0.7,194.43,194.36,46.4]
["bitfinex","SOLUSD",1755178740119,38.85577301,194.47,194.35,0.68]
["bitfinex","SOLUSD",1755178740120,23.91527919,194.41,194.35,0.68]
["bitfinex","SOLUSD",1755178740320,23.91527919,194.41,194.32,0.2]
["bitfinex","SOLUSD",1755178740321,23.91527919,194.36,194.32,0.2]
["bitfinex","SOLUSD",1755178740501,23.91527919,194.33,194.32,0.2]
["bitfinex","SOLUSD",1755178740700,29.06116505,194.33,194.32,46.6]
["bitfinex","SOLUSD",1755178740912,29.73116505,194.33,194.32,46.6]
["bitfinex","SOLUSD",1755178741098,23.91527919,194.33,194.32,46.6]
["bitfinex","SOLUSD",1755178741521,29.70440078,194.33,194.32,46.6]
["bitfinex","SOLUSD",1755178741725,30.37440078,194.33,194.32,46.6]
["bitfinex","SOLUSD",1755178741914,25.22851492,194.33,194.32,0.2]
["bitfinex","SOLUSD",1755178742112,25.22851492,194.33,194.19,0.03]
["bitfinex","SOLUSD",1755178742113,26.0,194.22,194.19,0.03]
["bitfinex","SOLUSD",1755178742297,50.58527919,194.22,194.19,0.03]
["bitfinex","SOLUSD",1755178742496,0.67,194.27,194.2,46.48]
["bitfinex","SOLUSD",1755178742818,23.91527919,194.21,194.19,0.03]
["bitfinex","SOLUSD",1755178743025,24.55894551,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755178743198,25.22894551,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755178743403,24.55894551,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755178743907,25.22894551,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755178744502,26.0,194.17,194.12,46.52]
["bitfinex","SOLUSD",1755178744719,15.10621557,194.26,193.98,36.98]
["bitfinex","SOLUSD",1755178744720,5.15224895,194.09,194.03,0.67]
["bitfinex","SOLUSD",1755178744918,23.91527919,194.04,193.99,0.67]
["bitfinex","SOLUSD",1755178745230,0.64403111,194.09,194.0,0.67]
["bitfinex","SOLUSD",1755178745617,23.91527919,194.08,194.0,0.67]
["bitfinex","SOLUSD",1755178745928,23.91527919,194.05,194.0,0.67]
["bitfinex","SOLUSD",1755178746114,23.91527919,194.02,194.01,0.67]
["bitfinex","SOLUSD",1755178746317,23.91527919,194.02,193.99,46.46]
["bitfinex","SOLUSD",1755178746496,23.91527919,194.0,193.92,0.67]
["bitfinex","SOLUSD",1755178746698,23.91527919,193.96,193.93,46.52]
["bitfinex","SOLUSD",1755178746901,0.64426347,194.02,193.94,5.82623388]
["bitfinex","SOLUSD",1755178747329,0.64393158,194.12,193.96,15.10621557]
["bitfinex","SOLUSD",1755178747531,0.64393158,194.12,193.95,0.67]
["bitfinex","SOLUSD",1755178747532,26.0,194.08,193.98,15.10621557]
["bitfinex","SOLUSD",1755178747725,17.7259753,194.14,193.98,15.10621557]
["bitfinex","SOLUSD",1755178747726,0.64403111,194.09,194.0,15.10621557]
["bitfinex","SOLUSD",1755178748028,0.64403111,194.09,193.98,15.10621557]
["bitfinex","SOLUSD",1755178748029,23.91527919,194.09,194.02,15.10621557]
["bitfinex","SOLUSD",1755178748341,23.91527919,194.15,194.06,15.10621557]
["bitfinex","SOLUSD",1755178748640,10.0,194.31,194.03,37.8135516]
["bitfinex","SOLUSD",1755178748641,0.64346751,194.26,194.17,26.0]
["bitfinex","SOLUSD",1755178748822,79.6,194.5,194.07,0.79322605]
["bitfinex","SOLUSD",1755178748823,23.91527919,194.29,194.23,15.10621557]
["bitfinex","SOLUSD",1755178749012,1.31307027,194.38,194.24,47.23]
["bitfinex","SOLUSD",1755178749215,0.64307027,194.38,194.28,26.0]
["bitfinex","SOLUSD",1755178749412,0.64303719,194.39,194.29,15.77621557]
["bitfinex","SOLUSD",1755178749614,0.67,194.45,194.29,15.77621557]
["bitfinex","SOLUSD",1755178749615,23.91527919,194.34,194.3,46.54]
["bitfinex","SOLUSD",1755178749918,23.91527919,194.33,194.31,61.66621557]
["bitfinex","SOLUSD",1755178750131,23.91527919,194.32,194.25,37.02]
["bitfinex","SOLUSD",1755178750312,0.64307027,194.38,194.26,61.64621557]
["bitfinex","SOLUSD",1755178750527,23.91527919,194.27,194.25,37.02]
["bitfinex","SOLUSD",1755178750833,24.5587467,194.26,194.25,37.02]
["bitfinex","SOLUSD",1755178751035,23.91527919,194.26,194.25,83.56]
["bitfinex","SOLUSD",1755178751256,29.06301933,194.26,194.25,83.56]
["bitfinex","SOLUSD",1755178751968,5.14774014,194.26,194.25,83.56]
["bitfinex","SOLUSD",1755178752328,41.93236968,194.26,194.16,15.10621557]
["bitfinex","SOLUSD",1755178752638,23.91527919,194.17,194.13,37.02]
["bitfinex","SOLUSD",1755178752951,23.91527919,194.14,194.13,37.02]
["bitfinex","SOLUSD",1755178753162,18.02172905,194.21,194.13,37.02]
["bitfinex","SOLUSD",1755178753324,29.06434463,194.21,194.14,15.10621557]
["bitfinex","SOLUSD",1755178753529,23.91527919,194.19,194.16,15.10621557]
["bitfinex","SOLUSD",1755178753948,5.14906544,194.21,194.16,15.77621557]
["bitfinex","SOLUSD",1755178753949,23.91527919,194.18,194.16,15.77621557]
["bitfinex","SOLUSD",1755178754422,23.91527919,194.19,194.16,15.77621557]
["bitfinex","SOLUSD",1755178754851,5.14906544,194.21,194.15,46.46]
["bitfinex","SOLUSD",1755178754852,5.15039142,194.16,194.15,46.46]
["bitfinex","SOLUSD",1755178755130,12.87266361,194.21,194.16,15.10621557]
["bitfinex","SOLUSD",1755178755452,0.64346751,194.26,194.18,15.10621557]
["bitfinex","SOLUSD",1755178755453,12.87062215,194.25,194.18,15.10621557]
["bitfinex","SOLUSD",1755178755630,23.91527919,194.19,194.13,37.05]
["bitfinex","SOLUSD",1755178755834,23.91527919,194.14,194.07,0.67]
["bitfinex","SOLUSD",1755178756142,23.91527919,194.08,194.07,0.67]
["bitfinex","SOLUSD",1755178756328,23.91527919,194.08,194.07,47.13]
["bitfinex","SOLUSD",1755178756650,23.91527919,194.08,194.07,46.46]
["bitfinex","SOLUSD",1755178756850,29.06779361,194.08,194.07,46.46]
["bitfinex","SOLUSD",1755178757971,29.06779361,194.08,193.94,0.67]
["bitfinex","SOLUSD",1755178757972,26.0,194.05,193.94,0.67]
["bitfinex","SOLUSD",1755178758142,23.91527919,194.0,193.94,0.67]
["bitfinex","SOLUSD",1755178758468,23.91527919,194.04,193.94,26.67]
["bitfinex","SOLUSD",1755178758646,23.91527919,194.02,193.95,0.67]
["bitfinex","SOLUSD",1755178758833,0.64409749,194.07,193.96,15.10621557]
["bitfinex","SOLUSD",1755178759035,23.91527919,194.02,193.98,15.10621557]
["bitfinex","SOLUSD",1755178759353,5.15304544,194.06,194.0,15.10621557]
["bitfinex","SOLUSD",1755178759547,23.91527919,194.05,194.0,15.10621557]
["bitfinex","SOLUSD",1755178759859,5.15304544,194.06,194.0,0.67]
["bitfinex","SOLUSD",1755178760160,23.91527919,194.01,193.96,15.10621557]
["bitfinex","SOLUSD",1755178760364,0.64432989,194.0,193.96,0.67]
["bitfinex","SOLUSD",1755178760561,23.91527919,193.97,193.92,0.67]
["bitfinex","SOLUSD",1755178760767,0.64446277,193.96,193.92,0.67]
["bitfinex","SOLUSD",1755178760938,26.67,194.03,193.92,0.67]
["bitfinex","SOLUSD",1755178760939,23.91527919,193.93,193.92,0.67]
["bitfinex","SOLUSD",1755178761140,23.91527919,193.98,193.92,47.15]
["bitfinex","SOLUSD",1755178761340,23.91527919,193.99,193.93,15.10621557]
["bitfinex","SOLUSD",1755178761539,23.91527919,193.96,193.92,0.67]
["bitfinex","SOLUSD",1755178761767,23.91527919,193.94,193.93,46.48]
["bitfinex","SOLUSD",1755178762857,29.07151307,193.94,193.93,46.48]
["bitfinex","SOLUSD",1755178763062,5.15623388,193.94,193.93,46.48]
["bitfinex","SOLUSD",1755178763260,29.07151307,193.94,193.93,46.48]
["bitfinex","SOLUSD",1755178763640,23.91527919,193.94,193.93,46.48]
["bitfinex","SOLUSD",1755178763878,23.91527919,193.94,193.85,63.74]
["bitfinex","SOLUSD",1755178764051,23.91527919,193.89,193.85,37.74]
["bitfinex","SOLUSD",1755178764384,18.04402741,193.97,193.87,15.10621557]
["bitfinex","SOLUSD",1755178764385,23.91527919,193.92,193.87,15.10621557]
["bitfinex","SOLUSD",1755178764685,5.1554364,193.97,193.89,15.10621557]
["bitfinex","SOLUSD",1755178764981,23.91527919,193.91,193.88,0.67]
["bitfinex","SOLUSD",1755178765149,23.91527919,193.93,193.89,15.77621557]
["bitfinex","SOLUSD",1755178765336,5.15517063,193.98,193.91,15.10621557]
["bitfinex","SOLUSD",1755178765536,12.88636458,194.01,193.9,0.67]
["bitfinex","SOLUSD",1755178765537,23.91527919,194.01,193.93,15.10621557]
["bitfinex","SOLUSD",1755178765766,29.06973948,194.01,193.95,15.10621557]
["bitfinex","SOLUSD",1755178765951,23.91527919,194.0,193.95,15.10621557]
["bitfinex","SOLUSD",1755178766265,23.91527919,194.0,193.92,46.5]
["bitfinex","SOLUSD",1755178766266,23.91527919,194.03,193.97,15.10621557]
["bitfinex","SOLUSD",1755178766451,0.64426347,194.02,193.98,46.5]
["bitfinex","SOLUSD",1755178766646,0.67,194.06,193.98,46.5]
["bitfinex","SOLUSD",1755178766647,23.91527919,193.99,193.98,46.5]
["bitfinex","SOLUSD",1755178767669,29.71454719,193.99,193.89,26.0]
["bitfinex","SOLUSD",1755178767841,23.91527919,193.94,193.9,61.60621557]
["bitfinex","SOLUSD",1755178768044,5.799268,193.99,193.9,62.27621557]
["bitfinex","SOLUSD",1755178768244,23.91527919,193.91,193.9,46.5]
["bitfinex","SOLUSD",1755178768440,44.68653023,193.99,193.85,37.74]
["bitfinex","SOLUSD",1755178768648,44.68653023,193.99,193.86,0.67]
["bitfinex","SOLUSD",1755178768860,44.68653023,193.99,193.87,46.5]
["bitfinex","SOLUSD",1755178769064,23.91527919,193.93,193.87,46.5]
["bitfinex","SOLUSD",1755178769269,23.91527919,193.93,193.88,15.10621557]
["bitfinex","SOLUSD",1755178769460,27.31436311,193.99,193.88,15.10621557]
["bitfinex","SOLUSD",1755178769461,23.91527919,193.97,193.9,15.10621557]
["bitfinex","SOLUSD",1755178769651,23.91527919,193.97,193.91,0.67]
["bitfinex","SOLUSD",1755178769963,13.55327848,194.05,193.91,0.67]
["bitfinex","SOLUSD",1755178769964,0.64429668,194.01,193.92,15.10621557]
["bitfinex","SOLUSD",1755178770178,0.64419707,194.04,193.94,15.10621557]
["bitfinex","SOLUSD",1755178770381,0.64413068,194.06,194.01,26.0]
["bitfinex","SOLUSD",1755178770545,0.06,194.13,194.06,15.10621557]
["bitfinex","SOLUSD",1755178770741,23.91527919,194.08,194.05,26.0]
["bitfinex","SOLUSD",1755178771050,23.91527919,194.12,194.06,15.80621557]
["bitfinex","SOLUSD",1755178771358,23.91527919,194.12,194.07,0.7]
["bitfinex","SOLUSD",1755178771555,23.91527919,194.11,194.08,46.5]
["bitfinex","SOLUSD",1755178771762,0.06,194.13,194.09,15.80621557]
["bitfinex","SOLUSD",1755178771958,0.06,194.13,194.1,0.7]
["bitfinex","SOLUSD",1755178772162,0.06,194.13,194.11,0.7]
["bitfinex","SOLUSD",1755178772375,0.06,194.13,194.08,72.5]
["bitfinex","SOLUSD",1755178772376,29.12652216,194.13,194.09,15.10621557]
["bitfinex","SOLUSD",1755178772542,23.91527919,194.1,194.08,46.5]
["bitfinex","SOLUSD",1755178772745,28.25361545,194.09,194.05,37.08]
["bitfinex","SOLUSD",1755178772949,5.21124297,194.13,194.06,46.5]
["bitfinex","SOLUSD",1755178772950,5.15277992,194.07,194.06,46.5]
["bitfinex","SOLUSD",1755178773154,33.44103158,194.07,194.05,37.08]
["bitfinex","SOLUSD",1755178773370,54.94135865,194.06,193.95,0.7]
["bitfinex","SOLUSD",1755178773681,23.91527919,193.97,193.92,37.06]
["bitfinex","SOLUSD",1755178773885,23.91527919,193.95,193.92,0.7]
["bitfinex","SOLUSD",1755178774060,23.91527919,193.93,193.86,37.06]
["bitfinex","SOLUSD",1755178774392,23.91527919,193.87,193.85,0.03]
["bitfinex","SOLUSD",1755178774586,5.02490723,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755178774787,26.0,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755178775081,35.5395261,193.83,193.82,46.50000001]
["bitfinex","SOLUSD",1755178775253,58.77480529,193.83,193.82,46.50000001]
["bitfinex","SOLUSD",1755178775450,27.61564521,193.83,193.82,46.50000001]
["bitfinex","SOLUSD",1755178775654,27.61564521,193.83,193.82,47.20000001]
["bitfinex","SOLUSD",1755178775655,3.70036602,193.83,193.82,47.20000001]
["bitfinex","SOLUSD",1755178775878,23.91527919,193.86,193.82,46.50000001]
["bitfinex","SOLUSD",1755178776081,23.91527919,193.84,193.82,46.50000001]
["bitfinex","SOLUSD",1755178776699,44.04868187,193.92,193.82,46.50000001]
["bitfinex","SOLUSD",1755178776700,28.26145367,193.83,193.82,1e-08]
["bitfinex","SOLUSD",1755178776884,28.26145367,193.83,193.82,46.52000001]
["bitfinex","SOLUSD",1755178777052,3.70127947,193.83,193.82,46.52000001]
["bitfinex","SOLUSD",1755178777256,0.64472869,193.88,193.82,51.67942628]
["bitfinex","SOLUSD",1755178777450,23.91527919,193.85,193.82,46.52000001]
["bitfinex","SOLUSD",1755178777683,1.3245957,193.92,193.83,15.80621557]
["bitfinex","SOLUSD",1755178777899,3.70119506,193.91,193.83,15.10621557]
["bitfinex","SOLUSD",1755178778059,3.70119506,193.9,193.84,0.7]
["bitfinex","SOLUSD",1755178778260,23.91527919,193.94,193.84,0.7]
["bitfinex","SOLUSD",1755178778461,3.70572192,193.93,193.85,41.10621557]
["bitfinex","SOLUSD",1755178778679,23.91527919,193.99,193.91,15.10621557]
["bitfinex","SOLUSD",1755178778861,1.32416387,194.05,193.93,15.10621557]
["bitfinex","SOLUSD",1755178778862,3.70747881,193.98,193.93,15.10621557]
["bitfinex","SOLUSD",1755178779069,3.70841478,193.97,193.94,18.74681859]
["bitfinex","SOLUSD",1755178779267,27.62369397,193.96,193.95,46.52]
["bitfinex","SOLUSD",1755178779687,3.70841478,193.96,193.95,46.52]
["bitfinex","SOLUSD",1755178779896,5.79650284,194.09,193.96,15.10621557]
["bitfinex","SOLUSD",1755178780212,23.91527919,194.0,193.96,15.10621557]
["bitfinex","SOLUSD",1755178780513,3.71004373,193.99,193.96,15.10621557]
["bitfinex","SOLUSD",1755178780706,23.91527919,194.01,193.96,15.10621557]
["bitfinex","SOLUSD",1755178780889,3.7120841,194.0,193.97,0.7]
["bitfinex","SOLUSD",1755178781090,3.7120841,193.99,193.98,5.15517063]
["bitfinex","SOLUSD",1755178781481,3.7120841,193.99,193.92,26.7]
["bitfinex","SOLUSD",1755178781678,23.91527919,193.97,193.93,15.10621557]
["bitfinex","SOLUSD",1755178781884,3.7120841,193.96,193.94,46.52]
["bitfinex","SOLUSD",1755178782084,1.32419707,194.04,193.94,46.52]
["bitfinex","SOLUSD",1755178782085,23.91527919,194.0,193.94,46.52]
["bitfinex","SOLUSD",1755178782312,3.71405023,193.99,193.95,15.10621557]
["bitfinex","SOLUSD",1755178782506,3.71405023,193.98,193.95,15.10621557]
["bitfinex","SOLUSD",1755178782733,3.71405023,193.97,193.92,20.26295787]
["bitfinex","SOLUSD",1755178783023,0.64432989,194.0,193.96,46.5]
["bitfinex","SOLUSD",1755178783225,23.91527919,193.98,193.96,46.5]
["bitfinex","SOLUSD",1755178783534,3.72051697,193.97,193.96,46.5]
["bitfinex","SOLUSD",1755178784013,5.83412312,194.02,193.97,15.10621557]
["bitfinex","SOLUSD",1755178784014,23.91527919,194.02,193.97,15.10621557]
["bitfinex","SOLUSD",1755178784185,23.91527919,194.0,193.96,46.5]
["bitfinex","SOLUSD",1755178784380,3.72794525,193.99,193.97,15.80621557]
["bitfinex","SOLUSD",1755178784613,3.72794525,193.98,193.97,15.10621557]
["bitfinex","SOLUSD",1755178785220,3.72794525,193.98,193.97,20.96165197]
["bitfinex","SOLUSD",1755178785390,3.72794525,193.98,193.97,15.10621557]
["bitfinex","SOLUSD",1755178785589,3.72794525,193.98,193.97,46.5]
["bitfinex","SOLUSD",1755178786522,27.64322444,193.98,193.96,37.11]
["bitfinex","SOLUSD",1755178786713,28.96765399,193.97,193.96,37.11]
["bitfinex","SOLUSD",1755178786913,28.96765399,193.97,193.94,0.03]
["bitfinex","SOLUSD",1755178787213,23.91527919,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755178787414,3.72794525,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755178787785,28.28772044,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755178788191,28.96772044,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755178788410,28.28772044,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178788805,3.72794525,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178788990,27.64322444,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178789393,9.56391328,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178789721,33.47919247,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178789904,3.72794525,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178790100,27.64322444,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178790302,3.72794525,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178790617,3.72794525,193.95,193.94,51.68623388]
["bitfinex","SOLUSD",1755178791031,3.72794525,193.95,193.94,67.49244945]
["bitfinex","SOLUSD",1755178791317,3.72794525,193.95,193.94,66.79244945]
["bitfinex","SOLUSD",1755178791525,3.72794525,193.95,193.94,51.68623388]
["bitfinex","SOLUSD",1755178791898,3.72794525,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178792296,27.64322444,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755178792497,27.64322444,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178792811,28.28772044,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178793206,27.64322444,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178793996,3.72794525,193.95,193.94,46.53]
["bitfinex","SOLUSD",1755178794306,3.72794525,193.95,193.94,52.38623388]
["bitfinex","SOLUSD",1755178794502,3.72794525,193.95,193.94,67.49244945]
["bitfinex","SOLUSD",1755178794699,0.06,194.0,193.94,67.49244945]
["bitfinex","SOLUSD",1755178794700,0.70432989,194.0,193.95,15.10621557]
["bitfinex","SOLUSD",1755178795025,3.7466532,193.99,193.96,0.7]
["bitfinex","SOLUSD",1755178795323,3.7466532,193.98,193.94,13.59058471]
["bitfinex","SOLUSD",1755178795621,0.06,194.0,193.97,0.7]
["bitfinex","SOLUSD",1755178795825,0.06,194.0,193.94,18.04681859]
["bitfinex","SOLUSD",1755178795826,3.7542344,193.99,193.94,18.04681859]
["bitfinex","SOLUSD",1755178795997,3.7542344,193.98,193.95,47.18]
["bitfinex","SOLUSD",1755178796197,0.06,194.0,193.95,47.18]
["bitfinex","SOLUSD",1755178796198,3.7542344,193.97,193.96,0.7]
["bitfinex","SOLUSD",1755178796897,3.7542344,193.97,193.96,15.80621557]
["bitfinex","SOLUSD",1755178797205,0.06,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1755178797407,3.76211888,193.99,193.97,5.8554364]
["bitfinex","SOLUSD",1755178797612,3.76211888,193.98,193.97,5.1554364]
["bitfinex","SOLUSD",1755178797920,3.76211888,193.98,193.95,46.48]
["bitfinex","SOLUSD",1755178797921,3.76211888,193.98,193.95,51.63570653]
["bitfinex","SOLUSD",1755178798110,3.76211888,193.97,193.96,0.7]
["bitfinex","SOLUSD",1755178798310,3.76211888,193.97,193.95,51.63570653]
["bitfinex","SOLUSD",1755178798505,0.06,194.0,193.96,0.7]
["bitfinex","SOLUSD",1755178798820,3.76391288,193.99,193.97,0.7]
["bitfinex","SOLUSD",1755178799030,3.76391288,193.98,193.95,51.63570653]
["bitfinex","SOLUSD",1755178799233,18.35743131,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1755178799524,3.76720164,193.95,193.92,46.46]
["bitfinex","SOLUSD",1755178799723,5.15495992,193.99,193.92,46.46]
["bitfinex","SOLUSD",1755178799724,0.06,194.0,193.93,0.7]
["bitfinex","SOLUSD",1755178799927,3.76776705,193.99,193.93,0.7]
["bitfinex","SOLUSD",1755178800109,4.41216337,193.98,193.93,15.80621557]
["bitfinex","SOLUSD",1755178800313,3.77203588,193.97,193.94,15.80621557]
["bitfinex","SOLUSD",1755178800622,0.06,194.0,193.92,46.46]
["bitfinex","SOLUSD",1755178800623,18.35743131,193.98,193.92,46.46]
["bitfinex","SOLUSD",1755178800826,4.41709688,193.97,193.9,0.03]
["bitfinex","SOLUSD",1755178801013,18.35743131,193.92,193.91,46.46]
["bitfinex","SOLUSD",1755178801200,3.77266733,193.92,193.91,46.46]
["bitfinex","SOLUSD",1755178801727,3.77266733,193.92,193.9,0.03]
["bitfinex","SOLUSD",1755178802027,0.64442955,193.97,193.9,0.03]
["bitfinex","SOLUSD",1755178802235,8.92911697,193.96,193.91,46.46]
["bitfinex","SOLUSD",1755178802418,3.77340415,193.95,193.91,46.46]
["bitfinex","SOLUSD",1755178802621,0.64439632,193.98,193.92,0.69]
["bitfinex","SOLUSD",1755178802936,3.77720504,193.97,193.92,0.69]
["bitfinex","SOLUSD",1755178803147,3.77720504,193.96,193.93,0.69]
["bitfinex","SOLUSD",1755178803355,3.77720504,193.95,193.93,5.84644297]
["bitfinex","SOLUSD",1755178803555,19.00179442,193.99,193.93,5.84644297]
["bitfinex","SOLUSD",1755178803847,3.77709489,193.98,193.94,0.69]
["bitfinex","SOLUSD",1755178804014,3.77709489,193.97,193.95,0.69]
["bitfinex","SOLUSD",1755178804216,18.35743131,193.99,193.96,46.46]
["bitfinex","SOLUSD",1755178804541,3.77798034,193.98,193.96,46.46]
["bitfinex","SOLUSD",1755178804737,3.77798034,193.97,193.96,46.46]
["bitfinex","SOLUSD",1755178804920,3.77798034,193.97,193.96,47.15]
["bitfinex","SOLUSD",1755178805239,0.06,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1755178805433,0.06,194.0,193.96,47.15]
["bitfinex","SOLUSD",1755178805434,22.13496165,193.99,193.96,51.61565956]
["bitfinex","SOLUSD",1755178805642,3.77753034,193.98,193.96,5.15565956]
["bitfinex","SOLUSD",1755178805853,22.7793912,193.97,193.92,42.23675726]
["bitfinex","SOLUSD",1755178806015,22.77942442,193.96,193.93,46.44]
["bitfinex","SOLUSD",1755178806347,18.41743131,193.98,193.93,46.44]
["bitfinex","SOLUSD",1755178806529,0.06,193.98,193.94,15.79621557]
["bitfinex","SOLUSD",1755178806840,0.06,193.98,193.94,15.10621557]
["bitfinex","SOLUSD",1755178807039,0.06,193.98,193.93,46.44]
["bitfinex","SOLUSD",1755178807040,3.77760087,193.97,193.93,46.44]
["bitfinex","SOLUSD",1755178807242,0.06,193.98,193.94,5.84623388]
["bitfinex","SOLUSD",1755178807443,0.06,193.96,193.94,5.84623388]
["bitfinex","SOLUSD",1755178807828,0.06,193.96,193.93,51.59648516]
["bitfinex","SOLUSD",1755178808030,18.41743131,193.96,193.93,51.59636414]
["bitfinex","SOLUSD",1755178808228,0.06,193.96,193.93,51.59636414]
["bitfinex","SOLUSD",1755178808432,0.06,193.96,193.93,52.28636414]
["bitfinex","SOLUSD",1755178808639,0.06,193.96,193.93,51.59636414]
["bitfinex","SOLUSD",1755178808951,0.06,193.96,193.94,15.79621557]
["bitfinex","SOLUSD",1755178809147,0.06,193.96,193.95,15.79621557]
["bitfinex","SOLUSD",1755178809449,1e-08,193.96,193.95,46.9521836]
["bitfinex","SOLUSD",1755178809643,1e-08,193.98,193.97,26.0]
["bitfinex","SOLUSD",1755178809827,1e-08,193.98,193.97,41.10621557]
["bitfinex","SOLUSD",1755178810031,1e-08,193.98,193.95,5.84596803]
["bitfinex","SOLUSD",1755178810235,1e-08,193.98,193.96,46.42]
["bitfinex","SOLUSD",1755178810431,1e-08,193.98,193.97,15.79621557]
["bitfinex","SOLUSD",1755178810641,1e-08,193.98,193.96,46.42]
["bitfinex","SOLUSD",1755178811057,1e-08,193.98,193.96,47.11]
["bitfinex","SOLUSD",1755178811334,1e-08,193.98,193.96,46.42]
["bitfinex","SOLUSD",1755178811539,18.35743132,193.98,193.96,46.42]
["bitfinex","SOLUSD",1755178811733,1e-08,193.98,193.96,46.42]
["bitfinex","SOLUSD",1755178812349,18.35743131,193.97,193.92,37.11]
["bitfinex","SOLUSD",1755178812577,18.35743131,193.95,193.92,37.11]
["bitfinex","SOLUSD",1755178812735,18.35743131,193.93,193.92,37.11]
["bitfinex","SOLUSD",1755178812940,0.71,193.93,193.92,83.53]
["bitfinex","SOLUSD",1755178813237,19.06743131,193.93,193.92,83.53]
["bitfinex","SOLUSD",1755178813448,5.15649976,193.93,193.92,83.53]
["bitfinex","SOLUSD",1755178813758,23.51393107,193.93,193.92,83.53]
["bitfinex","SOLUSD",1755178814287,24.22393107,193.93,193.92,83.53]
["bitfinex","SOLUSD",1755178814590,24.22393107,193.93,193.9,0.03]
["bitfinex","SOLUSD",1755178814786,1e-08,193.98,193.91,0.69]
["bitfinex","SOLUSD",1755178814989,1e-08,193.98,193.95,26.0]
["bitfinex","SOLUSD",1755178815168,5.79967107,193.98,193.91,0.69]
["bitfinex","SOLUSD",1755178815355,18.35743131,193.97,193.92,0.69]
["bitfinex","SOLUSD",1755178815557,18.35743131,193.94,193.9,0.03]
["bitfinex","SOLUSD",1755178815778,19.00199378,193.93,193.91,46.4]
["bitfinex","SOLUSD",1755178815977,18.35743131,193.92,193.91,46.4]
["bitfinex","SOLUSD",1755178816285,26.0,193.95,193.91,46.4]
["bitfinex","SOLUSD",1755178816585,26.0,193.95,193.9,1e-08]
["bitfinex","SOLUSD",1755178816586,18.35743131,193.92,193.9,1e-08]
["bitfinex","SOLUSD",1755178816801,74.59339444,193.91,193.82,1e-08]
["bitfinex","SOLUSD",1755178817094,26.0,193.79,193.68,0.2]
["bitfinex","SOLUSD",1755178817258,0.6450614,193.78,193.77,46.4]
["bitfinex","SOLUSD",1755178817572,50.22792258,193.78,193.68,0.2]
["bitfinex","SOLUSD",1755178817893,19.002526,193.77,193.68,0.2]
["bitfinex","SOLUSD",1755178818099,19.002526,193.77,193.68,0.89]
["bitfinex","SOLUSD",1755178818261,19.712526,193.77,193.68,0.89]
["bitfinex","SOLUSD",1755178818593,0.6450614,193.78,193.76,46.6]
["bitfinex","SOLUSD",1755178818800,0.64462895,193.91,193.8,15.10621557]
["bitfinex","SOLUSD",1755178818972,0.64462895,193.91,193.79,26.0]
["bitfinex","SOLUSD",1755178818973,3.76576659,193.9,193.81,0.69]
["bitfinex","SOLUSD",1755178819177,0.64442955,193.97,193.82,72.50488737]
["bitfinex","SOLUSD",1755178819381,18.35743131,193.93,193.84,5.15889393]
["bitfinex","SOLUSD",1755178819697,18.35743131,193.93,193.83,0.69]
["bitfinex","SOLUSD",1755178819698,18.35743131,193.85,193.81,37.1]
["bitfinex","SOLUSD",1755178819897,18.04495958,193.96,193.81,37.1]
["bitfinex","SOLUSD",1755178819898,18.35743131,193.83,193.81,37.1]
["bitfinex","SOLUSD",1755178820064,0.71,193.88,193.82,46.4]
["bitfinex","SOLUSD",1755178820269,18.35743131,193.83,193.81,37.1]
["bitfinex","SOLUSD",1755178820468,19.71235959,193.82,193.81,37.1]
["bitfinex","SOLUSD",1755178820669,19.71235959,193.82,193.81,83.5]
["bitfinex","SOLUSD",1755178820884,26.0,193.78,193.76,0.2]
["bitfinex","SOLUSD",1755178821086,19.712526,193.77,193.76,46.6]
["bitfinex","SOLUSD",1755178821365,5.16182315,193.73,193.72,0.2]
["bitfinex","SOLUSD",1755178821607,43.98039034,193.73,193.72,0.2]
["bitfinex","SOLUSD",1755178821790,43.98039034,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755178822296,36.0,193.7,193.52,0.69]
["bitfinex","SOLUSD",1755178822599,26.0,193.62,193.56,46.4]
["bitfinex","SOLUSD",1755178822899,0.6456278,193.61,193.56,46.4]
["bitfinex","SOLUSD",1755178823206,18.35743131,193.57,193.56,46.4]
["bitfinex","SOLUSD",1755178823369,24.16928231,193.57,193.56,46.4]
["bitfinex","SOLUSD",1755178823770,5.811851,193.57,193.56,46.4]
["bitfinex","SOLUSD",1755178823999,24.16928231,193.57,193.56,46.4]
["bitfinex","SOLUSD",1755178824173,0.64572786,193.58,193.56,47.09]
["bitfinex","SOLUSD",1755178824372,26.0,193.63,193.57,0.69]
["bitfinex","SOLUSD",1755178824571,5.16392743,193.66,193.57,0.69]
["bitfinex","SOLUSD",1755178824572,0.64546111,193.66,193.58,15.10621557]
["bitfinex","SOLUSD",1755178824784,18.35743131,193.72,193.65,26.0]
["bitfinex","SOLUSD",1755178825008,12.90035336,193.8,193.67,15.10621557]
["bitfinex","SOLUSD",1755178825009,0.64509469,193.77,193.67,15.10621557]
["bitfinex","SOLUSD",1755178825308,18.35743131,193.71,193.66,47.11]
["bitfinex","SOLUSD",1755178825605,3.7278233,193.76,193.62,0.69]
["bitfinex","SOLUSD",1755178825606,18.35743131,193.67,193.62,0.69]
["bitfinex","SOLUSD",1755178825771,18.35743131,193.69,193.67,46.42]
["bitfinex","SOLUSD",1755178825973,19.00282577,193.68,193.67,46.42]
["bitfinex","SOLUSD",1755178826171,0.64539446,193.68,193.59,0.69]
["bitfinex","SOLUSD",1755178826593,0.64536114,193.69,193.61,15.10621557]
["bitfinex","SOLUSD",1755178826773,0.64522789,193.73,193.63,15.10621557]
["bitfinex","SOLUSD",1755178826973,0.64522789,193.73,193.61,15.10621557]
["bitfinex","SOLUSD",1755178826974,18.35743131,193.72,193.65,15.10621557]
["bitfinex","SOLUSD",1755178827178,0.64516129,193.75,193.66,0.69]
["bitfinex","SOLUSD",1755178827392,1.28492828,193.82,193.68,5.16315572]
["bitfinex","SOLUSD",1755178827614,0.64492828,193.82,193.69,15.79621557]
["bitfinex","SOLUSD",1755178827906,5.80332856,193.86,193.73,15.10621557]
["bitfinex","SOLUSD",1755178828208,18.35743131,193.8,193.73,15.79621557]
["bitfinex","SOLUSD",1755178828377,0.64502812,193.79,193.73,15.79621557]
["bitfinex","SOLUSD",1755178828580,0.06,193.79,193.77,15.10621557]
["bitfinex","SOLUSD",1755178828789,0.64,193.93,193.79,15.10621557]
["bitfinex","SOLUSD",1755178829075,4.36974739,193.92,193.8,0.69]
["bitfinex","SOLUSD",1755178829296,18.35743131,193.83,193.81,46.42]
["bitfinex","SOLUSD",1755178829604,0.64492828,193.82,193.81,46.42]
["bitfinex","SOLUSD",1755178829805,0.64469544,193.89,193.81,52.2696409]
["bitfinex","SOLUSD",1755178830009,0.64446277,193.96,193.86,15.10621557]
["bitfinex","SOLUSD",1755178830178,3.72758134,193.95,193.88,15.10621557]
["bitfinex","SOLUSD",1755178830378,0.64452923,193.94,193.89,46.4]
["bitfinex","SOLUSD",1755178830578,0.1,193.97,193.9,0.72]
["bitfinex","SOLUSD",1755178830579,19.00189408,193.96,193.9,0.72]
["bitfinex","SOLUSD",1755178830798,18.35743131,193.93,193.9,0.72]
["bitfinex","SOLUSD",1755178831001,0.1,193.97,193.9,0.72]
["bitfinex","SOLUSD",1755178831002,18.35743131,193.94,193.9,0.72]
["bitfinex","SOLUSD",1755178831190,18.35743131,193.92,193.9,0.72]
["bitfinex","SOLUSD",1755178831394,5.89998586,193.97,193.89,46.4]
["bitfinex","SOLUSD",1755178831700,26.0,193.94,193.9,46.4]
["bitfinex","SOLUSD",1755178832007,26.0,193.88,193.86,37.12]
["bitfinex","SOLUSD",1755178832187,0.64476195,193.87,193.86,37.12]
["bitfinex","SOLUSD",1755178832388,19.00219326,193.87,193.86,83.52]
["bitfinex","SOLUSD",1755178832587,19.00219326,193.87,193.86,37.12]
["bitfinex","SOLUSD",1755178832810,26.0,193.84,193.73,0.72]
["bitfinex","SOLUSD",1755178832989,18.35743131,193.77,193.73,0.72]
["bitfinex","SOLUSD",1755178833311,18.35743131,193.74,193.68,0.72]
["bitfinex","SOLUSD",1755178833607,18.35743131,193.7,193.66,37.12]
["bitfinex","SOLUSD",1755178833781,0.64512799,193.76,193.66,37.12]
["bitfinex","SOLUSD",1755178833987,5.80616685,193.76,193.67,47.1]
["bitfinex","SOLUSD",1755178834184,26.64512799,193.76,193.68,0.72]
["bitfinex","SOLUSD",1755178834381,18.35743131,193.78,193.7,26.0]
["bitfinex","SOLUSD",1755178834582,0.64489501,193.83,193.78,26.0]
["bitfinex","SOLUSD",1755178834881,35.87718203,193.97,193.8,15.10621557]
["bitfinex","SOLUSD",1755178834882,18.35743131,193.88,193.8,15.10621557]
["bitfinex","SOLUSD",1755178835105,0.06,193.83,193.82,15.10621557]
["bitfinex","SOLUSD",1755178835296,0.06,193.83,193.81,0.72]
["bitfinex","SOLUSD",1755178835474,0.06,193.83,193.79,46.38]
["bitfinex","SOLUSD",1755178835475,18.35743131,193.82,193.79,46.38]
["bitfinex","SOLUSD",1755178835678,18.35743131,193.8,193.79,46.38]
["bitfinex","SOLUSD",1755178836110,0.64496156,193.81,193.79,46.38]
["bitfinex","SOLUSD",1755178836111,18.35743131,193.81,193.79,46.38]
["bitfinex","SOLUSD",1755178836315,19.00242615,193.8,193.75,0.72]
["bitfinex","SOLUSD",1755178836618,18.35743131,193.78,193.76,46.38]
["bitfinex","SOLUSD",1755178836990,0.64492828,193.82,193.76,46.38]
["bitfinex","SOLUSD",1755178837210,18.35743131,193.77,193.76,46.38]
["bitfinex","SOLUSD",1755178837582,5.15969248,193.81,193.76,46.38]
["bitfinex","SOLUSD",1755178837786,19.00242615,193.8,193.76,47.1]
["bitfinex","SOLUSD",1755178838011,0.64499484,193.8,193.76,47.1]
["bitfinex","SOLUSD",1755178838232,18.35743131,193.79,193.76,47.1]
["bitfinex","SOLUSD",1755178838386,0.64499484,193.8,193.76,47.1]
["bitfinex","SOLUSD",1755178838586,0.64499484,193.8,193.76,0.72]
["bitfinex","SOLUSD",1755178838791,31.15943435,193.82,193.77,46.36]
["bitfinex","SOLUSD",1755178838792,19.00245943,193.79,193.77,46.36]
["bitfinex","SOLUSD",1755178839087,0.06,193.83,193.77,46.36]
["bitfinex","SOLUSD",1755178839088,0.64496156,193.81,193.77,46.36]
["bitfinex","SOLUSD",1755178839285,0.06,193.83,193.78,0.72]
["bitfinex","SOLUSD",1755178839286,18.41743131,193.83,193.78,0.72]
["bitfinex","SOLUSD",1755178839609,0.06,193.83,193.81,15.10621557]
["bitfinex","SOLUSD",1755178839782,0.06,193.83,193.82,0.72]
["bitfinex","SOLUSD",1755178839983,0.06,193.83,193.82,15.82621557]
["bitfinex","SOLUSD",1755178840690,0.06,193.83,193.82,0.72]
["bitfinex","SOLUSD",1755178840888,18.41743131,193.83,193.78,15.10621557]
["bitfinex","SOLUSD",1755178841090,18.35743131,193.8,193.71,41.10621557]
["bitfinex","SOLUSD",1755178841310,0.06,193.83,193.79,15.10621557]
["bitfinex","SOLUSD",1755178841614,0.06,193.85,193.83,15.10621557]
["bitfinex","SOLUSD",1755178841823,0.06,193.85,193.82,31.15942627]
["bitfinex","SOLUSD",1755178841824,0.06,193.85,193.84,0.72]
["bitfinex","SOLUSD",1755178842111,0.06,193.85,193.84,15.68362157]
["bitfinex","SOLUSD",1755178842315,0.06,193.85,193.83,15.10621557]
["bitfinex","SOLUSD",1755178843485,18.35743131,193.88,193.83,15.10621557]
["bitfinex","SOLUSD",1755178843699,0.64456247,193.93,193.83,33.16318186]
["bitfinex","SOLUSD",1755178843891,16.108812,193.95,193.87,15.10621557]
["bitfinex","SOLUSD",1755178844086,15.464316,193.95,193.89,15.10621557]
["bitfinex","SOLUSD",1755178844316,18.45743131,193.97,193.91,15.10621557]
["bitfinex","SOLUSD",1755178844496,18.35743131,193.93,193.9,0.72]
["bitfinex","SOLUSD",1755178844696,18.35743131,193.91,193.86,0.72]
["bitfinex","SOLUSD",1755178844918,18.35743131,193.91,193.87,46.34]
["bitfinex","SOLUSD",1755178845126,18.35743131,193.89,193.87,46.34]
["bitfinex","SOLUSD",1755178845332,26.69,193.96,193.88,46.34]
["bitfinex","SOLUSD",1755178845543,18.35743131,193.89,193.85,37.12]
["bitfinex","SOLUSD",1755178845697,26.69,193.95,193.86,46.34]
["bitfinex","SOLUSD",1755178845892,26.0,193.91,193.86,46.34]
["bitfinex","SOLUSD",1755178846896,18.35743131,193.87,193.86,46.34]
["bitfinex","SOLUSD",1755178847210,18.35743131,193.87,193.86,46.32]
["bitfinex","SOLUSD",1755178847599,24.16028889,193.87,193.86,46.32]
["bitfinex","SOLUSD",1755178848129,26.0,193.84,193.73,0.72]
["bitfinex","SOLUSD",1755178848430,18.35743131,193.77,193.73,0.72]
["bitfinex","SOLUSD",1755178848729,18.35743131,193.78,193.74,0.72]
["bitfinex","SOLUSD",1755178848927,18.35743131,193.75,193.71,15.10621557]
["bitfinex","SOLUSD",1755178849131,18.35743131,193.76,193.72,0.72]
["bitfinex","SOLUSD",1755178849331,0.64516129,193.75,193.73,46.32]
["bitfinex","SOLUSD",1755178849537,18.35743131,193.74,193.73,46.32]
["bitfinex","SOLUSD",1755178849727,0.6450614,193.78,193.73,47.04]
["bitfinex","SOLUSD",1755178849912,18.35743131,193.76,193.73,47.04]
["bitfinex","SOLUSD",1755178850227,18.35743131,193.74,193.71,15.13621557]
["bitfinex","SOLUSD",1755178850427,18.35743131,193.73,193.72,46.32]
["bitfinex","SOLUSD",1755178850631,0.64502812,193.79,193.72,46.32]
["bitfinex","SOLUSD",1755178850833,18.35743131,193.75,193.72,46.32]
["bitfinex","SOLUSD",1755178851129,18.35743131,193.76,193.72,47.04]
["bitfinex","SOLUSD",1755178851333,18.35743131,193.73,193.72,46.32]
["bitfinex","SOLUSD",1755178851626,23.51925446,193.73,193.72,46.32]
["bitfinex","SOLUSD",1755178852043,5.16182315,193.73,193.72,46.32]
["bitfinex","SOLUSD",1755178852333,23.51925446,193.73,193.72,46.32]
["bitfinex","SOLUSD",1755178852712,23.51925446,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755178852914,23.51925446,193.73,193.72,46.32]
["bitfinex","SOLUSD",1755178853133,18.35743131,193.73,193.72,46.32]
["bitfinex","SOLUSD",1755178853644,5.16208961,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755178853819,26.0,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755178854015,26.0,193.7,193.67,0.03]
["bitfinex","SOLUSD",1755178854016,26.0,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755178854215,19.00282577,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755178854428,19.69282577,193.68,193.67,46.33]
["bitfinex","SOLUSD",1755178854627,0.64539446,193.68,193.67,46.33]
["bitfinex","SOLUSD",1755178854812,19.00282577,193.68,193.67,46.33]
["bitfinex","SOLUSD",1755178855022,19.69282577,193.68,193.67,46.33]
["bitfinex","SOLUSD",1755178855433,23.42912321,193.68,193.67,46.33]
["bitfinex","SOLUSD",1755178855635,26.0,193.65,193.6,0.03]
["bitfinex","SOLUSD",1755178855827,18.35743131,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755178856542,45.04743131,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755178856746,48.78484518,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755178856949,22.78484518,193.63,193.62,46.33]
["bitfinex","SOLUSD",1755178857120,48.53662187,193.63,193.62,1e-08]
["bitfinex","SOLUSD",1755178857316,15.10621557,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755178857528,43.70171101,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755178858147,25.3442797,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755178858325,53.70171101,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755178858518,69.19958001,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755178860019,54.09336444,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755178860212,59.19958001,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755178860413,43.40336444,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755178860749,34.50092811,193.61,193.6,46.32000001]
["bitfinex","SOLUSD",1755178860957,24.16808157,193.61,193.6,46.32000001]
["bitfinex","SOLUSD",1755178861161,15.10621557,193.56,193.48,0.69]
["bitfinex","SOLUSD",1755178861444,18.35743131,193.49,193.41,0.69]
["bitfinex","SOLUSD",1755178861748,26.0,193.5,193.3,0.69]
["bitfinex","SOLUSD",1755178861749,26.0,193.4,193.3,0.69]
["bitfinex","SOLUSD",1755178861949,18.35743131,193.31,193.26,0.69]
["bitfinex","SOLUSD",1755178862164,18.35743131,193.27,193.22,0.69]
["bitfinex","SOLUSD",1755178862461,0.64679706,193.26,193.23,47.01]
["bitfinex","SOLUSD",1755178862658,0.64679706,193.26,193.18,0.69]
["bitfinex","SOLUSD",1755178862659,18.35743131,193.24,193.18,0.69]
["bitfinex","SOLUSD",1755178862953,0.64689747,193.23,193.2,46.32]
["bitfinex","SOLUSD",1755178863250,0.64673013,193.28,193.2,46.32]
["bitfinex","SOLUSD",1755178863413,0.64662976,193.31,193.17,42.3166299]
["bitfinex","SOLUSD",1755178863617,44.35743131,193.32,193.18,46.99]
["bitfinex","SOLUSD",1755178863827,18.35743131,193.19,193.18,0.69]
["bitfinex","SOLUSD",1755178864054,29.46226319,193.31,193.18,0.69]
["bitfinex","SOLUSD",1755178864055,0.646864,193.24,193.21,26.0]
["bitfinex","SOLUSD",1755178864261,18.35743131,193.28,193.22,0.69]
["bitfinex","SOLUSD",1755178864436,18.35743131,193.27,193.22,0.69]
["bitfinex","SOLUSD",1755178864753,44.35743131,193.23,193.17,37.14]
["bitfinex","SOLUSD",1755178865054,44.35743131,193.23,193.03,10.0]
["bitfinex","SOLUSD",1755178865055,18.35743131,193.18,193.15,46.34]
["bitfinex","SOLUSD",1755178865346,0.646864,193.24,193.16,0.69]
["bitfinex","SOLUSD",1755178865659,18.35743131,193.21,193.16,5.86692702]
["bitfinex","SOLUSD",1755178865837,18.35743131,193.19,193.17,0.69]
["bitfinex","SOLUSD",1755178866016,19.00449622,193.18,193.08,0.69]
["bitfinex","SOLUSD",1755178866219,0.64706491,193.18,193.08,0.69]
["bitfinex","SOLUSD",1755178866457,18.35743131,193.09,193.03,53.371925]
["bitfinex","SOLUSD",1755178866619,18.35743131,193.04,193.0,2.69494107]
["bitfinex","SOLUSD",1755178866841,18.35743131,193.01,192.92,0.69]
["bitfinex","SOLUSD",1755178867040,10.0,193.11,192.92,0.69]
["bitfinex","SOLUSD",1755178867041,0.64750064,193.05,192.95,15.526745]
["bitfinex","SOLUSD",1755178867236,18.35743131,192.99,192.96,26.69]
["bitfinex","SOLUSD",1755178867542,18.35743131,193.06,192.97,0.69]
["bitfinex","SOLUSD",1755178867739,0.64750064,193.05,192.98,5.18188413]
["bitfinex","SOLUSD",1755178867960,0.64750064,193.05,192.97,0.69]
["bitfinex","SOLUSD",1755178867961,0.64733298,193.1,192.99,46.34]
["bitfinex","SOLUSD",1755178868161,0.64733298,193.1,193.0,0.69]
["bitfinex","SOLUSD",1755178868368,18.35743131,193.19,193.15,15.10621557]
["bitfinex","SOLUSD",1755178868680,0.64706491,193.18,193.16,46.34]
["bitfinex","SOLUSD",1755178868857,18.35743131,193.17,193.15,46.34]
["bitfinex","SOLUSD",1755178869051,19.00456322,193.16,193.14,46.34]
["bitfinex","SOLUSD",1755178869249,26.0,193.08,193.01,37.18]
["bitfinex","SOLUSD",1755178869465,18.35743131,193.02,193.01,37.18]
["bitfinex","SOLUSD",1755178869780,18.35743131,193.02,193.01,83.52]
["bitfinex","SOLUSD",1755178869976,19.00503259,193.02,193.01,83.52]
["bitfinex","SOLUSD",1755178870159,19.00503259,193.02,193.01,46.34]
["bitfinex","SOLUSD",1755178870353,5.18056288,193.03,193.01,46.34]
["bitfinex","SOLUSD",1755178870354,0.64756773,193.03,193.01,46.34]
["bitfinex","SOLUSD",1755178870593,18.35743131,193.04,193.01,47.03]
["bitfinex","SOLUSD",1755178870875,15.540418,193.05,193.02,0.69]
["bitfinex","SOLUSD",1755178871063,0.64740004,193.08,193.03,0.69]
["bitfinex","SOLUSD",1755178871443,25.58587763,193.27,193.02,15.10621557]
["bitfinex","SOLUSD",1755178871444,0.64713191,193.16,193.05,41.10621557]
["bitfinex","SOLUSD",1755178871780,0.64716541,193.15,193.06,0.69]
["bitfinex","SOLUSD",1755178871948,18.35743131,193.12,193.07,61.46621557]
["bitfinex","SOLUSD",1755178872151,18.35743131,193.12,193.08,0.69]
["bitfinex","SOLUSD",1755178872348,18.35743131,193.12,193.09,46.36]
["bitfinex","SOLUSD",1755178872568,1.35703141,193.19,193.09,47.05]
["bitfinex","SOLUSD",1755178872775,18.35743131,193.12,193.09,46.36]
["bitfinex","SOLUSD",1755178872973,0.64703141,193.19,193.1,41.79621557]
["bitfinex","SOLUSD",1755178873283,15.529156,193.18,193.15,15.10621557]
["bitfinex","SOLUSD",1755178873484,18.35743131,193.24,193.16,0.69]
["bitfinex","SOLUSD",1755178873643,18.35743131,193.17,193.11,0.69]
["bitfinex","SOLUSD",1755178873976,18.35743131,193.13,193.12,46.36]
["bitfinex","SOLUSD",1755178874366,0.64713191,193.16,193.12,46.36]
["bitfinex","SOLUSD",1755178874563,28.10940745,193.27,193.13,0.69]
["bitfinex","SOLUSD",1755178874564,18.35743131,193.19,193.13,0.69]
["bitfinex","SOLUSD",1755178874887,0.64679706,193.26,193.14,46.36]
["bitfinex","SOLUSD",1755178875092,18.35743131,193.22,193.16,15.10621557]
["bitfinex","SOLUSD",1755178875295,0.64696444,193.21,193.15,5.86732332]
["bitfinex","SOLUSD",1755178875450,18.35743131,193.18,193.14,47.05]
["bitfinex","SOLUSD",1755178875796,18.35743131,193.18,193.15,46.38]
["bitfinex","SOLUSD",1755178875797,0.64709841,193.17,193.15,46.38]
["bitfinex","SOLUSD",1755178875949,19.06743131,193.16,193.15,46.38]
["bitfinex","SOLUSD",1755178876155,0.64709841,193.17,193.09,46.38]
["bitfinex","SOLUSD",1755178876349,2.68787417,193.21,193.12,26.0]
["bitfinex","SOLUSD",1755178876589,2.68787417,193.21,193.17,15.10621557]
["bitfinex","SOLUSD",1755178876786,15.525942,193.26,193.23,15.10621557]
["bitfinex","SOLUSD",1755178876976,0.64646255,193.36,193.27,41.10621557]
["bitfinex","SOLUSD",1755178877183,18.35743131,193.35,193.28,47.07]
["bitfinex","SOLUSD",1755178877370,26.0,193.4,193.26,26.0]
["bitfinex","SOLUSD",1755178877371,0.64652943,193.34,193.26,26.0]
["bitfinex","SOLUSD",1755178877551,18.35743131,193.29,193.27,46.38]
["bitfinex","SOLUSD",1755178877884,19.00416144,193.28,193.27,46.38]
["bitfinex","SOLUSD",1755178878084,19.71416144,193.28,193.27,46.38]
["bitfinex","SOLUSD",1755178878287,19.00416144,193.28,193.27,46.38]
["bitfinex","SOLUSD",1755178878455,0.64639569,193.38,193.27,46.38]
["bitfinex","SOLUSD",1755178878788,0.64642912,193.37,193.28,15.79621557]
["bitfinex","SOLUSD",1755178878958,0.06,193.44,193.32,15.10621557]
["bitfinex","SOLUSD",1755178879154,0.7061952,193.44,193.34,15.10621557]
["bitfinex","SOLUSD",1755178879393,0.7061952,193.44,193.36,15.10621557]
["bitfinex","SOLUSD",1755178879600,0.06,193.46,193.38,25.10621557]
["bitfinex","SOLUSD",1755178879808,0.06,193.48,193.42,15.10621557]
["bitfinex","SOLUSD",1755178880096,5.939046,193.53,193.44,15.10621557]
["bitfinex","SOLUSD",1755178880284,5.939046,193.53,193.46,15.10621557]
["bitfinex","SOLUSD",1755178880487,0.6456945,193.59,193.48,15.10621557]
["bitfinex","SOLUSD",1755178880793,5.87492156,193.62,193.5,15.10621557]
["bitfinex","SOLUSD",1755178880794,0.64559446,193.62,193.5,15.10621557]
["bitfinex","SOLUSD",1755178880961,0.71,193.68,193.5,15.10621557]
["bitfinex","SOLUSD",1755178880962,5.16387481,193.66,193.54,15.10621557]
["bitfinex","SOLUSD",1755178881159,27.35549444,193.65,193.54,15.10621557]
["bitfinex","SOLUSD",1755178881383,18.35743131,193.55,193.52,15.10621557]
["bitfinex","SOLUSD",1755178881588,0.71,193.61,193.52,15.10621557]
["bitfinex","SOLUSD",1755178881781,18.35743131,193.63,193.53,0.69]
["bitfinex","SOLUSD",1755178881991,0.64559446,193.62,193.54,15.10621557]
["bitfinex","SOLUSD",1755178882204,0.64552778,193.64,193.54,15.10621557]
["bitfinex","SOLUSD",1755178882367,0.64552778,193.64,193.51,51.52764734]
["bitfinex","SOLUSD",1755178882368,18.35743131,193.57,193.51,51.52764734]
["bitfinex","SOLUSD",1755178882573,18.35743131,193.58,193.52,15.10621557]
["bitfinex","SOLUSD",1755178882777,0.64546111,193.66,193.54,15.10621557]
["bitfinex","SOLUSD",1755178883006,0.64546111,193.66,193.56,15.10621557]
["bitfinex","SOLUSD",1755178883299,5.163271,193.75,193.61,26.0]
["bitfinex","SOLUSD",1755178883479,0.64519459,193.74,193.66,15.10621557]
["bitfinex","SOLUSD",1755178883808,5.163271,193.75,193.66,15.79621557]
["bitfinex","SOLUSD",1755178884015,24.83618134,193.75,193.66,15.79621557]
["bitfinex","SOLUSD",1755178884298,0.64519459,193.74,193.66,15.79621557]
["bitfinex","SOLUSD",1755178884503,5.16057588,193.78,193.7,15.10621557]
["bitfinex","SOLUSD",1755178884670,24.19102005,193.76,193.71,46.34]
["bitfinex","SOLUSD",1755178884875,0.64516129,193.75,193.71,46.34]
["bitfinex","SOLUSD",1755178885082,24.19102005,193.72,193.71,46.3]
["bitfinex","SOLUSD",1755178885287,25.54628125,193.72,193.67,46.3]
["bitfinex","SOLUSD",1755178885492,24.19102005,193.68,193.58,15.10621557]
["bitfinex","SOLUSD",1755178885711,24.19102005,193.62,193.58,15.23621557]
["bitfinex","SOLUSD",1755178885875,0.71,193.68,193.6,15.10621557]
["bitfinex","SOLUSD",1755178886072,26.6452612,193.72,193.62,15.10621557]
["bitfinex","SOLUSD",1755178886274,26.0,193.7,193.56,0.69]
["bitfinex","SOLUSD",1755178886599,0.6452612,193.72,193.62,15.10621557]
["bitfinex","SOLUSD",1755178886908,24.19102005,193.71,193.64,15.10621557]
["bitfinex","SOLUSD",1755178887072,5.16245512,193.71,193.66,15.10621557]
["bitfinex","SOLUSD",1755178887269,24.19102005,193.67,193.65,46.3]
["bitfinex","SOLUSD",1755178887582,1.35546111,193.66,193.63,46.3]
["bitfinex","SOLUSD",1755178887794,19.42363987,193.71,193.63,46.3]
["bitfinex","SOLUSD",1755178888102,5.16245512,193.71,193.64,15.10621557]
["bitfinex","SOLUSD",1755178888306,0.64532782,193.7,193.65,46.3]
["bitfinex","SOLUSD",1755178888675,24.19102005,193.68,193.65,46.3]
["bitfinex","SOLUSD",1755178889009,24.19102005,193.72,193.66,15.10621557]
["bitfinex","SOLUSD",1755178889175,24.19102005,193.69,193.66,15.10621557]
["bitfinex","SOLUSD",1755178889500,0.71,193.77,193.66,15.10621557]
["bitfinex","SOLUSD",1755178889708,24.19102005,193.76,193.68,26.0]
["bitfinex","SOLUSD",1755178889888,24.19102005,193.71,193.67,0.69]
["bitfinex","SOLUSD",1755178890212,26.0,193.65,193.5,0.69]
["bitfinex","SOLUSD",1755178890416,24.19102005,193.54,193.46,0.69]
["bitfinex","SOLUSD",1755178890576,24.19102005,193.48,193.42,0.71]
["bitfinex","SOLUSD",1755178890885,26.0,193.57,193.39,15.495468]
["bitfinex","SOLUSD",1755178890886,24.19102005,193.45,193.39,15.495468]
["bitfinex","SOLUSD",1755178891072,24.19102005,193.47,193.4,46.28]
["bitfinex","SOLUSD",1755178891272,24.19102005,193.44,193.4,46.28]
["bitfinex","SOLUSD",1755178891805,18.08879011,193.49,193.36,37.18]
["bitfinex","SOLUSD",1755178891806,24.19102005,193.41,193.36,37.18]
["bitfinex","SOLUSD",1755178892015,0.64632885,193.4,193.37,46.28]
["bitfinex","SOLUSD",1755178892173,24.19102005,193.38,193.26,0.71]
["bitfinex","SOLUSD",1755178892376,49.29723562,193.48,193.26,0.71]
["bitfinex","SOLUSD",1755178892377,0.71,193.45,193.27,46.28]
["bitfinex","SOLUSD",1755178892598,24.19102005,193.4,193.28,0.71]
["bitfinex","SOLUSD",1755178892905,24.19102005,193.36,193.28,0.71]
["bitfinex","SOLUSD",1755178893202,5.17156523,193.37,193.28,0.71]
["bitfinex","SOLUSD",1755178893373,5.17156523,193.37,193.27,46.28]
["bitfinex","SOLUSD",1755178893374,24.19102005,193.32,193.27,46.28]
["bitfinex","SOLUSD",1755178893573,24.19102005,193.29,193.23,0.71]
["bitfinex","SOLUSD",1755178893773,24.19102005,193.26,193.24,46.6]
["bitfinex","SOLUSD",1755178894003,25.54785058,193.25,193.24,46.6]
["bitfinex","SOLUSD",1755178894393,25.54785058,193.25,193.06,0.03]
["bitfinex","SOLUSD",1755178894394,26.0,193.22,193.17,15.513096]
["bitfinex","SOLUSD",1755178894602,24.19102005,193.18,193.08,0.03]
["bitfinex","SOLUSD",1755178894772,1.35709841,193.17,193.09,46.6]
["bitfinex","SOLUSD",1755178894973,29.36968395,193.1,193.09,46.6]
["bitfinex","SOLUSD",1755178895308,14.23526046,193.24,193.08,0.03]
["bitfinex","SOLUSD",1755178895309,0.64723243,193.13,193.08,0.03]
["bitfinex","SOLUSD",1755178895485,0.64719892,193.14,193.09,0.71]
["bitfinex","SOLUSD",1755178895680,24.19102005,193.13,193.1,46.58]
["bitfinex","SOLUSD",1755178895885,0.64719892,193.14,193.1,46.58]
["bitfinex","SOLUSD",1755178895886,24.19102005,193.11,193.1,46.58]
["bitfinex","SOLUSD",1755178896292,24.19102005,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755178896293,24.90102005,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755178896494,24.19102005,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178897202,24.90102005,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178897994,25.54838656,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178898188,1.35736651,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178898676,0.64736651,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178898989,26.0,193.16,193.08,0.03]
["bitfinex","SOLUSD",1755178899189,0.64716541,193.15,193.1,41.10621557]
["bitfinex","SOLUSD",1755178899381,0.64716541,193.15,193.09,15.10621557]
["bitfinex","SOLUSD",1755178899382,24.19102005,193.15,193.09,15.10621557]
["bitfinex","SOLUSD",1755178899585,0.64703141,193.19,193.1,15.10621557]
["bitfinex","SOLUSD",1755178899785,4.2353626,193.3,193.1,15.10621557]
["bitfinex","SOLUSD",1755178899786,24.19102005,193.22,193.16,15.10621557]
["bitfinex","SOLUSD",1755178900005,24.19102005,193.22,193.15,26.0]
["bitfinex","SOLUSD",1755178900006,0.64696444,193.21,193.18,15.10621557]
["bitfinex","SOLUSD",1755178900309,0.71,193.25,193.18,15.10621557]
["bitfinex","SOLUSD",1755178900310,24.19102005,193.22,193.18,15.10621557]
["bitfinex","SOLUSD",1755178900515,0.64696444,193.21,193.18,15.10621557]
["bitfinex","SOLUSD",1755178900681,0.71,193.3,193.18,15.10621557]
["bitfinex","SOLUSD",1755178900886,24.19102005,193.23,193.18,15.10621557]
["bitfinex","SOLUSD",1755178901105,0.64693095,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1755178901310,0.71,193.3,193.2,15.10621557]
["bitfinex","SOLUSD",1755178901311,24.19102005,193.26,193.2,15.10621557]
["bitfinex","SOLUSD",1755178901494,0.71,193.35,193.24,15.10621557]
["bitfinex","SOLUSD",1755178901820,25.513095,193.43,193.26,15.10621557]
["bitfinex","SOLUSD",1755178901821,0.64652943,193.34,193.26,15.10621557]
["bitfinex","SOLUSD",1755178901993,24.19102005,193.32,193.26,15.10621557]
["bitfinex","SOLUSD",1755178902183,0.64662976,193.31,193.26,15.10621557]
["bitfinex","SOLUSD",1755178902518,24.19102005,193.32,193.26,15.10621557]
["bitfinex","SOLUSD",1755178902682,24.83764981,193.31,193.26,15.10621557]
["bitfinex","SOLUSD",1755178902887,24.19102005,193.3,193.26,15.10621557]
["bitfinex","SOLUSD",1755178903087,0.64669667,193.29,193.25,46.44]
["bitfinex","SOLUSD",1755178903503,24.19102005,193.26,193.12,0.71]
["bitfinex","SOLUSD",1755178903710,24.19102005,193.18,193.12,5.8880761]
["bitfinex","SOLUSD",1755178903898,0.64683053,193.25,193.14,15.10621557]
["bitfinex","SOLUSD",1755178904100,24.19102005,193.2,193.14,15.10621557]
["bitfinex","SOLUSD",1755178904296,24.83805146,193.19,193.14,15.10621557]
["bitfinex","SOLUSD",1755178904512,24.19102005,193.16,193.13,46.36]
["bitfinex","SOLUSD",1755178904711,24.19102005,193.14,193.13,46.36]
["bitfinex","SOLUSD",1755178905021,24.19102005,193.14,193.08,0.03]
["bitfinex","SOLUSD",1755178905022,24.90102005,193.14,193.08,0.03]
["bitfinex","SOLUSD",1755178905205,24.19102005,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178905823,0.64729946,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755178906224,24.83835303,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755178906404,24.19102005,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178906611,24.90102005,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178907218,5.1789321,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178907622,0.64726594,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755178907817,25.86258861,193.33,193.08,0.03]
["bitfinex","SOLUSD",1755178907818,5.88613407,193.2,193.09,15.81621557]
["bitfinex","SOLUSD",1755178908020,0.64703141,193.19,193.09,15.81621557]
["bitfinex","SOLUSD",1755178908224,5.8848836,193.25,193.13,15.10621557]
["bitfinex","SOLUSD",1755178908435,24.19102005,193.18,193.14,46.36]
["bitfinex","SOLUSD",1755178908600,24.19102005,193.15,193.14,46.36]
["bitfinex","SOLUSD",1755178909134,0.64706491,193.18,193.14,46.36]
["bitfinex","SOLUSD",1755178909296,0.64693095,193.22,193.15,15.81621557]
["bitfinex","SOLUSD",1755178909497,0.71,193.26,193.15,15.81621557]
["bitfinex","SOLUSD",1755178909809,24.19102005,193.21,193.15,15.81621557]
["bitfinex","SOLUSD",1755178910007,24.19102005,193.21,193.14,64.48155466]
["bitfinex","SOLUSD",1755178910008,24.19102005,193.16,193.14,5.1775762]
["bitfinex","SOLUSD",1755178910322,24.19102005,193.18,193.15,46.38]
["bitfinex","SOLUSD",1755178910661,0.71,193.27,193.16,15.10621557]
["bitfinex","SOLUSD",1755178910924,24.19102005,193.21,193.16,15.10621557]
["bitfinex","SOLUSD",1755178911107,0.64699792,193.2,193.16,15.10621557]
["bitfinex","SOLUSD",1755178911420,24.83801797,193.2,193.16,15.10621557]
["bitfinex","SOLUSD",1755178911833,24.19102005,193.19,193.16,15.10621557]
["bitfinex","SOLUSD",1755178912231,0.64696444,193.21,193.16,15.10621557]
["bitfinex","SOLUSD",1755178912232,24.19102005,193.2,193.16,15.10621557]
["bitfinex","SOLUSD",1755178912418,0.64696444,193.21,193.16,20.28323312]
["bitfinex","SOLUSD",1755178912914,0.64679706,193.26,193.2,15.10621557]
["bitfinex","SOLUSD",1755178913110,0.64679706,193.26,193.22,20.28161259]
["bitfinex","SOLUSD",1755178913335,24.19102005,193.3,193.23,0.71]
["bitfinex","SOLUSD",1755178913515,1.35656287,193.33,193.26,15.10621557]
["bitfinex","SOLUSD",1755178913516,0.64669667,193.29,193.26,15.10621557]
["bitfinex","SOLUSD",1755178913720,24.83761636,193.32,193.27,46.36]
["bitfinex","SOLUSD",1755178913918,24.19102005,193.3,193.27,46.36]
["bitfinex","SOLUSD",1755178914135,24.19102005,193.28,193.27,46.36]
["bitfinex","SOLUSD",1755178914408,24.90102005,193.28,193.27,46.36]
["bitfinex","SOLUSD",1755178914641,24.90102005,193.28,193.18,0.71]
["bitfinex","SOLUSD",1755178914642,24.90102005,193.28,193.19,15.10621557]
["bitfinex","SOLUSD",1755178914839,24.19102005,193.2,193.14,15.10621557]
["bitfinex","SOLUSD",1755178915007,24.83805146,193.19,193.14,15.10621557]
["bitfinex","SOLUSD",1755178915216,0.64703141,193.19,193.1,15.10621557]
["bitfinex","SOLUSD",1755178915412,0.64693095,193.22,193.12,15.10621557]
["bitfinex","SOLUSD",1755178915665,24.19102005,193.21,193.12,15.10621557]
["bitfinex","SOLUSD",1755178915816,0.64699792,193.2,193.16,15.10621557]
["bitfinex","SOLUSD",1755178916015,24.19102005,193.18,193.1,15.10621557]
["bitfinex","SOLUSD",1755178916234,24.83801797,193.2,193.12,15.10621557]
["bitfinex","SOLUSD",1755178916435,24.19102005,193.2,193.12,41.10621557]
["bitfinex","SOLUSD",1755178916617,0.64696444,193.21,193.12,15.10621557]
["bitfinex","SOLUSD",1755178916938,24.19102005,193.13,193.09,37.24]
["bitfinex","SOLUSD",1755178917134,24.83828599,193.12,193.1,46.36]
["bitfinex","SOLUSD",1755178917330,24.19102005,193.15,193.1,46.36]
["bitfinex","SOLUSD",1755178917637,24.19102005,193.13,193.1,46.36]
["bitfinex","SOLUSD",1755178917840,0.64716541,193.15,193.11,15.10621557]
["bitfinex","SOLUSD",1755178918044,24.19102005,193.17,193.11,15.10621557]
["bitfinex","SOLUSD",1755178918243,0.64713191,193.16,193.11,15.10621557]
["bitfinex","SOLUSD",1755178918545,24.19102005,193.12,193.09,37.24]
["bitfinex","SOLUSD",1755178918724,24.19102005,193.1,193.03,15.10621557]
["bitfinex","SOLUSD",1755178919042,1.35729946,193.11,193.02,15.10621557]
["bitfinex","SOLUSD",1755178919043,24.83838656,193.09,193.02,15.10621557]
["bitfinex","SOLUSD",1755178919418,0.71,193.11,193.02,15.10621557]
["bitfinex","SOLUSD",1755178919419,0.64729946,193.11,193.02,20.28702502]
["bitfinex","SOLUSD",1755178919624,24.19102005,193.09,193.02,20.28702502]
["bitfinex","SOLUSD",1755178919827,24.19102005,193.09,193.08,46.39]
["bitfinex","SOLUSD",1755178920022,24.90102005,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178920333,0.64713191,193.16,193.09,15.10621557]
["bitfinex","SOLUSD",1755178920534,0.64683053,193.25,193.16,15.10621557]
["bitfinex","SOLUSD",1755178920718,0.64683053,193.25,193.08,46.51976974]
["bitfinex","SOLUSD",1755178920719,0.64679706,193.26,193.17,47.05]
["bitfinex","SOLUSD",1755178920924,39.71696105,193.27,193.18,15.10621557]
["bitfinex","SOLUSD",1755178921228,24.19102005,193.23,193.19,46.36]
["bitfinex","SOLUSD",1755178921552,0.64693095,193.22,193.2,46.36]
["bitfinex","SOLUSD",1755178921721,24.19102005,193.21,193.15,15.10621557]
["bitfinex","SOLUSD",1755178921922,0.64699792,193.2,193.14,34.14]
["bitfinex","SOLUSD",1755178922118,24.19102005,193.15,193.1,15.10621557]
["bitfinex","SOLUSD",1755178922319,26.64679706,193.26,193.15,15.10621557]
["bitfinex","SOLUSD",1755178922535,5.82129144,193.26,193.15,15.79621557]
["bitfinex","SOLUSD",1755178922752,24.19102005,193.23,193.15,15.79621557]
["bitfinex","SOLUSD",1755178923048,0.64679706,193.26,193.16,46.36]
["bitfinex","SOLUSD",1755178923255,0.64679706,193.26,193.19,15.10621557]
["bitfinex","SOLUSD",1755178923256,24.19102005,193.24,193.19,15.10621557]
["bitfinex","SOLUSD",1755178923554,24.19102005,193.2,193.16,46.36]
["bitfinex","SOLUSD",1755178923732,24.19102005,193.18,193.17,61.46621557]
["bitfinex","SOLUSD",1755178923935,24.19102005,193.19,193.17,61.46621557]
["bitfinex","SOLUSD",1755178924229,0.64706491,193.18,193.1,41.10621557]
["bitfinex","SOLUSD",1755178924427,0.64689747,193.23,193.14,15.10621557]
["bitfinex","SOLUSD",1755178924630,24.19102005,193.16,193.14,15.10621557]
["bitfinex","SOLUSD",1755178924952,24.19102005,193.15,193.09,31.1789106]
["bitfinex","SOLUSD",1755178925133,0.64703141,193.19,193.1,46.36]
["bitfinex","SOLUSD",1755178925336,24.19102005,193.18,193.13,15.10621557]
["bitfinex","SOLUSD",1755178925732,24.83811846,193.17,193.11,20.2845972]
["bitfinex","SOLUSD",1755178926061,24.19102005,193.13,193.08,0.03]
["bitfinex","SOLUSD",1755178926236,0.64726594,193.12,193.09,46.36]
["bitfinex","SOLUSD",1755178926426,0.64716541,193.15,193.09,46.36]
["bitfinex","SOLUSD",1755178926629,24.19102005,193.14,193.09,46.36]
["bitfinex","SOLUSD",1755178926842,24.19102005,193.14,193.1,15.10621557]
["bitfinex","SOLUSD",1755178927051,5.17543743,193.23,193.1,15.10621557]
["bitfinex","SOLUSD",1755178927052,24.19102005,193.11,193.1,15.10621557]
["bitfinex","SOLUSD",1755178927256,5.17705529,193.16,193.1,15.10621557]
["bitfinex","SOLUSD",1755178927453,24.19102005,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755178927660,1.33733298,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755178927954,24.88102005,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178928345,24.19102005,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755178928739,24.19102005,193.11,193.09,15.10621557]
["bitfinex","SOLUSD",1755178928951,0.64726594,193.12,193.09,15.10621557]
["bitfinex","SOLUSD",1755178929154,12.94072022,193.19,193.09,15.10621557]
["bitfinex","SOLUSD",1755178929155,24.83818546,193.15,193.09,15.10621557]
["bitfinex","SOLUSD",1755178929343,24.19102005,193.15,193.09,20.28511938]
["bitfinex","SOLUSD",1755178929655,24.19102005,193.11,193.09,15.10621557]
["bitfinex","SOLUSD",1755178929963,24.19102005,193.1,193.09,15.10621557]
["bitfinex","SOLUSD",1755178930129,24.19102005,193.1,193.08,46.39]
["bitfinex","SOLUSD",1755178930458,0.64716541,193.15,193.09,15.10621557]
["bitfinex","SOLUSD",1755178930757,24.19102005,193.16,193.09,15.10621557]
["bitfinex","SOLUSD",1755178931052,24.19102005,193.12,193.09,15.10621557]
["bitfinex","SOLUSD",1755178931464,24.19102005,193.14,193.09,15.10621557]
["bitfinex","SOLUSD",1755178931633,5.82393742,193.17,193.09,15.10621557]
["bitfinex","SOLUSD",1755178931634,24.19102005,193.1,193.09,15.10621557]
["bitfinex","SOLUSD",1755178931832,1.33723243,193.13,193.09,15.10621557]
["bitfinex","SOLUSD",1755178931833,24.19102005,193.11,193.09,15.10621557]
["bitfinex","SOLUSD",1755178932361,24.19102005,193.12,193.09,15.10621557]
["bitfinex","SOLUSD",1755178932549,1.33729946,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755178932739,0.69,193.1,193.09,46.36]
["bitfinex","SOLUSD",1755178932933,24.88102005,193.1,193.09,46.36]
["bitfinex","SOLUSD",1755178933158,26.0,193.07,192.94,34.14]
["bitfinex","SOLUSD",1755178933458,3.76859502,193.06,192.95,18.82941435]
["bitfinex","SOLUSD",1755178933659,24.19102005,193.05,192.96,0.69]
["bitfinex","SOLUSD",1755178933962,24.19102005,193.05,192.97,15.10621557]
["bitfinex","SOLUSD",1755178934154,24.19102005,193.06,192.97,15.10621557]
["bitfinex","SOLUSD",1755178934357,24.19102005,193.1,193.03,15.10621557]
["bitfinex","SOLUSD",1755178934577,1.33719892,193.14,193.05,15.10621557]
["bitfinex","SOLUSD",1755178934746,3.78429169,193.13,193.09,15.10621557]
["bitfinex","SOLUSD",1755178934945,24.19102005,193.18,193.11,15.10621557]
["bitfinex","SOLUSD",1755178935133,24.19102005,193.16,193.11,15.10621557]
["bitfinex","SOLUSD",1755178935336,24.19102005,193.16,193.08,26.0]
["bitfinex","SOLUSD",1755178935337,24.19102005,193.12,193.06,15.10621557]
["bitfinex","SOLUSD",1755178935567,24.19102005,193.09,193.07,46.36]
["bitfinex","SOLUSD",1755178935746,27.97391221,193.08,193.07,15.10621557]
["bitfinex","SOLUSD",1755178936063,28.66391221,193.08,193.07,46.36]
["bitfinex","SOLUSD",1755178936568,27.97391221,193.08,193.07,46.36]
["bitfinex","SOLUSD",1755178936864,3.78289216,193.08,193.07,61.46621557]
["bitfinex","SOLUSD",1755178937252,0.64719892,193.14,193.08,15.10621557]
["bitfinex","SOLUSD",1755178937442,3.80320274,193.13,193.1,15.10621557]
["bitfinex","SOLUSD",1755178937768,24.19102005,193.23,193.14,15.10621557]
["bitfinex","SOLUSD",1755178937966,24.19102005,193.23,193.16,15.10621557]
["bitfinex","SOLUSD",1755178938193,24.19102005,193.22,193.16,15.10621557]
["bitfinex","SOLUSD",1755178938346,1.33679706,193.26,193.16,15.10621557]
["bitfinex","SOLUSD",1755178938957,24.19102005,193.25,193.18,15.10621557]
["bitfinex","SOLUSD",1755178939356,1.33679706,193.26,193.2,15.10621557]
["bitfinex","SOLUSD",1755178939357,24.19102005,193.24,193.2,15.10621557]
["bitfinex","SOLUSD",1755178939668,0.64679706,193.26,193.2,15.79621557]
["bitfinex","SOLUSD",1755178939969,0.06,193.29,193.2,15.79621557]
["bitfinex","SOLUSD",1755178939970,24.19102005,193.24,193.2,15.10621557]
["bitfinex","SOLUSD",1755178940271,24.25102005,193.29,193.24,15.10621557]
["bitfinex","SOLUSD",1755178940447,24.25102005,193.29,193.23,26.0]
["bitfinex","SOLUSD",1755178940448,0.06,193.29,193.26,15.10621557]
["bitfinex","SOLUSD",1755178940647,0.06,193.29,193.28,15.10621557]
["bitfinex","SOLUSD",1755178940843,0.06,193.29,193.26,15.10621557]
["bitfinex","SOLUSD",1755178941169,0.06,193.29,193.26,15.79621557]
["bitfinex","SOLUSD",1755178941360,0.06,193.29,193.26,15.10621557]
["bitfinex","SOLUSD",1755178941563,0.06,193.29,193.28,15.10621557]
["bitfinex","SOLUSD",1755178942284,0.06,193.29,193.28,15.79621557]
["bitfinex","SOLUSD",1755178942864,0.06,193.29,193.28,15.10621557]
["bitfinex","SOLUSD",1755178943064,24.25102005,193.29,193.28,46.32]
["bitfinex","SOLUSD",1755178943269,0.06,193.29,193.28,61.42621557]
["bitfinex","SOLUSD",1755178943783,0.06,193.29,193.28,67.29005662]
["bitfinex","SOLUSD",1755178943965,0.06,193.29,193.28,61.42621557]
["bitfinex","SOLUSD",1755178944151,0.06,193.29,193.28,15.10621557]
["bitfinex","SOLUSD",1755178944351,0.06,193.29,193.28,61.42621557]
["bitfinex","SOLUSD",1755178944965,0.06,193.29,193.28,66.60005662]
["bitfinex","SOLUSD",1755178945282,1e-08,193.29,193.28,67.41872788]
["bitfinex","SOLUSD",1755178945580,1e-08,193.29,193.28,20.97005662]
["bitfinex","SOLUSD",1755178945781,0.06,193.31,193.3,41.10621557]
["bitfinex","SOLUSD",1755178945986,0.06,193.33,193.31,15.10621557]
["bitfinex","SOLUSD",1755178946281,1e-08,193.33,193.32,96.34464933]
["bitfinex","SOLUSD",1755178946487,0.69,193.48,193.36,41.10621557]
["bitfinex","SOLUSD",1755178946488,0.646095,193.47,193.36,41.10621557]
["bitfinex","SOLUSD",1755178946659,24.19102005,193.48,193.41,15.10621557]
["bitfinex","SOLUSD",1755178946859,24.19102005,193.48,193.43,15.10621557]
["bitfinex","SOLUSD",1755178947158,0.7056945,193.59,193.43,15.10621557]
["bitfinex","SOLUSD",1755178947159,0.69,193.57,193.51,15.10621557]
["bitfinex","SOLUSD",1755178947357,0.06,193.59,193.52,46.3]
["bitfinex","SOLUSD",1755178947558,0.06,193.59,193.55,15.10621557]
["bitfinex","SOLUSD",1755178948971,0.06,193.59,193.58,15.10621557]
["bitfinex","SOLUSD",1755178949287,0.75,193.59,193.51,34.12]
["bitfinex","SOLUSD",1755178949457,24.19102005,193.55,193.52,61.38621557]
["bitfinex","SOLUSD",1755178949664,0.06,193.59,193.52,61.38621557]
["bitfinex","SOLUSD",1755178949879,24.19102005,193.58,193.52,61.38621557]
["bitfinex","SOLUSD",1755178950184,24.19102005,193.55,193.54,15.10621557]
["bitfinex","SOLUSD",1755178950387,24.88102005,193.55,193.54,15.10621557]
["bitfinex","SOLUSD",1755178950588,0.06,193.59,193.54,41.77621557]
["bitfinex","SOLUSD",1755178950966,0.06,193.59,193.54,41.10621557]
["bitfinex","SOLUSD",1755178951301,5.2256107,193.59,193.56,15.10621557]
["bitfinex","SOLUSD",1755178951455,5.2256107,193.59,193.58,15.10621557]
["bitfinex","SOLUSD",1755178951765,5.2256107,193.59,193.51,34.79]
["bitfinex","SOLUSD",1755178951766,43.67621543,193.59,193.51,34.12]
["bitfinex","SOLUSD",1755178951970,0.7,193.58,193.51,34.12]
["bitfinex","SOLUSD",1755178952297,0.64576122,193.57,193.53,15.10621557]
["bitfinex","SOLUSD",1755178952463,0.06,193.59,193.57,15.10621557]
["bitfinex","SOLUSD",1755178952664,0.06,193.59,193.58,61.34621557]
["bitfinex","SOLUSD",1755178953198,24.95102005,193.59,193.58,61.34621557]
["bitfinex","SOLUSD",1755178953384,43.0304663,193.59,193.51,34.12]
["bitfinex","SOLUSD",1755178953558,29.3584446,193.52,193.51,34.12]
["bitfinex","SOLUSD",1755178953758,30.0584446,193.52,193.51,34.12]
["bitfinex","SOLUSD",1755178953958,30.0584446,193.52,193.51,49.22621557]
["bitfinex","SOLUSD",1755178954182,29.3584446,193.52,193.51,34.12]
["bitfinex","SOLUSD",1755178954367,5.16742455,193.52,193.51,49.22621557]
["bitfinex","SOLUSD",1755178954566,24.19102005,193.56,193.52,15.10621557]
["bitfinex","SOLUSD",1755178954784,0.06,193.59,193.54,15.10621557]
["bitfinex","SOLUSD",1755178954969,18.44504366,193.56,193.54,15.10621557]
["bitfinex","SOLUSD",1755178955168,19.09087161,193.55,193.51,34.12]
["bitfinex","SOLUSD",1755178955364,18.44504366,193.54,193.52,61.32621557]
["bitfinex","SOLUSD",1755178955561,24.25809589,193.53,193.52,61.32621557]
["bitfinex","SOLUSD",1755178955761,24.25809589,193.53,193.51,34.12]
["bitfinex","SOLUSD",1755178955762,24.3122012,193.53,193.51,34.12]
["bitfinex","SOLUSD",1755178955962,26.0,193.49,193.45,15.495468]
["bitfinex","SOLUSD",1755178956287,18.44504366,193.46,193.34,26.0]
["bitfinex","SOLUSD",1755178956490,18.44504366,193.39,193.31,34.08]
["bitfinex","SOLUSD",1755178956669,1.34616179,193.45,193.31,34.08]
["bitfinex","SOLUSD",1755178956670,0.7,193.44,193.31,34.75]
["bitfinex","SOLUSD",1755178956984,0.6462286,193.43,193.35,15.495468]
["bitfinex","SOLUSD",1755178957190,0.7,193.42,193.31,0.03]
["bitfinex","SOLUSD",1755178957387,24.24399833,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755178957588,29.41676886,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755178957889,5.87250016,193.34,193.31,46.25]
["bitfinex","SOLUSD",1755178958097,24.24399833,193.33,193.32,15.10621557]
["bitfinex","SOLUSD",1755178958388,5.17250016,193.34,193.31,46.25]
["bitfinex","SOLUSD",1755178958578,24.24399833,193.32,193.31,46.25]
["bitfinex","SOLUSD",1755178958782,24.94399833,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755178959092,24.94399833,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755178959093,26.0,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755178959275,26.0,193.3,193.23,46.22]
["bitfinex","SOLUSD",1755178959276,1.34666321,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755178959591,24.24399833,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755178959773,24.89072846,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755178959968,29.41783938,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755178960172,0.64669667,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755178960367,24.24399833,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755178960571,24.24399833,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755178960793,24.24399833,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755178961195,24.24399833,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755178961607,0.64656287,193.33,193.27,0.03]
["bitfinex","SOLUSD",1755178961770,24.24399833,193.32,193.29,15.10621557]
["bitfinex","SOLUSD",1755178961977,24.24399833,193.33,193.31,15.10621557]
["bitfinex","SOLUSD",1755178962171,0.7,193.38,193.31,15.10621557]
["bitfinex","SOLUSD",1755178962172,0.64646255,193.36,193.31,15.10621557]
["bitfinex","SOLUSD",1755178962375,24.24399833,193.32,193.31,15.10621557]
["bitfinex","SOLUSD",1755178962571,0.7,193.4,193.31,15.10621557]
["bitfinex","SOLUSD",1755178962783,24.24399833,193.38,193.31,15.10621557]
["bitfinex","SOLUSD",1755178963087,24.24399833,193.4,193.35,15.10621557]
["bitfinex","SOLUSD",1755178963283,24.24399833,193.41,193.37,15.10621557]
["bitfinex","SOLUSD",1755178963589,24.24399833,193.4,193.37,15.10621557]
["bitfinex","SOLUSD",1755178963793,24.24399833,193.38,193.3,41.10621557]
["bitfinex","SOLUSD",1755178963970,24.24399833,193.38,193.32,15.10621557]
["bitfinex","SOLUSD",1755178964170,0.7,193.4,193.32,15.10621557]
["bitfinex","SOLUSD",1755178964367,24.24399833,193.33,193.28,15.10621557]
["bitfinex","SOLUSD",1755178964601,24.24399833,193.32,193.3,15.10621557]
["bitfinex","SOLUSD",1755178964770,24.24399833,193.34,193.3,15.10621557]
["bitfinex","SOLUSD",1755178965098,24.24399833,193.37,193.3,15.77621557]
["bitfinex","SOLUSD",1755178965399,0.7,193.41,193.33,15.10621557]
["bitfinex","SOLUSD",1755178965400,24.24399833,193.41,193.33,15.10621557]
["bitfinex","SOLUSD",1755178965590,24.24399833,193.38,193.34,46.22]
["bitfinex","SOLUSD",1755178965772,24.24399833,193.39,193.34,46.22]
["bitfinex","SOLUSD",1755178965977,24.24399833,193.38,193.34,46.22]
["bitfinex","SOLUSD",1755178966188,24.24399833,193.39,193.34,46.22]
["bitfinex","SOLUSD",1755178966500,16.15187383,193.5,193.37,26.0]
["bitfinex","SOLUSD",1755178966672,0.64599483,193.5,193.38,15.77621557]
["bitfinex","SOLUSD",1755178966879,24.24399833,193.49,193.4,15.10621557]
["bitfinex","SOLUSD",1755178967181,0.7,193.55,193.44,15.10621557]
["bitfinex","SOLUSD",1755178967397,0.64586132,193.54,193.46,15.10621557]
["bitfinex","SOLUSD",1755178967573,0.76,193.59,193.49,15.10621557]
["bitfinex","SOLUSD",1755178967773,0.76,193.59,193.51,20.27390716]
["bitfinex","SOLUSD",1755178967986,0.76,193.59,193.51,33.19313614]
["bitfinex","SOLUSD",1755178968271,24.30399833,193.59,193.51,33.19313614]
["bitfinex","SOLUSD",1755178968673,24.88972619,193.58,193.51,20.27390716]
["bitfinex","SOLUSD",1755178968874,24.24399833,193.55,193.51,20.27390716]
["bitfinex","SOLUSD",1755178969075,24.24399833,193.56,193.51,20.27390716]
["bitfinex","SOLUSD",1755178969307,1.4056945,193.59,193.51,15.10621557]
["bitfinex","SOLUSD",1755178969490,24.24399833,193.57,193.51,15.10621557]
["bitfinex","SOLUSD",1755178969803,5.16610233,193.57,193.51,15.10621557]
["bitfinex","SOLUSD",1755178970100,24.24399833,193.53,193.52,46.2]
["bitfinex","SOLUSD",1755178970893,24.24399833,193.54,193.53,15.10621557]
["bitfinex","SOLUSD",1755178971098,24.24399833,193.54,193.52,46.2]
["bitfinex","SOLUSD",1755178971511,5.22578987,193.59,193.53,15.10621557]
["bitfinex","SOLUSD",1755178971684,24.24399833,193.57,193.53,15.10621557]
["bitfinex","SOLUSD",1755178972097,24.24399833,193.56,193.53,15.10621557]
["bitfinex","SOLUSD",1755178972285,5.16609184,193.57,193.53,15.10621557]
["bitfinex","SOLUSD",1755178972485,0.64579458,193.56,193.53,15.10621557]
["bitfinex","SOLUSD",1755178972699,24.24399833,193.55,193.53,15.10621557]
["bitfinex","SOLUSD",1755178972896,1.34579458,193.56,193.53,15.10621557]
["bitfinex","SOLUSD",1755178973101,0.7,193.55,193.47,15.10621557]
["bitfinex","SOLUSD",1755178973401,0.7,193.55,193.46,60.1]
["bitfinex","SOLUSD",1755178973402,5.81185306,193.57,193.49,15.10621557]
["bitfinex","SOLUSD",1755178973603,5.22580486,193.59,193.49,15.10621557]
["bitfinex","SOLUSD",1755178973820,0.06,193.59,193.52,41.10621557]
["bitfinex","SOLUSD",1755178973984,0.06,193.59,193.58,15.10621557]
["bitfinex","SOLUSD",1755178974184,0.06,193.59,193.58,61.26621557]
["bitfinex","SOLUSD",1755178974379,0.06,193.59,193.58,61.93621557]
["bitfinex","SOLUSD",1755178975098,0.06,193.61,193.6,41.10621557]
["bitfinex","SOLUSD",1755178975310,0.06,193.61,193.6,41.77621557]
["bitfinex","SOLUSD",1755178975613,0.06,193.61,193.6,41.10621557]
["bitfinex","SOLUSD",1755178975788,0.06,193.61,193.6,41.77621557]
["bitfinex","SOLUSD",1755178976184,0.06,193.61,193.6,41.10621557]
["bitfinex","SOLUSD",1755178976383,0.06,193.61,193.6,46.94150482]
["bitfinex","SOLUSD",1755178976790,0.06,193.61,193.6,41.10621557]
["bitfinex","SOLUSD",1755178977889,0.06,193.61,193.6,46.27150482]
["bitfinex","SOLUSD",1755178978092,0.06,193.61,193.6,41.10621557]
["bitfinex","SOLUSD",1755178978603,0.06,193.61,193.6,15.10621557]
["bitfinex","SOLUSD",1755178978816,0.06,193.61,193.53,5.16715648]
["bitfinex","SOLUSD",1755178978817,1.4056278,193.61,193.46,34.77]
["bitfinex","SOLUSD",1755178979034,1.4056278,193.61,193.46,34.1]
["bitfinex","SOLUSD",1755178979188,0.7,193.6,193.46,34.1]
["bitfinex","SOLUSD",1755178979515,0.6456945,193.59,193.49,26.0]
["bitfinex","SOLUSD",1755178979705,0.7,193.58,193.46,34.77]
["bitfinex","SOLUSD",1755178980019,5.16635668,193.56,193.46,34.1]
["bitfinex","SOLUSD",1755178980224,0.64576122,193.57,193.47,46.12]
["bitfinex","SOLUSD",1755178980225,5.81186447,193.57,193.47,46.12]
["bitfinex","SOLUSD",1755178980386,0.06,193.61,193.48,0.83712355]
["bitfinex","SOLUSD",1755178980585,0.06,193.61,193.55,15.10621557]
["bitfinex","SOLUSD",1755178980912,0.06,193.61,193.59,15.10621557]
["bitfinex","SOLUSD",1755178981097,5.22503644,193.61,193.6,46.12]
["bitfinex","SOLUSD",1755178981430,26.0,193.6,193.46,15.493067]
["bitfinex","SOLUSD",1755178981631,26.0,193.58,193.47,46.12]
["bitfinex","SOLUSD",1755178981929,26.0,193.55,193.48,46.12]
["bitfinex","SOLUSD",1755178982102,18.08224839,193.56,193.39,15.493067]
["bitfinex","SOLUSD",1755178982103,26.0,193.53,193.39,15.493067]
["bitfinex","SOLUSD",1755178982291,1.32592806,193.52,193.36,0.71]
["bitfinex","SOLUSD",1755178982827,0.68,193.51,193.36,0.71]
["bitfinex","SOLUSD",1755178983125,0.64599483,193.5,193.38,26.0]
["bitfinex","SOLUSD",1755178983289,0.68,193.49,193.39,46.12]
["bitfinex","SOLUSD",1755178983613,0.6460616,193.48,193.39,46.12]
["bitfinex","SOLUSD",1755178983827,0.68,193.47,193.39,46.12]
["bitfinex","SOLUSD",1755178983994,26.0,193.45,193.39,46.12]
["bitfinex","SOLUSD",1755178984187,1.3261952,193.44,193.4,15.10621557]
["bitfinex","SOLUSD",1755178984696,0.68,193.44,193.4,15.10621557]
["bitfinex","SOLUSD",1755178984903,0.64602821,193.49,193.4,15.81621557]
["bitfinex","SOLUSD",1755178985113,0.68,193.5,193.4,15.81621557]
["bitfinex","SOLUSD",1755178985528,0.68,193.5,193.4,15.10621557]
["bitfinex","SOLUSD",1755178985700,0.64602821,193.49,193.4,15.10621557]
["bitfinex","SOLUSD",1755178985895,0.64602821,193.49,193.42,20.27607233]
["bitfinex","SOLUSD",1755178986499,1.32599483,193.5,193.42,20.27607233]
["bitfinex","SOLUSD",1755178986914,0.64596144,193.51,193.42,33.20131273]
["bitfinex","SOLUSD",1755178987138,0.64596144,193.51,193.42,20.27607233]
["bitfinex","SOLUSD",1755178987451,0.68,193.55,193.42,33.91131273]
["bitfinex","SOLUSD",1755178987614,0.64586132,193.54,193.42,59.91131273]
["bitfinex","SOLUSD",1755178988037,0.64586132,193.54,193.42,46.27607233]
["bitfinex","SOLUSD",1755178988038,5.84715754,193.53,193.42,46.27607233]
["bitfinex","SOLUSD",1755178988313,27.32592806,193.52,193.44,15.10621557]
["bitfinex","SOLUSD",1755178988520,0.68,193.51,193.44,15.10621557]
["bitfinex","SOLUSD",1755178988741,18.08414308,193.54,193.36,0.71]
["bitfinex","SOLUSD",1755178989043,4.18992031,193.7,193.48,25.44539591]
["bitfinex","SOLUSD",1755178989246,79.6,193.64,193.48,25.44539591]
["bitfinex","SOLUSD",1755178989538,6.29934133,193.64,193.51,25.07784481]
["bitfinex","SOLUSD",1755178989720,21.79721033,193.64,193.53,25.67352002]
["bitfinex","SOLUSD",1755178989909,24.48008982,193.64,193.54,25.89049936]
["bitfinex","SOLUSD",1755178990115,27.23682627,193.78,193.56,40.40258827]
["bitfinex","SOLUSD",1755178990315,12.58349044,193.87,193.56,25.2963727]
["bitfinex","SOLUSD",1755178990540,11.4531162,194.2,193.58,25.62004698]
["bitfinex","SOLUSD",1755178990727,313.17342133,194.35,193.62,25.99706618]
["bitfinex","SOLUSD",1755178990939,4.20677284,193.97,193.61,25.42190609]
["bitfinex","SOLUSD",1755178991110,132.5,193.96,193.65,25.13971956]
["bitfinex","SOLUSD",1755178991310,132.5,193.96,193.69,25.37256274]
["bitfinex","SOLUSD",1755178991741,46.1,193.95,193.69,25.44817028]
["bitfinex","SOLUSD",1755178991913,132.42281627,193.96,193.95,22.18668673]
["bitfinex","SOLUSD",1755178992114,162.03689762,193.96,193.69,25.45115853]
["bitfinex","SOLUSD",1755178992333,177.33253016,193.96,193.71,25.03791998]
["bitfinex","SOLUSD",1755178992539,177.02379524,193.96,193.71,25.03791998]
["bitfinex","SOLUSD",1755178992736,161.49661151,193.96,193.68,25.5378425]
["bitfinex","SOLUSD",1755178992916,161.49661151,193.96,193.67,15.10621557]
["bitfinex","SOLUSD",1755178992917,160.9563254,193.96,193.67,25.4155623]
["bitfinex","SOLUSD",1755178993123,7.81216933,193.95,193.63,25.47601648]
["bitfinex","SOLUSD",1755178993322,5.156,193.97,193.58,15.10621557]
["bitfinex","SOLUSD",1755178993323,146.25195794,193.94,193.58,15.10621557]
["bitfinex","SOLUSD",1755178993543,146.25195794,193.94,193.53,0.71]
["bitfinex","SOLUSD",1755178993544,15.29563254,193.92,193.65,25.55934361]
["bitfinex","SOLUSD",1755178993725,15.14126508,193.92,193.65,25.55934361]
["bitfinex","SOLUSD",1755178994039,14.60097897,193.92,193.66,15.10621557]
["bitfinex","SOLUSD",1755178994235,25.76844881,193.89,193.67,25.4155623]
["bitfinex","SOLUSD",1755178994434,25.76844881,193.89,193.68,15.10621557]
["bitfinex","SOLUSD",1755178994435,25.15097897,193.89,193.68,15.10621557]
["bitfinex","SOLUSD",1755178994643,5.156,193.97,193.94,8.99052818]
["bitfinex","SOLUSD",1755178994850,5.156,193.97,193.94,4.33132621]
["bitfinex","SOLUSD",1755178995055,14.79748065,193.96,193.71,25.03791998]
["bitfinex","SOLUSD",1755178995231,14.79748065,193.96,193.55,0.35929282]
["bitfinex","SOLUSD",1755178995232,14.10282708,193.96,193.63,15.10621557]
["bitfinex","SOLUSD",1755178995436,14.98689762,193.95,193.66,25.26181928]
["bitfinex","SOLUSD",1755178995760,16.63448052,193.96,193.58,0.11394792]
["bitfinex","SOLUSD",1755178995761,1e-08,193.94,193.68,25.5378425]
["bitfinex","SOLUSD",1755178995935,25.74886268,193.96,193.74,25.97629101]
["bitfinex","SOLUSD",1755178996139,25.74886268,193.96,193.65,15.10621557]
["bitfinex","SOLUSD",1755178996355,25.74886268,193.96,193.95,0.07718373]
["bitfinex","SOLUSD",1755178996356,41.04449522,193.96,193.95,0.07718373]
["bitfinex","SOLUSD",1755178996525,89.26857657,193.96,193.74,25.28657066]
["bitfinex","SOLUSD",1755178996733,89.11420911,193.96,193.93,3.81331326]
["bitfinex","SOLUSD",1755178996926,61.3095844,193.96,193.68,25.49804573]
["bitfinex","SOLUSD",1755178997147,61.07803321,193.96,193.72,25.59471776]
["bitfinex","SOLUSD",1755178997351,60.76929829,193.96,193.72,25.59471776]
["bitfinex","SOLUSD",1755178997534,56.13967139,193.96,193.72,25.59471776]
["bitfinex","SOLUSD",1755178997742,59.74199535,193.96,193.74,25.28657066]
["bitfinex","SOLUSD",1755178998056,59.43326043,193.96,193.74,25.28657066]
["bitfinex","SOLUSD",1755178998228,58.81579059,193.96,193.58,25.71574346]
["bitfinex","SOLUSD",1755178998433,15.45,194.02,193.96,18.582]
["bitfinex","SOLUSD",1755178998753,15.45,194.02,193.62,0.71]
["bitfinex","SOLUSD",1755178998754,15.45,193.96,193.63,40.70480578]
["bitfinex","SOLUSD",1755178998924,15.10621557,193.95,193.63,40.70480578]
["bitfinex","SOLUSD",1755178999131,13.19710848,193.94,193.63,40.70480578]
["bitfinex","SOLUSD",1755178999340,9.02810305,193.95,193.59,25.23738991]
["bitfinex","SOLUSD",1755178999538,39.78373559,193.95,193.59,25.23738991]
["bitfinex","SOLUSD",1755178999746,25.69126508,193.97,193.95,13.06596815]
["bitfinex","SOLUSD",1755178999928,56.44689762,193.97,193.6,15.10621557]
["bitfinex","SOLUSD",1755179000133,56.44689762,193.97,193.58,0.03]
["bitfinex","SOLUSD",1755179000134,56.06097897,193.97,193.65,25.54650567]
["bitfinex","SOLUSD",1755179000334,30.91,193.95,193.65,25.54650567]
["bitfinex","SOLUSD",1755179000532,30.91,193.95,193.58,0.03]
["bitfinex","SOLUSD",1755179000533,23.26331327,193.95,193.69,25.21915831]
["bitfinex","SOLUSD",1755179000735,24.0752219,193.97,193.71,25.69159013]
["bitfinex","SOLUSD",1755179000933,14.61348315,193.97,193.71,25.3289352]
["bitfinex","SOLUSD",1755179001165,14.53629942,193.97,193.66,40.91210607]
["bitfinex","SOLUSD",1755179001352,14.15038077,193.97,193.66,40.91210607]
["bitfinex","SOLUSD",1755179001531,5.156,193.96,193.66,40.91210607]
["bitfinex","SOLUSD",1755179001737,4.84726508,193.96,193.67,25.96663759]
["bitfinex","SOLUSD",1755179001933,6.94946744,193.95,193.69,25.46918958]
["bitfinex","SOLUSD",1755179002138,23.89679637,193.97,193.69,25.83978131]
["bitfinex","SOLUSD",1755179002432,23.66524518,193.97,193.63,25.60557609]
["bitfinex","SOLUSD",1755179002651,6.55399411,193.96,193.63,25.60557609]
["bitfinex","SOLUSD",1755179002972,11.7589031,193.96,193.65,25.16604967]
["bitfinex","SOLUSD",1755179003127,25.12749572,193.96,193.66,32.06901503]
["bitfinex","SOLUSD",1755179003327,1.28988279,194.02,193.66,32.06901503]
["bitfinex","SOLUSD",1755179003328,1.28988279,194.02,194.01,62.36427287]
["bitfinex","SOLUSD",1755179003535,36.44588279,194.02,194.01,51.70546927]
["bitfinex","SOLUSD",1755179003837,36.44588279,194.02,193.76,25.33432108]
["bitfinex","SOLUSD",1755179003838,1e-08,193.8,193.76,25.33432108]
["bitfinex","SOLUSD",1755179004040,1e-08,193.8,193.78,25.84095428]
["bitfinex","SOLUSD",1755179004444,1e-08,193.8,193.79,26.68198901]
["bitfinex","SOLUSD",1755179004642,1e-08,193.8,193.78,25.84095428]
["bitfinex","SOLUSD",1755179004839,7.62513914,194.03,193.78,25.3359899]
["bitfinex","SOLUSD",1755179004840,12.78113914,194.03,193.78,25.3359899]
["bitfinex","SOLUSD",1755179005046,6.34,194.02,193.78,25.3359899]
["bitfinex","SOLUSD",1755179005247,15.10621557,194.01,193.78,25.3359899]
["bitfinex","SOLUSD",1755179005568,15.10621557,194.01,193.78,25.52381806]
["bitfinex","SOLUSD",1755179005753,15.10621557,194.01,193.78,25.3359899]
["bitfinex","SOLUSD",1755179006057,15.10621557,194.01,193.62,0.03]
["bitfinex","SOLUSD",1755179006058,7.55407495,194.03,193.8,25.03806361]
["bitfinex","SOLUSD",1755179006261,7.55407495,194.03,193.75,10.0]
["bitfinex","SOLUSD",1755179006262,46.0,194.02,193.82,25.02369888]
["bitfinex","SOLUSD",1755179006447,73.60143345,194.01,193.84,25.41661622]
["bitfinex","SOLUSD",1755179006643,73.60143345,194.01,193.93,15.10621557]
["bitfinex","SOLUSD",1755179006839,73.60143345,194.0,193.92,25.51445669]
["bitfinex","SOLUSD",1755179007037,73.60143345,194.0,193.9,25.15388428]
["bitfinex","SOLUSD",1755179007369,0.68,193.99,193.71,25.62870858]
["bitfinex","SOLUSD",1755179007538,26.68,193.99,193.74,15.10621557]
["bitfinex","SOLUSD",1755179007735,0.68,193.98,193.88,15.10621557]
["bitfinex","SOLUSD",1755179007960,70.86072479,193.97,193.9,33.95050273]
["bitfinex","SOLUSD",1755179008167,45.98,193.98,193.9,33.95050273]
["bitfinex","SOLUSD",1755179008673,45.98,193.98,193.91,25.93018065]
["bitfinex","SOLUSD",1755179008865,45.98,193.98,193.9,7.98621557]
["bitfinex","SOLUSD",1755179009175,45.98,194.02,193.9,7.98621557]
["bitfinex","SOLUSD",1755179009467,0.68,194.01,193.86,25.8437812]
["bitfinex","SOLUSD",1755179009678,26.0,193.99,193.82,25.47158747]
["bitfinex","SOLUSD",1755179009853,0.68,193.98,193.82,25.47158747]
["bitfinex","SOLUSD",1755179010168,0.68,193.98,193.83,25.17773978]
["bitfinex","SOLUSD",1755179010374,0.68,193.98,193.79,25.05900893]
["bitfinex","SOLUSD",1755179010786,70.56072479,193.97,193.8,0.66]
["bitfinex","SOLUSD",1755179010955,26.0,193.93,193.8,0.66]
["bitfinex","SOLUSD",1755179011368,26.0,193.89,193.8,0.66]
["bitfinex","SOLUSD",1755179011676,26.0,193.89,193.81,15.10621557]
["bitfinex","SOLUSD",1755179012164,26.0,193.89,193.76,15.10621557]
["bitfinex","SOLUSD",1755179012352,0.68,193.88,193.76,15.10621557]
["bitfinex","SOLUSD",1755179012546,0.68,193.88,193.73,25.80043914]
["bitfinex","SOLUSD",1755179012752,0.68,193.88,193.75,25.18016882]
["bitfinex","SOLUSD",1755179012977,0.68,193.88,193.76,15.10621557]
["bitfinex","SOLUSD",1755179013172,0.68,193.88,193.63,25.69142968]
["bitfinex","SOLUSD",1755179013484,0.68,193.88,193.7,25.2151172]
["bitfinex","SOLUSD",1755179013684,0.68,193.88,193.69,26.31592378]
["bitfinex","SOLUSD",1755179013863,0.68,193.88,193.69,0.66]
["bitfinex","SOLUSD",1755179014765,26.0,193.84,193.69,0.66]
["bitfinex","SOLUSD",1755179014979,116.48072479,193.87,193.69,0.66]
["bitfinex","SOLUSD",1755179015281,45.92,193.87,193.71,15.10621557]
["bitfinex","SOLUSD",1755179015473,45.92,193.9,193.73,15.10621557]
["bitfinex","SOLUSD",1755179015668,26.0,193.87,193.74,0.66]
["bitfinex","SOLUSD",1755179015852,26.0,193.87,193.75,15.10621557]
["bitfinex","SOLUSD",1755179016053,0.68,193.96,193.77,15.10621557]
["bitfinex","SOLUSD",1755179016386,8.95037558,194.11,193.79,15.10621557]
["bitfinex","SOLUSD",1755179016387,45.92,193.95,193.79,15.10621557]
["bitfinex","SOLUSD",1755179016687,45.92,193.95,193.78,0.66]
["bitfinex","SOLUSD",1755179016688,45.92,193.95,193.81,15.10621557]
["bitfinex","SOLUSD",1755179016855,45.92,193.95,193.83,15.10621557]
["bitfinex","SOLUSD",1755179017185,45.92,193.95,193.85,15.10621557]
["bitfinex","SOLUSD",1755179017359,26.0,193.92,193.85,15.10621557]
["bitfinex","SOLUSD",1755179017983,45.92,193.95,193.87,15.10621557]
["bitfinex","SOLUSD",1755179018279,45.9,193.98,193.89,15.10621557]
["bitfinex","SOLUSD",1755179018466,26.0,193.95,193.89,15.10621557]
["bitfinex","SOLUSD",1755179019076,26.0,193.95,193.77,15.10621557]
["bitfinex","SOLUSD",1755179019281,26.0,193.95,193.85,15.10621557]
["bitfinex","SOLUSD",1755179019781,26.0,193.95,193.86,0.66]
["bitfinex","SOLUSD",1755179019971,26.0,193.95,193.74,10.0]
["bitfinex","SOLUSD",1755179020172,0.68,193.94,193.74,10.0]
["bitfinex","SOLUSD",1755179020376,0.68,193.94,193.72,16.11833202]
["bitfinex","SOLUSD",1755179020576,26.0,193.91,193.72,16.11833202]
["bitfinex","SOLUSD",1755179020876,26.0,193.87,193.71,0.03]
["bitfinex","SOLUSD",1755179021078,26.0,193.83,193.71,0.03]
["bitfinex","SOLUSD",1755179021285,26.68,193.83,193.71,0.03]
["bitfinex","SOLUSD",1755179021658,26.0,193.83,193.71,0.03]
["bitfinex","SOLUSD",1755179021881,26.0,193.85,193.71,0.03]
["bitfinex","SOLUSD",1755179022086,26.0,193.85,193.73,15.10621557]
["bitfinex","SOLUSD",1755179022286,26.0,193.85,193.75,15.10621557]
["bitfinex","SOLUSD",1755179022660,0.68,193.86,193.75,15.10621557]
["bitfinex","SOLUSD",1755179022984,26.0,193.83,193.75,15.10621557]
["bitfinex","SOLUSD",1755179023789,26.68,193.83,193.71,15.13621557]
["bitfinex","SOLUSD",1755179023964,26.0,193.83,193.73,15.10621557]
["bitfinex","SOLUSD",1755179024165,26.0,193.83,193.71,0.03]
["bitfinex","SOLUSD",1755179024485,26.0,193.83,193.75,15.10621557]
["bitfinex","SOLUSD",1755179025191,26.68,193.83,193.71,0.03]
["bitfinex","SOLUSD",1755179025361,26.0,193.83,193.71,0.03]
["bitfinex","SOLUSD",1755179025555,26.0,193.79,193.69,0.03]
["bitfinex","SOLUSD",1755179025868,2.746169,193.78,193.69,0.03]
["bitfinex","SOLUSD",1755179026070,26.0,193.75,193.66,0.66]
["bitfinex","SOLUSD",1755179026269,26.0,193.71,193.59,10.0]
["bitfinex","SOLUSD",1755179026477,26.0,193.71,193.66,0.66]
["bitfinex","SOLUSD",1755179026773,2.066169,193.78,193.67,0.66]
["bitfinex","SOLUSD",1755179026975,26.0,193.72,193.67,0.66]
["bitfinex","SOLUSD",1755179027177,26.0,193.72,193.68,15.10621557]
["bitfinex","SOLUSD",1755179027487,0.68,193.71,193.58,0.03]
["bitfinex","SOLUSD",1755179027873,4.06083275,193.71,193.58,0.03]
["bitfinex","SOLUSD",1755179028074,0.68,193.71,193.58,0.03]
["bitfinex","SOLUSD",1755179028704,4.06192022,193.71,193.58,0.03]
["bitfinex","SOLUSD",1755179028873,26.0,193.67,193.42,0.2]
["bitfinex","SOLUSD",1755179029068,10.42265533,193.7,193.42,0.2]
["bitfinex","SOLUSD",1755179029069,26.0,193.63,193.42,0.2]
["bitfinex","SOLUSD",1755179029388,26.0,193.59,193.42,0.2]
["bitfinex","SOLUSD",1755179029600,0.68,193.58,193.42,0.86]
["bitfinex","SOLUSD",1755179029771,0.68,193.58,193.43,15.10621557]
["bitfinex","SOLUSD",1755179029970,0.68,193.58,193.44,0.66]
["bitfinex","SOLUSD",1755179030370,26.0,193.55,193.45,15.10621557]
["bitfinex","SOLUSD",1755179030572,26.0,193.55,193.42,0.2]
["bitfinex","SOLUSD",1755179030573,0.68,193.54,193.42,0.2]
["bitfinex","SOLUSD",1755179030873,4.05429562,193.54,193.42,0.2]
["bitfinex","SOLUSD",1755179031270,0.68,193.53,193.42,0.2]
["bitfinex","SOLUSD",1755179031608,26.0,193.49,193.42,0.2]
["bitfinex","SOLUSD",1755179032480,26.0,193.47,193.44,15.10621557]
["bitfinex","SOLUSD",1755179032895,26.0,193.47,193.44,0.66]
["bitfinex","SOLUSD",1755179033069,26.0,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755179033272,26.0,193.47,193.45,15.10621557]
["bitfinex","SOLUSD",1755179033498,26.0,193.47,193.42,0.2]
["bitfinex","SOLUSD",1755179033700,26.0,193.47,193.44,15.10621557]
["bitfinex","SOLUSD",1755179033869,26.0,193.47,193.45,0.66]
["bitfinex","SOLUSD",1755179034072,26.0,193.47,193.42,0.2]
["bitfinex","SOLUSD",1755179034374,26.0,193.47,193.44,15.10621557]
["bitfinex","SOLUSD",1755179034578,26.0,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755179034770,45.82,193.5,193.46,15.10621557]
["bitfinex","SOLUSD",1755179034771,45.82,193.5,193.46,15.76621557]
["bitfinex","SOLUSD",1755179034973,45.82,193.54,193.48,15.10621557]
["bitfinex","SOLUSD",1755179035506,45.82,193.54,193.5,15.10621557]
["bitfinex","SOLUSD",1755179035713,7.59082682,193.58,193.52,15.10621557]
["bitfinex","SOLUSD",1755179036006,45.82,193.62,193.52,15.10621557]
["bitfinex","SOLUSD",1755179036393,53.48341211,193.62,193.52,15.10621557]
["bitfinex","SOLUSD",1755179036705,45.82,193.62,193.54,15.10621557]
["bitfinex","SOLUSD",1755179037002,45.82,193.62,193.56,15.10621557]
["bitfinex","SOLUSD",1755179037206,26.0,193.59,193.56,15.10621557]
["bitfinex","SOLUSD",1755179038107,26.0,193.59,193.56,0.66]
["bitfinex","SOLUSD",1755179038316,26.0,193.59,193.53,0.66]
["bitfinex","SOLUSD",1755179038503,26.0,193.59,193.54,15.10621557]
["bitfinex","SOLUSD",1755179038670,0.68,193.58,193.48,15.10621557]
["bitfinex","SOLUSD",1755179038876,26.0,193.59,193.53,15.10621557]
["bitfinex","SOLUSD",1755179039302,26.0,193.59,193.52,15.10621557]
["bitfinex","SOLUSD",1755179040387,6.71317874,193.62,193.57,15.10621557]
["bitfinex","SOLUSD",1755179040614,8.54335885,193.7,193.66,15.10621557]
["bitfinex","SOLUSD",1755179040821,7.430502,193.7,193.69,25.10621557]
["bitfinex","SOLUSD",1755179041014,0.06,193.75,193.74,10.0]
["bitfinex","SOLUSD",1755179041196,0.06,193.75,193.74,25.10621557]
["bitfinex","SOLUSD",1755179041619,7.46052217,193.75,193.74,25.10621557]
["bitfinex","SOLUSD",1755179041919,7.46052217,193.75,193.74,35.10621557]
["bitfinex","SOLUSD",1755179042086,0.73,193.99,193.87,10.0]
["bitfinex","SOLUSD",1755179042417,0.1,193.91,193.88,15.10621557]
["bitfinex","SOLUSD",1755179042714,7.4887417,193.91,193.9,10.0]
["bitfinex","SOLUSD",1755179042886,0.1,193.91,193.9,10.0]
["bitfinex","SOLUSD",1755179043093,0.1,193.91,193.9,25.10621557]
["bitfinex","SOLUSD",1755179043336,0.1,193.91,193.9,15.10621557]
["bitfinex","SOLUSD",1755179043488,0.1,193.91,193.9,25.10621557]
["bitfinex","SOLUSD",1755179044207,7.72829563,193.91,193.9,15.10621557]
["bitfinex","SOLUSD",1755179044400,0.1,193.91,193.9,15.10621557]
["bitfinex","SOLUSD",1755179044716,7.45879746,193.91,193.9,15.10621557]
["bitfinex","SOLUSD",1755179045028,0.1,193.91,193.9,25.10621557]
["bitfinex","SOLUSD",1755179045191,7.70937184,193.91,193.9,25.10621557]
["bitfinex","SOLUSD",1755179045509,7.70937184,193.91,193.84,10.0]
["bitfinex","SOLUSD",1755179045724,26.0,193.88,193.8,25.10621557]
["bitfinex","SOLUSD",1755179045924,26.0,193.88,193.84,10.0]
["bitfinex","SOLUSD",1755179046219,26.0,193.88,193.86,10.0]
["bitfinex","SOLUSD",1755179046389,26.0,193.88,193.87,15.10621557]
["bitfinex","SOLUSD",1755179047009,26.0,193.88,193.83,15.10621557]
["bitfinex","SOLUSD",1755179047211,26.67,193.88,193.86,15.10621557]
["bitfinex","SOLUSD",1755179047498,0.67,193.87,193.81,15.10621557]
["bitfinex","SOLUSD",1755179047716,0.67,193.87,193.81,25.10621557]
["bitfinex","SOLUSD",1755179047896,26.0,193.88,193.81,25.10621557]
["bitfinex","SOLUSD",1755179048091,26.0,193.88,193.86,15.10621557]
["bitfinex","SOLUSD",1755179048295,26.0,193.88,193.81,15.10621557]
["bitfinex","SOLUSD",1755179048299,26.67,193.88,193.81,10.0]
["bitfinex","SOLUSD",1755179048532,0.67,193.87,193.79,10.0]
["bitfinex","SOLUSD",1755179049027,0.67,193.87,193.77,15.10621557]
["bitfinex","SOLUSD",1755179049193,0.67,193.87,193.78,10.0]
["bitfinex","SOLUSD",1755179049394,0.67,193.87,193.77,15.10621557]
["bitfinex","SOLUSD",1755179049817,0.67,193.87,193.78,10.0]
["bitfinex","SOLUSD",1755179050019,0.67,193.87,193.73,10.0]
["bitfinex","SOLUSD",1755179050228,0.67,193.87,193.77,10.0]
["bitfinex","SOLUSD",1755179050404,0.67,193.87,193.74,10.0]
["bitfinex","SOLUSD",1755179050598,0.67,193.87,193.78,15.10621557]
["bitfinex","SOLUSD",1755179050847,0.67,193.87,193.78,25.10621557]
["bitfinex","SOLUSD",1755179051128,0.67,193.87,193.8,25.10621557]
["bitfinex","SOLUSD",1755179051622,0.67,193.87,193.79,15.10621557]
["bitfinex","SOLUSD",1755179052003,0.67,193.87,193.78,15.10621557]
["bitfinex","SOLUSD",1755179052305,0.67,193.87,193.68,10.0]
["bitfinex","SOLUSD",1755179052525,0.67,193.87,193.73,10.0]
["bitfinex","SOLUSD",1755179052824,26.0,193.86,193.77,10.0]
["bitfinex","SOLUSD",1755179053004,26.0,193.86,193.79,10.0]
["bitfinex","SOLUSD",1755179053210,0.67,193.87,193.8,15.10621557]
["bitfinex","SOLUSD",1755179053617,26.0,193.86,193.79,15.10621557]
["bitfinex","SOLUSD",1755179053814,0.67,193.85,193.79,15.10621557]
["bitfinex","SOLUSD",1755179054124,0.67,193.85,193.79,25.10621557]
["bitfinex","SOLUSD",1755179054307,0.67,193.85,193.74,10.0]
["bitfinex","SOLUSD",1755179054509,0.67,193.85,193.7,25.2151172]
["bitfinex","SOLUSD",1755179054713,0.67,193.85,193.71,40.46045345]
["bitfinex","SOLUSD",1755179055096,0.67,193.85,193.71,25.35423788]
["bitfinex","SOLUSD",1755179055320,0.67,193.85,193.7,25.2151172]
["bitfinex","SOLUSD",1755179055618,0.67,193.85,193.72,10.0]
["bitfinex","SOLUSD",1755179055825,0.67,193.85,193.73,15.10621557]
["bitfinex","SOLUSD",1755179056029,0.67,193.85,193.7,15.10621557]
["bitfinex","SOLUSD",1755179056210,0.67,193.85,193.67,25.37711397]
["bitfinex","SOLUSD",1755179056399,0.67,193.85,193.72,15.10621557]
["bitfinex","SOLUSD",1755179056601,0.67,193.85,193.69,25.65592378]
["bitfinex","SOLUSD",1755179056799,0.67,193.85,193.71,25.35423788]
["bitfinex","SOLUSD",1755179057900,0.67,193.85,193.7,25.2151172]
["bitfinex","SOLUSD",1755179058923,0.67,193.85,193.63,25.69142968]
["bitfinex","SOLUSD",1755179059104,26.0,193.81,193.68,25.98631208]
["bitfinex","SOLUSD",1755179059311,0.67,193.8,193.74,15.10621557]
["bitfinex","SOLUSD",1755179059724,0.67,193.8,193.71,25.35423788]
["bitfinex","SOLUSD",1755179059925,0.67,193.8,193.74,15.10621557]
["bitfinex","SOLUSD",1755179060141,0.67,193.82,193.76,15.10621557]
["bitfinex","SOLUSD",1755179060620,46.27,193.86,193.76,25.10621557]
["bitfinex","SOLUSD",1755179060844,0.67,193.86,193.81,15.10621557]
["bitfinex","SOLUSD",1755179061127,7.70937184,193.91,193.71,25.35423788]
["bitfinex","SOLUSD",1755179061128,0.67,193.89,193.82,10.0]
["bitfinex","SOLUSD",1755179061299,0.73,193.89,193.83,15.10621557]
["bitfinex","SOLUSD",1755179061504,0.73,193.89,193.8,10.0]
["bitfinex","SOLUSD",1755179061725,0.73,193.89,193.71,25.35423788]
["bitfinex","SOLUSD",1755179061726,0.73,193.89,193.76,15.10621557]
["bitfinex","SOLUSD",1755179062005,26.0,193.88,193.76,25.10621557]
["bitfinex","SOLUSD",1755179062306,0.67,193.87,193.75,25.10621557]
["bitfinex","SOLUSD",1755179062501,0.67,193.87,193.8,15.10621557]
["bitfinex","SOLUSD",1755179063222,0.67,193.87,193.79,10.0]
["bitfinex","SOLUSD",1755179063428,0.67,193.87,193.79,25.10621557]
["bitfinex","SOLUSD",1755179063933,0.67,193.87,193.72,10.0]
["bitfinex","SOLUSD",1755179064135,0.67,193.87,193.75,10.0]
["bitfinex","SOLUSD",1755179064600,0.67,193.87,193.77,15.10621557]
["bitfinex","SOLUSD",1755179065123,0.67,193.87,193.77,25.10621557]
["bitfinex","SOLUSD",1755179065327,0.67,193.87,193.74,10.0]
["bitfinex","SOLUSD",1755179065631,0.67,193.87,193.75,10.0]
["bitfinex","SOLUSD",1755179065861,0.67,193.87,193.73,10.0]
["bitfinex","SOLUSD",1755179066033,0.67,193.87,193.77,10.0]
["bitfinex","SOLUSD",1755179067620,0.67,193.87,193.73,10.0]
["bitfinex","SOLUSD",1755179067821,26.0,193.83,193.76,15.10621557]
["bitfinex","SOLUSD",1755179068104,26.0,193.83,193.72,10.0]
["bitfinex","SOLUSD",1755179068304,0.67,193.82,193.73,15.10621557]
["bitfinex","SOLUSD",1755179068543,0.67,193.82,193.73,10.0]
["bitfinex","SOLUSD",1755179068710,0.67,193.82,193.75,10.0]
["bitfinex","SOLUSD",1755179068914,0.67,193.82,193.76,10.0]
["bitfinex","SOLUSD",1755179069128,26.0,193.83,193.77,10.0]
["bitfinex","SOLUSD",1755179069528,26.67,193.83,193.77,10.0]
["bitfinex","SOLUSD",1755179070113,26.0,193.83,193.72,10.0]
["bitfinex","SOLUSD",1755179070312,0.67,193.82,193.74,10.0]
["bitfinex","SOLUSD",1755179071016,0.67,193.82,193.71,10.03]
["bitfinex","SOLUSD",1755179071336,0.67,193.82,193.71,0.03]
["bitfinex","SOLUSD",1755179072008,0.67,193.82,193.61,10.0]
["bitfinex","SOLUSD",1755179072204,0.67,193.82,193.58,0.03]
["bitfinex","SOLUSD",1755179072205,0.67,193.82,193.63,10.0]
["bitfinex","SOLUSD",1755179072826,0.67,193.82,193.65,10.0]
["bitfinex","SOLUSD",1755179073227,0.67,193.82,193.64,0.03]
["bitfinex","SOLUSD",1755179073525,0.67,193.82,193.58,10.03]
["bitfinex","SOLUSD",1755179073526,26.0,193.78,193.58,0.03]
["bitfinex","SOLUSD",1755179073729,26.0,193.74,193.5,0.03]
["bitfinex","SOLUSD",1755179073938,26.0,193.7,193.5,0.03]
["bitfinex","SOLUSD",1755179074243,0.71,193.69,193.54,10.0]
["bitfinex","SOLUSD",1755179074544,26.0,193.65,193.54,10.0]
["bitfinex","SOLUSD",1755179074840,26.71,193.65,193.57,10.0]
["bitfinex","SOLUSD",1755179076040,26.71,193.65,193.58,10.0]
["bitfinex","SOLUSD",1755179076234,0.71,193.64,193.55,10.0]
["bitfinex","SOLUSD",1755179076433,0.71,193.64,193.53,10.0]
["bitfinex","SOLUSD",1755179077246,0.71,193.64,193.52,10.0]
["bitfinex","SOLUSD",1755179077454,0.71,193.64,193.53,10.0]
["bitfinex","SOLUSD",1755179077938,26.0,193.6,193.55,10.0]
["bitfinex","SOLUSD",1755179078152,34.06,193.73,193.56,10.0]
["bitfinex","SOLUSD",1755179078327,0.71,193.68,193.6,10.0]
["bitfinex","SOLUSD",1755179078531,2.74740575,193.87,193.62,15.10621557]
["bitfinex","SOLUSD",1755179078715,0.71,193.77,193.71,10.0]
["bitfinex","SOLUSD",1755179079151,0.71,193.77,193.69,10.0]
["bitfinex","SOLUSD",1755179079447,0.71,193.8,193.71,10.0]
["bitfinex","SOLUSD",1755179079649,0.71,193.8,193.72,10.0]
["bitfinex","SOLUSD",1755179079824,0.71,193.83,193.74,10.0]
["bitfinex","SOLUSD",1755179080145,0.71,193.83,193.76,10.0]
["bitfinex","SOLUSD",1755179080325,0.71,193.83,193.78,10.0]
["bitfinex","SOLUSD",1755179080531,45.46,193.86,193.78,10.0]
["bitfinex","SOLUSD",1755179080738,45.46,193.86,193.79,10.0]
["bitfinex","SOLUSD",1755179080952,0.06,193.87,193.84,10.0]
["bitfinex","SOLUSD",1755179081513,0.06,193.87,193.85,10.0]
["bitfinex","SOLUSD",1755179081717,0.06,193.87,193.86,25.10621557]
["bitfinex","SOLUSD",1755179082647,0.06,193.87,193.86,10.0]
["bitfinex","SOLUSD",1755179083552,0.06,193.87,193.86,25.10621557]
["bitfinex","SOLUSD",1755179083735,0.06,193.87,193.85,10.0]
["bitfinex","SOLUSD",1755179083938,0.71,193.86,193.81,10.0]
["bitfinex","SOLUSD",1755179084249,0.71,193.85,193.79,10.0]
["bitfinex","SOLUSD",1755179084429,26.0,193.81,193.8,10.0]
["bitfinex","SOLUSD",1755179084758,29.77761359,193.81,193.8,10.0]
["bitfinex","SOLUSD",1755179085050,0.06,193.87,193.86,25.10621557]
["bitfinex","SOLUSD",1755179087823,0.06,193.89,193.88,25.10621557]
["bitfinex","SOLUSD",1755179088542,0.06,193.89,193.88,35.10621557]
["bitfinex","SOLUSD",1755179090047,26.0,193.96,193.95,25.10621557]
["bitfinex","SOLUSD",1755179091948,13.21310452,193.99,193.98,25.10621557]
["bitfinex","SOLUSD",1755179093679,0.06,193.99,193.98,25.10621557]
["bitfinex","SOLUSD",1755179093862,0.06,193.99,193.98,22.52991118]
["bitfinex","SOLUSD",1755179094061,13.66396717,193.99,193.98,22.52991118]
["bitfinex","SOLUSD",1755179094262,13.66396717,193.99,193.98,19.95388026]
["bitfinex","SOLUSD",1755179094791,13.66396717,193.99,193.98,17.37784934]
["bitfinex","SOLUSD",1755179095082,0.06,193.99,193.95,10.0]
["bitfinex","SOLUSD",1755179095285,0.06,193.99,193.97,10.0]
["bitfinex","SOLUSD",1755179095576,0.06,193.99,193.97,7.42396908]
["bitfinex","SOLUSD",1755179095913,0.06,193.99,193.96,45.26]
["bitfinex","SOLUSD",1755179096262,0.06,193.99,193.96,2.27190724]
["bitfinex","SOLUSD",1755179096462,0.06,193.99,193.94,2.27190724]
["bitfinex","SOLUSD",1755179096783,0.06,193.99,193.92,45.26]
["bitfinex","SOLUSD",1755179097167,0.06,193.99,193.9,15.10621557]
["bitfinex","SOLUSD",1755179097578,0.06,193.99,193.92,15.10621557]
["bitfinex","SOLUSD",1755179097776,13.79709501,194.03,193.94,41.10621557]
["bitfinex","SOLUSD",1755179097777,5.09080231,194.03,193.94,41.10621557]
["bitfinex","SOLUSD",1755179097981,0.1,194.08,193.98,15.10621557]
["bitfinex","SOLUSD",1755179098281,26.1,194.08,194.0,15.10621557]
["bitfinex","SOLUSD",1755179098659,0.1,194.08,194.0,8.40876425]
["bitfinex","SOLUSD",1755179098862,5.31129398,194.05,194.01,0.51543734]
["bitfinex","SOLUSD",1755179099073,0.06,194.05,194.02,34.02]
["bitfinex","SOLUSD",1755179099285,0.06,194.05,194.03,0.51538421]
["bitfinex","SOLUSD",1755179099487,13.37778816,194.18,194.03,0.51538421]
["bitfinex","SOLUSD",1755179099488,5.17694939,194.06,194.03,0.51538421]
["bitfinex","SOLUSD",1755179099784,0.71,194.3,194.03,0.51538421]
["bitfinex","SOLUSD",1755179099975,0.71,194.3,194.04,5.15357658]
["bitfinex","SOLUSD",1755179099976,5.74646152,194.3,194.04,5.15357658]
["bitfinex","SOLUSD",1755179100176,0.71,194.29,194.05,0.5153311]
["bitfinex","SOLUSD",1755179100386,0.71,194.29,194.02,34.02]
["bitfinex","SOLUSD",1755179100387,26.0,194.24,194.02,34.02]
["bitfinex","SOLUSD",1755179100563,26.0,194.17,194.0,8.40876425]
["bitfinex","SOLUSD",1755179100760,0.68,194.16,193.98,15.10621557]
["bitfinex","SOLUSD",1755179101189,0.68,194.2,193.98,15.62173263]
["bitfinex","SOLUSD",1755179101367,0.68,194.17,193.98,15.62173263]
["bitfinex","SOLUSD",1755179101567,0.68,194.22,193.98,15.62173263]
["bitfinex","SOLUSD",1755179101977,0.68,194.22,194.0,15.10621557]
["bitfinex","SOLUSD",1755179101978,26.0,194.21,194.0,15.10621557]
["bitfinex","SOLUSD",1755179102180,0.68,194.2,194.02,15.10621557]
["bitfinex","SOLUSD",1755179102970,28.50406388,194.3,194.04,15.10621557]
["bitfinex","SOLUSD",1755179103193,0.68,194.2,194.0,15.10621557]
["bitfinex","SOLUSD",1755179103864,26.0,194.18,193.97,15.10621557]
["bitfinex","SOLUSD",1755179104073,0.68,194.17,194.02,15.10621557]
["bitfinex","SOLUSD",1755179104377,26.0,194.26,194.04,15.10621557]
["bitfinex","SOLUSD",1755179104687,10.0,194.29,194.04,15.10621557]
["bitfinex","SOLUSD",1755179104688,0.68,194.25,194.06,15.10621557]
["bitfinex","SOLUSD",1755179104894,0.68,194.29,194.08,31.22454759]
["bitfinex","SOLUSD",1755179105189,0.06,194.34,194.08,31.22454759]
["bitfinex","SOLUSD",1755179105190,13.52014567,194.3,194.09,41.62144046]
["bitfinex","SOLUSD",1755179105400,0.68,194.33,194.09,44.64144046]
["bitfinex","SOLUSD",1755179105564,0.68,194.33,194.13,15.10621557]
["bitfinex","SOLUSD",1755179105764,0.68,194.33,194.12,26.0]
["bitfinex","SOLUSD",1755179105765,14.45029459,194.33,194.15,15.10621557]
["bitfinex","SOLUSD",1755179105960,0.06,194.34,194.17,15.10621557]
["bitfinex","SOLUSD",1755179106178,5.10647146,194.34,194.19,15.10621557]
["bitfinex","SOLUSD",1755179106392,0.06,194.34,194.19,15.10621557]
["bitfinex","SOLUSD",1755179106774,13.62318204,194.34,194.19,15.10621557]
["bitfinex","SOLUSD",1755179107590,18.72230097,194.34,194.19,15.10621557]
["bitfinex","SOLUSD",1755179107907,0.68,194.33,194.21,15.10621557]
["bitfinex","SOLUSD",1755179108112,26.0,194.31,194.09,3.02]
["bitfinex","SOLUSD",1755179108317,26.0,194.31,194.02,0.51541078]
["bitfinex","SOLUSD",1755179108318,26.68,194.3,194.1,50.83]
["bitfinex","SOLUSD",1755179108614,36.0,194.28,194.1,5.73]
["bitfinex","SOLUSD",1755179108783,36.0,194.28,193.94,5.15609728]
["bitfinex","SOLUSD",1755179108784,26.0,194.24,193.91,25.9758579]
["bitfinex","SOLUSD",1755179108989,10.68,194.27,193.92,0.51567656]
["bitfinex","SOLUSD",1755179108990,26.0,194.15,193.92,0.51567656]
["bitfinex","SOLUSD",1755179109183,26.68,194.14,194.0,15.449185]
["bitfinex","SOLUSD",1755179109408,0.68,194.13,194.0,15.449185]
["bitfinex","SOLUSD",1755179109590,0.68,194.13,194.01,0.03]
["bitfinex","SOLUSD",1755179109788,26.68,194.13,194.01,0.03]
["bitfinex","SOLUSD",1755179110200,0.68,194.12,194.01,0.03]
["bitfinex","SOLUSD",1755179110894,26.0,194.04,193.87,33.98]
["bitfinex","SOLUSD",1755179111097,0.68,194.03,193.88,0.03]
["bitfinex","SOLUSD",1755179111697,0.68,194.03,193.87,33.98]
["bitfinex","SOLUSD",1755179111907,0.68,194.03,193.88,15.13621557]
["bitfinex","SOLUSD",1755179112108,0.68,194.08,193.9,15.10621557]
["bitfinex","SOLUSD",1755179112495,0.68,194.08,193.91,0.03]
["bitfinex","SOLUSD",1755179112822,10.0,194.2,193.92,15.10621557]
["bitfinex","SOLUSD",1755179113122,0.68,194.12,193.93,0.03]
["bitfinex","SOLUSD",1755179113288,10.0,194.24,193.94,15.10621557]
["bitfinex","SOLUSD",1755179113613,0.68,194.18,194.0,15.10621557]
["bitfinex","SOLUSD",1755179113782,0.68,194.23,194.02,15.10621557]
["bitfinex","SOLUSD",1755179113984,26.68,194.23,194.04,15.10621557]
["bitfinex","SOLUSD",1755179114210,0.68,194.22,194.04,20.25959566]
["bitfinex","SOLUSD",1755179114528,0.68,194.22,194.03,15.10621557]
["bitfinex","SOLUSD",1755179114815,10.0,194.16,194.02,15.10621557]
["bitfinex","SOLUSD",1755179115020,26.68,194.15,194.02,15.10621557]
["bitfinex","SOLUSD",1755179115329,0.68,194.14,194.02,15.10621557]
["bitfinex","SOLUSD",1755179115984,10.0,194.25,194.02,15.10621557]
["bitfinex","SOLUSD",1755179116189,34.04,194.3,194.03,0.03]
["bitfinex","SOLUSD",1755179116190,0.68,194.18,194.03,0.03]
["bitfinex","SOLUSD",1755179116385,0.68,194.18,194.03,5.18384218]
["bitfinex","SOLUSD",1755179116693,0.68,194.22,194.04,15.13621557]
["bitfinex","SOLUSD",1755179116894,0.68,194.22,194.06,15.10621557]
["bitfinex","SOLUSD",1755179117100,0.68,194.22,194.08,15.10621557]
["bitfinex","SOLUSD",1755179117389,0.06,194.3,194.09,0.54522489]
["bitfinex","SOLUSD",1755179117390,0.68,194.27,194.09,0.54522489]
["bitfinex","SOLUSD",1755179117611,0.68,194.27,194.1,15.13621557]
["bitfinex","SOLUSD",1755179117790,0.68,194.27,194.12,15.10621557]
["bitfinex","SOLUSD",1755179118490,10.68,194.27,194.12,15.10621557]
["bitfinex","SOLUSD",1755179118691,0.68,194.26,194.12,15.62136084]
["bitfinex","SOLUSD",1755179119223,0.68,194.26,194.12,15.10621557]
["bitfinex","SOLUSD",1755179119400,0.68,194.26,194.12,15.62136084]
["bitfinex","SOLUSD",1755179119597,0.68,194.28,194.13,0.03]
["bitfinex","SOLUSD",1755179120321,0.68,194.28,194.14,15.62130777]
["bitfinex","SOLUSD",1755179120527,0.68,194.28,194.15,0.03]
["bitfinex","SOLUSD",1755179120693,0.06,194.3,194.15,0.03]
["bitfinex","SOLUSD",1755179120896,0.06,194.3,194.17,15.10621557]
["bitfinex","SOLUSD",1755179121195,0.06,194.3,194.19,15.10621557]
["bitfinex","SOLUSD",1755179121420,0.06,194.3,194.21,15.10621557]
["bitfinex","SOLUSD",1755179121589,0.06,194.3,194.23,15.10621557]
["bitfinex","SOLUSD",1755179122024,0.06,194.3,194.25,15.10621557]
["bitfinex","SOLUSD",1755179122333,5.30551249,194.34,194.26,0.03]
["bitfinex","SOLUSD",1755179122334,0.06,194.34,194.26,0.03]
["bitfinex","SOLUSD",1755179122499,5.19456158,194.34,194.28,15.10621557]
["bitfinex","SOLUSD",1755179122702,26.0,194.31,194.24,15.10621557]
["bitfinex","SOLUSD",1755179122887,0.06,194.34,194.26,15.10621557]
["bitfinex","SOLUSD",1755179123318,0.06,194.34,194.28,15.10621557]
["bitfinex","SOLUSD",1755179123497,0.06,194.34,194.3,15.10621557]
["bitfinex","SOLUSD",1755179123702,0.06,194.34,194.32,15.10621557]
["bitfinex","SOLUSD",1755179123938,0.68,194.43,194.34,15.10621557]
["bitfinex","SOLUSD",1755179124088,0.68,194.5,194.36,15.10621557]
["bitfinex","SOLUSD",1755179124428,0.68,194.5,194.38,15.10621557]
["bitfinex","SOLUSD",1755179124429,17.11146862,194.5,194.38,15.10621557]
["bitfinex","SOLUSD",1755179124596,17.11146862,194.5,194.4,15.10621557]
["bitfinex","SOLUSD",1755179124597,0.68,194.5,194.4,15.10621557]
["bitfinex","SOLUSD",1755179124791,11.29237598,194.53,194.42,15.10621557]
["bitfinex","SOLUSD",1755179125021,0.1,194.54,194.44,15.10621557]
["bitfinex","SOLUSD",1755179125222,0.1,194.54,194.46,15.10621557]
["bitfinex","SOLUSD",1755179125523,0.68,194.53,194.48,15.10621557]
["bitfinex","SOLUSD",1755179125715,0.1,194.54,194.48,15.10621557]
["bitfinex","SOLUSD",1755179126034,0.68,194.52,194.48,15.10621557]
["bitfinex","SOLUSD",1755179126223,0.1,194.54,194.49,15.10621557]
["bitfinex","SOLUSD",1755179126724,5.1266562,194.54,194.49,15.10621557]
["bitfinex","SOLUSD",1755179127323,7.34366954,194.76,194.51,15.10621557]
["bitfinex","SOLUSD",1755179127324,0.68,194.62,194.51,15.10621557]
["bitfinex","SOLUSD",1755179127498,0.68,194.65,194.52,15.10621557]
["bitfinex","SOLUSD",1755179127699,0.68,194.65,194.54,15.10621557]
["bitfinex","SOLUSD",1755179128206,17.98191532,194.64,194.54,15.10621557]
["bitfinex","SOLUSD",1755179128418,26.0,194.61,194.56,15.10621557]
["bitfinex","SOLUSD",1755179128601,0.68,194.6,194.57,15.10621557]
["bitfinex","SOLUSD",1755179128921,0.68,194.6,194.58,15.10621557]
["bitfinex","SOLUSD",1755179129097,17.98191532,194.64,194.58,15.10621557]
["bitfinex","SOLUSD",1755179129297,5.13769009,194.64,194.58,15.10621557]
["bitfinex","SOLUSD",1755179129509,26.0,194.61,194.6,15.10621557]
["bitfinex","SOLUSD",1755179129709,26.0,194.61,194.6,60.00621557]
["bitfinex","SOLUSD",1755179130034,18.66191532,194.64,194.61,15.10621557]
["bitfinex","SOLUSD",1755179130198,0.68,194.63,194.61,15.10621557]
["bitfinex","SOLUSD",1755179130531,5.13769009,194.64,194.49,5.65579795]
["bitfinex","SOLUSD",1755179130735,26.0,194.61,194.49,5.65579795]
["bitfinex","SOLUSD",1755179131033,5.13769009,194.64,194.49,5.65579795]
["bitfinex","SOLUSD",1755179131226,5.13769009,194.64,194.5,2.69]
["bitfinex","SOLUSD",1755179131406,5.13769009,194.64,194.51,45.37411238]
["bitfinex","SOLUSD",1755179131602,5.13557929,194.72,194.54,26.0]
["bitfinex","SOLUSD",1755179131802,12.8408665,194.7,194.55,0.51400668]
["bitfinex","SOLUSD",1755179132006,0.67,194.69,194.56,44.86]
["bitfinex","SOLUSD",1755179132215,26.0,194.67,194.56,44.86]
["bitfinex","SOLUSD",1755179132410,26.0,194.67,194.55,0.51400668]
["bitfinex","SOLUSD",1755179132411,26.0,194.63,194.51,0.51411238]
["bitfinex","SOLUSD",1755179132610,0.67,194.62,194.52,47.55]
["bitfinex","SOLUSD",1755179132839,26.67,194.62,194.52,44.86]
["bitfinex","SOLUSD",1755179133002,26.0,194.6,194.52,44.86]
["bitfinex","SOLUSD",1755179133205,0.67,194.59,194.52,44.86]
["bitfinex","SOLUSD",1755179133508,26.0,194.6,194.52,44.86]
["bitfinex","SOLUSD",1755179133509,26.67,194.6,194.52,44.86]
["bitfinex","SOLUSD",1755179133710,0.06,194.63,194.53,0.51405952]
["bitfinex","SOLUSD",1755179133920,0.06,194.63,194.45,34.47427102]
["bitfinex","SOLUSD",1755179133921,26.0,194.58,194.45,34.47427102]
["bitfinex","SOLUSD",1755179134236,26.0,194.58,194.47,48.06421813]
["bitfinex","SOLUSD",1755179134440,26.0,194.58,194.48,15.10621557]
["bitfinex","SOLUSD",1755179134639,26.0,194.58,194.5,15.10621557]
["bitfinex","SOLUSD",1755179134813,5.19819928,194.63,194.52,15.10621557]
["bitfinex","SOLUSD",1755179135013,5.19819928,194.63,194.54,15.10621557]
["bitfinex","SOLUSD",1755179135213,0.67,194.62,194.56,15.10621557]
["bitfinex","SOLUSD",1755179135414,0.06,194.6,194.56,15.10621557]
["bitfinex","SOLUSD",1755179135652,0.67,194.59,194.56,15.10621557]
["bitfinex","SOLUSD",1755179135961,0.67,194.59,194.47,2.69]
["bitfinex","SOLUSD",1755179135962,26.0,194.54,194.47,2.69]
["bitfinex","SOLUSD",1755179136143,0.67,194.53,194.47,2.69]
["bitfinex","SOLUSD",1755179136344,0.67,194.53,194.35,0.51453563]
["bitfinex","SOLUSD",1755179136710,0.67,194.53,194.46,15.10621557]
["bitfinex","SOLUSD",1755179137013,26.0,194.54,194.48,15.10621557]
["bitfinex","SOLUSD",1755179137421,26.0,194.54,194.48,15.62040726]
["bitfinex","SOLUSD",1755179137947,0.73,194.6,194.48,15.62040726]
["bitfinex","SOLUSD",1755179137948,0.06,194.6,194.5,5.14138817]
["bitfinex","SOLUSD",1755179138132,0.06,194.6,194.52,15.10621557]
["bitfinex","SOLUSD",1755179138327,0.06,194.6,194.54,15.10621557]
["bitfinex","SOLUSD",1755179138523,0.06,194.6,194.56,15.10621557]
["bitfinex","SOLUSD",1755179138734,0.67,194.59,194.56,15.10621557]
["bitfinex","SOLUSD",1755179138923,0.06,194.6,194.56,15.10621557]
["bitfinex","SOLUSD",1755179139354,0.06,194.6,194.56,15.62019583]
["bitfinex","SOLUSD",1755179140021,0.06,194.6,194.58,15.10621557]
["bitfinex","SOLUSD",1755179140231,0.06,194.6,194.59,15.62011659]
["bitfinex","SOLUSD",1755179141326,0.06,194.63,194.59,15.62011659]
["bitfinex","SOLUSD",1755179141327,0.06,194.63,194.6,15.10621557]
["bitfinex","SOLUSD",1755179141522,0.06,194.63,194.62,15.10621557]
["bitfinex","SOLUSD",1755179141733,0.06,194.63,194.62,59.88621557]
["bitfinex","SOLUSD",1755179142050,0.67,194.8,194.62,108.84997879]
["bitfinex","SOLUSD",1755179142347,5.13373376,194.79,194.64,15.10621557]
["bitfinex","SOLUSD",1755179142646,0.67,194.84,194.66,41.10621557]
["bitfinex","SOLUSD",1755179142950,0.67,194.83,194.68,15.10621557]
["bitfinex","SOLUSD",1755179143124,5.15597687,194.83,194.7,15.10621557]
["bitfinex","SOLUSD",1755179143449,0.67,194.83,194.72,15.10621557]
["bitfinex","SOLUSD",1755179143610,0.67,194.83,194.74,15.10621557]
["bitfinex","SOLUSD",1755179143810,26.0,194.81,194.74,15.10621557]
["bitfinex","SOLUSD",1755179144009,5.13347022,194.8,194.74,15.10621557]
["bitfinex","SOLUSD",1755179144216,0.67,194.83,194.68,15.10621557]
["bitfinex","SOLUSD",1755179144217,0.67,194.79,194.68,15.10621557]
["bitfinex","SOLUSD",1755179144433,0.67,194.79,194.7,15.10621557]
["bitfinex","SOLUSD",1755179144644,26.0,194.79,194.72,15.10621557]
["bitfinex","SOLUSD",1755179144823,5.13311978,194.82,194.74,15.10621557]
["bitfinex","SOLUSD",1755179145029,26.0,194.79,194.74,15.10621557]
["bitfinex","SOLUSD",1755179145254,26.67,194.79,194.74,15.10621557]
["bitfinex","SOLUSD",1755179145424,26.67,194.79,194.72,15.10621557]
["bitfinex","SOLUSD",1755179145629,0.67,194.78,194.68,15.10621557]
["bitfinex","SOLUSD",1755179145828,0.67,194.78,194.74,15.10621557]
["bitfinex","SOLUSD",1755179146032,5.13408371,194.78,194.74,15.10621557]
["bitfinex","SOLUSD",1755179146531,31.13375573,194.79,194.74,15.10621557]
["bitfinex","SOLUSD",1755179146741,5.13294322,194.82,194.74,15.10621557]
["bitfinex","SOLUSD",1755179146928,5.13294322,194.82,194.76,15.10621557]
["bitfinex","SOLUSD",1755179147129,26.0,194.79,194.76,15.10621557]
["bitfinex","SOLUSD",1755179147345,0.67,194.78,194.74,15.10621557]
["bitfinex","SOLUSD",1755179147525,26.0,194.79,194.74,15.61972075]
["bitfinex","SOLUSD",1755179147850,5.13294322,194.82,194.74,15.61972075]
["bitfinex","SOLUSD",1755179148052,5.13162621,194.87,194.74,20.75477261]
["bitfinex","SOLUSD",1755179148230,16.88448105,194.87,194.74,15.61972075]
["bitfinex","SOLUSD",1755179148429,16.88448105,194.87,194.76,15.10621557]
["bitfinex","SOLUSD",1755179148430,0.67,194.86,194.76,15.10621557]
["bitfinex","SOLUSD",1755179148633,0.67,194.86,194.78,15.10621557]
["bitfinex","SOLUSD",1755179149153,26.0,194.84,194.78,15.10621557]
["bitfinex","SOLUSD",1755179149831,26.0,194.84,194.69,15.10621557]
["bitfinex","SOLUSD",1755179149832,0.67,194.83,194.69,15.10621557]
["bitfinex","SOLUSD",1755179150028,26.0,194.8,194.66,15.90741022]
["bitfinex","SOLUSD",1755179150223,26.0,194.78,194.66,15.90741022]
["bitfinex","SOLUSD",1755179150425,26.0,194.78,194.66,0.51371622]
["bitfinex","SOLUSD",1755179150831,0.67,194.77,194.66,0.51371622]
["bitfinex","SOLUSD",1755179151031,0.67,194.77,194.63,0.5137954]
["bitfinex","SOLUSD",1755179151240,0.67,194.77,194.64,44.7]
["bitfinex","SOLUSD",1755179151437,0.67,194.77,194.66,15.10621557]
["bitfinex","SOLUSD",1755179151739,0.67,194.77,194.68,15.10621557]
["bitfinex","SOLUSD",1755179151940,0.67,194.78,194.7,15.10621557]
["bitfinex","SOLUSD",1755179152153,31.13426092,194.77,194.72,15.10621557]
["bitfinex","SOLUSD",1755179152359,0.67,194.76,194.64,20.24390566]
["bitfinex","SOLUSD",1755179152652,26.0,194.77,194.66,15.10621557]
["bitfinex","SOLUSD",1755179152947,0.67,194.79,194.68,15.10621557]
["bitfinex","SOLUSD",1755179153159,26.0,194.79,194.7,15.10621557]
["bitfinex","SOLUSD",1755179153331,26.0,194.79,194.72,15.10621557]
["bitfinex","SOLUSD",1755179153530,26.0,194.79,194.74,15.10621557]
["bitfinex","SOLUSD",1755179153826,5.13319131,194.82,194.76,15.10621557]
["bitfinex","SOLUSD",1755179154024,0.67,194.83,194.76,15.10621557]
["bitfinex","SOLUSD",1755179154429,5.80275753,194.83,194.76,15.10621557]
["bitfinex","SOLUSD",1755179154628,5.80275753,194.83,194.77,44.68]
["bitfinex","SOLUSD",1755179154856,26.0,194.8,194.78,15.10621557]
["bitfinex","SOLUSD",1755179155040,0.67,194.79,194.78,15.10621557]
["bitfinex","SOLUSD",1755179155355,0.67,194.79,194.65,0.51374261]
["bitfinex","SOLUSD",1755179155536,0.67,194.79,194.66,15.10621557]
["bitfinex","SOLUSD",1755179155724,0.67,194.79,194.68,15.10621557]
["bitfinex","SOLUSD",1755179155924,0.67,194.79,194.7,15.10621557]
["bitfinex","SOLUSD",1755179156144,26.0,194.75,194.7,15.10621557]
["bitfinex","SOLUSD",1755179156470,11.37651721,194.84,194.72,15.10621557]
["bitfinex","SOLUSD",1755179156749,26.0,194.81,194.74,15.10621557]
["bitfinex","SOLUSD",1755179157160,5.80267977,194.83,194.74,15.10621557]
["bitfinex","SOLUSD",1755179157462,26.0,194.8,194.74,15.10621557]
["bitfinex","SOLUSD",1755179157759,5.80267977,194.83,194.74,15.10621557]
["bitfinex","SOLUSD",1755179158058,26.0,194.8,194.76,15.10621557]
["bitfinex","SOLUSD",1755179158349,0.67,194.79,194.75,15.10621557]
["bitfinex","SOLUSD",1755179158550,0.67,194.79,194.77,15.10621557]
["bitfinex","SOLUSD",1755179158924,0.67,194.83,194.77,15.10621557]
["bitfinex","SOLUSD",1755179159234,0.06,194.82,194.77,15.61964166]
["bitfinex","SOLUSD",1755179160162,26.67,194.81,194.77,15.10621557]
["bitfinex","SOLUSD",1755179160324,0.67,194.8,194.79,15.10621557]
["bitfinex","SOLUSD",1755179160527,26.67,194.81,194.79,44.64]
["bitfinex","SOLUSD",1755179160726,0.06,194.82,194.79,44.64]
["bitfinex","SOLUSD",1755179161671,0.06,194.82,194.8,0.51334702]
["bitfinex","SOLUSD",1755179162032,0.06,194.82,194.81,5.13320671]
["bitfinex","SOLUSD",1755179162448,0.67,194.93,194.81,5.13320671]
["bitfinex","SOLUSD",1755179162449,10.0,195.09,194.81,44.62]
["bitfinex","SOLUSD",1755179162627,0.67,194.99,194.84,56.56621557]
["bitfinex","SOLUSD",1755179162834,26.67,194.99,194.86,15.10621557]
["bitfinex","SOLUSD",1755179163031,26.0,194.99,194.88,15.10621557]
["bitfinex","SOLUSD",1755179163252,0.67,194.98,194.9,15.10621557]
["bitfinex","SOLUSD",1755179163456,0.67,194.98,194.86,0.51318895]
["bitfinex","SOLUSD",1755179163628,26.0,194.96,194.88,15.10621557]
["bitfinex","SOLUSD",1755179163824,26.0,194.99,194.82,0.51329432]
["bitfinex","SOLUSD",1755179163825,26.0,194.94,194.82,15.10621557]
["bitfinex","SOLUSD",1755179164058,5.13030987,194.92,194.84,15.10621557]
["bitfinex","SOLUSD",1755179164357,5.13030987,194.92,194.86,15.10621557]
["bitfinex","SOLUSD",1755179164531,17.95608454,194.92,194.88,15.10621557]
["bitfinex","SOLUSD",1755179164732,17.95608454,194.92,194.78,0.51339973]
["bitfinex","SOLUSD",1755179164733,26.0,194.89,194.78,0.51339973]
["bitfinex","SOLUSD",1755179164932,26.0,194.87,194.77,33.84]
["bitfinex","SOLUSD",1755179165134,0.06,194.88,194.78,45.11339973]
["bitfinex","SOLUSD",1755179165353,0.06,194.88,194.79,15.10621557]
["bitfinex","SOLUSD",1755179165661,0.06,194.88,194.84,30.56621557]
["bitfinex","SOLUSD",1755179165824,0.06,194.88,194.86,15.10621557]
["bitfinex","SOLUSD",1755179166026,0.06,194.88,194.87,15.61937819]
["bitfinex","SOLUSD",1755179166733,10.0,195.08,194.88,15.10621557]
["bitfinex","SOLUSD",1755179166954,0.67,194.99,194.9,15.10621557]
["bitfinex","SOLUSD",1755179167270,0.67,194.99,194.89,0.51310995]
["bitfinex","SOLUSD",1755179167271,0.67,194.99,194.92,15.10621557]
["bitfinex","SOLUSD",1755179167473,0.67,194.99,194.92,15.61924655]
["bitfinex","SOLUSD",1755179167658,0.67,194.99,194.94,15.10621557]
["bitfinex","SOLUSD",1755179167858,0.67,194.98,194.94,15.10621557]
["bitfinex","SOLUSD",1755179168084,0.67,194.97,194.94,15.10621557]
["bitfinex","SOLUSD",1755179168252,5.79943872,194.96,194.95,44.58]
["bitfinex","SOLUSD",1755179168786,26.0,194.93,194.83,15.10621557]
["bitfinex","SOLUSD",1755179168949,26.67,194.93,194.85,15.10621557]
["bitfinex","SOLUSD",1755179169150,0.67,194.93,194.87,15.10621557]
["bitfinex","SOLUSD",1755179169376,43.95258192,194.96,194.87,15.10621557]
["bitfinex","SOLUSD",1755179169377,31.79943872,194.96,194.87,15.61937819]
["bitfinex","SOLUSD",1755179169757,26.0,194.93,194.82,5.64614703]
["bitfinex","SOLUSD",1755179169960,26.67,194.92,194.83,44.56]
["bitfinex","SOLUSD",1755179170260,17.95792713,194.9,194.84,44.56]
["bitfinex","SOLUSD",1755179170456,0.67,194.89,194.84,44.56]
["bitfinex","SOLUSD",1755179170761,0.67,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755179170952,0.67,194.87,194.84,44.56]
["bitfinex","SOLUSD",1755179171366,5.13083632,194.9,194.85,15.10621557]
["bitfinex","SOLUSD",1755179171554,0.67,194.87,194.78,0.51339973]
["bitfinex","SOLUSD",1755179171771,0.67,194.87,194.79,59.66621557]
["bitfinex","SOLUSD",1755179171949,26.67,194.87,194.79,59.66621557]
["bitfinex","SOLUSD",1755179172150,0.67,194.86,194.79,59.66621557]
["bitfinex","SOLUSD",1755179172356,5.13215293,194.85,194.79,44.56]
["bitfinex","SOLUSD",1755179172576,0.67,194.84,194.79,44.56]
["bitfinex","SOLUSD",1755179172888,0.67,194.83,194.8,15.10621557]
["bitfinex","SOLUSD",1755179173176,0.67,194.82,194.8,15.10621557]
["bitfinex","SOLUSD",1755179173382,0.67,194.86,194.8,15.61956259]
["bitfinex","SOLUSD",1755179173553,5.13209885,194.86,194.8,15.61956259]
["bitfinex","SOLUSD",1755179173753,10.0,194.95,194.8,15.61956259]
["bitfinex","SOLUSD",1755179173754,0.67,194.91,194.82,12.69944633]
["bitfinex","SOLUSD",1755179173953,0.67,194.97,194.87,12.69944633]
["bitfinex","SOLUSD",1755179174168,0.67,194.97,194.88,72.85879818]
["bitfinex","SOLUSD",1755179174373,5.12806212,195.01,194.92,15.10621557]
["bitfinex","SOLUSD",1755179174566,0.67,195.0,194.92,15.10621557]
["bitfinex","SOLUSD",1755179174768,26.0,194.98,194.93,44.54]
["bitfinex","SOLUSD",1755179174949,5.12806212,195.01,194.95,15.10621557]
["bitfinex","SOLUSD",1755179175156,25.63151087,195.08,194.95,15.10621557]
["bitfinex","SOLUSD",1755179175157,5.76876487,195.04,194.97,15.10621557]
["bitfinex","SOLUSD",1755179175353,0.67,195.04,194.97,15.10621557]
["bitfinex","SOLUSD",1755179175584,5.79721401,195.04,194.97,15.10621557]
["bitfinex","SOLUSD",1755179175765,26.0,195.01,194.95,15.10621557]
["bitfinex","SOLUSD",1755179176079,0.67,195.0,194.95,15.10621557]
["bitfinex","SOLUSD",1755179176388,17.94963843,194.99,194.95,15.10621557]
["bitfinex","SOLUSD",1755179176587,26.0,194.96,194.85,15.10621557]
["bitfinex","SOLUSD",1755179176885,36.67,194.95,194.75,15.386588]
["bitfinex","SOLUSD",1755179177059,26.0,194.9,194.78,44.54]
["bitfinex","SOLUSD",1755179177253,0.67,194.89,194.78,44.54]
["bitfinex","SOLUSD",1755179177673,26.0,194.88,194.78,44.54]
["bitfinex","SOLUSD",1755179177891,0.67,194.87,194.78,44.54]
["bitfinex","SOLUSD",1755179178261,5.13188956,194.86,194.78,44.54]
["bitfinex","SOLUSD",1755179178581,43.96161346,194.86,194.79,15.10621557]
["bitfinex","SOLUSD",1755179178877,0.67,194.85,194.8,44.52]
["bitfinex","SOLUSD",1755179179261,26.0,194.83,194.77,33.84]
["bitfinex","SOLUSD",1755179179554,26.0,194.81,194.78,44.52]
["bitfinex","SOLUSD",1755179179879,0.67,194.84,194.79,15.10621557]
["bitfinex","SOLUSD",1755179180086,5.13188956,194.86,194.79,15.10621557]
["bitfinex","SOLUSD",1755179180462,26.67,194.86,194.79,15.10621557]
["bitfinex","SOLUSD",1755179180785,0.67,194.86,194.79,15.10621557]
["bitfinex","SOLUSD",1755179180978,0.67,194.86,194.79,20.2398635]
["bitfinex","SOLUSD",1755179181282,0.67,194.86,194.79,20.75323687]
["bitfinex","SOLUSD",1755179181479,26.67,194.86,194.79,15.10621557]
["bitfinex","SOLUSD",1755179181684,0.67,194.85,194.78,44.52]
["bitfinex","SOLUSD",1755179181875,26.0,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755179182179,26.0,194.8,194.64,5.13765245]
["bitfinex","SOLUSD",1755179182180,26.0,194.76,194.64,5.13765245]
["bitfinex","SOLUSD",1755179182487,0.67,194.75,194.65,0.51374261]
["bitfinex","SOLUSD",1755179182657,5.80479738,194.75,194.65,0.51374261]
["bitfinex","SOLUSD",1755179182862,0.67,194.74,194.63,5.65170749]
["bitfinex","SOLUSD",1755179183288,0.67,194.74,194.64,44.52]
["bitfinex","SOLUSD",1755179183583,0.67,194.74,194.66,15.10621557]
["bitfinex","SOLUSD",1755179183963,26.0,194.72,194.65,15.10621557]
["bitfinex","SOLUSD",1755179184287,26.0,194.72,194.65,15.61995818]
["bitfinex","SOLUSD",1755179184496,0.67,194.74,194.65,33.45672434]
["bitfinex","SOLUSD",1755179184790,26.0,194.79,194.66,15.10621557]
["bitfinex","SOLUSD",1755179185093,26.0,194.79,194.7,15.10621557]
["bitfinex","SOLUSD",1755179185382,26.0,194.76,194.72,15.10621557]
["bitfinex","SOLUSD",1755179185554,26.67,194.75,194.73,44.52]
["bitfinex","SOLUSD",1755179185757,0.67,194.74,194.73,44.52]
["bitfinex","SOLUSD",1755179186185,0.67,194.74,194.65,0.51374261]
["bitfinex","SOLUSD",1755179186186,0.67,194.74,194.63,15.10621557]
["bitfinex","SOLUSD",1755179186498,5.13531556,194.73,194.64,13.21321533]
["bitfinex","SOLUSD",1755179186699,5.80507107,194.74,194.65,15.10621557]
["bitfinex","SOLUSD",1755179186989,10.0,194.96,194.67,27.8056619]
["bitfinex","SOLUSD",1755179186990,5.13426092,194.77,194.67,27.8056619]
["bitfinex","SOLUSD",1755179187293,5.1318771,194.87,194.75,15.10621557]
["bitfinex","SOLUSD",1755179187511,4.14141785,195.08,194.77,27.8056619]
["bitfinex","SOLUSD",1755179187512,0.73,194.86,194.77,27.8056619]
["bitfinex","SOLUSD",1755179187788,0.06,194.86,194.79,27.8056619]
["bitfinex","SOLUSD",1755179188089,5.19199048,194.86,194.79,0.51337337]
["bitfinex","SOLUSD",1755179188300,0.06,194.86,194.8,15.10621557]
["bitfinex","SOLUSD",1755179188482,0.06,194.86,194.8,20.23967756]
["bitfinex","SOLUSD",1755179188661,0.06,194.86,194.82,15.10621557]
["bitfinex","SOLUSD",1755179188864,0.06,194.86,194.84,15.10621557]
["bitfinex","SOLUSD",1755179189183,0.06,194.86,194.84,94.80621557]
["bitfinex","SOLUSD",1755179189371,0.06,194.86,194.85,15.61943086]
["bitfinex","SOLUSD",1755179189578,0.67,194.95,194.87,15.10621557]
["bitfinex","SOLUSD",1755179189767,10.67,194.95,194.87,95.25937819]
["bitfinex","SOLUSD",1755179190095,10.81316973,194.95,194.88,44.5]
["bitfinex","SOLUSD",1755179190303,5.68352435,194.95,194.89,15.10621557]
["bitfinex","SOLUSD",1755179190468,10.0,194.97,194.89,15.10621557]
["bitfinex","SOLUSD",1755179190673,10.02520455,194.98,194.93,27.8056619]
["bitfinex","SOLUSD",1755179191004,0.7,195.07,194.95,27.8056619]
["bitfinex","SOLUSD",1755179191292,10.34978858,195.03,194.95,15.10621557]
["bitfinex","SOLUSD",1755179191588,0.7,194.99,194.97,15.10621557]
["bitfinex","SOLUSD",1755179191762,0.7,194.98,194.93,15.10621557]
["bitfinex","SOLUSD",1755179191961,5.1882674,195.0,194.92,0.51303098]
["bitfinex","SOLUSD",1755179191962,31.1882674,195.0,194.92,0.51303098]
["bitfinex","SOLUSD",1755179192187,0.7,194.97,194.93,44.48]
["bitfinex","SOLUSD",1755179192372,10.0,194.98,194.89,15.10621557]
["bitfinex","SOLUSD",1755179192373,0.7,194.96,194.89,15.10621557]
["bitfinex","SOLUSD",1755179192574,0.7,194.96,194.87,0.51316262]
["bitfinex","SOLUSD",1755179192575,5.12952038,194.95,194.91,15.10621557]
["bitfinex","SOLUSD",1755179192778,5.82952038,194.95,194.91,15.10621557]
["bitfinex","SOLUSD",1755179192981,5.82952038,194.95,194.9,44.48]
["bitfinex","SOLUSD",1755179192982,26.0,194.92,194.9,44.48]
["bitfinex","SOLUSD",1755179193189,0.7,194.91,194.9,44.48]
["bitfinex","SOLUSD",1755179193391,10.7,194.91,194.82,0.51329432]
["bitfinex","SOLUSD",1755179193566,10.7,194.91,194.78,13.27284606]
["bitfinex","SOLUSD",1755179193765,0.7,194.9,194.78,0.51339973]
["bitfinex","SOLUSD",1755179194083,26.0,194.87,194.78,0.51339973]
["bitfinex","SOLUSD",1755179194265,36.7,194.87,194.78,0.51339973]
["bitfinex","SOLUSD",1755179194473,10.0,194.82,194.73,0.51353155]
["bitfinex","SOLUSD",1755179194673,10.7,194.82,194.73,0.51353155]
["bitfinex","SOLUSD",1755179194891,26.0,194.78,194.66,0.51371622]
["bitfinex","SOLUSD",1755179195098,26.0,194.73,194.64,2.67746575]
["bitfinex","SOLUSD",1755179195269,26.0,194.73,194.63,18.41118838]
["bitfinex","SOLUSD",1755179195469,0.7,194.77,194.66,12.69944633]
["bitfinex","SOLUSD",1755179195686,26.7,194.81,194.67,0.51368983]
["bitfinex","SOLUSD",1755179195885,0.7,194.81,194.73,15.10621557]
["bitfinex","SOLUSD",1755179196087,0.7,194.81,194.66,26.0]
["bitfinex","SOLUSD",1755179196088,0.7,194.83,194.75,15.10621557]
["bitfinex","SOLUSD",1755179196399,26.0,194.81,194.75,15.10621557]
["bitfinex","SOLUSD",1755179196698,5.13347022,194.8,194.74,44.46]
["bitfinex","SOLUSD",1755179196896,5.13267977,194.83,194.77,15.10621557]
["bitfinex","SOLUSD",1755179197069,15.83267977,194.83,194.74,44.46]
["bitfinex","SOLUSD",1755179197268,18.6643792,194.83,194.75,15.10621557]
["bitfinex","SOLUSD",1755179197470,26.0,194.8,194.74,44.46]
["bitfinex","SOLUSD",1755179197683,0.7,194.79,194.74,44.46]
["bitfinex","SOLUSD",1755179197879,0.7,194.79,194.66,5.13691089]
["bitfinex","SOLUSD",1755179197880,10.0,194.78,194.66,15.10621557]
["bitfinex","SOLUSD",1755179198084,10.0,194.78,194.67,44.66]
["bitfinex","SOLUSD",1755179198303,0.7,194.77,194.67,44.66]
["bitfinex","SOLUSD",1755179198516,17.97175865,194.75,194.67,44.66]
["bitfinex","SOLUSD",1755179198682,17.97175865,194.75,194.67,44.46]
["bitfinex","SOLUSD",1755179198880,10.0,194.74,194.67,44.46]
["bitfinex","SOLUSD",1755179199074,28.67175865,194.75,194.68,15.10621557]
["bitfinex","SOLUSD",1755179199413,5.13478818,194.75,194.68,15.10621557]
["bitfinex","SOLUSD",1755179199609,5.13478818,194.75,194.7,15.10621557]
["bitfinex","SOLUSD",1755179199779,0.7,194.82,194.71,0.06]
["bitfinex","SOLUSD",1755179199983,0.7,194.88,194.78,15.10621557]
["bitfinex","SOLUSD",1755179200177,5.83137853,194.88,194.8,15.10621557]
["bitfinex","SOLUSD",1755179200507,37.01318117,194.88,194.8,15.10621557]
["bitfinex","SOLUSD",1755179200686,10.0,194.87,194.8,15.10621557]
["bitfinex","SOLUSD",1755179201215,0.09559476,194.86,194.82,15.10621557]
["bitfinex","SOLUSD",1755179201389,0.09559476,194.86,194.84,15.10621557]
["bitfinex","SOLUSD",1755179201590,0.09559476,194.86,194.85,60.05943086]
["bitfinex","SOLUSD",1755179201800,0.09559476,194.86,194.85,72.81887719]
["bitfinex","SOLUSD",1755179202198,0.7,194.96,194.89,15.10621557]
["bitfinex","SOLUSD",1755179202511,0.7,194.96,194.85,45.01321529]
["bitfinex","SOLUSD",1755179202512,26.0,194.93,194.85,15.10621557]
["bitfinex","SOLUSD",1755179202719,0.7,194.92,194.87,15.10621557]
["bitfinex","SOLUSD",1755179203117,0.7,194.91,194.88,44.44]
["bitfinex","SOLUSD",1755179203281,5.13007316,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755179203604,26.0,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755179203802,0.76,194.95,194.89,15.10621557]
["bitfinex","SOLUSD",1755179204217,5.88953697,194.95,194.89,15.10621557]
["bitfinex","SOLUSD",1755179205201,18.71333794,194.95,194.9,44.42]
["bitfinex","SOLUSD",1755179205519,5.18953697,194.95,194.91,44.42]
["bitfinex","SOLUSD",1755179205719,0.7,194.94,194.91,44.42]
["bitfinex","SOLUSD",1755179205903,0.7,194.93,194.92,44.42]
["bitfinex","SOLUSD",1755179206894,5.83004668,194.93,194.92,44.42]
["bitfinex","SOLUSD",1755179207093,5.18971584,194.95,194.92,44.42]
["bitfinex","SOLUSD",1755179207411,0.06,194.95,194.92,44.42]
["bitfinex","SOLUSD",1755179207601,0.06,194.95,194.93,15.10621557]
["bitfinex","SOLUSD",1755179207800,5.18960978,194.95,194.94,44.4]
["bitfinex","SOLUSD",1755179208116,0.06,194.95,194.94,44.4]
["bitfinex","SOLUSD",1755179208416,5.18952038,194.95,194.94,44.4]
["bitfinex","SOLUSD",1755179208621,0.06,194.95,194.94,44.4]
["bitfinex","SOLUSD",1755179208810,0.06,194.95,194.91,15.61927287]
["bitfinex","SOLUSD",1755179209010,0.06,194.95,194.94,59.50621557]
["bitfinex","SOLUSD",1755179209411,0.06,194.95,194.94,15.10621557]
["bitfinex","SOLUSD",1755179209729,0.06,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755179209905,0.06,194.95,194.94,59.48621557]
["bitfinex","SOLUSD",1755179210927,0.06,194.95,194.9,0.51308363]
["bitfinex","SOLUSD",1755179211108,0.06,194.95,194.91,59.48621557]
["bitfinex","SOLUSD",1755179211304,0.06,194.95,194.92,0.51303098]
["bitfinex","SOLUSD",1755179211700,0.06,194.95,194.93,44.36]
["bitfinex","SOLUSD",1755179212127,0.06,194.95,194.9,0.51308363]
["bitfinex","SOLUSD",1755179212416,0.06,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755179212620,0.76,194.95,194.93,44.36]
["bitfinex","SOLUSD",1755179213017,0.76,194.95,194.91,15.10621557]
["bitfinex","SOLUSD",1755179213323,5.18954864,194.95,194.92,44.36]
["bitfinex","SOLUSD",1755179213500,0.06,194.95,194.93,44.36]
["bitfinex","SOLUSD",1755179213700,0.06,194.95,194.87,0.2]
["bitfinex","SOLUSD",1755179213899,0.7,194.94,194.88,15.10621557]
["bitfinex","SOLUSD",1755179214111,0.06,194.95,194.9,15.10621557]
["bitfinex","SOLUSD",1755179214321,0.06,194.95,194.87,5.33156695]
["bitfinex","SOLUSD",1755179214322,0.06,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755179214530,0.7,194.94,194.93,44.36]
["bitfinex","SOLUSD",1755179215025,5.13004668,194.93,194.87,0.2]
["bitfinex","SOLUSD",1755179215212,5.13004668,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755179215416,0.7,194.92,194.87,0.2]
["bitfinex","SOLUSD",1755179215731,10.7,194.91,194.82,0.51329432]
["bitfinex","SOLUSD",1755179215902,10.7,194.91,194.8,0.03]
["bitfinex","SOLUSD",1755179215903,10.0,194.85,194.84,0.2]
["bitfinex","SOLUSD",1755179216101,10.0,194.85,194.8,0.03]
["bitfinex","SOLUSD",1755179216102,10.0,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755179216302,10.0,194.82,194.8,44.37]
["bitfinex","SOLUSD",1755179216512,10.7,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755179216825,10.7,194.81,194.8,44.37]
["bitfinex","SOLUSD",1755179217000,15.83320671,194.81,194.8,44.37]
["bitfinex","SOLUSD",1755179217196,5.13320671,194.81,194.8,44.37]
["bitfinex","SOLUSD",1755179217423,10.0,194.82,194.8,44.37]
["bitfinex","SOLUSD",1755179217622,10.7,194.81,194.8,44.37]
["bitfinex","SOLUSD",1755179218411,10.7,194.81,194.76,0.03]
["bitfinex","SOLUSD",1755179218412,10.0,194.79,194.76,0.03]
["bitfinex","SOLUSD",1755179218600,10.7,194.78,194.77,44.34]
["bitfinex","SOLUSD",1755179218918,15.13426092,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755179219239,15.13426092,194.77,194.76,44.37]
["bitfinex","SOLUSD",1755179219532,15.83426092,194.77,194.76,44.37]
["bitfinex","SOLUSD",1755179220436,5.83426092,194.77,194.76,44.37]
["bitfinex","SOLUSD",1755179220734,10.0,194.82,194.77,15.10621557]
["bitfinex","SOLUSD",1755179220941,10.68,194.81,194.76,44.37]
["bitfinex","SOLUSD",1755179221111,0.68,194.81,194.77,15.10621557]
["bitfinex","SOLUSD",1755179221315,16.01022048,194.84,194.77,15.10621557]
["bitfinex","SOLUSD",1755179221542,10.68,194.88,194.79,15.10621557]
["bitfinex","SOLUSD",1755179221849,5.13061396,194.91,194.81,15.10621557]
["bitfinex","SOLUSD",1755179222011,10.0,194.96,194.84,27.8056619]
["bitfinex","SOLUSD",1755179222213,10.0,194.92,194.86,15.10621557]
["bitfinex","SOLUSD",1755179222541,10.0,194.88,194.8,0.51334702]
["bitfinex","SOLUSD",1755179222832,10.0,194.92,194.83,27.8056619]
["bitfinex","SOLUSD",1755179223137,15.13057308,194.91,194.85,15.10621557]
["bitfinex","SOLUSD",1755179223336,10.0,194.89,194.82,15.10621557]
["bitfinex","SOLUSD",1755179223524,10.0,194.89,194.83,0.51326797]
["bitfinex","SOLUSD",1755179223914,10.0,194.92,194.83,0.51326797]
["bitfinex","SOLUSD",1755179224238,0.74,194.95,194.83,0.51326797]
["bitfinex","SOLUSD",1755179224239,10.0,194.9,194.83,0.51326797]
["bitfinex","SOLUSD",1755179224619,0.06,194.95,194.83,0.80326797]
["bitfinex","SOLUSD",1755179224620,10.0,194.91,194.83,0.80326797]
["bitfinex","SOLUSD",1755179224845,10.0,194.91,194.83,0.51326797]
["bitfinex","SOLUSD",1755179225147,10.0,194.91,194.85,15.10621557]
["bitfinex","SOLUSD",1755179225342,10.0,194.91,194.86,0.51318895]
["bitfinex","SOLUSD",1755179225538,10.0,194.94,194.88,15.10621557]
["bitfinex","SOLUSD",1755179225849,0.06,194.95,194.89,0.51310995]
["bitfinex","SOLUSD",1755179226014,0.06,194.95,194.9,15.10621557]
["bitfinex","SOLUSD",1755179226213,0.06,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755179226435,0.06,194.95,194.94,15.10621557]
["bitfinex","SOLUSD",1755179226640,10.0,195.01,194.94,15.10621557]
["bitfinex","SOLUSD",1755179226846,5.18101583,195.01,194.94,15.39621557]
["bitfinex","SOLUSD",1755179227019,0.06,195.01,194.98,15.10621557]
["bitfinex","SOLUSD",1755179227337,0.06,195.01,195.0,15.10621557]
["bitfinex","SOLUSD",1755179227936,0.06,195.01,195.0,44.28]
["bitfinex","SOLUSD",1755179228242,0.74,195.01,195.0,44.28]
["bitfinex","SOLUSD",1755179228450,0.06,195.01,195.0,59.38621557]
["bitfinex","SOLUSD",1755179228817,0.06,195.01,195.0,44.28]
["bitfinex","SOLUSD",1755179229012,10.06,195.01,195.0,44.28]
["bitfinex","SOLUSD",1755179229326,15.86794215,195.01,195.0,44.28]
["bitfinex","SOLUSD",1755179229525,15.86794215,195.01,194.88,0.51313628]
["bitfinex","SOLUSD",1755179229526,10.0,194.98,194.88,15.10621557]
["bitfinex","SOLUSD",1755179229738,10.0,194.96,194.89,44.26]
["bitfinex","SOLUSD",1755179230037,10.0,194.94,194.87,33.84]
["bitfinex","SOLUSD",1755179230240,36.0,194.98,194.88,44.77313628]
["bitfinex","SOLUSD",1755179230423,10.0,194.98,194.89,15.10621557]
["bitfinex","SOLUSD",1755179230617,10.68,194.99,194.91,15.10621557]
["bitfinex","SOLUSD",1755179230819,10.0,194.98,194.93,15.10621557]
["bitfinex","SOLUSD",1755179231023,5.18794215,195.01,194.92,0.51303098]
["bitfinex","SOLUSD",1755179231024,5.18794215,195.01,194.95,15.10621557]
["bitfinex","SOLUSD",1755179231243,5.18794215,195.01,194.97,15.10621557]
["bitfinex","SOLUSD",1755179231546,10.0,195.0,194.97,15.10621557]
["bitfinex","SOLUSD",1755179231729,10.0,195.0,194.95,15.10621557]
["bitfinex","SOLUSD",1755179231913,10.68,194.99,194.95,15.10621557]
["bitfinex","SOLUSD",1755179232117,10.0,194.96,194.95,15.10621557]
["bitfinex","SOLUSD",1755179232336,10.0,194.96,194.94,44.26]
["bitfinex","SOLUSD",1755179232727,10.0,194.97,194.95,15.10621557]
["bitfinex","SOLUSD",1755179233053,15.12952038,194.95,194.9,15.10621557]
["bitfinex","SOLUSD",1755179233352,15.12952038,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755179233519,10.0,194.94,194.92,15.10621557]
["bitfinex","SOLUSD",1755179233725,10.06,195.01,194.94,15.10621557]
["bitfinex","SOLUSD",1755179233950,10.0,194.99,194.96,15.10621557]
["bitfinex","SOLUSD",1755179234113,0.06,195.01,194.97,44.75289942]
["bitfinex","SOLUSD",1755179234114,10.0,195.0,194.97,44.75289942]
["bitfinex","SOLUSD",1755179234319,10.0,194.99,194.97,44.75289942]
["bitfinex","SOLUSD",1755179234621,10.0,195.0,194.97,44.75289942]
["bitfinex","SOLUSD",1755179234814,10.0,195.0,194.98,15.10621557]
["bitfinex","SOLUSD",1755179235016,0.06,195.01,194.99,0.51284681]
["bitfinex","SOLUSD",1755179235215,0.06,195.01,194.98,0.51287311]
["bitfinex","SOLUSD",1755179235418,10.0,194.97,194.95,15.10621557]
["bitfinex","SOLUSD",1755179235639,10.0,194.92,194.9,15.10621557]
["bitfinex","SOLUSD",1755179236061,10.0,194.92,194.91,44.24]
["bitfinex","SOLUSD",1755179236444,10.0,194.92,194.84,0.29]
["bitfinex","SOLUSD",1755179236445,10.0,194.89,194.84,0.51324163]
["bitfinex","SOLUSD",1755179236646,10.0,194.94,194.88,44.22]
["bitfinex","SOLUSD",1755179236849,10.0,194.98,194.9,15.10621557]
["bitfinex","SOLUSD",1755179237062,0.06,195.01,194.94,15.10621557]
["bitfinex","SOLUSD",1755179237217,0.06,195.01,194.93,5.13004668]
["bitfinex","SOLUSD",1755179237218,0.06,195.01,194.96,15.10621557]
["bitfinex","SOLUSD",1755179237423,0.06,195.01,194.98,15.10621557]
["bitfinex","SOLUSD",1755179237720,0.06,195.01,194.99,0.51284681]
["bitfinex","SOLUSD",1755179237924,0.06,195.01,195.0,44.22]
["bitfinex","SOLUSD",1755179238116,0.06,195.01,195.0,59.32621557]
["bitfinex","SOLUSD",1755179238751,0.06,195.01,195.0,44.22]
["bitfinex","SOLUSD",1755179239044,15.86794215,195.01,195.0,44.22]
["bitfinex","SOLUSD",1755179239228,10.06,195.01,195.0,44.22]
["bitfinex","SOLUSD",1755179239429,10.06,195.01,195.0,59.32621557]
["bitfinex","SOLUSD",1755179239835,0.06,195.01,195.0,59.32621557]
["bitfinex","SOLUSD",1755179240548,1e-08,195.01,195.0,64.45442069]
["bitfinex","SOLUSD",1755179240757,1e-08,195.01,195.0,59.32621557]
["bitfinex","SOLUSD",1755179240957,1e-08,195.01,195.0,59.83903608]
["bitfinex","SOLUSD",1755179241449,1e-08,195.01,195.0,273.93903608]
["bitfinex","SOLUSD",1755179241661,1e-08,195.01,195.0,273.42621557]
["bitfinex","SOLUSD",1755179241844,5.1269264,195.05,195.02,15.10621557]
["bitfinex","SOLUSD",1755179242151,10.0,195.07,195.04,15.10621557]
["bitfinex","SOLUSD",1755179242366,10.0,195.06,195.04,15.10621557]
["bitfinex","SOLUSD",1755179242570,10.0,195.04,195.01,15.10621557]
["bitfinex","SOLUSD",1755179242739,0.68,195.03,195.02,44.2]
["bitfinex","SOLUSD",1755179242940,10.68,195.03,195.02,44.2]
["bitfinex","SOLUSD",1755179243142,10.0,195.01,194.96,15.10621557]
["bitfinex","SOLUSD",1755179243471,10.0,195.0,194.98,15.10621557]
["bitfinex","SOLUSD",1755179243763,10.0,194.97,194.93,0.03]
["bitfinex","SOLUSD",1755179243965,10.0,194.97,194.94,59.30621557]
["bitfinex","SOLUSD",1755179244161,10.0,194.98,194.94,59.30621557]
["bitfinex","SOLUSD",1755179244358,10.0,194.95,194.94,59.30621557]
["bitfinex","SOLUSD",1755179244558,10.0,194.96,194.94,59.30621557]
["bitfinex","SOLUSD",1755179244758,10.0,194.96,194.95,15.6191676]
["bitfinex","SOLUSD",1755179245067,10.0,194.96,194.93,0.03]
["bitfinex","SOLUSD",1755179245068,10.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755179245366,15.80978352,194.94,194.93,44.21]
["bitfinex","SOLUSD",1755179246149,10.0,194.94,194.93,59.31621557]
["bitfinex","SOLUSD",1755179246466,10.0,194.95,194.94,15.10621557]
["bitfinex","SOLUSD",1755179246848,38.82004059,195.01,194.93,0.54300466]
["bitfinex","SOLUSD",1755179246849,10.0,194.96,194.93,0.54300466]
["bitfinex","SOLUSD",1755179247050,10.0,194.96,194.95,15.10621557]
["bitfinex","SOLUSD",1755179247565,10.0,194.96,194.95,94.80621556]
["bitfinex","SOLUSD",1755179248143,10.0,194.96,194.95,79.69999999]
["bitfinex","SOLUSD",1755179248144,15.80925728,194.96,194.95,79.69999999]
["bitfinex","SOLUSD",1755179248341,10.68,194.96,194.95,79.69999999]
["bitfinex","SOLUSD",1755179248848,10.0,194.95,194.94,59.28621557]
["bitfinex","SOLUSD",1755179249063,10.68,194.95,194.94,59.28621557]
["bitfinex","SOLUSD",1755179249252,15.80952038,194.95,194.94,44.18]
["bitfinex","SOLUSD",1755179249452,10.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755179249763,10.68,194.94,194.93,44.19]
["bitfinex","SOLUSD",1755179250249,10.0,194.94,194.93,59.29621557]
["bitfinex","SOLUSD",1755179250452,10.72,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755179250669,10.0,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755179250871,10.0,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755179250872,10.72,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755179251174,10.0,194.82,194.79,0.03]
["bitfinex","SOLUSD",1755179251465,0.72,194.91,194.79,0.03]
["bitfinex","SOLUSD",1755179251466,10.0,194.84,194.81,15.10621557]
["bitfinex","SOLUSD",1755179251764,10.0,194.85,194.83,15.10621557]
["bitfinex","SOLUSD",1755179251964,10.0,194.87,194.85,15.10621557]
["bitfinex","SOLUSD",1755179252164,10.0,194.89,194.85,15.10621557]
["bitfinex","SOLUSD",1755179252354,10.0,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755179252551,10.0,194.87,194.85,15.10621557]
["bitfinex","SOLUSD",1755179252751,10.0,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755179252957,10.0,194.87,194.85,15.10621557]
["bitfinex","SOLUSD",1755179253470,10.0,194.85,194.84,44.16]
["bitfinex","SOLUSD",1755179253645,10.0,194.85,194.79,0.03]
["bitfinex","SOLUSD",1755179253646,10.0,194.82,194.79,0.03]
["bitfinex","SOLUSD",1755179253987,10.0,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755179254171,10.0,194.8,194.79,64.42994933]
["bitfinex","SOLUSD",1755179254374,10.0,194.8,194.79,59.29621557]
["bitfinex","SOLUSD",1755179254674,10.72,194.8,194.79,44.19]
["bitfinex","SOLUSD",1755179255252,15.85347022,194.8,194.79,44.19]
["bitfinex","SOLUSD",1755179256691,10.0,194.8,194.79,59.29621557]
["bitfinex","SOLUSD",1755179256863,10.0,194.82,194.8,15.10621557]
["bitfinex","SOLUSD",1755179257249,10.0,194.82,194.8,20.23968579]
["bitfinex","SOLUSD",1755179257684,10.0,194.87,194.82,15.10621557]
["bitfinex","SOLUSD",1755179257844,10.0,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755179258051,10.0,194.84,194.83,59.26621557]
["bitfinex","SOLUSD",1755179258288,10.0,194.84,194.83,44.16]
["bitfinex","SOLUSD",1755179258487,10.0,194.84,194.79,0.03]
["bitfinex","SOLUSD",1755179258488,10.0,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755179258770,10.0,194.8,194.79,44.19]
["bitfinex","SOLUSD",1755179258954,10.0,194.8,194.79,59.29621557]
["bitfinex","SOLUSD",1755179259148,10.0,194.81,194.79,59.29621557]
["bitfinex","SOLUSD",1755179259349,8.95036552,194.91,194.79,59.29621557]
["bitfinex","SOLUSD",1755179259350,10.0,194.84,194.8,15.10621557]
["bitfinex","SOLUSD",1755179259660,215.1,195.04,194.8,15.10621557]
["bitfinex","SOLUSD",1755179259661,10.0,194.86,194.82,15.10621557]
["bitfinex","SOLUSD",1755179259860,10.0,194.86,194.84,15.10621557]
["bitfinex","SOLUSD",1755179260060,10.0,194.89,194.84,229.20621556]
["bitfinex","SOLUSD",1755179260362,10.0,194.89,194.85,0.51321529]
["bitfinex","SOLUSD",1755179260562,10.0,194.89,194.87,15.10621557]
["bitfinex","SOLUSD",1755179260869,10.72,194.88,194.87,79.69999999]
["bitfinex","SOLUSD",1755179261097,10.0,194.86,194.85,79.69999999]
["bitfinex","SOLUSD",1755179261267,5.13294322,194.82,194.81,79.69999999]
["bitfinex","SOLUSD",1755179261588,10.0,194.83,194.82,15.10621557]
["bitfinex","SOLUSD",1755179261879,10.0,194.82,194.81,138.94621556]
["bitfinex","SOLUSD",1755179262061,10.0,194.82,194.81,123.83999999]
["bitfinex","SOLUSD",1755179262375,10.0,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755179262579,10.72,194.8,194.79,44.17]
["bitfinex","SOLUSD",1755179262986,10.72,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755179263295,5.1324171,194.84,194.78,44.14]
["bitfinex","SOLUSD",1755179263296,10.72,194.79,194.78,44.14]
["bitfinex","SOLUSD",1755179263658,10.0,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755179263957,10.72,194.78,194.77,44.17]
["bitfinex","SOLUSD",1755179264591,10.0,194.78,194.77,44.17]
["bitfinex","SOLUSD",1755179264964,10.0,194.79,194.78,15.10621557]
["bitfinex","SOLUSD",1755179265166,10.0,194.81,194.78,15.10621557]
["bitfinex","SOLUSD",1755179265370,4.99739874,194.82,194.78,15.6196153]
["bitfinex","SOLUSD",1755179265588,15.13271485,194.83,194.78,15.9996153]
["bitfinex","SOLUSD",1755179265882,5.13188956,194.86,194.83,0.03]
["bitfinex","SOLUSD",1755179266181,15.13188956,194.86,194.85,15.10621557]
["bitfinex","SOLUSD",1755179266482,10.0,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755179266681,10.0,194.84,194.83,44.17]
["bitfinex","SOLUSD",1755179266870,10.0,194.85,194.83,44.17]
["bitfinex","SOLUSD",1755179267065,10.0,194.84,194.83,59.27621557]
["bitfinex","SOLUSD",1755179267266,12.82723893,194.9,194.84,20.2383855]
["bitfinex","SOLUSD",1755179267267,10.0,194.9,194.84,20.2383855]
["bitfinex","SOLUSD",1755179267466,10.0,194.9,194.85,0.51321529]
["bitfinex","SOLUSD",1755179267669,10.0,194.9,194.87,15.10621557]
["bitfinex","SOLUSD",1755179267871,10.0,194.9,194.87,0.51316262]
["bitfinex","SOLUSD",1755179268064,10.0,194.9,194.88,15.10621557]
["bitfinex","SOLUSD",1755179268257,10.0,194.89,194.88,15.10621557]
["bitfinex","SOLUSD",1755179268476,10.0,194.89,194.88,59.22621557]
["bitfinex","SOLUSD",1755179268985,10.0,194.9,194.88,59.22621557]
["bitfinex","SOLUSD",1755179269361,10.0,194.93,194.88,59.22621557]
["bitfinex","SOLUSD",1755179269563,10.0,194.93,194.88,64.35748876]
["bitfinex","SOLUSD",1755179270173,10.0,194.91,194.89,0.51310995]
["bitfinex","SOLUSD",1755179270372,10.0,194.94,194.89,0.51310995]
["bitfinex","SOLUSD",1755179270985,10.0,194.95,194.91,15.10621557]
["bitfinex","SOLUSD",1755179271190,10.0,194.94,194.91,15.61927287]
["bitfinex","SOLUSD",1755179271389,10.0,194.94,194.92,44.12]
["bitfinex","SOLUSD",1755179271564,10.72,194.94,194.89,5.13106077]
["bitfinex","SOLUSD",1755179271765,10.0,194.93,194.91,15.10621557]
["bitfinex","SOLUSD",1755179271981,0.72,194.92,194.86,0.51318895]
["bitfinex","SOLUSD",1755179272165,10.0,194.9,194.87,15.10621557]
["bitfinex","SOLUSD",1755179272363,10.0,194.91,194.88,0.51313628]
["bitfinex","SOLUSD",1755179273177,10.72,194.91,194.89,44.1]
["bitfinex","SOLUSD",1755179273380,10.0,194.86,194.83,15.13621557]
["bitfinex","SOLUSD",1755179273684,26.0,194.93,194.83,15.13621557]
["bitfinex","SOLUSD",1755179273685,10.72,194.85,194.83,0.03]
["bitfinex","SOLUSD",1755179273876,10.0,194.86,194.84,59.20621557]
["bitfinex","SOLUSD",1755179274077,10.0,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755179274269,10.0,194.89,194.87,15.10621557]
["bitfinex","SOLUSD",1755179274473,10.0,194.89,194.88,59.20621557]
["bitfinex","SOLUSD",1755179274698,10.0,194.89,194.86,0.51318895]
["bitfinex","SOLUSD",1755179274895,0.72,194.88,194.87,44.1]
["bitfinex","SOLUSD",1755179275087,10.72,194.88,194.87,44.1]
["bitfinex","SOLUSD",1755179275398,10.0,194.84,194.83,79.73]
["bitfinex","SOLUSD",1755179275586,15.85241634,194.84,194.83,123.83]
["bitfinex","SOLUSD",1755179275898,10.0,194.84,194.83,138.93621557]
["bitfinex","SOLUSD",1755179276114,10.0,194.86,194.84,15.10621557]
["bitfinex","SOLUSD",1755179276266,10.0,194.85,194.84,15.10621557]
["bitfinex","SOLUSD",1755179276899,10.0,194.86,194.84,94.80621557]
["bitfinex","SOLUSD",1755179277067,10.0,194.9,194.84,15.9994572]
["bitfinex","SOLUSD",1755179277274,10.0,194.92,194.85,0.38]
["bitfinex","SOLUSD",1755179277476,15.12963759,194.95,194.87,20.23780053]
["bitfinex","SOLUSD",1755179277696,10.0,194.92,194.88,0.51313628]
["bitfinex","SOLUSD",1755179277897,10.0,194.9,194.89,44.08]
["bitfinex","SOLUSD",1755179278086,10.0,194.9,194.89,59.18621557]
["bitfinex","SOLUSD",1755179278388,10.0,194.92,194.9,15.10621557]
["bitfinex","SOLUSD",1755179278596,5.12956913,194.95,194.9,15.6192992]
["bitfinex","SOLUSD",1755179278779,10.0,194.92,194.9,15.6192992]
["bitfinex","SOLUSD",1755179278977,10.0,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755179279369,10.0,194.85,194.83,44.11]
["bitfinex","SOLUSD",1755179279979,10.0,194.84,194.83,44.11]
["bitfinex","SOLUSD",1755179280175,10.0,194.84,194.83,59.21621557]
["bitfinex","SOLUSD",1755179280583,10.0,194.87,194.84,10.10621557]
["bitfinex","SOLUSD",1755179280785,10.0,194.88,194.85,0.51321529]
["bitfinex","SOLUSD",1755179281203,10.0,194.88,194.83,49.24261951]
["bitfinex","SOLUSD",1755179281204,15.13088469,194.9,194.84,0.51324163]
["bitfinex","SOLUSD",1755179281412,10.0,194.87,194.84,0.51324163]
["bitfinex","SOLUSD",1755179281724,10.0,194.86,194.83,44.11]
["bitfinex","SOLUSD",1755179282024,5.13138939,194.88,194.83,44.11]
["bitfinex","SOLUSD",1755179282025,10.0,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755179282191,10.0,194.84,194.83,44.09]
["bitfinex","SOLUSD",1755179282514,10.0,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755179282717,10.69,194.78,194.77,44.09]
["bitfinex","SOLUSD",1755179282892,10.0,194.78,194.77,44.09]
["bitfinex","SOLUSD",1755179283624,10.0,194.78,194.77,59.19621557]
["bitfinex","SOLUSD",1755179283991,10.0,194.78,194.77,44.09]
["bitfinex","SOLUSD",1755179284311,10.0,194.81,194.78,15.10621557]
["bitfinex","SOLUSD",1755179284484,10.0,194.85,194.79,1.18337337]
["bitfinex","SOLUSD",1755179284683,10.0,194.84,194.8,15.10621557]
["bitfinex","SOLUSD",1755179284897,10.0,194.85,194.82,15.10621557]
["bitfinex","SOLUSD",1755179285088,10.0,194.85,194.84,15.10621557]
["bitfinex","SOLUSD",1755179285405,10.0,194.86,194.84,15.10621557]
["bitfinex","SOLUSD",1755179285608,10.0,194.96,194.86,41.10621557]
["bitfinex","SOLUSD",1755179285819,10.0,194.96,194.88,15.10621557]
["bitfinex","SOLUSD",1755179286151,5.1664445,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755179286152,15.1664445,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755179286289,0.06,194.98,194.93,15.10621557]
["bitfinex","SOLUSD",1755179286489,0.06,194.98,194.95,15.10621557]
["bitfinex","SOLUSD",1755179286719,0.06,194.98,194.97,15.10621557]
["bitfinex","SOLUSD",1755179287213,0.06,194.98,194.97,59.81621557]
["bitfinex","SOLUSD",1755179287621,0.06,194.98,194.97,77.6446561]
["bitfinex","SOLUSD",1755179287822,0.06,194.98,194.97,34.11755552]
["bitfinex","SOLUSD",1755179287999,0.06,194.98,194.97,78.15755552]
["bitfinex","SOLUSD",1755179288202,0.06,195.0,194.99,41.10621557]
["bitfinex","SOLUSD",1755179288509,0.06,195.0,194.99,42.28906238]
["bitfinex","SOLUSD",1755179288721,0.06,195.0,194.99,59.65906238]
["bitfinex","SOLUSD",1755179288892,0.06,195.0,194.99,15.61906238]
["bitfinex","SOLUSD",1755179289091,0.06,195.0,194.99,73.02850871]
["bitfinex","SOLUSD",1755179289427,0.06,195.0,194.99,16.28906238]
["bitfinex","SOLUSD",1755179289634,0.06,195.0,194.99,59.65906238]
["bitfinex","SOLUSD",1755179289842,0.06,195.0,194.99,60.32906238]
["bitfinex","SOLUSD",1755179290117,0.06,195.0,194.99,65.4575305]
["bitfinex","SOLUSD",1755179290317,0.06,195.04,195.0,15.10621557]
["bitfinex","SOLUSD",1755179290517,0.06,195.04,195.02,15.10621557]
["bitfinex","SOLUSD",1755179290695,10.06,195.04,195.03,15.10621557]
["bitfinex","SOLUSD",1755179290898,10.06,195.04,195.03,59.12621557]
["bitfinex","SOLUSD",1755179291306,0.06,195.04,195.03,59.12621557]
["bitfinex","SOLUSD",1755179291620,0.06,195.04,195.03,59.63895719]
["bitfinex","SOLUSD",1755179291793,10.06,195.04,195.03,15.61895719]
["bitfinex","SOLUSD",1755179291995,10.0,195.02,195.0,15.10621557]
["bitfinex","SOLUSD",1755179292198,10.0,195.02,194.99,0.51284681]
["bitfinex","SOLUSD",1755179292199,10.0,195.0,194.99,0.51284681]
["bitfinex","SOLUSD",1755179292402,10.0,194.96,194.95,0.51295203]
["bitfinex","SOLUSD",1755179292721,10.0,194.97,194.95,44.53295203]
["bitfinex","SOLUSD",1755179292921,10.0,195.02,194.96,15.77621557]
["bitfinex","SOLUSD",1755179293122,10.0,195.03,194.98,27.8056619]
["bitfinex","SOLUSD",1755179293333,0.06,195.04,195.0,15.10621557]
["bitfinex","SOLUSD",1755179293633,0.06,195.04,195.03,20.23363186]
["bitfinex","SOLUSD",1755179293806,0.06,195.04,195.03,59.61895719]
["bitfinex","SOLUSD",1755179293997,0.06,195.04,195.03,60.28895719]
["bitfinex","SOLUSD",1755179294393,10.0,195.09,195.04,15.10621557]
["bitfinex","SOLUSD",1755179294616,10.0,195.08,195.06,15.10621557]
["bitfinex","SOLUSD",1755179294816,10.0,195.15,195.08,15.10621557]
["bitfinex","SOLUSD",1755179295029,10.0,195.13,195.1,15.10621557]
["bitfinex","SOLUSD",1755179295216,10.0,195.16,195.12,15.10621557]
["bitfinex","SOLUSD",1755179295406,10.0,195.14,195.13,59.10621557]
["bitfinex","SOLUSD",1755179295614,10.0,195.15,195.13,59.10621557]
["bitfinex","SOLUSD",1755179295824,10.0,195.1,195.09,15.10621557]
["bitfinex","SOLUSD",1755179296033,10.0,195.1,195.09,59.10621557]
["bitfinex","SOLUSD",1755179296237,5.12406432,195.16,195.09,59.10621557]
["bitfinex","SOLUSD",1755179296238,10.0,195.12,195.09,15.10621557]
["bitfinex","SOLUSD",1755179296420,10.0,195.14,195.1,45.18255766]
["bitfinex","SOLUSD",1755179296607,10.0,195.14,195.1,0.51255766]
["bitfinex","SOLUSD",1755179296941,10.0,195.15,195.12,15.10621557]
["bitfinex","SOLUSD",1755179297232,10.0,195.16,195.12,15.61872069]
["bitfinex","SOLUSD",1755179297412,10.0,195.15,195.13,44.0]
["bitfinex","SOLUSD",1755179297749,10.0,195.18,195.14,15.10621557]
["bitfinex","SOLUSD",1755179297906,10.69,195.18,195.14,15.10621557]
["bitfinex","SOLUSD",1755179298208,5.13416392,195.23,195.14,15.10621557]
["bitfinex","SOLUSD",1755179298209,10.0,195.15,195.14,15.10621557]
["bitfinex","SOLUSD",1755179298408,10.0,195.15,195.14,59.10621557]
["bitfinex","SOLUSD",1755179298831,10.0,195.14,195.13,48.90621557]
["bitfinex","SOLUSD",1755179299035,10.0,195.14,195.13,92.88621557]
["bitfinex","SOLUSD",1755179299236,10.0,195.15,195.14,15.10621557]
["bitfinex","SOLUSD",1755179299613,10.0,195.15,195.14,20.23074155]
["bitfinex","SOLUSD",1755179299838,10.0,195.15,195.14,64.21074155]
["bitfinex","SOLUSD",1755179300138,10.0,195.18,195.14,64.21074155]
["bitfinex","SOLUSD",1755179300437,0.69,195.17,195.14,64.21074155]
["bitfinex","SOLUSD",1755179300627,0.69,195.17,195.14,64.72319414]
["bitfinex","SOLUSD",1755179300823,10.0,195.21,195.17,15.10621557]
["bitfinex","SOLUSD",1755179301143,10.0,195.19,195.18,59.08621557]
["bitfinex","SOLUSD",1755179301429,10.69,195.19,195.18,15.10621557]
["bitfinex","SOLUSD",1755179301631,10.69,195.19,195.18,43.98]
["bitfinex","SOLUSD",1755179302006,10.69,195.19,195.14,0.51245259]
["bitfinex","SOLUSD",1755179302221,10.0,195.15,195.14,0.51245259]
["bitfinex","SOLUSD",1755179302440,10.0,195.14,195.13,33.8]
["bitfinex","SOLUSD",1755179302620,10.69,195.14,195.13,77.78]
["bitfinex","SOLUSD",1755179302823,15.81452598,195.14,195.13,33.08]
["bitfinex","SOLUSD",1755179303231,15.81452598,195.14,195.13,77.04]
["bitfinex","SOLUSD",1755179303655,15.81452598,195.14,195.02,10.0]
["bitfinex","SOLUSD",1755179303656,10.0,195.03,195.02,43.8]
["bitfinex","SOLUSD",1755179303819,10.0,195.07,195.03,15.10621557]
["bitfinex","SOLUSD",1755179304025,10.0,195.09,195.05,15.10621557]
["bitfinex","SOLUSD",1755179304232,10.0,195.08,195.07,15.10621557]
["bitfinex","SOLUSD",1755179304441,10.0,195.07,195.03,15.10621557]
["bitfinex","SOLUSD",1755179304640,10.0,195.06,195.03,15.10621557]
["bitfinex","SOLUSD",1755179304816,10.0,195.03,195.02,34.31276792]
["bitfinex","SOLUSD",1755179305025,10.69,195.03,195.02,33.8]
["bitfinex","SOLUSD",1755179305247,10.69,195.03,195.02,77.76]
["bitfinex","SOLUSD",1755179305418,10.0,195.04,195.02,77.76]
["bitfinex","SOLUSD",1755179305622,10.0,195.03,195.02,92.86621557]
["bitfinex","SOLUSD",1755179305846,10.0,195.04,195.03,15.10621557]
["bitfinex","SOLUSD",1755179306056,10.0,195.03,195.02,77.76]
["bitfinex","SOLUSD",1755179306342,10.69,195.03,195.02,33.8]
["bitfinex","SOLUSD",1755179306545,10.0,195.03,195.02,77.76]
["bitfinex","SOLUSD",1755179306851,10.0,195.03,195.02,92.86621557]
["bitfinex","SOLUSD",1755179307024,15.81741629,195.03,195.02,33.8]
["bitfinex","SOLUSD",1755179307218,10.0,194.92,194.91,0.5130573]
["bitfinex","SOLUSD",1755179307435,10.0,194.93,194.91,43.96]
["bitfinex","SOLUSD",1755179307635,7.79504026,195.01,194.91,43.96]
["bitfinex","SOLUSD",1755179307636,10.0,194.95,194.92,1.18303098]
["bitfinex","SOLUSD",1755179307927,10.0,195.01,194.94,27.8056619]
["bitfinex","SOLUSD",1755179308250,10.0,195.01,194.96,15.10621557]
["bitfinex","SOLUSD",1755179308456,10.0,195.02,194.98,15.10621557]
["bitfinex","SOLUSD",1755179308621,10.0,195.02,194.97,1.18289942]
["bitfinex","SOLUSD",1755179308622,10.0,195.02,195.0,15.10621557]
["bitfinex","SOLUSD",1755179308833,10.0,194.97,194.96,15.64914129]
["bitfinex","SOLUSD",1755179309057,10.0,194.97,194.96,0.54292572]
["bitfinex","SOLUSD",1755179309266,15.8189942,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755179309554,15.8189942,194.97,194.96,43.99]
["bitfinex","SOLUSD",1755179309724,15.8189942,194.97,194.96,1e-08]
["bitfinex","SOLUSD",1755179309936,10.0,194.83,194.82,0.2]
["bitfinex","SOLUSD",1755179310343,10.0,194.83,194.82,44.16]
["bitfinex","SOLUSD",1755179310737,20.97302057,194.83,194.82,0.2]
["bitfinex","SOLUSD",1755179311045,10.0,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755179311350,10.0,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755179311544,10.66,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755179312159,10.66,194.77,194.75,0.2]
["bitfinex","SOLUSD",1755179312160,20.0,194.76,194.75,0.2]
["bitfinex","SOLUSD",1755179312465,10.0,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755179312763,10.0,194.66,194.65,44.18]
["bitfinex","SOLUSD",1755179313463,10.66,194.66,194.65,44.2]
["bitfinex","SOLUSD",1755179313758,10.0,194.66,194.65,44.2]
["bitfinex","SOLUSD",1755179313964,10.0,194.66,194.65,59.30621557]
["bitfinex","SOLUSD",1755179314367,10.0,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1755179314546,10.0,194.67,194.66,6.35087845]
["bitfinex","SOLUSD",1755179314864,10.0,194.67,194.66,20.75709402]
["bitfinex","SOLUSD",1755179315062,10.0,194.67,194.65,44.2]
["bitfinex","SOLUSD",1755179315246,10.0,194.66,194.65,0.2]
["bitfinex","SOLUSD",1755179315444,10.0,194.66,194.65,44.24]
["bitfinex","SOLUSD",1755179315660,10.66,194.66,194.65,44.24]
["bitfinex","SOLUSD",1755179315859,10.0,194.66,194.65,44.24]
["bitfinex","SOLUSD",1755179316044,10.0,194.66,194.65,59.34621557]
["bitfinex","SOLUSD",1755179316250,10.0,194.66,194.65,60.04621557]
["bitfinex","SOLUSD",1755179316451,0.66,194.74,194.65,60.04621557]
["bitfinex","SOLUSD",1755179316452,10.0,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1755179316757,10.0,194.67,194.66,20.9433778]
["bitfinex","SOLUSD",1755179316952,10.0,194.68,194.67,15.10621557]
["bitfinex","SOLUSD",1755179317155,10.0,194.8,194.67,28.5056619]
["bitfinex","SOLUSD",1755179317339,10.0,194.76,194.71,15.10621557]
["bitfinex","SOLUSD",1755179317538,10.0,194.75,194.72,1.21355792]
["bitfinex","SOLUSD",1755179317738,10.0,194.73,194.72,15.10621557]
["bitfinex","SOLUSD",1755179317940,10.0,194.74,194.73,15.10621557]
["bitfinex","SOLUSD",1755179318161,10.0,194.74,194.73,59.36621557]
["bitfinex","SOLUSD",1755179318374,10.0,194.74,194.73,60.06621557]
["bitfinex","SOLUSD",1755179318541,10.0,194.8,194.73,60.06621557]
["bitfinex","SOLUSD",1755179318745,10.0,194.87,194.79,15.10621557]
["bitfinex","SOLUSD",1755179318942,10.0,194.83,194.82,15.10621557]
["bitfinex","SOLUSD",1755179319160,10.0,194.83,194.82,44.34]
["bitfinex","SOLUSD",1755179319365,10.0,194.78,194.77,15.10621557]
["bitfinex","SOLUSD",1755179319554,10.0,194.78,194.74,33.84]
["bitfinex","SOLUSD",1755179319555,10.0,194.76,194.74,54.08120439]
["bitfinex","SOLUSD",1755179319753,0.51308363,194.91,194.75,60.65969438]
["bitfinex","SOLUSD",1755179319754,10.0,194.81,194.75,60.65969438]
["bitfinex","SOLUSD",1755179320061,10.0,194.85,194.77,15.10621557]
["bitfinex","SOLUSD",1755179320249,10.0,194.85,194.79,15.10621557]
["bitfinex","SOLUSD",1755179320454,10.0,194.9,194.81,15.10621557]
["bitfinex","SOLUSD",1755179320673,10.0,194.84,194.83,15.10621557]
["bitfinex","SOLUSD",1755179320972,10.51308363,194.98,194.83,65.31863457]
["bitfinex","SOLUSD",1755179320973,0.66,194.94,194.83,65.31863457]
["bitfinex","SOLUSD",1755179321143,0.66,194.94,194.84,0.51324163]
["bitfinex","SOLUSD",1755179321342,0.66,194.98,194.85,15.10621557]
["bitfinex","SOLUSD",1755179321576,8.60809865,194.98,194.86,0.51318895]
["bitfinex","SOLUSD",1755179321750,26.66,194.97,194.86,0.51318895]
["bitfinex","SOLUSD",1755179321945,0.66,194.96,194.87,44.36]
["bitfinex","SOLUSD",1755179322257,26.0,194.93,194.83,5.132419]
["bitfinex","SOLUSD",1755179322463,36.0,194.91,194.74,33.84]
["bitfinex","SOLUSD",1755179322665,26.0,194.87,194.75,44.36]
["bitfinex","SOLUSD",1755179322967,26.0,194.87,194.77,5.13426092]
["bitfinex","SOLUSD",1755179323276,26.0,194.86,194.77,5.13426092]
["bitfinex","SOLUSD",1755179323444,26.0,194.86,194.78,44.38]
["bitfinex","SOLUSD",1755179323651,0.66,194.85,194.78,44.38]
["bitfinex","SOLUSD",1755179323867,0.66,194.85,194.79,15.10621557]
["bitfinex","SOLUSD",1755179324065,0.66,194.85,194.78,44.38]
["bitfinex","SOLUSD",1755179324285,0.66,194.85,194.79,44.36]
["bitfinex","SOLUSD",1755179324456,5.13110785,194.89,194.79,44.36]
["bitfinex","SOLUSD",1755179324457,26.0,194.88,194.8,15.10621557]
["bitfinex","SOLUSD",1755179325073,0.66,194.87,194.81,44.34]
["bitfinex","SOLUSD",1755179325285,0.66,194.87,194.82,44.34]
["bitfinex","SOLUSD",1755179325464,0.66,194.87,194.75,5.64811029]
["bitfinex","SOLUSD",1755179325465,0.51308363,194.86,194.83,44.34]
["bitfinex","SOLUSD",1755179325650,0.51308363,194.86,194.74,33.84]
["bitfinex","SOLUSD",1755179325651,26.0,194.84,194.74,33.84]
["bitfinex","SOLUSD",1755179325851,26.0,194.8,194.75,44.32]
["bitfinex","SOLUSD",1755179326149,27.17308363,194.79,194.76,44.32]
["bitfinex","SOLUSD",1755179326387,26.66,194.78,194.76,44.32]
["bitfinex","SOLUSD",1755179326556,0.66,194.77,194.76,44.32]
["bitfinex","SOLUSD",1755179326756,1.17308363,194.77,194.76,44.32]
["bitfinex","SOLUSD",1755179327051,5.79426092,194.77,194.76,44.32]
["bitfinex","SOLUSD",1755179327280,26.0,194.74,194.65,0.2]
["bitfinex","SOLUSD",1755179327574,26.0,194.74,194.66,44.28]
["bitfinex","SOLUSD",1755179327575,26.66,194.74,194.66,44.28]
["bitfinex","SOLUSD",1755179327777,0.66,194.73,194.66,44.28]
["bitfinex","SOLUSD",1755179328102,26.66,194.73,194.67,0.03]
["bitfinex","SOLUSD",1755179328248,18.48299685,194.77,194.67,15.13621557]
["bitfinex","SOLUSD",1755179328249,5.79426092,194.77,194.67,15.13621557]
["bitfinex","SOLUSD",1755179328564,5.79426092,194.77,194.68,44.26]
["bitfinex","SOLUSD",1755179328565,26.0,194.74,194.68,44.26]
["bitfinex","SOLUSD",1755179328966,5.13525207,194.74,194.69,44.26]
["bitfinex","SOLUSD",1755179329155,10.22543513,194.74,194.67,0.03]
["bitfinex","SOLUSD",1755179329360,10.22543513,194.74,194.68,44.24]
["bitfinex","SOLUSD",1755179329361,1.17308363,194.73,194.68,44.24]
["bitfinex","SOLUSD",1755179329560,0.66,194.72,194.68,44.24]
["bitfinex","SOLUSD",1755179329756,26.51308363,194.73,194.68,44.24]
["bitfinex","SOLUSD",1755179329757,26.0,194.73,194.68,44.24]
["bitfinex","SOLUSD",1755179329972,0.66,194.71,194.68,44.24]
["bitfinex","SOLUSD",1755179330170,0.66,194.7,194.69,44.32]
["bitfinex","SOLUSD",1755179330378,0.66,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755179330565,0.71,194.7,194.69,44.38]
["bitfinex","SOLUSD",1755179330763,5.80018306,194.74,194.69,44.38]
["bitfinex","SOLUSD",1755179331072,0.71,194.81,194.7,16.31982625]
["bitfinex","SOLUSD",1755179331480,0.71,194.85,194.72,15.10621557]
["bitfinex","SOLUSD",1755179331649,26.0,194.84,194.72,15.10621557]
["bitfinex","SOLUSD",1755179331854,26.0,194.81,194.72,15.10621557]
["bitfinex","SOLUSD",1755179332273,0.71,194.8,194.7,15.61982625]
["bitfinex","SOLUSD",1755179332786,26.71,194.8,194.71,44.4]
["bitfinex","SOLUSD",1755179332967,26.0,194.76,194.67,15.13621557]
["bitfinex","SOLUSD",1755179333376,26.0,194.76,194.68,44.4]
["bitfinex","SOLUSD",1755179333563,26.0,194.76,194.69,15.80621557]
["bitfinex","SOLUSD",1755179333882,26.0,194.76,194.69,15.10621557]
["bitfinex","SOLUSD",1755179334460,26.0,194.76,194.71,15.10621557]
["bitfinex","SOLUSD",1755179334681,26.0,194.78,194.73,15.10621557]
["bitfinex","SOLUSD",1755179334885,26.0,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1755179335085,5.84243685,194.84,194.75,5.13478818]
["bitfinex","SOLUSD",1755179335392,0.71,194.87,194.76,15.10621557]
["bitfinex","SOLUSD",1755179335687,5.84186372,194.87,194.76,15.10621557]
["bitfinex","SOLUSD",1755179335993,26.0,194.84,194.77,1.21342609]
["bitfinex","SOLUSD",1755179336567,5.84186372,194.87,194.79,15.10621557]
["bitfinex","SOLUSD",1755179336788,0.06,194.89,194.81,15.10621557]
["bitfinex","SOLUSD",1755179336993,0.06,194.89,194.82,0.7]
["bitfinex","SOLUSD",1755179337175,0.06,194.89,194.82,1.21329432]
["bitfinex","SOLUSD",1755179337796,0.06,194.89,194.83,15.10621557]
["bitfinex","SOLUSD",1755179338086,0.06,194.89,194.83,15.61948354]
["bitfinex","SOLUSD",1755179338668,0.77,194.89,194.81,5.13314554]
["bitfinex","SOLUSD",1755179338870,0.06,194.89,194.83,15.10621557]
["bitfinex","SOLUSD",1755179339170,26.0,194.88,194.83,15.80621557]
["bitfinex","SOLUSD",1755179339372,0.06,194.89,194.85,15.10621557]
["bitfinex","SOLUSD",1755179339569,0.06,194.89,194.87,15.10621557]
["bitfinex","SOLUSD",1755179339766,0.06,194.89,194.88,59.52621557]
["bitfinex","SOLUSD",1755179339989,0.06,194.89,194.88,15.10621557]
["bitfinex","SOLUSD",1755179340392,0.06,194.89,194.87,80.4]
["bitfinex","SOLUSD",1755179340393,0.06,194.89,194.87,79.7]
["bitfinex","SOLUSD",1755179340700,0.06,194.89,194.88,44.38]
["bitfinex","SOLUSD",1755179341384,0.06,194.89,194.88,44.34]
["bitfinex","SOLUSD",1755179342102,0.06,194.89,194.88,60.11621557]
["bitfinex","SOLUSD",1755179342597,0.76,194.89,194.88,44.34]
["bitfinex","SOLUSD",1755179342790,0.06,194.89,194.88,44.34]
["bitfinex","SOLUSD",1755179343392,0.06,194.89,194.88,59.44621557]
["bitfinex","SOLUSD",1755179343721,0.06,194.89,194.88,65.24757845]
["bitfinex","SOLUSD",1755179344006,0.06,194.89,194.85,0.51321529]
["bitfinex","SOLUSD",1755179344184,0.06,194.89,194.87,15.10621557]
["bitfinex","SOLUSD",1755179344569,0.06,194.89,194.86,15.10621557]
["bitfinex","SOLUSD",1755179344876,0.06,194.89,194.87,44.3]
["bitfinex","SOLUSD",1755179345585,0.06,194.89,194.88,44.3]
["bitfinex","SOLUSD",1755179345770,0.06,194.89,194.88,60.07621557]
["bitfinex","SOLUSD",1755179346803,0.06,194.89,194.88,65.20757845]
["bitfinex","SOLUSD",1755179347309,0.06,194.89,194.88,65.14757845]
["bitfinex","SOLUSD",1755179347818,0.06,194.89,194.88,21.42071473]
["bitfinex","SOLUSD",1755179347983,0.06,194.89,194.88,65.64071473]
["bitfinex","SOLUSD",1755179348593,0.06,194.89,194.88,21.42071473]
["bitfinex","SOLUSD",1755179348917,0.06,194.89,194.88,65.64071473]
["bitfinex","SOLUSD",1755179349077,0.06,194.89,194.88,21.42071473]
["bitfinex","SOLUSD",1755179349279,0.06,194.89,194.88,65.60071473]
["bitfinex","SOLUSD",1755179349921,0.06,194.89,194.88,0.51313628]
["bitfinex","SOLUSD",1755179350217,0.76,194.89,194.82,0.51329432]
["bitfinex","SOLUSD",1755179350379,0.06,194.89,194.84,15.10621557]
["bitfinex","SOLUSD",1755179350690,0.06,194.89,194.88,15.10621557]
["bitfinex","SOLUSD",1755179350892,0.06,194.89,194.88,59.69935185]
["bitfinex","SOLUSD",1755179351522,0.06,194.89,194.88,44.08]
["bitfinex","SOLUSD",1755179351523,0.76,194.89,194.88,44.08]
["bitfinex","SOLUSD",1755179351681,0.06,194.89,194.88,44.08]
["bitfinex","SOLUSD",1755179352105,0.76,194.89,194.88,44.08]
["bitfinex","SOLUSD",1755179352307,0.06,194.89,194.88,59.18621557]
["bitfinex","SOLUSD",1755179353035,0.06,194.89,194.88,59.69935185]
["bitfinex","SOLUSD",1755179353182,0.06,194.89,194.88,65.50071473]
["bitfinex","SOLUSD",1755179353801,0.06,194.89,194.88,59.69935185]
["bitfinex","SOLUSD",1755179354007,0.06,194.89,194.88,65.50071473]
["bitfinex","SOLUSD",1755179356328,0.06,194.89,194.88,20.75071473]
["bitfinex","SOLUSD",1755179356629,0.06,194.89,194.88,64.79071473]
["bitfinex","SOLUSD",1755179356832,0.06,194.89,194.88,65.46071473]
["bitfinex","SOLUSD",1755179357132,0.06,194.91,194.89,15.10621557]
["bitfinex","SOLUSD",1755179357319,0.06,194.93,194.91,15.10621557]
["bitfinex","SOLUSD",1755179357515,0.06,194.93,194.92,60.58924655]
["bitfinex","SOLUSD",1755179358015,0.06,194.93,194.92,15.10621557]
["bitfinex","SOLUSD",1755179358218,0.06,194.93,194.92,64.51652544]
["bitfinex","SOLUSD",1755179358422,0.06,194.93,194.92,59.38621557]
["bitfinex","SOLUSD",1755179358604,0.06,194.93,194.92,64.51652544]
["bitfinex","SOLUSD",1755179359529,0.06,194.93,194.92,65.69955642]
["bitfinex","SOLUSD",1755179360321,0.06,194.93,194.92,59.38621557]
["bitfinex","SOLUSD",1755179360520,0.06,194.93,194.87,0.51316262]
["bitfinex","SOLUSD",1755179360817,0.76,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755179361027,0.76,194.93,194.87,0.51316262]
["bitfinex","SOLUSD",1755179361028,0.7,194.92,194.86,15.10621557]
["bitfinex","SOLUSD",1755179361231,0.7,194.92,194.84,0.54324163]
["bitfinex","SOLUSD",1755179361232,0.7,194.92,194.87,44.32]
["bitfinex","SOLUSD",1755179361419,0.06,194.93,194.88,15.10621557]
["bitfinex","SOLUSD",1755179361731,0.06,194.93,194.9,15.10621557]
["bitfinex","SOLUSD",1755179361939,0.06,194.93,194.92,15.10621557]
["bitfinex","SOLUSD",1755179362112,1e-08,194.93,194.92,20.90652544]
["bitfinex","SOLUSD",1755179362310,1e-08,194.93,194.92,101.11955642]
["bitfinex","SOLUSD",1755179362512,1e-08,194.93,194.92,144.90652544]
["bitfinex","SOLUSD",1755179362935,1e-08,194.93,194.92,157.60597177]
["bitfinex","SOLUSD",1755179363142,1e-08,194.93,194.92,144.90652544]
["bitfinex","SOLUSD",1755179363327,1e-08,194.93,194.92,157.60597177]
["bitfinex","SOLUSD",1755179363523,1e-08,194.93,194.92,99.93652544]
["bitfinex","SOLUSD",1755179363842,1e-08,194.93,194.92,144.19652544]
["bitfinex","SOLUSD",1755179364440,1e-08,194.93,194.92,59.36621557]
["bitfinex","SOLUSD",1755179365235,1e-08,194.93,194.92,65.16652544]
["bitfinex","SOLUSD",1755179366040,1e-08,194.93,194.92,64.39652544]
["bitfinex","SOLUSD",1755179366345,1e-08,194.93,194.92,59.26621557]
["bitfinex","SOLUSD",1755179366544,1e-08,194.93,194.9,15.10621557]
["bitfinex","SOLUSD",1755179366718,0.70000001,194.93,194.91,44.2]
["bitfinex","SOLUSD",1755179366917,1e-08,194.93,194.92,44.2]
["bitfinex","SOLUSD",1755179367522,1e-08,194.93,194.92,59.30621557]
["bitfinex","SOLUSD",1755179367920,0.70000001,194.93,194.87,5.64474085]
["bitfinex","SOLUSD",1755179368243,0.70000001,194.93,194.88,59.74621557]
["bitfinex","SOLUSD",1755179368545,1e-08,194.93,194.88,64.87752338]
["bitfinex","SOLUSD",1755179368752,1e-08,194.93,194.89,0.51310995]
["bitfinex","SOLUSD",1755179368920,1e-08,194.93,194.91,15.10621557]
["bitfinex","SOLUSD",1755179369120,1e-08,194.93,194.92,44.6]
["bitfinex","SOLUSD",1755179369521,0.70000001,194.93,194.87,15.10621557]
["bitfinex","SOLUSD",1755179369715,0.70000001,194.93,194.84,5.16215653]
["bitfinex","SOLUSD",1755179370047,26.0,194.92,194.84,0.03]
["bitfinex","SOLUSD",1755179370246,0.70000001,194.93,194.86,15.10621557]
["bitfinex","SOLUSD",1755179370449,1e-08,194.93,194.87,1.16316262]
["bitfinex","SOLUSD",1755179370747,1e-08,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755179370946,1e-08,194.93,194.91,15.10621557]
["bitfinex","SOLUSD",1755179371149,1e-08,194.93,194.92,60.49924655]
["bitfinex","SOLUSD",1755179371452,1e-08,194.93,194.87,1.16316262]
["bitfinex","SOLUSD",1755179371758,1e-08,194.93,194.84,0.03]
["bitfinex","SOLUSD",1755179371759,1e-08,194.93,194.88,59.92621557]
["bitfinex","SOLUSD",1755179371963,0.67,194.92,194.84,0.03]
["bitfinex","SOLUSD",1755179372134,0.67,194.92,194.85,44.8]
["bitfinex","SOLUSD",1755179372329,0.67,194.92,194.86,15.10621557]
["bitfinex","SOLUSD",1755179372729,1e-08,194.93,194.88,15.10621557]
["bitfinex","SOLUSD",1755179372929,1e-08,194.93,194.89,45.43]
["bitfinex","SOLUSD",1755179373136,1e-08,194.93,194.9,15.75621557]
["bitfinex","SOLUSD",1755179373541,1e-08,194.93,194.91,0.5130573]
["bitfinex","SOLUSD",1755179373747,26.0,194.9,194.79,33.86]
["bitfinex","SOLUSD",1755179373935,0.67,194.89,194.85,45.08]
["bitfinex","SOLUSD",1755179374143,5.80120827,194.89,194.85,45.08]
["bitfinex","SOLUSD",1755179374349,0.67,194.89,194.85,50.21200832]
["bitfinex","SOLUSD",1755179374541,26.67,194.89,194.85,50.21200832]
["bitfinex","SOLUSD",1755179374742,26.67,194.89,194.85,45.08]
["bitfinex","SOLUSD",1755179374743,0.67,194.88,194.85,45.08]
["bitfinex","SOLUSD",1755179374941,0.67,194.88,194.81,15.10621557]
["bitfinex","SOLUSD",1755179375145,0.67,194.87,194.86,45.06]
["bitfinex","SOLUSD",1755179375341,26.67,194.9,194.86,45.06]
["bitfinex","SOLUSD",1755179375546,0.67,194.89,194.86,45.06]
["bitfinex","SOLUSD",1755179375743,26.67000001,194.93,194.86,45.06]
["bitfinex","SOLUSD",1755179375943,0.67,194.92,194.86,45.06]
["bitfinex","SOLUSD",1755179376244,1.18308363,194.92,194.86,45.06]
["bitfinex","SOLUSD",1755179376442,0.67,194.92,194.86,50.19187637]
["bitfinex","SOLUSD",1755179376768,0.67,194.92,194.84,0.03]
["bitfinex","SOLUSD",1755179376769,0.67,194.91,194.84,0.03]
["bitfinex","SOLUSD",1755179376956,1.18308363,194.91,194.84,0.03]
["bitfinex","SOLUSD",1755179377268,0.67,194.91,194.85,45.04]
["bitfinex","SOLUSD",1755179377746,1.18308363,194.91,194.85,45.04]
["bitfinex","SOLUSD",1755179377957,0.67,194.91,194.85,45.04]
["bitfinex","SOLUSD",1755179378130,26.0,194.92,194.85,45.04]
["bitfinex","SOLUSD",1755179378639,31.1303293,194.92,194.85,50.17210472]
["bitfinex","SOLUSD",1755179378843,0.67000001,194.93,194.85,50.17210472]
["bitfinex","SOLUSD",1755179379143,26.0,194.92,194.86,15.10621557]
["bitfinex","SOLUSD",1755179379757,1e-08,194.93,194.86,15.10621557]
["bitfinex","SOLUSD",1755179379960,5.80008921,194.93,194.86,15.10621557]
["bitfinex","SOLUSD",1755179380148,5.13057308,194.91,194.87,44.98]
["bitfinex","SOLUSD",1755179380342,0.67,194.9,194.87,44.98]
["bitfinex","SOLUSD",1755179380546,0.51308363,194.92,194.87,44.98]
["bitfinex","SOLUSD",1755179380752,0.51308363,194.92,194.84,0.03]
["bitfinex","SOLUSD",1755179380753,26.67,194.89,194.84,0.03]
["bitfinex","SOLUSD",1755179381068,0.67,194.88,194.85,44.94]
["bitfinex","SOLUSD",1755179381443,0.67,194.87,194.85,44.94]
["bitfinex","SOLUSD",1755179382365,31.1312219,194.89,194.85,44.94]
["bitfinex","SOLUSD",1755179382366,26.0,194.89,194.85,44.94]
["bitfinex","SOLUSD",1755179382946,0.67,194.88,194.85,44.94]
["bitfinex","SOLUSD",1755179383147,26.0,194.89,194.85,44.94]
["bitfinex","SOLUSD",1755179383346,31.13115196,194.89,194.85,44.94]
["bitfinex","SOLUSD",1755179383562,26.0,194.89,194.85,44.94]
["bitfinex","SOLUSD",1755179383869,0.67,194.92,194.86,20.8880594]
["bitfinex","SOLUSD",1755179384168,1e-08,194.93,194.86,20.2380594]
["bitfinex","SOLUSD",1755179384372,1e-08,194.93,194.88,15.10621557]
["bitfinex","SOLUSD",1755179384543,1e-08,194.93,194.9,15.10621557]
["bitfinex","SOLUSD",1755179384743,1e-08,194.93,194.9,15.75621557]
["bitfinex","SOLUSD",1755179385449,1e-08,194.93,194.92,15.10621557]
["bitfinex","SOLUSD",1755179386072,1e-08,194.93,194.91,5.78055444]
["bitfinex","SOLUSD",1755179386382,1e-08,194.93,194.92,15.75621557]
["bitfinex","SOLUSD",1755179388055,1e-08,194.93,194.92,20.88652544]
["bitfinex","SOLUSD",1755179388569,1e-08,194.93,194.92,20.23652544]
["bitfinex","SOLUSD",1755179388802,1e-08,194.93,194.88,5.7813179]
["bitfinex","SOLUSD",1755179388958,1e-08,194.93,194.88,5.1313179]
["bitfinex","SOLUSD",1755179389161,1e-08,194.93,194.89,44.64]
["bitfinex","SOLUSD",1755179389349,1e-08,194.93,194.9,44.62]
["bitfinex","SOLUSD",1755179389350,0.67,194.92,194.9,44.62]
["bitfinex","SOLUSD",1755179389547,1e-08,194.93,194.91,44.62]
["bitfinex","SOLUSD",1755179390059,26.67,194.92,194.91,44.62]
["bitfinex","SOLUSD",1755179391976,5.80030987,194.92,194.91,44.62]
["bitfinex","SOLUSD",1755179393865,5.80030987,194.92,194.84,0.03]
["bitfinex","SOLUSD",1755179393866,26.0,194.89,194.84,0.03]
["bitfinex","SOLUSD",1755179394069,5.13162621,194.87,194.85,44.34]
["bitfinex","SOLUSD",1755179394365,1.18308363,194.86,194.85,44.34]
["bitfinex","SOLUSD",1755179394567,5.64470984,194.87,194.85,44.34]
["bitfinex","SOLUSD",1755179394780,5.13162621,194.87,194.85,44.34]
["bitfinex","SOLUSD",1755179395172,5.13150301,194.88,194.85,44.34]
["bitfinex","SOLUSD",1755179395488,5.80150301,194.88,194.85,44.34]
["bitfinex","SOLUSD",1755179396164,0.67,194.87,194.85,44.34]
["bitfinex","SOLUSD",1755179396668,27.18308363,194.86,194.85,44.34]
["bitfinex","SOLUSD",1755179397178,26.67,194.86,194.85,44.34]
["bitfinex","SOLUSD",1755179397371,26.0,194.86,194.85,44.34]
["bitfinex","SOLUSD",1755179397692,10.0,194.94,194.85,44.34]
["bitfinex","SOLUSD",1755179397693,0.51308363,194.9,194.85,50.12211306]
["bitfinex","SOLUSD",1755179397986,5.13012937,194.93,194.86,44.26]
["bitfinex","SOLUSD",1755179398186,0.67,194.9,194.84,0.03]
["bitfinex","SOLUSD",1755179398392,0.51308363,194.89,194.85,44.24]
["bitfinex","SOLUSD",1755179398815,1.18308364,194.93,194.85,44.24]
["bitfinex","SOLUSD",1755179399295,0.67,194.92,194.85,44.24]
["bitfinex","SOLUSD",1755179399484,0.51308363,194.91,194.85,44.24]
["bitfinex","SOLUSD",1755179399687,0.67,194.9,194.85,44.24]
["bitfinex","SOLUSD",1755179400004,1.18308364,194.93,194.85,44.24]
["bitfinex","SOLUSD",1755179400320,26.0,194.89,194.85,44.24]
["bitfinex","SOLUSD",1755179400497,0.51308363,194.88,194.85,44.24]
["bitfinex","SOLUSD",1755179400795,1.17308363,194.88,194.86,44.12]
["bitfinex","SOLUSD",1755179401176,0.66,194.87,194.86,44.12]
["bitfinex","SOLUSD",1755179401763,0.66,194.87,194.84,0.03]
["bitfinex","SOLUSD",1755179401967,0.66,194.87,194.82,0.03]
["bitfinex","SOLUSD",1755179401968,0.51308363,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755179402201,0.51308363,194.86,194.7,0.75]
["bitfinex","SOLUSD",1755179402202,26.0,194.79,194.7,0.75]
["bitfinex","SOLUSD",1755179402490,26.51308363,194.79,194.7,0.03]
["bitfinex","SOLUSD",1755179402690,26.51308363,194.79,194.72,0.72]
["bitfinex","SOLUSD",1755179403094,26.0,194.79,194.72,0.72]
["bitfinex","SOLUSD",1755179403264,0.66,194.86,194.78,44.15]
["bitfinex","SOLUSD",1755179403471,0.51308363,194.85,194.78,44.15]
["bitfinex","SOLUSD",1755179403670,5.64510292,194.86,194.79,0.72]
["bitfinex","SOLUSD",1755179403870,26.0,194.83,194.79,0.72]
["bitfinex","SOLUSD",1755179404069,6.30602685,194.82,194.78,0.03]
["bitfinex","SOLUSD",1755179404265,5.64602685,194.82,194.79,44.12]
["bitfinex","SOLUSD",1755179404484,26.0,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755179404799,26.66,194.79,194.7,0.03]
["bitfinex","SOLUSD",1755179404975,0.51308363,194.78,194.7,0.03]
["bitfinex","SOLUSD",1755179405297,0.66,194.77,194.7,0.03]
["bitfinex","SOLUSD",1755179405494,0.66,194.77,194.68,0.03]
["bitfinex","SOLUSD",1755179405495,26.0,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755179405677,36.0,194.65,194.57,0.03]
["bitfinex","SOLUSD",1755179405880,26.0,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755179406088,26.0,194.58,194.52,2.67544188]
["bitfinex","SOLUSD",1755179406089,5.13953846,194.57,194.52,2.67544188]
["bitfinex","SOLUSD",1755179406315,36.0,194.54,194.52,1.99544188]
["bitfinex","SOLUSD",1755179406501,10.51308363,194.53,194.51,1e-08]
["bitfinex","SOLUSD",1755179406681,10.0,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1755179407408,44.89730343,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1755179407574,41.6192992,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1755179407775,26.51308363,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1755179408001,36.51308363,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1755179408318,36.51308363,194.52,194.35,0.72]
["bitfinex","SOLUSD",1755179408319,15.10621557,194.48,194.35,0.72]
["bitfinex","SOLUSD",1755179408491,74.00239109,194.52,194.36,44.14]
["bitfinex","SOLUSD",1755179408492,26.0,194.43,194.36,44.14]
["bitfinex","SOLUSD",1755179408803,0.51308363,194.47,194.37,0.72]
["bitfinex","SOLUSD",1755179408983,26.0,194.5,194.38,15.10621557]
["bitfinex","SOLUSD",1755179409175,0.51308363,194.52,194.4,15.10621557]
["bitfinex","SOLUSD",1755179409376,0.51308363,194.51,194.41,0.72]
["bitfinex","SOLUSD",1755179409580,26.0,194.5,194.42,44.14]
["bitfinex","SOLUSD",1755179409898,0.51308363,194.49,194.47,0.03]
["bitfinex","SOLUSD",1755179410088,5.1419169,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755179410482,0.51308363,194.5,194.47,0.75]
["bitfinex","SOLUSD",1755179410796,0.51308363,194.61,194.48,15.10621557]
["bitfinex","SOLUSD",1755179411015,5.07716894,194.61,194.5,15.10621557]
["bitfinex","SOLUSD",1755179411300,0.51308363,194.6,194.47,0.03]
["bitfinex","SOLUSD",1755179411475,36.0,194.57,194.48,44.16]
["bitfinex","SOLUSD",1755179411680,1.17308363,194.56,194.49,44.16]
["bitfinex","SOLUSD",1755179412012,26.0,194.57,194.49,44.16]
["bitfinex","SOLUSD",1755179412013,0.51308363,194.57,194.5,0.72]
["bitfinex","SOLUSD",1755179412300,5.00433288,194.61,194.52,15.10621557]
["bitfinex","SOLUSD",1755179412489,5.65087221,194.64,194.53,0.72]
["bitfinex","SOLUSD",1755179413000,0.51308363,194.64,194.54,44.18]
["bitfinex","SOLUSD",1755179413199,0.66,194.69,194.54,44.18]
["bitfinex","SOLUSD",1755179413200,0.51308363,194.65,194.55,15.82621557]
["bitfinex","SOLUSD",1755179413411,26.0,194.67,194.56,0.72]
["bitfinex","SOLUSD",1755179413578,0.51308363,194.66,194.56,0.72]
["bitfinex","SOLUSD",1755179413788,26.51308363,194.66,194.57,44.22]
["bitfinex","SOLUSD",1755179414102,26.51308363,194.66,194.56,0.72]
["bitfinex","SOLUSD",1755179414103,26.0,194.65,194.58,44.22]
["bitfinex","SOLUSD",1755179414323,0.51308363,194.64,194.59,0.72]
["bitfinex","SOLUSD",1755179414476,5.23203005,194.65,194.6,15.10621557]
["bitfinex","SOLUSD",1755179414679,10.0,194.79,194.62,15.10621557]
["bitfinex","SOLUSD",1755179414680,0.51308363,194.71,194.62,15.10621557]
["bitfinex","SOLUSD",1755179414876,5.13434574,194.77,194.64,15.10621557]
["bitfinex","SOLUSD",1755179415079,26.0,194.74,194.65,0.72]
["bitfinex","SOLUSD",1755179415283,0.51308363,194.73,194.66,44.26]
["bitfinex","SOLUSD",1755179415512,0.51308363,194.73,194.67,44.22]
["bitfinex","SOLUSD",1755179416108,26.0,194.72,194.66,44.22]
["bitfinex","SOLUSD",1755179416312,26.0,194.68,194.64,44.24]
["bitfinex","SOLUSD",1755179416485,0.51308363,194.67,194.64,44.24]
["bitfinex","SOLUSD",1755179417497,0.51308363,194.67,194.64,44.2]
["bitfinex","SOLUSD",1755179418185,5.13716223,194.66,194.64,44.2]
["bitfinex","SOLUSD",1755179418386,0.51308363,194.67,194.64,44.2]
["bitfinex","SOLUSD",1755179418798,26.0,194.7,194.64,44.92]
["bitfinex","SOLUSD",1755179419084,0.51308363,194.69,194.64,44.2]
["bitfinex","SOLUSD",1755179419317,26.51308363,194.69,194.64,44.2]
["bitfinex","SOLUSD",1755179419479,12.83838076,194.73,194.64,44.2]
["bitfinex","SOLUSD",1755179419480,0.51308363,194.71,194.65,0.72]
["bitfinex","SOLUSD",1755179419682,5.6476669,194.76,194.65,0.72]
["bitfinex","SOLUSD",1755179419894,0.51308363,194.76,194.66,15.10621557]
["bitfinex","SOLUSD",1755179420096,0.51308363,194.78,194.68,15.10621557]
["bitfinex","SOLUSD",1755179420304,5.64717668,194.78,194.69,0.72]
["bitfinex","SOLUSD",1755179420493,26.0,194.75,194.7,44.24]
["bitfinex","SOLUSD",1755179420700,0.51308363,194.74,194.7,44.24]
["bitfinex","SOLUSD",1755179420904,0.51308363,194.77,194.7,44.24]
["bitfinex","SOLUSD",1755179421114,1.17308363,194.77,194.71,44.2]
["bitfinex","SOLUSD",1755179421408,26.0,194.74,194.63,0.03]
["bitfinex","SOLUSD",1755179421620,26.51308363,194.73,194.68,44.18]
["bitfinex","SOLUSD",1755179421788,0.66,194.72,194.63,0.03]
["bitfinex","SOLUSD",1755179421987,0.51308363,194.71,194.64,44.18]
["bitfinex","SOLUSD",1755179422211,26.0,194.67,194.63,44.21]
["bitfinex","SOLUSD",1755179422413,1.17308363,194.66,194.63,0.03]
["bitfinex","SOLUSD",1755179422587,26.66,194.65,194.53,5.859546]
["bitfinex","SOLUSD",1755179422789,0.51308363,194.64,194.54,44.18]
["bitfinex","SOLUSD",1755179423794,0.51308363,194.64,194.53,0.72]
["bitfinex","SOLUSD",1755179424114,0.51308363,194.64,194.54,44.18]
["bitfinex","SOLUSD",1755179424416,26.0,194.59,194.51,33.88]
["bitfinex","SOLUSD",1755179424587,0.51308363,194.58,194.52,44.18]
["bitfinex","SOLUSD",1755179424787,26.0,194.54,194.49,44.18]
["bitfinex","SOLUSD",1755179425004,1.17308363,194.53,194.49,44.18]
["bitfinex","SOLUSD",1755179425409,0.51308363,194.53,194.49,44.18]
["bitfinex","SOLUSD",1755179425817,0.51308363,194.54,194.5,0.72]
["bitfinex","SOLUSD",1755179426023,0.51308363,194.54,194.49,44.18]
["bitfinex","SOLUSD",1755179426349,26.0,194.5,194.47,0.75]
["bitfinex","SOLUSD",1755179426490,0.51308363,194.49,194.47,0.03]
["bitfinex","SOLUSD",1755179427002,7.7699944,194.49,194.47,0.03]
["bitfinex","SOLUSD",1755179427307,7.7699944,194.49,194.47,0.75]
["bitfinex","SOLUSD",1755179427810,0.51308363,194.56,194.48,0.72]
["bitfinex","SOLUSD",1755179428015,26.0,194.53,194.48,0.72]
["bitfinex","SOLUSD",1755179428245,26.0,194.53,194.49,0.72]
["bitfinex","SOLUSD",1755179428515,0.51308363,194.62,194.5,0.72]
["bitfinex","SOLUSD",1755179428690,5.65130169,194.62,194.5,0.72]
["bitfinex","SOLUSD",1755179429309,26.0,194.59,194.51,44.18]
["bitfinex","SOLUSD",1755179429499,0.51308363,194.58,194.52,0.72]
["bitfinex","SOLUSD",1755179429821,0.51308363,194.61,194.53,15.10621557]
["bitfinex","SOLUSD",1755179430012,0.51308363,194.61,194.54,0.72]
["bitfinex","SOLUSD",1755179430236,26.0,194.6,194.54,0.72]
["bitfinex","SOLUSD",1755179430433,0.51308363,194.59,194.54,0.72]
["bitfinex","SOLUSD",1755179430936,0.51308363,194.59,194.55,0.67]
["bitfinex","SOLUSD",1755179431241,0.51308363,194.59,194.56,0.67]
["bitfinex","SOLUSD",1755179431421,0.51308363,194.65,194.57,0.67]
["bitfinex","SOLUSD",1755179431617,12.84014192,194.71,194.58,15.10621557]
["bitfinex","SOLUSD",1755179431618,6.69140365,194.66,194.58,15.10621557]
["bitfinex","SOLUSD",1755179431830,0.51308363,194.71,194.6,15.10621557]
["bitfinex","SOLUSD",1755179432020,26.0,194.64,194.61,0.67]
["bitfinex","SOLUSD",1755179432336,26.0,194.64,194.62,0.67]
["bitfinex","SOLUSD",1755179432511,26.51308363,194.63,194.62,0.67]
["bitfinex","SOLUSD",1755179432710,0.51308363,194.63,194.62,44.18]
["bitfinex","SOLUSD",1755179433138,0.51308363,194.66,194.63,15.10621557]
["bitfinex","SOLUSD",1755179433329,0.51308363,194.73,194.65,15.10621557]
["bitfinex","SOLUSD",1755179433531,6.6876555,194.73,194.64,0.67]
["bitfinex","SOLUSD",1755179433864,0.51308363,194.72,194.64,0.67]
["bitfinex","SOLUSD",1755179434027,0.51308363,194.75,194.64,0.67]
["bitfinex","SOLUSD",1755179434342,5.13505186,194.74,194.66,5.13716223]
["bitfinex","SOLUSD",1755179434512,26.0,194.71,194.65,44.18]
["bitfinex","SOLUSD",1755179434710,0.51308363,194.7,194.64,0.67]
["bitfinex","SOLUSD",1755179434927,0.51308363,194.7,194.65,44.18]
["bitfinex","SOLUSD",1755179435126,0.51308363,194.73,194.66,44.18]
["bitfinex","SOLUSD",1755179435329,26.0,194.71,194.66,44.85]
["bitfinex","SOLUSD",1755179435642,0.51308363,194.73,194.67,0.67]
["bitfinex","SOLUSD",1755179435814,26.0,194.72,194.67,0.67]
["bitfinex","SOLUSD",1755179436018,0.51308363,194.71,194.69,15.10621557]
["bitfinex","SOLUSD",1755179436219,0.51308363,194.71,194.68,0.67]
["bitfinex","SOLUSD",1755179436220,6.60901038,194.75,194.7,0.67]
["bitfinex","SOLUSD",1755179436554,0.51308363,194.74,194.71,0.67]
["bitfinex","SOLUSD",1755179436722,0.51308363,194.74,194.7,5.13609259]
["bitfinex","SOLUSD",1755179437041,0.51308363,194.76,194.72,0.67]
["bitfinex","SOLUSD",1755179437243,0.57308363,194.78,194.73,44.83]
["bitfinex","SOLUSD",1755179437461,5.07072504,194.78,194.74,15.77621557]
["bitfinex","SOLUSD",1755179437680,5.07072504,194.78,194.76,15.10621557]
["bitfinex","SOLUSD",1755179437877,0.06,194.78,194.77,0.67]
["bitfinex","SOLUSD",1755179438332,0.06,194.8,194.79,15.10621557]
["bitfinex","SOLUSD",1755179438537,6.38916803,194.88,194.79,15.77621557]
["bitfinex","SOLUSD",1755179438864,0.51308363,194.87,194.8,0.67]
["bitfinex","SOLUSD",1755179439084,26.0,194.9,194.8,0.67]
["bitfinex","SOLUSD",1755179439367,0.7,194.92,194.81,15.10621557]
["bitfinex","SOLUSD",1755179439368,0.51308363,194.89,194.81,15.10621557]
["bitfinex","SOLUSD",1755179439570,26.0,194.89,194.82,0.67]
["bitfinex","SOLUSD",1755179439733,26.51308363,194.88,194.83,44.16]
["bitfinex","SOLUSD",1755179439933,0.51308363,194.88,194.8,0.67]
["bitfinex","SOLUSD",1755179440235,0.7,194.87,194.77,0.67]
["bitfinex","SOLUSD",1755179440449,0.51308363,194.86,194.78,44.14]
["bitfinex","SOLUSD",1755179440643,26.0,194.86,194.79,15.77621557]
["bitfinex","SOLUSD",1755179440853,5.53455568,194.89,194.8,0.67]
["bitfinex","SOLUSD",1755179441129,0.1,194.92,194.81,15.10621557]
["bitfinex","SOLUSD",1755179441399,0.1,194.92,194.83,15.10621557]
["bitfinex","SOLUSD",1755179441655,0.1,194.92,194.85,15.10621557]
["bitfinex","SOLUSD",1755179441864,0.1,194.92,194.86,0.67]
["bitfinex","SOLUSD",1755179442232,5.14143904,194.92,194.87,15.10621557]
["bitfinex","SOLUSD",1755179442428,5.14143904,194.92,194.88,0.67]
["bitfinex","SOLUSD",1755179442639,0.1,194.92,194.9,15.10621557]
["bitfinex","SOLUSD",1755179442933,1e-08,194.93,194.91,0.67]
["bitfinex","SOLUSD",1755179443352,1e-08,194.93,194.92,44.79]
["bitfinex","SOLUSD",1755179444756,1e-08,194.93,194.92,44.12]
["bitfinex","SOLUSD",1755179444971,26.00000001,194.93,194.88,0.67]
["bitfinex","SOLUSD",1755179445174,26.00000001,194.93,194.92,44.12]
["bitfinex","SOLUSD",1755179445386,1e-08,194.93,194.92,44.79]
["bitfinex","SOLUSD",1755179445879,1e-08,194.93,194.92,44.1]
["bitfinex","SOLUSD",1755179446067,26.0,194.92,194.88,0.67]
["bitfinex","SOLUSD",1755179446265,1e-08,194.93,194.89,44.77]
["bitfinex","SOLUSD",1755179446464,1e-08,194.93,194.9,0.67]
["bitfinex","SOLUSD",1755179446772,1e-08,194.93,194.91,0.67]
["bitfinex","SOLUSD",1755179447095,1e-08,194.93,194.92,0.67]
["bitfinex","SOLUSD",1755179447382,1e-08,194.93,194.89,49.90099073]
["bitfinex","SOLUSD",1755179447590,1e-08,194.93,194.89,44.1]
["bitfinex","SOLUSD",1755179447946,1e-08,194.93,194.89,44.77]
["bitfinex","SOLUSD",1755179448358,1e-08,194.93,194.85,15.10621557]
["bitfinex","SOLUSD",1755179448552,5.13057308,194.91,194.86,44.1]
["bitfinex","SOLUSD",1755179448764,5.64365671,194.91,194.86,44.1]
["bitfinex","SOLUSD",1755179448964,5.64365671,194.91,194.86,44.77]
["bitfinex","SOLUSD",1755179449474,26.0,194.92,194.87,0.67]
["bitfinex","SOLUSD",1755179449864,0.51308364,194.93,194.88,0.67]
["bitfinex","SOLUSD",1755179450055,0.51308364,194.93,194.86,44.1]
["bitfinex","SOLUSD",1755179450244,0.51308364,194.93,194.86,44.77]
["bitfinex","SOLUSD",1755179450654,5.13005343,194.93,194.86,44.77]
["bitfinex","SOLUSD",1755179450878,0.51308363,194.92,194.86,44.77]
["bitfinex","SOLUSD",1755179451046,0.51308363,194.92,194.86,44.1]
["bitfinex","SOLUSD",1755179451251,0.51308363,194.92,194.82,15.418167]
["bitfinex","SOLUSD",1755179451252,26.0,194.9,194.87,44.08]
["bitfinex","SOLUSD",1755179451550,26.0,194.9,194.87,44.75]
["bitfinex","SOLUSD",1755179451765,26.51308363,194.92,194.87,44.75]
["bitfinex","SOLUSD",1755179452060,1e-08,194.93,194.88,0.67]
["bitfinex","SOLUSD",1755179452255,0.51308363,194.92,194.89,44.06]
["bitfinex","SOLUSD",1755179452466,26.0,194.9,194.89,44.06]
["bitfinex","SOLUSD",1755179452678,31.64391995,194.9,194.89,44.06]
["bitfinex","SOLUSD",1755179452877,0.51308363,194.92,194.89,44.73]
["bitfinex","SOLUSD",1755179453059,1e-08,194.93,194.9,0.67]
["bitfinex","SOLUSD",1755179453274,1e-08,194.93,194.91,15.10621557]
["bitfinex","SOLUSD",1755179453577,1e-08,194.93,194.92,0.67]
["bitfinex","SOLUSD",1755179454774,1e-08,194.93,194.92,5.80030987]
["bitfinex","SOLUSD",1755179455479,1e-08,194.93,194.92,20.90652544]
["bitfinex","SOLUSD",1755179455861,1e-08,194.93,194.92,33.67601562]
["bitfinex","SOLUSD",1755179456272,1e-08,194.93,194.92,34.1890466]
["bitfinex","SOLUSD",1755179456658,1e-08,194.93,194.92,44.1890466]
["bitfinex","SOLUSD",1755179457398,1e-08,194.93,194.92,34.1890466]
["bitfinex","SOLUSD",1755179457579,1e-08,194.93,194.92,21.41955642]
["bitfinex","SOLUSD",1755179457879,1e-08,194.99,194.96,41.10621557]
["bitfinex","SOLUSD",1755179458065,0.1,195.09,194.98,27.87570575]
["bitfinex","SOLUSD",1755179458270,0.1,195.09,194.97,79.04289942]
["bitfinex","SOLUSD",1755179458271,0.1,195.09,195.0,15.10621557]
["bitfinex","SOLUSD",1755179458469,0.1,195.09,195.02,15.10621557]
["bitfinex","SOLUSD",1755179458680,0.1,195.09,195.06,15.10621557]
["bitfinex","SOLUSD",1755179458887,0.1,195.09,195.08,15.10621557]
["bitfinex","SOLUSD",1755179459060,0.1,195.09,195.08,15.77621557]
["bitfinex","SOLUSD",1755179459574,0.1,195.09,195.05,0.67]
["bitfinex","SOLUSD",1755179459755,0.1,195.09,195.07,20.23258046]
["bitfinex","SOLUSD",1755179459956,0.1,195.09,195.07,20.90258046]
["bitfinex","SOLUSD",1755179460354,0.1,195.09,195.04,0.67]
["bitfinex","SOLUSD",1755179460655,0.1,195.09,195.06,15.10621557]
["bitfinex","SOLUSD",1755179460861,0.1,195.09,195.08,15.10621557]
["bitfinex","SOLUSD",1755179461081,0.1,195.09,195.08,0.72]
["bitfinex","SOLUSD",1755179461259,0.1,195.09,195.06,15.10621557]
["bitfinex","SOLUSD",1755179461468,0.1,195.09,195.05,2.049443]
["bitfinex","SOLUSD",1755179461776,0.1,195.09,195.07,44.02]
["bitfinex","SOLUSD",1755179461977,0.1,195.09,195.07,49.14621658]
["bitfinex","SOLUSD",1755179462175,0.1,195.09,195.08,15.82621557]
["bitfinex","SOLUSD",1755179462491,0.1,195.09,195.08,15.10621557]
["bitfinex","SOLUSD",1755179462793,0.1,195.09,195.06,2.049337]
["bitfinex","SOLUSD",1755179462998,0.1,195.09,195.08,44.0]
["bitfinex","SOLUSD",1755179463902,5.12531392,195.11,195.08,44.0]
["bitfinex","SOLUSD",1755179464092,5.84531392,195.11,195.08,44.0]
["bitfinex","SOLUSD",1755179464296,0.17308363,195.1,195.08,44.0]
["bitfinex","SOLUSD",1755179465849,5.12583935,195.09,195.08,44.0]
["bitfinex","SOLUSD",1755179466350,5.84583935,195.09,195.08,44.0]
["bitfinex","SOLUSD",1755179466554,5.12583935,195.09,195.08,44.0]
["bitfinex","SOLUSD",1755179466955,5.12583935,195.09,195.08,43.98]
["bitfinex","SOLUSD",1755179467361,0.17308363,195.11,195.08,43.98]
["bitfinex","SOLUSD",1755179467712,5.18924238,195.12,195.08,44.7]
["bitfinex","SOLUSD",1755179467713,5.12508872,195.12,195.08,44.7]
["bitfinex","SOLUSD",1755179467875,5.12508872,195.12,195.08,43.98]
["bitfinex","SOLUSD",1755179468079,0.17308363,195.11,195.08,43.98]
["bitfinex","SOLUSD",1755179468299,0.17308363,195.11,195.05,0.72]
["bitfinex","SOLUSD",1755179468300,0.17308363,195.11,195.02,5.12746877]
["bitfinex","SOLUSD",1755179468491,0.1,195.13,195.1,15.10621557]
["bitfinex","SOLUSD",1755179468686,4.89683542,195.17,195.11,44.7]
["bitfinex","SOLUSD",1755179468888,6.50009329,195.21,195.12,43.98]
["bitfinex","SOLUSD",1755179469091,0.72,195.2,195.12,43.98]
["bitfinex","SOLUSD",1755179469279,5.12268838,195.21,195.13,15.10621557]
["bitfinex","SOLUSD",1755179469480,5.12268838,195.21,195.12,43.98]
["bitfinex","SOLUSD",1755179469890,18.64940934,195.21,195.12,43.98]
["bitfinex","SOLUSD",1755179470109,26.0,195.18,195.08,15.10621557]
["bitfinex","SOLUSD",1755179470279,0.72,195.17,194.99,12.82093278]
["bitfinex","SOLUSD",1755179470481,26.72,195.17,195.05,15.10621557]
["bitfinex","SOLUSD",1755179470676,0.72,195.16,195.06,43.96]
["bitfinex","SOLUSD",1755179470899,0.72,195.16,195.08,15.10621557]
["bitfinex","SOLUSD",1755179471108,26.0,195.17,195.08,15.10621557]
["bitfinex","SOLUSD",1755179471448,5.71943321,195.2,195.08,0.72]
["bitfinex","SOLUSD",1755179471716,0.06,195.16,195.1,15.10621557]
["bitfinex","SOLUSD",1755179471881,0.06,195.16,195.12,15.10621557]
["bitfinex","SOLUSD",1755179472083,0.06,195.16,195.13,0.72]
["bitfinex","SOLUSD",1755179472392,0.06,195.16,195.14,0.72]
["bitfinex","SOLUSD",1755179472789,0.06,195.16,195.15,15.82621557]
["bitfinex","SOLUSD",1755179473481,0.72,195.3,195.16,15.10621557]
["bitfinex","SOLUSD",1755179473682,0.72,195.3,195.15,28.59570575]
["bitfinex","SOLUSD",1755179473683,0.06,195.22,195.18,15.10621557]
["bitfinex","SOLUSD",1755179473881,5.11875511,195.36,195.22,15.10621557]
["bitfinex","SOLUSD",1755179474106,26.0,195.33,195.23,5.8421636]
["bitfinex","SOLUSD",1755179474402,26.0,195.33,195.17,49.159017]
["bitfinex","SOLUSD",1755179474403,26.0,195.33,195.24,44.66]
["bitfinex","SOLUSD",1755179474610,26.0,195.33,195.24,43.94]
["bitfinex","SOLUSD",1755179474780,0.72,195.32,195.24,43.94]
["bitfinex","SOLUSD",1755179474982,5.08247388,195.33,195.24,44.66]
["bitfinex","SOLUSD",1755179475190,0.72,195.35,195.24,44.66]
["bitfinex","SOLUSD",1755179475597,0.72,195.35,195.22,15.10621557]
["bitfinex","SOLUSD",1755179475806,26.0,195.33,195.23,43.94]
["bitfinex","SOLUSD",1755179476021,26.0,195.33,195.16,26.0]
["bitfinex","SOLUSD",1755179476022,26.0,195.28,195.17,33.8]
["bitfinex","SOLUSD",1755179476220,26.0,195.28,195.18,59.76621557]
["bitfinex","SOLUSD",1755179476425,26.0,195.28,195.19,0.72]
["bitfinex","SOLUSD",1755179476594,5.1193675,195.34,195.23,12.76949018]
["bitfinex","SOLUSD",1755179476795,5.1193675,195.34,195.21,26.0]
["bitfinex","SOLUSD",1755179476796,5.1193675,195.34,195.25,15.10621557]
["bitfinex","SOLUSD",1755179477027,5.1193675,195.34,195.27,15.10621557]
["bitfinex","SOLUSD",1755179477028,26.0,195.34,195.27,15.10621557]
["bitfinex","SOLUSD",1755179477209,5.11853589,195.37,195.29,15.10621557]
["bitfinex","SOLUSD",1755179477519,5.11783126,195.4,195.31,15.10621557]
["bitfinex","SOLUSD",1755179477727,4.99891311,195.4,195.32,0.72]
["bitfinex","SOLUSD",1755179477897,0.72,195.43,195.32,0.72]
["bitfinex","SOLUSD",1755179478099,31.83693656,195.43,195.32,5.83963823]
["bitfinex","SOLUSD",1755179478296,26.0,195.4,195.32,0.72]
["bitfinex","SOLUSD",1755179478526,18.6292407,195.43,195.33,15.10621557]
["bitfinex","SOLUSD",1755179478822,5.83693656,195.43,195.35,15.10621557]
["bitfinex","SOLUSD",1755179479025,5.11693656,195.43,195.36,43.9]
["bitfinex","SOLUSD",1755179479205,5.20859399,195.43,195.37,15.10621557]
["bitfinex","SOLUSD",1755179479403,5.11690547,195.44,195.38,0.72]
["bitfinex","SOLUSD",1755179479623,5.11690547,195.44,195.37,15.10621557]
["bitfinex","SOLUSD",1755179480119,5.11639805,195.45,195.38,0.72]
["bitfinex","SOLUSD",1755179480332,10.18962252,195.45,195.38,0.72]
["bitfinex","SOLUSD",1755179480531,10.18962252,195.45,195.39,43.9]
["bitfinex","SOLUSD",1755179481025,10.18962252,195.45,195.4,43.9]
["bitfinex","SOLUSD",1755179481194,23.29061765,195.45,195.4,43.9]
["bitfinex","SOLUSD",1755179481600,10.49962252,195.45,195.4,43.9]
["bitfinex","SOLUSD",1755179481810,10.18962252,195.45,195.4,43.9]
["bitfinex","SOLUSD",1755179482216,10.49962252,195.45,195.4,43.9]
["bitfinex","SOLUSD",1755179482400,10.49962252,195.45,195.36,33.78]
["bitfinex","SOLUSD",1755179482401,26.0,195.42,195.36,33.78]
["bitfinex","SOLUSD",1755179482601,0.31,195.41,195.36,33.78]
["bitfinex","SOLUSD",1755179482902,0.31,195.41,195.37,43.88]
["bitfinex","SOLUSD",1755179483098,0.31,195.4,195.36,33.78]
["bitfinex","SOLUSD",1755179483326,0.31,195.39,195.37,43.88]
["bitfinex","SOLUSD",1755179483527,0.31,195.38,195.37,43.88]
["bitfinex","SOLUSD",1755179483731,0.31,195.41,195.37,43.88]
["bitfinex","SOLUSD",1755179483911,0.06,195.43,195.37,43.88]
["bitfinex","SOLUSD",1755179484322,26.0,195.42,195.37,44.6]
["bitfinex","SOLUSD",1755179484520,0.06,195.43,195.38,0.72]
["bitfinex","SOLUSD",1755179484912,0.06,195.43,195.39,0.72]
["bitfinex","SOLUSD",1755179485230,0.06,195.43,195.38,15.10621557]
["bitfinex","SOLUSD",1755179485231,0.06,195.43,195.4,0.72]
["bitfinex","SOLUSD",1755179485442,0.06,195.43,195.38,15.10621557]
["bitfinex","SOLUSD",1755179485611,0.06,195.43,195.42,15.10621557]
["bitfinex","SOLUSD",1755179485812,0.06,195.43,195.42,59.70621557]
["bitfinex","SOLUSD",1755179486228,0.06,195.43,195.42,64.82339907]
["bitfinex","SOLUSD",1755179486619,0.06,195.43,195.42,59.70621557]
["bitfinex","SOLUSD",1755179487028,0.06,195.43,195.4,15.10621557]
["bitfinex","SOLUSD",1755179487224,0.06,195.43,195.42,58.98621557]
["bitfinex","SOLUSD",1755179487429,0.06,195.43,195.42,59.70621557]
["bitfinex","SOLUSD",1755179487601,0.06,195.45,195.42,59.70621557]
["bitfinex","SOLUSD",1755179487602,4.73511238,195.5,195.43,15.10621557]
["bitfinex","SOLUSD",1755179487804,4.73511238,195.5,195.42,44.6]
["bitfinex","SOLUSD",1755179488033,5.35511238,195.5,195.42,43.88]
["bitfinex","SOLUSD",1755179488327,5.35511238,195.5,195.4,15.10621557]
["bitfinex","SOLUSD",1755179488328,9.7682327,195.5,195.43,43.86]
["bitfinex","SOLUSD",1755179489510,35.7682327,195.5,195.43,43.86]
["bitfinex","SOLUSD",1755179489832,5.11404316,195.54,195.44,15.82621557]
["bitfinex","SOLUSD",1755179490338,11.49893014,195.56,195.47,5.11587455]
["bitfinex","SOLUSD",1755179490529,0.65,195.6,195.48,59.63621557]
["bitfinex","SOLUSD",1755179490731,5.11195174,195.62,195.5,15.10621557]
["bitfinex","SOLUSD",1755179490936,5.11195174,195.62,195.52,15.10621557]
["bitfinex","SOLUSD",1755179491246,5.21172858,195.63,195.53,44.53]
["bitfinex","SOLUSD",1755179491412,0.1,195.63,195.54,15.79621557]
["bitfinex","SOLUSD",1755179491611,0.1,195.63,195.56,15.10621557]
["bitfinex","SOLUSD",1755179491824,26.1,195.63,195.58,15.10621557]
["bitfinex","SOLUSD",1755179492020,5.21172007,195.63,195.55,33.74]
["bitfinex","SOLUSD",1755179492339,5.21172007,195.63,195.56,43.84]
["bitfinex","SOLUSD",1755179492535,43.99094616,195.63,195.56,43.84]
["bitfinex","SOLUSD",1755179492724,43.99094616,195.63,195.55,33.74]
["bitfinex","SOLUSD",1755179492725,26.0,195.6,195.55,33.74]
["bitfinex","SOLUSD",1755179492920,26.65,195.6,195.56,43.84]
["bitfinex","SOLUSD",1755179493122,26.0,195.6,195.56,43.84]
["bitfinex","SOLUSD",1755179493441,0.1,195.63,195.58,15.10621557]
["bitfinex","SOLUSD",1755179493747,0.1,195.63,195.58,15.79621557]
["bitfinex","SOLUSD",1755179493968,5.21171021,195.63,195.56,43.84]
["bitfinex","SOLUSD",1755179494245,5.21171021,195.63,195.55,33.74]
["bitfinex","SOLUSD",1755179494246,26.0,195.6,195.55,33.74]
["bitfinex","SOLUSD",1755179494551,0.06,195.57,195.56,43.82]
["bitfinex","SOLUSD",1755179495437,26.21,195.6,195.56,43.82]
["bitfinex","SOLUSD",1755179495616,0.65,195.57,195.56,43.82]
["bitfinex","SOLUSD",1755179495938,0.65,195.57,195.55,33.74]
["bitfinex","SOLUSD",1755179496143,0.65,195.56,195.44,33.74]
["bitfinex","SOLUSD",1755179496323,17.89823574,195.55,195.44,33.74]
["bitfinex","SOLUSD",1755179496637,0.65,195.54,195.44,33.74]
["bitfinex","SOLUSD",1755179497143,0.65,195.54,195.45,43.8]
["bitfinex","SOLUSD",1755179497313,0.65,195.54,195.46,43.8]
["bitfinex","SOLUSD",1755179497736,26.0,195.52,195.46,43.8]
["bitfinex","SOLUSD",1755179497946,0.65,195.58,195.47,15.10621557]
["bitfinex","SOLUSD",1755179498238,5.76321924,195.58,195.49,5.11535116]
["bitfinex","SOLUSD",1755179498438,5.76321924,195.58,195.48,0.69]
["bitfinex","SOLUSD",1755179498439,5.76321924,195.58,195.48,5.8055848]
["bitfinex","SOLUSD",1755179498849,5.76321924,195.58,195.48,0.69]
["bitfinex","SOLUSD",1755179499046,18.54571233,195.58,195.48,0.69]
["bitfinex","SOLUSD",1755179499357,5.11321924,195.58,195.48,0.69]
["bitfinex","SOLUSD",1755179499554,5.11321924,195.58,195.48,5.8055427]
["bitfinex","SOLUSD",1755179499758,13.43064793,195.61,195.49,0.69]
["bitfinex","SOLUSD",1755179499759,5.11247443,195.6,195.49,0.69]
["bitfinex","SOLUSD",1755179500452,5.11247443,195.6,195.51,15.10621557]
["bitfinex","SOLUSD",1755179500644,5.11247443,195.6,195.52,44.47]
["bitfinex","SOLUSD",1755179500845,5.11247443,195.6,195.53,0.69]
["bitfinex","SOLUSD",1755179501024,0.1,195.63,195.54,27.87570575]
["bitfinex","SOLUSD",1755179501227,0.1,195.63,195.56,15.10621557]
["bitfinex","SOLUSD",1755179501424,0.1,195.63,195.57,44.47]
["bitfinex","SOLUSD",1755179502057,0.1,195.63,195.57,0.69]
["bitfinex","SOLUSD",1755179502254,0.1,195.63,195.58,44.47]
["bitfinex","SOLUSD",1755179502557,0.1,195.63,195.59,0.69]
["bitfinex","SOLUSD",1755179502749,0.1,195.63,195.6,0.69]
["bitfinex","SOLUSD",1755179503054,0.1,195.63,195.61,0.69]
["bitfinex","SOLUSD",1755179503254,0.1,195.63,195.62,15.79621557]
["bitfinex","SOLUSD",1755179503651,0.1,195.63,195.62,0.69]
["bitfinex","SOLUSD",1755179504155,0.1,195.63,195.62,44.45]
["bitfinex","SOLUSD",1755179504340,0.1,195.63,195.62,0.69]
["bitfinex","SOLUSD",1755179504549,0.1,195.63,195.62,44.45]
["bitfinex","SOLUSD",1755179505145,0.1,195.63,195.61,4.80220905]
["bitfinex","SOLUSD",1755179505341,0.1,195.63,195.62,12.76949018]
["bitfinex","SOLUSD",1755179505544,0.1,195.63,195.61,4.80220905]
["bitfinex","SOLUSD",1755179505545,0.1,195.63,195.61,17.57169923]
["bitfinex","SOLUSD",1755179505752,0.1,195.63,195.59,32.98820743]
["bitfinex","SOLUSD",1755179505954,0.1,195.63,195.56,15.10621557]
["bitfinex","SOLUSD",1755179506147,0.1,195.63,195.58,12.76949018]
["bitfinex","SOLUSD",1755179506487,0.1,195.63,195.59,43.74]
["bitfinex","SOLUSD",1755179506637,0.1,195.63,195.6,43.74]
["bitfinex","SOLUSD",1755179506837,0.1,195.63,195.56,15.10621557]
["bitfinex","SOLUSD",1755179506838,5.21173582,195.63,195.61,43.74]
["bitfinex","SOLUSD",1755179507239,0.06,195.65,195.53,26.51143047]
["bitfinex","SOLUSD",1755179507240,0.06,195.65,195.62,43.74]
["bitfinex","SOLUSD",1755179507555,0.65,195.64,195.63,33.7]
["bitfinex","SOLUSD",1755179507734,0.65,195.64,195.63,77.44]
["bitfinex","SOLUSD",1755179507935,0.65,195.64,195.63,33.7]
["bitfinex","SOLUSD",1755179508351,5.11169043,195.63,195.54,33.7]
["bitfinex","SOLUSD",1755179508555,0.65,195.62,195.54,33.7]
["bitfinex","SOLUSD",1755179509251,0.06,195.65,195.54,33.7]
["bitfinex","SOLUSD",1755179509252,0.06,195.65,195.55,28.45551373]
["bitfinex","SOLUSD",1755179509454,0.06,195.65,195.58,12.76949018]
["bitfinex","SOLUSD",1755179509652,0.06,195.65,195.59,15.10621557]
["bitfinex","SOLUSD",1755179509863,0.06,195.65,195.64,15.10621557]
["bitfinex","SOLUSD",1755179510045,11.21314104,195.79,195.65,15.10621557]
["bitfinex","SOLUSD",1755179510242,0.65,195.77,195.65,15.10621557]
["bitfinex","SOLUSD",1755179510448,5.10829587,195.76,195.66,5.11090667]
["bitfinex","SOLUSD",1755179510665,0.65,195.77,195.67,27.87570575]
["bitfinex","SOLUSD",1755179510885,0.65,195.77,195.69,27.87570575]
["bitfinex","SOLUSD",1755179511166,0.65,195.81,195.71,15.10621557]
["bitfinex","SOLUSD",1755179511537,0.1,195.83,195.73,12.76949018]
["bitfinex","SOLUSD",1755179511742,0.75,195.83,195.74,33.7]
["bitfinex","SOLUSD",1755179512445,0.75,195.83,195.75,5.10855683]
["bitfinex","SOLUSD",1755179512657,0.75,195.83,195.76,43.7]
["bitfinex","SOLUSD",1755179513069,5.8565109,195.83,195.76,43.7]
["bitfinex","SOLUSD",1755179513651,0.1,195.83,195.77,15.10621557]
["bitfinex","SOLUSD",1755179513874,0.1,195.83,195.79,15.10621557]
["bitfinex","SOLUSD",1755179514054,0.1,195.83,195.82,15.10621557]
["bitfinex","SOLUSD",1755179514257,0.65,195.94,195.83,15.10621557]
["bitfinex","SOLUSD",1755179514463,0.15,195.94,195.84,48.80620915]
["bitfinex","SOLUSD",1755179514775,0.06,195.89,195.84,61.57173202]
["bitfinex","SOLUSD",1755179514947,0.06,195.89,195.84,74.3412222]
["bitfinex","SOLUSD",1755179515150,0.06,195.89,195.86,12.76949018]
["bitfinex","SOLUSD",1755179515351,0.06,195.89,195.85,15.10621557]
["bitfinex","SOLUSD",1755179515546,0.06,195.89,195.85,27.87570575]
["bitfinex","SOLUSD",1755179515763,0.06,195.89,195.84,61.57173202]
["bitfinex","SOLUSD",1755179515975,0.06,195.89,195.84,62.07569933]
["bitfinex","SOLUSD",1755179516276,0.06,195.89,195.86,12.76949018]
["bitfinex","SOLUSD",1755179516450,0.06,195.89,195.85,12.76949018]
["bitfinex","SOLUSD",1755179516650,0.06,195.89,195.85,32.98140039]
["bitfinex","SOLUSD",1755179516851,0.06,195.89,195.86,12.76949018]
["bitfinex","SOLUSD",1755179517078,0.06,195.89,195.85,20.21191021]
["bitfinex","SOLUSD",1755179517459,0.06,195.89,195.85,32.98140039]
["bitfinex","SOLUSD",1755179517653,0.06,195.89,195.86,12.76949018]
["bitfinex","SOLUSD",1755179517859,0.06,195.89,195.85,17.87518482]
["bitfinex","SOLUSD",1755179518175,0.06,195.89,195.85,18.37518482]
["bitfinex","SOLUSD",1755179518377,0.06,195.89,195.86,12.76949018]
["bitfinex","SOLUSD",1755179518580,0.06,195.89,195.88,12.76949018]
["bitfinex","SOLUSD",1755179518770,0.06,195.89,195.85,17.87056571]
["bitfinex","SOLUSD",1755179518771,0.06,195.89,195.85,30.64005589]
["bitfinex","SOLUSD",1755179519363,0.06,195.89,195.87,12.76949018]
["bitfinex","SOLUSD",1755179519563,0.06,195.89,195.85,17.87056571]
["bitfinex","SOLUSD",1755179519761,0.06,195.89,195.86,12.76949018]
["bitfinex","SOLUSD",1755179519965,0.06,195.89,195.85,17.87056571]
["bitfinex","SOLUSD",1755179520170,0.06,195.89,195.86,12.76949018]
["bitfinex","SOLUSD",1755179520376,0.06,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1755179520686,0.06,195.89,195.88,48.74516642]
["bitfinex","SOLUSD",1755179520864,0.06,195.89,195.88,43.64]
["bitfinex","SOLUSD",1755179522282,0.06,195.89,195.88,72.01570575]
["bitfinex","SOLUSD",1755179522579,0.7,195.98,195.89,5.10490581]
["bitfinex","SOLUSD",1755179522779,5.10128054,196.03,195.89,5.10490581]
["bitfinex","SOLUSD",1755179522780,0.7,195.99,195.89,5.10490581]
["bitfinex","SOLUSD",1755179523074,0.7,195.99,195.84,25.53018444]
["bitfinex","SOLUSD",1755179523075,0.7,195.97,195.9,43.62]
["bitfinex","SOLUSD",1755179524080,0.7,196.01,195.95,12.76949018]
["bitfinex","SOLUSD",1755179524273,5.10128054,196.03,195.96,90.04949018]
["bitfinex","SOLUSD",1755179524676,5.10128054,196.03,195.96,77.28]
["bitfinex","SOLUSD",1755179524880,0.7,196.02,195.97,43.62]
["bitfinex","SOLUSD",1755179525184,26.0,196.0,195.96,33.66]
["bitfinex","SOLUSD",1755179525488,0.7,195.99,195.96,33.66]
["bitfinex","SOLUSD",1755179525871,5.80128054,196.03,195.96,33.66]
["bitfinex","SOLUSD",1755179526389,5.10152025,196.02,195.96,33.66]
["bitfinex","SOLUSD",1755179526566,5.10152025,196.02,195.97,43.6]
["bitfinex","SOLUSD",1755179526887,0.7,196.02,195.97,43.6]
["bitfinex","SOLUSD",1755179527389,0.06,196.01,195.98,43.6]
["bitfinex","SOLUSD",1755179528095,0.06,196.01,195.99,43.6]
["bitfinex","SOLUSD",1755179528390,0.06,196.01,196.0,5.10204081]
["bitfinex","SOLUSD",1755179528555,0.06,196.01,196.0,17.87153099]
["bitfinex","SOLUSD",1755179528751,0.06,196.01,196.0,5.60204081]
["bitfinex","SOLUSD",1755179528957,12.74550316,196.15,196.0,5.60204081]
["bitfinex","SOLUSD",1755179528958,0.7,196.11,196.01,15.39]
["bitfinex","SOLUSD",1755179529181,0.7,196.11,196.03,15.10621557]
["bitfinex","SOLUSD",1755179529389,0.7,196.11,196.04,56.34949018]
["bitfinex","SOLUSD",1755179529580,5.79841637,196.14,196.05,12.76949018]
["bitfinex","SOLUSD",1755179529891,5.09841637,196.14,196.02,0.51015202]
["bitfinex","SOLUSD",1755179530070,0.7,196.13,196.03,43.58]
["bitfinex","SOLUSD",1755179530384,5.09891902,196.12,196.03,61.45059239]
["bitfinex","SOLUSD",1755179531187,0.7,196.13,196.04,15.10621557]
["bitfinex","SOLUSD",1755179531682,5.79787928,196.16,196.07,12.76949018]
["bitfinex","SOLUSD",1755179531986,5.79787928,196.16,196.08,43.56]
["bitfinex","SOLUSD",1755179532279,5.79787928,196.16,196.08,56.32949018]
["bitfinex","SOLUSD",1755179532485,0.7,196.16,196.09,5.09969911]
["bitfinex","SOLUSD",1755179532690,5.79798756,196.16,196.08,43.56]
["bitfinex","SOLUSD",1755179532897,26.0,196.13,196.09,43.56]
["bitfinex","SOLUSD",1755179533051,0.7,196.12,196.1,43.56]
["bitfinex","SOLUSD",1755179533252,31.64591868,196.2,195.98,15.10621557]
["bitfinex","SOLUSD",1755179533253,5.09762937,196.17,196.11,43.54]
["bitfinex","SOLUSD",1755179533486,0.7,196.19,196.12,43.54]
["bitfinex","SOLUSD",1755179533657,5.79734504,196.19,196.12,43.54]
["bitfinex","SOLUSD",1755179534177,0.7,196.18,196.12,43.54]
["bitfinex","SOLUSD",1755179534685,5.09761941,196.17,196.12,43.54]
["bitfinex","SOLUSD",1755179534892,0.7,196.16,196.12,43.54]
["bitfinex","SOLUSD",1755179535195,0.7,196.15,196.12,43.54]
["bitfinex","SOLUSD",1755179535383,0.7,196.14,196.12,43.54]
["bitfinex","SOLUSD",1755179535692,0.7,196.13,196.01,0.51017805]
["bitfinex","SOLUSD",1755179535872,0.7,196.13,196.02,43.54]
["bitfinex","SOLUSD",1755179536467,5.09891902,196.12,196.02,43.54]
["bitfinex","SOLUSD",1755179536904,5.09891902,196.12,196.02,48.64140758]
["bitfinex","SOLUSD",1755179537075,5.09891902,196.12,196.02,43.54]
["bitfinex","SOLUSD",1755179537273,5.09891902,196.12,196.03,0.44]
["bitfinex","SOLUSD",1755179537485,5.79870237,196.13,196.04,12.55047277]
["bitfinex","SOLUSD",1755179537671,0.7,196.13,196.04,12.55047277]
["bitfinex","SOLUSD",1755179538171,5.79880397,196.13,196.02,48.64148495]
["bitfinex","SOLUSD",1755179538389,5.79880397,196.13,196.02,61.19195772]
["bitfinex","SOLUSD",1755179538578,5.79880397,196.13,196.03,56.51047277]
["bitfinex","SOLUSD",1755179538777,5.79880397,196.13,196.03,43.96]
["bitfinex","SOLUSD",1755179539030,5.79880397,196.13,196.03,43.52]
["bitfinex","SOLUSD",1755179539202,5.09880397,196.13,196.04,0.44]
["bitfinex","SOLUSD",1755179539378,5.09880397,196.13,196.04,12.99047277]
["bitfinex","SOLUSD",1755179539574,5.09880397,196.13,196.04,0.44]
["bitfinex","SOLUSD",1755179539777,5.09880397,196.13,196.04,12.99047277]
["bitfinex","SOLUSD",1755179540006,0.7,196.16,196.06,12.55047277]
["bitfinex","SOLUSD",1755179540177,0.7,196.16,196.09,12.55047277]
["bitfinex","SOLUSD",1755179540378,5.79712733,196.19,196.1,43.5]
["bitfinex","SOLUSD",1755179540571,5.79712733,196.19,196.1,61.14979817]
["bitfinex","SOLUSD",1755179540770,5.79712733,196.19,196.1,48.5993254]
["bitfinex","SOLUSD",1755179541078,0.06,196.2,196.11,12.55047277]
["bitfinex","SOLUSD",1755179541273,0.06,196.2,196.12,12.55047277]
["bitfinex","SOLUSD",1755179541492,0.06,196.2,196.11,0.44]
["bitfinex","SOLUSD",1755179541705,5.15693223,196.2,196.11,0.44]
["bitfinex","SOLUSD",1755179541909,0.06,196.2,196.12,0.44]
["bitfinex","SOLUSD",1755179542208,0.06,196.2,196.14,15.10621557]
["bitfinex","SOLUSD",1755179542388,0.06,196.2,196.17,12.55047277]
["bitfinex","SOLUSD",1755179542696,0.06,196.2,196.18,48.59735956]
["bitfinex","SOLUSD",1755179542914,0.06,196.2,196.19,0.44]
["bitfinex","SOLUSD",1755179543347,0.06,196.2,196.18,48.59735956]
["bitfinex","SOLUSD",1755179543495,0.06,196.2,196.15,46.36471538]
["bitfinex","SOLUSD",1755179543496,0.7,196.19,196.15,33.62]
["bitfinex","SOLUSD",1755179543842,0.06,196.2,196.15,33.62]
["bitfinex","SOLUSD",1755179544141,0.06,196.2,196.16,43.48]
["bitfinex","SOLUSD",1755179544142,0.7,196.18,196.16,43.48]
["bitfinex","SOLUSD",1755179544299,0.7,196.17,196.15,33.62]
["bitfinex","SOLUSD",1755179544610,26.0,196.19,196.15,33.62]
["bitfinex","SOLUSD",1755179545119,0.06,196.2,196.15,33.62]
["bitfinex","SOLUSD",1755179545309,0.06,196.2,196.16,15.54621557]
["bitfinex","SOLUSD",1755179545625,0.06,196.2,196.18,12.55047277]
["bitfinex","SOLUSD",1755179545801,0.06,196.2,196.19,28.09668834]
["bitfinex","SOLUSD",1755179546124,0.7,196.31,196.2,15.10621557]
["bitfinex","SOLUSD",1755179546319,0.7,196.31,196.22,12.55047277]
["bitfinex","SOLUSD",1755179546544,0.7,196.31,196.2,15.10621557]
["bitfinex","SOLUSD",1755179546545,0.7,196.31,196.24,5.09580105]
["bitfinex","SOLUSD",1755179546907,0.7,196.31,196.25,43.46]
["bitfinex","SOLUSD",1755179547311,5.79406821,196.31,196.25,43.46]
["bitfinex","SOLUSD",1755179547506,5.79406821,196.31,196.19,5.09708444]
["bitfinex","SOLUSD",1755179547706,0.7,196.3,196.2,43.46]
["bitfinex","SOLUSD",1755179548297,26.0,196.28,196.15,33.62]
["bitfinex","SOLUSD",1755179548494,5.09528176,196.26,196.16,43.44]
["bitfinex","SOLUSD",1755179548703,0.7,196.25,196.16,48.53775556]
["bitfinex","SOLUSD",1755179549905,5.09580105,196.24,196.16,48.53775556]
["bitfinex","SOLUSD",1755179550101,26.0,196.3,196.16,86.77185017]
["bitfinex","SOLUSD",1755179550313,5.10641738,196.33,196.18,15.10621557]
["bitfinex","SOLUSD",1755179550627,5.10641738,196.33,196.16,87.28163809]
["bitfinex","SOLUSD",1755179550628,0.67,196.32,196.19,0.44]
["bitfinex","SOLUSD",1755179550926,0.67,196.32,196.2,12.55047277]
["bitfinex","SOLUSD",1755179551329,0.67,196.32,196.19,0.44]
["bitfinex","SOLUSD",1755179551503,0.67,196.32,196.23,12.55047277]
["bitfinex","SOLUSD",1755179551829,0.06,196.33,196.25,12.55047277]
["bitfinex","SOLUSD",1755179552006,0.06,196.33,196.26,5.09528176]
["bitfinex","SOLUSD",1755179552608,0.06,196.33,196.27,12.55047277]
["bitfinex","SOLUSD",1755179552823,0.06,196.33,196.28,12.55047277]
["bitfinex","SOLUSD",1755179553017,0.06,196.33,196.28,12.99047277]
["bitfinex","SOLUSD",1755179553214,0.06,196.33,196.3,12.55047277]
["bitfinex","SOLUSD",1755179553410,0.06,196.33,196.31,43.42]
["bitfinex","SOLUSD",1755179554533,0.06,196.33,196.31,48.51391276]
["bitfinex","SOLUSD",1755179554826,0.06,196.33,196.31,43.42]
["bitfinex","SOLUSD",1755179555010,0.06,196.33,196.32,43.4]
["bitfinex","SOLUSD",1755179556024,20.17893123,196.38,196.33,32.93334336]
["bitfinex","SOLUSD",1755179556212,5.98321063,196.51,196.37,12.55047277]
["bitfinex","SOLUSD",1755179556410,6.65321063,196.51,196.42,12.55047277]
["bitfinex","SOLUSD",1755179556611,6.65321063,196.51,196.42,15.10621557]
["bitfinex","SOLUSD",1755179557137,12.71567343,196.61,196.42,15.10621557]
["bitfinex","SOLUSD",1755179557138,0.67,196.54,196.45,12.55047277]
["bitfinex","SOLUSD",1755179557313,0.67,196.59,196.5,15.10621557]
["bitfinex","SOLUSD",1755179557644,12.71343153,196.65,196.51,43.38]
["bitfinex","SOLUSD",1755179557645,11.57352652,196.6,196.51,43.38]
["bitfinex","SOLUSD",1755179557825,11.57352652,196.6,196.52,43.38]
["bitfinex","SOLUSD",1755179558036,11.57352652,196.6,196.53,43.38]
["bitfinex","SOLUSD",1755179558425,49.72205143,196.6,196.42,12.713431]
["bitfinex","SOLUSD",1755179558614,26.0,196.57,196.4,15.10621557]
["bitfinex","SOLUSD",1755179558810,26.0,196.56,196.36,5.0926869]
["bitfinex","SOLUSD",1755179559015,26.0,196.55,196.37,15.106216]
["bitfinex","SOLUSD",1755179559312,26.0,196.55,196.42,12.55047277]
["bitfinex","SOLUSD",1755179559514,75.15440137,196.6,196.42,12.55047277]
["bitfinex","SOLUSD",1755179559515,0.67,196.54,196.42,13.23047277]
["bitfinex","SOLUSD",1755179559711,0.67,196.54,196.43,43.36]
["bitfinex","SOLUSD",1755179560146,5.08828168,196.53,196.43,43.36]
["bitfinex","SOLUSD",1755179560622,5.08828168,196.53,196.44,0.68]
["bitfinex","SOLUSD",1755179560824,5.08828168,196.53,196.43,43.36]
["bitfinex","SOLUSD",1755179561150,0.67,196.52,196.43,43.36]
["bitfinex","SOLUSD",1755179561455,0.67,196.52,196.43,61.00134435]
["bitfinex","SOLUSD",1755179561618,0.67,196.52,196.43,48.45087158]
["bitfinex","SOLUSD",1755179562136,0.67,196.52,196.43,61.00134435]
["bitfinex","SOLUSD",1755179562320,0.67,196.55,196.45,12.55047277]
["bitfinex","SOLUSD",1755179562521,0.67,196.55,196.44,15.10621557]
["bitfinex","SOLUSD",1755179562720,5.08750508,196.56,196.45,12.55047277]
["bitfinex","SOLUSD",1755179563052,0.67,196.59,196.47,15.10621557]
["bitfinex","SOLUSD",1755179563220,0.67,196.59,196.43,5.09087158]
["bitfinex","SOLUSD",1755179563221,18.47356218,196.59,196.43,5.09087158]
["bitfinex","SOLUSD",1755179563424,0.67,196.58,196.45,15.10621557]
["bitfinex","SOLUSD",1755179563624,0.67,196.58,196.46,13.23047277]
["bitfinex","SOLUSD",1755179563839,0.67,196.58,196.46,0.68]
["bitfinex","SOLUSD",1755179564045,0.67,196.58,196.44,43.36]
["bitfinex","SOLUSD",1755179564232,5.08724627,196.57,196.45,48.43035377]
["bitfinex","SOLUSD",1755179564431,0.67,196.56,196.45,48.43035377]
["bitfinex","SOLUSD",1755179565055,0.67,196.56,196.46,43.34]
["bitfinex","SOLUSD",1755179565927,0.67,196.56,196.47,13.23047277]
["bitfinex","SOLUSD",1755179566460,5.75673968,196.59,196.48,17.64004931]
["bitfinex","SOLUSD",1755179566654,5.75673968,196.59,196.48,5.08957654]
["bitfinex","SOLUSD",1755179567262,0.67,196.58,196.49,43.32]
["bitfinex","SOLUSD",1755179567751,6.487,196.6,196.5,13.23047277]
["bitfinex","SOLUSD",1755179568057,6.487,196.6,196.51,27.65668834]
["bitfinex","SOLUSD",1755179568265,6.487,196.6,196.52,5.0885406]
["bitfinex","SOLUSD",1755179568560,6.487,196.6,196.53,33.56]
["bitfinex","SOLUSD",1755179568737,6.487,196.6,196.56,12.55047277]
["bitfinex","SOLUSD",1755179568923,6.487,196.6,196.57,59.08621557]
["bitfinex","SOLUSD",1755179569118,6.487,196.6,196.54,15.250489]
["bitfinex","SOLUSD",1755179569359,6.487,196.6,196.55,43.3]
["bitfinex","SOLUSD",1755179569557,6.487,196.6,196.56,43.3]
["bitfinex","SOLUSD",1755179569923,6.487,196.6,196.54,15.10621557]
["bitfinex","SOLUSD",1755179570120,0.67,196.59,196.55,43.3]
["bitfinex","SOLUSD",1755179570327,6.487,196.6,196.55,43.98]
["bitfinex","SOLUSD",1755179570545,6.487,196.6,196.55,60.9381475]
["bitfinex","SOLUSD",1755179570723,6.547,196.6,196.56,0.68]
["bitfinex","SOLUSD",1755179571429,6.547,196.6,196.58,15.10621557]
["bitfinex","SOLUSD",1755179571752,6.547,196.6,196.56,15.10621557]
["bitfinex","SOLUSD",1755179571959,6.547,196.6,196.57,43.3]
["bitfinex","SOLUSD",1755179572253,6.547,196.6,196.59,5.08672872]
["bitfinex","SOLUSD",1755179572464,6.547,196.6,196.53,33.56]
["bitfinex","SOLUSD",1755179572632,6.547,196.6,196.54,43.28]
["bitfinex","SOLUSD",1755179572842,11.63358854,196.6,196.54,43.28]
["bitfinex","SOLUSD",1755179573049,6.547,196.6,196.55,15.10621557]
["bitfinex","SOLUSD",1755179573246,6.547,196.6,196.56,0.68]
["bitfinex","SOLUSD",1755179573446,6.547,196.6,196.57,28.16541296]
["bitfinex","SOLUSD",1755179573665,6.547,196.6,196.58,0.68]
["bitfinex","SOLUSD",1755179573842,6.547,196.6,196.59,43.96]
["bitfinex","SOLUSD",1755179574045,6.547,196.6,196.59,71.61668834]
["bitfinex","SOLUSD",1755179574244,6.547,196.6,196.59,76.70341706]
["bitfinex","SOLUSD",1755179574468,6.547,196.6,196.59,77.21208993]
["bitfinex","SOLUSD",1755179575067,6.547,196.6,196.59,83.73908993]
["bitfinex","SOLUSD",1755179575777,6.547,196.6,196.59,12.31372872]
["bitfinex","SOLUSD",1755179575943,6.547,196.6,196.59,70.67994429]
["bitfinex","SOLUSD",1755179576282,6.547,196.6,196.59,27.41994429]
["bitfinex","SOLUSD",1755179576610,6.547,196.6,196.59,70.67994429]
["bitfinex","SOLUSD",1755179576784,6.547,196.6,196.59,83.73908993]
["bitfinex","SOLUSD",1755179577258,0.67,196.7,196.6,15.10621557]
["bitfinex","SOLUSD",1755179577439,0.67,196.7,196.64,15.10621557]
["bitfinex","SOLUSD",1755179577643,0.67,196.73,196.65,43.26]
["bitfinex","SOLUSD",1755179577863,0.67,196.73,196.66,15.10621557]
["bitfinex","SOLUSD",1755179578072,0.67,196.73,196.65,43.26]
["bitfinex","SOLUSD",1755179578278,0.67,196.73,196.61,0.50862112]
["bitfinex","SOLUSD",1755179578279,5.08336722,196.72,196.66,43.24]
["bitfinex","SOLUSD",1755179578577,0.67,196.71,196.67,43.24]
["bitfinex","SOLUSD",1755179578781,0.67,196.7,196.67,43.24]
["bitfinex","SOLUSD",1755179578946,5.08336722,196.72,196.62,20.19216231]
["bitfinex","SOLUSD",1755179579278,0.67,196.69,196.63,43.24]
["bitfinex","SOLUSD",1755179579459,0.67,196.69,196.62,20.19206708]
["bitfinex","SOLUSD",1755179579460,5.75336722,196.72,196.64,43.24]
["bitfinex","SOLUSD",1755179579641,0.67,196.72,196.64,43.24]
["bitfinex","SOLUSD",1755179579841,5.75233665,196.76,196.67,12.55047277]
["bitfinex","SOLUSD",1755179580145,5.08242408,196.76,196.65,1.18851767]
["bitfinex","SOLUSD",1755179580376,0.67,196.75,196.67,15.10621557]
["bitfinex","SOLUSD",1755179580576,5.08231413,196.77,196.67,27.65668834]
["bitfinex","SOLUSD",1755179580782,5.80183998,196.78,196.68,0.72]
["bitfinex","SOLUSD",1755179581112,0.72,196.77,196.69,43.22]
["bitfinex","SOLUSD",1755179581314,0.72,196.77,196.64,5.08543531]
["bitfinex","SOLUSD",1755179581630,26.0,196.75,196.63,15.245064]
["bitfinex","SOLUSD",1755179581776,0.72,196.74,196.63,15.245064]
["bitfinex","SOLUSD",1755179581979,26.0,196.72,196.64,43.22]
["bitfinex","SOLUSD",1755179582201,0.72,196.72,196.64,43.22]
["bitfinex","SOLUSD",1755179582407,0.72,196.71,196.62,33.52]
["bitfinex","SOLUSD",1755179582576,26.72,196.71,196.62,33.52]
["bitfinex","SOLUSD",1755179582777,0.72,196.7,196.62,33.52]
["bitfinex","SOLUSD",1755179583001,0.72,196.7,196.63,43.22]
["bitfinex","SOLUSD",1755179583205,0.72,196.7,196.5,0.50890585]
["bitfinex","SOLUSD",1755179583412,26.0,196.66,196.53,33.52]
["bitfinex","SOLUSD",1755179583597,26.72,196.65,196.53,33.52]
["bitfinex","SOLUSD",1755179583802,0.72,196.64,196.53,33.52]
["bitfinex","SOLUSD",1755179584397,26.0,196.6,196.54,43.2]
["bitfinex","SOLUSD",1755179584591,0.72,196.59,196.54,43.2]
["bitfinex","SOLUSD",1755179584788,0.72,196.58,196.53,33.52]
["bitfinex","SOLUSD",1755179584993,0.72,196.57,196.54,43.2]
["bitfinex","SOLUSD",1755179585509,26.0,196.6,196.54,43.2]
["bitfinex","SOLUSD",1755179585510,0.72,196.56,196.54,43.2]
["bitfinex","SOLUSD",1755179585719,26.0,196.6,196.54,43.2]
["bitfinex","SOLUSD",1755179585720,0.72,196.55,196.54,43.2]
["bitfinex","SOLUSD",1755179586024,26.0,196.54,196.46,0.03]
["bitfinex","SOLUSD",1755179586179,26.0,196.52,196.46,0.03]
["bitfinex","SOLUSD",1755179586379,26.0,196.48,196.47,43.2]
["bitfinex","SOLUSD",1755179586657,26.0,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755179586909,0.72,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755179587209,0.72,196.47,196.4,33.55]
["bitfinex","SOLUSD",1755179587210,26.72,196.47,196.42,1e-08]
["bitfinex","SOLUSD",1755179587424,0.72,196.47,196.4,33.55]
["bitfinex","SOLUSD",1755179587583,5.08905852,196.5,196.4,33.55]
["bitfinex","SOLUSD",1755179587932,5.08905852,196.5,196.41,43.2]
["bitfinex","SOLUSD",1755179588138,5.08905852,196.5,196.42,0.72]
["bitfinex","SOLUSD",1755179588320,5.08905852,196.5,196.4,33.55]
["bitfinex","SOLUSD",1755179588321,0.72,196.49,196.4,33.55]
["bitfinex","SOLUSD",1755179588635,17.8135179,196.48,196.41,43.2]
["bitfinex","SOLUSD",1755179588799,5.80947542,196.49,196.41,43.2]
["bitfinex","SOLUSD",1755179589000,26.0,196.53,196.42,15.10621557]
["bitfinex","SOLUSD",1755179589316,0.72,196.52,196.43,43.2]
["bitfinex","SOLUSD",1755179589516,0.72,196.52,196.4,33.55]
["bitfinex","SOLUSD",1755179589713,0.72,196.52,196.41,59.02621557]
["bitfinex","SOLUSD",1755179589932,0.72,196.56,196.46,15.10621557]
["bitfinex","SOLUSD",1755179590109,0.72,196.56,196.47,43.22]
["bitfinex","SOLUSD",1755179590316,0.72,196.6,196.49,15.10621557]
["bitfinex","SOLUSD",1755179590623,15.259022,196.75,196.51,15.10621557]
["bitfinex","SOLUSD",1755179590797,0.72,196.71,196.56,15.10621557]
["bitfinex","SOLUSD",1755179590992,8.8076552,196.74,196.5,30.31514722]
["bitfinex","SOLUSD",1755179590993,0.72,196.74,196.58,15.10621557]
["bitfinex","SOLUSD",1755179591212,0.72,196.74,196.59,34.26]
["bitfinex","SOLUSD",1755179591425,0.72,196.74,196.59,77.46]
["bitfinex","SOLUSD",1755179591726,0.72,196.74,196.59,33.54]
["bitfinex","SOLUSD",1755179592031,0.72,196.74,196.57,15.10621557]
["bitfinex","SOLUSD",1755179592032,26.0,196.63,196.52,33.54]
["bitfinex","SOLUSD",1755179592230,0.72,196.62,196.52,33.54]
["bitfinex","SOLUSD",1755179592394,26.0,196.58,196.53,43.2]
["bitfinex","SOLUSD",1755179592720,0.72,196.58,196.53,43.2]
["bitfinex","SOLUSD",1755179592927,0.72,196.57,196.53,43.2]
["bitfinex","SOLUSD",1755179593127,0.72,196.56,196.52,33.54]
["bitfinex","SOLUSD",1755179593431,0.72,196.55,196.52,33.54]
["bitfinex","SOLUSD",1755179593596,0.72,196.55,196.53,43.2]
["bitfinex","SOLUSD",1755179593935,0.72,196.55,196.4,0.75]
["bitfinex","SOLUSD",1755179593936,0.72,196.55,196.45,33.54]
["bitfinex","SOLUSD",1755179594512,0.72,196.58,196.46,5.81009467]
["bitfinex","SOLUSD",1755179594717,26.0,196.56,196.46,5.81009467]
["bitfinex","SOLUSD",1755179595032,0.72,196.58,196.46,5.81009467]
["bitfinex","SOLUSD",1755179595325,5.08646998,196.6,196.47,44.42898355]
["bitfinex","SOLUSD",1755179595554,0.72,196.59,196.47,43.92]
["bitfinex","SOLUSD",1755179595721,5.08623286,196.61,196.48,13.22344239]
["bitfinex","SOLUSD",1755179596047,0.72,196.69,196.57,12.50344239]
["bitfinex","SOLUSD",1755179596342,5.08336722,196.72,196.58,44.42869874]
["bitfinex","SOLUSD",1755179596532,5.17163827,196.73,196.61,17.58965367]
["bitfinex","SOLUSD",1755179596533,0.72,196.73,196.61,17.58965367]
["bitfinex","SOLUSD",1755179596736,5.08285046,196.74,196.61,30.81380299]
["bitfinex","SOLUSD",1755179596922,0.72,196.73,196.62,0.72]
["bitfinex","SOLUSD",1755179597128,0.72,196.73,196.61,5.08621128]
["bitfinex","SOLUSD",1755179597129,0.72,196.73,196.63,43.2]
["bitfinex","SOLUSD",1755179597444,5.14260305,196.75,196.64,33.54]
["bitfinex","SOLUSD",1755179597622,0.06,196.75,196.65,0.72]
["bitfinex","SOLUSD",1755179597827,0.06,196.75,196.67,12.50344239]
["bitfinex","SOLUSD",1755179598028,0.06,196.75,196.68,0.72]
["bitfinex","SOLUSD",1755179598346,0.06,196.75,196.69,43.2]
["bitfinex","SOLUSD",1755179598537,0.06,196.75,196.69,48.28401308]
["bitfinex","SOLUSD",1755179598736,0.06,196.75,196.65,1.22851767]
["bitfinex","SOLUSD",1755179598928,0.06,196.75,196.66,43.18]
["bitfinex","SOLUSD",1755179599308,0.06,196.75,196.64,33.54]
["bitfinex","SOLUSD",1755179599512,0.72,196.74,196.65,43.18]
["bitfinex","SOLUSD",1755179599745,0.06,196.75,196.65,43.18]
["bitfinex","SOLUSD",1755179600043,0.06,196.75,196.66,43.18]
["bitfinex","SOLUSD",1755179600739,0.06,196.75,196.67,5.082112]
["bitfinex","SOLUSD",1755179600947,0.06,196.75,196.67,5.802112]
["bitfinex","SOLUSD",1755179601319,0.72,196.74,196.68,43.18]
["bitfinex","SOLUSD",1755179601545,26.0,196.73,196.67,5.082112]
["bitfinex","SOLUSD",1755179601715,0.72,196.72,196.67,5.082112]
["bitfinex","SOLUSD",1755179601918,3.75491171,196.71,196.64,33.54]
["bitfinex","SOLUSD",1755179602138,0.06,196.75,196.52,33.52]
["bitfinex","SOLUSD",1755179602139,26.0,196.65,196.52,33.52]
["bitfinex","SOLUSD",1755179602340,4.38619216,196.64,196.55,10.0]
["bitfinex","SOLUSD",1755179602531,5.08567701,196.64,196.55,5.087693]
["bitfinex","SOLUSD",1755179602734,5.08567701,196.64,196.56,0.72]
["bitfinex","SOLUSD",1755179602921,5.08567701,196.64,196.52,33.52]
["bitfinex","SOLUSD",1755179602922,5.08567701,196.64,196.53,15.974367]
["bitfinex","SOLUSD",1755179603127,17.79926529,196.64,196.53,15.974367]
["bitfinex","SOLUSD",1755179603341,26.0,196.61,196.53,15.254367]
["bitfinex","SOLUSD",1755179603544,0.63,196.61,196.54,43.18]
["bitfinex","SOLUSD",1755179603731,26.63,196.61,196.55,43.18]
["bitfinex","SOLUSD",1755179603939,3.75802236,196.6,196.55,43.18]
["bitfinex","SOLUSD",1755179604141,0.63,196.59,196.55,43.18]
["bitfinex","SOLUSD",1755179604326,0.63,196.58,196.55,43.18]
["bitfinex","SOLUSD",1755179604529,31.08750508,196.56,196.55,43.18]
["bitfinex","SOLUSD",1755179604835,31.08750508,196.56,196.43,5.0908439]
["bitfinex","SOLUSD",1755179604836,26.0,196.53,196.4,34.27]
["bitfinex","SOLUSD",1755179605130,26.0,196.51,196.4,33.55]
["bitfinex","SOLUSD",1755179605342,4.3908042,196.5,196.4,33.55]
["bitfinex","SOLUSD",1755179605526,0.63,196.5,196.4,33.55]
["bitfinex","SOLUSD",1755179605712,17.80626779,196.56,196.43,0.72]
["bitfinex","SOLUSD",1755179605916,26.0,196.53,196.43,0.72]
["bitfinex","SOLUSD",1755179606144,26.0,196.53,196.44,43.18]
["bitfinex","SOLUSD",1755179606550,31.08849543,196.53,196.45,0.72]
["bitfinex","SOLUSD",1755179607050,5.60017487,196.57,196.45,0.72]
["bitfinex","SOLUSD",1755179607051,5.08796611,196.55,196.45,0.72]
["bitfinex","SOLUSD",1755179607257,13.3468109,196.6,196.45,0.72]
["bitfinex","SOLUSD",1755179607426,5.08672872,196.59,196.47,12.50344239]
["bitfinex","SOLUSD",1755179607622,5.08672872,196.59,196.48,0.72]
["bitfinex","SOLUSD",1755179609453,0.06,196.79,196.49,13.01237414]
["bitfinex","SOLUSD",1755179609454,5.0851767,196.65,196.49,13.01237414]
["bitfinex","SOLUSD",1755179609652,0.63,196.67,196.5,0.72]
["bitfinex","SOLUSD",1755179609855,0.63,196.67,196.53,12.50344239]
["bitfinex","SOLUSD",1755179610023,5.08414255,196.69,196.54,44.42880227]
["bitfinex","SOLUSD",1755179610226,5.08414255,196.69,196.55,0.72]
["bitfinex","SOLUSD",1755179610647,5.08414255,196.69,196.56,5.08750508]
["bitfinex","SOLUSD",1755179610843,5.08414255,196.69,196.57,0.68]
["bitfinex","SOLUSD",1755179611047,17.79449894,196.69,196.57,0.68]
["bitfinex","SOLUSD",1755179611260,0.63,196.68,196.58,43.18]
["bitfinex","SOLUSD",1755179611435,26.0,196.66,196.59,33.54]
["bitfinex","SOLUSD",1755179611832,26.63,196.66,196.59,33.54]
["bitfinex","SOLUSD",1755179612038,26.63,196.66,196.6,43.18]
["bitfinex","SOLUSD",1755179612652,43.21521173,196.69,196.6,43.18]
["bitfinex","SOLUSD",1755179612653,26.0,196.62,196.6,43.18]
["bitfinex","SOLUSD",1755179612856,26.63,196.62,196.61,43.18]
["bitfinex","SOLUSD",1755179613036,26.63,196.62,196.49,33.54]
["bitfinex","SOLUSD",1755179613339,0.63,196.61,196.49,33.54]
["bitfinex","SOLUSD",1755179613945,26.0,196.62,196.5,0.68]
["bitfinex","SOLUSD",1755179614139,26.63,196.61,196.51,43.18]
["bitfinex","SOLUSD",1755179614334,0.63,196.6,196.49,33.54]
["bitfinex","SOLUSD",1755179614531,26.0,196.56,196.49,33.54]
["bitfinex","SOLUSD",1755179614730,26.63,196.56,196.49,33.54]
["bitfinex","SOLUSD",1755179614962,26.63,196.56,196.5,43.24]
["bitfinex","SOLUSD",1755179615631,0.63,196.55,196.5,43.24]
["bitfinex","SOLUSD",1755179616244,0.63,196.54,196.5,43.24]
["bitfinex","SOLUSD",1755179616569,5.0885406,196.52,196.5,43.24]
["bitfinex","SOLUSD",1755179616749,26.0,196.5,196.49,33.54]
["bitfinex","SOLUSD",1755179617150,26.63,196.5,196.49,33.54]
["bitfinex","SOLUSD",1755179617872,26.0,196.49,196.47,0.03]
["bitfinex","SOLUSD",1755179618181,0.63,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755179618345,0.63,196.48,196.47,43.23]
["bitfinex","SOLUSD",1755179618553,5.08957654,196.48,196.47,43.23]
["bitfinex","SOLUSD",1755179618861,13.35135151,196.52,196.47,43.23]
["bitfinex","SOLUSD",1755179618862,5.08879955,196.51,196.47,43.23]
["bitfinex","SOLUSD",1755179619167,26.0,196.48,196.47,43.23]
["bitfinex","SOLUSD",1755179619370,26.0,196.49,196.47,43.23]
["bitfinex","SOLUSD",1755179620165,5.08852759,196.53,196.47,43.23]
["bitfinex","SOLUSD",1755179620542,0.63,196.56,196.47,43.23]
["bitfinex","SOLUSD",1755179620543,5.08776392,196.55,196.47,43.23]
["bitfinex","SOLUSD",1755179620860,26.0,196.52,196.47,43.23]
["bitfinex","SOLUSD",1755179621067,17.80717373,196.55,196.47,43.23]
["bitfinex","SOLUSD",1755179621875,5.08776392,196.55,196.48,0.68]
["bitfinex","SOLUSD",1755179622049,5.08491813,196.66,196.48,0.68]
["bitfinex","SOLUSD",1755179622235,5.08491813,196.66,196.49,27.60965796]
["bitfinex","SOLUSD",1755179622568,5.0858908,196.63,196.52,5.0885406]
["bitfinex","SOLUSD",1755179622767,5.7158908,196.63,196.52,0.68]
["bitfinex","SOLUSD",1755179622969,0.63,196.62,196.49,0.68]
["bitfinex","SOLUSD",1755179623464,26.0,196.56,196.47,0.03]
["bitfinex","SOLUSD",1755179623661,43.22859536,196.63,196.42,0.03]
["bitfinex","SOLUSD",1755179623662,26.0,196.47,196.42,0.03]
["bitfinex","SOLUSD",1755179623867,26.63,196.46,196.38,43.2]
["bitfinex","SOLUSD",1755179624043,26.0,196.41,196.39,1e-08]
["bitfinex","SOLUSD",1755179624240,26.63,196.4,196.39,1e-08]
["bitfinex","SOLUSD",1755179624543,26.63,196.4,196.25,0.68]
["bitfinex","SOLUSD",1755179624544,26.0,196.35,196.25,0.68]
["bitfinex","SOLUSD",1755179624945,26.0,196.35,196.23,2.65019272]
["bitfinex","SOLUSD",1755179624946,32.55614382,196.35,196.23,3.33019272]
["bitfinex","SOLUSD",1755179625147,26.63,196.35,196.23,3.33019272]
["bitfinex","SOLUSD",1755179625350,26.63,196.34,196.22,33.54]
["bitfinex","SOLUSD",1755179625564,26.63,196.34,196.23,3.33106843]
["bitfinex","SOLUSD",1755179625888,26.0,196.33,196.24,43.46]
["bitfinex","SOLUSD",1755179626658,5.09372453,196.32,196.24,43.46]
["bitfinex","SOLUSD",1755179626870,36.24767989,196.33,196.25,0.68]
["bitfinex","SOLUSD",1755179627075,26.0,196.35,196.25,0.68]
["bitfinex","SOLUSD",1755179627370,26.0,196.35,196.22,33.54]
["bitfinex","SOLUSD",1755179627371,26.0,196.33,196.22,33.54]
["bitfinex","SOLUSD",1755179627568,26.0,196.29,196.23,43.44]
["bitfinex","SOLUSD",1755179627776,26.63,196.29,196.23,43.44]
["bitfinex","SOLUSD",1755179628069,15.10621557,196.34,196.22,33.54]
["bitfinex","SOLUSD",1755179628070,26.63,196.28,196.22,77.04]
["bitfinex","SOLUSD",1755179628646,26.0,196.24,196.22,77.04]
["bitfinex","SOLUSD",1755179628851,26.0,196.27,196.22,77.04]
["bitfinex","SOLUSD",1755179629051,0.63,196.26,196.22,77.04]
["bitfinex","SOLUSD",1755179629250,0.63,196.25,196.22,77.04]
["bitfinex","SOLUSD",1755179629465,26.0,196.27,196.22,77.04]
["bitfinex","SOLUSD",1755179629466,0.63,196.24,196.22,77.04]
["bitfinex","SOLUSD",1755179629670,0.63,196.23,196.22,77.04]
["bitfinex","SOLUSD",1755179630171,0.63,196.23,196.21,0.2]
["bitfinex","SOLUSD",1755179630376,26.0,196.24,196.21,0.2]
["bitfinex","SOLUSD",1755179630549,0.63,196.23,196.21,0.2]
["bitfinex","SOLUSD",1755179630878,0.63,196.22,196.21,0.2]
["bitfinex","SOLUSD",1755179631478,26.0,196.2,196.19,43.4]
["bitfinex","SOLUSD",1755179631777,26.63,196.2,196.17,43.4]
["bitfinex","SOLUSD",1755179631961,26.63,196.2,196.01,12.75405561]
["bitfinex","SOLUSD",1755179631962,0.63,196.19,195.99,15.323248]
["bitfinex","SOLUSD",1755179632149,10.0,196.01,196.0,2280.84916763]
["bitfinex","SOLUSD",1755179632356,10.0,196.05,196.0,2246.21261651]
["bitfinex","SOLUSD",1755179632556,26.0,196.02,196.0,2246.21261651]
["bitfinex","SOLUSD",1755179632861,5.10178052,196.01,196.0,2246.21261651]
["bitfinex","SOLUSD",1755179633261,5.10142535,196.03,196.0,2246.21261651]
["bitfinex","SOLUSD",1755179633462,26.0,196.02,196.0,2246.21261651]
["bitfinex","SOLUSD",1755179633875,26.0,196.02,196.0,2246.89261651]
["bitfinex","SOLUSD",1755179634188,15.10621557,196.19,196.01,0.68]
["bitfinex","SOLUSD",1755179634486,2.66079854,196.14,196.01,5.78178052]
["bitfinex","SOLUSD",1755179634691,5.09709975,196.19,196.02,0.68]
["bitfinex","SOLUSD",1755179634853,10.0,196.17,196.02,0.68]
["bitfinex","SOLUSD",1755179635053,2.66059604,196.17,196.02,0.68]
["bitfinex","SOLUSD",1755179635268,26.0,196.13,196.02,0.68]
["bitfinex","SOLUSD",1755179635485,26.0,196.09,196.0,2246.21261651]
["bitfinex","SOLUSD",1755179635661,26.0,196.09,196.01,45.02]
["bitfinex","SOLUSD",1755179635864,26.0,196.09,196.01,45.7]
["bitfinex","SOLUSD",1755179636188,26.0,196.11,196.01,45.7]
["bitfinex","SOLUSD",1755179636377,15.302609,196.08,196.02,0.68]
["bitfinex","SOLUSD",1755179636581,15.302609,196.08,196.03,15.10621557]
["bitfinex","SOLUSD",1755179636760,5.09787928,196.16,196.04,5.78099979]
["bitfinex","SOLUSD",1755179636961,5.09683995,196.2,196.05,15.78621557]
["bitfinex","SOLUSD",1755179637163,15.294028,196.19,196.06,0.68]
["bitfinex","SOLUSD",1755179637465,26.0,196.16,196.07,44.98]
["bitfinex","SOLUSD",1755179637874,15.294028,196.19,196.08,0.68]
["bitfinex","SOLUSD",1755179638360,26.0,196.16,196.08,0.68]
["bitfinex","SOLUSD",1755179638763,5.09735956,196.18,196.08,0.68]
["bitfinex","SOLUSD",1755179639058,26.0,196.15,196.08,5.77984823]
["bitfinex","SOLUSD",1755179639262,26.0,196.17,196.09,0.68]
["bitfinex","SOLUSD",1755179640268,12.73722413,196.28,196.1,31.74073865]
["bitfinex","SOLUSD",1755179640481,5.0942435,196.3,196.14,31.74073865]
["bitfinex","SOLUSD",1755179640677,5.0942435,196.3,196.16,5.09787928]
["bitfinex","SOLUSD",1755179640989,6.0296301,196.3,196.17,0.7]
["bitfinex","SOLUSD",1755179641188,15.287793,196.29,196.18,15.10621557]
["bitfinex","SOLUSD",1755179641393,26.0,196.32,196.2,15.10621557]
["bitfinex","SOLUSD",1755179641705,5.09379192,196.32,196.21,45.5]
["bitfinex","SOLUSD",1755179641899,2.6576038,196.34,196.23,15.10621557]
["bitfinex","SOLUSD",1755179641900,7.75098555,196.34,196.23,15.10621557]
["bitfinex","SOLUSD",1755179642073,7.75098555,196.34,196.16,17.84257748]
["bitfinex","SOLUSD",1755179642074,5.09338175,196.34,196.24,44.8]
["bitfinex","SOLUSD",1755179642268,5.09338175,196.34,196.24,45.5]
["bitfinex","SOLUSD",1755179642470,11.02438016,196.34,196.24,45.5]
["bitfinex","SOLUSD",1755179642685,5.0070129,196.35,196.26,5.09528176]
["bitfinex","SOLUSD",1755179642903,5.09164969,196.4,196.27,0.7]
["bitfinex","SOLUSD",1755179643197,0.67,196.39,196.28,44.84]
["bitfinex","SOLUSD",1755179643379,5.05046692,196.39,196.28,44.84]
["bitfinex","SOLUSD",1755179643584,24.52328527,196.4,196.28,44.84]
["bitfinex","SOLUSD",1755179643779,26.0,196.37,196.28,44.84]
["bitfinex","SOLUSD",1755179643983,0.67,196.36,196.28,44.84]
["bitfinex","SOLUSD",1755179644285,26.0,196.36,196.28,45.54]
["bitfinex","SOLUSD",1755179644484,6.03251135,196.4,196.29,0.7]
["bitfinex","SOLUSD",1755179644796,5.0301577,196.41,196.31,15.10621557]
["bitfinex","SOLUSD",1755179644980,5.0301577,196.41,196.33,15.10621557]
["bitfinex","SOLUSD",1755179644981,0.06,196.41,196.33,15.10621557]
["bitfinex","SOLUSD",1755179645173,0.06,196.41,196.34,34.3]
["bitfinex","SOLUSD",1755179645375,5.11198563,196.41,196.35,44.82]
["bitfinex","SOLUSD",1755179645588,26.0,196.38,196.35,44.82]
["bitfinex","SOLUSD",1755179645904,0.06,196.41,196.36,0.7]
["bitfinex","SOLUSD",1755179646078,26.0,196.38,196.35,44.82]
["bitfinex","SOLUSD",1755179646272,26.0,196.38,196.36,0.7]
["bitfinex","SOLUSD",1755179646769,26.0,196.39,196.35,44.82]
["bitfinex","SOLUSD",1755179646974,26.0,196.38,196.36,44.78]
["bitfinex","SOLUSD",1755179647273,26.0,196.38,196.37,0.7]
["bitfinex","SOLUSD",1755179647473,26.0,196.38,196.36,44.78]
["bitfinex","SOLUSD",1755179648303,0.06,196.41,196.38,15.10621557]
["bitfinex","SOLUSD",1755179648620,0.67,196.59,196.4,31.74073865]
["bitfinex","SOLUSD",1755179648773,21.12444698,196.63,196.45,31.74073865]
["bitfinex","SOLUSD",1755179648975,5.75569394,196.63,196.47,15.10621557]
["bitfinex","SOLUSD",1755179649178,5.01815563,196.64,196.49,15.10621557]
["bitfinex","SOLUSD",1755179649179,10.1036721,196.64,196.49,15.10621557]
["bitfinex","SOLUSD",1755179649397,5.8598621,196.65,196.53,15.10621557]
["bitfinex","SOLUSD",1755179649600,5.75496814,196.66,196.53,15.10621557]
["bitfinex","SOLUSD",1755179649601,0.67,196.64,196.54,44.88]
["bitfinex","SOLUSD",1755179650412,26.0,196.62,196.54,44.88]
["bitfinex","SOLUSD",1755179650584,26.67,196.61,196.53,33.6]
["bitfinex","SOLUSD",1755179650783,26.0,196.62,196.54,44.84]
["bitfinex","SOLUSD",1755179650784,26.0,196.57,196.54,44.84]
["bitfinex","SOLUSD",1755179651097,0.67,196.56,196.54,44.84]
["bitfinex","SOLUSD",1755179651485,0.67,196.55,196.54,44.84]
["bitfinex","SOLUSD",1755179651685,5.08776392,196.55,196.54,44.84]
["bitfinex","SOLUSD",1755179651882,5.08672872,196.59,196.54,44.84]
["bitfinex","SOLUSD",1755179652080,26.0,196.57,196.54,44.84]
["bitfinex","SOLUSD",1755179652680,5.08672872,196.59,196.54,45.54]
["bitfinex","SOLUSD",1755179654207,5.08440105,196.68,196.55,0.7]
["bitfinex","SOLUSD",1755179654406,26.0,196.65,196.55,0.7]
["bitfinex","SOLUSD",1755179654574,11.00755348,196.68,196.55,0.7]
["bitfinex","SOLUSD",1755179654575,5.08440105,196.68,196.55,0.7]
["bitfinex","SOLUSD",1755179654779,11.11916389,196.68,196.55,0.7]
["bitfinex","SOLUSD",1755179655001,23.83016653,196.68,196.55,0.7]
["bitfinex","SOLUSD",1755179655207,26.0,196.65,196.56,44.7]
["bitfinex","SOLUSD",1755179655375,0.67,196.64,196.56,44.7]
["bitfinex","SOLUSD",1755179655791,26.0,196.6,196.56,44.7]
["bitfinex","SOLUSD",1755179656014,0.67,196.59,196.56,44.7]
["bitfinex","SOLUSD",1755179656202,26.0,196.6,196.56,44.7]
["bitfinex","SOLUSD",1755179656401,26.0,196.6,196.57,0.7]
["bitfinex","SOLUSD",1755179657619,26.0,196.6,196.53,0.7]
["bitfinex","SOLUSD",1755179657792,26.0,196.6,196.58,44.62]
["bitfinex","SOLUSD",1755179657989,6.09476284,196.68,196.59,0.7]
["bitfinex","SOLUSD",1755179658191,11.17917016,196.68,196.59,0.7]
["bitfinex","SOLUSD",1755179658624,23.8901728,196.68,196.58,44.62]
["bitfinex","SOLUSD",1755179658808,23.8901728,196.68,196.59,0.7]
["bitfinex","SOLUSD",1755179659428,23.8901728,196.68,196.51,16.63452308]
["bitfinex","SOLUSD",1755179659429,36.0,196.65,196.45,15.258246]
["bitfinex","SOLUSD",1755179659603,36.0,196.65,196.46,0.7]
["bitfinex","SOLUSD",1755179659604,26.0,196.58,196.46,0.7]
["bitfinex","SOLUSD",1755179659793,26.0,196.54,196.47,44.78]
["bitfinex","SOLUSD",1755179659996,5.08646998,196.6,196.48,15.80621557]
["bitfinex","SOLUSD",1755179660211,26.0,196.57,196.49,0.7]
["bitfinex","SOLUSD",1755179660419,5.08646998,196.6,196.5,15.10621557]
["bitfinex","SOLUSD",1755179660626,0.67,196.66,196.51,0.7]
["bitfinex","SOLUSD",1755179660793,17.79811847,196.65,196.51,0.7]
["bitfinex","SOLUSD",1755179661204,26.0,196.62,196.51,0.7]
["bitfinex","SOLUSD",1755179661401,5.0851767,196.65,196.52,31.74073865]
["bitfinex","SOLUSD",1755179661611,5.0851767,196.65,196.54,31.74073865]
["bitfinex","SOLUSD",1755179661935,5.08465958,196.67,196.56,20.19358466]
["bitfinex","SOLUSD",1755179662142,26.0,196.64,196.56,20.19358466]
["bitfinex","SOLUSD",1755179662299,5.08465958,196.67,196.57,0.7]
["bitfinex","SOLUSD",1755179662808,17.79630853,196.67,196.57,0.7]
["bitfinex","SOLUSD",1755179662999,26.0,196.64,196.57,0.7]
["bitfinex","SOLUSD",1755179663195,26.0,196.64,196.58,44.76]
["bitfinex","SOLUSD",1755179663823,26.0,196.6,196.58,44.76]
["bitfinex","SOLUSD",1755179664929,26.0,196.6,196.53,33.56]
["bitfinex","SOLUSD",1755179665140,26.67,196.6,196.53,33.56]
["bitfinex","SOLUSD",1755179665308,26.67,196.6,196.54,44.72]
["bitfinex","SOLUSD",1755179665712,26.0,196.56,196.54,44.72]
["bitfinex","SOLUSD",1755179667924,5.08776392,196.55,196.54,44.72]
["bitfinex","SOLUSD",1755179668223,5.08491813,196.66,196.54,45.42]
["bitfinex","SOLUSD",1755179668428,12.71294177,196.65,196.55,0.7]
["bitfinex","SOLUSD",1755179669008,26.0,196.62,196.55,0.7]
["bitfinex","SOLUSD",1755179669235,26.0,196.62,196.56,44.56]
["bitfinex","SOLUSD",1755179669842,26.0,196.58,196.56,44.56]
["bitfinex","SOLUSD",1755179670010,24.54977136,196.68,196.57,0.7]
["bitfinex","SOLUSD",1755179670211,5.08465958,196.67,196.57,0.7]
["bitfinex","SOLUSD",1755179670529,17.79630853,196.67,196.57,0.7]
["bitfinex","SOLUSD",1755179670922,26.0,196.64,196.57,0.7]
["bitfinex","SOLUSD",1755179671243,17.79630853,196.67,196.57,0.7]
["bitfinex","SOLUSD",1755179672009,5.08465958,196.67,196.57,5.78718625]
["bitfinex","SOLUSD",1755179672319,26.0,196.64,196.58,0.69]
["bitfinex","SOLUSD",1755179672714,5.08465958,196.67,196.58,0.69]
["bitfinex","SOLUSD",1755179673118,10.21841459,196.68,196.59,15.10621557]
["bitfinex","SOLUSD",1755179673321,10.21841459,196.68,196.6,0.69]
["bitfinex","SOLUSD",1755179673544,26.0,196.65,196.6,45.01]
["bitfinex","SOLUSD",1755179673726,26.0,196.65,196.6,44.32]
["bitfinex","SOLUSD",1755179673921,5.08543531,196.64,196.6,45.01]
["bitfinex","SOLUSD",1755179674346,5.08543531,196.64,196.6,44.32]
["bitfinex","SOLUSD",1755179674347,26.0,196.63,196.6,44.32]
["bitfinex","SOLUSD",1755179674651,26.0,196.63,196.53,38.64804402]
["bitfinex","SOLUSD",1755179674652,26.0,196.63,196.61,44.26]
["bitfinex","SOLUSD",1755179674936,17.79902359,196.64,196.61,44.26]
["bitfinex","SOLUSD",1755179675317,0.71,196.63,196.61,44.26]
["bitfinex","SOLUSD",1755179675815,17.79902359,196.64,196.61,44.26]
["bitfinex","SOLUSD",1755179676019,18.50902359,196.64,196.61,44.26]
["bitfinex","SOLUSD",1755179676250,18.50902359,196.64,196.53,33.56]
["bitfinex","SOLUSD",1755179676251,26.0,196.61,196.53,33.56]
["bitfinex","SOLUSD",1755179676411,26.71,196.61,196.54,44.16]
["bitfinex","SOLUSD",1755179676942,26.0,196.61,196.54,44.16]
["bitfinex","SOLUSD",1755179677245,26.0,196.61,196.54,44.85]
["bitfinex","SOLUSD",1755179677425,26.0,196.61,196.54,44.16]
["bitfinex","SOLUSD",1755179677624,26.0,196.61,196.55,0.69]
["bitfinex","SOLUSD",1755179677835,5.08543531,196.64,196.55,15.79621557]
["bitfinex","SOLUSD",1755179678042,17.79645307,196.67,196.56,5.77750508]
["bitfinex","SOLUSD",1755179678240,5.08465958,196.67,196.57,15.79621557]
["bitfinex","SOLUSD",1755179678546,5.08465958,196.67,196.58,0.69]
["bitfinex","SOLUSD",1755179678862,5.08465958,196.67,196.59,44.12]
["bitfinex","SOLUSD",1755179679151,10.2183893,196.68,196.6,5.08646998]
["bitfinex","SOLUSD",1755179679356,0.06,196.67,196.6,5.77646998]
["bitfinex","SOLUSD",1755179679653,0.06,196.67,196.61,0.69]
["bitfinex","SOLUSD",1755179680440,0.06,196.67,196.62,27.60649159]
["bitfinex","SOLUSD",1755179680623,0.06,196.67,196.6,17.80264495]
["bitfinex","SOLUSD",1755179680624,0.06,196.68,196.63,0.69]
["bitfinex","SOLUSD",1755179680827,0.06,196.68,196.64,0.69]
["bitfinex","SOLUSD",1755179681030,0.06,196.68,196.65,44.69]
["bitfinex","SOLUSD",1755179681230,0.06,196.68,196.66,0.69]
["bitfinex","SOLUSD",1755179681429,0.06,196.68,196.67,0.69]
["bitfinex","SOLUSD",1755179682142,0.06,196.68,196.67,43.98]
["bitfinex","SOLUSD",1755179683336,26.0,196.65,196.58,0.69]
["bitfinex","SOLUSD",1755179683649,26.0,196.65,196.59,43.92]
["bitfinex","SOLUSD",1755179684229,26.0,196.65,196.56,0.69]
["bitfinex","SOLUSD",1755179684573,26.0,196.65,196.57,43.88]
["bitfinex","SOLUSD",1755179685255,26.0,196.65,196.58,5.77682653]
["bitfinex","SOLUSD",1755179685848,0.06,196.68,196.59,15.79621557]
["bitfinex","SOLUSD",1755179686050,0.06,196.68,196.6,0.69]
["bitfinex","SOLUSD",1755179686247,5.14448971,196.68,196.6,0.69]
["bitfinex","SOLUSD",1755179686774,3.7497155,196.67,196.6,0.69]
["bitfinex","SOLUSD",1755179687157,3.7497155,196.66,196.6,0.69]
["bitfinex","SOLUSD",1755179687361,5.08543531,196.64,196.6,0.69]
["bitfinex","SOLUSD",1755179687953,26.0,196.62,196.61,43.72]
["bitfinex","SOLUSD",1755179688138,29.75495431,196.62,196.61,43.72]
["bitfinex","SOLUSD",1755179689053,26.0,196.62,196.61,43.72]
["bitfinex","SOLUSD",1755179689357,26.0,196.62,196.53,51.14846121]
["bitfinex","SOLUSD",1755179689358,9.19069122,196.62,196.53,33.56]
["bitfinex","SOLUSD",1755179689563,3.76473863,196.61,196.54,43.7]
["bitfinex","SOLUSD",1755179689760,26.0,196.59,196.54,43.7]
["bitfinex","SOLUSD",1755179689968,3.76473863,196.58,196.54,43.7]
["bitfinex","SOLUSD",1755179690268,4.10473863,196.57,196.53,33.56]
["bitfinex","SOLUSD",1755179690439,69.23059707,196.62,196.46,15.258246]
["bitfinex","SOLUSD",1755179690440,4.10473863,196.56,196.46,15.258246]
["bitfinex","SOLUSD",1755179690636,4.10473863,196.55,196.45,0.03]
["bitfinex","SOLUSD",1755179690861,4.10473863,196.54,196.45,0.03]
["bitfinex","SOLUSD",1755179691161,4.10473863,196.53,196.45,0.03]
["bitfinex","SOLUSD",1755179691462,17.81079843,196.51,196.45,0.03]
["bitfinex","SOLUSD",1755179691638,3.76473863,196.5,196.46,43.74]
["bitfinex","SOLUSD",1755179691843,3.76473863,196.49,196.46,43.74]
["bitfinex","SOLUSD",1755179692047,3.76473863,196.48,196.46,43.74]
["bitfinex","SOLUSD",1755179692266,4.10473863,196.47,196.45,0.03]
["bitfinex","SOLUSD",1755179692442,4.10473863,196.46,196.4,33.54]
["bitfinex","SOLUSD",1755179692642,4.10473863,196.45,196.4,33.54]
["bitfinex","SOLUSD",1755179692867,26.0,196.48,196.34,0.69]
["bitfinex","SOLUSD",1755179692868,4.10473863,196.44,196.34,0.69]
["bitfinex","SOLUSD",1755179693057,3.76473863,196.43,196.34,0.69]
["bitfinex","SOLUSD",1755179693258,5.09139045,196.41,196.34,0.69]
["bitfinex","SOLUSD",1755179693442,4.10473863,196.4,196.35,43.7]
["bitfinex","SOLUSD",1755179693642,5.09139045,196.41,196.35,43.7]
["bitfinex","SOLUSD",1755179693643,4.10473863,196.39,196.35,43.7]
["bitfinex","SOLUSD",1755179693848,3.76473863,196.38,196.35,43.7]
["bitfinex","SOLUSD",1755179694171,17.81986659,196.41,196.35,43.7]
["bitfinex","SOLUSD",1755179694172,3.76473863,196.37,196.35,43.7]
["bitfinex","SOLUSD",1755179694362,3.76473863,196.36,196.35,43.7]
["bitfinex","SOLUSD",1755179695373,3.76473863,196.37,196.35,43.7]
["bitfinex","SOLUSD",1755179695567,26.0,196.4,196.35,43.7]
["bitfinex","SOLUSD",1755179695772,5.41840566,196.43,196.35,43.7]
["bitfinex","SOLUSD",1755179695773,3.77229414,196.39,196.36,0.69]
["bitfinex","SOLUSD",1755179695959,5.07840566,196.43,196.37,15.10621557]
["bitfinex","SOLUSD",1755179696154,5.07840566,196.43,196.37,27.60649159]
["bitfinex","SOLUSD",1755179696155,26.0,196.43,196.37,27.60649159]
["bitfinex","SOLUSD",1755179696357,5.08905852,196.5,196.38,13.19027602]
["bitfinex","SOLUSD",1755179696669,3.76965497,196.49,196.38,0.69]
["bitfinex","SOLUSD",1755179696855,5.08905852,196.5,196.38,13.19027602]
["bitfinex","SOLUSD",1755179696856,3.76965497,196.48,196.38,13.19027602]
["bitfinex","SOLUSD",1755179697171,3.76965497,196.47,196.39,13.19027602]
["bitfinex","SOLUSD",1755179697380,2.6552636,196.53,196.44,17.59088892]
["bitfinex","SOLUSD",1755179697669,2.6552636,196.53,196.45,43.58]
["bitfinex","SOLUSD",1755179697670,26.0,196.5,196.45,43.58]
["bitfinex","SOLUSD",1755179698044,5.08852874,196.53,196.46,0.69]
["bitfinex","SOLUSD",1755179698247,5.08852874,196.53,196.4,15.79621557]
["bitfinex","SOLUSD",1755179698248,4.10719078,196.52,196.4,15.79621557]
["bitfinex","SOLUSD",1755179698571,26.0,196.5,196.41,43.62]
["bitfinex","SOLUSD",1755179699181,5.08931752,196.49,196.41,43.62]
["bitfinex","SOLUSD",1755179699345,31.08931752,196.49,196.41,43.62]
["bitfinex","SOLUSD",1755179700283,31.08931752,196.49,196.39,5.0918837]
["bitfinex","SOLUSD",1755179700284,26.0,196.46,196.36,0.69]
["bitfinex","SOLUSD",1755179700459,3.76707694,196.45,196.37,43.5]
["bitfinex","SOLUSD",1755179700778,26.0,196.46,196.38,15.77621557]
["bitfinex","SOLUSD",1755179701073,0.67,196.52,196.42,12.50027602]
["bitfinex","SOLUSD",1755179701280,0.67,196.52,196.34,0.03]
["bitfinex","SOLUSD",1755179701281,5.08931752,196.49,196.34,0.03]
["bitfinex","SOLUSD",1755179701480,26.0,196.46,196.36,0.67]
["bitfinex","SOLUSD",1755179701650,26.0,196.46,196.34,0.03]
["bitfinex","SOLUSD",1755179701651,0.67,196.45,196.34,0.03]
["bitfinex","SOLUSD",1755179701846,26.0,196.46,196.36,0.03]
["bitfinex","SOLUSD",1755179702064,26.67,196.46,196.37,0.03]
["bitfinex","SOLUSD",1755179702488,26.0,196.46,196.38,44.27]
["bitfinex","SOLUSD",1755179702652,5.08931752,196.49,196.41,12.50027602]
["bitfinex","SOLUSD",1755179702856,5.08931752,196.49,196.39,15.77621557]
["bitfinex","SOLUSD",1755179702857,17.81261132,196.49,196.39,0.67]
["bitfinex","SOLUSD",1755179703181,26.0,196.46,196.4,43.66]
["bitfinex","SOLUSD",1755179703352,4.99404421,196.53,196.37,0.03]
["bitfinex","SOLUSD",1755179703353,26.0,196.42,196.37,0.03]
["bitfinex","SOLUSD",1755179703554,26.0,196.42,196.41,43.76]
["bitfinex","SOLUSD",1755179704062,26.0,196.42,196.41,43.84]
["bitfinex","SOLUSD",1755179704063,26.67,196.42,196.41,43.84]
["bitfinex","SOLUSD",1755179704249,26.67,196.42,196.37,0.03]
["bitfinex","SOLUSD",1755179704451,26.0,196.37,196.34,1e-08]
["bitfinex","SOLUSD",1755179704791,26.0,196.34,196.18,0.67]
["bitfinex","SOLUSD",1755179704955,26.0,196.32,196.18,0.67]
["bitfinex","SOLUSD",1755179705148,4.42705626,196.31,196.15,0.67]
["bitfinex","SOLUSD",1755179705345,26.0,196.27,196.16,43.88]
["bitfinex","SOLUSD",1755179705595,26.0,196.27,196.04,15.320131]
["bitfinex","SOLUSD",1755179705596,26.0,196.23,196.04,15.990131]
["bitfinex","SOLUSD",1755179705750,26.67,196.22,196.04,0.03]
["bitfinex","SOLUSD",1755179705952,10.0,196.25,196.05,44.53]
["bitfinex","SOLUSD",1755179705953,30.42916999,196.21,196.05,44.53]
["bitfinex","SOLUSD",1755179706177,26.0,196.16,196.05,43.86]
["bitfinex","SOLUSD",1755179706355,0.67,196.15,196.04,0.03]
["bitfinex","SOLUSD",1755179706553,26.0,196.14,196.05,43.86]
["bitfinex","SOLUSD",1755179706783,26.0,196.12,196.05,43.86]
["bitfinex","SOLUSD",1755179707363,26.0,196.12,196.08,12.50027602]
["bitfinex","SOLUSD",1755179707592,26.0,196.15,196.09,13.17027602]
["bitfinex","SOLUSD",1755179707777,26.0,196.13,196.09,0.67]
["bitfinex","SOLUSD",1755179707981,26.0,196.13,196.05,48.96068547]
["bitfinex","SOLUSD",1755179707982,26.0,196.13,196.1,0.67]
["bitfinex","SOLUSD",1755179708489,26.0,196.14,196.11,0.67]
["bitfinex","SOLUSD",1755179708684,26.0,196.14,196.12,44.59]
["bitfinex","SOLUSD",1755179708987,26.0,196.17,196.13,43.9]
["bitfinex","SOLUSD",1755179709200,26.0,196.17,196.09,0.67]
["bitfinex","SOLUSD",1755179709365,26.0,196.13,196.1,43.88]
["bitfinex","SOLUSD",1755179709565,0.67,196.12,196.04,0.03]
["bitfinex","SOLUSD",1755179709997,26.67,196.12,196.04,0.03]
["bitfinex","SOLUSD",1755179710503,26.0,196.13,196.04,0.03]
["bitfinex","SOLUSD",1755179710799,0.67,196.12,196.04,0.03]
["bitfinex","SOLUSD",1755179710981,26.0,196.13,196.05,43.96]
["bitfinex","SOLUSD",1755179711181,17.84257748,196.16,196.06,18.64548427]
["bitfinex","SOLUSD",1755179711393,5.09761941,196.17,196.07,0.67]
["bitfinex","SOLUSD",1755179711580,5.09761941,196.17,196.08,15.10621557]
["bitfinex","SOLUSD",1755179711783,17.84166793,196.17,196.07,0.67]
["bitfinex","SOLUSD",1755179712229,26.0,196.14,196.04,0.7]
["bitfinex","SOLUSD",1755179712519,0.67,196.13,196.05,44.0]
["bitfinex","SOLUSD",1755179712705,0.67,196.13,196.06,44.0]
["bitfinex","SOLUSD",1755179712918,17.84166793,196.17,196.06,44.0]
["bitfinex","SOLUSD",1755179713087,17.84166793,196.17,196.06,44.67]
["bitfinex","SOLUSD",1755179713088,26.0,196.14,196.06,44.67]
["bitfinex","SOLUSD",1755179713285,18.51530668,196.13,196.04,0.03]
["bitfinex","SOLUSD",1755179713492,26.0,196.1,196.0,2246.21261651]
["bitfinex","SOLUSD",1755179713714,0.67,196.09,196.02,44.11]
["bitfinex","SOLUSD",1755179714994,0.67,196.09,196.0,2246.21261651]
["bitfinex","SOLUSD",1755179714995,0.67,196.09,196.0,2220.70725157]
["bitfinex","SOLUSD",1755179715197,26.0,196.03,196.0,2167.88272559]
["bitfinex","SOLUSD",1755179715416,0.67,196.09,196.0,2167.88272559]
["bitfinex","SOLUSD",1755179715417,5.77152025,196.02,196.0,2138.21339656]
["bitfinex","SOLUSD",1755179715638,0.67,196.01,196.0,2071.01487994]
["bitfinex","SOLUSD",1755179715821,0.67,196.01,196.0,2007.07069131]
["bitfinex","SOLUSD",1755179716031,0.67,196.01,196.0,1973.94697405]
["bitfinex","SOLUSD",1755179716333,5.10152025,196.02,196.0,1973.94697405]
["bitfinex","SOLUSD",1755179716502,5.68152025,196.02,196.0,1944.48894938]
["bitfinex","SOLUSD",1755179716703,5.68152025,196.02,196.0,1917.66614163]
["bitfinex","SOLUSD",1755179716704,5.10152025,196.02,196.0,1917.66614163]
["bitfinex","SOLUSD",1755179717403,26.0,196.01,196.0,1917.66614163]
["bitfinex","SOLUSD",1755179717818,26.58,196.01,196.0,1854.83527263]
["bitfinex","SOLUSD",1755179718006,26.58,196.01,196.0,1776.04281376]
["bitfinex","SOLUSD",1755179718206,36.58,196.01,196.0,1716.29332089]
["bitfinex","SOLUSD",1755179718507,26.0,196.01,196.0,1702.05332089]
["bitfinex","SOLUSD",1755179718823,26.58,196.01,196.0,1599.21367844]
["bitfinex","SOLUSD",1755179719115,26.58,196.01,196.0,1514.58828548]
["bitfinex","SOLUSD",1755179719318,31.68178052,196.01,196.0,1514.58828548]
["bitfinex","SOLUSD",1755179719524,46.78799609,196.01,196.0,1462.15558126]
["bitfinex","SOLUSD",1755179719733,56.78799609,196.01,196.0,1313.69110428]
["bitfinex","SOLUSD",1755179720028,56.78799609,196.01,196.0,1153.0174682]
["bitfinex","SOLUSD",1755179720234,56.78799609,196.01,196.0,1131.6574682]
["bitfinex","SOLUSD",1755179720432,46.78799609,196.01,196.0,1103.1774682]
["bitfinex","SOLUSD",1755179720600,31.68178052,196.01,196.0,1027.58557624]
["bitfinex","SOLUSD",1755179720803,56.78799609,196.01,196.0,924.14032892]
["bitfinex","SOLUSD",1755179721115,56.78799609,196.01,196.0,770.79319787]
["bitfinex","SOLUSD",1755179721306,41.68178052,196.01,196.0,761.12189095]
["bitfinex","SOLUSD",1755179721633,5.10178052,196.01,196.0,721.48970491]
["bitfinex","SOLUSD",1755179721814,15.305732,196.1,196.0,715.03970491]
["bitfinex","SOLUSD",1755179722003,25.0891211,196.35,196.01,45.11]
["bitfinex","SOLUSD",1755179722004,18.37565151,196.18,196.01,45.11]
["bitfinex","SOLUSD",1755179722202,0.58,196.15,196.01,45.11]
["bitfinex","SOLUSD",1755179722528,15.30339,196.11,196.01,44.44]
["bitfinex","SOLUSD",1755179722733,5.09891902,196.12,196.03,15.10621557]
["bitfinex","SOLUSD",1755179723023,17.84621659,196.12,196.04,45.11]
["bitfinex","SOLUSD",1755179723204,26.0,196.09,196.04,0.67]
["bitfinex","SOLUSD",1755179723395,26.0,196.09,196.0,670.04970491]
["bitfinex","SOLUSD",1755179723396,26.0,196.06,196.05,44.46]
["bitfinex","SOLUSD",1755179723600,26.0,196.05,196.0,670.04970491]
["bitfinex","SOLUSD",1755179724000,26.0,196.05,196.01,45.15]
["bitfinex","SOLUSD",1755179724229,17.8498572,196.08,196.01,45.15]
["bitfinex","SOLUSD",1755179724422,5.0999592,196.08,196.01,45.15]
["bitfinex","SOLUSD",1755179724624,5.0999592,196.08,196.02,0.67]
["bitfinex","SOLUSD",1755179725019,5.0999592,196.08,196.04,0.03]
["bitfinex","SOLUSD",1755179725209,5.0999592,196.08,196.05,44.5]
["bitfinex","SOLUSD",1755179725417,5.10033711,196.07,196.05,44.5]
["bitfinex","SOLUSD",1755179725613,5.10033711,196.07,196.06,0.67]
["bitfinex","SOLUSD",1755179726148,5.10033711,196.07,196.04,0.03]
["bitfinex","SOLUSD",1755179726149,26.0,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755179726306,26.0,196.05,196.04,44.51]
["bitfinex","SOLUSD",1755179726507,5.10033711,196.07,196.04,45.18]
["bitfinex","SOLUSD",1755179726815,5.10033711,196.07,196.05,0.67]
["bitfinex","SOLUSD",1755179727015,5.10033711,196.07,196.04,44.51]
["bitfinex","SOLUSD",1755179727016,26.0,196.05,196.04,44.51]
["bitfinex","SOLUSD",1755179727631,26.0,196.07,196.04,45.18]
["bitfinex","SOLUSD",1755179727809,26.0,196.07,196.04,44.51]
["bitfinex","SOLUSD",1755179728011,26.0,196.06,196.05,0.67]
["bitfinex","SOLUSD",1755179729521,4.59066564,196.05,196.04,44.51]
["bitfinex","SOLUSD",1755179729719,4.59066564,196.05,196.04,45.18]
["bitfinex","SOLUSD",1755179730440,4.59066564,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755179730602,26.0,196.03,196.02,0.03]
["bitfinex","SOLUSD",1755179730935,26.0,196.03,196.02,44.33]
["bitfinex","SOLUSD",1755179731413,30.59113401,196.03,196.02,44.33]
["bitfinex","SOLUSD",1755179731915,30.59113401,196.03,196.0,670.04970491]
["bitfinex","SOLUSD",1755179732920,0.58,196.02,196.0,583.49062151]
["bitfinex","SOLUSD",1755179733134,26.58,196.01,196.0,507.39240798]
["bitfinex","SOLUSD",1755179733312,4.59113401,196.03,196.0,507.39240798]
["bitfinex","SOLUSD",1755179733313,14.59113401,196.03,196.0,507.39240798]
["bitfinex","SOLUSD",1755179733510,0.58,196.01,196.0,507.39240798]
["bitfinex","SOLUSD",1755179733704,0.58,196.01,196.0,504.8435684]
["bitfinex","SOLUSD",1755179733907,25.68621557,196.01,196.0,497.7235684]
["bitfinex","SOLUSD",1755179734103,29.38070996,196.01,196.0,488.05252195]
["bitfinex","SOLUSD",1755179734436,29.38070996,196.01,196.0,478.3814755]
["bitfinex","SOLUSD",1755179734944,29.38070996,196.01,196.0,451.81042905]
["bitfinex","SOLUSD",1755179735136,73.56070996,196.01,196.0,434.3099616]
["bitfinex","SOLUSD",1755179735432,73.56070996,196.01,196.0,410.5399616]
["bitfinex","SOLUSD",1755179735631,73.56070996,196.01,196.0,407.98891515]
["bitfinex","SOLUSD",1755179735940,73.56070996,196.01,196.0,384.7456827]
["bitfinex","SOLUSD",1755179736253,76.2244819,196.01,196.0,338.0056827]
["bitfinex","SOLUSD",1755179736541,76.2244819,196.01,196.0,323.43133325]
["bitfinex","SOLUSD",1755179736737,76.2244819,196.01,196.0,320.8802868]
["bitfinex","SOLUSD",1755179737154,76.2244819,196.01,196.0,270.29016773]
["bitfinex","SOLUSD",1755179737452,76.2244819,196.01,196.0,222.65167844]
["bitfinex","SOLUSD",1755179737622,80.81608436,196.01,196.0,156.66285859]
["bitfinex","SOLUSD",1755179737829,80.82638789,196.01,196.0,104.93631603]
["bitfinex","SOLUSD",1755179738126,80.82638789,196.01,196.0,4.27908747]
["bitfinex","SOLUSD",1755179738127,82.10276838,196.01,196.0,4.27908747]
["bitfinex","SOLUSD",1755179738322,82.10276838,196.01,195.83,44.17]
["bitfinex","SOLUSD",1755179738323,26.0,195.84,195.57,43.64]
["bitfinex","SOLUSD",1755179738528,26.0,195.83,195.64,17.99868638]
["bitfinex","SOLUSD",1755179738848,26.0,195.83,195.68,15.10621557]
["bitfinex","SOLUSD",1755179739036,26.0,195.84,195.68,15.10621557]
["bitfinex","SOLUSD",1755179739354,26.0,195.78,195.58,210.2]
["bitfinex","SOLUSD",1755179739561,1.53241048,195.77,195.66,17.99868638]
["bitfinex","SOLUSD",1755179739722,1.53194096,195.83,195.7,15.10621557]
["bitfinex","SOLUSD",1755179739922,26.0,195.8,195.57,10.0]
["bitfinex","SOLUSD",1755179740243,26.0,195.8,195.65,33.10490195]
["bitfinex","SOLUSD",1755179740446,26.0,195.8,195.67,15.10621557]
["bitfinex","SOLUSD",1755179740649,26.0,195.8,195.69,15.10621557]
["bitfinex","SOLUSD",1755179740828,26.0,195.8,195.71,15.10621557]
["bitfinex","SOLUSD",1755179741027,26.0,195.8,195.72,0.68]
["bitfinex","SOLUSD",1755179741225,26.0,195.76,195.73,15.10621557]
["bitfinex","SOLUSD",1755179741425,26.0,195.76,195.74,44.86]
["bitfinex","SOLUSD",1755179741733,26.0,195.75,195.74,59.28621557]
["bitfinex","SOLUSD",1755179741940,26.0,195.75,195.74,44.18]
["bitfinex","SOLUSD",1755179742142,26.0,195.75,195.74,44.86]
["bitfinex","SOLUSD",1755179742739,26.0,195.74,195.63,210.2]
["bitfinex","SOLUSD",1755179742940,26.0,195.74,195.65,15.10621557]
["bitfinex","SOLUSD",1755179743188,26.0,195.74,195.64,44.1]
["bitfinex","SOLUSD",1755179743363,5.77631431,195.77,195.64,44.1]
["bitfinex","SOLUSD",1755179743364,26.0,195.7,195.64,44.1]
["bitfinex","SOLUSD",1755179743842,26.0,195.7,195.65,15.10621557]
["bitfinex","SOLUSD",1755179744969,5.36453276,195.73,195.67,15.10621557]
["bitfinex","SOLUSD",1755179745181,1.53272364,195.73,195.68,44.74]
["bitfinex","SOLUSD",1755179745471,26.0,195.73,195.69,0.68]
["bitfinex","SOLUSD",1755179745774,13.02615446,195.76,195.68,44.06]
["bitfinex","SOLUSD",1755179746072,26.0,195.73,195.68,44.06]
["bitfinex","SOLUSD",1755179746259,26.0,195.73,195.68,44.74]
["bitfinex","SOLUSD",1755179746460,26.0,195.73,195.69,0.68]
["bitfinex","SOLUSD",1755179746662,26.0,195.73,195.68,44.06]
["bitfinex","SOLUSD",1755179746864,1.53248876,195.76,195.69,0.68]
["bitfinex","SOLUSD",1755179747077,1.53248876,195.76,195.7,59.12621557]
["bitfinex","SOLUSD",1755179747380,5.54712997,195.77,195.71,0.68]
["bitfinex","SOLUSD",1755179747545,13.02149822,195.83,195.71,0.68]
["bitfinex","SOLUSD",1755179747746,26.0,195.8,195.71,0.68]
["bitfinex","SOLUSD",1755179747942,3.72224459,195.79,195.72,44.16]
["bitfinex","SOLUSD",1755179748145,26.7,195.8,195.72,44.16]
["bitfinex","SOLUSD",1755179748363,28.78406167,195.83,195.69,0.03]
["bitfinex","SOLUSD",1755179748364,26.0,195.78,195.69,0.03]
["bitfinex","SOLUSD",1755179748574,3.72890724,195.77,195.69,0.03]
["bitfinex","SOLUSD",1755179748775,3.72890724,195.76,195.69,0.03]
["bitfinex","SOLUSD",1755179749268,8.6845466,195.75,195.69,0.03]
["bitfinex","SOLUSD",1755179749488,3.72890724,195.74,195.7,44.14]
["bitfinex","SOLUSD",1755179749669,3.57598977,195.75,195.7,44.14]
["bitfinex","SOLUSD",1755179749879,3.57598977,195.75,195.71,0.68]
["bitfinex","SOLUSD",1755179750195,5.76256345,195.83,195.73,15.10621557]
["bitfinex","SOLUSD",1755179750393,5.18780006,195.84,195.75,15.10621557]
["bitfinex","SOLUSD",1755179750573,1.02127587,195.84,195.76,0.68]
["bitfinex","SOLUSD",1755179750776,6.6524129,195.84,195.77,44.14]
["bitfinex","SOLUSD",1755179750979,3.73717158,195.83,195.77,44.14]
["bitfinex","SOLUSD",1755179751376,3.57471146,195.82,195.77,44.14]
["bitfinex","SOLUSD",1755179751890,3.73814113,195.81,195.77,44.14]
["bitfinex","SOLUSD",1755179752262,26.0,195.79,195.77,44.82]
["bitfinex","SOLUSD",1755179752609,3.57471146,195.82,195.78,0.68]
["bitfinex","SOLUSD",1755179753075,1.02134613,195.82,195.77,44.14]
["bitfinex","SOLUSD",1755179753276,1.0215548,195.78,195.77,44.14]
["bitfinex","SOLUSD",1755179753965,1.02129397,195.83,195.78,15.10621557]
["bitfinex","SOLUSD",1755179754163,1.02129397,195.83,195.8,15.10621557]
["bitfinex","SOLUSD",1755179754771,44.02624754,195.81,195.72,15.10621557]
["bitfinex","SOLUSD",1755179754971,26.0,195.81,195.76,15.10621557]
["bitfinex","SOLUSD",1755179755176,18.02624754,195.77,195.76,15.78621557]
["bitfinex","SOLUSD",1755179755566,26.0,195.74,195.73,44.02]
["bitfinex","SOLUSD",1755179755770,26.0,195.74,195.73,15.78621557]
["bitfinex","SOLUSD",1755179755979,26.0,195.74,195.73,59.78621557]
["bitfinex","SOLUSD",1755179756194,3.57507659,195.8,195.74,15.10621557]
["bitfinex","SOLUSD",1755179756401,18.02624754,195.75,195.74,15.10621557]
["bitfinex","SOLUSD",1755179756605,18.02624754,195.75,195.74,15.78621557]
["bitfinex","SOLUSD",1755179756985,18.02624754,195.76,195.74,15.78621557]
["bitfinex","SOLUSD",1755179757186,1.02145045,195.8,195.76,15.10621557]
["bitfinex","SOLUSD",1755179757389,18.02624754,195.77,195.76,15.78621557]
["bitfinex","SOLUSD",1755179757712,18.02624754,195.77,195.73,44.0]
["bitfinex","SOLUSD",1755179757895,29.57507659,195.8,195.74,15.10621557]
["bitfinex","SOLUSD",1755179758206,29.57507659,195.8,195.71,33.68]
["bitfinex","SOLUSD",1755179758207,44.02624754,195.75,195.71,33.68]
["bitfinex","SOLUSD",1755179758410,18.02624754,195.72,195.71,48.78621557]
["bitfinex","SOLUSD",1755179758703,18.02624754,195.72,195.71,92.70621557]
["bitfinex","SOLUSD",1755179759112,26.0,195.73,195.72,15.10621557]
["bitfinex","SOLUSD",1755179759412,44.02624754,195.73,195.72,15.78621557]
["bitfinex","SOLUSD",1755179759576,44.02624754,195.73,195.71,33.68]
["bitfinex","SOLUSD",1755179759781,18.02624754,195.72,195.71,33.68]
["bitfinex","SOLUSD",1755179759992,21.7809741,195.72,195.71,33.68]
["bitfinex","SOLUSD",1755179760183,21.7809741,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755179760184,26.0,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755179760400,5.78656056,195.83,195.69,44.57]
["bitfinex","SOLUSD",1755179760579,18.02624754,195.81,195.76,15.10621557]
["bitfinex","SOLUSD",1755179760779,18.02624754,195.81,195.78,15.10621557]
["bitfinex","SOLUSD",1755179761007,18.02624754,195.79,195.78,15.10621557]
["bitfinex","SOLUSD",1755179761417,18.02624754,195.8,195.78,15.80621557]
["bitfinex","SOLUSD",1755179761623,18.02624754,195.79,195.74,0.7]
["bitfinex","SOLUSD",1755179761906,26.0,195.79,195.75,58.98621557]
["bitfinex","SOLUSD",1755179762112,18.02624754,195.77,195.75,58.98621557]
["bitfinex","SOLUSD",1755179762411,18.02624754,195.76,195.75,58.98621557]
["bitfinex","SOLUSD",1755179762616,44.02624754,195.76,195.7,0.7]
["bitfinex","SOLUSD",1755179762808,18.02624754,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755179763011,8.6809988,195.83,195.7,43.84]
["bitfinex","SOLUSD",1755179763315,1.02160698,195.77,195.73,18.02624754]
["bitfinex","SOLUSD",1755179763515,1.02160698,195.77,195.74,15.80621557]
["bitfinex","SOLUSD",1755179763817,1.02160698,195.77,195.7,43.84]
["bitfinex","SOLUSD",1755179763818,26.0,195.72,195.7,15.10621557]
["bitfinex","SOLUSD",1755179764016,18.02624754,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755179764230,21.78280697,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1755179764401,3.75683636,195.7,195.69,43.92000001]
["bitfinex","SOLUSD",1755179764599,0.68,195.75,195.69,1e-08]
["bitfinex","SOLUSD",1755179764805,18.02624754,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1755179765015,22.46292502,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1755179765315,27.02207686,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755179765622,45.7283244,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755179765919,45.0483244,195.68,195.67,0.03]
["bitfinex","SOLUSD",1755179766618,19.0483244,195.68,195.67,43.97]
["bitfinex","SOLUSD",1755179766915,26.0,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755179767088,47.78260419,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755179767288,47.78196707,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755179767488,48.8041484,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755179767722,49.4841484,195.66,195.63,1e-08]
["bitfinex","SOLUSD",1755179767923,18.02624754,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755179768108,22.46196707,195.64,195.63,1e-08]
["bitfinex","SOLUSD",1755179768304,26.0,195.61,195.58,15.10621557]
["bitfinex","SOLUSD",1755179768498,8.68854133,195.66,195.57,33.68]
["bitfinex","SOLUSD",1755179768499,18.02624754,195.59,195.57,33.68]
["bitfinex","SOLUSD",1755179768814,18.02624754,195.58,195.57,33.68]
["bitfinex","SOLUSD",1755179768990,26.0,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755179769191,29.75823142,195.56,195.55,1e-08]
["bitfinex","SOLUSD",1755179769494,29.75823142,195.56,195.49,0.2]
["bitfinex","SOLUSD",1755179769495,3.57964714,195.55,195.5,1e-08]
["bitfinex","SOLUSD",1755179769822,18.02624754,195.51,195.5,1e-08]
["bitfinex","SOLUSD",1755179770117,18.02624754,195.51,195.49,0.2]
["bitfinex","SOLUSD",1755179770118,18.02624754,195.5,195.49,0.2]
["bitfinex","SOLUSD",1755179770287,22.46447896,195.5,195.49,0.2]
["bitfinex","SOLUSD",1755179770992,22.46325816,195.5,195.49,0.2]
["bitfinex","SOLUSD",1755179771188,3.75701062,195.5,195.49,0.2]
["bitfinex","SOLUSD",1755179771405,18.02624754,195.5,195.49,0.2]
["bitfinex","SOLUSD",1755179771694,19.04926544,195.5,195.49,59.04621557]
["bitfinex","SOLUSD",1755179771893,1.02286094,195.53,195.5,15.10621557]
["bitfinex","SOLUSD",1755179772093,18.02624754,195.51,195.49,43.94]
["bitfinex","SOLUSD",1755179772310,18.02624754,195.5,195.49,43.94]
["bitfinex","SOLUSD",1755179772723,26.0,195.5,195.49,44.64]
["bitfinex","SOLUSD",1755179773025,18.02624754,195.58,195.49,44.64]
["bitfinex","SOLUSD",1755179773205,18.02624754,195.56,195.5,0.7]
["bitfinex","SOLUSD",1755179773406,3.75766821,195.55,195.51,43.74]
["bitfinex","SOLUSD",1755179773604,18.02624754,195.52,195.51,43.74]
["bitfinex","SOLUSD",1755179773812,18.02624754,195.53,195.51,43.74]
["bitfinex","SOLUSD",1755179774004,18.02624754,195.53,195.52,15.10621557]
["bitfinex","SOLUSD",1755179774200,26.0,195.5,195.49,0.2]
["bitfinex","SOLUSD",1755179774403,44.02624754,195.5,195.49,43.94]
["bitfinex","SOLUSD",1755179774616,44.02624754,195.5,195.47,0.03]
["bitfinex","SOLUSD",1755179774617,66.49342123,195.5,195.45,0.03]
["bitfinex","SOLUSD",1755179774825,26.0,195.43,195.33,210.2]
["bitfinex","SOLUSD",1755179775015,26.0,195.43,195.31,15.353515]
["bitfinex","SOLUSD",1755179775016,4.44092615,195.42,195.34,43.74]
["bitfinex","SOLUSD",1755179775198,18.02624754,195.48,195.31,15.353515]
["bitfinex","SOLUSD",1755179775199,26.0,195.32,195.31,15.353515]
["bitfinex","SOLUSD",1755179775393,49.49218489,195.32,195.31,15.353515]
["bitfinex","SOLUSD",1755179775617,30.78593735,195.32,195.31,15.353515]
["bitfinex","SOLUSD",1755179775820,56.99428962,195.32,195.27,43.74]
["bitfinex","SOLUSD",1755179776127,44.02624754,195.28,195.27,43.74]
["bitfinex","SOLUSD",1755179776736,26.0,195.25,195.22,33.7]
["bitfinex","SOLUSD",1755179777026,26.0,195.2,195.12,210.2]
["bitfinex","SOLUSD",1755179777328,26.0,195.2,195.15,15.36531]
["bitfinex","SOLUSD",1755179777529,26.0,195.2,195.16,44.46]
["bitfinex","SOLUSD",1755179777704,26.0,195.22,195.17,0.7]
["bitfinex","SOLUSD",1755179778027,43.76,195.36,195.16,43.76]
["bitfinex","SOLUSD",1755179778028,0.68,195.35,195.18,0.7]
["bitfinex","SOLUSD",1755179778237,14.43306466,195.34,195.09,2.66645526]
["bitfinex","SOLUSD",1755179778413,14.43306466,195.33,195.13,0.7]
["bitfinex","SOLUSD",1755179778737,18.02624754,195.14,195.12,0.7]
["bitfinex","SOLUSD",1755179779030,18.02624754,195.15,195.13,15.80621557]
["bitfinex","SOLUSD",1755179779329,10.0,195.32,195.15,15.10621557]
["bitfinex","SOLUSD",1755179779330,0.68,195.32,195.15,15.10621557]
["bitfinex","SOLUSD",1755179779539,4.76408389,195.31,195.23,0.03]
["bitfinex","SOLUSD",1755179779743,18.02624754,195.28,195.25,15.10621557]
["bitfinex","SOLUSD",1755179779946,1.0240131,195.31,195.25,15.10621557]
["bitfinex","SOLUSD",1755179779947,18.02624754,195.26,195.25,15.10621557]
["bitfinex","SOLUSD",1755179780444,18.02624754,195.26,195.24,43.98]
["bitfinex","SOLUSD",1755179780745,18.70624754,195.25,195.12,0.7]
["bitfinex","SOLUSD",1755179781036,18.02624754,195.16,195.13,15.10621557]
["bitfinex","SOLUSD",1755179781239,0.68,195.24,195.13,15.10621557]
["bitfinex","SOLUSD",1755179781240,18.02624754,195.14,195.13,15.80621557]
["bitfinex","SOLUSD",1755179781415,18.02624754,195.17,195.13,15.80621557]
["bitfinex","SOLUSD",1755179781621,18.02624754,195.17,195.07,10.0]
["bitfinex","SOLUSD",1755179781622,26.0,195.18,195.15,15.10621557]
["bitfinex","SOLUSD",1755179781827,1.02432778,195.25,195.16,0.7]
["bitfinex","SOLUSD",1755179782121,18.02624754,195.21,195.17,59.08621557]
["bitfinex","SOLUSD",1755179782325,18.02624754,195.25,195.19,33.13246311]
["bitfinex","SOLUSD",1755179782646,5.09525034,195.33,195.17,59.11621557]
["bitfinex","SOLUSD",1755179782647,18.02624754,195.29,195.22,18.02624754]
["bitfinex","SOLUSD",1755179782864,5.09525034,195.33,195.25,18.02624754]
["bitfinex","SOLUSD",1755179783019,1.02375062,195.37,195.31,18.02624754]
["bitfinex","SOLUSD",1755179783020,18.02624754,195.37,195.31,18.02624754]
["bitfinex","SOLUSD",1755179783352,18.02624754,195.32,195.25,34.44]
["bitfinex","SOLUSD",1755179783646,18.02624754,195.28,195.26,43.98]
["bitfinex","SOLUSD",1755179783852,26.0,195.3,195.27,44.06]
["bitfinex","SOLUSD",1755179784142,26.0,195.3,195.25,33.74]
["bitfinex","SOLUSD",1755179784441,26.0,195.26,195.25,48.84621557]
["bitfinex","SOLUSD",1755179784633,26.0,195.26,195.25,93.28621557]
["bitfinex","SOLUSD",1755179784812,44.02624754,195.26,195.25,93.28621557]
["bitfinex","SOLUSD",1755179785328,0.68,195.31,195.25,78.18]
["bitfinex","SOLUSD",1755179785329,26.0,195.3,195.25,78.18]
["bitfinex","SOLUSD",1755179785513,19.05052286,195.26,195.25,78.18]
["bitfinex","SOLUSD",1755179785714,26.0,195.3,195.26,15.10621557]
["bitfinex","SOLUSD",1755179785934,18.02624754,195.28,195.26,15.10621557]
["bitfinex","SOLUSD",1755179786219,18.02624754,195.3,195.26,15.80621557]
["bitfinex","SOLUSD",1755179786435,18.02624754,195.29,195.26,15.10621557]
["bitfinex","SOLUSD",1755179786815,5.07533628,195.33,195.28,15.10621557]
["bitfinex","SOLUSD",1755179787039,1.02393861,195.33,195.26,15.10621557]
["bitfinex","SOLUSD",1755179787242,6.08597017,195.33,195.26,15.10621557]
["bitfinex","SOLUSD",1755179787575,18.02624754,195.28,195.26,15.10621557]
["bitfinex","SOLUSD",1755179787740,1.02393861,195.33,195.26,15.10621557]
["bitfinex","SOLUSD",1755179788140,18.02624754,195.28,195.26,15.10621557]
["bitfinex","SOLUSD",1755179788373,18.02624754,195.27,195.26,15.10621557]
["bitfinex","SOLUSD",1755179789573,45.05047041,195.27,195.2,0.2]
["bitfinex","SOLUSD",1755179789771,18.02624754,195.23,195.19,15.10621557]
["bitfinex","SOLUSD",1755179790072,18.02624754,195.23,195.17,15.13621557]
["bitfinex","SOLUSD",1755179790444,1.02422287,195.27,195.25,0.03]
["bitfinex","SOLUSD",1755179790783,1.02422287,195.27,195.17,33.16246311]
["bitfinex","SOLUSD",1755179790784,26.0,195.23,195.17,1e-08]
["bitfinex","SOLUSD",1755179790962,18.02624754,195.18,195.17,1e-08]
["bitfinex","SOLUSD",1755179791143,26.0,195.15,195.12,44.58]
["bitfinex","SOLUSD",1755179791350,26.0,195.1,195.07,44.58]
["bitfinex","SOLUSD",1755179791753,5.12269613,195.21,195.07,44.58]
["bitfinex","SOLUSD",1755179791754,0.66,195.25,195.1,15.10621557]
["bitfinex","SOLUSD",1755179791943,0.66,195.29,195.14,15.10621557]
["bitfinex","SOLUSD",1755179792142,4.24441461,195.29,195.16,15.10621557]
["bitfinex","SOLUSD",1755179792362,0.66,195.29,195.2,15.10621557]
["bitfinex","SOLUSD",1755179792672,18.02624754,195.26,195.22,15.10621557]
["bitfinex","SOLUSD",1755179792840,44.02624754,195.23,195.22,15.10621557]
["bitfinex","SOLUSD",1755179793173,44.68624754,195.23,195.07,17.94224522]
["bitfinex","SOLUSD",1755179793361,44.02624754,195.11,195.05,18.22624754]
["bitfinex","SOLUSD",1755179793571,26.0,195.08,195.06,44.84]
["bitfinex","SOLUSD",1755179793769,26.0,195.08,195.05,0.2]
["bitfinex","SOLUSD",1755179793770,18.02624754,195.07,195.05,0.2]
["bitfinex","SOLUSD",1755179793948,26.0,195.06,195.05,0.2]
["bitfinex","SOLUSD",1755179794149,26.0,195.06,195.05,45.04]
["bitfinex","SOLUSD",1755179794675,1.02485267,195.15,195.05,50.82689054]
["bitfinex","SOLUSD",1755179794867,18.02624754,195.09,195.06,15.10621557]
["bitfinex","SOLUSD",1755179795065,18.02624754,195.07,195.06,15.10621557]
["bitfinex","SOLUSD",1755179795269,26.0,195.12,195.06,15.10621557]
["bitfinex","SOLUSD",1755179795581,18.02624754,195.07,195.05,45.04]
["bitfinex","SOLUSD",1755179795753,44.02624754,195.06,195.05,45.04]
["bitfinex","SOLUSD",1755179796067,26.0,195.06,195.05,60.14621557]
["bitfinex","SOLUSD",1755179796269,0.66,195.09,195.05,60.14621557]
["bitfinex","SOLUSD",1755179796270,0.66,195.09,195.05,0.2]
["bitfinex","SOLUSD",1755179796471,26.0,195.06,195.05,44.94]
["bitfinex","SOLUSD",1755179796645,27.02506166,195.12,195.06,15.10621557]
["bitfinex","SOLUSD",1755179796967,18.02624754,195.07,195.06,15.10621557]
["bitfinex","SOLUSD",1755179797172,0.66,195.07,195.06,15.10621557]
["bitfinex","SOLUSD",1755179797483,1.02532554,195.06,195.05,60.04621557]
["bitfinex","SOLUSD",1755179797653,19.71157308,195.06,195.05,44.94]
["bitfinex","SOLUSD",1755179797849,22.27488693,195.06,194.99,33.76]
["bitfinex","SOLUSD",1755179798053,0.66,195.05,195.0,44.76]
["bitfinex","SOLUSD",1755179798351,18.02624754,195.01,195.0,44.76]
["bitfinex","SOLUSD",1755179798542,18.68624754,195.01,195.0,44.76]
["bitfinex","SOLUSD",1755179798958,26.0,194.98,194.86,210.86]
["bitfinex","SOLUSD",1755179799253,44.02624754,194.92,194.87,44.7]
["bitfinex","SOLUSD",1755179799660,18.02624754,194.91,194.87,44.7]
["bitfinex","SOLUSD",1755179799859,44.02624754,194.89,194.88,15.10621557]
["bitfinex","SOLUSD",1755179800058,26.0,194.89,194.88,15.10621557]
["bitfinex","SOLUSD",1755179800969,27.02609247,194.92,194.88,15.10621557]
["bitfinex","SOLUSD",1755179801153,26.0,194.89,194.88,15.10621557]
["bitfinex","SOLUSD",1755179801359,18.02624754,194.89,194.88,15.10621557]
["bitfinex","SOLUSD",1755179801545,18.02624754,194.89,194.88,59.80621557]
["bitfinex","SOLUSD",1755179801743,26.66,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755179802186,18.02624754,194.9,194.89,15.10621557]
["bitfinex","SOLUSD",1755179802471,27.68608767,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755179802674,18.02624754,194.9,194.89,15.10621557]
["bitfinex","SOLUSD",1755179802975,26.0,194.87,194.83,0.03]
["bitfinex","SOLUSD",1755179803269,18.02624754,194.85,194.84,15.10621557]
["bitfinex","SOLUSD",1755179803756,26.0,194.89,194.84,15.76621557]
["bitfinex","SOLUSD",1755179803958,19.05238758,194.91,194.84,15.76621557]
["bitfinex","SOLUSD",1755179804266,1.02614004,194.91,194.84,15.10621557]
["bitfinex","SOLUSD",1755179804564,26.0,194.92,194.84,15.10621557]
["bitfinex","SOLUSD",1755179804565,5.03247883,194.92,194.84,20.89863191]
["bitfinex","SOLUSD",1755179804777,1.02598885,194.94,194.85,15.10621557]
["bitfinex","SOLUSD",1755179805171,18.02624754,194.89,194.85,15.10621557]
["bitfinex","SOLUSD",1755179805482,26.0,194.92,194.87,15.10621557]
["bitfinex","SOLUSD",1755179805649,5.14487419,194.94,194.89,15.10621557]
["bitfinex","SOLUSD",1755179805845,1.68600082,194.94,194.85,0.66]
["bitfinex","SOLUSD",1755179806050,18.02624754,194.89,194.87,15.10621557]
["bitfinex","SOLUSD",1755179806246,18.02624754,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755179806455,26.0,194.91,194.87,15.10621557]
["bitfinex","SOLUSD",1755179806750,18.02624754,194.9,194.87,15.10621557]
["bitfinex","SOLUSD",1755179806957,26.0,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755179807158,18.02624754,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755179807360,26.0,194.91,194.87,15.10621557]
["bitfinex","SOLUSD",1755179807863,26.0,194.91,194.88,44.84]
["bitfinex","SOLUSD",1755179808065,18.02624754,194.89,194.88,59.94621557]
["bitfinex","SOLUSD",1755179808281,26.0,194.91,194.89,15.10621557]
["bitfinex","SOLUSD",1755179808451,23.0262029,194.94,194.89,15.10621557]
["bitfinex","SOLUSD",1755179808772,1.02590618,194.95,194.89,15.10621557]
["bitfinex","SOLUSD",1755179808972,1.02590618,194.95,194.89,33.79246311]
["bitfinex","SOLUSD",1755179809158,1.68590618,194.95,194.85,0.66]
["bitfinex","SOLUSD",1755179809357,26.0,194.93,194.87,18.02624754]
["bitfinex","SOLUSD",1755179809586,18.02624754,194.97,194.9,38.26329072]
["bitfinex","SOLUSD",1755179809785,26.0,194.94,194.92,15.10621557]
["bitfinex","SOLUSD",1755179809994,18.68624754,194.93,194.92,15.10621557]
["bitfinex","SOLUSD",1755179810484,5.10877853,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755179810688,6.50664934,194.97,194.92,15.10621557]
["bitfinex","SOLUSD",1755179810869,26.0,194.93,194.92,15.10621557]
["bitfinex","SOLUSD",1755179811366,26.66,194.93,194.92,15.10621557]
["bitfinex","SOLUSD",1755179811568,27.02606197,194.92,194.91,44.76]
["bitfinex","SOLUSD",1755179811764,45.71230951,194.92,194.91,44.76]
["bitfinex","SOLUSD",1755179811969,45.71230951,194.92,194.83,0.03]
["bitfinex","SOLUSD",1755179811970,48.27746444,194.92,194.83,0.03]
["bitfinex","SOLUSD",1755179812171,30.2512169,194.92,194.83,15.13621557]
["bitfinex","SOLUSD",1755179812366,30.2512169,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755179812608,1.02606197,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755179812771,45.05230951,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755179813174,27.02606197,194.92,194.91,59.72621557]
["bitfinex","SOLUSD",1755179813371,7.71607748,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755179813372,5.1512834,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755179813609,18.02624754,194.97,194.92,15.10621557]
["bitfinex","SOLUSD",1755179813894,1.02569737,194.99,194.95,15.10621557]
["bitfinex","SOLUSD",1755179814096,6.12420074,194.99,194.97,15.10621557]
["bitfinex","SOLUSD",1755179814266,6.12420074,194.99,194.9,0.69]
["bitfinex","SOLUSD",1755179814267,18.68624754,194.98,194.9,0.03]
["bitfinex","SOLUSD",1755179814473,3.58993143,194.99,194.9,0.03]
["bitfinex","SOLUSD",1755179814474,18.02624754,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755179814792,18.68624754,194.91,194.9,44.65]
["bitfinex","SOLUSD",1755179815206,18.68624754,194.91,194.9,59.75621557]
["bitfinex","SOLUSD",1755179815364,26.0,194.96,194.9,59.75621557]
["bitfinex","SOLUSD",1755179815695,26.0,194.92,194.91,15.10621557]
["bitfinex","SOLUSD",1755179816280,0.66,195.0,194.91,15.10621557]
["bitfinex","SOLUSD",1755179816281,26.0,194.94,194.91,15.10621557]
["bitfinex","SOLUSD",1755179816699,44.02624754,194.94,194.91,15.10621557]
["bitfinex","SOLUSD",1755179816999,19.05211552,194.96,194.91,15.10621557]
["bitfinex","SOLUSD",1755179817516,26.0,194.92,194.91,15.10621557]
["bitfinex","SOLUSD",1755179817822,26.0,194.92,194.91,33.79246311]
["bitfinex","SOLUSD",1755179817993,26.0,194.92,194.91,38.92303619]
["bitfinex","SOLUSD",1755179818323,18.02624754,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755179818481,1.02569753,194.99,194.93,15.10621557]
["bitfinex","SOLUSD",1755179818685,5.22061506,194.99,194.93,33.13246311]
["bitfinex","SOLUSD",1755179818885,18.02624754,194.99,194.93,15.10621557]
["bitfinex","SOLUSD",1755179819099,26.0,194.95,194.9,0.03]
["bitfinex","SOLUSD",1755179819303,44.02624754,194.95,194.94,15.10621557]
["bitfinex","SOLUSD",1755179819507,44.02624754,194.96,194.94,15.10621557]
["bitfinex","SOLUSD",1755179819708,27.02585145,194.96,194.95,44.58]
["bitfinex","SOLUSD",1755179819888,26.0,194.96,194.95,44.58]
["bitfinex","SOLUSD",1755179820317,5.01864489,194.99,194.96,15.10621557]
["bitfinex","SOLUSD",1755179820508,0.66,195.03,194.96,15.10621557]
["bitfinex","SOLUSD",1755179820691,1.02553584,195.02,194.96,15.10621557]
["bitfinex","SOLUSD",1755179821019,44.02624754,195.0,194.96,15.10621557]
["bitfinex","SOLUSD",1755179821721,26.0,195.0,194.96,15.10621557]
["bitfinex","SOLUSD",1755179821917,6.74050694,195.03,194.96,33.13246311]
["bitfinex","SOLUSD",1755179822106,44.02624754,195.01,194.96,15.10621557]
["bitfinex","SOLUSD",1755179822421,26.0,195.0,194.98,15.10621557]
["bitfinex","SOLUSD",1755179822591,26.0,195.0,194.97,0.66]
["bitfinex","SOLUSD",1755179822592,18.02624754,195.0,194.99,59.60621557]
["bitfinex","SOLUSD",1755179823007,44.71624754,195.0,194.99,44.5]
["bitfinex","SOLUSD",1755179823321,44.71624754,195.0,194.99,59.60621557]
["bitfinex","SOLUSD",1755179823522,26.0,195.0,194.99,59.60621557]
["bitfinex","SOLUSD",1755179823727,27.02564102,195.0,194.99,59.60621557]
["bitfinex","SOLUSD",1755179824020,45.05188856,195.0,194.99,59.60621557]
["bitfinex","SOLUSD",1755179824393,52.06045488,195.0,194.9,0.03]
["bitfinex","SOLUSD",1755179824638,18.02624754,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755179824815,26.0,194.97,194.91,15.10621557]
["bitfinex","SOLUSD",1755179825020,18.02624754,194.92,194.91,15.10621557]
["bitfinex","SOLUSD",1755179825621,0.69,194.92,194.91,15.10621557]
["bitfinex","SOLUSD",1755179825837,44.02624754,194.92,194.91,15.10621557]
["bitfinex","SOLUSD",1755179826141,26.0,194.92,194.91,15.10621557]
["bitfinex","SOLUSD",1755179826353,5.05497461,195.03,194.91,33.79246311]
["bitfinex","SOLUSD",1755179826637,7.02574804,195.08,194.93,10.0]
["bitfinex","SOLUSD",1755179826807,0.06,195.09,194.97,15.10621557]
["bitfinex","SOLUSD",1755179826808,1.08517653,195.09,194.97,15.10621557]
["bitfinex","SOLUSD",1755179827014,1.08517653,195.09,195.01,15.10621557]
["bitfinex","SOLUSD",1755179827015,18.02624754,195.06,195.01,15.10621557]
["bitfinex","SOLUSD",1755179827213,18.08624754,195.09,195.03,15.10621557]
["bitfinex","SOLUSD",1755179827550,0.06,195.09,195.05,33.13246311]
["bitfinex","SOLUSD",1755179827758,2.66913551,195.16,195.11,15.10621557]
["bitfinex","SOLUSD",1755179828044,0.06,195.23,195.13,15.10621557]
["bitfinex","SOLUSD",1755179828244,26.69,195.22,195.13,15.10621557]
["bitfinex","SOLUSD",1755179828411,26.69,195.22,195.15,15.10621557]
["bitfinex","SOLUSD",1755179828615,0.69,195.22,195.15,15.10621557]
["bitfinex","SOLUSD",1755179828826,18.02624754,195.17,195.15,15.10621557]
["bitfinex","SOLUSD",1755179829032,0.69,195.22,195.15,33.13246311]
["bitfinex","SOLUSD",1755179829230,0.06,195.23,195.18,33.13246311]
["bitfinex","SOLUSD",1755179829542,18.02624754,195.22,195.2,15.10621557]
["bitfinex","SOLUSD",1755179829741,19.74081287,195.21,195.12,15.10621557]
["bitfinex","SOLUSD",1755179829955,19.74081287,195.21,195.13,44.6]
["bitfinex","SOLUSD",1755179829956,0.69,195.2,195.13,44.6]
["bitfinex","SOLUSD",1755179830127,44.02624754,195.15,195.14,15.10621557]
["bitfinex","SOLUSD",1755179830319,0.06,195.29,195.14,15.10621557]
["bitfinex","SOLUSD",1755179830519,3.76015271,195.24,195.18,18.02624754]
["bitfinex","SOLUSD",1755179830743,18.02624754,195.24,195.21,15.10621557]
["bitfinex","SOLUSD",1755179830913,0.75,195.27,195.22,59.72621557]
["bitfinex","SOLUSD",1755179831119,26.0,195.2,195.07,18.02624754]
["bitfinex","SOLUSD",1755179831322,18.02624754,195.14,195.08,44.64]
["bitfinex","SOLUSD",1755179831549,0.69,195.19,195.08,62.66624754]
["bitfinex","SOLUSD",1755179831850,1.08443272,195.23,195.18,15.10621557]
["bitfinex","SOLUSD",1755179831851,0.06,195.23,195.18,15.10621557]
["bitfinex","SOLUSD",1755179832020,0.06,195.23,195.2,33.13246311]
["bitfinex","SOLUSD",1755179832231,0.06,195.23,195.2,15.10621557]
["bitfinex","SOLUSD",1755179833632,26.06,195.23,195.2,33.13246311]
["bitfinex","SOLUSD",1755179833828,26.06,195.23,195.22,15.10621557]
["bitfinex","SOLUSD",1755179834233,26.06,195.23,195.21,15.10621557]
["bitfinex","SOLUSD",1755179834534,18.02624754,195.22,195.13,13.3519433]
["bitfinex","SOLUSD",1755179834736,18.02624754,195.22,195.1,26.0]
["bitfinex","SOLUSD",1755179834737,18.02624754,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1755179835036,18.02624754,195.17,195.16,15.10621557]
["bitfinex","SOLUSD",1755179835250,0.69,195.2,195.17,15.10621557]
["bitfinex","SOLUSD",1755179835437,18.02624754,195.18,195.17,15.10621557]
["bitfinex","SOLUSD",1755179835642,26.0,195.15,195.06,54.31587376]
["bitfinex","SOLUSD",1755179835875,18.02624754,195.09,195.06,33.82]
["bitfinex","SOLUSD",1755179836054,1.71490519,195.14,195.07,44.6]
["bitfinex","SOLUSD",1755179836368,26.0,195.05,194.98,33.94179554]
["bitfinex","SOLUSD",1755179836538,0.69,195.13,195.04,18.02624754]
["bitfinex","SOLUSD",1755179836737,0.06,195.23,195.04,18.02624754]
["bitfinex","SOLUSD",1755179836738,26.0,195.14,195.05,45.65268905]
["bitfinex","SOLUSD",1755179837062,26.0,195.14,195.11,15.10621557]
["bitfinex","SOLUSD",1755179837367,0.69,195.18,195.13,15.10621557]
["bitfinex","SOLUSD",1755179837660,26.0,195.14,195.13,15.10621557]
["bitfinex","SOLUSD",1755179837861,44.02624754,195.14,195.13,15.10621557]
["bitfinex","SOLUSD",1755179838034,26.0,195.14,195.13,15.10621557]
["bitfinex","SOLUSD",1755179838440,0.06,195.23,195.13,38.79725171]
["bitfinex","SOLUSD",1755179838656,0.06,195.23,195.18,15.10621557]
["bitfinex","SOLUSD",1755179838961,0.69,195.22,195.2,15.10621557]
["bitfinex","SOLUSD",1755179839129,1.08443541,195.23,195.22,15.10621557]
["bitfinex","SOLUSD",1755179839333,4.85213338,195.23,195.05,0.54]
["bitfinex","SOLUSD",1755179839554,1.02453767,195.21,195.06,15.10621557]
["bitfinex","SOLUSD",1755179839758,4.45769797,195.2,195.03,5.12718289]
["bitfinex","SOLUSD",1755179839933,4.45769797,195.2,194.94,0.03]
["bitfinex","SOLUSD",1755179839934,26.0,195.16,194.94,0.03]
["bitfinex","SOLUSD",1755179840139,18.02624754,195.02,194.96,18.02624754]
["bitfinex","SOLUSD",1755179840351,18.02624754,195.03,194.96,18.02624754]
["bitfinex","SOLUSD",1755179840553,18.02624754,195.02,194.98,44.72]
["bitfinex","SOLUSD",1755179840964,18.02624754,195.03,194.99,15.10621557]
["bitfinex","SOLUSD",1755179841259,1.02543334,195.04,195.02,0.03]
["bitfinex","SOLUSD",1755179841430,1.0253829,195.05,195.03,44.66]
["bitfinex","SOLUSD",1755179841630,44.71624754,195.04,195.03,44.66]
["bitfinex","SOLUSD",1755179841853,44.71624754,195.04,195.03,59.76621557]
["bitfinex","SOLUSD",1755179842060,1.71526674,195.08,195.03,59.76621557]
["bitfinex","SOLUSD",1755179842231,0.69,195.08,195.04,15.10621557]
["bitfinex","SOLUSD",1755179842437,26.0,195.05,195.04,15.10621557]
["bitfinex","SOLUSD",1755179842758,18.02624754,195.09,195.04,15.10621557]
["bitfinex","SOLUSD",1755179842957,0.69,195.16,195.06,15.10621557]
["bitfinex","SOLUSD",1755179843151,1.71481399,195.16,195.08,20.23231768]
["bitfinex","SOLUSD",1755179843349,18.02624754,195.13,195.08,15.10621557]
["bitfinex","SOLUSD",1755179843556,18.02624754,195.11,195.08,15.10621557]
["bitfinex","SOLUSD",1755179843861,18.02624754,195.09,195.03,15.10621557]
["bitfinex","SOLUSD",1755179844048,18.02624754,195.08,195.05,15.10621557]
["bitfinex","SOLUSD",1755179844251,26.69,195.1,195.05,15.10621557]
["bitfinex","SOLUSD",1755179844458,18.02624754,195.08,195.05,15.10621557]
["bitfinex","SOLUSD",1755179844839,26.69,195.14,195.05,15.10621557]
["bitfinex","SOLUSD",1755179845067,18.02624754,195.1,195.05,15.10621557]
["bitfinex","SOLUSD",1755179845332,26.0,195.08,195.05,20.23289961]
["bitfinex","SOLUSD",1755179845532,44.02624754,195.11,195.05,20.23289961]
["bitfinex","SOLUSD",1755179845738,18.02624754,195.12,195.07,15.10621557]
["bitfinex","SOLUSD",1755179845936,18.02624754,195.12,195.09,15.10621557]
["bitfinex","SOLUSD",1755179846154,18.02624754,195.11,195.09,15.10621557]
["bitfinex","SOLUSD",1755179846338,27.0249299,195.14,195.09,15.10621557]
["bitfinex","SOLUSD",1755179846339,26.0,195.14,195.09,15.10621557]
["bitfinex","SOLUSD",1755179846542,44.02624754,195.14,195.09,15.10621557]
["bitfinex","SOLUSD",1755179846750,18.02624754,195.13,195.09,15.10621557]
["bitfinex","SOLUSD",1755179847058,26.0,195.13,195.11,15.10621557]
["bitfinex","SOLUSD",1755179847270,0.06,195.19,195.13,15.10621557]
["bitfinex","SOLUSD",1755179847480,18.02624754,195.17,195.13,15.10621557]
["bitfinex","SOLUSD",1755179847971,26.0,195.14,195.13,15.10621557]
["bitfinex","SOLUSD",1755179848149,44.71624754,195.14,195.13,59.56621557]
["bitfinex","SOLUSD",1755179848467,44.71624754,195.14,195.02,0.03]
["bitfinex","SOLUSD",1755179848683,44.02624754,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755179848881,44.02624754,195.03,195.02,44.51]
["bitfinex","SOLUSD",1755179849047,18.02624754,195.12,195.02,44.51]
["bitfinex","SOLUSD",1755179849048,5.12347576,195.18,195.02,67.66392675]
["bitfinex","SOLUSD",1755179849367,0.69,195.14,195.06,18.02624754]
["bitfinex","SOLUSD",1755179849579,18.02624754,195.1,195.07,15.10621557]
["bitfinex","SOLUSD",1755179849868,0.69,195.1,195.09,15.10621557]
["bitfinex","SOLUSD",1755179850078,18.71624754,195.1,195.09,15.10621557]
["bitfinex","SOLUSD",1755179850248,0.69,195.14,195.09,15.10621557]
["bitfinex","SOLUSD",1755179850443,0.7,195.13,195.09,15.10621557]
["bitfinex","SOLUSD",1755179850644,18.02624754,195.1,195.09,15.10621557]
["bitfinex","SOLUSD",1755179851045,26.0,195.1,195.09,15.10621557]
["bitfinex","SOLUSD",1755179851448,44.02624754,195.1,195.09,15.10621557]
["bitfinex","SOLUSD",1755179851776,18.72624754,195.1,195.02,15.13621557]
["bitfinex","SOLUSD",1755179851953,0.7,195.1,195.04,15.10621557]
["bitfinex","SOLUSD",1755179852160,18.02624754,195.06,195.04,15.10621557]
["bitfinex","SOLUSD",1755179852476,26.0,195.06,195.04,15.10621557]
["bitfinex","SOLUSD",1755179852645,26.0,195.06,195.04,20.23332412]
["bitfinex","SOLUSD",1755179852979,5.12535556,195.11,195.04,20.23332412]
["bitfinex","SOLUSD",1755179852980,18.02624754,195.11,195.04,20.23332412]
["bitfinex","SOLUSD",1755179853149,44.02624754,195.11,195.06,15.10621557]
["bitfinex","SOLUSD",1755179853348,26.0,195.09,195.08,15.10621557]
["bitfinex","SOLUSD",1755179853876,26.7,195.13,195.08,15.10621557]
["bitfinex","SOLUSD",1755179854047,18.02624754,195.15,195.08,33.13246311]
["bitfinex","SOLUSD",1755179854247,12.86820764,195.19,195.1,33.13246311]
["bitfinex","SOLUSD",1755179854248,0.06,195.19,195.1,33.13246311]
["bitfinex","SOLUSD",1755179854444,18.08624754,195.19,195.14,15.10621557]
["bitfinex","SOLUSD",1755179854668,18.08624754,195.19,195.16,15.10621557]
["bitfinex","SOLUSD",1755179854870,0.06,195.19,195.16,20.23016648]
["bitfinex","SOLUSD",1755179855169,26.06,195.19,195.16,20.23016648]
["bitfinex","SOLUSD",1755179855375,0.06,195.19,195.16,20.23016648]
["bitfinex","SOLUSD",1755179855879,26.06,195.19,195.16,15.10621557]
["bitfinex","SOLUSD",1755179856045,26.0,195.14,195.1,15.10621557]
["bitfinex","SOLUSD",1755179856243,18.02624754,195.13,195.06,18.02624754]
["bitfinex","SOLUSD",1755179856460,26.7,195.14,195.07,15.10621557]
["bitfinex","SOLUSD",1755179856657,5.1247886,195.13,195.09,15.10621557]
["bitfinex","SOLUSD",1755179856851,5.1247886,195.13,195.08,33.13246311]
["bitfinex","SOLUSD",1755179857056,5.1247886,195.13,195.08,15.10621557]
["bitfinex","SOLUSD",1755179857772,23.15103614,195.13,195.08,15.10621557]
["bitfinex","SOLUSD",1755179858073,5.1247886,195.13,195.08,15.10621557]
["bitfinex","SOLUSD",1755179858257,31.12461248,195.14,195.1,15.10621557]
["bitfinex","SOLUSD",1755179858453,26.0,195.13,195.12,15.10621557]
["bitfinex","SOLUSD",1755179858764,0.76,195.19,195.12,38.2574617]
["bitfinex","SOLUSD",1755179858959,0.06,195.19,195.16,15.10621557]
["bitfinex","SOLUSD",1755179859167,0.06,195.19,195.18,15.10621557]
["bitfinex","SOLUSD",1755179859383,0.06,195.19,195.18,33.13246311]
["bitfinex","SOLUSD",1755179859801,0.06,195.19,195.18,15.10621557]
["bitfinex","SOLUSD",1755179860093,0.06,195.19,195.18,59.40621557]
["bitfinex","SOLUSD",1755179860251,0.06,195.19,195.18,59.38621557]
["bitfinex","SOLUSD",1755179860862,0.06,195.19,195.18,82.53593887]
["bitfinex","SOLUSD",1755179861066,0.06,195.21,195.18,82.53593887]
["bitfinex","SOLUSD",1755179861251,0.06,195.21,195.2,33.13246311]
["bitfinex","SOLUSD",1755179861664,0.06,195.21,195.2,15.10621557]
["bitfinex","SOLUSD",1755179861860,0.06,195.21,195.2,33.13246311]
["bitfinex","SOLUSD",1755179862086,1e-08,195.21,195.2,33.64475819]
["bitfinex","SOLUSD",1755179862510,1e-08,195.21,195.2,15.61851065]
["bitfinex","SOLUSD",1755179862716,0.06,195.23,195.2,15.61851065]
["bitfinex","SOLUSD",1755179862717,0.06,195.23,195.21,20.22890395]
["bitfinex","SOLUSD",1755179862915,0.06,195.23,195.22,33.6447057]
["bitfinex","SOLUSD",1755179863084,12.79576751,195.38,195.22,33.6447057]
["bitfinex","SOLUSD",1755179863085,0.1,195.31,195.26,33.13246311]
["bitfinex","SOLUSD",1755179863279,0.1,195.31,195.28,33.13246311]
["bitfinex","SOLUSD",1755179863986,0.1,195.31,195.28,15.10621557]
["bitfinex","SOLUSD",1755179864310,44.78624754,195.29,195.28,59.44621557]
["bitfinex","SOLUSD",1755179864608,44.78624754,195.29,195.28,15.10621557]
["bitfinex","SOLUSD",1755179864813,49.90683743,195.29,195.28,59.44621557]
["bitfinex","SOLUSD",1755179864977,49.90683743,195.29,195.28,14.38621557]
["bitfinex","SOLUSD",1755179865178,53.69017449,195.29,195.28,44.32]
["bitfinex","SOLUSD",1755179865408,53.69017449,195.29,195.27,33.78]
["bitfinex","SOLUSD",1755179865704,26.0,195.25,195.13,33.78]
["bitfinex","SOLUSD",1755179865877,44.02624754,195.19,195.13,33.78]
["bitfinex","SOLUSD",1755179866078,26.0,195.19,195.13,56.93101033]
["bitfinex","SOLUSD",1755179866377,0.7,195.24,195.13,56.93101033]
["bitfinex","SOLUSD",1755179866378,18.02624754,195.22,195.15,18.02624754]
["bitfinex","SOLUSD",1755179866574,5.18058989,195.29,195.17,18.02624754]
["bitfinex","SOLUSD",1755179866814,26.0,195.25,195.19,23.14946081]
["bitfinex","SOLUSD",1755179867001,26.0,195.25,195.2,44.3]
["bitfinex","SOLUSD",1755179867177,26.0,195.28,195.21,33.80246311]
["bitfinex","SOLUSD",1755179867384,44.02624754,195.28,195.23,15.10621557]
["bitfinex","SOLUSD",1755179867601,0.7,195.27,195.25,15.10621557]
["bitfinex","SOLUSD",1755179867804,18.72624754,195.26,195.25,15.10621557]
["bitfinex","SOLUSD",1755179868114,26.0,195.23,195.19,15.10621557]
["bitfinex","SOLUSD",1755179868318,44.02624754,195.23,195.18,15.10621557]
["bitfinex","SOLUSD",1755179868478,0.7,195.22,195.2,15.10621557]
["bitfinex","SOLUSD",1755179868683,18.02624754,195.21,195.2,15.10621557]
["bitfinex","SOLUSD",1755179869006,18.02624754,195.21,195.2,59.38621557]
["bitfinex","SOLUSD",1755179869390,0.7,195.22,195.2,59.38621557]
["bitfinex","SOLUSD",1755179869592,26.0,195.24,195.2,59.38621557]
["bitfinex","SOLUSD",1755179869593,26.0,195.21,195.2,59.38621557]
["bitfinex","SOLUSD",1755179869800,44.02624754,195.21,195.2,59.38621557]
["bitfinex","SOLUSD",1755179870222,44.72624754,195.21,195.2,59.38621557]
["bitfinex","SOLUSD",1755179870522,26.0,195.19,195.14,15.10621557]
["bitfinex","SOLUSD",1755179870821,18.02624754,195.17,195.16,15.10621557]
["bitfinex","SOLUSD",1755179871025,26.0,195.22,195.17,15.10621557]
["bitfinex","SOLUSD",1755179871323,18.08624754,195.29,195.22,15.10621557]
["bitfinex","SOLUSD",1755179871499,3.79597461,195.28,195.24,15.10621557]
["bitfinex","SOLUSD",1755179871821,21.82222215,195.28,195.24,15.10621557]
["bitfinex","SOLUSD",1755179871993,21.82228802,195.27,195.24,15.10621557]
["bitfinex","SOLUSD",1755179872328,0.7,195.26,195.24,15.10621557]
["bitfinex","SOLUSD",1755179872492,18.72624754,195.26,195.24,15.10621557]
["bitfinex","SOLUSD",1755179872689,44.72624754,195.26,195.24,15.10621557]
["bitfinex","SOLUSD",1755179872890,18.02624754,195.25,195.24,15.10621557]
["bitfinex","SOLUSD",1755179873193,26.0,195.26,195.24,15.10621557]
["bitfinex","SOLUSD",1755179873393,18.72624754,195.25,195.24,15.10621557]
["bitfinex","SOLUSD",1755179873607,18.72624754,195.25,195.24,59.34621557]
["bitfinex","SOLUSD",1755179874019,22.52227213,195.25,195.24,59.34621557]
["bitfinex","SOLUSD",1755179874344,22.52227213,195.25,195.24,15.10621557]
["bitfinex","SOLUSD",1755179874616,26.0,195.22,195.1,15.10621557]
["bitfinex","SOLUSD",1755179874827,18.02624754,195.15,195.12,15.10621557]
["bitfinex","SOLUSD",1755179874994,31.12348703,195.18,195.12,15.10621557]
["bitfinex","SOLUSD",1755179875196,5.12348703,195.18,195.12,15.10621557]
["bitfinex","SOLUSD",1755179875402,18.02624754,195.16,195.12,15.10621557]
["bitfinex","SOLUSD",1755179875607,18.02624754,195.16,195.12,15.77621557]
["bitfinex","SOLUSD",1755179875820,18.02624754,195.16,195.12,20.90125894]
["bitfinex","SOLUSD",1755179876020,18.02624754,195.16,195.12,15.77621557]
["bitfinex","SOLUSD",1755179876201,18.02624754,195.15,195.12,15.10621557]
["bitfinex","SOLUSD",1755179876403,26.0,195.18,195.12,15.10621557]
["bitfinex","SOLUSD",1755179876404,26.0,195.18,195.12,15.77621557]
["bitfinex","SOLUSD",1755179876608,18.02624754,195.17,195.12,15.10621557]
["bitfinex","SOLUSD",1755179876810,26.0,195.18,195.12,38.25745254]
["bitfinex","SOLUSD",1755179877111,18.02624754,195.17,195.14,15.10621557]
["bitfinex","SOLUSD",1755179877312,18.02624754,195.17,195.16,15.10621557]
["bitfinex","SOLUSD",1755179877512,5.1221636,195.23,195.16,33.80246311]
["bitfinex","SOLUSD",1755179877688,18.02624754,195.22,195.16,33.80246311]
["bitfinex","SOLUSD",1755179877895,26.0,195.2,195.16,15.77621557]
["bitfinex","SOLUSD",1755179878216,44.02624754,195.2,195.16,15.10621557]
["bitfinex","SOLUSD",1755179878526,0.7,195.19,195.16,15.10621557]
["bitfinex","SOLUSD",1755179878704,0.7,195.19,195.18,15.10621557]
["bitfinex","SOLUSD",1755179878908,23.14946081,195.19,195.18,15.10621557]
["bitfinex","SOLUSD",1755179879494,23.14946081,195.19,195.17,44.06]
["bitfinex","SOLUSD",1755179879694,18.72624754,195.18,195.17,59.16621557]
["bitfinex","SOLUSD",1755179880098,18.02624754,195.18,195.17,59.16621557]
["bitfinex","SOLUSD",1755179880597,26.7,195.21,195.18,15.10621557]
["bitfinex","SOLUSD",1755179880950,18.02624754,195.2,195.18,15.10621557]
["bitfinex","SOLUSD",1755179881221,31.12279317,195.21,195.18,15.10621557]
["bitfinex","SOLUSD",1755179881425,18.02624754,195.26,195.2,15.10621557]
["bitfinex","SOLUSD",1755179881630,0.06,195.3,195.26,15.10621557]
["bitfinex","SOLUSD",1755179881809,0.06,195.3,195.28,15.10621557]
["bitfinex","SOLUSD",1755179882128,18.08624754,195.29,195.28,59.16621557]
["bitfinex","SOLUSD",1755179882308,18.08624754,195.29,195.25,15.10621557]
["bitfinex","SOLUSD",1755179882509,26.0,195.27,195.26,59.18621557]
["bitfinex","SOLUSD",1755179882813,0.06,195.29,195.27,15.10621557]
["bitfinex","SOLUSD",1755179883012,26.0,195.28,195.27,15.10621557]
["bitfinex","SOLUSD",1755179883395,0.06,195.29,195.27,15.10621557]
["bitfinex","SOLUSD",1755179883595,0.06,195.29,195.27,20.22731765]
["bitfinex","SOLUSD",1755179884099,0.06,195.29,195.28,15.82621557]
["bitfinex","SOLUSD",1755179884294,0.06,195.29,195.28,33.85246311]
["bitfinex","SOLUSD",1755179884531,0.06,195.29,195.28,15.10621557]
["bitfinex","SOLUSD",1755179884765,0.06,195.29,195.24,12.80432732]
["bitfinex","SOLUSD",1755179884766,19.25841143,195.29,195.15,5.12403514]
["bitfinex","SOLUSD",1755179885038,0.57216389,195.29,195.19,18.02624754]
["bitfinex","SOLUSD",1755179885242,0.57216389,195.29,195.15,5.12403514]
["bitfinex","SOLUSD",1755179885243,0.06,195.29,195.23,18.02624754]
["bitfinex","SOLUSD",1755179885420,0.06,195.29,195.26,18.02624754]
["bitfinex","SOLUSD",1755179885729,0.06,195.29,195.24,45.75219012]
["bitfinex","SOLUSD",1755179885730,18.02624754,195.28,195.21,18.74624754]
["bitfinex","SOLUSD",1755179885939,0.06,195.29,195.24,18.02624754]
["bitfinex","SOLUSD",1755179886122,0.06,195.29,195.26,18.02624754]
["bitfinex","SOLUSD",1755179886307,0.06,195.29,195.27,45.26]
["bitfinex","SOLUSD",1755179886508,0.06,195.3,195.28,19.25833275]
["bitfinex","SOLUSD",1755179886713,0.06,195.32,195.28,19.25833275]
["bitfinex","SOLUSD",1755179886714,0.06,195.32,195.3,15.10621557]
["bitfinex","SOLUSD",1755179886924,0.2,195.4,195.34,33.13246311]
["bitfinex","SOLUSD",1755179887127,0.2,195.4,195.34,39.48367023]
["bitfinex","SOLUSD",1755179887334,5.17058552,195.38,195.34,39.48367023]
["bitfinex","SOLUSD",1755179887753,5.17058552,195.38,195.34,38.97174231]
["bitfinex","SOLUSD",1755179887927,5.17058552,195.38,195.34,59.56621557]
["bitfinex","SOLUSD",1755179888231,18.08624754,195.35,195.34,59.56621557]
["bitfinex","SOLUSD",1755179888432,44.08624754,195.35,195.34,15.10621557]
["bitfinex","SOLUSD",1755179888738,44.08624754,195.35,195.28,15.10621557]
["bitfinex","SOLUSD",1755179888739,26.0,195.32,195.28,15.10621557]
["bitfinex","SOLUSD",1755179888939,18.02624754,195.29,195.25,15.10621557]
["bitfinex","SOLUSD",1755179889144,18.02624754,195.28,195.25,15.10621557]
["bitfinex","SOLUSD",1755179889318,18.02624754,195.28,195.23,15.10621557]
["bitfinex","SOLUSD",1755179889520,18.02624754,195.27,195.24,44.36]
["bitfinex","SOLUSD",1755179889720,18.02624754,195.27,195.25,15.10621557]
["bitfinex","SOLUSD",1755179889920,18.02624754,195.28,195.25,15.82621557]
["bitfinex","SOLUSD",1755179890155,18.02624754,195.29,195.25,15.82621557]
["bitfinex","SOLUSD",1755179890323,18.02624754,195.28,195.25,15.10621557]
["bitfinex","SOLUSD",1755179890526,44.02624754,195.3,195.25,15.82621557]
["bitfinex","SOLUSD",1755179890847,18.02624754,195.29,195.25,15.82621557]
["bitfinex","SOLUSD",1755179891054,18.02624754,195.28,195.25,15.82621557]
["bitfinex","SOLUSD",1755179891225,18.02624754,195.28,195.25,15.10621557]
["bitfinex","SOLUSD",1755179891432,18.02624754,195.29,195.25,20.22777548]
["bitfinex","SOLUSD",1755179892049,18.02624754,195.29,195.25,15.10621557]
["bitfinex","SOLUSD",1755179892347,26.0,195.3,195.25,20.9477476]
["bitfinex","SOLUSD",1755179892536,18.02624754,195.29,195.25,20.9477476]
["bitfinex","SOLUSD",1755179892938,18.02624754,195.29,195.25,15.82621557]
["bitfinex","SOLUSD",1755179893136,18.02624754,195.29,195.25,20.94780731]
["bitfinex","SOLUSD",1755179893450,0.06,195.35,195.29,15.10621557]
["bitfinex","SOLUSD",1755179893749,0.06,195.35,195.33,15.10621557]
["bitfinex","SOLUSD",1755179893922,0.06,195.35,195.3,45.35203277]
["bitfinex","SOLUSD",1755179893923,0.06,195.35,195.34,59.18621557]
["bitfinex","SOLUSD",1755179894128,26.06,195.35,195.34,59.18621557]
["bitfinex","SOLUSD",1755179894350,26.06,195.35,195.34,59.14621557]
["bitfinex","SOLUSD",1755179894540,18.08624754,195.35,195.34,59.14621557]
["bitfinex","SOLUSD",1755179895248,0.06,195.35,195.34,83.01174231]
["bitfinex","SOLUSD",1755179895454,0.06,195.35,195.34,59.86621557]
["bitfinex","SOLUSD",1755179895656,23.20526468,195.35,195.34,59.12621557]
["bitfinex","SOLUSD",1755179896032,23.86526468,195.35,195.34,44.02]
["bitfinex","SOLUSD",1755179896251,23.20526468,195.35,195.34,44.02]
["bitfinex","SOLUSD",1755179896552,26.06,195.35,195.34,15.10621557]
["bitfinex","SOLUSD",1755179896854,44.08624754,195.35,195.34,59.10621557]
["bitfinex","SOLUSD",1755179898834,26.06,195.35,195.34,59.10621557]
["bitfinex","SOLUSD",1755179899043,0.06,195.35,195.34,64.94549477]
["bitfinex","SOLUSD",1755179899430,0.2,195.4,195.34,111.02994032]
["bitfinex","SOLUSD",1755179899761,5.38998041,195.4,195.37,15.10621557]
["bitfinex","SOLUSD",1755179899953,0.2,195.4,195.39,15.10621557]
["bitfinex","SOLUSD",1755179900150,0.72,195.47,195.39,15.10621557]
["bitfinex","SOLUSD",1755179900151,0.72,195.47,195.39,15.82621557]
["bitfinex","SOLUSD",1755179900450,0.06,195.47,195.39,15.82621557]
["bitfinex","SOLUSD",1755179900822,18.02624754,195.44,195.39,15.82621557]
["bitfinex","SOLUSD",1755179901062,18.02624754,195.44,195.41,15.10621557]
["bitfinex","SOLUSD",1755179901263,0.06,195.45,195.43,33.13246311]
["bitfinex","SOLUSD",1755179901465,0.06,195.47,195.45,15.10621557]
["bitfinex","SOLUSD",1755179901758,5.04486633,195.47,195.46,59.10621557]
["bitfinex","SOLUSD",1755179902062,0.06,195.47,195.46,59.10621557]
["bitfinex","SOLUSD",1755179902551,0.06,195.47,195.46,59.82621557]
["bitfinex","SOLUSD",1755179903136,0.06,195.47,195.46,64.94235186]
["bitfinex","SOLUSD",1755179903336,0.06,195.47,195.46,15.10621557]
["bitfinex","SOLUSD",1755179903530,0.06,195.47,195.39,18.74624754]
["bitfinex","SOLUSD",1755179903736,0.06,195.47,195.41,15.10621557]
["bitfinex","SOLUSD",1755179903941,0.06,195.47,195.4,44.0]
["bitfinex","SOLUSD",1755179903942,18.02624754,195.43,195.42,44.0]
["bitfinex","SOLUSD",1755179904150,5.11942739,195.47,195.42,44.0]
["bitfinex","SOLUSD",1755179904151,0.06,195.47,195.42,44.0]
["bitfinex","SOLUSD",1755179904352,18.08624754,195.47,195.43,15.82621557]
["bitfinex","SOLUSD",1755179904563,0.06,195.47,195.45,15.10621557]
["bitfinex","SOLUSD",1755179904739,0.06,195.47,195.46,59.82621557]
["bitfinex","SOLUSD",1755179904939,0.06,195.47,195.46,59.10621557]
["bitfinex","SOLUSD",1755179905155,18.08624754,195.47,195.46,59.10621557]
["bitfinex","SOLUSD",1755179905361,0.06,195.47,195.46,64.22235186]
["bitfinex","SOLUSD",1755179905566,0.06,195.47,195.46,64.92235186]
["bitfinex","SOLUSD",1755179905936,0.06,195.47,195.46,20.94235186]
["bitfinex","SOLUSD",1755179906160,0.06,195.47,195.46,64.92235186]
["bitfinex","SOLUSD",1755179906345,0.06,195.47,195.46,83.46021302]
["bitfinex","SOLUSD",1755179906663,0.06,195.47,195.46,64.92235186]
["bitfinex","SOLUSD",1755179907584,0.06,195.47,195.46,82.9485994]
["bitfinex","SOLUSD",1755179907785,0.06,195.47,195.46,64.92235186]
["bitfinex","SOLUSD",1755179908087,0.06,195.47,195.46,82.9485994]
["bitfinex","SOLUSD",1755179908394,0.06,195.47,195.46,15.10621557]
["bitfinex","SOLUSD",1755179908693,18.08624754,195.47,195.46,15.10621557]
["bitfinex","SOLUSD",1755179908860,18.08624754,195.47,195.46,59.06621557]
["bitfinex","SOLUSD",1755179909059,0.06,195.47,195.46,59.06621557]
["bitfinex","SOLUSD",1755179909370,18.08624754,195.47,195.46,59.06621557]
["bitfinex","SOLUSD",1755179909557,44.08624754,195.47,195.46,59.06621557]
["bitfinex","SOLUSD",1755179910897,44.08624754,195.47,195.46,15.10621557]
["bitfinex","SOLUSD",1755179911069,44.08624754,195.47,195.46,59.06621557]
["bitfinex","SOLUSD",1755179911793,49.91212209,195.47,195.38,15.10621557]
["bitfinex","SOLUSD",1755179911960,26.0,195.42,195.36,33.76]
["bitfinex","SOLUSD",1755179912256,26.0,195.42,195.37,43.96]
["bitfinex","SOLUSD",1755179912458,18.02624754,195.41,195.38,15.10621557]
["bitfinex","SOLUSD",1755179912692,18.02624754,195.43,195.38,15.10621557]
["bitfinex","SOLUSD",1755179912877,44.02624754,195.44,195.4,15.10621557]
["bitfinex","SOLUSD",1755179913194,18.02624754,195.42,195.4,15.10621557]
["bitfinex","SOLUSD",1755179913568,18.02624754,195.41,195.37,15.10621557]
["bitfinex","SOLUSD",1755179913775,0.71,195.42,195.39,15.10621557]
["bitfinex","SOLUSD",1755179913978,26.0,195.37,195.36,33.76]
["bitfinex","SOLUSD",1755179914168,44.02624754,195.37,195.36,48.86621557]
["bitfinex","SOLUSD",1755179914464,44.02624754,195.37,195.36,92.82621557]
["bitfinex","SOLUSD",1755179915291,31.11849311,195.37,195.36,92.82621557]
["bitfinex","SOLUSD",1755179915598,44.02624754,195.37,195.36,92.82621557]
["bitfinex","SOLUSD",1755179915812,0.71,195.46,195.37,15.10621557]
["bitfinex","SOLUSD",1755179916100,0.71,195.46,195.39,15.10621557]
["bitfinex","SOLUSD",1755179916101,26.0,195.42,195.39,15.10621557]
["bitfinex","SOLUSD",1755179916277,26.71,195.42,195.4,43.96]
["bitfinex","SOLUSD",1755179916474,18.02624754,195.41,195.4,59.06621557]
["bitfinex","SOLUSD",1755179916971,18.73624754,195.41,195.4,59.06621557]
["bitfinex","SOLUSD",1755179917281,23.14369291,195.41,195.4,59.06621557]
["bitfinex","SOLUSD",1755179917481,24.3658568,195.41,195.4,43.96]
["bitfinex","SOLUSD",1755179917671,26.0,195.38,195.37,15.10621557]
["bitfinex","SOLUSD",1755179917877,26.0,195.38,195.37,59.06621557]
["bitfinex","SOLUSD",1755179918584,26.71,195.38,195.36,33.76]
["bitfinex","SOLUSD",1755179918788,1.22216389,195.37,195.36,33.76]
["bitfinex","SOLUSD",1755179918968,1.22216389,195.37,195.36,77.7]
["bitfinex","SOLUSD",1755179919174,6.340657,195.37,195.36,33.76]
["bitfinex","SOLUSD",1755179919389,6.340657,195.37,195.36,77.7]
["bitfinex","SOLUSD",1755179919576,5.11825483,195.38,195.36,77.7]
["bitfinex","SOLUSD",1755179919791,26.0,195.38,195.37,15.10621557]
["bitfinex","SOLUSD",1755179919997,26.0,195.38,195.37,15.80621557]
["bitfinex","SOLUSD",1755179920195,26.0,195.38,195.37,15.13621557]
["bitfinex","SOLUSD",1755179920497,26.11,195.38,195.37,43.97]
["bitfinex","SOLUSD",1755179921281,31.22823113,195.38,195.37,43.97]
["bitfinex","SOLUSD",1755179921684,31.22823113,195.38,195.36,33.76]
["bitfinex","SOLUSD",1755179921685,35.0115177,195.38,195.36,33.76]
["bitfinex","SOLUSD",1755179921991,35.0115177,195.38,195.28,0.03]
["bitfinex","SOLUSD",1755179921992,0.62216389,195.37,195.28,0.03]
["bitfinex","SOLUSD",1755179922182,0.62216389,195.37,195.28,0.7]
["bitfinex","SOLUSD",1755179922590,0.62216389,195.37,195.29,15.10621557]
["bitfinex","SOLUSD",1755179922904,0.62216389,195.37,195.3,43.94]
["bitfinex","SOLUSD",1755179923295,5.11875511,195.36,195.3,43.94]
["bitfinex","SOLUSD",1755179923990,5.41163383,195.37,195.31,15.77621557]
["bitfinex","SOLUSD",1755179923991,5.1185242,195.37,195.31,15.77621557]
["bitfinex","SOLUSD",1755179924184,26.0,195.34,195.31,15.77621557]
["bitfinex","SOLUSD",1755179924497,26.0,195.34,195.33,15.10621557]
["bitfinex","SOLUSD",1755179924694,31.11828582,195.38,195.33,59.71621557]
["bitfinex","SOLUSD",1755179924906,26.0,195.38,195.33,59.04621557]
["bitfinex","SOLUSD",1755179925108,0.11,195.43,195.34,0.67]
["bitfinex","SOLUSD",1755179925287,5.1171835,195.42,195.35,15.10621557]
["bitfinex","SOLUSD",1755179925490,5.1171835,195.42,195.37,15.10621557]
["bitfinex","SOLUSD",1755179925708,5.11639805,195.45,195.39,15.10621557]
["bitfinex","SOLUSD",1755179926016,3.79150426,195.44,195.4,43.94]
["bitfinex","SOLUSD",1755179926303,5.11620575,195.46,195.4,44.61]
["bitfinex","SOLUSD",1755179926786,3.79270663,195.45,195.4,44.61]
["bitfinex","SOLUSD",1755179926986,5.11620575,195.46,195.4,44.61]
["bitfinex","SOLUSD",1755179927300,0.06,195.47,195.41,15.10621557]
["bitfinex","SOLUSD",1755179927512,26.0,195.45,195.41,15.10621557]
["bitfinex","SOLUSD",1755179927681,26.0,195.45,195.41,14.5196424]
["bitfinex","SOLUSD",1755179927881,0.51216389,195.44,195.36,0.67]
["bitfinex","SOLUSD",1755179928090,3.79381183,195.43,195.37,43.92]
["bitfinex","SOLUSD",1755179928299,0.51216389,195.42,195.37,43.92]
["bitfinex","SOLUSD",1755179929205,4.02499255,195.41,195.38,43.92]
["bitfinex","SOLUSD",1755179929394,5.11796918,195.39,195.38,43.92]
["bitfinex","SOLUSD",1755179929588,9.14296173,195.39,195.38,43.92]
["bitfinex","SOLUSD",1755179929778,9.14296173,195.39,195.33,15.10621557]
["bitfinex","SOLUSD",1755179929983,26.0,195.36,195.28,0.03]
["bitfinex","SOLUSD",1755179930188,4.54035124,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1755179930802,4.31035124,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1755179931011,5.02035124,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1755179931182,5.02035124,195.35,195.34,43.92000001]
["bitfinex","SOLUSD",1755179931386,5.02035124,195.35,195.28,0.03]
["bitfinex","SOLUSD",1755179931387,26.0,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755179931600,5.02151447,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755179931800,4.50935058,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755179932007,26.0,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755179932308,0.51216389,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755179932805,26.0,195.31,195.28,43.95]
["bitfinex","SOLUSD",1755179932989,26.51216389,195.31,195.28,43.95]
["bitfinex","SOLUSD",1755179933181,26.51216389,195.31,195.29,43.9]
["bitfinex","SOLUSD",1755179933384,5.1203277,195.3,195.29,43.9]
["bitfinex","SOLUSD",1755179933582,5.63249159,195.3,195.29,43.9]
["bitfinex","SOLUSD",1755179933810,0.51216389,195.31,195.29,43.9]
["bitfinex","SOLUSD",1755179934006,0.51216389,195.36,195.3,15.77621557]
["bitfinex","SOLUSD",1755179934179,5.11665984,195.44,195.3,15.77621557]
["bitfinex","SOLUSD",1755179934180,0.51216389,195.43,195.3,15.77621557]
["bitfinex","SOLUSD",1755179934381,26.0,195.4,195.3,15.77621557]
["bitfinex","SOLUSD",1755179934612,4.30823193,195.39,195.3,15.77621557]
["bitfinex","SOLUSD",1755179934787,0.51216389,195.39,195.3,15.77621557]
["bitfinex","SOLUSD",1755179934986,3.79601292,195.38,195.3,15.77621557]
["bitfinex","SOLUSD",1755179935187,3.79601292,195.38,195.28,0.03]
["bitfinex","SOLUSD",1755179935188,0.51216389,195.37,195.31,43.9]
["bitfinex","SOLUSD",1755179935403,26.0,195.33,195.31,43.9]
["bitfinex","SOLUSD",1755179936683,26.0,195.33,195.32,15.10621557]
["bitfinex","SOLUSD",1755179936886,26.0,195.33,195.32,15.77621557]
["bitfinex","SOLUSD",1755179937709,26.0,195.33,195.28,15.13621557]
["bitfinex","SOLUSD",1755179937905,26.0,195.33,195.3,15.10621557]
["bitfinex","SOLUSD",1755179939115,26.51216389,195.32,195.29,43.9]
["bitfinex","SOLUSD",1755179939322,27.22216389,195.32,195.29,43.9]
["bitfinex","SOLUSD",1755179939512,5.12006553,195.31,195.29,43.9]
["bitfinex","SOLUSD",1755179939713,0.51216389,195.3,195.29,43.9]
["bitfinex","SOLUSD",1755179940331,26.0,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755179940534,0.51216389,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755179941119,1.23216389,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755179941327,0.51216389,195.27,195.26,1e-08]
["bitfinex","SOLUSD",1755179941511,26.0,195.29,195.27,15.10621557]
["bitfinex","SOLUSD",1755179941808,5.11980369,195.32,195.27,15.10621557]
["bitfinex","SOLUSD",1755179941809,5.11977339,195.33,195.27,15.10621557]
["bitfinex","SOLUSD",1755179942012,5.11977339,195.33,195.27,15.79621557]
["bitfinex","SOLUSD",1755179942219,26.0,195.3,195.27,15.79621557]
["bitfinex","SOLUSD",1755179942532,26.0,195.3,195.26,1e-08]
["bitfinex","SOLUSD",1755179942836,0.51216389,195.29,195.27,43.88]
["bitfinex","SOLUSD",1755179943211,26.0,195.3,195.27,43.88]
["bitfinex","SOLUSD",1755179943549,26.0,195.3,195.28,15.10621557]
["bitfinex","SOLUSD",1755179943550,31.12047018,195.3,195.28,15.10621557]
["bitfinex","SOLUSD",1755179943831,31.12047018,195.3,195.27,43.88]
["bitfinex","SOLUSD",1755179943832,0.51216389,195.29,195.27,43.88]
["bitfinex","SOLUSD",1755179944610,0.51216389,195.29,195.28,43.88]
["bitfinex","SOLUSD",1755179944847,1.23216389,195.29,195.28,43.88]
["bitfinex","SOLUSD",1755179945039,1.23216389,195.29,195.26,1e-08]
["bitfinex","SOLUSD",1755179945223,0.72,195.28,195.26,1e-08]
["bitfinex","SOLUSD",1755179945425,0.51216389,195.27,195.26,1e-08]
["bitfinex","SOLUSD",1755179945766,6.35327824,195.27,195.26,1e-08]
["bitfinex","SOLUSD",1755179946622,6.35327824,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755179946623,26.0,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755179947233,26.0,195.24,195.16,0.03]
["bitfinex","SOLUSD",1755179947450,1.23216389,195.23,195.16,0.03]
["bitfinex","SOLUSD",1755179947639,26.0,195.19,195.16,0.03]
["bitfinex","SOLUSD",1755179947829,30.82762209,195.19,195.16,0.03]
["bitfinex","SOLUSD",1755179948029,30.82762209,195.19,195.18,43.91]
["bitfinex","SOLUSD",1755179948447,36.06563453,195.19,195.18,43.91]
["bitfinex","SOLUSD",1755179948852,36.06563453,195.19,195.16,0.03]
["bitfinex","SOLUSD",1755179948853,36.78563453,195.19,195.16,0.03]
["bitfinex","SOLUSD",1755179949055,1.23216389,195.18,195.16,0.03]
["bitfinex","SOLUSD",1755179949425,0.72,195.17,195.11,0.03]
["bitfinex","SOLUSD",1755179949627,26.0,195.13,195.11,0.03]
["bitfinex","SOLUSD",1755179950027,0.51216389,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755179950435,0.51216389,195.12,195.11,43.89]
["bitfinex","SOLUSD",1755179950752,1.23216389,195.12,195.07,33.79]
["bitfinex","SOLUSD",1755179951258,26.0,195.09,195.07,1e-08]
["bitfinex","SOLUSD",1755179951468,1.23216389,195.08,195.06,0.2]
["bitfinex","SOLUSD",1755179951759,9.63047999,195.07,195.05,1e-08]
["bitfinex","SOLUSD",1755179951941,0.51216389,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755179952445,1.23216389,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755179952632,0.51216389,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755179953451,5.12636489,195.07,195.05,1e-08]
["bitfinex","SOLUSD",1755179953632,26.0,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755179954769,26.0,195.06,195.05,0.69000001]
["bitfinex","SOLUSD",1755179954968,26.0,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755179955461,26.0,195.06,195.05,43.86000001]
["bitfinex","SOLUSD",1755179955766,31.1266277,195.06,195.05,43.86000001]
["bitfinex","SOLUSD",1755179957541,48.43022481,195.06,195.02,0.03]
["bitfinex","SOLUSD",1755179957758,4.27946131,195.05,195.01,0.03]
["bitfinex","SOLUSD",1755179957950,0.51216389,195.05,195.01,0.72]
["bitfinex","SOLUSD",1755179958145,4.48497778,195.04,194.95,15.10621557]
["bitfinex","SOLUSD",1755179958342,4.27714167,195.03,194.94,0.69]
["bitfinex","SOLUSD",1755179958567,3.76497778,195.02,194.95,15.10621557]
["bitfinex","SOLUSD",1755179958777,3.76497778,195.02,194.82,26.0]
["bitfinex","SOLUSD",1755179958778,0.51216389,195.01,194.97,15.10621557]
["bitfinex","SOLUSD",1755179959061,0.51216389,195.05,194.99,15.10621557]
["bitfinex","SOLUSD",1755179959262,0.51216389,195.05,194.95,18.10608736]
["bitfinex","SOLUSD",1755179959263,0.51216389,195.05,195.01,15.10621557]
["bitfinex","SOLUSD",1755179959436,0.51216389,195.05,195.03,15.10621557]
["bitfinex","SOLUSD",1755179959640,5.12610211,195.08,195.04,0.69]
["bitfinex","SOLUSD",1755179959853,0.51216389,195.07,195.0,43.86]
["bitfinex","SOLUSD",1755179960053,0.51216389,195.07,195.01,58.96621557]
["bitfinex","SOLUSD",1755179960276,26.0,195.06,195.01,58.96621557]
["bitfinex","SOLUSD",1755179960446,0.51216389,195.05,195.01,58.96621557]
["bitfinex","SOLUSD",1755179960647,0.51216389,195.05,195.02,0.69]
["bitfinex","SOLUSD",1755179960969,26.0,195.06,195.03,15.10621557]
["bitfinex","SOLUSD",1755179961179,0.51216389,195.08,195.05,15.10621557]
["bitfinex","SOLUSD",1755179961466,20.06563453,195.19,195.07,15.10621557]
["bitfinex","SOLUSD",1755179961467,5.12452598,195.14,195.07,15.10621557]
["bitfinex","SOLUSD",1755179961672,1.23216389,195.18,195.06,0.69]
["bitfinex","SOLUSD",1755179961673,4.27065447,195.13,195.09,15.10621557]
["bitfinex","SOLUSD",1755179961850,0.51216389,195.13,195.1,0.69]
["bitfinex","SOLUSD",1755179962163,17.93308396,195.17,195.09,15.10621557]
["bitfinex","SOLUSD",1755179962164,0.51216389,195.16,195.11,0.69]
["bitfinex","SOLUSD",1755179962373,3.75829715,195.15,195.11,0.69]
["bitfinex","SOLUSD",1755179962573,26.51216389,195.14,195.11,0.69]
["bitfinex","SOLUSD",1755179962777,5.12373827,195.17,195.09,15.10621557]
["bitfinex","SOLUSD",1755179962986,5.12373827,195.17,195.12,0.69]
["bitfinex","SOLUSD",1755179963157,5.12373827,195.17,195.14,15.10621557]
["bitfinex","SOLUSD",1755179963358,5.12373827,195.17,195.15,44.53]
["bitfinex","SOLUSD",1755179963554,0.51216389,195.17,195.15,43.84]
["bitfinex","SOLUSD",1755179963863,0.51216389,195.17,195.12,0.69]
["bitfinex","SOLUSD",1755179964176,26.0,195.15,195.08,0.69]
["bitfinex","SOLUSD",1755179964363,30.99032238,195.14,195.05,0.69]
["bitfinex","SOLUSD",1755179964562,30.99032238,195.14,194.97,0.03]
["bitfinex","SOLUSD",1755179964563,3.75951295,195.13,195.02,0.69]
["bitfinex","SOLUSD",1755179964764,0.51216389,195.12,195.02,0.69]
["bitfinex","SOLUSD",1755179964965,0.51216389,195.12,194.97,0.03]
["bitfinex","SOLUSD",1755179964966,26.0,195.1,194.97,0.03]
["bitfinex","SOLUSD",1755179965286,3.75951295,195.11,194.97,0.03]
["bitfinex","SOLUSD",1755179965287,26.0,195.06,194.98,0.69]
["bitfinex","SOLUSD",1755179965467,4.27167684,195.05,194.97,0.03]
["bitfinex","SOLUSD",1755179965665,26.0,195.01,194.99,43.82]
["bitfinex","SOLUSD",1755179965880,0.51216389,195.0,194.99,43.82]
["bitfinex","SOLUSD",1755179967559,5.64036901,195.0,194.99,43.82]
["bitfinex","SOLUSD",1755179968081,26.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755179968252,26.0,194.98,194.97,58.95621557]
["bitfinex","SOLUSD",1755179968453,26.0,194.98,194.97,43.85]
["bitfinex","SOLUSD",1755179968853,30.97110651,194.98,194.97,43.85]
["bitfinex","SOLUSD",1755179969253,30.97110651,194.98,194.97,43.83]
["bitfinex","SOLUSD",1755179969756,36.09983766,194.98,194.97,43.83]
["bitfinex","SOLUSD",1755179970984,36.09983766,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755179971168,36.09983766,194.98,194.97,43.83]
["bitfinex","SOLUSD",1755179971767,31.12873115,194.98,194.95,0.03]
["bitfinex","SOLUSD",1755179971968,31.12873115,194.98,194.95,1e-08]
["bitfinex","SOLUSD",1755179971969,1.17216389,194.97,194.95,1e-08]
["bitfinex","SOLUSD",1755179972175,0.66,194.96,194.86,0.72]
["bitfinex","SOLUSD",1755179972364,0.51216389,194.95,194.86,0.72]
["bitfinex","SOLUSD",1755179972886,0.51216389,194.95,194.87,15.10621557]
["bitfinex","SOLUSD",1755179973057,26.0,194.91,194.88,43.78]
["bitfinex","SOLUSD",1755179973255,26.0,194.91,194.89,15.82621557]
["bitfinex","SOLUSD",1755179973554,5.129244,194.97,194.91,15.10621557]
["bitfinex","SOLUSD",1755179973880,5.12877621,194.98,194.93,15.10621557]
["bitfinex","SOLUSD",1755179974181,26.0,194.96,194.95,15.10621557]
["bitfinex","SOLUSD",1755179974364,26.0,194.96,194.95,58.88621557]
["bitfinex","SOLUSD",1755179974762,26.0,194.96,194.95,59.60621557]
["bitfinex","SOLUSD",1755179975176,10.02695335,194.99,194.95,15.82621557]
["bitfinex","SOLUSD",1755179975368,26.0,194.96,194.9,15.10621557]
["bitfinex","SOLUSD",1755179975684,26.0,194.96,194.92,15.10621557]
["bitfinex","SOLUSD",1755179975986,0.51216389,195.05,194.94,33.21230293]
["bitfinex","SOLUSD",1755179976169,3.74799946,195.04,194.96,33.21230293]
["bitfinex","SOLUSD",1755179976366,0.1,195.12,194.98,15.10621557]
["bitfinex","SOLUSD",1755179976367,4.86808683,195.08,194.98,15.10621557]
["bitfinex","SOLUSD",1755179976582,0.51216389,195.07,195.0,15.10621557]
["bitfinex","SOLUSD",1755179976891,5.1271534,195.04,195.02,15.10621557]
["bitfinex","SOLUSD",1755179977059,26.0,195.01,195.0,43.76]
["bitfinex","SOLUSD",1755179977381,29.74853315,195.01,195.0,43.76]
["bitfinex","SOLUSD",1755179978187,29.75039221,195.01,195.0,43.76]
["bitfinex","SOLUSD",1755179978486,29.75039221,195.01,194.93,15.10621557]
["bitfinex","SOLUSD",1755179978487,29.85039221,195.01,194.93,0.72]
["bitfinex","SOLUSD",1755179978780,4.26530202,195.0,194.91,15.10621557]
["bitfinex","SOLUSD",1755179978987,26.0,194.96,194.91,15.10621557]
["bitfinex","SOLUSD",1755179979193,0.51216389,194.95,194.92,0.72]
["bitfinex","SOLUSD",1755179979367,0.51216389,194.95,194.9,15.10621557]
["bitfinex","SOLUSD",1755179979568,3.75403387,194.94,194.91,43.74]
["bitfinex","SOLUSD",1755179979889,0.51216389,194.93,194.87,0.72]
["bitfinex","SOLUSD",1755179980061,26.51216389,194.95,194.8,15.10621557]
["bitfinex","SOLUSD",1755179980260,3.75381189,194.94,194.85,15.10621557]
["bitfinex","SOLUSD",1755179980464,0.51216389,194.93,194.85,15.10621557]
["bitfinex","SOLUSD",1755179980676,3.75381189,194.92,194.85,15.10621557]
["bitfinex","SOLUSD",1755179980874,26.0,194.87,194.85,15.10621557]
["bitfinex","SOLUSD",1755179981086,26.0,194.87,194.82,15.10621557]
["bitfinex","SOLUSD",1755179981395,26.0,194.87,194.74,33.78]
["bitfinex","SOLUSD",1755179981396,0.51216389,194.86,194.83,43.74]
["bitfinex","SOLUSD",1755179981561,0.78216389,194.86,194.75,0.72]
["bitfinex","SOLUSD",1755179981760,26.0,194.83,194.75,0.72]
["bitfinex","SOLUSD",1755179981963,4.26680694,194.82,194.76,43.74]
["bitfinex","SOLUSD",1755179982159,0.51216389,194.82,194.76,43.74]
["bitfinex","SOLUSD",1755179982366,26.0,194.79,194.76,43.74]
["bitfinex","SOLUSD",1755179982597,26.0,194.79,194.77,0.72]
["bitfinex","SOLUSD",1755179982765,26.0,194.79,194.77,15.10621557]
["bitfinex","SOLUSD",1755179982970,5.64616122,194.78,194.76,43.74]
["bitfinex","SOLUSD",1755179983170,26.0,194.75,194.71,0.72]
["bitfinex","SOLUSD",1755179983368,0.51216389,194.74,194.71,0.72]
["bitfinex","SOLUSD",1755179983777,0.51216389,194.74,194.72,43.74]
["bitfinex","SOLUSD",1755179983979,3.75029711,194.73,194.65,0.72]
["bitfinex","SOLUSD",1755179984290,0.51216389,194.72,194.66,15.10621557]
["bitfinex","SOLUSD",1755179984594,0.51216389,194.74,194.68,15.10621557]
["bitfinex","SOLUSD",1755179984904,3.7474893,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755179985189,5.1350549,194.74,194.73,15.10621557]
["bitfinex","SOLUSD",1755179985386,5.13473462,194.76,194.73,59.54621557]
["bitfinex","SOLUSD",1755179985595,5.13473462,194.76,194.75,15.10621557]
["bitfinex","SOLUSD",1755179986605,5.32056279,194.82,194.75,0.72]
["bitfinex","SOLUSD",1755179986889,17.96622349,194.81,194.75,0.72]
["bitfinex","SOLUSD",1755179987194,5.13373376,194.79,194.75,0.72]
["bitfinex","SOLUSD",1755179987395,5.13373376,194.79,194.77,15.10621557]
["bitfinex","SOLUSD",1755179987690,26.0,194.78,194.77,15.10621557]
["bitfinex","SOLUSD",1755179988104,26.0,194.78,194.77,0.72]
["bitfinex","SOLUSD",1755179988270,12.83076685,194.85,194.77,0.72]
["bitfinex","SOLUSD",1755179988595,5.13267977,194.83,194.77,0.72]
["bitfinex","SOLUSD",1755179988896,26.0,194.8,194.77,0.72]
["bitfinex","SOLUSD",1755179989190,9.80772001,194.85,194.79,15.10621557]
["bitfinex","SOLUSD",1755179989383,9.80772001,194.85,194.8,43.7]
["bitfinex","SOLUSD",1755179989566,5.13240622,194.85,194.8,43.7]
["bitfinex","SOLUSD",1755179989771,5.13240622,194.85,194.82,15.10621557]
["bitfinex","SOLUSD",1755179989986,26.0,194.82,194.81,15.10621557]
["bitfinex","SOLUSD",1755179990184,29.75080588,194.82,194.8,43.7]
["bitfinex","SOLUSD",1755179990411,5.13240622,194.85,194.81,15.82621557]
["bitfinex","SOLUSD",1755179990617,0.51216389,194.88,194.82,0.72]
["bitfinex","SOLUSD",1755179990905,4.72886058,194.9,194.82,0.72]
["bitfinex","SOLUSD",1755179991078,5.13083632,194.9,194.82,0.72]
["bitfinex","SOLUSD",1755179991404,3.75540936,194.89,194.82,0.72]
["bitfinex","SOLUSD",1755179991603,26.0,194.87,194.82,0.72]
["bitfinex","SOLUSD",1755179991771,3.75540936,194.89,194.84,15.10621557]
["bitfinex","SOLUSD",1755179991772,0.51216389,194.89,194.84,15.10621557]
["bitfinex","SOLUSD",1755179991972,26.0,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755179992291,26.0,194.87,194.8,44.42]
["bitfinex","SOLUSD",1755179992292,3.75853759,194.86,194.81,15.10621557]
["bitfinex","SOLUSD",1755179992475,3.75853759,194.86,194.83,15.10621557]
["bitfinex","SOLUSD",1755179992674,12.82512749,194.93,194.83,15.10621557]
["bitfinex","SOLUSD",1755179992675,4.79138356,194.93,194.84,0.72]
["bitfinex","SOLUSD",1755179992874,3.75926984,194.92,194.85,15.10621557]
["bitfinex","SOLUSD",1755179993080,3.75926984,194.92,194.77,12.8355588]
["bitfinex","SOLUSD",1755179993081,31.13073355,194.91,194.87,15.10621557]
["bitfinex","SOLUSD",1755179993306,3.75926984,194.9,194.87,15.10621557]
["bitfinex","SOLUSD",1755179993493,3.75926984,194.9,194.88,0.72]
["bitfinex","SOLUSD",1755179993691,3.75926984,194.9,194.88,15.82621557]
["bitfinex","SOLUSD",1755179994078,29.75926984,194.9,194.88,15.82621557]
["bitfinex","SOLUSD",1755179994383,5.12952038,194.95,194.89,15.82621557]
["bitfinex","SOLUSD",1755179994580,3.76463691,194.94,194.9,0.72]
["bitfinex","SOLUSD",1755179994783,3.76463691,194.93,194.91,15.82621557]
["bitfinex","SOLUSD",1755179994983,3.76463691,194.93,194.92,58.76621557]
["bitfinex","SOLUSD",1755179995206,3.76517836,194.93,194.92,43.66]
["bitfinex","SOLUSD",1755179995905,3.76517836,194.93,194.92,58.76621557]
["bitfinex","SOLUSD",1755179996389,3.76517836,194.93,194.92,59.48621557]
["bitfinex","SOLUSD",1755179996573,3.76517836,194.96,194.92,59.48621557]
["bitfinex","SOLUSD",1755179996769,3.76517836,194.95,194.92,59.48621557]
["bitfinex","SOLUSD",1755179996975,3.76517836,194.95,194.92,58.76621557]
["bitfinex","SOLUSD",1755179997174,5.12978352,194.94,194.92,58.76621557]
["bitfinex","SOLUSD",1755179997391,3.76517836,194.93,194.92,58.76621557]
["bitfinex","SOLUSD",1755179999207,8.89522504,194.93,194.92,15.10621557]
["bitfinex","SOLUSD",1755179999390,8.89522504,194.93,194.92,58.72621557]
["bitfinex","SOLUSD",1755179999584,8.89522504,194.93,194.84,0.72]
["bitfinex","SOLUSD",1755179999585,26.0,194.92,194.84,0.72]
["bitfinex","SOLUSD",1755179999882,4.27734225,194.91,194.85,43.62]
["bitfinex","SOLUSD",1755180000086,3.76517836,194.9,194.85,43.62]
["bitfinex","SOLUSD",1755180000286,3.76517836,194.9,194.86,0.72]
["bitfinex","SOLUSD",1755180000517,5.12925728,194.96,194.86,0.72]
["bitfinex","SOLUSD",1755180000727,22.7948352,194.97,194.93,18.10608736]
["bitfinex","SOLUSD",1755180000728,5.2777687,194.97,194.93,18.10608736]
["bitfinex","SOLUSD",1755180000887,0.06,195.02,194.86,1.23318895]
["bitfinex","SOLUSD",1755180000888,0.06,195.02,194.95,18.10608736]
["bitfinex","SOLUSD",1755180001227,0.06,195.02,194.99,18.10608736]
["bitfinex","SOLUSD",1755180001392,0.06,195.02,194.99,43.6]
["bitfinex","SOLUSD",1755180001585,5.05805252,195.01,194.99,43.6]
["bitfinex","SOLUSD",1755180001924,5.05805252,195.01,194.99,58.70621557]
["bitfinex","SOLUSD",1755180002584,0.77,195.0,194.87,12.82894596]
["bitfinex","SOLUSD",1755180002792,26.0,194.98,194.89,15.10621557]
["bitfinex","SOLUSD",1755180003313,26.0,194.94,194.89,15.10621557]
["bitfinex","SOLUSD",1755180003528,26.0,194.94,194.88,43.6]
["bitfinex","SOLUSD",1755180003693,26.71,194.94,194.89,43.58]
["bitfinex","SOLUSD",1755180004015,1.22216389,194.93,194.9,43.58]
["bitfinex","SOLUSD",1755180004193,26.0,194.94,194.91,15.10621557]
["bitfinex","SOLUSD",1755180004383,5.1289942,194.97,194.91,33.21230293]
["bitfinex","SOLUSD",1755180004588,5.1289942,194.97,194.91,15.10621557]
["bitfinex","SOLUSD",1755180004902,26.0,194.94,194.91,15.10621557]
["bitfinex","SOLUSD",1755180005109,26.0,194.94,194.82,64.97277165]
["bitfinex","SOLUSD",1755180005110,1.22216389,194.93,194.82,33.84]
["bitfinex","SOLUSD",1755180005415,26.0,194.89,194.84,15.10621557]
["bitfinex","SOLUSD",1755180005613,0.71,194.88,194.83,43.56]
["bitfinex","SOLUSD",1755180005832,1.22216389,194.88,194.82,33.84]
["bitfinex","SOLUSD",1755180005992,1.22216389,194.88,194.83,43.56]
["bitfinex","SOLUSD",1755180006192,26.0,194.89,194.83,43.56]
["bitfinex","SOLUSD",1755180006193,26.0,194.89,194.84,33.21230293]
["bitfinex","SOLUSD",1755180006719,5.12952038,194.95,194.88,15.10621557]
["bitfinex","SOLUSD",1755180006924,5.12952038,194.95,194.9,15.10621557]
["bitfinex","SOLUSD",1755180007220,0.51216389,194.97,194.92,15.10621557]
["bitfinex","SOLUSD",1755180007393,0.71,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755180007806,12.82182787,194.98,194.92,15.10621557]
["bitfinex","SOLUSD",1755180008187,26.0,194.96,194.92,15.10621557]
["bitfinex","SOLUSD",1755180008518,26.71,194.96,194.92,15.10621557]
["bitfinex","SOLUSD",1755180008719,0.71,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755180009020,26.0,194.96,194.92,15.10621557]
["bitfinex","SOLUSD",1755180009021,26.71,194.96,194.92,15.10621557]
["bitfinex","SOLUSD",1755180009225,26.0,194.93,194.92,15.10621557]
["bitfinex","SOLUSD",1755180010419,26.0,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755180010604,26.0,194.92,194.91,58.67621557]
["bitfinex","SOLUSD",1755180010805,26.0,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755180011510,26.0,194.94,194.92,15.10621557]
["bitfinex","SOLUSD",1755180012527,1.22216389,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755180012739,26.0,194.9,194.82,33.84]
["bitfinex","SOLUSD",1755180012914,0.71,194.89,194.83,43.52]
["bitfinex","SOLUSD",1755180013121,0.71,194.92,194.83,43.52]
["bitfinex","SOLUSD",1755180013339,26.0,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755180015016,0.71,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755180015216,26.0,194.85,194.84,15.10621557]
["bitfinex","SOLUSD",1755180015518,26.71,194.85,194.84,15.10621557]
["bitfinex","SOLUSD",1755180015835,26.0,194.84,194.83,43.52]
["bitfinex","SOLUSD",1755180016141,26.0,194.84,194.83,58.62621557]
["bitfinex","SOLUSD",1755180017247,26.0,194.84,194.82,33.84]
["bitfinex","SOLUSD",1755180017248,5.13267977,194.83,194.82,33.84]
["bitfinex","SOLUSD",1755180017448,6.35484366,194.83,194.82,77.32]
["bitfinex","SOLUSD",1755180017616,5.84267977,194.83,194.82,77.32]
["bitfinex","SOLUSD",1755180017957,26.0,194.8,194.73,0.03]
["bitfinex","SOLUSD",1755180018243,26.0,194.76,194.73,43.48]
["bitfinex","SOLUSD",1755180018448,1.22216389,194.75,194.72,0.03]
["bitfinex","SOLUSD",1755180018747,26.0,194.72,194.71,1e-08]
["bitfinex","SOLUSD",1755180018928,26.71,194.72,194.71,1e-08]
["bitfinex","SOLUSD",1755180019137,0.71,194.77,194.71,1e-08]
["bitfinex","SOLUSD",1755180019316,26.0,194.73,194.71,1e-08]
["bitfinex","SOLUSD",1755180019517,0.71,194.72,194.71,1e-08]
["bitfinex","SOLUSD",1755180019738,1.22216389,194.72,194.71,43.48000001]
["bitfinex","SOLUSD",1755180019944,1.22216389,194.72,194.66,33.84]
["bitfinex","SOLUSD",1755180020137,26.0,194.69,194.66,33.84]
["bitfinex","SOLUSD",1755180020552,0.71,194.69,194.67,15.10621557]
["bitfinex","SOLUSD",1755180020751,0.71,194.68,194.66,33.84]
["bitfinex","SOLUSD",1755180020930,0.71,194.67,194.66,33.84]
["bitfinex","SOLUSD",1755180021124,0.71,194.67,194.66,77.3]
["bitfinex","SOLUSD",1755180021125,5.08124479,194.67,194.66,77.3]
["bitfinex","SOLUSD",1755180021323,26.0,194.68,194.66,77.3]
["bitfinex","SOLUSD",1755180022153,26.0,194.68,194.67,15.10621557]
["bitfinex","SOLUSD",1755180022321,30.72893962,194.72,194.67,15.10621557]
["bitfinex","SOLUSD",1755180022650,0.71,194.71,194.67,15.10621557]
["bitfinex","SOLUSD",1755180022851,0.51216389,194.75,194.67,15.10621557]
["bitfinex","SOLUSD",1755180023030,0.51216389,194.75,194.51,43.84]
["bitfinex","SOLUSD",1755180023031,0.71,194.7,194.51,43.84]
["bitfinex","SOLUSD",1755180023234,0.51216389,194.69,194.58,15.10621557]
["bitfinex","SOLUSD",1755180023436,26.0,194.65,194.6,15.10621557]
["bitfinex","SOLUSD",1755180023635,26.0,194.65,194.6,20.24485136]
["bitfinex","SOLUSD",1755180023836,26.0,194.68,194.6,20.24485136]
["bitfinex","SOLUSD",1755180024033,26.0,194.66,194.62,15.10621557]
["bitfinex","SOLUSD",1755180024349,0.71,194.65,194.63,43.46]
["bitfinex","SOLUSD",1755180024549,26.0,194.66,194.64,43.46]
["bitfinex","SOLUSD",1755180024750,26.0,194.66,194.65,15.10621557]
["bitfinex","SOLUSD",1755180025054,26.71,194.66,194.64,43.46]
["bitfinex","SOLUSD",1755180025223,0.71,194.65,194.64,43.46]
["bitfinex","SOLUSD",1755180025433,5.84742614,194.65,194.64,43.46]
["bitfinex","SOLUSD",1755180025625,26.0,194.66,194.64,58.56621557]
["bitfinex","SOLUSD",1755180025842,31.13719423,194.66,194.64,43.46]
["bitfinex","SOLUSD",1755180026052,31.84719423,194.66,194.64,43.46]
["bitfinex","SOLUSD",1755180026256,31.13719423,194.66,194.64,43.46]
["bitfinex","SOLUSD",1755180026858,0.71,194.65,194.64,43.46]
["bitfinex","SOLUSD",1755180027032,0.71,194.65,194.64,43.44]
["bitfinex","SOLUSD",1755180027428,5.13691344,194.67,194.64,43.44]
["bitfinex","SOLUSD",1755180027633,26.0,194.65,194.64,58.54621557]
["bitfinex","SOLUSD",1755180028229,26.0,194.65,194.64,57.98591299]
["bitfinex","SOLUSD",1755180028424,26.0,194.65,194.64,56.88169785]
["bitfinex","SOLUSD",1755180028651,10.21260649,194.71,194.64,43.44]
["bitfinex","SOLUSD",1755180028967,5.13452454,194.76,194.67,18.10608736]
["bitfinex","SOLUSD",1755180029259,5.13452454,194.76,194.64,49.09133541]
["bitfinex","SOLUSD",1755180029260,1.22216389,194.82,194.71,18.10608736]
["bitfinex","SOLUSD",1755180029467,5.13264984,194.84,194.75,18.10608736]
["bitfinex","SOLUSD",1755180029632,0.06,194.88,194.75,18.10608736]
["bitfinex","SOLUSD",1755180029633,0.06,194.88,194.8,18.10608736]
["bitfinex","SOLUSD",1755180029947,0.06,194.88,194.85,18.10608736]
["bitfinex","SOLUSD",1755180030151,0.06,194.88,194.86,43.44]
["bitfinex","SOLUSD",1755180030348,0.06,194.88,194.87,58.54621557]
["bitfinex","SOLUSD",1755180030349,5.12706126,194.88,194.87,58.54621557]
["bitfinex","SOLUSD",1755180031458,10.25842414,194.88,194.87,58.54621557]
["bitfinex","SOLUSD",1755180031762,10.91842414,194.88,194.87,43.42]
["bitfinex","SOLUSD",1755180031929,26.0,194.85,194.73,15.10621557]
["bitfinex","SOLUSD",1755180032261,26.0,194.85,194.82,15.10621557]
["bitfinex","SOLUSD",1755180032554,5.12706126,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755180032859,5.12706126,194.88,194.85,33.21230293]
["bitfinex","SOLUSD",1755180033241,5.12706126,194.88,194.87,33.21230293]
["bitfinex","SOLUSD",1755180033444,0.06,194.88,194.87,33.21230293]
["bitfinex","SOLUSD",1755180033745,0.06,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755180033942,0.06,194.88,194.87,76.61230293]
["bitfinex","SOLUSD",1755180034260,0.06,194.88,194.87,58.50621557]
["bitfinex","SOLUSD",1755180034764,0.06,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755180035061,0.06,194.88,194.87,58.50621557]
["bitfinex","SOLUSD",1755180035229,26.0,194.85,194.79,15.391324]
["bitfinex","SOLUSD",1755180035433,26.0,194.81,194.8,43.38]
["bitfinex","SOLUSD",1755180035856,26.66,194.81,194.7,0.03]
["bitfinex","SOLUSD",1755180036346,26.66,194.81,194.71,18.10608736]
["bitfinex","SOLUSD",1755180036543,0.51216389,194.8,194.7,0.03]
["bitfinex","SOLUSD",1755180036849,0.66,194.79,194.7,0.03]
["bitfinex","SOLUSD",1755180037035,26.0,194.81,194.72,33.21230293]
["bitfinex","SOLUSD",1755180037246,26.0,194.81,194.74,15.10621557]
["bitfinex","SOLUSD",1755180037470,0.66,194.86,194.78,33.21230293]
["bitfinex","SOLUSD",1755180037647,0.66,194.86,194.76,15.10621557]
["bitfinex","SOLUSD",1755180037648,5.13215293,194.85,194.8,15.10621557]
["bitfinex","SOLUSD",1755180037853,0.66,194.86,194.8,15.10621557]
["bitfinex","SOLUSD",1755180037854,5.13195578,194.86,194.8,15.10621557]
["bitfinex","SOLUSD",1755180038269,5.14191617,194.88,194.82,15.10621557]
["bitfinex","SOLUSD",1755180038270,5.13165581,194.87,194.82,15.10621557]
["bitfinex","SOLUSD",1755180038471,0.06,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755180038695,0.06,194.88,194.84,15.6194572]
["bitfinex","SOLUSD",1755180038867,0.06,194.88,194.84,33.72554456]
["bitfinex","SOLUSD",1755180039064,0.06,194.88,194.86,15.10621557]
["bitfinex","SOLUSD",1755180039364,0.06,194.88,194.87,76.57230293]
["bitfinex","SOLUSD",1755180039878,0.06,194.88,194.87,58.46621557]
["bitfinex","SOLUSD",1755180040667,0.06,194.88,194.87,77.08546555]
["bitfinex","SOLUSD",1755180041254,0.06,194.88,194.87,58.97937819]
["bitfinex","SOLUSD",1755180041456,0.06,194.88,194.87,76.57230293]
["bitfinex","SOLUSD",1755180042162,0.06,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755180042342,0.06,194.88,194.87,58.44621557]
["bitfinex","SOLUSD",1755180042801,0.72,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755180043165,0.72,194.88,194.81,15.388956]
["bitfinex","SOLUSD",1755180043359,0.72,194.88,194.82,43.32]
["bitfinex","SOLUSD",1755180043567,26.0,194.84,194.82,43.32]
["bitfinex","SOLUSD",1755180044391,26.66,194.84,194.82,43.32]
["bitfinex","SOLUSD",1755180044894,0.06,194.88,194.83,18.81608736]
["bitfinex","SOLUSD",1755180045063,26.0,194.85,194.82,43.32]
["bitfinex","SOLUSD",1755180045259,26.0,194.85,194.83,15.10621557]
["bitfinex","SOLUSD",1755180045463,31.13215293,194.85,194.84,58.42621557]
["bitfinex","SOLUSD",1755180045875,26.06,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755180046480,0.06,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755180046686,0.06,194.88,194.85,33.72551822]
["bitfinex","SOLUSD",1755180046868,0.06,194.88,194.87,33.21230293]
["bitfinex","SOLUSD",1755180047069,0.06,194.88,194.87,77.73546555]
["bitfinex","SOLUSD",1755180047269,0.06,194.88,194.87,58.40621557]
["bitfinex","SOLUSD",1755180047480,0.06,194.88,194.79,12.83432228]
["bitfinex","SOLUSD",1755180047481,31.85136288,194.88,194.8,0.51334702]
["bitfinex","SOLUSD",1755180047708,31.85136288,194.88,194.79,0.71]
["bitfinex","SOLUSD",1755180047709,31.85136288,194.88,194.81,58.40621557]
["bitfinex","SOLUSD",1755180047992,31.85136288,194.88,194.83,15.10621557]
["bitfinex","SOLUSD",1755180048192,0.66,194.87,194.84,43.3]
["bitfinex","SOLUSD",1755180048398,0.66,194.87,194.77,18.10608736]
["bitfinex","SOLUSD",1755180048399,0.66,194.87,194.78,15.10621557]
["bitfinex","SOLUSD",1755180048693,0.66,194.87,194.8,15.10621557]
["bitfinex","SOLUSD",1755180049477,26.0,194.83,194.8,15.10621557]
["bitfinex","SOLUSD",1755180051387,0.06,194.88,194.83,15.10621557]
["bitfinex","SOLUSD",1755180051717,0.72,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755180051879,26.0,194.87,194.85,15.10621557]
["bitfinex","SOLUSD",1755180052200,0.06,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755180052377,26.0,194.87,194.85,15.10621557]
["bitfinex","SOLUSD",1755180052580,0.06,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755180053209,0.06,194.88,194.85,21.46154782]
["bitfinex","SOLUSD",1755180053382,0.06,194.88,194.87,33.21230293]
["bitfinex","SOLUSD",1755180053582,0.06,194.9,194.88,15.10621557]
["bitfinex","SOLUSD",1755180053788,0.06,194.99,194.9,15.10621557]
["bitfinex","SOLUSD",1755180053989,26.06,194.99,194.91,77.66536023]
["bitfinex","SOLUSD",1755180054191,31.84851214,194.99,194.91,58.36621557]
["bitfinex","SOLUSD",1755180054688,5.84851214,194.99,194.91,76.47230293]
["bitfinex","SOLUSD",1755180054884,0.06,194.99,194.91,77.15230293]
["bitfinex","SOLUSD",1755180055199,26.0,194.97,194.91,77.15230293]
["bitfinex","SOLUSD",1755180055409,0.06,194.99,194.91,77.15230293]
["bitfinex","SOLUSD",1755180055585,0.06,194.99,194.91,82.28287601]
["bitfinex","SOLUSD",1755180055788,0.72,194.99,194.91,58.36621557]
["bitfinex","SOLUSD",1755180055988,26.0,194.98,194.91,76.47230293]
["bitfinex","SOLUSD",1755180056218,0.06,194.99,194.92,15.10621557]
["bitfinex","SOLUSD",1755180056515,0.06,194.99,194.93,34.40530759]
["bitfinex","SOLUSD",1755180056691,0.06,194.99,194.93,16.29922023]
["bitfinex","SOLUSD",1755180057003,0.06,194.99,194.93,272.95922023]
["bitfinex","SOLUSD",1755180057187,0.06,194.99,194.93,290.55230293]
["bitfinex","SOLUSD",1755180057384,0.06,194.99,194.93,291.23230293]
["bitfinex","SOLUSD",1755180057592,0.06,194.99,194.93,296.36234961]
["bitfinex","SOLUSD",1755180058011,0.06,194.99,194.94,15.10621557]
["bitfinex","SOLUSD",1755180058219,0.06,194.99,194.98,15.10621557]
["bitfinex","SOLUSD",1755180058418,0.06,194.99,194.98,58.34621557]
["bitfinex","SOLUSD",1755180058799,0.72,194.99,194.98,58.34621557]
["bitfinex","SOLUSD",1755180058996,0.72,194.99,194.92,97.80608736]
["bitfinex","SOLUSD",1755180059198,0.72,194.99,194.93,58.32621557]
["bitfinex","SOLUSD",1755180059795,5.12873115,194.98,194.93,58.32621557]
["bitfinex","SOLUSD",1755180059992,5.78873115,194.98,194.93,58.32621557]
["bitfinex","SOLUSD",1755180060226,26.0,194.95,194.89,79.7]
["bitfinex","SOLUSD",1755180060533,26.0,194.95,194.83,0.03]
["bitfinex","SOLUSD",1755180060534,1.17216389,194.94,194.83,0.03]
["bitfinex","SOLUSD",1755180060694,0.72,194.93,194.84,43.2]
["bitfinex","SOLUSD",1755180060894,0.51216389,194.92,194.83,0.03]
["bitfinex","SOLUSD",1755180061115,26.0,194.89,194.83,0.03]
["bitfinex","SOLUSD",1755180061312,0.51216389,194.88,194.84,43.2]
["bitfinex","SOLUSD",1755180061598,0.72,194.87,194.84,43.2]
["bitfinex","SOLUSD",1755180061922,5.13188956,194.86,194.85,15.10621557]
["bitfinex","SOLUSD",1755180062095,0.72,194.86,194.85,15.10621557]
["bitfinex","SOLUSD",1755180062297,5.85057308,194.91,194.85,33.21230293]
["bitfinex","SOLUSD",1755180062609,26.0,194.88,194.85,15.10621557]
["bitfinex","SOLUSD",1755180062997,5.85057308,194.91,194.85,33.21230293]
["bitfinex","SOLUSD",1755180063203,5.12983741,194.94,194.87,33.21230293]
["bitfinex","SOLUSD",1755180063412,5.12983741,194.94,194.89,15.10621557]
["bitfinex","SOLUSD",1755180063616,0.72,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755180063796,5.12983741,194.94,194.89,15.10621557]
["bitfinex","SOLUSD",1755180063998,0.51216389,195.01,194.91,33.21230293]
["bitfinex","SOLUSD",1755180063999,0.78,195.0,194.91,33.21230293]
["bitfinex","SOLUSD",1755180064198,0.78,195.0,194.95,15.10621557]
["bitfinex","SOLUSD",1755180064524,26.0,194.96,194.85,0.66]
["bitfinex","SOLUSD",1755180064715,0.72,194.95,194.87,15.10621557]
["bitfinex","SOLUSD",1755180065116,0.72,194.95,194.89,33.21230293]
["bitfinex","SOLUSD",1755180065315,0.72,194.95,194.91,15.10621557]
["bitfinex","SOLUSD",1755180065511,26.0,194.96,194.91,15.10621557]
["bitfinex","SOLUSD",1755180066007,0.72,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755180066008,5.84896283,194.98,194.91,33.21230293]
["bitfinex","SOLUSD",1755180066326,0.06,194.99,194.96,18.10608736]
["bitfinex","SOLUSD",1755180066499,0.06,194.99,194.92,0.51303098]
["bitfinex","SOLUSD",1755180066500,0.06,194.99,194.97,76.39230293]
["bitfinex","SOLUSD",1755180066693,0.06,194.99,194.98,33.21230293]
["bitfinex","SOLUSD",1755180066932,11.11755255,194.99,194.98,58.28621557]
["bitfinex","SOLUSD",1755180067227,0.06,194.99,194.98,58.28621557]
["bitfinex","SOLUSD",1755180067396,0.06,194.99,194.98,76.39230293]
["bitfinex","SOLUSD",1755180067597,0.06,195.04,195.01,41.10621557]
["bitfinex","SOLUSD",1755180067802,3.77896554,195.14,195.04,15.10621557]
["bitfinex","SOLUSD",1755180068008,7.2005874,195.15,195.12,15.10621557]
["bitfinex","SOLUSD",1755180068009,2.051019,195.15,195.12,15.10621557]
["bitfinex","SOLUSD",1755180068300,2.051019,195.15,195.11,18.10608736]
["bitfinex","SOLUSD",1755180068301,2.051019,195.15,195.14,15.10621557]
["bitfinex","SOLUSD",1755180068753,2.051019,195.15,195.14,33.21230293]
["bitfinex","SOLUSD",1755180069235,2.051019,195.15,195.14,58.26621557]
["bitfinex","SOLUSD",1755180069399,7.89528238,195.15,195.05,15.10621557]
["bitfinex","SOLUSD",1755180069599,26.0,195.12,195.07,15.10621557]
["bitfinex","SOLUSD",1755180069822,26.72,195.12,195.07,15.10621557]
["bitfinex","SOLUSD",1755180070025,26.0,195.09,195.07,15.10621557]
["bitfinex","SOLUSD",1755180070199,26.0,195.09,195.08,58.24621557]
["bitfinex","SOLUSD",1755180070401,26.0,195.09,194.99,33.82]
["bitfinex","SOLUSD",1755180070402,26.72,195.09,194.99,33.82]
["bitfinex","SOLUSD",1755180070705,26.72,195.09,194.88,4.13136188]
["bitfinex","SOLUSD",1755180070706,31.00918323,195.08,194.88,4.13136188]
["bitfinex","SOLUSD",1755180070910,4.49755224,195.07,194.92,18.10608736]
["bitfinex","SOLUSD",1755180071119,0.51216389,195.06,194.94,18.10608736]
["bitfinex","SOLUSD",1755180071321,4.50107594,195.05,194.95,43.12]
["bitfinex","SOLUSD",1755180071534,26.0,195.01,194.95,43.12]
["bitfinex","SOLUSD",1755180071700,1.23216389,195.0,194.87,18.10608736]
["bitfinex","SOLUSD",1755180072026,26.0,194.96,194.88,61.22608736]
["bitfinex","SOLUSD",1755180072198,26.0,194.96,194.9,18.10608736]
["bitfinex","SOLUSD",1755180072395,26.0,194.96,194.89,18.10608736]
["bitfinex","SOLUSD",1755180072941,26.0,194.96,194.89,15.10621557]
["bitfinex","SOLUSD",1755180073544,26.0,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755180074410,31.8492749,194.96,194.89,15.10621557]
["bitfinex","SOLUSD",1755180075917,3.79586768,194.95,194.89,15.10621557]
["bitfinex","SOLUSD",1755180076131,31.8492749,194.96,194.89,15.10621557]
["bitfinex","SOLUSD",1755180076307,31.8492749,194.96,194.89,33.21230293]
["bitfinex","SOLUSD",1755180076817,31.8492749,194.96,194.89,15.10621557]
["bitfinex","SOLUSD",1755180077611,0.72,194.96,194.89,38.3432648]
["bitfinex","SOLUSD",1755180077813,26.72,194.96,194.89,15.10621557]
["bitfinex","SOLUSD",1755180078128,3.79641742,194.95,194.89,15.10621557]
["bitfinex","SOLUSD",1755180078332,31.84943994,194.96,194.89,15.10621557]
["bitfinex","SOLUSD",1755180078833,0.72,194.95,194.89,15.10621557]
["bitfinex","SOLUSD",1755180079605,5.12978352,194.94,194.89,15.10621557]
["bitfinex","SOLUSD",1755180079837,26.0,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755180080826,26.0,194.96,194.92,15.10621557]
["bitfinex","SOLUSD",1755180081028,26.0,194.96,194.94,15.10621557]
["bitfinex","SOLUSD",1755180081335,26.0,194.98,194.94,15.10621557]
["bitfinex","SOLUSD",1755180081718,26.0,194.96,194.94,15.10621557]
["bitfinex","SOLUSD",1755180082103,0.72,195.03,194.94,38.34206776]
["bitfinex","SOLUSD",1755180082518,0.72,195.03,194.98,15.10621557]
["bitfinex","SOLUSD",1755180082729,5.12689054,195.05,194.99,43.06]
["bitfinex","SOLUSD",1755180082928,5.12689054,195.05,195.0,15.10621557]
["bitfinex","SOLUSD",1755180083130,0.72,195.04,195.0,15.10621557]
["bitfinex","SOLUSD",1755180083316,0.72,195.07,195.0,15.10621557]
["bitfinex","SOLUSD",1755180083516,26.0,195.03,195.0,15.10621557]
["bitfinex","SOLUSD",1755180083840,0.72,195.08,195.01,15.10621557]
["bitfinex","SOLUSD",1755180084032,0.72,195.08,195.01,33.21230293]
["bitfinex","SOLUSD",1755180084532,0.72,195.12,195.04,15.10621557]
["bitfinex","SOLUSD",1755180084837,0.72,195.12,195.06,15.10621557]
["bitfinex","SOLUSD",1755180085006,0.72,195.12,195.07,43.04]
["bitfinex","SOLUSD",1755180085507,5.84531392,195.11,195.07,43.04]
["bitfinex","SOLUSD",1755180085822,26.0,195.08,195.07,58.14621557]
["bitfinex","SOLUSD",1755180086137,5.12507936,195.12,195.08,15.10621557]
["bitfinex","SOLUSD",1755180086348,0.72,195.11,195.08,15.10621557]
["bitfinex","SOLUSD",1755180086628,26.0,195.09,195.08,15.10621557]
["bitfinex","SOLUSD",1755180087417,5.84532533,195.11,195.08,15.10621557]
["bitfinex","SOLUSD",1755180087627,0.72,195.1,195.08,15.10621557]
["bitfinex","SOLUSD",1755180087835,26.0,195.08,194.93,0.56]
["bitfinex","SOLUSD",1755180088131,5.02573561,195.07,194.94,43.02]
["bitfinex","SOLUSD",1755180088327,4.51418103,195.06,194.94,43.02]
["bitfinex","SOLUSD",1755180088546,5.02634492,195.05,194.94,43.02]
["bitfinex","SOLUSD",1755180088850,0.72,195.05,194.96,33.21230293]
["bitfinex","SOLUSD",1755180089019,0.72,195.05,194.97,18.10608736]
["bitfinex","SOLUSD",1755180089216,0.72,195.05,194.98,58.10621557]
["bitfinex","SOLUSD",1755180089433,0.72,195.05,195.0,15.10621557]
["bitfinex","SOLUSD",1755180089638,5.84583935,195.09,195.02,15.10621557]
["bitfinex","SOLUSD",1755180089820,5.84583935,195.09,195.04,15.10621557]
["bitfinex","SOLUSD",1755180090021,0.72,195.08,195.04,15.10621557]
["bitfinex","SOLUSD",1755180090238,0.78,195.12,195.04,15.10621557]
["bitfinex","SOLUSD",1755180090446,18.7178996,195.12,195.04,15.10621557]
["bitfinex","SOLUSD",1755180090822,5.90527148,195.12,195.04,15.10621557]
["bitfinex","SOLUSD",1755180091259,5.90527148,195.12,195.06,15.10621557]
["bitfinex","SOLUSD",1755180091558,0.69,195.11,195.08,15.10621557]
["bitfinex","SOLUSD",1755180092351,0.69,195.1,195.08,15.10621557]
["bitfinex","SOLUSD",1755180093131,0.51216389,195.09,194.96,0.56]
["bitfinex","SOLUSD",1755180093447,26.0,195.04,195.0,15.10621557]
["bitfinex","SOLUSD",1755180093631,26.0,195.04,195.02,15.10621557]
["bitfinex","SOLUSD",1755180093954,26.0,195.08,195.02,33.21230293]
["bitfinex","SOLUSD",1755180094162,26.0,195.08,195.05,15.10621557]
["bitfinex","SOLUSD",1755180094341,26.0,195.08,195.07,15.10621557]
["bitfinex","SOLUSD",1755180094659,26.0,195.09,195.07,15.10621557]
["bitfinex","SOLUSD",1755180095149,26.69,195.09,195.07,15.10621557]
["bitfinex","SOLUSD",1755180095350,26.0,195.09,195.07,15.10621557]
["bitfinex","SOLUSD",1755180095534,26.0,195.1,195.07,15.10621557]
["bitfinex","SOLUSD",1755180096053,26.06,195.12,195.07,15.10621557]
["bitfinex","SOLUSD",1755180096250,0.06,195.12,195.07,15.10621557]
["bitfinex","SOLUSD",1755180096450,0.06,195.12,195.03,33.8]
["bitfinex","SOLUSD",1755180096451,0.69,195.11,195.03,33.8]
["bitfinex","SOLUSD",1755180096655,26.0,195.09,195.04,58.04621557]
["bitfinex","SOLUSD",1755180097025,26.0,195.09,195.06,15.10621557]
["bitfinex","SOLUSD",1755180097425,26.06,195.12,195.07,15.10621557]
["bitfinex","SOLUSD",1755180097644,0.69,195.11,195.08,42.94]
["bitfinex","SOLUSD",1755180097957,1.20216389,195.11,195.08,42.94]
["bitfinex","SOLUSD",1755180098149,3.79781192,195.1,195.04,15.10621557]
["bitfinex","SOLUSD",1755180098350,1.20216389,195.09,195.04,15.10621557]
["bitfinex","SOLUSD",1755180098652,1.20216389,195.09,195.03,33.8]
["bitfinex","SOLUSD",1755180098653,4.48932864,195.08,195.03,33.8]
["bitfinex","SOLUSD",1755180098826,26.0,195.04,195.03,48.90621557]
["bitfinex","SOLUSD",1755180099032,26.69,195.04,195.03,48.90621557]
["bitfinex","SOLUSD",1755180099244,26.69,195.04,195.03,33.8]
["bitfinex","SOLUSD",1755180099452,4.49020525,195.04,195.03,76.72]
["bitfinex","SOLUSD",1755180099647,9.61735865,195.04,195.03,76.72]
["bitfinex","SOLUSD",1755180099939,26.0,195.01,194.9,33.8]
["bitfinex","SOLUSD",1755180100138,1.20216389,195.0,194.9,33.8]
["bitfinex","SOLUSD",1755180100335,26.0,194.97,194.9,33.8]
["bitfinex","SOLUSD",1755180100536,0.69,194.96,194.9,33.8]
["bitfinex","SOLUSD",1755180100854,0.69,194.96,194.91,15.10621557]
["bitfinex","SOLUSD",1755180101026,0.51216389,195.0,194.91,15.10621557]
["bitfinex","SOLUSD",1755180101227,0.69,194.99,194.93,15.10621557]
["bitfinex","SOLUSD",1755180101543,26.0,194.96,194.93,15.10621557]
["bitfinex","SOLUSD",1755180101945,26.0,194.96,194.93,20.23625891]
["bitfinex","SOLUSD",1755180102146,26.0,194.98,194.96,15.10621557]
["bitfinex","SOLUSD",1755180102331,5.1279792,195.01,194.98,15.10621557]
["bitfinex","SOLUSD",1755180102543,26.0,194.99,194.98,15.10621557]
["bitfinex","SOLUSD",1755180103051,5.1279792,195.01,194.98,15.10621557]
["bitfinex","SOLUSD",1755180103261,26.0,194.99,194.98,15.10621557]
["bitfinex","SOLUSD",1755180103554,0.69,195.05,194.98,94.80621557]
["bitfinex","SOLUSD",1755180103758,5.81711483,195.05,194.98,94.80621557]
["bitfinex","SOLUSD",1755180104144,26.0,195.02,194.98,94.80621557]
["bitfinex","SOLUSD",1755180104554,26.69,195.02,194.98,94.80621557]
["bitfinex","SOLUSD",1755180104938,26.0,195.02,194.98,94.80621557]
["bitfinex","SOLUSD",1755180105362,26.0,195.04,194.98,94.80621557]
["bitfinex","SOLUSD",1755180105658,1.20216389,195.06,195.0,15.10621557]
["bitfinex","SOLUSD",1755180105659,0.69,195.06,195.0,15.10621557]
["bitfinex","SOLUSD",1755180105869,5.12583935,195.09,195.02,15.10621557]
["bitfinex","SOLUSD",1755180106159,5.81561034,195.1,195.02,33.21230293]
["bitfinex","SOLUSD",1755180106336,26.0,195.07,195.02,15.10621557]
["bitfinex","SOLUSD",1755180106541,26.69,195.07,195.02,15.10621557]
["bitfinex","SOLUSD",1755180106748,26.69,195.07,195.04,15.10621557]
["bitfinex","SOLUSD",1755180106948,0.69,195.1,195.04,15.10621557]
["bitfinex","SOLUSD",1755180107162,5.8155832,195.1,195.04,15.10621557]
["bitfinex","SOLUSD",1755180107347,0.69,195.1,195.04,15.10621557]
["bitfinex","SOLUSD",1755180107541,26.0,195.07,195.04,15.10621557]
["bitfinex","SOLUSD",1755180107763,5.18528196,195.12,195.06,15.10621557]
["bitfinex","SOLUSD",1755180108070,5.18528196,195.12,195.05,18.66608736]
["bitfinex","SOLUSD",1755180108071,0.06,195.12,195.08,15.10621557]
["bitfinex","SOLUSD",1755180108370,0.06,195.12,195.11,33.21230293]
["bitfinex","SOLUSD",1755180108674,0.06,195.12,195.11,57.96621557]
["bitfinex","SOLUSD",1755180109173,0.75,195.12,195.11,57.96621557]
["bitfinex","SOLUSD",1755180109543,0.06,195.12,195.11,57.96621557]
["bitfinex","SOLUSD",1755180109746,0.75,195.12,195.11,57.96621557]
["bitfinex","SOLUSD",1755180110370,26.06,195.12,195.11,57.96621557]
["bitfinex","SOLUSD",1755180110667,26.75,195.12,195.11,57.96621557]
["bitfinex","SOLUSD",1755180111048,0.75,195.12,195.11,15.10621557]
["bitfinex","SOLUSD",1755180111437,26.06,195.12,195.11,57.94621557]
["bitfinex","SOLUSD",1755180111768,0.06,195.12,195.11,57.94621557]
["bitfinex","SOLUSD",1755180112371,0.75,195.12,195.11,57.94621557]
["bitfinex","SOLUSD",1755180112663,5.87505125,195.12,195.11,57.94621557]
["bitfinex","SOLUSD",1755180113056,5.87505125,195.12,195.11,15.10621557]
["bitfinex","SOLUSD",1755180113260,5.87505125,195.12,195.11,57.92621557]
["bitfinex","SOLUSD",1755180114342,5.87505125,195.12,195.11,57.90621557]
["bitfinex","SOLUSD",1755180117447,5.18505125,195.12,195.11,57.90621557]
["bitfinex","SOLUSD",1755180117648,5.18505125,195.12,195.11,15.10621557]
["bitfinex","SOLUSD",1755180117970,5.87505125,195.12,195.11,57.88621557]
["bitfinex","SOLUSD",1755180118155,5.87505125,195.12,195.11,15.10621557]
["bitfinex","SOLUSD",1755180118347,5.87505125,195.12,195.11,57.86621557]
["bitfinex","SOLUSD",1755180119159,18.68767937,195.12,195.03,33.8]
["bitfinex","SOLUSD",1755180119471,18.68767937,195.12,195.01,0.56]
["bitfinex","SOLUSD",1755180119472,26.0,195.09,194.96,11.6976262]
["bitfinex","SOLUSD",1755180119653,5.00948851,195.08,194.96,11.6976262]
["bitfinex","SOLUSD",1755180119972,3.80732462,195.07,194.95,34.36]
["bitfinex","SOLUSD",1755180120146,26.0,195.04,194.95,34.36]
["bitfinex","SOLUSD",1755180120344,26.0,195.0,194.96,42.76]
["bitfinex","SOLUSD",1755180120561,0.7,195.06,194.97,12.2576262]
["bitfinex","SOLUSD",1755180120759,26.0,195.03,194.95,33.8]
["bitfinex","SOLUSD",1755180120942,26.0,195.01,194.96,42.76]
["bitfinex","SOLUSD",1755180121145,26.0,195.01,194.98,15.10621557]
["bitfinex","SOLUSD",1755180121346,26.0,195.01,194.96,60.92807544]
["bitfinex","SOLUSD",1755180121347,26.0,195.01,195.0,15.10621557]
["bitfinex","SOLUSD",1755180122256,26.7,195.01,194.95,33.8]
["bitfinex","SOLUSD",1755180122455,26.7,195.01,194.96,57.84621557]
["bitfinex","SOLUSD",1755180122661,1.21216389,195.0,194.96,57.84621557]
["bitfinex","SOLUSD",1755180122863,0.7,195.0,194.96,57.84621557]
["bitfinex","SOLUSD",1755180123071,5.82846812,194.99,194.96,57.84621557]
["bitfinex","SOLUSD",1755180123373,0.51216389,195.03,194.96,57.84621557]
["bitfinex","SOLUSD",1755180123672,4.51348023,195.02,194.97,42.74]
["bitfinex","SOLUSD",1755180123880,1.21216389,195.01,194.97,42.74]
["bitfinex","SOLUSD",1755180124175,0.7,195.0,194.97,42.74]
["bitfinex","SOLUSD",1755180124471,0.51216389,195.04,194.98,15.10621557]
["bitfinex","SOLUSD",1755180124644,0.7,195.02,194.98,15.10621557]
["bitfinex","SOLUSD",1755180124848,0.7,195.01,194.98,15.10621557]
["bitfinex","SOLUSD",1755180125088,5.1271534,195.04,194.98,15.66621557]
["bitfinex","SOLUSD",1755180125289,5.12667089,195.06,194.98,38.9629417]
["bitfinex","SOLUSD",1755180125460,5.12667089,195.06,194.99,15.10621557]
["bitfinex","SOLUSD",1755180125765,0.51216389,195.05,195.01,15.10621557]
["bitfinex","SOLUSD",1755180126089,0.7,195.04,195.01,15.10621557]
["bitfinex","SOLUSD",1755180126255,26.0,195.03,195.01,15.10621557]
["bitfinex","SOLUSD",1755180126455,0.06,195.1,195.03,15.10621557]
["bitfinex","SOLUSD",1755180126763,0.06,195.1,195.05,15.10621557]
["bitfinex","SOLUSD",1755180126958,0.06,195.1,195.09,15.10621557]
["bitfinex","SOLUSD",1755180127262,0.06,195.1,195.09,57.80621557]
["bitfinex","SOLUSD",1755180127462,0.76,195.1,195.01,15.10621557]
["bitfinex","SOLUSD",1755180127679,0.76,195.1,195.0,5.12820512]
["bitfinex","SOLUSD",1755180127680,0.76,195.1,195.03,15.10621557]
["bitfinex","SOLUSD",1755180127980,0.51216389,195.09,195.03,15.10621557]
["bitfinex","SOLUSD",1755180128578,0.7,195.08,195.03,15.10621557]
["bitfinex","SOLUSD",1755180128796,1.21216389,195.07,195.03,15.10621557]
["bitfinex","SOLUSD",1755180128967,0.7,195.06,195.03,15.10621557]
["bitfinex","SOLUSD",1755180129173,26.0,195.02,194.98,15.10621557]
["bitfinex","SOLUSD",1755180129375,26.0,195.02,195.0,15.10621557]
["bitfinex","SOLUSD",1755180130471,26.0,195.05,195.0,15.10621557]
["bitfinex","SOLUSD",1755180130778,26.0,195.01,194.96,15.10621557]
["bitfinex","SOLUSD",1755180130976,26.0,195.01,194.98,15.10621557]
["bitfinex","SOLUSD",1755180130977,0.7,195.0,194.98,15.10621557]
["bitfinex","SOLUSD",1755180131477,0.7,195.0,194.95,33.8]
["bitfinex","SOLUSD",1755180131478,1.21216389,194.99,194.95,33.8]
["bitfinex","SOLUSD",1755180131679,26.0,194.96,194.95,33.8]
["bitfinex","SOLUSD",1755180131881,26.0,194.94,194.88,0.03]
["bitfinex","SOLUSD",1755180132082,5.03083382,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755180132264,0.7,194.92,194.88,1e-08]
["bitfinex","SOLUSD",1755180132469,5.13109959,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755180132671,10.15860536,194.89,194.84,0.03]
["bitfinex","SOLUSD",1755180133001,26.0,194.83,194.81,42.66]
["bitfinex","SOLUSD",1755180133173,26.0,194.81,194.65,73.92380982]
["bitfinex","SOLUSD",1755180133370,1.21216389,194.8,194.65,34.5]
["bitfinex","SOLUSD",1755180133573,26.0,194.77,194.65,34.5]
["bitfinex","SOLUSD",1755180133773,0.51216389,194.76,194.65,34.5]
["bitfinex","SOLUSD",1755180133987,26.7,194.77,194.67,18.16807544]
["bitfinex","SOLUSD",1755180134178,26.7,194.8,194.68,18.84807544]
["bitfinex","SOLUSD",1755180134379,26.0,194.8,194.72,15.10621557]
["bitfinex","SOLUSD",1755180134583,0.51216389,194.79,194.72,15.10621557]
["bitfinex","SOLUSD",1755180134780,26.0,194.8,194.72,15.10621557]
["bitfinex","SOLUSD",1755180134981,26.0,194.8,194.74,15.10621557]
["bitfinex","SOLUSD",1755180135184,10.32524756,194.83,194.76,15.10621557]
["bitfinex","SOLUSD",1755180135185,5.08834406,194.83,194.76,15.10621557]
["bitfinex","SOLUSD",1755180135402,5.13109959,194.89,194.78,15.10621557]
["bitfinex","SOLUSD",1755180135575,0.51216389,194.88,194.78,15.10621557]
["bitfinex","SOLUSD",1755180135907,0.51216389,194.88,194.75,42.64]
["bitfinex","SOLUSD",1755180135908,5.21356141,194.88,194.82,33.27429101]
["bitfinex","SOLUSD",1755180136203,0.7,194.95,194.84,15.10621557]
["bitfinex","SOLUSD",1755180136503,1.21216389,194.94,194.86,15.10621557]
["bitfinex","SOLUSD",1755180136707,0.51216389,194.93,194.86,15.10621557]
["bitfinex","SOLUSD",1755180136996,9.53161232,194.94,194.86,15.10621557]
["bitfinex","SOLUSD",1755180137205,4.40182832,194.94,194.86,20.23805841]
["bitfinex","SOLUSD",1755180137371,5.12873115,194.98,194.88,15.10621557]
["bitfinex","SOLUSD",1755180137571,0.7,194.99,194.9,33.27429101]
["bitfinex","SOLUSD",1755180137768,0.7,194.99,194.92,33.27429101]
["bitfinex","SOLUSD",1755180137769,5.14406686,194.99,194.92,33.27429101]
["bitfinex","SOLUSD",1755180137973,0.7,195.03,194.94,18.16807544]
["bitfinex","SOLUSD",1755180138174,1.21216389,195.07,194.97,15.10621557]
["bitfinex","SOLUSD",1755180138404,6.33852878,195.07,194.99,15.10621557]
["bitfinex","SOLUSD",1755180138566,26.0,195.04,194.99,15.10621557]
["bitfinex","SOLUSD",1755180138770,1.21216389,195.03,194.99,15.10621557]
["bitfinex","SOLUSD",1755180138974,1.21216389,195.03,195.0,42.62]
["bitfinex","SOLUSD",1755180139205,0.7,195.02,195.0,42.62]
["bitfinex","SOLUSD",1755180139498,1.21216389,195.01,195.0,42.62]
["bitfinex","SOLUSD",1755180140680,6.34010604,195.01,195.0,42.62]
["bitfinex","SOLUSD",1755180141005,26.0,194.98,194.89,15.10621557]
["bitfinex","SOLUSD",1755180141177,1.21216389,194.97,194.89,15.10621557]
["bitfinex","SOLUSD",1755180141374,1.21216389,194.97,194.87,15.10621557]
["bitfinex","SOLUSD",1755180141606,0.7,194.96,194.87,15.10621557]
["bitfinex","SOLUSD",1755180141773,0.51216389,194.95,194.89,15.10621557]
["bitfinex","SOLUSD",1755180141975,26.0,194.98,194.89,33.27429101]
["bitfinex","SOLUSD",1755180142196,5.82794215,195.01,194.91,33.27429101]
["bitfinex","SOLUSD",1755180142499,5.12715989,195.04,194.97,15.10621557]
["bitfinex","SOLUSD",1755180142707,5.12715989,195.04,194.99,15.10621557]
["bitfinex","SOLUSD",1755180142904,0.7,195.07,194.99,15.10621557]
["bitfinex","SOLUSD",1755180143207,1.21216389,195.07,194.99,15.78621557]
["bitfinex","SOLUSD",1755180143577,0.51216389,195.07,194.99,15.78621557]
["bitfinex","SOLUSD",1755180143919,6.33854957,195.07,194.95,15.61729807]
["bitfinex","SOLUSD",1755180144101,26.0,195.04,194.97,15.10621557]
["bitfinex","SOLUSD",1755180144289,0.51216389,195.03,194.97,15.10621557]
["bitfinex","SOLUSD",1755180144583,26.0,194.99,194.97,15.10621557]
["bitfinex","SOLUSD",1755180144797,0.7,194.98,194.84,33.82]
["bitfinex","SOLUSD",1755180144986,1.21216389,194.98,194.89,15.38422]
["bitfinex","SOLUSD",1755180145174,1.21216389,194.98,194.87,0.68]
["bitfinex","SOLUSD",1755180145377,1.21216389,194.98,194.9,42.56]
["bitfinex","SOLUSD",1755180145686,26.0,194.99,194.91,15.10621557]
["bitfinex","SOLUSD",1755180146411,26.0,194.99,194.92,0.68]
["bitfinex","SOLUSD",1755180146574,5.1271534,195.04,194.95,33.27429101]
["bitfinex","SOLUSD",1755180146778,26.0,195.01,194.97,15.10621557]
["bitfinex","SOLUSD",1755180147081,0.51216389,195.03,194.97,15.10621557]
["bitfinex","SOLUSD",1755180147382,26.7,195.01,194.97,15.10621557]
["bitfinex","SOLUSD",1755180147592,1.21216389,195.0,194.96,42.56]
["bitfinex","SOLUSD",1755180147798,1.21216389,195.0,194.9,15.10621557]
["bitfinex","SOLUSD",1755180148014,1.21216389,195.0,194.91,42.54]
["bitfinex","SOLUSD",1755180148188,0.7,194.99,194.91,42.54]
["bitfinex","SOLUSD",1755180148389,0.51216389,194.98,194.92,15.10621557]
["bitfinex","SOLUSD",1755180148587,26.0,194.95,194.94,15.10621557]
["bitfinex","SOLUSD",1755180149002,25.32,194.94,194.85,15.388167]
["bitfinex","SOLUSD",1755180149183,25.83216389,194.94,194.86,57.64621557]
["bitfinex","SOLUSD",1755180149801,24.83216389,194.94,194.86,57.64621557]
["bitfinex","SOLUSD",1755180150105,25.02,194.94,194.86,57.64621557]
["bitfinex","SOLUSD",1755180150307,0.51216389,194.93,194.86,57.64621557]
["bitfinex","SOLUSD",1755180150507,18.66608454,194.92,194.86,57.64621557]
["bitfinex","SOLUSD",1755180150716,0.51216389,194.91,194.86,57.64621557]
["bitfinex","SOLUSD",1755180150885,0.71,194.9,194.86,57.64621557]
["bitfinex","SOLUSD",1755180151098,1.22216389,194.89,194.86,42.54]
["bitfinex","SOLUSD",1755180151402,0.51216389,194.91,194.87,15.10621557]
["bitfinex","SOLUSD",1755180151599,18.66608454,194.92,194.87,15.10621557]
["bitfinex","SOLUSD",1755180151600,19.17824843,194.92,194.87,15.10621557]
["bitfinex","SOLUSD",1755180151790,26.0,194.89,194.86,42.54]
["bitfinex","SOLUSD",1755180151990,26.71,194.89,194.86,42.54]
["bitfinex","SOLUSD",1755180152189,26.0,194.89,194.86,42.54]
["bitfinex","SOLUSD",1755180152596,5.13136288,194.88,194.86,42.54]
["bitfinex","SOLUSD",1755180152801,0.71,194.87,194.86,57.64621557]
["bitfinex","SOLUSD",1755180153020,5.13136288,194.88,194.86,42.54]
["bitfinex","SOLUSD",1755180153893,1.22216389,194.91,194.87,15.10621557]
["bitfinex","SOLUSD",1755180154093,5.12978352,194.94,194.87,15.10621557]
["bitfinex","SOLUSD",1755180154300,5.64194741,194.94,194.87,15.10621557]
["bitfinex","SOLUSD",1755180154828,5.12924246,194.97,194.89,15.10621557]
["bitfinex","SOLUSD",1755180154993,0.06,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755180155317,5.70108176,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755180155502,26.0,194.95,194.91,15.10621557]
["bitfinex","SOLUSD",1755180155904,1.22216389,194.94,194.92,42.5]
["bitfinex","SOLUSD",1755180156204,1.22216389,194.94,194.87,15.10621557]
["bitfinex","SOLUSD",1755180156515,1.22216389,194.94,194.85,15.10621557]
["bitfinex","SOLUSD",1755180156713,26.0,194.9,194.85,15.10621557]
["bitfinex","SOLUSD",1755180157093,26.71,194.9,194.85,15.10621557]
["bitfinex","SOLUSD",1755180157417,26.71,194.9,194.87,15.10621557]
["bitfinex","SOLUSD",1755180157586,26.0,194.9,194.87,15.10621557]
["bitfinex","SOLUSD",1755180157791,26.71,194.9,194.87,15.10621557]
["bitfinex","SOLUSD",1755180158904,6.35326348,194.89,194.86,42.48]
["bitfinex","SOLUSD",1755180159111,5.64326348,194.89,194.87,42.46]
["bitfinex","SOLUSD",1755180159298,5.13109959,194.89,194.87,42.46]
["bitfinex","SOLUSD",1755180159513,5.84109959,194.89,194.87,42.46]
["bitfinex","SOLUSD",1755180159896,0.51216389,194.88,194.87,42.46]
["bitfinex","SOLUSD",1755180160213,5.13109959,194.89,194.87,42.46]
["bitfinex","SOLUSD",1755180160401,5.6429974,194.91,194.88,15.10621557]
["bitfinex","SOLUSD",1755180160717,5.13083351,194.91,194.88,15.10621557]
["bitfinex","SOLUSD",1755180160922,5.84083351,194.91,194.88,15.10621557]
["bitfinex","SOLUSD",1755180161127,5.13083351,194.91,194.89,42.46]
["bitfinex","SOLUSD",1755180161322,5.13004668,194.93,194.9,15.10621557]
["bitfinex","SOLUSD",1755180161499,1.22216389,194.92,194.89,42.46]
["bitfinex","SOLUSD",1755180161700,26.0,194.9,194.89,42.46]
["bitfinex","SOLUSD",1755180161894,27.22216389,194.9,194.86,15.10621557]
["bitfinex","SOLUSD",1755180162105,27.22216389,194.9,194.84,33.82]
["bitfinex","SOLUSD",1755180162106,0.71,194.89,194.87,42.44]
["bitfinex","SOLUSD",1755180162308,0.51216389,194.88,194.87,42.44]
["bitfinex","SOLUSD",1755180162524,0.51216389,194.88,194.84,33.82]
["bitfinex","SOLUSD",1755180162525,26.0,194.85,194.84,33.82]
["bitfinex","SOLUSD",1755180162740,26.71,194.85,194.84,33.82]
["bitfinex","SOLUSD",1755180162919,31.84215293,194.85,194.79,0.03]
["bitfinex","SOLUSD",1755180163123,1.22216389,194.84,194.79,0.03]
["bitfinex","SOLUSD",1755180163313,0.51216389,194.84,194.79,0.03]
["bitfinex","SOLUSD",1755180163516,26.0,194.81,194.79,0.03]
["bitfinex","SOLUSD",1755180163715,1.22216389,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1755180163928,1.22216389,194.8,194.79,42.44000001]
["bitfinex","SOLUSD",1755180164217,1.22216389,194.8,194.75,0.03]
["bitfinex","SOLUSD",1755180164218,9.52912598,194.8,194.75,0.03]
["bitfinex","SOLUSD",1755180164541,26.0,194.77,194.75,0.03]
["bitfinex","SOLUSD",1755180164714,1.22216389,194.76,194.7,15.10621557]
["bitfinex","SOLUSD",1755180164921,26.0,194.7,194.69,33.84]
["bitfinex","SOLUSD",1755180165121,26.0,194.7,194.64,0.2]
["bitfinex","SOLUSD",1755180165122,26.0,194.69,194.64,0.2]
["bitfinex","SOLUSD",1755180165322,1.22216389,194.68,194.64,0.2]
["bitfinex","SOLUSD",1755180165820,26.0,194.69,194.65,42.42]
["bitfinex","SOLUSD",1755180166346,1.22216389,194.68,194.65,42.42]
["bitfinex","SOLUSD",1755180166835,4.50292958,194.67,194.65,42.42]
["bitfinex","SOLUSD",1755180167140,0.51216389,194.68,194.64,0.2]
["bitfinex","SOLUSD",1755180167141,5.13663447,194.68,194.64,0.2]
["bitfinex","SOLUSD",1755180167329,5.13640025,194.69,194.66,42.42]
["bitfinex","SOLUSD",1755180167524,0.51216389,194.75,194.67,15.10621557]
["bitfinex","SOLUSD",1755180167838,21.75999111,194.74,194.67,15.10621557]
["bitfinex","SOLUSD",1755180168148,4.29975468,194.73,194.67,15.10621557]
["bitfinex","SOLUSD",1755180168325,5.64721575,194.74,194.67,15.10621557]
["bitfinex","SOLUSD",1755180168534,4.49517077,194.73,194.65,0.03]
["bitfinex","SOLUSD",1755180168841,26.0,194.69,194.65,0.03]
["bitfinex","SOLUSD",1755180169035,5.13689834,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755180169221,0.51216389,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755180169550,26.0,194.63,194.52,15.413466]
["bitfinex","SOLUSD",1755180169715,0.51216389,194.62,194.53,0.66]
["bitfinex","SOLUSD",1755180169914,26.0,194.63,194.56,15.10621557]
["bitfinex","SOLUSD",1755180170133,26.0,194.64,194.58,33.27429101]
["bitfinex","SOLUSD",1755180170344,26.0,194.64,194.6,15.10621557]
["bitfinex","SOLUSD",1755180170640,0.51216389,194.63,194.59,42.4]
["bitfinex","SOLUSD",1755180170948,26.0,194.58,194.55,33.84]
["bitfinex","SOLUSD",1755180171621,26.0,194.58,194.46,15.418219]
["bitfinex","SOLUSD",1755180171622,1.22216389,194.57,194.47,0.66]
["bitfinex","SOLUSD",1755180171934,26.0,194.54,194.48,15.10621557]
["bitfinex","SOLUSD",1755180172248,26.0,194.58,194.52,15.10621557]
["bitfinex","SOLUSD",1755180172444,26.0,194.58,194.5,15.10621557]
["bitfinex","SOLUSD",1755180172618,26.0,194.58,194.52,15.10621557]
["bitfinex","SOLUSD",1755180172941,5.13819563,194.63,194.56,15.10621557]
["bitfinex","SOLUSD",1755180173148,5.13759905,194.65,194.59,15.10621557]
["bitfinex","SOLUSD",1755180173354,13.3517387,194.72,194.61,15.10621557]
["bitfinex","SOLUSD",1755180173647,26.0,194.68,194.61,15.10621557]
["bitfinex","SOLUSD",1755180173869,0.51216389,194.67,194.59,15.10621557]
["bitfinex","SOLUSD",1755180174140,26.0,194.65,194.63,15.10621557]
["bitfinex","SOLUSD",1755180174563,1.22216389,194.64,194.58,15.10621557]
["bitfinex","SOLUSD",1755180174723,1.22216389,194.64,194.6,15.10621557]
["bitfinex","SOLUSD",1755180175047,1.22216389,194.64,194.57,15.10621557]
["bitfinex","SOLUSD",1755180175048,26.0,194.59,194.57,15.10621557]
["bitfinex","SOLUSD",1755180175225,26.0,194.59,194.53,33.27429101]
["bitfinex","SOLUSD",1755180175545,26.0,194.59,194.52,33.30429101]
["bitfinex","SOLUSD",1755180175727,26.0,194.59,194.52,15.13621557]
["bitfinex","SOLUSD",1755180176439,0.51216389,194.58,194.52,15.13621557]
["bitfinex","SOLUSD",1755180176750,0.51216389,194.58,194.54,15.10621557]
["bitfinex","SOLUSD",1755180176930,0.71,194.57,194.54,15.10621557]
["bitfinex","SOLUSD",1755180177136,5.13980263,194.56,194.54,15.10621557]
["bitfinex","SOLUSD",1755180177528,5.13980263,194.56,194.52,0.03]
["bitfinex","SOLUSD",1755180177529,26.0,194.53,194.52,0.03]
["bitfinex","SOLUSD",1755180177751,26.51216389,194.53,194.52,42.41]
["bitfinex","SOLUSD",1755180177946,26.0,194.53,194.52,42.41]
["bitfinex","SOLUSD",1755180178840,26.71,194.53,194.52,42.41]
["bitfinex","SOLUSD",1755180179146,31.85059528,194.53,194.52,42.41]
["bitfinex","SOLUSD",1755180179359,5.14059528,194.53,194.52,42.41]
["bitfinex","SOLUSD",1755180179862,31.85059528,194.53,194.52,42.41]
["bitfinex","SOLUSD",1755180180235,5.14059528,194.53,194.52,42.41]
["bitfinex","SOLUSD",1755180180638,31.83059528,194.53,194.52,42.41]
["bitfinex","SOLUSD",1755180180862,5.83059528,194.53,194.52,42.41]
["bitfinex","SOLUSD",1755180181237,26.0,194.5,194.42,15.10621557]
["bitfinex","SOLUSD",1755180181441,0.51216389,194.49,194.42,15.10621557]
["bitfinex","SOLUSD",1755180181646,0.51216389,194.52,194.44,15.10621557]
["bitfinex","SOLUSD",1755180181851,26.0,194.5,194.4,15.10621557]
["bitfinex","SOLUSD",1755180182050,1.20216389,194.49,194.39,34.54]
["bitfinex","SOLUSD",1755180182251,1.20216389,194.49,194.39,33.86]
["bitfinex","SOLUSD",1755180182468,0.69,194.48,194.39,33.86]
["bitfinex","SOLUSD",1755180182764,0.69,194.48,194.3,0.68]
["bitfinex","SOLUSD",1755180182765,0.51216389,194.47,194.3,0.68]
["bitfinex","SOLUSD",1755180182965,4.44065003,194.46,194.31,42.36]
["bitfinex","SOLUSD",1755180183182,26.0,194.4,194.31,42.36]
["bitfinex","SOLUSD",1755180183355,1.20216389,194.39,194.2,0.68]
["bitfinex","SOLUSD",1755180183562,14.43661022,194.38,194.21,42.36]
["bitfinex","SOLUSD",1755180183882,4.94877411,194.37,194.21,42.36]
["bitfinex","SOLUSD",1755180184045,0.69,194.36,194.24,18.16807544]
["bitfinex","SOLUSD",1755180184244,0.69,194.36,194.21,42.36]
["bitfinex","SOLUSD",1755180184245,0.51216389,194.35,194.25,0.68]
["bitfinex","SOLUSD",1755180184448,0.69,194.34,194.13,12.87751229]
["bitfinex","SOLUSD",1755180184655,0.51216389,194.33,194.17,3.35629]
["bitfinex","SOLUSD",1755180184883,10.0,194.3,194.09,0.68]
["bitfinex","SOLUSD",1755180185184,10.0,194.3,194.1,47.51198351]
["bitfinex","SOLUSD",1755180185185,18.01523574,194.28,194.1,47.51198351]
["bitfinex","SOLUSD",1755180185383,1.20216389,194.27,194.11,0.68]
["bitfinex","SOLUSD",1755180185585,0.69,194.26,194.1,42.36]
["bitfinex","SOLUSD",1755180185795,0.51216389,194.25,194.08,0.68]
["bitfinex","SOLUSD",1755180185954,0.69,194.24,194.09,42.36]
["bitfinex","SOLUSD",1755180186284,0.51216389,194.27,194.1,0.68]
["bitfinex","SOLUSD",1755180186460,0.51216389,194.27,194.14,18.16807544]
["bitfinex","SOLUSD",1755180186661,0.51216389,194.27,194.13,15.10621557]
["bitfinex","SOLUSD",1755180186662,0.69,194.26,194.13,15.10621557]
["bitfinex","SOLUSD",1755180186888,26.51216389,194.25,194.14,42.38]
["bitfinex","SOLUSD",1755180187201,26.0,194.2,194.14,42.38]
["bitfinex","SOLUSD",1755180187360,0.51216389,194.19,194.14,42.38]
["bitfinex","SOLUSD",1755180187560,0.51216389,194.19,194.05,15.450776]
["bitfinex","SOLUSD",1755180187561,1.20216389,194.19,194.05,15.450776]
["bitfinex","SOLUSD",1755180187765,1.20216389,194.19,194.06,42.36]
["bitfinex","SOLUSD",1755180187966,26.0,194.15,194.06,60.52807544]
["bitfinex","SOLUSD",1755180188198,1.20216389,194.14,194.01,0.68]
["bitfinex","SOLUSD",1755180188365,1.20216389,194.14,194.05,18.16807544]
["bitfinex","SOLUSD",1755180188569,26.51216389,194.14,194.05,18.84807544]
["bitfinex","SOLUSD",1755180188904,16.145553,194.17,194.05,18.84807544]
["bitfinex","SOLUSD",1755180188905,15.455553,194.17,194.07,15.10621557]
["bitfinex","SOLUSD",1755180189063,15.455553,194.17,194.16,38.42468243]
["bitfinex","SOLUSD",1755180189386,0.51216389,194.3,194.17,15.10621557]
["bitfinex","SOLUSD",1755180189688,6.34780774,194.34,194.26,33.27429101]
["bitfinex","SOLUSD",1755180189891,26.0,194.31,194.18,33.92]
["bitfinex","SOLUSD",1755180190060,1.20216389,194.3,194.19,15.10621557]
["bitfinex","SOLUSD",1755180190266,26.0,194.27,194.2,42.36]
["bitfinex","SOLUSD",1755180190466,1.20216389,194.26,194.2,42.36]
["bitfinex","SOLUSD",1755180190966,26.0,194.27,194.2,42.36]
["bitfinex","SOLUSD",1755180190967,26.0,194.27,194.21,15.10621557]
["bitfinex","SOLUSD",1755180191171,0.51216389,194.26,194.21,15.10621557]
["bitfinex","SOLUSD",1755180191404,15.443618,194.31,194.23,33.27429101]
["bitfinex","SOLUSD",1755180191695,0.51216389,194.33,194.22,15.10621557]
["bitfinex","SOLUSD",1755180191894,0.51216389,194.33,194.25,15.10621557]
["bitfinex","SOLUSD",1755180192120,0.69,194.32,194.26,42.38]
["bitfinex","SOLUSD",1755180192268,15.10621557,194.3,194.08,16.11833202]
["bitfinex","SOLUSD",1755180192474,15.10621557,194.27,194.09,42.38]
["bitfinex","SOLUSD",1755180192702,10.0,194.25,194.09,42.38]
["bitfinex","SOLUSD",1755180192908,1.20216389,194.24,194.04,18.16807544]
["bitfinex","SOLUSD",1755180193090,43.76480278,194.22,194.05,42.38]
["bitfinex","SOLUSD",1755180193289,1.20216389,194.21,194.1,18.16807544]
["bitfinex","SOLUSD",1755180193490,0.51216389,194.21,194.13,18.16807544]
["bitfinex","SOLUSD",1755180193709,0.69,194.25,194.15,33.27429101]
["bitfinex","SOLUSD",1755180193710,5.14841566,194.24,194.15,33.27429101]
["bitfinex","SOLUSD",1755180193935,0.51216389,194.23,194.15,33.27429101]
["bitfinex","SOLUSD",1755180194226,0.69,194.29,194.2,15.10621557]
["bitfinex","SOLUSD",1755180194516,0.69,194.29,194.09,26.51522489]
["bitfinex","SOLUSD",1755180194517,0.51216389,194.28,194.22,15.10621557]
["bitfinex","SOLUSD",1755180194719,0.51216389,194.28,194.23,42.36]
["bitfinex","SOLUSD",1755180195015,26.0,194.26,194.16,15.10621557]
["bitfinex","SOLUSD",1755180195216,26.0,194.21,194.18,15.10621557]
["bitfinex","SOLUSD",1755180195600,26.0,194.21,194.07,0.51527799]
["bitfinex","SOLUSD",1755180195794,26.0,194.21,194.12,18.16807544]
["bitfinex","SOLUSD",1755180196000,0.51216389,194.2,194.08,42.38]
["bitfinex","SOLUSD",1755180196194,26.69,194.21,194.13,18.16807544]
["bitfinex","SOLUSD",1755180196503,0.51216389,194.2,194.13,15.10621557]
["bitfinex","SOLUSD",1755180196708,26.0,194.22,194.17,33.27429101]
["bitfinex","SOLUSD",1755180196897,26.0,194.22,194.09,0.51522489]
["bitfinex","SOLUSD",1755180196898,0.69,194.29,194.21,33.27429101]
["bitfinex","SOLUSD",1755180197226,0.51216389,194.34,194.23,33.27429101]
["bitfinex","SOLUSD",1755180197227,0.51216389,194.31,194.23,33.27429101]
["bitfinex","SOLUSD",1755180197390,1.20216389,194.3,194.19,18.16807544]
["bitfinex","SOLUSD",1755180197595,0.51216389,194.34,194.22,15.10621557]
["bitfinex","SOLUSD",1755180197894,25.51533935,194.52,194.16,26.0]
["bitfinex","SOLUSD",1755180197895,0.69,194.38,194.26,15.10621557]
["bitfinex","SOLUSD",1755180198106,0.51216389,194.37,194.27,15.10621557]
["bitfinex","SOLUSD",1755180198421,4.91577737,194.37,194.29,15.10621557]
["bitfinex","SOLUSD",1755180198720,0.69,194.36,194.29,15.10621557]
["bitfinex","SOLUSD",1755180198921,5.14562107,194.34,194.29,15.10621557]
["bitfinex","SOLUSD",1755180199101,26.0,194.31,194.13,15.440439]
["bitfinex","SOLUSD",1755180199302,1.20216389,194.3,194.15,18.16807544]
["bitfinex","SOLUSD",1755180199813,1.20216389,194.3,194.14,42.36]
["bitfinex","SOLUSD",1755180199814,0.69,194.29,194.19,33.27429101]
["bitfinex","SOLUSD",1755180200009,26.0,194.31,194.19,15.10621557]
["bitfinex","SOLUSD",1755180200229,1.20216389,194.3,194.2,42.36]
["bitfinex","SOLUSD",1755180200426,26.0,194.29,194.2,42.36]
["bitfinex","SOLUSD",1755180200605,26.0,194.24,194.13,42.36]
["bitfinex","SOLUSD",1755180200808,1.14551104,194.23,194.13,42.36]
["bitfinex","SOLUSD",1755180201008,26.0,194.19,194.14,15.10621557]
["bitfinex","SOLUSD",1755180201205,0.69,194.18,194.14,15.10621557]
["bitfinex","SOLUSD",1755180201436,1.08885819,194.18,194.14,15.10621557]
["bitfinex","SOLUSD",1755180201631,0.69,194.17,194.14,42.36]
["bitfinex","SOLUSD",1755180202006,26.0,194.19,194.15,15.10621557]
["bitfinex","SOLUSD",1755180202427,0.39885819,194.18,194.15,15.10621557]
["bitfinex","SOLUSD",1755180202625,0.39885819,194.18,194.14,42.36]
["bitfinex","SOLUSD",1755180202626,1.08885819,194.18,194.14,42.36]
["bitfinex","SOLUSD",1755180202943,0.69,194.17,194.14,42.36]
["bitfinex","SOLUSD",1755180203131,6.23924961,194.16,194.14,42.38]
["bitfinex","SOLUSD",1755180203630,0.69,194.15,194.04,15.10621557]
["bitfinex","SOLUSD",1755180203833,0.69,194.15,194.03,33.97]
["bitfinex","SOLUSD",1755180203834,0.39885819,194.14,194.06,15.10621557]
["bitfinex","SOLUSD",1755180204010,0.69,194.13,194.08,15.10621557]
["bitfinex","SOLUSD",1755180204210,0.39885819,194.12,194.03,33.97]
["bitfinex","SOLUSD",1755180204436,0.39885819,194.12,194.04,42.38]
["bitfinex","SOLUSD",1755180204818,0.39885819,194.15,194.05,33.27429101]
["bitfinex","SOLUSD",1755180205015,5.84039142,194.16,194.07,33.27429101]
["bitfinex","SOLUSD",1755180205212,0.69,194.15,194.04,42.38]
["bitfinex","SOLUSD",1755180205428,5.15039142,194.16,194.1,18.16807544]
["bitfinex","SOLUSD",1755180205638,5.15039142,194.16,194.05,15.10621557]
["bitfinex","SOLUSD",1755180205941,0.39885819,194.18,194.11,15.10621557]
["bitfinex","SOLUSD",1755180206130,0.39885819,194.18,194.1,15.10621557]
["bitfinex","SOLUSD",1755180206633,0.39885819,194.19,194.1,18.16807544]
["bitfinex","SOLUSD",1755180206836,5.14906544,194.21,194.04,18.03744694]
["bitfinex","SOLUSD",1755180206837,27.08885819,194.18,194.05,18.16807544]
["bitfinex","SOLUSD",1755180207044,27.08885819,194.18,194.04,15.10621557]
["bitfinex","SOLUSD",1755180207045,26.0,194.13,194.06,57.48621557]
["bitfinex","SOLUSD",1755180207332,0.39885819,194.12,194.06,42.38]
["bitfinex","SOLUSD",1755180207737,1.08885819,194.12,194.03,33.97]
["bitfinex","SOLUSD",1755180207948,1.08885819,194.12,194.08,15.10621557]
["bitfinex","SOLUSD",1755180208116,26.0,194.13,194.08,15.10621557]
["bitfinex","SOLUSD",1755180208316,0.69,194.11,194.08,15.10621557]
["bitfinex","SOLUSD",1755180208517,0.39885819,194.1,194.08,15.10621557]
["bitfinex","SOLUSD",1755180208714,0.69,194.11,194.08,15.10621557]
["bitfinex","SOLUSD",1755180208933,0.39885819,194.1,194.07,42.38]
["bitfinex","SOLUSD",1755180209117,26.0,194.08,194.03,33.97]
["bitfinex","SOLUSD",1755180209315,18.03137738,194.11,194.03,33.97]
["bitfinex","SOLUSD",1755180209316,27.08885819,194.07,194.03,33.97]
["bitfinex","SOLUSD",1755180209512,0.69,194.06,194.04,42.52]
["bitfinex","SOLUSD",1755180209716,0.39885819,194.05,194.04,42.52]
["bitfinex","SOLUSD",1755180209931,6.18273682,194.05,194.04,42.52]
["bitfinex","SOLUSD",1755180210141,0.69,194.08,194.05,15.10621557]
["bitfinex","SOLUSD",1755180210326,26.69,194.08,194.04,42.52]
["bitfinex","SOLUSD",1755180210643,5.15171809,194.11,194.05,15.10621557]
["bitfinex","SOLUSD",1755180210831,5.15092201,194.14,194.05,33.27429101]
["bitfinex","SOLUSD",1755180211139,5.15092201,194.14,194.04,5.15355123]
["bitfinex","SOLUSD",1755180211344,26.0,194.11,194.05,57.68621557]
["bitfinex","SOLUSD",1755180211521,0.45551104,194.13,194.05,57.68621557]
["bitfinex","SOLUSD",1755180211720,10.23472635,194.14,194.11,15.10621557]
["bitfinex","SOLUSD",1755180211721,5.08380434,194.14,194.11,15.10621557]
["bitfinex","SOLUSD",1755180212029,26.0,194.14,194.13,15.10621557]
["bitfinex","SOLUSD",1755180212254,5.106405,194.18,194.13,57.68621557]
["bitfinex","SOLUSD",1755180212558,26.0,194.15,194.13,42.58]
["bitfinex","SOLUSD",1755180212853,1.15551104,194.14,194.03,0.03]
["bitfinex","SOLUSD",1755180213022,18.03008447,194.12,194.03,0.03]
["bitfinex","SOLUSD",1755180213226,1.15551104,194.11,194.03,0.03]
["bitfinex","SOLUSD",1755180213438,0.7,194.1,194.03,0.03]
["bitfinex","SOLUSD",1755180213636,0.45551104,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755180214030,0.45551104,194.09,194.04,42.66]
["bitfinex","SOLUSD",1755180214323,0.7,194.08,194.04,42.66]
["bitfinex","SOLUSD",1755180214660,1.15551104,194.07,194.04,42.66]
["bitfinex","SOLUSD",1755180214823,0.7,194.1,194.05,15.10621557]
["bitfinex","SOLUSD",1755180215022,5.15251442,194.08,194.05,15.10621557]
["bitfinex","SOLUSD",1755180215645,1.15551104,194.07,194.04,42.66]
["bitfinex","SOLUSD",1755180215849,1.15551104,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755180215850,0.7,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755180216055,18.03380048,194.08,194.03,0.03]
["bitfinex","SOLUSD",1755180216056,0.45551104,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755180216223,26.0,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755180216556,1.15551104,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755180216859,26.0,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755180217351,5.15357658,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755180217754,5.85357658,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755180217956,5.15357658,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755180218131,5.85357658,194.04,194.03,42.57]
["bitfinex","SOLUSD",1755180219033,5.15357658,194.04,194.03,42.57]
["bitfinex","SOLUSD",1755180219243,26.0,194.04,194.03,42.57]
["bitfinex","SOLUSD",1755180219638,26.0,194.04,194.03,57.67621557]
["bitfinex","SOLUSD",1755180219848,5.15281252,194.07,194.04,15.10621557]
["bitfinex","SOLUSD",1755180220137,26.0,194.05,194.04,15.10621557]
["bitfinex","SOLUSD",1755180220828,0.45551104,194.1,194.04,15.10621557]
["bitfinex","SOLUSD",1755180221026,8.40075042,194.31,194.04,15.10621557]
["bitfinex","SOLUSD",1755180221027,0.7,194.12,194.04,15.10621557]
["bitfinex","SOLUSD",1755180221246,26.0,194.08,194.04,15.10621557]
["bitfinex","SOLUSD",1755180221432,1.15551104,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755180221648,0.7,194.06,194.04,42.4]
["bitfinex","SOLUSD",1755180221827,26.0,194.08,194.04,42.4]
["bitfinex","SOLUSD",1755180222329,26.0,194.08,194.05,15.10621557]
["bitfinex","SOLUSD",1755180222536,5.1506567,194.15,194.07,15.10621557]
["bitfinex","SOLUSD",1755180222742,4.24078225,194.14,194.07,15.10621557]
["bitfinex","SOLUSD",1755180223065,26.0,194.12,194.08,42.42]
["bitfinex","SOLUSD",1755180223357,5.1514527,194.12,194.08,42.42]
["bitfinex","SOLUSD",1755180223659,5.1514527,194.12,194.08,57.52621557]
["bitfinex","SOLUSD",1755180223660,5.60696374,194.12,194.08,57.52621557]
["bitfinex","SOLUSD",1755180223837,5.1514527,194.12,194.09,15.10621557]
["bitfinex","SOLUSD",1755180224039,6.30668693,194.14,194.09,15.10621557]
["bitfinex","SOLUSD",1755180224356,3.79150029,194.13,194.09,15.10621557]
["bitfinex","SOLUSD",1755180224666,26.0,194.17,194.11,15.10621557]
["bitfinex","SOLUSD",1755180224833,5.93565959,194.21,194.1,42.42]
["bitfinex","SOLUSD",1755180224834,3.79782187,194.16,194.13,15.10621557]
["bitfinex","SOLUSD",1755180225031,5.23565959,194.21,194.15,15.10621557]
["bitfinex","SOLUSD",1755180225231,3.79748243,194.2,194.17,15.10621557]
["bitfinex","SOLUSD",1755180225535,0.06,194.24,194.19,15.10621557]
["bitfinex","SOLUSD",1755180225948,0.06,194.24,194.21,15.10621557]
["bitfinex","SOLUSD",1755180226149,0.06,194.24,194.23,15.10621557]
["bitfinex","SOLUSD",1755180227369,3.86142445,194.24,194.23,15.10621557]
["bitfinex","SOLUSD",1755180227736,0.06,194.24,194.23,15.10621557]
["bitfinex","SOLUSD",1755180227963,0.06,194.24,194.23,33.27429101]
["bitfinex","SOLUSD",1755180228260,0.06,194.24,194.23,38.42282625]
["bitfinex","SOLUSD",1755180228668,0.06,194.28,194.23,20.25475081]
["bitfinex","SOLUSD",1755180228868,0.06,194.28,194.27,33.27429101]
["bitfinex","SOLUSD",1755180229164,0.06,194.28,194.27,38.42176617]
["bitfinex","SOLUSD",1755180229453,0.06,194.28,194.27,81.33651368]
["bitfinex","SOLUSD",1755180229674,31.24362329,194.42,194.28,25.10621557]
["bitfinex","SOLUSD",1755180229953,3.80212355,194.41,194.39,15.10621557]
["bitfinex","SOLUSD",1755180230157,3.80212355,194.41,194.29,0.51469452]
["bitfinex","SOLUSD",1755180230158,5.94354902,194.42,194.41,15.10621557]
["bitfinex","SOLUSD",1755180230354,9.06738892,194.42,194.41,57.50621557]
["bitfinex","SOLUSD",1755180230559,0.1,194.42,194.41,57.50621557]
["bitfinex","SOLUSD",1755180231032,0.8,194.42,194.41,57.50621557]
["bitfinex","SOLUSD",1755180231233,9.04081715,194.42,194.41,57.50621557]
["bitfinex","SOLUSD",1755180231469,9.04081715,194.42,194.41,42.4]
["bitfinex","SOLUSD",1755180231470,27.79826043,194.42,194.41,42.4]
["bitfinex","SOLUSD",1755180231666,26.0,194.39,194.22,12.87134599]
["bitfinex","SOLUSD",1755180231972,4.4973134,194.38,194.3,33.27429101]
["bitfinex","SOLUSD",1755180232135,3.7973134,194.37,194.32,15.10621557]
["bitfinex","SOLUSD",1755180232337,4.95282444,194.36,194.23,33.96]
["bitfinex","SOLUSD",1755180232553,3.7973134,194.35,194.29,18.16807544]
["bitfinex","SOLUSD",1755180232768,26.7,194.39,194.31,15.10621557]
["bitfinex","SOLUSD",1755180233069,10.44218765,194.42,194.36,15.10621557]
["bitfinex","SOLUSD",1755180233278,26.0,194.39,194.38,15.10621557]
["bitfinex","SOLUSD",1755180233851,10.44218765,194.42,194.38,15.10621557]
["bitfinex","SOLUSD",1755180234052,10.44218765,194.42,194.4,15.10621557]
["bitfinex","SOLUSD",1755180234053,0.1,194.42,194.4,15.10621557]
["bitfinex","SOLUSD",1755180234257,0.1,194.42,194.41,57.48621557]
["bitfinex","SOLUSD",1755180234640,0.1,194.42,194.41,155.35429101]
["bitfinex","SOLUSD",1755180235247,0.1,194.42,194.41,137.18621557]
["bitfinex","SOLUSD",1755180235668,0.1,194.42,194.41,160.49805933]
["bitfinex","SOLUSD",1755180236374,0.1,194.42,194.41,137.18621557]
["bitfinex","SOLUSD",1755180236550,0.1,194.42,194.41,137.16621557]
["bitfinex","SOLUSD",1755180236551,5.94350375,194.42,194.41,137.16621557]
["bitfinex","SOLUSD",1755180236866,5.94350375,194.42,194.41,42.36]
["bitfinex","SOLUSD",1755180237071,5.94350375,194.42,194.41,57.46621557]
["bitfinex","SOLUSD",1755180237367,31.94350375,194.42,194.41,42.36]
["bitfinex","SOLUSD",1755180237542,5.94350375,194.42,194.41,42.36]
["bitfinex","SOLUSD",1755180237756,18.80226313,194.42,194.3,15.10621557]
["bitfinex","SOLUSD",1755180237952,1.15551104,194.41,194.29,15.428528]
["bitfinex","SOLUSD",1755180238176,1.15551104,194.41,194.28,23.82990131]
["bitfinex","SOLUSD",1755180238474,26.0,194.39,194.31,33.27429101]
["bitfinex","SOLUSD",1755180238675,26.0,194.39,194.29,15.10621557]
["bitfinex","SOLUSD",1755180238978,26.0,194.39,194.32,15.10621557]
["bitfinex","SOLUSD",1755180239166,26.7,194.39,194.31,15.10621557]
["bitfinex","SOLUSD",1755180239477,5.14456219,194.38,194.31,33.27429101]
["bitfinex","SOLUSD",1755180239784,0.1,194.42,194.33,15.10621557]
["bitfinex","SOLUSD",1755180239957,26.1,194.42,194.36,15.10621557]
["bitfinex","SOLUSD",1755180240361,0.1,194.42,194.41,18.16807544]
["bitfinex","SOLUSD",1755180240566,0.06,194.46,194.42,15.10621557]
["bitfinex","SOLUSD",1755180240771,0.06,194.58,194.46,15.10621557]
["bitfinex","SOLUSD",1755180240980,0.06,194.58,194.57,33.27429101]
["bitfinex","SOLUSD",1755180241279,0.06,194.58,194.57,75.71429101]
["bitfinex","SOLUSD",1755180241453,0.06,194.58,194.57,80.85382947]
["bitfinex","SOLUSD",1755180241854,0.06,194.58,194.57,81.36778331]
["bitfinex","SOLUSD",1755180242081,7.193717,194.68,194.58,15.10621557]
["bitfinex","SOLUSD",1755180242284,0.8,194.72,194.57,94.21662948]
["bitfinex","SOLUSD",1755180242285,0.1,194.72,194.6,15.10621557]
["bitfinex","SOLUSD",1755180242490,5.32399726,194.72,194.68,18.16807544]
["bitfinex","SOLUSD",1755180242781,5.32399726,194.72,194.71,18.16807544]
["bitfinex","SOLUSD",1755180242986,0.1,194.72,194.71,33.78787531]
["bitfinex","SOLUSD",1755180243355,0.1,194.72,194.71,76.22787531]
["bitfinex","SOLUSD",1755180243560,0.1,194.72,194.71,81.36371835]
["bitfinex","SOLUSD",1755180243756,0.06,194.77,194.72,15.10621557]
["bitfinex","SOLUSD",1755180243964,0.06,194.77,194.76,33.27429101]
["bitfinex","SOLUSD",1755180244172,0.06,194.77,194.76,76.18774346]
["bitfinex","SOLUSD",1755180244383,0.06,194.77,194.76,15.10621557]
["bitfinex","SOLUSD",1755180244561,0.76,194.77,194.76,15.10621557]
["bitfinex","SOLUSD",1755180244763,0.76,194.77,194.76,57.56621557]
["bitfinex","SOLUSD",1755180245065,26.0,194.73,194.63,15.10621557]
["bitfinex","SOLUSD",1755180245258,26.0,194.73,194.69,15.10621557]
["bitfinex","SOLUSD",1755180245482,0.7,194.72,194.71,15.10621557]
["bitfinex","SOLUSD",1755180245685,0.7,194.72,194.64,15.10621557]
["bitfinex","SOLUSD",1755180245884,0.7,194.72,194.58,18.16807544]
["bitfinex","SOLUSD",1755180245885,0.45551104,194.71,194.58,18.16807544]
["bitfinex","SOLUSD",1755180246093,0.7,194.7,194.6,18.16807544]
["bitfinex","SOLUSD",1755180246275,0.7,194.7,194.61,15.10621557]
["bitfinex","SOLUSD",1755180246580,0.7,194.74,194.69,15.10621557]
["bitfinex","SOLUSD",1755180246787,0.06,194.77,194.71,18.16807544]
["bitfinex","SOLUSD",1755180246956,0.06,194.77,194.72,15.10621557]
["bitfinex","SOLUSD",1755180247158,0.06,194.77,194.71,15.10621557]
["bitfinex","SOLUSD",1755180247159,0.76,194.77,194.71,15.10621557]
["bitfinex","SOLUSD",1755180247355,0.76,194.77,194.73,15.10621557]
["bitfinex","SOLUSD",1755180247579,0.76,194.77,194.75,15.10621557]
["bitfinex","SOLUSD",1755180247580,0.06,194.77,194.75,15.10621557]
["bitfinex","SOLUSD",1755180247886,0.06,194.77,194.55,5.14006682]
["bitfinex","SOLUSD",1755180247887,1.15551104,194.76,194.55,5.14006682]
["bitfinex","SOLUSD",1755180248068,0.7,194.75,194.57,18.16807544]
["bitfinex","SOLUSD",1755180248275,0.7,194.75,194.59,18.16807544]
["bitfinex","SOLUSD",1755180248276,0.45551104,194.74,194.59,18.16807544]
["bitfinex","SOLUSD",1755180248473,0.7,194.73,194.6,18.16807544]
["bitfinex","SOLUSD",1755180248785,0.45551104,194.72,194.61,42.52]
["bitfinex","SOLUSD",1755180248997,0.7,194.71,194.62,42.54]
["bitfinex","SOLUSD",1755180249169,0.7,194.71,194.53,33.92]
["bitfinex","SOLUSD",1755180249170,0.45551104,194.7,194.54,15.10621557]
["bitfinex","SOLUSD",1755180249370,0.45551104,194.7,194.53,52.08807544]
["bitfinex","SOLUSD",1755180249371,26.0,194.65,194.53,52.08807544]
["bitfinex","SOLUSD",1755180249585,1.15551104,194.64,194.53,33.92]
["bitfinex","SOLUSD",1755180249785,0.7,194.63,194.53,33.92]
["bitfinex","SOLUSD",1755180249967,0.45551104,194.62,194.53,33.92]
["bitfinex","SOLUSD",1755180250173,0.7,194.61,194.53,33.92]
["bitfinex","SOLUSD",1755180250471,26.0,194.59,194.53,33.92]
["bitfinex","SOLUSD",1755180250673,1.15551104,194.58,194.54,42.54]
["bitfinex","SOLUSD",1755180251174,0.7,194.57,194.54,42.54]
["bitfinex","SOLUSD",1755180251377,0.7,194.56,194.55,15.10621557]
["bitfinex","SOLUSD",1755180251688,26.0,194.56,194.55,57.58621557]
["bitfinex","SOLUSD",1755180251880,26.7,194.56,194.55,57.58621557]
["bitfinex","SOLUSD",1755180252272,26.7,194.56,194.55,42.48]
["bitfinex","SOLUSD",1755180252467,26.7,194.56,194.55,42.46]
["bitfinex","SOLUSD",1755180252785,26.7,194.56,194.54,15.10621557]
["bitfinex","SOLUSD",1755180252990,0.7,194.55,194.53,33.92]
["bitfinex","SOLUSD",1755180253365,5.14059528,194.53,194.42,18.16807544]
["bitfinex","SOLUSD",1755180253897,0.7,194.52,194.44,33.27429101]
["bitfinex","SOLUSD",1755180254181,0.7,194.52,194.46,15.10621557]
["bitfinex","SOLUSD",1755180254391,0.7,194.52,194.48,15.10621557]
["bitfinex","SOLUSD",1755180254599,0.7,194.51,194.49,42.4]
["bitfinex","SOLUSD",1755180254807,17.99208348,194.53,194.5,15.10621557]
["bitfinex","SOLUSD",1755180255100,5.8402998,194.55,194.5,15.10621557]
["bitfinex","SOLUSD",1755180255473,12.84943504,194.57,194.5,15.10621557]
["bitfinex","SOLUSD",1755180255474,5.14059528,194.53,194.5,15.10621557]
["bitfinex","SOLUSD",1755180255673,5.84059528,194.53,194.5,15.10621557]
["bitfinex","SOLUSD",1755180255874,12.84943504,194.57,194.5,15.10621557]
["bitfinex","SOLUSD",1755180255875,0.7,194.57,194.5,15.10621557]
["bitfinex","SOLUSD",1755180256181,26.0,194.56,194.5,33.27429101]
["bitfinex","SOLUSD",1755180256390,26.0,194.56,194.5,15.10621557]
["bitfinex","SOLUSD",1755180256895,5.19887866,194.6,194.52,15.10621557]
["bitfinex","SOLUSD",1755180257094,26.7,194.58,194.54,15.10621557]
["bitfinex","SOLUSD",1755180257393,5.13980263,194.56,194.55,42.34]
["bitfinex","SOLUSD",1755180257596,5.83980263,194.56,194.55,42.34]
["bitfinex","SOLUSD",1755180257898,26.0,194.56,194.55,57.44621557]
["bitfinex","SOLUSD",1755180258401,0.7,194.56,194.55,57.44621557]
["bitfinex","SOLUSD",1755180258600,0.7,194.56,194.55,42.34]
["bitfinex","SOLUSD",1755180258808,0.7,194.56,194.51,15.10621557]
["bitfinex","SOLUSD",1755180259009,0.45551104,194.55,194.47,0.03]
["bitfinex","SOLUSD",1755180259171,0.7,194.54,194.47,0.03]
["bitfinex","SOLUSD",1755180259377,26.0,194.5,194.47,0.03]
["bitfinex","SOLUSD",1755180259578,26.7,194.5,194.47,0.03]
["bitfinex","SOLUSD",1755180260284,26.7,194.5,194.49,15.10621557]
["bitfinex","SOLUSD",1755180261482,5.84138817,194.5,194.49,15.10621557]
["bitfinex","SOLUSD",1755180261786,26.0,194.51,194.49,15.10621557]
["bitfinex","SOLUSD",1755180262623,26.0,194.51,194.47,0.03]
["bitfinex","SOLUSD",1755180262624,0.7,194.5,194.47,0.03]
["bitfinex","SOLUSD",1755180262809,26.0,194.51,194.48,57.40621557]
["bitfinex","SOLUSD",1755180262810,0.7,194.49,194.48,57.40621557]
["bitfinex","SOLUSD",1755180263315,26.0,194.51,194.49,15.10621557]
["bitfinex","SOLUSD",1755180263519,31.84131286,194.51,194.49,15.10621557]
["bitfinex","SOLUSD",1755180264043,26.7,194.51,194.49,15.10621557]
["bitfinex","SOLUSD",1755180264210,26.0,194.5,194.49,15.10621557]
["bitfinex","SOLUSD",1755180264817,0.7,194.5,194.49,15.10621557]
["bitfinex","SOLUSD",1755180265322,26.7,194.5,194.49,15.10621557]
["bitfinex","SOLUSD",1755180266012,5.84138817,194.5,194.49,15.10621557]
["bitfinex","SOLUSD",1755180266328,0.7,194.5,194.49,15.10621557]
["bitfinex","SOLUSD",1755180266509,31.14084572,194.53,194.49,15.10621557]
["bitfinex","SOLUSD",1755180266829,0.7,194.52,194.49,15.10621557]
["bitfinex","SOLUSD",1755180267127,1.15551104,194.52,194.49,15.10621557]
["bitfinex","SOLUSD",1755180267333,4.45750372,194.51,194.37,0.2]
["bitfinex","SOLUSD",1755180267535,0.45551104,194.52,194.09,79.73]
["bitfinex","SOLUSD",1755180267536,26.0,194.38,194.22,18.36807544]
["bitfinex","SOLUSD",1755180267732,1.15551104,194.37,194.22,0.2]
["bitfinex","SOLUSD",1755180267949,0.7,194.36,194.35,15.423768]
["bitfinex","SOLUSD",1755180268311,0.7,194.36,194.32,42.32]
["bitfinex","SOLUSD",1755180268545,1.15551104,194.35,194.32,42.32]
["bitfinex","SOLUSD",1755180268740,0.7,194.35,194.33,15.10621557]
["bitfinex","SOLUSD",1755180269133,0.7,194.34,194.32,42.32]
["bitfinex","SOLUSD",1755180269333,1.15551104,194.33,194.32,42.32]
["bitfinex","SOLUSD",1755180269513,0.7,194.36,194.32,42.32]
["bitfinex","SOLUSD",1755180269719,25.71717834,194.43,194.32,42.32]
["bitfinex","SOLUSD",1755180269720,5.14535631,194.35,194.32,42.32]
["bitfinex","SOLUSD",1755180270036,5.14429754,194.39,194.33,15.10621557]
["bitfinex","SOLUSD",1755180270241,0.45551104,194.38,194.33,15.10621557]
["bitfinex","SOLUSD",1755180270421,0.45551104,194.38,194.32,42.32]
["bitfinex","SOLUSD",1755180270422,4.44477038,194.37,194.32,42.32]
["bitfinex","SOLUSD",1755180270620,4.90072276,194.36,194.32,42.32]
["bitfinex","SOLUSD",1755180270827,4.44521172,194.35,194.32,42.32]
["bitfinex","SOLUSD",1755180271129,4.90096482,194.34,194.32,42.32]
["bitfinex","SOLUSD",1755180271317,0.45551104,194.34,194.32,42.32]
["bitfinex","SOLUSD",1755180271517,9.59192696,194.33,194.19,0.2]
["bitfinex","SOLUSD",1755180271753,0.45551104,194.32,194.2,15.10621557]
["bitfinex","SOLUSD",1755180272048,26.0,194.3,194.21,33.27429101]
["bitfinex","SOLUSD",1755180272344,26.0,194.3,194.22,33.27429101]
["bitfinex","SOLUSD",1755180272529,26.0,194.3,194.22,15.10621557]
["bitfinex","SOLUSD",1755180272729,26.0,194.3,194.24,15.10621557]
["bitfinex","SOLUSD",1755180273121,12.85999509,194.41,194.28,33.27429101]
["bitfinex","SOLUSD",1755180273335,15.432495,194.41,194.3,15.10621557]
["bitfinex","SOLUSD",1755180273537,26.0,194.35,194.3,15.10621557]
["bitfinex","SOLUSD",1755180273840,1.12551104,194.34,194.3,15.10621557]
["bitfinex","SOLUSD",1755180274345,4.44648319,194.33,194.3,15.10621557]
["bitfinex","SOLUSD",1755180274645,0.45551104,194.34,194.3,15.10621557]
["bitfinex","SOLUSD",1755180274860,0.67,194.33,194.29,42.32]
["bitfinex","SOLUSD",1755180275025,4.232058,194.32,194.19,0.03]
["bitfinex","SOLUSD",1755180275218,4.44672391,194.31,194.21,15.10621557]
["bitfinex","SOLUSD",1755180275438,0.45551104,194.34,194.24,18.16807544]
["bitfinex","SOLUSD",1755180275652,0.67,194.39,194.29,15.10621557]
["bitfinex","SOLUSD",1755180275849,26.0,194.37,194.31,15.10621557]
["bitfinex","SOLUSD",1755180276166,26.0,194.37,194.28,18.16807544]
["bitfinex","SOLUSD",1755180276167,4.8989477,194.36,194.28,42.32]
["bitfinex","SOLUSD",1755180276337,4.44343666,194.35,194.26,42.78]
["bitfinex","SOLUSD",1755180276536,4.89824539,194.34,194.26,42.78]
["bitfinex","SOLUSD",1755180276734,3.77273435,194.33,194.27,15.10621557]
["bitfinex","SOLUSD",1755180276934,1.12551104,194.32,194.26,42.78]
["bitfinex","SOLUSD",1755180277133,0.67,194.31,194.26,42.78]
["bitfinex","SOLUSD",1755180277363,1.12551104,194.3,194.26,42.78]
["bitfinex","SOLUSD",1755180277534,26.0,194.27,194.26,57.88621557]
["bitfinex","SOLUSD",1755180278169,26.67,194.27,194.26,57.88621557]
["bitfinex","SOLUSD",1755180278644,31.86653175,194.27,194.26,42.78]
["bitfinex","SOLUSD",1755180279768,37.01400691,194.27,194.26,42.78]
["bitfinex","SOLUSD",1755180280364,31.19653175,194.27,194.26,57.88621557]
["bitfinex","SOLUSD",1755180280567,5.19653175,194.27,194.26,57.88621557]
["bitfinex","SOLUSD",1755180280754,20.58574558,194.33,194.27,15.10621557]
["bitfinex","SOLUSD",1755180281134,5.14610258,194.33,194.27,15.10621557]
["bitfinex","SOLUSD",1755180281642,5.14562107,194.34,194.27,15.10621557]
["bitfinex","SOLUSD",1755180282147,5.14537338,194.35,194.27,38.42171636]
["bitfinex","SOLUSD",1755180282458,20.58102819,194.38,194.29,33.27429101]
["bitfinex","SOLUSD",1755180282664,5.14456219,194.38,194.31,15.10621557]
["bitfinex","SOLUSD",1755180282874,26.0,194.35,194.31,15.10621557]
["bitfinex","SOLUSD",1755180283088,26.67,194.35,194.31,15.10621557]
["bitfinex","SOLUSD",1755180283372,26.0,194.35,194.31,15.10621557]
["bitfinex","SOLUSD",1755180283750,26.0,194.33,194.31,15.10621557]
["bitfinex","SOLUSD",1755180284271,0.67,194.32,194.23,15.10621557]
["bitfinex","SOLUSD",1755180284471,1.12551104,194.32,194.25,15.10621557]
["bitfinex","SOLUSD",1755180284849,0.67,194.31,194.25,15.10621557]
["bitfinex","SOLUSD",1755180285182,0.45551104,194.3,194.24,42.58]
["bitfinex","SOLUSD",1755180285359,0.67,194.29,194.19,0.03]
["bitfinex","SOLUSD",1755180285544,0.45551104,194.28,194.19,0.03]
["bitfinex","SOLUSD",1755180285746,26.0,194.24,194.19,0.03]
["bitfinex","SOLUSD",1755180285947,1.12551104,194.23,194.2,42.56]
["bitfinex","SOLUSD",1755180286374,0.67,194.22,194.2,42.56]
["bitfinex","SOLUSD",1755180287173,26.0,194.24,194.21,15.10621557]
["bitfinex","SOLUSD",1755180287468,0.67,194.23,194.21,15.10621557]
["bitfinex","SOLUSD",1755180287661,5.14880032,194.22,194.2,42.56]
["bitfinex","SOLUSD",1755180287839,0.67,194.21,194.2,42.56]
["bitfinex","SOLUSD",1755180288259,1.12551104,194.21,194.17,0.03]
["bitfinex","SOLUSD",1755180288474,1.12551104,194.21,194.05,33.94]
["bitfinex","SOLUSD",1755180288475,0.67,194.2,194.05,33.94]
["bitfinex","SOLUSD",1755180288767,4.21683454,194.19,194.05,33.94]
["bitfinex","SOLUSD",1755180288944,4.4313235,194.18,194.05,33.94]
["bitfinex","SOLUSD",1755180289144,1.12551104,194.17,194.05,33.94]
["bitfinex","SOLUSD",1755180289447,0.67,194.16,194.06,42.42]
["bitfinex","SOLUSD",1755180289778,5.15092201,194.14,194.06,42.42]
["bitfinex","SOLUSD",1755180289984,26.0,194.11,194.07,15.10621557]
["bitfinex","SOLUSD",1755180290854,0.67,194.1,194.06,15.10621557]
["bitfinex","SOLUSD",1755180291061,26.0,194.11,194.07,42.36]
["bitfinex","SOLUSD",1755180291671,26.0,194.08,194.07,42.36]
["bitfinex","SOLUSD",1755180291877,26.0,194.08,194.06,15.10621557]
["bitfinex","SOLUSD",1755180291878,26.0,194.07,194.06,15.10621557]
["bitfinex","SOLUSD",1755180292190,26.0,194.07,194.06,57.46621557]
["bitfinex","SOLUSD",1755180294001,31.17153886,194.07,194.06,57.46621557]
["bitfinex","SOLUSD",1755180294592,5.17153886,194.07,194.06,57.46621557]
["bitfinex","SOLUSD",1755180294788,16.12396,194.15,194.06,62.81926101]
["bitfinex","SOLUSD",1755180295360,16.12396,194.15,194.1,15.10621557]
["bitfinex","SOLUSD",1755180295361,5.09279744,194.15,194.1,15.10621557]
["bitfinex","SOLUSD",1755180295600,6.27484162,194.2,194.12,15.10621557]
["bitfinex","SOLUSD",1755180295793,10.59992431,194.2,194.12,15.10621557]
["bitfinex","SOLUSD",1755180295965,10.14441327,194.2,194.12,15.10621557]
["bitfinex","SOLUSD",1755180296171,5.81933058,194.2,194.12,15.10621557]
["bitfinex","SOLUSD",1755180296372,5.14933058,194.2,194.12,33.27429101]
["bitfinex","SOLUSD",1755180296665,9.46735875,194.22,194.12,38.42573502]
["bitfinex","SOLUSD",1755180296862,5.1490491,194.22,194.14,15.10621557]
["bitfinex","SOLUSD",1755180297062,5.14363692,194.23,194.16,33.27429101]
["bitfinex","SOLUSD",1755180297263,5.14802244,194.25,194.16,33.27429101]
["bitfinex","SOLUSD",1755180297482,5.14802244,194.25,194.16,15.10621557]
["bitfinex","SOLUSD",1755180297686,26.0,194.22,194.16,15.10621557]
["bitfinex","SOLUSD",1755180297907,26.0,194.18,194.17,42.38]
["bitfinex","SOLUSD",1755180298107,26.0,194.18,194.17,57.48621557]
["bitfinex","SOLUSD",1755180298908,5.14882947,194.22,194.18,15.10621557]
["bitfinex","SOLUSD",1755180299084,26.0,194.19,194.18,15.10621557]
["bitfinex","SOLUSD",1755180299998,5.22070616,194.25,194.18,38.6241261]
["bitfinex","SOLUSD",1755180300199,0.06,194.26,194.24,15.10621557]
["bitfinex","SOLUSD",1755180300403,0.06,194.26,194.25,57.48621557]
["bitfinex","SOLUSD",1755180300711,5.24498017,194.26,194.25,57.48621557]
["bitfinex","SOLUSD",1755180301000,0.06,194.26,194.25,57.48621557]
["bitfinex","SOLUSD",1755180301310,0.06,194.26,194.25,75.85429101]
["bitfinex","SOLUSD",1755180301478,5.147185,194.33,194.28,15.10621557]
["bitfinex","SOLUSD",1755180301673,5.147185,194.33,194.32,33.27429101]
["bitfinex","SOLUSD",1755180301922,0.7,194.42,194.33,15.10621557]
["bitfinex","SOLUSD",1755180302210,0.7,194.38,194.34,57.48621557]
["bitfinex","SOLUSD",1755180302407,0.7,194.37,194.25,15.10621557]
["bitfinex","SOLUSD",1755180302705,0.7,194.37,194.27,15.10621557]
["bitfinex","SOLUSD",1755180303115,5.2149151,194.37,194.3,18.16807544]
["bitfinex","SOLUSD",1755180303414,0.06,194.39,194.36,18.16807544]
["bitfinex","SOLUSD",1755180303715,0.06,194.39,194.31,42.97464155]
["bitfinex","SOLUSD",1755180303716,0.06,194.39,194.37,57.48621557]
["bitfinex","SOLUSD",1755180303899,26.0,194.38,194.31,0.08]
["bitfinex","SOLUSD",1755180304212,0.76,194.39,194.32,57.48621557]
["bitfinex","SOLUSD",1755180304412,26.0,194.35,194.32,15.10621557]
["bitfinex","SOLUSD",1755180304613,0.7,194.34,194.28,15.10621557]
["bitfinex","SOLUSD",1755180304802,0.7,194.34,194.33,15.10621557]
["bitfinex","SOLUSD",1755180305716,0.45551104,194.38,194.34,15.10621557]
["bitfinex","SOLUSD",1755180305717,5.85510804,194.38,194.34,15.10621557]
["bitfinex","SOLUSD",1755180305932,0.06,194.39,194.34,15.10621557]
["bitfinex","SOLUSD",1755180306226,10.21944281,194.39,194.34,15.10621557]
["bitfinex","SOLUSD",1755180306421,4.47901868,194.38,194.34,15.10621557]
["bitfinex","SOLUSD",1755180306628,4.47901868,194.38,194.35,42.38]
["bitfinex","SOLUSD",1755180306629,0.7,194.37,194.35,42.38]
["bitfinex","SOLUSD",1755180306796,0.45551104,194.38,194.36,42.36]
["bitfinex","SOLUSD",1755180306994,5.07512911,194.39,194.37,42.44]
["bitfinex","SOLUSD",1755180307189,0.06,194.39,194.38,0.08]
["bitfinex","SOLUSD",1755180307393,0.06,194.39,194.37,42.36]
["bitfinex","SOLUSD",1755180307620,0.06,194.39,194.38,18.24807544]
["bitfinex","SOLUSD",1755180307821,0.06,194.39,194.38,23.39263763]
["bitfinex","SOLUSD",1755180308025,0.06,194.39,194.38,5.14456219]
["bitfinex","SOLUSD",1755180308240,0.06,194.39,194.38,23.39263763]
["bitfinex","SOLUSD",1755180308423,0.06,194.39,194.38,5.22456219]
["bitfinex","SOLUSD",1755180308726,0.06,194.39,194.38,15.10621557]
["bitfinex","SOLUSD",1755180309038,0.06,194.39,194.38,57.60621557]
["bitfinex","SOLUSD",1755180310128,0.06,194.39,194.38,62.75077776]
["bitfinex","SOLUSD",1755180310333,0.06,194.39,194.38,57.60621557]
["bitfinex","SOLUSD",1755180310501,0.76,194.39,194.38,15.10621557]
["bitfinex","SOLUSD",1755180310701,0.76,194.39,194.38,57.58621557]
["bitfinex","SOLUSD",1755180311010,0.06,194.39,194.38,57.58621557]
["bitfinex","SOLUSD",1755180311325,0.06,194.39,194.38,80.8988532]
["bitfinex","SOLUSD",1755180311511,0.06,194.39,194.38,81.49330941]
["bitfinex","SOLUSD",1755180311828,5.14192219,194.48,194.39,15.10621557]
["bitfinex","SOLUSD",1755180312025,5.14165252,194.49,194.42,15.10621557]
["bitfinex","SOLUSD",1755180312199,5.84142369,194.5,194.44,15.10621557]
["bitfinex","SOLUSD",1755180312600,1.15551104,194.49,194.38,15.10621557]
["bitfinex","SOLUSD",1755180312801,0.7,194.48,194.43,15.10621557]
["bitfinex","SOLUSD",1755180313016,10.25687754,194.5,194.45,15.10621557]
["bitfinex","SOLUSD",1755180313241,26.0,194.47,194.45,15.10621557]
["bitfinex","SOLUSD",1755180313615,0.7,194.46,194.45,15.10621557]
["bitfinex","SOLUSD",1755180313832,0.7,194.46,194.45,57.54621557]
["bitfinex","SOLUSD",1755180314027,0.7,194.46,194.43,79.7]
["bitfinex","SOLUSD",1755180314028,26.0,194.43,194.33,15.426941]
["bitfinex","SOLUSD",1755180314237,0.7,194.42,194.33,15.426941]
["bitfinex","SOLUSD",1755180314437,0.7,194.42,194.35,18.16807544]
["bitfinex","SOLUSD",1755180314744,0.7,194.42,194.34,42.44]
["bitfinex","SOLUSD",1755180314934,0.7,194.42,194.35,15.10621557]
["bitfinex","SOLUSD",1755180315143,0.45551104,194.41,194.34,42.44]
["bitfinex","SOLUSD",1755180315340,0.7,194.4,194.34,42.44]
["bitfinex","SOLUSD",1755180315516,4.24455027,194.39,194.24,52.15807544]
["bitfinex","SOLUSD",1755180315717,4.24455027,194.39,194.25,42.46]
["bitfinex","SOLUSD",1755180315718,4.48903923,194.38,194.25,42.46]
["bitfinex","SOLUSD",1755180315935,9.34000123,194.5,194.25,42.46]
["bitfinex","SOLUSD",1755180315936,18.00782053,194.36,194.25,42.46]
["bitfinex","SOLUSD",1755180316223,1.15551104,194.35,194.25,42.46]
["bitfinex","SOLUSD",1755180316622,0.7,194.35,194.26,33.27429101]
["bitfinex","SOLUSD",1755180317044,0.7,194.39,194.28,33.27429101]
["bitfinex","SOLUSD",1755180317256,0.7,194.39,194.3,15.10621557]
["bitfinex","SOLUSD",1755180317257,4.24503221,194.38,194.3,15.10621557]
["bitfinex","SOLUSD",1755180317428,0.7,194.37,194.3,15.10621557]
["bitfinex","SOLUSD",1755180317948,18.00874709,194.35,194.29,42.42]
["bitfinex","SOLUSD",1755180318150,1.15551104,194.34,194.29,42.42]
["bitfinex","SOLUSD",1755180318354,0.7,194.33,194.29,42.42]
["bitfinex","SOLUSD",1755180318655,1.15551104,194.32,194.29,42.42]
["bitfinex","SOLUSD",1755180318950,0.7,194.31,194.29,42.42]
["bitfinex","SOLUSD",1755180319253,0.7,194.3,194.29,42.42]
["bitfinex","SOLUSD",1755180319619,26.0,194.27,194.24,33.99]
["bitfinex","SOLUSD",1755180319852,26.0,194.27,194.25,42.42]
["bitfinex","SOLUSD",1755180320052,0.7,194.26,194.25,42.42]
["bitfinex","SOLUSD",1755180320546,0.7,194.26,194.22,0.03]
["bitfinex","SOLUSD",1755180320547,1.15551104,194.26,194.22,0.03]
["bitfinex","SOLUSD",1755180320920,0.7,194.25,194.22,0.03]
["bitfinex","SOLUSD",1755180321146,0.45551104,194.26,194.22,0.03]
["bitfinex","SOLUSD",1755180321318,26.7,194.27,194.22,0.03]
["bitfinex","SOLUSD",1755180321743,26.7,194.27,194.23,42.42]
["bitfinex","SOLUSD",1755180321935,26.0,194.28,194.24,15.10621557]
["bitfinex","SOLUSD",1755180322138,5.84693005,194.3,194.24,15.10621557]
["bitfinex","SOLUSD",1755180322518,6.30244109,194.3,194.24,15.10621557]
["bitfinex","SOLUSD",1755180322748,5.14693005,194.3,194.24,15.10621557]
["bitfinex","SOLUSD",1755180323042,26.0,194.27,194.24,15.10621557]
["bitfinex","SOLUSD",1755180323255,5.84640306,194.32,194.24,20.25437824]
["bitfinex","SOLUSD",1755180323420,4.36571704,194.35,194.26,15.10621557]
["bitfinex","SOLUSD",1755180323620,0.06,194.35,194.28,18.16807544]
["bitfinex","SOLUSD",1755180323846,5.2053593,194.35,194.29,57.46621557]
["bitfinex","SOLUSD",1755180324033,5.14588586,194.33,194.29,57.46621557]
["bitfinex","SOLUSD",1755180324219,0.7,194.32,194.29,57.46621557]
["bitfinex","SOLUSD",1755180324424,5.14588586,194.33,194.29,57.46621557]
["bitfinex","SOLUSD",1755180324653,26.0,194.3,194.29,57.46621557]
["bitfinex","SOLUSD",1755180324945,26.7,194.3,194.29,42.36]
["bitfinex","SOLUSD",1755180325326,26.7,194.3,194.22,0.03]
["bitfinex","SOLUSD",1755180325543,1.15551104,194.29,194.23,42.36]
["bitfinex","SOLUSD",1755180325746,1.15551104,194.29,194.22,0.03]
["bitfinex","SOLUSD",1755180325934,0.7,194.28,194.23,42.36]
["bitfinex","SOLUSD",1755180326134,26.0,194.24,194.22,0.03]
["bitfinex","SOLUSD",1755180326342,0.7,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755180326540,0.7,194.23,194.22,42.39]
["bitfinex","SOLUSD",1755180326733,26.0,194.24,194.22,42.39]
["bitfinex","SOLUSD",1755180327128,26.0,194.26,194.23,15.10621557]
["bitfinex","SOLUSD",1755180327826,5.14668971,194.3,194.23,15.10621557]
["bitfinex","SOLUSD",1755180328022,5.14721021,194.28,194.23,15.10621557]
["bitfinex","SOLUSD",1755180328234,26.0,194.25,194.23,15.10621557]
["bitfinex","SOLUSD",1755180328430,0.7,194.24,194.23,15.10621557]
["bitfinex","SOLUSD",1755180328634,1.15551104,194.24,194.23,42.36]
["bitfinex","SOLUSD",1755180328857,0.7,194.24,194.23,42.36]
["bitfinex","SOLUSD",1755180329024,1.15551104,194.24,194.23,42.36]
["bitfinex","SOLUSD",1755180329226,1.15551104,194.24,194.22,0.03]
["bitfinex","SOLUSD",1755180329426,0.7,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755180329654,1.15551104,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755180329822,1.15551104,194.23,194.1,15.10621557]
["bitfinex","SOLUSD",1755180330028,26.0,194.18,194.1,15.10621557]
["bitfinex","SOLUSD",1755180330228,26.7,194.18,194.1,15.10621557]
["bitfinex","SOLUSD",1755180330449,26.0,194.18,194.1,20.2580929]
["bitfinex","SOLUSD",1755180330650,26.0,194.18,194.12,15.10621557]
["bitfinex","SOLUSD",1755180330841,0.45551104,194.17,194.12,15.10621557]
["bitfinex","SOLUSD",1755180331246,26.0,194.18,194.11,42.36]
["bitfinex","SOLUSD",1755180331429,31.1166867,194.18,194.12,15.10621557]
["bitfinex","SOLUSD",1755180332053,26.0,194.14,194.12,15.10621557]
["bitfinex","SOLUSD",1755180333043,26.0,194.15,194.12,38.50566191]
["bitfinex","SOLUSD",1755180333364,0.7,194.23,194.15,15.10621557]
["bitfinex","SOLUSD",1755180333563,5.14804855,194.25,194.17,33.27429101]
["bitfinex","SOLUSD",1755180333858,5.84774294,194.26,194.17,33.27429101]
["bitfinex","SOLUSD",1755180334072,26.0,194.21,194.17,15.10621557]
["bitfinex","SOLUSD",1755180334248,0.7,194.2,194.18,42.38]
["bitfinex","SOLUSD",1755180334446,1.15551104,194.2,194.12,15.10621557]
["bitfinex","SOLUSD",1755180334636,1.15551104,194.2,194.13,42.38]
["bitfinex","SOLUSD",1755180334834,0.7,194.19,194.13,42.38]
["bitfinex","SOLUSD",1755180335034,26.0,194.21,194.14,15.10621557]
["bitfinex","SOLUSD",1755180335236,5.14804956,194.25,194.17,15.10621557]
["bitfinex","SOLUSD",1755180335433,5.14804956,194.25,194.18,42.38]
["bitfinex","SOLUSD",1755180335633,26.0,194.22,194.18,42.38]
["bitfinex","SOLUSD",1755180336256,26.0,194.22,194.18,47.52976256]
["bitfinex","SOLUSD",1755180336444,26.0,194.23,194.19,15.10621557]
["bitfinex","SOLUSD",1755180336649,26.0,194.21,194.19,15.10621557]
["bitfinex","SOLUSD",1755180337265,26.0,194.22,194.19,15.10621557]
["bitfinex","SOLUSD",1755180337470,0.7,194.2,194.19,15.10621557]
["bitfinex","SOLUSD",1755180337773,0.7,194.2,194.12,15.13621557]
["bitfinex","SOLUSD",1755180337973,0.7,194.2,194.14,15.10621557]
["bitfinex","SOLUSD",1755180338379,0.7,194.2,194.14,20.25701651]
["bitfinex","SOLUSD",1755180338574,26.0,194.17,194.14,15.10621557]
["bitfinex","SOLUSD",1755180338753,5.14907913,194.21,194.14,15.10621557]
["bitfinex","SOLUSD",1755180338948,0.7,194.24,194.16,15.10621557]
["bitfinex","SOLUSD",1755180339150,26.0,194.23,194.18,15.10621557]
["bitfinex","SOLUSD",1755180339362,5.14747516,194.27,194.18,15.10621557]
["bitfinex","SOLUSD",1755180339560,0.7,194.26,194.14,0.5150922]
["bitfinex","SOLUSD",1755180339766,1.15551104,194.26,194.14,15.10621557]
["bitfinex","SOLUSD",1755180339976,26.0,194.24,194.15,42.38]
["bitfinex","SOLUSD",1755180340151,27.15551104,194.23,194.16,15.10621557]
["bitfinex","SOLUSD",1755180340352,26.0,194.19,194.16,15.10621557]
["bitfinex","SOLUSD",1755180340571,1.15551104,194.18,194.16,15.10621557]
["bitfinex","SOLUSD",1755180340775,0.7,194.18,194.16,15.10621557]
["bitfinex","SOLUSD",1755180341273,0.7,194.17,194.16,15.10621557]
["bitfinex","SOLUSD",1755180341467,26.0,194.19,194.16,15.10621557]
["bitfinex","SOLUSD",1755180341674,1.15551104,194.18,194.15,42.38]
["bitfinex","SOLUSD",1755180342174,0.7,194.17,194.15,42.38]
["bitfinex","SOLUSD",1755180342360,5.15012617,194.17,194.15,42.38]
["bitfinex","SOLUSD",1755180342568,0.7,194.16,194.15,42.38]
["bitfinex","SOLUSD",1755180343790,26.0,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755180343990,26.7,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755180344182,27.15551104,194.13,194.12,42.41]
["bitfinex","SOLUSD",1755180344367,32.30669838,194.13,194.12,42.41]
["bitfinex","SOLUSD",1755180344572,32.30669838,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755180344785,0.7,194.12,194.1,1e-08]
["bitfinex","SOLUSD",1755180345085,0.45551104,194.11,194.1,1e-08]
["bitfinex","SOLUSD",1755180345274,1.15551104,194.11,194.1,1e-08]
["bitfinex","SOLUSD",1755180346381,6.30722913,194.11,194.1,1e-08]
["bitfinex","SOLUSD",1755180346979,6.30722913,194.11,193.96,12.88901946]
["bitfinex","SOLUSD",1755180346980,22.98866654,194.11,193.92,45.97621557]
["bitfinex","SOLUSD",1755180347295,5.85171809,194.11,194.01,33.27429101]
["bitfinex","SOLUSD",1755180347472,5.85171809,194.11,194.03,15.10621557]
["bitfinex","SOLUSD",1755180347881,5.15092201,194.14,194.03,33.35429101]
["bitfinex","SOLUSD",1755180348072,5.15092201,194.14,194.05,15.10621557]
["bitfinex","SOLUSD",1755180348387,1.15551104,194.13,194.03,15.10621557]
["bitfinex","SOLUSD",1755180348579,18.73008447,194.12,194.0,18.24807544]
["bitfinex","SOLUSD",1755180348787,26.0,194.09,194.04,42.38]
["bitfinex","SOLUSD",1755180349092,26.0,194.09,194.05,42.38]
["bitfinex","SOLUSD",1755180349093,1.15551104,194.08,194.05,42.38]
["bitfinex","SOLUSD",1755180349265,1.15551104,194.08,193.99,15.10621557]
["bitfinex","SOLUSD",1755180349582,1.15551104,194.08,194.01,15.10621557]
["bitfinex","SOLUSD",1755180349964,26.0,194.09,194.01,15.10621557]
["bitfinex","SOLUSD",1755180350485,26.0,194.05,194.03,15.10621557]
["bitfinex","SOLUSD",1755180350681,26.0,194.05,193.99,0.08]
["bitfinex","SOLUSD",1755180350895,26.0,194.05,193.96,5.15568826]
["bitfinex","SOLUSD",1755180350896,26.0,194.05,194.01,15.10621557]
["bitfinex","SOLUSD",1755180351279,26.7,194.05,193.94,15.18621557]
["bitfinex","SOLUSD",1755180351587,26.7,194.05,193.97,15.10621557]
["bitfinex","SOLUSD",1755180351792,26.7,194.05,193.98,15.10621557]
["bitfinex","SOLUSD",1755180352593,31.85351942,194.05,193.98,15.10621557]
["bitfinex","SOLUSD",1755180352981,31.85351942,194.05,193.96,15.10621557]
["bitfinex","SOLUSD",1755180353185,0.45551104,194.04,193.96,15.10621557]
["bitfinex","SOLUSD",1755180353380,31.85351942,194.05,193.96,15.10621557]
["bitfinex","SOLUSD",1755180353578,44.73679692,194.05,193.96,33.27429101]
["bitfinex","SOLUSD",1755180353780,1.15551104,194.04,193.9,0.51572975]
["bitfinex","SOLUSD",1755180353995,26.0,194.01,193.91,57.48621557]
["bitfinex","SOLUSD",1755180354299,1.15551104,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755180354506,0.45551104,194.03,193.99,57.51621557]
["bitfinex","SOLUSD",1755180354679,26.0,194.0,193.99,57.51621557]
["bitfinex","SOLUSD",1755180354880,26.7,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755180355086,26.7,194.0,193.99,42.41]
["bitfinex","SOLUSD",1755180355286,26.0,194.0,193.99,42.41]
["bitfinex","SOLUSD",1755180356198,26.0,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755180356376,26.0,194.0,193.99,42.41]
["bitfinex","SOLUSD",1755180356377,26.7,194.0,193.99,42.41]
["bitfinex","SOLUSD",1755180356580,5.85463917,194.0,193.99,42.41]
["bitfinex","SOLUSD",1755180357076,5.85463917,194.0,193.85,64.85]
["bitfinex","SOLUSD",1755180357077,22.53408149,194.0,193.85,33.98]
["bitfinex","SOLUSD",1755180357276,26.0,193.98,193.86,42.38]
["bitfinex","SOLUSD",1755180357473,4.94922382,193.97,193.86,42.38]
["bitfinex","SOLUSD",1755180357671,0.7,193.96,193.86,42.38]
["bitfinex","SOLUSD",1755180357898,0.45551104,193.95,193.87,15.10621557]
["bitfinex","SOLUSD",1755180358288,0.7,193.94,193.87,15.10621557]
["bitfinex","SOLUSD",1755180358600,26.0,193.87,193.75,20.71118638]
["bitfinex","SOLUSD",1755180358785,26.0,193.87,193.76,42.38]
["bitfinex","SOLUSD",1755180358987,26.0,193.87,193.77,15.10621557]
["bitfinex","SOLUSD",1755180358988,26.45551104,193.87,193.77,15.10621557]
["bitfinex","SOLUSD",1755180359303,3.79417562,193.86,193.76,42.46]
["bitfinex","SOLUSD",1755180359482,0.7,193.86,193.77,11.83553041]
["bitfinex","SOLUSD",1755180359680,31.17738883,193.87,193.78,11.83553041]
["bitfinex","SOLUSD",1755180360012,31.17738883,193.87,193.79,15.10621557]
["bitfinex","SOLUSD",1755180360183,0.45551104,193.86,193.78,15.18621557]
["bitfinex","SOLUSD",1755180360383,0.45551104,193.86,193.78,0.08]
["bitfinex","SOLUSD",1755180360608,26.0,193.82,193.8,15.10621557]
["bitfinex","SOLUSD",1755180360814,26.0,193.82,193.79,42.38]
["bitfinex","SOLUSD",1755180360815,26.66,193.82,193.79,42.38]
["bitfinex","SOLUSD",1755180361103,26.66,193.82,193.76,15.10621557]
["bitfinex","SOLUSD",1755180361104,4.91199022,193.81,193.68,0.08]
["bitfinex","SOLUSD",1755180361305,4.45647918,193.8,193.69,42.38]
["bitfinex","SOLUSD",1755180361504,4.25199022,193.79,193.69,42.38]
["bitfinex","SOLUSD",1755180361689,0.45551104,193.81,193.71,18.39735938]
["bitfinex","SOLUSD",1755180361878,3.79019075,193.8,193.7,15.10621557]
["bitfinex","SOLUSD",1755180362079,1.11551104,193.79,193.7,15.10621557]
["bitfinex","SOLUSD",1755180362282,1.11551104,193.79,193.69,42.38]
["bitfinex","SOLUSD",1755180362283,3.79019075,193.78,193.69,42.38]
["bitfinex","SOLUSD",1755180362506,1.11551104,193.77,193.7,42.38]
["bitfinex","SOLUSD",1755180362681,1.11551104,193.77,193.71,42.38]
["bitfinex","SOLUSD",1755180362682,26.0,193.73,193.71,42.38]
["bitfinex","SOLUSD",1755180362885,26.66,193.73,193.71,42.38]
["bitfinex","SOLUSD",1755180363111,25.80004226,193.8,193.72,15.10621557]
["bitfinex","SOLUSD",1755180363112,0.45551104,193.79,193.72,15.10621557]
["bitfinex","SOLUSD",1755180363322,0.66,193.8,193.72,15.10621557]
["bitfinex","SOLUSD",1755180363610,26.0,193.76,193.72,15.10621557]
["bitfinex","SOLUSD",1755180363811,26.0,193.76,193.73,42.38]
["bitfinex","SOLUSD",1755180363812,1.11551104,193.75,193.73,42.38]
["bitfinex","SOLUSD",1755180364000,1.11551104,193.75,193.74,42.38]
["bitfinex","SOLUSD",1755180364313,1.11551104,193.75,193.67,0.2]
["bitfinex","SOLUSD",1755180364515,0.66,193.74,193.67,0.2]
["bitfinex","SOLUSD",1755180364806,26.0,193.7,193.67,0.2]
["bitfinex","SOLUSD",1755180365023,26.0,193.7,193.67,5.44341454]
["bitfinex","SOLUSD",1755180365198,1.11551104,193.78,193.67,5.44341454]
["bitfinex","SOLUSD",1755180365199,26.0,193.74,193.67,0.2]
["bitfinex","SOLUSD",1755180365404,0.45551104,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755180365610,41.486668,193.74,193.72,42.4]
["bitfinex","SOLUSD",1755180365789,41.486668,193.74,193.73,42.4]
["bitfinex","SOLUSD",1755180365987,5.82042248,193.79,193.74,15.10621557]
["bitfinex","SOLUSD",1755180366295,1.11551104,193.78,193.73,42.4]
["bitfinex","SOLUSD",1755180366486,26.0,193.76,193.73,42.4]
["bitfinex","SOLUSD",1755180366691,5.16155672,193.74,193.73,42.4]
["bitfinex","SOLUSD",1755180366919,5.82155672,193.74,193.73,42.4]
["bitfinex","SOLUSD",1755180368210,5.82155672,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755180368398,1.11551104,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755180368690,1.11551104,193.73,193.66,33.98]
["bitfinex","SOLUSD",1755180368691,44.5377617,193.72,193.66,33.98]
["bitfinex","SOLUSD",1755180368996,30.37134168,193.71,193.5,5.16795865]
["bitfinex","SOLUSD",1755180369241,30.37134168,193.71,193.49,34.02]
["bitfinex","SOLUSD",1755180369242,14.42116364,193.7,193.49,34.02]
["bitfinex","SOLUSD",1755180369405,10.0,193.68,193.5,42.4]
["bitfinex","SOLUSD",1755180369604,10.0,193.65,193.4,5.17063081]
["bitfinex","SOLUSD",1755180369788,1.11551104,193.64,193.52,18.39735938]
["bitfinex","SOLUSD",1755180369989,0.45551104,193.64,193.53,42.42]
["bitfinex","SOLUSD",1755180370308,0.66,193.66,193.55,15.10621557]
["bitfinex","SOLUSD",1755180370487,0.66,193.66,193.57,33.50357495]
["bitfinex","SOLUSD",1755180370694,18.07104502,193.68,193.6,15.10621557]
["bitfinex","SOLUSD",1755180371001,4.28627205,193.73,193.61,0.08]
["bitfinex","SOLUSD",1755180371210,0.45551104,193.74,193.63,15.10621557]
["bitfinex","SOLUSD",1755180371522,1.11551104,193.74,193.65,15.10621557]
["bitfinex","SOLUSD",1755180371726,16.60297904,193.74,193.65,15.10621557]
["bitfinex","SOLUSD",1755180372025,9.49349438,193.75,193.65,33.50357495]
["bitfinex","SOLUSD",1755180372197,9.49349438,193.75,193.64,42.48]
["bitfinex","SOLUSD",1755180372400,26.0,193.72,193.65,15.10621557]
["bitfinex","SOLUSD",1755180372728,4.99220406,193.75,193.65,33.50357495]
["bitfinex","SOLUSD",1755180373053,4.85934251,193.8,193.71,15.10621557]
["bitfinex","SOLUSD",1755180373349,1.11551104,193.86,193.75,15.10621557]
["bitfinex","SOLUSD",1755180373524,0.66,193.86,193.78,15.10621557]
["bitfinex","SOLUSD",1755180373730,15.480275,193.83,193.8,33.50357495]
["bitfinex","SOLUSD",1755180374042,5.26056019,193.87,193.79,42.8]
["bitfinex","SOLUSD",1755180374043,5.26056019,193.87,193.82,33.50357495]
["bitfinex","SOLUSD",1755180374212,5.15596712,193.96,193.87,15.10621557]
["bitfinex","SOLUSD",1755180374412,5.15596712,193.96,193.89,15.10621557]
["bitfinex","SOLUSD",1755180374611,26.0,193.93,193.89,15.10621557]
["bitfinex","SOLUSD",1755180375047,5.15649265,193.94,193.9,42.84]
["bitfinex","SOLUSD",1755180375246,5.15649265,193.94,193.8,5.15971047]
["bitfinex","SOLUSD",1755180375247,26.0,193.91,193.8,5.15971047]
["bitfinex","SOLUSD",1755180375419,1.11551104,193.9,193.81,15.10621557]
["bitfinex","SOLUSD",1755180375616,1.11551104,193.9,193.83,15.10621557]
["bitfinex","SOLUSD",1755180376024,1.11551104,193.9,193.82,42.82]
["bitfinex","SOLUSD",1755180376259,0.45551104,193.9,193.83,15.10621557]
["bitfinex","SOLUSD",1755180376568,4.40837421,193.89,193.75,34.04]
["bitfinex","SOLUSD",1755180376721,26.0,193.84,193.65,18.39735938]
["bitfinex","SOLUSD",1755180376918,26.0,193.8,193.55,0.51666236]
["bitfinex","SOLUSD",1755180377142,26.0,193.78,193.68,42.78]
["bitfinex","SOLUSD",1755180377458,1.11551104,193.77,193.68,42.78]
["bitfinex","SOLUSD",1755180377630,0.66,193.81,193.68,42.78]
["bitfinex","SOLUSD",1755180377835,0.45551104,193.8,193.69,15.10621557]
["bitfinex","SOLUSD",1755180378145,0.45551104,193.8,193.71,15.10621557]
["bitfinex","SOLUSD",1755180378519,0.66,193.79,193.72,42.92]
["bitfinex","SOLUSD",1755180378753,5.16075759,193.77,193.72,42.92]
["bitfinex","SOLUSD",1755180378926,1.11551104,193.76,193.72,42.92]
["bitfinex","SOLUSD",1755180379250,0.66,193.76,193.72,42.92]
["bitfinex","SOLUSD",1755180379624,0.66,193.8,193.73,15.10621557]
["bitfinex","SOLUSD",1755180379844,5.15916008,193.83,193.73,15.10621557]
["bitfinex","SOLUSD",1755180380047,1.11551104,193.82,193.73,15.10621557]
["bitfinex","SOLUSD",1755180380351,0.66,193.82,193.73,33.50357495]
["bitfinex","SOLUSD",1755180380559,5.1588552,193.85,193.73,33.50357495]
["bitfinex","SOLUSD",1755180380560,0.45551104,193.84,193.73,15.10621557]
["bitfinex","SOLUSD",1755180380745,5.15942627,193.82,193.73,15.10621557]
["bitfinex","SOLUSD",1755180380933,0.45551104,193.81,193.73,15.10621557]
["bitfinex","SOLUSD",1755180381140,0.66,193.8,193.74,42.86]
["bitfinex","SOLUSD",1755180381341,0.45551104,193.79,193.75,42.86]
["bitfinex","SOLUSD",1755180381528,0.66,193.78,193.67,0.03]
["bitfinex","SOLUSD",1755180381852,0.45551104,193.77,193.67,0.03]
["bitfinex","SOLUSD",1755180382026,0.66,193.76,193.67,0.03]
["bitfinex","SOLUSD",1755180382225,0.45551104,193.75,193.67,0.03]
["bitfinex","SOLUSD",1755180382526,1.11551104,193.76,193.67,15.13621557]
["bitfinex","SOLUSD",1755180382726,1.11551104,193.76,193.7,15.10621557]
["bitfinex","SOLUSD",1755180382945,1.11551104,193.81,193.7,15.10621557]
["bitfinex","SOLUSD",1755180383122,0.66,193.81,193.72,15.10621557]
["bitfinex","SOLUSD",1755180383518,0.45551104,193.8,193.72,15.10621557]
["bitfinex","SOLUSD",1755180383846,0.45551104,193.82,193.73,33.50357495]
["bitfinex","SOLUSD",1755180384047,0.45551104,193.87,193.77,18.39735938]
["bitfinex","SOLUSD",1755180384266,0.66,193.88,193.78,57.94621557]
["bitfinex","SOLUSD",1755180384454,18.04961064,193.91,193.8,15.10621557]
["bitfinex","SOLUSD",1755180384645,0.66,193.89,193.8,15.10621557]
["bitfinex","SOLUSD",1755180384842,31.15809563,193.87,193.79,15.10621557]
["bitfinex","SOLUSD",1755180385020,26.0,193.84,193.79,15.10621557]
["bitfinex","SOLUSD",1755180385346,1.11551104,193.86,193.79,15.10621557]
["bitfinex","SOLUSD",1755180385521,5.15809563,193.87,193.79,15.10621557]
["bitfinex","SOLUSD",1755180385522,5.61360667,193.87,193.79,20.26635955]
["bitfinex","SOLUSD",1755180385727,5.15809563,193.87,193.79,15.10621557]
["bitfinex","SOLUSD",1755180385950,0.45551104,193.86,193.79,15.10621557]
["bitfinex","SOLUSD",1755180386156,26.0,193.84,193.79,15.10621557]
["bitfinex","SOLUSD",1755180386755,5.15916008,193.83,193.79,15.10621557]
["bitfinex","SOLUSD",1755180386937,31.81916008,193.83,193.79,15.10621557]
["bitfinex","SOLUSD",1755180387341,0.66,193.82,193.79,15.10621557]
["bitfinex","SOLUSD",1755180387850,26.0,193.8,193.72,34.02]
["bitfinex","SOLUSD",1755180388079,4.89043733,193.79,193.73,42.66]
["bitfinex","SOLUSD",1755180388387,3.77492629,193.78,193.73,42.66]
["bitfinex","SOLUSD",1755180388557,1.11551104,193.77,193.73,42.66]
["bitfinex","SOLUSD",1755180388755,26.0,193.8,193.74,5.16155672]
["bitfinex","SOLUSD",1755180388988,26.0,193.8,193.75,33.50357495]
["bitfinex","SOLUSD",1755180389286,26.0,193.8,193.74,15.10621557]
["bitfinex","SOLUSD",1755180389573,0.66,193.86,193.74,15.10621557]
["bitfinex","SOLUSD",1755180389790,0.66,193.86,193.72,34.02]
["bitfinex","SOLUSD",1755180389791,4.23690827,193.85,193.72,34.02]
["bitfinex","SOLUSD",1755180389993,30.44139723,193.84,193.73,57.72621557]
["bitfinex","SOLUSD",1755180390286,4.89690827,193.83,193.73,57.72621557]
["bitfinex","SOLUSD",1755180390481,4.48139723,193.82,193.73,57.72621557]
["bitfinex","SOLUSD",1755180390659,4.93690827,193.81,193.73,57.72621557]
["bitfinex","SOLUSD",1755180390861,26.0,193.76,193.72,34.02]
["bitfinex","SOLUSD",1755180391069,4.9410244,193.75,193.74,42.62]
["bitfinex","SOLUSD",1755180391283,4.9410244,193.75,193.72,34.02]
["bitfinex","SOLUSD",1755180391578,4.48551336,193.74,193.73,42.58]
["bitfinex","SOLUSD",1755180391951,4.48551336,193.74,193.71,42.58]
["bitfinex","SOLUSD",1755180392155,26.0,193.76,193.67,0.03]
["bitfinex","SOLUSD",1755180392156,4.9410244,193.73,193.67,0.03]
["bitfinex","SOLUSD",1755180392388,4.48551336,193.72,193.67,0.03]
["bitfinex","SOLUSD",1755180392676,4.9410244,193.71,193.67,0.03]
["bitfinex","SOLUSD",1755180392886,5.16288915,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755180393186,3.78551336,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755180393372,3.78551336,193.68,193.67,42.59]
["bitfinex","SOLUSD",1755180393554,4.22208616,193.7,193.67,42.59]
["bitfinex","SOLUSD",1755180393750,4.94924064,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755180393957,4.4937296,193.68,193.65,0.03]
["bitfinex","SOLUSD",1755180394183,4.94924064,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755180394486,3.7937296,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755180394790,8.95741853,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755180395158,9.65741853,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755180395963,22.56664087,193.66,193.62,43.12]
["bitfinex","SOLUSD",1755180396165,26.0,193.63,193.62,43.12]
["bitfinex","SOLUSD",1755180396375,30.4937296,193.63,193.62,43.12]
["bitfinex","SOLUSD",1755180396698,35.73991664,193.63,193.62,43.12]
["bitfinex","SOLUSD",1755180396993,40.90440561,193.63,193.6,43.08]
["bitfinex","SOLUSD",1755180397208,4.94924064,193.62,193.6,43.08]
["bitfinex","SOLUSD",1755180397493,3.7937296,193.61,193.57,34.02]
["bitfinex","SOLUSD",1755180397692,4.94924064,193.6,193.59,43.08]
["bitfinex","SOLUSD",1755180398064,4.24924064,193.6,193.59,43.08]
["bitfinex","SOLUSD",1755180398264,3.7937296,193.6,193.59,43.08]
["bitfinex","SOLUSD",1755180398493,4.4937296,193.6,193.59,43.08]
["bitfinex","SOLUSD",1755180398867,8.95901885,193.6,193.59,43.08]
["bitfinex","SOLUSD",1755180399077,9.65901885,193.6,193.59,43.08]
["bitfinex","SOLUSD",1755180399474,26.0,193.59,193.49,15.10621557]
["bitfinex","SOLUSD",1755180399676,4.94924064,193.58,193.46,33.50357495]
["bitfinex","SOLUSD",1755180399993,3.7937296,193.57,193.46,15.10621557]
["bitfinex","SOLUSD",1755180400200,26.0,193.54,193.43,0.06]
["bitfinex","SOLUSD",1755180400401,4.94924064,193.53,193.42,34.04]
["bitfinex","SOLUSD",1755180400564,3.7937296,193.52,193.43,43.08]
["bitfinex","SOLUSD",1755180400898,34.96165996,193.51,193.44,15.10621557]
["bitfinex","SOLUSD",1755180401094,3.7937296,193.5,193.44,15.10621557]
["bitfinex","SOLUSD",1755180401290,26.0,193.48,193.44,15.10621557]
["bitfinex","SOLUSD",1755180401470,3.7937296,193.47,193.44,15.10621557]
["bitfinex","SOLUSD",1755180401673,0.7,193.55,193.44,15.10621557]
["bitfinex","SOLUSD",1755180401674,5.16692251,193.54,193.45,0.06]
["bitfinex","SOLUSD",1755180401892,3.80856017,193.53,193.47,15.10621557]
["bitfinex","SOLUSD",1755180402196,5.94618704,193.63,193.53,15.10621557]
["bitfinex","SOLUSD",1755180402412,0.7,193.63,193.55,15.10621557]
["bitfinex","SOLUSD",1755180402573,0.7,193.63,193.54,43.06]
["bitfinex","SOLUSD",1755180402574,5.16342231,193.67,193.57,15.10621557]
["bitfinex","SOLUSD",1755180402910,26.0,193.6,193.56,5.16635668]
["bitfinex","SOLUSD",1755180403128,5.68910479,193.63,193.55,15.10621557]
["bitfinex","SOLUSD",1755180403292,5.86400201,193.65,193.55,33.50357495]
["bitfinex","SOLUSD",1755180403491,5.86400201,193.65,193.57,15.10621557]
["bitfinex","SOLUSD",1755180403691,5.16315572,193.68,193.57,15.10621557]
["bitfinex","SOLUSD",1755180403992,5.16315572,193.68,193.61,15.10621557]
["bitfinex","SOLUSD",1755180403993,5.24328646,193.68,193.61,15.10621557]
["bitfinex","SOLUSD",1755180404194,5.09287489,193.72,193.63,15.10621557]
["bitfinex","SOLUSD",1755180404392,5.16102394,193.76,193.66,18.39735938]
["bitfinex","SOLUSD",1755180404600,10.32417994,193.76,193.67,33.50357495]
["bitfinex","SOLUSD",1755180404807,5.163156,193.76,193.71,15.10621557]
["bitfinex","SOLUSD",1755180405006,5.16116434,193.76,193.71,15.10621557]
["bitfinex","SOLUSD",1755180405211,5.16076873,193.77,193.7,15.10621557]
["bitfinex","SOLUSD",1755180405409,26.0,193.75,193.7,15.10621557]
["bitfinex","SOLUSD",1755180405614,26.0,193.75,193.7,20.26875866]
["bitfinex","SOLUSD",1755180405820,10.36759212,193.78,193.7,20.26875866]
["bitfinex","SOLUSD",1755180406022,0.45551104,193.77,193.67,15.10621557]
["bitfinex","SOLUSD",1755180406223,0.45551104,193.77,193.71,43.04]
["bitfinex","SOLUSD",1755180406524,26.0,193.75,193.72,43.02]
["bitfinex","SOLUSD",1755180406820,14.76033743,193.78,193.73,15.10621557]
["bitfinex","SOLUSD",1755180406821,5.20709618,193.78,193.73,15.10621557]
["bitfinex","SOLUSD",1755180406997,5.85969803,193.81,193.73,15.10621557]
["bitfinex","SOLUSD",1755180407195,0.45551104,193.84,193.73,38.66536128]
["bitfinex","SOLUSD",1755180407196,5.15939869,193.83,193.73,38.66536128]
["bitfinex","SOLUSD",1755180407433,5.08832997,193.83,193.77,15.10621557]
["bitfinex","SOLUSD",1755180407719,4.39687598,193.86,193.79,15.10621557]
["bitfinex","SOLUSD",1755180407895,0.7,193.86,193.78,43.0]
["bitfinex","SOLUSD",1755180408093,0.7,193.86,193.74,0.51615567]
["bitfinex","SOLUSD",1755180408094,26.0,193.83,193.79,43.04]
["bitfinex","SOLUSD",1755180408424,0.7,193.83,193.79,43.04]
["bitfinex","SOLUSD",1755180408627,26.45551104,193.85,193.74,15.10621557]
["bitfinex","SOLUSD",1755180408829,0.7,193.82,193.76,15.10621557]
["bitfinex","SOLUSD",1755180408992,0.7,193.85,193.76,15.10621557]
["bitfinex","SOLUSD",1755180409329,5.10222315,193.88,193.79,33.50357495]
["bitfinex","SOLUSD",1755180409624,14.48189935,193.88,193.78,33.50357495]
["bitfinex","SOLUSD",1755180409798,14.48189935,193.88,193.76,5.16100415]
["bitfinex","SOLUSD",1755180409799,5.21783441,193.88,193.8,15.10621557]
["bitfinex","SOLUSD",1755180410002,5.21783441,193.88,193.81,43.0]
["bitfinex","SOLUSD",1755180410003,0.45551104,193.87,193.81,43.0]
["bitfinex","SOLUSD",1755180410216,26.0,193.85,193.82,42.98]
["bitfinex","SOLUSD",1755180410395,1.15551104,193.84,193.72,15.10621557]
["bitfinex","SOLUSD",1755180410601,1.15551104,193.84,193.74,15.10621557]
["bitfinex","SOLUSD",1755180410804,0.7,193.83,193.74,15.10621557]
["bitfinex","SOLUSD",1755180411021,26.0,193.78,193.74,15.10621557]
["bitfinex","SOLUSD",1755180411214,1.15551104,193.77,193.73,42.98]
["bitfinex","SOLUSD",1755180411424,1.15551104,193.77,193.65,23.56107526]
["bitfinex","SOLUSD",1755180411621,1.15551104,193.77,193.65,5.16371588]
["bitfinex","SOLUSD",1755180411808,1.15551104,193.77,193.67,15.10621557]
["bitfinex","SOLUSD",1755180412014,0.7,193.76,193.63,15.10621557]
["bitfinex","SOLUSD",1755180412230,0.45551104,193.75,193.53,16.00018675]
["bitfinex","SOLUSD",1755180412417,0.7,193.74,193.54,18.08411697]
["bitfinex","SOLUSD",1755180412744,0.45551104,193.73,193.59,18.39735938]
["bitfinex","SOLUSD",1755180412916,26.0,193.68,193.61,5.16502246]
["bitfinex","SOLUSD",1755180413111,26.0,193.68,193.6,15.10621557]
["bitfinex","SOLUSD",1755180413319,26.0,193.68,193.58,38.6693759]
["bitfinex","SOLUSD",1755180413538,26.0,193.68,193.6,33.50357495]
["bitfinex","SOLUSD",1755180413714,26.0,193.68,193.59,18.39735938]
["bitfinex","SOLUSD",1755180413917,0.7,193.67,193.58,5.16580095]
["bitfinex","SOLUSD",1755180414634,0.7,193.67,193.59,15.10621557]
["bitfinex","SOLUSD",1755180415152,26.0,193.66,193.61,15.10621557]
["bitfinex","SOLUSD",1755180415439,0.7,193.76,193.65,18.39735938]
["bitfinex","SOLUSD",1755180415644,3.81037408,193.75,193.67,33.50357495]
["bitfinex","SOLUSD",1755180415817,0.7,193.76,193.67,33.50357495]
["bitfinex","SOLUSD",1755180416018,0.7,193.76,193.69,15.10621557]
["bitfinex","SOLUSD",1755180416230,26.0,193.75,193.69,15.10621557]
["bitfinex","SOLUSD",1755180416513,0.7,193.76,193.7,15.10621557]
["bitfinex","SOLUSD",1755180416714,10.41205038,193.8,193.7,15.10621557]
["bitfinex","SOLUSD",1755180416933,10.41205038,193.8,193.62,0.51647557]
["bitfinex","SOLUSD",1755180416934,26.7,193.77,193.68,15.10621557]
["bitfinex","SOLUSD",1755180417113,5.16102394,193.76,193.68,15.10621557]
["bitfinex","SOLUSD",1755180417315,5.61653498,193.76,193.67,15.10621557]
["bitfinex","SOLUSD",1755180417936,26.0,193.73,193.65,15.10621557]
["bitfinex","SOLUSD",1755180418125,26.0,193.73,193.65,33.50357495]
["bitfinex","SOLUSD",1755180418320,26.0,193.73,193.65,15.10621557]
["bitfinex","SOLUSD",1755180418624,26.0,193.73,193.65,33.50357495]
["bitfinex","SOLUSD",1755180418827,26.0,193.73,193.63,5.164465]
["bitfinex","SOLUSD",1755180419047,5.16208961,193.72,193.64,15.10621557]
["bitfinex","SOLUSD",1755180419245,0.45551104,193.71,193.62,15.10621557]
["bitfinex","SOLUSD",1755180419433,26.0,193.69,193.62,15.10621557]
["bitfinex","SOLUSD",1755180419634,26.0,193.69,193.63,15.10621557]
["bitfinex","SOLUSD",1755180420036,0.7,193.76,193.67,15.10621557]
["bitfinex","SOLUSD",1755180420349,11.09624878,193.8,193.72,15.10621557]
["bitfinex","SOLUSD",1755180420546,5.8600342,193.8,193.72,33.50357495]
["bitfinex","SOLUSD",1755180420745,5.8600342,193.8,193.66,18.39735938]
["bitfinex","SOLUSD",1755180420746,26.0,193.77,193.66,18.39735938]
["bitfinex","SOLUSD",1755180420915,27.16551104,193.76,193.53,5.16715754]
["bitfinex","SOLUSD",1755180421122,26.0,193.71,193.61,18.39735938]
["bitfinex","SOLUSD",1755180421336,26.71,193.71,193.62,15.10621557]
["bitfinex","SOLUSD",1755180421647,4.27255158,193.7,193.62,18.39735938]
["bitfinex","SOLUSD",1755180421940,26.71,193.71,193.64,15.10621557]
["bitfinex","SOLUSD",1755180422147,0.71,193.74,193.67,33.50357495]
["bitfinex","SOLUSD",1755180422356,5.87049127,193.78,193.7,15.10621557]
["bitfinex","SOLUSD",1755180422534,5.2369493,193.8,193.74,15.10621557]
["bitfinex","SOLUSD",1755180422728,0.45551104,193.8,193.74,15.10621557]
["bitfinex","SOLUSD",1755180422934,5.15966874,193.82,193.74,33.50357495]
["bitfinex","SOLUSD",1755180423141,0.06,193.84,193.76,33.50357495]
["bitfinex","SOLUSD",1755180423335,26.0,193.83,193.78,15.10621557]
["bitfinex","SOLUSD",1755180423558,0.06,193.84,193.83,15.10621557]
["bitfinex","SOLUSD",1755180423872,0.06,193.84,193.83,33.50357495]
["bitfinex","SOLUSD",1755180424528,0.06,193.88,193.84,15.10621557]
["bitfinex","SOLUSD",1755180424859,0.06,193.88,193.81,15.43]
["bitfinex","SOLUSD",1755180424860,0.06,193.88,193.87,15.10621557]
["bitfinex","SOLUSD",1755180425062,0.06,193.88,193.87,33.50357495]
["bitfinex","SOLUSD",1755180425522,0.06,193.88,193.87,38.66167058]
["bitfinex","SOLUSD",1755180425723,0.06,193.88,193.87,15.62202513]
["bitfinex","SOLUSD",1755180426047,0.06,193.88,193.87,38.66167058]
["bitfinex","SOLUSD",1755180426368,0.06,193.88,193.87,15.10621557]
["bitfinex","SOLUSD",1755180427244,0.06,193.88,193.87,33.50357495]
["bitfinex","SOLUSD",1755180427556,0.06,193.88,193.87,38.66167058]
["bitfinex","SOLUSD",1755180427865,12.88601808,194.01,193.87,38.66167058]
["bitfinex","SOLUSD",1755180427866,0.06,193.99,193.88,15.10621557]
["bitfinex","SOLUSD",1755180428168,0.06,193.99,193.92,33.50357495]
["bitfinex","SOLUSD",1755180428336,0.06,193.99,193.93,18.39735938]
["bitfinex","SOLUSD",1755180428534,0.06,193.99,193.96,18.39735938]
["bitfinex","SOLUSD",1755180428747,0.06,193.99,193.96,33.50357495]
["bitfinex","SOLUSD",1755180428955,0.06,193.99,193.96,34.01914517]
["bitfinex","SOLUSD",1755180429137,0.06,193.99,193.96,70.04484737]
["bitfinex","SOLUSD",1755180429352,1e-08,193.97,193.96,70.04484737]
["bitfinex","SOLUSD",1755180429736,0.06,193.99,193.97,45.97621557]
["bitfinex","SOLUSD",1755180429737,1e-08,193.99,193.97,45.97621557]
["bitfinex","SOLUSD",1755180429936,1e-08,193.99,193.98,64.88909201]
["bitfinex","SOLUSD",1755180430158,1e-08,193.99,193.98,80.31909201]
["bitfinex","SOLUSD",1755180430766,1e-08,193.99,193.98,64.88909201]
["bitfinex","SOLUSD",1755180431065,1e-08,193.99,193.98,70.04426264]
["bitfinex","SOLUSD",1755180431274,1e-08,193.99,193.98,51.64690326]
["bitfinex","SOLUSD",1755180431567,0.1,194.03,193.98,51.64690326]
["bitfinex","SOLUSD",1755180431568,0.1,194.03,194.01,15.10621557]
["bitfinex","SOLUSD",1755180431771,0.1,194.03,193.98,24.06804707]
["bitfinex","SOLUSD",1755180431772,0.1,194.03,194.02,15.62162635]
["bitfinex","SOLUSD",1755180431935,0.1,194.03,194.02,34.01898573]
["bitfinex","SOLUSD",1755180432145,1e-08,194.11,194.1,71.97621557]
["bitfinex","SOLUSD",1755180432370,0.06,194.17,194.14,45.97621557]
["bitfinex","SOLUSD",1755180432546,0.06,194.17,194.14,64.88866715]
["bitfinex","SOLUSD",1755180432871,0.06,194.17,194.14,15.10621557]
["bitfinex","SOLUSD",1755180433462,0.77,194.15,194.14,15.10621557]
["bitfinex","SOLUSD",1755180433664,0.06,194.15,194.14,15.10621557]
["bitfinex","SOLUSD",1755180434059,0.06,194.15,194.12,15.10621557]
["bitfinex","SOLUSD",1755180434647,0.71,194.14,194.1,15.10621557]
["bitfinex","SOLUSD",1755180434857,0.71,194.13,194.1,15.10621557]
["bitfinex","SOLUSD",1755180435062,0.71,194.12,194.07,15.10621557]
["bitfinex","SOLUSD",1755180435252,5.86171809,194.11,194.07,15.10621557]
["bitfinex","SOLUSD",1755180435451,0.71,194.1,194.06,15.10621557]
["bitfinex","SOLUSD",1755180435673,31.15171809,194.11,194.06,15.10621557]
["bitfinex","SOLUSD",1755180435871,0.71,194.1,194.06,15.10621557]
["bitfinex","SOLUSD",1755180436083,0.71,194.1,194.05,15.10621557]
["bitfinex","SOLUSD",1755180436245,0.71,194.09,194.05,15.10621557]
["bitfinex","SOLUSD",1755180436448,31.15171809,194.11,194.05,15.10621557]
["bitfinex","SOLUSD",1755180436681,0.71,194.08,194.04,15.10621557]
["bitfinex","SOLUSD",1755180436908,31.15171809,194.11,194.04,15.10621557]
["bitfinex","SOLUSD",1755180437045,31.86171809,194.11,194.05,15.10621557]
["bitfinex","SOLUSD",1755180437245,26.0,194.08,194.05,15.10621557]
["bitfinex","SOLUSD",1755180437467,26.0,194.08,194.03,18.39735938]
["bitfinex","SOLUSD",1755180437468,0.71,194.07,194.01,18.39735938]
["bitfinex","SOLUSD",1755180437655,0.71,194.07,193.96,20.2619005]
["bitfinex","SOLUSD",1755180437656,0.71,194.07,194.04,15.10621557]
["bitfinex","SOLUSD",1755180437878,26.0,194.08,194.04,15.10621557]
["bitfinex","SOLUSD",1755180437879,0.71,194.06,194.04,15.10621557]
["bitfinex","SOLUSD",1755180438188,0.71,194.05,194.0,33.50357495]
["bitfinex","SOLUSD",1755180438396,0.71,194.04,193.97,15.10621557]
["bitfinex","SOLUSD",1755180438572,0.71,194.04,193.87,35.78968265]
["bitfinex","SOLUSD",1755180438573,0.71,194.04,193.91,5.67248619]
["bitfinex","SOLUSD",1755180438761,0.45551104,194.03,193.92,18.39735938]
["bitfinex","SOLUSD",1755180439087,0.45551104,194.03,193.87,5.15809563]
["bitfinex","SOLUSD",1755180439088,26.0,194.0,193.87,5.15809563]
["bitfinex","SOLUSD",1755180439270,26.0,193.96,193.91,18.39735938]
["bitfinex","SOLUSD",1755180439477,26.0,194.02,193.96,15.10621557]
["bitfinex","SOLUSD",1755180439783,26.0,194.02,193.98,15.10621557]
["bitfinex","SOLUSD",1755180439967,0.71,194.01,193.96,15.10621557]
["bitfinex","SOLUSD",1755180440363,0.71,194.01,193.93,15.10621557]
["bitfinex","SOLUSD",1755180440595,0.45551104,194.0,193.89,18.39735938]
["bitfinex","SOLUSD",1755180440795,0.45551104,194.0,193.81,5.15969248]
["bitfinex","SOLUSD",1755180440796,0.71,193.99,193.81,5.15969248]
["bitfinex","SOLUSD",1755180441096,0.71,193.99,193.84,18.39735938]
["bitfinex","SOLUSD",1755180441097,0.45551104,193.98,193.84,18.39735938]
["bitfinex","SOLUSD",1755180441399,26.0,193.94,193.85,18.39735938]
["bitfinex","SOLUSD",1755180441565,18.75402741,193.97,193.79,0.51602249]
["bitfinex","SOLUSD",1755180441566,5.8654364,193.97,193.91,15.10621557]
["bitfinex","SOLUSD",1755180441761,26.0,193.98,193.93,33.50357495]
["bitfinex","SOLUSD",1755180441966,5.15437348,194.01,193.96,15.10621557]
["bitfinex","SOLUSD",1755180442166,0.71,194.0,193.96,15.10621557]
["bitfinex","SOLUSD",1755180442367,0.71,194.02,193.96,18.39735938]
["bitfinex","SOLUSD",1755180442564,0.71,194.05,193.99,15.10621557]
["bitfinex","SOLUSD",1755180442807,0.71,194.05,193.99,33.50357495]
["bitfinex","SOLUSD",1755180443001,0.71,194.05,193.88,10.0]
["bitfinex","SOLUSD",1755180443002,0.45551104,194.04,193.98,15.10621557]
["bitfinex","SOLUSD",1755180443298,26.0,193.99,193.87,20.2643112]
["bitfinex","SOLUSD",1755180443599,1.16551104,193.98,193.85,5.1586278]
["bitfinex","SOLUSD",1755180443900,0.71,193.97,193.87,15.10621557]
["bitfinex","SOLUSD",1755180444106,0.45551104,193.96,193.87,15.10621557]
["bitfinex","SOLUSD",1755180444428,0.71,193.97,193.89,33.50357495]
["bitfinex","SOLUSD",1755180444568,0.71,193.97,193.89,18.39735938]
["bitfinex","SOLUSD",1755180444764,0.71,193.97,193.9,15.10621557]
["bitfinex","SOLUSD",1755180444972,0.71,193.97,193.89,15.10621557]
["bitfinex","SOLUSD",1755180445191,0.45551104,193.96,193.89,15.10621557]
["bitfinex","SOLUSD",1755180445400,26.0,193.92,193.86,15.10621557]
["bitfinex","SOLUSD",1755180445594,0.71,193.91,193.86,15.10621557]
["bitfinex","SOLUSD",1755180445789,26.0,193.92,193.83,20.26535755]
["bitfinex","SOLUSD",1755180445992,26.0,193.93,193.88,15.10621557]
["bitfinex","SOLUSD",1755180446207,0.45551104,194.01,193.83,5.15914198]
["bitfinex","SOLUSD",1755180446208,0.71,193.97,193.91,15.10621557]
["bitfinex","SOLUSD",1755180446372,0.71,193.97,193.91,33.50357495]
["bitfinex","SOLUSD",1755180446803,26.71,193.97,193.88,18.39735938]
["bitfinex","SOLUSD",1755180447006,0.71,193.96,193.88,15.10621557]
["bitfinex","SOLUSD",1755180447173,0.71,193.96,193.91,15.10621557]
["bitfinex","SOLUSD",1755180447377,0.71,193.95,193.91,15.10621557]
["bitfinex","SOLUSD",1755180447606,0.71,193.95,193.9,33.50357495]
["bitfinex","SOLUSD",1755180447775,0.71,193.95,193.91,15.10621557]
["bitfinex","SOLUSD",1755180447975,0.71,194.0,193.95,15.10621557]
["bitfinex","SOLUSD",1755180448188,0.71,193.99,193.95,15.10621557]
["bitfinex","SOLUSD",1755180448389,26.71,193.99,193.95,15.10621557]
["bitfinex","SOLUSD",1755180448694,0.71,193.99,193.95,15.10621557]
["bitfinex","SOLUSD",1755180448901,0.71,194.03,193.97,15.10621557]
["bitfinex","SOLUSD",1755180449097,26.0,194.01,193.97,33.50357495]
["bitfinex","SOLUSD",1755180449306,26.0,194.01,193.97,15.10621557]
["bitfinex","SOLUSD",1755180449515,26.0,193.98,193.9,34.0]
["bitfinex","SOLUSD",1755180449725,0.71,193.97,193.91,15.10621557]
["bitfinex","SOLUSD",1755180450520,0.71,193.97,193.93,15.10621557]
["bitfinex","SOLUSD",1755180450890,26.0,193.98,193.93,33.50357495]
["bitfinex","SOLUSD",1755180451090,26.0,193.98,193.95,15.10621557]
["bitfinex","SOLUSD",1755180451325,0.69,194.01,193.95,38.65946861]
["bitfinex","SOLUSD",1755180451500,26.69,194.01,193.98,15.10621557]
["bitfinex","SOLUSD",1755180451697,0.69,194.0,193.96,15.10621557]
["bitfinex","SOLUSD",1755180451893,5.15304544,194.06,193.98,15.10621557]
["bitfinex","SOLUSD",1755180452110,0.69,194.03,193.99,15.10621557]
["bitfinex","SOLUSD",1755180452315,5.15198351,194.1,194.01,33.50357495]
["bitfinex","SOLUSD",1755180452618,0.69,194.07,194.01,15.10621557]
["bitfinex","SOLUSD",1755180452802,0.69,194.07,193.95,5.15588383]
["bitfinex","SOLUSD",1755180452803,0.45551104,194.06,193.95,15.10621557]
["bitfinex","SOLUSD",1755180453005,0.69,194.05,193.98,0.03]
["bitfinex","SOLUSD",1755180453401,5.84332065,194.05,194.01,15.10621557]
["bitfinex","SOLUSD",1755180453707,5.84332065,194.05,193.98,15.13621557]
["bitfinex","SOLUSD",1755180453708,0.69,194.04,193.98,15.13621557]
["bitfinex","SOLUSD",1755180453903,26.0,194.02,193.98,15.13621557]
["bitfinex","SOLUSD",1755180454095,1.14551104,194.01,193.98,0.03]
["bitfinex","SOLUSD",1755180454296,0.69,194.0,193.93,0.03]
["bitfinex","SOLUSD",1755180454511,1.14551104,194.0,193.93,0.03]
["bitfinex","SOLUSD",1755180454901,0.69,194.0,193.93,15.13621557]
["bitfinex","SOLUSD",1755180455110,0.69,194.0,193.93,38.68997126]
["bitfinex","SOLUSD",1755180455528,26.0,193.97,193.93,38.68997126]
["bitfinex","SOLUSD",1755180455695,26.0,193.97,193.95,15.10621557]
["bitfinex","SOLUSD",1755180455696,26.69,193.97,193.95,15.10621557]
["bitfinex","SOLUSD",1755180456029,0.69,194.02,193.95,33.50357495]
["bitfinex","SOLUSD",1755180456217,26.0,194.0,193.95,33.50357495]
["bitfinex","SOLUSD",1755180456528,12.88323666,194.06,193.98,33.50357495]
["bitfinex","SOLUSD",1755180456529,1.14551104,194.06,193.98,33.50357495]
["bitfinex","SOLUSD",1755180456828,0.69,194.06,194.0,15.10621557]
["bitfinex","SOLUSD",1755180456993,0.69,194.06,194.02,15.10621557]
["bitfinex","SOLUSD",1755180457199,0.69,194.05,194.02,15.10621557]
["bitfinex","SOLUSD",1755180457404,5.15384218,194.03,194.02,15.10621557]
["bitfinex","SOLUSD",1755180457594,5.15384218,194.03,194.01,42.46]
["bitfinex","SOLUSD",1755180457814,26.0,194.0,193.93,0.03]
["bitfinex","SOLUSD",1755180458118,26.69,194.0,193.94,57.56621557]
["bitfinex","SOLUSD",1755180458321,26.69,194.0,193.94,75.96357495]
["bitfinex","SOLUSD",1755180458522,0.69,194.04,193.96,33.50357495]
["bitfinex","SOLUSD",1755180458696,26.0,194.02,193.98,15.10621557]
["bitfinex","SOLUSD",1755180458905,26.0,194.02,193.98,33.50357495]
["bitfinex","SOLUSD",1755180459205,26.69,194.01,193.95,15.10621557]
["bitfinex","SOLUSD",1755180459429,31.84461514,194.01,193.95,15.10621557]
["bitfinex","SOLUSD",1755180459795,1.14551104,194.0,193.95,15.10621557]
["bitfinex","SOLUSD",1755180459995,0.69,194.0,193.96,42.46]
["bitfinex","SOLUSD",1755180460195,0.69,193.99,193.96,42.46]
["bitfinex","SOLUSD",1755180460403,0.69,193.98,193.96,42.46]
["bitfinex","SOLUSD",1755180460603,31.15414583,194.02,193.97,15.10621557]
["bitfinex","SOLUSD",1755180460799,0.69,194.04,193.97,33.50357495]
["bitfinex","SOLUSD",1755180461015,0.69,194.04,193.97,18.39735938]
["bitfinex","SOLUSD",1755180461203,26.0,194.02,193.97,15.10621557]
["bitfinex","SOLUSD",1755180461620,26.0,194.02,193.97,33.50357495]
["bitfinex","SOLUSD",1755180461806,26.0,194.05,193.97,33.50357495]
["bitfinex","SOLUSD",1755180461993,26.0,194.01,193.97,38.65897225]
["bitfinex","SOLUSD",1755180462197,26.0,194.03,194.0,15.10621557]
["bitfinex","SOLUSD",1755180462398,26.0,194.03,194.01,42.46]
["bitfinex","SOLUSD",1755180462621,26.0,194.03,193.93,0.03]
["bitfinex","SOLUSD",1755180462622,0.69,194.02,193.93,0.03]
["bitfinex","SOLUSD",1755180462826,1.14551104,194.02,193.94,42.46]
["bitfinex","SOLUSD",1755180463226,0.69,194.01,193.95,15.10621557]
["bitfinex","SOLUSD",1755180463537,31.15463917,194.0,193.95,15.10621557]
["bitfinex","SOLUSD",1755180463743,0.69,193.99,193.95,15.10621557]
["bitfinex","SOLUSD",1755180464112,26.0,194.0,193.95,15.10621557]
["bitfinex","SOLUSD",1755180464315,26.0,193.97,193.95,15.10621557]
["bitfinex","SOLUSD",1755180464538,0.69,193.96,193.94,42.46]
["bitfinex","SOLUSD",1755180464719,1.14551104,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755180464916,1.14551104,193.96,193.94,42.46]
["bitfinex","SOLUSD",1755180465213,1.14551104,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755180465214,0.69,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755180465415,5.1554364,193.97,193.93,0.03]
["bitfinex","SOLUSD",1755180465728,26.0,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755180465927,31.78316476,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755180466130,31.78316476,193.94,193.91,0.03]
["bitfinex","SOLUSD",1755180466335,1.14551104,193.93,193.92,42.46]
["bitfinex","SOLUSD",1755180466515,0.69,193.93,193.92,42.46]
["bitfinex","SOLUSD",1755180466717,4.95850787,193.93,193.92,42.46]
["bitfinex","SOLUSD",1755180467238,4.95862557,193.93,193.92,42.46]
["bitfinex","SOLUSD",1755180467533,4.95862557,193.93,193.91,1e-08]
["bitfinex","SOLUSD",1755180467534,5.15676567,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755180467734,9.6598802,193.92,193.91,1e-08]
["bitfinex","SOLUSD",1755180467938,9.6598802,193.92,193.9,34.0]
["bitfinex","SOLUSD",1755180467939,26.0,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755180468156,26.0,193.89,193.81,15.10621557]
["bitfinex","SOLUSD",1755180468444,4.9650465,193.88,193.8,15.10621557]
["bitfinex","SOLUSD",1755180468659,3.81953546,193.87,193.84,15.10621557]
["bitfinex","SOLUSD",1755180468821,5.15628125,193.94,193.84,33.50357495]
["bitfinex","SOLUSD",1755180469018,26.0,193.91,193.81,42.46]
["bitfinex","SOLUSD",1755180469218,4.96585836,193.9,193.76,52.39735938]
["bitfinex","SOLUSD",1755180469417,26.0,193.85,193.78,15.10621557]
["bitfinex","SOLUSD",1755180469753,4.51085608,193.84,193.79,42.46]
["bitfinex","SOLUSD",1755180470050,26.0,193.85,193.8,15.10621557]
["bitfinex","SOLUSD",1755180471016,0.69,193.84,193.8,94.80621557]
["bitfinex","SOLUSD",1755180471317,0.69,193.83,193.8,94.80621557]
["bitfinex","SOLUSD",1755180471530,26.0,193.85,193.81,42.46]
["bitfinex","SOLUSD",1755180471733,5.15889393,193.84,193.82,15.10621557]
["bitfinex","SOLUSD",1755180471935,26.0,193.85,193.82,15.10621557]
["bitfinex","SOLUSD",1755180471936,26.69,193.85,193.82,15.10621557]
["bitfinex","SOLUSD",1755180472113,5.15814061,193.87,193.82,15.10621557]
["bitfinex","SOLUSD",1755180472318,26.69,193.87,193.82,15.10621557]
["bitfinex","SOLUSD",1755180472540,0.69,193.86,193.82,15.10621557]
["bitfinex","SOLUSD",1755180472845,26.0,193.87,193.82,15.10621557]
["bitfinex","SOLUSD",1755180473039,26.0,193.86,193.82,33.50357495]
["bitfinex","SOLUSD",1755180473342,5.15703161,193.91,193.82,33.50357495]
["bitfinex","SOLUSD",1755180473521,26.0,193.88,193.82,33.50357495]
["bitfinex","SOLUSD",1755180473719,5.84679914,193.92,193.84,15.10621557]
["bitfinex","SOLUSD",1755180473913,31.84679914,193.92,193.86,15.10621557]
["bitfinex","SOLUSD",1755180474118,1.14551104,193.91,193.86,15.10621557]
["bitfinex","SOLUSD",1755180474349,27.14551104,193.91,193.86,15.10621557]
["bitfinex","SOLUSD",1755180474525,26.45551104,193.91,193.8,98.09735938]
["bitfinex","SOLUSD",1755180474733,0.69,193.9,193.82,15.10621557]
["bitfinex","SOLUSD",1755180474932,0.45551104,193.89,193.83,42.46]
["bitfinex","SOLUSD",1755180475454,0.69,193.88,193.83,42.46]
["bitfinex","SOLUSD",1755180475624,26.0,193.83,193.78,15.13621557]
["bitfinex","SOLUSD",1755180475944,0.69,193.82,193.79,42.46]
["bitfinex","SOLUSD",1755180476316,0.69,193.81,193.8,42.46]
["bitfinex","SOLUSD",1755180476546,0.69,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755180476737,0.45551104,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755180476738,0.69,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755180476943,1.14551104,193.79,193.76,34.0]
["bitfinex","SOLUSD",1755180477145,0.69,193.78,193.63,34.0]
["bitfinex","SOLUSD",1755180477446,26.0,193.76,193.64,18.39735938]
["bitfinex","SOLUSD",1755180477624,26.0,193.71,193.65,42.46]
["bitfinex","SOLUSD",1755180478425,26.0,193.71,193.66,15.10621557]
["bitfinex","SOLUSD",1755180478634,26.0,193.71,193.65,42.46]
["bitfinex","SOLUSD",1755180478838,26.0,193.71,193.66,15.10621557]
["bitfinex","SOLUSD",1755180479663,5.16262261,193.7,193.66,15.10621557]
["bitfinex","SOLUSD",1755180480240,26.69,193.74,193.66,15.10621557]
["bitfinex","SOLUSD",1755180480440,26.69,193.74,193.66,20.26980501]
["bitfinex","SOLUSD",1755180480656,0.71,193.78,193.72,15.10621557]
["bitfinex","SOLUSD",1755180480862,0.71,193.78,193.64,5.25400248]
["bitfinex","SOLUSD",1755180481163,0.45551104,193.77,193.67,15.10621557]
["bitfinex","SOLUSD",1755180481342,30.5229445,193.76,193.64,15.10621557]
["bitfinex","SOLUSD",1755180481538,30.5229445,193.76,193.63,34.0]
["bitfinex","SOLUSD",1755180481539,26.0,193.73,193.66,15.10621557]
["bitfinex","SOLUSD",1755180481740,26.0,193.69,193.65,42.48]
["bitfinex","SOLUSD",1755180482064,0.71,193.73,193.67,15.10621557]
["bitfinex","SOLUSD",1755180482225,0.71,193.73,193.66,15.10621557]
["bitfinex","SOLUSD",1755180482940,26.0,193.76,193.69,15.10621557]
["bitfinex","SOLUSD",1755180483138,26.0,193.76,193.71,15.10621557]
["bitfinex","SOLUSD",1755180483334,0.71,193.75,193.71,15.10621557]
["bitfinex","SOLUSD",1755180483667,0.71,193.78,193.71,15.10621557]
["bitfinex","SOLUSD",1755180483965,0.71,193.82,193.73,33.50357495]
["bitfinex","SOLUSD",1755180484159,13.3521294,193.85,193.72,5.16208961]
["bitfinex","SOLUSD",1755180484160,0.45551104,193.84,193.75,33.50357495]
["bitfinex","SOLUSD",1755180484375,0.45551104,193.9,193.77,18.39735938]
["bitfinex","SOLUSD",1755180484526,0.71,193.87,193.81,15.10621557]
["bitfinex","SOLUSD",1755180484731,5.15734932,193.9,193.83,15.10621557]
["bitfinex","SOLUSD",1755180484951,0.71,193.89,193.83,15.10621557]
["bitfinex","SOLUSD",1755180485128,26.0,193.87,193.82,42.48]
["bitfinex","SOLUSD",1755180485329,5.86734932,193.9,193.83,15.10621557]
["bitfinex","SOLUSD",1755180485528,0.71,193.87,193.83,15.10621557]
["bitfinex","SOLUSD",1755180485759,6.32397274,193.86,193.82,42.48]
["bitfinex","SOLUSD",1755180486061,26.0,193.83,193.82,42.48]
["bitfinex","SOLUSD",1755180486237,26.71,193.83,193.82,42.48]
["bitfinex","SOLUSD",1755180486632,26.0,193.83,193.82,57.58621557]
["bitfinex","SOLUSD",1755180487157,5.8684617,193.86,193.83,15.10621557]
["bitfinex","SOLUSD",1755180487456,0.71,193.89,193.83,15.10621557]
["bitfinex","SOLUSD",1755180487863,0.71,193.89,193.83,20.26526737]
["bitfinex","SOLUSD",1755180488067,26.0,193.87,193.83,20.26526737]
["bitfinex","SOLUSD",1755180488237,31.86756865,193.89,193.83,15.10621557]
["bitfinex","SOLUSD",1755180488441,5.86756865,193.89,193.83,15.10621557]
["bitfinex","SOLUSD",1755180488765,0.77,193.97,193.88,33.50357495]
["bitfinex","SOLUSD",1755180488937,0.06,193.97,193.91,33.50357495]
["bitfinex","SOLUSD",1755180489136,0.06,193.97,193.92,33.50357495]
["bitfinex","SOLUSD",1755180489367,0.06,193.97,193.93,15.10621557]
["bitfinex","SOLUSD",1755180489558,0.06,193.97,193.94,76.01357495]
["bitfinex","SOLUSD",1755180489746,0.06,193.97,193.94,81.16980883]
["bitfinex","SOLUSD",1755180489947,0.77,194.11,193.98,26.0]
["bitfinex","SOLUSD",1755180490146,0.06,194.11,194.08,15.10621557]
["bitfinex","SOLUSD",1755180490358,0.06,194.11,194.1,15.10621557]
["bitfinex","SOLUSD",1755180490836,0.06,194.11,194.1,33.50357495]
["bitfinex","SOLUSD",1755180491042,0.06,194.11,194.1,34.0187733]
["bitfinex","SOLUSD",1755180491441,0.06,194.11,194.1,33.50357495]
["bitfinex","SOLUSD",1755180492181,0.06,194.11,194.1,62.71819908]
["bitfinex","SOLUSD",1755180492355,0.06,194.11,194.1,81.11555846]
["bitfinex","SOLUSD",1755180492551,0.06,194.15,194.1,81.63075681]
["bitfinex","SOLUSD",1755180492768,0.06,194.15,194.13,15.10621557]
["bitfinex","SOLUSD",1755180492971,0.06,194.15,194.14,76.45866715]
["bitfinex","SOLUSD",1755180493774,0.06,194.15,194.14,15.62130777]
["bitfinex","SOLUSD",1755180494081,0.06,194.15,194.14,75.94357495]
["bitfinex","SOLUSD",1755180494284,0.06,194.15,194.14,15.10621557]
["bitfinex","SOLUSD",1755180494492,0.06,194.15,194.14,57.54621557]
["bitfinex","SOLUSD",1755180494783,0.06,194.15,194.14,75.94357495]
["bitfinex","SOLUSD",1755180494961,0.06,194.17,194.15,20.25687227]
["bitfinex","SOLUSD",1755180495162,0.06,194.17,194.16,34.01861409]
["bitfinex","SOLUSD",1755180495552,0.06,194.17,194.16,33.50357495]
["bitfinex","SOLUSD",1755180495871,0.06,194.17,194.16,75.94357495]
["bitfinex","SOLUSD",1755180496184,0.06,194.17,194.16,15.10621557]
["bitfinex","SOLUSD",1755180496361,0.06,194.19,194.16,62.67660699]
["bitfinex","SOLUSD",1755180496682,0.06,194.23,194.19,15.10621557]
["bitfinex","SOLUSD",1755180496982,0.06,194.23,194.22,33.50357495]
["bitfinex","SOLUSD",1755180497276,0.06,194.23,194.22,34.01845498]
["bitfinex","SOLUSD",1755180497452,0.06,194.23,194.22,33.50357495]
["bitfinex","SOLUSD",1755180497652,0.06,194.23,194.22,75.92357495]
["bitfinex","SOLUSD",1755180498373,0.06,194.23,194.22,81.5872553]
["bitfinex","SOLUSD",1755180498679,0.06,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755180498857,0.77,194.23,194.22,57.52621557]
["bitfinex","SOLUSD",1755180499255,0.06,194.23,194.22,81.07237527]
["bitfinex","SOLUSD",1755180499779,0.06,194.23,194.22,75.92357495]
["bitfinex","SOLUSD",1755180499976,0.06,194.23,194.22,57.52621557]
["bitfinex","SOLUSD",1755180500163,0.77,194.23,194.22,57.50621557]
["bitfinex","SOLUSD",1755180500553,0.06,194.23,194.22,57.50621557]
["bitfinex","SOLUSD",1755180500973,0.06,194.23,194.22,75.90357495]
["bitfinex","SOLUSD",1755180501176,0.06,194.23,194.22,81.5672553]
["bitfinex","SOLUSD",1755180501376,0.06,194.23,194.22,57.50621557]
["bitfinex","SOLUSD",1755180501695,0.77,194.23,194.22,57.50621557]
["bitfinex","SOLUSD",1755180501894,5.91853524,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755180502100,0.77,194.23,194.22,57.50621557]
["bitfinex","SOLUSD",1755180502597,5.91853524,194.23,194.22,57.50621557]
["bitfinex","SOLUSD",1755180503096,5.91853524,194.23,194.22,42.4]
["bitfinex","SOLUSD",1755180503282,5.91853524,194.23,194.2,33.98]
["bitfinex","SOLUSD",1755180503489,26.0,194.21,194.2,33.98]
["bitfinex","SOLUSD",1755180503797,26.71,194.21,194.2,33.98]
["bitfinex","SOLUSD",1755180504172,5.14933058,194.2,194.13,18.39735938]
["bitfinex","SOLUSD",1755180504390,26.71,194.21,194.14,18.39735938]
["bitfinex","SOLUSD",1755180504601,0.71,194.21,194.15,57.48621557]
["bitfinex","SOLUSD",1755180504896,5.85915883,194.21,194.1,15.10621557]
["bitfinex","SOLUSD",1755180505097,0.45551104,194.2,194.13,15.10621557]
["bitfinex","SOLUSD",1755180505275,26.0,194.18,194.09,15.10621557]
["bitfinex","SOLUSD",1755180505476,26.0,194.18,194.1,42.38]
["bitfinex","SOLUSD",1755180505477,1.16551104,194.17,194.1,42.38]
["bitfinex","SOLUSD",1755180505691,1.16551104,194.17,193.95,5.15596803]
["bitfinex","SOLUSD",1755180505887,1.16551104,194.17,193.96,42.38]
["bitfinex","SOLUSD",1755180505888,0.71,194.16,193.96,42.38]
["bitfinex","SOLUSD",1755180506181,18.02915571,194.13,193.99,18.39735938]
["bitfinex","SOLUSD",1755180506388,1.16551104,194.12,194.02,18.39735938]
["bitfinex","SOLUSD",1755180506586,1.16551104,194.12,194.0,42.38]
["bitfinex","SOLUSD",1755180506786,0.71,194.11,194.01,18.39735938]
["bitfinex","SOLUSD",1755180507102,0.45551104,194.1,194.0,42.38]
["bitfinex","SOLUSD",1755180507277,0.71,194.11,194.0,42.38]
["bitfinex","SOLUSD",1755180507480,0.45551104,194.19,194.07,33.50357495]
["bitfinex","SOLUSD",1755180507679,0.71,194.15,194.11,15.10621557]
["bitfinex","SOLUSD",1755180507878,0.71,194.15,194.13,15.10621557]
["bitfinex","SOLUSD",1755180508178,5.15012617,194.17,194.14,42.38]
["bitfinex","SOLUSD",1755180508392,0.45551104,194.21,194.15,15.10621557]
["bitfinex","SOLUSD",1755180508598,0.71,194.21,194.15,15.10621557]
["bitfinex","SOLUSD",1755180508788,5.85908887,194.21,194.15,15.10621557]
["bitfinex","SOLUSD",1755180508987,5.85908887,194.21,194.1,5.15172551]
["bitfinex","SOLUSD",1755180508988,1.16551104,194.2,194.11,33.50357495]
["bitfinex","SOLUSD",1755180509196,1.16551104,194.2,194.12,42.38]
["bitfinex","SOLUSD",1755180509396,1.16551104,194.2,194.14,15.10621557]
["bitfinex","SOLUSD",1755180509700,26.0,194.18,194.14,15.10621557]
["bitfinex","SOLUSD",1755180510203,5.15039142,194.16,194.13,15.10621557]
["bitfinex","SOLUSD",1755180510376,26.0,194.14,194.06,5.15289672]
["bitfinex","SOLUSD",1755180510578,26.66,194.13,194.04,18.39735938]
["bitfinex","SOLUSD",1755180510779,26.66,194.13,194.05,75.88357495]
["bitfinex","SOLUSD",1755180510989,26.66,194.13,194.08,15.10621557]
["bitfinex","SOLUSD",1755180511203,26.0,194.13,194.1,15.10621557]
["bitfinex","SOLUSD",1755180511588,0.66,194.12,194.1,15.10621557]
["bitfinex","SOLUSD",1755180512015,26.0,194.13,194.1,15.10621557]
["bitfinex","SOLUSD",1755180512319,0.66,194.11,194.07,15.10621557]
["bitfinex","SOLUSD",1755180512607,26.0,194.09,194.03,15.10621557]
["bitfinex","SOLUSD",1755180512905,26.0,194.09,194.08,15.10621557]
["bitfinex","SOLUSD",1755180513111,26.66,194.09,194.08,57.46621557]
["bitfinex","SOLUSD",1755180513677,26.66,194.09,193.96,5.1557022]
["bitfinex","SOLUSD",1755180513900,1.11551104,194.08,193.98,15.10621557]
["bitfinex","SOLUSD",1755180514079,1.11551104,194.08,193.98,33.50357495]
["bitfinex","SOLUSD",1755180514288,26.0,194.04,194.0,15.10621557]
["bitfinex","SOLUSD",1755180514490,26.66,194.04,194.0,15.10621557]
["bitfinex","SOLUSD",1755180514798,5.15277992,194.07,194.02,15.10621557]
["bitfinex","SOLUSD",1755180515001,5.15277992,194.07,194.02,33.50357495]
["bitfinex","SOLUSD",1755180515188,0.66,194.1,194.05,15.10621557]
["bitfinex","SOLUSD",1755180515398,26.0,194.07,194.01,18.39735938]
["bitfinex","SOLUSD",1755180515586,1.11551104,194.06,193.91,0.51570316]
["bitfinex","SOLUSD",1755180515787,1.11551104,194.06,193.97,42.36]
["bitfinex","SOLUSD",1755180515986,0.66,194.05,193.89,5.15752073]
["bitfinex","SOLUSD",1755180516201,26.0,194.0,193.9,42.36]
["bitfinex","SOLUSD",1755180516387,0.66,193.99,193.91,18.39735938]
["bitfinex","SOLUSD",1755180516587,1.11551104,193.99,193.91,18.39735938]
["bitfinex","SOLUSD",1755180516898,0.66,193.99,193.92,15.10621557]
["bitfinex","SOLUSD",1755180517395,0.66,193.99,193.93,33.50357495]
["bitfinex","SOLUSD",1755180517589,0.66,193.99,193.93,15.10621557]
["bitfinex","SOLUSD",1755180517790,0.66,193.99,193.94,15.10621557]
["bitfinex","SOLUSD",1755180518008,26.0,194.0,193.96,15.10621557]
["bitfinex","SOLUSD",1755180518303,0.66,194.0,193.97,42.38]
["bitfinex","SOLUSD",1755180518816,0.66,193.99,193.97,42.38]
["bitfinex","SOLUSD",1755180519111,26.0,194.0,193.98,42.38]
["bitfinex","SOLUSD",1755180519409,26.0,194.0,193.99,15.10621557]
["bitfinex","SOLUSD",1755180521018,0.66,194.04,193.99,38.6582901]
["bitfinex","SOLUSD",1755180521185,0.66,194.07,194.01,15.10621557]
["bitfinex","SOLUSD",1755180521384,26.0,194.05,194.02,42.38]
["bitfinex","SOLUSD",1755180521581,0.66,194.04,194.02,42.38]
["bitfinex","SOLUSD",1755180521994,0.66,194.03,193.97,15.10621557]
["bitfinex","SOLUSD",1755180522220,0.66,194.03,193.99,15.10621557]
["bitfinex","SOLUSD",1755180522420,0.66,194.02,193.99,15.10621557]
["bitfinex","SOLUSD",1755180522631,26.0,194.03,193.99,38.65842077]
["bitfinex","SOLUSD",1755180522788,11.02367341,194.08,194.02,15.10621557]
["bitfinex","SOLUSD",1755180523113,11.02367341,194.08,194.04,15.10621557]
["bitfinex","SOLUSD",1755180523114,26.0,194.05,194.04,15.10621557]
["bitfinex","SOLUSD",1755180523510,26.66,194.05,194.04,42.38]
["bitfinex","SOLUSD",1755180523688,26.66,194.05,194.02,79.7]
["bitfinex","SOLUSD",1755180523890,1.11551104,194.04,194.03,42.38]
["bitfinex","SOLUSD",1755180524311,31.15384218,194.03,193.99,94.80621557]
["bitfinex","SOLUSD",1755180524613,0.66,194.02,194.01,15.10621557]
["bitfinex","SOLUSD",1755180525195,26.0,194.04,194.01,15.10621557]
["bitfinex","SOLUSD",1755180525397,5.15818229,194.08,194.01,15.10621557]
["bitfinex","SOLUSD",1755180525697,26.0,194.06,194.01,113.20357495]
["bitfinex","SOLUSD",1755180526024,5.06042647,194.09,194.04,15.10621557]
["bitfinex","SOLUSD",1755180526193,5.15204309,194.1,194.06,15.10621557]
["bitfinex","SOLUSD",1755180526514,0.66,194.09,194.06,15.10621557]
["bitfinex","SOLUSD",1755180526823,26.0,194.06,193.93,12.92101154]
["bitfinex","SOLUSD",1755180526988,1.11551104,194.05,193.96,15.10621557]
["bitfinex","SOLUSD",1755180527189,1.11551104,194.05,193.94,19.08735938]
["bitfinex","SOLUSD",1755180527190,1.11551104,194.05,193.94,0.03]
["bitfinex","SOLUSD",1755180527401,0.66,194.04,193.96,15.10621557]
["bitfinex","SOLUSD",1755180527718,0.45551104,194.03,193.96,15.10621557]
["bitfinex","SOLUSD",1755180527909,0.66,194.02,193.96,15.10621557]
["bitfinex","SOLUSD",1755180528415,0.66,194.02,193.95,42.38]
["bitfinex","SOLUSD",1755180528416,26.0,193.98,193.94,0.03]
["bitfinex","SOLUSD",1755180528626,1.11551104,193.97,193.95,42.38]
["bitfinex","SOLUSD",1755180529113,1.11551104,193.96,193.95,42.38]
["bitfinex","SOLUSD",1755180529518,1.11551104,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755180529724,0.66,193.95,193.92,0.03]
["bitfinex","SOLUSD",1755180529894,0.45551104,193.94,193.92,0.03]
["bitfinex","SOLUSD",1755180530221,0.66,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755180530400,5.15646581,193.94,193.92,0.03]
["bitfinex","SOLUSD",1755180530717,0.66,193.97,193.94,15.10621557]
["bitfinex","SOLUSD",1755180530892,5.1557022,193.96,193.94,15.10621557]
["bitfinex","SOLUSD",1755180531218,26.0,193.94,193.93,57.48621557]
["bitfinex","SOLUSD",1755180531525,26.66,193.94,193.93,57.48621557]
["bitfinex","SOLUSD",1755180531909,26.66,193.94,193.92,1e-08]
["bitfinex","SOLUSD",1755180531910,26.0,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755180532222,26.66,193.93,193.88,33.98]
["bitfinex","SOLUSD",1755180532427,26.0,193.89,193.88,33.98]
["bitfinex","SOLUSD",1755180532932,26.0,193.89,193.88,49.08621557]
["bitfinex","SOLUSD",1755180533419,26.0,193.89,193.88,91.46621557]
["bitfinex","SOLUSD",1755180533621,26.66,193.89,193.88,76.36]
["bitfinex","SOLUSD",1755180533814,26.0,193.88,193.73,0.66]
["bitfinex","SOLUSD",1755180534018,4.91469939,193.87,193.75,18.39735938]
["bitfinex","SOLUSD",1755180534207,1.11551104,193.87,193.76,0.66]
["bitfinex","SOLUSD",1755180534549,26.0,193.83,193.76,19.05735938]
["bitfinex","SOLUSD",1755180534717,26.0,193.83,193.75,33.50357495]
["bitfinex","SOLUSD",1755180534917,26.0,193.83,193.75,15.10621557]
["bitfinex","SOLUSD",1755180535122,26.0,193.83,193.75,33.50357495]
["bitfinex","SOLUSD",1755180535311,26.0,193.83,193.77,15.10621557]
["bitfinex","SOLUSD",1755180535505,26.0,193.83,193.79,15.10621557]
["bitfinex","SOLUSD",1755180535717,31.14961653,193.83,193.79,15.10621557]
["bitfinex","SOLUSD",1755180535902,5.15814409,193.87,193.79,34.16357495]
["bitfinex","SOLUSD",1755180536101,26.0,193.84,193.79,15.76621557]
["bitfinex","SOLUSD",1755180536320,26.0,193.84,193.81,15.10621557]
["bitfinex","SOLUSD",1755180536521,26.66,193.92,193.83,15.10621557]
["bitfinex","SOLUSD",1755180536824,0.66,193.92,193.85,15.10621557]
["bitfinex","SOLUSD",1755180537128,4.2108995,193.93,193.87,15.10621557]
["bitfinex","SOLUSD",1755180537305,5.15637301,193.94,193.87,15.10621557]
["bitfinex","SOLUSD",1755180537503,26.0,193.91,193.87,15.10621557]
["bitfinex","SOLUSD",1755180537729,0.66,193.93,193.88,42.38]
["bitfinex","SOLUSD",1755180538022,26.0,193.91,193.88,42.38]
["bitfinex","SOLUSD",1755180538232,5.15596999,193.95,193.89,15.10621557]
["bitfinex","SOLUSD",1755180538452,0.45551104,193.94,193.88,42.38]
["bitfinex","SOLUSD",1755180538652,26.0,193.92,193.85,15.10621557]
["bitfinex","SOLUSD",1755180538855,26.0,193.92,193.87,15.10621557]
["bitfinex","SOLUSD",1755180539039,0.66,193.91,193.85,0.03]
["bitfinex","SOLUSD",1755180539349,0.66,193.91,193.88,42.38]
["bitfinex","SOLUSD",1755180539552,26.0,193.92,193.88,42.38]
["bitfinex","SOLUSD",1755180539958,0.66,193.94,193.89,15.10621557]
["bitfinex","SOLUSD",1755180540122,5.05044901,193.95,193.9,0.66]
["bitfinex","SOLUSD",1755180540327,26.0,193.93,193.91,15.10621557]
["bitfinex","SOLUSD",1755180540650,4.27746858,193.96,193.93,15.10621557]
["bitfinex","SOLUSD",1755180540824,4.27746858,193.96,193.95,15.10621557]
["bitfinex","SOLUSD",1755180541028,26.0,193.99,193.95,94.80621557]
["bitfinex","SOLUSD",1755180541255,26.0,193.98,193.97,15.10621557]
["bitfinex","SOLUSD",1755180541465,26.0,193.97,193.89,18.42735938]
["bitfinex","SOLUSD",1755180541621,26.71,193.97,193.91,15.10621557]
["bitfinex","SOLUSD",1755180542028,26.0,193.97,193.91,33.50357495]
["bitfinex","SOLUSD",1755180542325,26.0,193.97,193.89,15.13621557]
["bitfinex","SOLUSD",1755180542536,5.1557022,193.96,193.91,15.10621557]
["bitfinex","SOLUSD",1755180542930,0.71,193.95,193.92,42.38]
["bitfinex","SOLUSD",1755180543262,5.61121324,193.96,193.89,0.03]
["bitfinex","SOLUSD",1755180543263,26.0,193.93,193.89,0.03]
["bitfinex","SOLUSD",1755180543557,1.16551104,193.92,193.9,42.38]
["bitfinex","SOLUSD",1755180544052,0.71,193.92,193.9,42.38]
["bitfinex","SOLUSD",1755180544351,0.71,193.91,193.9,42.38]
["bitfinex","SOLUSD",1755180544651,5.86703161,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755180544869,5.86703161,193.91,193.88,34.0]
["bitfinex","SOLUSD",1755180544870,26.0,193.88,193.85,0.03]
["bitfinex","SOLUSD",1755180545030,1.16551104,193.87,193.74,0.7]
["bitfinex","SOLUSD",1755180545230,4.50527346,193.86,193.73,34.0]
["bitfinex","SOLUSD",1755180545435,26.45551104,193.87,193.73,34.0]
["bitfinex","SOLUSD",1755180545436,4.9607845,193.85,193.75,42.36]
["bitfinex","SOLUSD",1755180545653,4.50527346,193.84,193.76,15.10621557]
["bitfinex","SOLUSD",1755180545965,0.71,193.84,193.76,15.10621557]
["bitfinex","SOLUSD",1755180546332,0.71,193.84,193.76,33.50357495]
["bitfinex","SOLUSD",1755180546528,0.71,193.87,193.78,38.66406622]
["bitfinex","SOLUSD",1755180546838,0.71,193.87,193.8,15.10621557]
["bitfinex","SOLUSD",1755180547057,0.45551104,193.9,193.8,33.50357495]
["bitfinex","SOLUSD",1755180547241,26.71,193.91,193.8,15.80621557]
["bitfinex","SOLUSD",1755180547440,26.0,193.87,193.81,15.10621557]
["bitfinex","SOLUSD",1755180547864,26.0,193.87,193.81,33.50357495]
["bitfinex","SOLUSD",1755180548038,5.15751723,193.9,193.81,33.50357495]
["bitfinex","SOLUSD",1755180548232,26.0,193.87,193.81,33.50357495]
["bitfinex","SOLUSD",1755180548437,26.0,193.87,193.83,15.10621557]
["bitfinex","SOLUSD",1755180548638,0.45551104,193.94,193.85,15.10621557]
["bitfinex","SOLUSD",1755180548947,0.71,193.96,193.87,15.10621557]
["bitfinex","SOLUSD",1755180549146,3.80061475,193.95,193.89,15.10621557]
["bitfinex","SOLUSD",1755180549361,5.1554364,193.97,193.89,15.10621557]
["bitfinex","SOLUSD",1755180549586,5.1554364,193.97,193.89,33.50357495]
["bitfinex","SOLUSD",1755180549866,5.15490489,193.99,193.91,15.10621557]
["bitfinex","SOLUSD",1755180550059,5.15490489,193.99,193.93,15.10621557]
["bitfinex","SOLUSD",1755180550234,5.89036122,194.0,193.93,15.10621557]
["bitfinex","SOLUSD",1755180550235,5.18036122,194.0,193.93,33.50357495]
["bitfinex","SOLUSD",1755180550438,5.15437348,194.01,193.93,15.10621557]
["bitfinex","SOLUSD",1755180550652,26.0,193.98,193.93,15.10621557]
["bitfinex","SOLUSD",1755180550858,0.71,193.98,193.93,15.10621557]
["bitfinex","SOLUSD",1755180551172,1.16551104,193.97,193.86,5.8583479]
["bitfinex","SOLUSD",1755180551375,0.71,193.96,193.87,15.10621557]
["bitfinex","SOLUSD",1755180551549,26.0,193.94,193.77,12.90169364]
["bitfinex","SOLUSD",1755180551758,30.97074198,193.93,193.81,33.50357495]
["bitfinex","SOLUSD",1755180552053,26.0,193.9,193.83,15.10621557]
["bitfinex","SOLUSD",1755180552276,26.0,193.9,193.85,15.10621557]
["bitfinex","SOLUSD",1755180552439,0.71,193.92,193.85,15.10621557]
["bitfinex","SOLUSD",1755180552647,5.15703161,193.91,193.85,15.10621557]
["bitfinex","SOLUSD",1755180552949,26.0,193.91,193.85,38.66211575]
["bitfinex","SOLUSD",1755180553564,26.45551104,193.91,193.85,15.10621557]
["bitfinex","SOLUSD",1755180553776,27.16551104,193.91,193.85,15.10621557]
["bitfinex","SOLUSD",1755180553951,26.0,193.88,193.75,0.7]
["bitfinex","SOLUSD",1755180554149,4.97388364,193.87,193.76,60.75735938]
["bitfinex","SOLUSD",1755180554357,3.81088019,193.86,193.77,18.39735938]
["bitfinex","SOLUSD",1755180554584,5.1586278,193.85,193.79,33.50357495]
["bitfinex","SOLUSD",1755180554755,5.61413884,193.85,193.79,15.10621557]
["bitfinex","SOLUSD",1755180555091,26.0,193.82,193.8,42.36]
["bitfinex","SOLUSD",1755180555874,26.0,193.82,193.81,15.10621557]
["bitfinex","SOLUSD",1755180557277,0.71,193.89,193.81,15.10621557]
["bitfinex","SOLUSD",1755180557486,26.0,193.87,193.81,20.26583814]
["bitfinex","SOLUSD",1755180557693,26.0,193.87,193.81,15.10621557]
["bitfinex","SOLUSD",1755180558271,26.0,193.87,193.81,20.26579007]
["bitfinex","SOLUSD",1755180558780,0.71,193.92,193.83,15.10621557]
["bitfinex","SOLUSD",1755180558996,0.71,193.94,193.85,18.39735938]
["bitfinex","SOLUSD",1755180559155,5.86571345,193.96,193.88,15.10621557]
["bitfinex","SOLUSD",1755180559363,0.71,193.96,193.9,15.10621557]
["bitfinex","SOLUSD",1755180559673,0.06,193.93,193.9,15.10621557]
["bitfinex","SOLUSD",1755180559977,0.71,193.92,193.85,79.7]
["bitfinex","SOLUSD",1755180560168,0.45551104,193.91,193.86,42.34]
["bitfinex","SOLUSD",1755180560372,0.71,193.9,193.86,42.34]
["bitfinex","SOLUSD",1755180560579,0.71,193.89,193.86,42.34]
["bitfinex","SOLUSD",1755180560758,5.15676567,193.92,193.86,42.34]
["bitfinex","SOLUSD",1755180560967,0.71,193.89,193.86,42.34]
["bitfinex","SOLUSD",1755180561788,5.61227671,193.92,193.86,42.34]
["bitfinex","SOLUSD",1755180561991,26.0,193.89,193.87,15.10621557]
["bitfinex","SOLUSD",1755180562693,26.0,193.9,193.87,15.10621557]
["bitfinex","SOLUSD",1755180562910,26.0,193.9,193.87,20.26422674]
["bitfinex","SOLUSD",1755180563063,26.0,193.9,193.87,15.10621557]
["bitfinex","SOLUSD",1755180563393,26.06,193.91,193.87,20.26423961]
["bitfinex","SOLUSD",1755180563912,26.06,193.91,193.87,38.66159899]
["bitfinex","SOLUSD",1755180564579,26.0,193.9,193.87,15.10621557]
["bitfinex","SOLUSD",1755180564784,31.86735917,193.9,193.87,15.10621557]
["bitfinex","SOLUSD",1755180564986,31.21703324,193.91,193.87,15.10621557]
["bitfinex","SOLUSD",1755180565186,0.06,193.91,193.9,33.50357495]
["bitfinex","SOLUSD",1755180565511,0.06,193.93,193.91,15.10621557]
["bitfinex","SOLUSD",1755180565675,0.06,193.93,193.92,34.70925151]
["bitfinex","SOLUSD",1755180565871,0.06,193.93,193.92,34.19357495]
["bitfinex","SOLUSD",1755180566297,0.06,193.93,193.92,34.70925151]
["bitfinex","SOLUSD",1755180566901,0.06,193.93,193.92,80.98034062]
["bitfinex","SOLUSD",1755180567112,0.06,193.93,193.92,75.82357495]
["bitfinex","SOLUSD",1755180567322,0.06,193.93,193.92,57.42621557]
["bitfinex","SOLUSD",1755180567813,0.06,193.93,193.92,82.18601718]
["bitfinex","SOLUSD",1755180568412,0.06,193.93,193.92,80.98034062]
["bitfinex","SOLUSD",1755180568619,0.06,193.93,193.92,82.18601718]
["bitfinex","SOLUSD",1755180569194,0.06,193.93,193.92,62.58298124]
["bitfinex","SOLUSD",1755180569391,0.06,193.93,193.92,62.56298124]
["bitfinex","SOLUSD",1755180569627,0.06,193.93,193.92,57.40621557]
["bitfinex","SOLUSD",1755180570024,0.06,193.93,193.92,76.31925151]
["bitfinex","SOLUSD",1755180570319,0.06,193.93,193.92,82.16601718]
["bitfinex","SOLUSD",1755180570523,0.06,193.93,193.92,81.65034062]
["bitfinex","SOLUSD",1755180570701,0.06,193.93,193.92,63.7686578]
["bitfinex","SOLUSD",1755180570898,0.06,193.93,193.92,82.16601718]
["bitfinex","SOLUSD",1755180571317,0.06,193.93,193.92,81.65034062]
["bitfinex","SOLUSD",1755180571627,0.73,194.05,193.93,15.10621557]
["bitfinex","SOLUSD",1755180571792,26.06,194.05,193.97,15.10621557]
["bitfinex","SOLUSD",1755180571989,0.67,194.04,193.98,42.28]
["bitfinex","SOLUSD",1755180572193,5.84285288,194.04,193.98,42.28]
["bitfinex","SOLUSD",1755180572417,0.67,194.04,193.98,42.28]
["bitfinex","SOLUSD",1755180572623,26.67,194.04,193.98,42.28]
["bitfinex","SOLUSD",1755180572811,26.67,194.04,194.0,15.10621557]
["bitfinex","SOLUSD",1755180572995,0.06,194.05,194.02,15.10621557]
["bitfinex","SOLUSD",1755180573198,0.06,194.05,194.04,15.10621557]
["bitfinex","SOLUSD",1755180573401,0.06,194.05,194.04,34.15357495]
["bitfinex","SOLUSD",1755180573935,0.06,194.09,194.04,34.15357495]
["bitfinex","SOLUSD",1755180574092,0.06,194.09,194.08,33.50357495]
["bitfinex","SOLUSD",1755180574433,0.06,194.09,194.08,57.88146701]
["bitfinex","SOLUSD",1755180574604,0.06,194.09,194.08,76.27882639]
["bitfinex","SOLUSD",1755180574800,0.06,194.09,194.08,32.07006242]
["bitfinex","SOLUSD",1755180575124,0.06,194.09,194.08,74.33006242]
["bitfinex","SOLUSD",1755180575428,0.06,194.09,194.08,74.98006242]
["bitfinex","SOLUSD",1755180576323,0.06,194.09,194.08,74.33006242]
["bitfinex","SOLUSD",1755180576722,0.06,194.09,194.08,80.85143167]
["bitfinex","SOLUSD",1755180577438,0.06,194.09,194.08,62.51872999]
["bitfinex","SOLUSD",1755180577618,0.06,194.09,194.08,80.85143167]
["bitfinex","SOLUSD",1755180577819,1e-08,194.09,194.08,128.31668311]
["bitfinex","SOLUSD",1755180578029,0.67,194.2,194.09,15.10621557]
["bitfinex","SOLUSD",1755180578345,0.67,194.2,194.16,15.10621557]
["bitfinex","SOLUSD",1755180578542,0.67,194.2,194.17,42.24]
["bitfinex","SOLUSD",1755180579235,0.06,194.23,194.17,42.24]
["bitfinex","SOLUSD",1755180579436,0.67,194.19,194.17,42.24]
["bitfinex","SOLUSD",1755180579738,0.67,194.22,194.18,15.10621557]
["bitfinex","SOLUSD",1755180579953,0.67,194.22,194.2,15.10621557]
["bitfinex","SOLUSD",1755180580247,0.67,194.22,194.21,57.32621557]
["bitfinex","SOLUSD",1755180580536,5.0987906,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755180580709,0.06,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755180580910,5.87863957,194.23,194.21,42.22]
["bitfinex","SOLUSD",1755180581258,0.06,194.23,194.21,42.22]
["bitfinex","SOLUSD",1755180581425,26.06,194.23,194.22,42.22]
["bitfinex","SOLUSD",1755180581626,31.74669064,194.23,194.05,0.65]
["bitfinex","SOLUSD",1755180581817,1.12551104,194.22,194.07,18.33270168]
["bitfinex","SOLUSD",1755180582023,1.12551104,194.22,194.08,15.10621557]
["bitfinex","SOLUSD",1755180582333,0.67,194.21,194.08,15.10621557]
["bitfinex","SOLUSD",1755180582524,0.45551104,194.2,194.08,33.43891725]
["bitfinex","SOLUSD",1755180582709,0.45551104,194.2,194.06,39.15290363]
["bitfinex","SOLUSD",1755180582710,0.67,194.19,194.06,34.0]
["bitfinex","SOLUSD",1755180582907,0.45551104,194.18,194.07,15.10621557]
["bitfinex","SOLUSD",1755180583135,0.67,194.17,194.09,15.10621557]
["bitfinex","SOLUSD",1755180583338,26.0,194.13,194.09,15.10621557]
["bitfinex","SOLUSD",1755180583534,0.67,194.12,194.09,15.10621557]
["bitfinex","SOLUSD",1755180583713,0.67,194.12,194.08,42.2]
["bitfinex","SOLUSD",1755180583714,1.12551104,194.12,194.08,42.2]
["bitfinex","SOLUSD",1755180583913,0.67,194.11,194.08,42.2]
["bitfinex","SOLUSD",1755180584114,0.45551104,194.1,194.08,42.2]
["bitfinex","SOLUSD",1755180584337,0.67,194.09,194.08,42.2]
["bitfinex","SOLUSD",1755180585344,31.82224895,194.09,194.08,42.2]
["bitfinex","SOLUSD",1755180585846,5.82224895,194.09,194.08,42.2]
["bitfinex","SOLUSD",1755180586011,26.0,194.07,194.06,49.10621557]
["bitfinex","SOLUSD",1755180586215,26.67,194.07,194.06,76.18]
["bitfinex","SOLUSD",1755180586417,0.67,194.07,194.06,76.18]
["bitfinex","SOLUSD",1755180587135,31.15224895,194.09,194.06,91.28621557]
["bitfinex","SOLUSD",1755180587343,31.82224895,194.09,194.06,76.18]
["bitfinex","SOLUSD",1755180587542,0.67,194.08,194.06,76.18]
["bitfinex","SOLUSD",1755180588220,26.67,194.07,194.06,34.0]
["bitfinex","SOLUSD",1755180588420,26.67,194.07,194.06,42.18]
["bitfinex","SOLUSD",1755180588634,26.67,194.07,193.95,18.33270168]
["bitfinex","SOLUSD",1755180588835,0.45551104,194.06,193.96,33.43891725]
["bitfinex","SOLUSD",1755180589037,0.67,194.06,193.98,33.43891725]
["bitfinex","SOLUSD",1755180589235,26.0,194.06,194.02,15.10621557]
["bitfinex","SOLUSD",1755180589535,26.0,194.06,194.01,15.10621557]
["bitfinex","SOLUSD",1755180589740,26.0,194.06,194.03,15.10621557]
["bitfinex","SOLUSD",1755180589915,26.0,194.07,194.03,15.10621557]
["bitfinex","SOLUSD",1755180590119,0.67,194.11,194.05,15.10621557]
["bitfinex","SOLUSD",1755180590320,5.1520363,194.1,194.05,15.10621557]
["bitfinex","SOLUSD",1755180590521,1.12551104,194.09,194.05,15.10621557]
["bitfinex","SOLUSD",1755180590720,26.0,194.07,194.06,42.16]
["bitfinex","SOLUSD",1755180590929,26.67,194.07,194.06,42.16]
["bitfinex","SOLUSD",1755180591128,26.67,194.07,193.98,15.10621557]
["bitfinex","SOLUSD",1755180591333,5.153311,194.05,194.0,15.10621557]
["bitfinex","SOLUSD",1755180591721,0.67,194.04,194.0,15.10621557]
["bitfinex","SOLUSD",1755180592249,26.0,194.02,193.95,15.10621557]
["bitfinex","SOLUSD",1755180592421,26.0,194.02,193.97,15.10621557]
["bitfinex","SOLUSD",1755180592627,26.67,194.02,193.97,15.10621557]
["bitfinex","SOLUSD",1755180592846,26.67,194.02,193.96,15.10621557]
["bitfinex","SOLUSD",1755180593051,26.0,194.02,193.99,15.10621557]
["bitfinex","SOLUSD",1755180593558,26.0,194.03,193.99,15.10621557]
["bitfinex","SOLUSD",1755180593717,0.45551104,194.11,193.99,15.10621557]
["bitfinex","SOLUSD",1755180593718,0.67,194.06,193.99,15.10621557]
["bitfinex","SOLUSD",1755180594122,26.0,194.05,193.99,15.10621557]
["bitfinex","SOLUSD",1755180594354,26.0,194.04,193.99,15.10621557]
["bitfinex","SOLUSD",1755180594672,1.12551104,194.03,193.99,15.10621557]
["bitfinex","SOLUSD",1755180595043,0.45551104,194.03,193.99,15.10621557]
["bitfinex","SOLUSD",1755180595227,0.45551104,194.03,193.94,15.10621557]
["bitfinex","SOLUSD",1755180595228,0.67,194.02,193.94,15.10621557]
["bitfinex","SOLUSD",1755180595430,26.0,193.98,193.96,15.10621557]
["bitfinex","SOLUSD",1755180595646,26.67,193.98,193.96,15.10621557]
["bitfinex","SOLUSD",1755180596522,0.67,193.97,193.94,15.10621557]
["bitfinex","SOLUSD",1755180596739,0.67,193.97,193.95,42.14]
["bitfinex","SOLUSD",1755180596944,0.67,193.96,193.95,42.14]
["bitfinex","SOLUSD",1755180597338,5.8257022,193.96,193.95,42.14]
["bitfinex","SOLUSD",1755180598455,5.8257022,193.96,193.91,0.03]
["bitfinex","SOLUSD",1755180598456,26.0,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755180598654,1.12551104,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755180598857,1.12551104,193.92,193.91,42.17]
["bitfinex","SOLUSD",1755180599042,0.67,193.92,193.91,42.17]
["bitfinex","SOLUSD",1755180599357,5.82676567,193.92,193.91,42.17]
["bitfinex","SOLUSD",1755180599537,5.15676567,193.92,193.91,42.17]
["bitfinex","SOLUSD",1755180599738,26.0,193.92,193.91,57.27621557]
["bitfinex","SOLUSD",1755180600159,5.15676567,193.92,193.91,57.27621557]
["bitfinex","SOLUSD",1755180600361,26.0,193.92,193.91,57.27621557]
["bitfinex","SOLUSD",1755180600565,26.66,193.92,193.91,42.17]
["bitfinex","SOLUSD",1755180600735,26.0,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755180600930,26.0,193.91,193.87,0.03]
["bitfinex","SOLUSD",1755180600931,1.11551104,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755180601168,0.66,193.89,193.87,0.03]
["bitfinex","SOLUSD",1755180601339,31.15725115,193.91,193.87,0.03]
["bitfinex","SOLUSD",1755180601535,5.15725115,193.91,193.87,0.03]
["bitfinex","SOLUSD",1755180601740,0.66,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755180601951,26.66,193.89,193.88,42.14]
["bitfinex","SOLUSD",1755180602181,18.04983018,193.91,193.88,42.14]
["bitfinex","SOLUSD",1755180602466,5.15623388,193.94,193.89,15.10621557]
["bitfinex","SOLUSD",1755180602636,0.66,194.0,193.93,15.10621557]
["bitfinex","SOLUSD",1755180602837,0.66,194.0,193.95,15.10621557]
["bitfinex","SOLUSD",1755180603146,0.66,194.03,193.95,15.10621557]
["bitfinex","SOLUSD",1755180603354,5.153311,194.05,193.97,15.10621557]
["bitfinex","SOLUSD",1755180603559,5.153311,194.05,193.99,15.10621557]
["bitfinex","SOLUSD",1755180603860,5.15250934,194.09,194.01,15.10621557]
["bitfinex","SOLUSD",1755180604037,4.24239021,194.13,194.05,15.10621557]
["bitfinex","SOLUSD",1755180604232,0.06,194.14,194.07,26.95157184]
["bitfinex","SOLUSD",1755180604536,0.06,194.14,194.06,42.12]
["bitfinex","SOLUSD",1755180604537,0.06,194.14,194.13,26.95157184]
["bitfinex","SOLUSD",1755180604741,0.06,194.14,194.13,15.79621557]
["bitfinex","SOLUSD",1755180604943,0.06,194.14,194.13,75.54930537]
["bitfinex","SOLUSD",1755180605133,0.06,194.17,194.15,15.10621557]
["bitfinex","SOLUSD",1755180605461,0.06,194.17,194.13,76.23930537]
["bitfinex","SOLUSD",1755180605462,0.06,194.18,194.17,15.10621557]
["bitfinex","SOLUSD",1755180605766,0.06,194.18,194.17,57.73621557]
["bitfinex","SOLUSD",1755180605978,0.06,194.18,194.17,42.12]
["bitfinex","SOLUSD",1755180606155,0.06,194.18,194.17,57.22621557]
["bitfinex","SOLUSD",1755180606469,0.06,194.18,194.17,15.10621557]
["bitfinex","SOLUSD",1755180606670,0.72,194.18,194.17,15.10621557]
["bitfinex","SOLUSD",1755180606869,0.72,194.18,194.17,57.20621557]
["bitfinex","SOLUSD",1755180607045,0.72,194.18,194.17,42.1]
["bitfinex","SOLUSD",1755180607450,5.86986095,194.18,194.17,42.1]
["bitfinex","SOLUSD",1755180608273,18.74451333,194.18,194.08,15.10621557]
["bitfinex","SOLUSD",1755180608578,18.74451333,194.18,194.08,33.42930537]
["bitfinex","SOLUSD",1755180608777,18.74451333,194.18,194.07,15.10621557]
["bitfinex","SOLUSD",1755180608952,18.74451333,194.18,194.07,33.42930537]
["bitfinex","SOLUSD",1755180609153,18.74451333,194.18,194.07,29.92552924]
["bitfinex","SOLUSD",1755180609348,0.45551104,194.17,194.07,29.92552924]
["bitfinex","SOLUSD",1755180609576,1.11551104,194.17,194.08,42.08]
["bitfinex","SOLUSD",1755180609848,1.11551104,194.17,194.09,42.08]
["bitfinex","SOLUSD",1755180610348,0.66,194.16,194.09,42.08]
["bitfinex","SOLUSD",1755180610861,26.0,194.15,194.09,42.08]
["bitfinex","SOLUSD",1755180611063,26.45551104,194.15,194.09,42.08]
["bitfinex","SOLUSD",1755180611251,0.66,194.14,194.07,15.10621557]
["bitfinex","SOLUSD",1755180611450,26.0,194.09,194.08,57.16621557]
["bitfinex","SOLUSD",1755180612057,26.66,194.09,194.08,15.10621557]
["bitfinex","SOLUSD",1755180612258,26.66,194.09,194.08,57.16621557]
["bitfinex","SOLUSD",1755180612562,26.66,194.09,194.01,0.51]
["bitfinex","SOLUSD",1755180612766,0.45551104,194.08,193.99,15.10621557]
["bitfinex","SOLUSD",1755180613083,1.11551104,194.08,193.98,15.10621557]
["bitfinex","SOLUSD",1755180613491,26.0,194.04,193.98,15.10621557]
["bitfinex","SOLUSD",1755180614196,26.0,194.04,193.99,42.06]
["bitfinex","SOLUSD",1755180614403,0.66,194.03,194.0,15.10621557]
["bitfinex","SOLUSD",1755180614777,26.0,194.04,194.0,15.10621557]
["bitfinex","SOLUSD",1755180615481,5.15384218,194.03,194.0,15.10621557]
["bitfinex","SOLUSD",1755180615808,5.1533302,194.05,194.0,15.10621557]
["bitfinex","SOLUSD",1755180616008,26.0,194.02,194.0,15.10621557]
["bitfinex","SOLUSD",1755180616190,26.0,194.05,194.0,15.61621557]
["bitfinex","SOLUSD",1755180616609,26.0,194.05,194.0,15.10621557]
["bitfinex","SOLUSD",1755180616787,26.66,194.05,194.0,15.10621557]
["bitfinex","SOLUSD",1755180617181,26.0,194.05,194.0,15.61621557]
["bitfinex","SOLUSD",1755180617398,5.15357658,194.04,194.0,15.10621557]
["bitfinex","SOLUSD",1755180617800,5.81357658,194.04,194.0,15.10621557]
["bitfinex","SOLUSD",1755180618294,0.66,194.03,194.0,15.10621557]
["bitfinex","SOLUSD",1755180618498,26.0,194.01,194.0,15.10621557]
["bitfinex","SOLUSD",1755180619478,12.8813933,194.08,194.0,15.61621557]
["bitfinex","SOLUSD",1755180619479,5.15277992,194.07,194.0,15.61621557]
["bitfinex","SOLUSD",1755180619710,5.15277992,194.07,194.0,33.93930537]
["bitfinex","SOLUSD",1755180620589,5.15224895,194.09,194.0,39.09382254]
["bitfinex","SOLUSD",1755180620789,5.15224895,194.09,194.0,33.93930537]
["bitfinex","SOLUSD",1755180621278,5.15201681,194.1,194.03,33.42930537]
["bitfinex","SOLUSD",1755180621485,5.15201681,194.1,194.05,15.10621557]
["bitfinex","SOLUSD",1755180621680,5.15201681,194.1,194.05,94.80621557]
["bitfinex","SOLUSD",1755180621883,0.06,194.11,194.05,33.93930537]
["bitfinex","SOLUSD",1755180622106,0.06,194.11,194.07,15.10621557]
["bitfinex","SOLUSD",1755180622309,0.06,194.11,194.08,42.02]
["bitfinex","SOLUSD",1755180622512,5.21176974,194.11,194.05,79.7]
["bitfinex","SOLUSD",1755180622688,1.11551104,194.1,194.06,42.02]
["bitfinex","SOLUSD",1755180623010,26.0,194.08,194.07,15.10621557]
["bitfinex","SOLUSD",1755180623308,26.0,194.08,194.0,18.8330898]
["bitfinex","SOLUSD",1755180623309,27.11551104,194.08,194.0,15.10621557]
["bitfinex","SOLUSD",1755180623606,31.81277992,194.07,194.02,15.10621557]
["bitfinex","SOLUSD",1755180623807,26.0,194.04,194.02,15.10621557]
["bitfinex","SOLUSD",1755180624313,0.66,194.04,194.01,42.02]
["bitfinex","SOLUSD",1755180624501,1.11551104,194.03,193.98,15.10621557]
["bitfinex","SOLUSD",1755180624810,0.66,194.02,193.99,42.02]
["bitfinex","SOLUSD",1755180625109,0.45551104,194.03,193.99,42.02]
["bitfinex","SOLUSD",1755180625289,0.66,194.02,193.99,42.02]
["bitfinex","SOLUSD",1755180625489,5.15409705,194.03,193.99,57.12621557]
["bitfinex","SOLUSD",1755180625691,26.0,194.0,193.99,57.12621557]
["bitfinex","SOLUSD",1755180626014,26.0,194.02,194.0,15.10621557]
["bitfinex","SOLUSD",1755180626713,26.66,194.02,193.99,42.05]
["bitfinex","SOLUSD",1755180627399,5.15437348,194.01,193.99,42.05]
["bitfinex","SOLUSD",1755180627604,0.66,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755180627793,0.66,194.04,194.0,15.10621557]
["bitfinex","SOLUSD",1755180627997,26.0,194.01,194.0,15.10621557]
["bitfinex","SOLUSD",1755180629621,0.06,194.07,194.0,118.79389115]
["bitfinex","SOLUSD",1755180629938,0.06,194.07,194.02,33.42930537]
["bitfinex","SOLUSD",1755180630107,26.0,194.06,194.03,41.98]
["bitfinex","SOLUSD",1755180630625,0.69,194.05,194.03,41.98]
["bitfinex","SOLUSD",1755180630919,26.69,194.04,194.03,41.98]
["bitfinex","SOLUSD",1755180631120,26.0,194.04,194.03,57.08621557]
["bitfinex","SOLUSD",1755180631719,0.75,194.07,194.04,15.10621557]
["bitfinex","SOLUSD",1755180632032,26.0,194.04,194.03,41.98]
["bitfinex","SOLUSD",1755180632527,26.69,194.04,194.03,41.98]
["bitfinex","SOLUSD",1755180632821,26.0,194.04,194.03,41.98]
["bitfinex","SOLUSD",1755180633024,26.69,194.04,194.03,41.98]
["bitfinex","SOLUSD",1755180633417,26.0,194.04,194.03,41.98]
["bitfinex","SOLUSD",1755180633925,5.15304544,194.06,194.04,15.10621557]
["bitfinex","SOLUSD",1755180634498,31.21281482,194.07,194.04,15.10621557]
["bitfinex","SOLUSD",1755180634700,0.06,194.07,194.04,15.10621557]
["bitfinex","SOLUSD",1755180634918,0.06,194.07,194.05,12.33227621]
["bitfinex","SOLUSD",1755180635124,0.06,194.07,194.06,69.39849178]
["bitfinex","SOLUSD",1755180635324,0.06,194.09,194.06,69.91379632]
["bitfinex","SOLUSD",1755180635532,0.06,194.09,194.08,26.92849178]
["bitfinex","SOLUSD",1755180635730,0.06,194.09,194.08,15.10621557]
["bitfinex","SOLUSD",1755180635911,0.06,194.09,194.08,57.06621557]
["bitfinex","SOLUSD",1755180636229,0.06,194.09,194.08,69.33849178]
["bitfinex","SOLUSD",1755180636533,0.06,194.09,194.08,57.06621557]
["bitfinex","SOLUSD",1755180637424,0.75,194.09,194.08,57.06621557]
["bitfinex","SOLUSD",1755180637631,26.75,194.09,194.08,57.06621557]
["bitfinex","SOLUSD",1755180638133,31.90224895,194.09,194.08,41.96]
["bitfinex","SOLUSD",1755180638302,31.90224895,194.09,194.08,41.94]
["bitfinex","SOLUSD",1755180638506,0.06,194.09,194.08,57.04621557]
["bitfinex","SOLUSD",1755180638725,0.06,194.09,194.08,15.10621557]
["bitfinex","SOLUSD",1755180638930,26.06,194.09,194.08,57.04621557]
["bitfinex","SOLUSD",1755180639511,0.06,194.09,194.08,41.94]
["bitfinex","SOLUSD",1755180639718,0.06,194.09,194.08,57.04621557]
["bitfinex","SOLUSD",1755180640934,0.06,194.09,194.08,80.98910979]
["bitfinex","SOLUSD",1755180641314,0.06,194.09,194.08,75.83659537]
["bitfinex","SOLUSD",1755180641515,0.06,194.09,194.08,80.98910979]
["bitfinex","SOLUSD",1755180642525,0.06,194.09,194.08,62.64872999]
["bitfinex","SOLUSD",1755180642736,0.06,194.09,194.08,80.98910979]
["bitfinex","SOLUSD",1755180643120,0.06,194.11,194.09,94.74621557]
["bitfinex","SOLUSD",1755180643336,0.06,194.11,194.1,75.81659537]
["bitfinex","SOLUSD",1755180643720,0.06,194.11,194.1,155.45659537]
["bitfinex","SOLUSD",1755180644240,0.06,194.11,194.1,160.60857888]
["bitfinex","SOLUSD",1755180644432,0.06,194.11,194.1,295.00857888]
["bitfinex","SOLUSD",1755180645538,0.06,194.11,194.1,80.96857888]
["bitfinex","SOLUSD",1755180645738,0.06,194.11,194.1,295.00857888]
["bitfinex","SOLUSD",1755180646312,1e-08,194.13,194.11,15.10621557]
["bitfinex","SOLUSD",1755180646538,0.06,194.18,194.17,15.10621557]
["bitfinex","SOLUSD",1755180646717,5.83746067,194.28,194.17,76.31160798]
["bitfinex","SOLUSD",1755180646914,0.06,194.29,194.19,33.44659537]
["bitfinex","SOLUSD",1755180646915,0.69,194.26,194.19,33.44659537]
["bitfinex","SOLUSD",1755180647132,0.06,194.29,194.19,15.10621557]
["bitfinex","SOLUSD",1755180647133,5.30691504,194.25,194.19,15.10621557]
["bitfinex","SOLUSD",1755180647332,0.75,194.2,194.19,56.98621557]
["bitfinex","SOLUSD",1755180648140,5.89933058,194.2,194.19,56.98621557]
["bitfinex","SOLUSD",1755180648517,5.20933058,194.2,194.19,56.98621557]
["bitfinex","SOLUSD",1755180648740,5.89933058,194.2,194.19,56.98621557]
["bitfinex","SOLUSD",1755180649116,0.75,194.2,194.19,56.98621557]
["bitfinex","SOLUSD",1755180649412,0.06,194.2,194.19,56.98621557]
["bitfinex","SOLUSD",1755180649616,5.20933058,194.2,194.19,56.98621557]
["bitfinex","SOLUSD",1755180649847,0.75,194.2,194.19,56.98621557]
["bitfinex","SOLUSD",1755180650018,5.89933058,194.2,194.19,56.98621557]
["bitfinex","SOLUSD",1755180650438,6.35484162,194.2,194.19,41.88]
["bitfinex","SOLUSD",1755180650948,26.0,194.17,194.16,33.98]
["bitfinex","SOLUSD",1755180651185,26.0,194.15,193.97,0.03]
["bitfinex","SOLUSD",1755180651346,26.0,194.09,193.97,0.03]
["bitfinex","SOLUSD",1755180651547,1.14551104,194.08,193.97,0.03]
["bitfinex","SOLUSD",1755180651781,0.69,194.07,193.97,0.03]
["bitfinex","SOLUSD",1755180651978,0.45551104,194.06,193.97,0.03]
["bitfinex","SOLUSD",1755180652277,26.0,194.01,194.0,41.86]
["bitfinex","SOLUSD",1755180652640,26.69,194.01,194.0,41.86]
["bitfinex","SOLUSD",1755180652876,26.69,194.01,193.97,0.03]
["bitfinex","SOLUSD",1755180653084,26.0,193.99,193.87,0.03]
["bitfinex","SOLUSD",1755180653374,1.14551104,193.98,193.94,41.84]
["bitfinex","SOLUSD",1755180653582,4.58736779,193.98,193.87,0.03]
["bitfinex","SOLUSD",1755180653790,0.69,193.97,193.87,0.03]
["bitfinex","SOLUSD",1755180654079,0.45551104,193.96,193.87,0.03]
["bitfinex","SOLUSD",1755180654299,26.0,193.92,193.87,0.03]
["bitfinex","SOLUSD",1755180654463,1.14551104,193.91,193.87,0.03]
["bitfinex","SOLUSD",1755180654650,0.69,193.9,193.87,0.03]
["bitfinex","SOLUSD",1755180654856,26.0,193.92,193.86,41.84]
["bitfinex","SOLUSD",1755180654857,0.45551104,193.89,193.86,41.84]
["bitfinex","SOLUSD",1755180655185,0.69,193.88,193.86,41.84]
["bitfinex","SOLUSD",1755180655357,0.69,193.87,193.86,41.84]
["bitfinex","SOLUSD",1755180655556,0.45551104,193.91,193.83,0.03]
["bitfinex","SOLUSD",1755180655780,0.69,193.87,193.84,41.86]
["bitfinex","SOLUSD",1755180656082,0.69,193.86,193.84,41.86]
["bitfinex","SOLUSD",1755180656278,5.15756356,193.89,193.85,15.10621557]
["bitfinex","SOLUSD",1755180656956,5.84756356,193.89,193.85,15.10621557]
["bitfinex","SOLUSD",1755180657158,0.45551104,193.9,193.85,15.10621557]
["bitfinex","SOLUSD",1755180657375,0.69,193.89,193.85,15.10621557]
["bitfinex","SOLUSD",1755180657979,0.69,193.93,193.85,15.10621557]
["bitfinex","SOLUSD",1755180658181,0.69,193.93,193.87,15.10621557]
["bitfinex","SOLUSD",1755180658383,5.60935322,194.03,193.87,33.44659537]
["bitfinex","SOLUSD",1755180658586,0.69,193.98,193.86,15.10621557]
["bitfinex","SOLUSD",1755180658790,0.45551104,193.97,193.86,15.10621557]
["bitfinex","SOLUSD",1755180659092,0.69,193.96,193.87,0.54]
["bitfinex","SOLUSD",1755180659385,0.69,193.96,193.88,15.10621557]
["bitfinex","SOLUSD",1755180659582,0.45551104,193.95,193.83,0.03]
["bitfinex","SOLUSD",1755180659787,0.69,193.94,193.85,15.10621557]
["bitfinex","SOLUSD",1755180659978,0.45551104,193.93,193.85,15.10621557]
["bitfinex","SOLUSD",1755180660491,15.471493,193.94,193.89,15.10621557]
["bitfinex","SOLUSD",1755180660805,15.471493,193.94,193.93,33.44659537]
["bitfinex","SOLUSD",1755180661084,0.45551104,194.02,193.93,33.44659537]
["bitfinex","SOLUSD",1755180661085,5.15439962,194.01,193.93,33.98659537]
["bitfinex","SOLUSD",1755180661286,0.71,194.04,193.95,15.10621557]
["bitfinex","SOLUSD",1755180661287,5.1540954,194.03,193.95,15.10621557]
["bitfinex","SOLUSD",1755180661492,5.1540954,194.03,193.96,41.84]
["bitfinex","SOLUSD",1755180661895,26.0,194.0,193.96,41.84]
["bitfinex","SOLUSD",1755180662093,26.71,194.0,193.96,41.84]
["bitfinex","SOLUSD",1755180662268,0.71,193.99,193.97,15.10621557]
["bitfinex","SOLUSD",1755180662462,26.0,193.99,193.98,56.94621557]
["bitfinex","SOLUSD",1755180662669,26.71,193.99,193.98,41.84]
["bitfinex","SOLUSD",1755180662999,27.16551104,193.99,193.98,41.84]
["bitfinex","SOLUSD",1755180663367,26.0,193.98,193.83,0.03]
["bitfinex","SOLUSD",1755180663566,1.16551104,193.97,193.83,5.18909367]
["bitfinex","SOLUSD",1755180663769,0.71,193.96,193.84,15.10621557]
["bitfinex","SOLUSD",1755180663981,0.45551104,193.95,193.83,15.13621557]
["bitfinex","SOLUSD",1755180664186,0.71,193.94,193.83,15.13621557]
["bitfinex","SOLUSD",1755180664381,18.50326021,193.93,193.83,0.03]
["bitfinex","SOLUSD",1755180664577,0.71,193.92,193.85,15.10621557]
["bitfinex","SOLUSD",1755180664796,0.45551104,193.91,193.84,41.84]
["bitfinex","SOLUSD",1755180665096,0.71,193.9,193.84,41.84]
["bitfinex","SOLUSD",1755180665273,0.45551104,193.89,193.84,41.84]
["bitfinex","SOLUSD",1755180665473,0.45551104,193.92,193.85,15.10621557]
["bitfinex","SOLUSD",1755180666085,0.71,193.91,193.84,41.84]
["bitfinex","SOLUSD",1755180666288,18.05147247,193.89,193.83,0.03]
["bitfinex","SOLUSD",1755180666594,1.16551104,193.88,193.83,0.03]
["bitfinex","SOLUSD",1755180666778,0.71,193.87,193.83,0.03]
["bitfinex","SOLUSD",1755180666983,26.45551104,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755180667198,0.71,193.85,193.83,0.03]
["bitfinex","SOLUSD",1755180667373,1.16551104,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755180667790,0.71,193.84,193.83,0.03]
["bitfinex","SOLUSD",1755180668088,0.71,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1755180668291,5.86889393,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1755180668498,10.10162146,193.84,193.83,1e-08]
["bitfinex","SOLUSD",1755180669508,26.0,193.81,193.69,0.2]
["bitfinex","SOLUSD",1755180669670,26.0,193.79,193.7,41.82]
["bitfinex","SOLUSD",1755180669871,1.16551104,193.78,193.7,41.82]
["bitfinex","SOLUSD",1755180670068,0.71,193.77,193.7,41.82]
["bitfinex","SOLUSD",1755180670273,0.45551104,193.76,193.7,41.82]
["bitfinex","SOLUSD",1755180670508,5.87129032,193.75,193.7,41.82]
["bitfinex","SOLUSD",1755180670793,5.61654667,193.76,193.71,15.10621557]
["bitfinex","SOLUSD",1755180671102,1.16551104,193.83,193.75,15.10621557]
["bitfinex","SOLUSD",1755180671311,5.61467112,193.83,193.76,41.82]
["bitfinex","SOLUSD",1755180671607,26.0,193.8,193.76,41.82]
["bitfinex","SOLUSD",1755180671789,1.16551104,193.79,193.76,41.82]
["bitfinex","SOLUSD",1755180672305,0.71,193.78,193.76,41.82]
["bitfinex","SOLUSD",1755180672504,5.61626863,193.77,193.76,41.82]
["bitfinex","SOLUSD",1755180672676,15.483471,193.78,193.77,15.10621557]
["bitfinex","SOLUSD",1755180672879,10.0,193.77,193.66,34.02]
["bitfinex","SOLUSD",1755180673091,10.0,193.77,193.71,18.3403798]
["bitfinex","SOLUSD",1755180673604,26.0,193.78,193.72,41.8]
["bitfinex","SOLUSD",1755180673605,26.0,193.73,193.72,41.8]
["bitfinex","SOLUSD",1755180673808,25.481074,193.8,193.72,60.1403798]
["bitfinex","SOLUSD",1755180673997,10.0,193.78,193.73,18.3403798]
["bitfinex","SOLUSD",1755180674310,10.0,193.75,193.72,41.8]
["bitfinex","SOLUSD",1755180674511,10.0,193.75,193.66,118.88366914]
["bitfinex","SOLUSD",1755180674512,36.0,193.73,193.66,118.88366914]
["bitfinex","SOLUSD",1755180674720,36.0,193.73,193.67,41.82]
["bitfinex","SOLUSD",1755180674914,36.0,193.73,193.53,214.53370197]
["bitfinex","SOLUSD",1755180674915,0.71,193.72,193.54,31.60420102]
["bitfinex","SOLUSD",1755180675089,10.0,193.63,193.54,16.11833202]
["bitfinex","SOLUSD",1755180675416,26.0,193.64,193.61,18.3403798]
["bitfinex","SOLUSD",1755180675732,26.0,193.64,193.62,41.8]
["bitfinex","SOLUSD",1755180675897,26.0,193.64,193.63,15.10621557]
["bitfinex","SOLUSD",1755180676519,36.0,193.64,193.62,41.8]
["bitfinex","SOLUSD",1755180676815,10.0,193.63,193.62,41.8]
["bitfinex","SOLUSD",1755180677020,36.0,193.6,193.53,0.2]
["bitfinex","SOLUSD",1755180677200,26.0,193.59,193.58,15.10621557]
["bitfinex","SOLUSD",1755180677390,10.0,193.63,193.58,33.44659537]
["bitfinex","SOLUSD",1755180677585,26.0,193.61,193.6,15.10621557]
["bitfinex","SOLUSD",1755180677920,5.16424508,193.64,193.61,15.10621557]
["bitfinex","SOLUSD",1755180677921,26.0,193.64,193.61,15.10621557]
["bitfinex","SOLUSD",1755180678127,26.0,193.64,193.63,15.10621557]
["bitfinex","SOLUSD",1755180678414,10.0,193.71,193.65,15.10621557]
["bitfinex","SOLUSD",1755180678626,0.71,193.78,193.71,15.10621557]
["bitfinex","SOLUSD",1755180678627,10.0,193.74,193.71,15.10621557]
["bitfinex","SOLUSD",1755180678787,0.71,193.78,193.64,23.50460206]
["bitfinex","SOLUSD",1755180678788,10.0,193.69,193.64,23.50460206]
["bitfinex","SOLUSD",1755180679000,10.0,193.69,193.65,56.90621557]
["bitfinex","SOLUSD",1755180679304,10.0,193.69,193.63,23.50483012]
["bitfinex","SOLUSD",1755180679305,10.0,193.68,193.67,15.10621557]
["bitfinex","SOLUSD",1755180679514,10.0,193.7,193.67,15.10621557]
["bitfinex","SOLUSD",1755180679723,10.0,193.71,193.67,33.44659537]
["bitfinex","SOLUSD",1755180679896,10.0,193.74,193.7,15.10621557]
["bitfinex","SOLUSD",1755180680089,10.0,193.73,193.72,15.10621557]
["bitfinex","SOLUSD",1755180680314,36.0,193.72,193.67,15.10621557]
["bitfinex","SOLUSD",1755180680624,10.0,193.63,193.58,18.3403798]
["bitfinex","SOLUSD",1755180680788,10.0,193.61,193.59,41.8]
["bitfinex","SOLUSD",1755180681095,10.0,193.63,193.61,15.10621557]
["bitfinex","SOLUSD",1755180681305,10.0,193.62,193.6,41.8]
["bitfinex","SOLUSD",1755180681611,26.0,193.66,193.6,41.8]
["bitfinex","SOLUSD",1755180681612,10.0,193.61,193.6,56.90621557]
["bitfinex","SOLUSD",1755180682193,10.0,193.62,193.6,56.90621557]
["bitfinex","SOLUSD",1755180682489,10.0,193.61,193.6,56.90621557]
["bitfinex","SOLUSD",1755180683619,10.0,193.62,193.61,15.10621557]
["bitfinex","SOLUSD",1755180684313,36.0,193.63,193.61,15.10621557]
["bitfinex","SOLUSD",1755180684513,10.0,193.62,193.61,15.10621557]
["bitfinex","SOLUSD",1755180684687,10.0,193.61,193.6,41.8]
["bitfinex","SOLUSD",1755180684890,28.43180788,193.61,193.6,56.90621557]
["bitfinex","SOLUSD",1755180685393,10.0,193.61,193.6,56.90621557]
["bitfinex","SOLUSD",1755180685798,10.0,193.61,193.6,41.8]
["bitfinex","SOLUSD",1755180686495,29.14180788,193.61,193.6,41.8]
["bitfinex","SOLUSD",1755180686888,26.0,193.63,193.6,41.8]
["bitfinex","SOLUSD",1755180686889,36.0,193.63,193.6,46.96518324]
["bitfinex","SOLUSD",1755180687095,10.0,193.61,193.6,56.90621557]
["bitfinex","SOLUSD",1755180687288,10.0,193.63,193.6,56.90621557]
["bitfinex","SOLUSD",1755180687515,0.06,193.67,193.62,18.43180788]
["bitfinex","SOLUSD",1755180687819,0.06,193.67,193.66,38.70171238]
["bitfinex","SOLUSD",1755180688115,0.06,193.67,193.66,80.48171238]
["bitfinex","SOLUSD",1755180688318,10.0,193.63,193.54,0.03]
["bitfinex","SOLUSD",1755180688501,28.43180788,193.63,193.58,15.10621557]
["bitfinex","SOLUSD",1755180688725,26.0,193.6,193.59,56.88621557]
["bitfinex","SOLUSD",1755180689035,10.0,193.61,193.59,56.88621557]
["bitfinex","SOLUSD",1755180689224,10.0,193.6,193.59,56.88621557]
["bitfinex","SOLUSD",1755180689840,10.0,193.61,193.59,56.88621557]
["bitfinex","SOLUSD",1755180690134,10.0,193.63,193.59,62.05165154]
["bitfinex","SOLUSD",1755180690326,10.0,193.6,193.59,62.05165154]
["bitfinex","SOLUSD",1755180690535,10.0,193.62,193.59,62.05165154]
["bitfinex","SOLUSD",1755180690830,10.69,193.61,193.6,15.10621557]
["bitfinex","SOLUSD",1755180691033,10.69,193.61,193.59,41.78]
["bitfinex","SOLUSD",1755180691425,10.0,193.61,193.59,41.78]
["bitfinex","SOLUSD",1755180691813,10.0,193.6,193.59,56.88621557]
["bitfinex","SOLUSD",1755180692120,10.0,193.59,193.55,15.10621557]
["bitfinex","SOLUSD",1755180692313,10.0,193.57,193.56,41.76]
["bitfinex","SOLUSD",1755180692511,10.0,193.58,193.57,15.10621557]
["bitfinex","SOLUSD",1755180692708,10.0,193.6,193.57,15.10621557]
["bitfinex","SOLUSD",1755180693124,10.0,193.59,193.57,33.53802345]
["bitfinex","SOLUSD",1755180693342,10.0,193.62,193.58,18.43180788]
["bitfinex","SOLUSD",1755180693823,10.0,193.62,193.59,41.76]
["bitfinex","SOLUSD",1755180694145,26.0,193.66,193.6,41.76]
["bitfinex","SOLUSD",1755180694146,10.0,193.61,193.6,41.76]
["bitfinex","SOLUSD",1755180694345,30.03881654,193.84,193.61,15.10621557]
["bitfinex","SOLUSD",1755180694346,10.0,193.71,193.61,15.10621557]
["bitfinex","SOLUSD",1755180694646,5.22350306,193.73,193.66,33.53802345]
["bitfinex","SOLUSD",1755180694810,10.0,193.73,193.67,15.10621557]
["bitfinex","SOLUSD",1755180695017,10.0,193.73,193.7,18.43180788]
["bitfinex","SOLUSD",1755180695218,10.0,193.73,193.71,41.76]
["bitfinex","SOLUSD",1755180695420,10.0,193.73,193.67,15.42512066]
["bitfinex","SOLUSD",1755180695421,10.0,193.73,193.72,41.76]
["bitfinex","SOLUSD",1755180696040,5.16000386,193.73,193.72,41.76]
["bitfinex","SOLUSD",1755180696255,4.23779791,193.8,193.72,41.76]
["bitfinex","SOLUSD",1755180696256,10.0,193.79,193.73,15.10621557]
["bitfinex","SOLUSD",1755180696558,10.0,193.77,193.75,18.43180788]
["bitfinex","SOLUSD",1755180697231,0.69,193.81,193.76,18.43180788]
["bitfinex","SOLUSD",1755180697430,36.69,193.81,193.77,41.74]
["bitfinex","SOLUSD",1755180697629,10.0,193.8,193.77,60.17180788]
["bitfinex","SOLUSD",1755180698142,10.0,193.78,193.77,41.74]
["bitfinex","SOLUSD",1755180698440,26.0,193.82,193.77,80.43871881]
["bitfinex","SOLUSD",1755180698637,10.0,193.8,193.77,80.43871881]
["bitfinex","SOLUSD",1755180698952,0.06,193.79,193.77,80.43871881]
["bitfinex","SOLUSD",1755180699123,10.69,193.78,193.71,15.10621557]
["bitfinex","SOLUSD",1755180699326,10.69,193.78,193.72,41.72]
["bitfinex","SOLUSD",1755180699521,28.43180788,193.75,193.71,15.10621557]
["bitfinex","SOLUSD",1755180699759,29.12180788,193.74,193.72,41.72]
["bitfinex","SOLUSD",1755180699959,10.0,193.73,193.72,41.72]
["bitfinex","SOLUSD",1755180700346,10.0,193.75,193.72,41.72]
["bitfinex","SOLUSD",1755180700540,10.0,193.78,193.74,18.43180788]
["bitfinex","SOLUSD",1755180700740,0.06,193.79,193.76,33.53802345]
["bitfinex","SOLUSD",1755180700955,0.06,193.79,193.76,15.10621557]
["bitfinex","SOLUSD",1755180701138,0.06,193.79,193.76,33.53802345]
["bitfinex","SOLUSD",1755180701343,0.06,193.79,193.77,18.43180788]
["bitfinex","SOLUSD",1755180701651,0.06,193.79,193.78,75.23802345]
["bitfinex","SOLUSD",1755180702245,0.06,193.79,193.78,56.80621557]
["bitfinex","SOLUSD",1755180702540,0.06,193.79,193.78,61.96670684]
["bitfinex","SOLUSD",1755180702737,0.06,193.79,193.78,80.39851472]
["bitfinex","SOLUSD",1755180704026,0.06,193.79,193.78,75.21802345]
["bitfinex","SOLUSD",1755180704451,0.06,193.79,193.78,80.37851472]
["bitfinex","SOLUSD",1755180705660,10.06,193.79,193.71,12.90566343]
["bitfinex","SOLUSD",1755180705840,10.0,193.75,193.72,5.16208961]
["bitfinex","SOLUSD",1755180706044,10.0,193.78,193.73,38.69980703]
["bitfinex","SOLUSD",1755180706343,10.0,193.77,193.75,15.10621557]
["bitfinex","SOLUSD",1755180706542,10.69,193.76,193.73,15.10621557]
["bitfinex","SOLUSD",1755180706742,0.69,193.76,193.75,15.10621557]
["bitfinex","SOLUSD",1755180706938,0.06,193.79,193.75,33.53802345]
["bitfinex","SOLUSD",1755180707263,0.06,193.79,193.72,5.16205486]
["bitfinex","SOLUSD",1755180707264,0.06,193.79,193.78,18.43180788]
["bitfinex","SOLUSD",1755180707432,0.06,193.79,193.78,60.09180788]
["bitfinex","SOLUSD",1755180707636,0.06,193.79,193.78,75.19802345]
["bitfinex","SOLUSD",1755180707850,0.06,193.79,193.78,56.76621557]
["bitfinex","SOLUSD",1755180708042,0.75,193.79,193.78,41.66]
["bitfinex","SOLUSD",1755180708735,34.34203286,193.79,193.78,41.66]
["bitfinex","SOLUSD",1755180709061,10.0,193.75,193.7,52.47180788]
["bitfinex","SOLUSD",1755180709267,0.69,193.74,193.71,56.76621557]
["bitfinex","SOLUSD",1755180709452,0.69,193.73,193.71,41.66]
["bitfinex","SOLUSD",1755180709749,10.69,193.72,193.7,34.04]
["bitfinex","SOLUSD",1755180709958,10.69,193.71,193.7,34.04]
["bitfinex","SOLUSD",1755180710138,10.69,193.71,193.7,75.68]
["bitfinex","SOLUSD",1755180710754,10.0,193.71,193.7,75.68]
["bitfinex","SOLUSD",1755180710960,10.69,193.71,193.7,34.04]
["bitfinex","SOLUSD",1755180711254,10.69,193.71,193.7,75.68]
["bitfinex","SOLUSD",1755180712560,34.28416397,193.71,193.7,75.68]
["bitfinex","SOLUSD",1755180712936,10.0,193.66,193.62,18.43180788]
["bitfinex","SOLUSD",1755180713255,10.69,193.66,193.63,15.10621557]
["bitfinex","SOLUSD",1755180713562,10.0,193.66,193.63,15.10621557]
["bitfinex","SOLUSD",1755180713862,10.0,193.69,193.65,33.53802345]
["bitfinex","SOLUSD",1755180714036,10.0,193.67,193.66,15.10621557]
["bitfinex","SOLUSD",1755180714358,10.0,193.67,193.66,56.72621557]
["bitfinex","SOLUSD",1755180714668,10.0,193.69,193.67,15.10621557]
["bitfinex","SOLUSD",1755180714836,10.0,193.69,193.68,56.72621557]
["bitfinex","SOLUSD",1755180715031,10.69,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180715553,34.28469703,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180716431,60.28469703,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180717160,55.12180788,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180717860,41.85288915,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180718044,60.28469703,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180718356,10.0,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180718535,36.0,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180718739,10.69,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180718933,15.85288915,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180719561,34.28469703,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180719954,15.85288915,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180720152,34.28469703,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180720876,10.69,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180721039,10.68,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180721240,29.11180788,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180721440,10.68,193.69,193.68,41.62]
["bitfinex","SOLUSD",1755180721640,10.0,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755180721867,10.68,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755180722042,10.0,193.66,193.65,41.63]
["bitfinex","SOLUSD",1755180722244,10.0,193.67,193.65,41.63]
["bitfinex","SOLUSD",1755180723265,10.68,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755180723644,29.11180788,193.66,193.65,41.61]
["bitfinex","SOLUSD",1755180723851,10.0,193.68,193.65,65.20573121]
["bitfinex","SOLUSD",1755180724049,70.0,193.69,193.66,33.53802345]
["bitfinex","SOLUSD",1755180724456,60.0,193.69,193.68,33.53802345]
["bitfinex","SOLUSD",1755180724743,70.68,193.69,193.68,41.58]
["bitfinex","SOLUSD",1755180724950,70.0,193.69,193.68,41.58]
["bitfinex","SOLUSD",1755180725170,60.0,193.69,193.68,41.58]
["bitfinex","SOLUSD",1755180725575,60.0,193.69,193.68,56.68621557]
["bitfinex","SOLUSD",1755180725738,70.0,193.69,193.68,56.68621557]
["bitfinex","SOLUSD",1755180725940,75.84288915,193.69,193.68,41.58]
["bitfinex","SOLUSD",1755180726140,70.0,193.69,193.68,41.58]
["bitfinex","SOLUSD",1755180726546,60.0,193.69,193.68,56.68621557]
["bitfinex","SOLUSD",1755180726779,70.0,193.69,193.68,80.28117917]
["bitfinex","SOLUSD",1755180726944,60.0,193.69,193.68,56.68621557]
["bitfinex","SOLUSD",1755180727144,70.68,193.69,193.68,56.68621557]
["bitfinex","SOLUSD",1755180727377,70.68,193.69,193.68,41.58]
["bitfinex","SOLUSD",1755180727584,70.0,193.69,193.68,41.58]
["bitfinex","SOLUSD",1755180728254,60.0,193.69,193.68,41.58]
["bitfinex","SOLUSD",1755180728576,70.68,193.69,193.68,41.58]
["bitfinex","SOLUSD",1755180728772,70.0,193.69,193.68,61.84937129]
["bitfinex","SOLUSD",1755180728953,60.0,193.69,193.68,80.28117917]
["bitfinex","SOLUSD",1755180730750,60.0,193.69,193.68,73.70905263]
["bitfinex","SOLUSD",1755180731280,26.68,193.75,193.68,73.70905263]
["bitfinex","SOLUSD",1755180731281,10.0,193.78,193.74,15.10621557]
["bitfinex","SOLUSD",1755180731447,10.0,193.8,193.77,11.85968134]
["bitfinex","SOLUSD",1755180731650,0.06,193.81,193.78,26.96589691]
["bitfinex","SOLUSD",1755180731956,1e-08,193.81,193.78,68.48589691]
["bitfinex","SOLUSD",1755180732177,1e-08,193.81,193.8,15.10621557]
["bitfinex","SOLUSD",1755180732556,1e-08,193.81,193.8,68.48589691]
["bitfinex","SOLUSD",1755180732886,1e-08,193.81,193.8,75.00874734]
["bitfinex","SOLUSD",1755180733059,0.06,193.85,193.81,30.54621557]
["bitfinex","SOLUSD",1755180733262,0.1,193.99,193.85,15.10621557]
["bitfinex","SOLUSD",1755180733263,15.06818889,193.97,193.85,15.10621557]
["bitfinex","SOLUSD",1755180733471,0.1,193.99,193.96,33.48874734]
["bitfinex","SOLUSD",1755180733682,0.1,193.99,193.98,33.48874734]
["bitfinex","SOLUSD",1755180733902,0.1,193.99,193.98,109.02874734]
["bitfinex","SOLUSD",1755180734208,5.06170865,194.1,193.99,15.10621557]
["bitfinex","SOLUSD",1755180734498,0.68,194.12,193.99,15.10621557]
["bitfinex","SOLUSD",1755180734499,10.0,194.12,194.1,15.10621557]
["bitfinex","SOLUSD",1755180734657,0.68,194.16,194.12,15.10621557]
["bitfinex","SOLUSD",1755180734857,10.0,194.15,194.14,18.38253177]
["bitfinex","SOLUSD",1755180735078,10.0,194.17,194.15,15.10621557]
["bitfinex","SOLUSD",1755180735259,10.0,194.17,194.16,56.60621557]
["bitfinex","SOLUSD",1755180735460,5.29157229,194.19,194.17,15.10621557]
["bitfinex","SOLUSD",1755180735957,5.29157229,194.19,194.16,41.5]
["bitfinex","SOLUSD",1755180735958,0.68,194.18,194.16,41.5]
["bitfinex","SOLUSD",1755180736159,0.68,194.18,194.15,18.38253177]
["bitfinex","SOLUSD",1755180736160,10.68,194.17,194.14,15.10621557]
["bitfinex","SOLUSD",1755180736363,10.0,194.15,194.14,15.10621557]
["bitfinex","SOLUSD",1755180736580,10.0,194.14,194.13,15.10621557]
["bitfinex","SOLUSD",1755180736884,10.0,194.14,194.07,0.31592807]
["bitfinex","SOLUSD",1755180737187,10.0,194.12,194.09,15.10621557]
["bitfinex","SOLUSD",1755180737485,0.68,194.14,194.09,15.10621557]
["bitfinex","SOLUSD",1755180737486,10.68,194.17,194.11,33.48874734]
["bitfinex","SOLUSD",1755180737684,0.06,194.19,194.12,0.31596309]
["bitfinex","SOLUSD",1755180737888,0.06,194.19,194.18,33.48874734]
["bitfinex","SOLUSD",1755180738181,0.06,194.19,194.18,74.94874734]
["bitfinex","SOLUSD",1755180738369,10.06,194.19,194.18,56.56621557]
["bitfinex","SOLUSD",1755180738558,0.06,194.19,194.18,74.94874734]
["bitfinex","SOLUSD",1755180738754,10.06,194.19,194.18,15.10621557]
["bitfinex","SOLUSD",1755180738961,41.88959575,194.19,194.18,56.52621557]
["bitfinex","SOLUSD",1755180739159,41.88959575,194.19,194.18,41.42]
["bitfinex","SOLUSD",1755180739395,10.0,194.13,194.1,18.38253177]
["bitfinex","SOLUSD",1755180739572,10.0,194.13,194.11,56.52621557]
["bitfinex","SOLUSD",1755180739896,10.68,194.13,194.12,56.52621557]
["bitfinex","SOLUSD",1755180740057,10.68,194.13,194.12,15.10621557]
["bitfinex","SOLUSD",1755180740363,10.68,194.13,194.12,56.52621557]
["bitfinex","SOLUSD",1755180740564,29.06253177,194.13,194.12,41.42]
["bitfinex","SOLUSD",1755180740765,10.0,194.09,194.06,18.38253177]
["bitfinex","SOLUSD",1755180740984,10.0,194.1,194.08,33.48874734]
["bitfinex","SOLUSD",1755180741215,10.0,194.1,194.09,33.48874734]
["bitfinex","SOLUSD",1755180741373,36.0,194.11,194.1,15.10621557]
["bitfinex","SOLUSD",1755180741571,36.0,194.11,194.1,56.52621557]
["bitfinex","SOLUSD",1755180741784,10.0,194.12,194.1,56.52621557]
["bitfinex","SOLUSD",1755180742002,10.0,194.14,194.12,15.10621557]
["bitfinex","SOLUSD",1755180742172,15.15096709,194.14,194.13,56.50621557]
["bitfinex","SOLUSD",1755180742373,10.0,194.12,194.09,15.10621557]
["bitfinex","SOLUSD",1755180742605,10.0,194.11,194.1,56.50621557]
["bitfinex","SOLUSD",1755180742782,36.0,194.1,194.09,79.7]
["bitfinex","SOLUSD",1755180742988,55.06253177,194.1,194.09,121.1]
["bitfinex","SOLUSD",1755180743195,34.21451528,194.1,194.09,66.19779586]
["bitfinex","SOLUSD",1755180743395,10.0,194.05,194.01,15.10621557]
["bitfinex","SOLUSD",1755180743602,10.0,194.05,194.01,94.80621557]
["bitfinex","SOLUSD",1755180744101,36.0,194.07,194.04,33.48874734]
["bitfinex","SOLUSD",1755180744309,10.0,194.05,193.99,18.38253177]
["bitfinex","SOLUSD",1755180744484,10.0,194.03,194.0,15.10621557]
["bitfinex","SOLUSD",1755180744683,10.0,194.02,193.98,34.04]
["bitfinex","SOLUSD",1755180744944,54.38253177,193.99,193.98,34.04]
["bitfinex","SOLUSD",1755180745078,36.0,193.99,193.98,75.42]
["bitfinex","SOLUSD",1755180745414,41.15490489,193.99,193.98,75.42]
["bitfinex","SOLUSD",1755180745585,60.21743666,193.99,193.98,75.42]
["bitfinex","SOLUSD",1755180746584,41.15490489,193.99,193.98,75.42]
["bitfinex","SOLUSD",1755180746787,41.15490489,193.99,193.98,90.52621557]
["bitfinex","SOLUSD",1755180747073,36.0,193.99,193.98,90.52621557]
["bitfinex","SOLUSD",1755180747391,60.21743666,193.99,193.98,34.04]
["bitfinex","SOLUSD",1755180747712,60.21743666,193.99,193.98,75.4]
["bitfinex","SOLUSD",1755180748004,10.0,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755180748205,55.28098631,193.99,193.95,0.03]
["bitfinex","SOLUSD",1755180748206,10.0,193.97,193.96,15.10621557]
["bitfinex","SOLUSD",1755180748378,10.0,193.97,193.95,18.41253177]
["bitfinex","SOLUSD",1755180748379,10.0,193.96,193.95,15.13621557]
["bitfinex","SOLUSD",1755180748811,10.0,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755180749011,29.06253177,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755180749309,36.0,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755180749828,55.06253177,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755180750825,55.06253177,193.93,193.92,41.39]
["bitfinex","SOLUSD",1755180750998,36.68,193.93,193.92,41.39]
["bitfinex","SOLUSD",1755180751200,41.15649976,193.93,193.92,41.39]
["bitfinex","SOLUSD",1755180751420,10.0,193.93,193.92,56.49621557]
["bitfinex","SOLUSD",1755180751813,10.0,193.94,193.93,15.10621557]
["bitfinex","SOLUSD",1755180752012,36.0,193.94,193.93,15.10621557]
["bitfinex","SOLUSD",1755180752932,10.0,193.95,193.93,15.10621557]
["bitfinex","SOLUSD",1755180753231,10.0,193.94,193.93,15.10621557]
["bitfinex","SOLUSD",1755180754315,10.0,193.95,193.93,15.10621557]
["bitfinex","SOLUSD",1755180754514,36.0,193.96,193.93,15.10621557]
["bitfinex","SOLUSD",1755180755032,15.0874929,193.99,193.95,15.10621557]
["bitfinex","SOLUSD",1755180755231,15.0874929,193.99,193.97,15.10621557]
["bitfinex","SOLUSD",1755180755413,10.0,193.99,193.97,15.10621557]
["bitfinex","SOLUSD",1755180755729,10.0,194.04,193.99,15.10621557]
["bitfinex","SOLUSD",1755180756032,10.0,194.02,194.01,33.48874734]
["bitfinex","SOLUSD",1755180756235,10.0,194.02,194.01,15.10621557]
["bitfinex","SOLUSD",1755180756739,10.0,193.99,193.93,0.72]
["bitfinex","SOLUSD",1755180756906,10.0,193.96,193.94,15.10621557]
["bitfinex","SOLUSD",1755180757222,10.0,193.94,193.92,0.03]
["bitfinex","SOLUSD",1755180757442,10.0,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755180757606,28.38253177,193.93,193.92,41.35]
["bitfinex","SOLUSD",1755180757809,28.38253177,193.93,193.86,33.98]
["bitfinex","SOLUSD",1755180757810,55.10253177,193.93,193.86,33.98]
["bitfinex","SOLUSD",1755180758004,10.0,193.89,193.87,15.10621557]
["bitfinex","SOLUSD",1755180758315,10.0,193.88,193.86,33.98]
["bitfinex","SOLUSD",1755180758802,10.0,193.9,193.87,15.10621557]
["bitfinex","SOLUSD",1755180759002,10.0,193.89,193.87,15.10621557]
["bitfinex","SOLUSD",1755180759220,10.0,193.89,193.88,56.42621557]
["bitfinex","SOLUSD",1755180759422,15.15756356,193.89,193.88,56.42621557]
["bitfinex","SOLUSD",1755180759841,10.0,193.87,193.86,33.98]
["bitfinex","SOLUSD",1755180760001,29.10253177,193.87,193.86,33.98]
["bitfinex","SOLUSD",1755180760201,29.10253177,193.87,193.86,75.3]
["bitfinex","SOLUSD",1755180760547,10.72,193.87,193.86,75.3]
["bitfinex","SOLUSD",1755180760699,10.0,193.87,193.86,90.40621557]
["bitfinex","SOLUSD",1755180760905,10.0,193.88,193.87,15.10621557]
["bitfinex","SOLUSD",1755180761933,10.0,193.87,193.86,75.3]
["bitfinex","SOLUSD",1755180762110,10.72,193.87,193.86,75.3]
["bitfinex","SOLUSD",1755180762434,29.10253177,193.87,193.86,75.3]
["bitfinex","SOLUSD",1755180762631,10.72,193.87,193.86,75.3]
["bitfinex","SOLUSD",1755180762937,10.72,193.87,193.74,15.10621557]
["bitfinex","SOLUSD",1755180762938,10.0,193.78,193.74,15.10621557]
["bitfinex","SOLUSD",1755180763128,10.0,193.74,193.71,34.0]
["bitfinex","SOLUSD",1755180763300,10.0,193.73,193.71,34.0]
["bitfinex","SOLUSD",1755180763926,10.0,193.74,193.71,34.72]
["bitfinex","SOLUSD",1755180764129,10.0,193.73,193.72,15.10621557]
["bitfinex","SOLUSD",1755180764331,10.0,193.73,193.72,56.40621557]
["bitfinex","SOLUSD",1755180764537,10.0,193.77,193.72,74.78874734]
["bitfinex","SOLUSD",1755180764835,10.0,193.77,193.74,15.10621557]
["bitfinex","SOLUSD",1755180765139,10.0,193.76,193.75,56.38621557]
["bitfinex","SOLUSD",1755180765541,15.16079563,193.77,193.75,56.38621557]
["bitfinex","SOLUSD",1755180765850,10.0,193.76,193.75,41.28]
["bitfinex","SOLUSD",1755180766151,15.15790834,193.77,193.76,15.10621557]
["bitfinex","SOLUSD",1755180766354,10.0,193.77,193.76,15.10621557]
["bitfinex","SOLUSD",1755180766953,10.0,193.8,193.76,15.10621557]
["bitfinex","SOLUSD",1755180767159,10.0,193.79,193.77,41.3]
["bitfinex","SOLUSD",1755180767328,10.0,193.8,193.78,15.10621557]
["bitfinex","SOLUSD",1755180767660,10.0,193.82,193.8,15.10621557]
["bitfinex","SOLUSD",1755180767952,10.0,193.84,193.82,15.10621557]
["bitfinex","SOLUSD",1755180768263,36.0,193.84,193.83,41.28]
["bitfinex","SOLUSD",1755180768435,36.0,193.84,193.75,0.72]
["bitfinex","SOLUSD",1755180768436,10.0,193.8,193.75,18.38253177]
["bitfinex","SOLUSD",1755180768762,10.0,193.79,193.77,15.10621557]
["bitfinex","SOLUSD",1755180769135,10.72,193.83,193.79,15.10621557]
["bitfinex","SOLUSD",1755180769339,10.0,193.82,193.81,15.10621557]
["bitfinex","SOLUSD",1755180769661,10.0,193.81,193.8,56.38621557]
["bitfinex","SOLUSD",1755180769859,10.0,193.83,193.81,15.10621557]
["bitfinex","SOLUSD",1755180770033,15.26085937,193.84,193.83,15.10621557]
["bitfinex","SOLUSD",1755180770352,10.0,193.84,193.83,15.10621557]
["bitfinex","SOLUSD",1755180770555,10.0,193.83,193.82,56.38621557]
["bitfinex","SOLUSD",1755180771059,10.0,193.8,193.75,15.10621557]
["bitfinex","SOLUSD",1755180771230,10.0,193.77,193.76,41.28]
["bitfinex","SOLUSD",1755180771427,15.16075759,193.77,193.76,56.38621557]
["bitfinex","SOLUSD",1755180771737,15.16075759,193.77,193.76,41.28]
["bitfinex","SOLUSD",1755180771738,34.26328936,193.77,193.76,41.28]
["bitfinex","SOLUSD",1755180771927,10.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755180772132,29.10253177,193.74,193.73,41.29]
["bitfinex","SOLUSD",1755180773333,34.90928308,193.74,193.73,41.29]
["bitfinex","SOLUSD",1755180773534,34.26408849,193.74,193.73,41.29]
["bitfinex","SOLUSD",1755180774364,10.0,193.74,193.73,41.29]
["bitfinex","SOLUSD",1755180774656,36.0,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755180774839,10.0,193.68,193.67,41.29]
["bitfinex","SOLUSD",1755180775044,29.10253177,193.68,193.67,41.29]
["bitfinex","SOLUSD",1755180775245,34.26568749,193.68,193.67,41.29]
["bitfinex","SOLUSD",1755180775448,10.0,193.68,193.67,41.29]
["bitfinex","SOLUSD",1755180775868,36.0,193.68,193.67,56.39621557]
["bitfinex","SOLUSD",1755180777358,41.16315572,193.68,193.67,56.39621557]
["bitfinex","SOLUSD",1755180777863,10.0,193.7,193.68,15.10621557]
["bitfinex","SOLUSD",1755180778160,10.0,193.7,193.69,56.34621557]
["bitfinex","SOLUSD",1755180778558,36.0,193.71,193.7,15.10621557]
["bitfinex","SOLUSD",1755180778736,10.0,193.73,193.7,15.10621557]
["bitfinex","SOLUSD",1755180778936,10.0,193.74,193.72,33.48874734]
["bitfinex","SOLUSD",1755180779244,10.0,193.76,193.73,74.72874734]
["bitfinex","SOLUSD",1755180779448,10.0,193.73,193.7,15.10621557]
["bitfinex","SOLUSD",1755180779657,10.0,193.73,193.72,15.10621557]
["bitfinex","SOLUSD",1755180779878,10.0,193.72,193.71,56.34621557]
["bitfinex","SOLUSD",1755180780374,15.16103327,193.76,193.72,15.10621557]
["bitfinex","SOLUSD",1755180780554,10.0,193.76,193.74,15.10621557]
["bitfinex","SOLUSD",1755180780860,31.16081102,193.77,193.74,15.10621557]
["bitfinex","SOLUSD",1755180780861,15.16027201,193.79,193.75,41.24]
["bitfinex","SOLUSD",1755180781157,10.0,193.76,193.75,136.04621557]
["bitfinex","SOLUSD",1755180781938,15.87102394,193.76,193.75,79.7]
["bitfinex","SOLUSD",1755180782143,34.25355571,193.76,193.75,120.94]
["bitfinex","SOLUSD",1755180782550,34.25355571,193.76,193.75,41.24]
["bitfinex","SOLUSD",1755180782862,10.0,193.71,193.7,79.73]
["bitfinex","SOLUSD",1755180783070,10.0,193.71,193.7,41.27]
["bitfinex","SOLUSD",1755180785469,10.0,193.72,193.71,15.10621557]
["bitfinex","SOLUSD",1755180785770,10.0,193.74,193.71,80.58092743]
["bitfinex","SOLUSD",1755180785939,10.0,193.74,193.73,15.10621557]
["bitfinex","SOLUSD",1755180786145,10.0,193.74,193.73,56.32621557]
["bitfinex","SOLUSD",1755180786676,10.0,193.77,193.73,75.41874734]
["bitfinex","SOLUSD",1755180786844,10.0,193.77,193.76,33.48874734]
["bitfinex","SOLUSD",1755180787168,10.0,193.77,193.76,56.32621557]
["bitfinex","SOLUSD",1755180787471,10.0,193.8,193.77,15.10621557]
["bitfinex","SOLUSD",1755180787668,10.0,193.8,193.73,0.74]
["bitfinex","SOLUSD",1755180787669,10.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755180787853,10.0,193.74,193.73,41.23]
["bitfinex","SOLUSD",1755180787854,10.71,193.74,193.73,41.23]
["bitfinex","SOLUSD",1755180788365,29.73772636,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755180788576,10.0,193.74,193.73,41.23]
["bitfinex","SOLUSD",1755180788776,10.71,193.74,193.73,41.23]
["bitfinex","SOLUSD",1755180789156,29.73772636,193.74,193.73,41.23]
["bitfinex","SOLUSD",1755180789352,11.35519459,193.74,193.73,41.23]
["bitfinex","SOLUSD",1755180789668,10.0,193.75,193.74,15.10621557]
["bitfinex","SOLUSD",1755180790488,10.0,193.76,193.74,33.48874734]
["bitfinex","SOLUSD",1755180790803,10.0,193.78,193.76,15.10621557]
["bitfinex","SOLUSD",1755180790957,10.0,193.77,193.73,0.03]
["bitfinex","SOLUSD",1755180791160,10.0,193.75,193.74,41.18]
["bitfinex","SOLUSD",1755180791456,10.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755180791782,10.0,193.74,193.73,41.21]
["bitfinex","SOLUSD",1755180792185,15.16155672,193.74,193.73,41.21]
["bitfinex","SOLUSD",1755180792769,10.0,193.74,193.73,56.31621557]
["bitfinex","SOLUSD",1755180794576,15.16155672,193.74,193.73,41.21]
["bitfinex","SOLUSD",1755180794775,15.87155672,193.74,193.73,41.19]
["bitfinex","SOLUSD",1755180795385,15.16155672,193.74,193.73,41.19]
["bitfinex","SOLUSD",1755180795600,34.25408849,193.74,193.73,41.19]
["bitfinex","SOLUSD",1755180796972,10.0,193.74,193.73,41.19]
["bitfinex","SOLUSD",1755180797173,10.0,193.74,193.73,56.29621557]
["bitfinex","SOLUSD",1755180797477,15.16106162,193.76,193.73,56.29621557]
["bitfinex","SOLUSD",1755180797670,5.16135079,193.75,193.73,41.19]
["bitfinex","SOLUSD",1755180797866,10.0,193.74,193.73,41.19]
["bitfinex","SOLUSD",1755180798278,10.0,193.76,193.74,15.10621557]
["bitfinex","SOLUSD",1755180798480,10.0,193.77,193.76,15.10621557]
["bitfinex","SOLUSD",1755180799605,10.0,193.79,193.76,39.35969823]
["bitfinex","SOLUSD",1755180799770,10.0,193.81,193.78,15.10621557]
["bitfinex","SOLUSD",1755180800100,10.0,193.81,193.8,15.10621557]
["bitfinex","SOLUSD",1755180800274,23.54811371,193.84,193.79,56.24621557]
["bitfinex","SOLUSD",1755180800275,10.0,193.8,193.79,56.24621557]
["bitfinex","SOLUSD",1755180800475,55.09253177,193.8,193.79,41.14]
["bitfinex","SOLUSD",1755180800709,36.71,193.8,193.74,15.10621557]
["bitfinex","SOLUSD",1755180801007,10.0,193.77,193.76,15.10621557]
["bitfinex","SOLUSD",1755180801301,10.0,193.76,193.75,41.14]
["bitfinex","SOLUSD",1755180801514,10.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755180801808,34.25408849,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755180802008,34.25408849,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180802697,34.89928308,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180802904,38.35010069,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180803092,10.0,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180803298,41.16155672,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180803809,36.0,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180804177,41.16155672,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755180804381,42.51675131,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180804601,60.25408849,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180805108,37.71013304,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180805307,37.71006572,193.74,193.73,41.15]
["bitfinex","SOLUSD",1755180805893,26.0,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755180806088,55.09253177,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755180806293,58.55012,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755180806598,58.55012,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755180806809,58.55012,193.71,193.66,34.04]
["bitfinex","SOLUSD",1755180807116,28.38253177,193.67,193.66,34.04]
["bitfinex","SOLUSD",1755180807299,32.55012,193.67,193.66,75.14]
["bitfinex","SOLUSD",1755180807489,32.55012,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755180807687,10.0,193.62,193.51,5.16767948]
["bitfinex","SOLUSD",1755180807899,10.0,193.62,193.46,12.92230715]
["bitfinex","SOLUSD",1755180807900,29.73812623,193.62,193.54,15.10621557]
["bitfinex","SOLUSD",1755180808204,10.0,193.62,193.57,18.38253177]
["bitfinex","SOLUSD",1755180808510,10.0,193.62,193.61,15.13621557]
["bitfinex","SOLUSD",1755180808679,26.0,193.64,193.61,56.94621557]
["bitfinex","SOLUSD",1755180808885,36.0,193.64,193.63,15.10621557]
["bitfinex","SOLUSD",1755180809107,10.0,193.65,193.63,33.48874734]
["bitfinex","SOLUSD",1755180809483,10.0,193.65,193.63,34.19874734]
["bitfinex","SOLUSD",1755180809821,12.90612137,193.71,193.64,0.71]
["bitfinex","SOLUSD",1755180809822,10.0,193.68,193.64,0.71]
["bitfinex","SOLUSD",1755180810108,10.0,193.68,193.67,18.38253177]
["bitfinex","SOLUSD",1755180810315,10.0,193.71,193.68,15.10621557]
["bitfinex","SOLUSD",1755180810603,10.0,193.71,193.7,15.10621557]
["bitfinex","SOLUSD",1755180810812,10.0,193.72,193.7,15.10621557]
["bitfinex","SOLUSD",1755180810987,10.0,193.72,193.71,18.38253177]
["bitfinex","SOLUSD",1755180811181,0.06,193.76,193.72,15.10621557]
["bitfinex","SOLUSD",1755180811393,0.06,193.76,193.75,33.48874734]
["bitfinex","SOLUSD",1755180811599,0.06,193.8,193.76,15.10621557]
["bitfinex","SOLUSD",1755180811785,0.06,193.8,193.79,38.64897232]
["bitfinex","SOLUSD",1755180811996,0.06,193.82,193.8,15.10621557]
["bitfinex","SOLUSD",1755180812522,10.06,193.82,193.8,15.10621557]
["bitfinex","SOLUSD",1755180812687,0.06,193.82,193.8,33.48874734]
["bitfinex","SOLUSD",1755180812882,0.06,193.82,193.81,34.11874734]
["bitfinex","SOLUSD",1755180813088,4.18520779,193.94,193.81,34.11874734]
["bitfinex","SOLUSD",1755180813089,10.0,193.9,193.82,15.10621557]
["bitfinex","SOLUSD",1755180813413,0.06,193.94,193.79,85.1607082]
["bitfinex","SOLUSD",1755180813414,15.14593164,193.93,193.89,15.10621557]
["bitfinex","SOLUSD",1755180813615,15.14593164,193.93,193.91,15.10621557]
["bitfinex","SOLUSD",1755180813781,15.14593164,193.93,193.89,15.10621557]
["bitfinex","SOLUSD",1755180813782,10.0,193.9,193.89,15.10621557]
["bitfinex","SOLUSD",1755180813984,10.0,193.9,193.89,56.18621557]
["bitfinex","SOLUSD",1755180814419,23.52846341,193.93,193.89,56.18621557]
["bitfinex","SOLUSD",1755180814420,10.0,193.93,193.89,74.56874734]
["bitfinex","SOLUSD",1755180814594,0.06,193.94,193.89,74.56874734]
["bitfinex","SOLUSD",1755180814595,0.06,193.94,193.91,33.48874734]
["bitfinex","SOLUSD",1755180815003,10.0,193.93,193.91,33.48874734]
["bitfinex","SOLUSD",1755180815317,10.0,193.93,193.91,15.10621557]
["bitfinex","SOLUSD",1755180815610,0.06,193.94,193.91,15.10621557]
["bitfinex","SOLUSD",1755180815792,10.06,193.92,193.91,15.10621557]
["bitfinex","SOLUSD",1755180815992,15.89676567,193.92,193.84,0.57]
["bitfinex","SOLUSD",1755180816315,10.0,193.89,193.87,15.10621557]
["bitfinex","SOLUSD",1755180816811,10.0,193.89,193.85,59.44253177]
["bitfinex","SOLUSD",1755180816812,10.0,193.89,193.86,33.48874734]
["bitfinex","SOLUSD",1755180817220,10.0,193.88,193.86,15.10621557]
["bitfinex","SOLUSD",1755180817386,10.0,193.85,193.82,18.38253177]
["bitfinex","SOLUSD",1755180817708,10.0,193.85,193.83,56.16621557]
["bitfinex","SOLUSD",1755180817912,15.1587651,193.85,193.79,15.10621557]
["bitfinex","SOLUSD",1755180818111,10.0,193.88,193.85,15.10621557]
["bitfinex","SOLUSD",1755180818285,26.0,193.91,193.87,33.48874734]
["bitfinex","SOLUSD",1755180818485,10.0,193.9,193.89,15.10621557]
["bitfinex","SOLUSD",1755180818912,10.0,193.91,193.89,15.10621557]
["bitfinex","SOLUSD",1755180819120,0.06,193.92,193.9,74.52874734]
["bitfinex","SOLUSD",1755180819303,0.06,193.92,193.91,41.04]
["bitfinex","SOLUSD",1755180819504,10.06,193.92,193.91,56.14621557]
["bitfinex","SOLUSD",1755180820203,0.06,193.92,193.91,56.14621557]
["bitfinex","SOLUSD",1755180820401,0.06,193.92,193.91,79.68577895]
["bitfinex","SOLUSD",1755180820611,0.06,193.92,193.91,80.25577895]
["bitfinex","SOLUSD",1755180822014,0.06,193.92,193.91,80.57321184]
["bitfinex","SOLUSD",1755180822322,0.06,193.94,193.92,15.10621557]
["bitfinex","SOLUSD",1755180822541,0.06,193.94,193.93,15.10621557]
["bitfinex","SOLUSD",1755180822910,10.0,193.91,193.9,49.12621557]
["bitfinex","SOLUSD",1755180823202,10.68,193.91,193.9,34.02]
["bitfinex","SOLUSD",1755180823420,10.0,193.91,193.9,75.02]
["bitfinex","SOLUSD",1755180824468,19.12253177,193.94,193.91,15.10621557]
["bitfinex","SOLUSD",1755180824469,10.0,193.93,193.91,15.10621557]
["bitfinex","SOLUSD",1755180824756,10.0,193.92,193.91,15.10621557]
["bitfinex","SOLUSD",1755180824959,10.0,193.92,193.91,56.10621557]
["bitfinex","SOLUSD",1755180825666,10.68,193.92,193.91,56.10621557]
["bitfinex","SOLUSD",1755180825971,10.0,193.92,193.91,56.10621557]
["bitfinex","SOLUSD",1755180826147,36.06,193.94,193.91,56.10621557]
["bitfinex","SOLUSD",1755180826350,10.06,193.94,193.93,15.10621557]
["bitfinex","SOLUSD",1755180826546,0.06,193.94,193.93,74.46874734]
["bitfinex","SOLUSD",1755180827168,0.06,193.94,193.93,56.9735155]
["bitfinex","SOLUSD",1755180827460,0.06,193.94,193.93,75.35604727]
["bitfinex","SOLUSD",1755180828161,0.06,193.94,193.93,80.51254703]
["bitfinex","SOLUSD",1755180828362,0.06,193.94,193.93,74.46874734]
["bitfinex","SOLUSD",1755180828570,0.06,193.94,193.93,79.6252471]
["bitfinex","SOLUSD",1755180829048,0.06,193.94,193.93,74.46874734]
["bitfinex","SOLUSD",1755180829634,10.06,193.94,193.93,74.46874734]
["bitfinex","SOLUSD",1755180830059,10.0,193.92,193.9,34.02]
["bitfinex","SOLUSD",1755180830266,10.68,193.92,193.91,56.06621557]
["bitfinex","SOLUSD",1755180830641,5.21623388,193.94,193.91,56.06621557]
["bitfinex","SOLUSD",1755180830642,10.0,193.93,193.91,74.44874734]
["bitfinex","SOLUSD",1755180830970,0.06,193.94,193.93,15.10621557]
["bitfinex","SOLUSD",1755180831153,0.06,193.94,193.93,74.44874734]
["bitfinex","SOLUSD",1755180831336,10.06,193.94,193.92,15.10621557]
["bitfinex","SOLUSD",1755180831536,10.0,193.92,193.91,94.80621557]
["bitfinex","SOLUSD",1755180831767,10.0,193.92,193.91,135.76621557]
["bitfinex","SOLUSD",1755180832156,10.68,193.92,193.91,135.76621557]
["bitfinex","SOLUSD",1755180832545,10.68,193.92,193.91,40.96]
["bitfinex","SOLUSD",1755180833151,29.06253177,193.92,193.91,40.96]
["bitfinex","SOLUSD",1755180833463,10.0,193.91,193.9,34.02]
["bitfinex","SOLUSD",1755180833667,10.0,193.91,193.9,74.96]
["bitfinex","SOLUSD",1755180833668,29.06253177,193.91,193.9,74.96]
["bitfinex","SOLUSD",1755180834258,34.21956338,193.91,193.9,74.96]
["bitfinex","SOLUSD",1755180835447,15.83703161,193.91,193.9,74.96]
["bitfinex","SOLUSD",1755180835648,34.21956338,193.91,193.9,74.96]
["bitfinex","SOLUSD",1755180836344,10.0,193.91,193.9,169.76621557]
["bitfinex","SOLUSD",1755180837454,10.0,193.92,193.9,193.30604491]
["bitfinex","SOLUSD",1755180837768,10.0,193.92,193.9,188.14874734]
["bitfinex","SOLUSD",1755180838156,10.0,193.91,193.9,188.14874734]
["bitfinex","SOLUSD",1755180838354,10.0,193.91,193.9,169.76621557]
["bitfinex","SOLUSD",1755180838767,10.0,193.92,193.91,15.10621557]
["bitfinex","SOLUSD",1755180839004,0.06,193.94,193.91,33.48874734]
["bitfinex","SOLUSD",1755180839186,10.06,193.94,193.93,18.38253177]
["bitfinex","SOLUSD",1755180839369,10.06,193.94,193.92,40.92]
["bitfinex","SOLUSD",1755180839370,10.06,193.94,193.92,59.30253177]
["bitfinex","SOLUSD",1755180839683,10.06,193.94,193.92,74.40874734]
["bitfinex","SOLUSD",1755180840193,10.06,193.94,193.9,113.72]
["bitfinex","SOLUSD",1755180840384,0.06,193.94,193.93,33.48874734]
["bitfinex","SOLUSD",1755180840596,0.06,193.95,193.94,15.10621557]
["bitfinex","SOLUSD",1755180840774,0.06,193.96,193.94,33.93874734]
["bitfinex","SOLUSD",1755180841100,0.06,193.96,193.95,33.48874734]
["bitfinex","SOLUSD",1755180841571,0.06,193.96,193.95,74.83874734]
["bitfinex","SOLUSD",1755180842374,0.06,193.96,193.95,79.99471537]
["bitfinex","SOLUSD",1755180842767,0.06,193.96,193.95,33.48874734]
["bitfinex","SOLUSD",1755180842991,0.06,193.96,193.95,74.38874734]
["bitfinex","SOLUSD",1755180843165,0.06,193.96,193.95,79.54471537]
["bitfinex","SOLUSD",1755180843575,0.06,193.96,193.95,80.31188236]
["bitfinex","SOLUSD",1755180844688,0.06,193.96,193.95,79.86188236]
["bitfinex","SOLUSD",1755180845191,0.06,193.96,193.95,79.99471537]
["bitfinex","SOLUSD",1755180845600,0.06,193.96,193.95,56.00621557]
["bitfinex","SOLUSD",1755180845777,0.06,193.96,193.95,74.36874734]
["bitfinex","SOLUSD",1755180846285,0.06,193.96,193.95,79.52471537]
["bitfinex","SOLUSD",1755180846504,0.06,193.96,193.95,79.97471537]
["bitfinex","SOLUSD",1755180847201,0.06,193.96,193.95,80.00471537]
["bitfinex","SOLUSD",1755180847371,0.06,193.96,193.95,61.6221836]
["bitfinex","SOLUSD",1755180847572,0.06,193.96,193.95,80.00471537]
["bitfinex","SOLUSD",1755180847872,0.06,193.97,193.95,136.90471537]
["bitfinex","SOLUSD",1755180848069,1e-08,194.01,193.99,87.44621557]
["bitfinex","SOLUSD",1755180848298,10.0,194.11,194.05,15.10621557]
["bitfinex","SOLUSD",1755180848478,10.0,194.11,194.1,33.48874734]
["bitfinex","SOLUSD",1755180848679,10.69,194.11,194.1,15.10621557]
["bitfinex","SOLUSD",1755180848890,10.69,194.11,194.1,55.96621557]
["bitfinex","SOLUSD",1755180849081,10.0,194.09,194.06,18.38253177]
["bitfinex","SOLUSD",1755180849281,5.84171809,194.11,193.98,30.9]
["bitfinex","SOLUSD",1755180849282,10.69,194.08,194.07,55.96621557]
["bitfinex","SOLUSD",1755180849479,10.0,194.09,194.07,74.34874734]
["bitfinex","SOLUSD",1755180849772,0.1,194.12,194.09,15.10621557]
["bitfinex","SOLUSD",1755180850103,0.1,194.12,194.11,33.48874734]
["bitfinex","SOLUSD",1755180850398,10.1,194.12,194.11,33.48874734]
["bitfinex","SOLUSD",1755180850580,0.1,194.12,194.11,33.48874734]
["bitfinex","SOLUSD",1755180850774,0.1,194.12,194.11,15.10621557]
["bitfinex","SOLUSD",1755180850971,10.79,194.12,194.11,40.84]
["bitfinex","SOLUSD",1755180851173,15.9414527,194.12,194.11,40.84]
["bitfinex","SOLUSD",1755180851375,10.0,194.08,194.06,15.10621557]
["bitfinex","SOLUSD",1755180851584,10.69,194.08,194.07,40.84]
["bitfinex","SOLUSD",1755180853183,10.0,194.08,194.07,40.84]
["bitfinex","SOLUSD",1755180853501,10.0,194.09,194.08,15.10621557]
["bitfinex","SOLUSD",1755180853904,10.69,194.09,194.08,15.10621557]
["bitfinex","SOLUSD",1755180854109,10.0,194.09,194.08,15.10621557]
["bitfinex","SOLUSD",1755180854305,10.0,194.11,194.08,33.48874734]
["bitfinex","SOLUSD",1755180854610,10.0,194.11,194.1,38.64073085]
["bitfinex","SOLUSD",1755180854817,10.0,194.11,194.1,79.46073085]
["bitfinex","SOLUSD",1755180855186,0.1,194.12,194.1,79.46073085]
["bitfinex","SOLUSD",1755180855392,0.1,194.12,194.11,33.48874734]
["bitfinex","SOLUSD",1755180856126,0.1,194.12,194.11,33.93874734]
["bitfinex","SOLUSD",1755180856610,0.1,194.12,194.11,20.70793366]
["bitfinex","SOLUSD",1755180856908,0.1,194.12,194.11,38.64046543]
["bitfinex","SOLUSD",1755180857398,0.1,194.12,194.11,39.09046543]
["bitfinex","SOLUSD",1755180857792,0.1,194.12,194.11,38.64046543]
["bitfinex","SOLUSD",1755180857995,10.0,194.11,194.09,52.36253177]
["bitfinex","SOLUSD",1755180858194,10.0,194.11,194.1,55.88621557]
["bitfinex","SOLUSD",1755180858407,10.0,194.11,194.1,74.26874734]
["bitfinex","SOLUSD",1755180858906,10.1,194.12,194.1,74.26874734]
["bitfinex","SOLUSD",1755180859107,10.1,194.12,194.11,18.38253177]
["bitfinex","SOLUSD",1755180859413,0.1,194.12,194.11,33.48874734]
["bitfinex","SOLUSD",1755180859724,0.1,194.12,194.11,33.93874734]
["bitfinex","SOLUSD",1755180860012,0.1,194.12,194.11,15.10621557]
["bitfinex","SOLUSD",1755180860196,0.1,194.12,194.11,33.48874734]
["bitfinex","SOLUSD",1755180860712,0.1,194.12,194.11,38.64046543]
["bitfinex","SOLUSD",1755180861593,0.1,194.12,194.11,39.09046543]
["bitfinex","SOLUSD",1755180862499,1e-08,194.14,194.13,41.10621557]
["bitfinex","SOLUSD",1755180862817,0.1,194.16,194.15,20.25687227]
["bitfinex","SOLUSD",1755180863019,0.1,194.16,194.15,80.16524323]
["bitfinex","SOLUSD",1755180863712,0.1,194.16,194.15,33.48874734]
["bitfinex","SOLUSD",1755180864010,0.1,194.16,194.15,74.22874734]
["bitfinex","SOLUSD",1755180864320,0.06,194.19,194.16,15.10621557]
["bitfinex","SOLUSD",1755180864519,0.06,194.23,194.19,15.10621557]
["bitfinex","SOLUSD",1755180864817,10.0,194.31,194.23,15.10621557]
["bitfinex","SOLUSD",1755180865020,10.0,194.27,194.25,15.10621557]
["bitfinex","SOLUSD",1755180865311,10.0,194.28,194.27,15.10621557]
["bitfinex","SOLUSD",1755180865519,10.0,194.27,194.26,11.78799752]
["bitfinex","SOLUSD",1755180865716,10.69,194.27,194.26,15.10621557]
["bitfinex","SOLUSD",1755180866015,10.69,194.27,194.26,67.63421309]
["bitfinex","SOLUSD",1755180866191,10.0,194.28,194.27,15.10621557]
["bitfinex","SOLUSD",1755180866601,10.0,194.28,194.27,67.61421309]
["bitfinex","SOLUSD",1755180866814,10.0,194.28,194.27,74.12562265]
["bitfinex","SOLUSD",1755180867297,10.0,194.29,194.27,79.27309781]
["bitfinex","SOLUSD",1755180867491,10.0,194.3,194.29,15.10621557]
["bitfinex","SOLUSD",1755180867686,10.0,194.28,194.26,5.1477135]
["bitfinex","SOLUSD",1755180867893,10.0,194.28,194.27,55.82621557]
["bitfinex","SOLUSD",1755180868112,10.69,194.28,194.27,74.12562265]
["bitfinex","SOLUSD",1755180868509,10.0,194.28,194.27,55.82621557]
["bitfinex","SOLUSD",1755180868691,10.69,194.28,194.27,15.10621557]
["bitfinex","SOLUSD",1755180868898,10.0,194.22,194.2,18.29940708]
["bitfinex","SOLUSD",1755180869201,10.69,194.22,194.21,40.7]
["bitfinex","SOLUSD",1755180869415,10.69,194.22,194.2,18.29940708]
["bitfinex","SOLUSD",1755180869416,10.0,194.21,194.19,18.29940708]
["bitfinex","SOLUSD",1755180869617,10.0,194.16,194.14,18.29940708]
["bitfinex","SOLUSD",1755180869820,10.0,194.12,194.09,33.98]
["bitfinex","SOLUSD",1755180869995,10.0,194.11,194.1,40.7]
["bitfinex","SOLUSD",1755180870322,10.0,194.14,194.1,58.99940708]
["bitfinex","SOLUSD",1755180870503,10.0,194.15,194.14,15.10621557]
["bitfinex","SOLUSD",1755180870822,10.0,194.18,194.16,15.10621557]
["bitfinex","SOLUSD",1755180871001,10.0,194.18,194.17,89.54562265]
["bitfinex","SOLUSD",1755180871202,10.0,194.19,194.18,15.10621557]
["bitfinex","SOLUSD",1755180871506,0.06,194.29,194.18,33.40562265]
["bitfinex","SOLUSD",1755180871507,10.0,194.2,194.18,33.40562265]
["bitfinex","SOLUSD",1755180871705,10.0,194.2,194.19,74.10562265]
["bitfinex","SOLUSD",1755180871903,0.69,194.23,194.2,15.10621557]
["bitfinex","SOLUSD",1755180871904,10.0,194.21,194.2,15.10621557]
["bitfinex","SOLUSD",1755180872224,10.0,194.21,194.2,33.40562265]
["bitfinex","SOLUSD",1755180872518,10.0,194.21,194.2,15.10621557]
["bitfinex","SOLUSD",1755180872820,10.0,194.22,194.2,15.10621557]
["bitfinex","SOLUSD",1755180873131,10.0,194.21,194.2,33.40562265]
["bitfinex","SOLUSD",1755180873494,10.0,194.19,194.18,15.10621557]
["bitfinex","SOLUSD",1755180873725,10.0,194.19,194.18,55.80621557]
["bitfinex","SOLUSD",1755180873907,10.69,194.22,194.18,74.10562265]
["bitfinex","SOLUSD",1755180874231,10.0,194.19,194.18,74.10562265]
["bitfinex","SOLUSD",1755180874431,10.69,194.19,194.18,55.80621557]
["bitfinex","SOLUSD",1755180874725,10.69,194.19,194.12,31.1514527]
["bitfinex","SOLUSD",1755180874726,10.0,194.18,194.17,15.10621557]
["bitfinex","SOLUSD",1755180874927,10.0,194.17,194.16,15.10621557]
["bitfinex","SOLUSD",1755180875097,10.0,194.12,194.1,18.29940708]
["bitfinex","SOLUSD",1755180875298,10.0,194.12,194.11,40.68]
["bitfinex","SOLUSD",1755180875606,10.69,194.12,194.11,40.68]
["bitfinex","SOLUSD",1755180875818,10.0,194.1,194.09,33.98]
["bitfinex","SOLUSD",1755180876131,28.98940708,194.1,194.09,74.66]
["bitfinex","SOLUSD",1755180876503,10.69,194.1,194.09,74.66]
["bitfinex","SOLUSD",1755180876707,28.98940708,194.1,194.02,18.29940708]
["bitfinex","SOLUSD",1755180876906,10.0,194.04,194.03,55.78621557]
["bitfinex","SOLUSD",1755180877115,10.69,194.04,194.03,40.68]
["bitfinex","SOLUSD",1755180877420,10.69,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755180877609,10.0,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755180877811,10.69,194.02,194.01,40.71]
["bitfinex","SOLUSD",1755180878039,28.98940708,194.02,194.01,55.81621557]
["bitfinex","SOLUSD",1755180878730,28.98940708,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755180878908,34.78777837,194.02,194.01,40.69]
["bitfinex","SOLUSD",1755180879334,28.98940708,194.02,194.01,40.69]
["bitfinex","SOLUSD",1755180879532,10.69,194.02,194.01,55.79621557]
["bitfinex","SOLUSD",1755180879922,10.0,194.02,194.01,55.79621557]
["bitfinex","SOLUSD",1755180880325,10.69,194.02,194.01,55.79621557]
["bitfinex","SOLUSD",1755180881127,28.98940708,194.02,194.01,55.79621557]
["bitfinex","SOLUSD",1755180881511,10.69,194.02,194.01,55.79621557]
["bitfinex","SOLUSD",1755180882527,15.84410782,194.02,194.01,55.79621557]
["bitfinex","SOLUSD",1755180882837,15.84410782,194.02,193.99,0.03]
["bitfinex","SOLUSD",1755180882839,36.0,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755180883034,36.0,194.0,193.99,55.79621557]
["bitfinex","SOLUSD",1755180883237,36.0,194.0,193.99,40.69]
["bitfinex","SOLUSD",1755180883534,36.69,194.0,193.99,40.69]
["bitfinex","SOLUSD",1755180884037,10.0,194.0,193.99,55.79621557]
["bitfinex","SOLUSD",1755180884239,10.0,194.0,193.99,0.03]
["bitfinex","SOLUSD",1755180884543,34.78837614,194.0,193.98,33.96]
["bitfinex","SOLUSD",1755180884720,18.98940708,193.99,193.98,33.96]
["bitfinex","SOLUSD",1755180884920,36.0,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755180885128,41.8457022,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755180885325,60.14510928,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755180885527,36.0,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755180885729,36.0,193.96,193.95,55.79621557]
["bitfinex","SOLUSD",1755180886236,10.0,193.96,193.95,55.79621557]
["bitfinex","SOLUSD",1755180886837,10.0,193.97,193.96,15.10621557]
["bitfinex","SOLUSD",1755180887046,10.0,193.97,193.96,38.56132485]
["bitfinex","SOLUSD",1755180887221,10.0,193.97,193.96,15.10621557]
["bitfinex","SOLUSD",1755180887531,10.69,193.97,193.96,15.10621557]
["bitfinex","SOLUSD",1755180887734,10.0,193.97,193.96,15.10621557]
["bitfinex","SOLUSD",1755180887940,10.0,193.97,193.96,38.56132485]
["bitfinex","SOLUSD",1755180888137,10.0,193.98,193.96,20.26191777]
["bitfinex","SOLUSD",1755180888341,10.0,193.99,193.98,15.10621557]
["bitfinex","SOLUSD",1755180888540,10.0,194.0,193.98,33.40562265]
["bitfinex","SOLUSD",1755180888744,10.0,194.01,194.0,15.10621557]
["bitfinex","SOLUSD",1755180888925,10.0,194.01,194.0,55.76621557]
["bitfinex","SOLUSD",1755180889129,10.0,194.01,194.0,60.92085474]
["bitfinex","SOLUSD",1755180889348,10.0,194.01,194.0,79.22026182]
["bitfinex","SOLUSD",1755180889633,10.0,194.03,194.0,79.22026182]
["bitfinex","SOLUSD",1755180889841,10.0,194.05,194.03,15.10621557]
["bitfinex","SOLUSD",1755180890038,10.0,194.05,194.04,55.76621557]
["bitfinex","SOLUSD",1755180891020,10.0,194.07,194.05,15.10621557]
["bitfinex","SOLUSD",1755180891216,10.0,194.07,194.06,55.74621557]
["bitfinex","SOLUSD",1755180891524,10.0,194.1,194.07,15.10621557]
["bitfinex","SOLUSD",1755180891738,10.0,194.11,194.1,15.10621557]
["bitfinex","SOLUSD",1755180891924,10.0,194.11,194.1,55.74621557]
["bitfinex","SOLUSD",1755180892119,10.0,194.05,194.03,15.10621557]
["bitfinex","SOLUSD",1755180892437,10.0,194.05,194.04,55.74621557]
["bitfinex","SOLUSD",1755180894436,10.0,194.07,194.05,15.10621557]
["bitfinex","SOLUSD",1755180894746,10.0,194.07,194.06,55.74621557]
["bitfinex","SOLUSD",1755180895164,15.84277992,194.07,194.06,55.74621557]
["bitfinex","SOLUSD",1755180895852,34.142187,194.07,194.06,55.74621557]
["bitfinex","SOLUSD",1755180896052,34.142187,194.07,193.98,33.98]
["bitfinex","SOLUSD",1755180896253,10.0,194.0,193.99,15.10621557]
["bitfinex","SOLUSD",1755180896419,10.0,194.0,193.99,55.72621557]
["bitfinex","SOLUSD",1755180896624,10.0,194.01,193.99,74.02562265]
["bitfinex","SOLUSD",1755180896825,10.0,194.01,194.0,33.40562265]
["bitfinex","SOLUSD",1755180897351,28.29940708,194.02,194.01,15.10621557]
["bitfinex","SOLUSD",1755180897524,28.29940708,194.02,194.0,15.10621557]
["bitfinex","SOLUSD",1755180897525,10.0,193.99,193.98,49.08621557]
["bitfinex","SOLUSD",1755180897727,10.0,193.99,193.98,89.70621557]
["bitfinex","SOLUSD",1755180898848,10.0,193.99,193.98,33.98]
["bitfinex","SOLUSD",1755180898849,28.98940708,193.99,193.98,33.98]
["bitfinex","SOLUSD",1755180899057,28.98940708,193.99,193.98,74.58]
["bitfinex","SOLUSD",1755180899634,10.69,193.99,193.98,74.58]
["bitfinex","SOLUSD",1755180900032,28.98940708,193.99,193.98,74.58]
["bitfinex","SOLUSD",1755180900253,10.0,193.99,193.98,94.8413862]
["bitfinex","SOLUSD",1755180900559,10.66,193.99,193.98,89.68621557]
["bitfinex","SOLUSD",1755180900738,10.66,193.99,193.98,94.8413862]
["bitfinex","SOLUSD",1755180900739,10.0,193.99,193.98,94.8413862]
["bitfinex","SOLUSD",1755180900937,10.0,193.99,193.98,20.1413862]
["bitfinex","SOLUSD",1755180901852,10.0,194.05,193.98,23.93457771]
["bitfinex","SOLUSD",1755180902025,10.0,194.08,194.04,18.29940708]
["bitfinex","SOLUSD",1755180902225,10.0,194.06,194.05,58.89940708]
["bitfinex","SOLUSD",1755180902535,10.0,194.02,193.99,18.29940708]
["bitfinex","SOLUSD",1755180902734,10.0,194.0,193.98,5.15517063]
["bitfinex","SOLUSD",1755180902934,10.0,194.02,193.99,74.00562265]
["bitfinex","SOLUSD",1755180903145,10.06,194.09,194.04,15.10621557]
["bitfinex","SOLUSD",1755180903451,0.06,194.09,194.08,33.40562265]
["bitfinex","SOLUSD",1755180903636,0.06,194.09,194.08,74.00562265]
["bitfinex","SOLUSD",1755180904068,0.06,194.09,194.08,55.70621557]
["bitfinex","SOLUSD",1755180904243,0.06,194.09,194.08,33.40562265]
["bitfinex","SOLUSD",1755180904433,0.06,194.09,194.08,74.00562265]
["bitfinex","SOLUSD",1755180904935,0.06,194.09,194.08,74.48562265]
["bitfinex","SOLUSD",1755180905136,10.1,194.17,194.09,33.13908691]
["bitfinex","SOLUSD",1755180905339,0.1,194.17,194.16,33.40562265]
["bitfinex","SOLUSD",1755180905552,0.06,194.23,194.16,33.40562265]
["bitfinex","SOLUSD",1755180905553,10.06,194.23,194.16,105.38562265]
["bitfinex","SOLUSD",1755180905755,10.0,194.2,194.17,31.21560645]
["bitfinex","SOLUSD",1755180905958,10.0,194.22,194.2,15.10621557]
["bitfinex","SOLUSD",1755180906262,10.06,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755180906427,0.06,194.23,194.22,73.98562265]
["bitfinex","SOLUSD",1755180906631,10.06,194.23,194.22,73.98562265]
["bitfinex","SOLUSD",1755180906828,0.06,194.23,194.22,33.40562265]
["bitfinex","SOLUSD",1755180907027,10.06,194.23,194.22,73.98562265]
["bitfinex","SOLUSD",1755180907364,10.0,194.19,194.15,5.15039327]
["bitfinex","SOLUSD",1755180907666,10.0,194.22,194.19,15.10621557]
["bitfinex","SOLUSD",1755180907837,10.66,194.22,194.17,18.29940708]
["bitfinex","SOLUSD",1755180908159,10.0,194.16,194.14,15.10621557]
["bitfinex","SOLUSD",1755180908359,10.0,194.16,194.15,40.56]
["bitfinex","SOLUSD",1755180908669,10.0,194.22,194.16,15.10621557]
["bitfinex","SOLUSD",1755180908834,0.06,194.23,194.15,59.65524627]
["bitfinex","SOLUSD",1755180908835,10.06,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755180909034,10.72,194.23,194.22,55.66621557]
["bitfinex","SOLUSD",1755180909259,10.06,194.23,194.22,55.66621557]
["bitfinex","SOLUSD",1755180909737,10.0,194.2,194.19,15.10621557]
["bitfinex","SOLUSD",1755180909933,10.0,194.2,194.12,15.10621557]
["bitfinex","SOLUSD",1755180909934,28.95940708,194.2,194.12,15.10621557]
["bitfinex","SOLUSD",1755180910240,10.0,194.17,194.15,15.10621557]
["bitfinex","SOLUSD",1755180910453,10.0,194.17,194.16,55.66621557]
["bitfinex","SOLUSD",1755180910663,10.0,194.2,194.17,15.10621557]
["bitfinex","SOLUSD",1755180910864,10.0,194.2,194.19,33.40562265]
["bitfinex","SOLUSD",1755180911159,0.06,194.23,194.19,33.40562265]
["bitfinex","SOLUSD",1755180911160,0.06,194.23,194.2,15.10621557]
["bitfinex","SOLUSD",1755180911359,10.06,194.23,194.21,23.44847252]
["bitfinex","SOLUSD",1755180911548,0.06,194.23,194.22,73.94562265]
["bitfinex","SOLUSD",1755180912255,0.06,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755180912451,10.72,194.23,194.22,55.64621557]
["bitfinex","SOLUSD",1755180912843,10.72,194.23,194.22,15.10621557]
["bitfinex","SOLUSD",1755180913061,10.72,194.23,194.22,55.64621557]
["bitfinex","SOLUSD",1755180913362,15.86853524,194.23,194.22,55.64621557]
["bitfinex","SOLUSD",1755180913538,10.0,194.16,194.14,33.40562265]
["bitfinex","SOLUSD",1755180913739,10.0,194.16,194.15,55.64621557]
["bitfinex","SOLUSD",1755180913981,10.0,194.15,194.08,15.442823]
["bitfinex","SOLUSD",1755180914178,10.0,194.11,194.07,5.1527745]
["bitfinex","SOLUSD",1755180914493,10.66,194.11,194.03,18.29940708]
["bitfinex","SOLUSD",1755180914697,28.95940708,194.11,194.1,74.52]
["bitfinex","SOLUSD",1755180914861,10.66,194.11,194.1,74.52]
["bitfinex","SOLUSD",1755180915067,28.95940708,194.11,194.1,74.52]
["bitfinex","SOLUSD",1755180915774,10.0,194.11,194.1,74.52]
["bitfinex","SOLUSD",1755180915968,10.0,194.11,194.1,89.62621557]
["bitfinex","SOLUSD",1755180916300,28.95940708,194.11,194.1,33.98]
["bitfinex","SOLUSD",1755180916464,28.95940708,194.11,193.98,12.91739673]
["bitfinex","SOLUSD",1755180916465,10.0,194.05,194.03,15.10621557]
["bitfinex","SOLUSD",1755180916661,10.0,194.06,194.03,15.10621557]
["bitfinex","SOLUSD",1755180916867,10.0,194.04,194.03,15.10621557]
["bitfinex","SOLUSD",1755180917290,10.0,194.04,194.03,20.26005775]
["bitfinex","SOLUSD",1755180917588,10.0,194.04,194.03,60.78005775]
["bitfinex","SOLUSD",1755180917810,10.0,194.05,194.04,15.10621557]
["bitfinex","SOLUSD",1755180918986,10.0,194.05,194.04,55.62621557]
["bitfinex","SOLUSD",1755180919521,10.0,194.05,194.04,60.77979215]
["bitfinex","SOLUSD",1755180919704,0.06,194.07,194.05,15.10621557]
["bitfinex","SOLUSD",1755180920009,0.06,194.07,194.01,0.48]
["bitfinex","SOLUSD",1755180920010,10.0,194.02,194.01,15.10621557]
["bitfinex","SOLUSD",1755180920224,10.0,194.01,193.98,33.99]
["bitfinex","SOLUSD",1755180920507,28.29940708,193.99,193.98,33.99]
["bitfinex","SOLUSD",1755180920812,28.95940708,193.99,193.98,89.61621557]
["bitfinex","SOLUSD",1755180921109,10.66,193.99,193.98,89.61621557]
["bitfinex","SOLUSD",1755180921428,28.95940708,193.99,193.98,89.61621557]
["bitfinex","SOLUSD",1755180921602,10.66,193.99,193.98,89.61621557]
["bitfinex","SOLUSD",1755180921789,28.95940708,193.99,193.98,89.61621557]
["bitfinex","SOLUSD",1755180921995,28.95940708,193.99,193.98,74.51]
["bitfinex","SOLUSD",1755180922204,10.0,193.99,193.98,89.61621557]
["bitfinex","SOLUSD",1755180922487,10.0,194.0,193.98,94.7713862]
["bitfinex","SOLUSD",1755180922693,10.0,194.0,193.99,15.10621557]
["bitfinex","SOLUSD",1755180923410,10.0,194.0,193.99,20.26112046]
["bitfinex","SOLUSD",1755180924106,10.0,194.01,193.99,20.26112046]
["bitfinex","SOLUSD",1755180924307,10.0,194.01,194.0,40.52]
["bitfinex","SOLUSD",1755180924506,10.0,194.01,194.0,55.62621557]
["bitfinex","SOLUSD",1755180924709,10.0,194.04,194.01,15.10621557]
["bitfinex","SOLUSD",1755180925008,10.0,194.05,194.03,33.40562265]
["bitfinex","SOLUSD",1755180925186,10.0,194.05,194.04,55.62621557]
["bitfinex","SOLUSD",1755180925395,10.0,194.05,194.04,60.77979215]
["bitfinex","SOLUSD",1755180925712,10.0,194.09,194.05,15.10621557]
["bitfinex","SOLUSD",1755180925910,10.0,194.09,194.06,55.62621557]
["bitfinex","SOLUSD",1755180926117,10.0,194.09,194.06,73.92562265]
["bitfinex","SOLUSD",1755180926317,10.0,194.11,194.06,73.92562265]
["bitfinex","SOLUSD",1755180926530,10.0,194.11,194.06,100.40562265]
["bitfinex","SOLUSD",1755180926811,10.0,194.15,194.11,15.10621557]
["bitfinex","SOLUSD",1755180926990,10.0,194.14,194.13,15.10621557]
["bitfinex","SOLUSD",1755180927189,10.0,194.14,194.13,55.62621557]
["bitfinex","SOLUSD",1755180927602,10.66,194.14,194.13,55.62621557]
["bitfinex","SOLUSD",1755180928002,10.0,194.14,194.13,55.62621557]
["bitfinex","SOLUSD",1755180928387,10.0,194.15,194.13,60.77737858]
["bitfinex","SOLUSD",1755180928593,18.35940708,194.17,194.13,60.77737858]
["bitfinex","SOLUSD",1755180928594,10.0,194.14,194.13,60.77737858]
["bitfinex","SOLUSD",1755180928789,10.0,194.15,194.13,60.77737858]
["bitfinex","SOLUSD",1755180929097,10.06,194.17,194.13,79.07678566]
["bitfinex","SOLUSD",1755180929410,10.06,194.17,194.15,20.25670561]
["bitfinex","SOLUSD",1755180929612,10.06,194.17,194.16,55.60621557]
["bitfinex","SOLUSD",1755180929813,10.06,194.17,194.16,15.10621557]
["bitfinex","SOLUSD",1755180929989,10.0,194.13,194.08,18.29940708]
["bitfinex","SOLUSD",1755180930307,10.0,194.14,194.13,15.10621557]
["bitfinex","SOLUSD",1755180930509,28.29940708,194.14,194.13,55.60621557]
["bitfinex","SOLUSD",1755180930717,10.0,194.1,194.09,15.10621557]
["bitfinex","SOLUSD",1755180931010,10.0,194.1,194.09,55.60621557]
["bitfinex","SOLUSD",1755180931214,10.0,194.12,194.09,73.90562265]
["bitfinex","SOLUSD",1755180931432,10.0,194.13,194.12,20.25766827]
["bitfinex","SOLUSD",1755180931714,10.0,194.13,194.12,55.60621557]
["bitfinex","SOLUSD",1755180932096,10.0,194.1,194.09,15.10621557]
["bitfinex","SOLUSD",1755180932304,10.0,194.1,194.09,55.60621557]
["bitfinex","SOLUSD",1755180932512,10.0,194.15,194.09,105.60188493]
["bitfinex","SOLUSD",1755180932731,10.0,194.15,194.14,15.10621557]
["bitfinex","SOLUSD",1755180932933,10.0,194.15,194.14,55.60621557]
["bitfinex","SOLUSD",1755180932934,10.72,194.15,194.14,55.60621557]
["bitfinex","SOLUSD",1755180933427,10.0,194.15,194.14,60.75713758]
["bitfinex","SOLUSD",1755180933631,10.06,194.17,194.15,15.10621557]
["bitfinex","SOLUSD",1755180933933,10.06,194.17,194.16,55.60621557]
["bitfinex","SOLUSD",1755180934228,0.06,194.17,194.16,55.60621557]
["bitfinex","SOLUSD",1755180934435,0.06,194.17,194.16,73.90562265]
["bitfinex","SOLUSD",1755180934808,0.06,194.17,194.16,74.22139552]
["bitfinex","SOLUSD",1755180935129,0.06,194.17,194.16,74.70139552]
["bitfinex","SOLUSD",1755180935624,0.06,194.17,194.16,79.35178694]
["bitfinex","SOLUSD",1755180936325,1e-08,194.17,194.16,79.83178694]
["bitfinex","SOLUSD",1755180936729,10.0,194.2,194.17,15.10621557]
["bitfinex","SOLUSD",1755180937031,10.0,194.2,194.19,15.10621557]
["bitfinex","SOLUSD",1755180937235,10.0,194.2,194.19,33.40562265]
["bitfinex","SOLUSD",1755180937429,0.06,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1755180937615,0.06,194.21,194.2,79.03495323]
["bitfinex","SOLUSD",1755180937818,10.06,194.23,194.22,46.00621557]
["bitfinex","SOLUSD",1755180938019,10.06,194.23,194.22,104.76562265]
["bitfinex","SOLUSD",1755180938217,1e-08,194.23,194.22,55.56621557]
["bitfinex","SOLUSD",1755180938419,1e-08,194.23,194.22,105.08099775]
["bitfinex","SOLUSD",1755180938622,0.06,194.27,194.23,46.00621557]
["bitfinex","SOLUSD",1755180938820,0.06,194.27,194.26,33.40562265]
["bitfinex","SOLUSD",1755180939226,0.06,194.27,194.26,73.86562265]
["bitfinex","SOLUSD",1755180939430,10.06,194.27,194.26,55.56621557]
["bitfinex","SOLUSD",1755180939628,10.78,194.27,194.26,55.56621557]
["bitfinex","SOLUSD",1755180939837,10.06,194.27,194.26,55.56621557]
["bitfinex","SOLUSD",1755180940034,10.78,194.27,194.26,15.10621557]
["bitfinex","SOLUSD",1755180940337,29.07940708,194.27,194.26,40.46]
["bitfinex","SOLUSD",1755180940711,10.78,194.27,194.26,55.56621557]
["bitfinex","SOLUSD",1755180941132,29.07940708,194.27,194.26,15.10621557]
["bitfinex","SOLUSD",1755180941326,10.78,194.27,194.26,55.56621557]
["bitfinex","SOLUSD",1755180941715,15.92747516,194.27,194.26,55.56621557]
["bitfinex","SOLUSD",1755180942043,34.22688224,194.27,194.26,15.10621557]
["bitfinex","SOLUSD",1755180942227,34.22688224,194.27,194.21,18.29940708]
["bitfinex","SOLUSD",1755180942228,10.0,194.21,194.2,15.10621557]
["bitfinex","SOLUSD",1755180942428,10.0,194.21,194.2,55.54621557]
["bitfinex","SOLUSD",1755180942748,10.72,194.21,194.2,55.54621557]
["bitfinex","SOLUSD",1755180942913,10.0,194.21,194.2,55.54621557]
["bitfinex","SOLUSD",1755180943323,10.0,194.21,194.2,78.99495323]
["bitfinex","SOLUSD",1755180943531,10.0,194.25,194.21,15.10621557]
["bitfinex","SOLUSD",1755180943726,10.0,194.25,194.23,15.10621557]
["bitfinex","SOLUSD",1755180943957,10.0,194.26,194.25,15.10621557]
["bitfinex","SOLUSD",1755180944136,0.06,194.27,194.26,69.7]
["bitfinex","SOLUSD",1755180944422,5.92747516,194.27,194.26,14.38621557]
["bitfinex","SOLUSD",1755180944747,37.73900453,194.27,194.17,33.96]
["bitfinex","SOLUSD",1755180945048,18.29940708,194.22,194.18,40.44]
["bitfinex","SOLUSD",1755180945249,19.01940708,194.22,194.18,40.44]
["bitfinex","SOLUSD",1755180945635,23.44770312,194.24,194.18,40.44]
["bitfinex","SOLUSD",1755180946326,18.29940708,194.23,194.18,40.44]
["bitfinex","SOLUSD",1755180946653,18.29940708,194.2,194.19,55.54621557]
["bitfinex","SOLUSD",1755180946825,0.72,194.22,194.19,55.54621557]
["bitfinex","SOLUSD",1755180947846,18.29940708,194.23,194.21,15.10621557]
["bitfinex","SOLUSD",1755180948017,23.44770312,194.24,194.22,40.44]
["bitfinex","SOLUSD",1755180948218,24.16770312,194.24,194.22,40.44]
["bitfinex","SOLUSD",1755180948421,0.72,194.24,194.23,15.10621557]
["bitfinex","SOLUSD",1755180948655,38.52048173,194.24,194.2,69.7]
["bitfinex","SOLUSD",1755180948832,11.80048173,194.21,194.17,33.96]
["bitfinex","SOLUSD",1755180949148,11.80048173,194.18,194.17,33.96]
["bitfinex","SOLUSD",1755180949329,13.16421434,194.18,194.17,74.38]
["bitfinex","SOLUSD",1755180949537,17.67034268,194.18,194.17,74.38]
["bitfinex","SOLUSD",1755180949848,17.67034268,194.18,194.17,40.42]
["bitfinex","SOLUSD",1755180950152,27.36373261,194.18,194.17,40.42]
["bitfinex","SOLUSD",1755180950325,11.80048173,194.18,194.17,40.42]
["bitfinex","SOLUSD",1755180950832,12.52048173,194.18,194.17,40.42]
["bitfinex","SOLUSD",1755180951026,13.16421434,194.18,194.1,0.68]
["bitfinex","SOLUSD",1755180951231,11.80048173,194.16,194.11,40.42]
["bitfinex","SOLUSD",1755180951428,11.80048173,194.13,194.12,15.10621557]
["bitfinex","SOLUSD",1755180951737,12.52048173,194.13,194.12,55.52621557]
["bitfinex","SOLUSD",1755180952240,12.52048173,194.16,194.12,55.52621557]
["bitfinex","SOLUSD",1755180952622,19.0508852,194.16,194.12,55.52621557]
["bitfinex","SOLUSD",1755180952823,0.72,194.15,194.13,40.42]
["bitfinex","SOLUSD",1755180953022,19.0508852,194.15,194.13,40.42]
["bitfinex","SOLUSD",1755180953219,0.72,194.14,194.13,55.52621557]
["bitfinex","SOLUSD",1755180953432,0.72,194.17,194.14,15.10621557]
["bitfinex","SOLUSD",1755180953644,18.3308852,194.17,194.15,40.42]
["bitfinex","SOLUSD",1755180953854,5.14960704,194.19,194.16,15.10621557]
["bitfinex","SOLUSD",1755180954041,18.3908852,194.21,194.18,15.10621557]
["bitfinex","SOLUSD",1755180954241,44.3908852,194.21,194.19,40.42]
["bitfinex","SOLUSD",1755180954446,18.3308852,194.2,194.19,40.42]
["bitfinex","SOLUSD",1755180954957,49.54009612,194.21,194.19,40.42]
["bitfinex","SOLUSD",1755180955161,24.26009612,194.21,194.19,40.42]
["bitfinex","SOLUSD",1755180955456,31.20921092,194.21,194.19,40.42]
["bitfinex","SOLUSD",1755180955628,0.06,194.21,194.2,15.10621557]
["bitfinex","SOLUSD",1755180956246,0.06,194.21,194.2,84.80621557]
["bitfinex","SOLUSD",1755180957536,0.06,194.21,194.2,125.22621557]
["bitfinex","SOLUSD",1755180960455,0.06,194.21,194.2,149.39643135]
["bitfinex","SOLUSD",1755180961031,0.06,194.21,194.2,130.35554615]
["bitfinex","SOLUSD",1755180961349,0.06,194.21,194.2,55.50621557]
["bitfinex","SOLUSD",1755180961964,0.06,194.21,194.2,79.67643135]
["bitfinex","SOLUSD",1755180962464,0.06,194.27,194.2,162.56526548]
["bitfinex","SOLUSD",1755180962635,0.06,194.27,194.25,15.10621557]
["bitfinex","SOLUSD",1755180962964,0.06,194.27,194.26,55.48621557]
["bitfinex","SOLUSD",1755180964469,0.06,194.27,194.26,60.63395571]
["bitfinex","SOLUSD",1755180964641,0.06,194.27,194.26,39.27484091]
["bitfinex","SOLUSD",1755180964842,0.06,194.27,194.26,79.65484091]
["bitfinex","SOLUSD",1755180965164,1e-08,194.27,194.26,79.96995097]
["bitfinex","SOLUSD",1755180965458,0.06,194.29,194.28,41.10621557]
["bitfinex","SOLUSD",1755180965640,0.06,194.29,194.28,99.81710077]
["bitfinex","SOLUSD",1755180965840,0.06,194.29,194.28,105.65431098]
["bitfinex","SOLUSD",1755180966040,1.29300411,194.4,194.32,15.10621557]
["bitfinex","SOLUSD",1755180966238,18.3308852,194.42,194.37,15.10621557]
["bitfinex","SOLUSD",1755180966431,0.65,194.41,194.39,15.10621557]
["bitfinex","SOLUSD",1755180966654,0.64264048,194.51,194.32,26.0]
["bitfinex","SOLUSD",1755180966655,18.9808852,194.4,194.32,44.3308852]
["bitfinex","SOLUSD",1755180966956,9.32460619,194.45,194.32,44.3308852]
["bitfinex","SOLUSD",1755180966957,18.3308852,194.42,194.33,55.46621557]
["bitfinex","SOLUSD",1755180967160,18.3308852,194.42,194.34,15.10621557]
["bitfinex","SOLUSD",1755180967161,18.3308852,194.4,194.34,15.10621557]
["bitfinex","SOLUSD",1755180967457,18.3308852,194.35,194.31,15.10621557]
["bitfinex","SOLUSD",1755180967771,18.3308852,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1755180968070,18.3308852,194.36,194.35,55.46621557]
["bitfinex","SOLUSD",1755180968241,18.3308852,194.37,194.35,55.46621557]
["bitfinex","SOLUSD",1755180968445,0.65,194.36,194.35,55.46621557]
["bitfinex","SOLUSD",1755180968666,0.65,194.43,194.35,74.48710077]
["bitfinex","SOLUSD",1755180968972,0.64283877,194.45,194.37,15.10621557]
["bitfinex","SOLUSD",1755180969136,0.06,194.45,194.39,15.10621557]
["bitfinex","SOLUSD",1755180969336,0.06,194.45,194.41,15.10621557]
["bitfinex","SOLUSD",1755180969637,18.3908852,194.45,194.43,15.10621557]
["bitfinex","SOLUSD",1755180969956,0.06,194.45,194.44,55.46621557]
["bitfinex","SOLUSD",1755180970675,4.89720025,194.59,194.48,15.10621557]
["bitfinex","SOLUSD",1755180970872,0.65,194.58,194.5,33.43710077]
["bitfinex","SOLUSD",1755180971046,0.65,194.58,194.52,15.10621557]
["bitfinex","SOLUSD",1755180971252,5.87878198,194.58,194.53,40.34]
["bitfinex","SOLUSD",1755180971567,18.3308852,194.6,194.54,15.10621557]
["bitfinex","SOLUSD",1755180971773,18.3308852,194.6,194.55,40.34]
["bitfinex","SOLUSD",1755180971974,18.9808852,194.59,194.55,40.34]
["bitfinex","SOLUSD",1755180972267,5.78769009,194.64,194.56,15.79621557]
["bitfinex","SOLUSD",1755180972469,18.3308852,194.63,194.57,40.34]
["bitfinex","SOLUSD",1755180972664,18.3308852,194.6,194.57,40.34]
["bitfinex","SOLUSD",1755180972980,1.29237627,194.59,194.54,15.10621557]
["bitfinex","SOLUSD",1755180973275,0.65,194.58,194.55,40.34]
["bitfinex","SOLUSD",1755180973453,17.98101292,194.65,194.56,40.34]
["bitfinex","SOLUSD",1755180973454,26.65,194.62,194.56,40.34]
["bitfinex","SOLUSD",1755180973646,5.13665608,194.63,194.58,15.10621557]
["bitfinex","SOLUSD",1755180973880,11.75740048,194.65,194.6,15.10621557]
["bitfinex","SOLUSD",1755180974043,12.40740048,194.65,194.6,15.10621557]
["bitfinex","SOLUSD",1755180974247,13.04961174,194.64,194.6,15.10621557]
["bitfinex","SOLUSD",1755180974442,0.65,194.63,194.6,15.10621557]
["bitfinex","SOLUSD",1755180974669,18.08592365,194.66,194.6,15.10621557]
["bitfinex","SOLUSD",1755180974853,11.75740048,194.65,194.6,20.24496066]
["bitfinex","SOLUSD",1755180975046,1.29198038,194.71,194.62,15.10621557]
["bitfinex","SOLUSD",1755180975252,11.75740048,194.66,194.64,15.10621557]
["bitfinex","SOLUSD",1755180975451,37.75740048,194.67,194.64,15.10621557]
["bitfinex","SOLUSD",1755180975655,11.75740048,194.67,194.64,15.10621557]
["bitfinex","SOLUSD",1755180975851,0.65,194.67,194.64,15.10621557]
["bitfinex","SOLUSD",1755180976069,0.64204633,194.69,194.64,15.10621557]
["bitfinex","SOLUSD",1755180976070,26.0,194.69,194.64,15.10621557]
["bitfinex","SOLUSD",1755180976285,0.64194741,194.72,194.64,27.55361605]
["bitfinex","SOLUSD",1755180976450,5.13539343,194.73,194.66,15.10621557]
["bitfinex","SOLUSD",1755180976653,5.13539343,194.73,194.64,5.13766762]
["bitfinex","SOLUSD",1755180976654,5.08172969,194.73,194.68,15.10621557]
["bitfinex","SOLUSD",1755180976845,5.7845395,194.76,194.7,15.10621557]
["bitfinex","SOLUSD",1755180977049,5.7845395,194.76,194.64,5.13766762]
["bitfinex","SOLUSD",1755180977050,18.22644104,194.71,194.65,18.22644104]
["bitfinex","SOLUSD",1755180977250,18.22644104,194.69,194.66,55.40621557]
["bitfinex","SOLUSD",1755180977483,26.0,194.64,194.57,5.13953846]
["bitfinex","SOLUSD",1755180977689,0.65,194.68,194.62,18.22644104]
["bitfinex","SOLUSD",1755180977875,18.22644104,194.65,194.63,40.3]
["bitfinex","SOLUSD",1755180978501,5.77903545,194.67,194.63,40.3]
["bitfinex","SOLUSD",1755180978991,5.13692316,194.67,194.64,15.10621557]
["bitfinex","SOLUSD",1755180979353,18.87644104,194.67,194.64,15.10621557]
["bitfinex","SOLUSD",1755180979575,18.22644104,194.69,194.64,15.10621557]
["bitfinex","SOLUSD",1755180979754,18.22644104,194.67,194.64,15.10621557]
["bitfinex","SOLUSD",1755180979960,18.87644104,194.67,194.64,15.10621557]
["bitfinex","SOLUSD",1755180980157,5.13687038,194.68,194.64,15.10621557]
["bitfinex","SOLUSD",1755180980358,0.64204633,194.69,194.64,15.10621557]
["bitfinex","SOLUSD",1755180980584,31.13636288,194.7,194.64,15.10621557]
["bitfinex","SOLUSD",1755180980774,23.3622979,194.71,194.66,15.10621557]
["bitfinex","SOLUSD",1755180980976,23.3622979,194.71,194.62,5.13797245]
["bitfinex","SOLUSD",1755180980977,0.65,194.7,194.68,15.10621557]
["bitfinex","SOLUSD",1755180981156,10.99903411,194.73,194.68,15.10621557]
["bitfinex","SOLUSD",1755180981364,10.34903411,194.73,194.68,15.10621557]
["bitfinex","SOLUSD",1755180981560,0.64181556,194.76,194.69,18.91644104]
["bitfinex","SOLUSD",1755180981760,5.77659572,194.76,194.71,15.10621557]
["bitfinex","SOLUSD",1755180982071,2.67908429,194.83,194.72,0.69]
["bitfinex","SOLUSD",1755180982072,1.29165083,194.81,194.72,0.69]
["bitfinex","SOLUSD",1755180982265,1.29165083,194.81,194.75,15.10621557]
["bitfinex","SOLUSD",1755180982266,5.24415639,194.79,194.75,15.10621557]
["bitfinex","SOLUSD",1755180982582,5.13315552,194.82,194.77,15.10621557]
["bitfinex","SOLUSD",1755180982783,18.22644104,194.84,194.77,15.10621557]
["bitfinex","SOLUSD",1755180982986,18.22644104,194.83,194.77,33.33265661]
["bitfinex","SOLUSD",1755180983152,1.2916179,194.82,194.78,40.26]
["bitfinex","SOLUSD",1755180983358,18.22644104,194.79,194.76,15.10621557]
["bitfinex","SOLUSD",1755180983681,0.65,194.78,194.77,55.36621557]
["bitfinex","SOLUSD",1755180983858,0.65,194.78,194.77,15.10621557]
["bitfinex","SOLUSD",1755180984057,6.42574699,194.78,194.77,40.26]
["bitfinex","SOLUSD",1755180984362,24.65218803,194.78,194.69,15.10621557]
["bitfinex","SOLUSD",1755180984563,18.22644104,194.73,194.71,15.10621557]
["bitfinex","SOLUSD",1755180984759,18.22644104,194.72,194.71,15.10621557]
["bitfinex","SOLUSD",1755180984964,18.22644104,194.72,194.64,0.69]
["bitfinex","SOLUSD",1755180984965,0.65,194.72,194.65,15.10621557]
["bitfinex","SOLUSD",1755180985298,0.64184852,194.75,194.69,18.22644104]
["bitfinex","SOLUSD",1755180985299,0.65,194.75,194.69,18.22644104]
["bitfinex","SOLUSD",1755180985591,5.13320733,194.81,194.75,15.10621557]
["bitfinex","SOLUSD",1755180985790,18.87644104,194.85,194.79,15.10621557]
["bitfinex","SOLUSD",1755180985969,18.22644104,194.82,194.8,40.26]
["bitfinex","SOLUSD",1755180986163,5.78294322,194.82,194.8,40.26]
["bitfinex","SOLUSD",1755180986385,19.51809187,194.81,194.7,0.69]
["bitfinex","SOLUSD",1755180986585,1.29165083,194.81,194.73,15.10621557]
["bitfinex","SOLUSD",1755180986786,1.29165083,194.81,194.72,15.10621557]
["bitfinex","SOLUSD",1755180986787,0.65,194.8,194.72,15.10621557]
["bitfinex","SOLUSD",1755180987062,26.0,194.81,194.76,15.10621557]
["bitfinex","SOLUSD",1755180987262,5.13294322,194.82,194.78,33.33265661]
["bitfinex","SOLUSD",1755180987464,10.92665166,194.84,194.8,33.33265661]
["bitfinex","SOLUSD",1755180987665,5.15265474,194.84,194.81,40.26]
["bitfinex","SOLUSD",1755180988093,18.87644104,194.84,194.81,40.26]
["bitfinex","SOLUSD",1755180988294,0.64151911,194.85,194.82,15.10621557]
["bitfinex","SOLUSD",1755180988507,1.39145327,194.87,194.82,15.10621557]
["bitfinex","SOLUSD",1755180988667,1.39145327,194.87,194.81,40.26]
["bitfinex","SOLUSD",1755180988668,18.22644104,194.85,194.81,40.26]
["bitfinex","SOLUSD",1755180988868,18.87644104,194.84,194.82,15.10621557]
["bitfinex","SOLUSD",1755180989106,31.23164664,194.87,194.81,40.26]
["bitfinex","SOLUSD",1755180989107,19.51802601,194.83,194.81,40.26]
["bitfinex","SOLUSD",1755180989289,0.65,194.82,194.81,40.26]
["bitfinex","SOLUSD",1755180989599,0.65,194.82,194.74,33.33265661]
["bitfinex","SOLUSD",1755180989777,18.22644104,194.8,194.76,15.10621557]
["bitfinex","SOLUSD",1755180989983,5.13452454,194.76,194.69,18.91644104]
["bitfinex","SOLUSD",1755180990169,5.13452454,194.76,194.65,5.1374129]
["bitfinex","SOLUSD",1755180990170,18.22644104,194.74,194.7,40.24]
["bitfinex","SOLUSD",1755180990492,18.22644104,194.73,194.71,40.24]
["bitfinex","SOLUSD",1755180990666,18.89644104,194.72,194.71,40.24]
["bitfinex","SOLUSD",1755180991563,26.0,194.73,194.71,40.24]
["bitfinex","SOLUSD",1755180991778,18.86828956,194.75,194.71,40.24]
["bitfinex","SOLUSD",1755180991981,18.89644104,194.74,194.71,40.24]
["bitfinex","SOLUSD",1755180992180,5.13531556,194.73,194.71,40.24]
["bitfinex","SOLUSD",1755180992587,24.00367104,194.73,194.71,40.24]
["bitfinex","SOLUSD",1755180992788,18.89644104,194.72,194.67,15.10621557]
["bitfinex","SOLUSD",1755180992989,18.22644104,194.68,194.6,0.7]
["bitfinex","SOLUSD",1755180993198,0.64211229,194.67,194.57,0.7]
["bitfinex","SOLUSD",1755180993388,1.31211229,194.67,194.58,40.24]
["bitfinex","SOLUSD",1755180993583,18.22644104,194.62,194.58,40.24]
["bitfinex","SOLUSD",1755180993796,18.8687513,194.61,194.58,40.24]
["bitfinex","SOLUSD",1755180994110,18.8687513,194.61,194.56,33.92]
["bitfinex","SOLUSD",1755180994111,5.13874614,194.6,194.59,55.32621557]
["bitfinex","SOLUSD",1755180994294,23.36497992,194.61,194.59,55.32621557]
["bitfinex","SOLUSD",1755180994596,19.5387843,194.6,194.56,33.92]
["bitfinex","SOLUSD",1755180994777,18.22644104,194.57,194.56,33.92]
["bitfinex","SOLUSD",1755180994976,26.64234326,194.6,194.56,74.14]
["bitfinex","SOLUSD",1755180995177,18.22644104,194.57,194.56,74.14]
["bitfinex","SOLUSD",1755180995587,18.89644104,194.57,194.56,74.14]
["bitfinex","SOLUSD",1755180995773,44.89644104,194.57,194.56,40.22]
["bitfinex","SOLUSD",1755180995980,18.89644104,194.57,194.43,18.22644104]
["bitfinex","SOLUSD",1755180996181,26.0,194.54,194.43,18.22644104]
["bitfinex","SOLUSD",1755180996396,18.22644104,194.49,194.43,18.22644104]
["bitfinex","SOLUSD",1755180996708,44.22644104,194.52,194.45,18.22644104]
["bitfinex","SOLUSD",1755180997005,5.14006682,194.55,194.48,33.33265661]
["bitfinex","SOLUSD",1755180997202,18.22644104,194.56,194.51,15.10621557]
["bitfinex","SOLUSD",1755180997405,18.22644104,194.54,194.52,40.24]
["bitfinex","SOLUSD",1755180997588,19.53901545,194.53,194.44,18.22644104]
["bitfinex","SOLUSD",1755180997788,18.22644104,194.52,194.46,18.22644104]
["bitfinex","SOLUSD",1755180997993,18.22644104,194.5,194.45,40.94]
["bitfinex","SOLUSD",1755180998306,26.0,194.47,194.46,40.24]
["bitfinex","SOLUSD",1755180998811,5.14139376,194.5,194.47,15.10621557]
["bitfinex","SOLUSD",1755180999027,5.14139376,194.5,194.46,40.24]
["bitfinex","SOLUSD",1755180999186,5.14139376,194.5,194.47,15.80621557]
["bitfinex","SOLUSD",1755180999379,18.22644104,194.51,194.47,15.80621557]
["bitfinex","SOLUSD",1755180999580,18.22644104,194.53,194.49,15.10621557]
["bitfinex","SOLUSD",1755180999785,18.22644104,194.52,194.5,40.24]
["bitfinex","SOLUSD",1755181000208,23.36756488,194.51,194.5,55.34621557]
["bitfinex","SOLUSD",1755181000914,5.14033103,194.54,194.5,55.34621557]
["bitfinex","SOLUSD",1755181001120,18.22644104,194.52,194.5,55.34621557]
["bitfinex","SOLUSD",1755181001298,0.64257441,194.53,194.5,55.34621557]
["bitfinex","SOLUSD",1755181001495,0.67,194.58,194.5,55.34621557]
["bitfinex","SOLUSD",1755181001496,5.13875521,194.6,194.51,15.80621557]
["bitfinex","SOLUSD",1755181001702,18.22644104,194.58,194.51,15.10621557]
["bitfinex","SOLUSD",1755181001926,18.22644104,194.59,194.53,15.10621557]
["bitfinex","SOLUSD",1755181002123,18.22644104,194.61,194.55,33.33265661]
["bitfinex","SOLUSD",1755181002299,0.64234326,194.6,194.56,40.24]
["bitfinex","SOLUSD",1755181002629,18.22644104,194.57,194.49,0.7]
["bitfinex","SOLUSD",1755181002826,18.22644104,194.53,194.51,15.10621557]
["bitfinex","SOLUSD",1755181003027,18.22644104,194.55,194.52,0.7]
["bitfinex","SOLUSD",1755181003323,0.6424423,194.57,194.52,0.7]
["bitfinex","SOLUSD",1755181003499,18.22644104,194.56,194.52,0.7]
["bitfinex","SOLUSD",1755181003694,26.0,194.58,194.54,15.10621557]
["bitfinex","SOLUSD",1755181003892,0.6424423,194.57,194.55,40.24]
["bitfinex","SOLUSD",1755181004120,18.22644104,194.56,194.55,55.34621557]
["bitfinex","SOLUSD",1755181004323,10.0,194.67,194.55,55.34621557]
["bitfinex","SOLUSD",1755181004324,18.22644104,194.6,194.56,15.10621557]
["bitfinex","SOLUSD",1755181004802,18.22644104,194.59,194.56,15.10621557]
["bitfinex","SOLUSD",1755181005199,5.80813893,194.63,194.58,15.10621557]
["bitfinex","SOLUSD",1755181005200,18.22644104,194.61,194.58,15.10621557]
["bitfinex","SOLUSD",1755181005502,18.22644104,194.63,194.6,15.10621557]
["bitfinex","SOLUSD",1755181005705,26.64214527,194.66,194.6,15.10621557]
["bitfinex","SOLUSD",1755181005908,18.22644104,194.63,194.6,15.10621557]
["bitfinex","SOLUSD",1755181006310,18.22644104,194.61,194.59,40.24]
["bitfinex","SOLUSD",1755181006507,18.8687843,194.6,194.59,40.24]
["bitfinex","SOLUSD",1755181006706,44.22644104,194.62,194.59,40.24]
["bitfinex","SOLUSD",1755181007027,26.64221126,194.64,194.6,40.24]
["bitfinex","SOLUSD",1755181007208,18.22644104,194.62,194.61,55.34621557]
["bitfinex","SOLUSD",1755181007729,18.22644104,194.63,194.61,55.34621557]
["bitfinex","SOLUSD",1755181008512,18.22644104,194.64,194.62,15.10621557]
["bitfinex","SOLUSD",1755181008714,18.22644104,194.67,194.64,15.10621557]
["bitfinex","SOLUSD",1755181008907,18.22644104,194.67,194.65,40.24]
["bitfinex","SOLUSD",1755181009119,1.37194741,194.72,194.66,15.10621557]
["bitfinex","SOLUSD",1755181009422,1.37194741,194.72,194.65,40.24]
["bitfinex","SOLUSD",1755181009423,18.22644104,194.68,194.65,40.24]
["bitfinex","SOLUSD",1755181009623,18.22644104,194.66,194.59,15.10621557]
["bitfinex","SOLUSD",1755181009922,18.22644104,194.62,194.6,40.24]
["bitfinex","SOLUSD",1755181010098,26.0,194.63,194.6,40.24]
["bitfinex","SOLUSD",1755181010298,26.0,194.63,194.61,15.10621557]
["bitfinex","SOLUSD",1755181010500,26.0,194.64,194.61,15.80621557]
["bitfinex","SOLUSD",1755181010812,18.22644104,194.67,194.63,15.10621557]
["bitfinex","SOLUSD",1755181010999,18.22644104,194.66,194.64,40.24]
["bitfinex","SOLUSD",1755181011196,18.22644104,194.65,194.64,55.34621557]
["bitfinex","SOLUSD",1755181011820,18.22644104,194.67,194.65,15.10621557]
["bitfinex","SOLUSD",1755181012403,31.19666622,194.68,194.65,15.10621557]
["bitfinex","SOLUSD",1755181012604,0.06,194.68,194.65,15.80621557]
["bitfinex","SOLUSD",1755181013119,0.06,194.68,194.65,15.10621557]
["bitfinex","SOLUSD",1755181014207,18.22644104,194.67,194.65,15.10621557]
["bitfinex","SOLUSD",1755181014415,5.13692597,194.67,194.65,15.10621557]
["bitfinex","SOLUSD",1755181014711,0.06,194.68,194.65,15.10621557]
["bitfinex","SOLUSD",1755181015120,18.28644104,194.68,194.65,15.10621557]
["bitfinex","SOLUSD",1755181015322,23.42312824,194.68,194.65,15.10621557]
["bitfinex","SOLUSD",1755181016032,18.22644104,194.67,194.65,15.10621557]
["bitfinex","SOLUSD",1755181016533,18.22644104,194.67,194.63,15.10621557]
["bitfinex","SOLUSD",1755181016534,18.22644104,194.66,194.63,15.10621557]
["bitfinex","SOLUSD",1755181016710,11.75348877,194.64,194.63,15.10621557]
["bitfinex","SOLUSD",1755181016912,26.0,194.66,194.64,15.10621557]
["bitfinex","SOLUSD",1755181017216,26.0,194.67,194.64,15.10621557]
["bitfinex","SOLUSD",1755181017621,11.75348877,194.65,194.62,15.10621557]
["bitfinex","SOLUSD",1755181017827,11.75348877,194.65,194.64,15.10621557]
["bitfinex","SOLUSD",1755181018139,11.75348877,194.66,194.64,15.10621557]
["bitfinex","SOLUSD",1755181018324,16.890651,194.66,194.64,15.10621557]
["bitfinex","SOLUSD",1755181019072,11.75348877,194.65,194.64,15.10621557]
["bitfinex","SOLUSD",1755181019424,11.75348877,194.66,194.64,15.10621557]
["bitfinex","SOLUSD",1755181019844,0.06,194.68,194.66,15.10621557]
["bitfinex","SOLUSD",1755181020032,0.06,194.68,194.67,55.34621557]
["bitfinex","SOLUSD",1755181020206,11.81348877,194.68,194.67,55.34621557]
["bitfinex","SOLUSD",1755181020416,18.26220254,194.68,194.6,0.7]
["bitfinex","SOLUSD",1755181020747,11.75348877,194.64,194.61,15.10621557]
["bitfinex","SOLUSD",1755181020926,1.35224425,194.63,194.57,15.10621557]
["bitfinex","SOLUSD",1755181021112,1.35224425,194.63,194.59,15.10621557]
["bitfinex","SOLUSD",1755181021311,11.75348877,194.6,194.59,15.10621557]
["bitfinex","SOLUSD",1755181021839,26.71,194.6,194.56,33.88]
["bitfinex","SOLUSD",1755181022136,25.7288693,194.6,194.57,40.22]
["bitfinex","SOLUSD",1755181022311,16.8927631,194.58,194.57,40.22]
["bitfinex","SOLUSD",1755181022512,17.6027631,194.58,194.57,40.22]
["bitfinex","SOLUSD",1755181022714,16.8927631,194.58,194.57,40.22]
["bitfinex","SOLUSD",1755181022916,25.7288693,194.6,194.57,40.22]
["bitfinex","SOLUSD",1755181023119,11.75348877,194.59,194.57,40.22]
["bitfinex","SOLUSD",1755181023341,11.75348877,194.58,194.57,40.22]
["bitfinex","SOLUSD",1755181023848,30.86772077,194.6,194.57,40.22]
["bitfinex","SOLUSD",1755181023849,0.71,194.66,194.58,15.10621557]
["bitfinex","SOLUSD",1755181024020,0.70217826,194.65,194.58,15.10621557]
["bitfinex","SOLUSD",1755181024224,11.75348877,194.61,194.58,15.10621557]
["bitfinex","SOLUSD",1755181024541,0.06,194.65,194.6,26.85970434]
["bitfinex","SOLUSD",1755181024726,11.75348877,194.64,194.62,15.10621557]
["bitfinex","SOLUSD",1755181024915,0.06,194.65,194.62,15.10621557]
["bitfinex","SOLUSD",1755181025318,11.75348877,194.64,194.62,15.10621557]
["bitfinex","SOLUSD",1755181025519,11.75348877,194.63,194.62,15.10621557]
["bitfinex","SOLUSD",1755181025722,0.71,194.63,194.61,40.22]
["bitfinex","SOLUSD",1755181025940,11.75348877,194.62,194.61,55.32621557]
["bitfinex","SOLUSD",1755181026238,5.83973946,194.65,194.61,55.32621557]
["bitfinex","SOLUSD",1755181026447,11.75348877,194.62,194.61,55.32621557]
["bitfinex","SOLUSD",1755181027231,37.81348877,194.65,194.62,15.10621557]
["bitfinex","SOLUSD",1755181027646,11.81348877,194.65,194.62,15.77621557]
["bitfinex","SOLUSD",1755181027848,0.06,194.65,194.62,15.10621557]
["bitfinex","SOLUSD",1755181028143,0.06,194.65,194.64,15.10621557]
["bitfinex","SOLUSD",1755181028347,0.06,194.65,194.64,55.32621557]
["bitfinex","SOLUSD",1755181028551,11.81348877,194.65,194.64,40.22]
["bitfinex","SOLUSD",1755181029129,0.06,194.65,194.64,40.22]
["bitfinex","SOLUSD",1755181029331,11.81348877,194.65,194.64,40.22]
["bitfinex","SOLUSD",1755181029527,0.06,194.65,194.64,40.22]
["bitfinex","SOLUSD",1755181029731,11.75348877,194.66,194.65,15.10621557]
["bitfinex","SOLUSD",1755181029925,0.06,194.68,194.65,15.77621557]
["bitfinex","SOLUSD",1755181030142,0.06,194.68,194.65,15.10621557]
["bitfinex","SOLUSD",1755181030421,1.36179995,194.68,194.62,0.67]
["bitfinex","SOLUSD",1755181030645,11.75348877,194.63,194.6,15.10621557]
["bitfinex","SOLUSD",1755181030948,11.75348877,194.63,194.62,15.10621557]
["bitfinex","SOLUSD",1755181031249,0.71,194.66,194.62,40.22]
["bitfinex","SOLUSD",1755181031436,0.59179995,194.65,194.62,40.22]
["bitfinex","SOLUSD",1755181032025,0.71,194.64,194.62,40.22]
["bitfinex","SOLUSD",1755181032249,13.05528872,194.63,194.59,15.10621557]
["bitfinex","SOLUSD",1755181032420,5.13901022,194.59,194.56,33.88]
["bitfinex","SOLUSD",1755181032620,0.59179995,194.59,194.57,40.22]
["bitfinex","SOLUSD",1755181032827,13.05528872,194.58,194.56,33.88]
["bitfinex","SOLUSD",1755181033027,0.59179995,194.62,194.57,40.22]
["bitfinex","SOLUSD",1755181033321,31.72983373,194.63,194.58,15.10621557]
["bitfinex","SOLUSD",1755181033929,31.72983373,194.63,194.57,40.22]
["bitfinex","SOLUSD",1755181033930,0.71,194.62,194.57,40.22]
["bitfinex","SOLUSD",1755181034142,11.75348877,194.58,194.57,55.32621557]
["bitfinex","SOLUSD",1755181034330,12.84347904,194.66,194.57,55.32621557]
["bitfinex","SOLUSD",1755181034331,5.84757373,194.65,194.58,15.10621557]
["bitfinex","SOLUSD",1755181034544,11.75348877,194.62,194.57,40.89]
["bitfinex","SOLUSD",1755181034748,11.75348877,194.63,194.58,15.10621557]
["bitfinex","SOLUSD",1755181035049,11.75348877,194.64,194.6,15.10621557]
["bitfinex","SOLUSD",1755181035249,11.75348877,194.66,194.62,15.10621557]
["bitfinex","SOLUSD",1755181035550,11.75348877,194.66,194.62,15.77621557]
["bitfinex","SOLUSD",1755181036057,11.75348877,194.65,194.62,15.77621557]
["bitfinex","SOLUSD",1755181036570,0.06,194.67,194.63,12.42348877]
["bitfinex","SOLUSD",1755181036727,0.06,194.67,194.65,15.10621557]
["bitfinex","SOLUSD",1755181036924,0.06,194.67,194.65,15.77621557]
["bitfinex","SOLUSD",1755181037150,0.06,194.67,194.66,15.77621557]
["bitfinex","SOLUSD",1755181037659,0.06,194.67,194.66,15.10621557]
["bitfinex","SOLUSD",1755181038070,0.06,194.67,194.66,15.77621557]
["bitfinex","SOLUSD",1755181038247,0.06,194.67,194.66,27.52970434]
["bitfinex","SOLUSD",1755181038440,0.06,194.67,194.66,32.66686657]
["bitfinex","SOLUSD",1755181038639,0.06,194.67,194.66,20.9133778]
["bitfinex","SOLUSD",1755181038943,0.06,194.67,194.66,32.66686657]
["bitfinex","SOLUSD",1755181039149,1e-08,194.67,194.66,32.66686657]
["bitfinex","SOLUSD",1755181039350,1e-08,194.68,194.67,15.10621557]
["bitfinex","SOLUSD",1755181039660,0.59179995,194.84,194.75,15.10621557]
["bitfinex","SOLUSD",1755181039966,12.34528872,194.85,194.79,26.85970434]
["bitfinex","SOLUSD",1755181040138,12.34528872,194.85,194.81,15.10621557]
["bitfinex","SOLUSD",1755181040540,11.75348877,194.82,194.81,15.10621557]
["bitfinex","SOLUSD",1755181040764,12.46348877,194.82,194.8,40.2]
["bitfinex","SOLUSD",1755181040951,1.30179995,194.81,194.8,40.2]
["bitfinex","SOLUSD",1755181041272,11.75348877,194.81,194.8,40.2]
["bitfinex","SOLUSD",1755181041445,0.71,194.81,194.8,40.2]
["bitfinex","SOLUSD",1755181041635,26.71,194.81,194.74,15.10621557]
["bitfinex","SOLUSD",1755181041841,11.75348877,194.75,194.71,15.10621557]
["bitfinex","SOLUSD",1755181042149,1.30179995,194.8,194.73,15.10621557]
["bitfinex","SOLUSD",1755181042466,11.75348877,194.78,194.73,15.10621557]
["bitfinex","SOLUSD",1755181042635,11.75348877,194.78,194.73,20.24138106]
["bitfinex","SOLUSD",1755181042840,1.30179995,194.8,194.73,20.24147105]
["bitfinex","SOLUSD",1755181043165,0.59179995,194.83,194.76,15.10621557]
["bitfinex","SOLUSD",1755181043353,11.75348877,194.8,194.78,15.10621557]
["bitfinex","SOLUSD",1755181043558,0.71,194.83,194.78,15.10621557]
["bitfinex","SOLUSD",1755181043878,11.75348877,194.81,194.78,15.10621557]
["bitfinex","SOLUSD",1755181044109,11.75348877,194.79,194.74,15.10621557]
["bitfinex","SOLUSD",1755181044240,17.9634658,194.84,194.71,0.67]
["bitfinex","SOLUSD",1755181044241,11.75348877,194.76,194.75,40.2]
["bitfinex","SOLUSD",1755181044447,1.30179995,194.78,194.75,40.2]
["bitfinex","SOLUSD",1755181044670,5.13383276,194.79,194.76,15.10621557]
["bitfinex","SOLUSD",1755181044967,1.30179995,194.78,194.77,40.2]
["bitfinex","SOLUSD",1755181045412,13.05528872,194.78,194.77,40.2]
["bitfinex","SOLUSD",1755181045578,39.05528872,194.78,194.68,0.67]
["bitfinex","SOLUSD",1755181045881,26.0,194.75,194.65,0.67]
["bitfinex","SOLUSD",1755181046066,0.59179995,194.74,194.66,40.18]
["bitfinex","SOLUSD",1755181046242,1.30179995,194.74,194.67,11.75348877]
["bitfinex","SOLUSD",1755181046441,26.0,194.76,194.69,15.10621557]
["bitfinex","SOLUSD",1755181046642,23.35654845,194.74,194.71,15.10621557]
["bitfinex","SOLUSD",1755181046843,18.22133453,194.73,194.71,15.10621557]
["bitfinex","SOLUSD",1755181047477,5.72701387,194.74,194.7,40.18]
["bitfinex","SOLUSD",1755181047651,18.22133453,194.73,194.7,40.18]
["bitfinex","SOLUSD",1755181047847,18.22133453,194.72,194.7,40.18]
["bitfinex","SOLUSD",1755181048250,5.13402562,194.78,194.71,33.9975501]
["bitfinex","SOLUSD",1755181048469,0.59179995,194.78,194.71,33.9975501]
["bitfinex","SOLUSD",1755181048678,0.59179995,194.81,194.73,15.10621557]
["bitfinex","SOLUSD",1755181048842,4.02417719,194.84,194.77,15.10621557]
["bitfinex","SOLUSD",1755181049047,0.71,194.85,194.79,15.10621557]
["bitfinex","SOLUSD",1755181049261,18.22133453,194.81,194.8,40.18]
["bitfinex","SOLUSD",1755181049698,18.93133453,194.81,194.8,40.18]
["bitfinex","SOLUSD",1755181049880,0.71,194.81,194.74,15.10621557]
["bitfinex","SOLUSD",1755181050074,18.22133453,194.78,194.76,15.10621557]
["bitfinex","SOLUSD",1755181050393,18.22133453,194.77,194.76,15.10621557]
["bitfinex","SOLUSD",1755181050570,5.13452454,194.76,194.71,15.10621557]
["bitfinex","SOLUSD",1755181050770,1.30179995,194.75,194.72,55.28621557]
["bitfinex","SOLUSD",1755181050973,0.59179995,194.76,194.74,15.10621557]
["bitfinex","SOLUSD",1755181051273,26.0,194.77,194.74,15.10621557]
["bitfinex","SOLUSD",1755181051492,18.22133453,194.78,194.74,15.10621557]
["bitfinex","SOLUSD",1755181051703,18.22133453,194.78,194.74,15.76621557]
["bitfinex","SOLUSD",1755181051873,26.06,194.8,194.73,40.18]
["bitfinex","SOLUSD",1755181051874,18.22133453,194.75,194.73,40.18]
["bitfinex","SOLUSD",1755181052074,27.30179995,194.77,194.73,40.18]
["bitfinex","SOLUSD",1755181052075,0.59179995,194.76,194.73,40.18]
["bitfinex","SOLUSD",1755181052382,18.22133453,194.74,194.73,40.18]
["bitfinex","SOLUSD",1755181052583,50.06638639,194.74,194.65,0.66]
["bitfinex","SOLUSD",1755181052791,18.22133453,194.69,194.66,40.18]
["bitfinex","SOLUSD",1755181052981,18.22133453,194.67,194.66,40.18]
["bitfinex","SOLUSD",1755181053468,0.59179995,194.7,194.66,40.18]
["bitfinex","SOLUSD",1755181053666,18.22133453,194.67,194.66,40.18]
["bitfinex","SOLUSD",1755181053888,1.30179995,194.7,194.66,40.18]
["bitfinex","SOLUSD",1755181054071,0.59179995,194.73,194.67,15.10621557]
["bitfinex","SOLUSD",1755181054273,18.22133453,194.71,194.67,15.76621557]
["bitfinex","SOLUSD",1755181054499,0.59179995,194.73,194.67,15.76621557]
["bitfinex","SOLUSD",1755181054700,18.22133453,194.71,194.67,15.76621557]
["bitfinex","SOLUSD",1755181054996,18.22133453,194.68,194.67,15.10621557]
["bitfinex","SOLUSD",1755181055211,0.59179995,194.72,194.67,15.10621557]
["bitfinex","SOLUSD",1755181055525,0.06,194.73,194.67,15.76621557]
["bitfinex","SOLUSD",1755181055814,0.06,194.73,194.7,15.10621557]
["bitfinex","SOLUSD",1755181055976,0.06,194.73,194.72,15.10621557]
["bitfinex","SOLUSD",1755181056179,0.06,194.73,194.72,15.76621557]
["bitfinex","SOLUSD",1755181056502,0.06,194.73,194.72,33.9875501]
["bitfinex","SOLUSD",1755181056800,0.06,194.73,194.72,39.12312939]
["bitfinex","SOLUSD",1755181057104,1e-08,194.73,194.72,39.12312939]
["bitfinex","SOLUSD",1755181058472,1e-08,194.73,194.72,39.63668731]
["bitfinex","SOLUSD",1755181059183,1e-08,194.73,194.72,21.41535278]
["bitfinex","SOLUSD",1755181059382,1e-08,194.73,194.72,39.63668731]
["bitfinex","SOLUSD",1755181059786,0.71,194.88,194.72,70.53668731]
["bitfinex","SOLUSD",1755181059989,18.22133453,194.89,194.84,15.10621557]
["bitfinex","SOLUSD",1755181060184,0.71,194.88,194.85,40.18]
["bitfinex","SOLUSD",1755181060594,0.71,194.87,194.79,33.86]
["bitfinex","SOLUSD",1755181060775,0.71,194.87,194.82,15.10621557]
["bitfinex","SOLUSD",1755181060982,0.71,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755181061190,18.93133453,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755181061390,0.59179995,194.89,194.84,15.10621557]
["bitfinex","SOLUSD",1755181061681,18.93133453,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755181062094,0.71,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755181062406,18.22133453,194.89,194.84,15.10621557]
["bitfinex","SOLUSD",1755181062603,0.71,194.89,194.84,20.23843183]
["bitfinex","SOLUSD",1755181062823,18.93133453,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755181062982,0.71,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755181063180,18.22133453,194.86,194.84,15.10621557]
["bitfinex","SOLUSD",1755181063381,1.30179995,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755181063580,19.52313448,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755181063801,0.71,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755181063996,18.93133453,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755181064210,18.22133453,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755181064402,18.93133453,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755181064786,0.71,194.87,194.84,15.10621557]
["bitfinex","SOLUSD",1755181065110,18.22133453,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755181065290,18.93133453,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755181065490,44.22133453,194.9,194.84,33.3275501]
["bitfinex","SOLUSD",1755181065698,44.22133453,194.9,194.84,15.10621557]
["bitfinex","SOLUSD",1755181065905,0.71,194.91,194.86,33.3275501]
["bitfinex","SOLUSD",1755181066112,24.57583415,194.94,194.88,15.10621557]
["bitfinex","SOLUSD",1755181066293,18.22133453,194.93,194.88,15.10621557]
["bitfinex","SOLUSD",1755181066684,23.35088501,194.95,194.89,18.22133453]
["bitfinex","SOLUSD",1755181066881,5.13004668,194.93,194.91,15.10621557]
["bitfinex","SOLUSD",1755181067183,0.71,194.92,194.86,33.3275501]
["bitfinex","SOLUSD",1755181067379,18.22133453,194.9,194.88,15.10621557]
["bitfinex","SOLUSD",1755181067992,18.93133453,194.9,194.85,15.10621557]
["bitfinex","SOLUSD",1755181068203,18.22133453,194.88,194.87,15.10621557]
["bitfinex","SOLUSD",1755181068579,18.22133453,194.89,194.87,15.10621557]
["bitfinex","SOLUSD",1755181068781,26.0,194.91,194.87,15.10621557]
["bitfinex","SOLUSD",1755181069014,26.0,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755181069221,11.72292101,194.95,194.91,15.10621557]
["bitfinex","SOLUSD",1755181069505,0.71,194.96,194.91,15.10621557]
["bitfinex","SOLUSD",1755181069506,12.43292101,194.96,194.91,15.10621557]
["bitfinex","SOLUSD",1755181069686,11.72292101,194.95,194.91,15.10621557]
["bitfinex","SOLUSD",1755181069885,11.72292101,194.92,194.87,15.10621557]
["bitfinex","SOLUSD",1755181070084,11.72292101,194.92,194.85,11.72292101]
["bitfinex","SOLUSD",1755181070085,12.31472096,194.91,194.89,15.10621557]
["bitfinex","SOLUSD",1755181070293,11.72292101,194.9,194.89,15.10621557]
["bitfinex","SOLUSD",1755181070694,12.43292101,194.9,194.88,40.14]
["bitfinex","SOLUSD",1755181070892,0.59179995,194.93,194.88,40.14]
["bitfinex","SOLUSD",1755181070893,0.71,194.92,194.88,40.14]
["bitfinex","SOLUSD",1755181071107,38.31472096,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755181071321,37.72292101,194.93,194.89,15.10621557]
["bitfinex","SOLUSD",1755181071530,11.72292101,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755181071700,12.43292101,194.91,194.89,15.10621557]
["bitfinex","SOLUSD",1755181071895,12.31472096,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755181072289,13.02472096,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755181072490,11.72292101,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755181072717,0.06,194.94,194.89,15.10621557]
["bitfinex","SOLUSD",1755181073013,0.06,194.94,194.89,20.89719503]
["bitfinex","SOLUSD",1755181073215,11.72292101,194.92,194.89,15.10621557]
["bitfinex","SOLUSD",1755181073520,0.06,194.94,194.89,15.10621557]
["bitfinex","SOLUSD",1755181073815,0.06,194.94,194.91,15.10621557]
["bitfinex","SOLUSD",1755181073999,0.06,194.94,194.93,15.10621557]
["bitfinex","SOLUSD",1755181074897,12.49292101,194.94,194.91,15.10621557]
["bitfinex","SOLUSD",1755181075100,0.06,194.94,194.93,40.14]
["bitfinex","SOLUSD",1755181075615,0.06,194.94,194.93,55.24621557]
["bitfinex","SOLUSD",1755181077398,11.78292101,194.94,194.93,55.24621557]
["bitfinex","SOLUSD",1755181077593,0.06,194.94,194.93,55.24621557]
["bitfinex","SOLUSD",1755181078286,0.06,194.94,194.93,60.37626225]
["bitfinex","SOLUSD",1755181079200,0.06,194.94,194.93,55.24621557]
["bitfinex","SOLUSD",1755181080491,11.78292101,194.94,194.93,15.10621557]
["bitfinex","SOLUSD",1755181080691,0.06,194.94,194.93,55.22621557]
["bitfinex","SOLUSD",1755181080891,0.06,194.94,194.89,0.69]
["bitfinex","SOLUSD",1755181080892,16.91273022,194.94,194.89,0.69]
["bitfinex","SOLUSD",1755181081123,0.06,194.94,194.91,15.10621557]
["bitfinex","SOLUSD",1755181081325,0.06,194.94,194.92,40.12]
["bitfinex","SOLUSD",1755181081495,12.44292101,194.93,194.92,40.12]
["bitfinex","SOLUSD",1755181081993,0.65179995,194.94,194.92,55.22621557]
["bitfinex","SOLUSD",1755181082202,0.65179995,194.94,194.93,27.51913658]
["bitfinex","SOLUSD",1755181082203,0.06,194.94,194.93,27.51913658]
["bitfinex","SOLUSD",1755181082711,860.0,195.0,194.93,153.54913658]
["bitfinex","SOLUSD",1755181082936,860.0,195.0,194.99,31.9576047]
["bitfinex","SOLUSD",1755181083115,860.0,195.0,194.99,15.10621557]
["bitfinex","SOLUSD",1755181083317,872.44292101,195.0,194.99,40.44]
["bitfinex","SOLUSD",1755181083493,860.0,195.0,194.99,55.54621557]
["bitfinex","SOLUSD",1755181085624,903.57112613,195.0,194.99,40.38]
["bitfinex","SOLUSD",1755181085833,889.29404714,195.0,194.9,15.377913]
["bitfinex","SOLUSD",1755181086033,11.72292101,194.91,194.83,0.69]
["bitfinex","SOLUSD",1755181086199,11.72292101,194.91,194.83,12.41292101]
["bitfinex","SOLUSD",1755181086200,11.72292101,194.89,194.83,12.41292101]
["bitfinex","SOLUSD",1755181086396,1.31179995,194.91,194.84,11.72292101]
["bitfinex","SOLUSD",1755181086597,0.59179995,194.91,194.85,0.69]
["bitfinex","SOLUSD",1755181086897,11.72292101,194.93,194.86,26.82913658]
["bitfinex","SOLUSD",1755181087125,1.31179995,194.94,194.86,26.82913658]
["bitfinex","SOLUSD",1755181087126,5.7221679,194.92,194.88,15.10621557]
["bitfinex","SOLUSD",1755181087302,26.0,194.95,194.9,15.10621557]
["bitfinex","SOLUSD",1755181087506,37.72292101,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755181087697,26.0,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755181087899,11.72292101,194.93,194.91,40.44]
["bitfinex","SOLUSD",1755181088133,0.72,194.93,194.91,40.44]
["bitfinex","SOLUSD",1755181088425,12.31472096,194.93,194.91,40.44]
["bitfinex","SOLUSD",1755181088628,0.72,194.96,194.92,15.10621557]
["bitfinex","SOLUSD",1755181088829,0.59179995,194.96,194.92,15.10621557]
["bitfinex","SOLUSD",1755181089334,38.31472096,194.97,194.92,15.10621557]
["bitfinex","SOLUSD",1755181089496,12.31472096,194.99,194.94,15.10621557]
["bitfinex","SOLUSD",1755181089703,860.72,195.0,194.96,15.10621557]
["bitfinex","SOLUSD",1755181089904,860.0,195.0,194.96,15.79621557]
["bitfinex","SOLUSD",1755181090129,871.72292101,195.0,194.96,15.10621557]
["bitfinex","SOLUSD",1755181090308,13.03472096,194.99,194.96,15.10621557]
["bitfinex","SOLUSD",1755181090642,860.0,195.0,194.97,11.72292101]
["bitfinex","SOLUSD",1755181090934,860.0,195.0,194.99,15.10621557]
["bitfinex","SOLUSD",1755181092605,860.72,195.0,194.98,40.38]
["bitfinex","SOLUSD",1755181092933,860.72,195.0,194.99,15.10621557]
["bitfinex","SOLUSD",1755181092934,860.0,195.0,194.99,15.10621557]
["bitfinex","SOLUSD",1755181094113,872.44292101,195.0,194.98,40.38]
["bitfinex","SOLUSD",1755181094338,860.0,195.0,194.98,40.38]
["bitfinex","SOLUSD",1755181094643,860.0,195.0,194.99,15.10621557]
["bitfinex","SOLUSD",1755181095355,860.0,195.0,194.99,26.82913658]
["bitfinex","SOLUSD",1755181095557,860.0,195.0,194.99,32.6476047]
["bitfinex","SOLUSD",1755181095856,860.0,195.0,194.99,15.10621557]
["bitfinex","SOLUSD",1755181096646,860.0,195.0,194.99,94.80621557]
["bitfinex","SOLUSD",1755181096858,872.44292101,195.0,194.98,120.08]
["bitfinex","SOLUSD",1755181097064,0.72,194.99,194.98,135.18621557]
["bitfinex","SOLUSD",1755181097252,12.44292101,194.99,194.98,135.18621557]
["bitfinex","SOLUSD",1755181097455,860.0,195.0,194.98,135.18621557]
["bitfinex","SOLUSD",1755181097652,860.72,195.0,194.99,15.10621557]
["bitfinex","SOLUSD",1755181097858,871.72292101,195.0,194.98,120.08]
["bitfinex","SOLUSD",1755181098048,12.44292101,194.99,194.94,94.80621557]
["bitfinex","SOLUSD",1755181098258,26.0,194.97,194.95,40.2]
["bitfinex","SOLUSD",1755181098563,26.0,194.93,194.9,0.03]
["bitfinex","SOLUSD",1755181098770,26.0,194.93,194.91,40.24]
["bitfinex","SOLUSD",1755181098951,0.72,194.95,194.91,40.24]
["bitfinex","SOLUSD",1755181099151,26.0,194.97,194.91,40.24]
["bitfinex","SOLUSD",1755181099152,37.72292101,194.97,194.92,15.10621557]
["bitfinex","SOLUSD",1755181099338,11.72292101,194.94,194.93,40.28]
["bitfinex","SOLUSD",1755181099540,11.72292101,194.96,194.93,55.38621557]
["bitfinex","SOLUSD",1755181099774,26.0,194.99,194.94,26.82913658]
["bitfinex","SOLUSD",1755181100068,39.03472096,194.99,194.96,15.10621557]
["bitfinex","SOLUSD",1755181100248,12.44292101,194.98,194.95,40.26]
["bitfinex","SOLUSD",1755181100442,11.72292101,194.98,194.95,40.26]
["bitfinex","SOLUSD",1755181100776,860.0,195.0,194.96,15.10621557]
["bitfinex","SOLUSD",1755181100938,37.72292101,194.97,194.9,0.03]
["bitfinex","SOLUSD",1755181101139,11.72292101,194.93,194.91,40.28]
["bitfinex","SOLUSD",1755181101342,11.72292101,194.93,194.9,0.03]
["bitfinex","SOLUSD",1755181101343,13.03472096,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755181101540,17.57349409,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755181101751,43.57349409,194.91,194.9,40.31]
["bitfinex","SOLUSD",1755181101960,17.57349409,194.91,194.9,40.31]
["bitfinex","SOLUSD",1755181102145,21.00218076,194.91,194.9,40.31]
["bitfinex","SOLUSD",1755181102556,17.57349409,194.91,194.9,40.31]
["bitfinex","SOLUSD",1755181102864,38.44292101,194.91,194.9,40.31]
["bitfinex","SOLUSD",1755181103046,37.72292101,194.91,194.9,40.31]
["bitfinex","SOLUSD",1755181103250,38.44292101,194.91,194.9,40.31]
["bitfinex","SOLUSD",1755181103546,4.26132219,194.98,194.9,40.31]
["bitfinex","SOLUSD",1755181103547,1.31179995,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755181103751,1.31179995,194.98,194.91,26.82913658]
["bitfinex","SOLUSD",1755181103953,11.72292101,194.96,194.91,15.10621557]
["bitfinex","SOLUSD",1755181104152,12.44292101,194.96,194.91,15.10621557]
["bitfinex","SOLUSD",1755181104340,38.44292101,194.96,194.91,15.10621557]
["bitfinex","SOLUSD",1755181104541,0.59179995,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755181104769,11.72292101,194.97,194.93,15.10621557]
["bitfinex","SOLUSD",1755181105070,11.72292101,194.95,194.94,40.26]
["bitfinex","SOLUSD",1755181105369,12.44292101,194.95,194.94,40.26]
["bitfinex","SOLUSD",1755181105539,13.03472096,194.95,194.94,40.26]
["bitfinex","SOLUSD",1755181105745,1.31179995,194.95,194.94,40.26]
["bitfinex","SOLUSD",1755181105940,13.03472096,194.95,194.94,40.26]
["bitfinex","SOLUSD",1755181106148,12.31472096,194.95,194.94,40.26]
["bitfinex","SOLUSD",1755181106571,21.59846698,194.95,194.94,40.26]
["bitfinex","SOLUSD",1755181106871,4.02602559,194.95,194.94,40.26]
["bitfinex","SOLUSD",1755181107037,18.18905423,194.98,194.95,15.10621557]
["bitfinex","SOLUSD",1755181107241,3.43436401,194.97,194.95,15.10621557]
["bitfinex","SOLUSD",1755181107472,44.18905423,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1755181107661,26.0,194.99,194.97,55.32621557]
["bitfinex","SOLUSD",1755181107852,860.0,195.0,194.97,55.32621557]
["bitfinex","SOLUSD",1755181108858,878.18905423,195.0,194.97,55.32621557]
["bitfinex","SOLUSD",1755181109161,860.0,195.0,194.97,55.32621557]
["bitfinex","SOLUSD",1755181109345,860.0,195.0,194.98,0.69]
["bitfinex","SOLUSD",1755181109541,860.0,195.0,194.99,33.9852698]
["bitfinex","SOLUSD",1755181110162,860.0,195.0,194.99,15.79621557]
["bitfinex","SOLUSD",1755181110367,834.20570129,195.0,194.99,33.9852698]
["bitfinex","SOLUSD",1755181110567,748.91895672,195.0,194.99,80.3152698]
["bitfinex","SOLUSD",1755181110769,748.91895672,195.0,194.99,105.0852698]
["bitfinex","SOLUSD",1755181111073,671.44927548,195.0,194.99,105.0852698]
["bitfinex","SOLUSD",1755181111245,671.44927548,195.0,194.99,131.0852698]
["bitfinex","SOLUSD",1755181111441,671.44927548,195.0,194.99,38.42373792]
["bitfinex","SOLUSD",1755181111644,671.44927548,195.0,194.99,60.41468369]
["bitfinex","SOLUSD",1755181111849,671.44927548,195.0,194.99,73.4752698]
["bitfinex","SOLUSD",1755181112049,671.44927548,195.0,194.99,55.28621557]
["bitfinex","SOLUSD",1755181112273,671.44927548,195.0,194.99,40.18]
["bitfinex","SOLUSD",1755181112685,671.44927548,195.0,194.99,73.4752698]
["bitfinex","SOLUSD",1755181112843,671.44927548,195.0,194.99,78.60373792]
["bitfinex","SOLUSD",1755181116683,645.77546454,195.0,194.99,78.60373792]
["bitfinex","SOLUSD",1755181116971,619.83697887,195.0,194.99,78.60373792]
["bitfinex","SOLUSD",1755181117153,619.83697887,195.0,194.99,60.41468369]
["bitfinex","SOLUSD",1755181117356,540.13697887,195.0,194.99,213.00373792]
["bitfinex","SOLUSD",1755181117667,514.08109326,195.0,194.99,213.00373792]
["bitfinex","SOLUSD",1755181117863,488.19513411,195.0,194.99,78.60373792]
["bitfinex","SOLUSD",1755181118050,461.39082403,195.0,194.99,78.60373792]
["bitfinex","SOLUSD",1755181118249,405.81104871,195.0,194.99,78.60373792]
["bitfinex","SOLUSD",1755181118451,233.65218458,195.0,194.99,109.50373792]
["bitfinex","SOLUSD",1755181118653,194.51217566,195.0,194.99,109.50373792]
["bitfinex","SOLUSD",1755181118869,113.23864289,195.0,194.99,109.50373792]
["bitfinex","SOLUSD",1755181119045,77.95026312,195.0,194.99,109.50373792]
["bitfinex","SOLUSD",1755181119580,10.4654177,195.0,194.99,109.50373792]
["bitfinex","SOLUSD",1755181119878,1e-08,195.0,194.99,69.32373792]
["bitfinex","SOLUSD",1755181120081,1e-08,195.0,194.99,79.11658473]
["bitfinex","SOLUSD",1755181120277,1e-08,195.0,194.99,78.60373792]
["bitfinex","SOLUSD",1755181120453,1e-08,195.0,194.99,213.00373792]
["bitfinex","SOLUSD",1755181121551,1e-08,195.0,194.99,228.43373792]
["bitfinex","SOLUSD",1755181121751,0.59179995,195.17,194.99,228.43373792]
["bitfinex","SOLUSD",1755181121752,0.66,195.12,195.03,41.10621557]
["bitfinex","SOLUSD",1755181121964,0.59179995,195.17,195.03,41.10621557]
["bitfinex","SOLUSD",1755181121965,18.18905423,195.16,195.09,18.18905423]
["bitfinex","SOLUSD",1755181122160,0.66,195.14,195.1,40.16]
["bitfinex","SOLUSD",1755181122372,18.18905423,195.15,195.1,40.16]
["bitfinex","SOLUSD",1755181122568,0.66,195.13,195.1,119.86]
["bitfinex","SOLUSD",1755181122769,0.66,195.13,195.1,40.16]
["bitfinex","SOLUSD",1755181122974,18.18905423,195.18,195.11,33.2952698]
["bitfinex","SOLUSD",1755181123170,0.66,195.16,195.12,40.14]
["bitfinex","SOLUSD",1755181123478,18.18905423,195.13,195.12,40.14]
["bitfinex","SOLUSD",1755181123679,18.84905423,195.13,195.12,40.14]
["bitfinex","SOLUSD",1755181124059,0.66,195.13,195.12,40.14]
["bitfinex","SOLUSD",1755181124894,18.84905423,195.13,195.12,40.14]
["bitfinex","SOLUSD",1755181125082,0.66,195.13,195.12,40.14]
["bitfinex","SOLUSD",1755181127967,23.97384283,195.13,195.12,40.14]
["bitfinex","SOLUSD",1755181128167,5.7847886,195.13,195.06,33.8]
["bitfinex","SOLUSD",1755181128369,5.7847886,195.13,195.07,40.1]
["bitfinex","SOLUSD",1755181128370,1.25179995,195.12,195.07,40.1]
["bitfinex","SOLUSD",1755181128578,0.66,195.11,195.07,40.1]
["bitfinex","SOLUSD",1755181128784,11.69858562,195.09,195.07,40.1]
["bitfinex","SOLUSD",1755181129093,0.66,195.08,195.07,40.1]
["bitfinex","SOLUSD",1755181129297,0.66,195.08,195.06,33.8]
["bitfinex","SOLUSD",1755181129484,12.29038557,195.1,195.07,40.1]
["bitfinex","SOLUSD",1755181129681,0.59179995,195.1,195.07,40.1]
["bitfinex","SOLUSD",1755181129882,5.12531392,195.11,195.07,40.1]
["bitfinex","SOLUSD",1755181130199,1.25179995,195.1,195.07,40.1]
["bitfinex","SOLUSD",1755181130384,0.66,195.09,195.07,40.1]
["bitfinex","SOLUSD",1755181130571,0.66,195.08,195.07,40.1]
["bitfinex","SOLUSD",1755181130769,0.66,195.11,195.07,40.1]
["bitfinex","SOLUSD",1755181130991,5.12480188,195.13,195.08,15.10621557]
["bitfinex","SOLUSD",1755181130992,0.66,195.1,195.08,15.10621557]
["bitfinex","SOLUSD",1755181131193,12.35858562,195.14,195.09,40.1]
["bitfinex","SOLUSD",1755181131468,0.66,195.15,195.12,15.10621557]
["bitfinex","SOLUSD",1755181131671,0.66,195.15,195.13,40.1]
["bitfinex","SOLUSD",1755181131896,0.66,195.14,195.13,40.1]
["bitfinex","SOLUSD",1755181132516,0.66,195.14,195.06,33.8]
["bitfinex","SOLUSD",1755181132517,0.06,195.13,195.06,33.8]
["bitfinex","SOLUSD",1755181132798,11.69858562,195.09,195.06,33.8]
["bitfinex","SOLUSD",1755181132968,0.66,195.08,195.06,33.8]
["bitfinex","SOLUSD",1755181133175,0.66,195.07,195.06,33.8]
["bitfinex","SOLUSD",1755181133800,0.66,195.07,195.06,73.9]
["bitfinex","SOLUSD",1755181135513,12.35858562,195.07,195.06,73.9]
["bitfinex","SOLUSD",1755181136098,11.69858562,195.09,195.06,79.0266277]
["bitfinex","SOLUSD",1755181136284,0.66,195.09,195.06,79.0266277]
["bitfinex","SOLUSD",1755181136595,0.66,195.08,195.06,73.9]
["bitfinex","SOLUSD",1755181136795,0.66,195.07,195.06,73.9]
["bitfinex","SOLUSD",1755181137188,5.7766861,195.13,195.06,153.6]
["bitfinex","SOLUSD",1755181137189,0.66,195.1,195.06,153.6]
["bitfinex","SOLUSD",1755181137682,12.35858562,195.1,195.06,153.6]
["bitfinex","SOLUSD",1755181137884,0.66,195.1,195.06,158.7266277]
["bitfinex","SOLUSD",1755181138086,13.01038557,195.13,195.07,15.10621557]
["bitfinex","SOLUSD",1755181138278,12.41858562,195.13,195.08,40.1]
["bitfinex","SOLUSD",1755181138482,0.72,195.13,195.09,15.10621557]
["bitfinex","SOLUSD",1755181138685,0.06,195.13,195.1,40.1]
["bitfinex","SOLUSD",1755181140008,0.66,195.12,195.1,45.22536586]
["bitfinex","SOLUSD",1755181140213,0.06,195.13,195.11,15.10621557]
["bitfinex","SOLUSD",1755181140407,0.06,195.13,195.12,40.1]
["bitfinex","SOLUSD",1755181140724,0.77,195.13,195.12,40.1]
["bitfinex","SOLUSD",1755181141121,12.46858562,195.13,195.08,20.23230843]
["bitfinex","SOLUSD",1755181141327,0.71,195.12,195.09,40.1]
["bitfinex","SOLUSD",1755181141694,11.69858562,195.12,195.08,15.10621557]
["bitfinex","SOLUSD",1755181141917,11.69858562,195.09,195.06,33.8]
["bitfinex","SOLUSD",1755181142118,11.69858562,195.08,195.07,40.1]
["bitfinex","SOLUSD",1755181142297,12.40858562,195.08,195.07,40.1]
["bitfinex","SOLUSD",1755181142501,12.40858562,195.08,195.06,33.8]
["bitfinex","SOLUSD",1755181142502,0.71,195.08,195.06,33.8]
["bitfinex","SOLUSD",1755181142801,12.40858562,195.07,195.06,33.8]
["bitfinex","SOLUSD",1755181143001,11.69858562,195.08,195.06,33.8]
["bitfinex","SOLUSD",1755181143301,12.46858562,195.13,195.07,26.80480119]
["bitfinex","SOLUSD",1755181143494,0.77,195.13,195.07,15.10621557]
["bitfinex","SOLUSD",1755181143695,0.06,195.13,195.07,15.10621557]
["bitfinex","SOLUSD",1755181143900,0.06,195.13,195.12,26.80480119]
["bitfinex","SOLUSD",1755181144100,0.06,195.13,195.12,66.90480119]
["bitfinex","SOLUSD",1755181144315,0.06,195.13,195.12,55.20621557]
["bitfinex","SOLUSD",1755181144521,0.06,195.13,195.09,17.94043774]
["bitfinex","SOLUSD",1755181144522,0.77,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1755181144713,12.40858562,195.12,195.1,40.1]
["bitfinex","SOLUSD",1755181144906,11.69858562,195.12,195.1,40.1]
["bitfinex","SOLUSD",1755181145226,12.40858562,195.11,195.1,40.1]
["bitfinex","SOLUSD",1755181145436,0.06,195.13,195.1,40.1]
["bitfinex","SOLUSD",1755181146107,0.06,195.13,195.1,45.22557625]
["bitfinex","SOLUSD",1755181147005,0.06,195.13,195.11,15.10621557]
["bitfinex","SOLUSD",1755181147616,0.06,195.13,195.12,40.1]
["bitfinex","SOLUSD",1755181147824,0.06,195.13,195.12,55.20621557]
["bitfinex","SOLUSD",1755181148033,0.06,195.13,195.12,72.02985244]
["bitfinex","SOLUSD",1755181148825,0.06,195.13,195.12,15.10621557]
["bitfinex","SOLUSD",1755181149138,0.06,195.13,195.12,72.02985244]
["bitfinex","SOLUSD",1755181149715,0.06,195.13,195.12,60.33126682]
["bitfinex","SOLUSD",1755181150409,0.06,195.13,195.12,72.02985244]
["bitfinex","SOLUSD",1755181151809,0.06,195.13,195.12,20.23126682]
["bitfinex","SOLUSD",1755181152014,0.06,195.13,195.12,60.31126682]
["bitfinex","SOLUSD",1755181152226,0.06,195.13,195.12,72.00985244]
["bitfinex","SOLUSD",1755181153437,11.69858562,195.22,195.13,15.10621557]
["bitfinex","SOLUSD",1755181153621,11.69858562,195.22,195.16,11.69858562]
["bitfinex","SOLUSD",1755181153622,0.71,195.22,195.16,11.69858562]
["bitfinex","SOLUSD",1755181153819,12.40858562,195.22,195.17,40.08]
["bitfinex","SOLUSD",1755181154026,0.71,195.21,195.17,45.20354528]
["bitfinex","SOLUSD",1755181154340,0.71,195.2,195.17,45.20354528]
["bitfinex","SOLUSD",1755181155119,0.59179995,195.24,195.17,45.20354528]
["bitfinex","SOLUSD",1755181155120,0.71,195.23,195.17,45.20354528]
["bitfinex","SOLUSD",1755181155339,0.71,195.23,195.17,56.9021309]
["bitfinex","SOLUSD",1755181155741,0.71,195.23,195.17,45.20354528]
["bitfinex","SOLUSD",1755181155933,0.71,195.23,195.18,26.80480119]
["bitfinex","SOLUSD",1755181156137,11.69858562,195.25,195.19,56.90179889]
["bitfinex","SOLUSD",1755181156446,0.71,195.26,195.2,15.10621557]
["bitfinex","SOLUSD",1755181156641,0.71,195.26,195.22,26.80480119]
["bitfinex","SOLUSD",1755181156842,26.59179995,195.3,195.22,26.80480119]
["bitfinex","SOLUSD",1755181156843,0.59179995,195.3,195.23,51.77858562]
["bitfinex","SOLUSD",1755181157020,0.71,195.26,195.23,51.77858562]
["bitfinex","SOLUSD",1755181157222,11.69858562,195.29,195.23,40.08]
["bitfinex","SOLUSD",1755181157223,0.71,195.29,195.23,40.08]
["bitfinex","SOLUSD",1755181157741,1.30179995,195.36,195.28,11.69858562]
["bitfinex","SOLUSD",1755181157949,6.42065766,195.36,195.29,40.06]
["bitfinex","SOLUSD",1755181158127,5.82920031,195.35,195.29,40.06]
["bitfinex","SOLUSD",1755181158318,13.00038557,195.35,195.29,56.87906587]
["bitfinex","SOLUSD",1755181158516,0.71,195.36,195.29,45.18048025]
["bitfinex","SOLUSD",1755181158719,0.71,195.36,195.33,15.10621557]
["bitfinex","SOLUSD",1755181158949,0.77,195.39,195.34,40.06]
["bitfinex","SOLUSD",1755181159326,11.69858562,195.36,195.3,26.80480119]
["bitfinex","SOLUSD",1755181159541,11.69858562,195.36,195.31,40.06]
["bitfinex","SOLUSD",1755181159847,0.06,195.39,195.31,51.75858562]
["bitfinex","SOLUSD",1755181159848,0.71,195.35,195.31,51.75858562]
["bitfinex","SOLUSD",1755181160043,0.71,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1755181160246,1.30179995,195.36,195.25,26.0]
["bitfinex","SOLUSD",1755181160552,0.71,195.36,195.31,11.69858562]
["bitfinex","SOLUSD",1755181160843,0.71,195.35,195.32,40.06]
["bitfinex","SOLUSD",1755181161046,11.69858562,195.38,195.32,40.06]
["bitfinex","SOLUSD",1755181161232,0.71,195.34,195.32,40.06]
["bitfinex","SOLUSD",1755181161433,11.69858562,195.35,195.29,15.10621557]
["bitfinex","SOLUSD",1755181161626,0.59179995,195.37,195.34,26.0]
["bitfinex","SOLUSD",1755181161834,0.06,195.39,195.37,15.10621557]
["bitfinex","SOLUSD",1755181162034,0.06,195.39,195.38,71.98303232]
["bitfinex","SOLUSD",1755181162450,1e-08,195.39,195.38,71.98303232]
["bitfinex","SOLUSD",1755181162652,1e-08,195.39,195.38,103.39485543]
["bitfinex","SOLUSD",1755181162852,1e-08,195.39,195.38,102.88303232]
["bitfinex","SOLUSD",1755181164067,1e-08,195.39,195.38,31.92303232]
["bitfinex","SOLUSD",1755181164277,1e-08,195.39,195.38,71.96303232]
["bitfinex","SOLUSD",1755181164459,1e-08,195.39,195.38,60.2644467]
["bitfinex","SOLUSD",1755181164666,1e-08,195.39,195.38,71.96303232]
["bitfinex","SOLUSD",1755181165160,0.71000001,195.39,195.38,55.14621557]
["bitfinex","SOLUSD",1755181165462,1e-08,195.39,195.38,60.2644467]
["bitfinex","SOLUSD",1755181165667,1e-08,195.39,195.38,71.96303232]
["bitfinex","SOLUSD",1755181166251,1e-08,195.39,195.38,55.14621557]
["bitfinex","SOLUSD",1755181166567,1e-08,195.39,195.38,71.96303232]
["bitfinex","SOLUSD",1755181166942,1e-08,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1755181166943,0.71000001,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1755181167264,0.71000001,195.39,195.3,12.80062898]
["bitfinex","SOLUSD",1755181167265,0.59179995,195.38,195.35,40.02]
["bitfinex","SOLUSD",1755181167438,0.71,195.37,195.36,40.02]
["bitfinex","SOLUSD",1755181167639,1e-08,195.39,195.36,40.02]
["bitfinex","SOLUSD",1755181167842,1e-08,195.39,195.37,15.10621557]
["bitfinex","SOLUSD",1755181168043,1e-08,195.39,195.32,0.51198033]
["bitfinex","SOLUSD",1755181168044,1e-08,195.39,195.38,60.2444467]
["bitfinex","SOLUSD",1755181168238,1e-08,195.39,195.32,0.51198033]
["bitfinex","SOLUSD",1755181168239,0.71000001,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1755181168435,0.71000001,195.39,195.37,15.10621557]
["bitfinex","SOLUSD",1755181168672,1e-08,195.39,195.38,40.02]
["bitfinex","SOLUSD",1755181168965,11.69858563,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1755181169171,11.69858563,195.39,195.32,11.69858562]
["bitfinex","SOLUSD",1755181169172,1e-08,195.39,195.34,40.02]
["bitfinex","SOLUSD",1755181169471,0.71,195.38,195.34,40.02]
["bitfinex","SOLUSD",1755181169670,0.59179996,195.39,195.34,40.02]
["bitfinex","SOLUSD",1755181169874,12.40858563,195.39,195.34,40.02]
["bitfinex","SOLUSD",1755181170070,0.71,195.38,195.35,20.22523271]
["bitfinex","SOLUSD",1755181170445,1e-08,195.39,195.35,20.22523271]
["bitfinex","SOLUSD",1755181170758,0.69,195.38,195.35,20.22523271]
["bitfinex","SOLUSD",1755181170947,0.69,195.37,195.35,15.10621557]
["bitfinex","SOLUSD",1755181171370,11.69858563,195.39,195.34,40.02]
["bitfinex","SOLUSD",1755181171371,0.69,195.36,195.34,40.02]
["bitfinex","SOLUSD",1755181171669,0.69000001,195.39,195.34,45.1392042]
["bitfinex","SOLUSD",1755181171854,0.69,195.38,195.34,45.1392042]
["bitfinex","SOLUSD",1755181172168,1e-08,195.39,195.34,45.1392042]
["bitfinex","SOLUSD",1755181172169,0.69,195.37,195.34,45.1392042]
["bitfinex","SOLUSD",1755181172564,11.69858563,195.39,195.34,45.1392042]
["bitfinex","SOLUSD",1755181172767,11.69858563,195.39,195.34,40.02]
["bitfinex","SOLUSD",1755181172768,0.69,195.36,195.34,40.02]
["bitfinex","SOLUSD",1755181172946,0.69,195.35,195.34,60.2454218]
["bitfinex","SOLUSD",1755181173272,0.69,195.38,195.34,45.13920623]
["bitfinex","SOLUSD",1755181173776,1e-08,195.39,195.34,45.13920623]
["bitfinex","SOLUSD",1755181173777,1e-08,195.39,195.37,11.69858562]
["bitfinex","SOLUSD",1755181174073,1e-08,195.39,195.38,102.84303232]
["bitfinex","SOLUSD",1755181174243,1e-08,195.39,195.38,118.27303232]
["bitfinex","SOLUSD",1755181174440,0.69,195.5,195.43,46.00621557]
["bitfinex","SOLUSD",1755181174643,11.69858562,195.54,195.47,11.69858562]
["bitfinex","SOLUSD",1755181174972,11.69858562,195.51,195.48,40.0]
["bitfinex","SOLUSD",1755181175145,0.69,195.5,195.49,40.0]
["bitfinex","SOLUSD",1755181175347,0.69,195.54,195.5,15.10621557]
["bitfinex","SOLUSD",1755181175559,0.69,195.53,195.5,15.10621557]
["bitfinex","SOLUSD",1755181175754,11.69858562,195.51,195.45,33.74]
["bitfinex","SOLUSD",1755181175960,0.69,195.5,195.46,40.0]
["bitfinex","SOLUSD",1755181176270,0.69,195.49,195.47,15.10621557]
["bitfinex","SOLUSD",1755181176658,0.69,195.52,195.47,15.10621557]
["bitfinex","SOLUSD",1755181176975,0.69,195.51,195.48,40.0]
["bitfinex","SOLUSD",1755181177273,0.59179995,195.54,195.48,40.0]
["bitfinex","SOLUSD",1755181177274,0.69,195.5,195.48,40.0]
["bitfinex","SOLUSD",1755181177457,0.69,195.49,195.45,38.85635128]
["bitfinex","SOLUSD",1755181177656,0.69,195.48,195.46,40.0]
["bitfinex","SOLUSD",1755181177960,0.69,195.48,195.38,20.22439056]
["bitfinex","SOLUSD",1755181177961,12.38858562,195.47,195.38,20.22439056]
["bitfinex","SOLUSD",1755181178164,12.38858562,195.47,195.37,33.74]
["bitfinex","SOLUSD",1755181178165,11.69858562,195.42,195.39,40.0]
["bitfinex","SOLUSD",1755181178371,12.38858562,195.41,195.39,40.0]
["bitfinex","SOLUSD",1755181178552,0.69,195.4,195.39,40.0]
["bitfinex","SOLUSD",1755181178747,12.38858562,195.4,195.39,40.0]
["bitfinex","SOLUSD",1755181178953,12.38858562,195.4,195.37,33.74]
["bitfinex","SOLUSD",1755181178954,0.69,195.4,195.37,33.74]
["bitfinex","SOLUSD",1755181179277,0.69,195.39,195.38,40.0]
["bitfinex","SOLUSD",1755181179486,12.38858562,195.39,195.38,40.0]
["bitfinex","SOLUSD",1755181179650,0.69,195.39,195.38,40.0]
["bitfinex","SOLUSD",1755181180555,12.38858562,195.39,195.38,40.0]
["bitfinex","SOLUSD",1755181180853,0.69,195.42,195.38,45.11823113]
["bitfinex","SOLUSD",1755181181071,0.69,195.41,195.38,40.0]
["bitfinex","SOLUSD",1755181181252,0.69,195.4,195.38,40.0]
["bitfinex","SOLUSD",1755181181589,0.69,195.43,195.38,45.11820495]
["bitfinex","SOLUSD",1755181181878,12.38858562,195.43,195.39,15.10621557]
["bitfinex","SOLUSD",1755181182178,0.69,195.43,195.4,45.11761476]
["bitfinex","SOLUSD",1755181182347,0.69,195.49,195.43,15.10621557]
["bitfinex","SOLUSD",1755181182546,0.69,195.49,195.45,15.10621557]
["bitfinex","SOLUSD",1755181182751,11.69858562,195.51,195.46,40.0]
["bitfinex","SOLUSD",1755181183057,12.38858562,195.54,195.48,11.69858562]
["bitfinex","SOLUSD",1755181183264,0.69,195.54,195.49,40.0]
["bitfinex","SOLUSD",1755181183459,0.69,195.53,195.49,40.0]
["bitfinex","SOLUSD",1755181183860,12.38858562,195.52,195.5,40.0]
["bitfinex","SOLUSD",1755181184061,5.11357268,195.56,195.5,40.0]
["bitfinex","SOLUSD",1755181184375,11.69858562,195.53,195.5,40.0]
["bitfinex","SOLUSD",1755181184882,11.69858562,195.51,195.5,40.0]
["bitfinex","SOLUSD",1755181185054,11.69858562,195.51,195.42,15.10621557]
["bitfinex","SOLUSD",1755181185055,12.38858562,195.51,195.42,15.10621557]
["bitfinex","SOLUSD",1755181185254,11.69858562,195.47,195.42,15.10621557]
["bitfinex","SOLUSD",1755181185459,0.69,195.46,195.41,20.22366094]
["bitfinex","SOLUSD",1755181185768,0.69,195.46,195.37,59.74]
["bitfinex","SOLUSD",1755181185769,1.28179995,195.46,195.38,5.11823113]
["bitfinex","SOLUSD",1755181185985,11.69858562,195.45,195.39,42.23480119]
["bitfinex","SOLUSD",1755181186147,26.0,195.49,195.42,5.1171835]
["bitfinex","SOLUSD",1755181186478,0.69,195.5,195.44,11.69858562]
["bitfinex","SOLUSD",1755181186776,0.59179995,195.51,195.44,11.69858562]
["bitfinex","SOLUSD",1755181186957,11.69858562,195.5,195.43,55.08621557]
["bitfinex","SOLUSD",1755181187155,0.69,195.52,195.45,11.69858562]
["bitfinex","SOLUSD",1755181187355,0.69,195.52,195.47,15.10621557]
["bitfinex","SOLUSD",1755181187569,0.69,195.52,195.47,26.80480119]
["bitfinex","SOLUSD",1755181187763,0.69,195.52,195.47,15.10621557]
["bitfinex","SOLUSD",1755181187972,0.69,195.51,195.47,15.10621557]
["bitfinex","SOLUSD",1755181188172,0.69,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1755181188356,0.69,195.54,195.49,39.98]
["bitfinex","SOLUSD",1755181188562,0.69,195.53,195.49,39.98]
["bitfinex","SOLUSD",1755181188854,1.28179995,195.56,195.49,58.05292147]
["bitfinex","SOLUSD",1755181189054,18.07292147,195.57,195.52,15.10621557]
["bitfinex","SOLUSD",1755181189272,0.69,195.57,195.53,39.98]
["bitfinex","SOLUSD",1755181189562,0.69,195.56,195.53,39.98]
["bitfinex","SOLUSD",1755181189748,0.69,195.55,195.48,17.90464497]
["bitfinex","SOLUSD",1755181189951,18.07292147,195.53,195.49,39.98]
["bitfinex","SOLUSD",1755181190179,0.69,195.52,195.49,45.09529928]
["bitfinex","SOLUSD",1755181190475,0.69,195.52,195.49,124.79534773]
["bitfinex","SOLUSD",1755181191154,18.07292147,195.54,195.49,45.09534773]
["bitfinex","SOLUSD",1755181191354,18.76292147,195.54,195.49,45.09534773]
["bitfinex","SOLUSD",1755181191647,0.69,195.53,195.49,45.09534773]
["bitfinex","SOLUSD",1755181192269,18.07292147,195.55,195.49,63.1682692]
["bitfinex","SOLUSD",1755181192555,0.69,195.56,195.52,15.10621557]
["bitfinex","SOLUSD",1755181192773,0.69,195.56,195.53,39.98]
["bitfinex","SOLUSD",1755181192987,0.69,195.58,195.53,39.98]
["bitfinex","SOLUSD",1755181193282,0.69,195.6,195.54,18.07292147]
["bitfinex","SOLUSD",1755181193458,18.76292147,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1755181193653,18.07292147,195.6,195.56,39.98]
["bitfinex","SOLUSD",1755181193854,18.07292147,195.58,195.57,39.98]
["bitfinex","SOLUSD",1755181194170,0.69,195.58,195.53,23.18722618]
["bitfinex","SOLUSD",1755181194358,0.69,195.58,195.54,39.98]
["bitfinex","SOLUSD",1755181194563,0.69,195.57,195.54,39.98]
["bitfinex","SOLUSD",1755181194794,0.69,195.56,195.55,39.98]
["bitfinex","SOLUSD",1755181195280,18.76292147,195.56,195.55,39.98]
["bitfinex","SOLUSD",1755181195476,0.69,195.56,195.55,39.98]
["bitfinex","SOLUSD",1755181195876,18.76292147,195.56,195.55,39.98]
["bitfinex","SOLUSD",1755181196064,5.80352014,195.56,195.55,39.98]
["bitfinex","SOLUSD",1755181196253,23.87644161,195.56,195.55,39.96]
["bitfinex","SOLUSD",1755181196679,23.87644161,195.56,195.47,15.10621557]
["bitfinex","SOLUSD",1755181196876,23.87644161,195.56,195.43,12.79208389]
["bitfinex","SOLUSD",1755181196877,18.07292147,195.49,195.48,39.96]
["bitfinex","SOLUSD",1755181197087,0.69,195.49,195.48,39.96]
["bitfinex","SOLUSD",1755181197257,18.76292147,195.49,195.48,39.96]
["bitfinex","SOLUSD",1755181197453,0.69,195.49,195.48,39.96]
["bitfinex","SOLUSD",1755181197673,1.28179995,195.49,195.48,39.96]
["bitfinex","SOLUSD",1755181197882,18.66472142,195.49,195.48,39.96]
["bitfinex","SOLUSD",1755181198078,19.35472142,195.49,195.48,39.96]
["bitfinex","SOLUSD",1755181198670,0.69,195.49,195.48,39.96]
["bitfinex","SOLUSD",1755181198858,18.66472142,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1755181199055,18.07292147,195.51,195.48,39.96]
["bitfinex","SOLUSD",1755181199279,18.76292147,195.51,195.48,39.96]
["bitfinex","SOLUSD",1755181199887,0.69,195.5,195.48,39.96]
["bitfinex","SOLUSD",1755181200083,0.69,195.49,195.48,39.96]
["bitfinex","SOLUSD",1755181200287,19.35472142,195.49,195.42,18.07292147]
["bitfinex","SOLUSD",1755181200464,18.07292147,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1755181200668,0.66,195.42,195.39,39.96]
["bitfinex","SOLUSD",1755181200967,0.59179995,195.47,195.39,39.96]
["bitfinex","SOLUSD",1755181200968,18.73292147,195.41,195.39,39.96]
["bitfinex","SOLUSD",1755181201277,18.73292147,195.4,195.39,39.96]
["bitfinex","SOLUSD",1755181201459,18.07292147,195.44,195.4,5.11770726]
["bitfinex","SOLUSD",1755181201662,5.70784899,195.47,195.39,63.15087377]
["bitfinex","SOLUSD",1755181201663,18.07292147,195.46,195.39,63.15087377]
["bitfinex","SOLUSD",1755181201885,1.25179995,195.45,195.39,39.96]
["bitfinex","SOLUSD",1755181202078,18.07292147,195.41,195.39,39.96]
["bitfinex","SOLUSD",1755181202285,0.59179995,195.43,195.39,39.96]
["bitfinex","SOLUSD",1755181202479,0.66,195.43,195.39,39.96]
["bitfinex","SOLUSD",1755181202679,26.0,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755181202884,26.0,195.33,195.28,0.03]
["bitfinex","SOLUSD",1755181203072,18.07292147,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755181203281,18.73292147,195.31,195.3,39.99]
["bitfinex","SOLUSD",1755181203665,18.07292147,195.32,195.3,39.99]
["bitfinex","SOLUSD",1755181203869,0.59179995,195.35,195.3,39.99]
["bitfinex","SOLUSD",1755181204090,0.66,195.34,195.3,0.03]
["bitfinex","SOLUSD",1755181204283,26.0,195.28,195.19,0.2]
["bitfinex","SOLUSD",1755181204483,18.07292147,195.2,195.19,0.2]
["bitfinex","SOLUSD",1755181204795,18.73292147,195.2,195.19,40.16]
["bitfinex","SOLUSD",1755181205170,18.73292147,195.2,195.16,33.72]
["bitfinex","SOLUSD",1755181205171,0.66,195.2,195.16,33.72]
["bitfinex","SOLUSD",1755181205369,18.07292147,195.17,195.05,18.07292147]
["bitfinex","SOLUSD",1755181205569,0.59179995,195.19,195.05,5.12673982]
["bitfinex","SOLUSD",1755181205570,18.07292147,195.1,195.05,5.12673982]
["bitfinex","SOLUSD",1755181205791,18.07292147,195.07,195.04,0.03]
["bitfinex","SOLUSD",1755181205989,0.59179995,195.14,195.06,18.07292147]
["bitfinex","SOLUSD",1755181206191,0.66,195.16,195.08,18.07292147]
["bitfinex","SOLUSD",1755181206407,18.07292147,195.12,195.09,39.98]
["bitfinex","SOLUSD",1755181206575,26.59179995,195.21,195.09,39.98]
["bitfinex","SOLUSD",1755181206576,1.25179995,195.11,195.09,39.98]
["bitfinex","SOLUSD",1755181206774,18.73292147,195.1,195.09,39.98]
["bitfinex","SOLUSD",1755181207398,18.07292147,195.11,195.09,39.98]
["bitfinex","SOLUSD",1755181207700,1.25179995,195.14,195.04,17.97496618]
["bitfinex","SOLUSD",1755181207701,18.73292147,195.1,195.04,0.03]
["bitfinex","SOLUSD",1755181207880,18.07292147,195.06,195.04,5.15711554]
["bitfinex","SOLUSD",1755181208199,18.07292147,195.09,195.05,40.0]
["bitfinex","SOLUSD",1755181208499,18.07292147,195.1,195.05,40.0]
["bitfinex","SOLUSD",1755181208699,18.07292147,195.08,195.05,40.0]
["bitfinex","SOLUSD",1755181208877,0.66,195.1,195.05,40.0]
["bitfinex","SOLUSD",1755181209077,18.07292147,195.09,195.05,40.0]
["bitfinex","SOLUSD",1755181209282,0.66,195.13,195.05,40.0]
["bitfinex","SOLUSD",1755181209603,18.07292147,195.11,195.06,5.1266277]
["bitfinex","SOLUSD",1755181209787,18.66472142,195.1,195.05,40.0]
["bitfinex","SOLUSD",1755181210190,18.07292147,195.07,195.05,40.0]
["bitfinex","SOLUSD",1755181210393,19.32472142,195.06,195.05,40.0]
["bitfinex","SOLUSD",1755181210599,19.32472142,195.06,195.0,33.77]
["bitfinex","SOLUSD",1755181210774,0.66,195.05,195.04,40.0]
["bitfinex","SOLUSD",1755181211195,18.73292147,195.05,195.04,40.0]
["bitfinex","SOLUSD",1755181211705,0.66,195.05,195.04,40.0]
["bitfinex","SOLUSD",1755181211886,24.45161196,195.05,195.04,40.0]
["bitfinex","SOLUSD",1755181212200,19.32472142,195.05,195.04,40.0]
["bitfinex","SOLUSD",1755181212702,24.45161196,195.05,195.04,40.0]
["bitfinex","SOLUSD",1755181213080,26.0,195.02,195.0,33.77]
["bitfinex","SOLUSD",1755181213280,26.0,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755181213510,0.66,194.99,194.97,40.0]
["bitfinex","SOLUSD",1755181213711,19.32472142,194.98,194.97,40.0]
["bitfinex","SOLUSD",1755181214705,18.66472142,194.98,194.97,40.0]
["bitfinex","SOLUSD",1755181214889,0.59179995,195.01,194.97,45.1289942]
["bitfinex","SOLUSD",1755181215209,0.59179995,195.04,194.97,45.1289942]
["bitfinex","SOLUSD",1755181215413,18.07292147,195.0,194.97,40.0]
["bitfinex","SOLUSD",1755181215588,18.07292147,195.0,194.97,45.12895016]
["bitfinex","SOLUSD",1755181215789,18.66472142,194.99,194.97,40.0]
["bitfinex","SOLUSD",1755181216094,0.66,195.01,194.97,40.0]
["bitfinex","SOLUSD",1755181216401,0.66,195.01,194.9,0.03]
["bitfinex","SOLUSD",1755181216402,18.07292147,194.98,194.9,0.03]
["bitfinex","SOLUSD",1755181216718,1.25179995,194.97,194.93,0.03]
["bitfinex","SOLUSD",1755181217007,18.07292147,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755181217181,18.73292147,194.94,194.93,40.07]
["bitfinex","SOLUSD",1755181217380,18.73292147,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755181217578,23.86270499,194.94,194.93,40.07]
["bitfinex","SOLUSD",1755181217815,26.0,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755181217981,26.0,194.91,194.84,0.2]
["bitfinex","SOLUSD",1755181217982,18.07292147,194.89,194.84,0.2]
["bitfinex","SOLUSD",1755181218182,19.32472142,194.89,194.84,0.2]
["bitfinex","SOLUSD",1755181218509,0.66,194.88,194.84,0.2]
["bitfinex","SOLUSD",1755181218709,0.59179995,194.87,194.84,5.33239416]
["bitfinex","SOLUSD",1755181219012,18.07292147,194.87,194.85,40.04]
["bitfinex","SOLUSD",1755181219211,0.59179995,194.86,194.85,40.04]
["bitfinex","SOLUSD",1755181219420,18.07292147,194.87,194.85,40.04]
["bitfinex","SOLUSD",1755181219709,0.66,194.89,194.85,45.17203703]
["bitfinex","SOLUSD",1755181219710,0.59179995,194.88,194.85,45.17203703]
["bitfinex","SOLUSD",1755181219916,18.66472142,194.88,194.85,40.04]
["bitfinex","SOLUSD",1755181220214,18.07292147,194.87,194.85,40.04]
["bitfinex","SOLUSD",1755181220512,0.59179995,194.9,194.85,40.04]
["bitfinex","SOLUSD",1755181220709,0.59179995,194.9,194.85,45.17212745]
["bitfinex","SOLUSD",1755181220910,0.59179995,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755181221413,18.66472142,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755181221629,18.07292147,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755181221822,18.13292147,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755181222107,0.06,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755181222701,19.38472142,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755181222999,19.38472142,194.89,194.84,0.2]
["bitfinex","SOLUSD",1755181223000,26.0,194.86,194.84,0.2]
["bitfinex","SOLUSD",1755181223205,19.32472142,194.85,194.84,0.2]
["bitfinex","SOLUSD",1755181223410,19.32472142,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755181223411,26.0,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755181223709,26.0,194.8,194.74,0.2]
["bitfinex","SOLUSD",1755181223898,18.07292147,194.75,194.74,0.2]
["bitfinex","SOLUSD",1755181224091,5.82729442,194.75,194.74,0.2]
["bitfinex","SOLUSD",1755181224294,23.90021589,194.75,194.74,0.2]
["bitfinex","SOLUSD",1755181224724,24.56021589,194.75,194.74,40.48]
["bitfinex","SOLUSD",1755181225216,23.90021589,194.75,194.74,40.48]
["bitfinex","SOLUSD",1755181225685,18.07292147,194.77,194.74,40.48]
["bitfinex","SOLUSD",1755181225887,0.59179995,194.76,194.74,45.61504704]
["bitfinex","SOLUSD",1755181226089,0.59179995,194.76,194.74,40.48]
["bitfinex","SOLUSD",1755181226090,18.66472142,194.76,194.74,40.48]
["bitfinex","SOLUSD",1755181226285,0.59179995,194.76,194.74,40.48]
["bitfinex","SOLUSD",1755181226711,0.59179995,194.81,194.74,46.31484253]
["bitfinex","SOLUSD",1755181226985,18.07292147,194.76,194.74,40.48]
["bitfinex","SOLUSD",1755181227203,0.59179995,194.75,194.74,40.48]
["bitfinex","SOLUSD",1755181227491,0.66,194.75,194.74,0.2]
["bitfinex","SOLUSD",1755181227714,45.32472142,194.75,194.74,40.62]
["bitfinex","SOLUSD",1755181228192,0.59179995,194.75,194.74,40.62]
["bitfinex","SOLUSD",1755181228407,44.07292147,194.75,194.74,40.62]
["bitfinex","SOLUSD",1755181228920,18.07292147,194.75,194.74,40.62]
["bitfinex","SOLUSD",1755181229298,0.59179995,194.77,194.74,40.62]
["bitfinex","SOLUSD",1755181229519,5.07044364,194.81,194.75,0.7]
["bitfinex","SOLUSD",1755181229820,4.03742167,194.87,194.8,18.07292147]
["bitfinex","SOLUSD",1755181229821,0.59179995,194.86,194.8,18.07292147]
["bitfinex","SOLUSD",1755181230116,23.31441271,194.87,194.81,58.45292147]
["bitfinex","SOLUSD",1755181230418,12.82384346,194.95,194.86,18.07292147]
["bitfinex","SOLUSD",1755181230419,18.07292147,194.93,194.86,18.07292147]
["bitfinex","SOLUSD",1755181230614,18.07292147,194.91,194.87,40.38]
["bitfinex","SOLUSD",1755181230916,18.07292147,194.88,194.81,33.17913704]
["bitfinex","SOLUSD",1755181231098,18.07292147,194.84,194.82,40.4]
["bitfinex","SOLUSD",1755181231501,0.59179995,194.83,194.82,40.4]
["bitfinex","SOLUSD",1755181231804,26.0,194.8,194.72,0.72]
["bitfinex","SOLUSD",1755181231998,18.07292147,194.77,194.75,40.42]
["bitfinex","SOLUSD",1755181232499,0.59179995,194.79,194.75,40.42]
["bitfinex","SOLUSD",1755181232718,18.07292147,194.77,194.75,40.42]
["bitfinex","SOLUSD",1755181232919,0.59179995,194.76,194.75,40.42]
["bitfinex","SOLUSD",1755181233102,0.59179995,194.79,194.75,40.42]
["bitfinex","SOLUSD",1755181233315,26.0,194.8,194.75,41.14]
["bitfinex","SOLUSD",1755181233521,26.59179995,194.8,194.75,41.14]
["bitfinex","SOLUSD",1755181233816,26.0,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1755181234197,0.72,194.87,194.78,18.07292147]
["bitfinex","SOLUSD",1755181234399,0.72,194.87,194.76,5.13452454]
["bitfinex","SOLUSD",1755181234400,18.66472142,194.86,194.79,33.17913704]
["bitfinex","SOLUSD",1755181234628,0.06,194.89,194.83,18.07292147]
["bitfinex","SOLUSD",1755181235643,0.06,194.89,194.87,18.07292147]
["bitfinex","SOLUSD",1755181235936,10.0,195.03,194.88,79.37049992]
["bitfinex","SOLUSD",1755181235937,18.07292147,194.97,194.88,79.37049992]
["bitfinex","SOLUSD",1755181236099,5.01070506,194.98,194.91,18.07292147]
["bitfinex","SOLUSD",1755181236421,18.07292147,194.98,194.91,18.07292147]
["bitfinex","SOLUSD",1755181236640,1.31179995,195.01,194.93,33.17913704]
["bitfinex","SOLUSD",1755181236967,5.22593061,195.03,194.95,15.10621557]
["bitfinex","SOLUSD",1755181237096,18.66472142,195.02,194.96,40.34]
["bitfinex","SOLUSD",1755181237300,18.07292147,195.0,194.96,40.34]
["bitfinex","SOLUSD",1755181237519,18.07292147,194.97,194.96,40.34]
["bitfinex","SOLUSD",1755181237725,18.07292147,194.99,194.96,40.34]
["bitfinex","SOLUSD",1755181237903,18.07292147,194.97,194.96,40.34]
["bitfinex","SOLUSD",1755181238306,18.79292147,194.97,194.96,40.34]
["bitfinex","SOLUSD",1755181238505,25.10621557,195.06,194.96,40.34]
["bitfinex","SOLUSD",1755181238506,0.72,195.02,194.96,45.46924812]
["bitfinex","SOLUSD",1755181238722,0.59179995,195.03,194.96,45.46924812]
["bitfinex","SOLUSD",1755181239033,0.59179995,195.01,194.96,45.46924812]
["bitfinex","SOLUSD",1755181239239,18.07292147,195.0,194.96,40.34]
["bitfinex","SOLUSD",1755181239475,18.66472142,194.99,194.96,40.34]
["bitfinex","SOLUSD",1755181239654,18.07292147,194.97,194.96,40.34]
["bitfinex","SOLUSD",1755181239801,18.66472142,194.97,194.96,40.34]
["bitfinex","SOLUSD",1755181240002,18.07292147,194.99,194.96,40.34]
["bitfinex","SOLUSD",1755181240201,26.59179995,195.0,194.96,40.34]
["bitfinex","SOLUSD",1755181240455,44.66472142,195.0,194.96,40.34]
["bitfinex","SOLUSD",1755181240747,26.0,195.01,194.96,40.34]
["bitfinex","SOLUSD",1755181240950,18.66472142,195.0,194.96,40.34]
["bitfinex","SOLUSD",1755181241153,18.07292147,194.97,194.96,40.34]
["bitfinex","SOLUSD",1755181241449,0.72,194.99,194.96,40.34]
["bitfinex","SOLUSD",1755181241450,18.07292147,194.99,194.96,40.34]
["bitfinex","SOLUSD",1755181241752,0.59179995,195.01,194.96,45.46925001]
["bitfinex","SOLUSD",1755181241955,18.66472142,195.01,194.96,45.46925001]
["bitfinex","SOLUSD",1755181242251,18.07292147,195.01,194.96,45.46925001]
["bitfinex","SOLUSD",1755181243152,26.59179995,195.02,194.96,45.46925001]
["bitfinex","SOLUSD",1755181243153,44.07292147,195.02,194.96,45.46925001]
["bitfinex","SOLUSD",1755181243326,26.0,195.02,194.96,45.46925001]
["bitfinex","SOLUSD",1755181243522,0.65179995,195.01,194.96,45.46925001]
["bitfinex","SOLUSD",1755181243742,0.65179995,195.01,194.96,40.34]
["bitfinex","SOLUSD",1755181243743,18.72472142,195.01,194.96,40.34]
["bitfinex","SOLUSD",1755181243928,18.07292147,194.97,194.96,40.34]
["bitfinex","SOLUSD",1755181244826,0.59179995,194.99,194.96,40.34]
["bitfinex","SOLUSD",1755181245020,18.07292147,194.97,194.96,40.34]
["bitfinex","SOLUSD",1755181245447,18.07292147,194.98,194.96,40.14]
["bitfinex","SOLUSD",1755181246159,1.31179995,195.0,194.96,40.14]
["bitfinex","SOLUSD",1755181246443,18.07292147,194.98,194.96,40.14]
["bitfinex","SOLUSD",1755181246628,18.07292147,194.97,194.96,40.14]
["bitfinex","SOLUSD",1755181246837,18.79292147,194.97,194.96,40.14]
["bitfinex","SOLUSD",1755181248046,23.92191567,194.97,194.96,40.14]
["bitfinex","SOLUSD",1755181248265,49.92191567,194.97,194.96,40.14]
["bitfinex","SOLUSD",1755181248436,23.92191567,194.97,194.96,40.14]
["bitfinex","SOLUSD",1755181248637,26.0,194.94,194.87,38.97162583]
["bitfinex","SOLUSD",1755181248856,18.07292147,194.88,194.87,33.84]
["bitfinex","SOLUSD",1755181249048,18.79292147,194.88,194.87,33.84]
["bitfinex","SOLUSD",1755181249380,18.79292147,194.88,194.87,73.92]
["bitfinex","SOLUSD",1755181249664,26.72,194.88,194.87,73.92]
["bitfinex","SOLUSD",1755181249868,45.38472142,194.88,194.87,73.92]
["bitfinex","SOLUSD",1755181250176,50.5160843,194.88,194.87,73.92]
["bitfinex","SOLUSD",1755181250464,26.0,194.86,194.75,5.86474129]
["bitfinex","SOLUSD",1755181250642,18.07292147,194.78,194.75,0.03]
["bitfinex","SOLUSD",1755181250847,18.07292147,194.79,194.75,0.73]
["bitfinex","SOLUSD",1755181251044,18.07292147,194.79,194.75,5.86465797]
["bitfinex","SOLUSD",1755181251265,18.07292147,194.77,194.75,0.03]
["bitfinex","SOLUSD",1755181251571,1.31179995,194.84,194.75,0.03]
["bitfinex","SOLUSD",1755181251733,1.31179995,194.84,194.76,40.12]
["bitfinex","SOLUSD",1755181251734,18.07292147,194.78,194.76,40.12]
["bitfinex","SOLUSD",1755181251940,18.07292147,194.77,194.76,40.12]
["bitfinex","SOLUSD",1755181252337,18.79292147,194.77,194.76,40.12]
["bitfinex","SOLUSD",1755181252655,31.62635852,194.77,194.76,40.12]
["bitfinex","SOLUSD",1755181252858,55.55354091,194.77,194.76,40.12]
["bitfinex","SOLUSD",1755181254235,50.41927999,194.77,194.76,40.12]
["bitfinex","SOLUSD",1755181254432,0.59179995,194.81,194.76,45.95452454]
["bitfinex","SOLUSD",1755181254638,0.59179995,194.84,194.77,18.77292147]
["bitfinex","SOLUSD",1755181254834,3.41038216,194.87,194.81,18.07292147]
["bitfinex","SOLUSD",1755181255063,18.07292147,194.84,194.82,40.22]
["bitfinex","SOLUSD",1755181255243,0.59179995,194.86,194.82,40.22]
["bitfinex","SOLUSD",1755181255244,18.07292147,194.83,194.82,40.22]
["bitfinex","SOLUSD",1755181255450,18.07292147,194.84,194.82,40.22]
["bitfinex","SOLUSD",1755181255649,5.15339838,194.87,194.77,0.7]
["bitfinex","SOLUSD",1755181255857,18.07292147,194.85,194.78,55.30621557]
["bitfinex","SOLUSD",1755181256055,18.07292147,194.86,194.79,18.66806817]
["bitfinex","SOLUSD",1755181256258,18.07292147,194.88,194.81,33.17913704]
["bitfinex","SOLUSD",1755181256571,18.07292147,194.88,194.8,0.7]
["bitfinex","SOLUSD",1755181256572,5.62453699,194.9,194.83,15.10621557]
["bitfinex","SOLUSD",1755181256738,18.07292147,194.88,194.83,15.10621557]
["bitfinex","SOLUSD",1755181257064,18.07292147,194.88,194.83,15.80621557]
["bitfinex","SOLUSD",1755181257275,18.07292147,194.86,194.82,40.18]
["bitfinex","SOLUSD",1755181257562,31.13065186,194.91,194.82,40.18]
["bitfinex","SOLUSD",1755181257563,0.59179995,194.9,194.83,0.7]
["bitfinex","SOLUSD",1755181257865,18.07292147,194.88,194.84,15.10621557]
["bitfinex","SOLUSD",1755181258066,5.13060791,194.91,194.85,0.7]
["bitfinex","SOLUSD",1755181258234,18.07292147,194.93,194.87,18.07292147]
["bitfinex","SOLUSD",1755181258438,18.07292147,194.93,194.86,55.30621557]
["bitfinex","SOLUSD",1755181258439,18.07292147,194.93,194.86,73.37913704]
["bitfinex","SOLUSD",1755181258640,18.07292147,194.93,194.86,55.30621557]
["bitfinex","SOLUSD",1755181258946,18.07292147,194.93,194.87,0.7]
["bitfinex","SOLUSD",1755181258947,18.66472142,194.93,194.87,0.7]
["bitfinex","SOLUSD",1755181259144,18.07292147,194.92,194.86,55.30621557]
["bitfinex","SOLUSD",1755181259365,18.07292147,194.91,194.86,55.30621557]
["bitfinex","SOLUSD",1755181259570,18.07292147,194.9,194.86,55.30621557]
["bitfinex","SOLUSD",1755181259774,44.07292147,194.93,194.86,74.07913704]
["bitfinex","SOLUSD",1755181259951,23.20349455,194.91,194.86,56.00621557]
["bitfinex","SOLUSD",1755181260462,0.59179995,195.0,194.9,18.07292147]
["bitfinex","SOLUSD",1755181260662,5.12846812,194.99,194.91,40.14]
["bitfinex","SOLUSD",1755181260872,18.07292147,194.96,194.91,40.14]
["bitfinex","SOLUSD",1755181261056,18.07292147,194.95,194.91,40.14]
["bitfinex","SOLUSD",1755181261375,0.59179995,194.95,194.91,40.14]
["bitfinex","SOLUSD",1755181261558,18.07292147,194.94,194.91,40.14]
["bitfinex","SOLUSD",1755181261742,18.66472142,194.96,194.91,40.14]
["bitfinex","SOLUSD",1755181261946,5.12952038,194.95,194.91,40.14]
["bitfinex","SOLUSD",1755181262166,18.07292147,194.92,194.91,40.14]
["bitfinex","SOLUSD",1755181262567,18.76292147,194.92,194.91,40.16]
["bitfinex","SOLUSD",1755181263679,0.69,194.92,194.91,40.16]
["bitfinex","SOLUSD",1755181263853,44.76292147,194.92,194.91,40.16]
["bitfinex","SOLUSD",1755181264152,0.59179995,194.98,194.91,40.16]
["bitfinex","SOLUSD",1755181264353,18.07292147,194.97,194.91,64.01347441]
["bitfinex","SOLUSD",1755181264681,18.07292147,194.97,194.91,40.16]
["bitfinex","SOLUSD",1755181264682,18.07292147,194.93,194.91,40.16]
["bitfinex","SOLUSD",1755181264884,18.07292147,194.95,194.91,40.16]
["bitfinex","SOLUSD",1755181265072,18.07292147,194.96,194.91,40.16]
["bitfinex","SOLUSD",1755181265380,18.07292147,194.97,194.91,64.01341263]
["bitfinex","SOLUSD",1755181265681,18.07292147,194.97,194.91,45.94049116]
["bitfinex","SOLUSD",1755181265682,18.66472142,194.97,194.91,45.94049116]
["bitfinex","SOLUSD",1755181265874,18.07292147,194.96,194.91,40.16]
["bitfinex","SOLUSD",1755181266054,26.0,194.98,194.91,45.29055307]
["bitfinex","SOLUSD",1755181266249,18.07292147,194.97,194.91,63.36347454]
["bitfinex","SOLUSD",1755181266652,1.28179995,194.96,194.91,40.16]
["bitfinex","SOLUSD",1755181266878,18.07292147,194.95,194.91,40.16]
["bitfinex","SOLUSD",1755181267184,18.07292147,194.94,194.91,40.16]
["bitfinex","SOLUSD",1755181267662,18.07292147,194.92,194.91,40.16]
["bitfinex","SOLUSD",1755181267871,1.28179995,194.97,194.91,40.16]
["bitfinex","SOLUSD",1755181268176,18.07292147,194.95,194.91,40.16]
["bitfinex","SOLUSD",1755181268474,0.59179995,194.97,194.91,45.29056288]
["bitfinex","SOLUSD",1755181268687,18.07292147,194.96,194.91,45.94056288]
["bitfinex","SOLUSD",1755181268891,18.07292147,194.96,194.91,45.29056288]
["bitfinex","SOLUSD",1755181269354,18.66472142,194.96,194.91,45.29056288]
["bitfinex","SOLUSD",1755181269556,18.07292147,194.96,194.91,45.29056288]
["bitfinex","SOLUSD",1755181269756,0.69,194.96,194.91,40.16]
["bitfinex","SOLUSD",1755181270056,18.07292147,194.95,194.91,40.16]
["bitfinex","SOLUSD",1755181270252,18.07292147,194.95,194.91,45.29049294]
["bitfinex","SOLUSD",1755181271074,18.07292147,194.96,194.91,45.29049294]
["bitfinex","SOLUSD",1755181271271,0.59179995,194.98,194.92,18.18699547]
["bitfinex","SOLUSD",1755181271571,0.59179995,194.98,194.92,0.65]
["bitfinex","SOLUSD",1755181271774,18.07292147,194.99,194.93,33.17913704]
["bitfinex","SOLUSD",1755181271973,44.82292147,195.01,194.95,15.10621557]
["bitfinex","SOLUSD",1755181272174,18.13292147,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1755181272357,0.06,195.01,194.97,58.82292147]
["bitfinex","SOLUSD",1755181272694,18.07292147,194.99,194.98,40.1]
["bitfinex","SOLUSD",1755181272857,18.76292147,194.99,194.98,40.1]
["bitfinex","SOLUSD",1755181273274,26.0,194.96,194.88,20.23755744]
["bitfinex","SOLUSD",1755181273479,0.59179995,194.95,194.88,20.23755744]
["bitfinex","SOLUSD",1755181273671,18.07292147,194.94,194.88,38.31047891]
["bitfinex","SOLUSD",1755181273870,0.59179995,194.95,194.88,38.96047891]
["bitfinex","SOLUSD",1755181274072,18.07292147,194.94,194.88,38.96047891]
["bitfinex","SOLUSD",1755181274269,18.07292147,194.94,194.88,20.88755744]
["bitfinex","SOLUSD",1755181274505,18.07292147,194.94,194.89,40.08]
["bitfinex","SOLUSD",1755181275192,18.07292147,194.98,194.92,33.17913704]
["bitfinex","SOLUSD",1755181275398,0.06,195.01,194.96,18.07292147]
["bitfinex","SOLUSD",1755181275564,18.07292147,195.0,194.97,40.08]
["bitfinex","SOLUSD",1755181275884,18.07292147,195.0,194.98,40.08]
["bitfinex","SOLUSD",1755181276255,18.13292147,195.01,194.98,40.08]
["bitfinex","SOLUSD",1755181276597,18.82292147,195.01,194.98,40.08]
["bitfinex","SOLUSD",1755181276891,18.07292147,195.0,194.98,40.08]
["bitfinex","SOLUSD",1755181277098,18.13292147,195.01,194.98,40.08]
["bitfinex","SOLUSD",1755181277388,18.13292147,195.01,194.98,45.20867181]
["bitfinex","SOLUSD",1755181277580,18.82292147,195.01,194.98,40.08]
["bitfinex","SOLUSD",1755181277785,0.69,195.0,194.98,40.08]
["bitfinex","SOLUSD",1755181278194,18.66472142,194.99,194.98,40.08]
["bitfinex","SOLUSD",1755181278498,19.35472142,194.99,194.98,40.08]
["bitfinex","SOLUSD",1755181279570,0.06,195.01,194.98,40.08]
["bitfinex","SOLUSD",1755181279761,0.06,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1755181280263,0.06,195.01,195.0,38.95734216]
["bitfinex","SOLUSD",1755181280567,1e-08,195.01,195.0,38.95734216]
["bitfinex","SOLUSD",1755181281293,1e-08,195.03,195.02,41.10621557]
["bitfinex","SOLUSD",1755181281462,1e-08,195.05,195.04,30.66]
["bitfinex","SOLUSD",1755181281785,0.06,195.09,195.08,41.10621557]
["bitfinex","SOLUSD",1755181281786,1e-08,195.09,195.08,41.10621557]
["bitfinex","SOLUSD",1755181281983,1e-08,195.09,195.08,133.72913704]
["bitfinex","SOLUSD",1755181282163,1e-08,195.09,195.08,54.05231768]
["bitfinex","SOLUSD",1755181282360,1e-08,195.09,195.08,89.00621557]
["bitfinex","SOLUSD",1755181282581,1e-08,195.09,195.08,73.9]
["bitfinex","SOLUSD",1755181282887,19.35472143,195.09,195.08,73.88]
["bitfinex","SOLUSD",1755181283187,1e-08,195.09,195.08,73.88]
["bitfinex","SOLUSD",1755181283403,19.35472143,195.09,195.08,73.88]
["bitfinex","SOLUSD",1755181283696,45.35472143,195.09,194.98,5.12867946]
["bitfinex","SOLUSD",1755181283870,0.69,195.08,194.99,55.16621557]
["bitfinex","SOLUSD",1755181284067,18.07292147,195.04,194.99,40.06]
["bitfinex","SOLUSD",1755181284272,19.35472142,195.03,194.99,40.06]
["bitfinex","SOLUSD",1755181284519,24.4823299,195.03,194.99,40.06]
["bitfinex","SOLUSD",1755181285271,19.35472142,195.03,194.99,40.06]
["bitfinex","SOLUSD",1755181285500,18.07292147,195.06,195.0,15.10621557]
["bitfinex","SOLUSD",1755181285669,18.07292147,195.06,195.0,33.17913704]
["bitfinex","SOLUSD",1755181285883,18.07292147,195.06,195.0,15.10621557]
["bitfinex","SOLUSD",1755181286083,1e-08,195.09,195.02,33.17913704]
["bitfinex","SOLUSD",1755181286408,44.07292147,195.08,195.03,55.16621557]
["bitfinex","SOLUSD",1755181286715,1e-08,195.09,195.06,15.10621557]
["bitfinex","SOLUSD",1755181286905,1e-08,195.09,195.07,40.06]
["bitfinex","SOLUSD",1755181287503,0.06,195.08,195.07,40.06]
["bitfinex","SOLUSD",1755181287710,18.82292147,195.08,195.07,40.06]
["bitfinex","SOLUSD",1755181287908,0.06,195.08,195.07,40.06]
["bitfinex","SOLUSD",1755181288291,0.06,195.08,195.07,60.29258046]
["bitfinex","SOLUSD",1755181288820,0.06,195.08,195.07,158.06550193]
["bitfinex","SOLUSD",1755181288982,0.06,195.08,195.07,79.01550193]
["bitfinex","SOLUSD",1755181289312,1e-08,195.08,195.07,79.01550193]
["bitfinex","SOLUSD",1755181289907,1e-08,195.08,195.07,79.52813841]
["bitfinex","SOLUSD",1755181290087,1e-08,195.09,195.08,15.10621557]
["bitfinex","SOLUSD",1755181290287,1e-08,195.09,195.08,38.95523915]
["bitfinex","SOLUSD",1755181290887,1e-08,195.09,195.08,78.99523915]
["bitfinex","SOLUSD",1755181291304,1e-08,195.09,195.08,60.92231768]
["bitfinex","SOLUSD",1755181291516,1e-08,195.09,195.08,55.14621557]
["bitfinex","SOLUSD",1755181291889,1e-08,195.09,195.06,15.10621557]
["bitfinex","SOLUSD",1755181292084,1e-08,195.09,195.03,0.7]
["bitfinex","SOLUSD",1755181292085,0.69,195.08,195.03,18.07292147]
["bitfinex","SOLUSD",1755181292305,1e-08,195.09,195.04,45.16713261]
["bitfinex","SOLUSD",1755181292511,18.07292148,195.09,195.05,40.04]
["bitfinex","SOLUSD",1755181292696,18.76292147,195.08,195.06,40.04]
["bitfinex","SOLUSD",1755181292901,26.0,195.04,194.97,18.07292147]
["bitfinex","SOLUSD",1755181293086,18.07292147,195.02,194.98,40.04]
["bitfinex","SOLUSD",1755181293294,18.76292147,195.02,194.98,40.04]
["bitfinex","SOLUSD",1755181293500,0.69,195.02,194.98,40.04]
["bitfinex","SOLUSD",1755181293695,0.69,195.06,195.01,18.07292147]
["bitfinex","SOLUSD",1755181293898,18.76292147,195.05,195.02,40.04]
["bitfinex","SOLUSD",1755181294127,44.07292147,195.08,195.03,15.10621557]
["bitfinex","SOLUSD",1755181294421,44.76292147,195.08,195.03,15.10621557]
["bitfinex","SOLUSD",1755181294814,26.0,195.08,195.03,38.30649135]
["bitfinex","SOLUSD",1755181295405,18.07292148,195.09,195.07,15.10621557]
["bitfinex","SOLUSD",1755181295406,1e-08,195.09,195.07,15.10621557]
["bitfinex","SOLUSD",1755181295615,1e-08,195.09,195.08,40.04]
["bitfinex","SOLUSD",1755181296300,1e-08,195.09,195.08,60.27231768]
["bitfinex","SOLUSD",1755181296623,1e-08,195.09,195.08,136.21784936]
["bitfinex","SOLUSD",1755181296801,0.1,195.17,195.09,15.10621557]
["bitfinex","SOLUSD",1755181296993,0.1,195.17,195.08,133.41427885]
["bitfinex","SOLUSD",1755181296994,0.1,195.17,195.14,18.07292147]
["bitfinex","SOLUSD",1755181297193,0.1,195.17,195.15,40.02]
["bitfinex","SOLUSD",1755181297399,0.79,195.17,195.15,40.02]
["bitfinex","SOLUSD",1755181297617,0.1,195.17,195.16,55.12621557]
["bitfinex","SOLUSD",1755181298330,0.1,195.17,195.16,78.32313785]
["bitfinex","SOLUSD",1755181298918,0.1,195.17,195.16,79.02313785]
["bitfinex","SOLUSD",1755181299099,0.06,195.21,195.18,30.66]
["bitfinex","SOLUSD",1755181299299,0.1,195.23,195.17,41.10621557]
["bitfinex","SOLUSD",1755181299300,0.1,195.23,195.2,63.83913704]
["bitfinex","SOLUSD",1755181299554,0.1,195.23,195.22,63.83913704]
["bitfinex","SOLUSD",1755181299705,0.1,195.23,195.22,33.17913704]
["bitfinex","SOLUSD",1755181299895,0.1,195.23,195.22,73.19913704]
["bitfinex","SOLUSD",1755181300219,0.1,195.23,195.22,73.83913704]
["bitfinex","SOLUSD",1755181300522,0.1,195.23,195.22,78.96156302]
["bitfinex","SOLUSD",1755181300925,0.1,195.23,195.22,73.19913704]
["bitfinex","SOLUSD",1755181301413,0.1,195.23,195.22,78.32156302]
["bitfinex","SOLUSD",1755181301617,0.1,195.23,195.22,109.62156302]
["bitfinex","SOLUSD",1755181304228,0.1,195.23,195.22,108.98156302]
["bitfinex","SOLUSD",1755181305129,0.06,195.29,195.23,45.76621557]
["bitfinex","SOLUSD",1755181305330,0.06,195.29,195.27,15.10621557]
["bitfinex","SOLUSD",1755181305536,0.06,195.29,195.28,55.10621557]
["bitfinex","SOLUSD",1755181305715,18.13292147,195.29,195.22,5.12242598]
["bitfinex","SOLUSD",1755181305915,18.13292147,195.29,195.23,73.17913704]
["bitfinex","SOLUSD",1755181306117,0.69,195.28,195.25,15.10621557]
["bitfinex","SOLUSD",1755181306321,0.06,195.29,195.27,15.10621557]
["bitfinex","SOLUSD",1755181306522,0.75,195.29,195.28,55.10621557]
["bitfinex","SOLUSD",1755181306835,0.75,195.29,195.27,5.12109546]
["bitfinex","SOLUSD",1755181306836,26.0,195.26,195.16,5.12400081]
["bitfinex","SOLUSD",1755181307136,18.82292147,195.29,195.25,15.10621557]
["bitfinex","SOLUSD",1755181307137,0.69,195.27,195.25,15.10621557]
["bitfinex","SOLUSD",1755181307325,0.06,195.29,195.27,15.10621557]
["bitfinex","SOLUSD",1755181307632,0.06,195.29,195.28,58.05292147]
["bitfinex","SOLUSD",1755181307833,0.06,195.29,195.28,73.15913704]
["bitfinex","SOLUSD",1755181308208,0.06,195.29,195.28,104.45913704]
["bitfinex","SOLUSD",1755181308428,0.06,195.29,195.28,109.57998914]
["bitfinex","SOLUSD",1755181308821,0.69,195.42,195.32,41.10621557]
["bitfinex","SOLUSD",1755181309026,0.69,195.42,195.37,15.10621557]
["bitfinex","SOLUSD",1755181309241,18.66472142,195.43,195.39,15.10621557]
["bitfinex","SOLUSD",1755181309242,0.69,195.41,195.39,15.10621557]
["bitfinex","SOLUSD",1755181309445,2.6694306,195.5,195.4,58.05292147]
["bitfinex","SOLUSD",1755181309446,18.07292147,195.47,195.4,58.05292147]
["bitfinex","SOLUSD",1755181309628,18.07292147,195.47,195.41,15.10621557]
["bitfinex","SOLUSD",1755181309629,0.59179995,195.47,195.41,15.10621557]
["bitfinex","SOLUSD",1755181309830,18.76292147,195.46,195.42,39.98]
["bitfinex","SOLUSD",1755181310045,0.69,195.45,195.42,39.98]
["bitfinex","SOLUSD",1755181310230,18.76292147,195.45,195.42,39.98]
["bitfinex","SOLUSD",1755181310430,0.69,195.44,195.42,39.98]
["bitfinex","SOLUSD",1755181310643,23.18932285,195.45,195.42,39.98]
["bitfinex","SOLUSD",1755181310944,18.76292147,195.43,195.38,15.10621557]
["bitfinex","SOLUSD",1755181311151,18.07292147,195.41,195.39,39.98]
["bitfinex","SOLUSD",1755181311318,18.76292147,195.4,195.35,15.10621557]
["bitfinex","SOLUSD",1755181311529,0.69,195.39,195.36,39.98]
["bitfinex","SOLUSD",1755181311746,0.69,195.38,195.36,39.98]
["bitfinex","SOLUSD",1755181311950,18.76292147,195.37,195.36,39.98]
["bitfinex","SOLUSD",1755181312326,26.0,195.42,195.36,39.98]
["bitfinex","SOLUSD",1755181312327,18.07292147,195.39,195.36,39.98]
["bitfinex","SOLUSD",1755181312635,18.66472142,195.42,195.37,15.10621557]
["bitfinex","SOLUSD",1755181312944,0.69,195.41,195.38,39.96]
["bitfinex","SOLUSD",1755181313132,0.69,195.4,195.38,39.96]
["bitfinex","SOLUSD",1755181313329,0.69,195.39,195.38,39.96]
["bitfinex","SOLUSD",1755181313527,18.76292147,195.39,195.34,33.76]
["bitfinex","SOLUSD",1755181313744,18.76292147,195.38,195.34,33.76]
["bitfinex","SOLUSD",1755181313945,18.07292147,195.41,195.35,15.10621557]
["bitfinex","SOLUSD",1755181314327,18.07292147,195.41,195.35,20.22518206]
["bitfinex","SOLUSD",1755181314655,1.28179995,195.4,195.35,15.10621557]
["bitfinex","SOLUSD",1755181314955,18.07292147,195.37,195.36,39.96]
["bitfinex","SOLUSD",1755181315150,18.76292147,195.37,195.36,39.96]
["bitfinex","SOLUSD",1755181315545,26.0,195.35,195.34,33.76]
["bitfinex","SOLUSD",1755181315735,0.69,195.35,195.34,73.72]
["bitfinex","SOLUSD",1755181315940,18.76292147,195.35,195.34,73.72]
["bitfinex","SOLUSD",1755181316254,18.76292147,195.35,195.34,33.76]
["bitfinex","SOLUSD",1755181316455,18.76292147,195.35,195.22,33.76]
["bitfinex","SOLUSD",1755181316456,17.91747721,195.34,195.22,33.76]
["bitfinex","SOLUSD",1755181316755,18.07292147,195.27,195.23,39.96]
["bitfinex","SOLUSD",1755181316955,26.0,195.31,195.23,39.96]
["bitfinex","SOLUSD",1755181316956,18.07292147,195.28,195.24,15.10621557]
["bitfinex","SOLUSD",1755181317135,18.76292147,195.28,195.24,15.10621557]
["bitfinex","SOLUSD",1755181317458,18.66472142,195.3,195.25,39.94]
["bitfinex","SOLUSD",1755181317750,18.07292147,195.29,195.25,39.94]
["bitfinex","SOLUSD",1755181317947,26.0,195.31,195.26,15.10621557]
["bitfinex","SOLUSD",1755181318153,18.07292147,195.32,195.27,39.94]
["bitfinex","SOLUSD",1755181318355,0.69,195.32,195.27,39.94]
["bitfinex","SOLUSD",1755181318655,18.07292147,195.33,195.28,15.10621557]
["bitfinex","SOLUSD",1755181318954,18.07292147,195.33,195.27,63.13382169]
["bitfinex","SOLUSD",1755181318955,18.76292147,195.33,195.27,63.13382169]
["bitfinex","SOLUSD",1755181319330,18.07292147,195.31,195.27,39.94]
["bitfinex","SOLUSD",1755181319577,0.69,195.3,195.27,39.94]
["bitfinex","SOLUSD",1755181319942,18.07292147,195.3,195.27,39.94]
["bitfinex","SOLUSD",1755181320147,1.28179995,195.29,195.22,33.76]
["bitfinex","SOLUSD",1755181320343,18.07292147,195.27,195.23,39.94]
["bitfinex","SOLUSD",1755181320651,18.07292147,195.25,195.23,39.94]
["bitfinex","SOLUSD",1755181320867,18.78292147,195.24,195.22,33.76]
["bitfinex","SOLUSD",1755181321168,18.78292147,195.23,195.22,33.76]
["bitfinex","SOLUSD",1755181321467,26.0,195.2,195.1,33.76]
["bitfinex","SOLUSD",1755181321665,18.07292147,195.13,195.1,33.76]
["bitfinex","SOLUSD",1755181321962,18.07292147,195.11,195.1,33.76]
["bitfinex","SOLUSD",1755181322149,18.07292147,195.11,194.94,0.03]
["bitfinex","SOLUSD",1755181322150,26.0,195.08,194.97,18.07292147]
["bitfinex","SOLUSD",1755181322467,26.0,195.08,194.96,33.76]
["bitfinex","SOLUSD",1755181322468,18.07292147,195.03,194.96,33.76]
["bitfinex","SOLUSD",1755181322669,0.71,195.03,194.97,39.94]
["bitfinex","SOLUSD",1755181322953,0.71,195.07,194.98,18.07292147]
["bitfinex","SOLUSD",1755181323154,18.07292147,195.06,194.97,39.94]
["bitfinex","SOLUSD",1755181323334,18.07292147,195.06,195.0,18.07292147]
["bitfinex","SOLUSD",1755181323538,18.07292147,195.06,195.01,39.94]
["bitfinex","SOLUSD",1755181323961,18.07292147,195.04,195.01,39.94]
["bitfinex","SOLUSD",1755181324136,18.66472142,195.05,195.01,39.94]
["bitfinex","SOLUSD",1755181324456,26.0,195.07,195.04,20.23336897]
["bitfinex","SOLUSD",1755181324643,26.0,195.07,195.05,39.94]
["bitfinex","SOLUSD",1755181324963,26.0,195.08,195.06,15.10621557]
["bitfinex","SOLUSD",1755181325143,26.0,195.09,195.06,33.17913704]
["bitfinex","SOLUSD",1755181325349,18.07292147,195.13,195.08,15.10621557]
["bitfinex","SOLUSD",1755181325558,26.0,195.13,195.09,39.96]
["bitfinex","SOLUSD",1755181325753,0.71,195.15,195.1,15.10621557]
["bitfinex","SOLUSD",1755181325944,18.78292147,195.19,195.13,15.10621557]
["bitfinex","SOLUSD",1755181326148,18.78292147,195.19,195.09,39.96]
["bitfinex","SOLUSD",1755181326149,18.07292147,195.15,195.14,39.96]
["bitfinex","SOLUSD",1755181326352,0.59179995,195.22,195.15,15.10621557]
["bitfinex","SOLUSD",1755181326554,18.07292147,195.22,195.17,15.10621557]
["bitfinex","SOLUSD",1755181326751,0.59179995,195.23,195.18,39.96]
["bitfinex","SOLUSD",1755181326752,18.07292147,195.23,195.18,39.96]
["bitfinex","SOLUSD",1755181326949,18.78292147,195.22,195.18,39.96]
["bitfinex","SOLUSD",1755181327156,18.78292147,195.21,195.18,39.96]
["bitfinex","SOLUSD",1755181327360,0.71,195.21,195.18,39.96]
["bitfinex","SOLUSD",1755181327546,18.07292147,195.22,195.18,39.96]
["bitfinex","SOLUSD",1755181327859,0.59179995,195.29,195.21,33.17913704]
["bitfinex","SOLUSD",1755181328044,0.59179995,195.29,195.19,0.66]
["bitfinex","SOLUSD",1755181328045,18.07292147,195.3,195.23,33.17913704]
["bitfinex","SOLUSD",1755181328237,18.07292147,195.29,195.23,33.17913704]
["bitfinex","SOLUSD",1755181328440,18.07292147,195.31,195.26,15.10621557]
["bitfinex","SOLUSD",1755181328668,18.07292147,195.32,195.28,15.10621557]
["bitfinex","SOLUSD",1755181329066,18.07292147,195.32,195.27,39.96]
["bitfinex","SOLUSD",1755181329067,44.07292147,195.29,195.19,26.0]
["bitfinex","SOLUSD",1755181329360,44.07292147,195.29,195.16,5.78400081]
["bitfinex","SOLUSD",1755181329361,1.30179995,195.28,195.21,15.10621557]
["bitfinex","SOLUSD",1755181329583,18.07292147,195.22,195.15,33.78]
["bitfinex","SOLUSD",1755181329741,18.07292147,195.2,195.16,55.06621557]
["bitfinex","SOLUSD",1755181329939,0.71,195.22,195.16,39.96]
["bitfinex","SOLUSD",1755181329940,26.0,195.22,195.16,39.96]
["bitfinex","SOLUSD",1755181330158,18.07292147,195.23,195.17,33.17913704]
["bitfinex","SOLUSD",1755181330368,18.07292147,195.25,195.2,15.10621557]
["bitfinex","SOLUSD",1755181330665,18.07292147,195.25,195.21,39.96]
["bitfinex","SOLUSD",1755181330666,18.07292147,195.22,195.21,39.96]
["bitfinex","SOLUSD",1755181330866,18.78292147,195.22,195.21,39.94]
["bitfinex","SOLUSD",1755181331051,44.78292147,195.22,195.15,33.78]
["bitfinex","SOLUSD",1755181331251,18.07292147,195.17,195.16,39.94]
["bitfinex","SOLUSD",1755181331468,18.78292147,195.17,195.16,39.94]
["bitfinex","SOLUSD",1755181331843,18.78292147,195.17,195.15,33.78]
["bitfinex","SOLUSD",1755181332045,43.2943473,195.25,195.04,0.66]
["bitfinex","SOLUSD",1755181332046,26.0,195.13,195.04,33.78]
["bitfinex","SOLUSD",1755181332271,18.07292147,195.1,195.04,33.78]
["bitfinex","SOLUSD",1755181332567,26.0,195.14,195.06,18.07292147]
["bitfinex","SOLUSD",1755181332743,26.0,195.14,195.05,5.12677696]
["bitfinex","SOLUSD",1755181332744,44.07292147,195.14,195.08,18.07292147]
["bitfinex","SOLUSD",1755181332941,0.71,195.16,195.09,33.17913704]
["bitfinex","SOLUSD",1755181333163,0.71,195.16,195.05,17.94400331]
["bitfinex","SOLUSD",1755181333164,18.07292147,195.14,195.1,39.96]
["bitfinex","SOLUSD",1755181333368,18.07292147,195.13,195.1,39.96]
["bitfinex","SOLUSD",1755181333961,18.78292147,195.14,195.1,39.96]
["bitfinex","SOLUSD",1755181334168,18.07292147,195.12,195.1,39.96]
["bitfinex","SOLUSD",1755181334366,18.07292147,195.11,195.1,39.96]
["bitfinex","SOLUSD",1755181334669,18.78292147,195.11,195.1,39.96]
["bitfinex","SOLUSD",1755181334976,18.07292147,195.11,195.1,39.96]
["bitfinex","SOLUSD",1755181335672,26.0,195.08,195.04,33.78]
["bitfinex","SOLUSD",1755181335971,18.07292147,195.05,195.04,33.78]
["bitfinex","SOLUSD",1755181336171,18.07292147,195.05,195.0,0.03]
["bitfinex","SOLUSD",1755181336172,18.78292147,195.05,195.0,0.03]
["bitfinex","SOLUSD",1755181336378,18.07292147,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755181336557,23.91086362,195.01,195.0,39.97]
["bitfinex","SOLUSD",1755181337067,26.0,194.98,194.92,0.03]
["bitfinex","SOLUSD",1755181337260,44.07292147,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755181337463,44.78292147,194.95,194.94,39.97]
["bitfinex","SOLUSD",1755181337666,18.78292147,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755181337849,18.07292147,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755181338044,18.78292147,194.93,194.92,0.03]
["bitfinex","SOLUSD",1755181338470,5.13030987,194.92,194.91,33.78]
["bitfinex","SOLUSD",1755181338778,24.50503129,194.92,194.9,0.03]
["bitfinex","SOLUSD",1755181339068,18.78292147,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755181339267,18.78292147,194.91,194.9,39.97]
["bitfinex","SOLUSD",1755181339658,18.78292147,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755181340560,23.91349455,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755181341581,44.07292147,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755181341959,18.66472142,194.94,194.9,0.03]
["bitfinex","SOLUSD",1755181342156,18.07292147,194.94,194.9,0.03]
["bitfinex","SOLUSD",1755181342368,18.07292147,194.93,194.9,0.03]
["bitfinex","SOLUSD",1755181342573,44.07292147,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755181342762,44.78292147,194.91,194.9,40.01]
["bitfinex","SOLUSD",1755181343076,44.78292147,194.91,194.87,0.03]
["bitfinex","SOLUSD",1755181343370,26.0,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755181343672,45.37472142,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755181344765,50.50661098,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755181346189,65.61282655,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755181346367,15.10621557,194.85,194.8,40.01]
["bitfinex","SOLUSD",1755181346573,19.37472142,194.84,194.8,40.01]
["bitfinex","SOLUSD",1755181346776,24.50713776,194.84,194.8,40.01]
["bitfinex","SOLUSD",1755181347092,5.72316283,194.88,194.8,40.01]
["bitfinex","SOLUSD",1755181347289,18.07292147,194.84,194.8,40.01]
["bitfinex","SOLUSD",1755181347589,18.78292147,194.84,194.8,40.01]
["bitfinex","SOLUSD",1755181347774,26.0,194.81,194.8,40.01]
["bitfinex","SOLUSD",1755181348091,44.78292147,194.81,194.8,40.01]
["bitfinex","SOLUSD",1755181348286,26.0,194.81,194.8,40.01]
["bitfinex","SOLUSD",1755181348485,18.07292147,194.81,194.8,40.01]
["bitfinex","SOLUSD",1755181348791,0.59179995,194.85,194.8,45.14346347]
["bitfinex","SOLUSD",1755181348970,0.71,194.88,194.8,45.14346347]
["bitfinex","SOLUSD",1755181348971,0.59179995,194.87,194.8,40.67]
["bitfinex","SOLUSD",1755181349288,33.17913704,194.94,194.8,40.67]
["bitfinex","SOLUSD",1755181349289,0.59179995,194.9,194.82,15.10621557]
["bitfinex","SOLUSD",1755181349490,18.07292147,194.88,194.82,33.17913704]
["bitfinex","SOLUSD",1755181349669,18.07292147,194.89,194.82,15.10621557]
["bitfinex","SOLUSD",1755181349870,18.66472142,194.88,194.82,15.10621557]
["bitfinex","SOLUSD",1755181350065,18.07292147,194.88,194.82,15.10621557]
["bitfinex","SOLUSD",1755181350293,13.47486437,194.97,194.87,15.10621557]
["bitfinex","SOLUSD",1755181350294,18.07292147,194.93,194.87,15.10621557]
["bitfinex","SOLUSD",1755181350484,18.07292147,194.93,194.88,40.0]
["bitfinex","SOLUSD",1755181350683,0.59179995,194.95,194.8,17.99710028]
["bitfinex","SOLUSD",1755181350684,27.30179995,194.92,194.89,40.0]
["bitfinex","SOLUSD",1755181350869,18.07292147,194.92,194.89,45.13107817]
["bitfinex","SOLUSD",1755181351074,18.07292147,194.94,194.89,45.81107817]
["bitfinex","SOLUSD",1755181351273,0.59179995,194.93,194.89,40.0]
["bitfinex","SOLUSD",1755181351474,18.07292147,194.94,194.9,0.68]
["bitfinex","SOLUSD",1755181351777,18.07292147,194.95,194.9,15.78621557]
["bitfinex","SOLUSD",1755181351983,18.07292147,194.95,194.91,0.68]
["bitfinex","SOLUSD",1755181352191,0.06,194.97,194.92,15.10621557]
["bitfinex","SOLUSD",1755181352400,18.13292147,194.97,194.93,0.68]
["bitfinex","SOLUSD",1755181352578,18.07292147,194.95,194.92,15.10621557]
["bitfinex","SOLUSD",1755181352780,18.07292147,194.93,194.89,40.0]
["bitfinex","SOLUSD",1755181352987,18.07292147,194.9,194.89,40.0]
["bitfinex","SOLUSD",1755181353910,0.06,194.95,194.89,45.81109959]
["bitfinex","SOLUSD",1755181354074,44.07292147,194.94,194.89,45.81109959]
["bitfinex","SOLUSD",1755181354398,26.0,194.94,194.9,15.78621557]
["bitfinex","SOLUSD",1755181354604,26.0,194.94,194.92,15.10621557]
["bitfinex","SOLUSD",1755181354813,26.0,194.94,194.89,57.95884857]
["bitfinex","SOLUSD",1755181354814,18.07292147,194.93,194.89,40.0]
["bitfinex","SOLUSD",1755181354977,18.07292147,194.9,194.89,40.0]
["bitfinex","SOLUSD",1755181355371,18.07292147,194.93,194.89,40.68]
["bitfinex","SOLUSD",1755181355701,18.13292147,194.95,194.9,15.78621557]
["bitfinex","SOLUSD",1755181355874,0.06,194.95,194.92,33.17913704]
["bitfinex","SOLUSD",1755181356078,0.06,194.95,194.92,18.75292147]
["bitfinex","SOLUSD",1755181356281,0.06,194.95,194.93,33.85913704]
["bitfinex","SOLUSD",1755181356573,0.06,194.95,194.94,40.0]
["bitfinex","SOLUSD",1755181357008,0.06,194.95,194.94,210.0]
["bitfinex","SOLUSD",1755181357309,0.06,194.95,194.94,248.98892056]
["bitfinex","SOLUSD",1755181357802,0.06,194.97,194.95,15.10621557]
["bitfinex","SOLUSD",1755181358001,0.06,195.02,194.96,33.85913704]
["bitfinex","SOLUSD",1755181358185,0.06,195.02,194.99,18.07292147]
["bitfinex","SOLUSD",1755181358520,18.13292147,195.02,195.0,39.98]
["bitfinex","SOLUSD",1755181358682,18.66472142,195.01,195.0,39.98]
["bitfinex","SOLUSD",1755181359001,50.50266357,195.01,195.0,39.98]
["bitfinex","SOLUSD",1755181359187,24.50266357,195.01,195.0,39.98]
["bitfinex","SOLUSD",1755181359800,19.37472142,195.01,195.0,39.98]
["bitfinex","SOLUSD",1755181360001,24.50266357,195.01,195.0,39.98]
["bitfinex","SOLUSD",1755181361203,6.4297421,195.01,195.0,39.98]
["bitfinex","SOLUSD",1755181361410,18.66472142,195.01,195.0,39.98]
["bitfinex","SOLUSD",1755181361708,0.06,195.02,195.01,15.10621557]
["bitfinex","SOLUSD",1755181361913,0.06,195.02,195.0,39.98]
["bitfinex","SOLUSD",1755181362221,0.06,195.02,195.0,45.1081931]
["bitfinex","SOLUSD",1755181362508,5.71763354,195.1,195.02,15.10621557]
["bitfinex","SOLUSD",1755181362509,0.59179995,195.1,195.02,15.10621557]
["bitfinex","SOLUSD",1755181362711,18.07292147,195.14,195.05,15.10621557]
["bitfinex","SOLUSD",1755181362917,26.0,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1755181363112,0.59179995,195.11,195.1,39.98]
["bitfinex","SOLUSD",1755181363404,5.12374369,195.17,195.1,39.98]
["bitfinex","SOLUSD",1755181363582,18.07292147,195.13,195.1,39.98]
["bitfinex","SOLUSD",1755181364003,44.07292147,195.14,195.1,39.98]
["bitfinex","SOLUSD",1755181364207,0.59179995,195.17,195.1,39.98]
["bitfinex","SOLUSD",1755181364412,18.07292147,195.14,195.1,39.98]
["bitfinex","SOLUSD",1755181364649,18.07292147,195.16,195.1,40.66]
["bitfinex","SOLUSD",1755181364779,0.59179995,195.15,195.1,39.98]
["bitfinex","SOLUSD",1755181364984,26.59179995,195.15,195.1,45.10556208]
["bitfinex","SOLUSD",1755181365201,26.59179995,195.15,195.1,39.98]
["bitfinex","SOLUSD",1755181365402,18.07292147,195.13,195.1,39.98]
["bitfinex","SOLUSD",1755181365612,0.59179995,195.13,195.1,39.98]
["bitfinex","SOLUSD",1755181365801,18.66472142,195.14,195.1,39.98]
["bitfinex","SOLUSD",1755181366113,18.66472142,195.14,195.1,45.10555047]
["bitfinex","SOLUSD",1755181366288,18.66472142,195.14,195.1,40.66]
["bitfinex","SOLUSD",1755181366500,18.07292147,195.13,195.1,39.98]
["bitfinex","SOLUSD",1755181366700,44.07292147,195.11,195.1,39.98]
["bitfinex","SOLUSD",1755181367013,44.78292147,195.11,195.02,18.75292147]
["bitfinex","SOLUSD",1755181367201,18.07292147,195.09,195.03,60.19363186]
["bitfinex","SOLUSD",1755181367379,18.07292147,195.09,195.07,10.0]
["bitfinex","SOLUSD",1755181367578,18.07292147,195.09,195.08,39.96]
["bitfinex","SOLUSD",1755181368924,23.19876082,195.09,195.08,39.96]
["bitfinex","SOLUSD",1755181369087,36.60515916,195.09,194.99,10.0]
["bitfinex","SOLUSD",1755181369402,18.07292147,195.0,194.99,10.0]
["bitfinex","SOLUSD",1755181369608,18.07292147,195.0,194.96,10.0]
["bitfinex","SOLUSD",1755181369788,18.07292147,195.0,194.95,33.82]
["bitfinex","SOLUSD",1755181369789,18.07292147,194.97,194.95,33.82]
["bitfinex","SOLUSD",1755181369990,0.59179995,194.99,194.95,33.82]
["bitfinex","SOLUSD",1755181370199,18.07292147,194.96,194.95,33.82]
["bitfinex","SOLUSD",1755181370403,18.07292147,194.96,194.95,73.78]
["bitfinex","SOLUSD",1755181371008,18.66472142,194.96,194.95,73.78]
["bitfinex","SOLUSD",1755181371201,18.07292147,194.96,194.95,74.46]
["bitfinex","SOLUSD",1755181371405,18.07292147,194.98,194.95,84.46]
["bitfinex","SOLUSD",1755181371607,18.07292147,194.98,194.97,10.0]
["bitfinex","SOLUSD",1755181371999,44.66472142,195.0,194.96,25.10621557]
["bitfinex","SOLUSD",1755181372200,0.59179995,195.0,194.97,10.0]
["bitfinex","SOLUSD",1755181372402,18.07292147,194.99,194.97,10.0]
["bitfinex","SOLUSD",1755181372725,5.71921624,195.03,194.97,10.0]
["bitfinex","SOLUSD",1755181372901,18.66472142,195.03,194.99,15.12833153]
["bitfinex","SOLUSD",1755181373091,2.67502511,195.1,194.99,15.12833153]
["bitfinex","SOLUSD",1755181373092,5.12613821,195.08,195.01,10.0]
["bitfinex","SOLUSD",1755181373295,0.59179995,195.07,195.02,10.0]
["bitfinex","SOLUSD",1755181373531,18.07292147,195.03,195.01,15.10621557]
["bitfinex","SOLUSD",1755181373695,18.66472142,195.02,195.0,39.96]
["bitfinex","SOLUSD",1755181374035,18.07292147,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181374492,18.78292147,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181374697,18.07292147,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181375014,23.91086362,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181375493,23.20086362,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181375932,5.12794215,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181376225,23.79266357,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181376591,24.50266357,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181377315,23.79266357,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181377901,24.50266357,195.01,195.0,39.96]
["bitfinex","SOLUSD",1755181378512,26.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755181378723,27.30179995,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755181378919,45.37472142,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755181379102,32.4305311,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755181379303,50.50345257,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755181379502,49.79345257,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755181379811,44.66472142,194.98,194.97,39.99]
["bitfinex","SOLUSD",1755181380012,18.66472142,194.98,194.97,39.99]
["bitfinex","SOLUSD",1755181380329,0.59179995,195.01,194.97,50.67]
["bitfinex","SOLUSD",1755181380530,0.59179995,195.05,195.01,10.0]
["bitfinex","SOLUSD",1755181380713,18.07292147,195.06,195.04,10.0]
["bitfinex","SOLUSD",1755181380896,18.66472142,195.05,195.02,50.64]
["bitfinex","SOLUSD",1755181381097,18.07292147,195.03,195.02,49.96]
["bitfinex","SOLUSD",1755181381297,18.07292147,195.03,195.02,39.96]
["bitfinex","SOLUSD",1755181382414,19.37472142,195.03,195.02,39.96]
["bitfinex","SOLUSD",1755181383322,24.50213771,195.03,195.02,39.96]
["bitfinex","SOLUSD",1755181384512,23.79213771,195.03,195.02,39.96]
["bitfinex","SOLUSD",1755181385432,26.0,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755181385727,18.07292147,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755181385912,18.07292147,194.98,194.97,39.99]
["bitfinex","SOLUSD",1755181386512,0.59179995,194.99,194.97,39.99]
["bitfinex","SOLUSD",1755181386712,18.66472142,194.99,194.97,40.67]
["bitfinex","SOLUSD",1755181387129,18.07292147,195.03,194.99,10.0]
["bitfinex","SOLUSD",1755181387323,18.07292147,195.03,195.0,0.68]
["bitfinex","SOLUSD",1755181387510,18.07292147,195.03,195.01,39.94]
["bitfinex","SOLUSD",1755181387708,18.66472142,195.02,195.01,39.94]
["bitfinex","SOLUSD",1755181388015,18.07292147,195.02,195.01,39.94]
["bitfinex","SOLUSD",1755181388214,5.7187996,195.05,195.01,40.62]
["bitfinex","SOLUSD",1755181388508,18.07292147,195.02,195.01,39.94]
["bitfinex","SOLUSD",1755181388922,18.78292147,195.02,195.01,39.94]
["bitfinex","SOLUSD",1755181389132,19.37472142,195.02,194.97,0.03]
["bitfinex","SOLUSD",1755181389329,19.37472142,195.02,194.95,33.85]
["bitfinex","SOLUSD",1755181389330,18.07292147,194.98,194.95,0.03]
["bitfinex","SOLUSD",1755181389650,22.45097236,195.01,194.95,0.03]
["bitfinex","SOLUSD",1755181389651,18.07292147,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755181390428,18.07292147,194.96,194.95,39.97]
["bitfinex","SOLUSD",1755181391107,18.78292147,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755181391301,26.0,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755181391502,26.59179995,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755181391733,44.07292147,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755181391913,26.0,194.97,194.93,10.71]
["bitfinex","SOLUSD",1755181392113,26.0,194.95,194.94,0.68]
["bitfinex","SOLUSD",1755181392313,26.0,194.95,194.94,10.68]
["bitfinex","SOLUSD",1755181392534,26.0,194.95,194.94,50.62]
["bitfinex","SOLUSD",1755181393033,18.07292147,194.96,194.94,50.62]
["bitfinex","SOLUSD",1755181393831,18.07292147,194.97,194.94,49.94]
["bitfinex","SOLUSD",1755181394128,18.07292147,195.01,194.98,10.0]
["bitfinex","SOLUSD",1755181394327,18.07292147,195.01,194.99,39.94]
["bitfinex","SOLUSD",1755181394515,26.0,195.01,194.99,40.62]
["bitfinex","SOLUSD",1755181394719,18.66472142,195.02,194.99,40.62]
["bitfinex","SOLUSD",1755181394916,18.07292147,195.02,195.01,10.0]
["bitfinex","SOLUSD",1755181395109,5.12636489,195.07,195.01,10.68]
["bitfinex","SOLUSD",1755181395311,16.90842092,195.09,195.01,10.0]
["bitfinex","SOLUSD",1755181395312,18.07292147,195.05,195.01,10.0]
["bitfinex","SOLUSD",1755181395514,40.72791105,195.15,195.01,10.0]
["bitfinex","SOLUSD",1755181395515,18.07292147,195.11,195.08,10.0]
["bitfinex","SOLUSD",1755181395714,18.07292147,195.13,195.09,50.62]
["bitfinex","SOLUSD",1755181395910,26.0,195.1,195.09,50.62]
["bitfinex","SOLUSD",1755181396118,0.59179995,195.12,195.09,50.62]
["bitfinex","SOLUSD",1755181396307,44.66472142,195.12,195.09,50.62]
["bitfinex","SOLUSD",1755181396530,18.07292147,195.13,195.1,10.68]
["bitfinex","SOLUSD",1755181397037,18.07292147,195.15,195.12,10.0]
["bitfinex","SOLUSD",1755181397224,44.07292147,195.15,195.13,39.94]
["bitfinex","SOLUSD",1755181397530,26.0,195.15,195.13,39.94]
["bitfinex","SOLUSD",1755181397737,44.66472142,195.15,195.13,39.94]
["bitfinex","SOLUSD",1755181398238,18.66472142,195.15,195.13,39.94]
["bitfinex","SOLUSD",1755181398418,18.66472142,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181398616,18.07292147,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181399118,23.7889848,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181399317,24.4989848,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181399939,18.66472142,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181400115,18.07292147,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181400922,19.37472142,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181401441,23.7889848,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181402158,49.7889848,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181402342,24.4989848,195.15,195.14,39.94]
["bitfinex","SOLUSD",1755181403413,26.0,195.12,195.08,10.0]
["bitfinex","SOLUSD",1755181403659,18.07292147,195.1,195.09,39.92]
["bitfinex","SOLUSD",1755181403962,18.78292147,195.1,195.09,39.92]
["bitfinex","SOLUSD",1755181404318,0.71,195.1,195.09,39.92]
["bitfinex","SOLUSD",1755181404644,44.07292147,195.1,195.09,39.92]
["bitfinex","SOLUSD",1755181404830,26.0,195.07,195.0,15.10621557]
["bitfinex","SOLUSD",1755181405021,0.59179995,195.06,195.01,39.9]
["bitfinex","SOLUSD",1755181405223,18.07292147,195.02,195.01,39.9]
["bitfinex","SOLUSD",1755181405443,23.79240063,195.02,195.01,39.9]
["bitfinex","SOLUSD",1755181406516,5.71924713,195.03,195.01,39.9]
["bitfinex","SOLUSD",1755181406719,18.07292147,195.02,195.01,49.9]
["bitfinex","SOLUSD",1755181407024,18.07292147,195.03,195.01,50.58]
["bitfinex","SOLUSD",1755181407432,0.59179995,195.05,195.03,10.0]
["bitfinex","SOLUSD",1755181407748,18.07292147,195.05,195.04,39.9]
["bitfinex","SOLUSD",1755181408435,5.71820379,195.07,195.04,50.58]
["bitfinex","SOLUSD",1755181408436,18.07292147,195.07,195.04,50.58]
["bitfinex","SOLUSD",1755181408639,18.07292147,195.1,195.06,10.0]
["bitfinex","SOLUSD",1755181408836,0.59179995,195.14,195.11,10.0]
["bitfinex","SOLUSD",1755181409032,18.07292147,195.16,195.13,10.0]
["bitfinex","SOLUSD",1755181409343,18.66472142,195.15,195.14,39.9]
["bitfinex","SOLUSD",1755181409689,23.7889848,195.15,195.14,39.9]
["bitfinex","SOLUSD",1755181410214,24.4989848,195.15,195.14,39.9]
["bitfinex","SOLUSD",1755181411344,31.73351928,195.15,195.14,39.9]
["bitfinex","SOLUSD",1755181411552,31.73356097,195.15,195.14,39.9]
["bitfinex","SOLUSD",1755181411848,27.92483342,195.15,195.14,39.9]
["bitfinex","SOLUSD",1755181412043,24.4989848,195.15,195.14,39.9]
["bitfinex","SOLUSD",1755181412956,26.0,195.12,195.05,79.7]
["bitfinex","SOLUSD",1755181413125,18.07292147,195.06,195.03,89.7]
["bitfinex","SOLUSD",1755181413455,5.12557662,195.1,195.04,10.66]
["bitfinex","SOLUSD",1755181413670,18.07292147,195.06,195.04,10.66]
["bitfinex","SOLUSD",1755181413864,18.07292147,195.06,195.05,10.0]
["bitfinex","SOLUSD",1755181414164,0.59179995,195.09,195.05,50.56]
["bitfinex","SOLUSD",1755181414348,18.07292147,195.06,195.05,50.56]
["bitfinex","SOLUSD",1755181414852,18.07292147,195.06,195.05,40.56]
["bitfinex","SOLUSD",1755181415168,5.71737657,195.1,195.06,10.0]
["bitfinex","SOLUSD",1755181415465,18.07292147,195.1,195.08,10.0]
["bitfinex","SOLUSD",1755181415641,18.07292147,195.1,195.09,39.9]
["bitfinex","SOLUSD",1755181416158,23.79004424,195.11,195.09,40.56]
["bitfinex","SOLUSD",1755181416470,18.07292147,195.1,195.09,39.9]
["bitfinex","SOLUSD",1755181416648,44.07292147,195.1,195.09,39.9]
["bitfinex","SOLUSD",1755181417242,26.0,195.1,195.09,40.56]
["bitfinex","SOLUSD",1755181417437,49.19752747,195.14,195.11,10.0]
["bitfinex","SOLUSD",1755181417760,18.66472142,195.13,195.12,40.54]
["bitfinex","SOLUSD",1755181418274,26.0,195.13,195.12,39.88]
["bitfinex","SOLUSD",1755181418565,26.0,195.13,195.12,50.54]
["bitfinex","SOLUSD",1755181418739,18.07292147,195.15,195.12,50.54]
["bitfinex","SOLUSD",1755181418941,23.78899705,195.15,195.13,0.66]
["bitfinex","SOLUSD",1755181419158,18.07292147,195.15,195.14,10.0]
["bitfinex","SOLUSD",1755181419476,18.66472142,195.15,195.14,10.0]
["bitfinex","SOLUSD",1755181419699,18.66472142,195.15,195.12,0.66]
["bitfinex","SOLUSD",1755181419839,18.66472142,195.15,195.14,39.88]
["bitfinex","SOLUSD",1755181420169,0.59179995,195.15,195.14,39.88]
["bitfinex","SOLUSD",1755181420376,44.66472142,195.15,195.14,40.54]
["bitfinex","SOLUSD",1755181420533,44.66472142,195.15,195.14,39.88]
["bitfinex","SOLUSD",1755181420998,45.34472142,195.15,195.14,39.88]
["bitfinex","SOLUSD",1755181421406,49.7889848,195.15,195.14,39.88]
["bitfinex","SOLUSD",1755181421795,26.0,195.15,195.14,39.88]
["bitfinex","SOLUSD",1755181421970,0.06,195.17,195.16,10.0]
["bitfinex","SOLUSD",1755181422168,0.06,195.17,195.16,10.66]
["bitfinex","SOLUSD",1755181422583,18.72472142,195.17,195.15,10.0]
["bitfinex","SOLUSD",1755181422870,23.25665974,195.17,195.16,10.0]
["bitfinex","SOLUSD",1755181423074,5.18373827,195.17,195.16,10.66]
["bitfinex","SOLUSD",1755181423591,23.84845969,195.17,195.16,10.0]
["bitfinex","SOLUSD",1755181423771,23.84845969,195.17,195.15,10.0]
["bitfinex","SOLUSD",1755181423972,23.84845969,195.17,195.1,18.07292147]
["bitfinex","SOLUSD",1755181423973,26.0,195.13,195.1,10.0]
["bitfinex","SOLUSD",1755181424167,18.07292147,195.11,195.1,10.0]
["bitfinex","SOLUSD",1755181424369,18.07292147,195.11,195.1,39.86]
["bitfinex","SOLUSD",1755181424993,18.75292147,195.11,195.1,39.86]
["bitfinex","SOLUSD",1755181425501,23.19823539,195.11,195.1,39.86]
["bitfinex","SOLUSD",1755181425999,18.07292147,195.12,195.11,10.0]
["bitfinex","SOLUSD",1755181426594,31.12481643,195.13,195.11,10.0]
["bitfinex","SOLUSD",1755181426595,31.12481643,195.13,195.11,10.66]
["bitfinex","SOLUSD",1755181426794,26.0,195.13,195.12,10.66]
["bitfinex","SOLUSD",1755181427196,23.19693974,195.16,195.13,10.0]
["bitfinex","SOLUSD",1755181427498,26.59179995,195.15,195.14,39.86]
["bitfinex","SOLUSD",1755181427684,44.66472142,195.15,195.14,39.86]
["bitfinex","SOLUSD",1755181427880,44.66472142,195.15,195.11,10.0]
["bitfinex","SOLUSD",1755181428080,26.59179995,195.15,195.13,10.0]
["bitfinex","SOLUSD",1755181428399,31.7475067,195.15,195.14,39.86]
["bitfinex","SOLUSD",1755181428607,26.0,195.12,194.99,33.82]
["bitfinex","SOLUSD",1755181428805,26.0,195.08,194.99,33.82]
["bitfinex","SOLUSD",1755181429100,27.27179995,195.07,194.93,15.403972]
["bitfinex","SOLUSD",1755181429277,0.68,195.06,194.96,39.86]
["bitfinex","SOLUSD",1755181429481,0.68,195.06,194.93,0.03]
["bitfinex","SOLUSD",1755181429482,5.12925728,194.96,194.93,0.03]
["bitfinex","SOLUSD",1755181429679,31.12925728,194.96,194.95,39.89]
["bitfinex","SOLUSD",1755181429877,31.12925728,194.96,194.95,40.55]
["bitfinex","SOLUSD",1755181429878,23.20217875,194.96,194.95,40.55]
["bitfinex","SOLUSD",1755181430508,26.0,194.96,194.95,40.55]
["bitfinex","SOLUSD",1755181430678,44.07292147,194.96,194.95,40.55]
["bitfinex","SOLUSD",1755181430977,18.07292147,194.96,194.95,40.55]
["bitfinex","SOLUSD",1755181431582,23.20217875,194.96,194.95,40.55]
["bitfinex","SOLUSD",1755181431887,49.20217875,194.96,194.95,40.55]
["bitfinex","SOLUSD",1755181432215,26.0,194.96,194.95,40.55]
["bitfinex","SOLUSD",1755181433214,44.07292147,194.96,194.95,39.89]
["bitfinex","SOLUSD",1755181433507,26.0,194.96,194.95,40.55]
["bitfinex","SOLUSD",1755181434501,18.66472142,194.96,194.93,0.03]
["bitfinex","SOLUSD",1755181434728,18.66472142,194.96,194.91,0.03]
["bitfinex","SOLUSD",1755181434729,18.07292147,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755181435003,26.0,194.9,194.85,39.84]
["bitfinex","SOLUSD",1755181435179,45.34472142,194.9,194.85,39.84]
["bitfinex","SOLUSD",1755181435382,44.66472142,194.9,194.85,39.84]
["bitfinex","SOLUSD",1755181435594,49.79555774,194.9,194.85,39.84]
["bitfinex","SOLUSD",1755181436306,44.66472142,194.9,194.85,39.84]
["bitfinex","SOLUSD",1755181436511,49.79555774,194.9,194.85,39.84]
["bitfinex","SOLUSD",1755181436694,18.66472142,194.9,194.85,39.84]
["bitfinex","SOLUSD",1755181437506,18.07292147,194.9,194.86,15.76621557]
["bitfinex","SOLUSD",1755181437696,44.07292147,194.9,194.86,15.76621557]
["bitfinex","SOLUSD",1755181437885,18.07292147,194.9,194.86,20.89808247]
["bitfinex","SOLUSD",1755181438187,18.07292147,194.9,194.89,0.69]
["bitfinex","SOLUSD",1755181438986,0.59179995,194.97,194.9,15.10621557]
["bitfinex","SOLUSD",1755181439208,18.07292147,194.95,194.91,40.52]
["bitfinex","SOLUSD",1755181439379,18.07292147,194.95,194.92,15.76621557]
["bitfinex","SOLUSD",1755181439584,18.07292147,194.97,194.93,0.66]
["bitfinex","SOLUSD",1755181439811,0.59179995,195.0,194.92,15.10621557]
["bitfinex","SOLUSD",1755181439812,26.0,194.94,194.92,15.10621557]
["bitfinex","SOLUSD",1755181440109,26.0,194.93,194.92,15.10621557]
["bitfinex","SOLUSD",1755181440285,26.0,194.93,194.92,20.89652544]
["bitfinex","SOLUSD",1755181440480,5.12795756,195.01,194.92,20.89652544]
["bitfinex","SOLUSD",1755181440707,18.07292147,195.01,194.94,33.17913704]
["bitfinex","SOLUSD",1755181440906,0.59179995,195.07,195.0,33.17913704]
["bitfinex","SOLUSD",1755181441087,18.07292147,195.06,195.01,40.57]
["bitfinex","SOLUSD",1755181441288,18.07292147,195.08,195.02,15.81621557]
["bitfinex","SOLUSD",1755181441483,18.07292147,195.09,195.02,15.81621557]
["bitfinex","SOLUSD",1755181441808,18.07292147,195.13,195.08,5.12610211]
["bitfinex","SOLUSD",1755181442014,18.66472142,195.14,195.09,40.57]
["bitfinex","SOLUSD",1755181442226,18.07292147,195.11,195.09,39.86]
["bitfinex","SOLUSD",1755181442425,1.26179995,195.14,195.09,39.86]
["bitfinex","SOLUSD",1755181442426,18.66472142,195.14,195.1,0.71]
["bitfinex","SOLUSD",1755181442590,5.17512467,195.15,195.11,0.71]
["bitfinex","SOLUSD",1755181442591,23.24804614,195.15,195.11,0.71]
["bitfinex","SOLUSD",1755181442785,18.07292147,195.15,195.12,0.71]
["bitfinex","SOLUSD",1755181442984,0.06,195.17,195.13,0.71]
["bitfinex","SOLUSD",1755181442985,18.13292147,195.16,195.13,0.71]
["bitfinex","SOLUSD",1755181443218,18.07292147,195.15,195.14,39.86]
["bitfinex","SOLUSD",1755181443630,18.07292147,195.15,195.07,17.94203538]
["bitfinex","SOLUSD",1755181443631,23.97484613,195.15,195.06,5.12654526]
["bitfinex","SOLUSD",1755181443821,18.07292147,195.11,195.07,54.96621557]
["bitfinex","SOLUSD",1755181444197,18.07292147,195.09,195.07,39.86]
["bitfinex","SOLUSD",1755181444605,26.0,195.1,195.08,15.10621557]
["bitfinex","SOLUSD",1755181444806,44.07292147,195.1,195.08,15.10621557]
["bitfinex","SOLUSD",1755181445021,18.07292147,195.09,195.07,39.86]
["bitfinex","SOLUSD",1755181445199,18.07292147,195.11,195.07,45.6962113]
["bitfinex","SOLUSD",1755181445408,26.0,195.09,195.08,15.81621557]
["bitfinex","SOLUSD",1755181445801,18.07292147,195.13,195.08,15.81621557]
["bitfinex","SOLUSD",1755181446000,5.77575953,195.17,195.11,18.07292147]
["bitfinex","SOLUSD",1755181446001,0.06,195.17,195.11,18.07292147]
["bitfinex","SOLUSD",1755181446212,0.06,195.17,195.12,73.72913704]
["bitfinex","SOLUSD",1755181446499,0.06,195.17,195.16,15.10621557]
["bitfinex","SOLUSD",1755181446719,0.06,195.21,195.16,73.72913704]
["bitfinex","SOLUSD",1755181446931,0.06,195.27,195.21,15.10621557]
["bitfinex","SOLUSD",1755181447255,44.07292147,195.24,195.22,39.84]
["bitfinex","SOLUSD",1755181447532,18.07292147,195.24,195.19,15.10621557]
["bitfinex","SOLUSD",1755181447700,5.67704575,195.27,195.07,66.66835743]
["bitfinex","SOLUSD",1755181447701,44.07292147,195.21,195.15,0.71]
["bitfinex","SOLUSD",1755181447902,18.07292147,195.21,195.16,54.92621557]
["bitfinex","SOLUSD",1755181448120,18.07292147,195.19,195.16,39.82]
["bitfinex","SOLUSD",1755181448321,26.0,195.17,195.16,39.82]
["bitfinex","SOLUSD",1755181448830,26.0,195.19,195.17,15.10621557]
["bitfinex","SOLUSD",1755181449005,26.0,195.19,195.16,39.82]
["bitfinex","SOLUSD",1755181449331,44.07292147,195.19,195.16,39.82]
["bitfinex","SOLUSD",1755181449525,27.26179995,195.22,195.16,39.82]
["bitfinex","SOLUSD",1755181449744,18.07292147,195.17,195.16,39.82]
["bitfinex","SOLUSD",1755181449903,26.0,195.13,195.1,15.10621557]
["bitfinex","SOLUSD",1755181450108,18.07292147,195.11,195.08,15.10621557]
["bitfinex","SOLUSD",1755181450410,26.67,195.13,195.09,39.82]
["bitfinex","SOLUSD",1755181450617,18.07292147,195.1,195.09,39.82]
["bitfinex","SOLUSD",1755181451346,18.74292147,195.1,195.09,39.82]
["bitfinex","SOLUSD",1755181451707,19.33472142,195.1,195.09,39.82]
["bitfinex","SOLUSD",1755181451908,24.46029804,195.1,195.09,39.82]
["bitfinex","SOLUSD",1755181452531,18.07292147,195.1,195.09,39.82]
["bitfinex","SOLUSD",1755181453102,18.07292147,195.12,195.09,39.82]
["bitfinex","SOLUSD",1755181453317,18.07292147,195.11,195.09,39.82]
["bitfinex","SOLUSD",1755181453941,18.07292147,195.12,195.09,39.82]
["bitfinex","SOLUSD",1755181454118,18.07292147,195.12,195.09,40.53]
["bitfinex","SOLUSD",1755181454326,18.07292147,195.1,195.09,39.82]
["bitfinex","SOLUSD",1755181454515,18.74292147,195.1,195.09,39.82]
["bitfinex","SOLUSD",1755181454726,44.24292147,195.1,195.09,39.82]
["bitfinex","SOLUSD",1755181455255,18.24292147,195.1,195.09,39.82]
["bitfinex","SOLUSD",1755181455548,26.0,195.07,194.95,0.71]
["bitfinex","SOLUSD",1755181455752,26.0,195.07,194.96,39.8]
["bitfinex","SOLUSD",1755181455753,18.07292147,195.02,194.96,39.8]
["bitfinex","SOLUSD",1755181456046,18.07292147,195.02,194.97,15.81621557]
["bitfinex","SOLUSD",1755181456247,18.07292147,194.99,194.96,39.8]
["bitfinex","SOLUSD",1755181456414,0.59179995,195.01,194.96,40.51]
["bitfinex","SOLUSD",1755181456614,18.07292147,195.05,194.98,18.07292147]
["bitfinex","SOLUSD",1755181456924,26.0,195.05,195.03,15.10621557]
["bitfinex","SOLUSD",1755181457121,26.0,195.05,195.04,39.8]
["bitfinex","SOLUSD",1755181457326,18.07292147,195.08,195.04,39.8]
["bitfinex","SOLUSD",1755181457852,18.07292147,195.08,195.04,40.51]
["bitfinex","SOLUSD",1755181458059,18.07292147,195.08,195.04,44.9271254]
["bitfinex","SOLUSD",1755181458217,5.71712982,195.11,195.04,44.9271254]
["bitfinex","SOLUSD",1755181458218,18.07292147,195.1,195.05,15.81621557]
["bitfinex","SOLUSD",1755181458560,18.07292147,195.1,195.05,95.51621557]
["bitfinex","SOLUSD",1755181458762,18.07292147,195.11,195.06,0.71]
["bitfinex","SOLUSD",1755181458955,18.07292147,195.11,195.07,40.51]
["bitfinex","SOLUSD",1755181459330,18.07292147,195.11,195.07,39.8]
["bitfinex","SOLUSD",1755181459527,5.12373427,195.18,195.08,15.81621557]
["bitfinex","SOLUSD",1755181459746,18.07292147,195.16,195.11,15.10621557]
["bitfinex","SOLUSD",1755181459961,18.07292147,195.15,195.12,39.8]
["bitfinex","SOLUSD",1755181460136,0.59179995,195.18,195.12,119.5]
["bitfinex","SOLUSD",1755181460455,18.07292147,195.13,195.12,119.5]
["bitfinex","SOLUSD",1755181461442,18.74292147,195.13,195.12,39.8]
["bitfinex","SOLUSD",1755181461645,44.74292147,195.13,195.04,15.10621557]
["bitfinex","SOLUSD",1755181461837,18.07292147,195.11,195.05,40.51]
["bitfinex","SOLUSD",1755181462259,0.59179995,195.12,195.05,58.58292147]
["bitfinex","SOLUSD",1755181462260,23.79003173,195.12,195.05,58.58292147]
["bitfinex","SOLUSD",1755181462661,23.19823178,195.12,195.05,58.58292147]
["bitfinex","SOLUSD",1755181462969,0.59179995,195.11,195.06,54.90621557]
["bitfinex","SOLUSD",1755181463153,18.07292147,195.12,195.08,15.10621557]
["bitfinex","SOLUSD",1755181463337,26.0,195.1,195.09,54.90621557]
["bitfinex","SOLUSD",1755181463926,26.0,195.1,195.09,39.8]
["bitfinex","SOLUSD",1755181464131,23.86849809,195.1,195.09,39.8]
["bitfinex","SOLUSD",1755181465348,23.86849809,195.1,195.07,79.7]
["bitfinex","SOLUSD",1755181465547,18.07292147,195.08,195.07,119.48]
["bitfinex","SOLUSD",1755181465740,18.07292147,195.08,195.07,39.78]
["bitfinex","SOLUSD",1755181466145,23.19902358,195.08,195.07,39.78]
["bitfinex","SOLUSD",1755181466538,23.86902358,195.08,195.07,39.78]
["bitfinex","SOLUSD",1755181466936,36.68427885,195.08,195.05,39.78]
["bitfinex","SOLUSD",1755181467140,18.07292147,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181467341,18.74292147,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181468241,23.86954917,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181469260,49.86954917,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181469465,26.0,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181469656,49.19954917,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181469866,49.86954917,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181470165,26.0,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181470343,44.66472142,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181470555,50.50134912,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181470739,0.59179995,195.06,195.05,39.78]
["bitfinex","SOLUSD",1755181470937,2.67425725,195.15,195.05,39.78]
["bitfinex","SOLUSD",1755181470938,5.12452598,195.14,195.05,40.5]
["bitfinex","SOLUSD",1755181471237,18.07292147,195.08,195.05,40.5]
["bitfinex","SOLUSD",1755181471652,18.07292147,195.08,195.06,39.78]
["bitfinex","SOLUSD",1755181471842,26.59179995,195.07,195.02,15.10621557]
["bitfinex","SOLUSD",1755181472042,18.07292147,195.05,195.03,39.78]
["bitfinex","SOLUSD",1755181472276,18.07292147,195.06,195.03,39.78]
["bitfinex","SOLUSD",1755181472467,26.0,195.05,195.04,15.82621557]
["bitfinex","SOLUSD",1755181472856,18.07292147,195.07,195.03,39.78]
["bitfinex","SOLUSD",1755181473059,18.07292147,195.05,195.03,39.78]
["bitfinex","SOLUSD",1755181473231,18.07292147,195.07,195.03,40.5]
["bitfinex","SOLUSD",1755181473651,18.07292147,195.05,195.03,39.78]
["bitfinex","SOLUSD",1755181473964,18.07292147,195.06,195.03,39.78]
["bitfinex","SOLUSD",1755181474159,5.71790163,195.09,195.01,0.03]
["bitfinex","SOLUSD",1755181474160,23.19981201,195.05,195.01,0.03]
["bitfinex","SOLUSD",1755181474465,5.12689054,195.05,195.02,39.78]
["bitfinex","SOLUSD",1755181474669,23.19934233,195.07,195.03,15.82621557]
["bitfinex","SOLUSD",1755181474974,18.07292147,195.06,195.03,15.82621557]
["bitfinex","SOLUSD",1755181475173,23.19906765,195.08,195.03,15.10621557]
["bitfinex","SOLUSD",1755181475351,23.19906765,195.08,195.02,39.78]
["bitfinex","SOLUSD",1755181475352,5.1247886,195.13,195.05,33.17913704]
["bitfinex","SOLUSD",1755181475556,0.59179995,195.14,195.07,33.17913704]
["bitfinex","SOLUSD",1755181475756,18.07292147,195.11,195.08,39.78]
["bitfinex","SOLUSD",1755181476275,5.71634808,195.14,195.08,39.78]
["bitfinex","SOLUSD",1755181476276,18.07292147,195.12,195.08,39.78]
["bitfinex","SOLUSD",1755181476575,18.07292147,195.09,195.03,23.92028386]
["bitfinex","SOLUSD",1755181476885,26.59179995,195.11,195.06,15.10621557]
["bitfinex","SOLUSD",1755181476886,44.07292147,195.11,195.06,15.10621557]
["bitfinex","SOLUSD",1755181477188,18.07292147,195.1,195.05,0.72]
["bitfinex","SOLUSD",1755181477554,18.07292147,195.1,195.06,15.10621557]
["bitfinex","SOLUSD",1755181477757,18.07292147,195.1,195.06,15.82621557]
["bitfinex","SOLUSD",1755181478183,44.07292147,195.11,195.06,15.82621557]
["bitfinex","SOLUSD",1755181478882,44.07292147,195.11,195.07,0.72]
["bitfinex","SOLUSD",1755181479087,44.07292147,195.11,195.06,15.10621557]
["bitfinex","SOLUSD",1755181479088,18.07292147,195.09,195.08,39.76]
["bitfinex","SOLUSD",1755181479594,26.0,195.11,195.08,39.76]
["bitfinex","SOLUSD",1755181479764,18.07292147,195.14,195.09,15.82621557]
["bitfinex","SOLUSD",1755181479961,26.0,195.11,195.1,15.82621557]
["bitfinex","SOLUSD",1755181480156,26.0,195.11,195.1,15.10621557]
["bitfinex","SOLUSD",1755181480555,49.19827148,195.11,195.08,39.76]
["bitfinex","SOLUSD",1755181480767,18.07292147,195.09,195.01,0.75]
["bitfinex","SOLUSD",1755181481088,18.07292147,195.05,195.02,54.86621557]
["bitfinex","SOLUSD",1755181481662,18.07292147,195.07,195.03,0.72]
["bitfinex","SOLUSD",1755181482273,0.71,195.12,195.05,15.10621557]
["bitfinex","SOLUSD",1755181482274,18.07292147,195.09,195.05,15.10621557]
["bitfinex","SOLUSD",1755181482476,18.07292147,195.1,195.06,39.76]
["bitfinex","SOLUSD",1755181482689,5.12553769,195.11,195.06,40.48]
["bitfinex","SOLUSD",1755181482997,18.07292147,195.1,195.06,40.48]
["bitfinex","SOLUSD",1755181483371,18.07292147,195.11,195.07,15.10621557]
["bitfinex","SOLUSD",1755181483566,26.0,195.09,195.08,0.72]
["bitfinex","SOLUSD",1755181483775,44.07292147,195.09,195.07,15.10621557]
["bitfinex","SOLUSD",1755181484471,49.19892824,195.09,195.06,39.76]
["bitfinex","SOLUSD",1755181484874,18.07292147,195.07,195.06,39.76]
["bitfinex","SOLUSD",1755181485067,18.78292147,195.07,195.06,39.76]
["bitfinex","SOLUSD",1755181485309,19.37472142,195.07,195.06,39.76]
["bitfinex","SOLUSD",1755181485595,19.37472142,195.07,195.02,0.03]
["bitfinex","SOLUSD",1755181485596,26.0,195.04,195.02,0.03]
["bitfinex","SOLUSD",1755181485757,22.80898984,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755181486184,21.50718989,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755181486355,23.20033776,195.03,195.02,39.79]
["bitfinex","SOLUSD",1755181486881,16.83402035,195.03,195.02,39.79]
["bitfinex","SOLUSD",1755181487386,20.97759956,195.03,195.02,39.79]
["bitfinex","SOLUSD",1755181487882,16.83402035,195.03,195.02,39.79]
["bitfinex","SOLUSD",1755181488784,23.29801491,195.03,195.02,39.79]
["bitfinex","SOLUSD",1755181489267,18.17059862,195.03,195.02,39.79]
["bitfinex","SOLUSD",1755181489469,0.59179995,195.06,195.02,39.79]
["bitfinex","SOLUSD",1755181489470,18.17059862,195.06,195.02,40.51]
["bitfinex","SOLUSD",1755181489675,23.29702202,195.07,195.03,0.72]
["bitfinex","SOLUSD",1755181489986,18.17059862,195.07,195.03,15.82621557]
["bitfinex","SOLUSD",1755181490167,23.29690693,195.08,195.04,0.72]
["bitfinex","SOLUSD",1755181490769,18.17059862,195.07,195.03,15.10621557]
["bitfinex","SOLUSD",1755181490974,18.17059862,195.05,195.02,39.79]
["bitfinex","SOLUSD",1755181491177,18.17059862,195.04,195.02,39.79]
["bitfinex","SOLUSD",1755181491496,18.17059862,195.06,195.02,39.79]
["bitfinex","SOLUSD",1755181491791,18.76239857,195.05,195.02,39.79]
["bitfinex","SOLUSD",1755181492097,18.17059862,195.04,195.02,39.79]
["bitfinex","SOLUSD",1755181492272,18.17059862,195.05,195.02,39.79]
["bitfinex","SOLUSD",1755181492477,23.29769175,195.05,195.02,39.79]
["bitfinex","SOLUSD",1755181493001,18.17059862,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181493167,22.31879446,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181493968,21.60879446,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181494978,26.73594786,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181495495,44.17059862,195.05,195.03,39.76]
["bitfinex","SOLUSD",1755181495709,49.29751945,195.05,195.03,39.76]
["bitfinex","SOLUSD",1755181495875,21.61201074,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181496092,18.17059862,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181496821,52.73939905,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181497029,35.27880043,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181497191,53.44939905,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181497387,35.27880043,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181497618,52.73939905,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181497827,26.0,195.04,195.03,40.48]
["bitfinex","SOLUSD",1755181498007,26.0,195.04,195.03,54.86621557]
["bitfinex","SOLUSD",1755181499495,31.1271534,195.04,195.03,54.86621557]
["bitfinex","SOLUSD",1755181499804,49.29775202,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181499990,53.45025766,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181500195,27.45025766,195.04,195.03,39.76]
["bitfinex","SOLUSD",1755181500631,27.45025766,195.04,195.02,0.03]
["bitfinex","SOLUSD",1755181500795,27.3323205,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755181500995,28.0023205,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755181501421,9.83172188,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755181501601,28.0023205,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755181503019,26.0,195.0,194.97,39.72]
["bitfinex","SOLUSD",1755181503195,18.76239857,194.99,194.97,39.72]
["bitfinex","SOLUSD",1755181503598,23.97404274,194.99,194.97,39.72]
["bitfinex","SOLUSD",1755181503918,23.38224279,194.99,194.97,39.72]
["bitfinex","SOLUSD",1755181504299,5.21164417,194.99,194.97,39.72]
["bitfinex","SOLUSD",1755181504504,26.0,195.0,194.98,0.74]
["bitfinex","SOLUSD",1755181504901,18.17059862,195.02,194.98,0.74]
["bitfinex","SOLUSD",1755181505120,18.17059862,195.02,194.98,79.73]
["bitfinex","SOLUSD",1755181505302,0.06,195.1,195.02,15.10621557]
["bitfinex","SOLUSD",1755181505303,0.65179995,195.1,195.02,15.10621557]
["bitfinex","SOLUSD",1755181505511,0.06,195.1,195.03,40.43]
["bitfinex","SOLUSD",1755181505824,0.06,195.1,195.05,15.10621557]
["bitfinex","SOLUSD",1755181506122,5.18567397,195.1,195.06,40.43]
["bitfinex","SOLUSD",1755181506525,0.06,195.1,195.07,15.10621557]
["bitfinex","SOLUSD",1755181506714,0.06,195.1,195.08,33.98681419]
["bitfinex","SOLUSD",1755181506715,0.06,195.09,195.08,33.98681419]
["bitfinex","SOLUSD",1755181507228,0.06,195.09,195.08,39.1129163]
["bitfinex","SOLUSD",1755181507417,0.06,195.1,195.09,15.10621557]
["bitfinex","SOLUSD",1755181507623,0.06,195.1,195.09,72.99681419]
["bitfinex","SOLUSD",1755181507931,0.06,195.1,195.09,55.53621557]
["bitfinex","SOLUSD",1755181508107,0.06,195.1,195.09,73.70681419]
["bitfinex","SOLUSD",1755181508442,0.06,195.1,195.05,18.88059862]
["bitfinex","SOLUSD",1755181508602,11.75716356,195.1,195.06,54.82621557]
["bitfinex","SOLUSD",1755181508806,11.75716356,195.1,195.06,55.53621557]
["bitfinex","SOLUSD",1755181509023,16.88284684,195.1,195.06,55.53621557]
["bitfinex","SOLUSD",1755181509228,0.06,195.1,195.08,15.10621557]
["bitfinex","SOLUSD",1755181509409,0.06,195.1,195.09,55.53621557]
["bitfinex","SOLUSD",1755181509610,17.55274018,195.1,195.09,39.72]
["bitfinex","SOLUSD",1755181509858,20.99205665,195.1,195.09,39.72]
["bitfinex","SOLUSD",1755181510134,16.88274018,195.1,195.09,39.72]
["bitfinex","SOLUSD",1755181510513,16.88274018,195.1,195.03,11.69716356]
["bitfinex","SOLUSD",1755181510514,16.88274018,195.1,195.07,39.72]
["bitfinex","SOLUSD",1755181510727,11.69716356,195.08,195.07,39.72]
["bitfinex","SOLUSD",1755181511026,5.12636489,195.07,194.98,15.13621557]
["bitfinex","SOLUSD",1755181511241,11.69716356,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755181511423,11.69716356,194.99,194.98,39.73]
["bitfinex","SOLUSD",1755181511621,0.67,195.03,194.98,39.73]
["bitfinex","SOLUSD",1755181511850,11.69716356,195.01,194.98,39.73]
["bitfinex","SOLUSD",1755181512150,11.69716356,195.03,194.99,0.71]
["bitfinex","SOLUSD",1755181512351,11.69716356,195.01,194.98,39.73]
["bitfinex","SOLUSD",1755181512550,11.69716356,195.0,194.98,39.73]
["bitfinex","SOLUSD",1755181513347,12.36716356,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755181513925,38.36716356,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755181514136,41.80725893,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755181514450,41.80725893,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1755181514451,30.11019689,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1755181514630,41.80736045,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1755181514823,29.44019689,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1755181515049,26.59179995,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1755181515225,26.0,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1755181515925,0.67,195.04,194.98,1e-08]
["bitfinex","SOLUSD",1755181516129,11.69716356,195.03,194.98,15.81621558]
["bitfinex","SOLUSD",1755181516444,37.69716356,195.03,194.99,40.41]
["bitfinex","SOLUSD",1755181516757,26.0,195.03,194.99,39.7]
["bitfinex","SOLUSD",1755181516957,0.67,195.08,195.01,15.10621557]
["bitfinex","SOLUSD",1755181516958,5.12610211,195.08,195.01,15.10621557]
["bitfinex","SOLUSD",1755181517122,16.82326567,195.08,195.01,31.93109355]
["bitfinex","SOLUSD",1755181517325,37.69716356,195.07,195.01,26.80337913]
["bitfinex","SOLUSD",1755181517547,26.0,195.07,195.01,15.10621557]
["bitfinex","SOLUSD",1755181517928,37.69716356,195.07,195.01,15.10621557]
["bitfinex","SOLUSD",1755181518128,5.12610211,195.08,195.01,15.10621557]
["bitfinex","SOLUSD",1755181518129,11.69716356,195.05,195.01,15.10621557]
["bitfinex","SOLUSD",1755181518452,0.59179995,195.04,195.0,15.10621557]
["bitfinex","SOLUSD",1755181518655,26.0,195.05,195.0,15.10621557]
["bitfinex","SOLUSD",1755181518852,11.69716356,195.07,195.01,12.40716356]
["bitfinex","SOLUSD",1755181519152,17.41559121,195.06,195.01,0.71]
["bitfinex","SOLUSD",1755181519451,16.82379126,195.06,195.01,0.71]
["bitfinex","SOLUSD",1755181519649,11.69716356,195.06,195.01,0.71]
["bitfinex","SOLUSD",1755181519958,26.0,195.08,195.03,26.80337913]
["bitfinex","SOLUSD",1755181520134,37.69716356,195.08,195.04,39.7]
["bitfinex","SOLUSD",1755181520329,42.82336661,195.08,195.04,39.7]
["bitfinex","SOLUSD",1755181521341,12.28896351,195.07,195.04,39.7]
["bitfinex","SOLUSD",1755181521549,11.69716356,195.05,195.04,39.7]
["bitfinex","SOLUSD",1755181521750,11.69716356,195.05,194.98,1e-08]
["bitfinex","SOLUSD",1755181521965,11.69716356,195.0,194.98,1e-08]
["bitfinex","SOLUSD",1755181522254,1.26179995,195.05,195.0,15.10621557]
["bitfinex","SOLUSD",1755181522438,11.69716356,195.04,195.0,15.10621557]
["bitfinex","SOLUSD",1755181522752,11.69716356,195.01,194.98,1e-08]
["bitfinex","SOLUSD",1755181522943,11.69716356,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1755181523145,16.82563168,194.99,194.98,1e-08]
["bitfinex","SOLUSD",1755181523449,16.82542659,195.0,194.98,1e-08]
["bitfinex","SOLUSD",1755181523623,11.69716356,195.01,194.98,1e-08]
["bitfinex","SOLUSD",1755181523823,39.68,195.07,194.98,1e-08]
["bitfinex","SOLUSD",1755181523824,0.59179995,195.06,195.0,15.10621557]
["bitfinex","SOLUSD",1755181524027,0.59179995,195.06,195.01,39.68]
["bitfinex","SOLUSD",1755181524028,5.1266277,195.06,195.01,39.68]
["bitfinex","SOLUSD",1755181524252,5.71842765,195.06,195.01,40.39]
["bitfinex","SOLUSD",1755181524470,20.8537796,195.06,195.01,40.39]
["bitfinex","SOLUSD",1755181524631,20.8537796,195.06,195.01,39.68]
["bitfinex","SOLUSD",1755181524632,11.69716356,195.03,195.01,39.68]
["bitfinex","SOLUSD",1755181525145,0.59179995,195.05,195.01,39.68]
["bitfinex","SOLUSD",1755181525355,16.82355613,195.07,195.01,40.39]
["bitfinex","SOLUSD",1755181525552,26.0,195.04,195.01,39.68]
["bitfinex","SOLUSD",1755181525755,11.69716356,195.04,195.01,39.68]
["bitfinex","SOLUSD",1755181525931,26.59179995,195.07,195.01,45.51781982]
["bitfinex","SOLUSD",1755181526251,0.06,195.08,195.02,26.80337913]
["bitfinex","SOLUSD",1755181526660,0.06,195.08,195.05,15.10621557]
["bitfinex","SOLUSD",1755181526831,26.06,195.08,195.06,39.68]
["bitfinex","SOLUSD",1755181527033,0.06,195.08,195.06,39.68]
["bitfinex","SOLUSD",1755181527371,0.06,195.08,195.07,28.02601561]
["bitfinex","SOLUSD",1755181527524,0.06,195.08,195.07,27.51337913]
["bitfinex","SOLUSD",1755181528529,0.06,195.08,195.07,15.81621557]
["bitfinex","SOLUSD",1755181528727,0.06,195.08,195.07,27.51337913]
["bitfinex","SOLUSD",1755181528928,0.06,195.08,195.07,15.81621557]
["bitfinex","SOLUSD",1755181529133,0.06,195.08,195.07,32.63974402]
["bitfinex","SOLUSD",1755181529343,0.06,195.08,195.07,33.1523805]
["bitfinex","SOLUSD",1755181530734,0.06,195.1,195.07,21.45521694]
["bitfinex","SOLUSD",1755181531040,0.06,195.1,195.09,26.80337913]
["bitfinex","SOLUSD",1755181531234,0.06,195.1,195.09,61.06463885]
["bitfinex","SOLUSD",1755181531434,0.06,195.1,195.09,72.76180241]
["bitfinex","SOLUSD",1755181532654,0.06,195.1,195.09,152.46180241]
["bitfinex","SOLUSD",1755181532937,0.06,195.1,195.09,151.94921848]
["bitfinex","SOLUSD",1755181534268,1e-08,195.1,195.09,151.94921848]
["bitfinex","SOLUSD",1755181534473,0.06,195.13,195.12,41.10621557]
["bitfinex","SOLUSD",1755181534672,1e-08,195.13,195.12,93.61588425]
["bitfinex","SOLUSD",1755181535246,1e-08,195.13,195.12,98.7409355]
["bitfinex","SOLUSD",1755181535450,1e-08,195.13,195.12,98.22843038]
["bitfinex","SOLUSD",1755181538347,0.06,195.18,195.17,15.10621557]
["bitfinex","SOLUSD",1755181538571,0.06,195.18,195.17,66.42337913]
["bitfinex","SOLUSD",1755181538774,0.06,195.18,195.17,54.72621557]
["bitfinex","SOLUSD",1755181538983,0.06,195.18,195.17,66.42337913]
["bitfinex","SOLUSD",1755181539278,0.06,195.18,195.17,54.72621557]
["bitfinex","SOLUSD",1755181539664,0.06,195.18,195.17,71.5471174]
["bitfinex","SOLUSD",1755181539859,0.06,195.18,195.17,15.10621557]
["bitfinex","SOLUSD",1755181540073,0.06,195.18,195.17,54.70621557]
["bitfinex","SOLUSD",1755181540480,0.06,195.18,195.17,66.40337913]
["bitfinex","SOLUSD",1755181541381,0.06,195.18,195.17,54.70621557]
["bitfinex","SOLUSD",1755181541958,0.06,195.18,195.17,66.40337913]
["bitfinex","SOLUSD",1755181542184,0.06,195.18,195.17,71.5271174]
["bitfinex","SOLUSD",1755181542863,0.06,195.18,195.17,102.2771174]
["bitfinex","SOLUSD",1755181543065,12.45716356,195.18,195.06,0.66]
["bitfinex","SOLUSD",1755181543266,0.7,195.17,195.07,40.11263648]
["bitfinex","SOLUSD",1755181543484,11.69716356,195.16,195.08,0.66]
["bitfinex","SOLUSD",1755181543778,0.65179995,195.18,195.09,39.6]
["bitfinex","SOLUSD",1755181543779,0.06,195.18,195.09,39.6]
["bitfinex","SOLUSD",1755181543977,0.06,195.18,195.13,11.69716356]
["bitfinex","SOLUSD",1755181544156,11.69716356,195.16,195.14,54.70621557]
["bitfinex","SOLUSD",1755181544357,0.7,195.15,195.1,26.80337913]
["bitfinex","SOLUSD",1755181544665,0.7,195.15,195.03,33.8]
["bitfinex","SOLUSD",1755181544666,11.69716356,195.11,195.03,33.8]
["bitfinex","SOLUSD",1755181544869,11.69716356,195.07,195.04,39.6]
["bitfinex","SOLUSD",1755181545069,0.7,195.11,195.05,15.10621557]
["bitfinex","SOLUSD",1755181545278,0.7,195.11,195.07,15.10621557]
["bitfinex","SOLUSD",1755181545576,0.7,195.11,195.09,15.10621557]
["bitfinex","SOLUSD",1755181545781,0.7,195.11,195.1,54.68621557]
["bitfinex","SOLUSD",1755181546177,12.39716356,195.11,195.1,54.68621557]
["bitfinex","SOLUSD",1755181546377,0.7,195.11,195.1,54.68621557]
["bitfinex","SOLUSD",1755181546768,26.0,195.13,195.11,15.10621557]
["bitfinex","SOLUSD",1755181546967,26.0,195.13,195.12,54.70621557]
["bitfinex","SOLUSD",1755181547196,37.69716356,195.13,195.12,54.70621557]
["bitfinex","SOLUSD",1755181547411,26.0,195.13,195.12,54.70621557]
["bitfinex","SOLUSD",1755181547699,43.52197719,195.13,195.12,39.6]
["bitfinex","SOLUSD",1755181547868,12.39716356,195.13,195.1,39.6]
["bitfinex","SOLUSD",1755181548068,16.8219729,195.13,195.1,39.6]
["bitfinex","SOLUSD",1755181548293,0.7,195.12,195.11,15.10621557]
["bitfinex","SOLUSD",1755181548487,12.39716356,195.12,195.11,15.10621557]
["bitfinex","SOLUSD",1755181549389,12.98896351,195.12,195.05,15.10621557]
["bitfinex","SOLUSD",1755181549593,11.69716356,195.11,195.06,44.70661725]
["bitfinex","SOLUSD",1755181549807,0.06,195.14,195.09,15.10621557]
["bitfinex","SOLUSD",1755181549994,0.06,195.14,195.11,26.80337913]
["bitfinex","SOLUSD",1755181550189,0.06,195.14,195.13,15.10621557]
["bitfinex","SOLUSD",1755181550411,0.06,195.14,195.13,26.80337913]
["bitfinex","SOLUSD",1755181551200,0.06,195.14,195.13,15.10621557]
["bitfinex","SOLUSD",1755181552014,0.76,195.14,195.13,15.10621557]
["bitfinex","SOLUSD",1755181552221,0.06,195.14,195.13,15.10621557]
["bitfinex","SOLUSD",1755181553329,0.06,195.14,195.13,32.58816773]
["bitfinex","SOLUSD",1755181554182,0.06,195.14,195.13,31.92816773]
["bitfinex","SOLUSD",1755181554606,0.06,195.14,195.13,32.58816773]
["bitfinex","SOLUSD",1755181554814,0.06,195.14,195.13,31.92816773]
["bitfinex","SOLUSD",1755181555184,16.55903053,195.19,195.13,31.92816773]
["bitfinex","SOLUSD",1755181555393,11.69716356,195.17,195.15,15.10621557]
["bitfinex","SOLUSD",1755181555598,11.69716356,195.17,195.16,54.66621557]
["bitfinex","SOLUSD",1755181555808,11.69716356,195.17,195.16,39.56]
["bitfinex","SOLUSD",1755181556188,11.69716356,195.18,195.16,39.56]
["bitfinex","SOLUSD",1755181556784,26.0,195.19,195.16,39.56]
["bitfinex","SOLUSD",1755181557116,5.12347576,195.18,195.16,39.56]
["bitfinex","SOLUSD",1755181557291,11.69716356,195.17,195.16,39.56]
["bitfinex","SOLUSD",1755181557490,12.39716356,195.17,195.16,39.56]
["bitfinex","SOLUSD",1755181558407,11.69716356,195.17,195.16,39.56]
["bitfinex","SOLUSD",1755181558803,13.50502465,195.24,195.17,15.10621557]
["bitfinex","SOLUSD",1755181558987,11.75716356,195.22,195.19,15.10621557]
["bitfinex","SOLUSD",1755181559325,0.06,195.22,195.2,39.56]
["bitfinex","SOLUSD",1755181560286,0.06,195.22,195.21,15.10621557]
["bitfinex","SOLUSD",1755181560491,0.06,195.22,195.21,15.76621557]
["bitfinex","SOLUSD",1755181560728,0.06,195.22,195.21,27.46337913]
["bitfinex","SOLUSD",1755181560897,0.06,195.22,195.21,32.58606751]
["bitfinex","SOLUSD",1755181561490,0.06,195.22,195.21,54.64621557]
["bitfinex","SOLUSD",1755181563021,11.75716356,195.22,195.21,15.10621557]
["bitfinex","SOLUSD",1755181563225,0.06,195.22,195.21,54.64621557]
["bitfinex","SOLUSD",1755181564196,12.45716356,195.22,195.15,0.66]
["bitfinex","SOLUSD",1755181564502,11.69716356,195.19,195.16,15.10621557]
["bitfinex","SOLUSD",1755181564819,11.69716356,195.17,195.13,15.10621557]
["bitfinex","SOLUSD",1755181565136,11.69716356,195.16,195.15,15.10621557]
["bitfinex","SOLUSD",1755181565420,5.12373827,195.17,195.16,15.10621557]
["bitfinex","SOLUSD",1755181566039,11.69716356,195.19,195.16,15.10621557]
["bitfinex","SOLUSD",1755181566205,11.69716356,195.2,195.18,15.10621557]
["bitfinex","SOLUSD",1755181566405,11.69716356,195.2,195.16,15.10621557]
["bitfinex","SOLUSD",1755181566406,16.81985194,195.21,195.19,54.62621557]
["bitfinex","SOLUSD",1755181566615,16.81985194,195.21,195.2,15.10621557]
["bitfinex","SOLUSD",1755181566825,16.81985194,195.21,195.19,39.52]
["bitfinex","SOLUSD",1755181567129,11.69716356,195.2,195.19,54.62621557]
["bitfinex","SOLUSD",1755181567441,12.39716356,195.2,195.19,39.52]
["bitfinex","SOLUSD",1755181567728,11.69716356,195.2,195.19,39.52]
["bitfinex","SOLUSD",1755181568024,11.69716356,195.21,195.19,39.52]
["bitfinex","SOLUSD",1755181568213,11.69716356,195.2,195.19,39.52]
["bitfinex","SOLUSD",1755181568521,11.69716356,195.2,195.19,54.62621557]
["bitfinex","SOLUSD",1755181568726,15.12638096,195.2,195.19,54.62621557]
["bitfinex","SOLUSD",1755181569037,8.55216926,195.2,195.19,54.62621557]
["bitfinex","SOLUSD",1755181569198,5.12295081,195.2,195.19,54.62621557]
["bitfinex","SOLUSD",1755181569398,8.5541809,195.2,195.19,54.62621557]
["bitfinex","SOLUSD",1755181569601,31.12295081,195.2,195.19,54.62621557]
["bitfinex","SOLUSD",1755181569823,34.5541809,195.2,195.19,54.65621557]
["bitfinex","SOLUSD",1755181570198,46.25134446,195.2,195.19,54.65621557]
["bitfinex","SOLUSD",1755181570401,46.25134446,195.2,195.19,39.55]
["bitfinex","SOLUSD",1755181570600,46.25134446,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755181570601,20.95134446,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755181570829,46.95134446,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755181571008,46.25134446,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755181571215,8.5541809,195.2,195.19,39.53]
["bitfinex","SOLUSD",1755181571416,8.5541809,195.2,195.19,54.63621557]
["bitfinex","SOLUSD",1755181571417,20.25134446,195.2,195.19,54.63621557]
["bitfinex","SOLUSD",1755181572018,3.43123009,195.2,195.19,54.63621557]
["bitfinex","SOLUSD",1755181572217,15.12839365,195.21,195.2,15.10621557]
["bitfinex","SOLUSD",1755181572617,20.25109368,195.21,195.2,15.10621557]
["bitfinex","SOLUSD",1755181572816,46.25109368,195.21,195.19,39.53]
["bitfinex","SOLUSD",1755181573013,20.25134446,195.2,195.19,54.63621557]
["bitfinex","SOLUSD",1755181573409,3.43123009,195.2,195.19,54.63621557]
["bitfinex","SOLUSD",1755181573613,0.06,195.22,195.19,66.99337913]
["bitfinex","SOLUSD",1755181573816,0.06,195.22,195.21,15.10621557]
["bitfinex","SOLUSD",1755181574028,0.06,195.22,195.21,66.96337913]
["bitfinex","SOLUSD",1755181574207,0.06,195.22,195.21,55.26621557]
["bitfinex","SOLUSD",1755181574616,0.06,195.22,195.21,66.96337913]
["bitfinex","SOLUSD",1755181575214,0.06,195.22,195.21,72.08606751]
["bitfinex","SOLUSD",1755181576613,0.06,195.22,195.21,20.88890395]
["bitfinex","SOLUSD",1755181576814,0.06,195.22,195.21,60.36890395]
["bitfinex","SOLUSD",1755181577216,0.06,195.22,195.21,72.57833634]
["bitfinex","SOLUSD",1755181577729,0.06,195.22,195.21,32.58606751]
["bitfinex","SOLUSD",1755181578138,0.06,195.22,195.21,72.06606751]
["bitfinex","SOLUSD",1755181578531,0.06,195.22,195.21,55.24621557]
["bitfinex","SOLUSD",1755181579041,0.06,195.22,195.21,54.58621557]
["bitfinex","SOLUSD",1755181579949,0.06,195.22,195.21,55.24621557]
["bitfinex","SOLUSD",1755181580329,0.06,195.22,195.21,66.94337913]
["bitfinex","SOLUSD",1755181580723,0.06,195.22,195.21,72.06606751]
["bitfinex","SOLUSD",1755181582348,1e-08,195.22,195.21,102.81606751]
["bitfinex","SOLUSD",1755181582518,0.06,195.26,195.25,15.10621557]
["bitfinex","SOLUSD",1755181582718,0.06,195.26,195.25,145.84337912]
["bitfinex","SOLUSD",1755181582943,0.06,195.26,195.25,54.56621557]
["bitfinex","SOLUSD",1755181585235,0.06,195.26,195.25,55.22621557]
["bitfinex","SOLUSD",1755181585437,0.06,195.26,195.25,54.56621557]
["bitfinex","SOLUSD",1755181586838,0.06,195.26,195.25,66.92337913]
["bitfinex","SOLUSD",1755181587153,0.06,195.26,195.25,72.04501805]
["bitfinex","SOLUSD",1755181587532,0.1,195.28,195.25,72.04501805]
["bitfinex","SOLUSD",1755181587533,0.1,195.28,195.25,72.55718194]
["bitfinex","SOLUSD",1755181587732,0.1,195.28,195.27,26.80337913]
["bitfinex","SOLUSD",1755181587935,0.1,195.28,195.27,67.41549056]
["bitfinex","SOLUSD",1755181588233,0.1,195.28,195.27,66.90337913]
["bitfinex","SOLUSD",1755181589335,0.1,195.28,195.27,72.02449348]
["bitfinex","SOLUSD",1755181590249,0.1,195.28,195.27,151.60449347]
["bitfinex","SOLUSD",1755181590454,0.1,195.28,195.27,112.16449347]
["bitfinex","SOLUSD",1755181590747,0.1,195.28,195.27,151.58449347]
["bitfinex","SOLUSD",1755181592253,0.1,195.28,195.27,146.46337912]
["bitfinex","SOLUSD",1755181592460,0.1,195.28,195.27,66.88337913]
["bitfinex","SOLUSD",1755181592662,0.1,195.28,195.27,72.00449348]
["bitfinex","SOLUSD",1755181592850,0.1,195.28,195.27,98.14549056]
["bitfinex","SOLUSD",1755181593038,0.1,195.28,195.27,97.63337913]
["bitfinex","SOLUSD",1755181593358,0.1,195.28,195.27,182.33449347]
["bitfinex","SOLUSD",1755181593662,0.1,195.28,195.27,102.75449348]
["bitfinex","SOLUSD",1755181594351,0.1,195.28,195.27,128.75449348]
["bitfinex","SOLUSD",1755181594863,0.1,195.28,195.27,117.05732992]
["bitfinex","SOLUSD",1755181595073,0.06,195.3,195.29,45.85621557]
["bitfinex","SOLUSD",1755181595255,0.06,195.3,195.29,138.3454381]
["bitfinex","SOLUSD",1755181595458,0.06,195.3,195.29,102.77396902]
["bitfinex","SOLUSD",1755181595665,0.06,195.3,195.29,54.50621557]
["bitfinex","SOLUSD",1755181595848,0.06,195.3,195.29,15.10621557]
["bitfinex","SOLUSD",1755181596054,0.06,195.3,195.29,66.90337913]
["bitfinex","SOLUSD",1755181596251,0.06,195.3,195.29,102.77396902]
["bitfinex","SOLUSD",1755181596764,0.06,195.32,195.31,45.85621557]
["bitfinex","SOLUSD",1755181596969,0.06,195.32,195.31,124.16538568]
["bitfinex","SOLUSD",1755181597170,1e-08,195.32,195.31,97.65337913]
["bitfinex","SOLUSD",1755181597353,0.72,195.45,195.35,45.85621557]
["bitfinex","SOLUSD",1755181597557,0.72,195.45,195.41,15.10621557]
["bitfinex","SOLUSD",1755181597747,0.72,195.45,195.43,15.10621557]
["bitfinex","SOLUSD",1755181597945,0.72,195.45,195.41,11.69716356]
["bitfinex","SOLUSD",1755181597946,0.72,195.45,195.44,54.50621557]
["bitfinex","SOLUSD",1755181598447,0.59179995,195.5,195.45,15.10621557]
["bitfinex","SOLUSD",1755181598646,0.72,195.5,195.47,15.10621557]
["bitfinex","SOLUSD",1755181598871,0.72,195.54,195.49,15.10621557]
["bitfinex","SOLUSD",1755181599177,0.72,195.54,195.5,39.38]
["bitfinex","SOLUSD",1755181599341,11.69716356,195.55,195.5,39.38]
["bitfinex","SOLUSD",1755181599543,12.41716356,195.53,195.5,39.38]
["bitfinex","SOLUSD",1755181599763,0.72,195.52,195.51,15.10621557]
["bitfinex","SOLUSD",1755181599960,0.72,195.52,195.51,54.48621557]
["bitfinex","SOLUSD",1755181600168,11.69716356,195.54,195.51,54.48621557]
["bitfinex","SOLUSD",1755181600379,0.72,195.55,195.51,54.48621557]
["bitfinex","SOLUSD",1755181600647,0.59179995,195.59,195.51,54.48621557]
["bitfinex","SOLUSD",1755181600648,11.69716356,195.56,195.51,54.48621557]
["bitfinex","SOLUSD",1755181600849,36.88094479,195.58,195.51,54.48621557]
["bitfinex","SOLUSD",1755181601054,5.83303985,195.58,195.51,54.48621557]
["bitfinex","SOLUSD",1755181601260,11.69716356,195.58,195.51,66.88337913]
["bitfinex","SOLUSD",1755181601679,11.69716356,195.57,195.53,15.10621557]
["bitfinex","SOLUSD",1755181601856,11.69716356,195.55,195.54,54.46621557]
["bitfinex","SOLUSD",1755181602051,11.69716356,195.55,195.54,39.36]
["bitfinex","SOLUSD",1755181602052,12.41716356,195.55,195.54,39.36]
["bitfinex","SOLUSD",1755181603167,0.72,195.55,195.54,39.36]
["bitfinex","SOLUSD",1755181603375,11.69716356,195.55,195.54,39.36]
["bitfinex","SOLUSD",1755181603574,31.83302004,195.58,195.55,15.10621557]
["bitfinex","SOLUSD",1755181603883,0.72,195.57,195.56,39.36]
["bitfinex","SOLUSD",1755181604484,0.59179995,195.6,195.57,15.10621557]
["bitfinex","SOLUSD",1755181604485,0.72,195.6,195.57,15.10621557]
["bitfinex","SOLUSD",1755181604660,5.83169043,195.63,195.58,39.34]
["bitfinex","SOLUSD",1755181604860,0.72,195.62,195.58,39.34]
["bitfinex","SOLUSD",1755181605070,11.69716356,195.6,195.58,39.34]
["bitfinex","SOLUSD",1755181605654,11.69716356,195.59,195.58,39.34]
["bitfinex","SOLUSD",1755181605995,5.11221017,195.62,195.58,54.44621557]
["bitfinex","SOLUSD",1755181606158,5.83221017,195.62,195.58,54.44621557]
["bitfinex","SOLUSD",1755181606359,11.69716356,195.6,195.58,54.44621557]
["bitfinex","SOLUSD",1755181606560,31.11170083,195.63,195.58,54.44621557]
["bitfinex","SOLUSD",1755181606879,11.69716356,195.61,195.58,54.44621557]
["bitfinex","SOLUSD",1755181607057,11.69716356,195.6,195.58,54.44621557]
["bitfinex","SOLUSD",1755181607260,11.69716356,195.59,195.58,54.44621557]
["bitfinex","SOLUSD",1755181607488,5.11170083,195.63,195.58,54.44621557]
["bitfinex","SOLUSD",1755181607682,11.69716356,195.62,195.58,55.14621557]
["bitfinex","SOLUSD",1755181607979,5.11170083,195.63,195.58,55.14621557]
["bitfinex","SOLUSD",1755181607980,42.80886439,195.63,195.59,15.10621557]
["bitfinex","SOLUSD",1755181608187,11.69716356,195.63,195.61,15.10621557]
["bitfinex","SOLUSD",1755181608367,5.11147352,195.64,195.61,15.10621557]
["bitfinex","SOLUSD",1755181608368,11.69716356,195.64,195.63,15.10621557]
["bitfinex","SOLUSD",1755181608678,16.80859271,195.64,195.63,15.10621557]
["bitfinex","SOLUSD",1755181608892,11.69716356,195.64,195.63,15.10621557]
["bitfinex","SOLUSD",1755181609295,0.06,195.65,195.63,15.10621557]
["bitfinex","SOLUSD",1755181609604,5.17126747,195.65,195.64,39.32]
["bitfinex","SOLUSD",1755181609771,11.75716356,195.65,195.64,39.32]
["bitfinex","SOLUSD",1755181611477,0.06,195.65,195.64,39.32]
["bitfinex","SOLUSD",1755181611869,11.75716356,195.65,195.64,39.32]
["bitfinex","SOLUSD",1755181612466,0.06,195.65,195.64,39.32]
["bitfinex","SOLUSD",1755181612663,0.06,195.65,195.64,54.42621557]
["bitfinex","SOLUSD",1755181612890,11.75716356,195.65,195.64,54.42621557]
["bitfinex","SOLUSD",1755181613994,16.86833146,195.65,195.64,54.42621557]
["bitfinex","SOLUSD",1755181614207,0.06,195.65,195.64,15.80621557]
["bitfinex","SOLUSD",1755181614700,0.06,195.65,195.64,55.10621557]
["bitfinex","SOLUSD",1755181615044,0.06,195.65,195.64,71.91480828]
["bitfinex","SOLUSD",1755181615497,0.06,195.65,195.64,60.21764472]
["bitfinex","SOLUSD",1755181615703,0.06,195.65,195.64,71.91480828]
["bitfinex","SOLUSD",1755181616315,11.69716356,195.74,195.67,15.10621557]
["bitfinex","SOLUSD",1755181616627,11.69716356,195.74,195.69,15.10621557]
["bitfinex","SOLUSD",1755181616792,11.69716356,195.74,195.71,15.10621557]
["bitfinex","SOLUSD",1755181616999,11.69716356,195.74,195.73,15.10621557]
["bitfinex","SOLUSD",1755181617317,12.41716356,195.74,195.73,39.28]
["bitfinex","SOLUSD",1755181617902,17.52598137,195.74,195.73,39.28]
["bitfinex","SOLUSD",1755181618620,18.11778132,195.74,195.73,39.28]
["bitfinex","SOLUSD",1755181621028,17.39778132,195.74,195.73,39.28]
["bitfinex","SOLUSD",1755181621193,5.70061776,195.74,195.73,39.28]
["bitfinex","SOLUSD",1755181621397,16.80598137,195.74,195.73,39.28]
["bitfinex","SOLUSD",1755181621614,5.10881781,195.74,195.73,39.28]
["bitfinex","SOLUSD",1755181621927,16.80598137,195.74,195.73,39.28]
["bitfinex","SOLUSD",1755181622432,30.28802591,195.74,195.66,0.71]
["bitfinex","SOLUSD",1755181622594,11.69716356,195.67,195.61,0.71]
["bitfinex","SOLUSD",1755181622912,11.69716356,195.63,195.62,39.26]
["bitfinex","SOLUSD",1755181623110,0.71,195.69,195.63,15.10621557]
["bitfinex","SOLUSD",1755181623317,11.69716356,195.65,195.63,15.10621557]
["bitfinex","SOLUSD",1755181623613,19.1826623,195.74,195.64,0.71]
["bitfinex","SOLUSD",1755181623788,11.69716356,195.71,195.65,54.36621557]
["bitfinex","SOLUSD",1755181623993,11.69716356,195.71,195.66,0.71]
["bitfinex","SOLUSD",1755181624194,5.10979918,195.71,195.67,0.71]
["bitfinex","SOLUSD",1755181624394,12.77033814,195.77,195.69,15.10621557]
["bitfinex","SOLUSD",1755181624620,11.69716356,195.75,195.69,26.80337913]
["bitfinex","SOLUSD",1755181624799,11.69716356,195.75,195.71,15.10621557]
["bitfinex","SOLUSD",1755181624994,11.69716356,195.75,195.72,39.24]
["bitfinex","SOLUSD",1755181625194,11.69716356,195.75,195.72,39.95]
["bitfinex","SOLUSD",1755181625395,0.71,195.79,195.73,15.81621557]
["bitfinex","SOLUSD",1755181625593,11.69716356,195.77,195.73,15.81621557]
["bitfinex","SOLUSD",1755181625807,5.10751315,195.79,195.75,15.10621557]
["bitfinex","SOLUSD",1755181626028,5.10751315,195.79,195.77,15.10621557]
["bitfinex","SOLUSD",1755181626029,11.69716356,195.78,195.77,15.10621557]
["bitfinex","SOLUSD",1755181626193,5.10730346,195.8,195.77,15.10621557]
["bitfinex","SOLUSD",1755181626398,16.8042183,195.81,195.78,0.71]
["bitfinex","SOLUSD",1755181626615,16.8042183,195.81,195.75,11.69716356]
["bitfinex","SOLUSD",1755181626616,16.8042183,195.81,195.79,39.24]
["bitfinex","SOLUSD",1755181626908,11.69716356,195.8,195.79,39.24]
["bitfinex","SOLUSD",1755181627120,5.10705474,195.81,195.79,39.24]
["bitfinex","SOLUSD",1755181627423,11.69716356,195.8,195.79,39.24]
["bitfinex","SOLUSD",1755181627624,11.69716356,195.81,195.79,39.24]
["bitfinex","SOLUSD",1755181628030,5.1067867,195.82,195.79,39.24]
["bitfinex","SOLUSD",1755181628209,5.10595806,195.85,195.8,15.10621557]
["bitfinex","SOLUSD",1755181628412,5.10516642,195.88,195.82,15.10621557]
["bitfinex","SOLUSD",1755181628608,11.69716356,195.83,195.69,46.069801]
["bitfinex","SOLUSD",1755181628814,0.59179995,195.82,195.75,15.10621557]
["bitfinex","SOLUSD",1755181629128,11.69716356,195.78,195.75,15.81621557]
["bitfinex","SOLUSD",1755181629311,11.69716356,195.79,195.77,15.10621557]
["bitfinex","SOLUSD",1755181629624,26.71,195.83,195.78,39.24]
["bitfinex","SOLUSD",1755181629922,0.59179995,195.87,195.78,39.24]
["bitfinex","SOLUSD",1755181629923,11.69716356,195.79,195.78,54.34621557]
["bitfinex","SOLUSD",1755181630595,16.80467671,195.79,195.78,54.34621557]
["bitfinex","SOLUSD",1755181630792,0.71,195.86,195.79,15.10621557]
["bitfinex","SOLUSD",1755181631107,17.9111973,195.88,195.79,15.10621557]
["bitfinex","SOLUSD",1755181631108,5.10594842,195.85,195.8,0.71]
["bitfinex","SOLUSD",1755181631313,5.10542706,195.87,195.82,15.10621557]
["bitfinex","SOLUSD",1755181631632,0.06,195.88,195.84,15.10621557]
["bitfinex","SOLUSD",1755181631809,0.06,195.88,195.86,15.10621557]
["bitfinex","SOLUSD",1755181632130,0.06,195.88,195.87,39.22]
["bitfinex","SOLUSD",1755181632631,11.75716356,195.88,195.87,39.93]
["bitfinex","SOLUSD",1755181632804,11.75716356,195.88,195.87,54.32621557]
["bitfinex","SOLUSD",1755181632999,0.06,195.88,195.87,39.22]
["bitfinex","SOLUSD",1755181633225,0.06,195.88,195.83,15.81621557]
["bitfinex","SOLUSD",1755181633417,11.75716356,195.88,195.85,15.10621557]
["bitfinex","SOLUSD",1755181633727,11.75716356,195.88,195.79,0.71]
["bitfinex","SOLUSD",1755181633728,11.69716356,195.86,195.79,0.71]
["bitfinex","SOLUSD",1755181633907,11.69716356,195.8,195.75,0.71]
["bitfinex","SOLUSD",1755181634108,1.30179995,195.85,195.77,15.10621557]
["bitfinex","SOLUSD",1755181634109,5.10699147,195.81,195.77,15.10621557]
["bitfinex","SOLUSD",1755181634321,11.69716356,195.78,195.77,15.10621557]
["bitfinex","SOLUSD",1755181634521,12.40716356,195.78,195.69,15.319801]
["bitfinex","SOLUSD",1755181634832,43.87447014,195.81,195.71,26.80337913]
["bitfinex","SOLUSD",1755181634833,11.69716356,195.77,195.71,26.80337913]
["bitfinex","SOLUSD",1755181634996,38.76550811,195.85,195.77,15.10621557]
["bitfinex","SOLUSD",1755181634997,5.10619882,195.85,195.77,15.10621557]
["bitfinex","SOLUSD",1755181635201,5.10542706,195.87,195.79,15.10621557]
["bitfinex","SOLUSD",1755181635398,11.69716356,195.84,195.81,15.10621557]
["bitfinex","SOLUSD",1755181635702,11.69716356,195.84,195.8,0.71]
["bitfinex","SOLUSD",1755181635703,31.16518325,195.88,195.83,15.10621557]
["bitfinex","SOLUSD",1755181636048,11.69716356,195.84,195.74,0.71]
["bitfinex","SOLUSD",1755181636339,5.10673067,195.82,195.76,15.10621557]
["bitfinex","SOLUSD",1755181636500,5.10673067,195.82,195.76,15.81621557]
["bitfinex","SOLUSD",1755181636702,14.06602082,195.86,195.76,15.81621557]
["bitfinex","SOLUSD",1755181637031,5.10594842,195.85,195.78,15.10621557]
["bitfinex","SOLUSD",1755181637241,11.69716356,195.82,195.8,15.10621557]
["bitfinex","SOLUSD",1755181637536,11.69716356,195.81,195.8,15.10621557]
["bitfinex","SOLUSD",1755181638029,5.10594842,195.85,195.8,15.10621557]
["bitfinex","SOLUSD",1755181638206,1.36179995,195.88,195.8,15.81621557]
["bitfinex","SOLUSD",1755181638409,11.69716356,195.82,195.8,15.10621557]
["bitfinex","SOLUSD",1755181638707,11.69716356,195.81,195.8,15.10621557]
["bitfinex","SOLUSD",1755181639302,0.71,195.85,195.8,15.10621557]
["bitfinex","SOLUSD",1755181639510,11.69716356,195.82,195.8,15.10621557]
["bitfinex","SOLUSD",1755181639912,31.69722701,195.87,195.8,15.10621557]
["bitfinex","SOLUSD",1755181640114,11.69716356,195.82,195.8,15.10621557]
["bitfinex","SOLUSD",1755181640317,5.1060785,195.85,195.8,15.10621557]
["bitfinex","SOLUSD",1755181640521,3.3746524,195.86,195.8,20.21345039]
["bitfinex","SOLUSD",1755181640732,26.59179995,195.87,195.8,20.92345039]
["bitfinex","SOLUSD",1755181640936,11.69716356,195.84,195.8,20.92345039]
["bitfinex","SOLUSD",1755181641127,11.69716356,195.84,195.82,15.10621557]
["bitfinex","SOLUSD",1755181641438,0.71,195.84,195.83,39.18]
["bitfinex","SOLUSD",1755181641736,12.40716356,195.84,195.83,39.18]
["bitfinex","SOLUSD",1755181642241,17.51337271,195.84,195.83,39.18]
["bitfinex","SOLUSD",1755181642423,20.18560888,195.84,195.83,39.18]
["bitfinex","SOLUSD",1755181642611,20.89560888,195.84,195.83,39.18]
["bitfinex","SOLUSD",1755181642821,20.89560888,195.84,195.8,15.10621557]
["bitfinex","SOLUSD",1755181643028,11.69716356,195.81,195.8,15.10621557]
["bitfinex","SOLUSD",1755181643335,0.71,195.83,195.8,54.28621557]
["bitfinex","SOLUSD",1755181643537,3.38545616,195.85,195.82,15.10621557]
["bitfinex","SOLUSD",1755181643716,5.10594422,195.86,195.82,15.10621557]
["bitfinex","SOLUSD",1755181643917,5.10543437,195.87,195.83,0.71]
["bitfinex","SOLUSD",1755181644114,8.54985564,195.88,195.84,39.18]
["bitfinex","SOLUSD",1755181644329,0.06,195.88,195.85,15.81621557]
["bitfinex","SOLUSD",1755181644616,11.69716356,195.87,195.84,39.18]
["bitfinex","SOLUSD",1755181644923,11.69716356,195.87,195.85,15.10621557]
["bitfinex","SOLUSD",1755181645233,15.0838286,195.86,195.85,15.10621557]
["bitfinex","SOLUSD",1755181645435,15.08383203,195.86,195.79,0.71]
["bitfinex","SOLUSD",1755181645740,0.06,195.88,195.8,54.28621557]
["bitfinex","SOLUSD",1755181645944,3.3868859,195.87,195.8,54.28621557]
["bitfinex","SOLUSD",1755181646123,3.3868859,195.86,195.8,54.28621557]
["bitfinex","SOLUSD",1755181646311,11.69716356,195.83,195.8,54.28621557]
["bitfinex","SOLUSD",1755181646517,5.10565526,195.87,195.8,54.28621557]
["bitfinex","SOLUSD",1755181646518,11.69716356,195.84,195.81,0.71]
["bitfinex","SOLUSD",1755181646718,5.16519782,195.88,195.83,15.10621557]
["bitfinex","SOLUSD",1755181646939,3.38789809,195.87,195.85,15.10621557]
["bitfinex","SOLUSD",1755181647141,0.06,195.88,195.85,15.81621557]
["bitfinex","SOLUSD",1755181647325,0.06,195.88,195.86,0.71]
["bitfinex","SOLUSD",1755181647642,0.06,195.88,195.87,0.71]
["bitfinex","SOLUSD",1755181649262,0.06,195.88,195.85,15.10621557]
["bitfinex","SOLUSD",1755181649552,11.69716356,195.86,195.82,5.814189]
["bitfinex","SOLUSD",1755181649739,11.69716356,195.85,195.83,54.26621557]
["bitfinex","SOLUSD",1755181650244,11.69716356,195.86,195.84,15.81621557]
["bitfinex","SOLUSD",1755181650549,11.69716356,195.86,195.84,15.10621557]
["bitfinex","SOLUSD",1755181651145,11.69716356,195.85,195.83,39.16]
["bitfinex","SOLUSD",1755181651343,0.06,195.88,195.84,15.81621557]
["bitfinex","SOLUSD",1755181651572,0.06,195.88,195.85,0.71]
["bitfinex","SOLUSD",1755181651757,0.06,195.88,195.87,15.10621557]
["bitfinex","SOLUSD",1755181652058,0.06,195.88,195.87,15.81621557]
["bitfinex","SOLUSD",1755181652452,0.06,195.88,195.87,15.10621557]
["bitfinex","SOLUSD",1755181652746,0.06,195.88,195.87,20.92164263]
["bitfinex","SOLUSD",1755181656153,0.06,195.88,195.87,60.08164263]
["bitfinex","SOLUSD",1755181656547,0.06,195.88,195.87,59.37164263]
["bitfinex","SOLUSD",1755181656851,0.06,195.88,195.87,60.08164263]
["bitfinex","SOLUSD",1755181657339,0.06,195.88,195.87,71.77880619]
["bitfinex","SOLUSD",1755181657545,3.40014481,195.98,195.91,15.10621557]
["bitfinex","SOLUSD",1755181657744,15.0969286,196.0,195.93,15.10621557]
["bitfinex","SOLUSD",1755181657925,11.69716356,195.98,195.95,15.10621557]
["bitfinex","SOLUSD",1755181658124,19.16629752,196.01,195.95,26.80337913]
["bitfinex","SOLUSD",1755181658332,7.46913396,196.01,195.96,12.40716356]
["bitfinex","SOLUSD",1755181658532,7.46913396,196.01,195.98,15.10621557]
["bitfinex","SOLUSD",1755181659028,7.46913396,196.01,196.0,15.10621557]
["bitfinex","SOLUSD",1755181659228,7.46913396,196.01,196.0,54.24621557]
["bitfinex","SOLUSD",1755181659828,7.46913396,196.01,196.0,54.95621557]
["bitfinex","SOLUSD",1755181660239,7.46913396,196.01,196.0,54.24621557]
["bitfinex","SOLUSD",1755181660548,7.52913396,196.01,196.0,54.24621557]
["bitfinex","SOLUSD",1755181660765,7.52913396,196.01,196.0,54.95621557]
["bitfinex","SOLUSD",1755181660930,5.70236381,196.16,196.0,54.95621557]
["bitfinex","SOLUSD",1755181660931,0.68,196.18,196.04,41.10621557]
["bitfinex","SOLUSD",1755181661132,6.36941936,196.17,196.06,15.10621557]
["bitfinex","SOLUSD",1755181661337,5.77761941,196.17,196.07,39.24]
["bitfinex","SOLUSD",1755181661538,0.68,196.16,196.11,15.10621557]
["bitfinex","SOLUSD",1755181661741,0.59179995,196.18,196.1,11.69716356]
["bitfinex","SOLUSD",1755181661742,0.68,196.15,196.12,39.24]
["bitfinex","SOLUSD",1755181662076,0.68,196.14,196.13,15.10621557]
["bitfinex","SOLUSD",1755181662234,0.68,196.19,196.13,15.10621557]
["bitfinex","SOLUSD",1755181662434,11.69716356,196.15,196.13,15.10621557]
["bitfinex","SOLUSD",1755181662630,0.68,196.14,196.13,15.10621557]
["bitfinex","SOLUSD",1755181662837,12.37716356,196.14,196.13,15.10621557]
["bitfinex","SOLUSD",1755181663456,12.37716356,196.14,196.13,39.3]
["bitfinex","SOLUSD",1755181663832,17.47556266,196.14,196.13,39.3]
["bitfinex","SOLUSD",1755181664031,0.68,196.14,196.13,39.3]
["bitfinex","SOLUSD",1755181664338,0.68,196.17,196.07,0.51002193]
["bitfinex","SOLUSD",1755181664641,0.68,196.17,196.09,15.10621557]
["bitfinex","SOLUSD",1755181665362,11.69716356,196.13,196.09,15.10621557]
["bitfinex","SOLUSD",1755181665545,0.68,196.17,196.09,15.10621557]
["bitfinex","SOLUSD",1755181665753,0.68,196.17,196.11,15.10621557]
["bitfinex","SOLUSD",1755181666067,0.68,196.17,196.13,15.10621557]
["bitfinex","SOLUSD",1755181666251,26.0,196.2,196.13,15.10621557]
["bitfinex","SOLUSD",1755181666252,0.68,196.16,196.13,15.10621557]
["bitfinex","SOLUSD",1755181666452,1.27179995,196.2,196.13,15.10621557]
["bitfinex","SOLUSD",1755181666768,10.0,196.31,196.13,15.10621557]
["bitfinex","SOLUSD",1755181666769,12.37716356,196.19,196.13,15.10621557]
["bitfinex","SOLUSD",1755181666933,12.37716356,196.19,196.13,26.80337913]
["bitfinex","SOLUSD",1755181667137,0.68,196.19,196.13,15.10621557]
["bitfinex","SOLUSD",1755181667353,11.69716356,196.18,196.13,15.10621557]
["bitfinex","SOLUSD",1755181667676,0.68,196.19,196.15,15.10621557]
["bitfinex","SOLUSD",1755181667838,12.37716356,196.19,196.16,39.76]
["bitfinex","SOLUSD",1755181668258,0.06,196.18,196.16,39.76]
["bitfinex","SOLUSD",1755181669071,0.06,196.18,196.17,15.10621557]
["bitfinex","SOLUSD",1755181669645,0.06,196.18,196.17,20.20383498]
["bitfinex","SOLUSD",1755181669839,0.06,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1755181670470,12.43716356,196.18,196.0,7.529134]
["bitfinex","SOLUSD",1755181670643,0.68,196.17,196.09,15.10621557]
["bitfinex","SOLUSD",1755181670836,0.68,196.17,196.1,39.96]
["bitfinex","SOLUSD",1755181671061,11.69716356,196.14,196.11,39.96]
["bitfinex","SOLUSD",1755181671370,11.69716356,196.16,196.12,15.10621557]
["bitfinex","SOLUSD",1755181671740,11.69716356,196.14,196.11,39.96]
["bitfinex","SOLUSD",1755181671941,0.68,196.13,196.11,39.96]
["bitfinex","SOLUSD",1755181672471,5.09774248,196.17,196.01,5.10178052]
["bitfinex","SOLUSD",1755181672472,12.37716356,196.12,196.01,5.10178052]
["bitfinex","SOLUSD",1755181672769,0.59179995,196.16,196.03,15.10621557]
["bitfinex","SOLUSD",1755181672770,0.68,196.11,196.03,15.10621557]
["bitfinex","SOLUSD",1755181673074,11.69716356,196.1,196.04,15.10621557]
["bitfinex","SOLUSD",1755181673251,11.69716356,196.08,196.04,15.10621557]
["bitfinex","SOLUSD",1755181673438,0.59179995,196.16,196.06,15.10621557]
["bitfinex","SOLUSD",1755181673645,0.59179995,196.16,196.05,51.63716356]
["bitfinex","SOLUSD",1755181673646,11.69716356,196.14,196.09,20.20581766]
["bitfinex","SOLUSD",1755181673955,12.37716356,196.14,196.09,20.20589624]
["bitfinex","SOLUSD",1755181674136,0.68,196.17,196.11,15.10621557]
["bitfinex","SOLUSD",1755181674341,12.37716356,196.17,196.11,26.80337913]
["bitfinex","SOLUSD",1755181674651,0.06,196.18,196.11,15.10621557]
["bitfinex","SOLUSD",1755181674839,0.06,196.18,196.13,15.10621557]
["bitfinex","SOLUSD",1755181675170,0.06,196.18,196.15,15.10621557]
["bitfinex","SOLUSD",1755181675758,0.06,196.18,196.17,31.90099854]
["bitfinex","SOLUSD",1755181675963,0.68,196.26,196.21,11.69716356]
["bitfinex","SOLUSD",1755181676149,0.68,196.26,196.23,15.10621557]
["bitfinex","SOLUSD",1755181676341,11.69716356,196.25,196.22,40.08]
["bitfinex","SOLUSD",1755181676537,0.68,196.24,196.22,40.08]
["bitfinex","SOLUSD",1755181676739,11.69716356,196.24,196.22,40.08]
["bitfinex","SOLUSD",1755181676938,12.37716356,196.23,196.22,40.08]
["bitfinex","SOLUSD",1755181677138,12.37716356,196.23,196.17,15.10621557]
["bitfinex","SOLUSD",1755181677359,11.69716356,196.22,196.19,15.10621557]
["bitfinex","SOLUSD",1755181677570,12.37716356,196.21,196.19,15.10621557]
["bitfinex","SOLUSD",1755181677764,12.37716356,196.2,196.18,40.06]
["bitfinex","SOLUSD",1755181678157,0.68,196.2,196.18,40.06]
["bitfinex","SOLUSD",1755181678337,11.69716356,196.21,196.11,26.0]
["bitfinex","SOLUSD",1755181678338,12.37716356,196.19,196.11,15.10621557]
["bitfinex","SOLUSD",1755181678533,11.69716356,196.17,196.13,15.10621557]
["bitfinex","SOLUSD",1755181678738,11.69716356,196.19,196.13,15.10621557]
["bitfinex","SOLUSD",1755181678970,11.69716356,196.18,196.13,15.10621557]
["bitfinex","SOLUSD",1755181679271,0.68,196.21,196.13,15.10621557]
["bitfinex","SOLUSD",1755181679579,0.68,196.25,196.17,26.80337913]
["bitfinex","SOLUSD",1755181679734,11.69716356,196.24,196.18,40.04]
["bitfinex","SOLUSD",1755181680084,12.37716356,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1755181680362,12.37716356,196.23,196.18,40.04]
["bitfinex","SOLUSD",1755181680363,12.37716356,196.22,196.18,40.04]
["bitfinex","SOLUSD",1755181680662,12.36716356,196.22,196.18,45.13735152]
["bitfinex","SOLUSD",1755181680865,5.09568168,196.25,196.18,45.13735152]
["bitfinex","SOLUSD",1755181680866,11.69716356,196.24,196.19,15.10621557]
["bitfinex","SOLUSD",1755181681040,0.67,196.25,196.19,26.80337913]
["bitfinex","SOLUSD",1755181681240,12.36716356,196.25,196.19,15.10621557]
["bitfinex","SOLUSD",1755181681454,0.67,196.25,196.19,15.10621557]
["bitfinex","SOLUSD",1755181681663,12.36716356,196.25,196.19,26.80337913]
["bitfinex","SOLUSD",1755181681862,11.69716356,196.24,196.19,31.90044819]
["bitfinex","SOLUSD",1755181682175,11.69716356,196.23,196.19,15.10621557]
["bitfinex","SOLUSD",1755181682543,12.36716356,196.23,196.19,15.10621557]
["bitfinex","SOLUSD",1755181682845,5.09502216,196.27,196.19,15.10621557]
["bitfinex","SOLUSD",1755181683061,18.38705362,196.29,196.19,15.10621557]
["bitfinex","SOLUSD",1755181683062,5.09475601,196.29,196.21,11.69716356]
["bitfinex","SOLUSD",1755181683246,11.69716356,196.27,196.22,39.94]
["bitfinex","SOLUSD",1755181683445,11.69716356,196.28,196.22,39.94]
["bitfinex","SOLUSD",1755181683643,11.69716356,196.28,196.22,51.63716356]
["bitfinex","SOLUSD",1755181683852,5.76458837,196.29,196.22,56.73337832]
["bitfinex","SOLUSD",1755181684055,0.67,196.29,196.23,15.10621557]
["bitfinex","SOLUSD",1755181684244,12.36716356,196.29,196.23,15.10621557]
["bitfinex","SOLUSD",1755181684466,12.36716356,196.29,196.23,26.80337913]
["bitfinex","SOLUSD",1755181684661,0.67,196.29,196.23,26.80337913]
["bitfinex","SOLUSD",1755181684872,0.59179995,196.39,196.29,15.10621557]
["bitfinex","SOLUSD",1755181685051,0.67,196.35,196.31,15.10621557]
["bitfinex","SOLUSD",1755181685254,0.67,196.35,196.32,39.92]
["bitfinex","SOLUSD",1755181685454,12.36716356,196.35,196.32,39.92]
["bitfinex","SOLUSD",1755181685882,11.69716356,196.35,196.32,39.92]
["bitfinex","SOLUSD",1755181686184,11.69716356,196.36,196.32,39.92]
["bitfinex","SOLUSD",1755181686374,12.36716356,196.38,196.33,15.10621557]
["bitfinex","SOLUSD",1755181686581,12.36716356,196.38,196.33,26.80337913]
["bitfinex","SOLUSD",1755181686582,0.67,196.38,196.33,26.80337913]
["bitfinex","SOLUSD",1755181686748,11.69716356,196.39,196.34,11.69716356]
["bitfinex","SOLUSD",1755181686955,0.67,196.41,196.36,15.10621557]
["bitfinex","SOLUSD",1755181687188,12.36716356,196.41,196.36,15.10621557]
["bitfinex","SOLUSD",1755181687389,0.67,196.41,196.36,15.10621557]
["bitfinex","SOLUSD",1755181687555,0.67,196.4,196.36,15.10621557]
["bitfinex","SOLUSD",1755181687756,12.36716356,196.39,196.36,15.10621557]
["bitfinex","SOLUSD",1755181687983,5.73574739,196.45,196.29,26.0]
["bitfinex","SOLUSD",1755181687984,12.36716356,196.38,196.29,26.0]
["bitfinex","SOLUSD",1755181688156,11.69716356,196.33,196.3,39.84]
["bitfinex","SOLUSD",1755181688352,11.69716356,196.34,196.32,15.10621557]
["bitfinex","SOLUSD",1755181688662,12.36716356,196.34,196.32,15.10621557]
["bitfinex","SOLUSD",1755181688876,12.36716356,196.33,196.26,11.69716356]
["bitfinex","SOLUSD",1755181689078,11.69716356,196.29,196.26,15.10621557]
["bitfinex","SOLUSD",1755181689283,12.36716356,196.28,196.27,54.90621557]
["bitfinex","SOLUSD",1755181689579,0.67,196.28,196.27,54.90621557]
["bitfinex","SOLUSD",1755181689754,0.67,196.31,196.27,54.90621557]
["bitfinex","SOLUSD",1755181689960,11.69716356,196.29,196.27,54.90621557]
["bitfinex","SOLUSD",1755181690382,11.69716356,196.28,196.27,54.90621557]
["bitfinex","SOLUSD",1755181690584,12.36716356,196.28,196.27,54.90621557]
["bitfinex","SOLUSD",1755181690782,0.67,196.32,196.27,60.00123005]
["bitfinex","SOLUSD",1755181690953,11.69716356,196.31,196.27,54.90621557]
["bitfinex","SOLUSD",1755181691155,0.67,196.31,196.27,54.90621557]
["bitfinex","SOLUSD",1755181691365,11.69716356,196.3,196.27,54.90621557]
["bitfinex","SOLUSD",1755181691782,5.09366806,196.33,196.27,60.00120425]
["bitfinex","SOLUSD",1755181692280,11.69716356,196.31,196.28,15.10621557]
["bitfinex","SOLUSD",1755181692674,0.67,196.34,196.28,15.10621557]
["bitfinex","SOLUSD",1755181693056,0.59179995,196.38,196.28,52.80337913]
["bitfinex","SOLUSD",1755181693283,0.67,196.37,196.28,15.10621557]
["bitfinex","SOLUSD",1755181693582,11.69716356,196.33,196.28,15.10621557]
["bitfinex","SOLUSD",1755181693786,11.69716356,196.34,196.28,26.80337913]
["bitfinex","SOLUSD",1755181694288,0.67,196.35,196.3,15.10621557]
["bitfinex","SOLUSD",1755181694493,11.69716356,196.32,196.31,39.8]
["bitfinex","SOLUSD",1755181694658,12.36716356,196.32,196.31,39.78]
["bitfinex","SOLUSD",1755181695186,12.36716356,196.32,196.24,15.10621557]
["bitfinex","SOLUSD",1755181695391,12.36716356,196.32,196.26,15.10621557]
["bitfinex","SOLUSD",1755181695588,11.69716356,196.31,196.27,39.82]
["bitfinex","SOLUSD",1755181695903,0.67,196.3,196.23,15.10621557]
["bitfinex","SOLUSD",1755181696055,5.764462,196.3,196.25,15.10621557]
["bitfinex","SOLUSD",1755181696392,11.69716356,196.28,196.25,15.10621557]
["bitfinex","SOLUSD",1755181696562,11.69716356,196.29,196.25,15.10621557]
["bitfinex","SOLUSD",1755181696758,11.69716356,196.31,196.25,26.80337913]
["bitfinex","SOLUSD",1755181697193,11.69716356,196.31,196.25,15.10621557]
["bitfinex","SOLUSD",1755181697368,0.67,196.3,196.25,15.10621557]
["bitfinex","SOLUSD",1755181697582,11.69716356,196.29,196.25,15.10621557]
["bitfinex","SOLUSD",1755181698089,0.67,196.33,196.26,11.69716356]
["bitfinex","SOLUSD",1755181698292,12.36716356,196.33,196.28,15.10621557]
["bitfinex","SOLUSD",1755181698587,0.59179995,196.39,196.3,15.10621557]
["bitfinex","SOLUSD",1755181698790,0.67,196.43,196.32,41.10621557]
["bitfinex","SOLUSD",1755181699002,11.69716356,196.37,196.32,15.10621557]
["bitfinex","SOLUSD",1755181699164,12.36716356,196.36,196.33,39.78]
["bitfinex","SOLUSD",1755181699575,12.36716356,196.35,196.33,39.78]
["bitfinex","SOLUSD",1755181699767,0.67,196.35,196.33,39.78]
["bitfinex","SOLUSD",1755181700202,0.67,196.35,196.33,44.87341345]
["bitfinex","SOLUSD",1755181700373,0.67,196.35,196.34,15.10621557]
["bitfinex","SOLUSD",1755181700576,11.69716356,196.38,196.34,15.10621557]
["bitfinex","SOLUSD",1755181700771,0.67,196.42,196.36,15.10621557]
["bitfinex","SOLUSD",1755181701066,11.69716356,196.39,196.37,39.74]
["bitfinex","SOLUSD",1755181701299,11.69716356,196.41,196.37,39.74]
["bitfinex","SOLUSD",1755181701468,12.36716356,196.42,196.37,39.74]
["bitfinex","SOLUSD",1755181701672,11.69716356,196.39,196.34,15.10621557]
["bitfinex","SOLUSD",1755181701889,11.69716356,196.4,196.36,15.10621557]
["bitfinex","SOLUSD",1755181702281,12.36716356,196.39,196.36,15.10621557]
["bitfinex","SOLUSD",1755181702618,0.67,196.39,196.36,15.10621557]
["bitfinex","SOLUSD",1755181702969,11.69716356,196.41,196.36,20.1988894]
["bitfinex","SOLUSD",1755181703387,0.67,196.4,196.36,20.1988894]
["bitfinex","SOLUSD",1755181703567,11.69716356,196.41,196.36,20.1988894]
["bitfinex","SOLUSD",1755181703568,12.36716356,196.41,196.36,20.1988894]
["bitfinex","SOLUSD",1755181703989,0.67,196.41,196.36,20.1988894]
["bitfinex","SOLUSD",1755181704493,12.36716356,196.41,196.36,20.1988894]
["bitfinex","SOLUSD",1755181704684,0.67,196.41,196.36,31.89605296]
["bitfinex","SOLUSD",1755181704889,0.67,196.41,196.36,20.1988894]
["bitfinex","SOLUSD",1755181705183,0.73,196.44,196.38,15.10621557]
["bitfinex","SOLUSD",1755181705396,0.73,196.44,196.39,39.76]
["bitfinex","SOLUSD",1755181705691,11.69716356,196.43,196.39,39.76]
["bitfinex","SOLUSD",1755181705880,12.36716356,196.43,196.39,39.76]
["bitfinex","SOLUSD",1755181706195,0.06,196.44,196.39,39.76]
["bitfinex","SOLUSD",1755181706410,12.36716356,196.43,196.39,39.76]
["bitfinex","SOLUSD",1755181706700,0.67,196.43,196.39,44.85175417]
["bitfinex","SOLUSD",1755181707284,0.67,196.42,196.4,15.10621557]
["bitfinex","SOLUSD",1755181707776,0.06,196.44,196.4,15.10621557]
["bitfinex","SOLUSD",1755181707978,12.42716356,196.44,196.4,15.10621557]
["bitfinex","SOLUSD",1755181708196,0.73,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1755181708377,0.73,196.44,196.42,39.68]
["bitfinex","SOLUSD",1755181708572,12.36716356,196.43,196.42,39.68]
["bitfinex","SOLUSD",1755181708982,0.67,196.43,196.42,39.68]
["bitfinex","SOLUSD",1755181709671,0.67,196.43,196.42,39.62]
["bitfinex","SOLUSD",1755181709868,11.75716356,196.44,196.42,39.62]
["bitfinex","SOLUSD",1755181710124,12.42716356,196.44,196.42,39.62]
["bitfinex","SOLUSD",1755181710301,12.42716356,196.44,196.42,44.71098095]
["bitfinex","SOLUSD",1755181710681,12.42716356,196.44,196.42,39.62]
["bitfinex","SOLUSD",1755181710682,0.7,196.43,196.42,39.62]
["bitfinex","SOLUSD",1755181710882,0.06,196.44,196.43,15.10621557]
["bitfinex","SOLUSD",1755181711086,0.06,196.44,196.43,54.70621557]
["bitfinex","SOLUSD",1755181711284,0.06,196.44,196.42,20.19721168]
["bitfinex","SOLUSD",1755181711489,0.06,196.44,196.43,54.70621557]
["bitfinex","SOLUSD",1755181711797,0.06,196.44,196.43,15.10621557]
["bitfinex","SOLUSD",1755181712008,0.06,196.44,196.43,54.68621557]
["bitfinex","SOLUSD",1755181712485,0.06,196.44,196.43,59.77708763]
["bitfinex","SOLUSD",1755181713191,0.06,196.44,196.43,71.47425119]
["bitfinex","SOLUSD",1755181713872,0.06,196.44,196.43,71.39425119]
["bitfinex","SOLUSD",1755181714293,0.06,196.44,196.43,59.69708763]
["bitfinex","SOLUSD",1755181714607,0.06,196.44,196.43,71.39425119]
["bitfinex","SOLUSD",1755181714973,0.06,196.44,196.43,31.89425119]
["bitfinex","SOLUSD",1755181715182,0.06,196.44,196.43,59.65708763]
["bitfinex","SOLUSD",1755181715578,0.06,196.44,196.43,71.35425119]
["bitfinex","SOLUSD",1755181717003,0.06,196.44,196.43,71.29425119]
["bitfinex","SOLUSD",1755181718288,1e-08,196.44,196.43,71.29425119]
["bitfinex","SOLUSD",1755181718699,1e-08,196.44,196.43,86.55482619]
["bitfinex","SOLUSD",1755181721286,0.7,196.52,196.46,15.10621557]
["bitfinex","SOLUSD",1755181721496,11.69716356,196.58,196.51,11.69716356]
["bitfinex","SOLUSD",1755181721816,0.2,196.54,196.53,15.10621557]
["bitfinex","SOLUSD",1755181722116,0.2,196.54,196.53,66.06337913]
["bitfinex","SOLUSD",1755181722324,0.2,196.54,196.53,54.36621557]
["bitfinex","SOLUSD",1755181722503,0.2,196.54,196.53,66.06337913]
["bitfinex","SOLUSD",1755181723121,0.2,196.54,196.53,54.36621557]
["bitfinex","SOLUSD",1755181723718,0.2,196.54,196.53,59.45449725]
["bitfinex","SOLUSD",1755181723895,0.7,196.57,196.53,71.15166081]
["bitfinex","SOLUSD",1755181724093,0.7,196.57,196.54,15.10621557]
["bitfinex","SOLUSD",1755181724294,0.7,196.57,196.56,15.10621557]
["bitfinex","SOLUSD",1755181724592,0.7,196.57,196.56,54.30621557]
["bitfinex","SOLUSD",1755181725006,0.7,196.6,196.56,54.30621557]
["bitfinex","SOLUSD",1755181725313,5.08616643,196.62,196.56,54.30621557]
["bitfinex","SOLUSD",1755181725314,0.7,196.59,196.58,15.10621557]
["bitfinex","SOLUSD",1755181725490,0.7,196.59,196.51,0.50887995]
["bitfinex","SOLUSD",1755181725816,12.39716356,196.59,196.53,26.80337913]
["bitfinex","SOLUSD",1755181725993,0.59179995,196.65,196.56,15.10621557]
["bitfinex","SOLUSD",1755181726188,0.7,196.66,196.63,11.69716356]
["bitfinex","SOLUSD",1755181726392,0.7,196.65,196.64,39.24]
["bitfinex","SOLUSD",1755181726812,12.39716356,196.65,196.55,30.75]
["bitfinex","SOLUSD",1755181727120,16.78363354,196.6,196.53,15.10621557]
["bitfinex","SOLUSD",1755181727411,16.78363354,196.6,196.55,15.10621557]
["bitfinex","SOLUSD",1755181727412,12.39716356,196.59,196.55,15.10621557]
["bitfinex","SOLUSD",1755181727597,0.7,196.61,196.59,15.10621557]
["bitfinex","SOLUSD",1755181727801,0.7,196.64,196.6,50.93716356]
["bitfinex","SOLUSD",1755181727994,26.59179995,196.69,196.62,11.69716356]
["bitfinex","SOLUSD",1755181728195,0.7,196.64,196.63,39.26]
["bitfinex","SOLUSD",1755181729214,5.7856623,196.64,196.59,11.69716356]
["bitfinex","SOLUSD",1755181729421,0.7,196.63,196.61,26.80337913]
["bitfinex","SOLUSD",1755181729720,0.7,196.62,196.61,15.10621557]
["bitfinex","SOLUSD",1755181730193,0.7,196.62,196.61,39.26]
["bitfinex","SOLUSD",1755181730600,5.08491813,196.66,196.61,39.26]
["bitfinex","SOLUSD",1755181730820,12.39716356,196.64,196.58,11.69716356]
["bitfinex","SOLUSD",1755181731025,11.69716356,196.61,196.55,11.69716356]
["bitfinex","SOLUSD",1755181731193,5.08595259,196.62,196.53,15.10621557]
["bitfinex","SOLUSD",1755181731194,12.39716356,196.6,196.53,15.10621557]
["bitfinex","SOLUSD",1755181731400,0.7,196.6,196.55,15.10621557]
["bitfinex","SOLUSD",1755181731625,0.7,196.59,196.55,15.10621557]
["bitfinex","SOLUSD",1755181731825,0.7,196.59,196.57,15.10621557]
["bitfinex","SOLUSD",1755181732123,12.39716356,196.58,196.52,15.10621557]
["bitfinex","SOLUSD",1755181732329,0.59179995,196.61,196.54,15.10621557]
["bitfinex","SOLUSD",1755181732525,0.7,196.57,196.55,39.26]
["bitfinex","SOLUSD",1755181732830,12.39716356,196.6,196.56,15.10621557]
["bitfinex","SOLUSD",1755181733126,0.7,196.59,196.56,15.10621557]
["bitfinex","SOLUSD",1755181733429,0.7,196.64,196.57,0.51]
["bitfinex","SOLUSD",1755181733624,0.7,196.64,196.59,15.10621557]
["bitfinex","SOLUSD",1755181733815,0.7,196.64,196.62,15.10621557]
["bitfinex","SOLUSD",1755181734122,11.69716356,196.65,196.63,39.24]
["bitfinex","SOLUSD",1755181734308,11.69716356,196.65,196.64,39.24]
["bitfinex","SOLUSD",1755181734616,12.39716356,196.65,196.64,39.24]
["bitfinex","SOLUSD",1755181735002,0.7,196.65,196.64,39.24]
["bitfinex","SOLUSD",1755181735206,0.76,196.68,196.64,39.24]
["bitfinex","SOLUSD",1755181735518,0.7,196.67,196.64,44.32536872]
["bitfinex","SOLUSD",1755181736423,0.06,196.68,196.64,44.32536872]
["bitfinex","SOLUSD",1755181736802,0.7,196.67,196.64,44.32536872]
["bitfinex","SOLUSD",1755181737428,11.69716356,196.7,196.65,15.10621557]
["bitfinex","SOLUSD",1755181737733,11.69716356,196.69,196.66,39.12]
["bitfinex","SOLUSD",1755181738599,5.67503868,196.73,196.66,39.12]
["bitfinex","SOLUSD",1755181738817,11.69716356,196.69,196.66,39.12]
["bitfinex","SOLUSD",1755181738996,5.67503868,196.73,196.67,39.12]
["bitfinex","SOLUSD",1755181739191,11.69716356,196.68,196.61,20.19240519]
["bitfinex","SOLUSD",1755181739397,11.69716356,196.67,196.61,5.08618962]
["bitfinex","SOLUSD",1755181739629,0.7,196.68,196.64,15.10621557]
["bitfinex","SOLUSD",1755181739810,12.39716356,196.7,196.65,39.12]
["bitfinex","SOLUSD",1755181740008,11.69716356,196.7,196.65,39.12]
["bitfinex","SOLUSD",1755181740211,5.08323873,196.73,196.6,0.50864699]
["bitfinex","SOLUSD",1755181740212,11.69716356,196.66,196.6,5.08645031]
["bitfinex","SOLUSD",1755181740410,11.69716356,196.64,196.61,39.12]
["bitfinex","SOLUSD",1755181740610,12.41716356,196.68,196.62,26.80337913]
["bitfinex","SOLUSD",1755181741012,12.41716356,196.68,196.62,15.10621557]
["bitfinex","SOLUSD",1755181741207,12.41716356,196.68,196.62,20.1919692]
["bitfinex","SOLUSD",1755181741412,0.72,196.68,196.62,31.88913276]
["bitfinex","SOLUSD",1755181741733,12.41716356,196.68,196.62,31.88913276]
["bitfinex","SOLUSD",1755181741893,0.72,196.68,196.62,20.1919692]
["bitfinex","SOLUSD",1755181742096,11.69716356,196.65,196.63,39.12]
["bitfinex","SOLUSD",1755181742300,11.69716356,196.67,196.63,39.12]
["bitfinex","SOLUSD",1755181742496,11.69716356,196.65,196.63,39.12]
["bitfinex","SOLUSD",1755181742698,0.72,196.67,196.63,39.12]
["bitfinex","SOLUSD",1755181742998,12.41716356,196.66,196.63,39.12]
["bitfinex","SOLUSD",1755181743411,12.41716356,196.65,196.62,15.10621557]
["bitfinex","SOLUSD",1755181743593,12.70945107,196.71,196.63,39.12]
["bitfinex","SOLUSD",1755181743802,12.70945107,196.71,196.44,25.79541808]
["bitfinex","SOLUSD",1755181743803,12.41716356,196.64,196.56,15.10621557]
["bitfinex","SOLUSD",1755181744019,11.69716356,196.62,196.57,39.12]
["bitfinex","SOLUSD",1755181744218,0.72,196.61,196.58,15.10621557]
["bitfinex","SOLUSD",1755181744716,0.72,196.61,196.54,0.03]
["bitfinex","SOLUSD",1755181744916,11.69716356,196.61,196.55,44.20776392]
["bitfinex","SOLUSD",1755181745154,11.69716356,196.61,196.56,15.10621557]
["bitfinex","SOLUSD",1755181745515,11.69716356,196.61,196.56,27.49337913]
["bitfinex","SOLUSD",1755181745718,0.72,196.65,196.58,11.69716356]
["bitfinex","SOLUSD",1755181745947,0.72,196.65,196.6,15.10621557]
["bitfinex","SOLUSD",1755181746148,5.08491813,196.66,196.6,15.10621557]
["bitfinex","SOLUSD",1755181746362,12.41716356,196.65,196.6,15.10621557]
["bitfinex","SOLUSD",1755181746564,5.08491813,196.66,196.6,15.10621557]
["bitfinex","SOLUSD",1755181746565,0.72,196.64,196.6,15.10621557]
["bitfinex","SOLUSD",1755181746719,11.69716356,196.62,196.6,15.10621557]
["bitfinex","SOLUSD",1755181746922,0.72,196.61,196.6,15.10621557]
["bitfinex","SOLUSD",1755181747141,0.72,196.65,196.6,15.10621557]
["bitfinex","SOLUSD",1755181747555,12.70923343,196.71,196.62,15.10621557]
["bitfinex","SOLUSD",1755181747556,0.72,196.69,196.62,15.10621557]
["bitfinex","SOLUSD",1755181747846,11.69716356,196.67,196.63,39.5]
["bitfinex","SOLUSD",1755181748057,0.72,196.69,196.63,39.5]
["bitfinex","SOLUSD",1755181748352,11.69716356,196.68,196.64,15.10621557]
["bitfinex","SOLUSD",1755181748652,11.69716356,196.69,196.64,15.79621557]
["bitfinex","SOLUSD",1755181748953,11.69716356,196.68,196.64,15.10621557]
["bitfinex","SOLUSD",1755181749252,5.08388408,196.7,196.64,15.10621557]
["bitfinex","SOLUSD",1755181749253,5.80388408,196.7,196.64,15.10621557]
["bitfinex","SOLUSD",1755181749829,5.0823338,196.76,196.64,15.10621557]
["bitfinex","SOLUSD",1755181750023,11.69716356,196.7,196.64,20.19163989]
["bitfinex","SOLUSD",1755181750342,11.69716356,196.69,196.64,20.19163989]
["bitfinex","SOLUSD",1755181750544,0.72,196.68,196.62,5.08577022]
["bitfinex","SOLUSD",1755181750846,11.69716356,196.68,196.65,39.9]
["bitfinex","SOLUSD",1755181751032,12.41716356,196.67,196.65,39.9]
["bitfinex","SOLUSD",1755181751234,11.69716356,196.66,196.65,39.9]
["bitfinex","SOLUSD",1755181751432,12.41716356,196.66,196.65,39.9]
["bitfinex","SOLUSD",1755181751837,12.41716356,196.66,196.6,15.10621557]
["bitfinex","SOLUSD",1755181752058,0.72,196.66,196.61,39.9]
["bitfinex","SOLUSD",1755181752238,11.69716356,196.65,196.62,15.10621557]
["bitfinex","SOLUSD",1755181752559,0.72,196.64,196.61,39.9]
["bitfinex","SOLUSD",1755181752751,11.69716356,196.63,196.61,39.9]
["bitfinex","SOLUSD",1755181752935,0.72,196.64,196.61,39.9]
["bitfinex","SOLUSD",1755181753137,11.69716356,196.62,196.58,0.03]
["bitfinex","SOLUSD",1755181753359,11.69716356,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755181753552,11.69716356,196.59,196.58,39.99]
["bitfinex","SOLUSD",1755181753735,17.79904597,196.64,196.58,39.99]
["bitfinex","SOLUSD",1755181754140,11.69716356,196.59,196.58,39.99]
["bitfinex","SOLUSD",1755181754538,5.08545769,196.64,196.58,39.99]
["bitfinex","SOLUSD",1755181754747,11.69716356,196.59,196.58,39.99]
["bitfinex","SOLUSD",1755181755562,26.0,196.65,196.58,39.99]
["bitfinex","SOLUSD",1755181755749,12.70990046,196.7,196.59,15.10621557]
["bitfinex","SOLUSD",1755181755930,8.48139898,196.69,196.6,12.38716356]
["bitfinex","SOLUSD",1755181756134,11.69716356,196.66,196.62,15.10621557]
["bitfinex","SOLUSD",1755181756334,11.69716356,196.67,196.64,15.10621557]
["bitfinex","SOLUSD",1755181756545,11.69716356,196.66,196.63,39.92]
["bitfinex","SOLUSD",1755181756948,5.08362564,196.71,196.63,39.92]
["bitfinex","SOLUSD",1755181757162,8.48142244,196.71,196.63,39.92]
["bitfinex","SOLUSD",1755181757359,21.19048654,196.71,196.63,39.92]
["bitfinex","SOLUSD",1755181757567,15.106215,196.74,196.68,15.10621557]
["bitfinex","SOLUSD",1755181757568,11.69716356,196.74,196.68,15.10621557]
["bitfinex","SOLUSD",1755181757747,11.69716356,196.8,196.7,15.10621557]
["bitfinex","SOLUSD",1755181758056,7.17416899,196.79,196.7,15.10621557]
["bitfinex","SOLUSD",1755181758253,3.7758953,196.78,196.7,15.10621557]
["bitfinex","SOLUSD",1755181758644,3.39827369,196.79,196.7,15.10621557]
["bitfinex","SOLUSD",1755181758843,17.78636039,196.78,196.7,15.10621557]
["bitfinex","SOLUSD",1755181759065,17.78636039,196.78,196.69,39.96]
["bitfinex","SOLUSD",1755181759066,26.0,196.75,196.71,39.92]
["bitfinex","SOLUSD",1755181759242,26.0,196.75,196.66,15.10621557]
["bitfinex","SOLUSD",1755181759439,26.0,196.75,196.65,0.69]
["bitfinex","SOLUSD",1755181759646,3.40022083,196.74,196.66,39.9]
["bitfinex","SOLUSD",1755181759862,11.69716356,196.68,196.66,39.9]
["bitfinex","SOLUSD",1755181760059,26.0,196.74,196.64,15.10621557]
["bitfinex","SOLUSD",1755181760253,3.40021756,196.73,196.65,39.88]
["bitfinex","SOLUSD",1755181760453,3.40021756,196.73,196.66,39.9]
["bitfinex","SOLUSD",1755181760872,5.08416161,196.69,196.66,39.9]
["bitfinex","SOLUSD",1755181761072,5.08390145,196.7,196.66,40.59]
["bitfinex","SOLUSD",1755181761368,11.69716356,196.69,196.67,15.10621557]
["bitfinex","SOLUSD",1755181761539,11.69716356,196.69,196.67,15.79621557]
["bitfinex","SOLUSD",1755181761734,11.69716356,196.69,196.67,15.10621557]
["bitfinex","SOLUSD",1755181761965,11.69716356,196.68,196.67,15.10621557]
["bitfinex","SOLUSD",1755181762256,11.69716356,196.69,196.67,15.10621557]
["bitfinex","SOLUSD",1755181762468,11.69716356,196.69,196.68,0.69]
["bitfinex","SOLUSD",1755181762682,5.08337253,196.72,196.68,0.69]
["bitfinex","SOLUSD",1755181762683,11.69716356,196.7,196.68,0.69]
["bitfinex","SOLUSD",1755181763164,11.69716356,196.7,196.67,15.10621557]
["bitfinex","SOLUSD",1755181763367,11.69716356,196.69,196.67,15.79621557]
["bitfinex","SOLUSD",1755181763569,5.08337253,196.72,196.67,15.79621557]
["bitfinex","SOLUSD",1755181764254,5.08337253,196.72,196.69,15.10621557]
["bitfinex","SOLUSD",1755181764458,11.69716356,196.71,196.7,39.8]
["bitfinex","SOLUSD",1755181764762,5.08337253,196.72,196.7,39.8]
["bitfinex","SOLUSD",1755181764957,11.69716356,196.71,196.7,39.8]
["bitfinex","SOLUSD",1755181765468,16.7807892,196.71,196.7,39.8]
["bitfinex","SOLUSD",1755181766143,11.69716356,196.71,196.7,39.8]
["bitfinex","SOLUSD",1755181766359,5.08259212,196.75,196.7,39.8]
["bitfinex","SOLUSD",1755181766563,11.69716356,196.71,196.67,0.69]
["bitfinex","SOLUSD",1755181766763,21.19754611,196.75,196.69,15.10621557]
["bitfinex","SOLUSD",1755181766764,11.69716356,196.72,196.69,15.10621557]
["bitfinex","SOLUSD",1755181766953,5.08155902,196.79,196.71,15.10621557]
["bitfinex","SOLUSD",1755181767161,11.69716356,196.75,196.71,15.10621557]
["bitfinex","SOLUSD",1755181767339,11.19716356,196.74,196.72,0.69]
["bitfinex","SOLUSD",1755181767540,11.69716356,196.74,196.72,0.69]
["bitfinex","SOLUSD",1755181767944,11.69716356,196.75,196.72,0.69]
["bitfinex","SOLUSD",1755181768795,5.08155902,196.79,196.73,0.69]
["bitfinex","SOLUSD",1755181769073,11.69716356,196.76,196.74,39.74]
["bitfinex","SOLUSD",1755181769366,11.69716356,196.76,196.74,40.43]
["bitfinex","SOLUSD",1755181769680,5.08155902,196.79,196.75,0.69]
["bitfinex","SOLUSD",1755181769969,11.69716356,196.77,196.74,39.74]
["bitfinex","SOLUSD",1755181770214,0.1,196.88,196.76,26.80337913]
["bitfinex","SOLUSD",1755181770364,3.40841037,196.87,196.83,11.69716356]
["bitfinex","SOLUSD",1755181770559,0.1,196.88,196.85,15.10621557]
["bitfinex","SOLUSD",1755181770745,11.79716356,196.88,196.85,15.77621557]
["bitfinex","SOLUSD",1755181771070,11.79716356,196.88,196.86,40.35]
["bitfinex","SOLUSD",1755181771476,0.1,196.88,196.86,40.35]
["bitfinex","SOLUSD",1755181771647,0.1,196.88,196.87,0.67]
["bitfinex","SOLUSD",1755181772373,0.1,196.88,196.87,39.62]
["bitfinex","SOLUSD",1755181772671,11.79716356,196.88,196.87,39.62]
["bitfinex","SOLUSD",1755181772847,0.1,196.88,196.87,40.29]
["bitfinex","SOLUSD",1755181773043,0.1,196.88,196.74,11.697164]
["bitfinex","SOLUSD",1755181773044,10.0,196.87,196.74,11.697164]
["bitfinex","SOLUSD",1755181773269,11.69716356,196.75,196.63,0.67]
["bitfinex","SOLUSD",1755181773491,11.69716356,196.71,196.64,11.69716356]
["bitfinex","SOLUSD",1755181773658,11.69716356,196.68,196.65,0.67]
["bitfinex","SOLUSD",1755181773852,11.69716356,196.66,196.62,0.67]
["bitfinex","SOLUSD",1755181774054,11.69716356,196.63,196.58,12.397164]
["bitfinex","SOLUSD",1755181774263,11.69716356,196.65,196.59,71.32]
["bitfinex","SOLUSD",1755181774594,11.69716356,196.65,196.6,0.67]
["bitfinex","SOLUSD",1755181774777,26.59995585,196.74,196.61,0.67]
["bitfinex","SOLUSD",1755181774778,11.69716356,196.63,196.61,0.67]
["bitfinex","SOLUSD",1755181774983,11.69716356,196.64,196.62,0.67]
["bitfinex","SOLUSD",1755181775156,11.69716356,196.66,196.64,15.10621557]
["bitfinex","SOLUSD",1755181775357,11.69716356,196.67,196.66,15.10621557]
["bitfinex","SOLUSD",1755181775675,11.69716356,196.67,196.66,39.88]
["bitfinex","SOLUSD",1755181776581,11.69716356,196.67,196.66,39.9]
["bitfinex","SOLUSD",1755181776755,17.13611378,196.67,196.58,0.03]
["bitfinex","SOLUSD",1755181776955,17.79811847,196.65,196.59,39.88]
["bitfinex","SOLUSD",1755181777169,11.69716356,196.6,196.59,39.88]
["bitfinex","SOLUSD",1755181777366,11.69716356,196.6,196.59,54.98621557]
["bitfinex","SOLUSD",1755181777584,5.0851767,196.65,196.6,15.10621557]
["bitfinex","SOLUSD",1755181777767,11.69716356,196.67,196.62,15.10621557]
["bitfinex","SOLUSD",1755181777959,11.69716356,196.7,196.65,15.10621557]
["bitfinex","SOLUSD",1755181778274,5.08336722,196.72,196.67,15.10621557]
["bitfinex","SOLUSD",1755181778484,16.78053078,196.72,196.68,39.92]
["bitfinex","SOLUSD",1755181778689,11.69716356,196.7,196.68,39.92]
["bitfinex","SOLUSD",1755181778984,11.69716356,196.71,196.69,15.10621557]
["bitfinex","SOLUSD",1755181779166,17.78909904,196.75,196.68,39.92]
["bitfinex","SOLUSD",1755181779167,11.69716356,196.7,196.68,39.92]
["bitfinex","SOLUSD",1755181779366,12.29711941,196.69,196.59,15.10621557]
["bitfinex","SOLUSD",1755181779559,11.69716356,196.63,196.6,39.92]
["bitfinex","SOLUSD",1755181779860,0.59995585,196.69,196.6,39.92]
["bitfinex","SOLUSD",1755181779861,11.69716356,196.62,196.6,39.92]
["bitfinex","SOLUSD",1755181780062,0.59995585,196.74,196.61,39.9]
["bitfinex","SOLUSD",1755181780259,11.69716356,196.62,196.61,39.9]
["bitfinex","SOLUSD",1755181780988,17.46311615,196.62,196.58,0.03]
["bitfinex","SOLUSD",1755181781202,1.27995585,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755181781497,11.69716356,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755181781674,12.37716356,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755181781865,11.69716356,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755181782054,6.36590844,196.62,196.58,0.03]
["bitfinex","SOLUSD",1755181782261,11.69716356,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755181782473,12.97711941,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1755181783074,18.06384813,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1755181783666,26.0,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755181783866,38.97711941,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755181784288,26.0,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755181784468,26.68,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755181784676,38.97711941,196.57,196.56,0.03]
["bitfinex","SOLUSD",1755181784975,38.97711941,196.57,196.54,0.03]
["bitfinex","SOLUSD",1755181785173,11.69716356,196.55,196.52,0.03]
["bitfinex","SOLUSD",1755181785363,11.69716356,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755181785564,5.08750508,196.56,196.52,0.7]
["bitfinex","SOLUSD",1755181785565,11.69716356,196.54,196.52,0.7]
["bitfinex","SOLUSD",1755181785793,5.08722505,196.58,196.53,40.2]
["bitfinex","SOLUSD",1755181785963,5.08722505,196.58,196.52,0.7]
["bitfinex","SOLUSD",1755181785964,11.69716356,196.56,196.54,0.67]
["bitfinex","SOLUSD",1755181786168,11.69716356,196.55,196.54,40.18]
["bitfinex","SOLUSD",1755181786386,0.68,196.6,196.54,40.18]
["bitfinex","SOLUSD",1755181786598,11.69716356,196.56,196.54,40.18]
["bitfinex","SOLUSD",1755181786799,0.59995585,196.62,196.54,40.85]
["bitfinex","SOLUSD",1755181786958,11.69716356,196.55,196.54,40.18]
["bitfinex","SOLUSD",1755181787290,5.08621128,196.61,196.55,15.10621557]
["bitfinex","SOLUSD",1755181787495,11.69716356,196.58,196.55,15.10621557]
["bitfinex","SOLUSD",1755181787709,5.68539116,196.64,196.57,15.10621557]
["bitfinex","SOLUSD",1755181787898,5.68539116,196.64,196.55,15.10621557]
["bitfinex","SOLUSD",1755181787899,11.69716356,196.58,196.54,40.18]
["bitfinex","SOLUSD",1755181788191,26.0,196.61,196.55,15.10621557]
["bitfinex","SOLUSD",1755181788400,11.69716356,196.59,196.55,15.10621557]
["bitfinex","SOLUSD",1755181788705,1.27995585,196.65,196.56,0.67]
["bitfinex","SOLUSD",1755181788868,5.08516578,196.66,196.57,15.10621557]
["bitfinex","SOLUSD",1755181789083,0.59995585,196.72,196.59,20.19288452]
["bitfinex","SOLUSD",1755181789314,11.69716356,196.65,196.61,15.10621557]
["bitfinex","SOLUSD",1755181789489,11.69716356,196.66,196.63,15.10621557]
["bitfinex","SOLUSD",1755181789695,1.27995585,196.72,196.63,15.77621557]
["bitfinex","SOLUSD",1755181789914,5.08362564,196.71,196.63,15.77621557]
["bitfinex","SOLUSD",1755181790118,11.69716356,196.68,196.63,15.77621557]
["bitfinex","SOLUSD",1755181790317,11.69716356,196.67,196.65,15.10621557]
["bitfinex","SOLUSD",1755181790503,0.59995585,196.74,196.64,0.67]
["bitfinex","SOLUSD",1755181790504,5.08312736,196.73,196.67,15.10621557]
["bitfinex","SOLUSD",1755181790702,11.69716356,196.7,196.67,15.10621557]
["bitfinex","SOLUSD",1755181791089,11.69716356,196.7,196.67,15.77621557]
["bitfinex","SOLUSD",1755181791288,11.69716356,196.7,196.68,0.67]
["bitfinex","SOLUSD",1755181791527,0.06,196.7,196.68,0.67]
["bitfinex","SOLUSD",1755181791826,0.06,196.7,196.69,0.67]
["bitfinex","SOLUSD",1755181792024,0.06,196.7,196.69,27.98179338]
["bitfinex","SOLUSD",1755181792198,12.70002139,196.86,196.73,15.10621557]
["bitfinex","SOLUSD",1755181792199,11.69716356,196.78,196.73,15.10621557]
["bitfinex","SOLUSD",1755181792403,11.69716356,196.77,196.75,15.10621557]
["bitfinex","SOLUSD",1755181792738,11.69716356,196.77,196.76,40.24]
["bitfinex","SOLUSD",1755181793101,12.69749423,196.89,196.77,20.18824432]
["bitfinex","SOLUSD",1755181793287,11.69716356,196.8,196.77,20.18824432]
["bitfinex","SOLUSD",1755181793487,11.69716356,196.79,196.77,15.10621557]
["bitfinex","SOLUSD",1755181793904,0.68,196.83,196.77,15.10621557]
["bitfinex","SOLUSD",1755181794117,6.27095226,196.83,196.75,15.10621557]
["bitfinex","SOLUSD",1755181794300,0.06,196.83,196.79,15.10621557]
["bitfinex","SOLUSD",1755181794619,11.69716356,196.81,196.78,40.24]
["bitfinex","SOLUSD",1755181794927,0.06,196.83,196.79,40.22]
["bitfinex","SOLUSD",1755181795245,0.68,196.82,196.79,40.22]
["bitfinex","SOLUSD",1755181795597,0.06,196.83,196.79,40.22]
["bitfinex","SOLUSD",1755181796104,11.69716356,196.8,196.79,40.22]
["bitfinex","SOLUSD",1755181796723,0.06,196.83,196.79,55.32621557]
["bitfinex","SOLUSD",1755181796947,11.69716356,196.82,196.8,15.77621557]
["bitfinex","SOLUSD",1755181797143,11.69716356,196.82,196.8,15.10621557]
["bitfinex","SOLUSD",1755181797444,11.69716356,196.81,196.79,40.22]
["bitfinex","SOLUSD",1755181797639,0.06,196.83,196.79,40.22]
["bitfinex","SOLUSD",1755181797845,11.69716356,196.82,196.79,40.89]
["bitfinex","SOLUSD",1755181798043,11.69716356,196.82,196.79,40.22]
["bitfinex","SOLUSD",1755181798244,11.69716356,196.82,196.8,0.67]
["bitfinex","SOLUSD",1755181798445,0.06,196.83,196.8,15.10621557]
["bitfinex","SOLUSD",1755181798607,0.06,196.83,196.8,15.77621557]
["bitfinex","SOLUSD",1755181798807,0.06,196.83,196.81,0.67]
["bitfinex","SOLUSD",1755181799712,0.06,196.83,196.82,0.67]
["bitfinex","SOLUSD",1755181800141,0.1,196.88,196.83,15.10621557]
["bitfinex","SOLUSD",1755181800450,0.1,196.88,196.85,15.10621557]
["bitfinex","SOLUSD",1755181800632,11.69716356,196.86,196.82,79.7]
["bitfinex","SOLUSD",1755181800820,0.69995585,196.88,196.84,15.10621557]
["bitfinex","SOLUSD",1755181801021,11.69716356,196.86,196.84,15.80621557]
["bitfinex","SOLUSD",1755181801324,16.77730157,196.85,196.83,40.1]
["bitfinex","SOLUSD",1755181801647,11.69716356,196.84,196.83,40.1]
["bitfinex","SOLUSD",1755181801950,12.41716356,196.84,196.76,15.10621557]
["bitfinex","SOLUSD",1755181802245,11.69716356,196.78,196.77,40.24]
["bitfinex","SOLUSD",1755181802629,12.41716356,196.78,196.77,40.24]
["bitfinex","SOLUSD",1755181802826,12.41716356,196.78,196.67,18.2017976]
["bitfinex","SOLUSD",1755181803032,1.31995585,196.77,196.68,40.24]
["bitfinex","SOLUSD",1755181803219,11.69716356,196.75,196.69,57.7210739]
["bitfinex","SOLUSD",1755181803423,11.69716356,196.75,196.7,15.10621557]
["bitfinex","SOLUSD",1755181803625,11.69716356,196.71,196.66,0.7]
["bitfinex","SOLUSD",1755181803859,1.31995585,196.7,196.61,12.39716356]
["bitfinex","SOLUSD",1755181804147,1.31995585,196.7,196.6,17.80264495]
["bitfinex","SOLUSD",1755181804148,0.59995585,196.76,196.67,11.69716356]
["bitfinex","SOLUSD",1755181804327,5.80215097,196.77,196.69,15.10621557]
["bitfinex","SOLUSD",1755181804537,4.58215097,196.77,196.69,27.50337913]
["bitfinex","SOLUSD",1755181804834,11.69716356,196.74,196.69,15.80621557]
["bitfinex","SOLUSD",1755181805045,11.69716356,196.74,196.7,0.7]
["bitfinex","SOLUSD",1755181805210,5.08182332,196.78,196.71,5.08362564]
["bitfinex","SOLUSD",1755181805211,0.59995585,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1755181805414,0.59995585,196.77,196.72,40.36]
["bitfinex","SOLUSD",1755181805714,0.72,196.76,196.72,40.36]
["bitfinex","SOLUSD",1755181805910,0.72,196.75,196.72,40.36]
["bitfinex","SOLUSD",1755181806135,11.69716356,196.74,196.72,40.36]
["bitfinex","SOLUSD",1755181806316,11.69716356,196.73,196.72,40.36]
["bitfinex","SOLUSD",1755181806528,0.72,196.73,196.67,15.10621557]
["bitfinex","SOLUSD",1755181806730,5.08210535,196.77,196.69,15.10621557]
["bitfinex","SOLUSD",1755181807042,11.69716356,196.76,196.71,15.10621557]
["bitfinex","SOLUSD",1755181807353,11.69716356,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1755181807920,27.31995585,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1755181807921,27.31995585,196.8,196.73,5.78310882]
["bitfinex","SOLUSD",1755181808140,11.69716356,196.76,196.73,5.78310882]
["bitfinex","SOLUSD",1755181808337,1.31995585,196.8,196.73,5.78310882]
["bitfinex","SOLUSD",1755181808524,11.69716356,196.76,196.73,5.78310882]
["bitfinex","SOLUSD",1755181808920,11.69716356,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1755181809146,11.69716356,196.76,196.69,11.69716356]
["bitfinex","SOLUSD",1755181809350,6.40249666,196.76,196.7,40.24]
["bitfinex","SOLUSD",1755181809555,0.72,196.8,196.71,26.80337913]
["bitfinex","SOLUSD",1755181810015,0.72,196.8,196.7,40.24]
["bitfinex","SOLUSD",1755181810016,11.69716356,196.78,196.73,15.10621557]
["bitfinex","SOLUSD",1755181810223,0.72,196.83,196.75,15.10621557]
["bitfinex","SOLUSD",1755181810425,0.59995585,196.86,196.76,0.7]
["bitfinex","SOLUSD",1755181810750,11.69716356,196.86,196.77,15.10621557]
["bitfinex","SOLUSD",1755181810925,11.69716356,196.85,196.8,15.10621557]
["bitfinex","SOLUSD",1755181811125,5.77941886,196.88,196.8,15.80621557]
["bitfinex","SOLUSD",1755181811126,11.69716356,196.84,196.8,15.80621557]
["bitfinex","SOLUSD",1755181811323,0.1,196.88,196.82,15.10621557]
["bitfinex","SOLUSD",1755181811530,0.1,196.88,196.84,15.10621557]
["bitfinex","SOLUSD",1755181811733,0.1,196.88,196.85,0.7]
["bitfinex","SOLUSD",1755181812321,0.1,196.88,196.81,5.08104262]
["bitfinex","SOLUSD",1755181812553,0.72,196.87,196.82,40.3]
["bitfinex","SOLUSD",1755181812722,0.1,196.88,196.83,15.10621557]
["bitfinex","SOLUSD",1755181812927,0.1,196.88,196.84,12.39716356]
["bitfinex","SOLUSD",1755181813136,0.1,196.88,196.86,15.10621557]
["bitfinex","SOLUSD",1755181813335,11.79716356,196.88,196.82,11.69716356]
["bitfinex","SOLUSD",1755181813543,0.1,196.88,196.83,40.28]
["bitfinex","SOLUSD",1755181813739,0.1,196.88,196.82,15.10621557]
["bitfinex","SOLUSD",1755181813740,5.17928139,196.88,196.82,15.10621557]
["bitfinex","SOLUSD",1755181813938,0.72,196.87,196.83,40.32]
["bitfinex","SOLUSD",1755181814146,11.69716356,196.84,196.83,40.32]
["bitfinex","SOLUSD",1755181814357,11.69716356,196.84,196.79,0.03]
["bitfinex","SOLUSD",1755181814653,11.69716356,196.83,196.8,56.10621557]
["bitfinex","SOLUSD",1755181814949,5.89928139,196.88,196.82,15.10621557]
["bitfinex","SOLUSD",1755181815309,5.89928139,196.88,196.81,40.32]
["bitfinex","SOLUSD",1755181815310,11.69716356,196.83,196.81,40.32]
["bitfinex","SOLUSD",1755181815433,0.72,196.83,196.79,0.03]
["bitfinex","SOLUSD",1755181815763,11.69716356,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181815950,0.72,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181816126,12.41716356,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181816328,11.69716356,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181816540,11.69716356,196.81,196.79,0.03]
["bitfinex","SOLUSD",1755181816738,0.72,196.83,196.79,0.03]
["bitfinex","SOLUSD",1755181817049,11.69716356,196.8,196.79,40.67]
["bitfinex","SOLUSD",1755181817252,1.31995585,196.85,196.79,40.67]
["bitfinex","SOLUSD",1755181817561,11.69716356,196.84,196.8,15.10621557]
["bitfinex","SOLUSD",1755181817749,11.69716356,196.85,196.8,15.80621557]
["bitfinex","SOLUSD",1755181817932,5.77942766,196.88,196.8,15.80621557]
["bitfinex","SOLUSD",1755181818264,11.69716356,196.83,196.8,0.7]
["bitfinex","SOLUSD",1755181818466,11.69716356,196.81,196.79,0.03]
["bitfinex","SOLUSD",1755181818754,5.17947181,196.88,196.79,0.03]
["bitfinex","SOLUSD",1755181818755,26.72,196.85,196.79,0.03]
["bitfinex","SOLUSD",1755181818926,11.69716356,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181819346,12.41716356,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181819780,17.49846437,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181820481,29.79558378,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181820650,24.25467425,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181821150,6.40125666,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181821572,24.25467425,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181822171,6.40125666,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181822482,23.6547184,196.8,196.79,0.03]
["bitfinex","SOLUSD",1755181822956,23.6547184,196.8,196.77,0.03]
["bitfinex","SOLUSD",1755181823157,17.85341759,196.78,196.77,0.03]
["bitfinex","SOLUSD",1755181823349,36.35977798,196.78,196.73,0.03]
["bitfinex","SOLUSD",1755181823549,35.70683518,196.74,196.73,0.03]
["bitfinex","SOLUSD",1755181823749,35.70683518,196.74,196.62,0.7]
["bitfinex","SOLUSD",1755181824057,17.85341759,196.63,196.6,15.10621557]
["bitfinex","SOLUSD",1755181824271,0.72,196.68,196.6,41.34]
["bitfinex","SOLUSD",1755181824470,17.85341759,196.62,196.6,41.34]
["bitfinex","SOLUSD",1755181824645,17.85341759,196.61,196.6,0.7]
["bitfinex","SOLUSD",1755181824843,0.72,196.68,196.6,0.7]
["bitfinex","SOLUSD",1755181825056,5.50898177,196.71,196.6,5.78646037]
["bitfinex","SOLUSD",1755181825254,2.65248505,196.75,196.6,5.78646037]
["bitfinex","SOLUSD",1755181825255,17.85341759,196.68,196.63,15.10621557]
["bitfinex","SOLUSD",1755181825481,17.85341759,196.66,196.64,40.62]
["bitfinex","SOLUSD",1755181825691,17.85341759,196.65,196.64,40.62]
["bitfinex","SOLUSD",1755181825851,5.08416344,196.69,196.64,0.7]
["bitfinex","SOLUSD",1755181826049,17.85341759,196.65,196.63,40.62]
["bitfinex","SOLUSD",1755181826250,17.85341759,196.65,196.6,0.7]
["bitfinex","SOLUSD",1755181826251,17.85341759,196.64,196.61,15.10621557]
["bitfinex","SOLUSD",1755181826587,17.85341759,196.63,196.62,40.62]
["bitfinex","SOLUSD",1755181826961,17.85341759,196.67,196.63,15.10621557]
["bitfinex","SOLUSD",1755181827161,17.85341759,196.67,196.64,0.7]
["bitfinex","SOLUSD",1755181827583,17.85341759,196.65,196.63,15.10621557]
["bitfinex","SOLUSD",1755181827757,17.85341759,196.65,196.64,40.62]
["bitfinex","SOLUSD",1755181827965,0.59995585,196.69,196.64,40.62]
["bitfinex","SOLUSD",1755181828175,17.85341759,196.66,196.64,41.32]
["bitfinex","SOLUSD",1755181828962,17.85341759,196.69,196.65,0.7]
["bitfinex","SOLUSD",1755181829164,0.59995585,196.75,196.66,18.55341759]
["bitfinex","SOLUSD",1755181829362,5.08199523,196.78,196.64,45.70528527]
["bitfinex","SOLUSD",1755181829363,0.72,196.78,196.69,17.85341759]
["bitfinex","SOLUSD",1755181829565,5.01737422,196.79,196.71,32.95963316]
["bitfinex","SOLUSD",1755181829764,0.72,196.84,196.75,15.10621557]
["bitfinex","SOLUSD",1755181829981,17.85341759,196.79,196.76,40.6]
["bitfinex","SOLUSD",1755181830186,0.72,196.84,196.77,41.3]
["bitfinex","SOLUSD",1755181830390,17.85341759,196.8,196.78,40.6]
["bitfinex","SOLUSD",1755181830579,17.85341759,196.8,196.78,41.31]
["bitfinex","SOLUSD",1755181830769,17.85341759,196.81,196.78,46.3918157]
["bitfinex","SOLUSD",1755181831096,5.75399706,196.84,196.78,45.6818157]
["bitfinex","SOLUSD",1755181831392,0.59995585,196.84,196.78,45.6818157]
["bitfinex","SOLUSD",1755181831775,17.85341759,196.8,196.78,40.6]
["bitfinex","SOLUSD",1755181831992,0.67,196.84,196.77,15.10621557]
["bitfinex","SOLUSD",1755181832197,17.85341759,196.8,196.79,40.56]
["bitfinex","SOLUSD",1755181832491,5.73701536,196.84,196.79,40.54]
["bitfinex","SOLUSD",1755181832662,17.85341759,196.8,196.77,0.03]
["bitfinex","SOLUSD",1755181832868,17.85341759,196.82,196.79,40.52]
["bitfinex","SOLUSD",1755181833161,17.85341759,196.81,196.77,0.03]
["bitfinex","SOLUSD",1755181833387,5.68068907,196.83,196.78,40.52]
["bitfinex","SOLUSD",1755181833575,17.85341759,196.79,196.77,0.03]
["bitfinex","SOLUSD",1755181833889,0.67,196.82,196.77,0.03]
["bitfinex","SOLUSD",1755181833890,17.85341759,196.78,196.77,0.03]
["bitfinex","SOLUSD",1755181834308,0.59995585,196.81,196.77,40.55]
["bitfinex","SOLUSD",1755181834482,17.85341759,196.78,196.77,0.03]
["bitfinex","SOLUSD",1755181834678,23.60523484,196.78,196.77,0.03]
["bitfinex","SOLUSD",1755181835990,17.85341759,196.74,196.71,0.03]
["bitfinex","SOLUSD",1755181836187,17.85341759,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755181836389,18.52341759,196.72,196.71,0.03]
["bitfinex","SOLUSD",1755181836704,5.08440105,196.68,196.67,40.48]
["bitfinex","SOLUSD",1755181836881,22.93781864,196.68,196.67,40.48]
["bitfinex","SOLUSD",1755181837085,5.08440105,196.68,196.67,40.48]
["bitfinex","SOLUSD",1755181837399,22.93781864,196.68,196.63,33.52]
["bitfinex","SOLUSD",1755181837577,0.59995585,196.67,196.65,40.48]
["bitfinex","SOLUSD",1755181837774,17.85341759,196.66,196.6,0.71]
["bitfinex","SOLUSD",1755181837973,17.85341759,196.63,196.61,40.48]
["bitfinex","SOLUSD",1755181838168,17.85341759,196.66,196.62,0.71]
["bitfinex","SOLUSD",1755181838398,17.85341759,196.64,196.61,40.48]
["bitfinex","SOLUSD",1755181838704,17.85341759,196.63,196.61,40.48]
["bitfinex","SOLUSD",1755181838880,17.85341759,196.62,196.61,40.48]
["bitfinex","SOLUSD",1755181839202,17.85341759,196.62,196.55,15.10621557]
["bitfinex","SOLUSD",1755181839372,17.85341759,196.64,196.58,15.10621557]
["bitfinex","SOLUSD",1755181839577,0.59995585,196.68,196.6,32.95963316]
["bitfinex","SOLUSD",1755181839781,17.85341759,196.66,196.61,41.19]
["bitfinex","SOLUSD",1755181839984,17.85341759,196.65,196.61,41.19]
["bitfinex","SOLUSD",1755181840501,17.85341759,196.66,196.61,41.19]
["bitfinex","SOLUSD",1755181840794,17.85341759,196.66,196.62,0.71]
["bitfinex","SOLUSD",1755181840999,17.85341759,196.65,196.61,40.48]
["bitfinex","SOLUSD",1755181841297,5.6840984,196.69,196.62,0.71]
["bitfinex","SOLUSD",1755181841498,0.59995585,196.7,196.65,32.95963316]
["bitfinex","SOLUSD",1755181841702,17.85341759,196.73,196.66,59.02341759]
["bitfinex","SOLUSD",1755181841910,17.85341759,196.71,196.67,40.48]
["bitfinex","SOLUSD",1755181842206,5.19142193,196.77,196.67,40.48]
["bitfinex","SOLUSD",1755181842207,0.67,196.78,196.69,15.10621557]
["bitfinex","SOLUSD",1755181842391,17.85341759,196.76,196.7,18.56341759]
["bitfinex","SOLUSD",1755181842593,17.85341759,196.75,196.7,5.79369875]
["bitfinex","SOLUSD",1755181842792,17.85341759,196.75,196.71,0.71]
["bitfinex","SOLUSD",1755181842980,17.85341759,196.72,196.68,0.71]
["bitfinex","SOLUSD",1755181843184,17.85341759,196.72,196.3,11.42566861]
["bitfinex","SOLUSD",1755181843185,0.59995585,196.77,196.69,40.48]
["bitfinex","SOLUSD",1755181843480,26.0,196.75,196.7,40.46]
["bitfinex","SOLUSD",1755181843804,1.26995585,196.74,196.69,40.5]
["bitfinex","SOLUSD",1755181844197,0.67,196.73,196.62,0.71]
["bitfinex","SOLUSD",1755181844395,0.59995585,196.72,196.66,40.48]
["bitfinex","SOLUSD",1755181844597,22.93807717,196.67,196.66,40.48]
["bitfinex","SOLUSD",1755181845385,17.85341759,196.67,196.61,15.10621557]
["bitfinex","SOLUSD",1755181845579,17.85341759,196.65,196.6,20.19258475]
["bitfinex","SOLUSD",1755181845811,17.85341759,196.64,196.52,12.75123485]
["bitfinex","SOLUSD",1755181845978,17.85341759,196.62,196.58,15.10621557]
["bitfinex","SOLUSD",1755181846178,17.85341759,196.62,196.59,40.42]
["bitfinex","SOLUSD",1755181846406,17.85341759,196.61,196.6,40.4]
["bitfinex","SOLUSD",1755181846612,1.26995585,196.72,196.61,15.10621557]
["bitfinex","SOLUSD",1755181846791,17.85341759,196.71,196.65,32.95963316]
["bitfinex","SOLUSD",1755181846985,17.85341759,196.71,196.66,41.15]
["bitfinex","SOLUSD",1755181847291,0.59995585,196.76,196.7,32.95963316]
["bitfinex","SOLUSD",1755181847618,17.85341759,196.75,196.71,40.44]
["bitfinex","SOLUSD",1755181847793,18.45337344,196.74,196.71,40.44]
["bitfinex","SOLUSD",1755181848112,17.85341759,196.72,196.64,18.56341759]
["bitfinex","SOLUSD",1755181848413,17.85341759,196.72,196.66,17.85341759]
["bitfinex","SOLUSD",1755181848581,17.85341759,196.71,196.67,40.46]
["bitfinex","SOLUSD",1755181848783,17.85341759,196.71,196.67,41.17]
["bitfinex","SOLUSD",1755181849207,5.08314982,196.73,196.67,41.17]
["bitfinex","SOLUSD",1755181849413,17.85341759,196.71,196.67,41.17]
["bitfinex","SOLUSD",1755181849617,0.59995585,196.72,196.68,0.71]
["bitfinex","SOLUSD",1755181849804,18.45337344,196.72,196.68,0.71]
["bitfinex","SOLUSD",1755181849988,0.59995585,196.72,196.69,0.71]
["bitfinex","SOLUSD",1755181850389,17.85341759,196.74,196.7,0.71]
["bitfinex","SOLUSD",1755181850613,0.59995585,196.76,196.7,5.79370645]
["bitfinex","SOLUSD",1755181850825,17.85341759,196.78,196.73,15.10621557]
["bitfinex","SOLUSD",1755181851024,17.85341759,196.8,196.74,58.94341759]
["bitfinex","SOLUSD",1755181851190,0.59995585,196.83,196.76,17.85341759]
["bitfinex","SOLUSD",1755181851393,0.59995585,196.83,196.77,18.56341759]
["bitfinex","SOLUSD",1755181851608,0.59995585,196.83,196.78,0.71]
["bitfinex","SOLUSD",1755181851806,17.85341759,196.83,196.79,40.4]
["bitfinex","SOLUSD",1755181851995,4.98439771,196.84,196.79,40.4]
["bitfinex","SOLUSD",1755181852312,17.85341759,196.86,196.8,0.71]
["bitfinex","SOLUSD",1755181852514,0.06,196.87,196.8,18.56341759]
["bitfinex","SOLUSD",1755181852723,0.06,196.87,196.82,15.10621557]
["bitfinex","SOLUSD",1755181852919,0.06,196.87,196.84,15.10621557]
["bitfinex","SOLUSD",1755181853124,0.06,196.87,196.85,41.11]
["bitfinex","SOLUSD",1755181853412,0.06,196.87,196.85,40.4]
["bitfinex","SOLUSD",1755181854413,0.06,196.87,196.86,15.81621557]
["bitfinex","SOLUSD",1755181854612,0.06,196.87,196.86,20.89596767]
["bitfinex","SOLUSD",1755181854917,0.06,196.87,196.86,38.74938526]
["bitfinex","SOLUSD",1755181855698,0.06,196.89,196.86,38.74938526]
["bitfinex","SOLUSD",1755181855699,0.06,196.89,196.87,15.10621557]
["bitfinex","SOLUSD",1755181856009,0.06,196.89,196.87,33.66963316]
["bitfinex","SOLUSD",1755181856221,0.06,196.89,196.87,15.81621557]
["bitfinex","SOLUSD",1755181856514,0.06,196.89,196.87,33.66963316]
["bitfinex","SOLUSD",1755181856719,0.06,196.89,196.87,38.74912724]
["bitfinex","SOLUSD",1755181856923,0.06,196.89,196.87,79.04912724]
["bitfinex","SOLUSD",1755181857104,1e-08,196.89,196.88,32.95963316]
["bitfinex","SOLUSD",1755181857427,18.85341759,197.0,196.89,15.10621557]
["bitfinex","SOLUSD",1755181857622,1.0,197.0,196.95,17.85341759]
["bitfinex","SOLUSD",1755181857923,1.0,197.0,196.99,32.95963316]
["bitfinex","SOLUSD",1755181858225,0.28,197.0,196.99,33.66963316]
["bitfinex","SOLUSD",1755181858609,0.28,197.0,196.99,15.10621557]
["bitfinex","SOLUSD",1755181858920,0.28,197.0,196.99,78.79603297]
["bitfinex","SOLUSD",1755181859900,0.67,197.13,196.99,59.03503933]
["bitfinex","SOLUSD",1755181860097,1.26995585,197.16,197.0,15.54621557]
["bitfinex","SOLUSD",1755181860301,0.67,197.19,197.05,26.0]
["bitfinex","SOLUSD",1755181860616,5.07150826,197.18,197.11,15.10621557]
["bitfinex","SOLUSD",1755181860820,0.7,197.17,197.09,15.10621557]
["bitfinex","SOLUSD",1755181861030,0.7,197.17,197.12,15.10621557]
["bitfinex","SOLUSD",1755181861208,5.07148304,197.19,197.12,15.10621557]
["bitfinex","SOLUSD",1755181861406,0.7,197.16,197.13,40.6]
["bitfinex","SOLUSD",1755181861617,1.29995585,197.18,197.13,40.6]
["bitfinex","SOLUSD",1755181861814,0.7,197.18,197.14,17.85341759]
["bitfinex","SOLUSD",1755181862020,0.7,197.18,197.13,40.6]
["bitfinex","SOLUSD",1755181862021,0.7,197.17,197.15,40.62]
["bitfinex","SOLUSD",1755181862232,17.85341759,197.23,197.16,32.95963316]
["bitfinex","SOLUSD",1755181862411,1.29995585,197.22,197.15,40.62]
["bitfinex","SOLUSD",1755181862614,22.92495027,197.18,197.16,40.66]
["bitfinex","SOLUSD",1755181862921,5.07153268,197.18,197.17,40.66]
["bitfinex","SOLUSD",1755181863338,0.59995585,197.21,197.17,40.66]
["bitfinex","SOLUSD",1755181863631,12.67290881,197.28,197.17,58.51341759]
["bitfinex","SOLUSD",1755181863632,5.7702704,197.23,197.17,58.51341759]
["bitfinex","SOLUSD",1755181863799,0.7,197.2,197.17,58.51341759]
["bitfinex","SOLUSD",1755181864004,0.59995585,197.27,197.2,15.10621557]
["bitfinex","SOLUSD",1755181864222,0.7,197.3,197.24,17.85341759]
["bitfinex","SOLUSD",1755181864427,17.85341759,197.27,197.25,40.66]
["bitfinex","SOLUSD",1755181864600,6.36950717,197.26,197.14,30.47]
["bitfinex","SOLUSD",1755181864800,17.85341759,197.25,197.19,17.85341759]
["bitfinex","SOLUSD",1755181865027,6.36950717,197.26,197.15,45.71227998]
["bitfinex","SOLUSD",1755181865028,1.29995585,197.26,197.2,58.51341759]
["bitfinex","SOLUSD",1755181865208,1.29995585,197.26,197.2,40.66]
["bitfinex","SOLUSD",1755181865403,17.85341759,197.25,197.2,40.66]
["bitfinex","SOLUSD",1755181865715,1.29995585,197.24,197.2,40.66]
["bitfinex","SOLUSD",1755181865917,17.85341759,197.25,197.2,40.66]
["bitfinex","SOLUSD",1755181866302,17.85341759,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1755181866504,1.29995585,197.24,197.15,5.07227998]
["bitfinex","SOLUSD",1755181866505,19.15337344,197.24,197.18,32.95963316]
["bitfinex","SOLUSD",1755181866832,5.66915519,197.27,197.19,5.07125107]
["bitfinex","SOLUSD",1755181867005,5.66915519,197.27,197.2,40.62]
["bitfinex","SOLUSD",1755181867409,5.66915519,197.27,197.21,17.85341759]
["bitfinex","SOLUSD",1755181867633,5.66915519,197.27,197.2,40.62]
["bitfinex","SOLUSD",1755181867864,18.45337344,197.26,197.2,40.62]
["bitfinex","SOLUSD",1755181868210,0.59995585,197.26,197.21,17.85341759]
["bitfinex","SOLUSD",1755181868532,0.7,197.25,197.22,40.54]
["bitfinex","SOLUSD",1755181868709,6.36992137,197.24,197.23,40.54]
["bitfinex","SOLUSD",1755181868909,5.06996552,197.24,197.23,40.54]
["bitfinex","SOLUSD",1755181870237,5.76996552,197.24,197.16,15.10621557]
["bitfinex","SOLUSD",1755181870415,1.29995585,197.23,197.14,17.85341759]
["bitfinex","SOLUSD",1755181870732,17.74757871,197.21,197.17,40.5]
["bitfinex","SOLUSD",1755181871035,1.29995585,197.2,197.17,40.5]
["bitfinex","SOLUSD",1755181871207,5.07045301,197.23,197.19,17.85341759]
["bitfinex","SOLUSD",1755181871634,5.07045301,197.23,197.17,40.5]
["bitfinex","SOLUSD",1755181871635,5.07045301,197.23,197.17,55.60621557]
["bitfinex","SOLUSD",1755181871834,18.45337344,197.22,197.12,15.10621557]
["bitfinex","SOLUSD",1755181872068,19.15337344,197.22,197.13,40.54]
["bitfinex","SOLUSD",1755181872243,1.29995585,197.22,197.14,40.54]
["bitfinex","SOLUSD",1755181872452,1.29995585,197.22,197.11,0.44]
["bitfinex","SOLUSD",1755181872774,5.07227998,197.15,197.12,40.52]
["bitfinex","SOLUSD",1755181873066,1.29995585,197.14,197.09,17.85341759]
["bitfinex","SOLUSD",1755181873243,0.59995585,197.14,197.11,15.10621557]
["bitfinex","SOLUSD",1755181873449,0.59995585,197.14,197.1,40.54]
["bitfinex","SOLUSD",1755181873450,5.07047966,197.22,197.14,15.10621557]
["bitfinex","SOLUSD",1755181873655,19.0489453,197.23,197.15,40.56]
["bitfinex","SOLUSD",1755181873963,0.59995585,197.26,197.16,15.10621557]
["bitfinex","SOLUSD",1755181874163,0.59995585,197.26,197.21,17.85341759]
["bitfinex","SOLUSD",1755181874458,0.59995585,197.26,197.22,58.43341759]
["bitfinex","SOLUSD",1755181874658,0.06,197.27,197.22,40.58]
["bitfinex","SOLUSD",1755181874857,0.7,197.26,197.22,40.58]
["bitfinex","SOLUSD",1755181875068,17.85341759,197.23,197.11,0.44]
["bitfinex","SOLUSD",1755181875385,17.85341759,197.2,197.12,15.10621557]
["bitfinex","SOLUSD",1755181875662,17.85341759,197.2,197.12,40.6]
["bitfinex","SOLUSD",1755181875663,0.7,197.19,197.12,40.6]
["bitfinex","SOLUSD",1755181875958,0.06,197.27,197.19,15.10621557]
["bitfinex","SOLUSD",1755181876157,0.06,197.27,197.22,17.85341759]
["bitfinex","SOLUSD",1755181876158,0.06,197.25,197.22,17.85341759]
["bitfinex","SOLUSD",1755181876350,0.06,197.25,197.24,17.85341759]
["bitfinex","SOLUSD",1755181876731,0.06,197.25,197.23,45.9901985]
["bitfinex","SOLUSD",1755181876947,0.06,197.25,197.24,17.85341759]
["bitfinex","SOLUSD",1755181877162,0.06,197.25,197.24,33.39963316]
["bitfinex","SOLUSD",1755181877842,0.59995585,197.36,197.24,6.01437955]
["bitfinex","SOLUSD",1755181878037,0.7,197.38,197.26,15.10621557]
["bitfinex","SOLUSD",1755181878337,0.59995585,197.37,197.27,0.44]
["bitfinex","SOLUSD",1755181878536,0.7,197.44,197.37,15.10621557]
["bitfinex","SOLUSD",1755181878761,0.7,197.47,197.42,17.85341759]
["bitfinex","SOLUSD",1755181878967,1.29995585,197.47,197.42,40.88]
["bitfinex","SOLUSD",1755181879742,0.59995585,197.47,197.42,58.73341759]
["bitfinex","SOLUSD",1755181879977,26.0,197.5,197.42,40.88]
["bitfinex","SOLUSD",1755181879978,5.06437983,197.46,197.42,40.88]
["bitfinex","SOLUSD",1755181880267,5.06459419,197.45,197.42,40.88]
["bitfinex","SOLUSD",1755181880567,5.06459419,197.45,197.36,0.44]
["bitfinex","SOLUSD",1755181880568,0.59995585,197.45,197.36,0.44]
["bitfinex","SOLUSD",1755181880765,20.64153204,197.43,197.38,17.85341759]
["bitfinex","SOLUSD",1755181880959,1.29995585,197.42,197.39,40.82]
["bitfinex","SOLUSD",1755181881157,1.29995585,197.42,197.4,40.82]
["bitfinex","SOLUSD",1755181881357,19.94153204,197.43,197.39,40.82]
["bitfinex","SOLUSD",1755181881566,0.7,197.42,197.4,40.82]
["bitfinex","SOLUSD",1755181881767,19.94153204,197.43,197.4,40.82]
["bitfinex","SOLUSD",1755181882082,0.7,197.41,197.4,40.82]
["bitfinex","SOLUSD",1755181882575,1.29995585,197.41,197.32,0.44]
["bitfinex","SOLUSD",1755181882760,5.06585612,197.4,197.33,55.98621557]
["bitfinex","SOLUSD",1755181882957,0.59995585,197.39,197.34,58.71341759]
["bitfinex","SOLUSD",1755181883149,0.7,197.38,197.24,33.88]
["bitfinex","SOLUSD",1755181883351,18.55341759,197.38,197.25,0.50697084]
["bitfinex","SOLUSD",1755181883681,0.59995585,197.39,197.32,15.10621557]
["bitfinex","SOLUSD",1755181883865,0.7,197.37,197.33,40.86]
["bitfinex","SOLUSD",1755181884051,0.7,197.36,197.25,0.44]
["bitfinex","SOLUSD",1755181884250,0.59995585,197.35,197.24,33.44]
["bitfinex","SOLUSD",1755181884458,0.7,197.34,197.19,5.07123222]
["bitfinex","SOLUSD",1755181884760,17.85341759,197.22,197.2,40.92]
["bitfinex","SOLUSD",1755181884967,0.7,197.24,197.2,40.92]
["bitfinex","SOLUSD",1755181885166,0.7,197.27,197.2,40.92]
["bitfinex","SOLUSD",1755181885352,0.7,197.27,197.23,17.85341759]
["bitfinex","SOLUSD",1755181885554,0.7,197.3,197.26,15.10621557]
["bitfinex","SOLUSD",1755181885773,0.7,197.29,197.1,10.0]
["bitfinex","SOLUSD",1755181886083,18.55341759,197.29,197.23,15.10621557]
["bitfinex","SOLUSD",1755181886257,0.7,197.29,197.24,41.22]
["bitfinex","SOLUSD",1755181886454,0.7,197.28,197.24,41.22]
["bitfinex","SOLUSD",1755181886795,17.73683362,197.33,197.09,33.42]
["bitfinex","SOLUSD",1755181886796,0.7,197.3,197.26,15.10621557]
["bitfinex","SOLUSD",1755181887073,17.85341759,197.28,197.27,41.2]
["bitfinex","SOLUSD",1755181887278,0.7,197.3,197.27,41.2]
["bitfinex","SOLUSD",1755181887584,0.7,197.33,197.29,17.85341759]
["bitfinex","SOLUSD",1755181887767,22.92055518,197.36,197.31,15.10621557]
["bitfinex","SOLUSD",1755181887969,19.94153204,197.43,197.36,15.10621557]
["bitfinex","SOLUSD",1755181888293,17.85341759,197.41,197.37,41.22]
["bitfinex","SOLUSD",1755181888454,0.7,197.41,197.37,41.22]
["bitfinex","SOLUSD",1755181888652,22.91878037,197.42,197.37,41.22]
["bitfinex","SOLUSD",1755181888851,0.7,197.41,197.38,15.10621557]
["bitfinex","SOLUSD",1755181889087,19.94153204,197.43,197.38,15.10621557]
["bitfinex","SOLUSD",1755181889393,19.94153204,197.43,197.42,32.95963316]
["bitfinex","SOLUSD",1755181889560,19.94153204,197.43,197.42,74.19963316]
["bitfinex","SOLUSD",1755181889757,19.94153204,197.43,197.42,56.34621557]
["bitfinex","SOLUSD",1755181889953,19.94153204,197.43,197.42,74.19963316]
["bitfinex","SOLUSD",1755181890152,19.94153204,197.43,197.42,56.34621557]
["bitfinex","SOLUSD",1755181890408,19.94153204,197.43,197.42,74.19963316]
["bitfinex","SOLUSD",1755181890554,17.85341759,197.64,197.42,74.19963316]
["bitfinex","SOLUSD",1755181890555,0.59995585,197.61,197.42,82.78621557]
["bitfinex","SOLUSD",1755181890757,0.59995585,197.61,197.56,17.85341759]
["bitfinex","SOLUSD",1755181891078,0.59995585,197.64,197.57,41.74]
["bitfinex","SOLUSD",1755181891287,5.6597965,197.64,197.57,41.74]
["bitfinex","SOLUSD",1755181891459,1.25995585,197.65,197.57,59.59341759]
["bitfinex","SOLUSD",1755181891659,0.59995585,197.64,197.52,0.44]
["bitfinex","SOLUSD",1755181891856,0.59995585,197.64,197.53,56.92621557]
["bitfinex","SOLUSD",1755181891857,0.66,197.63,197.53,56.92621557]
["bitfinex","SOLUSD",1755181892051,0.66,197.63,197.55,15.10621557]
["bitfinex","SOLUSD",1755181892588,5.05949905,197.65,197.56,42.02]
["bitfinex","SOLUSD",1755181892766,5.05949905,197.65,197.57,15.10621557]
["bitfinex","SOLUSD",1755181892967,5.05919255,197.66,197.57,15.10621557]
["bitfinex","SOLUSD",1755181893270,0.66,197.66,197.57,15.10621557]
["bitfinex","SOLUSD",1755181893458,17.85341759,197.6,197.53,15.10621557]
["bitfinex","SOLUSD",1755181893658,0.66,197.63,197.54,42.80622658]
["bitfinex","SOLUSD",1755181893871,17.85341759,197.64,197.54,42.80622658]
["bitfinex","SOLUSD",1755181894060,17.85341759,197.62,197.54,42.3]
["bitfinex","SOLUSD",1755181894367,17.85341759,197.62,197.52,5.50277845]
["bitfinex","SOLUSD",1755181894368,0.66,197.64,197.55,42.34]
["bitfinex","SOLUSD",1755181894563,1.25995585,197.64,197.49,15.10621557]
["bitfinex","SOLUSD",1755181894764,17.85341759,197.57,197.5,42.42]
["bitfinex","SOLUSD",1755181894966,0.66,197.57,197.5,42.42]
["bitfinex","SOLUSD",1755181895285,17.85341759,197.52,197.47,33.4]
["bitfinex","SOLUSD",1755181895587,0.66,197.54,197.48,42.44]
["bitfinex","SOLUSD",1755181895754,12.65182879,197.6,197.48,42.44]
["bitfinex","SOLUSD",1755181895755,0.66,197.58,197.49,15.10621557]
["bitfinex","SOLUSD",1755181895965,0.66,197.58,197.51,17.85341759]
["bitfinex","SOLUSD",1755181896160,0.66,197.62,197.54,17.85341759]
["bitfinex","SOLUSD",1755181896382,0.66,197.62,197.56,15.10621557]
["bitfinex","SOLUSD",1755181896560,18.51341759,197.62,197.57,42.74]
["bitfinex","SOLUSD",1755181896756,17.85341759,197.64,197.58,32.95963316]
["bitfinex","SOLUSD",1755181897074,17.85341759,197.63,197.58,15.10621557]
["bitfinex","SOLUSD",1755181897281,5.7184119,197.7,197.6,15.10621557]
["bitfinex","SOLUSD",1755181897471,17.85341759,197.66,197.6,32.95963316]
["bitfinex","SOLUSD",1755181897668,1.25995585,197.69,197.6,15.10621557]
["bitfinex","SOLUSD",1755181897858,17.85341759,197.61,197.52,15.10621557]
["bitfinex","SOLUSD",1755181898060,17.85341759,197.61,197.53,42.88]
["bitfinex","SOLUSD",1755181898061,0.66,197.61,197.53,42.88]
["bitfinex","SOLUSD",1755181898460,17.85341759,197.57,197.53,42.88]
["bitfinex","SOLUSD",1755181898655,0.66,197.61,197.53,42.88]
["bitfinex","SOLUSD",1755181898883,5.06072874,197.6,197.53,42.88]
["bitfinex","SOLUSD",1755181899203,17.85341759,197.54,197.47,33.4]
["bitfinex","SOLUSD",1755181899366,0.66,197.59,197.52,17.85341759]
["bitfinex","SOLUSD",1755181899703,5.06048,197.61,197.49,15.10621557]
["bitfinex","SOLUSD",1755181900000,5.06048,197.61,197.53,17.85341759]
["bitfinex","SOLUSD",1755181900163,17.85341759,197.6,197.54,43.26]
["bitfinex","SOLUSD",1755181900361,5.72028976,197.62,197.55,15.10621557]
["bitfinex","SOLUSD",1755181900562,0.66,197.62,197.57,17.85341759]
["bitfinex","SOLUSD",1755181900761,5.05944852,197.65,197.55,15.10621557]
["bitfinex","SOLUSD",1755181900962,5.05944852,197.65,197.58,15.10621557]
["bitfinex","SOLUSD",1755181901164,17.85341759,197.64,197.59,43.36]
["bitfinex","SOLUSD",1755181901688,0.06,197.67,197.6,15.10621557]
["bitfinex","SOLUSD",1755181902587,17.85341759,197.66,197.6,32.95963316]
["bitfinex","SOLUSD",1755181902786,0.66,197.66,197.59,43.36]
["bitfinex","SOLUSD",1755181902989,6.31926467,197.66,197.59,43.36]
["bitfinex","SOLUSD",1755181903400,0.66,197.65,197.59,43.36]
["bitfinex","SOLUSD",1755181903603,17.85341759,197.6,197.51,15.10621557]
["bitfinex","SOLUSD",1755181903811,17.85341759,197.62,197.54,15.10621557]
["bitfinex","SOLUSD",1755181903971,17.85341759,197.63,197.57,17.85341759]
["bitfinex","SOLUSD",1755181904166,0.66,197.65,197.58,43.32]
["bitfinex","SOLUSD",1755181904378,0.66,197.65,197.58,61.17341759]
["bitfinex","SOLUSD",1755181904604,0.66,197.65,197.58,43.32]
["bitfinex","SOLUSD",1755181904894,0.66,197.65,197.59,15.10621557]
["bitfinex","SOLUSD",1755181905096,26.06,197.67,197.6,17.85341759]
["bitfinex","SOLUSD",1755181905280,17.85341759,197.66,197.6,17.85341759]
["bitfinex","SOLUSD",1755181905469,0.06,197.67,197.6,17.85341759]
["bitfinex","SOLUSD",1755181905882,17.85341759,197.65,197.6,17.85341759]
["bitfinex","SOLUSD",1755181906103,17.91341759,197.67,197.61,17.85341759]
["bitfinex","SOLUSD",1755181906266,5.11893779,197.67,197.61,17.85341759]
["bitfinex","SOLUSD",1755181906465,17.85341759,197.65,197.59,15.10621557]
["bitfinex","SOLUSD",1755181906660,5.11893779,197.67,197.6,17.85341759]
["bitfinex","SOLUSD",1755181906895,5.05929873,197.66,197.59,15.10621557]
["bitfinex","SOLUSD",1755181907088,5.11893769,197.67,197.6,17.85341759]
["bitfinex","SOLUSD",1755181907402,0.06,197.67,197.62,32.95963316]
["bitfinex","SOLUSD",1755181907586,0.06,197.67,197.63,61.01341759]
["bitfinex","SOLUSD",1755181907914,0.06,197.67,197.66,17.85341759]
["bitfinex","SOLUSD",1755181908069,0.06,197.67,197.64,15.10621557]
["bitfinex","SOLUSD",1755181908399,0.06,197.67,197.64,15.54621557]
["bitfinex","SOLUSD",1755181908565,0.06,197.67,197.65,17.85341759]
["bitfinex","SOLUSD",1755181908767,0.06,197.67,197.64,15.10621557]
["bitfinex","SOLUSD",1755181908981,0.06,197.67,197.66,17.85341759]
["bitfinex","SOLUSD",1755181909209,5.05612036,197.79,197.67,15.10621557]
["bitfinex","SOLUSD",1755181909406,5.13356874,197.8,197.68,44.00586806]
["bitfinex","SOLUSD",1755181909717,5.13356874,197.8,197.69,15.48621557]
["bitfinex","SOLUSD",1755181910030,17.85341759,197.83,197.77,17.85341759]
["bitfinex","SOLUSD",1755181910192,0.66,197.86,197.79,15.10621557]
["bitfinex","SOLUSD",1755181910523,0.66,197.86,197.8,43.14]
["bitfinex","SOLUSD",1755181910826,5.7142637,197.86,197.81,43.34]
["bitfinex","SOLUSD",1755181911138,0.66,197.85,197.81,43.34]
["bitfinex","SOLUSD",1755181911338,17.85341759,197.89,197.81,48.39522315]
["bitfinex","SOLUSD",1755181911620,5.05283991,197.91,197.81,5.05522315]
["bitfinex","SOLUSD",1755181911922,1.25995585,197.9,197.82,43.46]
["bitfinex","SOLUSD",1755181912094,0.66,197.89,197.82,43.46]
["bitfinex","SOLUSD",1755181912293,0.59995585,197.88,197.82,43.46]
["bitfinex","SOLUSD",1755181912520,17.85341759,197.84,197.82,43.46]
["bitfinex","SOLUSD",1755181912700,0.59995585,197.9,197.82,43.46]
["bitfinex","SOLUSD",1755181912897,0.66,197.84,197.83,43.4]
["bitfinex","SOLUSD",1755181913126,5.05331244,197.89,197.83,43.4]
["bitfinex","SOLUSD",1755181913308,1.25995585,197.88,197.83,43.4]
["bitfinex","SOLUSD",1755181913616,0.66,197.87,197.83,43.4]
["bitfinex","SOLUSD",1755181913821,0.66,197.86,197.83,43.4]
["bitfinex","SOLUSD",1755181914006,0.66,197.85,197.83,43.4]
["bitfinex","SOLUSD",1755181914505,5.05305709,197.9,197.83,43.4]
["bitfinex","SOLUSD",1755181914822,0.06,197.88,197.84,15.10621557]
["bitfinex","SOLUSD",1755181915321,0.06,197.88,197.87,32.95963316]
["bitfinex","SOLUSD",1755181915705,0.66,198.01,197.88,15.10621557]
["bitfinex","SOLUSD",1755181915906,17.85341759,197.97,197.9,15.10621557]
["bitfinex","SOLUSD",1755181916104,0.66,197.99,197.84,89.81]
["bitfinex","SOLUSD",1755181916105,0.66,197.99,197.91,17.85341759]
["bitfinex","SOLUSD",1755181916296,1.0,198.0,197.95,17.85341759]
["bitfinex","SOLUSD",1755181916496,1.0,198.0,197.98,17.85341759]
["bitfinex","SOLUSD",1755181916706,1.0,198.0,197.99,43.42]
["bitfinex","SOLUSD",1755181917000,1.0,198.0,197.99,43.4]
["bitfinex","SOLUSD",1755181917901,1.0,198.0,197.99,61.25341759]
["bitfinex","SOLUSD",1755181918302,5.04922979,198.06,197.99,61.25341759]
["bitfinex","SOLUSD",1755181918303,5.10897505,198.06,198.0,15.10621557]
["bitfinex","SOLUSD",1755181918605,5.10897505,198.06,197.96,0.50515255]
["bitfinex","SOLUSD",1755181918606,17.85341759,198.03,198.01,43.32]
["bitfinex","SOLUSD",1755181918815,0.66,198.03,198.02,43.3]
["bitfinex","SOLUSD",1755181918996,5.10897505,198.06,198.02,43.3]
["bitfinex","SOLUSD",1755181918997,5.76897505,198.06,198.02,43.28]
["bitfinex","SOLUSD",1755181919198,0.06,198.06,198.02,43.28]
["bitfinex","SOLUSD",1755181919699,0.06,198.06,197.98,0.32]
["bitfinex","SOLUSD",1755181920006,0.06,198.06,198.0,15.10621557]
["bitfinex","SOLUSD",1755181920197,0.06,198.06,197.98,0.32]
["bitfinex","SOLUSD",1755181920528,0.06,198.06,198.05,32.95963316]
["bitfinex","SOLUSD",1755181920729,0.06,198.06,197.99,15.10621557]
["bitfinex","SOLUSD",1755181920907,0.06,198.06,197.98,5.05099928]
["bitfinex","SOLUSD",1755181921116,17.85341759,198.05,198.0,43.34]
["bitfinex","SOLUSD",1755181921313,0.06,198.06,198.01,32.95963316]
["bitfinex","SOLUSD",1755181921619,0.06,198.06,198.0,43.34]
["bitfinex","SOLUSD",1755181921823,0.06,198.06,198.01,15.10621557]
["bitfinex","SOLUSD",1755181922001,0.06,198.06,198.05,32.95963316]
["bitfinex","SOLUSD",1755181922201,0.06,198.06,198.05,81.72886315]
["bitfinex","SOLUSD",1755181922698,0.06,198.06,198.05,20.15544556]
["bitfinex","SOLUSD",1755181922898,0.06,198.06,197.99,5.05076013]
["bitfinex","SOLUSD",1755181923133,0.06,198.06,198.01,17.85341759]
["bitfinex","SOLUSD",1755181923331,0.06,198.06,198.02,43.66]
["bitfinex","SOLUSD",1755181923504,0.06,198.06,198.05,32.95963316]
["bitfinex","SOLUSD",1755181923702,0.06,198.06,197.99,5.05076013]
["bitfinex","SOLUSD",1755181923929,0.06,198.06,198.02,17.85341759]
["bitfinex","SOLUSD",1755181924229,0.06,198.06,198.05,32.95963316]
["bitfinex","SOLUSD",1755181924409,0.06,198.06,198.05,63.79544556]
["bitfinex","SOLUSD",1755181924601,0.06,198.06,198.05,81.64886315]
["bitfinex","SOLUSD",1755181924801,0.06,198.06,198.05,82.47378614]
["bitfinex","SOLUSD",1755181925041,17.85341759,198.18,198.06,15.10621557]
["bitfinex","SOLUSD",1755181925200,0.7,198.19,198.06,15.10621557]
["bitfinex","SOLUSD",1755181925201,17.85341759,198.17,198.11,17.85341759]
["bitfinex","SOLUSD",1755181925401,5.7456868,198.19,198.12,43.62]
["bitfinex","SOLUSD",1755181925703,5.7456868,198.19,198.12,61.47341759]
["bitfinex","SOLUSD",1755181925905,18.55341759,198.19,198.12,43.62]
["bitfinex","SOLUSD",1755181926100,0.59995585,198.18,198.08,0.26]
["bitfinex","SOLUSD",1755181926319,0.7,198.19,198.1,15.10621557]
["bitfinex","SOLUSD",1755181926500,0.7,198.19,198.14,32.95963316]
["bitfinex","SOLUSD",1755181926724,0.7,198.25,198.15,58.98621557]
["bitfinex","SOLUSD",1755181926935,2.62699662,198.32,198.23,17.85341759]
["bitfinex","SOLUSD",1755181926936,18.55341759,198.29,198.23,17.85341759]
["bitfinex","SOLUSD",1755181927143,5.00635058,198.32,198.27,17.85341759]
["bitfinex","SOLUSD",1755181927144,0.59995585,198.32,198.27,17.85341759]
["bitfinex","SOLUSD",1755181927305,18.55341759,198.34,198.25,15.10621557]
["bitfinex","SOLUSD",1755181927500,0.59995585,198.33,198.26,43.64]
["bitfinex","SOLUSD",1755181927722,0.7,198.32,198.2,15.36621557]
["bitfinex","SOLUSD",1755181927940,0.59995585,198.31,198.2,15.10621557]
["bitfinex","SOLUSD",1755181928124,17.85341759,198.22,198.13,41.126686]
["bitfinex","SOLUSD",1755181928303,17.65180551,198.28,198.15,17.85341759]
["bitfinex","SOLUSD",1755181928500,0.7,198.27,198.2,17.85341759]
["bitfinex","SOLUSD",1755181928731,0.7,198.27,198.22,17.85341759]
["bitfinex","SOLUSD",1755181928937,0.7,198.31,198.23,61.55341759]
["bitfinex","SOLUSD",1755181929105,13.20399882,198.35,198.28,17.85341759]
["bitfinex","SOLUSD",1755181929106,5.0416055,198.35,198.28,17.85341759]
["bitfinex","SOLUSD",1755181929304,0.7,198.33,198.19,0.26]
["bitfinex","SOLUSD",1755181929504,0.59995585,198.32,198.26,15.10621557]
["bitfinex","SOLUSD",1755181929733,0.7,198.38,198.31,17.85341759]
["bitfinex","SOLUSD",1755181929899,0.7,198.38,198.26,0.26]
["bitfinex","SOLUSD",1755181929900,0.7,198.38,198.32,58.76621557]
["bitfinex","SOLUSD",1755181930102,0.7,198.38,198.33,17.85341759]
["bitfinex","SOLUSD",1755181930474,17.85341759,198.4,198.34,17.85341759]
["bitfinex","SOLUSD",1755181930612,5.00077422,198.46,198.33,5.04196092]
["bitfinex","SOLUSD",1755181930613,0.7,198.44,198.37,17.85341759]
["bitfinex","SOLUSD",1755181930806,0.7,198.44,198.38,43.6]
["bitfinex","SOLUSD",1755181931033,18.55341759,198.44,198.39,43.58]
["bitfinex","SOLUSD",1755181931242,0.7,198.44,198.4,17.85341759]
["bitfinex","SOLUSD",1755181931546,0.59995585,198.46,198.4,17.85341759]
["bitfinex","SOLUSD",1755181931728,0.7,198.43,198.41,43.54]
["bitfinex","SOLUSD",1755181931906,0.7,198.43,198.32,48.37820931]
["bitfinex","SOLUSD",1755181931907,17.85341759,198.43,198.42,43.54]
["bitfinex","SOLUSD",1755181932110,17.63046544,198.52,198.42,43.52]
["bitfinex","SOLUSD",1755181932111,17.85341759,198.44,198.42,43.52]
["bitfinex","SOLUSD",1755181932315,0.59995585,198.49,198.42,43.52]
["bitfinex","SOLUSD",1755181932623,0.7,198.52,198.43,15.10621557]
["bitfinex","SOLUSD",1755181932827,0.59995585,198.54,198.47,17.85341759]
["bitfinex","SOLUSD",1755181933014,0.7,198.55,198.48,43.5]
["bitfinex","SOLUSD",1755181933341,0.7,198.55,198.5,17.85341759]
["bitfinex","SOLUSD",1755181933503,17.85341759,198.51,198.42,5.03956508]
["bitfinex","SOLUSD",1755181933708,1.29995585,198.5,198.43,43.42]
["bitfinex","SOLUSD",1755181933909,0.7,198.5,198.47,17.85341759]
["bitfinex","SOLUSD",1755181934206,1.29995585,198.49,198.36,30.73]
["bitfinex","SOLUSD",1755181934411,1.29995585,198.49,198.4,17.85341759]
["bitfinex","SOLUSD",1755181934412,0.7,198.48,198.4,17.85341759]
["bitfinex","SOLUSD",1755181934644,17.85341759,198.46,198.38,5.04083072]
["bitfinex","SOLUSD",1755181934824,0.7,198.45,198.38,5.04083072]
["bitfinex","SOLUSD",1755181935142,17.85341759,198.43,198.37,43.38]
["bitfinex","SOLUSD",1755181935433,0.7,198.42,198.38,43.34]
["bitfinex","SOLUSD",1755181935731,0.06,198.47,198.42,15.10621557]
["bitfinex","SOLUSD",1755181935943,0.06,198.47,198.46,32.95963316]
["bitfinex","SOLUSD",1755181936135,0.06,198.47,198.44,0.26]
["bitfinex","SOLUSD",1755181936305,0.06,198.47,198.46,17.85341759]
["bitfinex","SOLUSD",1755181936508,0.06,198.47,198.46,61.15341759]
["bitfinex","SOLUSD",1755181936743,0.59995585,198.58,198.47,15.10621557]
["bitfinex","SOLUSD",1755181937039,0.59995585,198.58,198.55,17.85341759]
["bitfinex","SOLUSD",1755181937243,0.59995585,198.58,198.56,43.64]
["bitfinex","SOLUSD",1755181937457,19.70413284,198.59,198.57,44.26]
["bitfinex","SOLUSD",1755181937746,20.40413284,198.59,198.58,17.85341759]
["bitfinex","SOLUSD",1755181938032,19.70413284,198.59,198.57,44.26]
["bitfinex","SOLUSD",1755181938232,19.70413284,198.59,198.58,17.85341759]
["bitfinex","SOLUSD",1755181938435,19.70413284,198.59,198.57,49.29594184]
["bitfinex","SOLUSD",1755181938647,19.70413284,198.59,198.58,17.85341759]
["bitfinex","SOLUSD",1755181939011,19.70413284,198.59,198.58,15.36621557]
["bitfinex","SOLUSD",1755181939212,19.70413284,198.59,198.58,33.21963316]
["bitfinex","SOLUSD",1755181939428,0.2959961,198.64,198.58,15.10621557]
["bitfinex","SOLUSD",1755181939634,0.2959961,198.64,198.6,15.10621557]
["bitfinex","SOLUSD",1755181939820,0.2959961,198.64,198.63,17.85341759]
["bitfinex","SOLUSD",1755181940036,0.7,198.86,198.69,15.10621557]
["bitfinex","SOLUSD",1755181940236,5.02638853,198.95,198.68,26.0]
["bitfinex","SOLUSD",1755181940237,0.7,198.83,198.7,45.74]
["bitfinex","SOLUSD",1755181940416,0.7,198.83,198.7,5.026389]
["bitfinex","SOLUSD",1755181940613,0.7,198.83,198.72,15.10621557]
["bitfinex","SOLUSD",1755181940813,0.7,198.85,198.72,15.36621557]
["bitfinex","SOLUSD",1755181941019,0.7,198.85,198.75,15.10621557]
["bitfinex","SOLUSD",1755181941222,0.7,198.87,198.76,0.26]
["bitfinex","SOLUSD",1755181941438,0.7,198.87,198.74,30.82892681]
["bitfinex","SOLUSD",1755181941613,0.7,198.87,198.74,4.82892681]
["bitfinex","SOLUSD",1755181941816,0.7,198.87,198.8,17.85341759]
["bitfinex","SOLUSD",1755181942032,0.7,198.87,198.83,17.85341759]
["bitfinex","SOLUSD",1755181942219,0.7,198.87,198.72,22.80958821]
["bitfinex","SOLUSD",1755181942220,0.7,198.86,198.7,5.286389]
["bitfinex","SOLUSD",1755181942429,0.59995585,198.85,198.73,15.10621557]
["bitfinex","SOLUSD",1755181942643,23.75704591,198.83,198.72,5.03220611]
["bitfinex","SOLUSD",1755181942822,0.7,198.82,198.75,23.75704591]
["bitfinex","SOLUSD",1755181943013,0.7,198.82,198.76,45.92]
["bitfinex","SOLUSD",1755181943218,0.7,198.82,198.77,45.9]
["bitfinex","SOLUSD",1755181943419,0.1,198.84,198.77,45.9]
["bitfinex","SOLUSD",1755181943620,0.1,198.84,198.83,23.75704591]
["bitfinex","SOLUSD",1755181943939,0.8,198.84,198.83,45.9]
["bitfinex","SOLUSD",1755181944142,0.8,198.84,198.7,22.64071212]
["bitfinex","SOLUSD",1755181944448,5.02992807,198.81,198.72,23.75704591]
["bitfinex","SOLUSD",1755181944652,0.7,198.8,198.76,23.75704591]
["bitfinex","SOLUSD",1755181944856,1.29995585,198.79,198.73,45.98]
["bitfinex","SOLUSD",1755181945056,23.75704591,198.77,198.7,23.75704591]
["bitfinex","SOLUSD",1755181945354,1.29995585,198.76,198.63,2.012224]
["bitfinex","SOLUSD",1755181945559,0.7,198.75,198.64,46.1]
["bitfinex","SOLUSD",1755181945726,0.59995585,198.74,198.55,5.03651473]
["bitfinex","SOLUSD",1755181945931,25.80621557,198.73,198.53,36.22]
["bitfinex","SOLUSD",1755181946126,15.10621557,198.68,198.53,36.22]
["bitfinex","SOLUSD",1755181946353,28.79203911,198.61,198.55,15.096998]
["bitfinex","SOLUSD",1755181946526,25.16360127,198.7,198.55,15.096998]
["bitfinex","SOLUSD",1755181946527,1.29995585,198.6,198.55,38.85404391]
["bitfinex","SOLUSD",1755181946734,4.80043423,198.76,198.54,46.2]
["bitfinex","SOLUSD",1755181946735,0.7,198.59,198.54,46.2]
["bitfinex","SOLUSD",1755181946937,0.7,198.67,198.58,23.75704591]
["bitfinex","SOLUSD",1755181947138,0.7,198.67,198.54,51.49660589]
["bitfinex","SOLUSD",1755181947139,0.7,198.7,198.65,23.75704591]
["bitfinex","SOLUSD",1755181947457,23.75704591,198.66,198.45,0.66]
["bitfinex","SOLUSD",1755181947752,1.29995585,198.65,198.46,46.2]
["bitfinex","SOLUSD",1755181947960,0.7,198.64,198.47,46.2]
["bitfinex","SOLUSD",1755181948163,0.7,198.64,198.48,0.66]
["bitfinex","SOLUSD",1755181948164,0.59995585,198.63,198.48,0.66]
["bitfinex","SOLUSD",1755181948368,5.03550027,198.59,198.53,23.75704591]
["bitfinex","SOLUSD",1755181948531,0.59995585,198.58,198.56,23.75704591]
["bitfinex","SOLUSD",1755181948734,1.29995585,198.63,198.57,46.2]
["bitfinex","SOLUSD",1755181948931,0.7,198.67,198.57,46.2]
["bitfinex","SOLUSD",1755181949138,5.6337878,198.66,198.57,46.2]
["bitfinex","SOLUSD",1755181949342,24.45704591,198.65,198.58,23.75704591]
["bitfinex","SOLUSD",1755181949566,0.59995585,198.64,198.63,23.75704591]
["bitfinex","SOLUSD",1755181949863,0.7,198.74,198.63,24.41704591]
["bitfinex","SOLUSD",1755181950043,0.59995585,198.73,198.69,23.75704591]
["bitfinex","SOLUSD",1755181950242,49.75704591,198.71,198.58,0.66]
["bitfinex","SOLUSD",1755181950565,1.29995585,198.7,198.58,5.0357371]
["bitfinex","SOLUSD",1755181950766,23.75704591,198.67,198.59,46.42]
["bitfinex","SOLUSD",1755181950962,23.75704591,198.67,198.52,15.10621557]
["bitfinex","SOLUSD",1755181950963,23.75704591,198.63,198.51,0.71]
["bitfinex","SOLUSD",1755181951175,1.31995585,198.62,198.53,23.75704591]
["bitfinex","SOLUSD",1755181951379,25.07700176,198.62,198.55,23.75704591]
["bitfinex","SOLUSD",1755181951561,25.07700176,198.62,198.42,0.71]
["bitfinex","SOLUSD",1755181951562,23.75704591,198.56,198.42,0.71]
["bitfinex","SOLUSD",1755181951870,23.75704591,198.44,198.36,5.04133897]
["bitfinex","SOLUSD",1755181952042,23.75704591,198.42,198.35,15.142209]
["bitfinex","SOLUSD",1755181952369,23.75704591,198.42,198.33,5.04196807]
["bitfinex","SOLUSD",1755181952370,26.0,198.32,198.15,0.2]
["bitfinex","SOLUSD",1755181952548,0.72,198.31,198.24,15.118301]
["bitfinex","SOLUSD",1755181952868,15.10621557,198.41,198.25,46.38]
["bitfinex","SOLUSD",1755181952869,0.59995585,198.38,198.25,46.38]
["bitfinex","SOLUSD",1755181953073,15.122111,198.41,198.37,23.75704591]
["bitfinex","SOLUSD",1755181953363,23.75704591,198.38,198.16,5.04642712]
["bitfinex","SOLUSD",1755181953577,16.42617142,198.37,198.16,5.75642712]
["bitfinex","SOLUSD",1755181953735,0.72,198.36,198.24,23.75704591]
["bitfinex","SOLUSD",1755181953944,24.35700176,198.35,198.22,0.71]
["bitfinex","SOLUSD",1755181954140,0.59995585,198.35,198.23,46.36]
["bitfinex","SOLUSD",1755181954444,5.04184733,198.34,198.24,47.49]
["bitfinex","SOLUSD",1755181954662,0.59995585,198.33,198.25,46.82]
["bitfinex","SOLUSD",1755181954870,2.62995641,198.39,198.26,0.71]
["bitfinex","SOLUSD",1755181955045,2.62995641,198.39,198.27,15.10621557]
["bitfinex","SOLUSD",1755181955242,23.75704591,198.3,198.15,0.2]
["bitfinex","SOLUSD",1755181955570,1.31995585,198.29,198.25,0.03]
["bitfinex","SOLUSD",1755181955771,15.10621557,198.25,198.15,0.2]
["bitfinex","SOLUSD",1755181956082,23.75704591,198.16,198.15,0.2]
["bitfinex","SOLUSD",1755181956241,0.72,198.16,198.15,0.2]
["bitfinex","SOLUSD",1755181956436,0.59995585,198.18,198.15,0.2]
["bitfinex","SOLUSD",1755181956437,5.64604463,198.18,198.15,0.2]
["bitfinex","SOLUSD",1755181956674,26.0,198.13,198.05,60.0]
["bitfinex","SOLUSD",1755181956846,23.75704591,198.1,198.05,60.0]
["bitfinex","SOLUSD",1755181957043,26.0,198.15,198.06,0.71]
["bitfinex","SOLUSD",1755181957273,0.59995585,198.14,198.06,0.21]
["bitfinex","SOLUSD",1755181957562,26.0,198.15,198.06,23.75704591]
["bitfinex","SOLUSD",1755181957763,23.75704591,198.15,198.07,10.0]
["bitfinex","SOLUSD",1755181957963,23.75704591,198.13,198.06,10.0]
["bitfinex","SOLUSD",1755181958161,23.75704591,198.12,198.06,10.0]
["bitfinex","SOLUSD",1755181958341,15.10621557,198.2,198.0,59.62592266]
["bitfinex","SOLUSD",1755181958342,15.10621557,198.2,198.0,10.71]
["bitfinex","SOLUSD",1755181958545,23.75704591,198.02,197.98,15.139663]
["bitfinex","SOLUSD",1755181958742,23.75704591,197.99,197.96,0.03]
["bitfinex","SOLUSD",1755181958939,23.75704591,197.98,197.96,0.03]
["bitfinex","SOLUSD",1755181959253,15.10621557,198.15,198.03,0.03]
["bitfinex","SOLUSD",1755181959454,51.83568547,198.16,197.96,0.03]
["bitfinex","SOLUSD",1755181959455,15.10621557,198.03,197.96,0.03]
["bitfinex","SOLUSD",1755181959673,15.10621557,198.03,197.79,36.24]
["bitfinex","SOLUSD",1755181959674,15.10621557,197.96,197.81,10.0]
["bitfinex","SOLUSD",1755181959846,23.75704591,197.94,197.88,10.0]
["bitfinex","SOLUSD",1755181960049,23.75704591,197.99,197.91,10.0]
["bitfinex","SOLUSD",1755181960252,15.10621557,198.13,197.99,10.0]
["bitfinex","SOLUSD",1755181960570,23.75704591,198.16,198.07,10.0]
["bitfinex","SOLUSD",1755181960779,23.75704591,198.25,198.15,33.75704591]
["bitfinex","SOLUSD",1755181960947,0.72,198.32,198.22,23.75704591]
["bitfinex","SOLUSD",1755181961146,23.75704591,198.36,198.26,10.0]
["bitfinex","SOLUSD",1755181961346,5.98221647,198.38,198.17,0.50461724]
["bitfinex","SOLUSD",1755181961347,23.75704591,198.31,198.17,0.50461724]
["bitfinex","SOLUSD",1755181961582,0.72,198.3,198.1,0.71]
["bitfinex","SOLUSD",1755181961747,0.72,198.3,198.1,10.0]
["bitfinex","SOLUSD",1755181961748,23.75704591,198.15,198.1,10.0]
["bitfinex","SOLUSD",1755181961949,23.75704591,198.15,198.1,10.71]
["bitfinex","SOLUSD",1755181962154,23.75704591,198.11,198.05,0.71]
["bitfinex","SOLUSD",1755181962365,0.72,198.15,198.05,10.0]
["bitfinex","SOLUSD",1755181962688,15.10621557,198.18,198.06,10.0]
["bitfinex","SOLUSD",1755181962861,0.72,198.19,198.11,10.0]
["bitfinex","SOLUSD",1755181963183,23.75704591,198.15,198.12,10.0]
["bitfinex","SOLUSD",1755181963486,23.75704591,198.16,198.11,10.0]
["bitfinex","SOLUSD",1755181963652,5.76323688,198.29,198.15,10.0]
["bitfinex","SOLUSD",1755181963850,5.76323688,198.29,198.19,10.0]
["bitfinex","SOLUSD",1755181964080,23.75704591,198.23,198.18,10.0]
["bitfinex","SOLUSD",1755181964283,23.75704591,198.21,198.18,10.0]
["bitfinex","SOLUSD",1755181964452,23.75704591,198.22,198.19,10.0]
["bitfinex","SOLUSD",1755181964652,26.0,198.26,198.19,10.0]
["bitfinex","SOLUSD",1755181964980,5.04330747,198.29,198.2,10.0]
["bitfinex","SOLUSD",1755181965190,5.04272301,198.31,198.2,10.0]
["bitfinex","SOLUSD",1755181965353,12.60288618,198.37,198.22,33.75704591]
["bitfinex","SOLUSD",1755181965354,23.75704591,198.29,198.22,33.75704591]
["bitfinex","SOLUSD",1755181965593,2.629957,198.38,198.3,10.0]
["bitfinex","SOLUSD",1755181965910,23.75704591,198.34,198.3,10.0]
["bitfinex","SOLUSD",1755181966087,23.75704591,198.33,198.25,10.71]
["bitfinex","SOLUSD",1755181966294,15.121349,198.42,198.21,15.10621557]
["bitfinex","SOLUSD",1755181966497,23.75704591,198.3,198.26,10.0]
["bitfinex","SOLUSD",1755181966800,26.0,198.35,198.24,10.71]
["bitfinex","SOLUSD",1755181966978,0.72,198.38,198.27,10.0]
["bitfinex","SOLUSD",1755181967182,0.72,198.38,198.26,10.0]
["bitfinex","SOLUSD",1755181967395,23.75704591,198.34,198.3,10.0]
["bitfinex","SOLUSD",1755181967705,0.72,198.38,198.26,10.0]
["bitfinex","SOLUSD",1755181967888,23.75704591,198.33,198.3,10.0]
["bitfinex","SOLUSD",1755181968424,23.75704591,198.31,198.22,10.0]
["bitfinex","SOLUSD",1755181968577,23.75704591,198.28,198.23,10.0]
["bitfinex","SOLUSD",1755181968780,5.04108484,198.37,198.27,23.75704591]
["bitfinex","SOLUSD",1755181969083,23.75704591,198.36,198.29,10.0]
["bitfinex","SOLUSD",1755181969284,5.04066001,198.39,198.26,33.75704591]
["bitfinex","SOLUSD",1755181969285,23.75704591,198.33,198.26,33.75704591]
["bitfinex","SOLUSD",1755181969503,5.04066001,198.39,198.19,47.02]
["bitfinex","SOLUSD",1755181969504,23.75704591,198.27,198.19,34.46704591]
["bitfinex","SOLUSD",1755181969677,23.75704591,198.26,198.19,57.75]
["bitfinex","SOLUSD",1755181969881,26.0,198.32,198.23,10.0]
["bitfinex","SOLUSD",1755181970191,26.0,198.32,198.19,47.75]
["bitfinex","SOLUSD",1755181970192,23.75704591,198.25,198.19,57.75]
["bitfinex","SOLUSD",1755181970397,5.04382764,198.27,198.2,10.0]
["bitfinex","SOLUSD",1755181970706,5.04382764,198.27,198.15,70.77704591]
["bitfinex","SOLUSD",1755181970707,5.04382764,198.27,198.18,10.0]
["bitfinex","SOLUSD",1755181971011,15.10621557,198.25,198.14,10.0]
["bitfinex","SOLUSD",1755181971188,0.72,198.24,198.12,46.98]
["bitfinex","SOLUSD",1755181971380,23.75704591,198.2,198.16,10.0]
["bitfinex","SOLUSD",1755181971580,5.04382764,198.27,198.17,10.0]
["bitfinex","SOLUSD",1755181971820,23.75704591,198.18,198.14,10.0]
["bitfinex","SOLUSD",1755181971989,17.65289608,198.27,198.12,46.98]
["bitfinex","SOLUSD",1755181971990,0.72,198.17,198.12,10.0]
["bitfinex","SOLUSD",1755181972188,15.10621557,198.25,198.12,10.0]
["bitfinex","SOLUSD",1755181972189,23.75704591,198.15,198.12,10.0]
["bitfinex","SOLUSD",1755181972410,23.75704591,198.15,198.13,10.0]
["bitfinex","SOLUSD",1755181973009,23.75704591,198.14,198.11,10.0]
["bitfinex","SOLUSD",1755181973213,0.72,198.18,198.1,0.03]
["bitfinex","SOLUSD",1755181973411,23.75704591,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755181974034,23.75704591,198.12,198.1,0.03]
["bitfinex","SOLUSD",1755181974391,23.75704591,198.11,198.1,0.03]
["bitfinex","SOLUSD",1755181974702,17.66338631,198.15,198.1,0.03]
["bitfinex","SOLUSD",1755181975011,5.04591785,198.18,198.12,10.0]
["bitfinex","SOLUSD",1755181975214,28.80296376,198.18,198.12,10.0]
["bitfinex","SOLUSD",1755181975417,28.80296376,198.18,198.1,0.74]
["bitfinex","SOLUSD",1755181975418,5.04530316,198.21,198.14,10.0]
["bitfinex","SOLUSD",1755181975623,23.75704591,198.23,198.19,10.0]
["bitfinex","SOLUSD",1755181975829,23.75704591,198.27,198.21,10.0]
["bitfinex","SOLUSD",1755181976035,23.75704591,198.28,198.23,10.0]
["bitfinex","SOLUSD",1755181976326,5.04286434,198.3,198.23,10.0]
["bitfinex","SOLUSD",1755181976496,23.75704591,198.28,198.23,10.0]
["bitfinex","SOLUSD",1755181976695,23.75704591,198.3,198.24,10.71]
["bitfinex","SOLUSD",1755181976913,23.75704591,198.31,198.25,10.0]
["bitfinex","SOLUSD",1755181977116,5.04203922,198.34,198.26,23.75704591]
["bitfinex","SOLUSD",1755181977425,5.04203922,198.34,198.22,5.04479464]
["bitfinex","SOLUSD",1755181977426,5.04006854,198.41,198.34,10.0]
["bitfinex","SOLUSD",1755181977630,23.75704591,198.39,198.34,10.0]
["bitfinex","SOLUSD",1755181977922,15.181349,198.42,198.36,10.0]
["bitfinex","SOLUSD",1755181978098,0.06,198.42,198.37,10.0]
["bitfinex","SOLUSD",1755181978294,0.06,198.42,198.38,10.0]
["bitfinex","SOLUSD",1755181978497,23.81704591,198.42,198.38,10.0]
["bitfinex","SOLUSD",1755181978724,0.06,198.42,198.37,10.0]
["bitfinex","SOLUSD",1755181978910,0.06,198.42,198.41,33.75704591]
["bitfinex","SOLUSD",1755181979230,0.06,198.42,198.41,10.71]
["bitfinex","SOLUSD",1755181979429,23.81704591,198.42,198.39,10.0]
["bitfinex","SOLUSD",1755181979930,23.75704591,198.41,198.38,10.0]
["bitfinex","SOLUSD",1755181980093,0.06,198.42,198.36,10.0]
["bitfinex","SOLUSD",1755181980300,5.04133897,198.36,198.28,47.39]
["bitfinex","SOLUSD",1755181980531,0.06,198.42,198.38,10.0]
["bitfinex","SOLUSD",1755181980716,23.81704591,198.42,198.37,10.0]
["bitfinex","SOLUSD",1755181981030,23.75704591,198.38,198.35,10.0]
["bitfinex","SOLUSD",1755181981237,5.33982773,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181981238,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181981835,0.06,198.42,198.41,57.36]
["bitfinex","SOLUSD",1755181982004,0.06,198.42,198.41,81.11704591]
["bitfinex","SOLUSD",1755181982207,0.06,198.42,198.39,15.04043055]
["bitfinex","SOLUSD",1755181982414,23.81704591,198.42,198.38,10.0]
["bitfinex","SOLUSD",1755181982700,23.81704591,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181982701,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181982936,0.06,198.42,198.41,34.41704591]
["bitfinex","SOLUSD",1755181983123,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181983327,23.81704591,198.42,198.37,57.32]
["bitfinex","SOLUSD",1755181983643,0.06,198.42,198.38,34.41704591]
["bitfinex","SOLUSD",1755181983825,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181984206,5.04006854,198.41,198.37,56.66]
["bitfinex","SOLUSD",1755181984418,5.04006854,198.41,198.38,10.0]
["bitfinex","SOLUSD",1755181984834,23.75704591,198.39,198.33,10.0]
["bitfinex","SOLUSD",1755181985039,23.75704591,198.39,198.3,36.28]
["bitfinex","SOLUSD",1755181985040,0.24,198.4,198.35,10.0]
["bitfinex","SOLUSD",1755181985249,5.04006854,198.41,198.3,82.88]
["bitfinex","SOLUSD",1755181985250,23.75704591,198.36,198.3,82.88]
["bitfinex","SOLUSD",1755181985539,23.75704591,198.35,198.33,10.0]
["bitfinex","SOLUSD",1755181985737,0.48,198.4,198.3,82.88]
["bitfinex","SOLUSD",1755181985933,0.48,198.4,198.3,92.88]
["bitfinex","SOLUSD",1755181986237,0.48,198.4,163.26,27.04340005]
["bitfinex","SOLUSD",1755181986238,5.04286434,198.3,198.25,10.0]
["bitfinex","SOLUSD",1755181986421,5.04286434,198.3,198.27,10.0]
["bitfinex","SOLUSD",1755181986821,23.75704591,198.35,198.31,10.0]
["bitfinex","SOLUSD",1755181987010,23.75704591,198.39,198.35,10.0]
["bitfinex","SOLUSD",1755181987214,5.04006854,198.41,198.35,10.0]
["bitfinex","SOLUSD",1755181987215,28.79711445,198.41,198.35,10.0]
["bitfinex","SOLUSD",1755181987443,23.75704591,198.41,198.36,10.0]
["bitfinex","SOLUSD",1755181987610,0.06,198.42,198.36,10.0]
["bitfinex","SOLUSD",1755181987815,23.75704591,198.37,198.31,10.0]
["bitfinex","SOLUSD",1755181988022,15.10621557,198.39,198.3,10.0]
["bitfinex","SOLUSD",1755181988225,15.10621557,198.39,198.15,10.0]
["bitfinex","SOLUSD",1755181988226,5.04286434,198.3,198.26,10.0]
["bitfinex","SOLUSD",1755181988418,23.75704591,198.27,198.17,10.0]
["bitfinex","SOLUSD",1755181988621,23.75704591,198.23,198.2,10.0]
["bitfinex","SOLUSD",1755181988834,5.04286434,198.3,198.23,10.0]
["bitfinex","SOLUSD",1755181989219,5.04286434,198.3,198.15,34.42664965]
["bitfinex","SOLUSD",1755181989220,23.75704591,198.24,198.19,10.0]
["bitfinex","SOLUSD",1755181989423,23.75704591,198.2,198.15,29.38]
["bitfinex","SOLUSD",1755181989625,23.75704591,198.16,198.09,10.0]
["bitfinex","SOLUSD",1755181989931,26.0,198.2,198.03,15.136608]
["bitfinex","SOLUSD",1755181989932,23.75704591,198.11,198.08,10.0]
["bitfinex","SOLUSD",1755181990139,23.75704591,198.16,198.11,10.0]
["bitfinex","SOLUSD",1755181990322,0.69,198.26,198.17,10.0]
["bitfinex","SOLUSD",1755181990522,23.75704591,198.21,198.17,10.0]
["bitfinex","SOLUSD",1755181990724,23.75704591,198.21,198.16,10.0]
["bitfinex","SOLUSD",1755181990940,23.75704591,198.21,198.17,10.0]
["bitfinex","SOLUSD",1755181991152,23.75704591,198.24,198.16,10.0]
["bitfinex","SOLUSD",1755181991442,15.10621557,198.36,198.24,10.0]
["bitfinex","SOLUSD",1755181991630,23.75704591,198.32,198.26,10.0]
["bitfinex","SOLUSD",1755181991823,23.75704591,198.33,198.27,10.0]
["bitfinex","SOLUSD",1755181992026,5.04057664,198.39,198.29,33.75704591]
["bitfinex","SOLUSD",1755181992228,23.75704591,198.41,198.35,10.0]
["bitfinex","SOLUSD",1755181992451,23.75704591,198.38,198.35,10.0]
["bitfinex","SOLUSD",1755181992662,0.06,198.42,198.4,10.0]
["bitfinex","SOLUSD",1755181992855,0.06,198.42,198.34,5.0417864]
["bitfinex","SOLUSD",1755181992856,0.06,198.42,198.39,33.75704591]
["bitfinex","SOLUSD",1755181993031,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181993729,28.85686044,198.42,198.33,10.0]
["bitfinex","SOLUSD",1755181993944,23.75704591,198.4,198.31,10.0]
["bitfinex","SOLUSD",1755181994117,5.78981453,198.42,198.36,10.0]
["bitfinex","SOLUSD",1755181994118,31.09981453,198.42,198.36,10.0]
["bitfinex","SOLUSD",1755181994654,23.75704591,198.39,198.33,10.0]
["bitfinex","SOLUSD",1755181994955,31.09981453,198.42,198.28,5.04318333]
["bitfinex","SOLUSD",1755181994956,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181995138,0.06,198.42,198.39,10.0]
["bitfinex","SOLUSD",1755181995139,5.09981453,198.42,198.39,10.0]
["bitfinex","SOLUSD",1755181995448,5.09981453,198.42,198.34,0.66]
["bitfinex","SOLUSD",1755181995449,5.09981453,198.42,198.37,10.0]
["bitfinex","SOLUSD",1755181995629,24.44704591,198.41,198.34,23.75704591]
["bitfinex","SOLUSD",1755181995829,0.69,198.41,198.33,56.74]
["bitfinex","SOLUSD",1755181996031,24.44704591,198.41,198.35,10.0]
["bitfinex","SOLUSD",1755181996233,23.75704591,198.4,198.33,56.74]
["bitfinex","SOLUSD",1755181996428,5.04057664,198.39,198.35,10.0]
["bitfinex","SOLUSD",1755181997234,5.09991382,198.42,198.38,33.75704591]
["bitfinex","SOLUSD",1755181997431,5.09991382,198.42,198.4,33.75704591]
["bitfinex","SOLUSD",1755181997623,0.06,198.42,198.41,34.41704591]
["bitfinex","SOLUSD",1755181997824,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181998338,0.06,198.42,198.41,33.75704591]
["bitfinex","SOLUSD",1755181998524,0.06,198.42,198.39,33.75704591]
["bitfinex","SOLUSD",1755181998731,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181999150,0.06,198.42,198.41,34.41704591]
["bitfinex","SOLUSD",1755181999448,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755181999832,0.06,198.42,198.39,33.75704591]
["bitfinex","SOLUSD",1755182000042,0.06,198.42,198.37,46.62]
["bitfinex","SOLUSD",1755182000043,0.06,198.42,198.4,10.0]
["bitfinex","SOLUSD",1755182000244,0.06,198.42,198.37,10.0]
["bitfinex","SOLUSD",1755182000546,23.75704591,198.41,198.36,10.0]
["bitfinex","SOLUSD",1755182000747,23.75704591,198.37,198.31,10.0]
["bitfinex","SOLUSD",1755182000947,23.75704591,198.37,198.32,10.0]
["bitfinex","SOLUSD",1755182001124,41.45639677,198.42,198.34,10.0]
["bitfinex","SOLUSD",1755182001445,5.09981453,198.42,198.4,23.75704591]
["bitfinex","SOLUSD",1755182001624,5.09981453,198.42,198.37,33.75704591]
["bitfinex","SOLUSD",1755182001831,5.09981453,198.42,198.4,10.0]
["bitfinex","SOLUSD",1755182002028,0.06,198.42,198.41,33.75704591]
["bitfinex","SOLUSD",1755182002226,0.06,198.42,198.41,10.66]
["bitfinex","SOLUSD",1755182002422,0.06,198.42,198.41,34.41704591]
["bitfinex","SOLUSD",1755182002648,0.06,198.42,198.41,39.45711445]
["bitfinex","SOLUSD",1755182002846,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755182003033,0.06,198.42,198.41,34.41704591]
["bitfinex","SOLUSD",1755182003450,0.06,198.42,198.4,10.0]
["bitfinex","SOLUSD",1755182003756,0.06,198.42,198.37,10.0]
["bitfinex","SOLUSD",1755182004051,23.75704591,198.39,198.34,56.46]
["bitfinex","SOLUSD",1755182004260,0.06,198.42,198.36,10.0]
["bitfinex","SOLUSD",1755182004423,5.04006854,198.41,198.38,10.0]
["bitfinex","SOLUSD",1755182004827,5.04006854,198.41,198.37,10.0]
["bitfinex","SOLUSD",1755182005028,23.75704591,198.4,198.36,10.0]
["bitfinex","SOLUSD",1755182005260,23.75704591,198.39,198.32,10.0]
["bitfinex","SOLUSD",1755182005428,17.6402399,198.41,198.37,10.0]
["bitfinex","SOLUSD",1755182005633,5.09984696,198.42,198.37,10.0]
["bitfinex","SOLUSD",1755182005841,0.06,198.42,198.4,10.0]
["bitfinex","SOLUSD",1755182006158,23.75704591,198.41,198.38,10.0]
["bitfinex","SOLUSD",1755182006354,5.04057664,198.39,198.38,10.0]
["bitfinex","SOLUSD",1755182006560,5.04028971,198.41,198.39,10.0]
["bitfinex","SOLUSD",1755182007056,0.06,198.42,198.4,10.0]
["bitfinex","SOLUSD",1755182007265,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755182007475,0.06,198.42,198.41,10.66]
["bitfinex","SOLUSD",1755182007638,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755182008345,5.09981453,198.42,198.4,10.0]
["bitfinex","SOLUSD",1755182008741,5.09981453,198.42,198.37,10.0]
["bitfinex","SOLUSD",1755182008954,18.38935086,198.42,198.35,10.0]
["bitfinex","SOLUSD",1755182009169,23.75704591,198.41,198.33,57.1]
["bitfinex","SOLUSD",1755182009478,18.38935086,198.42,198.29,10.0]
["bitfinex","SOLUSD",1755182009479,23.75704591,198.35,198.29,10.0]
["bitfinex","SOLUSD",1755182009632,26.0,198.35,198.3,10.0]
["bitfinex","SOLUSD",1755182009835,26.0,198.35,198.26,70.21704591]
["bitfinex","SOLUSD",1755182009836,26.0,198.39,198.34,33.75704591]
["bitfinex","SOLUSD",1755182010045,23.75704591,198.37,198.3,33.75704591]
["bitfinex","SOLUSD",1755182010229,23.75704591,198.35,198.3,10.0]
["bitfinex","SOLUSD",1755182010431,23.75704591,198.35,198.27,0.66]
["bitfinex","SOLUSD",1755182010432,5.04159314,198.35,198.32,10.0]
["bitfinex","SOLUSD",1755182010740,5.04159314,198.35,198.28,46.54]
["bitfinex","SOLUSD",1755182010741,5.04083072,198.38,198.33,10.7]
["bitfinex","SOLUSD",1755182010946,12.60028684,198.41,198.38,10.0]
["bitfinex","SOLUSD",1755182010947,5.04006854,198.41,198.38,10.0]
["bitfinex","SOLUSD",1755182011341,0.06,198.42,198.38,10.0]
["bitfinex","SOLUSD",1755182011548,0.06,198.42,198.41,23.75704591]
["bitfinex","SOLUSD",1755182011742,0.06,198.42,198.4,33.75704591]
["bitfinex","SOLUSD",1755182012149,0.06,198.42,198.41,33.75704591]
["bitfinex","SOLUSD",1755182012335,0.06,198.42,198.41,10.0]
["bitfinex","SOLUSD",1755182013153,0.06,198.42,198.41,10.7]
["bitfinex","SOLUSD",1755182013352,0.06,198.42,198.4,10.0]
["bitfinex","SOLUSD",1755182013866,0.06,198.42,198.39,46.44]
["bitfinex","SOLUSD",1755182014160,23.75704591,198.4,198.32,46.44]
["bitfinex","SOLUSD",1755182014374,23.75704591,198.36,198.3,56.44]
["bitfinex","SOLUSD",1755182014659,5.04129928,198.37,198.34,10.0]
["bitfinex","SOLUSD",1755182014860,5.04129928,198.37,198.31,10.0]
["bitfinex","SOLUSD",1755182015070,23.75704591,198.33,198.3,46.44]
["bitfinex","SOLUSD",1755182015245,23.75704591,198.31,198.24,0.7]
["bitfinex","SOLUSD",1755182015560,0.69,198.33,198.22,23.75704591]
["bitfinex","SOLUSD",1755182015561,23.75704591,198.29,198.26,10.0]
["bitfinex","SOLUSD",1755182015762,26.0,198.33,198.27,0.7]
["bitfinex","SOLUSD",1755182016082,23.75704591,198.28,198.26,10.0]
["bitfinex","SOLUSD",1755182016370,26.0,198.33,198.26,10.0]
["bitfinex","SOLUSD",1755182016371,23.75704591,198.3,198.26,10.0]
["bitfinex","SOLUSD",1755182016568,5.04311866,198.29,198.26,10.0]
["bitfinex","SOLUSD",1755182016775,0.06,198.42,198.28,23.75704591]
["bitfinex","SOLUSD",1755182016946,5.09982874,198.42,198.39,10.0]
["bitfinex","SOLUSD",1755182017267,5.09982874,198.42,198.39,80.63704591]
["bitfinex","SOLUSD",1755182017467,5.09981453,198.42,198.31,0.504261]
["bitfinex","SOLUSD",1755182017667,10.0,198.26,198.03,0.7]
["bitfinex","SOLUSD",1755182017978,23.75704591,198.11,198.03,0.7]
["bitfinex","SOLUSD",1755182018177,23.75704591,198.11,197.9,10.2]
["bitfinex","SOLUSD",1755182018178,26.0,198.08,198.0,48.48]
["bitfinex","SOLUSD",1755182018382,23.75704591,198.02,198.0,48.48]
["bitfinex","SOLUSD",1755182018590,10.0,198.18,197.92,5.08251385]
["bitfinex","SOLUSD",1755182018591,24.26130691,198.01,197.95,0.7]
["bitfinex","SOLUSD",1755182018878,5.04948495,198.04,197.95,49.16]
["bitfinex","SOLUSD",1755182019176,26.0,198.12,198.01,23.75704591]
["bitfinex","SOLUSD",1755182019353,26.0,198.12,197.96,1.20515255]
["bitfinex","SOLUSD",1755182019354,3.72887323,198.11,198.07,23.75704591]
["bitfinex","SOLUSD",1755182019556,28.80274479,198.19,198.1,23.75704591]
["bitfinex","SOLUSD",1755182019760,3.72728867,198.18,198.08,49.12]
["bitfinex","SOLUSD",1755182019950,0.504261,198.21,198.15,23.75704591]
["bitfinex","SOLUSD",1755182020146,5.11810778,198.3,198.16,49.08]
["bitfinex","SOLUSD",1755182020349,61.05082733,198.41,198.08,26.0]
["bitfinex","SOLUSD",1755182020350,0.504261,198.28,198.19,23.75704591]
["bitfinex","SOLUSD",1755182020579,23.75704591,198.25,198.2,0.7]
["bitfinex","SOLUSD",1755182020785,5.14828035,198.34,198.21,0.7]
["bitfinex","SOLUSD",1755182021082,23.75704591,198.28,198.21,24.45704591]
["bitfinex","SOLUSD",1755182021381,23.75704591,198.28,198.22,0.7]
["bitfinex","SOLUSD",1755182021578,0.504261,198.32,198.22,0.7]
["bitfinex","SOLUSD",1755182021787,0.504261,198.33,198.24,23.75704591]
["bitfinex","SOLUSD",1755182021962,0.504261,198.33,198.22,0.7]
["bitfinex","SOLUSD",1755182021963,0.504261,198.35,198.29,23.75704591]
["bitfinex","SOLUSD",1755182022292,0.504261,198.35,198.3,0.7]
["bitfinex","SOLUSD",1755182022477,23.75704591,198.35,198.31,0.7]
["bitfinex","SOLUSD",1755182022781,23.75704591,198.36,198.32,49.02]
["bitfinex","SOLUSD",1755182022985,31.60457037,198.41,198.33,48.98]
["bitfinex","SOLUSD",1755182023288,23.75704591,198.35,198.33,48.98]
["bitfinex","SOLUSD",1755182023446,0.504261,198.34,198.29,0.7]
["bitfinex","SOLUSD",1755182023657,0.504261,198.34,197.98,61.31357511]
["bitfinex","SOLUSD",1755182023658,0.504261,198.4,198.3,48.96]
["bitfinex","SOLUSD",1755182023972,23.75704591,198.38,198.31,24.45704591]
["bitfinex","SOLUSD",1755182024189,0.504261,198.37,198.26,0.7]
["bitfinex","SOLUSD",1755182024376,3.72642292,198.36,198.27,48.62]
["bitfinex","SOLUSD",1755182024679,26.0,198.34,198.27,48.62]
["bitfinex","SOLUSD",1755182024882,26.0,198.25,198.22,0.7]
["bitfinex","SOLUSD",1755182025094,26.0,198.31,198.23,0.7]
["bitfinex","SOLUSD",1755182025275,23.75704591,198.29,198.23,0.7]
["bitfinex","SOLUSD",1755182025478,23.75704591,198.26,198.24,48.54]
["bitfinex","SOLUSD",1755182025698,24.26130691,198.25,198.17,23.75704591]
["bitfinex","SOLUSD",1755182025899,23.75704591,198.23,198.21,48.54]
["bitfinex","SOLUSD",1755182026196,23.75704591,198.23,198.18,0.7]
["bitfinex","SOLUSD",1755182026386,0.504261,198.22,198.18,0.7]
["bitfinex","SOLUSD",1755182026577,23.75704591,198.23,198.19,0.7]
["bitfinex","SOLUSD",1755182026785,18.15784719,198.26,198.2,0.7]
["bitfinex","SOLUSD",1755182026994,5.04311866,198.29,198.2,0.7]
["bitfinex","SOLUSD",1755182027166,5.54737966,198.29,198.23,23.75704591]
["bitfinex","SOLUSD",1755182027369,3.72884715,198.28,198.24,0.7]
["bitfinex","SOLUSD",1755182027570,5.04301067,198.3,198.25,24.45704591]
["bitfinex","SOLUSD",1755182027775,3.72855147,198.29,198.26,49.16]
["bitfinex","SOLUSD",1755182028068,3.72855147,198.29,198.27,48.44]
["bitfinex","SOLUSD",1755182028069,0.504261,198.29,198.27,48.44]
["bitfinex","SOLUSD",1755182028387,0.504261,198.29,198.27,0.7]
["bitfinex","SOLUSD",1755182028576,28.80041891,198.28,198.22,0.7]
["bitfinex","SOLUSD",1755182028784,5.043373,198.28,198.24,23.75704591]
["bitfinex","SOLUSD",1755182029007,5.043373,198.28,198.25,0.7]
["bitfinex","SOLUSD",1755182029204,5.547634,198.28,198.25,0.7]
["bitfinex","SOLUSD",1755182029437,5.043373,198.28,198.26,48.36]
["bitfinex","SOLUSD",1755182029571,5.04210154,198.33,198.27,0.7]
["bitfinex","SOLUSD",1755182029771,23.75704591,198.31,198.27,0.7]
["bitfinex","SOLUSD",1755182030003,0.504261,198.3,198.28,0.7]
["bitfinex","SOLUSD",1755182030580,5.043373,198.28,198.26,48.36]
["bitfinex","SOLUSD",1755182030782,23.75704591,198.32,198.27,0.7]
["bitfinex","SOLUSD",1755182030982,23.75704591,198.29,198.27,0.7]
["bitfinex","SOLUSD",1755182031506,23.75704591,198.3,198.27,0.7]
["bitfinex","SOLUSD",1755182031715,3.73018348,198.29,198.27,0.7]
["bitfinex","SOLUSD",1755182032117,23.75704591,198.29,198.26,48.36]
["bitfinex","SOLUSD",1755182032593,23.75704591,198.3,198.27,0.7]
["bitfinex","SOLUSD",1755182032907,27.9914572,198.29,198.26,48.36]
["bitfinex","SOLUSD",1755182033108,24.26130691,198.29,198.26,49.06]
["bitfinex","SOLUSD",1755182033531,23.75704591,198.28,198.26,49.06]
["bitfinex","SOLUSD",1755182033832,24.26130691,198.27,198.22,0.7]
["bitfinex","SOLUSD",1755182034021,0.504261,198.27,198.25,48.06]
["bitfinex","SOLUSD",1755182034223,23.75704591,198.26,198.18,0.7]
["bitfinex","SOLUSD",1755182034529,5.04439063,198.24,198.19,47.96]
["bitfinex","SOLUSD",1755182034821,5.04439063,198.24,198.2,0.7]
["bitfinex","SOLUSD",1755182034993,28.80143654,198.24,198.21,0.7]
["bitfinex","SOLUSD",1755182035192,23.75704591,198.25,198.22,0.7]
["bitfinex","SOLUSD",1755182035417,5.54773932,198.28,198.23,0.7]
["bitfinex","SOLUSD",1755182035688,29.30478523,198.28,198.24,0.7]
["bitfinex","SOLUSD",1755182036725,5.54773932,198.28,198.25,47.82]
["bitfinex","SOLUSD",1755182036912,5.54773932,198.28,198.25,48.52]
["bitfinex","SOLUSD",1755182037105,5.54773932,198.28,198.25,47.82]
["bitfinex","SOLUSD",1755182037424,5.54737814,198.3,198.26,0.7]
["bitfinex","SOLUSD",1755182037714,29.30442405,198.3,198.26,0.7]
["bitfinex","SOLUSD",1755182038026,23.75704591,198.27,198.25,47.82]
["bitfinex","SOLUSD",1755182038216,5.54737814,198.3,198.25,47.82]
["bitfinex","SOLUSD",1755182038416,23.75704591,198.27,198.25,47.82]
["bitfinex","SOLUSD",1755182038737,5.04413619,198.25,198.24,47.58]
["bitfinex","SOLUSD",1755182038896,23.75704591,198.25,198.23,47.54]
["bitfinex","SOLUSD",1755182039218,0.504261,198.25,198.23,47.54]
["bitfinex","SOLUSD",1755182039589,24.26130691,198.25,198.23,47.54]
["bitfinex","SOLUSD",1755182039905,0.504261,198.26,198.24,0.7]
["bitfinex","SOLUSD",1755182040105,0.504261,198.28,198.24,0.7]
["bitfinex","SOLUSD",1755182040312,23.75704591,198.25,198.15,0.7]
["bitfinex","SOLUSD",1755182040496,5.04314398,198.29,198.12,0.65]
["bitfinex","SOLUSD",1755182040497,23.75704591,198.18,198.12,0.65]
["bitfinex","SOLUSD",1755182040719,5.54944975,198.21,198.15,23.75704591]
["bitfinex","SOLUSD",1755182041057,18.16233507,198.21,198.12,24.40704591]
["bitfinex","SOLUSD",1755182041221,23.75704591,198.2,198.16,47.38]
["bitfinex","SOLUSD",1755182041417,0.504261,198.19,198.17,47.36]
["bitfinex","SOLUSD",1755182041620,0.504261,198.19,198.11,0.65]
["bitfinex","SOLUSD",1755182041843,0.504261,198.19,198.12,47.36]
["bitfinex","SOLUSD",1755182042029,23.75704591,198.15,198.12,47.36]
["bitfinex","SOLUSD",1755182042249,23.75704591,198.13,198.12,47.36]
["bitfinex","SOLUSD",1755182042424,23.75704591,198.13,198.12,47.3]
["bitfinex","SOLUSD",1755182042754,29.3067207,198.2,198.12,71.70704591]
["bitfinex","SOLUSD",1755182042926,23.75704591,198.17,198.12,47.95]
["bitfinex","SOLUSD",1755182043121,5.54967479,198.2,198.06,36.31]
["bitfinex","SOLUSD",1755182043122,23.75704591,198.15,198.06,36.31]
["bitfinex","SOLUSD",1755182043341,23.75704591,198.11,198.07,47.24]
["bitfinex","SOLUSD",1755182043550,0.504261,198.16,198.08,71.64704591]
["bitfinex","SOLUSD",1755182043851,23.75704591,198.13,198.09,0.65]
["bitfinex","SOLUSD",1755182044060,0.504261,198.12,198.09,0.65]
["bitfinex","SOLUSD",1755182044222,23.75704591,198.12,198.1,47.18]
["bitfinex","SOLUSD",1755182044658,0.504261,198.16,198.1,47.83]
["bitfinex","SOLUSD",1755182044659,23.75704591,198.14,198.1,47.83]
["bitfinex","SOLUSD",1755182044863,23.75704591,198.12,198.06,36.96]
["bitfinex","SOLUSD",1755182045050,5.0466818,198.15,198.11,47.1]
["bitfinex","SOLUSD",1755182045249,17.66338631,198.15,198.11,47.1]
["bitfinex","SOLUSD",1755182045467,26.0,198.12,198.06,0.03]
["bitfinex","SOLUSD",1755182045628,26.0,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182045629,3.73006912,198.11,198.06,1e-08]
["bitfinex","SOLUSD",1755182045960,58.00301091,198.15,198.04,1e-08]
["bitfinex","SOLUSD",1755182045961,26.0,198.07,198.04,1e-08]
["bitfinex","SOLUSD",1755182046124,23.75704591,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182046327,3.73006912,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182046634,5.04897505,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182046850,23.75704591,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182047022,0.504261,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182047236,4.22698309,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182047555,27.984029,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182047926,4.22698309,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182048130,27.984029,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182048432,4.22698309,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182048642,9.23663051,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182048844,0.504261,198.07,198.04,0.65000001]
["bitfinex","SOLUSD",1755182049044,0.504261,198.07,198.05,0.65]
["bitfinex","SOLUSD",1755182049258,23.75704591,198.07,198.04,1e-08]
["bitfinex","SOLUSD",1755182049457,0.504261,198.13,198.05,0.65]
["bitfinex","SOLUSD",1755182049753,3.71677208,198.12,198.05,0.65]
["bitfinex","SOLUSD",1755182049957,4.22103308,198.11,198.05,0.65]
["bitfinex","SOLUSD",1755182050160,3.71677208,198.1,198.05,0.65]
["bitfinex","SOLUSD",1755182050329,23.75704591,198.12,198.06,23.75704591]
["bitfinex","SOLUSD",1755182050528,0.504261,198.11,198.07,0.65]
["bitfinex","SOLUSD",1755182050760,9.61574865,198.18,198.08,5.69846526]
["bitfinex","SOLUSD",1755182050761,23.75704591,198.12,198.08,5.69846526]
["bitfinex","SOLUSD",1755182050959,0.504261,198.11,198.09,0.65]
["bitfinex","SOLUSD",1755182051271,23.75704591,198.11,198.05,0.65]
["bitfinex","SOLUSD",1755182051568,23.75704591,198.09,198.05,0.65]
["bitfinex","SOLUSD",1755182051763,24.26130691,198.08,198.05,0.65]
["bitfinex","SOLUSD",1755182051984,23.75704591,198.07,198.04,1e-08]
["bitfinex","SOLUSD",1755182052166,0.504261,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182052341,23.75704591,198.1,198.05,0.65]
["bitfinex","SOLUSD",1755182052540,4.21921272,198.09,198.06,0.65]
["bitfinex","SOLUSD",1755182052742,26.0,198.12,198.05,23.75704591]
["bitfinex","SOLUSD",1755182052743,0.504261,198.11,198.07,0.65]
["bitfinex","SOLUSD",1755182052972,3.71471799,198.1,198.08,0.65]
["bitfinex","SOLUSD",1755182053149,0.504261,198.11,198.04,0.65000001]
["bitfinex","SOLUSD",1755182053150,4.21980296,198.09,198.04,0.65000001]
["bitfinex","SOLUSD",1755182053335,0.504261,198.09,198.04,23.75704592]
["bitfinex","SOLUSD",1755182053534,3.71563499,198.08,198.05,0.65]
["bitfinex","SOLUSD",1755182053754,4.22003114,198.07,198.04,1e-08]
["bitfinex","SOLUSD",1755182053961,0.504261,198.07,198.04,0.65000001]
["bitfinex","SOLUSD",1755182054135,3.71577855,198.06,198.05,0.65]
["bitfinex","SOLUSD",1755182054337,3.71577855,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182054338,27.47282446,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182054668,9.26951025,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182054843,33.02655616,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182055355,9.26951025,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182055545,33.02592671,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182055766,9.2688808,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182055963,33.02592671,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182056599,4.21965081,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182056773,4.21965081,198.05,198.04,0.65000001]
["bitfinex","SOLUSD",1755182056976,3.71538981,198.05,198.04,0.65000001]
["bitfinex","SOLUSD",1755182057289,0.504261,198.07,198.04,47.31000001]
["bitfinex","SOLUSD",1755182057477,28.80477682,198.11,198.04,47.31000001]
["bitfinex","SOLUSD",1755182057478,3.71482134,198.06,198.05,0.65]
["bitfinex","SOLUSD",1755182057998,0.504261,198.11,198.05,24.40704591]
["bitfinex","SOLUSD",1755182058290,0.504261,198.11,198.05,0.65]
["bitfinex","SOLUSD",1755182058481,0.504261,198.11,198.06,23.75704591]
["bitfinex","SOLUSD",1755182058681,0.504261,198.11,198.07,18.25334605]
["bitfinex","SOLUSD",1755182058884,23.15527143,198.12,198.07,0.65]
["bitfinex","SOLUSD",1755182059398,23.15527143,198.12,198.04,46.66000001]
["bitfinex","SOLUSD",1755182059399,5.55192538,198.12,198.04,64.26334606]
["bitfinex","SOLUSD",1755182059565,5.55192538,198.12,198.05,17.60334605]
["bitfinex","SOLUSD",1755182059566,17.60334605,198.11,198.05,17.60334605]
["bitfinex","SOLUSD",1755182059890,5.55192538,198.12,198.04,46.66000001]
["bitfinex","SOLUSD",1755182059891,18.10760705,198.17,198.1,17.60334605]
["bitfinex","SOLUSD",1755182060070,17.60334605,198.16,198.11,46.5]
["bitfinex","SOLUSD",1755182060268,0.504261,198.15,198.12,0.65]
["bitfinex","SOLUSD",1755182060485,17.60334605,198.16,198.11,46.5]
["bitfinex","SOLUSD",1755182060794,17.60334605,198.16,198.04,5.04934607]
["bitfinex","SOLUSD",1755182060795,26.0,198.09,198.04,1e-08]
["bitfinex","SOLUSD",1755182060965,18.10760705,198.08,198.05,46.44]
["bitfinex","SOLUSD",1755182061458,0.504261,198.08,198.05,46.44]
["bitfinex","SOLUSD",1755182061886,13.1197463,198.17,198.07,17.60334605]
["bitfinex","SOLUSD",1755182062068,13.1197463,198.17,198.05,46.44]
["bitfinex","SOLUSD",1755182062069,17.60334605,198.16,198.08,0.65]
["bitfinex","SOLUSD",1755182062408,0.504261,198.17,198.12,17.60334605]
["bitfinex","SOLUSD",1755182062572,4.96151617,198.18,198.13,46.36]
["bitfinex","SOLUSD",1755182062573,0.504261,198.15,198.13,46.36]
["bitfinex","SOLUSD",1755182062775,5.5509428,198.15,198.1,0.65]
["bitfinex","SOLUSD",1755182062998,6.2109428,198.15,198.12,46.36]
["bitfinex","SOLUSD",1755182063166,0.66,198.14,198.12,46.36]
["bitfinex","SOLUSD",1755182063373,18.10760705,198.13,198.12,46.36]
["bitfinex","SOLUSD",1755182063872,0.504261,198.13,198.12,46.36]
["bitfinex","SOLUSD",1755182064264,18.10760705,198.13,198.12,46.36]
["bitfinex","SOLUSD",1755182064683,23.81479828,198.13,198.12,46.36]
["bitfinex","SOLUSD",1755182065107,36.43277637,198.13,198.07,46.28]
["bitfinex","SOLUSD",1755182065399,17.60334605,198.09,198.04,1e-08]
["bitfinex","SOLUSD",1755182065589,17.60334605,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182065790,0.504261,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182066903,23.1565821,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182067403,17.60334605,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182067616,44.26334605,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182067918,43.60334605,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182068279,44.26334605,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182068712,31.04922999,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182069076,26.504261,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182069384,0.504261,198.08,198.04,1e-08]
["bitfinex","SOLUSD",1755182069728,1.164261,198.08,198.04,1e-08]
["bitfinex","SOLUSD",1755182070001,17.60334605,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182070177,21.83486167,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182070501,4.23151562,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182070705,26.88409166,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182071498,4.23151562,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182071687,3.72725462,198.05,198.04,18.29334606]
["bitfinex","SOLUSD",1755182072205,3.72725462,198.05,198.04,0.69000001]
["bitfinex","SOLUSD",1755182072592,3.72725462,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182072789,3.72725462,198.05,198.04,0.69000001]
["bitfinex","SOLUSD",1755182073004,3.72725462,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182073312,3.72725462,198.05,198.04,0.69000001]
["bitfinex","SOLUSD",1755182073512,4.23151562,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182073819,0.06,198.06,198.04,18.29334606]
["bitfinex","SOLUSD",1755182073997,0.06,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182074320,3.73075045,198.05,198.04,17.60334606]
["bitfinex","SOLUSD",1755182074611,0.06,198.06,198.04,63.32334606]
["bitfinex","SOLUSD",1755182074810,0.06,198.06,198.04,45.72000001]
["bitfinex","SOLUSD",1755182075020,0.06,198.06,198.05,0.69]
["bitfinex","SOLUSD",1755182075198,3.79288384,198.06,198.04,45.72000001]
["bitfinex","SOLUSD",1755182075395,3.73299243,198.05,198.04,45.72000001]
["bitfinex","SOLUSD",1755182075603,3.73304752,198.05,198.04,45.72000001]
["bitfinex","SOLUSD",1755182076008,0.06,198.06,198.04,69.06283101]
["bitfinex","SOLUSD",1755182076316,0.06,198.08,198.05,18.29334605]
["bitfinex","SOLUSD",1755182076498,5.03331604,198.18,198.15,17.60334605]
["bitfinex","SOLUSD",1755182076698,0.504261,198.23,198.18,5.04591785]
["bitfinex","SOLUSD",1755182076915,0.06,198.25,198.22,17.60334605]
["bitfinex","SOLUSD",1755182077102,0.06,198.25,198.24,17.60334605]
["bitfinex","SOLUSD",1755182077399,0.06,198.25,198.23,45.56]
["bitfinex","SOLUSD",1755182077599,0.504261,198.24,198.18,17.60334605]
["bitfinex","SOLUSD",1755182077821,0.504261,198.24,198.23,45.52]
["bitfinex","SOLUSD",1755182078117,0.06,198.25,198.23,18.29334605]
["bitfinex","SOLUSD",1755182078348,0.06,198.25,198.22,17.60334605]
["bitfinex","SOLUSD",1755182078551,0.564261,198.25,198.21,45.5]
["bitfinex","SOLUSD",1755182078841,0.06,198.25,198.24,17.60334605]
["bitfinex","SOLUSD",1755182079008,0.06,198.25,198.24,18.29334605]
["bitfinex","SOLUSD",1755182079203,0.06,198.25,198.24,0.69]
["bitfinex","SOLUSD",1755182079420,0.06,198.25,198.24,18.29334605]
["bitfinex","SOLUSD",1755182079943,0.06,198.29,198.24,18.29334605]
["bitfinex","SOLUSD",1755182079944,0.06,198.29,198.27,15.10621557]
["bitfinex","SOLUSD",1755182080226,0.06,198.31,198.28,63.73334605]
["bitfinex","SOLUSD",1755182080435,0.06,198.31,198.3,17.60334605]
["bitfinex","SOLUSD",1755182080805,0.06,198.31,198.3,5.73286434]
["bitfinex","SOLUSD",1755182081009,0.06,198.31,198.3,23.33621039]
["bitfinex","SOLUSD",1755182081341,0.06,198.31,198.3,38.44242596]
["bitfinex","SOLUSD",1755182081523,4.95049893,198.42,198.31,15.10621557]
["bitfinex","SOLUSD",1755182081727,5.45475993,198.42,198.31,33.39956162]
["bitfinex","SOLUSD",1755182082515,0.504261,198.45,198.31,81.47290767]
["bitfinex","SOLUSD",1755182082711,0.71,198.51,198.44,17.60334605]
["bitfinex","SOLUSD",1755182082712,0.504261,198.49,198.44,17.60334605]
["bitfinex","SOLUSD",1755182082924,0.71,198.48,198.45,45.32]
["bitfinex","SOLUSD",1755182083215,0.504261,198.47,198.45,62.92334605]
["bitfinex","SOLUSD",1755182083708,0.504261,198.47,198.35,0.69]
["bitfinex","SOLUSD",1755182083709,0.71,198.46,198.35,0.69]
["bitfinex","SOLUSD",1755182083909,17.60334605,198.42,198.36,45.22]
["bitfinex","SOLUSD",1755182084119,0.504261,198.45,198.41,17.60334605]
["bitfinex","SOLUSD",1755182084418,0.504261,198.45,198.42,45.22]
["bitfinex","SOLUSD",1755182084610,1.214261,198.45,198.42,45.22]
["bitfinex","SOLUSD",1755182084829,0.504261,198.45,198.42,45.22]
["bitfinex","SOLUSD",1755182085026,1.214261,198.45,198.42,45.22]
["bitfinex","SOLUSD",1755182085210,5.54333213,198.45,198.42,45.22]
["bitfinex","SOLUSD",1755182085739,5.54333213,198.45,198.4,45.26]
["bitfinex","SOLUSD",1755182085740,17.60334605,198.43,198.4,45.26]
["bitfinex","SOLUSD",1755182085937,1.214261,198.42,198.4,45.26]
["bitfinex","SOLUSD",1755182086331,0.71,198.41,198.4,45.26]
["bitfinex","SOLUSD",1755182086835,5.75006854,198.41,198.4,45.26]
["bitfinex","SOLUSD",1755182087345,35.95358595,198.41,198.31,53.90334605]
["bitfinex","SOLUSD",1755182087530,18.10760705,198.4,198.33,17.60334605]
["bitfinex","SOLUSD",1755182087715,0.504261,198.4,198.34,17.60334605]
["bitfinex","SOLUSD",1755182088013,22.01679576,198.39,198.32,62.72334605]
["bitfinex","SOLUSD",1755182088336,0.504261,198.38,198.33,17.60334605]
["bitfinex","SOLUSD",1755182088654,18.10760705,198.38,198.32,62.72334605]
["bitfinex","SOLUSD",1755182088818,5.04159314,198.35,198.32,45.12]
["bitfinex","SOLUSD",1755182089011,1.214261,198.34,198.31,36.3]
["bitfinex","SOLUSD",1755182089216,0.504261,198.34,198.32,45.0]
["bitfinex","SOLUSD",1755182089442,5.04159314,198.35,198.32,62.60334605]
["bitfinex","SOLUSD",1755182090014,0.504261,198.37,198.34,17.60334605]
["bitfinex","SOLUSD",1755182090331,0.71,198.45,198.36,17.60334605]
["bitfinex","SOLUSD",1755182090513,0.504261,198.46,198.42,17.60334605]
["bitfinex","SOLUSD",1755182090713,3.69699074,198.45,198.43,44.96]
["bitfinex","SOLUSD",1755182090913,5.54356759,198.44,198.43,44.96]
["bitfinex","SOLUSD",1755182091314,5.54333112,198.45,198.43,44.96]
["bitfinex","SOLUSD",1755182091519,5.03907012,198.45,198.43,44.96]
["bitfinex","SOLUSD",1755182091732,0.504261,198.48,198.44,17.60334605]
["bitfinex","SOLUSD",1755182091938,0.504261,198.51,198.47,17.60334605]
["bitfinex","SOLUSD",1755182092115,0.504261,198.58,198.5,17.60334605]
["bitfinex","SOLUSD",1755182092316,0.504261,198.58,198.54,17.60334605]
["bitfinex","SOLUSD",1755182092317,3.68870674,198.57,198.54,17.60334605]
["bitfinex","SOLUSD",1755182092519,0.504261,198.56,198.55,44.9]
["bitfinex","SOLUSD",1755182092827,5.03600745,198.57,198.52,17.60334605]
["bitfinex","SOLUSD",1755182093027,1.214261,198.56,198.53,44.84]
["bitfinex","SOLUSD",1755182093216,0.504261,198.56,198.53,44.84]
["bitfinex","SOLUSD",1755182093929,1.214261,198.56,198.53,44.84]
["bitfinex","SOLUSD",1755182094114,17.60334605,198.54,198.47,17.60334605]
["bitfinex","SOLUSD",1755182094314,4.18556367,198.53,198.48,44.82]
["bitfinex","SOLUSD",1755182094541,0.504261,198.56,198.51,17.60334605]
["bitfinex","SOLUSD",1755182094916,5.03651473,198.55,198.49,0.69]
["bitfinex","SOLUSD",1755182095129,5.54053201,198.56,198.52,17.60334605]
["bitfinex","SOLUSD",1755182095323,0.504261,198.58,198.55,17.60334605]
["bitfinex","SOLUSD",1755182095644,5.54009484,198.58,198.53,44.86]
["bitfinex","SOLUSD",1755182095833,3.67728606,198.57,198.53,44.86]
["bitfinex","SOLUSD",1755182096038,0.504261,198.56,198.53,44.86]
["bitfinex","SOLUSD",1755182096244,0.504261,198.65,198.55,17.60334605]
["bitfinex","SOLUSD",1755182096420,0.06,198.56,198.54,0.69]
["bitfinex","SOLUSD",1755182096753,17.60334605,198.68,198.55,17.60334605]
["bitfinex","SOLUSD",1755182096952,5.03372596,198.66,198.6,17.60334605]
["bitfinex","SOLUSD",1755182097129,0.504261,198.65,198.62,17.60334605]
["bitfinex","SOLUSD",1755182097444,0.504261,198.65,198.63,44.88]
["bitfinex","SOLUSD",1755182097944,0.504261,198.65,198.64,44.86]
["bitfinex","SOLUSD",1755182098941,5.53824036,198.65,198.64,44.86]
["bitfinex","SOLUSD",1755182099151,5.53796377,198.67,198.64,44.86]
["bitfinex","SOLUSD",1755182099830,0.504261,198.67,198.65,17.60334605]
["bitfinex","SOLUSD",1755182100029,5.09306575,198.69,198.66,18.29334605]
["bitfinex","SOLUSD",1755182100030,0.06,198.69,198.66,18.29334605]
["bitfinex","SOLUSD",1755182100247,0.06,198.69,198.64,44.86]
["bitfinex","SOLUSD",1755182100248,5.09296592,198.69,198.64,44.86]
["bitfinex","SOLUSD",1755182100540,5.09296592,198.69,198.54,51.360038]
["bitfinex","SOLUSD",1755182100541,17.60334605,198.65,198.54,51.360038]
["bitfinex","SOLUSD",1755182100847,26.0,198.62,198.57,17.60334605]
["bitfinex","SOLUSD",1755182101049,0.504261,198.64,198.54,36.26]
["bitfinex","SOLUSD",1755182101050,5.53866936,198.64,198.58,0.7]
["bitfinex","SOLUSD",1755182101350,17.60334605,198.6,198.54,36.26]
["bitfinex","SOLUSD",1755182101561,26.0,198.63,198.57,17.60334605]
["bitfinex","SOLUSD",1755182101738,5.03344649,198.68,198.62,17.60334605]
["bitfinex","SOLUSD",1755182101932,5.09310024,198.69,198.67,17.60334605]
["bitfinex","SOLUSD",1755182102131,18.37538073,198.69,198.54,41.2967022]
["bitfinex","SOLUSD",1755182102333,18.37538073,198.69,198.62,17.60334605]
["bitfinex","SOLUSD",1755182102568,0.06,198.69,198.67,17.60334605]
["bitfinex","SOLUSD",1755182102747,5.09300699,198.69,198.68,44.92]
["bitfinex","SOLUSD",1755182102952,5.09300699,198.69,198.61,0.7]
["bitfinex","SOLUSD",1755182102953,38.93157928,198.69,198.63,44.92]
["bitfinex","SOLUSD",1755182103129,0.06,198.69,198.67,17.60334605]
["bitfinex","SOLUSD",1755182103448,0.06,198.69,198.68,44.94]
["bitfinex","SOLUSD",1755182103638,0.06,198.69,198.68,45.0]
["bitfinex","SOLUSD",1755182104258,26.0,198.66,198.54,36.26]
["bitfinex","SOLUSD",1755182104456,1.204261,198.65,198.57,17.60334605]
["bitfinex","SOLUSD",1755182104659,1.204261,198.65,198.53,0.7]
["bitfinex","SOLUSD",1755182104830,17.60334605,198.63,198.57,17.60334605]
["bitfinex","SOLUSD",1755182105157,17.60334605,198.58,198.54,44.94]
["bitfinex","SOLUSD",1755182105334,18.80760705,198.57,198.54,45.0]
["bitfinex","SOLUSD",1755182105651,18.80760705,198.57,198.4,10.0]
["bitfinex","SOLUSD",1755182105652,26.0,198.55,198.48,45.0]
["bitfinex","SOLUSD",1755182105884,26.0,198.55,198.48,44.98]
["bitfinex","SOLUSD",1755182106028,17.60334605,198.53,198.48,44.98]
["bitfinex","SOLUSD",1755182106228,26.0,198.55,198.39,51.329164]
["bitfinex","SOLUSD",1755182106229,17.60334605,198.49,198.39,36.22]
["bitfinex","SOLUSD",1755182106429,17.60334605,198.49,198.35,0.7]
["bitfinex","SOLUSD",1755182106430,26.0,198.43,198.35,0.7]
["bitfinex","SOLUSD",1755182106628,17.60334605,198.44,198.28,0.03]
["bitfinex","SOLUSD",1755182106629,22.73024219,198.44,198.36,45.06]
["bitfinex","SOLUSD",1755182106849,0.7,198.44,198.36,45.06]
["bitfinex","SOLUSD",1755182107147,5.03956055,198.43,198.42,17.60334605]
["bitfinex","SOLUSD",1755182107555,22.6429066,198.43,198.41,45.04]
["bitfinex","SOLUSD",1755182107765,17.60334605,198.42,198.41,45.04]
["bitfinex","SOLUSD",1755182107931,5.03932105,198.44,198.41,45.04]
["bitfinex","SOLUSD",1755182108128,4.4540933,198.5,198.41,45.04]
["bitfinex","SOLUSD",1755182108129,0.7,198.48,198.43,17.60334605]
["bitfinex","SOLUSD",1755182108369,5.03752959,198.51,198.47,17.60334605]
["bitfinex","SOLUSD",1755182108672,5.73550027,198.59,198.5,17.60334605]
["bitfinex","SOLUSD",1755182108828,0.7,198.59,198.54,17.60334605]
["bitfinex","SOLUSD",1755182109028,0.7,198.59,198.54,45.2]
["bitfinex","SOLUSD",1755182109264,0.7,198.58,198.44,5.03930659]
["bitfinex","SOLUSD",1755182109478,0.7,198.58,198.39,5.04057664]
["bitfinex","SOLUSD",1755182109479,29.65161463,198.57,198.39,5.04057664]
["bitfinex","SOLUSD",1755182109629,26.0,198.55,198.4,45.28]
["bitfinex","SOLUSD",1755182109836,26.0,198.5,198.4,45.28]
["bitfinex","SOLUSD",1755182110149,17.60334605,198.41,198.34,0.7]
["bitfinex","SOLUSD",1755182110345,17.60334605,198.4,198.34,17.60334605]
["bitfinex","SOLUSD",1755182110541,0.7,198.39,198.32,0.03]
["bitfinex","SOLUSD",1755182110768,0.7,198.43,198.32,17.63334605]
["bitfinex","SOLUSD",1755182110937,32.7473446,198.4,198.32,0.03]
["bitfinex","SOLUSD",1755182111136,26.0,198.37,198.3,0.03]
["bitfinex","SOLUSD",1755182111469,17.60334605,198.33,198.3,0.03]
["bitfinex","SOLUSD",1755182111637,17.60334605,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755182112137,17.64112903,198.4,198.3,0.03]
["bitfinex","SOLUSD",1755182112138,26.0,198.37,198.3,0.03]
["bitfinex","SOLUSD",1755182112333,0.7,198.37,198.3,0.03]
["bitfinex","SOLUSD",1755182112673,17.60334605,198.39,198.31,45.54]
["bitfinex","SOLUSD",1755182112962,17.60334605,198.38,198.31,45.54]
["bitfinex","SOLUSD",1755182113164,0.7,198.41,198.33,17.60334605]
["bitfinex","SOLUSD",1755182113467,17.60334605,198.39,198.31,50.58248319]
["bitfinex","SOLUSD",1755182113671,0.7,198.45,198.35,17.60334605]
["bitfinex","SOLUSD",1755182113847,4.42086763,198.48,198.38,17.60334605]
["bitfinex","SOLUSD",1755182114035,17.60334605,198.45,198.36,0.7]
["bitfinex","SOLUSD",1755182114237,5.73778337,198.5,198.36,0.7]
["bitfinex","SOLUSD",1755182114466,21.27471901,198.49,198.43,17.60334605]
["bitfinex","SOLUSD",1755182114682,5.03753438,198.51,198.44,17.60334605]
["bitfinex","SOLUSD",1755182114683,17.60334605,198.51,198.44,17.60334605]
["bitfinex","SOLUSD",1755182114860,3.67030281,198.5,198.44,17.60334605]
["bitfinex","SOLUSD",1755182115040,17.60334605,198.52,198.46,5.03879875]
["bitfinex","SOLUSD",1755182115241,5.73679596,198.54,198.41,46.16]
["bitfinex","SOLUSD",1755182115242,3.67342848,198.51,198.41,46.16]
["bitfinex","SOLUSD",1755182115460,17.60334605,198.45,198.41,45.46]
["bitfinex","SOLUSD",1755182115636,0.7,198.45,198.38,45.44]
["bitfinex","SOLUSD",1755182115859,17.60334605,198.45,198.39,17.60334605]
["bitfinex","SOLUSD",1755182116184,0.7,198.47,198.38,63.04334605]
["bitfinex","SOLUSD",1755182116489,3.68099093,198.46,198.38,45.44]
["bitfinex","SOLUSD",1755182116657,17.60334605,198.44,198.38,63.04334605]
["bitfinex","SOLUSD",1755182116982,26.0,198.49,198.39,17.60334605]
["bitfinex","SOLUSD",1755182117173,17.60334605,198.45,198.39,17.60334605]
["bitfinex","SOLUSD",1755182117373,4.38079926,198.44,198.32,0.7]
["bitfinex","SOLUSD",1755182117680,17.60334605,198.37,198.31,99.16334605]
["bitfinex","SOLUSD",1755182117876,3.68703777,198.36,198.31,62.92334605]
["bitfinex","SOLUSD",1755182118072,21.29484169,198.35,198.31,45.32]
["bitfinex","SOLUSD",1755182118278,21.29484169,198.34,198.31,45.32]
["bitfinex","SOLUSD",1755182118476,3.69149564,198.33,198.31,45.32]
["bitfinex","SOLUSD",1755182118675,18.30334605,198.35,198.31,45.32]
["bitfinex","SOLUSD",1755182118875,0.7,198.41,198.31,62.92334605]
["bitfinex","SOLUSD",1755182119085,17.60334605,198.37,198.31,62.92334605]
["bitfinex","SOLUSD",1755182119389,17.60334605,198.34,198.3,0.03]
["bitfinex","SOLUSD",1755182119597,17.60334605,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755182119787,21.99543674,198.31,198.28,0.03]
["bitfinex","SOLUSD",1755182119959,21.99543674,198.31,198.26,0.03]
["bitfinex","SOLUSD",1755182119960,26.0,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182120159,50.63172426,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182120362,38.8371908,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182120555,3.69209069,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182120979,21.99543674,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182121286,58.13126186,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182121686,3.69209069,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182122266,21.29543674,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182122587,32.026538,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182122800,58.026538,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182123584,35.36457828,198.27,198.26,1e-08]
["bitfinex","SOLUSD",1755182124095,35.36457828,198.27,198.19,1e-08]
["bitfinex","SOLUSD",1755182124096,26.0,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1755182124389,51.33182351,198.2,198.12,0.2]
["bitfinex","SOLUSD",1755182124563,17.60334605,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182124762,3.69209069,198.13,198.12,18.50334605]
["bitfinex","SOLUSD",1755182125096,17.60334605,198.22,198.12,23.55079204]
["bitfinex","SOLUSD",1755182125301,26.0,198.23,198.12,23.55079204]
["bitfinex","SOLUSD",1755182125302,3.70631789,198.21,198.16,17.60334605]
["bitfinex","SOLUSD",1755182125464,3.70631789,198.2,198.17,17.60334605]
["bitfinex","SOLUSD",1755182125661,3.70631789,198.19,198.15,17.60334605]
["bitfinex","SOLUSD",1755182126006,3.70631789,198.18,198.15,17.60334605]
["bitfinex","SOLUSD",1755182126170,5.04471114,198.23,198.13,0.7]
["bitfinex","SOLUSD",1755182126171,17.60334605,198.19,198.13,0.7]
["bitfinex","SOLUSD",1755182126372,21.30453406,198.18,198.12,17.80334605]
["bitfinex","SOLUSD",1755182126571,3.70118801,198.17,198.12,17.80334605]
["bitfinex","SOLUSD",1755182126781,26.0,198.21,198.12,0.2]
["bitfinex","SOLUSD",1755182126985,17.60334605,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182127164,27.05204563,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182127367,9.44869958,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182127592,3.70150835,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182127866,0.7,198.18,198.12,0.2]
["bitfinex","SOLUSD",1755182128083,17.60334605,198.14,198.12,0.2]
["bitfinex","SOLUSD",1755182128288,17.60334605,198.15,198.12,0.2]
["bitfinex","SOLUSD",1755182128468,29.69470582,198.14,198.12,0.2]
["bitfinex","SOLUSD",1755182128671,43.60334605,198.14,198.12,0.2]
["bitfinex","SOLUSD",1755182129169,22.65053728,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182129379,9.43814686,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182129593,26.34149291,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182129791,26.0,198.18,198.12,0.2]
["bitfinex","SOLUSD",1755182130095,22.64875813,198.2,198.14,17.60334605]
["bitfinex","SOLUSD",1755182130308,3.68932789,198.19,198.17,17.60334605]
["bitfinex","SOLUSD",1755182130518,32.73766305,198.28,198.18,18.30334605]
["bitfinex","SOLUSD",1755182130675,3.68667969,198.27,198.25,17.60334605]
["bitfinex","SOLUSD",1755182130884,17.60334605,198.31,198.25,17.60334605]
["bitfinex","SOLUSD",1755182131213,5.7113765,198.36,198.27,5.04362737]
["bitfinex","SOLUSD",1755182131409,3.68496604,198.35,198.27,5.04362737]
["bitfinex","SOLUSD",1755182131620,17.60334605,198.32,198.26,0.7]
["bitfinex","SOLUSD",1755182131783,3.68496604,198.34,198.22,60.18621557]
["bitfinex","SOLUSD",1755182131784,17.60334605,198.3,198.22,60.18621557]
["bitfinex","SOLUSD",1755182131988,17.60334605,198.3,198.24,17.60334605]
["bitfinex","SOLUSD",1755182132206,5.05694089,198.35,198.22,62.68334605]
["bitfinex","SOLUSD",1755182132207,26.67,198.31,198.22,62.68334605]
["bitfinex","SOLUSD",1755182132383,5.72694089,198.35,198.25,17.60334605]
["bitfinex","SOLUSD",1755182132713,17.60334605,198.37,198.26,0.7]
["bitfinex","SOLUSD",1755182132917,17.60334605,198.35,198.29,17.60334605]
["bitfinex","SOLUSD",1755182133087,22.53420584,198.36,198.3,17.60334605]
["bitfinex","SOLUSD",1755182133285,26.0,198.33,198.22,13.31224901]
["bitfinex","SOLUSD",1755182133489,17.60334605,198.3,198.24,17.60334605]
["bitfinex","SOLUSD",1755182133684,26.0,198.33,198.23,17.60334605]
["bitfinex","SOLUSD",1755182133902,17.60334605,198.28,198.22,45.8]
["bitfinex","SOLUSD",1755182134211,0.67,198.3,198.18,0.7]
["bitfinex","SOLUSD",1755182134417,17.60334605,198.24,198.2,45.08]
["bitfinex","SOLUSD",1755182134631,17.60334605,198.23,198.17,17.60334605]
["bitfinex","SOLUSD",1755182134786,17.60334605,198.23,198.15,15.10621557]
["bitfinex","SOLUSD",1755182134787,26.67,198.27,198.18,62.64334605]
["bitfinex","SOLUSD",1755182134992,17.60334605,198.24,198.18,45.04]
["bitfinex","SOLUSD",1755182135204,22.64824565,198.22,198.16,17.60334605]
["bitfinex","SOLUSD",1755182135388,17.60334605,198.2,198.17,45.02]
["bitfinex","SOLUSD",1755182135582,43.60334605,198.18,198.12,0.2]
["bitfinex","SOLUSD",1755182135790,17.60334605,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182136000,17.60334605,198.17,198.12,0.2]
["bitfinex","SOLUSD",1755182136203,17.60334605,198.16,198.12,0.2]
["bitfinex","SOLUSD",1755182136394,5.0448996,198.22,198.15,17.60334605]
["bitfinex","SOLUSD",1755182136712,17.60334605,198.24,198.16,45.02]
["bitfinex","SOLUSD",1755182136893,17.60334605,198.19,198.12,0.2]
["bitfinex","SOLUSD",1755182137095,43.65269581,198.27,198.12,0.2]
["bitfinex","SOLUSD",1755182137096,17.60334605,198.16,198.12,0.2]
["bitfinex","SOLUSD",1755182137301,17.60334605,198.18,198.12,23.55077397]
["bitfinex","SOLUSD",1755182137505,26.0,198.21,198.15,17.60334605]
["bitfinex","SOLUSD",1755182137707,5.04439063,198.24,198.15,17.60334605]
["bitfinex","SOLUSD",1755182137916,26.67,198.25,198.18,17.60334605]
["bitfinex","SOLUSD",1755182138105,17.60334605,198.25,198.19,17.60334605]
["bitfinex","SOLUSD",1755182138511,26.0,198.25,198.18,45.02]
["bitfinex","SOLUSD",1755182138817,26.0,198.25,198.17,44.98]
["bitfinex","SOLUSD",1755182138998,17.60334605,198.2,198.14,17.60334605]
["bitfinex","SOLUSD",1755182139310,22.64899951,198.2,198.16,44.96]
["bitfinex","SOLUSD",1755182139622,18.27334605,198.19,198.13,17.60334605]
["bitfinex","SOLUSD",1755182139792,0.67,198.19,198.13,44.88]
["bitfinex","SOLUSD",1755182139992,0.67,198.19,198.12,0.2]
["bitfinex","SOLUSD",1755182139993,17.60334605,198.15,198.12,0.2]
["bitfinex","SOLUSD",1755182140303,26.0,198.18,198.17,0.03]
["bitfinex","SOLUSD",1755182140623,26.0,198.18,198.12,0.2]
["bitfinex","SOLUSD",1755182140624,26.0,198.17,198.12,0.2]
["bitfinex","SOLUSD",1755182140841,0.67,198.16,198.12,0.2]
["bitfinex","SOLUSD",1755182141049,17.60334605,198.13,198.12,0.2]
["bitfinex","SOLUSD",1755182141253,18.27334605,198.13,198.04,1e-08]
["bitfinex","SOLUSD",1755182141414,17.60334605,198.08,198.04,1e-08]
["bitfinex","SOLUSD",1755182141823,18.27334605,198.08,198.04,1e-08]
["bitfinex","SOLUSD",1755182142361,17.60334605,198.08,198.04,1e-08]
["bitfinex","SOLUSD",1755182142526,5.09430523,198.09,198.04,1e-08]
["bitfinex","SOLUSD",1755182142719,26.0,198.1,198.04,1e-08]
["bitfinex","SOLUSD",1755182142919,17.60334605,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182143139,17.60334605,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182143658,22.65257604,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182143850,5.71899207,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182144017,23.32233812,198.06,198.04,1e-08]
["bitfinex","SOLUSD",1755182144222,17.60334605,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182144444,44.27334605,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182144966,47.95826015,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182145420,29.6849141,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182145741,5.71745038,198.09,198.04,1e-08]
["bitfinex","SOLUSD",1755182145973,5.04745038,198.09,198.04,0.70000001]
["bitfinex","SOLUSD",1755182146175,43.60334605,198.11,198.04,0.70000001]
["bitfinex","SOLUSD",1755182146340,48.65115228,198.11,198.05,17.60334605]
["bitfinex","SOLUSD",1755182146540,21.28699158,198.1,198.04,17.60334606]
["bitfinex","SOLUSD",1755182146841,48.65115228,198.11,198.05,17.60334605]
["bitfinex","SOLUSD",1755182147180,21.28692732,198.1,198.04,17.60334606]
["bitfinex","SOLUSD",1755182147464,18.33256935,198.16,198.06,17.60334605]
["bitfinex","SOLUSD",1755182147677,17.60334605,198.14,198.08,17.60334605]
["bitfinex","SOLUSD",1755182147966,10.13238392,198.16,198.13,17.60334605]
["bitfinex","SOLUSD",1755182147967,5.0859568,198.16,198.13,17.60334605]
["bitfinex","SOLUSD",1755182148169,17.60334605,198.17,198.11,17.60334605]
["bitfinex","SOLUSD",1755182148337,3.69242403,198.16,198.09,0.7]
["bitfinex","SOLUSD",1755182148539,3.69242403,198.15,198.08,44.54]
["bitfinex","SOLUSD",1755182148750,5.04618666,198.17,198.1,17.60334605]
["bitfinex","SOLUSD",1755182149039,17.60334605,198.14,198.08,45.24]
["bitfinex","SOLUSD",1755182149260,3.69878521,198.13,198.09,17.60334605]
["bitfinex","SOLUSD",1755182149544,3.69878734,198.12,198.08,67.19179976]
["bitfinex","SOLUSD",1755182149744,22.65024784,198.15,198.09,17.60334605]
["bitfinex","SOLUSD",1755182149972,3.69887686,198.14,198.1,0.7]
["bitfinex","SOLUSD",1755182150267,17.60334605,198.21,198.13,17.60334605]
["bitfinex","SOLUSD",1755182150451,3.70222472,198.2,198.14,17.60334605]
["bitfinex","SOLUSD",1755182150778,3.70222472,198.19,198.14,17.60334605]
["bitfinex","SOLUSD",1755182151083,47.30557077,198.18,198.12,17.60334605]
["bitfinex","SOLUSD",1755182151263,3.70222472,198.17,198.08,49.58845371]
["bitfinex","SOLUSD",1755182151444,3.70222472,198.16,198.14,17.60334605]
["bitfinex","SOLUSD",1755182151636,3.70222472,198.15,198.13,17.60334605]
["bitfinex","SOLUSD",1755182151842,17.60334605,198.2,198.14,17.60334605]
["bitfinex","SOLUSD",1755182152067,3.70534877,198.19,198.17,17.60334605]
["bitfinex","SOLUSD",1755182152247,4.93912402,198.21,198.17,17.60334605]
["bitfinex","SOLUSD",1755182152248,3.70737487,198.18,198.17,17.60334605]
["bitfinex","SOLUSD",1755182152548,4.93912402,198.21,198.17,18.30334605]
["bitfinex","SOLUSD",1755182152747,3.7073678,198.2,198.19,17.60334605]
["bitfinex","SOLUSD",1755182152947,3.70705136,198.2,198.16,44.38]
["bitfinex","SOLUSD",1755182153152,22.64773668,198.24,198.18,17.60334605]
["bitfinex","SOLUSD",1755182153373,8.75359048,198.23,198.18,17.60334605]
["bitfinex","SOLUSD",1755182153590,3.70878489,198.22,198.19,17.60334605]
["bitfinex","SOLUSD",1755182153772,3.70878489,198.21,198.18,18.30334605]
["bitfinex","SOLUSD",1755182153976,3.70878489,198.2,198.18,17.60334605]
["bitfinex","SOLUSD",1755182154163,3.70878489,198.2,198.16,49.4264038]
["bitfinex","SOLUSD",1755182154164,3.71042995,198.19,198.16,44.38]
["bitfinex","SOLUSD",1755182154364,5.11010127,198.22,198.16,61.98334605]
["bitfinex","SOLUSD",1755182154365,3.71056648,198.18,198.16,61.98334605]
["bitfinex","SOLUSD",1755182154565,17.60334605,198.23,198.17,17.60334605]
["bitfinex","SOLUSD",1755182154792,3.71534012,198.22,198.17,17.60334605]
["bitfinex","SOLUSD",1755182154993,10.76308349,198.24,198.16,45.08]
["bitfinex","SOLUSD",1755182155199,17.60334605,198.21,198.16,44.38]
["bitfinex","SOLUSD",1755182155392,3.71539716,198.2,198.18,17.60334605]
["bitfinex","SOLUSD",1755182155687,3.71758106,198.19,198.17,0.7]
["bitfinex","SOLUSD",1755182155888,3.71763668,198.18,198.16,61.98334605]
["bitfinex","SOLUSD",1755182156189,3.71763668,198.17,198.16,44.38]
["bitfinex","SOLUSD",1755182156621,3.71763668,198.17,198.16,62.68334605]
["bitfinex","SOLUSD",1755182156771,10.09314339,198.24,198.16,23.34977317]
["bitfinex","SOLUSD",1755182156972,3.71806895,198.23,198.16,49.94642712]
["bitfinex","SOLUSD",1755182157164,15.133554,198.3,198.12,0.7]
["bitfinex","SOLUSD",1755182157165,21.321415,198.22,198.12,0.7]
["bitfinex","SOLUSD",1755182157486,5.04566325,198.19,198.14,17.60334605]
["bitfinex","SOLUSD",1755182157676,3.71806895,198.18,198.14,17.60334605]
["bitfinex","SOLUSD",1755182157876,3.71806895,198.17,198.13,61.80334605]
["bitfinex","SOLUSD",1755182158085,3.71806895,198.16,198.13,61.80334605]
["bitfinex","SOLUSD",1755182158280,3.71806895,198.15,198.13,61.80334605]
["bitfinex","SOLUSD",1755182158485,3.71806895,198.14,198.13,44.2]
["bitfinex","SOLUSD",1755182158768,3.71806895,198.14,198.13,61.80334605]
["bitfinex","SOLUSD",1755182158970,3.72084996,198.14,198.13,61.80334605]
["bitfinex","SOLUSD",1755182159174,23.3190093,198.19,198.13,61.80334605]
["bitfinex","SOLUSD",1755182159496,3.72364523,198.18,198.17,17.60334605]
["bitfinex","SOLUSD",1755182159682,3.72364523,198.18,198.16,17.60334605]
["bitfinex","SOLUSD",1755182159870,3.72364523,198.17,198.14,17.60334605]
["bitfinex","SOLUSD",1755182160188,3.72364523,198.16,198.14,44.02]
["bitfinex","SOLUSD",1755182160497,3.72364523,198.16,198.06,12.62225403]
["bitfinex","SOLUSD",1755182160498,26.0,198.12,198.05,0.72]
["bitfinex","SOLUSD",1755182160666,17.60334605,198.1,198.04,44.02000001]
["bitfinex","SOLUSD",1755182160867,3.72364523,198.09,198.05,0.72]
["bitfinex","SOLUSD",1755182161066,3.72364523,198.08,198.06,0.72]
["bitfinex","SOLUSD",1755182161266,3.72364523,198.07,198.04,49.0694331]
["bitfinex","SOLUSD",1755182161502,3.35676211,198.14,198.04,49.0694331]
["bitfinex","SOLUSD",1755182161503,3.72364523,198.06,198.05,20.87544556]
["bitfinex","SOLUSD",1755182161791,26.0,198.19,198.05,20.87544556]
["bitfinex","SOLUSD",1755182162006,31.04574093,198.19,198.07,15.10621557]
["bitfinex","SOLUSD",1755182162304,17.60334605,198.16,198.06,0.72]
["bitfinex","SOLUSD",1755182162595,18.29334605,198.16,198.09,17.60334605]
["bitfinex","SOLUSD",1755182162806,17.60334605,198.14,198.08,44.0]
["bitfinex","SOLUSD",1755182162989,17.60334605,198.11,198.08,44.0]
["bitfinex","SOLUSD",1755182163165,17.60334605,198.11,198.04,1e-08]
["bitfinex","SOLUSD",1755182163166,0.69,198.11,198.06,61.56334605]
["bitfinex","SOLUSD",1755182163566,5.73795557,198.1,198.06,43.96]
["bitfinex","SOLUSD",1755182163799,5.73795557,198.1,198.04,1e-08]
["bitfinex","SOLUSD",1755182163800,26.0,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1755182163973,47.66232305,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755182164178,4.05902673,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182164366,3.36902673,198.07,198.03,22.68289587]
["bitfinex","SOLUSD",1755182164719,2.019539,198.12,198.04,0.72]
["bitfinex","SOLUSD",1755182164869,5.73697563,198.14,198.08,17.60334605]
["bitfinex","SOLUSD",1755182165191,17.60334605,198.11,198.09,44.02]
["bitfinex","SOLUSD",1755182165393,0.69,198.15,198.03,0.75]
["bitfinex","SOLUSD",1755182165394,18.29334605,198.1,198.04,44.02]
["bitfinex","SOLUSD",1755182165597,5.04643752,198.16,198.03,0.03]
["bitfinex","SOLUSD",1755182165598,17.60334605,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755182165889,0.69,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182166096,43.66873642,198.09,198.03,0.03]
["bitfinex","SOLUSD",1755182166097,0.69,198.09,198.03,0.03]
["bitfinex","SOLUSD",1755182166294,17.60334605,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182166503,18.29334605,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182167505,23.342831,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182168194,23.342831,198.04,198.01,0.03]
["bitfinex","SOLUSD",1755182168195,26.0,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755182168387,44.29334605,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755182168585,47.66074021,198.02,198.01,0.03]
["bitfinex","SOLUSD",1755182168781,47.66072142,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755182168982,65.26406747,198.01,197.92,0.03]
["bitfinex","SOLUSD",1755182169205,17.60334605,197.93,197.92,0.03]
["bitfinex","SOLUSD",1755182169408,26.0,197.91,197.9,0.2]
["bitfinex","SOLUSD",1755182169710,48.65768014,197.85,197.84,0.2]
["bitfinex","SOLUSD",1755182169901,26.0,197.85,197.84,0.2]
["bitfinex","SOLUSD",1755182170108,48.65768014,197.85,197.84,0.2]
["bitfinex","SOLUSD",1755182170403,22.65768014,197.85,197.84,0.2]
["bitfinex","SOLUSD",1755182171205,23.34768014,197.85,197.84,0.2]
["bitfinex","SOLUSD",1755182171516,22.65768014,197.85,197.84,0.2]
["bitfinex","SOLUSD",1755182171814,23.34768014,197.85,197.84,0.2]
["bitfinex","SOLUSD",1755182172024,5.05433409,197.85,197.84,0.2]
["bitfinex","SOLUSD",1755182172308,5.05433409,197.85,197.74,0.2]
["bitfinex","SOLUSD",1755182172309,23.34768014,197.85,197.75,44.02]
["bitfinex","SOLUSD",1755182172513,17.60334605,197.76,197.75,44.02]
["bitfinex","SOLUSD",1755182172722,17.60334605,197.76,197.74,0.2]
["bitfinex","SOLUSD",1755182172888,17.60334605,197.75,197.74,0.2]
["bitfinex","SOLUSD",1755182173289,17.60334605,197.75,197.59,12.6521792]
["bitfinex","SOLUSD",1755182173290,26.0,197.72,197.63,0.72]
["bitfinex","SOLUSD",1755182173529,17.60334605,197.64,197.55,61.72334605]
["bitfinex","SOLUSD",1755182173685,26.0,197.68,197.57,17.60334605]
["bitfinex","SOLUSD",1755182173889,17.60334605,197.68,197.58,0.72]
["bitfinex","SOLUSD",1755182174088,17.60334605,197.68,197.6,17.60334605]
["bitfinex","SOLUSD",1755182174089,17.60334605,197.66,197.6,17.60334605]
["bitfinex","SOLUSD",1755182174423,17.60334605,197.63,197.58,44.88]
["bitfinex","SOLUSD",1755182174712,26.0,197.67,197.5,17.60334605]
["bitfinex","SOLUSD",1755182174713,17.60334605,197.59,197.5,17.60334605]
["bitfinex","SOLUSD",1755182174918,15.184876,197.62,197.55,17.60334605]
["bitfinex","SOLUSD",1755182175099,15.184876,197.62,197.57,17.60334605]
["bitfinex","SOLUSD",1755182175300,15.184876,197.62,197.51,0.72]
["bitfinex","SOLUSD",1755182175301,17.60334605,197.58,197.51,0.72]
["bitfinex","SOLUSD",1755182175501,17.60334605,197.58,197.51,17.60334605]
["bitfinex","SOLUSD",1755182175711,26.69,197.61,197.51,17.60334605]
["bitfinex","SOLUSD",1755182175712,5.75051584,197.61,197.51,0.72]
["bitfinex","SOLUSD",1755182175889,22.66386189,197.61,197.54,17.60334605]
["bitfinex","SOLUSD",1755182176098,26.0,197.59,197.48,44.16]
["bitfinex","SOLUSD",1755182176304,26.0,197.56,197.46,17.60334605]
["bitfinex","SOLUSD",1755182176500,5.750193,197.63,197.55,17.60334605]
["bitfinex","SOLUSD",1755182176701,17.60334605,197.59,197.55,0.72]
["bitfinex","SOLUSD",1755182176914,17.60334605,197.61,197.55,0.72]
["bitfinex","SOLUSD",1755182177203,26.0,197.62,197.51,44.98]
["bitfinex","SOLUSD",1755182177204,17.60334605,197.59,197.51,44.98]
["bitfinex","SOLUSD",1755182177733,20.24067159,197.65,197.51,44.98]
["bitfinex","SOLUSD",1755182177734,15.181033,197.65,197.58,17.60334605]
["bitfinex","SOLUSD",1755182177938,4.93620687,197.72,197.6,17.60334605]
["bitfinex","SOLUSD",1755182178107,4.93620687,197.72,197.59,0.72]
["bitfinex","SOLUSD",1755182178108,32.78054005,197.7,197.64,17.60334605]
["bitfinex","SOLUSD",1755182178304,43.60334605,197.65,197.52,5.06272725]
["bitfinex","SOLUSD",1755182178531,17.60334605,197.58,197.55,44.26]
["bitfinex","SOLUSD",1755182179046,26.0,197.53,197.4,12.66439011]
["bitfinex","SOLUSD",1755182179325,26.0,197.6,197.52,17.60334605]
["bitfinex","SOLUSD",1755182179545,26.0,197.6,197.54,17.60334605]
["bitfinex","SOLUSD",1755182179743,17.60334605,197.59,197.53,17.60334605]
["bitfinex","SOLUSD",1755182180101,26.0,197.61,197.54,17.60334605]
["bitfinex","SOLUSD",1755182180102,31.06048224,197.61,197.54,17.60334605]
["bitfinex","SOLUSD",1755182180323,17.60334605,197.59,197.52,0.72]
["bitfinex","SOLUSD",1755182180523,31.06048224,197.61,197.54,17.60334605]
["bitfinex","SOLUSD",1755182180730,17.60334605,197.6,197.53,17.60334605]
["bitfinex","SOLUSD",1755182180918,17.60334605,197.57,197.51,17.60334605]
["bitfinex","SOLUSD",1755182181105,17.60334605,197.56,197.48,0.72]
["bitfinex","SOLUSD",1755182181305,17.60334605,197.49,197.42,17.60334605]
["bitfinex","SOLUSD",1755182181517,44.2,197.6,197.43,17.63334605]
["bitfinex","SOLUSD",1755182181518,26.0,197.56,197.43,17.63334605]
["bitfinex","SOLUSD",1755182181713,44.2,197.6,197.43,17.63334605]
["bitfinex","SOLUSD",1755182181714,17.60334605,197.48,197.43,0.03]
["bitfinex","SOLUSD",1755182181915,27.15829301,197.49,197.43,0.03]
["bitfinex","SOLUSD",1755182182303,0.69,197.53,197.43,17.63334605]
["bitfinex","SOLUSD",1755182182506,30.40255787,197.72,197.53,0.03]
["bitfinex","SOLUSD",1755182182507,4.42260826,197.57,197.53,0.03]
["bitfinex","SOLUSD",1755182182706,17.60334605,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755182182911,26.0,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755182183114,43.60334605,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755182183547,26.0,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755182183707,17.60334605,197.56,197.53,0.03]
["bitfinex","SOLUSD",1755182183905,5.75188905,197.56,197.53,0.03]
["bitfinex","SOLUSD",1755182184133,17.60334605,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755182184344,43.60334605,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755182184511,44.29334605,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755182185040,18.29334605,197.54,197.53,0.03]
["bitfinex","SOLUSD",1755182185214,26.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755182185422,44.29334605,197.52,197.51,0.03]
["bitfinex","SOLUSD",1755182185622,17.72062173,197.51,197.47,0.03]
["bitfinex","SOLUSD",1755182185810,17.60334605,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755182186011,26.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755182186211,43.60334605,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755182186622,15.193336,197.53,197.47,0.75]
["bitfinex","SOLUSD",1755182186623,22.66612046,197.53,197.47,0.75]
["bitfinex","SOLUSD",1755182186837,4.40810358,197.57,197.47,18.35334605]
["bitfinex","SOLUSD",1755182187034,22.66509944,197.56,197.49,17.60334605]
["bitfinex","SOLUSD",1755182187256,17.60334605,197.54,197.47,0.75]
["bitfinex","SOLUSD",1755182187538,9.4214818,197.57,197.51,17.60334605]
["bitfinex","SOLUSD",1755182187719,10.0,197.71,197.47,0.75]
["bitfinex","SOLUSD",1755182187720,22.66407479,197.6,197.54,17.60334605]
["bitfinex","SOLUSD",1755182188039,5.05970451,197.64,197.54,17.60334605]
["bitfinex","SOLUSD",1755182188341,5.05970451,197.64,197.5,44.08]
["bitfinex","SOLUSD",1755182188342,2.63995228,197.7,197.63,17.60334605]
["bitfinex","SOLUSD",1755182188531,5.04710428,197.72,197.63,17.60334605]
["bitfinex","SOLUSD",1755182188532,5.04710428,197.72,197.69,17.60334605]
["bitfinex","SOLUSD",1755182188838,5.11720024,197.74,197.69,18.32334605]
["bitfinex","SOLUSD",1755182189041,17.60334605,197.73,197.67,17.60334605]
["bitfinex","SOLUSD",1755182189337,26.0,197.71,197.6,17.60334605]
["bitfinex","SOLUSD",1755182189523,4.98663181,197.74,197.68,17.60334605]
["bitfinex","SOLUSD",1755182189722,4.98663181,197.74,197.69,17.60334605]
["bitfinex","SOLUSD",1755182190032,17.60334605,197.72,197.62,20.16643214]
["bitfinex","SOLUSD",1755182190237,17.60334605,197.71,197.65,17.60334605]
["bitfinex","SOLUSD",1755182190543,22.58997786,197.74,197.69,17.60334605]
["bitfinex","SOLUSD",1755182190834,17.60334605,197.72,197.65,17.60334605]
["bitfinex","SOLUSD",1755182191068,17.60334605,197.71,197.65,17.60334605]
["bitfinex","SOLUSD",1755182191228,0.72,197.73,197.63,44.18]
["bitfinex","SOLUSD",1755182191433,17.60334605,197.72,197.66,17.60334605]
["bitfinex","SOLUSD",1755182191730,4.98663181,197.74,197.71,17.60334605]
["bitfinex","SOLUSD",1755182191932,0.06,197.74,197.73,17.60334605]
["bitfinex","SOLUSD",1755182192356,0.06,197.74,197.73,18.29334605]
["bitfinex","SOLUSD",1755182192746,0.06,197.78,197.73,18.29334605]
["bitfinex","SOLUSD",1755182192934,0.06,197.78,197.77,17.60334605]
["bitfinex","SOLUSD",1755182193130,0.06,197.78,197.77,18.29334605]
["bitfinex","SOLUSD",1755182193551,0.06,197.78,197.72,0.69]
["bitfinex","SOLUSD",1755182193827,0.06,197.78,197.77,17.60334605]
["bitfinex","SOLUSD",1755182194031,0.06,197.78,197.77,18.29334605]
["bitfinex","SOLUSD",1755182194843,0.06,197.8,197.77,18.29334605]
["bitfinex","SOLUSD",1755182195160,0.2,197.94,197.8,15.10621557]
["bitfinex","SOLUSD",1755182195362,5.12518413,197.94,197.89,17.60334605]
["bitfinex","SOLUSD",1755182195664,5.25207288,197.94,197.88,17.60334605]
["bitfinex","SOLUSD",1755182195852,5.25207288,197.94,197.89,17.60334605]
["bitfinex","SOLUSD",1755182196056,0.2,197.94,197.9,17.60334605]
["bitfinex","SOLUSD",1755182196247,5.2520474,197.94,197.89,17.60334605]
["bitfinex","SOLUSD",1755182196435,0.2,197.94,197.89,17.60334605]
["bitfinex","SOLUSD",1755182197133,0.2,197.94,197.93,17.60334605]
["bitfinex","SOLUSD",1755182197355,0.2,197.94,197.93,18.29334605]
["bitfinex","SOLUSD",1755182197539,0.2,197.94,197.93,17.60334605]
["bitfinex","SOLUSD",1755182198862,0.2,197.94,197.93,18.29334605]
["bitfinex","SOLUSD",1755182199357,0.2,197.94,197.87,5.05382321]
["bitfinex","SOLUSD",1755182199567,0.2,197.94,197.93,17.60334605]
["bitfinex","SOLUSD",1755182199873,0.2,197.94,197.92,17.60334605]
["bitfinex","SOLUSD",1755182200037,0.2,197.94,197.85,0.69]
["bitfinex","SOLUSD",1755182200232,5.25214434,197.94,197.92,17.60334605]
["bitfinex","SOLUSD",1755182200438,5.25214434,197.94,197.89,43.84]
["bitfinex","SOLUSD",1755182200637,23.57549039,197.94,197.89,43.84]
["bitfinex","SOLUSD",1755182200935,5.97214434,197.94,197.89,61.44334605]
["bitfinex","SOLUSD",1755182201139,5.97214434,197.94,197.83,17.60334605]
["bitfinex","SOLUSD",1755182201140,43.60334605,197.9,197.83,17.60334605]
["bitfinex","SOLUSD",1755182201359,0.72,197.93,197.89,17.60334605]
["bitfinex","SOLUSD",1755182201665,5.25214434,197.94,197.9,17.60334605]
["bitfinex","SOLUSD",1755182201666,31.25214434,197.94,197.9,17.60334605]
["bitfinex","SOLUSD",1755182201850,31.25214434,197.94,197.89,17.60334605]
["bitfinex","SOLUSD",1755182202056,0.2,197.94,197.93,17.60334605]
["bitfinex","SOLUSD",1755182202445,0.2,197.94,197.93,18.29334605]
["bitfinex","SOLUSD",1755182203041,0.06,197.98,197.94,15.10621557]
["bitfinex","SOLUSD",1755182203246,0.06,197.98,197.97,17.60334605]
["bitfinex","SOLUSD",1755182203451,0.06,197.98,197.97,62.05334605]
["bitfinex","SOLUSD",1755182203633,0.72,198.09,197.97,44.45]
["bitfinex","SOLUSD",1755182203834,26.72,198.09,198.04,17.60334605]
["bitfinex","SOLUSD",1755182204156,26.72,198.09,198.04,61.34334605]
["bitfinex","SOLUSD",1755182204360,0.72,198.08,197.93,0.69]
["bitfinex","SOLUSD",1755182204553,17.60334605,198.05,197.98,17.60334605]
["bitfinex","SOLUSD",1755182204858,17.60334605,198.02,197.98,43.72]
["bitfinex","SOLUSD",1755182205064,0.72,198.01,197.98,43.72]
["bitfinex","SOLUSD",1755182205669,0.06,198.0,197.98,43.72]
["bitfinex","SOLUSD",1755182206039,0.06,198.0,197.99,18.29334605]
["bitfinex","SOLUSD",1755182206857,0.06,198.0,197.99,0.69]
["bitfinex","SOLUSD",1755182207041,0.06,198.0,197.99,18.29334605]
["bitfinex","SOLUSD",1755182207366,0.06,198.0,197.99,0.69]
["bitfinex","SOLUSD",1755182207668,0.06,198.0,197.99,63.59956162]
["bitfinex","SOLUSD",1755182207842,0.06,198.0,197.99,38.45032175]
["bitfinex","SOLUSD",1755182208178,0.06,198.0,197.99,23.34410618]
["bitfinex","SOLUSD",1755182208766,0.06,198.0,197.99,61.83334605]
["bitfinex","SOLUSD",1755182209969,0.06,198.0,197.99,61.14334605]
["bitfinex","SOLUSD",1755182210660,0.06,198.0,197.99,61.10334605]
["bitfinex","SOLUSD",1755182211470,0.06,198.0,197.99,43.5]
["bitfinex","SOLUSD",1755182211674,0.06,198.0,197.99,61.10334605]
["bitfinex","SOLUSD",1755182212074,0.06,198.0,197.99,66.84410618]
["bitfinex","SOLUSD",1755182213056,0.06,198.0,197.99,17.60334605]
["bitfinex","SOLUSD",1755182213261,0.06,198.0,197.99,60.98334605]
["bitfinex","SOLUSD",1755182213563,0.06,198.0,197.99,61.67334605]
["bitfinex","SOLUSD",1755182214178,0.06,198.0,197.99,66.72410618]
["bitfinex","SOLUSD",1755182214381,0.72,198.14,198.09,17.60334605]
["bitfinex","SOLUSD",1755182214683,0.72,198.13,198.09,60.92334605]
["bitfinex","SOLUSD",1755182214983,0.72,198.15,198.09,43.32]
["bitfinex","SOLUSD",1755182215145,18.32334605,198.12,197.99,5.74076013]
["bitfinex","SOLUSD",1755182215346,18.32334605,198.11,198.0,43.28]
["bitfinex","SOLUSD",1755182215568,0.72,198.1,198.05,17.60334605]
["bitfinex","SOLUSD",1755182215773,0.72,198.1,198.06,43.26]
["bitfinex","SOLUSD",1755182215978,0.72,198.09,198.06,43.26]
["bitfinex","SOLUSD",1755182216157,0.72,198.08,198.06,43.26]
["bitfinex","SOLUSD",1755182216365,5.04795557,198.1,198.06,43.26]
["bitfinex","SOLUSD",1755182216366,0.72,198.07,198.06,43.26]
["bitfinex","SOLUSD",1755182216969,5.04795557,198.1,198.05,17.60334605]
["bitfinex","SOLUSD",1755182216970,5.76795557,198.1,198.05,17.10334605]
["bitfinex","SOLUSD",1755182217159,0.72,198.09,198.05,17.10334605]
["bitfinex","SOLUSD",1755182217355,5.04795557,198.1,197.99,5.74051951]
["bitfinex","SOLUSD",1755182217679,5.04795557,198.1,197.97,15.10621557]
["bitfinex","SOLUSD",1755182217680,0.72,198.08,198.03,17.60334605]
["bitfinex","SOLUSD",1755182217993,5.04861862,198.08,198.05,17.60334605]
["bitfinex","SOLUSD",1755182218167,0.72,198.07,198.04,43.24]
["bitfinex","SOLUSD",1755182218487,0.72,198.06,198.04,43.24]
["bitfinex","SOLUSD",1755182218652,17.60334605,198.07,198.04,43.24]
["bitfinex","SOLUSD",1755182218653,0.72,198.05,198.04,43.24]
["bitfinex","SOLUSD",1755182219290,0.72,198.05,197.98,17.60334605]
["bitfinex","SOLUSD",1755182219463,18.32334605,198.05,197.99,43.24]
["bitfinex","SOLUSD",1755182219973,5.04948495,198.04,198.0,17.60334605]
["bitfinex","SOLUSD",1755182220180,5.76925898,198.05,198.0,17.60334605]
["bitfinex","SOLUSD",1755182220379,5.76925898,198.05,197.99,43.24]
["bitfinex","SOLUSD",1755182220380,44.32334605,198.04,197.99,43.24]
["bitfinex","SOLUSD",1755182220553,26.72,198.04,197.99,43.24]
["bitfinex","SOLUSD",1755182220756,0.67,198.09,198.03,17.60334605]
["bitfinex","SOLUSD",1755182220979,5.10664588,198.13,198.0,0.66]
["bitfinex","SOLUSD",1755182220980,5.10664588,198.13,198.08,17.60334605]
["bitfinex","SOLUSD",1755182221191,5.16077365,198.15,198.09,43.24]
["bitfinex","SOLUSD",1755182221392,0.67,198.14,198.09,43.24]
["bitfinex","SOLUSD",1755182221575,18.27334605,198.14,198.09,43.24]
["bitfinex","SOLUSD",1755182221889,0.06,198.18,198.13,17.60334605]
["bitfinex","SOLUSD",1755182221890,5.0462243,198.17,198.13,17.60334605]
["bitfinex","SOLUSD",1755182222094,5.0462243,198.17,198.13,43.24]
["bitfinex","SOLUSD",1755182222389,5.7162243,198.17,198.13,43.24]
["bitfinex","SOLUSD",1755182222689,5.0462243,198.17,198.13,43.24]
["bitfinex","SOLUSD",1755182222873,0.06,198.18,198.16,17.60334605]
["bitfinex","SOLUSD",1755182223071,0.06,198.18,198.17,18.26334605]
["bitfinex","SOLUSD",1755182223288,0.06,198.18,198.17,17.60334605]
["bitfinex","SOLUSD",1755182223480,0.06,198.21,198.2,17.60334605]
["bitfinex","SOLUSD",1755182223793,0.06,198.21,198.2,61.50334605]
["bitfinex","SOLUSD",1755182224161,0.06,198.21,198.2,66.54875472]
["bitfinex","SOLUSD",1755182224388,1e-08,198.24,198.21,15.10621557]
["bitfinex","SOLUSD",1755182224562,1e-08,198.24,198.23,17.60334605]
["bitfinex","SOLUSD",1755182224985,1e-08,198.24,198.23,60.82334605]
["bitfinex","SOLUSD",1755182225181,1e-08,198.24,198.18,0.66]
["bitfinex","SOLUSD",1755182225386,1e-08,198.24,198.23,17.60334605]
["bitfinex","SOLUSD",1755182225575,1e-08,198.24,198.23,61.48334605]
["bitfinex","SOLUSD",1755182225782,1e-08,198.24,198.23,17.60334605]
["bitfinex","SOLUSD",1755182226299,1e-08,198.24,198.23,75.92956162]
["bitfinex","SOLUSD",1755182226472,0.06,198.26,198.25,32.70956162]
["bitfinex","SOLUSD",1755182226665,0.06,198.26,198.25,33.36956162]
["bitfinex","SOLUSD",1755182227304,0.06,198.3,198.25,15.76621557]
["bitfinex","SOLUSD",1755182227464,0.06,198.3,198.29,17.60334605]
["bitfinex","SOLUSD",1755182227664,0.06,198.3,198.18,70.49363782]
["bitfinex","SOLUSD",1755182227665,0.06,198.3,198.22,0.66]
["bitfinex","SOLUSD",1755182227865,0.06,198.3,198.29,17.60334605]
["bitfinex","SOLUSD",1755182228060,0.06,198.3,198.29,65.86646471]
["bitfinex","SOLUSD",1755182228603,5.65104992,198.37,198.3,15.10621557]
["bitfinex","SOLUSD",1755182228604,0.06,198.37,198.3,15.10621557]
["bitfinex","SOLUSD",1755182228800,0.06,198.37,198.35,15.10621557]
["bitfinex","SOLUSD",1755182229017,0.06,198.37,198.36,61.48334605]
["bitfinex","SOLUSD",1755182229191,0.06,198.49,198.36,79.0866921]
["bitfinex","SOLUSD",1755182229400,0.73,198.49,198.46,17.60334605]
["bitfinex","SOLUSD",1755182229607,0.67,198.48,198.47,17.60334605]
["bitfinex","SOLUSD",1755182230115,0.67,198.48,198.46,17.60334605]
["bitfinex","SOLUSD",1755182230116,5.70842021,198.48,198.46,17.60334605]
["bitfinex","SOLUSD",1755182230289,5.70842021,198.48,198.47,17.60334605]
["bitfinex","SOLUSD",1755182230497,0.06,198.49,198.45,43.22]
["bitfinex","SOLUSD",1755182230815,5.09813167,198.49,198.47,17.60334605]
["bitfinex","SOLUSD",1755182231020,0.67,198.48,198.47,60.78334605]
["bitfinex","SOLUSD",1755182231322,0.06,198.49,198.47,43.18]
["bitfinex","SOLUSD",1755182231496,0.06,198.49,198.48,17.60334605]
["bitfinex","SOLUSD",1755182231821,5.09805329,198.49,198.38,0.66]
["bitfinex","SOLUSD",1755182232019,5.76805329,198.49,198.46,17.60334605]
["bitfinex","SOLUSD",1755182232337,0.06,198.49,198.48,17.60334605]
["bitfinex","SOLUSD",1755182232828,0.06,198.49,198.48,18.26334605]
["bitfinex","SOLUSD",1755182233003,0.06,198.49,198.48,60.78334605]
["bitfinex","SOLUSD",1755182233396,0.06,198.49,198.48,61.44334605]
["bitfinex","SOLUSD",1755182233608,0.06,198.49,198.48,76.54956162]
["bitfinex","SOLUSD",1755182233813,0.06,198.51,198.48,76.54956162]
["bitfinex","SOLUSD",1755182233814,0.06,198.51,198.49,15.10621557]
["bitfinex","SOLUSD",1755182234116,5.03448623,198.63,198.51,5.03752959]
["bitfinex","SOLUSD",1755182234423,5.03448623,198.63,198.52,43.16]
["bitfinex","SOLUSD",1755182234722,17.60334605,198.6,198.53,43.16]
["bitfinex","SOLUSD",1755182234926,17.60334605,198.58,198.46,0.66]
["bitfinex","SOLUSD",1755182235098,17.60334605,198.58,198.41,12.59963259]
["bitfinex","SOLUSD",1755182235099,26.0,198.53,198.49,17.60334605]
["bitfinex","SOLUSD",1755182235294,17.6207018,198.63,198.52,17.60334605]
["bitfinex","SOLUSD",1755182235495,0.67,198.62,198.53,43.16]
["bitfinex","SOLUSD",1755182235834,26.67,198.62,198.6,17.60334605]
["bitfinex","SOLUSD",1755182235991,0.67,198.61,198.6,17.60334605]
["bitfinex","SOLUSD",1755182236205,31.03448623,198.63,198.6,17.60334605]
["bitfinex","SOLUSD",1755182236406,0.67,198.62,198.59,43.16]
["bitfinex","SOLUSD",1755182236641,0.67,198.62,198.45,12.59710522]
["bitfinex","SOLUSD",1755182236642,43.60334605,198.6,198.54,17.60334605]
["bitfinex","SOLUSD",1755182236813,17.60334605,198.58,198.45,5.03901936]
["bitfinex","SOLUSD",1755182237014,0.67,198.57,198.45,15.10621557]
["bitfinex","SOLUSD",1755182237214,43.60334605,198.55,198.43,0.66]
["bitfinex","SOLUSD",1755182237452,18.27334605,198.54,198.43,0.66]
["bitfinex","SOLUSD",1755182237620,17.60334605,198.51,198.45,17.60334605]
["bitfinex","SOLUSD",1755182237809,17.60334605,198.48,198.45,43.16]
["bitfinex","SOLUSD",1755182238006,26.0,198.43,198.31,15.115254]
["bitfinex","SOLUSD",1755182238319,5.04083072,198.38,198.33,17.60334605]
["bitfinex","SOLUSD",1755182238628,5.04083072,198.38,198.3,43.14]
["bitfinex","SOLUSD",1755182238629,5.04018317,198.41,198.37,17.60334605]
["bitfinex","SOLUSD",1755182238821,5.04018317,198.41,198.36,17.60334605]
["bitfinex","SOLUSD",1755182239025,0.67,198.4,198.36,17.60334605]
["bitfinex","SOLUSD",1755182239323,43.60334605,198.38,198.25,0.66]
["bitfinex","SOLUSD",1755182239511,43.60334605,198.38,198.19,5.04566325]
["bitfinex","SOLUSD",1755182239512,17.60334605,198.36,198.26,43.14]
["bitfinex","SOLUSD",1755182239715,0.67,198.35,198.19,5.04566325]
["bitfinex","SOLUSD",1755182239939,17.60334605,198.31,198.2,43.14]
["bitfinex","SOLUSD",1755182240124,31.04311866,198.29,198.22,17.60334605]
["bitfinex","SOLUSD",1755182240326,31.04311866,198.29,198.18,36.26]
["bitfinex","SOLUSD",1755182240327,31.04311866,198.29,198.23,43.14]
["bitfinex","SOLUSD",1755182240635,5.04311866,198.29,198.26,17.60334605]
["bitfinex","SOLUSD",1755182240837,43.60334605,198.27,198.23,43.14]
["bitfinex","SOLUSD",1755182241007,17.60334605,198.24,198.18,43.14]
["bitfinex","SOLUSD",1755182241207,17.60334605,198.2,198.18,43.14]
["bitfinex","SOLUSD",1755182241413,26.0,198.21,198.1,0.66]
["bitfinex","SOLUSD",1755182241414,26.0,198.18,198.1,17.60334605]
["bitfinex","SOLUSD",1755182241613,26.0,198.18,198.11,17.60334605]
["bitfinex","SOLUSD",1755182241614,18.27334605,198.17,198.11,17.60334605]
["bitfinex","SOLUSD",1755182241815,0.67,198.22,198.1,43.8]
["bitfinex","SOLUSD",1755182242014,17.65091532,198.29,198.21,17.60334605]
["bitfinex","SOLUSD",1755182242015,0.67,198.27,198.21,17.60334605]
["bitfinex","SOLUSD",1755182242215,31.04341973,198.28,198.25,17.60334605]
["bitfinex","SOLUSD",1755182242441,18.27334605,198.31,198.21,48.18511922]
["bitfinex","SOLUSD",1755182242624,26.0,198.3,198.21,43.14]
["bitfinex","SOLUSD",1755182242822,0.67,198.31,198.25,17.60334605]
["bitfinex","SOLUSD",1755182243135,5.04057664,198.39,198.3,17.60334605]
["bitfinex","SOLUSD",1755182243333,0.67,198.39,198.31,43.16]
["bitfinex","SOLUSD",1755182243542,0.67,198.39,198.36,17.60334605]
["bitfinex","SOLUSD",1755182243708,0.67,198.43,198.38,17.60334605]
["bitfinex","SOLUSD",1755182243916,18.27334605,198.47,198.41,17.60334605]
["bitfinex","SOLUSD",1755182244144,23.31191254,198.47,198.41,17.60334605]
["bitfinex","SOLUSD",1755182244346,26.0,198.44,198.38,48.20074686]
["bitfinex","SOLUSD",1755182244523,26.0,198.44,198.4,17.60334605]
["bitfinex","SOLUSD",1755182244712,5.70856649,198.47,198.38,48.2008048]
["bitfinex","SOLUSD",1755182244907,0.67,198.47,198.43,23.84041357]
["bitfinex","SOLUSD",1755182245111,23.84041357,198.5,198.44,23.84041357]
["bitfinex","SOLUSD",1755182245327,23.84041357,198.49,198.43,23.84041357]
["bitfinex","SOLUSD",1755182245539,4.92085863,198.54,198.41,23.84041357]
["bitfinex","SOLUSD",1755182245540,23.84041357,198.47,198.41,23.84041357]
["bitfinex","SOLUSD",1755182245843,26.0,198.39,198.26,5.04388177]
["bitfinex","SOLUSD",1755182246033,10.0,198.49,198.26,5.04388177]
["bitfinex","SOLUSD",1755182246034,10.0,198.53,198.35,23.84041357]
["bitfinex","SOLUSD",1755182246335,0.67,198.42,198.3,0.03]
["bitfinex","SOLUSD",1755182246537,0.67,198.46,198.41,23.84041357]
["bitfinex","SOLUSD",1755182246757,23.84041357,198.44,198.39,43.14]
["bitfinex","SOLUSD",1755182246910,26.0,198.46,198.3,0.03]
["bitfinex","SOLUSD",1755182246911,23.84041357,198.4,198.3,0.03]
["bitfinex","SOLUSD",1755182247111,23.84041357,198.4,198.34,66.98041357]
["bitfinex","SOLUSD",1755182247417,26.0,198.46,198.36,23.87041357]
["bitfinex","SOLUSD",1755182247636,23.84041357,198.41,198.36,0.03]
["bitfinex","SOLUSD",1755182247816,24.51041357,198.4,198.36,0.03]
["bitfinex","SOLUSD",1755182248016,0.67,198.4,198.36,0.03]
["bitfinex","SOLUSD",1755182248236,26.0,198.42,198.36,23.87041357]
["bitfinex","SOLUSD",1755182248542,24.51041357,198.48,198.41,23.84041357]
["bitfinex","SOLUSD",1755182248843,23.84041357,198.46,198.39,23.84041357]
["bitfinex","SOLUSD",1755182249047,49.84041357,198.43,198.36,0.03]
["bitfinex","SOLUSD",1755182249216,26.0,198.43,198.38,23.84041357]
["bitfinex","SOLUSD",1755182249421,26.0,198.43,198.39,23.84041357]
["bitfinex","SOLUSD",1755182249727,0.67,198.42,198.37,43.14]
["bitfinex","SOLUSD",1755182249924,0.67,198.42,198.38,23.84041357]
["bitfinex","SOLUSD",1755182250236,26.0,198.43,198.36,0.03]
["bitfinex","SOLUSD",1755182250237,26.0,198.37,198.36,0.03]
["bitfinex","SOLUSD",1755182250440,26.0,198.37,198.34,0.03]
["bitfinex","SOLUSD",1755182250441,50.51041357,198.37,198.34,0.03]
["bitfinex","SOLUSD",1755182250645,23.84041357,198.35,198.34,0.03]
["bitfinex","SOLUSD",1755182250852,17.64112903,198.4,198.34,0.03]
["bitfinex","SOLUSD",1755182250853,5.04032258,198.4,198.34,0.7]
["bitfinex","SOLUSD",1755182251147,0.67,198.46,198.34,0.7]
["bitfinex","SOLUSD",1755182251148,5.03905265,198.45,198.34,0.7]
["bitfinex","SOLUSD",1755182251346,24.51041357,198.46,198.34,0.7]
["bitfinex","SOLUSD",1755182251538,29.54937543,198.46,198.34,0.7]
["bitfinex","SOLUSD",1755182251724,23.84041357,198.45,198.38,23.84041357]
["bitfinex","SOLUSD",1755182251922,23.84041357,198.44,198.38,23.84041357]
["bitfinex","SOLUSD",1755182252455,28.87964954,198.45,198.38,23.84041357]
["bitfinex","SOLUSD",1755182252623,0.67,198.46,198.4,23.84041357]
["bitfinex","SOLUSD",1755182253043,24.51041357,198.46,198.4,23.84041357]
["bitfinex","SOLUSD",1755182253267,0.67,198.46,198.41,23.84041357]
["bitfinex","SOLUSD",1755182253429,24.51041357,198.5,198.38,43.14]
["bitfinex","SOLUSD",1755182253750,0.67,198.5,198.45,23.84041357]
["bitfinex","SOLUSD",1755182254119,0.67,198.5,198.38,43.14]
["bitfinex","SOLUSD",1755182254120,23.84041357,198.48,198.38,43.14]
["bitfinex","SOLUSD",1755182254321,30.21756646,198.56,198.4,23.84041357]
["bitfinex","SOLUSD",1755182254322,5.70854486,198.47,198.4,23.84041357]
["bitfinex","SOLUSD",1755182254521,23.84041357,198.44,198.38,43.14]
["bitfinex","SOLUSD",1755182254756,5.03854486,198.47,198.38,43.14]
["bitfinex","SOLUSD",1755182254922,23.84041357,198.44,198.38,66.98041357]
["bitfinex","SOLUSD",1755182255123,23.84041357,198.43,198.38,43.14]
["bitfinex","SOLUSD",1755182255364,17.63490703,198.47,198.38,43.14]
["bitfinex","SOLUSD",1755182255365,0.67,198.42,198.38,43.14]
["bitfinex","SOLUSD",1755182255647,0.67,198.46,198.4,23.84041357]
["bitfinex","SOLUSD",1755182255861,0.67,198.46,198.38,43.14]
["bitfinex","SOLUSD",1755182256027,23.84041357,198.45,198.39,23.84041357]
["bitfinex","SOLUSD",1755182256228,5.03930659,198.44,198.39,23.84041357]
["bitfinex","SOLUSD",1755182256436,5.03930659,198.44,198.38,43.14]
["bitfinex","SOLUSD",1755182256437,23.84041357,198.42,198.38,43.14]
["bitfinex","SOLUSD",1755182256639,5.03930659,198.44,198.39,23.84041357]
["bitfinex","SOLUSD",1755182256846,5.03930659,198.44,198.38,43.14]
["bitfinex","SOLUSD",1755182257047,5.70905781,198.45,198.4,23.84041357]
["bitfinex","SOLUSD",1755182257235,5.70905781,198.45,198.39,43.14]
["bitfinex","SOLUSD",1755182257558,5.70905781,198.45,198.39,66.98041357]
["bitfinex","SOLUSD",1755182257923,29.54947138,198.45,198.39,43.14]
["bitfinex","SOLUSD",1755182258151,5.03905781,198.45,198.34,0.03]
["bitfinex","SOLUSD",1755182258327,5.03956055,198.43,198.39,23.84041357]
["bitfinex","SOLUSD",1755182258529,5.03956055,198.43,198.35,43.12]
["bitfinex","SOLUSD",1755182258530,0.67,198.47,198.41,23.84041357]
["bitfinex","SOLUSD",1755182258746,0.67,198.47,198.35,48.83158515]
["bitfinex","SOLUSD",1755182258926,0.67,198.47,198.39,23.84041357]
["bitfinex","SOLUSD",1755182259125,0.67,198.47,198.35,48.16155065]
["bitfinex","SOLUSD",1755182259333,23.84041357,198.46,198.4,23.84041357]
["bitfinex","SOLUSD",1755182259530,24.51041357,198.45,198.39,23.84041357]
["bitfinex","SOLUSD",1755182259760,23.84041357,198.42,198.37,43.12]
["bitfinex","SOLUSD",1755182260166,0.67,198.41,198.37,43.12]
["bitfinex","SOLUSD",1755182260470,5.04032258,198.4,198.37,43.12]
["bitfinex","SOLUSD",1755182260757,0.67,198.39,198.37,43.12]
["bitfinex","SOLUSD",1755182260960,24.51041357,198.38,198.37,43.12]
["bitfinex","SOLUSD",1755182261137,24.51041357,198.38,198.34,0.03]
["bitfinex","SOLUSD",1755182261460,5.04032258,198.4,198.3,0.03]
["bitfinex","SOLUSD",1755182261461,26.67,198.37,198.3,0.03]
["bitfinex","SOLUSD",1755182262029,23.84041357,198.36,198.3,23.87041357]
["bitfinex","SOLUSD",1755182262226,17.64468641,198.36,198.3,0.03]
["bitfinex","SOLUSD",1755182262437,0.67,198.35,198.3,0.03]
["bitfinex","SOLUSD",1755182262738,24.51041357,198.34,198.3,0.03]
["bitfinex","SOLUSD",1755182262937,0.67,198.33,198.3,0.03]
["bitfinex","SOLUSD",1755182263248,0.67,198.32,198.3,0.03]
["bitfinex","SOLUSD",1755182263566,0.67,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755182263857,24.51041357,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755182264043,0.67,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755182264246,33.27343568,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755182264566,9.43302211,198.31,198.3,0.03]
["bitfinex","SOLUSD",1755182264864,9.43302211,198.31,198.26,0.03]
["bitfinex","SOLUSD",1755182264865,26.0,198.3,198.26,0.03]
["bitfinex","SOLUSD",1755182265038,49.84041357,198.27,198.26,0.03]
["bitfinex","SOLUSD",1755182265239,43.64913518,198.31,198.26,0.03]
["bitfinex","SOLUSD",1755182265437,4.39054994,198.3,198.26,0.03]
["bitfinex","SOLUSD",1755182265653,4.39054994,198.29,198.26,0.03]
["bitfinex","SOLUSD",1755182265954,23.84041357,198.28,198.26,0.03]
["bitfinex","SOLUSD",1755182266179,24.51041357,198.29,198.26,0.03]
["bitfinex","SOLUSD",1755182266378,0.67,198.33,198.26,0.03]
["bitfinex","SOLUSD",1755182266579,3.71982571,198.32,198.26,0.03]
["bitfinex","SOLUSD",1755182266783,4.29978322,198.35,198.29,17.5649443]
["bitfinex","SOLUSD",1755182266953,5.71133897,198.36,198.31,17.5649443]
["bitfinex","SOLUSD",1755182267158,3.7229887,198.35,198.26,43.23]
["bitfinex","SOLUSD",1755182267357,3.7229887,198.34,198.31,17.5649443]
["bitfinex","SOLUSD",1755182267582,17.5649443,198.35,198.29,17.5649443]
["bitfinex","SOLUSD",1755182267788,21.29152513,198.34,198.26,43.23]
["bitfinex","SOLUSD",1755182267969,17.5649443,198.32,198.26,60.7949443]
["bitfinex","SOLUSD",1755182268174,17.5649443,198.3,198.26,43.23]
["bitfinex","SOLUSD",1755182268356,5.04261005,198.31,198.26,43.23]
["bitfinex","SOLUSD",1755182268559,5.04261005,198.31,198.26,60.7949443]
["bitfinex","SOLUSD",1755182268778,5.71261005,198.31,198.26,43.23]
["bitfinex","SOLUSD",1755182269085,17.5649443,198.29,198.26,43.23]
["bitfinex","SOLUSD",1755182269260,22.60755435,198.31,198.26,43.23]
["bitfinex","SOLUSD",1755182269459,5.04238131,198.32,198.26,60.7949443]
["bitfinex","SOLUSD",1755182269771,0.67,198.38,198.3,17.5649443]
["bitfinex","SOLUSD",1755182269959,21.29276524,198.37,198.31,17.5649443]
["bitfinex","SOLUSD",1755182270285,7.08299318,198.36,198.29,17.5649443]
["bitfinex","SOLUSD",1755182270491,22.60679163,198.34,198.28,17.5649443]
["bitfinex","SOLUSD",1755182270784,5.04184733,198.34,198.29,17.5649443]
["bitfinex","SOLUSD",1755182271284,5.04184733,198.34,198.26,43.9]
["bitfinex","SOLUSD",1755182272257,4.99502419,198.37,198.3,17.5649443]
["bitfinex","SOLUSD",1755182272460,5.04133897,198.36,198.29,0.03]
["bitfinex","SOLUSD",1755182272670,8.39722913,198.36,198.31,17.5649443]
["bitfinex","SOLUSD",1755182272877,5.04133897,198.36,198.29,0.03]
["bitfinex","SOLUSD",1755182273068,22.60628327,198.36,198.3,17.5649443]
["bitfinex","SOLUSD",1755182273280,5.04133897,198.36,198.3,17.5649443]
["bitfinex","SOLUSD",1755182273660,22.60628327,198.36,198.29,0.03]
["bitfinex","SOLUSD",1755182273885,5.04133897,198.36,198.31,17.5649443]
["bitfinex","SOLUSD",1755182274080,5.04133897,198.36,198.29,0.03]
["bitfinex","SOLUSD",1755182274387,5.04108484,198.37,198.33,17.5649443]
["bitfinex","SOLUSD",1755182274589,5.03933946,198.44,198.36,17.5649443]
["bitfinex","SOLUSD",1755182274762,5.03933946,198.44,198.37,0.67]
["bitfinex","SOLUSD",1755182274964,5.03933946,198.44,198.39,17.5649443]
["bitfinex","SOLUSD",1755182275180,5.70933946,198.44,198.38,17.5649443]
["bitfinex","SOLUSD",1755182275386,23.27428376,198.44,198.38,17.5649443]
["bitfinex","SOLUSD",1755182275764,5.03933946,198.44,198.36,0.67]
["bitfinex","SOLUSD",1755182276066,5.03933946,198.44,198.39,17.5649443]
["bitfinex","SOLUSD",1755182276262,5.03933946,198.44,198.36,0.67]
["bitfinex","SOLUSD",1755182276775,22.66399695,198.45,198.39,17.5649443]
["bitfinex","SOLUSD",1755182277302,5.09905265,198.45,198.41,17.5649443]
["bitfinex","SOLUSD",1755182277466,5.09905265,198.45,198.4,17.5649443]
["bitfinex","SOLUSD",1755182278098,5.09905265,198.45,198.36,0.67]
["bitfinex","SOLUSD",1755182278299,0.67,198.44,198.34,43.14]
["bitfinex","SOLUSD",1755182278599,17.5649443,198.43,198.35,43.14]
["bitfinex","SOLUSD",1755182278895,0.67,198.44,198.35,43.14]
["bitfinex","SOLUSD",1755182278896,5.03934921,198.44,198.39,17.5649443]
["bitfinex","SOLUSD",1755182279393,5.70934921,198.44,198.38,17.5649443]
["bitfinex","SOLUSD",1755182279570,5.70934921,198.44,198.39,17.5649443]
["bitfinex","SOLUSD",1755182279763,5.03934921,198.44,198.35,48.18158608]
["bitfinex","SOLUSD",1755182279963,17.5649443,198.44,198.35,48.18158608]
["bitfinex","SOLUSD",1755182280189,26.67,198.44,198.35,43.14]
["bitfinex","SOLUSD",1755182280399,0.67,198.43,198.29,0.03]
["bitfinex","SOLUSD",1755182280594,17.5649443,198.33,198.29,43.15]
["bitfinex","SOLUSD",1755182280796,17.5649443,198.33,198.29,0.03]
["bitfinex","SOLUSD",1755182280797,0.71,198.32,198.29,0.03]
["bitfinex","SOLUSD",1755182280968,17.5649443,198.3,198.29,0.03]
["bitfinex","SOLUSD",1755182281186,41.10621557,198.29,198.16,0.03]
["bitfinex","SOLUSD",1755182281384,43.5649443,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755182281603,44.2749443,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755182281784,26.0,198.18,198.16,0.03]
["bitfinex","SOLUSD",1755182281988,44.2749443,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755182281989,5.04617247,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755182282291,18.37160366,198.17,198.06,0.2]
["bitfinex","SOLUSD",1755182282486,5.04589525,198.19,198.12,17.5649443]
["bitfinex","SOLUSD",1755182282685,17.5649443,198.21,198.15,17.5649443]
["bitfinex","SOLUSD",1755182282890,4.15363496,198.22,198.12,0.67]
["bitfinex","SOLUSD",1755182283087,17.5649443,198.16,198.08,0.67]
["bitfinex","SOLUSD",1755182283287,0.71,198.21,198.08,0.67]
["bitfinex","SOLUSD",1755182283486,26.0,198.25,198.1,15.10621557]
["bitfinex","SOLUSD",1755182283706,17.5649443,198.24,198.18,17.5649443]
["bitfinex","SOLUSD",1755182283910,17.5649443,198.24,198.17,17.5649443]
["bitfinex","SOLUSD",1755182284100,17.5649443,198.19,198.16,0.03]
["bitfinex","SOLUSD",1755182284304,5.857856,198.24,198.16,0.03]
["bitfinex","SOLUSD",1755182284305,43.5649443,198.17,198.16,0.03]
["bitfinex","SOLUSD",1755182284500,26.0,198.14,198.06,0.2]
["bitfinex","SOLUSD",1755182284809,17.5649443,198.09,198.06,0.2]
["bitfinex","SOLUSD",1755182284992,17.5649443,198.08,198.06,0.2]
["bitfinex","SOLUSD",1755182285511,0.71,198.17,198.07,17.5649443]
["bitfinex","SOLUSD",1755182285686,0.71,198.17,198.06,0.2]
["bitfinex","SOLUSD",1755182285889,22.70051413,198.17,198.11,17.5649443]
["bitfinex","SOLUSD",1755182286207,0.71,198.21,198.13,17.5649443]
["bitfinex","SOLUSD",1755182286509,17.5649443,198.14,198.09,43.16]
["bitfinex","SOLUSD",1755182286689,0.71,198.13,198.09,43.16]
["bitfinex","SOLUSD",1755182286885,0.71,198.12,198.09,43.16]
["bitfinex","SOLUSD",1755182287086,17.5649443,198.1,198.06,0.2]
["bitfinex","SOLUSD",1755182287316,17.5649443,198.08,198.06,0.2]
["bitfinex","SOLUSD",1755182287515,17.5649443,198.07,198.06,0.2]
["bitfinex","SOLUSD",1755182287689,18.2749443,198.07,198.06,0.2]
["bitfinex","SOLUSD",1755182287891,0.71,198.07,198.06,0.2]
["bitfinex","SOLUSD",1755182288099,5.75872014,198.07,198.06,0.2]
["bitfinex","SOLUSD",1755182288420,4.20784704,198.2,198.06,18.4349443]
["bitfinex","SOLUSD",1755182288589,4.96537111,198.21,198.07,0.67]
["bitfinex","SOLUSD",1755182288788,4.96537111,198.21,198.11,17.5649443]
["bitfinex","SOLUSD",1755182289018,26.0,198.18,198.1,0.67]
["bitfinex","SOLUSD",1755182289191,0.71,198.21,198.14,17.5649443]
["bitfinex","SOLUSD",1755182289389,22.51061554,198.22,198.16,17.5649443]
["bitfinex","SOLUSD",1755182289638,0.71,198.32,198.21,17.5649443]
["bitfinex","SOLUSD",1755182289792,5.08112118,198.27,198.25,17.5649443]
["bitfinex","SOLUSD",1755182289986,0.71,198.32,198.23,5.0446451]
["bitfinex","SOLUSD",1755182290219,17.5649443,198.31,198.24,17.5649443]
["bitfinex","SOLUSD",1755182290430,17.5649443,198.3,198.23,22.6095894]
["bitfinex","SOLUSD",1755182290619,17.5649443,198.31,198.25,17.5649443]
["bitfinex","SOLUSD",1755182290794,4.98067957,198.32,198.26,17.5649443]
["bitfinex","SOLUSD",1755182290993,0.06,198.29,198.26,17.5649443]
["bitfinex","SOLUSD",1755182291229,0.06,198.29,198.27,18.2349443]
["bitfinex","SOLUSD",1755182291411,0.06,198.29,198.23,18.32625787]
["bitfinex","SOLUSD",1755182291918,0.06,198.29,198.23,17.65625787]
["bitfinex","SOLUSD",1755182292108,0.06,198.29,198.28,17.5649443]
["bitfinex","SOLUSD",1755182292454,0.06,198.29,198.28,18.2349443]
["bitfinex","SOLUSD",1755182292639,0.06,198.29,198.28,33.34115987]
["bitfinex","SOLUSD",1755182292821,0.06,198.34,198.33,17.5649443]
["bitfinex","SOLUSD",1755182293140,0.06,198.34,198.33,43.16]
["bitfinex","SOLUSD",1755182293334,0.06,198.34,198.33,60.7249443]
["bitfinex","SOLUSD",1755182293526,0.06,198.34,198.33,43.16]
["bitfinex","SOLUSD",1755182293722,0.06,198.34,198.32,60.7049443]
["bitfinex","SOLUSD",1755182293911,0.06,198.34,198.33,33.34115987]
["bitfinex","SOLUSD",1755182294114,0.06,198.36,198.34,15.10621557]
["bitfinex","SOLUSD",1755182294328,17.6249443,198.47,198.35,18.2349443]
["bitfinex","SOLUSD",1755182294531,17.6249443,198.47,198.4,17.5649443]
["bitfinex","SOLUSD",1755182294736,22.66400701,198.45,198.4,43.14]
["bitfinex","SOLUSD",1755182294925,23.37400701,198.45,198.4,43.14]
["bitfinex","SOLUSD",1755182295239,0.06,198.45,198.41,0.67]
["bitfinex","SOLUSD",1755182295441,0.06,198.45,198.4,43.14]
["bitfinex","SOLUSD",1755182295442,0.06,198.45,198.42,0.67]
["bitfinex","SOLUSD",1755182295621,0.06,198.45,198.43,43.14]
["bitfinex","SOLUSD",1755182296234,17.5649443,198.44,198.37,0.67]
["bitfinex","SOLUSD",1755182296438,17.5649443,198.41,198.38,43.14]
["bitfinex","SOLUSD",1755182296646,17.5649443,198.39,198.29,15.114492]
["bitfinex","SOLUSD",1755182296850,0.71,198.4,198.33,43.14]
["bitfinex","SOLUSD",1755182297030,43.5649443,198.42,198.33,43.81]
["bitfinex","SOLUSD",1755182297233,17.5649443,198.35,198.29,17.5649443]
["bitfinex","SOLUSD",1755182297452,17.5649443,198.34,198.3,43.14]
["bitfinex","SOLUSD",1755182297644,0.71,198.38,198.3,43.14]
["bitfinex","SOLUSD",1755182297952,17.5649443,198.34,198.3,43.14]
["bitfinex","SOLUSD",1755182298159,17.5649443,198.31,198.28,36.28]
["bitfinex","SOLUSD",1755182298360,5.04235578,198.32,198.27,43.14]
["bitfinex","SOLUSD",1755182298361,17.5649443,198.29,198.27,43.14]
["bitfinex","SOLUSD",1755182298657,26.0,198.29,198.24,43.14]
["bitfinex","SOLUSD",1755182298952,26.0,198.29,198.21,43.14]
["bitfinex","SOLUSD",1755182298953,17.5649443,198.25,198.21,43.14]
["bitfinex","SOLUSD",1755182299140,17.5649443,198.25,198.2,43.14]
["bitfinex","SOLUSD",1755182299734,17.5649443,198.24,198.2,43.14]
["bitfinex","SOLUSD",1755182299967,0.71,198.28,198.2,60.7049443]
["bitfinex","SOLUSD",1755182300252,5.04388177,198.26,198.21,17.5649443]
["bitfinex","SOLUSD",1755182300455,5.04388177,198.26,198.2,43.14]
["bitfinex","SOLUSD",1755182300637,22.60882607,198.26,198.2,43.14]
["bitfinex","SOLUSD",1755182300954,5.04388177,198.26,198.21,17.5649443]
["bitfinex","SOLUSD",1755182301160,5.04388177,198.26,198.23,17.5649443]
["bitfinex","SOLUSD",1755182301368,5.04261005,198.31,198.25,17.5649443]
["bitfinex","SOLUSD",1755182301536,5.04261005,198.31,198.26,60.7049443]
["bitfinex","SOLUSD",1755182301738,17.5649443,198.3,198.2,0.17]
["bitfinex","SOLUSD",1755182301938,17.5649443,198.3,198.23,17.5649443]
["bitfinex","SOLUSD",1755182302134,5.04311866,198.29,198.23,17.5649443]
["bitfinex","SOLUSD",1755182303131,22.60806296,198.29,198.24,43.14]
["bitfinex","SOLUSD",1755182303338,22.60806296,198.29,198.25,43.14]
["bitfinex","SOLUSD",1755182303761,5.04311866,198.29,198.25,43.14]
["bitfinex","SOLUSD",1755182304067,5.04413619,198.25,198.2,17.5649443]
["bitfinex","SOLUSD",1755182304236,5.04413619,198.25,198.21,60.7349443]
["bitfinex","SOLUSD",1755182304639,5.04413619,198.25,198.21,43.17]
["bitfinex","SOLUSD",1755182304965,17.65447666,198.25,198.22,43.14]
["bitfinex","SOLUSD",1755182305155,18.36447666,198.25,198.21,0.03]
["bitfinex","SOLUSD",1755182305351,17.5649443,198.23,198.22,43.14]
["bitfinex","SOLUSD",1755182306562,18.2749443,198.23,198.22,43.14]
["bitfinex","SOLUSD",1755182306765,4.25914841,198.37,198.22,43.14]
["bitfinex","SOLUSD",1755182306766,0.71,198.3,198.22,60.7049443]
["bitfinex","SOLUSD",1755182306951,4.25914841,198.37,198.22,60.7049443]
["bitfinex","SOLUSD",1755182306952,17.5649443,198.29,198.22,60.7049443]
["bitfinex","SOLUSD",1755182307272,17.5649443,198.29,198.22,43.14]
["bitfinex","SOLUSD",1755182307490,17.5649443,198.27,198.22,43.14]
["bitfinex","SOLUSD",1755182307679,17.5649443,198.24,198.22,43.14]
["bitfinex","SOLUSD",1755182307973,17.5649443,198.23,198.22,43.12]
["bitfinex","SOLUSD",1755182308158,22.6095894,198.23,198.22,43.12]
["bitfinex","SOLUSD",1755182308359,22.6095894,198.23,198.21,0.03]
["bitfinex","SOLUSD",1755182308566,22.6095894,198.23,198.22,43.12]
["bitfinex","SOLUSD",1755182308754,22.6095894,198.23,198.21,0.03]
["bitfinex","SOLUSD",1755182309073,5.7546451,198.23,198.21,43.15]
["bitfinex","SOLUSD",1755182309280,18.2749443,198.22,198.21,43.15]
["bitfinex","SOLUSD",1755182309447,26.0,198.28,198.21,43.15]
["bitfinex","SOLUSD",1755182309641,17.5649443,198.28,198.21,60.7149443]
["bitfinex","SOLUSD",1755182309847,17.5649443,198.28,198.21,43.15]
["bitfinex","SOLUSD",1755182310152,5.80372887,198.31,198.23,17.5649443]
["bitfinex","SOLUSD",1755182310153,17.5649443,198.29,198.23,17.5649443]
["bitfinex","SOLUSD",1755182310364,22.6080744,198.29,198.23,17.5649443]
["bitfinex","SOLUSD",1755182310665,5.80372887,198.31,198.24,17.5649443]
["bitfinex","SOLUSD",1755182310883,17.5649443,198.36,198.25,15.10621557]
["bitfinex","SOLUSD",1755182311054,17.5649443,198.33,198.24,0.31]
["bitfinex","SOLUSD",1755182311274,17.5649443,198.31,198.25,17.5649443]
["bitfinex","SOLUSD",1755182311463,17.5649443,198.31,198.22,15.10621557]
["bitfinex","SOLUSD",1755182311668,0.67,198.32,198.25,17.5649443]
["bitfinex","SOLUSD",1755182311874,18.2349443,198.32,198.22,15.10621557]
["bitfinex","SOLUSD",1755182312061,5.04261005,198.31,198.26,17.5649443]
["bitfinex","SOLUSD",1755182312263,5.04261005,198.31,198.27,43.12]
["bitfinex","SOLUSD",1755182312468,5.71261005,198.31,198.27,43.12]
["bitfinex","SOLUSD",1755182312982,5.0423596,198.32,198.28,43.12]
["bitfinex","SOLUSD",1755182313201,26.0,198.29,198.22,0.03]
["bitfinex","SOLUSD",1755182313368,17.5649443,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755182313565,18.2349443,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755182313766,17.5649443,198.25,198.22,0.03]
["bitfinex","SOLUSD",1755182314092,5.04362737,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755182314490,22.60857167,198.27,198.22,0.03]
["bitfinex","SOLUSD",1755182314691,0.67,198.26,198.22,0.03]
["bitfinex","SOLUSD",1755182315014,0.67,198.25,198.23,43.12]
["bitfinex","SOLUSD",1755182315359,5.04362737,198.27,198.23,43.12]
["bitfinex","SOLUSD",1755182315560,22.60857167,198.27,198.23,43.12]
["bitfinex","SOLUSD",1755182315798,18.2349443,198.26,198.23,43.12]
["bitfinex","SOLUSD",1755182316177,22.60933493,198.24,198.22,0.03]
["bitfinex","SOLUSD",1755182316472,18.2349443,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755182316679,0.67,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755182316875,18.2349443,198.23,198.22,0.03]
["bitfinex","SOLUSD",1755182317588,26.0,198.21,198.16,0.03]
["bitfinex","SOLUSD",1755182317792,17.5649443,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755182318069,10.0,198.22,198.11,0.03]
["bitfinex","SOLUSD",1755182318070,5.04642712,198.16,198.11,0.03]
["bitfinex","SOLUSD",1755182318389,31.04642712,198.16,198.11,0.03]
["bitfinex","SOLUSD",1755182318703,17.5649443,198.16,198.11,0.03]
["bitfinex","SOLUSD",1755182318910,0.67,198.15,198.11,0.03]
["bitfinex","SOLUSD",1755182319206,17.5649443,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755182319372,18.2349443,198.12,198.11,0.03]
["bitfinex","SOLUSD",1755182319802,18.2349443,198.12,198.06,0.2]
["bitfinex","SOLUSD",1755182319803,26.0,198.09,198.06,0.2]
["bitfinex","SOLUSD",1755182319967,17.5649443,198.07,198.06,0.2]
["bitfinex","SOLUSD",1755182320165,22.61366444,198.07,198.06,0.2]
["bitfinex","SOLUSD",1755182320368,23.28366444,198.07,198.06,0.2]
["bitfinex","SOLUSD",1755182320798,5.71872014,198.07,198.06,0.2]
["bitfinex","SOLUSD",1755182321097,27.5315757,198.07,198.06,0.2]
["bitfinex","SOLUSD",1755182321500,27.5315757,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755182321671,35.9666314,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755182321870,53.5315757,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755182322974,27.5315757,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755182324207,43.14,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182324208,0.67,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182324377,17.5649443,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182324703,17.5649443,198.11,198.06,1e-08]
["bitfinex","SOLUSD",1755182324888,4.20576307,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182325097,17.5649443,198.18,198.06,1e-08]
["bitfinex","SOLUSD",1755182325098,17.5649443,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755182325598,4.28896896,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182325894,17.5649443,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182326095,0.67,198.14,198.06,17.56494431]
["bitfinex","SOLUSD",1755182326307,22.61213553,198.13,198.06,17.56494431]
["bitfinex","SOLUSD",1755182326511,17.5649443,198.11,198.06,1e-08]
["bitfinex","SOLUSD",1755182327099,17.5649443,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182327420,0.67,198.19,198.11,17.5649443]
["bitfinex","SOLUSD",1755182327596,17.5649443,198.17,198.12,43.14]
["bitfinex","SOLUSD",1755182327907,18.2349443,198.17,198.12,43.14]
["bitfinex","SOLUSD",1755182328122,17.5649443,198.14,198.06,1e-08]
["bitfinex","SOLUSD",1755182328416,17.5649443,198.09,198.06,1e-08]
["bitfinex","SOLUSD",1755182328614,5.04744599,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182328615,17.5649443,198.08,198.06,1e-08]
["bitfinex","SOLUSD",1755182328782,31.04744599,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182328981,17.5649443,198.11,198.06,1e-08]
["bitfinex","SOLUSD",1755182329204,17.5649443,198.08,198.06,1e-08]
["bitfinex","SOLUSD",1755182329486,17.5649443,198.09,198.06,1e-08]
["bitfinex","SOLUSD",1755182329680,17.5649443,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755182330018,17.5649443,198.09,198.06,1e-08]
["bitfinex","SOLUSD",1755182330301,17.5649443,198.1,198.06,1e-08]
["bitfinex","SOLUSD",1755182330503,26.0,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182330707,17.5649443,198.11,198.06,1e-08]
["bitfinex","SOLUSD",1755182331019,17.5649443,198.15,198.08,17.5649443]
["bitfinex","SOLUSD",1755182331322,9.91856276,198.17,198.08,17.5649443]
["bitfinex","SOLUSD",1755182331529,17.5649443,198.14,198.06,1e-08]
["bitfinex","SOLUSD",1755182331689,0.67,198.13,198.06,1e-08]
["bitfinex","SOLUSD",1755182331888,17.5649443,198.1,198.06,1e-08]
["bitfinex","SOLUSD",1755182332090,17.5649443,198.09,198.06,1e-08]
["bitfinex","SOLUSD",1755182332287,5.71859888,198.08,198.06,1e-08]
["bitfinex","SOLUSD",1755182332598,17.5649443,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755182332801,0.67,198.11,198.06,1e-08]
["bitfinex","SOLUSD",1755182333006,17.5649443,198.09,198.06,1e-08]
["bitfinex","SOLUSD",1755182333205,18.2349443,198.1,198.06,1e-08]
["bitfinex","SOLUSD",1755182333614,17.5649443,198.1,198.06,1e-08]
["bitfinex","SOLUSD",1755182333924,17.5649443,198.08,198.06,1e-08]
["bitfinex","SOLUSD",1755182334095,0.67,198.12,198.06,1e-08]
["bitfinex","SOLUSD",1755182334294,17.5649443,198.1,198.06,1e-08]
["bitfinex","SOLUSD",1755182334613,17.5649443,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755182334802,18.2349443,198.07,198.06,43.14000001]
["bitfinex","SOLUSD",1755182335009,26.67,198.07,198.06,1e-08]
["bitfinex","SOLUSD",1755182335201,44.2349443,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755182335521,17.5649443,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755182335691,0.67,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755182335892,26.0,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755182336407,0.67,198.09,198.04,17.5649443]
["bitfinex","SOLUSD",1755182336595,22.61267967,198.11,198.05,43.14]
["bitfinex","SOLUSD",1755182336911,17.5649443,198.1,198.05,43.14]
["bitfinex","SOLUSD",1755182337113,18.2349443,198.1,198.05,43.14]
["bitfinex","SOLUSD",1755182337318,22.61267967,198.11,198.05,43.14]
["bitfinex","SOLUSD",1755182337491,17.5649443,198.09,198.05,43.14]
["bitfinex","SOLUSD",1755182337692,0.67,198.09,198.05,43.14]
["bitfinex","SOLUSD",1755182338119,17.5649443,198.11,198.05,60.7049443]
["bitfinex","SOLUSD",1755182338421,5.04794776,198.11,198.05,43.14]
["bitfinex","SOLUSD",1755182338621,26.06,198.13,198.05,48.18921941]
["bitfinex","SOLUSD",1755182338926,0.06,198.13,198.09,17.5649443]
["bitfinex","SOLUSD",1755182339092,18.2949443,198.13,198.05,48.18921941]
["bitfinex","SOLUSD",1755182339293,18.2949443,198.13,198.07,17.5649443]
["bitfinex","SOLUSD",1755182339617,0.73,198.13,198.05,48.18921941]
["bitfinex","SOLUSD",1755182339806,23.31667636,198.13,198.05,48.18921941]
["bitfinex","SOLUSD",1755182340111,0.06,198.13,198.12,17.5649443]
["bitfinex","SOLUSD",1755182340314,5.77728225,198.13,198.05,22.61416371]
["bitfinex","SOLUSD",1755182340494,17.5649443,198.1,198.04,17.5949443]
["bitfinex","SOLUSD",1755182340690,0.66,198.11,198.06,43.14]
["bitfinex","SOLUSD",1755182340886,17.5649443,198.1,198.06,43.14]
["bitfinex","SOLUSD",1755182341086,26.0,198.05,198.04,0.03]
["bitfinex","SOLUSD",1755182341328,44.2249443,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755182341531,17.72526034,198.13,198.03,0.03]
["bitfinex","SOLUSD",1755182341706,44.2249443,198.12,198.05,17.5649443]
["bitfinex","SOLUSD",1755182341905,26.66,198.12,198.06,17.5649443]
["bitfinex","SOLUSD",1755182342137,26.66,198.12,198.03,43.17]
["bitfinex","SOLUSD",1755182342445,22.61289099,198.11,198.04,17.5649443]
["bitfinex","SOLUSD",1755182342607,18.2249443,198.1,198.03,60.7349443]
["bitfinex","SOLUSD",1755182342807,17.5649443,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182343111,18.2249443,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182343838,0.66,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182344012,17.5649443,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755182344206,17.5649443,198.06,198.03,0.03]
["bitfinex","SOLUSD",1755182344411,5.70922999,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755182344617,0.66,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182344816,18.2249443,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182345032,0.66,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182345230,5.04922999,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755182345436,12.62109305,198.09,198.03,0.03]
["bitfinex","SOLUSD",1755182345437,26.0,198.09,198.04,17.5649443]
["bitfinex","SOLUSD",1755182345642,18.2249443,198.09,198.03,0.03]
["bitfinex","SOLUSD",1755182345956,17.5649443,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755182346138,26.0,198.08,198.03,0.03]
["bitfinex","SOLUSD",1755182346548,5.04872014,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755182346759,17.5649443,198.09,198.03,0.03]
["bitfinex","SOLUSD",1755182347057,17.5649443,198.1,198.03,0.03]
["bitfinex","SOLUSD",1755182347359,12.62833529,198.23,198.09,17.5649443]
["bitfinex","SOLUSD",1755182347360,0.06,198.17,198.09,17.5649443]
["bitfinex","SOLUSD",1755182347533,17.5649443,198.16,198.1,43.14]
["bitfinex","SOLUSD",1755182347731,5.04681276,198.15,198.1,43.14]
["bitfinex","SOLUSD",1755182347943,0.66,198.16,198.1,43.14]
["bitfinex","SOLUSD",1755182348157,17.5649443,198.15,198.1,43.14]
["bitfinex","SOLUSD",1755182348360,5.70646002,198.16,198.1,60.7049443]
["bitfinex","SOLUSD",1755182348531,0.06,198.17,198.1,48.18787131]
["bitfinex","SOLUSD",1755182348730,0.06,198.17,198.06,0.43]
["bitfinex","SOLUSD",1755182348731,17.5649443,198.15,198.06,0.43]
["bitfinex","SOLUSD",1755182348937,5.70655861,198.16,198.11,43.14]
["bitfinex","SOLUSD",1755182349142,17.6249443,198.13,198.11,43.14]
["bitfinex","SOLUSD",1755182349463,26.0,198.09,198.03,0.03]
["bitfinex","SOLUSD",1755182349636,17.5649443,198.07,198.06,43.14]
["bitfinex","SOLUSD",1755182349957,17.5649443,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755182349958,18.2249443,198.07,198.03,0.03]
["bitfinex","SOLUSD",1755182350129,17.5649443,198.05,198.03,0.03]
["bitfinex","SOLUSD",1755182350330,17.5649443,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182350530,23.27442925,198.04,198.03,0.03]
["bitfinex","SOLUSD",1755182350742,23.27442925,198.04,198.02,0.2]
["bitfinex","SOLUSD",1755182350937,43.5649443,198.03,198.02,0.2]
["bitfinex","SOLUSD",1755182351234,26.0,198.01,197.97,0.03]
["bitfinex","SOLUSD",1755182351452,18.2249443,198.0,197.97,0.03]
["bitfinex","SOLUSD",1755182351752,0.66,198.0,197.97,0.03]
["bitfinex","SOLUSD",1755182351947,18.2249443,198.0,197.97,0.03]
["bitfinex","SOLUSD",1755182352154,0.66,198.03,197.97,17.5949443]
["bitfinex","SOLUSD",1755182352347,5.04948495,198.04,198.0,17.5649443]
["bitfinex","SOLUSD",1755182352550,5.04925022,198.05,198.0,60.6849443]
["bitfinex","SOLUSD",1755182352859,26.0,198.02,197.97,0.03]
["bitfinex","SOLUSD",1755182353048,26.0,197.97,197.94,0.03]
["bitfinex","SOLUSD",1755182353252,26.0,197.92,197.91,0.2]
["bitfinex","SOLUSD",1755182353548,51.32264727,197.92,197.8,17.5649443]
["bitfinex","SOLUSD",1755182353734,4.39547925,197.91,197.84,17.5649443]
["bitfinex","SOLUSD",1755182353935,4.39547925,197.91,197.79,43.12]
["bitfinex","SOLUSD",1755182353936,17.5649443,197.93,197.87,17.5649443]
["bitfinex","SOLUSD",1755182354136,26.0,197.96,197.88,43.14]
["bitfinex","SOLUSD",1755182354334,26.0,197.96,197.91,17.5649443]
["bitfinex","SOLUSD",1755182354539,17.5649443,197.98,197.92,17.5649443]
["bitfinex","SOLUSD",1755182354736,0.66,197.99,197.88,43.14]
["bitfinex","SOLUSD",1755182354737,0.66,197.99,197.9,5.05304282]
["bitfinex","SOLUSD",1755182355065,17.5649443,198.0,197.94,17.5649443]
["bitfinex","SOLUSD",1755182355267,17.5649443,198.0,197.9,5.05304282]
["bitfinex","SOLUSD",1755182355268,5.04999495,198.02,197.95,17.5649443]
["bitfinex","SOLUSD",1755182355565,3.36103602,198.04,197.97,17.5649443]
["bitfinex","SOLUSD",1755182355781,40.34548611,198.11,197.97,17.5649443]
["bitfinex","SOLUSD",1755182355782,3.36103602,198.07,198.03,17.5649443]
["bitfinex","SOLUSD",1755182355954,0.66,198.1,198.02,17.5649443]
["bitfinex","SOLUSD",1755182355955,17.5649443,198.09,198.02,17.5649443]
["bitfinex","SOLUSD",1755182356143,17.5649443,198.03,197.96,60.7049443]
["bitfinex","SOLUSD",1755182356336,0.66,198.04,197.96,60.7049443]
["bitfinex","SOLUSD",1755182356538,5.05010003,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755182356743,18.2249443,198.02,198.0,0.03]
["bitfinex","SOLUSD",1755182356939,0.06,198.05,198.0,0.03]
["bitfinex","SOLUSD",1755182356940,0.06,198.05,198.01,17.5649443]
["bitfinex","SOLUSD",1755182357132,0.06,198.05,198.04,17.5649443]
["bitfinex","SOLUSD",1755182357440,0.06,198.05,198.04,60.7049443]
["bitfinex","SOLUSD",1755182357642,0.06,198.05,198.04,43.14]
["bitfinex","SOLUSD",1755182358163,0.06,198.05,198.04,60.7049443]
["bitfinex","SOLUSD",1755182358368,0.06,198.05,198.04,43.14]
["bitfinex","SOLUSD",1755182359553,18.2849443,198.05,198.0,0.03]
["bitfinex","SOLUSD",1755182359858,17.5649443,198.04,198.0,43.17]
["bitfinex","SOLUSD",1755182360064,0.72,198.05,198.0,43.17]
["bitfinex","SOLUSD",1755182360065,17.5649443,198.03,198.0,43.17]
["bitfinex","SOLUSD",1755182360260,18.2249443,198.02,198.0,43.17]
["bitfinex","SOLUSD",1755182360456,23.27519428,198.01,198.0,0.03]
["bitfinex","SOLUSD",1755182360664,23.27519428,198.01,197.92,17.5649443]
["bitfinex","SOLUSD",1755182360665,26.0,197.98,197.94,0.03]
["bitfinex","SOLUSD",1755182360844,17.5649443,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182361452,18.2249443,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182361648,25.35607053,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182362455,7.13112623,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182362670,26.0,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182362963,43.5649443,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182363541,17.5649443,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182364176,26.66,197.99,197.94,0.03]
["bitfinex","SOLUSD",1755182364468,18.38551239,198.05,197.94,43.17]
["bitfinex","SOLUSD",1755182364469,5.04976942,198.03,197.94,43.17]
["bitfinex","SOLUSD",1755182364767,7.78861504,198.02,197.94,0.03]
["bitfinex","SOLUSD",1755182364951,17.5649443,197.99,197.95,43.14]
["bitfinex","SOLUSD",1755182365156,7.12861504,198.01,197.95,43.14]
["bitfinex","SOLUSD",1755182365157,17.5649443,197.96,197.95,43.14]
["bitfinex","SOLUSD",1755182365462,17.5649443,197.97,197.95,43.14]
["bitfinex","SOLUSD",1755182366266,5.05152556,197.96,197.95,43.14]
["bitfinex","SOLUSD",1755182366438,5.71152556,197.96,197.95,43.14]
["bitfinex","SOLUSD",1755182366642,23.27646986,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755182366856,25.35225028,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182367071,7.78730598,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182367363,22.61646986,197.96,197.94,0.03]
["bitfinex","SOLUSD",1755182367572,5.05128474,197.97,197.94,0.03]
["bitfinex","SOLUSD",1755182367777,43.5649443,197.95,197.94,0.03]
["bitfinex","SOLUSD",1755182367964,43.5649443,197.95,197.87,0.03]
["bitfinex","SOLUSD",1755182367965,26.0,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755182368159,17.5649443,197.91,197.87,0.03]
["bitfinex","SOLUSD",1755182368553,17.5649443,197.9,197.87,0.03]
["bitfinex","SOLUSD",1755182368753,17.5649443,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755182368949,31.05254764,197.92,197.87,0.03]
["bitfinex","SOLUSD",1755182368950,17.5649443,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755182369180,44.2249443,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755182369577,26.0,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755182369783,26.0,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755182369977,4.87843922,197.91,197.87,0.03]
["bitfinex","SOLUSD",1755182369978,4.21843922,197.91,197.87,0.03]
["bitfinex","SOLUSD",1755182370174,17.5649443,197.89,197.87,0.03]
["bitfinex","SOLUSD",1755182370483,31.71226541,197.94,197.87,0.03]
["bitfinex","SOLUSD",1755182370484,17.5649443,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755182370663,18.2749443,197.88,197.87,0.03]
["bitfinex","SOLUSD",1755182371364,18.2749443,197.88,197.8,0.1]
["bitfinex","SOLUSD",1755182371365,26.0,197.86,197.8,0.1]
["bitfinex","SOLUSD",1755182371681,17.5649443,197.83,197.8,0.1]
["bitfinex","SOLUSD",1755182371983,17.5649443,197.82,197.8,0.1]
["bitfinex","SOLUSD",1755182372181,26.71,197.86,197.8,0.1]
["bitfinex","SOLUSD",1755182372182,5.05469519,197.84,197.8,0.1]
["bitfinex","SOLUSD",1755182372379,17.5649443,197.83,197.8,0.1]
["bitfinex","SOLUSD",1755182372584,0.71,197.94,197.82,17.5649443]
["bitfinex","SOLUSD",1755182372773,17.5649443,197.9,197.81,0.58]
["bitfinex","SOLUSD",1755182372980,17.5649443,197.87,197.8,43.24]
["bitfinex","SOLUSD",1755182373166,17.5649443,197.83,197.8,43.24]
["bitfinex","SOLUSD",1755182373604,17.5649443,197.81,197.8,43.24]
["bitfinex","SOLUSD",1755182374083,26.71,197.86,197.8,43.24]
["bitfinex","SOLUSD",1755182374258,17.5649443,197.81,197.8,43.24]
["bitfinex","SOLUSD",1755182374459,17.69016931,197.85,197.8,0.1]
["bitfinex","SOLUSD",1755182374661,5.05433409,197.85,197.8,0.1]
["bitfinex","SOLUSD",1755182375060,17.5649443,197.85,197.8,0.1]
["bitfinex","SOLUSD",1755182375660,5.05410517,197.86,197.8,0.1]
["bitfinex","SOLUSD",1755182375894,22.61902595,197.86,197.8,17.6649443]
["bitfinex","SOLUSD",1755182376092,17.5649443,197.85,197.8,0.1]
["bitfinex","SOLUSD",1755182376260,17.5649443,197.85,197.8,5.15559577]
["bitfinex","SOLUSD",1755182376457,5.03716162,197.86,197.83,17.5649443]
["bitfinex","SOLUSD",1755182376661,0.71,197.96,197.85,17.5649443]
["bitfinex","SOLUSD",1755182376871,0.71,197.96,197.87,17.5649443]
["bitfinex","SOLUSD",1755182377060,17.5649443,197.94,197.87,17.5649443]
["bitfinex","SOLUSD",1755182377256,0.71,197.96,197.87,17.5649443]
["bitfinex","SOLUSD",1755182377565,17.5649443,197.94,197.87,17.5649443]
["bitfinex","SOLUSD",1755182377779,22.61709049,197.94,197.86,5.05387533]
["bitfinex","SOLUSD",1755182377971,22.61709049,197.94,197.88,17.5649443]
["bitfinex","SOLUSD",1755182378266,5.05144165,197.97,197.91,17.5649443]
["bitfinex","SOLUSD",1755182378484,5.05144165,197.97,197.9,60.7049443]
["bitfinex","SOLUSD",1755182378836,17.5649443,197.96,197.9,43.14]
["bitfinex","SOLUSD",1755182378994,9.89639979,197.97,197.9,43.14]
["bitfinex","SOLUSD",1755182379162,35.89639979,197.97,197.9,43.14]
["bitfinex","SOLUSD",1755182379360,17.5649443,197.96,197.9,60.7049443]
["bitfinex","SOLUSD",1755182379583,17.5649443,197.96,197.9,43.14]
["bitfinex","SOLUSD",1755182379797,17.5649443,197.94,197.87,17.5649443]
["bitfinex","SOLUSD",1755182380092,17.5649443,197.88,197.86,43.14]
["bitfinex","SOLUSD",1755182380295,5.05178075,197.95,197.87,17.5649443]
["bitfinex","SOLUSD",1755182380483,17.5649443,197.93,197.87,17.5649443]
["bitfinex","SOLUSD",1755182380687,17.5649443,197.93,197.86,43.72]
["bitfinex","SOLUSD",1755182381065,17.5649443,197.94,197.88,17.5649443]
["bitfinex","SOLUSD",1755182381291,17.5649443,197.94,197.88,22.61838546]
["bitfinex","SOLUSD",1755182381495,17.5649443,197.93,197.86,61.2849443]
["bitfinex","SOLUSD",1755182381668,17.5649443,197.91,197.86,43.14]
["bitfinex","SOLUSD",1755182381867,17.5649443,197.92,197.86,60.7049443]
["bitfinex","SOLUSD",1755182382068,17.5649443,197.93,197.87,17.5649443]
["bitfinex","SOLUSD",1755182382390,17.5649443,197.93,197.86,65.75901001]
["bitfinex","SOLUSD",1755182382611,17.5649443,197.92,197.86,43.14]
["bitfinex","SOLUSD",1755182382820,17.5649443,197.91,197.86,43.14]
["bitfinex","SOLUSD",1755182383098,17.5649443,197.97,197.9,17.5649443]
["bitfinex","SOLUSD",1755182383272,0.06,197.98,197.92,17.5649443]
["bitfinex","SOLUSD",1755182383476,0.06,197.98,197.96,17.5649443]
["bitfinex","SOLUSD",1755182383881,0.06,197.98,197.87,5.05382321]
["bitfinex","SOLUSD",1755182383882,26.0,197.96,197.87,5.05382321]
["bitfinex","SOLUSD",1755182384094,17.6249443,197.98,197.87,5.05382321]
["bitfinex","SOLUSD",1755182384095,0.06,197.98,197.89,17.5649443]
["bitfinex","SOLUSD",1755182384300,0.06,197.98,197.88,43.72]
["bitfinex","SOLUSD",1755182384301,17.5649443,197.95,197.88,43.72]
["bitfinex","SOLUSD",1755182384504,0.06,197.98,197.89,0.58]
["bitfinex","SOLUSD",1755182384676,0.06,197.98,197.9,15.10621557]
["bitfinex","SOLUSD",1755182385008,0.06,197.98,197.96,17.5649443]
["bitfinex","SOLUSD",1755182385181,0.06,197.98,197.97,61.2649443]
["bitfinex","SOLUSD",1755182385376,0.06,197.98,197.97,43.12]
["bitfinex","SOLUSD",1755182385689,0.06,198.07,198.05,15.10621557]
["bitfinex","SOLUSD",1755182385892,0.06,198.07,198.06,61.2049443]
["bitfinex","SOLUSD",1755182387599,0.06,198.07,198.06,66.25391935]
["bitfinex","SOLUSD",1755182388400,0.06,198.07,198.06,81.36013492]
["bitfinex","SOLUSD",1755182388608,0.06,198.1,198.07,15.10621557]
["bitfinex","SOLUSD",1755182388783,0.06,198.1,198.07,33.69603188]
["bitfinex","SOLUSD",1755182389307,1e-08,198.08,198.07,33.69603188]
["bitfinex","SOLUSD",1755182389607,1e-08,198.08,198.07,38.74475202]
["bitfinex","SOLUSD",1755182389810,1e-08,198.08,198.07,38.23988001]
["bitfinex","SOLUSD",1755182390694,1e-08,198.08,198.07,37.71988001]
["bitfinex","SOLUSD",1755182390895,1e-08,198.08,198.07,22.61366444]
["bitfinex","SOLUSD",1755182391089,1e-08,198.08,198.07,38.23988001]
["bitfinex","SOLUSD",1755182392306,1e-08,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1755182392488,1e-08,198.08,198.07,60.6649443]
["bitfinex","SOLUSD",1755182392690,1e-08,198.08,198.07,43.1]
["bitfinex","SOLUSD",1755182392886,1e-08,198.08,198.07,60.6649443]
["bitfinex","SOLUSD",1755182393491,1e-08,198.08,198.07,43.1]
["bitfinex","SOLUSD",1755182393820,1e-08,198.08,198.07,65.71366444]
["bitfinex","SOLUSD",1755182395692,1e-08,198.08,198.07,48.14872014]
["bitfinex","SOLUSD",1755182395998,1e-08,198.08,198.07,65.71366444]
["bitfinex","SOLUSD",1755182396897,1e-08,198.08,198.07,48.14872014]
["bitfinex","SOLUSD",1755182397219,1e-08,198.08,198.07,65.71366444]
["bitfinex","SOLUSD",1755182397408,1e-08,198.08,198.07,43.1]
["bitfinex","SOLUSD",1755182397600,1e-08,198.08,198.07,60.6649443]
["bitfinex","SOLUSD",1755182397796,1e-08,198.08,198.07,65.71366444]
["bitfinex","SOLUSD",1755182398725,1e-08,198.08,198.03,28.25025981]
["bitfinex","SOLUSD",1755182398726,1e-08,198.08,198.06,5.0488669]
["bitfinex","SOLUSD",1755182398896,1e-08,198.08,198.07,60.6249443]
["bitfinex","SOLUSD",1755182399716,1e-08,198.08,198.07,43.06]
["bitfinex","SOLUSD",1755182399927,1e-08,198.08,198.07,65.67366444]
["bitfinex","SOLUSD",1755182400287,0.71000001,198.08,198.05,22.61393821]
["bitfinex","SOLUSD",1755182400489,0.72,198.07,198.01,5.05024998]
["bitfinex","SOLUSD",1755182400789,0.72,198.07,198.02,43.06]
["bitfinex","SOLUSD",1755182400986,0.72,198.06,198.05,17.5949443]
["bitfinex","SOLUSD",1755182401219,0.72,198.06,198.05,60.6549443]
["bitfinex","SOLUSD",1755182401522,0.72,198.06,198.05,0.03]
["bitfinex","SOLUSD",1755182401699,18.2849443,198.06,197.97,5.05127039]
["bitfinex","SOLUSD",1755182401910,1e-08,198.08,197.99,17.5649443]
["bitfinex","SOLUSD",1755182401911,18.2849443,198.05,197.99,17.5649443]
["bitfinex","SOLUSD",1755182402105,0.72,198.05,198.01,17.5649443]
["bitfinex","SOLUSD",1755182402292,0.72,198.04,198.02,43.04]
["bitfinex","SOLUSD",1755182402625,17.5649443,198.07,198.02,43.04]
["bitfinex","SOLUSD",1755182402626,18.2849443,198.03,198.02,43.04]
["bitfinex","SOLUSD",1755182403429,18.2849443,198.03,197.96,36.34]
["bitfinex","SOLUSD",1755182403589,17.5649443,197.98,197.92,17.5649443]
["bitfinex","SOLUSD",1755182403789,0.72,197.97,197.93,60.6049443]
["bitfinex","SOLUSD",1755182403988,0.72,197.96,197.93,60.6049443]
["bitfinex","SOLUSD",1755182404194,0.72,197.99,197.94,17.5649443]
["bitfinex","SOLUSD",1755182404423,0.72,197.99,197.97,17.5649443]
["bitfinex","SOLUSD",1755182404720,0.72,197.99,197.98,43.04]
["bitfinex","SOLUSD",1755182405396,18.2849443,197.99,197.89,5.05331244]
["bitfinex","SOLUSD",1755182405601,17.5649443,197.97,197.91,17.5649443]
["bitfinex","SOLUSD",1755182405904,0.72,197.98,197.92,17.5649443]
["bitfinex","SOLUSD",1755182406114,17.5649443,197.99,197.87,17.68838125]
["bitfinex","SOLUSD",1755182406115,18.2849443,197.97,197.91,17.5649443]
["bitfinex","SOLUSD",1755182406418,0.72,197.96,197.87,17.68838125]
["bitfinex","SOLUSD",1755182406618,0.72,197.96,197.88,43.04]
["bitfinex","SOLUSD",1755182406832,17.5649443,197.94,197.87,17.68838125]
["bitfinex","SOLUSD",1755182407038,17.5649443,197.94,197.81,36.85]
["bitfinex","SOLUSD",1755182407039,26.0,197.85,197.8,0.1]
["bitfinex","SOLUSD",1755182407328,17.5649443,197.81,197.8,0.1]
["bitfinex","SOLUSD",1755182407494,0.72,197.84,197.8,0.1]
["bitfinex","SOLUSD",1755182407796,0.72,197.88,197.83,17.5649443]
["bitfinex","SOLUSD",1755182407994,0.72,197.87,197.82,17.5649443]
["bitfinex","SOLUSD",1755182408222,0.72,197.86,197.81,43.04]
["bitfinex","SOLUSD",1755182408407,4.97762923,197.88,197.85,17.5649443]
["bitfinex","SOLUSD",1755182408723,17.5649443,197.92,197.8,17.79462329]
["bitfinex","SOLUSD",1755182408724,26.0,197.96,197.8,17.79462329]
["bitfinex","SOLUSD",1755182408901,17.5649443,197.9,197.81,43.04]
["bitfinex","SOLUSD",1755182409096,17.5649443,197.86,197.81,43.04]
["bitfinex","SOLUSD",1755182409401,5.84845261,197.9,197.82,43.04]
["bitfinex","SOLUSD",1755182409605,0.72,197.9,197.83,5.05484506]
["bitfinex","SOLUSD",1755182409801,17.5649443,197.89,197.83,17.5649443]
["bitfinex","SOLUSD",1755182410119,0.72,197.88,197.83,17.5649443]
["bitfinex","SOLUSD",1755182410634,17.5649443,197.86,197.84,43.04]
["bitfinex","SOLUSD",1755182410806,18.2849443,197.85,197.84,43.04]
["bitfinex","SOLUSD",1755182411197,0.72,197.85,197.84,43.04]
["bitfinex","SOLUSD",1755182411603,18.2849443,197.85,197.84,43.04]
["bitfinex","SOLUSD",1755182411824,26.0,197.82,197.8,0.1]
["bitfinex","SOLUSD",1755182412026,26.0,197.78,197.76,0.03]
["bitfinex","SOLUSD",1755182412231,26.0,197.74,197.7,43.04]
["bitfinex","SOLUSD",1755182412532,0.72,197.73,197.7,43.04]
["bitfinex","SOLUSD",1755182412713,18.2849443,197.73,197.7,43.04]
["bitfinex","SOLUSD",1755182413030,0.72,197.72,197.7,43.04]
["bitfinex","SOLUSD",1755182413499,18.2849443,197.72,197.7,43.04]
["bitfinex","SOLUSD",1755182413836,0.72,197.78,197.71,17.6693272]
["bitfinex","SOLUSD",1755182414125,44.2849443,197.83,197.76,17.5649443]
["bitfinex","SOLUSD",1755182414330,0.72,197.83,197.78,17.5649443]
["bitfinex","SOLUSD",1755182414639,17.5649443,197.81,197.77,43.06]
["bitfinex","SOLUSD",1755182414819,17.5649443,197.78,197.71,22.72723583]
["bitfinex","SOLUSD",1755182415002,17.5649443,197.76,197.72,43.06]
["bitfinex","SOLUSD",1755182415204,0.72,197.81,197.74,17.5649443]
["bitfinex","SOLUSD",1755182415405,0.72,197.85,197.8,17.5649443]
["bitfinex","SOLUSD",1755182415718,0.72,197.84,197.81,43.06]
["bitfinex","SOLUSD",1755182416599,0.72,197.84,197.81,48.11523824]
["bitfinex","SOLUSD",1755182416912,5.05203597,197.94,197.83,17.5649443]
["bitfinex","SOLUSD",1755182417229,18.2849443,197.94,197.83,15.10621557]
["bitfinex","SOLUSD",1755182417452,18.2849443,197.94,197.87,17.5649443]
["bitfinex","SOLUSD",1755182417727,17.5649443,197.91,197.88,43.06]
["bitfinex","SOLUSD",1755182417907,0.72,197.9,197.88,43.06]
["bitfinex","SOLUSD",1755182418316,17.5649443,197.91,197.84,22.61952764]
["bitfinex","SOLUSD",1755182418618,5.05242629,197.93,197.76,17.5649443]
["bitfinex","SOLUSD",1755182418619,17.5649443,197.85,197.76,17.5649443]
["bitfinex","SOLUSD",1755182418850,17.5649443,197.82,197.77,43.06]
["bitfinex","SOLUSD",1755182419004,18.2849443,197.88,197.81,17.5649443]
["bitfinex","SOLUSD",1755182419204,0.72,197.92,197.86,17.5649443]
["bitfinex","SOLUSD",1755182419423,5.14280565,197.93,197.87,43.06]
["bitfinex","SOLUSD",1755182419731,17.5649443,197.89,197.88,43.06]
["bitfinex","SOLUSD",1755182419905,18.2849443,197.89,197.88,43.06]
["bitfinex","SOLUSD",1755182420442,18.2849443,197.89,197.84,43.06]
["bitfinex","SOLUSD",1755182420641,17.5649443,197.85,197.84,43.06]
["bitfinex","SOLUSD",1755182420844,43.5649443,197.89,197.84,43.06]
["bitfinex","SOLUSD",1755182421018,17.5649443,197.85,197.84,43.06]
["bitfinex","SOLUSD",1755182421218,18.2849443,197.85,197.82,43.06]
["bitfinex","SOLUSD",1755182421433,17.5649443,197.83,197.82,43.06]
["bitfinex","SOLUSD",1755182421618,23.33978936,197.83,197.82,43.06]
["bitfinex","SOLUSD",1755182421820,5.06414256,197.93,197.82,43.06]
["bitfinex","SOLUSD",1755182421821,26.0,197.9,197.82,60.6249443]
["bitfinex","SOLUSD",1755182422021,0.72,197.97,197.89,17.5649443]
["bitfinex","SOLUSD",1755182422245,17.5649443,197.94,197.9,43.06]
["bitfinex","SOLUSD",1755182422422,0.72,197.93,197.91,43.06]
["bitfinex","SOLUSD",1755182422741,26.0,197.89,197.83,43.06]
["bitfinex","SOLUSD",1755182422947,17.5649443,197.84,197.83,43.06]
["bitfinex","SOLUSD",1755182423146,18.2849443,197.84,197.83,43.06]
["bitfinex","SOLUSD",1755182423715,23.33953386,197.84,197.83,43.06]
["bitfinex","SOLUSD",1755182424121,23.33953386,197.84,197.79,43.06]
["bitfinex","SOLUSD",1755182424340,17.5649443,197.8,197.74,0.03]
["bitfinex","SOLUSD",1755182424538,17.5649443,197.8,197.75,43.06]
["bitfinex","SOLUSD",1755182424733,0.72,197.83,197.75,60.6249443]
["bitfinex","SOLUSD",1755182424951,26.0,197.87,197.78,17.5649443]
["bitfinex","SOLUSD",1755182425243,17.5649443,197.84,197.78,17.5649443]
["bitfinex","SOLUSD",1755182425446,26.0,197.87,197.75,43.06]
["bitfinex","SOLUSD",1755182425447,17.5649443,197.82,197.75,43.06]
["bitfinex","SOLUSD",1755182425626,17.5649443,197.81,197.75,48.11684382]
["bitfinex","SOLUSD",1755182425828,17.5649443,197.81,197.75,43.06]
["bitfinex","SOLUSD",1755182426045,22.62041076,197.81,197.75,43.06]
["bitfinex","SOLUSD",1755182426219,17.5649443,197.8,197.75,43.06]
["bitfinex","SOLUSD",1755182426425,17.5649443,197.8,197.76,43.06]
["bitfinex","SOLUSD",1755182427048,17.5649443,197.79,197.76,43.06]
["bitfinex","SOLUSD",1755182427246,5.05546646,197.81,197.76,43.06]
["bitfinex","SOLUSD",1755182427550,0.72,197.81,197.76,43.06]
["bitfinex","SOLUSD",1755182427849,0.72,197.86,197.79,17.5649443]
["bitfinex","SOLUSD",1755182428056,14.180819,197.98,197.8,17.5649443]
["bitfinex","SOLUSD",1755182428057,5.0525783,197.92,197.8,17.5649443]
["bitfinex","SOLUSD",1755182428224,0.06,197.88,197.83,17.5649443]
["bitfinex","SOLUSD",1755182428423,0.06,197.88,197.87,17.5649443]
["bitfinex","SOLUSD",1755182428618,0.06,197.88,197.87,60.6249443]
["bitfinex","SOLUSD",1755182429051,0.06,197.88,197.87,43.74]
["bitfinex","SOLUSD",1755182429238,0.06,197.88,197.87,43.06]
["bitfinex","SOLUSD",1755182429927,17.6249443,197.88,197.87,43.06]
["bitfinex","SOLUSD",1755182430128,0.06,197.88,197.87,43.06]
["bitfinex","SOLUSD",1755182430454,17.6249443,197.88,197.87,43.06]
["bitfinex","SOLUSD",1755182430749,18.2849443,197.88,197.76,0.72]
["bitfinex","SOLUSD",1755182430956,17.5649443,197.83,197.77,43.06]
["bitfinex","SOLUSD",1755182431249,17.5649443,197.83,197.76,0.72]
["bitfinex","SOLUSD",1755182431250,17.5649443,197.82,197.78,43.06]
["bitfinex","SOLUSD",1755182431442,17.5649443,197.81,197.78,43.06]
["bitfinex","SOLUSD",1755182431643,0.66,197.84,197.74,0.03]
["bitfinex","SOLUSD",1755182431843,17.5649443,197.81,197.75,43.04]
["bitfinex","SOLUSD",1755182432032,17.5649443,197.8,197.75,43.04]
["bitfinex","SOLUSD",1755182432845,17.5649443,197.81,197.75,43.04]
["bitfinex","SOLUSD",1755182433046,0.06,197.88,197.8,17.5649443]
["bitfinex","SOLUSD",1755182433237,0.06,197.88,197.85,17.5649443]
["bitfinex","SOLUSD",1755182433431,0.06,197.88,197.86,43.04]
["bitfinex","SOLUSD",1755182433958,0.06,197.88,197.79,15.10621557]
["bitfinex","SOLUSD",1755182433959,35.7898886,197.87,197.74,0.03]
["bitfinex","SOLUSD",1755182434137,17.5649443,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755182434648,18.2249443,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755182435764,22.62183431,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755182436366,23.28183431,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755182436746,5.05668507,197.76,197.74,0.03]
["bitfinex","SOLUSD",1755182436950,17.5649443,197.75,197.74,0.03]
["bitfinex","SOLUSD",1755182437767,23.28183431,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1755182439448,5.71689001,197.75,197.74,1e-08]
["bitfinex","SOLUSD",1755182439661,23.28183431,197.75,197.72,0.03]
["bitfinex","SOLUSD",1755182439853,43.5649443,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755182440848,44.2249443,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755182441347,26.66,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755182441550,26.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755182441771,43.5649443,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755182442272,48.6223458,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755182442463,43.5649443,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755182442667,31.0574015,197.73,197.72,0.03]
["bitfinex","SOLUSD",1755182442870,31.0574015,197.73,197.68,0.03]
["bitfinex","SOLUSD",1755182442871,26.0,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755182443178,43.5649443,197.65,197.63,0.03]
["bitfinex","SOLUSD",1755182443362,17.5649443,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755182443772,22.62464881,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755182443976,27.01218651,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755182444161,30.36840036,197.64,197.63,0.03]
["bitfinex","SOLUSD",1755182444888,30.36840036,197.64,197.59,0.03]
["bitfinex","SOLUSD",1755182444889,41.10621557,197.61,197.59,1e-08]
["bitfinex","SOLUSD",1755182445056,26.0,197.57,197.47,0.03]
["bitfinex","SOLUSD",1755182445257,26.0,197.53,197.47,0.03]
["bitfinex","SOLUSD",1755182445566,17.5649443,197.5,197.47,0.03]
["bitfinex","SOLUSD",1755182445762,26.0,197.52,197.47,0.03]
["bitfinex","SOLUSD",1755182445985,17.5649443,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755182446176,43.5649443,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755182446371,44.2249443,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755182446576,59.33115987,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755182446761,18.2249443,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755182447084,44.2249443,197.48,197.47,0.03]
["bitfinex","SOLUSD",1755182447292,26.0,197.45,197.33,0.72]
["bitfinex","SOLUSD",1755182447586,43.5649443,197.44,197.33,5.78762769]
["bitfinex","SOLUSD",1755182447789,5.06508635,197.43,197.34,5.78734035]
["bitfinex","SOLUSD",1755182448089,26.0,197.44,197.35,0.72]
["bitfinex","SOLUSD",1755182448382,17.5649443,197.4,197.35,0.72]
["bitfinex","SOLUSD",1755182448583,26.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755182448900,43.5649443,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755182449079,26.0,197.44,197.43,0.03]
["bitfinex","SOLUSD",1755182449284,26.0,197.46,197.43,0.03]
["bitfinex","SOLUSD",1755182449586,5.06329794,197.5,197.43,0.03]
["bitfinex","SOLUSD",1755182449782,12.65545524,197.55,197.47,17.5649443]
["bitfinex","SOLUSD",1755182449783,17.5649443,197.53,197.47,17.5649443]
["bitfinex","SOLUSD",1755182449987,17.5649443,197.53,197.45,5.0945733]
["bitfinex","SOLUSD",1755182449988,17.5649443,197.53,197.46,17.5649443]
["bitfinex","SOLUSD",1755182450190,43.5649443,197.52,197.45,17.5949443]
["bitfinex","SOLUSD",1755182450581,5.06200961,197.55,197.45,17.5949443]
["bitfinex","SOLUSD",1755182450769,17.5649443,197.52,197.45,17.5949443]
["bitfinex","SOLUSD",1755182450970,17.5649443,197.52,197.45,0.03]
["bitfinex","SOLUSD",1755182451166,5.06200961,197.55,197.45,17.5949443]
["bitfinex","SOLUSD",1755182451404,0.66,197.59,197.49,17.5649443]
["bitfinex","SOLUSD",1755182451571,17.5649443,197.58,197.49,0.72]
["bitfinex","SOLUSD",1755182451770,4.24371523,197.6,197.49,5.78339944]
["bitfinex","SOLUSD",1755182451771,17.5649443,197.55,197.49,5.78339944]
["bitfinex","SOLUSD",1755182452167,17.5649443,197.54,197.48,43.04]
["bitfinex","SOLUSD",1755182452376,0.66,197.58,197.48,43.04]
["bitfinex","SOLUSD",1755182452579,8.05994737,197.63,197.53,17.5649443]
["bitfinex","SOLUSD",1755182452894,17.5649443,197.62,197.55,17.5649443]
["bitfinex","SOLUSD",1755182453199,5.05970451,197.64,197.58,17.5649443]
["bitfinex","SOLUSD",1755182453200,17.5649443,197.64,197.58,17.5649443]
["bitfinex","SOLUSD",1755182453498,5.08796887,197.65,197.59,17.5649443]
["bitfinex","SOLUSD",1755182453700,0.66,197.64,197.56,43.04]
["bitfinex","SOLUSD",1755182454066,17.5649443,197.63,197.57,17.5649443]
["bitfinex","SOLUSD",1755182454287,26.0,197.64,197.56,65.66669233]
["bitfinex","SOLUSD",1755182454496,26.0,197.64,197.57,17.5649443]
["bitfinex","SOLUSD",1755182454688,26.0,197.64,197.56,48.10174803]
["bitfinex","SOLUSD",1755182454689,17.5649443,197.62,197.56,43.04]
["bitfinex","SOLUSD",1755182455190,17.5649443,197.63,197.56,60.6049443]
["bitfinex","SOLUSD",1755182455393,17.5649443,197.62,197.56,60.6049443]
["bitfinex","SOLUSD",1755182455593,26.0,197.64,197.56,60.6049443]
["bitfinex","SOLUSD",1755182455777,17.5649443,197.62,197.56,60.6049443]
["bitfinex","SOLUSD",1755182456293,17.5649443,197.61,197.56,43.04]
["bitfinex","SOLUSD",1755182456892,17.5649443,197.58,197.56,43.04]
["bitfinex","SOLUSD",1755182457073,17.5649443,197.58,197.54,43.02]
["bitfinex","SOLUSD",1755182457279,17.5649443,197.6,197.54,43.74]
["bitfinex","SOLUSD",1755182457471,17.5649443,197.59,197.54,43.02]
["bitfinex","SOLUSD",1755182457672,0.66,197.59,197.54,43.02]
["bitfinex","SOLUSD",1755182457876,17.5649443,197.57,197.54,43.02]
["bitfinex","SOLUSD",1755182458091,22.62650698,197.57,197.54,43.02]
["bitfinex","SOLUSD",1755182458789,17.5649443,197.56,197.45,15.13621557]
["bitfinex","SOLUSD",1755182459098,17.5649443,197.56,197.46,43.02]
["bitfinex","SOLUSD",1755182459099,17.5649443,197.51,197.46,43.02]
["bitfinex","SOLUSD",1755182459604,17.71530565,197.57,197.46,43.02]
["bitfinex","SOLUSD",1755182459605,17.5649443,197.5,197.46,43.02]
["bitfinex","SOLUSD",1755182459773,26.66,197.54,197.46,43.02]
["bitfinex","SOLUSD",1755182459976,0.66,197.6,197.51,17.5649443]
["bitfinex","SOLUSD",1755182460199,0.66,197.6,197.49,5.06354752]
["bitfinex","SOLUSD",1755182460200,43.5649443,197.58,197.49,5.06354752]
["bitfinex","SOLUSD",1755182460507,17.5649443,197.51,197.45,0.72]
["bitfinex","SOLUSD",1755182460696,17.5649443,197.51,197.46,43.0]
["bitfinex","SOLUSD",1755182460896,0.7,197.54,197.46,43.0]
["bitfinex","SOLUSD",1755182460897,26.0,197.52,197.46,43.0]
["bitfinex","SOLUSD",1755182461203,17.5649443,197.51,197.46,43.0]
["bitfinex","SOLUSD",1755182461800,17.5649443,197.48,197.46,43.0]
["bitfinex","SOLUSD",1755182462507,18.2649443,197.47,197.46,43.0]
["bitfinex","SOLUSD",1755182462685,26.0,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755182462875,43.5649443,197.46,197.45,0.03]
["bitfinex","SOLUSD",1755182463079,47.97474487,197.46,197.39,0.03]
["bitfinex","SOLUSD",1755182463282,43.5649443,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755182464204,48.63080042,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755182464873,0.7,197.46,197.39,0.03]
["bitfinex","SOLUSD",1755182465081,26.0,197.45,197.39,0.03]
["bitfinex","SOLUSD",1755182465484,0.7,197.51,197.42,17.5649443]
["bitfinex","SOLUSD",1755182465683,17.5649443,197.51,197.44,17.5649443]
["bitfinex","SOLUSD",1755182465884,0.7,197.54,197.44,60.5649443]
["bitfinex","SOLUSD",1755182466088,17.5649443,197.52,197.46,17.5649443]
["bitfinex","SOLUSD",1755182466478,5.76251531,197.54,197.44,43.0]
["bitfinex","SOLUSD",1755182466678,17.5649443,197.5,197.44,60.5649443]
["bitfinex","SOLUSD",1755182466881,26.0,197.51,197.45,17.5649443]
["bitfinex","SOLUSD",1755182467100,26.0,197.51,197.44,43.0]
["bitfinex","SOLUSD",1755182467305,5.06251531,197.54,197.46,17.5649443]
["bitfinex","SOLUSD",1755182467601,5.06251531,197.54,197.48,17.5649443]
["bitfinex","SOLUSD",1755182467602,17.5649443,197.54,197.48,17.5649443]
["bitfinex","SOLUSD",1755182467796,17.5649443,197.57,197.51,17.5649443]
["bitfinex","SOLUSD",1755182468100,17.5649443,197.52,197.45,37.73550939]
["bitfinex","SOLUSD",1755182468304,17.5649443,197.52,197.42,26.0]
["bitfinex","SOLUSD",1755182468305,17.5649443,197.51,197.43,5.06508635]
["bitfinex","SOLUSD",1755182468690,17.5649443,197.51,197.45,17.5649443]
["bitfinex","SOLUSD",1755182468896,17.5649443,197.51,197.43,5.06508635]
["bitfinex","SOLUSD",1755182468897,17.5649443,197.49,197.42,5.06531758]
["bitfinex","SOLUSD",1755182469091,17.5649443,197.46,197.39,15.13621557]
["bitfinex","SOLUSD",1755182469298,17.5649443,197.46,197.4,60.5449443]
["bitfinex","SOLUSD",1755182469602,17.5649443,197.48,197.42,17.5649443]
["bitfinex","SOLUSD",1755182469803,17.5649443,197.48,197.4,48.04583245]
["bitfinex","SOLUSD",1755182469804,26.0,197.5,197.45,17.5649443]
["bitfinex","SOLUSD",1755182470110,0.06,197.51,197.47,22.62900466]
["bitfinex","SOLUSD",1755182470420,0.06,197.51,197.47,5.06406036]
["bitfinex","SOLUSD",1755182470705,17.6249443,197.51,197.46,48.04427942]
["bitfinex","SOLUSD",1755182470880,0.06,197.51,197.49,17.5649443]
["bitfinex","SOLUSD",1755182471081,0.06,197.51,197.5,17.9549443]
["bitfinex","SOLUSD",1755182471306,0.06,197.51,197.5,33.06115987]
["bitfinex","SOLUSD",1755182471712,0.06,197.51,197.5,17.9549443]
["bitfinex","SOLUSD",1755182471900,0.06,197.51,197.5,42.98]
["bitfinex","SOLUSD",1755182472200,0.06,197.52,197.51,15.10621557]
["bitfinex","SOLUSD",1755182472385,0.06,197.52,197.51,76.02115987]
["bitfinex","SOLUSD",1755182472588,0.06,197.52,197.51,75.63115987]
["bitfinex","SOLUSD",1755182473006,0.06,197.52,197.51,76.02115987]
["bitfinex","SOLUSD",1755182473203,1e-08,197.52,197.51,76.02115987]
["bitfinex","SOLUSD",1755182474109,1e-08,197.52,197.51,81.08419465]
["bitfinex","SOLUSD",1755182474607,1e-08,197.52,197.51,38.12419465]
["bitfinex","SOLUSD",1755182474807,1e-08,197.52,197.51,80.67419465]
["bitfinex","SOLUSD",1755182475010,1e-08,197.52,197.51,17.5649443]
["bitfinex","SOLUSD",1755182475217,1e-08,197.52,197.51,75.61115987]
["bitfinex","SOLUSD",1755182475385,1e-08,197.52,197.48,20.17001949]
["bitfinex","SOLUSD",1755182475386,1e-08,197.52,197.49,15.10621557]
["bitfinex","SOLUSD",1755182475707,1e-08,197.52,197.51,32.67115987]
["bitfinex","SOLUSD",1755182476112,1e-08,197.52,197.51,37.73419465]
["bitfinex","SOLUSD",1755182476318,0.06,197.55,197.54,17.5649443]
["bitfinex","SOLUSD",1755182476700,0.06,197.55,197.54,17.9549443]
["bitfinex","SOLUSD",1755182477687,0.06,197.55,197.54,23.01721017]
["bitfinex","SOLUSD",1755182478943,1e-08,197.55,197.54,38.12342574]
["bitfinex","SOLUSD",1755182479589,1e-08,197.55,197.54,81.04342574]
["bitfinex","SOLUSD",1755182479909,1e-08,197.55,197.54,80.65342574]
["bitfinex","SOLUSD",1755182481042,1e-08,197.55,197.54,15.10621557]
["bitfinex","SOLUSD",1755182481244,1e-08,197.55,197.54,75.57115987]
["bitfinex","SOLUSD",1755182481537,1e-08,197.55,197.54,38.23965232]
["bitfinex","SOLUSD",1755182481736,1e-08,197.55,197.54,37.73342574]
["bitfinex","SOLUSD",1755182481937,1e-08,197.55,197.54,80.63342574]
["bitfinex","SOLUSD",1755182482145,1e-08,197.55,197.54,81.02342574]
["bitfinex","SOLUSD",1755182482308,1e-08,197.55,197.54,37.73342574]
["bitfinex","SOLUSD",1755182482506,1e-08,197.55,197.54,80.63342574]
["bitfinex","SOLUSD",1755182482833,1e-08,197.55,197.54,38.12342574]
["bitfinex","SOLUSD",1755182483131,1e-08,197.55,197.54,80.61342574]
["bitfinex","SOLUSD",1755182483810,1e-08,197.55,197.54,37.73342574]
["bitfinex","SOLUSD",1755182484012,1e-08,197.55,197.48,12.65936282]
["bitfinex","SOLUSD",1755182484213,1e-08,197.55,197.53,17.5649443]
["bitfinex","SOLUSD",1755182484540,1e-08,197.55,197.41,25.15]
["bitfinex","SOLUSD",1755182484541,18.2649443,197.54,197.4,15.181034]
["bitfinex","SOLUSD",1755182484735,17.5649443,197.5,197.44,17.5649443]
["bitfinex","SOLUSD",1755182485033,0.7,197.49,197.46,17.5649443]
["bitfinex","SOLUSD",1755182485235,0.7,197.53,197.48,17.5649443]
["bitfinex","SOLUSD",1755182485439,0.7,197.53,197.47,42.88]
["bitfinex","SOLUSD",1755182485440,0.7,197.53,197.5,17.5649443]
["bitfinex","SOLUSD",1755182485740,0.7,197.53,197.51,42.88]
["bitfinex","SOLUSD",1755182485912,0.7,197.52,197.51,42.88]
["bitfinex","SOLUSD",1755182486739,18.2649443,197.52,197.45,20.17061865]
["bitfinex","SOLUSD",1755182487039,0.7,197.51,197.46,65.48917047]
["bitfinex","SOLUSD",1755182487215,17.5649443,197.52,197.46,65.48917047]
["bitfinex","SOLUSD",1755182487542,0.7,197.5,197.46,65.48917047]
["bitfinex","SOLUSD",1755182487724,5.06262046,197.53,197.46,42.86]
["bitfinex","SOLUSD",1755182487725,0.7,197.49,197.46,42.86]
["bitfinex","SOLUSD",1755182487923,1e-08,197.55,197.39,0.42]
["bitfinex","SOLUSD",1755182487924,0.7,197.48,197.47,42.86]
["bitfinex","SOLUSD",1755182488245,0.7,197.48,197.39,5.09607694]
["bitfinex","SOLUSD",1755182488445,17.5649443,197.47,197.4,60.4249443]
["bitfinex","SOLUSD",1755182488736,0.7,197.46,197.41,17.5649443]
["bitfinex","SOLUSD",1755182488934,26.0,197.49,197.42,5.06534292]
["bitfinex","SOLUSD",1755182488935,0.7,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1755182489127,0.7,197.45,197.43,42.86]
["bitfinex","SOLUSD",1755182489344,68.62836579,198.25,197.43,42.86]
["bitfinex","SOLUSD",1755182489345,0.7,197.48,197.44,17.5649443]
["bitfinex","SOLUSD",1755182489512,0.7,197.48,197.46,17.5649443]
["bitfinex","SOLUSD",1755182489709,0.7,197.48,197.47,42.84]
["bitfinex","SOLUSD",1755182489913,18.2649443,197.48,197.47,42.84]
["bitfinex","SOLUSD",1755182490136,26.0,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755182490340,5.06335143,197.5,197.42,0.03]
["bitfinex","SOLUSD",1755182490341,0.7,197.47,197.43,42.84]
["bitfinex","SOLUSD",1755182490540,0.7,197.47,197.43,60.4049443]
["bitfinex","SOLUSD",1755182490745,26.72,197.46,197.43,42.84]
["bitfinex","SOLUSD",1755182491041,26.72,197.46,197.43,47.90506564]
["bitfinex","SOLUSD",1755182491549,26.72,197.46,197.42,17.5949443]
["bitfinex","SOLUSD",1755182491550,0.72,197.45,197.42,0.03]
["bitfinex","SOLUSD",1755182491736,0.72,197.45,197.43,42.84]
["bitfinex","SOLUSD",1755182491918,26.0,197.43,197.42,42.87]
["bitfinex","SOLUSD",1755182492248,44.2849443,197.43,197.39,0.03]
["bitfinex","SOLUSD",1755182492540,17.5649443,197.41,197.39,0.03]
["bitfinex","SOLUSD",1755182492840,26.72,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755182493339,49.35080042,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755182493540,49.35080042,197.4,197.39,42.85]
["bitfinex","SOLUSD",1755182493942,49.35080042,197.4,197.39,0.03]
["bitfinex","SOLUSD",1755182494139,49.35080042,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755182494446,18.2849443,197.39,197.37,0.03]
["bitfinex","SOLUSD",1755182494648,0.72,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755182495445,0.72,197.41,197.37,0.03]
["bitfinex","SOLUSD",1755182495647,0.72,197.4,197.37,0.03]
["bitfinex","SOLUSD",1755182495948,17.5649443,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755182496125,0.72,197.38,197.37,42.85]
["bitfinex","SOLUSD",1755182496645,0.72,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755182496646,18.2849443,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755182496849,26.72,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755182497217,26.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755182497619,26.72,197.38,197.37,0.03]
["bitfinex","SOLUSD",1755182498014,49.35131373,197.38,197.29,36.4]
["bitfinex","SOLUSD",1755182498218,43.5649443,197.36,197.3,42.82]
["bitfinex","SOLUSD",1755182498429,26.0,197.36,197.3,42.82]
["bitfinex","SOLUSD",1755182498719,26.0,197.36,197.33,17.5649443]
["bitfinex","SOLUSD",1755182498914,26.0,197.36,197.34,17.5649443]
["bitfinex","SOLUSD",1755182499144,26.0,197.37,197.35,42.8]
["bitfinex","SOLUSD",1755182499339,26.72,197.37,197.35,42.8]
["bitfinex","SOLUSD",1755182499849,0.72,197.36,197.35,42.8]
["bitfinex","SOLUSD",1755182500243,0.72,197.36,197.29,36.4]
["bitfinex","SOLUSD",1755182500422,0.72,197.36,197.3,42.8]
["bitfinex","SOLUSD",1755182500743,0.72,197.37,197.32,17.5649443]
["bitfinex","SOLUSD",1755182500948,26.0,197.35,197.32,17.5649443]
["bitfinex","SOLUSD",1755182501118,26.0,197.35,197.3,42.8]
["bitfinex","SOLUSD",1755182501320,26.72,197.35,197.3,42.8]
["bitfinex","SOLUSD",1755182501526,26.72,197.35,197.31,17.5649443]
["bitfinex","SOLUSD",1755182501842,0.72,197.35,197.32,17.5649443]
["bitfinex","SOLUSD",1755182502038,26.72,197.38,197.33,17.5649443]
["bitfinex","SOLUSD",1755182502342,26.0,197.37,197.34,42.8]
["bitfinex","SOLUSD",1755182502541,26.72,197.36,197.35,42.78]
["bitfinex","SOLUSD",1755182503121,31.78688285,197.36,197.35,42.78]
["bitfinex","SOLUSD",1755182503344,26.72,197.36,197.35,42.78]
["bitfinex","SOLUSD",1755182503525,26.0,197.37,197.35,42.78]
["bitfinex","SOLUSD",1755182503726,0.72,197.39,197.35,54.96870302]
["bitfinex","SOLUSD",1755182503924,4.95078997,197.41,197.37,12.18870302]
["bitfinex","SOLUSD",1755182504144,17.97382152,197.43,197.37,12.18870302]
["bitfinex","SOLUSD",1755182504349,26.0,197.4,197.37,12.18870302]
["bitfinex","SOLUSD",1755182504545,0.72,197.39,197.36,12.18870302]
["bitfinex","SOLUSD",1755182504721,26.72,197.39,197.36,12.18870302]
["bitfinex","SOLUSD",1755182505048,0.72,197.38,197.37,42.78]
["bitfinex","SOLUSD",1755182505221,5.78636943,197.38,197.37,42.78]
["bitfinex","SOLUSD",1755182505420,5.78636943,197.38,197.32,5.06789341]
["bitfinex","SOLUSD",1755182505421,5.78636943,197.38,197.33,12.18870302]
["bitfinex","SOLUSD",1755182505642,0.72,197.37,197.35,12.18870302]
["bitfinex","SOLUSD",1755182505838,26.0,197.38,197.36,42.78]
["bitfinex","SOLUSD",1755182506546,26.72,197.38,197.36,42.78]
["bitfinex","SOLUSD",1755182506741,0.72,197.37,197.33,12.18870302]
["bitfinex","SOLUSD",1755182507326,0.72,197.37,197.34,42.76]
["bitfinex","SOLUSD",1755182507836,5.78672607,197.37,197.34,42.76]
["bitfinex","SOLUSD",1755182508241,12.18870302,197.35,197.28,0.2980379]
["bitfinex","SOLUSD",1755182508454,0.72,197.36,197.28,0.2980379]
["bitfinex","SOLUSD",1755182508455,26.0,197.34,197.29,54.94870302]
["bitfinex","SOLUSD",1755182508634,0.72,197.36,197.32,12.18870302]
["bitfinex","SOLUSD",1755182508834,26.0,197.35,197.33,42.74]
["bitfinex","SOLUSD",1755182509857,0.72,197.38,197.34,12.18870302]
["bitfinex","SOLUSD",1755182510045,26.72,197.37,197.33,42.74]
["bitfinex","SOLUSD",1755182510229,0.72,197.36,197.33,42.74]
["bitfinex","SOLUSD",1755182510434,26.0,197.37,197.33,42.74]
["bitfinex","SOLUSD",1755182510435,26.0,197.37,197.34,42.74]
["bitfinex","SOLUSD",1755182510744,26.0,197.37,197.35,42.74]
["bitfinex","SOLUSD",1755182511052,0.72,197.36,197.32,5.09786381]
["bitfinex","SOLUSD",1755182511258,26.0,197.37,197.33,5.06749906]
["bitfinex","SOLUSD",1755182511431,12.18870302,197.34,197.32,0.03]
["bitfinex","SOLUSD",1755182511631,0.72,197.33,197.32,42.75]
["bitfinex","SOLUSD",1755182511843,0.72,197.37,197.32,42.75]
["bitfinex","SOLUSD",1755182512031,0.72,197.37,197.32,54.93870302]
["bitfinex","SOLUSD",1755182512238,12.18870302,197.39,197.33,12.18870302]
["bitfinex","SOLUSD",1755182512640,26.0,197.36,197.32,42.75]
["bitfinex","SOLUSD",1755182512837,26.72,197.36,197.33,0.03]
["bitfinex","SOLUSD",1755182513130,0.72,197.35,197.33,0.03]
["bitfinex","SOLUSD",1755182513344,5.78713959,197.35,197.34,42.72]
["bitfinex","SOLUSD",1755182513546,26.0,197.36,197.34,42.72]
["bitfinex","SOLUSD",1755182513749,5.04510967,197.41,197.35,12.18870302]
["bitfinex","SOLUSD",1755182513961,12.96870302,197.42,197.33,15.13621557]
["bitfinex","SOLUSD",1755182514259,12.18870302,197.39,197.33,0.03]
["bitfinex","SOLUSD",1755182514433,12.18870302,197.36,197.33,0.03]
["bitfinex","SOLUSD",1755182514772,0.72,197.35,197.34,42.7]
["bitfinex","SOLUSD",1755182515051,26.0,197.35,197.34,42.7]
["bitfinex","SOLUSD",1755182515358,43.97584261,197.35,197.33,0.03]
["bitfinex","SOLUSD",1755182515534,0.72,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182515731,12.90870302,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182515933,16.95794822,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182516236,12.90870302,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182516442,0.72,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182516647,17.08011301,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182517272,22.14750938,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182517629,17.97609939,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182518663,22.0332037,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182518858,17.97609939,197.34,197.33,0.03]
["bitfinex","SOLUSD",1755182520562,5.06739637,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182520740,17.97609939,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182521837,5.78739637,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182522040,12.66636844,197.38,197.33,1e-08]
["bitfinex","SOLUSD",1755182522041,12.18870302,197.36,197.33,1e-08]
["bitfinex","SOLUSD",1755182522237,4.23422529,197.4,197.35,12.18870302]
["bitfinex","SOLUSD",1755182522440,4.23422529,197.4,197.36,42.66]
["bitfinex","SOLUSD",1755182522960,5.065798,197.41,197.36,42.66]
["bitfinex","SOLUSD",1755182523153,0.72,197.4,197.37,42.64]
["bitfinex","SOLUSD",1755182523439,5.06636943,197.38,197.37,42.64]
["bitfinex","SOLUSD",1755182524042,26.0,197.36,197.35,42.64]
["bitfinex","SOLUSD",1755182524351,26.0,197.36,197.33,1e-08]
["bitfinex","SOLUSD",1755182524352,38.90870302,197.36,197.33,1e-08]
["bitfinex","SOLUSD",1755182524560,12.18870302,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182524966,9.2496382,197.42,197.33,1e-08]
["bitfinex","SOLUSD",1755182525271,26.0,197.36,197.33,1e-08]
["bitfinex","SOLUSD",1755182525848,17.25535916,197.37,197.33,1e-08]
["bitfinex","SOLUSD",1755182526051,0.72,197.36,197.33,42.62000001]
["bitfinex","SOLUSD",1755182526260,12.90870302,197.35,197.33,42.62000001]
["bitfinex","SOLUSD",1755182526461,31.06665614,197.37,197.33,42.62000001]
["bitfinex","SOLUSD",1755182526972,31.06665614,197.37,197.33,55.31870303]
["bitfinex","SOLUSD",1755182527273,26.72,197.37,197.33,42.62000001]
["bitfinex","SOLUSD",1755182527461,26.0,197.35,197.34,12.18870302]
["bitfinex","SOLUSD",1755182527658,26.0,197.35,197.34,54.78870302]
["bitfinex","SOLUSD",1755182527980,26.0,197.36,197.34,42.6]
["bitfinex","SOLUSD",1755182528359,10.08731289,197.42,197.35,12.69870302]
["bitfinex","SOLUSD",1755182528567,10.08731289,197.42,197.37,12.18870302]
["bitfinex","SOLUSD",1755182528760,10.08731289,197.42,197.36,12.18870302]
["bitfinex","SOLUSD",1755182528761,0.72,197.41,197.36,12.18870302]
["bitfinex","SOLUSD",1755182528962,12.18870302,197.39,197.36,42.6]
["bitfinex","SOLUSD",1755182529179,12.90870302,197.38,197.36,42.6]
["bitfinex","SOLUSD",1755182529355,5.06662613,197.37,197.36,42.6]
["bitfinex","SOLUSD",1755182529555,17.25532915,197.37,197.36,42.6]
["bitfinex","SOLUSD",1755182529751,26.0,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182529974,0.72,197.37,197.33,1e-08]
["bitfinex","SOLUSD",1755182530177,12.18870302,197.38,197.33,1e-08]
["bitfinex","SOLUSD",1755182530475,26.0,197.35,197.33,1e-08]
["bitfinex","SOLUSD",1755182531174,5.06561029,197.41,197.33,1e-08]
["bitfinex","SOLUSD",1755182531175,20.06563907,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182531373,25.13303544,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182531783,12.94433242,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182531960,25.13303544,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182532160,12.94433242,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182532370,25.13303544,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182532755,44.43731326,197.34,197.33,1e-08]
["bitfinex","SOLUSD",1755182532955,44.43731326,197.34,197.29,42.58]
["bitfinex","SOLUSD",1755182532956,68.84087202,197.34,197.16,0.51]
["bitfinex","SOLUSD",1755182533182,68.84087202,197.34,197.17,54.74870302]
["bitfinex","SOLUSD",1755182533183,12.18870302,197.23,197.17,54.74870302]
["bitfinex","SOLUSD",1755182533480,15.10621557,197.3,197.22,12.18870302]
["bitfinex","SOLUSD",1755182533481,5.06916306,197.28,197.22,12.18870302]
["bitfinex","SOLUSD",1755182533680,12.66849092,197.34,197.18,15.61621557]
["bitfinex","SOLUSD",1755182533681,26.0,197.27,197.26,12.18870302]
["bitfinex","SOLUSD",1755182533980,5.06844033,197.3,197.26,12.18870302]
["bitfinex","SOLUSD",1755182534164,3.76946523,197.29,197.23,43.05]
["bitfinex","SOLUSD",1755182534369,31.06844033,197.3,197.23,43.05]
["bitfinex","SOLUSD",1755182534677,26.0,197.24,197.23,42.54]
["bitfinex","SOLUSD",1755182535270,38.90870302,197.24,197.17,12.18870302]
["bitfinex","SOLUSD",1755182535472,38.90870302,197.24,197.16,12.18870302]
["bitfinex","SOLUSD",1755182535473,17.2589256,197.23,197.16,12.18870302]
["bitfinex","SOLUSD",1755182535672,17.2589256,197.23,197.18,42.54]
["bitfinex","SOLUSD",1755182535872,17.9789256,197.23,197.18,42.54]
["bitfinex","SOLUSD",1755182536163,5.07022258,197.23,197.18,55.23870302]
["bitfinex","SOLUSD",1755182536371,5.07022258,197.23,197.18,54.72870302]
["bitfinex","SOLUSD",1755182536857,5.07022258,197.23,197.19,12.18870302]
["bitfinex","SOLUSD",1755182537557,5.07022258,197.23,197.18,42.54]
["bitfinex","SOLUSD",1755182537558,5.07022258,197.23,197.18,54.72870302]
["bitfinex","SOLUSD",1755182537984,5.07022258,197.23,197.18,42.54]
["bitfinex","SOLUSD",1755182538182,5.79022258,197.23,197.18,54.72870302]
["bitfinex","SOLUSD",1755182538387,31.06999842,197.24,197.18,42.54]
["bitfinex","SOLUSD",1755182538557,12.90870302,197.29,197.22,12.18870302]
["bitfinex","SOLUSD",1755182538762,26.0,197.25,197.23,42.52]
["bitfinex","SOLUSD",1755182538963,12.90870302,197.29,197.23,42.52]
["bitfinex","SOLUSD",1755182538964,5.06868062,197.29,197.24,12.18870302]
["bitfinex","SOLUSD",1755182539779,5.06868062,197.29,197.23,43.03]
["bitfinex","SOLUSD",1755182539780,38.90870302,197.28,197.23,42.52]
["bitfinex","SOLUSD",1755182539958,0.72,197.27,197.23,42.52]
["bitfinex","SOLUSD",1755182540155,26.0,197.28,197.23,54.70870302]
["bitfinex","SOLUSD",1755182540379,26.0,197.28,197.24,12.18870302]
["bitfinex","SOLUSD",1755182541073,26.72,197.28,197.23,54.70870302]
["bitfinex","SOLUSD",1755182541585,5.7891945,197.27,197.23,54.70870302]
["bitfinex","SOLUSD",1755182541788,5.7891945,197.27,197.23,42.52]
["bitfinex","SOLUSD",1755182542087,0.72,197.26,197.23,42.52]
["bitfinex","SOLUSD",1755182542486,0.72,197.26,197.19,0.51]
["bitfinex","SOLUSD",1755182542661,0.72,197.26,197.2,42.48]
["bitfinex","SOLUSD",1755182542862,0.72,197.26,197.21,12.18870302]
["bitfinex","SOLUSD",1755182543061,12.90870302,197.25,197.17,15.20874]
["bitfinex","SOLUSD",1755182543263,12.90870302,197.25,197.18,42.48]
["bitfinex","SOLUSD",1755182543264,12.18870302,197.23,197.18,42.48]
["bitfinex","SOLUSD",1755182543492,26.72,197.25,197.18,42.48]
["bitfinex","SOLUSD",1755182543493,12.90870302,197.22,197.18,42.48]
["bitfinex","SOLUSD",1755182543786,5.07073677,197.21,197.19,42.48]
["bitfinex","SOLUSD",1755182543978,17.97943979,197.21,197.19,42.48]
["bitfinex","SOLUSD",1755182544291,12.18870302,197.23,197.19,42.48]
["bitfinex","SOLUSD",1755182544499,26.0,197.24,197.21,12.18870302]
["bitfinex","SOLUSD",1755182544668,17.25740122,197.29,197.23,12.18870302]
["bitfinex","SOLUSD",1755182544860,26.0,197.26,197.24,42.46]
["bitfinex","SOLUSD",1755182545279,17.25740122,197.29,197.24,42.46]
["bitfinex","SOLUSD",1755182545460,26.0,197.26,197.24,42.46]
["bitfinex","SOLUSD",1755182545678,0.06,197.34,197.24,54.64870302]
["bitfinex","SOLUSD",1755182545679,5.06765316,197.33,197.24,54.64870302]
["bitfinex","SOLUSD",1755182545881,0.06,197.34,197.32,12.18870302]
["bitfinex","SOLUSD",1755182546180,0.06,197.34,197.33,42.46]
["bitfinex","SOLUSD",1755182546568,0.06,197.34,197.33,54.64870302]
["bitfinex","SOLUSD",1755182547189,0.06,197.34,197.33,42.46]
["bitfinex","SOLUSD",1755182547395,0.78,197.34,197.33,42.46]
["bitfinex","SOLUSD",1755182547691,0.06,197.34,197.33,42.46]
["bitfinex","SOLUSD",1755182548276,0.06,197.34,197.33,54.64870302]
["bitfinex","SOLUSD",1755182548473,0.06,197.34,197.33,42.46]
["bitfinex","SOLUSD",1755182548785,26.78,197.34,197.33,42.46]
["bitfinex","SOLUSD",1755182548978,12.96870302,197.34,197.26,12.18870302]
["bitfinex","SOLUSD",1755182549304,0.78,197.34,197.27,42.42]
["bitfinex","SOLUSD",1755182549472,12.18870302,197.33,197.27,42.42]
["bitfinex","SOLUSD",1755182549671,12.18870302,197.33,197.26,12.18870302]
["bitfinex","SOLUSD",1755182549672,12.18870302,197.29,197.23,12.18870302]
["bitfinex","SOLUSD",1755182549883,12.18870302,197.29,197.24,42.42]
["bitfinex","SOLUSD",1755182549884,5.06893755,197.28,197.24,42.42]
["bitfinex","SOLUSD",1755182550080,12.18870302,197.26,197.24,42.42]
["bitfinex","SOLUSD",1755182550281,17.25764057,197.28,197.24,42.42]
["bitfinex","SOLUSD",1755182550500,5.06893755,197.28,197.24,42.42]
["bitfinex","SOLUSD",1755182550793,5.06893755,197.28,197.2,30.31187257]
["bitfinex","SOLUSD",1755182550794,12.18870302,197.26,197.25,42.4]
["bitfinex","SOLUSD",1755182550998,12.88870302,197.26,197.25,42.4]
["bitfinex","SOLUSD",1755182552103,12.88870302,197.26,197.17,0.51]
["bitfinex","SOLUSD",1755182552104,5.07047966,197.22,197.21,42.4]
["bitfinex","SOLUSD",1755182552299,5.77047966,197.22,197.21,42.4]
["bitfinex","SOLUSD",1755182552874,17.95918268,197.22,197.21,42.4]
["bitfinex","SOLUSD",1755182553304,5.77047966,197.22,197.21,42.4]
["bitfinex","SOLUSD",1755182553486,26.0,197.19,197.14,0.03]
["bitfinex","SOLUSD",1755182553675,0.7,197.18,197.14,0.03]
["bitfinex","SOLUSD",1755182553879,38.18870302,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755182554090,43.960983,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755182554286,26.0,197.12,197.1,42.38]
["bitfinex","SOLUSD",1755182554497,12.88870302,197.11,197.1,42.38]
["bitfinex","SOLUSD",1755182554803,26.0,197.08,197.05,42.38]
["bitfinex","SOLUSD",1755182555188,0.7,197.11,197.05,42.38]
["bitfinex","SOLUSD",1755182555372,26.0,197.12,197.05,42.38]
["bitfinex","SOLUSD",1755182555373,26.0,197.12,197.1,12.18870302]
["bitfinex","SOLUSD",1755182555575,12.18870302,197.21,197.1,42.36]
["bitfinex","SOLUSD",1755182555890,12.18870302,197.19,197.13,12.18870302]
["bitfinex","SOLUSD",1755182556101,12.18870302,197.14,197.04,20.72132268]
["bitfinex","SOLUSD",1755182556310,0.7,197.13,197.06,12.18870302]
["bitfinex","SOLUSD",1755182556504,5.08998135,197.21,197.12,12.18870302]
["bitfinex","SOLUSD",1755182556804,12.18870302,197.24,197.14,15.10621557]
["bitfinex","SOLUSD",1755182556978,12.18870302,197.23,197.13,42.9]
["bitfinex","SOLUSD",1755182557175,0.7,197.22,197.11,12.18870302]
["bitfinex","SOLUSD",1755182557507,0.7,197.22,197.1,0.54]
["bitfinex","SOLUSD",1755182557508,12.18870302,197.15,197.1,42.36]
["bitfinex","SOLUSD",1755182557676,12.18870302,197.14,197.1,42.36]
["bitfinex","SOLUSD",1755182557872,38.18870302,197.15,197.1,42.36]
["bitfinex","SOLUSD",1755182558103,26.0,197.13,197.11,12.18870302]
["bitfinex","SOLUSD",1755182558280,38.18870302,197.13,197.05,0.03]
["bitfinex","SOLUSD",1755182558479,0.7,197.12,197.05,0.03]
["bitfinex","SOLUSD",1755182558703,12.18870302,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755182558876,12.88870302,197.06,197.05,0.03]
["bitfinex","SOLUSD",1755182559204,15.10621557,197.05,196.86,5.0797521]
["bitfinex","SOLUSD",1755182559418,26.0,196.98,196.93,12.188703]
["bitfinex","SOLUSD",1755182559581,26.0,196.98,196.85,2.64652543]
["bitfinex","SOLUSD",1755182559582,26.0,196.91,196.85,2.64652543]
["bitfinex","SOLUSD",1755182559783,38.18870302,196.91,196.85,2.64652543]
["bitfinex","SOLUSD",1755182559985,38.18870302,196.91,196.84,42.34]
["bitfinex","SOLUSD",1755182559986,5.07890073,196.9,196.84,42.34]
["bitfinex","SOLUSD",1755182560184,13.39385049,196.95,196.84,42.34]
["bitfinex","SOLUSD",1755182560185,31.07840574,196.92,196.84,42.34]
["bitfinex","SOLUSD",1755182560593,26.0,196.91,196.84,47.42024138]
["bitfinex","SOLUSD",1755182560796,26.0,196.94,196.85,0.54]
["bitfinex","SOLUSD",1755182560987,4.96489222,196.94,196.86,15.10621557]
["bitfinex","SOLUSD",1755182561188,17.81688835,196.88,196.79,5.08155902]
["bitfinex","SOLUSD",1755182561386,26.0,196.91,196.79,60.12545657]
["bitfinex","SOLUSD",1755182561601,43.81688835,196.91,196.84,17.81688835]
["bitfinex","SOLUSD",1755182561811,0.7,196.93,196.79,75.36200357]
["bitfinex","SOLUSD",1755182562124,0.7,196.97,196.9,17.81688835]
["bitfinex","SOLUSD",1755182562280,0.7,196.98,196.9,42.34]
["bitfinex","SOLUSD",1755182562485,17.81688835,196.97,196.9,60.15688835]
["bitfinex","SOLUSD",1755182562780,4.99859863,196.97,196.92,17.81688835]
["bitfinex","SOLUSD",1755182563005,0.7,197.04,196.9,42.34]
["bitfinex","SOLUSD",1755182563221,5.03228645,197.04,196.92,26.0]
["bitfinex","SOLUSD",1755182563387,5.03228645,197.04,196.9,42.34]
["bitfinex","SOLUSD",1755182563388,17.81688835,197.03,196.93,0.04]
["bitfinex","SOLUSD",1755182563590,17.81688835,197.01,196.95,17.81688835]
["bitfinex","SOLUSD",1755182563802,0.7,197.04,196.91,41.10621557]
["bitfinex","SOLUSD",1755182563999,0.7,197.04,196.91,17.81688835]
["bitfinex","SOLUSD",1755182564000,17.81688835,196.98,196.91,17.81688835]
["bitfinex","SOLUSD",1755182564178,17.81688835,196.97,196.91,17.81688835]
["bitfinex","SOLUSD",1755182564382,17.81688835,196.97,196.9,42.34]
["bitfinex","SOLUSD",1755182564578,31.77659271,196.99,196.9,42.34]
["bitfinex","SOLUSD",1755182564783,17.81688835,196.96,196.9,42.34]
["bitfinex","SOLUSD",1755182565404,26.0,196.98,196.93,17.81688835]
["bitfinex","SOLUSD",1755182565609,4.97604512,197.04,196.97,17.81688835]
["bitfinex","SOLUSD",1755182565783,0.7,197.07,197.02,17.81688835]
["bitfinex","SOLUSD",1755182565983,22.89070526,197.1,197.03,17.81688835]
["bitfinex","SOLUSD",1755182566183,27.89714931,197.1,197.03,17.81688835]
["bitfinex","SOLUSD",1755182566540,43.81688835,197.07,197.0,17.81688835]
["bitfinex","SOLUSD",1755182566822,26.0,197.07,197.02,17.81688835]
["bitfinex","SOLUSD",1755182566999,26.0,197.06,197.02,17.81688835]
["bitfinex","SOLUSD",1755182567383,26.0,197.05,197.02,17.81688835]
["bitfinex","SOLUSD",1755182567584,18.51688835,197.08,197.01,17.81688835]
["bitfinex","SOLUSD",1755182567585,0.7,197.08,197.01,17.81688835]
["bitfinex","SOLUSD",1755182567785,5.00644405,197.1,197.06,17.81688835]
["bitfinex","SOLUSD",1755182568091,5.07253728,197.14,197.06,17.81688835]
["bitfinex","SOLUSD",1755182568290,17.81688835,197.11,197.05,42.32]
["bitfinex","SOLUSD",1755182568521,22.9522214,197.11,197.05,42.32]
["bitfinex","SOLUSD",1755182568818,5.13533305,197.11,197.05,60.13688835]
["bitfinex","SOLUSD",1755182568986,18.51688835,197.11,197.05,60.13688835]
["bitfinex","SOLUSD",1755182569308,17.81688835,197.1,197.05,42.32]
["bitfinex","SOLUSD",1755182569610,0.7,197.16,197.09,17.81688835]
["bitfinex","SOLUSD",1755182569783,17.81688835,197.18,197.12,17.81688835]
["bitfinex","SOLUSD",1755182570199,0.7,197.19,197.11,42.3]
["bitfinex","SOLUSD",1755182570401,18.51688835,197.19,197.12,17.81688835]
["bitfinex","SOLUSD",1755182570602,18.51688835,197.19,197.11,42.3]
["bitfinex","SOLUSD",1755182570803,0.7,197.19,197.11,42.3]
["bitfinex","SOLUSD",1755182571118,26.0,197.16,197.11,42.3]
["bitfinex","SOLUSD",1755182571299,18.51688835,197.15,197.11,42.3]
["bitfinex","SOLUSD",1755182571488,18.51688835,197.14,197.11,42.3]
["bitfinex","SOLUSD",1755182571683,0.7,197.13,197.11,42.3]
["bitfinex","SOLUSD",1755182572394,0.7,197.12,197.03,41.10621557]
["bitfinex","SOLUSD",1755182572587,0.7,197.12,196.84,25.63395018]
["bitfinex","SOLUSD",1755182572588,43.81688835,197.04,196.97,5.07691526]
["bitfinex","SOLUSD",1755182572789,26.7,197.04,196.98,42.28]
["bitfinex","SOLUSD",1755182572988,26.7,197.04,196.99,17.81688835]
["bitfinex","SOLUSD",1755182573197,44.51688835,197.04,196.98,60.09688835]
["bitfinex","SOLUSD",1755182573399,26.7,197.04,196.98,42.28]
["bitfinex","SOLUSD",1755182573611,44.51688835,197.04,196.98,42.28]
["bitfinex","SOLUSD",1755182574119,44.51688835,197.04,196.98,60.09688835]
["bitfinex","SOLUSD",1755182574297,43.81688835,197.04,196.98,60.09688835]
["bitfinex","SOLUSD",1755182574497,17.81688835,197.03,196.98,42.28]
["bitfinex","SOLUSD",1755182574808,43.81688835,197.01,196.98,42.28]
["bitfinex","SOLUSD",1755182575198,17.81688835,197.0,196.98,42.28]
["bitfinex","SOLUSD",1755182575395,18.51688835,197.0,196.98,42.28]
["bitfinex","SOLUSD",1755182575595,26.0,197.0,196.98,42.28]
["bitfinex","SOLUSD",1755182576100,26.0,196.99,196.98,42.28]
["bitfinex","SOLUSD",1755182576588,26.0,196.97,196.93,22.89476975]
["bitfinex","SOLUSD",1755182576789,26.0,196.97,196.94,42.28]
["bitfinex","SOLUSD",1755182576984,26.0,196.97,196.94,60.09688835]
["bitfinex","SOLUSD",1755182577195,26.0,196.96,196.94,42.28]
["bitfinex","SOLUSD",1755182577812,26.0,196.98,196.95,17.81688835]
["bitfinex","SOLUSD",1755182578112,26.0,196.98,196.94,42.28]
["bitfinex","SOLUSD",1755182578413,26.0,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1755182578609,26.0,196.99,196.94,42.28]
["bitfinex","SOLUSD",1755182579017,26.0,196.99,196.95,17.81688835]
["bitfinex","SOLUSD",1755182579508,0.7,196.99,196.94,42.28]
["bitfinex","SOLUSD",1755182579700,26.0,197.01,196.94,42.28]
["bitfinex","SOLUSD",1755182580011,17.76303215,197.04,196.94,42.28]
["bitfinex","SOLUSD",1755182580012,26.0,196.97,196.94,42.28]
["bitfinex","SOLUSD",1755182580213,0.7,196.96,196.84,0.04]
["bitfinex","SOLUSD",1755182580421,26.72,196.99,196.9,42.26]
["bitfinex","SOLUSD",1755182580726,17.81688835,196.93,196.9,42.26]
["bitfinex","SOLUSD",1755182581010,26.0,196.96,196.9,60.07688835]
["bitfinex","SOLUSD",1755182581211,26.0,196.96,196.92,17.81688835]
["bitfinex","SOLUSD",1755182582006,26.0,196.96,196.9,42.26]
["bitfinex","SOLUSD",1755182582312,26.0,196.96,196.93,17.81688835]
["bitfinex","SOLUSD",1755182582515,26.0,196.96,196.91,20.18467781]
["bitfinex","SOLUSD",1755182582726,48.89410294,196.96,196.9,42.26]
["bitfinex","SOLUSD",1755182582895,18.53688835,196.95,196.9,42.26]
["bitfinex","SOLUSD",1755182583095,0.72,196.94,196.9,42.26]
["bitfinex","SOLUSD",1755182583416,26.0,196.96,196.9,60.07688835]
["bitfinex","SOLUSD",1755182583602,26.0,196.96,196.93,17.81688835]
["bitfinex","SOLUSD",1755182583808,26.0,196.96,196.94,42.26]
["bitfinex","SOLUSD",1755182584696,0.72,196.98,196.95,12.23839143]
["bitfinex","SOLUSD",1755182584894,0.72,197.04,196.97,12.23839143]
["bitfinex","SOLUSD",1755182585095,12.95839143,197.07,197.01,12.23839143]
["bitfinex","SOLUSD",1755182585522,12.95839143,197.07,196.98,42.26]
["bitfinex","SOLUSD",1755182585523,12.95839143,197.07,197.02,42.26]
["bitfinex","SOLUSD",1755182585821,0.72,197.06,197.02,42.26]
["bitfinex","SOLUSD",1755182586021,0.72,197.05,197.02,42.26]
["bitfinex","SOLUSD",1755182586605,26.0,197.03,197.02,42.26]
["bitfinex","SOLUSD",1755182586811,0.72,197.05,197.02,42.26]
["bitfinex","SOLUSD",1755182587010,0.72,197.09,197.04,12.23839143]
["bitfinex","SOLUSD",1755182587334,0.06,197.12,197.07,12.23839143]
["bitfinex","SOLUSD",1755182587706,0.06,197.12,197.07,27.344607]
["bitfinex","SOLUSD",1755182587909,0.06,197.12,197.07,15.14621557]
["bitfinex","SOLUSD",1755182588130,0.06,197.12,197.07,27.384607]
["bitfinex","SOLUSD",1755182588340,0.06,197.12,197.07,32.45894606]
["bitfinex","SOLUSD",1755182588640,0.06,197.12,197.07,37.99230924]
["bitfinex","SOLUSD",1755182589533,0.06,197.12,197.08,15.10621557]
["bitfinex","SOLUSD",1755182589720,0.06,197.12,197.11,32.87797018]
["bitfinex","SOLUSD",1755182589908,0.06,197.12,197.11,75.11797018]
["bitfinex","SOLUSD",1755182590312,0.06,197.12,197.11,80.23127949]
["bitfinex","SOLUSD",1755182590537,0.06,197.12,197.06,26.0]
["bitfinex","SOLUSD",1755182590734,0.78,197.12,197.08,17.77175461]
["bitfinex","SOLUSD",1755182590909,0.78,197.12,197.09,59.99175461]
["bitfinex","SOLUSD",1755182591236,0.06,197.12,197.11,32.87797018]
["bitfinex","SOLUSD",1755182592515,0.06,197.12,197.11,37.95127949]
["bitfinex","SOLUSD",1755182592814,0.06,197.12,197.09,42.22]
["bitfinex","SOLUSD",1755182593019,0.06,197.12,197.09,59.99175461]
["bitfinex","SOLUSD",1755182593317,0.06,197.12,197.02,0.04]
["bitfinex","SOLUSD",1755182593516,0.72,197.11,197.08,17.77175461]
["bitfinex","SOLUSD",1755182593822,0.06,197.12,197.09,59.99175461]
["bitfinex","SOLUSD",1755182594011,0.06,197.12,197.09,42.22]
["bitfinex","SOLUSD",1755182594215,0.06,197.12,197.09,59.99175461]
["bitfinex","SOLUSD",1755182594732,0.72,197.11,197.09,42.22]
["bitfinex","SOLUSD",1755182595043,0.72,197.1,197.09,42.22]
["bitfinex","SOLUSD",1755182595744,26.06,197.12,197.09,42.22]
["bitfinex","SOLUSD",1755182595912,0.06,197.12,197.09,59.99175461]
["bitfinex","SOLUSD",1755182596235,0.06,197.12,197.11,17.77175461]
["bitfinex","SOLUSD",1755182596442,0.06,197.12,197.11,37.95127949]
["bitfinex","SOLUSD",1755182597128,0.06,197.12,197.11,15.10621557]
["bitfinex","SOLUSD",1755182597334,0.06,197.12,197.11,17.77175461]
["bitfinex","SOLUSD",1755182597519,0.06,197.12,197.11,42.2]
["bitfinex","SOLUSD",1755182598019,0.06,197.12,197.11,59.97175461]
["bitfinex","SOLUSD",1755182598213,0.06,197.12,197.11,75.07797018]
["bitfinex","SOLUSD",1755182598418,0.06,197.12,197.11,80.15127949]
["bitfinex","SOLUSD",1755182598632,0.06,197.12,197.1,17.77175461]
["bitfinex","SOLUSD",1755182598827,0.06,197.12,197.11,59.95175461]
["bitfinex","SOLUSD",1755182599736,0.06,197.12,197.11,65.02506392]
["bitfinex","SOLUSD",1755182600137,0.06,197.12,197.11,59.95175461]
["bitfinex","SOLUSD",1755182600438,0.06,197.12,197.11,65.02506392]
["bitfinex","SOLUSD",1755182600635,0.06,197.12,197.11,80.13127949]
["bitfinex","SOLUSD",1755182602050,0.06,197.12,197.11,80.17127949]
["bitfinex","SOLUSD",1755182602428,0.06,197.12,197.11,80.13127949]
["bitfinex","SOLUSD",1755182602744,0.06,197.12,197.11,80.17127949]
["bitfinex","SOLUSD",1755182602949,0.06,197.14,197.12,15.10621557]
["bitfinex","SOLUSD",1755182603133,0.06,197.18,197.17,32.87797018]
["bitfinex","SOLUSD",1755182603324,0.06,197.18,197.17,75.03797018]
["bitfinex","SOLUSD",1755182603945,0.06,197.18,197.17,80.10973566]
["bitfinex","SOLUSD",1755182605135,0.01586965,197.18,197.17,80.10973566]
["bitfinex","SOLUSD",1755182605334,0.01586965,197.18,197.17,80.14973566]
["bitfinex","SOLUSD",1755182605528,0.01586965,197.18,197.17,80.6569122]
["bitfinex","SOLUSD",1755182606223,0.01586965,197.18,197.17,37.94973566]
["bitfinex","SOLUSD",1755182606562,0.01586965,197.18,197.17,80.08973566]
["bitfinex","SOLUSD",1755182606924,0.01586965,197.18,197.17,37.94973566]
["bitfinex","SOLUSD",1755182607562,0.01586965,197.18,197.17,62.31798105]
["bitfinex","SOLUSD",1755182607952,0.01586965,197.18,197.17,80.08973566]
["bitfinex","SOLUSD",1755182608730,0.92,197.27,197.18,15.10621557]
["bitfinex","SOLUSD",1755182608935,0.92,197.27,197.25,12.20024446]
["bitfinex","SOLUSD",1755182609269,0.2,197.27,197.26,54.32024446]
["bitfinex","SOLUSD",1755182609466,0.2,197.27,197.26,57.22621557]
["bitfinex","SOLUSD",1755182609639,0.2,197.27,197.26,69.42646003]
["bitfinex","SOLUSD",1755182609835,0.06,197.28,197.26,27.34646003]
["bitfinex","SOLUSD",1755182610142,0.06,197.28,197.27,32.37565453]
["bitfinex","SOLUSD",1755182610359,0.78,197.34,197.28,15.10621557]
["bitfinex","SOLUSD",1755182610531,0.78,197.34,197.27,17.74218076]
["bitfinex","SOLUSD",1755182610733,17.94670766,197.34,197.27,12.20024446]
["bitfinex","SOLUSD",1755182610932,12.87024446,197.33,197.28,42.12]
["bitfinex","SOLUSD",1755182611155,0.67,197.32,197.26,12.20024446]
["bitfinex","SOLUSD",1755182611472,12.20024446,197.3,197.22,5.07047966]
["bitfinex","SOLUSD",1755182611636,0.67,197.3,197.23,42.12]
["bitfinex","SOLUSD",1755182611831,0.67,197.3,197.22,5.57752762]
["bitfinex","SOLUSD",1755182612060,31.73867284,197.3,197.24,12.20024446]
["bitfinex","SOLUSD",1755182612239,26.67,197.3,197.26,12.20024446]
["bitfinex","SOLUSD",1755182612438,0.06,197.34,197.29,27.30646003]
["bitfinex","SOLUSD",1755182612648,0.06,197.34,197.33,12.20024446]
["bitfinex","SOLUSD",1755182612960,0.73,197.34,197.33,54.30024446]
["bitfinex","SOLUSD",1755182613165,0.73,197.34,197.33,42.1]
["bitfinex","SOLUSD",1755182613369,5.7973977,197.34,197.32,12.20024446]
["bitfinex","SOLUSD",1755182613539,12.87024446,197.33,197.26,12.20024446]
["bitfinex","SOLUSD",1755182613734,31.1273977,197.34,197.27,42.1]
["bitfinex","SOLUSD",1755182613735,12.20024446,197.31,197.27,42.1]
["bitfinex","SOLUSD",1755182613941,0.67,197.3,197.27,42.1]
["bitfinex","SOLUSD",1755182614158,26.06,197.34,197.27,42.1]
["bitfinex","SOLUSD",1755182614159,0.67,197.29,197.27,42.1]
["bitfinex","SOLUSD",1755182614330,0.67,197.29,197.27,54.30024446]
["bitfinex","SOLUSD",1755182614663,26.06,197.34,197.27,54.30024446]
["bitfinex","SOLUSD",1755182614664,0.67,197.33,197.28,12.20024446]
["bitfinex","SOLUSD",1755182614957,0.67,197.32,197.31,12.20024446]
["bitfinex","SOLUSD",1755182615152,0.67,197.32,197.31,42.08]
["bitfinex","SOLUSD",1755182615567,0.67,197.32,197.26,15.10621557]
["bitfinex","SOLUSD",1755182615568,12.87024446,197.32,197.26,15.10621557]
["bitfinex","SOLUSD",1755182615861,0.67,197.31,197.27,42.08]
["bitfinex","SOLUSD",1755182616066,5.06837071,197.31,197.27,42.08]
["bitfinex","SOLUSD",1755182616269,0.67,197.3,197.27,42.08]
["bitfinex","SOLUSD",1755182616441,0.67,197.29,197.27,42.08]
["bitfinex","SOLUSD",1755182616630,17.26861517,197.31,197.27,42.08]
["bitfinex","SOLUSD",1755182616631,0.67,197.28,197.27,42.08]
["bitfinex","SOLUSD",1755182617641,0.67,197.28,197.21,36.48]
["bitfinex","SOLUSD",1755182617841,0.67,197.28,197.21,48.68024446]
["bitfinex","SOLUSD",1755182618044,0.67,197.28,197.22,54.28024446]
["bitfinex","SOLUSD",1755182618344,12.20024446,197.27,197.22,42.08]
["bitfinex","SOLUSD",1755182618553,5.06902953,197.28,197.22,42.08]
["bitfinex","SOLUSD",1755182618758,0.67,197.26,197.22,42.08]
["bitfinex","SOLUSD",1755182618940,12.20024446,197.24,197.18,12.20024446]
["bitfinex","SOLUSD",1755182619146,0.67,197.23,197.19,42.06]
["bitfinex","SOLUSD",1755182619337,0.67,197.22,197.19,42.06]
["bitfinex","SOLUSD",1755182619537,0.67,197.21,197.19,42.06]
["bitfinex","SOLUSD",1755182620060,0.67,197.2,197.16,15.10621557]
["bitfinex","SOLUSD",1755182620266,0.67,197.19,197.17,42.06]
["bitfinex","SOLUSD",1755182620439,0.67,197.18,197.17,42.06]
["bitfinex","SOLUSD",1755182620645,0.67,197.18,197.1,5.07356671]
["bitfinex","SOLUSD",1755182620955,0.67,197.18,197.13,12.20024446]
["bitfinex","SOLUSD",1755182621152,0.67,197.17,197.14,42.06]
["bitfinex","SOLUSD",1755182621371,0.67,197.16,197.14,42.06]
["bitfinex","SOLUSD",1755182621869,0.67,197.19,197.15,15.10621557]
["bitfinex","SOLUSD",1755182622072,12.20024446,197.21,197.15,12.20024446]
["bitfinex","SOLUSD",1755182622236,0.67,197.18,197.14,54.26024446]
["bitfinex","SOLUSD",1755182622439,0.67,197.17,197.14,42.06]
["bitfinex","SOLUSD",1755182622661,0.67,197.17,197.14,59.33275826]
["bitfinex","SOLUSD",1755182622865,0.67,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755182623181,26.0,197.22,197.19,42.09]
["bitfinex","SOLUSD",1755182623395,0.67,197.27,197.21,12.20024446]
["bitfinex","SOLUSD",1755182623557,0.67,197.27,197.22,42.06]
["bitfinex","SOLUSD",1755182623759,0.67,197.26,197.22,54.26024446]
["bitfinex","SOLUSD",1755182624078,0.67,197.26,197.23,12.20024446]
["bitfinex","SOLUSD",1755182624281,26.0,197.28,197.23,12.20024446]
["bitfinex","SOLUSD",1755182624452,12.26024446,197.3,197.23,12.20024446]
["bitfinex","SOLUSD",1755182624652,12.20024446,197.24,197.19,0.03]
["bitfinex","SOLUSD",1755182624878,12.20024446,197.24,197.2,42.06]
["bitfinex","SOLUSD",1755182624879,12.20024446,197.21,197.2,42.06]
["bitfinex","SOLUSD",1755182625055,12.87024446,197.21,197.2,42.06]
["bitfinex","SOLUSD",1755182625580,38.87024446,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755182625752,12.87024446,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755182625958,12.20024446,197.2,197.18,42.06]
["bitfinex","SOLUSD",1755182626158,0.67,197.19,197.17,0.03]
["bitfinex","SOLUSD",1755182626376,12.87024446,197.18,197.17,0.03]
["bitfinex","SOLUSD",1755182627082,12.87024446,197.18,197.08,0.03]
["bitfinex","SOLUSD",1755182627083,0.67,197.18,197.08,0.03]
["bitfinex","SOLUSD",1755182627266,12.20024446,197.15,197.09,42.06]
["bitfinex","SOLUSD",1755182627457,0.67,197.14,197.09,42.06]
["bitfinex","SOLUSD",1755182627660,0.67,197.13,197.09,42.06]
["bitfinex","SOLUSD",1755182627988,0.67,197.12,197.09,42.06]
["bitfinex","SOLUSD",1755182628283,26.0,197.17,197.09,42.06]
["bitfinex","SOLUSD",1755182628460,0.67,197.12,197.09,42.06]
["bitfinex","SOLUSD",1755182628782,12.87024446,197.16,197.09,59.33405978]
["bitfinex","SOLUSD",1755182629093,12.20024446,197.15,197.09,59.33405978]
["bitfinex","SOLUSD",1755182629396,26.0,197.16,197.13,12.20024446]
["bitfinex","SOLUSD",1755182629585,26.0,197.16,197.14,42.04]
["bitfinex","SOLUSD",1755182629786,5.06945148,197.26,197.15,15.10621557]
["bitfinex","SOLUSD",1755182629961,0.67,197.22,197.18,12.20024446]
["bitfinex","SOLUSD",1755182630161,0.67,197.22,197.19,47.11125107]
["bitfinex","SOLUSD",1755182630473,0.67,197.22,197.19,42.04]
["bitfinex","SOLUSD",1755182630681,0.67,197.21,197.19,42.04]
["bitfinex","SOLUSD",1755182630867,60.06,197.3,197.21,15.10621557]
["bitfinex","SOLUSD",1755182630868,0.67,197.25,197.21,15.10621557]
["bitfinex","SOLUSD",1755182631067,0.67,197.29,197.24,12.20024446]
["bitfinex","SOLUSD",1755182631290,3.75959061,197.28,197.25,42.04]
["bitfinex","SOLUSD",1755182631464,0.67,197.29,197.25,54.24024446]
["bitfinex","SOLUSD",1755182631465,3.75959061,197.27,197.25,54.24024446]
["bitfinex","SOLUSD",1755182631661,60.06,197.3,197.25,54.24024446]
["bitfinex","SOLUSD",1755182631872,3.76256346,197.29,197.28,12.20024446]
["bitfinex","SOLUSD",1755182632088,60.06,197.3,197.29,0.1]
["bitfinex","SOLUSD",1755182632298,60.06,197.3,197.29,69.44646003]
["bitfinex","SOLUSD",1755182632299,0.79947462,197.3,197.29,69.44646003]
["bitfinex","SOLUSD",1755182632463,1e-08,197.34,197.32,41.10621557]
["bitfinex","SOLUSD",1755182632665,1e-08,197.34,197.33,42.54676531]
["bitfinex","SOLUSD",1755182632963,1e-08,197.38,197.34,15.10621557]
["bitfinex","SOLUSD",1755182633163,1e-08,197.38,197.36,15.10621557]
["bitfinex","SOLUSD",1755182633363,1e-08,197.38,197.37,75.37256207]
["bitfinex","SOLUSD",1755182633664,1e-08,197.38,197.28,26.0]
["bitfinex","SOLUSD",1755182633859,1e-08,197.38,197.3,15.10621557]
["bitfinex","SOLUSD",1755182634168,1e-08,197.38,197.37,20.1728417]
["bitfinex","SOLUSD",1755182634376,1e-08,197.38,197.37,42.02]
["bitfinex","SOLUSD",1755182634689,1e-08,197.38,197.37,74.84589946]
["bitfinex","SOLUSD",1755182635374,1e-08,197.38,197.37,32.82589946]
["bitfinex","SOLUSD",1755182635577,1e-08,197.38,197.37,74.84589946]
["bitfinex","SOLUSD",1755182636261,1e-08,197.38,197.37,59.73968389]
["bitfinex","SOLUSD",1755182636461,1e-08,197.38,197.25,49.13423923]
["bitfinex","SOLUSD",1755182636713,1e-08,197.38,197.29,15.10621557]
["bitfinex","SOLUSD",1755182636978,1e-08,197.38,197.37,32.82589946]
["bitfinex","SOLUSD",1755182637173,1e-08,197.38,197.37,74.82589946]
["bitfinex","SOLUSD",1755182638470,1e-08,197.38,197.37,17.71968389]
["bitfinex","SOLUSD",1755182638671,1e-08,197.38,197.37,42.0]
["bitfinex","SOLUSD",1755182638990,0.67000001,197.38,197.34,15.10621557]
["bitfinex","SOLUSD",1755182639165,0.67000001,197.38,197.35,42.0]
["bitfinex","SOLUSD",1755182639485,0.67,197.37,197.35,59.71968389]
["bitfinex","SOLUSD",1755182639791,0.67,197.36,197.29,15.10621557]
["bitfinex","SOLUSD",1755182640094,5.73704589,197.36,197.34,17.71968389]
["bitfinex","SOLUSD",1755182640390,0.67,197.35,197.32,17.71968389]
["bitfinex","SOLUSD",1755182640562,18.43968389,197.34,197.2,5.07099391]
["bitfinex","SOLUSD",1755182640777,17.71968389,197.3,197.24,17.71968389]
["bitfinex","SOLUSD",1755182640964,26.0,197.24,197.13,0.03]
["bitfinex","SOLUSD",1755182641170,4.09302079,197.3,197.15,17.71968389]
["bitfinex","SOLUSD",1755182641171,17.71968389,197.22,197.15,17.71968389]
["bitfinex","SOLUSD",1755182641365,0.72,197.21,197.16,17.71968389]
["bitfinex","SOLUSD",1755182641633,0.72,197.21,197.13,17.74968389]
["bitfinex","SOLUSD",1755182641907,26.0,197.12,197.08,0.03]
["bitfinex","SOLUSD",1755182642193,5.07253728,197.14,197.09,17.71968389]
["bitfinex","SOLUSD",1755182642194,26.0,197.13,197.09,17.71968389]
["bitfinex","SOLUSD",1755182642363,26.0,197.13,197.1,17.71968389]
["bitfinex","SOLUSD",1755182642560,0.72,197.12,197.08,0.03]
["bitfinex","SOLUSD",1755182642768,44.43968389,197.11,197.04,17.74968389]
["bitfinex","SOLUSD",1755182643067,0.72,197.1,197.04,15.13621557]
["bitfinex","SOLUSD",1755182643386,0.72,197.09,197.07,41.98]
["bitfinex","SOLUSD",1755182643580,0.72,197.08,197.07,41.98]
["bitfinex","SOLUSD",1755182644092,31.0727946,197.13,197.08,15.10621557]
["bitfinex","SOLUSD",1755182644594,5.79176548,197.17,197.13,15.13621557]
["bitfinex","SOLUSD",1755182644803,31.79176548,197.17,197.15,17.71968389]
["bitfinex","SOLUSD",1755182644971,31.79176548,197.17,197.16,41.98]
["bitfinex","SOLUSD",1755182645166,31.79176548,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755182645167,31.07176548,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755182645421,43.75117918,197.17,197.13,0.03]
["bitfinex","SOLUSD",1755182645582,0.72,197.16,197.14,41.98]
["bitfinex","SOLUSD",1755182645890,5.07227998,197.15,197.14,41.98]
["bitfinex","SOLUSD",1755182646209,5.79227998,197.15,197.14,41.98]
["bitfinex","SOLUSD",1755182646586,0.72,197.15,197.14,41.98]
["bitfinex","SOLUSD",1755182646787,31.07202151,197.17,197.14,59.69968389]
["bitfinex","SOLUSD",1755182646988,43.71968389,197.15,197.13,1e-08]
["bitfinex","SOLUSD",1755182647194,43.71968389,197.15,197.06,0.03]
["bitfinex","SOLUSD",1755182647195,26.0,197.11,197.09,41.98]
["bitfinex","SOLUSD",1755182647502,18.43968389,197.1,197.06,0.03]
["bitfinex","SOLUSD",1755182647680,26.0,197.11,197.06,0.03]
["bitfinex","SOLUSD",1755182647681,17.71968389,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182647887,18.43968389,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182648091,26.0,197.05,197.04,42.01]
["bitfinex","SOLUSD",1755182648290,26.0,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755182648291,44.43968389,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755182648486,26.72,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755182648909,44.43968389,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755182649383,44.43968389,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755182649582,26.0,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755182649804,18.43968389,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755182650007,23.51505312,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755182650510,5.79536923,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755182650688,23.51505312,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755182651284,5.79536923,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755182651493,5.07536923,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755182651993,23.51505312,197.03,197.02,42.01]
["bitfinex","SOLUSD",1755182652707,23.51505312,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755182652884,26.0,197.0,196.97,0.1]
["bitfinex","SOLUSD",1755182653085,17.71968389,196.98,196.97,42.08]
["bitfinex","SOLUSD",1755182653299,44.43968389,196.98,196.97,42.08]
["bitfinex","SOLUSD",1755182653502,18.43968389,196.98,196.89,32.82589946]
["bitfinex","SOLUSD",1755182653699,0.72,196.97,196.88,0.1]
["bitfinex","SOLUSD",1755182654005,26.0,196.91,196.88,0.1]
["bitfinex","SOLUSD",1755182654589,26.0,196.91,196.89,41.98]
["bitfinex","SOLUSD",1755182654791,26.0,196.92,196.89,41.98]
["bitfinex","SOLUSD",1755182655108,26.0,196.94,196.89,41.98]
["bitfinex","SOLUSD",1755182655408,26.72,196.94,196.9,15.10621557]
["bitfinex","SOLUSD",1755182655702,26.0,196.94,196.9,32.82589946]
["bitfinex","SOLUSD",1755182655905,26.0,196.94,196.9,15.10621557]
["bitfinex","SOLUSD",1755182656110,26.0,196.94,196.88,0.1]
["bitfinex","SOLUSD",1755182656111,26.0,196.9,196.88,0.1]
["bitfinex","SOLUSD",1755182656312,18.43968389,196.89,196.88,0.1]
["bitfinex","SOLUSD",1755182656642,18.43968389,196.89,196.79,0.1]
["bitfinex","SOLUSD",1755182656643,26.0,196.86,196.82,41.98]
["bitfinex","SOLUSD",1755182656819,17.71968389,196.84,196.82,41.98]
["bitfinex","SOLUSD",1755182657109,17.71968389,196.86,196.82,41.98]
["bitfinex","SOLUSD",1755182657315,18.43968389,196.85,196.82,41.98]
["bitfinex","SOLUSD",1755182657486,0.72,196.84,196.82,41.98]
["bitfinex","SOLUSD",1755182657920,17.71968389,196.86,196.82,41.98]
["bitfinex","SOLUSD",1755182658090,43.71968389,196.86,196.82,41.98]
["bitfinex","SOLUSD",1755182658287,18.43968389,196.85,196.82,41.98]
["bitfinex","SOLUSD",1755182658522,0.72,196.85,196.82,41.98]
["bitfinex","SOLUSD",1755182658694,17.71968389,196.9,196.84,17.71968389]
["bitfinex","SOLUSD",1755182658892,17.71968389,196.9,196.82,62.36699168]
["bitfinex","SOLUSD",1755182658893,17.71968389,196.87,196.82,41.98]
["bitfinex","SOLUSD",1755182659097,17.71968389,196.84,196.82,41.98]
["bitfinex","SOLUSD",1755182659406,26.0,196.83,196.82,41.98]
["bitfinex","SOLUSD",1755182659715,26.0,196.83,196.79,17.81968389]
["bitfinex","SOLUSD",1755182659716,44.43968389,196.83,196.79,0.1]
["bitfinex","SOLUSD",1755182660022,26.0,196.82,196.79,42.08]
["bitfinex","SOLUSD",1755182660313,4.0468102,196.87,196.82,15.10621557]
["bitfinex","SOLUSD",1755182660534,4.0468102,196.87,196.79,59.8653953]
["bitfinex","SOLUSD",1755182660535,26.84602812,196.87,196.79,5.38149775]
["bitfinex","SOLUSD",1755182660827,26.0,196.84,196.8,41.98]
["bitfinex","SOLUSD",1755182661026,26.0,196.81,196.8,41.98]
["bitfinex","SOLUSD",1755182661330,18.43968389,196.81,196.79,0.1]
["bitfinex","SOLUSD",1755182661499,17.71968389,196.77,196.76,0.03]
["bitfinex","SOLUSD",1755182661826,26.0,196.74,196.68,2000.0]
["bitfinex","SOLUSD",1755182662033,17.71968389,196.69,196.68,2000.0]
["bitfinex","SOLUSD",1755182662203,18.43968389,196.69,196.68,1998.56]
["bitfinex","SOLUSD",1755182662404,17.71968389,196.69,196.68,1998.56]
["bitfinex","SOLUSD",1755182662729,5.08894846,196.69,196.68,1998.56]
["bitfinex","SOLUSD",1755182662903,17.71968389,196.69,196.68,1998.56]
["bitfinex","SOLUSD",1755182663623,18.43968389,196.69,196.68,1998.56]
["bitfinex","SOLUSD",1755182663835,43.79091924,196.73,196.68,1998.56]
["bitfinex","SOLUSD",1755182663836,35.99833097,196.73,196.68,1998.56]
["bitfinex","SOLUSD",1755182664037,0.72,196.76,196.68,1998.56]
["bitfinex","SOLUSD",1755182664202,17.71968389,196.74,196.68,2004.30436784]
["bitfinex","SOLUSD",1755182664515,17.71968389,196.74,196.68,1998.56]
["bitfinex","SOLUSD",1755182664516,17.71968389,196.69,196.68,1998.56]
["bitfinex","SOLUSD",1755182665339,18.43968389,196.69,196.68,1998.56]
["bitfinex","SOLUSD",1755182666112,23.52382644,196.69,196.68,1998.56]
["bitfinex","SOLUSD",1755182666429,38.63004201,196.69,196.68,1945.04492705]
["bitfinex","SOLUSD",1755182666650,23.52382644,196.69,196.68,1915.12308913]
["bitfinex","SOLUSD",1755182667406,17.71968389,196.69,196.68,1915.12308913]
["bitfinex","SOLUSD",1755182667905,5.08641083,196.74,196.68,1915.12308913]
["bitfinex","SOLUSD",1755182668116,17.71968389,196.7,196.68,1915.12308913]
["bitfinex","SOLUSD",1755182668310,17.71968389,196.69,196.68,1915.12308913]
["bitfinex","SOLUSD",1755182668514,18.43968389,196.69,196.68,1915.12308913]
["bitfinex","SOLUSD",1755182668731,26.0,196.66,196.63,42.0]
["bitfinex","SOLUSD",1755182669027,26.0,196.61,196.58,42.0]
["bitfinex","SOLUSD",1755182669230,17.71968389,196.59,196.58,42.0]
["bitfinex","SOLUSD",1755182669407,17.71968389,196.59,196.47,210.2]
["bitfinex","SOLUSD",1755182669408,17.71968389,196.59,196.5,17.71968389]
["bitfinex","SOLUSD",1755182669608,26.0,196.59,196.54,17.71968389]
["bitfinex","SOLUSD",1755182669808,26.0,196.59,196.56,15.10621557]
["bitfinex","SOLUSD",1755182670023,26.0,196.59,196.57,0.66]
["bitfinex","SOLUSD",1755182670421,26.0,196.59,196.55,42.0]
["bitfinex","SOLUSD",1755182670422,26.0,196.59,196.58,0.66]
["bitfinex","SOLUSD",1755182670623,43.71968389,196.59,196.55,42.67]
["bitfinex","SOLUSD",1755182670825,26.0,196.59,196.55,42.67]
["bitfinex","SOLUSD",1755182671031,0.66,196.68,196.58,17.71968389]
["bitfinex","SOLUSD",1755182671331,26.0,196.6,196.59,42.0]
["bitfinex","SOLUSD",1755182671528,43.71968389,196.6,196.59,42.0]
["bitfinex","SOLUSD",1755182672024,26.0,196.6,196.59,42.67]
["bitfinex","SOLUSD",1755182672410,26.0,196.6,196.59,42.0]
["bitfinex","SOLUSD",1755182672739,5.08310882,196.73,196.6,15.10621557]
["bitfinex","SOLUSD",1755182672920,17.71968389,196.7,196.63,17.71968389]
["bitfinex","SOLUSD",1755182673245,17.71968389,196.7,196.64,75.49589946]
["bitfinex","SOLUSD",1755182673433,17.71968389,196.67,196.64,42.0]
["bitfinex","SOLUSD",1755182673637,17.71968389,196.65,196.57,0.67]
["bitfinex","SOLUSD",1755182673946,17.71968389,196.65,196.44,438.55479039]
["bitfinex","SOLUSD",1755182673947,0.66,196.65,196.53,0.67]
["bitfinex","SOLUSD",1755182674156,0.66,196.69,196.59,15.10621557]
["bitfinex","SOLUSD",1755182674351,17.71968389,196.64,196.6,42.0]
["bitfinex","SOLUSD",1755182674650,26.0,196.65,196.56,42.0]
["bitfinex","SOLUSD",1755182674651,17.71968389,196.61,196.56,42.0]
["bitfinex","SOLUSD",1755182674943,17.71968389,196.6,196.56,42.67]
["bitfinex","SOLUSD",1755182675121,17.71968389,196.61,196.57,0.67]
["bitfinex","SOLUSD",1755182675322,17.71968389,196.59,196.56,42.0]
["bitfinex","SOLUSD",1755182675534,26.0,196.59,196.56,42.0]
["bitfinex","SOLUSD",1755182675738,26.0,196.59,196.56,42.67]
["bitfinex","SOLUSD",1755182675934,26.0,196.59,196.57,14.77621557]
["bitfinex","SOLUSD",1755182676129,26.0,196.59,196.58,0.67]
["bitfinex","SOLUSD",1755182676519,5.08655202,196.6,196.58,0.67]
["bitfinex","SOLUSD",1755182676726,5.08655202,196.6,196.56,42.0]
["bitfinex","SOLUSD",1755182676960,5.08655202,196.6,196.56,60.38968389]
["bitfinex","SOLUSD",1755182677144,5.08623521,196.61,196.56,42.67]
["bitfinex","SOLUSD",1755182677351,26.0,196.63,196.56,42.0]
["bitfinex","SOLUSD",1755182677525,26.0,196.61,196.58,17.71968389]
["bitfinex","SOLUSD",1755182677727,26.0,196.61,196.59,0.67]
["bitfinex","SOLUSD",1755182678056,0.66,196.69,196.6,42.0]
["bitfinex","SOLUSD",1755182678057,17.71968389,196.65,196.6,42.0]
["bitfinex","SOLUSD",1755182678355,17.71968389,196.62,196.6,42.0]
["bitfinex","SOLUSD",1755182678533,17.71968389,196.61,196.6,42.0]
["bitfinex","SOLUSD",1755182678722,26.0,196.6,196.56,42.0]
["bitfinex","SOLUSD",1755182678923,43.71968389,196.57,196.56,42.0]
["bitfinex","SOLUSD",1755182679124,26.0,196.58,196.56,42.67]
["bitfinex","SOLUSD",1755182679761,26.0,196.58,196.56,42.0]
["bitfinex","SOLUSD",1755182679958,43.71968389,196.58,196.56,42.0]
["bitfinex","SOLUSD",1755182680258,18.37968389,196.57,196.55,0.03]
["bitfinex","SOLUSD",1755182680456,22.80718897,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182680631,23.46718897,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182680826,5.74750508,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182681027,23.46718897,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182681253,5.74750508,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182681456,5.08750508,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182681749,22.80718897,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182682137,17.71968389,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182682451,23.46718897,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182683026,22.80718897,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182683228,23.46718897,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755182683429,26.0,196.53,196.51,0.03]
["bitfinex","SOLUSD",1755182683644,18.37968389,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755182684058,17.71968389,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755182684235,26.0,196.53,196.51,0.03]
["bitfinex","SOLUSD",1755182684433,22.80822449,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755182684660,23.46822449,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755182685156,5.7485406,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755182685356,23.46822449,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755182685564,26.0,196.49,196.43,42.0]
["bitfinex","SOLUSD",1755182685737,26.0,196.41,196.31,0.02434761]
["bitfinex","SOLUSD",1755182685932,17.71968389,196.37,196.32,0.67]
["bitfinex","SOLUSD",1755182686142,17.71968389,196.37,196.31,0.02434761]
["bitfinex","SOLUSD",1755182686143,26.0,196.36,196.31,0.02434761]
["bitfinex","SOLUSD",1755182686361,26.0,196.34,196.33,0.67]
["bitfinex","SOLUSD",1755182686569,26.0,196.34,196.31,0.69434761]
["bitfinex","SOLUSD",1755182686731,5.0906129,196.44,196.33,18.38968389]
["bitfinex","SOLUSD",1755182686938,12.72614039,196.45,196.31,5.11832348]
["bitfinex","SOLUSD",1755182686939,22.77826304,196.45,196.34,42.69]
["bitfinex","SOLUSD",1755182687131,26.0,196.42,196.35,0.67]
["bitfinex","SOLUSD",1755182687455,17.71968389,196.4,196.34,0.67]
["bitfinex","SOLUSD",1755182687635,26.0,196.37,196.34,0.67]
["bitfinex","SOLUSD",1755182687834,26.0,196.39,196.35,0.67]
["bitfinex","SOLUSD",1755182688135,25.10621557,196.52,196.35,0.67]
["bitfinex","SOLUSD",1755182688464,17.71968389,196.38,196.35,0.67]
["bitfinex","SOLUSD",1755182688780,26.0,196.41,196.36,0.67]
["bitfinex","SOLUSD",1755182689060,0.66,196.49,196.38,17.71968389]
["bitfinex","SOLUSD",1755182689269,17.71968389,196.45,196.39,0.67]
["bitfinex","SOLUSD",1755182689433,17.71968389,196.44,196.39,0.67]
["bitfinex","SOLUSD",1755182689637,5.07079081,196.52,196.41,17.71968389]
["bitfinex","SOLUSD",1755182689833,25.57614642,196.71,196.4,42.67]
["bitfinex","SOLUSD",1755182689834,0.66,196.61,196.5,17.71968389]
["bitfinex","SOLUSD",1755182690034,17.77968389,196.74,196.51,60.40968389]
["bitfinex","SOLUSD",1755182690035,5.08586598,196.63,196.51,60.40968389]
["bitfinex","SOLUSD",1755182690264,5.08586598,196.63,196.43,26.0]
["bitfinex","SOLUSD",1755182690265,4.0373184,196.63,196.52,60.40968389]
["bitfinex","SOLUSD",1755182690477,5.74553845,196.64,196.55,5.08776392]
["bitfinex","SOLUSD",1755182690650,17.71968389,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1755182690836,15.02346539,196.64,196.55,5.08776392]
["bitfinex","SOLUSD",1755182691042,17.71968389,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1755182691253,17.71968389,196.58,196.54,5.08798839]
["bitfinex","SOLUSD",1755182691568,26.0,196.61,196.54,5.08798839]
["bitfinex","SOLUSD",1755182691868,17.71968389,196.59,196.53,0.67]
["bitfinex","SOLUSD",1755182692037,0.66,196.58,196.49,42.02]
["bitfinex","SOLUSD",1755182692361,17.71968389,196.5,196.49,42.02]
["bitfinex","SOLUSD",1755182692585,26.0,196.47,196.43,0.67]
["bitfinex","SOLUSD",1755182692866,26.0,196.41,196.39,42.02]
["bitfinex","SOLUSD",1755182693054,17.71968389,196.4,196.39,42.02]
["bitfinex","SOLUSD",1755182693652,43.71968389,196.4,196.34,42.67]
["bitfinex","SOLUSD",1755182693965,17.71968389,196.37,196.34,0.67]
["bitfinex","SOLUSD",1755182694171,17.71968389,196.35,196.31,15.16056318]
["bitfinex","SOLUSD",1755182694351,26.0,196.37,196.33,42.0]
["bitfinex","SOLUSD",1755182694352,17.71968389,196.34,196.33,42.0]
["bitfinex","SOLUSD",1755182694648,26.0,196.34,196.33,42.0]
["bitfinex","SOLUSD",1755182694961,26.0,196.34,196.31,0.05434761]
["bitfinex","SOLUSD",1755182695148,43.71968389,196.34,196.31,42.05434761]
["bitfinex","SOLUSD",1755182695832,26.0,196.33,196.31,42.05434761]
["bitfinex","SOLUSD",1755182696038,26.0,196.33,196.32,0.67]
["bitfinex","SOLUSD",1755182696466,26.0,196.33,196.31,42.05434761]
["bitfinex","SOLUSD",1755182696639,26.0,196.33,196.32,0.67]
["bitfinex","SOLUSD",1755182697734,26.0,196.33,196.31,42.05434761]
["bitfinex","SOLUSD",1755182697945,43.71968389,196.33,196.31,42.05434761]
["bitfinex","SOLUSD",1755182698145,26.0,196.33,196.31,42.05434761]
["bitfinex","SOLUSD",1755182698863,5.14986376,196.36,196.31,42.05434761]
["bitfinex","SOLUSD",1755182699046,43.71968389,196.36,196.32,0.67]
["bitfinex","SOLUSD",1755182699244,17.71968389,196.35,196.31,42.05434761]
["bitfinex","SOLUSD",1755182699564,17.71968389,196.34,196.31,42.72434761]
["bitfinex","SOLUSD",1755182699736,31.09269572,196.36,196.31,42.72434761]
["bitfinex","SOLUSD",1755182699942,17.71968389,196.35,196.31,42.72434761]
["bitfinex","SOLUSD",1755182700148,31.09269572,196.36,196.31,42.72434761]
["bitfinex","SOLUSD",1755182700338,17.71968389,196.32,196.31,42.05434761]
["bitfinex","SOLUSD",1755182700545,17.71968389,196.32,196.31,0.05434761]
["bitfinex","SOLUSD",1755182700847,27.25995842,196.32,196.31,0.05434761]
["bitfinex","SOLUSD",1755182701033,26.53995842,196.32,196.31,0.05434761]
["bitfinex","SOLUSD",1755182701240,21.44623389,196.32,196.31,0.05434761]
["bitfinex","SOLUSD",1755182701449,17.71968389,196.33,196.31,0.05434761]
["bitfinex","SOLUSD",1755182701645,22.81326913,196.33,196.31,0.05434761]
["bitfinex","SOLUSD",1755182701846,43.71968389,196.32,196.31,0.05434761]
["bitfinex","SOLUSD",1755182702045,26.0,196.32,196.31,0.05434761]
["bitfinex","SOLUSD",1755182702251,17.71968389,196.32,196.31,0.05434761]
["bitfinex","SOLUSD",1755182702565,26.5431101,196.32,196.31,0.05434761]
["bitfinex","SOLUSD",1755182703343,42.36932567,196.32,196.31,1e-08]
["bitfinex","SOLUSD",1755182703558,42.36932567,196.32,196.12,210.2]
["bitfinex","SOLUSD",1755182703559,26.0,196.26,196.15,0.67]
["bitfinex","SOLUSD",1755182703761,26.0,196.2,196.15,5.76808477]
["bitfinex","SOLUSD",1755182704072,26.0,196.2,196.16,0.67]
["bitfinex","SOLUSD",1755182704284,26.0,196.2,196.17,0.67]
["bitfinex","SOLUSD",1755182704480,26.0,196.21,196.18,0.67]
["bitfinex","SOLUSD",1755182704776,0.72,196.32,196.19,15.77621557]
["bitfinex","SOLUSD",1755182705071,5.13944957,196.36,196.3,17.71968389]
["bitfinex","SOLUSD",1755182705278,2.65580078,196.44,196.2,44.89936788]
["bitfinex","SOLUSD",1755182705279,2.65580078,196.44,196.34,17.71968389]
["bitfinex","SOLUSD",1755182705445,5.13050286,196.42,196.35,0.67]
["bitfinex","SOLUSD",1755182705767,3.73460684,196.41,196.25,36.62]
["bitfinex","SOLUSD",1755182706075,3.73460684,196.4,196.31,0.67]
["bitfinex","SOLUSD",1755182706242,4.96304797,196.45,196.39,17.71968389]
["bitfinex","SOLUSD",1755182706442,26.0,196.37,196.23,26.0]
["bitfinex","SOLUSD",1755182706643,3.73350972,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1755182706844,17.71968389,196.42,196.36,15.10621557]
["bitfinex","SOLUSD",1755182707046,3.73773058,196.41,196.4,17.71968389]
["bitfinex","SOLUSD",1755182707349,3.73773058,196.41,196.4,33.49589946]
["bitfinex","SOLUSD",1755182707570,15.269119,196.53,196.41,15.10621557]
["bitfinex","SOLUSD",1755182707747,17.71968389,196.51,196.45,17.71968389]
["bitfinex","SOLUSD",1755182707948,0.06,196.55,196.45,42.02]
["bitfinex","SOLUSD",1755182707949,17.71968389,196.48,196.45,42.02]
["bitfinex","SOLUSD",1755182708147,3.73774712,196.47,196.45,42.02]
["bitfinex","SOLUSD",1755182708346,3.73774712,196.46,196.45,42.02]
["bitfinex","SOLUSD",1755182708661,21.45743101,196.46,196.45,42.02]
["bitfinex","SOLUSD",1755182708970,21.45743101,196.46,196.39,0.67]
["bitfinex","SOLUSD",1755182708971,26.0,196.43,196.39,0.67]
["bitfinex","SOLUSD",1755182709282,21.45999014,196.42,196.4,42.0]
["bitfinex","SOLUSD",1755182709454,21.45999014,196.42,196.36,15.77621557]
["bitfinex","SOLUSD",1755182709455,26.0,196.39,196.36,0.67]
["bitfinex","SOLUSD",1755182709660,17.71968389,196.37,196.32,0.67]
["bitfinex","SOLUSD",1755182709853,3.74030625,196.36,196.33,42.0]
["bitfinex","SOLUSD",1755182710051,3.74030625,196.35,196.33,42.0]
["bitfinex","SOLUSD",1755182710288,3.74441274,196.34,196.32,42.0]
["bitfinex","SOLUSD",1755182710445,26.06,196.42,196.33,33.49589946]
["bitfinex","SOLUSD",1755182710770,3.74466577,196.41,196.4,17.71968389]
["bitfinex","SOLUSD",1755182710969,0.06,196.42,196.41,15.10621557]
["bitfinex","SOLUSD",1755182711271,0.06,196.42,196.41,32.82589946]
["bitfinex","SOLUSD",1755182711474,0.06,196.42,196.41,33.49589946]
["bitfinex","SOLUSD",1755182711953,0.06,196.42,196.41,0.67]
["bitfinex","SOLUSD",1755182712153,0.06,196.42,196.4,42.0]
["bitfinex","SOLUSD",1755182712384,0.06,196.42,196.4,60.38968389]
["bitfinex","SOLUSD",1755182712692,0.06,196.42,196.41,0.67]
["bitfinex","SOLUSD",1755182712980,0.06,196.42,196.41,38.58728991]
["bitfinex","SOLUSD",1755182713483,0.06,196.42,196.39,32.82589946]
["bitfinex","SOLUSD",1755182713659,0.06,196.42,196.41,42.0]
["bitfinex","SOLUSD",1755182713857,3.80976471,196.42,196.41,42.0]
["bitfinex","SOLUSD",1755182714183,0.06,196.42,196.41,75.49589946]
["bitfinex","SOLUSD",1755182714679,0.06,196.44,196.42,15.10621557]
["bitfinex","SOLUSD",1755182714858,0.06,196.44,196.43,18.38968389]
["bitfinex","SOLUSD",1755182715377,1e-08,196.44,196.43,34.00498666]
["bitfinex","SOLUSD",1755182715960,0.06,196.46,196.44,25.10621557]
["bitfinex","SOLUSD",1755182715961,1e-08,196.46,196.44,25.10621557]
["bitfinex","SOLUSD",1755182716165,0.06,196.55,196.48,15.10621557]
["bitfinex","SOLUSD",1755182716367,0.06,196.55,196.54,32.82589946]
["bitfinex","SOLUSD",1755182716573,0.72,196.64,196.56,32.82589946]
["bitfinex","SOLUSD",1755182716574,18.43968389,196.64,196.56,32.82589946]
["bitfinex","SOLUSD",1755182716766,3.74983147,196.63,196.57,15.10621557]
["bitfinex","SOLUSD",1755182717061,0.72,196.69,196.56,39.09215504]
["bitfinex","SOLUSD",1755182717062,0.06,196.7,196.63,15.10621557]
["bitfinex","SOLUSD",1755182717370,0.06,196.7,196.58,43.15869874]
["bitfinex","SOLUSD",1755182717371,3.74895961,196.69,196.68,17.71968389]
["bitfinex","SOLUSD",1755182717574,0.06,196.7,196.69,15.10621557]
["bitfinex","SOLUSD",1755182717880,26.0,196.67,196.58,0.67]
["bitfinex","SOLUSD",1755182718083,23.58366445,196.7,196.58,0.67]
["bitfinex","SOLUSD",1755182718084,0.78,196.7,196.61,15.10621557]
["bitfinex","SOLUSD",1755182718269,0.78,196.7,196.59,57.08621557]
["bitfinex","SOLUSD",1755182718270,0.06,196.7,196.66,15.10621557]
["bitfinex","SOLUSD",1755182718469,0.06,196.7,196.62,1.17859525]
["bitfinex","SOLUSD",1755182718684,0.06,196.69,196.62,0.67]
["bitfinex","SOLUSD",1755182718871,26.06,196.69,196.65,17.71968389]
["bitfinex","SOLUSD",1755182719177,26.06,196.69,196.63,41.98]
["bitfinex","SOLUSD",1755182719353,26.06,196.69,196.66,17.71968389]
["bitfinex","SOLUSD",1755182719544,0.06,196.69,196.68,17.71968389]
["bitfinex","SOLUSD",1755182719749,0.06,196.69,196.68,59.67968389]
["bitfinex","SOLUSD",1755182720177,0.06,196.69,196.68,41.96]
["bitfinex","SOLUSD",1755182720596,0.06,196.69,196.63,0.67]
["bitfinex","SOLUSD",1755182720794,0.06,196.69,196.65,17.71968389]
["bitfinex","SOLUSD",1755182720968,0.06,196.69,196.66,32.82589946]
["bitfinex","SOLUSD",1755182721164,0.06,196.69,196.63,0.67]
["bitfinex","SOLUSD",1755182721389,17.71968389,196.68,196.61,15.10621557]
["bitfinex","SOLUSD",1755182721670,17.71968389,196.67,196.62,57.04621557]
["bitfinex","SOLUSD",1755182721988,17.71968389,196.66,196.6,17.71968389]
["bitfinex","SOLUSD",1755182722290,17.71968389,196.62,196.61,41.94]
["bitfinex","SOLUSD",1755182722472,17.71968389,196.62,196.53,0.67]
["bitfinex","SOLUSD",1755182722668,26.72,196.65,196.53,0.67]
["bitfinex","SOLUSD",1755182722669,17.71968389,196.6,196.54,17.71968389]
["bitfinex","SOLUSD",1755182722880,22.80589517,196.61,196.55,41.94]
["bitfinex","SOLUSD",1755182723081,17.71968389,196.62,196.56,15.10621557]
["bitfinex","SOLUSD",1755182723288,43.71968389,196.61,196.56,15.10621557]
["bitfinex","SOLUSD",1755182723483,17.71968389,196.59,196.57,41.94]
["bitfinex","SOLUSD",1755182723687,26.0,196.61,196.57,41.94]
["bitfinex","SOLUSD",1755182724066,17.71968389,196.63,196.58,15.10621557]
["bitfinex","SOLUSD",1755182724388,43.71968389,196.61,196.57,41.94]
["bitfinex","SOLUSD",1755182724565,43.71968389,196.61,196.58,41.92]
["bitfinex","SOLUSD",1755182724766,0.72,196.66,196.59,15.77621557]
["bitfinex","SOLUSD",1755182724967,17.71968389,196.66,196.61,15.10621557]
["bitfinex","SOLUSD",1755182725291,43.71968389,196.66,196.61,15.10621557]
["bitfinex","SOLUSD",1755182725472,5.08440105,196.68,196.61,33.49589946]
["bitfinex","SOLUSD",1755182725674,17.71968389,196.66,196.61,15.10621557]
["bitfinex","SOLUSD",1755182725868,26.0,196.65,196.6,32.82589946]
["bitfinex","SOLUSD",1755182726195,0.72,196.64,196.57,17.71968389]
["bitfinex","SOLUSD",1755182726392,17.71968389,196.63,196.58,41.92]
["bitfinex","SOLUSD",1755182726713,5.80481258,196.67,196.59,37.91253939]
["bitfinex","SOLUSD",1755182726865,17.71968389,196.65,196.59,20.8628555]
["bitfinex","SOLUSD",1755182727297,17.71968389,196.65,196.59,38.58253939]
["bitfinex","SOLUSD",1755182727802,17.71968389,196.63,196.58,41.92]
["bitfinex","SOLUSD",1755182728006,17.71968389,196.61,196.58,41.92]
["bitfinex","SOLUSD",1755182728200,17.71968389,196.63,196.58,41.92]
["bitfinex","SOLUSD",1755182728375,43.71968389,196.64,196.59,15.10621557]
["bitfinex","SOLUSD",1755182728574,5.14439763,196.69,196.59,32.82589946]
["bitfinex","SOLUSD",1755182728778,26.0,196.64,196.61,22.80583712]
["bitfinex","SOLUSD",1755182728995,17.77968389,196.69,196.63,17.71968389]
["bitfinex","SOLUSD",1755182729302,17.71968389,196.68,196.64,41.9]
["bitfinex","SOLUSD",1755182729503,0.72,196.67,196.58,0.50869874]
["bitfinex","SOLUSD",1755182729678,0.72,196.67,196.6,15.10621557]
["bitfinex","SOLUSD",1755182729876,26.0,196.66,196.6,15.10621557]
["bitfinex","SOLUSD",1755182730114,17.71968389,196.65,196.6,15.10621557]
["bitfinex","SOLUSD",1755182730276,0.06,196.69,196.59,59.61968389]
["bitfinex","SOLUSD",1755182730277,0.06,196.69,196.64,17.71968389]
["bitfinex","SOLUSD",1755182730476,0.06,196.69,196.65,41.9]
["bitfinex","SOLUSD",1755182730678,0.06,196.69,196.62,15.10621557]
["bitfinex","SOLUSD",1755182730679,26.0,196.63,196.57,0.69]
["bitfinex","SOLUSD",1755182730992,17.71968389,196.63,196.58,41.9]
["bitfinex","SOLUSD",1755182731310,0.7,196.68,196.59,33.51589946]
["bitfinex","SOLUSD",1755182731477,17.71968389,196.64,196.59,0.69]
["bitfinex","SOLUSD",1755182731681,26.0,196.65,196.58,59.61968389]
["bitfinex","SOLUSD",1755182731888,26.0,196.65,196.61,15.10621557]
["bitfinex","SOLUSD",1755182732093,0.06,196.69,196.62,33.51589946]
["bitfinex","SOLUSD",1755182732308,17.71968389,196.66,196.63,41.9]
["bitfinex","SOLUSD",1755182732492,17.71968389,196.64,196.59,15.10621557]
["bitfinex","SOLUSD",1755182732683,5.78534851,196.65,196.6,41.9]
["bitfinex","SOLUSD",1755182732882,26.0,196.66,196.61,33.51589946]
["bitfinex","SOLUSD",1755182733093,0.06,196.63,196.61,0.69]
["bitfinex","SOLUSD",1755182733315,0.06,196.63,196.6,41.9]
["bitfinex","SOLUSD",1755182733818,0.06,196.63,196.6,64.70593188]
["bitfinex","SOLUSD",1755182733979,0.06,196.63,196.62,32.82589946]
["bitfinex","SOLUSD",1755182734185,0.06,196.63,196.6,17.71968389]
["bitfinex","SOLUSD",1755182734381,0.06,196.63,196.62,74.72589946]
["bitfinex","SOLUSD",1755182734919,0.06,196.63,196.62,41.9]
["bitfinex","SOLUSD",1755182735209,0.06,196.63,196.62,80.50185205]
["bitfinex","SOLUSD",1755182735410,0.06,196.63,196.62,62.78216816]
["bitfinex","SOLUSD",1755182735587,0.06,196.63,196.62,80.50185205]
["bitfinex","SOLUSD",1755182736402,0.06,196.67,196.63,15.10621557]
["bitfinex","SOLUSD",1755182736605,0.06,196.67,196.66,32.82589946]
["bitfinex","SOLUSD",1755182736801,0.06,196.67,196.66,80.48081759]
["bitfinex","SOLUSD",1755182737400,0.06,196.67,196.66,20.8811337]
["bitfinex","SOLUSD",1755182737587,0.06,196.67,196.66,80.48081759]
["bitfinex","SOLUSD",1755182738006,1e-08,196.67,196.66,80.48081759]
["bitfinex","SOLUSD",1755182738209,1e-08,196.67,196.66,80.46081759]
["bitfinex","SOLUSD",1755182738387,1e-08,196.67,196.66,80.9693094]
["bitfinex","SOLUSD",1755182739911,1e-08,196.67,196.66,39.1093094]
["bitfinex","SOLUSD",1755182740089,1e-08,196.67,196.66,80.9693094]
["bitfinex","SOLUSD",1755182740290,44.41968389,196.75,196.67,15.10621557]
["bitfinex","SOLUSD",1755182740490,26.0,196.73,196.7,17.71968389]
["bitfinex","SOLUSD",1755182740696,26.0,196.73,196.71,41.86]
["bitfinex","SOLUSD",1755182740905,26.0,196.73,196.7,17.71968389]
["bitfinex","SOLUSD",1755182741102,17.71968389,196.79,196.72,32.82589946]
["bitfinex","SOLUSD",1755182741424,17.71968389,196.82,196.76,32.82589946]
["bitfinex","SOLUSD",1755182741600,17.71968389,196.79,196.77,41.86]
["bitfinex","SOLUSD",1755182741798,18.41968389,196.78,196.77,41.86]
["bitfinex","SOLUSD",1755182742107,0.7,196.82,196.77,41.84]
["bitfinex","SOLUSD",1755182742312,18.41968389,196.82,196.77,41.84]
["bitfinex","SOLUSD",1755182742514,26.0,196.8,196.77,41.84]
["bitfinex","SOLUSD",1755182743032,18.41968389,196.82,196.77,41.84]
["bitfinex","SOLUSD",1755182743206,15.941192,196.87,196.8,17.71968389]
["bitfinex","SOLUSD",1755182743409,18.41968389,196.9,196.83,17.71968389]
["bitfinex","SOLUSD",1755182743602,18.41968389,196.9,196.84,41.84]
["bitfinex","SOLUSD",1755182743603,17.71968389,196.88,196.84,41.84]
["bitfinex","SOLUSD",1755182743811,17.71968389,196.85,196.78,17.71968389]
["bitfinex","SOLUSD",1755182744018,17.71968389,196.85,196.79,56.94621557]
["bitfinex","SOLUSD",1755182744224,31.77949481,196.87,196.79,56.94621557]
["bitfinex","SOLUSD",1755182744401,17.71968389,196.85,196.79,74.66589946]
["bitfinex","SOLUSD",1755182744603,17.71968389,196.85,196.8,17.71968389]
["bitfinex","SOLUSD",1755182744802,26.7,196.87,196.8,17.71968389]
["bitfinex","SOLUSD",1755182745106,26.7,196.87,196.79,56.94621557]
["bitfinex","SOLUSD",1755182745107,26.0,196.87,196.82,17.71968389]
["bitfinex","SOLUSD",1755182745306,26.0,196.87,196.83,41.84]
["bitfinex","SOLUSD",1755182745307,44.41968389,196.87,196.83,41.84]
["bitfinex","SOLUSD",1755182745521,26.0,196.87,196.84,41.84]
["bitfinex","SOLUSD",1755182745721,18.41968389,196.9,196.85,15.10621557]
["bitfinex","SOLUSD",1755182745908,17.71968389,196.92,196.87,5.07949408]
["bitfinex","SOLUSD",1755182746114,18.41968389,196.92,196.88,41.82]
["bitfinex","SOLUSD",1755182746314,44.41968389,196.92,196.88,41.82]
["bitfinex","SOLUSD",1755182746520,43.71968389,196.92,196.88,41.82]
["bitfinex","SOLUSD",1755182746828,17.71968389,196.92,196.88,41.82]
["bitfinex","SOLUSD",1755182747025,17.71968389,196.9,196.85,15.10621557]
["bitfinex","SOLUSD",1755182747243,17.71968389,196.9,196.86,41.82]
["bitfinex","SOLUSD",1755182747530,0.7,196.9,196.86,41.82]
["bitfinex","SOLUSD",1755182747827,0.7,196.89,196.75,79.7]
["bitfinex","SOLUSD",1755182748032,43.71968389,196.85,196.8,15.10621557]
["bitfinex","SOLUSD",1755182748220,43.71968389,196.85,196.81,41.82]
["bitfinex","SOLUSD",1755182748611,44.41968389,196.85,196.81,41.82]
["bitfinex","SOLUSD",1755182748811,5.07923608,196.88,196.81,59.53968389]
["bitfinex","SOLUSD",1755182748812,17.71968389,196.87,196.81,59.53968389]
["bitfinex","SOLUSD",1755182749009,26.0,196.87,196.86,17.71968389]
["bitfinex","SOLUSD",1755182749212,18.41968389,196.97,196.87,15.10621557]
["bitfinex","SOLUSD",1755182749431,0.7,196.97,196.92,15.10621557]
["bitfinex","SOLUSD",1755182749739,0.7,196.96,196.93,41.8]
["bitfinex","SOLUSD",1755182750337,17.71968389,196.99,196.93,64.59746051]
["bitfinex","SOLUSD",1755182750503,18.41968389,197.03,196.97,17.71968389]
["bitfinex","SOLUSD",1755182750708,0.7,197.03,196.98,41.8]
["bitfinex","SOLUSD",1755182750901,0.7,197.02,196.9,0.69]
["bitfinex","SOLUSD",1755182751110,17.71968389,196.96,196.91,56.90621557]
["bitfinex","SOLUSD",1755182751339,17.71968389,196.95,196.91,41.8]
["bitfinex","SOLUSD",1755182751513,0.7,196.94,196.92,41.8]
["bitfinex","SOLUSD",1755182751709,44.41968389,196.93,196.85,15.10621557]
["bitfinex","SOLUSD",1755182751929,15.0530831,197.03,196.72,10.0]
["bitfinex","SOLUSD",1755182751930,17.71968389,196.86,196.81,0.69]
["bitfinex","SOLUSD",1755182752109,0.7,196.89,196.82,41.8]
["bitfinex","SOLUSD",1755182752308,0.7,196.89,196.83,15.10621557]
["bitfinex","SOLUSD",1755182752505,17.71968389,196.85,196.8,15.10621557]
["bitfinex","SOLUSD",1755182752731,17.71968389,196.83,196.81,41.78]
["bitfinex","SOLUSD",1755182753105,17.71968389,196.82,196.75,0.69]
["bitfinex","SOLUSD",1755182753313,0.7,196.83,196.76,32.82589946]
["bitfinex","SOLUSD",1755182753508,0.7,196.83,196.76,41.78]
["bitfinex","SOLUSD",1755182753716,17.71968389,196.79,196.76,41.78]
["bitfinex","SOLUSD",1755182753922,5.70824169,196.81,196.76,41.78]
["bitfinex","SOLUSD",1755182754138,17.71968389,196.84,196.77,32.82589946]
["bitfinex","SOLUSD",1755182754311,44.41968389,196.85,196.79,17.71968389]
["bitfinex","SOLUSD",1755182754634,44.41968389,196.85,196.8,41.78]
["bitfinex","SOLUSD",1755182754842,18.41968389,196.89,196.83,17.71968389]
["bitfinex","SOLUSD",1755182755153,17.71968389,196.92,196.85,17.71968389]
["bitfinex","SOLUSD",1755182755306,3.72639865,196.91,196.87,17.71968389]
["bitfinex","SOLUSD",1755182755641,18.41968389,196.9,196.86,41.78]
["bitfinex","SOLUSD",1755182755827,26.7,196.9,196.86,41.78]
["bitfinex","SOLUSD",1755182756010,26.0,196.9,196.86,41.78]
["bitfinex","SOLUSD",1755182756209,0.7,196.97,196.88,15.10621557]
["bitfinex","SOLUSD",1755182756524,0.06,196.93,196.9,15.10621557]
["bitfinex","SOLUSD",1755182756719,0.06,196.93,196.91,41.76]
["bitfinex","SOLUSD",1755182757240,0.06,196.93,196.92,17.71968389]
["bitfinex","SOLUSD",1755182757738,0.06,196.93,196.92,33.51589946]
["bitfinex","SOLUSD",1755182758037,0.06,196.93,196.92,38.5941038]
["bitfinex","SOLUSD",1755182759055,0.06,196.93,196.92,20.18441991]
["bitfinex","SOLUSD",1755182759253,0.06,196.93,196.92,15.10621557]
["bitfinex","SOLUSD",1755182759420,0.06,196.93,196.92,56.86621557]
["bitfinex","SOLUSD",1755182759737,0.06,196.93,196.92,74.58589946]
["bitfinex","SOLUSD",1755182759942,0.06,196.93,196.92,41.76]
["bitfinex","SOLUSD",1755182760524,0.06,196.93,196.88,17.71968389]
["bitfinex","SOLUSD",1755182760721,0.06,196.93,196.82,134.4]
["bitfinex","SOLUSD",1755182760722,17.71968389,196.89,196.74,0.03]
["bitfinex","SOLUSD",1755182760927,17.71968389,196.87,196.81,17.71968389]
["bitfinex","SOLUSD",1755182761120,17.71968389,196.91,196.85,17.71968389]
["bitfinex","SOLUSD",1755182761343,3.73950832,196.9,196.87,17.71968389]
["bitfinex","SOLUSD",1755182761539,44.43968389,196.93,196.87,17.71968389]
["bitfinex","SOLUSD",1755182761834,3.73986669,196.92,196.86,41.74]
["bitfinex","SOLUSD",1755182762024,21.45955058,196.91,196.86,41.74]
["bitfinex","SOLUSD",1755182762236,17.71968389,196.89,196.87,41.74]
["bitfinex","SOLUSD",1755182762435,18.37968389,196.9,196.87,41.74]
["bitfinex","SOLUSD",1755182762831,4.3998469,196.89,196.82,5.08057486]
["bitfinex","SOLUSD",1755182763021,18.37968389,196.89,196.83,59.45968389]
["bitfinex","SOLUSD",1755182763242,17.71968389,196.9,196.84,17.71968389]
["bitfinex","SOLUSD",1755182763446,43.71968389,196.9,196.84,17.71968389]
["bitfinex","SOLUSD",1755182763839,30.39938485,196.89,196.83,41.74]
["bitfinex","SOLUSD",1755182764032,17.71968389,196.92,196.86,32.82589946]
["bitfinex","SOLUSD",1755182764349,26.0,196.9,196.87,41.74]
["bitfinex","SOLUSD",1755182764553,26.0,196.9,196.88,15.10621557]
["bitfinex","SOLUSD",1755182764749,17.77968389,196.93,196.88,15.10621557]
["bitfinex","SOLUSD",1755182764750,0.06,196.93,196.88,32.82589946]
["bitfinex","SOLUSD",1755182764925,0.06,196.93,196.91,17.71968389]
["bitfinex","SOLUSD",1755182765126,0.06,196.93,196.92,41.72]
["bitfinex","SOLUSD",1755182765337,0.06,196.93,196.92,56.82621557]
["bitfinex","SOLUSD",1755182765556,0.06,196.93,196.92,75.25589946]
["bitfinex","SOLUSD",1755182765848,22.13760549,196.93,196.92,41.72]
["bitfinex","SOLUSD",1755182766054,27.21562978,196.93,196.92,41.72]
["bitfinex","SOLUSD",1755182766238,17.77968389,196.93,196.92,41.72]
["bitfinex","SOLUSD",1755182766437,27.21538905,196.93,196.92,41.72]
["bitfinex","SOLUSD",1755182766632,27.21538905,196.93,196.86,15.10621557]
["bitfinex","SOLUSD",1755182766831,3.73775869,196.92,196.88,15.10621557]
["bitfinex","SOLUSD",1755182767039,17.77968389,196.93,196.88,15.81621557]
["bitfinex","SOLUSD",1755182767533,0.06,196.93,196.89,17.71968389]
["bitfinex","SOLUSD",1755182767846,0.06,196.93,196.88,15.10621557]
["bitfinex","SOLUSD",1755182768033,0.06,196.93,196.92,32.82589946]
["bitfinex","SOLUSD",1755182768240,0.06,196.93,196.92,75.25589946]
["bitfinex","SOLUSD",1755182769351,0.06,196.93,196.92,75.76371989]
["bitfinex","SOLUSD",1755182770051,1e-08,196.93,196.92,80.84192423]
["bitfinex","SOLUSD",1755182770266,1e-08,196.93,196.92,111.38192423]
["bitfinex","SOLUSD",1755182770555,0.06,196.99,196.97,15.10621557]
["bitfinex","SOLUSD",1755182770730,17.71968389,197.09,197.02,17.71968389]
["bitfinex","SOLUSD",1755182770931,17.71968389,197.09,197.03,59.41968389]
["bitfinex","SOLUSD",1755182771150,3.73402501,197.08,197.03,41.7]
["bitfinex","SOLUSD",1755182771335,0.66,197.1,197.06,15.10621557]
["bitfinex","SOLUSD",1755182771538,17.71968389,197.11,197.07,41.7]
["bitfinex","SOLUSD",1755182771779,0.86,197.13,197.08,17.71968389]
["bitfinex","SOLUSD",1755182771953,3.73464148,197.12,197.08,41.7]
["bitfinex","SOLUSD",1755182772459,22.11432537,197.12,197.08,41.7]
["bitfinex","SOLUSD",1755182772660,17.71968389,197.12,197.08,41.7]
["bitfinex","SOLUSD",1755182773071,18.37968389,197.11,197.08,41.7]
["bitfinex","SOLUSD",1755182773358,17.71968389,197.12,197.08,41.7]
["bitfinex","SOLUSD",1755182773541,5.27283112,197.13,197.08,41.7]
["bitfinex","SOLUSD",1755182773542,0.2,197.13,197.09,32.82589946]
["bitfinex","SOLUSD",1755182773738,0.2,197.13,197.11,17.71968389]
["bitfinex","SOLUSD",1755182773961,0.2,197.13,197.12,75.21589946]
["bitfinex","SOLUSD",1755182774133,0.2,197.13,197.12,56.78621557]
["bitfinex","SOLUSD",1755182774333,0.2,197.13,197.12,80.2889514]
["bitfinex","SOLUSD",1755182775138,0.2,197.13,197.12,15.10621557]
["bitfinex","SOLUSD",1755182775337,0.2,197.13,197.1,15.10621557]
["bitfinex","SOLUSD",1755182775560,0.2,197.13,197.11,41.66]
["bitfinex","SOLUSD",1755182775862,0.2,197.13,197.1,15.10621557]
["bitfinex","SOLUSD",1755182776065,0.2,197.13,197.11,41.66]
["bitfinex","SOLUSD",1755182776548,0.2,197.13,197.09,15.10621557]
["bitfinex","SOLUSD",1755182776749,0.2,197.13,197.1,41.66]
["bitfinex","SOLUSD",1755182777350,0.2,197.13,197.09,15.10621557]
["bitfinex","SOLUSD",1755182777554,0.2,197.13,197.11,41.64]
["bitfinex","SOLUSD",1755182777862,26.0,197.1,197.01,0.71]
["bitfinex","SOLUSD",1755182778070,43.71968389,197.1,197.04,22.79479554]
["bitfinex","SOLUSD",1755182778252,43.71968389,197.1,197.05,56.74621557]
["bitfinex","SOLUSD",1755182778444,26.0,197.1,197.05,75.17589946]
["bitfinex","SOLUSD",1755182778644,26.0,197.1,197.07,15.10621557]
["bitfinex","SOLUSD",1755182778954,0.2,197.13,197.09,32.82589946]
["bitfinex","SOLUSD",1755182779275,0.2,197.13,197.11,32.82589946]
["bitfinex","SOLUSD",1755182779459,0.2,197.13,197.12,56.74621557]
["bitfinex","SOLUSD",1755182779762,3.92887781,197.13,197.12,41.64]
["bitfinex","SOLUSD",1755182780886,3.92887781,197.13,197.09,17.71968389]
["bitfinex","SOLUSD",1755182781092,3.72887781,197.12,197.1,41.62]
["bitfinex","SOLUSD",1755182781378,22.1085617,197.11,197.04,15.10621557]
["bitfinex","SOLUSD",1755182781551,17.71968389,197.07,197.03,15.10621557]
["bitfinex","SOLUSD",1755182781876,17.71968389,197.07,197.04,41.62]
["bitfinex","SOLUSD",1755182782051,26.0,197.1,197.04,41.62]
["bitfinex","SOLUSD",1755182782252,17.71968389,197.08,197.04,41.62]
["bitfinex","SOLUSD",1755182782452,3.73152888,197.07,197.04,41.62]
["bitfinex","SOLUSD",1755182782761,5.07396365,197.09,197.04,41.62]
["bitfinex","SOLUSD",1755182782974,21.45259188,197.08,197.04,41.62]
["bitfinex","SOLUSD",1755182783167,3.73290799,197.07,197.04,41.62]
["bitfinex","SOLUSD",1755182783367,17.71968389,197.08,197.04,41.62]
["bitfinex","SOLUSD",1755182783559,3.73458059,197.07,197.04,41.62]
["bitfinex","SOLUSD",1755182783753,3.73458059,197.06,197.04,41.62]
["bitfinex","SOLUSD",1755182783951,3.73484439,197.05,197.01,15.10621557]
["bitfinex","SOLUSD",1755182784294,3.73519071,197.04,197.02,41.6]
["bitfinex","SOLUSD",1755182784455,0.66,197.08,197.04,15.10621557]
["bitfinex","SOLUSD",1755182784649,3.73672245,197.07,197.05,59.31968389]
["bitfinex","SOLUSD",1755182784848,26.0,197.08,197.05,41.6]
["bitfinex","SOLUSD",1755182785066,3.73653472,197.07,197.05,41.6]
["bitfinex","SOLUSD",1755182785254,5.93304303,197.13,197.06,15.10621557]
["bitfinex","SOLUSD",1755182785453,26.0,197.1,197.06,94.80621557]
["bitfinex","SOLUSD",1755182785777,0.2,197.13,197.1,15.10621557]
["bitfinex","SOLUSD",1755182785977,0.2,197.13,197.12,17.71968389]
["bitfinex","SOLUSD",1755182786154,3.9378408,197.13,197.12,38.6089514]
["bitfinex","SOLUSD",1755182786574,0.2,197.13,197.12,38.6089514]
["bitfinex","SOLUSD",1755182786970,1e-08,197.13,197.12,38.6089514]
["bitfinex","SOLUSD",1755182787268,1e-08,197.15,197.13,15.10621557]
["bitfinex","SOLUSD",1755182787472,1e-08,197.15,197.12,24.01004102]
["bitfinex","SOLUSD",1755182787473,1e-08,197.15,197.14,75.62315318]
["bitfinex","SOLUSD",1755182787660,1e-08,197.15,197.14,75.11589946]
["bitfinex","SOLUSD",1755182788056,1e-08,197.15,197.14,33.53589946]
["bitfinex","SOLUSD",1755182788253,1e-08,197.15,197.14,80.18843674]
["bitfinex","SOLUSD",1755182788457,1e-08,197.15,197.14,38.60843674]
["bitfinex","SOLUSD",1755182788668,1e-08,197.15,197.14,15.10621557]
["bitfinex","SOLUSD",1755182788894,1e-08,197.15,197.14,61.75875285]
["bitfinex","SOLUSD",1755182789053,1e-08,197.15,197.14,80.18843674]
["bitfinex","SOLUSD",1755182789259,1e-08,197.15,197.14,80.69569046]
["bitfinex","SOLUSD",1755182789663,1e-08,197.15,197.14,62.97600657]
["bitfinex","SOLUSD",1755182789860,1e-08,197.15,197.14,39.11569046]
["bitfinex","SOLUSD",1755182790084,1e-08,197.15,197.14,38.60843674]
["bitfinex","SOLUSD",1755182790256,1e-08,197.15,197.14,75.09589946]
["bitfinex","SOLUSD",1755182790685,1e-08,197.15,197.14,15.10621557]
["bitfinex","SOLUSD",1755182790995,1e-08,197.15,197.14,75.10589946]
["bitfinex","SOLUSD",1755182791827,1e-08,197.15,197.14,80.17843674]
["bitfinex","SOLUSD",1755182791960,1e-08,197.15,197.14,80.68569046]
["bitfinex","SOLUSD",1755182792161,1e-08,197.15,197.14,17.13404757]
["bitfinex","SOLUSD",1755182792467,1e-08,197.15,197.14,41.54]
["bitfinex","SOLUSD",1755182793191,22.16186295,197.15,197.08,15.10621557]
["bitfinex","SOLUSD",1755182793393,17.71968389,197.12,197.07,36.5]
["bitfinex","SOLUSD",1755182793560,1e-08,197.15,197.09,41.54]
["bitfinex","SOLUSD",1755182793760,1e-08,197.15,197.13,17.71968389]
["bitfinex","SOLUSD",1755182793968,1e-08,197.15,197.14,41.54]
["bitfinex","SOLUSD",1755182794161,1e-08,197.15,197.14,56.64621557]
["bitfinex","SOLUSD",1755182794383,1e-08,197.15,197.14,79.43843674]
["bitfinex","SOLUSD",1755182794775,1e-08,197.15,197.14,41.54]
["bitfinex","SOLUSD",1755182794977,1e-08,197.15,197.14,74.36589946]
["bitfinex","SOLUSD",1755182795286,1e-08,197.15,197.14,34.05315318]
["bitfinex","SOLUSD",1755182795488,1e-08,197.15,197.14,74.34589946]
["bitfinex","SOLUSD",1755182795695,1e-08,197.15,197.14,75.06589946]
["bitfinex","SOLUSD",1755182796389,1e-08,197.15,197.14,80.13843674]
["bitfinex","SOLUSD",1755182798800,1e-08,197.15,197.14,62.41875285]
["bitfinex","SOLUSD",1755182799096,1e-08,197.15,197.14,80.64569046]
["bitfinex","SOLUSD",1755182799768,1e-08,197.15,197.14,80.16843674]
["bitfinex","SOLUSD",1755182800386,0.06,197.21,197.2,41.10621557]
["bitfinex","SOLUSD",1755182800599,0.06,197.23,197.21,15.10621557]
["bitfinex","SOLUSD",1755182800781,0.91,197.33,197.23,15.10621557]
["bitfinex","SOLUSD",1755182801101,0.91,197.33,197.25,15.10621557]
["bitfinex","SOLUSD",1755182801283,0.2,197.33,197.32,15.10621557]
["bitfinex","SOLUSD",1755182801474,0.2,197.33,197.32,68.79961686]
["bitfinex","SOLUSD",1755182802390,0.2,197.33,197.32,70.02640785]
["bitfinex","SOLUSD",1755182802696,0.2,197.33,197.32,80.6263259]
["bitfinex","SOLUSD",1755182803001,0.2,197.33,197.32,15.10621557]
["bitfinex","SOLUSD",1755182803208,0.2,197.33,197.32,32.83162492]
["bitfinex","SOLUSD",1755182803382,0.2,197.33,197.32,41.48]
["bitfinex","SOLUSD",1755182803884,0.2,197.33,197.32,74.31162492]
["bitfinex","SOLUSD",1755182804086,0.2,197.33,197.32,79.37953491]
["bitfinex","SOLUSD",1755182804308,0.2,197.33,197.32,80.6063259]
["bitfinex","SOLUSD",1755182804605,0.2,197.33,197.32,79.37953491]
["bitfinex","SOLUSD",1755182805006,0.2,197.33,197.32,80.6063259]
["bitfinex","SOLUSD",1755182805200,0.2,197.33,197.32,79.37953491]
["bitfinex","SOLUSD",1755182805793,0.2,197.33,197.32,80.6063259]
["bitfinex","SOLUSD",1755182806486,1e-08,197.38,197.35,15.10621557]
["bitfinex","SOLUSD",1755182806687,1e-08,197.38,197.37,15.10621557]
["bitfinex","SOLUSD",1755182806998,1e-08,197.38,197.37,32.83162492]
["bitfinex","SOLUSD",1755182807902,0.71000001,197.38,197.36,41.46]
["bitfinex","SOLUSD",1755182808109,1e-08,197.38,197.36,41.46]
["bitfinex","SOLUSD",1755182808503,1e-08,197.38,197.37,15.10621557]
["bitfinex","SOLUSD",1755182808700,1e-08,197.38,197.37,37.89825105]
["bitfinex","SOLUSD",1755182808911,1e-08,197.38,197.37,39.12491366]
["bitfinex","SOLUSD",1755182809610,1e-08,197.38,197.37,79.31825105]
["bitfinex","SOLUSD",1755182810006,1e-08,197.4,197.39,41.10621557]
["bitfinex","SOLUSD",1755182810207,1e-08,197.42,197.4,15.10621557]
["bitfinex","SOLUSD",1755182810415,1e-08,197.42,197.41,41.92655995]
["bitfinex","SOLUSD",1755182810619,1e-08,197.42,197.41,79.82378438]
["bitfinex","SOLUSD",1755182810822,1e-08,197.42,197.41,79.31722443]
["bitfinex","SOLUSD",1755182811301,1e-08,197.42,197.41,61.59181508]
["bitfinex","SOLUSD",1755182811500,1e-08,197.42,197.34,17.72540935]
["bitfinex","SOLUSD",1755182811501,18.43540936,197.42,197.34,17.72540935]
["bitfinex","SOLUSD",1755182811850,17.72540935,197.4,197.35,41.4]
["bitfinex","SOLUSD",1755182812129,0.71,197.41,197.31,5.78816684]
["bitfinex","SOLUSD",1755182812130,18.43540935,197.39,197.36,41.4]
["bitfinex","SOLUSD",1755182812434,0.71,197.38,197.36,41.4]
["bitfinex","SOLUSD",1755182812606,17.72540935,197.39,197.36,41.4]
["bitfinex","SOLUSD",1755182812806,0.71,197.38,197.36,41.4]
["bitfinex","SOLUSD",1755182813427,0.71,197.37,197.36,41.4]
["bitfinex","SOLUSD",1755182813610,5.77559951,197.41,197.36,41.4]
["bitfinex","SOLUSD",1755182813801,17.72540935,197.39,197.36,41.4]
["bitfinex","SOLUSD",1755182814122,1e-08,197.42,197.36,46.46672407]
["bitfinex","SOLUSD",1755182814326,1e-08,197.42,197.38,17.72540935]
["bitfinex","SOLUSD",1755182814515,1e-08,197.42,197.4,32.83162492]
["bitfinex","SOLUSD",1755182814829,1e-08,197.42,197.39,5.06586666]
["bitfinex","SOLUSD",1755182815136,1e-08,197.42,197.41,32.83162492]
["bitfinex","SOLUSD",1755182815427,1e-08,197.42,197.41,33.55162492]
["bitfinex","SOLUSD",1755182815635,1e-08,197.42,197.41,15.82621557]
["bitfinex","SOLUSD",1755182815804,1e-08,197.42,197.41,33.55162492]
["bitfinex","SOLUSD",1755182816132,1e-08,197.42,197.41,15.10621557]
["bitfinex","SOLUSD",1755182816738,1e-08,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182817039,0.71000001,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182817222,18.43540936,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182817411,0.71000001,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182817802,18.43540936,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182818226,0.71000001,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182818411,18.43540936,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182818619,0.71000001,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182818825,17.72540936,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182819141,18.43540936,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182819752,1e-08,197.42,197.41,41.36]
["bitfinex","SOLUSD",1755182819926,1e-08,197.42,197.41,75.41818487]
["bitfinex","SOLUSD",1755182820248,1e-08,197.42,197.37,26.0]
["bitfinex","SOLUSD",1755182820435,1e-08,197.42,197.41,2.024957]
["bitfinex","SOLUSD",1755182820751,1e-08,197.42,197.41,41.34]
["bitfinex","SOLUSD",1755182821322,1e-08,197.42,197.41,56.44621557]
["bitfinex","SOLUSD",1755182821648,0.06,197.43,197.42,15.10621557]
["bitfinex","SOLUSD",1755182821818,0.06,197.43,197.42,34.00815921]
["bitfinex","SOLUSD",1755182822429,0.06,197.43,197.42,74.15162492]
["bitfinex","SOLUSD",1755182822821,0.06,197.43,197.42,56.42621557]
["bitfinex","SOLUSD",1755182823021,0.06,197.43,197.42,74.15162492]
["bitfinex","SOLUSD",1755182823416,0.06,197.43,197.42,74.82162492]
["bitfinex","SOLUSD",1755182824537,0.06,197.43,197.42,90.06162492]
["bitfinex","SOLUSD",1755182824828,0.06,197.43,197.42,15.77621557]
["bitfinex","SOLUSD",1755182825025,0.06,197.43,197.42,74.80162492]
["bitfinex","SOLUSD",1755182825947,0.06,197.43,197.42,90.04162492]
["bitfinex","SOLUSD",1755182826132,0.06,197.43,197.42,74.80162492]
["bitfinex","SOLUSD",1755182826727,0.06,197.43,197.42,75.30815921]
["bitfinex","SOLUSD",1755182827449,0.06,197.43,197.42,33.33815921]
["bitfinex","SOLUSD",1755182827651,0.06,197.43,197.42,74.13162492]
["bitfinex","SOLUSD",1755182828260,0.06,197.43,197.42,57.07621557]
["bitfinex","SOLUSD",1755182828447,0.06,197.43,197.39,15.190258]
["bitfinex","SOLUSD",1755182828632,0.06,197.43,197.4,41.28]
["bitfinex","SOLUSD",1755182828633,0.69,197.42,197.4,41.28]
["bitfinex","SOLUSD",1755182828824,0.06,197.43,197.41,17.72540935]
["bitfinex","SOLUSD",1755182829025,0.06,197.43,197.42,41.28]
["bitfinex","SOLUSD",1755182829528,0.06,197.43,197.42,56.38621557]
["bitfinex","SOLUSD",1755182829728,0.06,197.43,197.42,74.78162492]
["bitfinex","SOLUSD",1755182829929,0.06,197.43,197.42,56.38621557]
["bitfinex","SOLUSD",1755182830130,0.06,197.43,197.42,74.11162492]
["bitfinex","SOLUSD",1755182830345,0.06,197.43,197.42,56.38621557]
["bitfinex","SOLUSD",1755182830660,18.47540935,197.43,197.38,36.42]
["bitfinex","SOLUSD",1755182830847,17.72540935,197.41,197.39,41.28]
["bitfinex","SOLUSD",1755182831050,0.69,197.4,197.39,41.28]
["bitfinex","SOLUSD",1755182831557,0.06,197.43,197.39,56.38621557]
["bitfinex","SOLUSD",1755182831869,0.69,197.42,197.39,41.28]
["bitfinex","SOLUSD",1755182832057,0.69,197.41,197.39,41.28]
["bitfinex","SOLUSD",1755182832229,0.69,197.4,197.39,41.28]
["bitfinex","SOLUSD",1755182833870,44.47540935,197.43,197.39,41.28]
["bitfinex","SOLUSD",1755182834057,26.75,197.43,197.39,41.28]
["bitfinex","SOLUSD",1755182834247,0.06,197.43,197.4,15.10621557]
["bitfinex","SOLUSD",1755182834450,0.06,197.43,197.42,32.83162492]
["bitfinex","SOLUSD",1755182835068,0.75,197.43,197.42,41.26]
["bitfinex","SOLUSD",1755182835770,0.06,197.43,197.42,74.09162492]
["bitfinex","SOLUSD",1755182835939,0.06,197.43,197.42,74.76162492]
["bitfinex","SOLUSD",1755182837277,0.06,197.43,197.42,75.26815921]
["bitfinex","SOLUSD",1755182837446,0.06,197.43,197.42,77.29270721]
["bitfinex","SOLUSD",1755182837767,0.06,197.43,197.42,76.76617292]
["bitfinex","SOLUSD",1755182837954,0.06,197.43,197.42,77.27270721]
["bitfinex","SOLUSD",1755182838538,0.06,197.43,197.42,107.81270721]
["bitfinex","SOLUSD",1755182838740,0.06,197.43,197.42,107.30617292]
["bitfinex","SOLUSD",1755182839952,0.06,197.43,197.42,76.76617292]
["bitfinex","SOLUSD",1755182840154,0.06,197.43,197.42,75.24815921]
["bitfinex","SOLUSD",1755182840341,0.06,197.43,197.42,15.10621557]
["bitfinex","SOLUSD",1755182840544,0.06,197.43,197.42,74.07162492]
["bitfinex","SOLUSD",1755182841648,0.06,197.43,197.42,74.74162492]
["bitfinex","SOLUSD",1755182841966,0.06,197.43,197.42,74.07162492]
["bitfinex","SOLUSD",1755182842156,0.06,197.43,197.42,74.74162492]
["bitfinex","SOLUSD",1755182842543,0.06,197.43,197.42,74.77162492]
["bitfinex","SOLUSD",1755182842965,0.06,197.43,197.42,79.83696784]
["bitfinex","SOLUSD",1755182843352,0.06,197.43,197.42,110.37696784]
["bitfinex","SOLUSD",1755182843552,0.06,197.47,197.46,41.10621557]
["bitfinex","SOLUSD",1755182843773,0.63,197.56,197.46,100.72162492]
["bitfinex","SOLUSD",1755182843951,0.63,197.56,197.49,32.83162492]
["bitfinex","SOLUSD",1755182843952,0.63,197.54,197.49,32.83162492]
["bitfinex","SOLUSD",1755182844150,0.63,197.54,197.49,74.05162492]
["bitfinex","SOLUSD",1755182844746,0.63,197.54,197.49,61.38976309]
["bitfinex","SOLUSD",1755182845150,0.63,197.54,197.49,79.11517244]
["bitfinex","SOLUSD",1755182845345,60.69,197.5,197.49,46.28354752]
["bitfinex","SOLUSD",1755182845564,60.0,197.5,197.49,61.38976309]
["bitfinex","SOLUSD",1755182845754,60.69,197.5,197.44,15.10621557]
["bitfinex","SOLUSD",1755182845956,60.69,197.5,197.45,41.2]
["bitfinex","SOLUSD",1755182846179,0.69,197.49,197.46,15.10621557]
["bitfinex","SOLUSD",1755182846452,0.69,197.49,197.47,41.2]
["bitfinex","SOLUSD",1755182847058,0.69,197.49,197.42,0.03]
["bitfinex","SOLUSD",1755182847249,0.69,197.49,197.46,15.10621557]
["bitfinex","SOLUSD",1755182847446,60.0,197.5,197.43,41.2]
["bitfinex","SOLUSD",1755182847447,60.0,197.5,197.47,41.2]
["bitfinex","SOLUSD",1755182847665,0.69,197.48,197.47,41.2]
["bitfinex","SOLUSD",1755182848275,60.0,197.5,197.47,41.2]
["bitfinex","SOLUSD",1755182848481,60.0,197.5,197.49,32.83162492]
["bitfinex","SOLUSD",1755182848653,60.0,197.5,197.49,41.18]
["bitfinex","SOLUSD",1755182848848,60.69,197.5,197.48,15.10621557]
["bitfinex","SOLUSD",1755182849069,60.69,197.5,197.49,41.18]
["bitfinex","SOLUSD",1755182849585,60.0,197.5,197.49,41.18]
["bitfinex","SOLUSD",1755182850464,60.69,197.5,197.49,41.18]
["bitfinex","SOLUSD",1755182851273,60.0,197.5,197.49,41.18]
["bitfinex","SOLUSD",1755182851891,60.0,197.5,197.49,46.24354752]
["bitfinex","SOLUSD",1755182852069,60.0,197.5,197.49,58.41658245]
["bitfinex","SOLUSD",1755182852396,60.0,197.5,197.49,46.24354752]
["bitfinex","SOLUSD",1755182852888,60.0,197.5,197.49,41.18]
["bitfinex","SOLUSD",1755182853566,60.0,197.5,197.49,46.24354752]
["bitfinex","SOLUSD",1755182853771,60.0,197.5,197.49,41.18]
["bitfinex","SOLUSD",1755182853976,60.0,197.5,197.49,46.24354752]
["bitfinex","SOLUSD",1755182854162,60.0,197.5,197.49,58.41658245]
["bitfinex","SOLUSD",1755182854664,60.0,197.5,197.49,73.52279802]
["bitfinex","SOLUSD",1755182855169,60.0,197.5,197.49,74.18279802]
["bitfinex","SOLUSD",1755182855566,60.0,197.5,197.49,73.52279802]
["bitfinex","SOLUSD",1755182856191,60.0,197.5,197.48,5.06373848]
["bitfinex","SOLUSD",1755182856375,0.72,197.49,197.47,5.06401222]
["bitfinex","SOLUSD",1755182856569,0.72,197.49,197.48,41.14]
["bitfinex","SOLUSD",1755182859667,60.0,197.5,197.48,41.14]
["bitfinex","SOLUSD",1755182859972,0.72,197.49,197.48,41.14]
["bitfinex","SOLUSD",1755182860362,60.0,197.5,197.48,41.14]
["bitfinex","SOLUSD",1755182860563,60.0,197.5,197.48,46.2037361]
["bitfinex","SOLUSD",1755182861095,12.89303493,197.49,197.44,5.09459708]
["bitfinex","SOLUSD",1755182861291,60.0,197.5,197.45,53.29303493]
["bitfinex","SOLUSD",1755182861600,60.0,197.5,197.46,12.17303493]
["bitfinex","SOLUSD",1755182861901,60.0,197.5,197.47,53.29303493]
["bitfinex","SOLUSD",1755182862061,60.0,197.5,197.49,12.17303493]
["bitfinex","SOLUSD",1755182862264,60.0,197.5,197.49,69.0392505]
["bitfinex","SOLUSD",1755182863200,34.40295052,197.5,197.49,74.10279802]
["bitfinex","SOLUSD",1755182863382,6.01506042,197.5,197.49,74.10279802]
["bitfinex","SOLUSD",1755182863583,1e-08,197.5,197.49,74.10279802]
["bitfinex","SOLUSD",1755182864090,1e-08,197.5,197.49,105.14915277]
["bitfinex","SOLUSD",1755182864298,1e-08,197.53,197.52,41.10621557]
["bitfinex","SOLUSD",1755182864590,1e-08,197.53,197.52,53.9392505]
["bitfinex","SOLUSD",1755182864790,1e-08,197.53,197.52,95.0392505]
["bitfinex","SOLUSD",1755182864965,1e-08,197.53,197.52,100.10202895]
["bitfinex","SOLUSD",1755182865168,1e-08,197.54,197.52,100.10202895]
["bitfinex","SOLUSD",1755182865473,1e-08,197.59,197.56,41.10621557]
["bitfinex","SOLUSD",1755182865675,1e-08,197.59,197.58,27.2792505]
["bitfinex","SOLUSD",1755182865996,0.1,197.68,197.67,15.10621557]
["bitfinex","SOLUSD",1755182866163,0.1,197.68,197.67,68.3592505]
["bitfinex","SOLUSD",1755182866493,0.1,197.68,197.67,41.08]
["bitfinex","SOLUSD",1755182866977,0.82,197.68,197.64,15.10621557]
["bitfinex","SOLUSD",1755182867184,0.1,197.68,197.65,41.08]
["bitfinex","SOLUSD",1755182867497,0.82,197.68,197.66,12.17303493]
["bitfinex","SOLUSD",1755182867795,0.1,197.68,197.64,15.10621557]
["bitfinex","SOLUSD",1755182867966,0.1,197.68,197.66,12.17303493]
["bitfinex","SOLUSD",1755182868167,0.72,197.67,197.6,5.06050615]
["bitfinex","SOLUSD",1755182868369,0.72,197.67,197.63,12.17303493]
["bitfinex","SOLUSD",1755182868586,0.1,197.68,197.64,41.06]
["bitfinex","SOLUSD",1755182868587,0.72,197.66,197.64,41.06]
["bitfinex","SOLUSD",1755182868785,12.17303493,197.65,197.59,15.10621557]
["bitfinex","SOLUSD",1755182868984,12.17303493,197.63,197.6,41.06]
["bitfinex","SOLUSD",1755182869209,0.72,197.62,197.61,41.06]
["bitfinex","SOLUSD",1755182869418,26.72,197.62,197.48,0.03]
["bitfinex","SOLUSD",1755182869575,12.17303493,197.55,197.48,0.03]
["bitfinex","SOLUSD",1755182869896,26.0,197.57,197.48,0.03]
["bitfinex","SOLUSD",1755182869897,12.17303493,197.53,197.48,0.03]
["bitfinex","SOLUSD",1755182870104,12.89303493,197.52,197.48,0.03]
["bitfinex","SOLUSD",1755182870280,0.72,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755182870480,0.72,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755182870701,12.17303493,197.5,197.49,41.04]
["bitfinex","SOLUSD",1755182870902,12.17303493,197.53,197.49,41.04]
["bitfinex","SOLUSD",1755182871309,0.72,197.52,197.49,41.04]
["bitfinex","SOLUSD",1755182871619,12.89303493,197.51,197.5,41.04]
["bitfinex","SOLUSD",1755182871989,26.0,197.54,197.5,41.04]
["bitfinex","SOLUSD",1755182872198,12.89303493,197.53,197.5,41.04]
["bitfinex","SOLUSD",1755182872910,18.42922748,197.52,197.5,41.04]
["bitfinex","SOLUSD",1755182873489,17.70922748,197.51,197.5,41.04]
["bitfinex","SOLUSD",1755182873704,18.42922748,197.51,197.5,41.04]
["bitfinex","SOLUSD",1755182873999,26.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1755182874202,26.0,197.49,197.48,41.07]
["bitfinex","SOLUSD",1755182874203,44.42922748,197.49,197.48,41.07]
["bitfinex","SOLUSD",1755182875195,18.42922748,197.53,197.48,41.07]
["bitfinex","SOLUSD",1755182875395,0.72,197.53,197.48,58.77922748]
["bitfinex","SOLUSD",1755182875614,18.42922748,197.53,197.48,41.07]
["bitfinex","SOLUSD",1755182876001,17.70922748,197.53,197.48,46.13379977]
["bitfinex","SOLUSD",1755182876205,26.0,197.55,197.48,46.13379977]
["bitfinex","SOLUSD",1755182876206,18.42922748,197.52,197.48,41.07]
["bitfinex","SOLUSD",1755182876405,17.70922748,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755182876925,17.70922748,197.51,197.49,41.02]
["bitfinex","SOLUSD",1755182877115,26.0,197.52,197.49,41.02]
["bitfinex","SOLUSD",1755182877616,17.70922748,197.54,197.49,46.08342761]
["bitfinex","SOLUSD",1755182878113,17.70922748,197.53,197.49,46.08353848]
["bitfinex","SOLUSD",1755182878320,44.42922748,197.53,197.49,46.08353848]
["bitfinex","SOLUSD",1755182878520,43.70922748,197.53,197.49,41.02]
["bitfinex","SOLUSD",1755182878718,26.0,197.54,197.49,46.0834347]
["bitfinex","SOLUSD",1755182878895,43.70922748,197.54,197.49,46.0834347]
["bitfinex","SOLUSD",1755182879092,44.42922748,197.54,197.49,41.02]
["bitfinex","SOLUSD",1755182879307,18.42922748,197.53,197.49,41.02]
["bitfinex","SOLUSD",1755182879607,17.70922748,197.54,197.5,0.66]
["bitfinex","SOLUSD",1755182879806,12.65176427,197.61,197.49,46.08341234]
["bitfinex","SOLUSD",1755182879807,0.72,197.6,197.51,0.66]
["bitfinex","SOLUSD",1755182880012,17.70922748,197.55,197.49,63.79263982]
["bitfinex","SOLUSD",1755182880324,17.70922748,197.52,197.48,0.03]
["bitfinex","SOLUSD",1755182880702,17.70922748,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755182881019,17.70922748,197.52,197.49,41.0]
["bitfinex","SOLUSD",1755182881230,17.70922748,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755182881538,17.70922748,197.5,197.49,41.0]
["bitfinex","SOLUSD",1755182881703,17.70922748,197.51,197.49,41.0]
["bitfinex","SOLUSD",1755182881903,17.70922748,197.54,197.49,46.06349946]
["bitfinex","SOLUSD",1755182882126,17.70922748,197.54,197.49,46.73349946]
["bitfinex","SOLUSD",1755182882298,17.70922748,197.53,197.49,41.0]
["bitfinex","SOLUSD",1755182882500,18.36922748,197.52,197.49,41.0]
["bitfinex","SOLUSD",1755182882700,17.70922748,197.53,197.49,46.06346845]
["bitfinex","SOLUSD",1755182882903,18.36922748,197.53,197.49,41.0]
["bitfinex","SOLUSD",1755182883214,0.66,197.52,197.49,41.0]
["bitfinex","SOLUSD",1755182883711,17.70922748,197.53,197.49,41.0]
["bitfinex","SOLUSD",1755182884303,17.70922748,197.54,197.49,46.73348557]
["bitfinex","SOLUSD",1755182884498,17.70922748,197.54,197.49,41.0]
["bitfinex","SOLUSD",1755182884702,18.36922748,197.53,197.49,41.0]
["bitfinex","SOLUSD",1755182885010,17.70922748,197.52,197.49,41.0]
["bitfinex","SOLUSD",1755182885208,18.36922748,197.52,197.49,41.0]
["bitfinex","SOLUSD",1755182885611,18.36922748,197.52,197.5,40.98]
["bitfinex","SOLUSD",1755182885820,17.70922748,197.53,197.5,40.98]
["bitfinex","SOLUSD",1755182886014,18.36922748,197.53,197.5,40.98]
["bitfinex","SOLUSD",1755182886329,17.70922748,197.51,197.48,0.03]
["bitfinex","SOLUSD",1755182886502,31.06203656,197.55,197.49,40.96]
["bitfinex","SOLUSD",1755182886708,17.70922748,197.51,197.49,40.96]
["bitfinex","SOLUSD",1755182886917,18.36922748,197.51,197.49,40.96]
["bitfinex","SOLUSD",1755182887123,18.36922748,197.51,197.49,40.99]
["bitfinex","SOLUSD",1755182887727,23.43251861,197.5,197.49,0.03]
["bitfinex","SOLUSD",1755182887930,23.43251861,197.5,197.49,40.99]
["bitfinex","SOLUSD",1755182888436,23.43251861,197.5,197.48,0.03]
["bitfinex","SOLUSD",1755182888639,18.36922748,197.49,197.47,0.03]
["bitfinex","SOLUSD",1755182888843,17.70922748,197.48,197.46,0.03]
["bitfinex","SOLUSD",1755182889129,43.70922748,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755182889347,44.36922748,197.47,197.46,0.03]
["bitfinex","SOLUSD",1755182889510,44.36922748,197.47,197.42,40.99]
["bitfinex","SOLUSD",1755182889707,43.70922748,197.44,197.42,0.03]
["bitfinex","SOLUSD",1755182889901,44.36922748,197.44,197.42,0.03]
["bitfinex","SOLUSD",1755182890105,44.36922748,197.44,197.4,40.99]
["bitfinex","SOLUSD",1755182890106,44.36922748,197.43,197.4,0.03]
["bitfinex","SOLUSD",1755182890345,17.70922748,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755182890516,18.36922748,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755182890717,0.66,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755182891033,18.36922748,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755182891637,23.43482699,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755182892111,9.89220474,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755182892310,27.60143222,197.41,197.4,0.03]
["bitfinex","SOLUSD",1755182892505,41.10621557,197.39,197.36,0.03]
["bitfinex","SOLUSD",1755182892714,38.19872722,197.37,197.36,0.03]
["bitfinex","SOLUSD",1755182892922,26.0,197.31,197.3,40.94]
["bitfinex","SOLUSD",1755182893118,38.19872722,197.31,197.3,40.94]
["bitfinex","SOLUSD",1755182893328,38.85872722,197.31,197.3,40.94]
["bitfinex","SOLUSD",1755182893528,38.85872722,197.31,197.29,0.03]
["bitfinex","SOLUSD",1755182893732,17.92715094,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755182894044,17.26715094,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755182894242,23.03375876,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755182895149,33.03375876,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755182895321,23.03375876,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755182895847,37.7735615,197.36,197.29,0.03]
["bitfinex","SOLUSD",1755182895848,12.19872722,197.32,197.29,0.03]
["bitfinex","SOLUSD",1755182896045,12.19872722,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755182896263,12.85872722,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755182896623,27.96494279,197.3,197.29,0.03]
["bitfinex","SOLUSD",1755182896985,27.96494279,197.3,197.22,0.2]
["bitfinex","SOLUSD",1755182896986,26.0,197.24,197.22,0.2]
["bitfinex","SOLUSD",1755182897248,12.85872722,197.23,197.22,0.2]
["bitfinex","SOLUSD",1755182897438,12.85872722,197.23,197.14,0.03]
["bitfinex","SOLUSD",1755182897439,26.0,197.2,197.14,0.03]
["bitfinex","SOLUSD",1755182897643,17.2710072,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755182898029,5.07227998,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755182898228,12.19872722,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755182898554,12.85872722,197.15,197.14,0.03]
["bitfinex","SOLUSD",1755182898735,27.30494279,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182898934,12.85872722,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182899833,17.9312645,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182900260,0.66,197.2,197.13,0.2]
["bitfinex","SOLUSD",1755182900556,12.19872722,197.15,197.13,0.2]
["bitfinex","SOLUSD",1755182900760,5.07099391,197.2,197.14,0.67]
["bitfinex","SOLUSD",1755182900964,12.19872722,197.18,197.14,0.67]
["bitfinex","SOLUSD",1755182901261,5.07081136,197.21,197.15,0.67]
["bitfinex","SOLUSD",1755182901434,5.07081136,197.21,197.13,0.2]
["bitfinex","SOLUSD",1755182901435,12.19872722,197.17,197.13,0.2]
["bitfinex","SOLUSD",1755182901634,26.0,197.18,197.14,40.94]
["bitfinex","SOLUSD",1755182901863,12.19872722,197.15,197.13,0.2]
["bitfinex","SOLUSD",1755182902051,63.96494279,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182902258,58.07058491,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182902560,68.07058491,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182902757,63.66488301,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182902946,48.55866744,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182903139,63.66488301,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182903339,73.66488301,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182903768,78.73742029,197.14,197.13,0.2]
["bitfinex","SOLUSD",1755182903969,78.73742029,197.14,197.1,1e-08]
["bitfinex","SOLUSD",1755182903970,26.0,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182904273,54.45302532,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182904498,44.45302532,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182905354,26.0,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182905556,17.79302532,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182905749,22.86633463,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182905963,17.79302532,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182906140,10.0,197.21,197.1,0.67000001]
["bitfinex","SOLUSD",1755182906341,5.07099391,197.2,197.1,0.67000001]
["bitfinex","SOLUSD",1755182906563,17.79302532,197.17,197.11,17.79302532]
["bitfinex","SOLUSD",1755182906759,17.79302532,197.17,197.1,0.67000001]
["bitfinex","SOLUSD",1755182906760,5.06945148,197.26,197.16,17.79302532]
["bitfinex","SOLUSD",1755182907038,17.79302532,197.21,197.17,0.67]
["bitfinex","SOLUSD",1755182907252,17.79302532,197.19,197.14,0.67]
["bitfinex","SOLUSD",1755182907453,26.0,197.21,197.15,40.92]
["bitfinex","SOLUSD",1755182907741,17.79302532,197.21,197.16,0.67]
["bitfinex","SOLUSD",1755182907945,16.79499837,197.26,197.17,0.67]
["bitfinex","SOLUSD",1755182908250,17.79302532,197.23,197.17,18.46302532]
["bitfinex","SOLUSD",1755182908652,26.0,197.2,197.17,41.59]
["bitfinex","SOLUSD",1755182908870,26.0,197.2,197.1,26.00000001]
["bitfinex","SOLUSD",1755182908871,17.79302532,197.18,197.14,0.67]
["bitfinex","SOLUSD",1755182909071,17.79302532,197.16,197.11,0.67]
["bitfinex","SOLUSD",1755182909270,17.79302532,197.16,197.12,41.59]
["bitfinex","SOLUSD",1755182909474,17.79302532,197.18,197.13,0.67]
["bitfinex","SOLUSD",1755182909674,17.79302532,197.18,197.14,0.67]
["bitfinex","SOLUSD",1755182909883,26.0,197.15,197.14,0.67]
["bitfinex","SOLUSD",1755182910054,43.79302532,197.15,197.1,1e-08]
["bitfinex","SOLUSD",1755182910376,43.79302532,197.15,197.11,41.59]
["bitfinex","SOLUSD",1755182910582,43.79302532,197.15,197.12,0.66]
["bitfinex","SOLUSD",1755182910875,17.79302532,197.14,197.11,41.58]
["bitfinex","SOLUSD",1755182911176,43.79302532,197.15,197.11,40.92]
["bitfinex","SOLUSD",1755182911372,43.79302532,197.15,197.12,0.66]
["bitfinex","SOLUSD",1755182911574,17.79302532,197.18,197.12,18.45302532]
["bitfinex","SOLUSD",1755182911770,17.85302532,197.24,197.17,17.79302532]
["bitfinex","SOLUSD",1755182911958,5.12997281,197.24,197.18,41.56]
["bitfinex","SOLUSD",1755182912159,17.79302532,197.21,197.19,40.9]
["bitfinex","SOLUSD",1755182912361,17.79302532,197.2,197.15,0.66]
["bitfinex","SOLUSD",1755182912569,17.79302532,197.19,197.16,40.9]
["bitfinex","SOLUSD",1755182912764,17.79302532,197.17,197.16,40.9]
["bitfinex","SOLUSD",1755182913073,18.51302532,197.17,197.1,1e-08]
["bitfinex","SOLUSD",1755182913278,18.51302532,197.17,197.13,40.9]
["bitfinex","SOLUSD",1755182913279,17.79302532,197.15,197.13,40.9]
["bitfinex","SOLUSD",1755182913458,43.79302532,197.17,197.14,0.66]
["bitfinex","SOLUSD",1755182913662,17.79302532,197.16,197.13,41.56]
["bitfinex","SOLUSD",1755182913867,5.07227998,197.15,197.13,41.56]
["bitfinex","SOLUSD",1755182914068,22.86505355,197.16,197.13,41.56]
["bitfinex","SOLUSD",1755182914680,22.86505355,197.16,197.13,40.9]
["bitfinex","SOLUSD",1755182914869,5.07202823,197.16,197.12,40.9]
["bitfinex","SOLUSD",1755182915066,22.86505355,197.16,197.13,0.66]
["bitfinex","SOLUSD",1755182915253,26.0,197.2,197.12,58.69302532]
["bitfinex","SOLUSD",1755182915459,17.79302532,197.19,197.14,0.66]
["bitfinex","SOLUSD",1755182915662,17.79302532,197.19,197.14,41.54]
["bitfinex","SOLUSD",1755182915861,26.0,197.2,197.14,41.54]
["bitfinex","SOLUSD",1755182915862,17.79302532,197.18,197.14,41.54]
["bitfinex","SOLUSD",1755182916075,17.79302532,197.17,197.1,0.66000001]
["bitfinex","SOLUSD",1755182916280,17.79302532,197.16,197.11,40.88]
["bitfinex","SOLUSD",1755182916465,17.79302532,197.16,197.12,0.66]
["bitfinex","SOLUSD",1755182916788,17.79302532,197.14,197.1,1e-08]
["bitfinex","SOLUSD",1755182916960,26.0,197.15,197.13,40.88]
["bitfinex","SOLUSD",1755182917158,17.79302532,197.14,197.13,40.88]
["bitfinex","SOLUSD",1755182917354,17.79302532,197.14,197.1,1e-08]
["bitfinex","SOLUSD",1755182917559,17.79302532,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182918065,22.86615941,197.12,197.1,1e-08]
["bitfinex","SOLUSD",1755182918788,17.79302532,197.12,197.1,1e-08]
["bitfinex","SOLUSD",1755182919560,22.86610946,197.12,197.1,1e-08]
["bitfinex","SOLUSD",1755182919878,15.10621557,197.2,197.11,17.79302532]
["bitfinex","SOLUSD",1755182920065,17.79302532,197.18,197.12,17.79302532]
["bitfinex","SOLUSD",1755182920385,17.79302532,197.19,197.13,18.45302532]
["bitfinex","SOLUSD",1755182920585,17.79302532,197.2,197.14,58.65302532]
["bitfinex","SOLUSD",1755182920776,17.79302532,197.21,197.14,59.31302532]
["bitfinex","SOLUSD",1755182920964,17.79302532,197.2,197.14,59.31302532]
["bitfinex","SOLUSD",1755182921366,17.79302532,197.19,197.14,41.52]
["bitfinex","SOLUSD",1755182921567,17.79302532,197.17,197.14,40.86]
["bitfinex","SOLUSD",1755182922262,17.79302532,197.19,197.14,41.52]
["bitfinex","SOLUSD",1755182922460,17.79302532,197.2,197.15,0.66]
["bitfinex","SOLUSD",1755182922659,17.79302532,197.2,197.14,58.65302532]
["bitfinex","SOLUSD",1755182922660,26.0,197.17,197.16,0.66]
["bitfinex","SOLUSD",1755182923073,0.06,197.24,197.16,18.45302532]
["bitfinex","SOLUSD",1755182923261,0.06,197.24,197.19,17.79302532]
["bitfinex","SOLUSD",1755182923462,22.92307297,197.24,197.2,40.84]
["bitfinex","SOLUSD",1755182923663,17.79302532,197.21,197.2,40.84]
["bitfinex","SOLUSD",1755182924084,22.86376209,197.21,197.12,15.10621557]
["bitfinex","SOLUSD",1755182924292,17.79302532,197.19,197.13,59.29302532]
["bitfinex","SOLUSD",1755182925389,5.07150826,197.18,197.14,40.84]
["bitfinex","SOLUSD",1755182925583,26.06,197.24,197.15,0.66]
["bitfinex","SOLUSD",1755182925884,26.0,197.2,197.16,17.79302532]
["bitfinex","SOLUSD",1755182926072,26.0,197.19,197.15,17.79302532]
["bitfinex","SOLUSD",1755182926678,5.12997706,197.24,197.16,0.66]
["bitfinex","SOLUSD",1755182926883,5.12997706,197.24,197.17,17.79302532]
["bitfinex","SOLUSD",1755182927075,17.79302532,197.23,197.17,17.79302532]
["bitfinex","SOLUSD",1755182927276,0.06,197.24,197.19,17.79302532]
["bitfinex","SOLUSD",1755182927598,0.06,197.24,197.2,40.82]
["bitfinex","SOLUSD",1755182927599,17.79302532,197.22,197.2,40.82]
["bitfinex","SOLUSD",1755182927895,44.51302532,197.21,197.19,40.82]
["bitfinex","SOLUSD",1755182928097,26.0,197.17,197.1,0.66000001]
["bitfinex","SOLUSD",1755182928392,17.79302532,197.15,197.1,0.66000001]
["bitfinex","SOLUSD",1755182928575,17.79302532,197.13,197.1,1e-08]
["bitfinex","SOLUSD",1755182928776,17.79302532,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182928969,18.51302532,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182929167,17.79302532,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182929370,22.86633463,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182929692,23.58633463,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182930076,5.79330931,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182930278,38.6925502,197.11,197.1,1e-08]
["bitfinex","SOLUSD",1755182930476,43.79302532,197.08,197.07,0.03]
["bitfinex","SOLUSD",1755182930680,44.51302532,197.08,197.06,0.03]
["bitfinex","SOLUSD",1755182930884,32.86279817,197.11,197.06,0.03]
["bitfinex","SOLUSD",1755182931088,26.0,197.08,197.06,0.03]
["bitfinex","SOLUSD",1755182931299,26.0,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182931782,31.1541045,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182932415,48.94712982,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182932776,31.1541045,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182933297,36.22844356,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182933502,54.02146888,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182933807,36.22844356,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182933972,0.72,197.14,197.06,18.48302532]
["bitfinex","SOLUSD",1755182934291,16.87524499,197.15,197.06,18.48302532]
["bitfinex","SOLUSD",1755182934292,26.0,197.09,197.06,18.48302532]
["bitfinex","SOLUSD",1755182934491,5.0727946,197.13,197.08,17.79302532]
["bitfinex","SOLUSD",1755182934702,3.3756242,197.12,197.08,0.66]
["bitfinex","SOLUSD",1755182934877,3.37555074,197.11,197.06,0.03]
["bitfinex","SOLUSD",1755182935072,26.0,197.12,197.07,18.45302532]
["bitfinex","SOLUSD",1755182935272,3.37916895,197.11,197.08,0.66]
["bitfinex","SOLUSD",1755182935582,5.07350151,197.11,197.08,0.66]
["bitfinex","SOLUSD",1755182935799,5.07350151,197.11,197.06,17.82302532]
["bitfinex","SOLUSD",1755182935998,26.0,197.12,197.07,18.45302532]
["bitfinex","SOLUSD",1755182935999,31.07310236,197.12,197.07,18.45302532]
["bitfinex","SOLUSD",1755182936188,3.38349784,197.11,197.08,18.45302532]
["bitfinex","SOLUSD",1755182936391,26.0,197.12,197.09,0.66]
["bitfinex","SOLUSD",1755182936589,21.1763747,197.11,197.1,40.78]
["bitfinex","SOLUSD",1755182936893,21.8963747,197.11,197.1,40.78]
["bitfinex","SOLUSD",1755182937097,21.8963747,197.11,197.06,0.03]
["bitfinex","SOLUSD",1755182937098,26.0,197.08,197.06,0.03]
["bitfinex","SOLUSD",1755182937310,21.1763747,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182937675,52.25071376,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182938004,34.45768844,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182938998,52.25071376,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182939375,52.97071376,197.07,197.06,0.03]
["bitfinex","SOLUSD",1755182939686,52.97071376,197.07,197.04,0.03]
["bitfinex","SOLUSD",1755182939687,26.0,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755182939891,47.1763747,197.05,197.04,0.03]
["bitfinex","SOLUSD",1755182940504,47.1763747,197.05,196.96,37.12]
["bitfinex","SOLUSD",1755182940505,52.09065357,197.05,196.96,37.12]
["bitfinex","SOLUSD",1755182940803,3.38334938,197.04,196.99,17.79302532]
["bitfinex","SOLUSD",1755182941106,29.38334938,197.03,197.0,18.47302532]
["bitfinex","SOLUSD",1755182941292,3.38334938,197.02,197.0,0.68]
["bitfinex","SOLUSD",1755182941488,3.38334938,197.01,196.97,41.42]
["bitfinex","SOLUSD",1755182941688,3.38334938,197.0,196.97,40.74]
["bitfinex","SOLUSD",1755182941903,26.0,197.01,196.98,18.47302532]
["bitfinex","SOLUSD",1755182942205,3.39660554,197.0,196.99,18.47302532]
["bitfinex","SOLUSD",1755182942393,22.86766305,197.06,196.99,18.47302532]
["bitfinex","SOLUSD",1755182942590,22.86766305,197.06,196.99,0.68]
["bitfinex","SOLUSD",1755182942591,21.18852773,197.05,196.99,0.68]
["bitfinex","SOLUSD",1755182942909,3.39550241,197.04,197.02,12.23152116]
["bitfinex","SOLUSD",1755182943095,3.39550241,197.04,197.0,40.74]
["bitfinex","SOLUSD",1755182943096,16.42580003,197.1,197.03,12.91152116]
["bitfinex","SOLUSD",1755182943297,26.0,197.07,197.04,0.68]
["bitfinex","SOLUSD",1755182943497,3.39495671,197.06,197.05,41.42]
["bitfinex","SOLUSD",1755182943709,34.46955327,197.06,197.05,40.74]
["bitfinex","SOLUSD",1755182943907,29.39495671,197.06,197.05,40.74]
["bitfinex","SOLUSD",1755182944391,29.39495671,197.06,197.05,41.42]
["bitfinex","SOLUSD",1755182944392,3.39495671,197.06,197.05,41.42]
["bitfinex","SOLUSD",1755182944715,3.39495671,197.06,197.05,53.65152116]
["bitfinex","SOLUSD",1755182945007,4.96921524,197.14,197.05,58.72637525]
["bitfinex","SOLUSD",1755182945210,12.23152116,197.12,197.06,53.63152116]
["bitfinex","SOLUSD",1755182945513,12.23152116,197.09,197.07,40.72]
["bitfinex","SOLUSD",1755182945687,12.23152116,197.1,197.08,40.72]
["bitfinex","SOLUSD",1755182945883,3.39349269,197.09,197.08,40.72]
["bitfinex","SOLUSD",1755182946216,4.98112164,197.14,197.08,53.63152116]
["bitfinex","SOLUSD",1755182946393,4.19427887,197.18,197.11,12.23152116]
["bitfinex","SOLUSD",1755182946394,12.23152116,197.18,197.11,12.23152116]
["bitfinex","SOLUSD",1755182946596,26.0,197.15,197.11,12.91152116]
["bitfinex","SOLUSD",1755182946806,3.3930788,197.14,197.12,0.68]
["bitfinex","SOLUSD",1755182947027,3.3930788,197.14,197.13,40.72]
["bitfinex","SOLUSD",1755182947313,5.0785937,197.15,197.09,12.23152116]
["bitfinex","SOLUSD",1755182947481,3.39308183,197.17,197.1,41.4]
["bitfinex","SOLUSD",1755182947681,3.39308183,197.18,197.13,12.23152116]
["bitfinex","SOLUSD",1755182947880,3.39308183,197.19,197.17,12.23152116]
["bitfinex","SOLUSD",1755182948082,3.39308183,197.22,197.18,53.61152116]
["bitfinex","SOLUSD",1755182948306,3.39308183,197.23,197.2,12.23152116]
["bitfinex","SOLUSD",1755182948505,0.06,197.24,197.21,0.68]
["bitfinex","SOLUSD",1755182949901,26.06,197.24,197.22,0.68]
["bitfinex","SOLUSD",1755182950210,26.06,197.24,197.19,46.4512112]
["bitfinex","SOLUSD",1755182950389,26.06,197.24,197.19,40.7]
["bitfinex","SOLUSD",1755182950704,26.06,197.24,197.2,40.68]
["bitfinex","SOLUSD",1755182950891,26.06,197.24,197.2,58.43821587]
["bitfinex","SOLUSD",1755182951092,0.06,197.24,197.2,59.11821587]
["bitfinex","SOLUSD",1755182951293,0.06,197.24,197.2,41.36]
["bitfinex","SOLUSD",1755182951493,18.47821587,197.23,197.17,0.68]
["bitfinex","SOLUSD",1755182951694,23.54860537,197.23,197.18,40.66]
["bitfinex","SOLUSD",1755182951911,22.82860537,197.23,197.18,40.66]
["bitfinex","SOLUSD",1755182952219,22.82860537,197.23,197.18,41.34]
["bitfinex","SOLUSD",1755182952405,0.06,197.24,197.21,17.75821587]
["bitfinex","SOLUSD",1755182952609,26.0,197.23,197.22,41.34]
["bitfinex","SOLUSD",1755182952917,29.39101088,197.23,197.22,40.66]
["bitfinex","SOLUSD",1755182953106,0.06,197.24,197.22,40.66]
["bitfinex","SOLUSD",1755182953414,0.06,197.24,197.23,18.43821587]
["bitfinex","SOLUSD",1755182953619,0.06,197.24,197.23,23.50843845]
["bitfinex","SOLUSD",1755182954114,0.06,197.24,197.23,18.43821587]
["bitfinex","SOLUSD",1755182954509,0.06,197.24,197.23,23.50843845]
["bitfinex","SOLUSD",1755182954820,0.06,197.24,197.23,38.61465402]
["bitfinex","SOLUSD",1755182956010,0.06,197.26,197.23,38.61465402]
["bitfinex","SOLUSD",1755182956317,0.06,197.26,197.25,32.86443144]
["bitfinex","SOLUSD",1755182956619,0.06,197.26,197.25,74.18443144]
["bitfinex","SOLUSD",1755182957818,0.06,197.26,197.25,79.25413993]
["bitfinex","SOLUSD",1755182959201,0.06,197.26,197.25,61.49592406]
["bitfinex","SOLUSD",1755182959399,0.06,197.26,197.25,59.07821587]
["bitfinex","SOLUSD",1755182959597,0.06,197.26,197.25,64.14792436]
["bitfinex","SOLUSD",1755182959918,0.06,197.26,197.25,58.35821587]
["bitfinex","SOLUSD",1755182960121,0.06,197.26,197.25,40.6]
["bitfinex","SOLUSD",1755182960519,0.06,197.26,197.22,0.68]
["bitfinex","SOLUSD",1755182960830,0.06,197.26,197.24,17.75821587]
["bitfinex","SOLUSD",1755182961018,0.06,197.26,197.25,18.43821587]
["bitfinex","SOLUSD",1755182961323,0.06,197.27,197.26,15.10621557]
["bitfinex","SOLUSD",1755182961512,0.06,197.27,197.26,74.12443144]
["bitfinex","SOLUSD",1755182961700,0.06,197.3,197.26,91.88264731]
["bitfinex","SOLUSD",1755182961901,0.72,197.42,197.3,15.10621557]
["bitfinex","SOLUSD",1755182962123,0.72,197.42,197.38,17.75821587]
["bitfinex","SOLUSD",1755182962321,5.06504474,197.44,197.39,40.58]
["bitfinex","SOLUSD",1755182962528,0.72,197.48,197.43,17.75821587]
["bitfinex","SOLUSD",1755182962707,0.72,197.48,197.44,40.58]
["bitfinex","SOLUSD",1755182962904,17.75821587,197.52,197.45,17.75821587]
["bitfinex","SOLUSD",1755182963101,26.0,197.48,197.45,17.75821587]
["bitfinex","SOLUSD",1755182963515,0.72,197.47,197.44,40.58]
["bitfinex","SOLUSD",1755182963724,26.0,197.47,197.44,58.33821587]
["bitfinex","SOLUSD",1755182963930,26.0,197.47,197.44,40.58]
["bitfinex","SOLUSD",1755182964110,26.0,197.47,197.44,58.33821587]
["bitfinex","SOLUSD",1755182964422,5.06303478,197.51,197.44,58.33821587]
["bitfinex","SOLUSD",1755182964423,5.06303478,197.51,197.46,17.75821587]
["bitfinex","SOLUSD",1755182964630,5.06281102,197.52,197.47,40.56]
["bitfinex","SOLUSD",1755182964817,5.06149719,197.57,197.51,17.75821587]
["bitfinex","SOLUSD",1755182965017,12.655674,197.62,197.55,17.75821587]
["bitfinex","SOLUSD",1755182965206,0.72,197.58,197.56,40.56]
["bitfinex","SOLUSD",1755182965410,0.72,197.57,197.55,17.75821587]
["bitfinex","SOLUSD",1755182965627,0.06,197.59,197.56,58.31821587]
["bitfinex","SOLUSD",1755182965831,0.06,197.59,197.57,58.29821587]
["bitfinex","SOLUSD",1755182966133,0.78,197.59,197.57,40.54]
["bitfinex","SOLUSD",1755182966440,0.06,197.59,197.57,40.54]
["bitfinex","SOLUSD",1755182966601,0.06,197.59,197.57,58.29821587]
["bitfinex","SOLUSD",1755182966801,0.06,197.59,197.58,17.75821587]
["bitfinex","SOLUSD",1755182967538,0.06,197.59,197.58,40.52]
["bitfinex","SOLUSD",1755182967744,18.53821587,197.59,197.55,40.52]
["bitfinex","SOLUSD",1755182968033,26.0,197.57,197.55,40.52]
["bitfinex","SOLUSD",1755182968237,26.72,197.56,197.55,40.52]
["bitfinex","SOLUSD",1755182968414,26.72,197.56,197.48,0.68]
["bitfinex","SOLUSD",1755182968614,26.0,197.53,197.5,17.75821587]
["bitfinex","SOLUSD",1755182968845,26.0,197.53,197.51,17.75821587]
["bitfinex","SOLUSD",1755182969016,26.0,197.53,197.52,40.5]
["bitfinex","SOLUSD",1755182969216,26.0,197.54,197.52,40.5]
["bitfinex","SOLUSD",1755182969429,31.06227317,197.54,197.52,58.25821587]
["bitfinex","SOLUSD",1755182969737,31.78227317,197.54,197.52,40.5]
["bitfinex","SOLUSD",1755182970039,31.06227317,197.54,197.53,40.5]
["bitfinex","SOLUSD",1755182970513,31.73227317,197.54,197.52,40.48]
["bitfinex","SOLUSD",1755182971439,31.73227317,197.54,197.48,0.68]
["bitfinex","SOLUSD",1755182971622,49.49048904,197.54,197.48,17.75821587]
["bitfinex","SOLUSD",1755182971819,31.73227317,197.54,197.49,58.23821587]
["bitfinex","SOLUSD",1755182972022,31.06227317,197.54,197.5,17.75821587]
["bitfinex","SOLUSD",1755182972328,31.73227317,197.54,197.5,17.75821587]
["bitfinex","SOLUSD",1755182972533,31.06227317,197.54,197.49,58.23821587]
["bitfinex","SOLUSD",1755182972844,5.06277845,197.52,197.49,58.23821587]
["bitfinex","SOLUSD",1755182973341,5.06277845,197.52,197.49,40.48]
["bitfinex","SOLUSD",1755182973514,5.73277845,197.52,197.49,40.48]
["bitfinex","SOLUSD",1755182973838,5.06277845,197.52,197.49,40.48]
["bitfinex","SOLUSD",1755182974027,18.42821587,197.51,197.42,15.867182]
["bitfinex","SOLUSD",1755182974225,0.67,197.51,197.45,17.75821587]
["bitfinex","SOLUSD",1755182974554,0.67,197.51,197.44,17.75821587]
["bitfinex","SOLUSD",1755182974831,26.0,197.5,197.49,17.75821587]
["bitfinex","SOLUSD",1755182975039,26.0,197.51,197.49,58.87821587]
["bitfinex","SOLUSD",1755182975249,26.0,197.51,197.49,41.12]
["bitfinex","SOLUSD",1755182975415,26.0,197.51,197.5,17.75821587]
["bitfinex","SOLUSD",1755182975745,5.12186724,197.56,197.5,18.43821587]
["bitfinex","SOLUSD",1755182975946,43.75821587,197.55,197.49,40.44]
["bitfinex","SOLUSD",1755182976149,5.12186724,197.56,197.49,40.44]
["bitfinex","SOLUSD",1755182976150,26.0,197.53,197.49,40.44]
["bitfinex","SOLUSD",1755182976445,0.67,197.52,197.49,40.44]
["bitfinex","SOLUSD",1755182976647,26.0,197.53,197.49,58.19821587]
["bitfinex","SOLUSD",1755182976848,5.06277845,197.52,197.49,40.44]
["bitfinex","SOLUSD",1755182977640,26.0,197.53,197.49,58.19821587]
["bitfinex","SOLUSD",1755182977938,26.0,197.53,197.49,58.87821587]
["bitfinex","SOLUSD",1755182978138,26.0,197.53,197.5,17.75821587]
["bitfinex","SOLUSD",1755182978343,0.06,197.55,197.52,17.75821587]
["bitfinex","SOLUSD",1755182978663,0.06,197.55,197.54,17.75821587]
["bitfinex","SOLUSD",1755182978962,0.06,197.55,197.54,18.43821587]
["bitfinex","SOLUSD",1755182980649,0.06,197.55,197.54,38.60669731]
["bitfinex","SOLUSD",1755182980954,0.06,197.55,197.54,40.63032231]
["bitfinex","SOLUSD",1755182981523,0.06,197.55,197.54,17.75821587]
["bitfinex","SOLUSD",1755182981840,0.06,197.55,197.54,63.22048174]
["bitfinex","SOLUSD",1755182982165,0.06,197.55,197.54,63.90048174]
["bitfinex","SOLUSD",1755182982655,0.06,197.55,197.54,53.24007845]
["bitfinex","SOLUSD",1755182982855,0.06,197.55,197.54,52.56007845]
["bitfinex","SOLUSD",1755182983662,0.06,197.55,197.54,40.38]
["bitfinex","SOLUSD",1755182983829,0.73,197.55,197.54,40.38]
["bitfinex","SOLUSD",1755182984030,0.06,197.55,197.54,52.54007845]
["bitfinex","SOLUSD",1755182984323,0.06,197.55,197.54,40.38]
["bitfinex","SOLUSD",1755182984764,0.06,197.55,197.54,52.54007845]
["bitfinex","SOLUSD",1755182984931,0.06,197.55,197.54,40.38]
["bitfinex","SOLUSD",1755182985655,0.06,197.55,197.54,52.54007845]
["bitfinex","SOLUSD",1755182985840,0.06,197.55,197.54,40.38]
["bitfinex","SOLUSD",1755182987327,0.06,197.55,197.54,52.54007845]
["bitfinex","SOLUSD",1755182987529,0.06,197.55,197.54,53.22007845]
["bitfinex","SOLUSD",1755182987929,0.06,197.55,197.54,52.54007845]
["bitfinex","SOLUSD",1755182988851,0.06,197.55,197.54,53.22007845]
["bitfinex","SOLUSD",1755182989072,0.06,197.55,197.54,52.54007845]
["bitfinex","SOLUSD",1755182992761,0.06,197.55,197.54,58.28234432]
["bitfinex","SOLUSD",1755182992964,0.06,197.55,197.54,53.22007845]
["bitfinex","SOLUSD",1755182993150,0.06,197.55,197.54,52.54007845]
["bitfinex","SOLUSD",1755182993672,0.73,197.55,197.5,12.16007845]
["bitfinex","SOLUSD",1755182993849,12.83007845,197.54,197.48,12.16007845]
["bitfinex","SOLUSD",1755182994052,12.83007845,197.54,197.49,40.3]
["bitfinex","SOLUSD",1755182994245,12.16007845,197.54,197.49,40.3]
["bitfinex","SOLUSD",1755182994576,5.06277845,197.52,197.49,40.3]
["bitfinex","SOLUSD",1755182994733,12.16007845,197.54,197.49,40.3]
["bitfinex","SOLUSD",1755182994734,0.06,197.55,197.49,40.3]
["bitfinex","SOLUSD",1755182994938,17.89234432,197.54,197.49,40.3]
["bitfinex","SOLUSD",1755182995155,17.71793054,197.54,197.49,40.3]
["bitfinex","SOLUSD",1755182995356,0.67,197.53,197.49,52.46007845]
["bitfinex","SOLUSD",1755182995740,0.67,197.52,197.49,40.3]
["bitfinex","SOLUSD",1755182995965,29.87800899,197.54,197.49,40.3]
["bitfinex","SOLUSD",1755182995966,0.67,197.51,197.49,40.3]
["bitfinex","SOLUSD",1755182996455,5.73329113,197.5,197.49,40.3]
["bitfinex","SOLUSD",1755182996658,0.67,197.5,197.49,40.3]
["bitfinex","SOLUSD",1755182996851,5.06308401,197.51,197.49,40.3]
["bitfinex","SOLUSD",1755182997266,26.0,197.51,197.49,40.3]
["bitfinex","SOLUSD",1755182997947,0.67,197.5,197.49,40.3]
["bitfinex","SOLUSD",1755182998344,26.67,197.5,197.49,40.3]
["bitfinex","SOLUSD",1755182998674,31.73329113,197.5,197.49,40.3]
["bitfinex","SOLUSD",1755182998857,26.67,197.5,197.49,40.3]
["bitfinex","SOLUSD",1755182999259,26.0,197.5,197.49,40.3]
["bitfinex","SOLUSD",1755182999846,31.73254819,197.53,197.49,40.3]
["bitfinex","SOLUSD",1755183000047,3.36825123,197.52,197.49,40.3]
["bitfinex","SOLUSD",1755183000268,31.73252846,197.53,197.49,40.3]
["bitfinex","SOLUSD",1755183000466,5.78319826,197.51,197.49,40.3]
["bitfinex","SOLUSD",1755183000765,15.10621557,197.46,197.35,12.88007845]
["bitfinex","SOLUSD",1755183000948,5.06319826,197.51,197.38,12.16007845]
["bitfinex","SOLUSD",1755183000949,26.0,197.41,197.38,12.16007845]
["bitfinex","SOLUSD",1755183001148,26.0,197.47,197.4,12.16007845]
["bitfinex","SOLUSD",1755183001349,38.16007845,197.45,197.39,53.14007845]
["bitfinex","SOLUSD",1755183001658,3.37456308,197.44,197.39,52.42007845]
["bitfinex","SOLUSD",1755183001874,38.16007845,197.45,197.39,52.42007845]
["bitfinex","SOLUSD",1755183002056,12.16007845,197.44,197.39,40.26]
["bitfinex","SOLUSD",1755183002382,26.0,197.37,197.32,0.72]
["bitfinex","SOLUSD",1755183002565,12.88007845,197.36,197.3,0.03]
["bitfinex","SOLUSD",1755183002877,12.16007845,197.34,197.31,40.26]
["bitfinex","SOLUSD",1755183003176,26.0,197.35,197.32,0.72]
["bitfinex","SOLUSD",1755183003345,26.0,197.36,197.33,12.88007845]
["bitfinex","SOLUSD",1755183003546,26.0,197.36,197.3,0.03]
["bitfinex","SOLUSD",1755183003746,26.0,197.33,197.3,0.03]
["bitfinex","SOLUSD",1755183003942,12.16007845,197.37,197.31,53.12007845]
["bitfinex","SOLUSD",1755183004148,26.0,197.34,197.31,40.24]
["bitfinex","SOLUSD",1755183004591,31.06753809,197.34,197.31,40.24]
["bitfinex","SOLUSD",1755183005152,31.78753809,197.34,197.31,40.24]
["bitfinex","SOLUSD",1755183005354,12.88007845,197.33,197.31,40.24]
["bitfinex","SOLUSD",1755183005586,12.88007845,197.32,197.3,0.03]
["bitfinex","SOLUSD",1755183005769,26.72,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755183005970,38.88007845,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755183006169,12.88007845,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755183006657,5.78816684,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755183007069,5.06816684,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755183007274,26.0,197.32,197.3,0.03]
["bitfinex","SOLUSD",1755183007471,12.88007845,197.31,197.3,0.03]
["bitfinex","SOLUSD",1755183007652,12.88007845,197.31,197.28,0.03]
["bitfinex","SOLUSD",1755183007653,15.10621557,197.3,197.28,0.03]
["bitfinex","SOLUSD",1755183007857,16.26086213,197.29,197.28,0.03]
["bitfinex","SOLUSD",1755183008063,15.10621557,197.27,197.26,0.03]
["bitfinex","SOLUSD",1755183008263,41.10621557,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183008557,62.43678619,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183008864,59.05600251,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183009062,62.43087278,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183009476,62.4253966,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183010084,43.94978694,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183010464,31.06970849,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183010771,38.16007845,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755183011362,5.78898549,197.28,197.24,0.03]
["bitfinex","SOLUSD",1755183011572,12.16007845,197.29,197.24,0.03]
["bitfinex","SOLUSD",1755183011777,0.72,197.28,197.24,0.03]
["bitfinex","SOLUSD",1755183011978,38.16007845,197.26,197.24,0.03]
["bitfinex","SOLUSD",1755183012187,12.88007845,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183012393,27.98629402,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183012687,33.05600251,197.25,197.24,0.03]
["bitfinex","SOLUSD",1755183012857,33.05600251,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1755183013279,17.94978694,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1755183013471,15.212596,197.27,197.24,1e-08]
["bitfinex","SOLUSD",1755183013472,38.16007845,197.26,197.24,1e-08]
["bitfinex","SOLUSD",1755183013674,26.0,197.26,197.24,1e-08]
["bitfinex","SOLUSD",1755183013871,12.16007845,197.3,197.24,0.72000001]
["bitfinex","SOLUSD",1755183014386,22.33761878,197.34,197.28,12.16007845]
["bitfinex","SOLUSD",1755183014761,26.0,197.3,197.28,12.16007845]
["bitfinex","SOLUSD",1755183014961,26.0,197.3,197.24,12.16007846]
["bitfinex","SOLUSD",1755183014962,12.16007845,197.3,197.24,12.16007846]
["bitfinex","SOLUSD",1755183015173,26.0,197.31,197.25,40.22]
["bitfinex","SOLUSD",1755183015366,26.0,197.26,197.25,40.22]
["bitfinex","SOLUSD",1755183015665,38.88007845,197.26,197.24,1e-08]
["bitfinex","SOLUSD",1755183015875,12.88007845,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1755183016480,0.72,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1755183016679,17.94978694,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1755183017071,33.05600251,197.25,197.24,1e-08]
["bitfinex","SOLUSD",1755183017576,15.10621557,197.21,197.18,0.03]
["bitfinex","SOLUSD",1755183017776,12.16007845,197.19,197.18,0.03]
["bitfinex","SOLUSD",1755183017984,26.0,197.16,197.11,40.22]
["bitfinex","SOLUSD",1755183018187,12.16007845,197.12,197.1,0.2]
["bitfinex","SOLUSD",1755183018387,26.0,197.07,196.99,0.03]
["bitfinex","SOLUSD",1755183018596,12.16007845,197.03,196.99,0.75]
["bitfinex","SOLUSD",1755183018778,26.0,197.02,197.0,0.72]
["bitfinex","SOLUSD",1755183019168,26.0,197.02,196.99,0.03]
["bitfinex","SOLUSD",1755183019374,5.07522522,197.04,196.99,0.03]
["bitfinex","SOLUSD",1755183019698,17.799056,197.01,196.99,0.03]
["bitfinex","SOLUSD",1755183019995,5.04977386,197.01,197.0,0.72]
["bitfinex","SOLUSD",1755183020188,26.0,197.01,197.0,0.72]
["bitfinex","SOLUSD",1755183020372,26.0,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755183020890,26.0,197.05,196.99,0.03]
["bitfinex","SOLUSD",1755183021087,26.0,197.0,196.99,0.03]
["bitfinex","SOLUSD",1755183021287,17.799056,197.04,196.99,0.03]
["bitfinex","SOLUSD",1755183021488,26.0,197.04,197.02,17.799056]
["bitfinex","SOLUSD",1755183021800,26.0,197.07,197.03,18.519056]
["bitfinex","SOLUSD",1755183021996,26.0,197.07,197.02,17.799056]
["bitfinex","SOLUSD",1755183022170,26.0,197.07,197.02,0.72]
["bitfinex","SOLUSD",1755183022373,22.75636913,197.08,196.99,0.75]
["bitfinex","SOLUSD",1755183022374,26.0,197.02,196.99,0.75]
["bitfinex","SOLUSD",1755183022679,26.0,197.01,196.99,0.75]
["bitfinex","SOLUSD",1755183022879,5.07382414,197.09,197.0,18.519056]
["bitfinex","SOLUSD",1755183023070,5.0727946,197.13,197.04,17.799056]
["bitfinex","SOLUSD",1755183023272,17.799056,197.14,197.08,17.799056]
["bitfinex","SOLUSD",1755183023473,22.87170643,197.14,197.08,17.799056]
["bitfinex","SOLUSD",1755183023780,22.74144911,197.17,197.11,17.799056]
["bitfinex","SOLUSD",1755183023988,22.87056533,197.18,197.12,17.799056]
["bitfinex","SOLUSD",1755183024175,17.799056,197.16,197.1,17.799056]
["bitfinex","SOLUSD",1755183024374,17.799056,197.14,197.08,18.519056]
["bitfinex","SOLUSD",1755183024600,26.0,197.14,197.05,57.999056]
["bitfinex","SOLUSD",1755183024881,17.799056,197.13,197.07,17.799056]
["bitfinex","SOLUSD",1755183025077,17.799056,197.16,197.1,17.799056]
["bitfinex","SOLUSD",1755183025278,17.799056,197.16,197.08,0.72]
["bitfinex","SOLUSD",1755183025594,17.799056,197.17,197.11,17.799056]
["bitfinex","SOLUSD",1755183025895,5.07150826,197.18,197.11,0.72]
["bitfinex","SOLUSD",1755183026102,17.799056,197.21,197.15,17.799056]
["bitfinex","SOLUSD",1755183026270,22.86902152,197.24,197.18,17.799056]
["bitfinex","SOLUSD",1755183026472,5.06968376,197.26,197.19,0.72]
["bitfinex","SOLUSD",1755183026772,17.799056,197.25,197.19,22.87027717]
["bitfinex","SOLUSD",1755183026972,5.00997414,197.26,197.21,17.799056]
["bitfinex","SOLUSD",1755183027184,0.06,197.29,197.22,0.72]
["bitfinex","SOLUSD",1755183027388,0.06,197.29,197.26,17.799056]
["bitfinex","SOLUSD",1755183027691,0.06,197.29,197.28,17.799056]
["bitfinex","SOLUSD",1755183027890,0.06,197.29,197.28,58.699056]
["bitfinex","SOLUSD",1755183028407,0.72,197.41,197.29,15.10621557]
["bitfinex","SOLUSD",1755183028408,5.06129286,197.39,197.29,15.10621557]
["bitfinex","SOLUSD",1755183028700,17.799056,197.36,197.29,0.72]
["bitfinex","SOLUSD",1755183028873,26.0,197.29,197.26,40.18]
["bitfinex","SOLUSD",1755183029077,26.0,197.29,197.25,40.9]
["bitfinex","SOLUSD",1755183029403,26.0,197.29,197.19,12.67812769]
["bitfinex","SOLUSD",1755183029404,26.0,197.28,197.24,40.18]
["bitfinex","SOLUSD",1755183029600,26.0,197.28,197.2,0.72]
["bitfinex","SOLUSD",1755183029601,43.799056,197.28,197.2,0.72]
["bitfinex","SOLUSD",1755183029781,17.799056,197.26,197.21,40.18]
["bitfinex","SOLUSD",1755183030102,17.799056,197.25,197.18,0.72]
["bitfinex","SOLUSD",1755183030313,26.0,197.26,197.18,0.72]
["bitfinex","SOLUSD",1755183030479,17.799056,197.25,197.19,17.799056]
["bitfinex","SOLUSD",1755183030676,17.799056,197.26,197.19,17.799056]
["bitfinex","SOLUSD",1755183030885,26.0,197.28,197.18,0.72]
["bitfinex","SOLUSD",1755183030886,48.86876449,197.25,197.18,0.72]
["bitfinex","SOLUSD",1755183031095,43.799056,197.24,197.18,18.519056]
["bitfinex","SOLUSD",1755183031300,26.0,197.21,197.17,57.979056]
["bitfinex","SOLUSD",1755183031470,26.0,197.2,197.17,57.979056]
["bitfinex","SOLUSD",1755183031784,26.0,197.2,197.18,0.71]
["bitfinex","SOLUSD",1755183032118,5.06970849,197.25,197.18,0.71]
["bitfinex","SOLUSD",1755183032285,31.06970849,197.25,197.21,17.799056]
["bitfinex","SOLUSD",1755183032482,31.06970849,197.25,197.19,17.799056]
["bitfinex","SOLUSD",1755183032898,26.0,197.22,197.18,18.509056]
["bitfinex","SOLUSD",1755183033084,26.0,197.24,197.18,40.16]
["bitfinex","SOLUSD",1755183033396,43.799056,197.24,197.18,40.16]
["bitfinex","SOLUSD",1755183033570,43.799056,197.24,197.18,57.959056]
["bitfinex","SOLUSD",1755183033571,26.0,197.21,197.18,57.959056]
["bitfinex","SOLUSD",1755183033774,0.72,197.21,197.18,40.16]
["bitfinex","SOLUSD",1755183033976,18.519056,197.2,197.18,40.16]
["bitfinex","SOLUSD",1755183034496,17.799056,197.2,197.18,40.16]
["bitfinex","SOLUSD",1755183034981,5.07125107,197.19,197.18,40.16]
["bitfinex","SOLUSD",1755183035181,31.07125107,197.19,197.18,40.16]
["bitfinex","SOLUSD",1755183035519,26.0,197.19,197.18,40.16]
["bitfinex","SOLUSD",1755183035803,17.799056,197.23,197.18,40.16]
["bitfinex","SOLUSD",1755183036004,26.0,197.21,197.18,40.16]
["bitfinex","SOLUSD",1755183036203,0.72,197.22,197.19,17.799056]
["bitfinex","SOLUSD",1755183036204,26.0,197.22,197.19,17.799056]
["bitfinex","SOLUSD",1755183036506,5.06970849,197.25,197.19,17.799056]
["bitfinex","SOLUSD",1755183036507,17.799056,197.25,197.2,0.71]
["bitfinex","SOLUSD",1755183036676,17.799056,197.25,197.18,45.23147988]
["bitfinex","SOLUSD",1755183036677,17.799056,197.27,197.18,40.87]
["bitfinex","SOLUSD",1755183036875,26.0,197.24,197.18,58.669056]
["bitfinex","SOLUSD",1755183037179,5.7889303,197.29,197.21,17.799056]
["bitfinex","SOLUSD",1755183037378,17.799056,197.29,197.23,17.799056]
["bitfinex","SOLUSD",1755183037602,0.06,197.31,197.24,40.12]
["bitfinex","SOLUSD",1755183037776,5.12829801,197.31,197.24,40.12]
["bitfinex","SOLUSD",1755183037984,26.0,197.26,197.24,40.12]
["bitfinex","SOLUSD",1755183038194,17.859056,197.31,197.25,17.799056]
["bitfinex","SOLUSD",1755183038398,0.06,197.31,197.27,17.799056]
["bitfinex","SOLUSD",1755183038590,0.06,197.31,197.3,17.799056]
["bitfinex","SOLUSD",1755183038803,0.06,197.31,197.3,57.919056]
["bitfinex","SOLUSD",1755183039105,0.06,197.31,197.3,40.12]
["bitfinex","SOLUSD",1755183039310,18.579056,197.31,197.24,0.71]
["bitfinex","SOLUSD",1755183039628,17.799056,197.29,197.25,40.12]
["bitfinex","SOLUSD",1755183039901,18.519056,197.29,197.25,40.12]
["bitfinex","SOLUSD",1755183040104,26.0,197.3,197.25,40.12]
["bitfinex","SOLUSD",1755183040305,26.0,197.3,197.26,17.799056]
["bitfinex","SOLUSD",1755183040605,0.06,197.31,197.27,17.799056]
["bitfinex","SOLUSD",1755183040781,26.0,197.29,197.26,0.71]
["bitfinex","SOLUSD",1755183040982,26.0,197.29,197.21,5.07073677]
["bitfinex","SOLUSD",1755183041182,43.799056,197.27,197.22,40.1]
["bitfinex","SOLUSD",1755183041608,26.0,197.24,197.22,40.1]
["bitfinex","SOLUSD",1755183042204,0.72,197.24,197.22,40.1]
["bitfinex","SOLUSD",1755183042404,26.0,197.26,197.22,57.899056]
["bitfinex","SOLUSD",1755183042908,26.0,197.26,197.22,40.1]
["bitfinex","SOLUSD",1755183042909,26.0,197.23,197.22,40.1]
["bitfinex","SOLUSD",1755183043492,23.58927858,197.23,197.19,0.03]
["bitfinex","SOLUSD",1755183043810,26.0,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755183046090,5.07095733,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755183046299,5.79095733,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755183046498,0.72,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755183046702,26.0,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755183047211,0.72,197.25,197.19,0.03]
["bitfinex","SOLUSD",1755183047509,26.0,197.21,197.19,0.03]
["bitfinex","SOLUSD",1755183047699,26.0,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755183048488,44.519056,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755183049317,47.89880174,197.2,197.19,0.03]
["bitfinex","SOLUSD",1755183049639,56.72612368,197.2,197.15,0.03]
["bitfinex","SOLUSD",1755183049798,17.799056,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183050003,18.519056,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183050206,25.93059099,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183050401,29.68895222,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183051333,25.93059099,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183051509,29.68915122,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183051840,34.76117394,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183052041,16.96211794,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183052231,27.62178006,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183052527,31.00459953,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183052939,26.25389819,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183053141,17.799056,197.18,197.15,0.03]
["bitfinex","SOLUSD",1755183053318,5.07150826,197.18,197.15,0.03]
["bitfinex","SOLUSD",1755183053528,17.799056,197.17,197.15,0.03]
["bitfinex","SOLUSD",1755183053834,23.59107872,197.16,197.15,0.03]
["bitfinex","SOLUSD",1755183056418,23.59107872,197.16,197.15,1e-08]
["bitfinex","SOLUSD",1755183056838,26.97264923,197.16,197.15,1e-08]
["bitfinex","SOLUSD",1755183057043,23.59107872,197.16,197.15,1e-08]
["bitfinex","SOLUSD",1755183057844,31.07253728,197.14,197.13,0.02999691]
["bitfinex","SOLUSD",1755183058025,48.87159328,197.14,197.13,0.02999691]
["bitfinex","SOLUSD",1755183058226,49.59159328,197.14,197.13,0.02999691]
["bitfinex","SOLUSD",1755183058618,77.37915205,197.14,197.08,40.06]
["bitfinex","SOLUSD",1755183058932,77.37915205,197.14,197.03,40.75]
["bitfinex","SOLUSD",1755183058933,26.0,197.06,197.03,40.75]
["bitfinex","SOLUSD",1755183059127,43.799056,197.08,197.04,0.71]
["bitfinex","SOLUSD",1755183059419,26.0,197.08,197.03,40.04]
["bitfinex","SOLUSD",1755183059625,26.0,197.08,197.04,0.71]
["bitfinex","SOLUSD",1755183059817,31.07433712,197.08,197.04,0.71]
["bitfinex","SOLUSD",1755183060010,48.87339312,197.08,197.04,0.71]
["bitfinex","SOLUSD",1755183060213,26.0,197.05,197.0,0.71]
["bitfinex","SOLUSD",1755183060433,43.799056,197.05,197.01,0.71]
["bitfinex","SOLUSD",1755183060639,17.799056,197.04,196.99,0.03]
["bitfinex","SOLUSD",1755183060815,26.0,197.05,197.0,0.66]
["bitfinex","SOLUSD",1755183061017,26.0,197.03,197.01,0.66]
["bitfinex","SOLUSD",1755183061826,31.07557207,197.03,196.99,0.03]
["bitfinex","SOLUSD",1755183062019,31.07557207,197.03,196.99,0.69]
["bitfinex","SOLUSD",1755183062213,26.0,197.02,196.99,0.03]
["bitfinex","SOLUSD",1755183062409,26.0,197.01,197.0,0.66]
["bitfinex","SOLUSD",1755183062618,5.07914463,197.05,197.0,18.459056]
["bitfinex","SOLUSD",1755183062824,17.799056,197.09,197.02,17.799056]
["bitfinex","SOLUSD",1755183063039,26.0,197.08,197.05,17.799056]
["bitfinex","SOLUSD",1755183063242,26.0,197.08,197.05,0.66]
["bitfinex","SOLUSD",1755183063425,26.0,197.06,197.04,40.02]
["bitfinex","SOLUSD",1755183063822,22.87391009,197.05,197.04,40.02]
["bitfinex","SOLUSD",1755183064014,22.87391009,197.05,196.99,0.03]
["bitfinex","SOLUSD",1755183064015,26.0,197.02,196.99,0.03]
["bitfinex","SOLUSD",1755183064221,22.87082148,197.17,197.01,17.799056]
["bitfinex","SOLUSD",1755183064447,17.75117918,197.17,197.09,17.799056]
["bitfinex","SOLUSD",1755183064623,43.799056,197.14,197.08,57.799056]
["bitfinex","SOLUSD",1755183064823,26.0,197.13,197.09,18.459056]
["bitfinex","SOLUSD",1755183065021,26.0,197.13,197.08,40.0]
["bitfinex","SOLUSD",1755183065225,17.799056,197.14,197.09,0.66]
["bitfinex","SOLUSD",1755183065422,26.0,197.11,197.09,0.66]
["bitfinex","SOLUSD",1755183065628,26.0,197.09,197.08,40.0]
["bitfinex","SOLUSD",1755183065851,26.0,197.09,197.08,40.66]
["bitfinex","SOLUSD",1755183066344,5.07176548,197.17,197.08,58.459056]
["bitfinex","SOLUSD",1755183066525,17.799056,197.16,197.09,17.799056]
["bitfinex","SOLUSD",1755183066725,26.0,197.14,197.09,17.799056]
["bitfinex","SOLUSD",1755183066931,26.0,197.14,197.1,0.66]
["bitfinex","SOLUSD",1755183067145,17.75117918,197.17,197.1,0.66]
["bitfinex","SOLUSD",1755183067146,26.0,197.13,197.1,0.66]
["bitfinex","SOLUSD",1755183067342,31.09126236,197.13,197.08,40.0]
["bitfinex","SOLUSD",1755183067532,31.09126236,197.13,197.1,17.799056]
["bitfinex","SOLUSD",1755183067945,36.16423551,197.13,197.09,0.66]
["bitfinex","SOLUSD",1755183068351,36.16423551,197.13,197.08,57.799056]
["bitfinex","SOLUSD",1755183068539,36.16423551,197.13,197.09,17.799056]
["bitfinex","SOLUSD",1755183068848,36.16423551,197.13,197.09,18.459056]
["bitfinex","SOLUSD",1755183069047,36.16423551,197.13,197.1,17.799056]
["bitfinex","SOLUSD",1755183069348,36.16423551,197.13,197.1,18.459056]
["bitfinex","SOLUSD",1755183069557,5.07099391,197.2,197.12,17.799056]
["bitfinex","SOLUSD",1755183069752,5.74099391,197.2,197.13,57.779056]
["bitfinex","SOLUSD",1755183069924,26.0,197.12,197.02,0.03]
["bitfinex","SOLUSD",1755183070128,26.0,197.1,197.06,0.66]
["bitfinex","SOLUSD",1755183070837,43.799056,197.09,197.03,39.98]
["bitfinex","SOLUSD",1755183071035,43.799056,197.09,197.02,18.489056]
["bitfinex","SOLUSD",1755183071036,26.0,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755183071351,26.0,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183072030,31.07536923,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183072359,49.54442523,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183072531,31.74536923,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183072857,49.54442523,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183073048,49.54442523,197.03,196.99,40.01]
["bitfinex","SOLUSD",1755183073049,62.23284831,197.03,196.99,0.03]
["bitfinex","SOLUSD",1755183073250,58.90527157,197.0,196.95,0.03]
["bitfinex","SOLUSD",1755183073465,43.799056,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183073639,26.0,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183073842,17.799056,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183074067,22.87622903,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183074270,53.57233056,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183074475,35.10327456,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183074653,5.74717303,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183074855,49.54622903,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183075056,27.58943251,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183077145,42.69564808,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1755183077366,82.67564808,196.96,196.95,1e-08]
["bitfinex","SOLUSD",1755183077568,82.67564808,196.96,196.94,1e-08]
["bitfinex","SOLUSD",1755183077569,15.10621557,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755183077755,33.57527157,196.95,196.94,1e-08]
["bitfinex","SOLUSD",1755183078157,26.0,196.92,196.83,0.66]
["bitfinex","SOLUSD",1755183078381,17.799056,196.9,196.83,18.459056]
["bitfinex","SOLUSD",1755183078545,43.799056,196.89,196.83,18.459056]
["bitfinex","SOLUSD",1755183078745,26.0,196.89,196.84,0.66]
["bitfinex","SOLUSD",1755183078945,26.0,196.89,196.85,18.459056]
["bitfinex","SOLUSD",1755183079147,26.0,196.89,196.85,17.799056]
["bitfinex","SOLUSD",1755183079370,26.0,196.91,196.87,17.799056]
["bitfinex","SOLUSD",1755183079566,43.799056,196.92,196.87,0.66]
["bitfinex","SOLUSD",1755183079769,17.799056,196.9,196.84,17.799056]
["bitfinex","SOLUSD",1755183079983,17.799056,196.88,196.83,0.66]
["bitfinex","SOLUSD",1755183080149,22.87849897,196.88,196.83,0.66]
["bitfinex","SOLUSD",1755183080343,26.0,196.89,196.84,0.66]
["bitfinex","SOLUSD",1755183080344,31.0790083,196.89,196.84,0.66]
["bitfinex","SOLUSD",1755183080648,26.0,196.91,196.88,17.799056]
["bitfinex","SOLUSD",1755183080849,26.0,196.9,196.89,0.66]
["bitfinex","SOLUSD",1755183081052,5.14916725,196.92,196.89,18.459056]
["bitfinex","SOLUSD",1755183081252,26.0,196.92,196.9,0.66]
["bitfinex","SOLUSD",1755183081451,17.799056,196.93,196.87,18.459056]
["bitfinex","SOLUSD",1755183081781,17.799056,196.88,196.82,40.62]
["bitfinex","SOLUSD",1755183081989,17.799056,196.88,196.74,36.53]
["bitfinex","SOLUSD",1755183081990,43.799056,196.84,196.78,0.66]
["bitfinex","SOLUSD",1755183082178,22.87958234,196.83,196.78,0.66]
["bitfinex","SOLUSD",1755183082484,26.0,196.82,196.78,17.799056]
["bitfinex","SOLUSD",1755183082655,26.0,196.82,196.79,0.66]
["bitfinex","SOLUSD",1755183082982,26.0,196.82,196.8,18.459056]
["bitfinex","SOLUSD",1755183083280,5.0789781,196.89,196.81,18.459056]
["bitfinex","SOLUSD",1755183083478,26.0,196.86,196.83,17.799056]
["bitfinex","SOLUSD",1755183083675,17.799056,196.86,196.78,0.66]
["bitfinex","SOLUSD",1755183083888,17.799056,196.84,196.78,58.419056]
["bitfinex","SOLUSD",1755183084047,5.08052634,196.83,196.78,58.419056]
["bitfinex","SOLUSD",1755183085089,22.87958234,196.83,196.78,39.96]
["bitfinex","SOLUSD",1755183085376,26.0,196.8,196.78,39.96]
["bitfinex","SOLUSD",1755183086180,26.0,196.78,196.74,0.03]
["bitfinex","SOLUSD",1755183086855,26.0,196.77,196.74,0.03]
["bitfinex","SOLUSD",1755183087470,26.0,196.79,196.75,18.459056]
["bitfinex","SOLUSD",1755183087851,26.0,196.79,196.76,0.66]
["bitfinex","SOLUSD",1755183088049,18.469056,196.86,196.78,17.799056]
["bitfinex","SOLUSD",1755183088364,17.799056,196.82,196.76,17.799056]
["bitfinex","SOLUSD",1755183088560,26.0,196.79,196.76,17.799056]
["bitfinex","SOLUSD",1755183088769,26.0,196.77,196.74,18.489056]
["bitfinex","SOLUSD",1755183088959,26.0,196.77,196.74,0.03]
["bitfinex","SOLUSD",1755183089349,17.799056,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755183089556,17.799056,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755183089755,18.469056,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755183089949,0.67,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755183090156,22.88162463,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755183090477,26.0,196.77,196.74,0.03]
["bitfinex","SOLUSD",1755183090981,49.59126669,196.77,196.74,0.03]
["bitfinex","SOLUSD",1755183091182,0.71,196.76,196.74,0.03]
["bitfinex","SOLUSD",1755183091474,18.509056,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755183091862,33.61527157,196.75,196.74,0.03]
["bitfinex","SOLUSD",1755183092065,15.10621557,196.74,196.72,0.03]
["bitfinex","SOLUSD",1755183092263,15.10621557,196.74,196.62,0.68]
["bitfinex","SOLUSD",1755183092264,26.0,196.66,196.57,7.12083321]
["bitfinex","SOLUSD",1755183092478,26.0,196.64,196.6,17.799056]
["bitfinex","SOLUSD",1755183092782,26.0,196.64,196.62,12.2778924]
["bitfinex","SOLUSD",1755183093274,26.0,196.64,196.61,0.68]
["bitfinex","SOLUSD",1755183093654,26.0,196.64,196.61,12.9578924]
["bitfinex","SOLUSD",1755183093859,29.08546633,196.64,196.61,12.9578924]
["bitfinex","SOLUSD",1755183094076,29.18669662,196.64,196.56,0.68]
["bitfinex","SOLUSD",1755183094390,12.2778924,196.62,196.56,39.94]
["bitfinex","SOLUSD",1755183094686,17.87663642,196.62,196.53,40.62]
["bitfinex","SOLUSD",1755183095058,17.87663642,196.61,196.53,40.62]
["bitfinex","SOLUSD",1755183095454,34.27214987,196.64,196.54,0.68]
["bitfinex","SOLUSD",1755183095657,17.87663642,196.62,196.54,0.68]
["bitfinex","SOLUSD",1755183095951,34.27214987,196.64,196.52,39.94]
["bitfinex","SOLUSD",1755183095952,43.87663642,196.58,196.52,39.94]
["bitfinex","SOLUSD",1755183096156,17.87663642,196.57,196.5,0.68]
["bitfinex","SOLUSD",1755183096389,26.0,196.54,196.49,17.87663642]
["bitfinex","SOLUSD",1755183096586,17.87663642,196.59,196.53,17.87663642]
["bitfinex","SOLUSD",1755183096756,26.0,196.57,196.54,0.68]
["bitfinex","SOLUSD",1755183096955,43.87663642,196.57,196.46,45.03004916]
["bitfinex","SOLUSD",1755183097189,17.87663642,196.55,196.48,0.68]
["bitfinex","SOLUSD",1755183097358,0.71,196.56,196.5,17.87663642]
["bitfinex","SOLUSD",1755183097558,5.08776392,196.55,196.49,17.87663642]
["bitfinex","SOLUSD",1755183097773,5.08776392,196.55,196.48,0.68]
["bitfinex","SOLUSD",1755183097774,17.87663642,196.53,196.48,0.68]
["bitfinex","SOLUSD",1755183097976,26.0,196.54,196.48,18.55663642]
["bitfinex","SOLUSD",1755183098261,0.71,196.59,196.52,17.87663642]
["bitfinex","SOLUSD",1755183098571,0.71,196.59,196.48,5.08956734]
["bitfinex","SOLUSD",1755183098572,26.0,196.56,196.5,0.68]
["bitfinex","SOLUSD",1755183098781,26.0,196.56,196.52,17.87663642]
["bitfinex","SOLUSD",1755183099092,26.0,196.56,196.54,17.87663642]
["bitfinex","SOLUSD",1755183099264,26.0,196.58,196.54,18.55663642]
["bitfinex","SOLUSD",1755183099461,0.71,196.63,196.57,17.87663642]
["bitfinex","SOLUSD",1755183099661,10.27221084,196.64,196.57,17.87663642]
["bitfinex","SOLUSD",1755183099662,10.27219098,196.64,196.57,0.68]
["bitfinex","SOLUSD",1755183099875,26.0,196.61,196.57,0.68]
["bitfinex","SOLUSD",1755183100063,26.0,196.61,196.53,52.66063065]
["bitfinex","SOLUSD",1755183100064,18.58663642,196.6,196.53,40.62]
["bitfinex","SOLUSD",1755183100265,0.71,196.59,196.53,39.94]
["bitfinex","SOLUSD",1755183100584,43.87663642,196.57,196.53,39.94]
["bitfinex","SOLUSD",1755183100959,0.71,196.56,196.53,39.94]
["bitfinex","SOLUSD",1755183101360,43.87663642,196.54,196.47,39.94]
["bitfinex","SOLUSD",1755183101666,43.87663642,196.54,196.48,17.87663642]
["bitfinex","SOLUSD",1755183101667,22.96465921,196.54,196.48,17.87663642]
["bitfinex","SOLUSD",1755183101868,0.71,196.59,196.51,17.87663642]
["bitfinex","SOLUSD",1755183102060,5.18669662,196.64,196.47,45.02976845]
["bitfinex","SOLUSD",1755183102256,4.01941821,196.63,196.58,17.87663642]
["bitfinex","SOLUSD",1755183102456,4.01941821,196.63,196.52,0.68]
["bitfinex","SOLUSD",1755183102457,4.72941821,196.63,196.53,15.10621557]
["bitfinex","SOLUSD",1755183102658,17.87663642,196.6,196.54,58.49663642]
["bitfinex","SOLUSD",1755183102989,26.0,196.58,196.57,17.87663642]
["bitfinex","SOLUSD",1755183103287,44.58663642,196.58,196.5,0.68]
["bitfinex","SOLUSD",1755183103505,17.87663642,196.55,196.5,39.94]
["bitfinex","SOLUSD",1755183103677,23.67465921,196.54,196.5,39.94]
["bitfinex","SOLUSD",1755183103877,0.71,196.53,196.5,39.94]
["bitfinex","SOLUSD",1755183104076,26.0,196.55,196.51,17.87663642]
["bitfinex","SOLUSD",1755183104383,26.0,196.58,196.54,17.87663642]
["bitfinex","SOLUSD",1755183104704,26.0,196.58,196.56,17.87663642]
["bitfinex","SOLUSD",1755183104895,26.0,196.58,196.55,0.68]
["bitfinex","SOLUSD",1755183105191,0.71,196.64,196.56,40.62]
["bitfinex","SOLUSD",1755183105495,0.71,196.64,196.58,17.87663642]
["bitfinex","SOLUSD",1755183105693,5.08587881,196.63,196.58,17.87663642]
["bitfinex","SOLUSD",1755183106096,0.71,196.62,196.56,39.94]
["bitfinex","SOLUSD",1755183106301,31.79547628,196.64,196.59,17.87663642]
["bitfinex","SOLUSD",1755183106600,15.10621557,196.67,196.56,40.62]
["bitfinex","SOLUSD",1755183106601,17.87663642,196.66,196.6,17.87663642]
["bitfinex","SOLUSD",1755183106913,26.0,196.58,196.53,0.68]
["bitfinex","SOLUSD",1755183107219,26.0,196.57,196.5,0.71]
["bitfinex","SOLUSD",1755183107379,26.0,196.57,196.54,17.87663642]
["bitfinex","SOLUSD",1755183107586,43.87663642,196.58,196.51,39.94]
["bitfinex","SOLUSD",1755183107782,5.08750508,196.56,196.52,17.87663642]
["bitfinex","SOLUSD",1755183108095,31.0870945,196.58,196.54,17.87663642]
["bitfinex","SOLUSD",1755183108486,26.0,196.59,196.56,17.87663642]
["bitfinex","SOLUSD",1755183108883,26.0,196.59,196.58,17.87663642]
["bitfinex","SOLUSD",1755183109098,23.67211382,196.64,196.58,17.87663642]
["bitfinex","SOLUSD",1755183109099,5.7954774,196.64,196.58,17.87663642]
["bitfinex","SOLUSD",1755183109303,26.0,196.61,196.58,17.87663642]
["bitfinex","SOLUSD",1755183109595,26.0,196.61,196.58,18.55663642]
["bitfinex","SOLUSD",1755183109774,18.58663642,196.64,196.58,18.55663642]
["bitfinex","SOLUSD",1755183109975,5.08579345,196.63,196.57,39.94]
["bitfinex","SOLUSD",1755183110180,43.87663642,196.6,196.57,39.94]
["bitfinex","SOLUSD",1755183110475,17.87663642,196.58,196.52,17.87663642]
["bitfinex","SOLUSD",1755183110683,17.87663642,196.57,196.52,39.94]
["bitfinex","SOLUSD",1755183110895,0.71,196.56,196.51,57.81663642]
["bitfinex","SOLUSD",1755183111094,0.71,196.59,196.53,17.87663642]
["bitfinex","SOLUSD",1755183111398,43.87663642,196.6,196.54,17.87663642]
["bitfinex","SOLUSD",1755183111572,17.87663642,196.59,196.52,0.68]
["bitfinex","SOLUSD",1755183111773,31.08698748,196.58,196.53,17.87663642]
["bitfinex","SOLUSD",1755183111982,26.0,196.54,196.51,57.81663642]
["bitfinex","SOLUSD",1755183112292,26.0,196.54,196.51,39.94]
["bitfinex","SOLUSD",1755183112476,26.0,196.56,196.52,18.55663642]
["bitfinex","SOLUSD",1755183112672,26.0,196.56,196.52,0.68]
["bitfinex","SOLUSD",1755183112902,26.0,196.56,196.51,39.94]
["bitfinex","SOLUSD",1755183113097,26.0,196.55,196.52,17.87663642]
["bitfinex","SOLUSD",1755183113690,26.0,196.56,196.53,17.87663642]
["bitfinex","SOLUSD",1755183113892,26.0,196.55,196.54,17.87663642]
["bitfinex","SOLUSD",1755183114081,26.0,196.55,196.54,18.55663642]
["bitfinex","SOLUSD",1755183114287,0.71,196.61,196.54,18.55663642]
["bitfinex","SOLUSD",1755183114516,26.0,196.6,196.57,17.87663642]
["bitfinex","SOLUSD",1755183114679,5.79547266,196.64,196.59,17.87663642]
["bitfinex","SOLUSD",1755183114877,5.08547266,196.64,196.59,17.87663642]
["bitfinex","SOLUSD",1755183115097,17.87663642,196.61,196.52,84.78842758]
["bitfinex","SOLUSD",1755183115309,0.71,196.6,196.52,79.7]
["bitfinex","SOLUSD",1755183115489,0.71,196.6,196.48,0.68]
["bitfinex","SOLUSD",1755183115490,26.0,196.52,196.51,39.94]
["bitfinex","SOLUSD",1755183115683,26.0,196.52,196.51,57.81663642]
["bitfinex","SOLUSD",1755183115882,26.0,196.52,196.51,39.94]
["bitfinex","SOLUSD",1755183116086,26.0,196.52,196.5,57.84663642]
["bitfinex","SOLUSD",1755183116308,26.0,196.54,196.5,58.52663642]
["bitfinex","SOLUSD",1755183116483,26.0,196.54,196.51,17.87663642]
["bitfinex","SOLUSD",1755183116681,26.0,196.54,196.51,12.2913047]
["bitfinex","SOLUSD",1755183116884,26.0,196.54,196.5,40.65]
["bitfinex","SOLUSD",1755183117088,26.0,196.52,196.5,0.03]
["bitfinex","SOLUSD",1755183117406,26.0,196.54,196.5,0.03]
["bitfinex","SOLUSD",1755183117915,31.08809055,196.54,196.5,12.3213047]
["bitfinex","SOLUSD",1755183118121,31.08809055,196.54,196.5,0.03]
["bitfinex","SOLUSD",1755183118703,44.08939525,196.54,196.5,0.03]
["bitfinex","SOLUSD",1755183119009,2.6517138,196.62,196.51,12.9713047]
["bitfinex","SOLUSD",1755183119206,5.79621128,196.61,196.55,12.2913047]
["bitfinex","SOLUSD",1755183119421,3.35919216,196.63,196.6,12.2913047]
["bitfinex","SOLUSD",1755183119717,17.37669157,196.65,196.56,0.68]
["bitfinex","SOLUSD",1755183119895,26.0,196.62,196.59,12.2913047]
["bitfinex","SOLUSD",1755183120093,26.0,196.62,196.59,39.94]
["bitfinex","SOLUSD",1755183120307,26.0,196.62,196.6,12.2913047]
["bitfinex","SOLUSD",1755183120607,0.67,196.64,196.59,39.94]
["bitfinex","SOLUSD",1755183120905,26.0,196.6,196.59,39.94]
["bitfinex","SOLUSD",1755183121088,10.88782022,196.67,196.59,52.9213047]
["bitfinex","SOLUSD",1755183121282,3.99210491,196.66,196.61,12.2913047]
["bitfinex","SOLUSD",1755183121482,3.99210491,196.66,196.59,40.63]
["bitfinex","SOLUSD",1755183121697,26.0,196.64,196.61,12.2913047]
["bitfinex","SOLUSD",1755183121893,5.13311752,196.67,196.62,0.69]
["bitfinex","SOLUSD",1755183122114,26.0,196.65,196.62,0.69]
["bitfinex","SOLUSD",1755183122407,5.08463332,196.68,196.62,12.9813047]
["bitfinex","SOLUSD",1755183122600,5.16736996,196.68,196.65,12.2913047]
["bitfinex","SOLUSD",1755183122784,4.09604475,196.7,196.67,12.2913047]
["bitfinex","SOLUSD",1755183122987,0.06,196.72,196.69,12.2913047]
["bitfinex","SOLUSD",1755183123311,26.0,196.69,196.64,39.94]
["bitfinex","SOLUSD",1755183123481,0.67,196.68,196.64,39.94]
["bitfinex","SOLUSD",1755183123684,12.2913047,196.65,196.64,39.94]
["bitfinex","SOLUSD",1755183123905,26.0,196.61,196.59,39.94]
["bitfinex","SOLUSD",1755183124206,12.2913047,196.6,196.59,39.94]
["bitfinex","SOLUSD",1755183124408,26.67,196.61,196.55,0.69]
["bitfinex","SOLUSD",1755183124707,26.0,196.61,196.58,12.2913047]
["bitfinex","SOLUSD",1755183124907,26.0,196.64,196.6,12.2913047]
["bitfinex","SOLUSD",1755183125206,15.255918,196.73,196.63,12.2913047]
["bitfinex","SOLUSD",1755183125410,7.12215637,196.71,196.64,40.63]
["bitfinex","SOLUSD",1755183125702,20.70181951,196.72,196.65,39.94]
["bitfinex","SOLUSD",1755183125903,26.0,196.69,196.66,12.2913047]
["bitfinex","SOLUSD",1755183126109,5.03677966,196.72,196.68,12.2913047]
["bitfinex","SOLUSD",1755183126315,5.03677966,196.72,196.69,0.69]
["bitfinex","SOLUSD",1755183126485,0.06,196.72,196.7,12.9813047]
["bitfinex","SOLUSD",1755183126691,0.06,196.72,196.71,12.9813047]
["bitfinex","SOLUSD",1755183127889,0.06,196.72,196.71,18.06493034]
["bitfinex","SOLUSD",1755183128305,0.06,196.72,196.71,57.98493034]
["bitfinex","SOLUSD",1755183128890,0.06,196.72,196.71,45.69362564]
["bitfinex","SOLUSD",1755183129197,0.06,196.72,196.71,57.98493034]
["bitfinex","SOLUSD",1755183129513,0.06,196.72,196.71,45.69362564]
["bitfinex","SOLUSD",1755183129711,0.06,196.72,196.71,57.98493034]
["bitfinex","SOLUSD",1755183130216,0.06,196.72,196.71,45.69362564]
["bitfinex","SOLUSD",1755183130417,0.06,196.72,196.71,57.98493034]
["bitfinex","SOLUSD",1755183130590,0.06,196.72,196.68,15.10621557]
["bitfinex","SOLUSD",1755183130591,0.06,196.72,196.66,0.69]
["bitfinex","SOLUSD",1755183130790,0.06,196.72,196.67,57.295722]
["bitfinex","SOLUSD",1755183131008,0.06,196.72,196.68,12.9813047]
["bitfinex","SOLUSD",1755183131512,0.06,196.72,196.69,12.9813047]
["bitfinex","SOLUSD",1755183131907,0.06,196.72,196.67,57.295722]
["bitfinex","SOLUSD",1755183132087,0.06,196.72,196.67,57.985722]
["bitfinex","SOLUSD",1755183132292,0.06,196.72,196.68,12.2913047]
["bitfinex","SOLUSD",1755183132492,0.06,196.72,196.68,12.9813047]
["bitfinex","SOLUSD",1755183132914,0.06,196.72,196.69,0.69]
["bitfinex","SOLUSD",1755183133493,0.06,196.72,196.7,12.9813047]
["bitfinex","SOLUSD",1755183133694,0.06,196.72,196.71,40.59]
["bitfinex","SOLUSD",1755183134205,0.06,196.72,196.71,39.9]
["bitfinex","SOLUSD",1755183134612,0.06,196.72,196.71,57.96493034]
["bitfinex","SOLUSD",1755183134807,1e-08,196.72,196.71,73.07114591]
["bitfinex","SOLUSD",1755183135234,1e-08,196.72,196.71,75.10340791]
["bitfinex","SOLUSD",1755183136233,1e-08,196.76,196.75,15.10621557]
["bitfinex","SOLUSD",1755183136399,1e-08,196.76,196.75,67.98752027]
["bitfinex","SOLUSD",1755183136698,0.67,196.91,196.78,15.10621557]
["bitfinex","SOLUSD",1755183136900,12.2913047,196.88,196.8,15.10621557]
["bitfinex","SOLUSD",1755183137125,0.67,196.88,196.83,12.2913047]
["bitfinex","SOLUSD",1755183137326,0.67,196.88,196.84,52.1913047]
["bitfinex","SOLUSD",1755183137527,0.67,196.88,196.85,39.9]
["bitfinex","SOLUSD",1755183137720,0.67,196.88,196.86,39.9]
["bitfinex","SOLUSD",1755183137922,17.47090853,196.89,196.86,39.9]
["bitfinex","SOLUSD",1755183138116,0.67,196.87,196.86,39.9]
["bitfinex","SOLUSD",1755183138316,17.47090853,196.89,196.84,5.08020188]
["bitfinex","SOLUSD",1755183138515,5.84960383,196.89,196.85,39.9]
["bitfinex","SOLUSD",1755183138721,0.67,196.89,196.84,17.37150658]
["bitfinex","SOLUSD",1755183138927,26.0,196.9,196.86,39.9]
["bitfinex","SOLUSD",1755183139116,12.2913047,196.91,196.86,39.9]
["bitfinex","SOLUSD",1755183139431,0.2,196.92,196.88,12.2913047]
["bitfinex","SOLUSD",1755183139643,0.2,196.92,196.89,39.88]
["bitfinex","SOLUSD",1755183139804,0.2,196.92,196.89,52.1713047]
["bitfinex","SOLUSD",1755183140005,26.67,196.91,196.9,39.88]
["bitfinex","SOLUSD",1755183140707,38.9613047,196.91,196.84,12.2913047]
["bitfinex","SOLUSD",1755183140908,12.2913047,196.88,196.85,39.88]
["bitfinex","SOLUSD",1755183141333,0.67,196.87,196.85,39.88]
["bitfinex","SOLUSD",1755183141502,38.9613047,196.91,196.85,39.88]
["bitfinex","SOLUSD",1755183141923,44.03977553,196.91,196.85,57.25131174]
["bitfinex","SOLUSD",1755183142141,0.2,196.92,196.89,12.2913047]
["bitfinex","SOLUSD",1755183142299,26.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183142502,26.2,196.92,196.9,39.88]
["bitfinex","SOLUSD",1755183142833,26.2,196.92,196.91,39.86]
["bitfinex","SOLUSD",1755183143214,26.0,196.91,196.9,39.86]
["bitfinex","SOLUSD",1755183143410,26.67,196.91,196.9,39.86]
["bitfinex","SOLUSD",1755183143610,0.2,196.92,196.9,52.1513047]
["bitfinex","SOLUSD",1755183143833,0.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183144029,0.2,196.92,196.91,39.86]
["bitfinex","SOLUSD",1755183144030,0.87,196.92,196.91,39.86]
["bitfinex","SOLUSD",1755183144518,5.94820434,196.92,196.91,39.86]
["bitfinex","SOLUSD",1755183144748,26.87,196.92,196.91,39.86]
["bitfinex","SOLUSD",1755183144930,26.0,196.9,196.85,12.2913047]
["bitfinex","SOLUSD",1755183145115,38.9613047,196.89,196.8,0.69]
["bitfinex","SOLUSD",1755183145319,38.9613047,196.89,196.83,12.2913047]
["bitfinex","SOLUSD",1755183145515,38.9613047,196.89,196.81,39.86]
["bitfinex","SOLUSD",1755183145516,26.67,196.89,196.84,12.2913047]
["bitfinex","SOLUSD",1755183145718,26.67,196.89,196.85,52.1513047]
["bitfinex","SOLUSD",1755183146122,26.67,196.89,196.86,12.2913047]
["bitfinex","SOLUSD",1755183146316,0.2,196.92,196.88,12.2913047]
["bitfinex","SOLUSD",1755183146639,0.2,196.92,196.85,45.62998077]
["bitfinex","SOLUSD",1755183146640,26.0,196.91,196.89,52.1513047]
["bitfinex","SOLUSD",1755183146938,26.67,196.9,196.89,39.86]
["bitfinex","SOLUSD",1755183148809,0.2,196.92,196.89,39.86]
["bitfinex","SOLUSD",1755183149010,0.87,196.92,196.89,39.86]
["bitfinex","SOLUSD",1755183149210,26.0,196.9,196.89,39.86]
["bitfinex","SOLUSD",1755183149529,26.67,196.9,196.89,39.86]
["bitfinex","SOLUSD",1755183149926,0.2,196.92,196.89,52.1513047]
["bitfinex","SOLUSD",1755183150112,0.2,196.92,196.88,12.2913047]
["bitfinex","SOLUSD",1755183150113,0.67,196.91,196.88,12.2913047]
["bitfinex","SOLUSD",1755183150438,0.67,196.9,196.88,52.1513047]
["bitfinex","SOLUSD",1755183151117,31.74873715,196.9,196.88,39.86]
["bitfinex","SOLUSD",1755183151316,0.66,196.89,196.88,52.1513047]
["bitfinex","SOLUSD",1755183151520,26.0,196.9,196.88,52.1513047]
["bitfinex","SOLUSD",1755183152029,26.0,196.9,196.89,12.2913047]
["bitfinex","SOLUSD",1755183152252,26.0,196.9,196.88,39.86]
["bitfinex","SOLUSD",1755183152433,26.66,196.9,196.88,39.86]
["bitfinex","SOLUSD",1755183152636,26.0,196.88,196.87,39.84]
["bitfinex","SOLUSD",1755183152835,26.0,196.88,196.87,52.1313047]
["bitfinex","SOLUSD",1755183153136,26.0,196.89,196.87,39.84]
["bitfinex","SOLUSD",1755183153335,26.0,196.89,196.88,12.2913047]
["bitfinex","SOLUSD",1755183153718,0.2,196.92,196.88,12.2913047]
["bitfinex","SOLUSD",1755183153919,26.0,196.91,196.9,12.2913047]
["bitfinex","SOLUSD",1755183154126,5.27832428,196.92,196.9,12.2913047]
["bitfinex","SOLUSD",1755183154330,5.93832428,196.92,196.9,12.2913047]
["bitfinex","SOLUSD",1755183154637,26.0,196.91,196.87,44.91949141]
["bitfinex","SOLUSD",1755183154840,0.2,196.92,196.9,12.2913047]
["bitfinex","SOLUSD",1755183155036,0.2,196.92,196.91,52.1313047]
["bitfinex","SOLUSD",1755183155624,26.2,196.92,196.91,52.1313047]
["bitfinex","SOLUSD",1755183156719,0.2,196.92,196.89,12.2913047]
["bitfinex","SOLUSD",1755183156918,0.86,196.92,196.9,39.84]
["bitfinex","SOLUSD",1755183157235,5.93826857,196.92,196.9,39.84]
["bitfinex","SOLUSD",1755183157832,0.2,196.92,196.9,52.1313047]
["bitfinex","SOLUSD",1755183158037,0.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183158848,0.2,196.92,196.91,12.9613047]
["bitfinex","SOLUSD",1755183159337,26.2,196.92,196.91,12.9613047]
["bitfinex","SOLUSD",1755183159720,26.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183160127,0.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183160556,0.2,196.92,196.9,52.1313047]
["bitfinex","SOLUSD",1755183160753,26.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183161623,0.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183161819,26.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183162548,0.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183162843,0.2,196.92,196.91,12.9613047]
["bitfinex","SOLUSD",1755183163141,5.27833324,196.92,196.87,0.67]
["bitfinex","SOLUSD",1755183163348,5.93833324,196.92,196.87,12.2913047]
["bitfinex","SOLUSD",1755183163550,5.93833324,196.92,196.88,39.82]
["bitfinex","SOLUSD",1755183163925,5.27833324,196.92,196.88,52.1113047]
["bitfinex","SOLUSD",1755183164120,26.0,196.91,196.89,0.67]
["bitfinex","SOLUSD",1755183164345,26.0,196.91,196.9,12.2913047]
["bitfinex","SOLUSD",1755183164741,26.2,196.92,196.9,12.2913047]
["bitfinex","SOLUSD",1755183164945,0.2,196.92,196.91,52.7613047]
["bitfinex","SOLUSD",1755183166350,0.2,196.92,196.91,52.0913047]
["bitfinex","SOLUSD",1755183166550,0.2,196.92,196.88,5.07899178]
["bitfinex","SOLUSD",1755183166746,0.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183167835,0.2,196.92,196.89,40.47]
["bitfinex","SOLUSD",1755183168025,0.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183168427,0.2,196.92,196.91,12.9613047]
["bitfinex","SOLUSD",1755183168622,0.2,196.92,196.91,18.03976694]
["bitfinex","SOLUSD",1755183171046,0.2,196.92,196.91,57.83976694]
["bitfinex","SOLUSD",1755183171966,0.2,196.92,196.91,72.94598251]
["bitfinex","SOLUSD",1755183178351,0.2,196.92,196.91,74.97628451]
["bitfinex","SOLUSD",1755183180368,0.2,196.92,196.91,34.50628451]
["bitfinex","SOLUSD",1755183180668,0.88,196.92,196.91,79.7]
["bitfinex","SOLUSD",1755183180848,18.24950904,196.92,196.84,81.730921]
["bitfinex","SOLUSD",1755183181167,26.0,196.9,196.89,12.2913047]
["bitfinex","SOLUSD",1755183181466,0.68,196.9,196.89,131.7313047]
["bitfinex","SOLUSD",1755183181670,0.68,196.9,196.89,119.44]
["bitfinex","SOLUSD",1755183181966,0.68,196.9,196.89,131.7313047]
["bitfinex","SOLUSD",1755183182345,0.2,196.92,196.89,131.7313047]
["bitfinex","SOLUSD",1755183182346,0.88,196.92,196.89,124.51893569]
["bitfinex","SOLUSD",1755183182549,0.2,196.92,196.91,12.2913047]
["bitfinex","SOLUSD",1755183182753,0.2,196.92,196.91,52.0313047]
["bitfinex","SOLUSD",1755183183356,0.2,196.92,196.91,57.10976694]
["bitfinex","SOLUSD",1755183183976,0.2,196.92,196.91,52.0313047]
["bitfinex","SOLUSD",1755183184739,0.2,196.92,196.91,57.10976694]
["bitfinex","SOLUSD",1755183185072,0.2,196.92,196.91,52.0313047]
["bitfinex","SOLUSD",1755183185375,0.2,196.92,196.91,57.10976694]
["bitfinex","SOLUSD",1755183185677,0.2,196.92,196.91,52.0313047]
["bitfinex","SOLUSD",1755183185968,0.2,196.92,196.91,57.10976694]
["bitfinex","SOLUSD",1755183186182,0.2,196.92,196.91,57.80976694]
["bitfinex","SOLUSD",1755183186384,0.2,196.92,196.91,72.91598251]
["bitfinex","SOLUSD",1755183187498,0.2,196.92,196.9,5.07867742]
["bitfinex","SOLUSD",1755183187689,0.2,196.92,196.91,52.0113047]
["bitfinex","SOLUSD",1755183188194,0.2,196.92,196.91,52.7113047]
["bitfinex","SOLUSD",1755183188387,0.2,196.92,196.91,52.0113047]
["bitfinex","SOLUSD",1755183188786,0.2,196.92,196.91,67.81752027]
["bitfinex","SOLUSD",1755183189289,0.2,196.92,196.91,67.11752027]
["bitfinex","SOLUSD",1755183189592,0.2,196.92,196.91,57.08976694]
["bitfinex","SOLUSD",1755183189803,0.06,196.94,196.92,15.10621557]
["bitfinex","SOLUSD",1755183190002,1e-08,196.96,196.95,65.68882497]
["bitfinex","SOLUSD",1755183190211,0.06,197.02,196.99,26.0]
["bitfinex","SOLUSD",1755183190373,2.64665124,197.17,197.02,15.10621557]
["bitfinex","SOLUSD",1755183190374,0.68,197.13,197.02,15.10621557]
["bitfinex","SOLUSD",1755183190706,4.2535039,197.19,197.02,15.10621557]
["bitfinex","SOLUSD",1755183190707,0.88,197.16,197.09,12.2913047]
["bitfinex","SOLUSD",1755183191001,0.88,197.16,197.09,51.9913047]
["bitfinex","SOLUSD",1755183191502,0.2,197.16,197.09,72.87134441]
["bitfinex","SOLUSD",1755183191712,0.2,197.16,197.1,15.10621557]
["bitfinex","SOLUSD",1755183191870,0.2,197.16,197.15,12.2913047]
["bitfinex","SOLUSD",1755183192070,0.2,197.16,197.15,51.9913047]
["bitfinex","SOLUSD",1755183192500,0.88,197.16,197.15,51.9913047]
["bitfinex","SOLUSD",1755183192699,0.2,197.16,197.15,51.9913047]
["bitfinex","SOLUSD",1755183193013,0.88,197.16,197.15,51.9913047]
["bitfinex","SOLUSD",1755183193800,0.2,197.16,197.15,57.06358468]
["bitfinex","SOLUSD",1755183194000,0.2,197.16,197.15,44.77227998]
["bitfinex","SOLUSD",1755183194320,0.2,197.16,197.15,72.86980025]
["bitfinex","SOLUSD",1755183194490,0.68,197.26,197.22,12.2913047]
["bitfinex","SOLUSD",1755183194687,12.3513047,197.29,197.17,15.10621557]
["bitfinex","SOLUSD",1755183194688,0.68,197.25,197.23,39.68]
["bitfinex","SOLUSD",1755183194891,0.68,197.24,197.23,39.68]
["bitfinex","SOLUSD",1755183195624,12.9713047,197.24,197.08,10.0]
["bitfinex","SOLUSD",1755183195925,26.0,197.21,197.12,15.10621557]
["bitfinex","SOLUSD",1755183196100,26.68,197.21,197.17,12.2913047]
["bitfinex","SOLUSD",1755183196293,0.68,197.2,197.18,39.68]
["bitfinex","SOLUSD",1755183196494,0.68,197.19,197.04,10.0]
["bitfinex","SOLUSD",1755183196697,12.9713047,197.19,197.13,12.2913047]
["bitfinex","SOLUSD",1755183197029,0.68,197.18,197.14,51.9513047]
["bitfinex","SOLUSD",1755183197324,26.0,197.19,197.16,12.2913047]
["bitfinex","SOLUSD",1755183197526,0.68,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1755183197826,0.68,197.23,197.21,12.2913047]
["bitfinex","SOLUSD",1755183198133,0.68,197.23,197.22,12.2913047]
["bitfinex","SOLUSD",1755183198496,26.0,197.24,197.21,12.2913047]
["bitfinex","SOLUSD",1755183198726,0.06,197.29,197.23,12.2913047]
["bitfinex","SOLUSD",1755183199023,0.06,197.29,197.28,12.2913047]
["bitfinex","SOLUSD",1755183199207,0.06,197.29,197.28,51.9513047]
["bitfinex","SOLUSD",1755183199623,0.06,197.29,197.28,57.02024225]
["bitfinex","SOLUSD",1755183199923,0.06,197.29,197.28,17.36024225]
["bitfinex","SOLUSD",1755183200101,0.06,197.29,197.28,57.00024225]
["bitfinex","SOLUSD",1755183200911,0.06,197.29,197.28,51.9313047]
["bitfinex","SOLUSD",1755183201111,0.06,197.29,197.28,52.6313047]
["bitfinex","SOLUSD",1755183201424,0.06,197.29,197.28,67.73752027]
["bitfinex","SOLUSD",1755183201601,0.06,197.29,197.28,51.9313047]
["bitfinex","SOLUSD",1755183201798,0.06,197.29,197.24,13.3743693]
["bitfinex","SOLUSD",1755183202002,0.06,197.29,197.28,12.2913047]
["bitfinex","SOLUSD",1755183202235,0.06,197.29,197.28,51.9313047]
["bitfinex","SOLUSD",1755183202735,0.74,197.29,197.22,15.10621557]
["bitfinex","SOLUSD",1755183202942,0.74,197.29,197.25,12.2913047]
["bitfinex","SOLUSD",1755183203103,0.68,197.28,197.26,39.62]
["bitfinex","SOLUSD",1755183203813,0.68,197.27,197.24,12.2913047]
["bitfinex","SOLUSD",1755183204024,12.2913047,197.25,197.23,39.62]
["bitfinex","SOLUSD",1755183204319,0.68,197.24,197.23,39.62]
["bitfinex","SOLUSD",1755183205634,0.06,197.29,197.23,52.6113047]
["bitfinex","SOLUSD",1755183205941,26.0,197.28,197.26,12.2913047]
["bitfinex","SOLUSD",1755183206106,26.0,197.28,197.27,39.6]
["bitfinex","SOLUSD",1755183206803,0.68,197.28,197.25,39.6]
["bitfinex","SOLUSD",1755183207006,12.9713047,197.28,197.25,39.6]
["bitfinex","SOLUSD",1755183207230,0.68,197.27,197.25,39.6]
["bitfinex","SOLUSD",1755183207532,26.0,197.25,197.22,39.6]
["bitfinex","SOLUSD",1755183207831,12.2913047,197.23,197.21,39.6]
["bitfinex","SOLUSD",1755183208204,0.68,197.22,197.21,39.6]
["bitfinex","SOLUSD",1755183208835,12.9713047,197.22,197.14,37.18]
["bitfinex","SOLUSD",1755183209139,12.2913047,197.18,197.14,36.48]
["bitfinex","SOLUSD",1755183209307,12.9713047,197.18,197.15,39.6]
["bitfinex","SOLUSD",1755183209615,0.68,197.17,197.16,39.58]
["bitfinex","SOLUSD",1755183209821,12.2913047,197.18,197.16,39.58]
["bitfinex","SOLUSD",1755183210139,12.9713047,197.17,197.16,39.58]
["bitfinex","SOLUSD",1755183210444,12.2913047,197.18,197.16,39.58]
["bitfinex","SOLUSD",1755183210734,12.9913047,197.18,197.16,39.58]
["bitfinex","SOLUSD",1755183211611,12.9913047,197.17,197.16,39.58]
["bitfinex","SOLUSD",1755183212017,12.9913047,197.17,197.11,17.39456541]
["bitfinex","SOLUSD",1755183212018,12.9913047,197.17,197.13,39.58]
["bitfinex","SOLUSD",1755183212221,12.2913047,197.14,197.13,39.58]
["bitfinex","SOLUSD",1755183212433,12.9913047,197.14,197.13,39.58]
["bitfinex","SOLUSD",1755183212607,18.06384198,197.14,197.13,39.58]
["bitfinex","SOLUSD",1755183212930,12.9913047,197.14,197.13,39.58]
["bitfinex","SOLUSD",1755183213141,18.06384198,197.14,197.11,0.03]
["bitfinex","SOLUSD",1755183213444,12.2913047,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183213727,38.9913047,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183214933,44.06435664,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183215838,49.16701846,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183216006,23.16701846,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183217502,49.16701846,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183217727,23.16701846,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183218234,49.16701846,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183218609,23.16701846,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183219013,10.87571376,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183219212,23.16701846,197.12,197.11,0.03]
["bitfinex","SOLUSD",1755183221253,26.0,197.08,196.98,0.68]
["bitfinex","SOLUSD",1755183221530,26.0,197.08,197.03,12.2913047]
["bitfinex","SOLUSD",1755183221735,26.0,197.09,197.04,0.68]
["bitfinex","SOLUSD",1755183221915,38.2913047,197.09,197.05,0.68]
["bitfinex","SOLUSD",1755183222352,38.2913047,197.09,197.03,17.36660456]
["bitfinex","SOLUSD",1755183222751,12.2913047,197.07,197.02,0.68]
["bitfinex","SOLUSD",1755183223056,31.07385918,197.09,197.03,12.9713047]
["bitfinex","SOLUSD",1755183223057,26.0,197.09,197.03,12.9713047]
["bitfinex","SOLUSD",1755183223239,26.0,197.09,197.04,12.2913047]
["bitfinex","SOLUSD",1755183223436,26.0,197.09,197.05,0.68]
["bitfinex","SOLUSD",1755183224035,26.0,197.08,197.05,0.68]
["bitfinex","SOLUSD",1755183225045,26.0,197.08,197.04,44.63501765]
["bitfinex","SOLUSD",1755183225226,26.0,197.08,197.04,45.31501765]
["bitfinex","SOLUSD",1755183225556,12.2913047,197.05,197.01,0.68]
["bitfinex","SOLUSD",1755183225738,12.2913047,197.05,197.02,39.56]
["bitfinex","SOLUSD",1755183226161,12.2913047,197.03,196.98,0.68]
["bitfinex","SOLUSD",1755183226330,12.2913047,197.02,196.99,39.54]
["bitfinex","SOLUSD",1755183226844,12.2913047,197.02,196.99,40.22]
["bitfinex","SOLUSD",1755183228074,12.2913047,197.04,196.99,40.22]
["bitfinex","SOLUSD",1755183228577,12.2913047,197.04,196.99,45.29626484]
["bitfinex","SOLUSD",1755183228874,26.0,197.05,196.99,45.29626484]
["bitfinex","SOLUSD",1755183229170,26.0,197.03,197.0,0.68]
["bitfinex","SOLUSD",1755183229371,0.7,197.11,197.02,12.2913047]
["bitfinex","SOLUSD",1755183229535,12.9913047,197.11,197.05,12.2913047]
["bitfinex","SOLUSD",1755183229736,26.0,197.08,197.05,12.9713047]
["bitfinex","SOLUSD",1755183229946,26.0,197.08,197.06,0.68]
["bitfinex","SOLUSD",1755183230152,26.0,197.08,197.04,39.54]
["bitfinex","SOLUSD",1755183230355,12.2913047,197.09,197.04,39.54]
["bitfinex","SOLUSD",1755183230356,38.2913047,197.09,197.04,51.8313047]
["bitfinex","SOLUSD",1755183230561,26.0,197.09,197.04,57.58633811]
["bitfinex","SOLUSD",1755183230778,38.2913047,197.09,197.04,52.5113047]
["bitfinex","SOLUSD",1755183231069,26.0,197.09,197.05,0.68]
["bitfinex","SOLUSD",1755183231281,5.10266182,197.12,197.06,12.2913047]
["bitfinex","SOLUSD",1755183231574,26.0,197.09,197.05,0.68]
["bitfinex","SOLUSD",1755183231781,26.0,197.09,197.06,12.2913047]
["bitfinex","SOLUSD",1755183232079,12.2913047,197.13,197.07,12.9713047]
["bitfinex","SOLUSD",1755183232374,5.01327803,197.13,197.09,12.2913047]
["bitfinex","SOLUSD",1755183232580,26.0,197.11,197.1,39.52]
["bitfinex","SOLUSD",1755183235053,17.36411576,197.13,197.1,39.52]
["bitfinex","SOLUSD",1755183235952,22.51411956,197.13,197.1,39.52]
["bitfinex","SOLUSD",1755183237150,12.9913047,197.12,197.06,12.2913047]
["bitfinex","SOLUSD",1755183237353,12.9913047,197.12,197.07,39.52]
["bitfinex","SOLUSD",1755183237858,0.7,197.12,197.07,52.4913047]
["bitfinex","SOLUSD",1755183238076,0.06,197.11,197.07,40.2]
["bitfinex","SOLUSD",1755183238275,0.06,197.11,197.07,12.9713047]
["bitfinex","SOLUSD",1755183238591,0.06,197.11,197.08,51.7913047]
["bitfinex","SOLUSD",1755183239398,0.06,197.11,197.08,39.5]
["bitfinex","SOLUSD",1755183239553,0.06,197.11,197.1,12.2913047]
["bitfinex","SOLUSD",1755183239755,0.06,197.11,197.1,12.9713047]
["bitfinex","SOLUSD",1755183240169,0.06,197.11,197.07,0.68]
["bitfinex","SOLUSD",1755183240370,0.06,197.11,197.08,39.48]
["bitfinex","SOLUSD",1755183240561,0.06,197.11,197.02,5.07562683]
["bitfinex","SOLUSD",1755183240868,12.2913047,197.08,197.02,12.2913047]
["bitfinex","SOLUSD",1755183241158,26.0,197.1,197.01,39.48]
["bitfinex","SOLUSD",1755183241364,26.0,197.1,197.06,12.2913047]
["bitfinex","SOLUSD",1755183241567,5.07382414,197.09,197.02,0.72]
["bitfinex","SOLUSD",1755183241775,12.2913047,197.07,197.01,12.2913047]
["bitfinex","SOLUSD",1755183241998,12.2913047,197.05,196.99,52.4913047]
["bitfinex","SOLUSD",1755183242166,12.2913047,197.05,196.99,40.2]
["bitfinex","SOLUSD",1755183242380,0.7,197.06,196.99,40.2]
["bitfinex","SOLUSD",1755183242582,12.2913047,197.07,197.01,12.2913047]
["bitfinex","SOLUSD",1755183242807,18.06512884,197.09,197.03,12.2913047]
["bitfinex","SOLUSD",1755183242977,12.2913047,197.08,197.02,13.0113047]
["bitfinex","SOLUSD",1755183243503,12.2913047,197.05,196.99,39.48]
["bitfinex","SOLUSD",1755183243701,12.9913047,197.05,196.99,51.7713047]
["bitfinex","SOLUSD",1755183245202,12.9913047,197.05,196.98,5.79658209]
["bitfinex","SOLUSD",1755183245400,12.9913047,197.05,196.99,12.2913047]
["bitfinex","SOLUSD",1755183245697,0.7,197.05,197.0,12.2913047]
["bitfinex","SOLUSD",1755183245905,0.7,197.05,197.0,13.0113047]
["bitfinex","SOLUSD",1755183246077,12.9913047,197.05,197.0,0.72]
["bitfinex","SOLUSD",1755183246691,12.2913047,197.06,197.0,0.72]
["bitfinex","SOLUSD",1755183247000,38.2913047,197.08,197.0,0.72]
["bitfinex","SOLUSD",1755183247200,38.2913047,197.08,197.02,12.2913047]
["bitfinex","SOLUSD",1755183247408,38.2913047,197.08,197.02,13.0113047]
["bitfinex","SOLUSD",1755183247588,0.06,197.11,197.06,12.2913047]
["bitfinex","SOLUSD",1755183247901,0.06,197.11,197.07,0.72]
["bitfinex","SOLUSD",1755183248107,0.06,197.11,197.06,12.2913047]
["bitfinex","SOLUSD",1755183248400,0.76,197.11,197.06,13.0113047]
["bitfinex","SOLUSD",1755183248615,0.76,197.11,197.07,12.2913047]
["bitfinex","SOLUSD",1755183248987,0.7,197.1,197.05,12.2913047]
["bitfinex","SOLUSD",1755183249401,0.06,197.11,197.03,45.2553287]
["bitfinex","SOLUSD",1755183249402,12.2913047,197.08,197.03,39.46]
["bitfinex","SOLUSD",1755183249780,0.7,197.07,197.01,12.2913047]
["bitfinex","SOLUSD",1755183249988,12.2913047,197.07,197.01,17.36713239]
["bitfinex","SOLUSD",1755183250186,38.2913047,197.08,197.02,13.0113047]
["bitfinex","SOLUSD",1755183250388,12.2913047,197.07,197.02,0.72]
["bitfinex","SOLUSD",1755183250788,12.9913047,197.07,197.01,12.2913047]
["bitfinex","SOLUSD",1755183251598,12.9913047,197.07,196.99,45.23630935]
["bitfinex","SOLUSD",1755183251983,12.9913047,197.07,197.01,12.2913047]
["bitfinex","SOLUSD",1755183253092,3.39857883,197.06,197.01,12.2913047]
["bitfinex","SOLUSD",1755183253305,3.39857883,197.06,197.01,13.0113047]
["bitfinex","SOLUSD",1755183253896,3.39857883,197.06,197.01,92.7113047]
["bitfinex","SOLUSD",1755183254413,16.38988353,197.05,197.01,79.7]
["bitfinex","SOLUSD",1755183254600,3.39857883,197.04,197.01,79.7]
["bitfinex","SOLUSD",1755183254804,4.09857883,197.04,196.99,119.14]
["bitfinex","SOLUSD",1755183255006,26.0,197.07,197.03,12.2913047]
["bitfinex","SOLUSD",1755183255214,3.40282655,197.06,197.04,0.72]
["bitfinex","SOLUSD",1755183255395,3.40282655,197.07,197.01,0.72]
["bitfinex","SOLUSD",1755183255595,3.40282655,197.06,197.01,13.0113047]
["bitfinex","SOLUSD",1755183255795,4.10282655,197.06,197.02,12.2913047]
["bitfinex","SOLUSD",1755183255989,3.40282655,197.07,197.01,13.0113047]
["bitfinex","SOLUSD",1755183256205,3.40282655,197.06,197.01,13.0113047]
["bitfinex","SOLUSD",1755183256405,9.32960514,197.11,197.05,12.2913047]
["bitfinex","SOLUSD",1755183256406,26.0,197.09,197.05,12.2913047]
["bitfinex","SOLUSD",1755183256712,29.4058323,197.08,197.06,0.72]
["bitfinex","SOLUSD",1755183256911,0.06,197.11,197.01,17.76548755]
["bitfinex","SOLUSD",1755183256912,0.06,197.11,197.07,13.0113047]
["bitfinex","SOLUSD",1755183257100,3.40532187,197.1,197.09,12.2913047]
["bitfinex","SOLUSD",1755183257418,3.40532187,197.1,197.06,12.2913047]
["bitfinex","SOLUSD",1755183257609,3.40532187,197.09,197.06,12.2913047]
["bitfinex","SOLUSD",1755183257812,0.06,197.11,197.07,12.2913047]
["bitfinex","SOLUSD",1755183258123,26.0,197.09,197.07,13.0113047]
["bitfinex","SOLUSD",1755183258421,26.0,197.1,197.07,12.2913047]
["bitfinex","SOLUSD",1755183258597,26.0,197.08,197.04,40.14]
["bitfinex","SOLUSD",1755183258792,3.40682808,197.07,197.04,40.14]
["bitfinex","SOLUSD",1755183259014,26.0,197.08,197.04,52.4313047]
["bitfinex","SOLUSD",1755183259222,12.9913047,197.09,197.04,40.14]
["bitfinex","SOLUSD",1755183259515,38.2913047,197.07,197.04,39.42]
["bitfinex","SOLUSD",1755183259709,3.40727838,197.06,197.04,39.42]
["bitfinex","SOLUSD",1755183259913,4.10727838,197.06,197.04,39.42]
["bitfinex","SOLUSD",1755183260110,38.2913047,197.07,196.97,12.3213047]
["bitfinex","SOLUSD",1755183260111,16.39858308,197.05,196.97,12.3213047]
["bitfinex","SOLUSD",1755183260291,3.40727838,197.04,196.98,51.6913047]
["bitfinex","SOLUSD",1755183260488,12.2913047,197.05,196.99,13.0113047]
["bitfinex","SOLUSD",1755183261015,12.2913047,197.06,196.99,13.0113047]
["bitfinex","SOLUSD",1755183261220,0.06,197.11,197.06,15.10621557]
["bitfinex","SOLUSD",1755183261422,0.06,197.13,197.11,15.10621557]
["bitfinex","SOLUSD",1755183261722,0.06,197.13,197.12,13.0113047]
["bitfinex","SOLUSD",1755183261894,0.06,197.13,197.12,12.2913047]
["bitfinex","SOLUSD",1755183263089,0.06,197.13,197.12,39.38]
["bitfinex","SOLUSD",1755183263295,0.06,197.13,197.12,51.6713047]
["bitfinex","SOLUSD",1755183263497,0.06,197.13,197.12,39.38]
["bitfinex","SOLUSD",1755183263718,0.06,197.13,197.12,51.6713047]
["bitfinex","SOLUSD",1755183265630,0.06,197.13,197.12,56.74435664]
["bitfinex","SOLUSD",1755183266513,0.06,197.13,197.12,57.40435664]
["bitfinex","SOLUSD",1755183267608,0.06,197.13,197.12,56.74435664]
["bitfinex","SOLUSD",1755183268025,0.06,197.15,197.13,15.10621557]
["bitfinex","SOLUSD",1755183268228,0.76,197.28,197.15,15.10621557]
["bitfinex","SOLUSD",1755183268438,0.76,197.28,197.24,12.2913047]
["bitfinex","SOLUSD",1755183268657,26.0,197.26,197.23,12.2913047]
["bitfinex","SOLUSD",1755183268842,26.0,197.24,197.21,39.36]
["bitfinex","SOLUSD",1755183269018,12.9913047,197.23,197.17,51.6313047]
["bitfinex","SOLUSD",1755183269340,0.7,197.23,197.17,51.6313047]
["bitfinex","SOLUSD",1755183269847,0.7,197.23,197.18,12.2913047]
["bitfinex","SOLUSD",1755183270042,38.2913047,197.24,197.17,51.6313047]
["bitfinex","SOLUSD",1755183270043,0.7,197.22,197.17,51.6313047]
["bitfinex","SOLUSD",1755183270239,0.7,197.21,197.17,51.6313047]
["bitfinex","SOLUSD",1755183270434,13.0113047,197.2,197.17,39.34]
["bitfinex","SOLUSD",1755183270637,26.0,197.24,197.14,39.34]
["bitfinex","SOLUSD",1755183270638,13.0113047,197.19,197.14,39.34]
["bitfinex","SOLUSD",1755183270823,12.2913047,197.19,197.14,39.34]
["bitfinex","SOLUSD",1755183271141,0.72,197.18,197.14,39.34]
["bitfinex","SOLUSD",1755183271350,0.72,197.17,197.14,39.34]
["bitfinex","SOLUSD",1755183271720,26.0,197.21,197.14,51.6313047]
["bitfinex","SOLUSD",1755183271919,0.72,197.19,197.14,39.34]
["bitfinex","SOLUSD",1755183272134,12.2913047,197.2,197.14,51.6313047]
["bitfinex","SOLUSD",1755183272135,0.72,197.18,197.14,51.6313047]
["bitfinex","SOLUSD",1755183272824,26.72,197.17,197.14,39.34]
["bitfinex","SOLUSD",1755183273028,0.72,197.16,197.14,39.34]
["bitfinex","SOLUSD",1755183273354,0.72,197.16,197.14,119.04]
["bitfinex","SOLUSD",1755183273669,26.72,197.15,197.14,79.7]
["bitfinex","SOLUSD",1755183274153,26.0,197.12,197.08,27.5069867]
["bitfinex","SOLUSD",1755183274357,26.0,197.12,197.08,39.32]
["bitfinex","SOLUSD",1755183274525,0.72,197.11,197.06,39.32]
["bitfinex","SOLUSD",1755183274733,26.0,197.11,197.09,12.2913047]
["bitfinex","SOLUSD",1755183274939,4.2576757,197.23,197.1,12.2913047]
["bitfinex","SOLUSD",1755183275266,39.0113047,197.17,197.1,12.2913047]
["bitfinex","SOLUSD",1755183275458,26.72,197.17,197.12,12.2913047]
["bitfinex","SOLUSD",1755183275665,26.0,197.15,197.13,12.2913047]
["bitfinex","SOLUSD",1755183275866,26.0,197.15,197.12,12.2913047]
["bitfinex","SOLUSD",1755183276042,26.72,197.15,197.11,12.2913047]
["bitfinex","SOLUSD",1755183276559,26.72,197.15,197.12,12.2913047]
["bitfinex","SOLUSD",1755183276762,38.2913047,197.17,197.11,12.2913047]
["bitfinex","SOLUSD",1755183277058,0.72,197.14,197.09,51.5913047]
["bitfinex","SOLUSD",1755183277355,0.72,197.13,197.09,51.5913047]
["bitfinex","SOLUSD",1755183277658,0.72,197.12,197.09,51.5913047]
["bitfinex","SOLUSD",1755183278160,12.2913047,197.15,197.09,51.5913047]
["bitfinex","SOLUSD",1755183278356,0.72,197.11,197.09,51.5913047]
["bitfinex","SOLUSD",1755183278563,26.0,197.12,197.09,39.3]
["bitfinex","SOLUSD",1755183278758,0.72,197.1,197.07,12.2913047]
["bitfinex","SOLUSD",1755183279264,0.72,197.09,197.05,12.2913047]
["bitfinex","SOLUSD",1755183279464,39.0113047,197.08,197.02,0.03]
["bitfinex","SOLUSD",1755183279755,13.0113047,197.07,197.02,0.03]
["bitfinex","SOLUSD",1755183279973,0.72,197.06,197.02,0.03]
["bitfinex","SOLUSD",1755183280180,0.72,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755183281878,0.72,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755183282056,0.72,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183282769,12.2913047,197.05,197.02,0.03]
["bitfinex","SOLUSD",1755183282971,0.72,197.04,197.02,0.03]
["bitfinex","SOLUSD",1755183284081,39.0113047,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183285769,44.08667393,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183286360,59.1928895,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183287570,54.11752027,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183287890,81.08621557,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183288095,93.37752027,197.03,197.02,0.03]
["bitfinex","SOLUSD",1755183289066,15.10621557,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183289285,70.74901344,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183289595,72.43340474,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183289792,75.84371307,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183289964,72.45340474,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183290388,72.43340474,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183291670,75.82129506,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183291873,72.43340474,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183292192,75.82129506,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183292502,36.58129506,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183292686,75.82129506,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183292877,36.58129506,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183293203,74.46463474,197.01,197.0,0.03]
["bitfinex","SOLUSD",1755183294001,41.10621557,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755183294175,54.11752027,196.99,196.98,0.03]
["bitfinex","SOLUSD",1755183294371,54.11752027,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755183294591,52.2513047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183295275,13.0113047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183295477,52.2513047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183295974,15.10621557,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755183296181,15.10621557,197.05,196.98,0.69]
["bitfinex","SOLUSD",1755183296496,12.2913047,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755183296676,15.10621557,197.04,196.97,0.72]
["bitfinex","SOLUSD",1755183296875,2.030714,197.05,196.99,12.2913047]
["bitfinex","SOLUSD",1755183297110,2.030714,197.05,197.02,12.2913047]
["bitfinex","SOLUSD",1755183297276,2.030714,197.05,197.03,12.9813047]
["bitfinex","SOLUSD",1755183297594,12.2913047,197.07,197.04,0.69]
["bitfinex","SOLUSD",1755183297799,12.2913047,197.05,197.0,0.69]
["bitfinex","SOLUSD",1755183298096,12.2913047,197.02,196.97,0.72]
["bitfinex","SOLUSD",1755183298398,26.0,197.04,196.98,12.9813047]
["bitfinex","SOLUSD",1755183298601,26.0,197.02,196.99,0.69]
["bitfinex","SOLUSD",1755183298808,26.0,197.02,197.0,0.69]
["bitfinex","SOLUSD",1755183298985,26.0,197.02,196.97,0.03]
["bitfinex","SOLUSD",1755183299307,12.2913047,197.02,196.98,0.69]
["bitfinex","SOLUSD",1755183299475,38.2913047,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755183299870,12.2913047,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755183300289,26.72,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183300488,78.1613047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183300876,93.26752027,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183301802,38.9613047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183301990,77.4913047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183302399,78.1613047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183302990,77.4913047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183303184,78.1613047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183303511,77.4913047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183304181,0.67,197.02,196.97,0.03]
["bitfinex","SOLUSD",1755183304400,12.2913047,197.02,196.97,0.03]
["bitfinex","SOLUSD",1755183304579,12.2913047,197.08,197.01,12.2913047]
["bitfinex","SOLUSD",1755183304778,51.4713047,197.08,197.02,0.69]
["bitfinex","SOLUSD",1755183305004,12.2913047,197.05,196.99,12.9813047]
["bitfinex","SOLUSD",1755183305196,26.0,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755183305398,12.2913047,197.02,196.97,0.72]
["bitfinex","SOLUSD",1755183305602,12.2913047,196.99,196.97,0.03]
["bitfinex","SOLUSD",1755183305801,26.67,197.01,196.97,0.03]
["bitfinex","SOLUSD",1755183305996,26.0,197.01,196.97,13.0113047]
["bitfinex","SOLUSD",1755183306217,26.0,197.01,196.99,12.2913047]
["bitfinex","SOLUSD",1755183306508,51.4713047,197.06,197.0,12.9813047]
["bitfinex","SOLUSD",1755183306883,26.0,197.03,197.0,12.9813047]
["bitfinex","SOLUSD",1755183307194,26.0,197.03,197.02,12.2913047]
["bitfinex","SOLUSD",1755183307595,26.0,197.03,197.02,0.69]
["bitfinex","SOLUSD",1755183307984,38.2913047,197.06,197.0,12.2913047]
["bitfinex","SOLUSD",1755183308185,38.2913047,197.06,196.99,17.36768979]
["bitfinex","SOLUSD",1755183308397,38.2913047,197.06,197.0,12.2913047]
["bitfinex","SOLUSD",1755183308584,26.0,197.06,197.01,12.2913047]
["bitfinex","SOLUSD",1755183308794,26.0,197.04,197.02,0.69]
["bitfinex","SOLUSD",1755183309097,56.54107329,197.09,197.03,12.9813047]
["bitfinex","SOLUSD",1755183309513,17.36107329,197.09,197.03,12.9813047]
["bitfinex","SOLUSD",1755183309710,5.06976859,197.09,197.04,12.2913047]
["bitfinex","SOLUSD",1755183309887,12.2913047,197.1,197.04,12.9813047]
["bitfinex","SOLUSD",1755183310584,39.16,197.11,197.04,12.9813047]
["bitfinex","SOLUSD",1755183310585,12.2913047,197.09,197.04,0.69]
["bitfinex","SOLUSD",1755183310786,38.2913047,197.08,197.01,5.76580776]
["bitfinex","SOLUSD",1755183310986,26.0,197.06,197.02,12.2913047]
["bitfinex","SOLUSD",1755183311182,26.0,197.06,197.02,0.69]
["bitfinex","SOLUSD",1755183311405,26.0,197.06,196.97,0.03]
["bitfinex","SOLUSD",1755183311406,38.2913047,197.06,196.99,12.9813047]
["bitfinex","SOLUSD",1755183311609,26.0,197.06,197.02,12.2913047]
["bitfinex","SOLUSD",1755183311809,26.0,197.06,197.0,12.9813047]
["bitfinex","SOLUSD",1755183311810,38.2913047,197.06,197.0,12.9813047]
["bitfinex","SOLUSD",1755183311999,12.2913047,197.05,196.99,12.2913047]
["bitfinex","SOLUSD",1755183312195,26.67,197.06,196.98,0.69]
["bitfinex","SOLUSD",1755183312398,38.2913047,197.06,196.99,12.2913047]
["bitfinex","SOLUSD",1755183312695,12.2913047,197.05,196.98,5.76644404]
["bitfinex","SOLUSD",1755183312901,26.0,197.06,197.01,12.2913047]
["bitfinex","SOLUSD",1755183313101,26.0,197.06,197.02,12.9813047]
["bitfinex","SOLUSD",1755183313417,26.0,197.06,197.04,12.2913047]
["bitfinex","SOLUSD",1755183313586,26.0,197.06,197.03,12.2913047]
["bitfinex","SOLUSD",1755183313793,26.0,197.06,197.03,12.9813047]
["bitfinex","SOLUSD",1755183314397,26.0,197.06,197.03,5.76531623]
["bitfinex","SOLUSD",1755183314594,39.14,197.11,197.05,12.2913047]
["bitfinex","SOLUSD",1755183314926,17.99610196,197.19,197.1,12.2913047]
["bitfinex","SOLUSD",1755183315216,0.73,197.19,197.11,0.69]
["bitfinex","SOLUSD",1755183315406,26.0,197.17,197.13,12.2913047]
["bitfinex","SOLUSD",1755183315790,26.0,197.15,197.12,12.2913047]
["bitfinex","SOLUSD",1755183316096,0.67,197.14,197.07,0.69]
["bitfinex","SOLUSD",1755183316300,12.2913047,197.13,197.07,12.2913047]
["bitfinex","SOLUSD",1755183316617,12.2913047,197.12,197.06,51.4313047]
["bitfinex","SOLUSD",1755183316923,38.2913047,197.08,197.02,12.2913047]
["bitfinex","SOLUSD",1755183317092,12.2913047,197.07,197.01,12.9813047]
["bitfinex","SOLUSD",1755183317497,38.2913047,197.07,197.01,12.9813047]
["bitfinex","SOLUSD",1755183317901,38.2913047,197.07,197.01,12.2913047]
["bitfinex","SOLUSD",1755183318400,12.2913047,197.04,196.99,39.81]
["bitfinex","SOLUSD",1755183318601,12.2913047,197.03,196.99,39.12]
["bitfinex","SOLUSD",1755183319029,12.9613047,197.04,196.99,39.12]
["bitfinex","SOLUSD",1755183319325,12.2913047,197.03,196.99,39.12]
["bitfinex","SOLUSD",1755183319524,12.2913047,197.04,196.99,39.12]
["bitfinex","SOLUSD",1755183320229,12.2913047,197.03,196.99,39.12]
["bitfinex","SOLUSD",1755183320928,26.0,197.02,196.99,39.12]
["bitfinex","SOLUSD",1755183321300,26.0,197.02,196.99,39.81]
["bitfinex","SOLUSD",1755183321504,26.0,197.02,196.99,39.12]
["bitfinex","SOLUSD",1755183321705,12.2913047,197.03,196.99,39.12]
["bitfinex","SOLUSD",1755183322330,12.2913047,197.04,196.99,39.12]
["bitfinex","SOLUSD",1755183322704,12.9613047,197.04,196.99,39.12]
["bitfinex","SOLUSD",1755183323126,12.2913047,197.01,196.97,0.03]
["bitfinex","SOLUSD",1755183323310,12.9613047,197.01,196.97,0.03]
["bitfinex","SOLUSD",1755183323513,38.2913047,197.02,196.97,0.03]
["bitfinex","SOLUSD",1755183323724,12.2913047,197.02,196.97,0.03]
["bitfinex","SOLUSD",1755183323921,12.9613047,197.02,196.97,0.03]
["bitfinex","SOLUSD",1755183324124,26.0,197.01,196.98,12.2913047]
["bitfinex","SOLUSD",1755183324321,26.0,197.01,196.98,12.9813047]
["bitfinex","SOLUSD",1755183324609,0.67,197.05,196.98,5.76658708]
["bitfinex","SOLUSD",1755183324610,26.0,197.0,196.98,5.76658708]
["bitfinex","SOLUSD",1755183324914,26.0,197.02,196.99,12.9813047]
["bitfinex","SOLUSD",1755183325124,26.0,197.01,196.97,0.03]
["bitfinex","SOLUSD",1755183325305,0.67,197.02,196.97,12.3213047]
["bitfinex","SOLUSD",1755183325511,0.67,197.05,196.98,12.2913047]
["bitfinex","SOLUSD",1755183325714,38.2913047,197.04,196.97,12.3213047]
["bitfinex","SOLUSD",1755183325930,12.2913047,197.03,196.97,12.3213047]
["bitfinex","SOLUSD",1755183326122,12.9613047,197.03,196.97,12.3213047]
["bitfinex","SOLUSD",1755183326516,26.0,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183326910,38.2913047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183327115,38.9613047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183327328,12.9613047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183328615,3.98237365,197.04,196.97,0.03]
["bitfinex","SOLUSD",1755183328816,40.39269742,197.2,196.97,0.03]
["bitfinex","SOLUSD",1755183328817,15.7494964,197.07,197.0,12.2913047]
["bitfinex","SOLUSD",1755183329021,0.06,197.07,197.03,12.2913047]
["bitfinex","SOLUSD",1755183329226,26.0,197.06,197.03,12.2913047]
["bitfinex","SOLUSD",1755183329645,26.67,197.05,197.0,12.2913047]
["bitfinex","SOLUSD",1755183329938,26.67,197.05,196.97,12.3213047]
["bitfinex","SOLUSD",1755183329939,12.2913047,197.03,196.97,12.3213047]
["bitfinex","SOLUSD",1755183330143,26.0,197.0,196.97,0.03]
["bitfinex","SOLUSD",1755183330324,12.2913047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183330524,12.9713047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183330723,38.9713047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183331221,26.0,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183331622,38.9713047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183332528,12.9713047,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183332743,23.57578097,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183333616,5.75665752,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183333821,38.68199654,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183334025,42.08005305,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183334627,45.85594742,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183335120,42.08005305,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183335322,18.49912345,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183335845,17.81912345,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183336252,18.49912345,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183336734,33.60533902,196.98,196.97,0.03]
["bitfinex","SOLUSD",1755183337130,32.92533902,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755183337327,33.60533902,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755183337748,18.49912345,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755183337912,0.68,197.0,196.96,0.03]
["bitfinex","SOLUSD",1755183338116,17.81912345,196.99,196.96,0.03]
["bitfinex","SOLUSD",1755183338331,17.81912345,196.98,196.96,0.03]
["bitfinex","SOLUSD",1755183338746,26.0,196.99,196.96,0.03]
["bitfinex","SOLUSD",1755183338939,17.81912345,196.98,196.96,0.03]
["bitfinex","SOLUSD",1755183339319,17.81912345,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755183339927,17.81912345,196.98,196.96,0.03]
["bitfinex","SOLUSD",1755183340538,26.0,196.99,196.96,0.03]
["bitfinex","SOLUSD",1755183340742,17.81912345,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755183340930,18.49912345,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755183341337,38.68225428,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755183342354,45.85542849,196.97,196.96,0.03]
["bitfinex","SOLUSD",1755183342522,15.10621557,196.96,196.95,0.03]
["bitfinex","SOLUSD",1755183342728,30.18364639,196.95,196.94,0.03]
["bitfinex","SOLUSD",1755183342941,30.18364639,196.95,196.93,0.03]
["bitfinex","SOLUSD",1755183342942,42.92533902,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755183343164,40.77851323,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755183343788,22.95938978,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755183343935,33.60533902,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755183344750,45.84704282,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755183346743,42.07607309,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755183347053,42.07250107,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755183347257,42.07245156,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755183348039,45.83805845,196.94,196.93,0.03]
["bitfinex","SOLUSD",1755183348659,45.83805845,196.94,196.92,0.03]
["bitfinex","SOLUSD",1755183348839,55.83831629,196.93,196.92,0.03]
["bitfinex","SOLUSD",1755183349045,25.10621557,196.92,196.91,0.03]
["bitfinex","SOLUSD",1755183349247,25.10621557,196.92,196.79,0.66]
["bitfinex","SOLUSD",1755183349248,26.0,196.85,196.79,0.66]
["bitfinex","SOLUSD",1755183349555,26.0,196.8,196.79,0.66]
["bitfinex","SOLUSD",1755183349954,26.0,196.8,196.77,0.66]
["bitfinex","SOLUSD",1755183349955,17.81912345,196.8,196.77,0.66]
["bitfinex","SOLUSD",1755183350159,26.0,196.78,196.77,0.66]
["bitfinex","SOLUSD",1755183350567,26.0,196.76,196.73,0.66]
["bitfinex","SOLUSD",1755183350749,17.81912345,196.74,196.7,0.66]
["bitfinex","SOLUSD",1755183350952,17.81912345,196.75,196.71,0.66]
["bitfinex","SOLUSD",1755183351284,26.0,196.73,196.72,0.66]
["bitfinex","SOLUSD",1755183351460,43.81912345,196.73,196.68,0.66]
["bitfinex","SOLUSD",1755183351646,43.81912345,196.73,196.69,0.66]
["bitfinex","SOLUSD",1755183351847,43.81912345,196.73,196.7,0.66]
["bitfinex","SOLUSD",1755183352354,26.0,196.69,196.67,0.66]
["bitfinex","SOLUSD",1755183352552,43.81912345,196.69,196.63,17.81912345]
["bitfinex","SOLUSD",1755183352752,20.18855836,196.76,196.62,0.66]
["bitfinex","SOLUSD",1755183352753,43.81912345,196.67,196.62,0.66]
["bitfinex","SOLUSD",1755183352948,43.81912345,196.67,196.56,5.08750508]
["bitfinex","SOLUSD",1755183352949,17.81912345,196.66,196.63,0.66]
["bitfinex","SOLUSD",1755183353169,26.0,196.65,196.64,0.66]
["bitfinex","SOLUSD",1755183353466,17.81912345,196.72,196.64,18.47912345]
["bitfinex","SOLUSD",1755183353765,26.0,196.69,196.66,17.81912345]
["bitfinex","SOLUSD",1755183353955,26.0,196.68,196.57,41.13621557]
["bitfinex","SOLUSD",1755183354156,43.81912345,196.7,196.64,18.47912345]
["bitfinex","SOLUSD",1755183354357,26.0,196.67,196.64,18.47912345]
["bitfinex","SOLUSD",1755183354552,26.0,196.65,196.64,0.66]
["bitfinex","SOLUSD",1755183354950,26.0,196.65,196.62,17.81912345]
["bitfinex","SOLUSD",1755183355163,17.81912345,196.69,196.63,0.66]
["bitfinex","SOLUSD",1755183355376,43.81912345,196.7,196.63,0.66]
["bitfinex","SOLUSD",1755183355583,43.81912345,196.7,196.64,17.81912345]
["bitfinex","SOLUSD",1755183355880,26.0,196.69,196.65,18.47912345]
["bitfinex","SOLUSD",1755183356050,26.0,196.69,196.66,0.66]
["bitfinex","SOLUSD",1755183356446,0.68,196.77,196.68,17.81912345]
["bitfinex","SOLUSD",1755183356647,0.68,196.77,196.62,17.80083257]
["bitfinex","SOLUSD",1755183356648,12.2706273,196.75,196.62,17.80083257]
["bitfinex","SOLUSD",1755183356850,0.68,196.77,196.71,12.2706273]
["bitfinex","SOLUSD",1755183356851,12.2706273,196.77,196.71,12.2706273]
["bitfinex","SOLUSD",1755183357056,15.10621557,196.79,196.71,12.2706273]
["bitfinex","SOLUSD",1755183357057,12.2706273,196.79,196.72,12.2706273]
["bitfinex","SOLUSD",1755183357477,15.78621557,196.83,196.73,12.9306273]
["bitfinex","SOLUSD",1755183357667,0.68,196.82,196.7,5.08388408]
["bitfinex","SOLUSD",1755183357859,38.2706273,196.74,196.69,5.0841303]
["bitfinex","SOLUSD",1755183358380,26.0,196.7,196.65,12.2706273]
["bitfinex","SOLUSD",1755183358560,26.0,196.7,196.65,0.66]
["bitfinex","SOLUSD",1755183358762,26.0,196.7,196.56,25.43719423]
["bitfinex","SOLUSD",1755183358763,12.2706273,196.66,196.61,0.66]
["bitfinex","SOLUSD",1755183358961,26.0,196.66,196.61,0.66]
["bitfinex","SOLUSD",1755183359154,38.2706273,196.66,196.61,0.66]
["bitfinex","SOLUSD",1755183360578,5.08921717,196.79,196.61,15.10621557]
["bitfinex","SOLUSD",1755183360772,26.0,196.7,196.67,12.2706273]
["bitfinex","SOLUSD",1755183360979,26.0,196.68,196.65,12.2706273]
["bitfinex","SOLUSD",1755183361379,15.10621557,196.77,196.63,5.08554589]
["bitfinex","SOLUSD",1755183361380,7.67247344,196.79,196.67,12.2706273]
["bitfinex","SOLUSD",1755183361670,14.17065634,196.84,196.63,5.08554589]
["bitfinex","SOLUSD",1755183361671,12.2706273,196.75,196.69,12.2706273]
["bitfinex","SOLUSD",1755183361881,26.0,196.69,196.57,0.03]
["bitfinex","SOLUSD",1755183362058,26.0,196.76,196.57,0.03]
["bitfinex","SOLUSD",1755183362059,26.0,196.68,196.65,12.2706273]
["bitfinex","SOLUSD",1755183362258,26.0,196.68,196.65,12.9906273]
["bitfinex","SOLUSD",1755183362458,26.0,196.68,196.66,12.2706273]
["bitfinex","SOLUSD",1755183362676,26.0,196.69,196.64,17.86193867]
["bitfinex","SOLUSD",1755183362880,26.0,196.68,196.64,17.86193867]
["bitfinex","SOLUSD",1755183363086,26.0,196.68,196.64,0.72]
["bitfinex","SOLUSD",1755183363261,26.0,196.68,196.57,26.03]
["bitfinex","SOLUSD",1755183363262,26.0,196.69,196.62,17.86193867]
["bitfinex","SOLUSD",1755183363659,26.0,196.69,196.65,17.86193867]
["bitfinex","SOLUSD",1755183363856,26.0,196.68,196.65,0.72]
["bitfinex","SOLUSD",1755183364182,26.0,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1755183364183,17.86193867,196.75,196.67,17.86193867]
["bitfinex","SOLUSD",1755183364373,0.71,196.78,196.69,17.86193867]
["bitfinex","SOLUSD",1755183364678,26.0,196.68,196.64,18.58193867]
["bitfinex","SOLUSD",1755183364878,26.0,196.68,196.61,0.72]
["bitfinex","SOLUSD",1755183365088,17.86193867,196.67,196.61,18.58193867]
["bitfinex","SOLUSD",1755183365258,0.71,196.7,196.57,17.89193867]
["bitfinex","SOLUSD",1755183365259,17.86193867,196.63,196.57,17.89193867]
["bitfinex","SOLUSD",1755183365452,15.10621557,196.7,196.57,0.03]
["bitfinex","SOLUSD",1755183365453,0.71,196.62,196.57,0.03]
["bitfinex","SOLUSD",1755183365677,18.57193867,196.62,196.57,0.03]
["bitfinex","SOLUSD",1755183365862,17.86193867,196.63,196.57,17.89193867]
["bitfinex","SOLUSD",1755183366061,17.86193867,196.64,196.58,17.86193867]
["bitfinex","SOLUSD",1755183366263,43.86193867,196.65,196.58,17.86193867]
["bitfinex","SOLUSD",1755183366463,26.0,196.65,196.59,17.86193867]
["bitfinex","SOLUSD",1755183366754,0.71,196.72,196.64,17.86193867]
["bitfinex","SOLUSD",1755183366954,26.0,196.68,196.65,17.86193867]
["bitfinex","SOLUSD",1755183367362,26.0,196.67,196.65,17.86193867]
["bitfinex","SOLUSD",1755183367562,26.0,196.67,196.64,17.86193867]
["bitfinex","SOLUSD",1755183367765,26.0,196.67,196.62,5.80592336]
["bitfinex","SOLUSD",1755183367766,17.86193867,196.67,196.61,17.86193867]
["bitfinex","SOLUSD",1755183367979,18.57193867,196.66,196.6,17.86193867]
["bitfinex","SOLUSD",1755183368175,17.86193867,196.65,196.58,17.86193867]
["bitfinex","SOLUSD",1755183368566,26.0,196.63,196.57,0.03]
["bitfinex","SOLUSD",1755183368774,26.0,196.63,196.58,17.86193867]
["bitfinex","SOLUSD",1755183368969,26.0,196.63,196.6,17.86193867]
["bitfinex","SOLUSD",1755183369175,26.0,196.62,196.59,17.86193867]
["bitfinex","SOLUSD",1755183369373,26.0,196.62,196.59,18.58193867]
["bitfinex","SOLUSD",1755183369570,26.0,196.62,196.57,5.11720444]
["bitfinex","SOLUSD",1755183369768,43.86193867,196.64,196.58,17.86193867]
["bitfinex","SOLUSD",1755183369968,26.0,196.64,196.59,17.86193867]
["bitfinex","SOLUSD",1755183370573,0.71,196.63,196.57,0.03]
["bitfinex","SOLUSD",1755183370776,26.0,196.64,196.58,17.86193867]
["bitfinex","SOLUSD",1755183370981,43.86193867,196.64,196.58,17.86193867]
["bitfinex","SOLUSD",1755183371368,43.86193867,196.64,196.57,0.03]
["bitfinex","SOLUSD",1755183371563,26.0,196.64,196.58,17.86193867]
["bitfinex","SOLUSD",1755183371768,43.86193867,196.64,196.58,17.86193867]
["bitfinex","SOLUSD",1755183372072,17.86193867,196.64,196.58,17.86193867]
["bitfinex","SOLUSD",1755183372297,26.0,196.65,196.58,17.86193867]
["bitfinex","SOLUSD",1755183372593,18.57193867,196.64,196.58,17.86193867]
["bitfinex","SOLUSD",1755183372767,0.71,196.64,196.57,17.89193867]
["bitfinex","SOLUSD",1755183373095,26.0,196.63,196.58,22.9488365]
["bitfinex","SOLUSD",1755183373597,26.0,196.63,196.58,5.08689783]
["bitfinex","SOLUSD",1755183373769,26.0,196.63,196.57,5.11720694]
["bitfinex","SOLUSD",1755183373972,26.0,196.63,196.58,17.86193867]
["bitfinex","SOLUSD",1755183374283,26.0,196.63,196.59,17.86193867]
["bitfinex","SOLUSD",1755183374578,26.0,196.63,196.61,17.86193867]
["bitfinex","SOLUSD",1755183374783,0.71,196.67,196.62,17.86193867]
["bitfinex","SOLUSD",1755183375092,17.86193867,196.7,196.64,17.86193867]
["bitfinex","SOLUSD",1755183375269,26.0,196.67,196.64,17.86193867]
["bitfinex","SOLUSD",1755183375593,26.0,196.67,196.63,0.72]
["bitfinex","SOLUSD",1755183375784,26.0,196.67,196.64,17.86193867]
["bitfinex","SOLUSD",1755183376272,26.71,196.66,196.58,0.72]
["bitfinex","SOLUSD",1755183376479,26.0,196.66,196.63,17.86193867]
["bitfinex","SOLUSD",1755183376808,0.71,196.75,196.65,17.86193867]
["bitfinex","SOLUSD",1755183377096,18.57193867,196.73,196.65,5.0851767]
["bitfinex","SOLUSD",1755183377280,18.57193867,196.73,196.67,17.86193867]
["bitfinex","SOLUSD",1755183377480,26.0,196.69,196.64,0.72]
["bitfinex","SOLUSD",1755183377676,26.0,196.67,196.58,0.72]
["bitfinex","SOLUSD",1755183377887,26.0,196.67,196.62,17.86193867]
["bitfinex","SOLUSD",1755183378284,26.71,196.67,196.62,17.86193867]
["bitfinex","SOLUSD",1755183378607,0.71,196.66,196.61,17.86193867]
["bitfinex","SOLUSD",1755183378910,0.71,196.66,196.57,0.03]
["bitfinex","SOLUSD",1755183378911,17.86193867,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1755183379083,0.71,196.65,196.57,5.83699122]
["bitfinex","SOLUSD",1755183379291,17.86193867,196.72,196.64,17.86193867]
["bitfinex","SOLUSD",1755183379471,0.71,196.74,196.65,0.72]
["bitfinex","SOLUSD",1755183379676,18.57193867,196.77,196.7,17.86193867]
["bitfinex","SOLUSD",1755183379975,18.57193867,196.76,196.7,17.86193867]
["bitfinex","SOLUSD",1755183380180,26.0,196.74,196.7,17.86193867]
["bitfinex","SOLUSD",1755183380480,2.65223592,196.8,196.57,43.27133826]
["bitfinex","SOLUSD",1755183380481,18.57193867,196.73,196.66,17.86193867]
["bitfinex","SOLUSD",1755183380669,17.86193867,196.72,196.66,17.86193867]
["bitfinex","SOLUSD",1755183381006,43.86193867,196.67,196.61,17.86193867]
["bitfinex","SOLUSD",1755183381379,43.86193867,196.67,196.57,0.03]
["bitfinex","SOLUSD",1755183381380,17.86193867,196.64,196.57,0.03]
["bitfinex","SOLUSD",1755183381576,43.86193867,196.65,196.59,17.86193867]
["bitfinex","SOLUSD",1755183381892,26.0,196.65,196.61,17.86193867]
["bitfinex","SOLUSD",1755183382087,44.57193867,196.65,196.59,17.86193867]
["bitfinex","SOLUSD",1755183382695,38.281661,196.66,196.6,12.281661]
["bitfinex","SOLUSD",1755183382882,38.281661,196.66,196.58,0.72]
["bitfinex","SOLUSD",1755183383083,0.71,196.68,196.61,12.281661]
["bitfinex","SOLUSD",1755183383289,0.71,196.68,196.62,12.281661]
["bitfinex","SOLUSD",1755183383290,26.0,196.65,196.62,12.281661]
["bitfinex","SOLUSD",1755183383684,26.0,196.65,196.62,11.781661]
["bitfinex","SOLUSD",1755183383890,26.0,196.65,196.61,12.281661]
["bitfinex","SOLUSD",1755183384096,26.0,196.65,196.62,12.281661]
["bitfinex","SOLUSD",1755183384302,12.991661,196.68,196.58,5.08688877]
["bitfinex","SOLUSD",1755183384482,26.0,196.66,196.63,12.281661]
["bitfinex","SOLUSD",1755183384684,12.991661,196.71,196.64,12.281661]
["bitfinex","SOLUSD",1755183384907,4.09481085,196.74,196.67,12.281661]
["bitfinex","SOLUSD",1755183385075,0.71,196.75,196.7,12.281661]
["bitfinex","SOLUSD",1755183385274,0.71,196.75,196.66,0.72]
["bitfinex","SOLUSD",1755183385478,26.0,196.73,196.7,12.281661]
["bitfinex","SOLUSD",1755183385896,0.71,196.78,196.72,12.281661]
["bitfinex","SOLUSD",1755183386179,5.19634204,196.79,196.76,12.281661]
["bitfinex","SOLUSD",1755183386379,0.71,196.81,196.72,0.72]
["bitfinex","SOLUSD",1755183386575,26.0,196.81,196.78,12.281661]
["bitfinex","SOLUSD",1755183386816,12.281661,196.86,196.8,12.281661]
["bitfinex","SOLUSD",1755183386990,0.71,196.87,196.81,12.281661]
["bitfinex","SOLUSD",1755183387190,26.0,196.84,196.81,12.281661]
["bitfinex","SOLUSD",1755183387607,26.0,196.84,196.82,12.281661]
["bitfinex","SOLUSD",1755183387806,0.71,196.87,196.81,12.281661]
["bitfinex","SOLUSD",1755183388004,9.15097574,196.87,196.81,12.281661]
["bitfinex","SOLUSD",1755183388203,4.0955826,196.87,196.81,12.281661]
["bitfinex","SOLUSD",1755183388404,0.71,196.87,196.81,12.281661]
["bitfinex","SOLUSD",1755183388599,42.27828195,196.86,196.66,0.72]
["bitfinex","SOLUSD",1755183388805,12.281661,196.74,196.67,12.281661]
["bitfinex","SOLUSD",1755183389005,12.991661,196.73,196.66,12.281661]
["bitfinex","SOLUSD",1755183389230,26.71,196.73,196.67,12.281661]
["bitfinex","SOLUSD",1755183389824,26.0,196.73,196.7,12.281661]
["bitfinex","SOLUSD",1755183390142,26.71,196.77,196.71,12.281661]
["bitfinex","SOLUSD",1755183390318,38.991661,196.77,196.7,12.281661]
["bitfinex","SOLUSD",1755183390639,12.281661,196.72,196.65,17.36675421]
["bitfinex","SOLUSD",1755183390830,17.85879071,196.7,196.63,5.08569394]
["bitfinex","SOLUSD",1755183391131,17.85879071,196.7,196.64,22.94413511]
["bitfinex","SOLUSD",1755183391339,17.85879071,196.7,196.63,22.94447483]
["bitfinex","SOLUSD",1755183391830,44.52879071,196.72,196.65,17.85879071]
["bitfinex","SOLUSD",1755183391994,18.55354572,196.84,196.63,5.08568412]
["bitfinex","SOLUSD",1755183391995,4.24302501,196.8,196.66,0.7]
["bitfinex","SOLUSD",1755183392200,0.67,196.78,196.72,17.85879071]
["bitfinex","SOLUSD",1755183392432,21.63073727,196.77,196.68,0.7]
["bitfinex","SOLUSD",1755183392655,25.69804685,196.76,196.7,17.85879071]
["bitfinex","SOLUSD",1755183392841,25.69804685,196.76,196.64,26.0]
["bitfinex","SOLUSD",1755183392842,18.52879071,196.76,196.66,15.10621557]
["bitfinex","SOLUSD",1755183393044,0.67,196.76,196.72,5.08336722]
["bitfinex","SOLUSD",1755183393251,3.39510356,196.77,196.72,22.94215793]
["bitfinex","SOLUSD",1755183393456,4.06510356,196.77,196.71,17.85879071]
["bitfinex","SOLUSD",1755183393658,21.92389427,196.77,196.7,17.85879071]
["bitfinex","SOLUSD",1755183393884,43.85879071,196.74,196.67,17.85879071]
["bitfinex","SOLUSD",1755183394054,25.0303906,196.73,196.63,0.7]
["bitfinex","SOLUSD",1755183394367,0.67,196.73,196.66,17.85879071]
["bitfinex","SOLUSD",1755183394569,18.52879071,196.73,196.66,17.85879071]
["bitfinex","SOLUSD",1755183395068,17.85879071,196.71,196.64,5.08543531]
["bitfinex","SOLUSD",1755183395237,17.85879071,196.72,196.64,5.08543531]
["bitfinex","SOLUSD",1755183395437,7.18143635,196.71,196.65,17.85879071]
["bitfinex","SOLUSD",1755183395668,3.40074469,196.71,196.65,17.85879071]
["bitfinex","SOLUSD",1755183395846,18.52879071,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1755183396159,18.52879071,196.7,196.63,17.85879071]
["bitfinex","SOLUSD",1755183396333,18.52879071,196.7,196.62,5.08595259]
["bitfinex","SOLUSD",1755183396730,18.52879071,196.7,196.66,26.0]
["bitfinex","SOLUSD",1755183396959,17.85879071,196.69,196.66,26.0]
["bitfinex","SOLUSD",1755183397157,17.85879071,196.69,196.67,26.0]
["bitfinex","SOLUSD",1755183397158,0.67,196.68,196.67,26.0]
["bitfinex","SOLUSD",1755183397362,18.52879071,196.68,196.61,0.03]
["bitfinex","SOLUSD",1755183397542,0.67,196.68,196.61,0.03]
["bitfinex","SOLUSD",1755183397857,17.85879071,196.65,196.61,0.03]
["bitfinex","SOLUSD",1755183398053,18.52879071,196.65,196.62,26.0]
["bitfinex","SOLUSD",1755183398739,17.85879071,196.65,196.62,26.0]
["bitfinex","SOLUSD",1755183398941,18.52879071,196.64,196.61,26.03]
["bitfinex","SOLUSD",1755183399158,0.67,196.67,196.62,26.0]
["bitfinex","SOLUSD",1755183399352,17.85879071,196.65,196.62,26.0]
["bitfinex","SOLUSD",1755183399554,18.52879071,196.65,196.62,26.0]
["bitfinex","SOLUSD",1755183399863,4.07245305,196.64,196.62,26.0]
["bitfinex","SOLUSD",1755183400041,0.67,196.64,196.62,26.0]
["bitfinex","SOLUSD",1755183400356,0.67,196.64,196.61,0.03]
["bitfinex","SOLUSD",1755183401943,0.67,196.64,196.61,17.88879071]
["bitfinex","SOLUSD",1755183402141,3.40162861,196.66,196.61,0.03]
["bitfinex","SOLUSD",1755183402353,26.0,196.66,196.62,17.85879071]
["bitfinex","SOLUSD",1755183402671,0.67,196.65,196.61,0.03]
["bitfinex","SOLUSD",1755183402861,0.67,196.65,196.61,17.88879071]
["bitfinex","SOLUSD",1755183403542,44.52879071,196.64,196.61,0.03]
["bitfinex","SOLUSD",1755183403750,18.52879071,196.63,196.61,0.03]
["bitfinex","SOLUSD",1755183403934,26.0,196.64,196.61,0.03]
["bitfinex","SOLUSD",1755183404141,4.24302501,196.69,196.61,0.03]
["bitfinex","SOLUSD",1755183404345,0.67,196.74,196.68,17.85879071]
["bitfinex","SOLUSD",1755183404675,26.0,196.73,196.7,17.85879071]
["bitfinex","SOLUSD",1755183404834,26.0,196.73,196.67,17.85879071]
["bitfinex","SOLUSD",1755183405035,0.67,196.72,196.67,17.85879071]
["bitfinex","SOLUSD",1755183405265,0.67,196.72,196.62,0.7]
["bitfinex","SOLUSD",1755183405266,0.67,196.72,196.68,17.85879071]
["bitfinex","SOLUSD",1755183405468,0.67,196.72,196.69,17.85879071]
["bitfinex","SOLUSD",1755183405647,0.67,196.71,196.61,0.03]
["bitfinex","SOLUSD",1755183405984,17.85879071,196.66,196.61,0.03]
["bitfinex","SOLUSD",1755183406260,0.67,196.65,196.61,0.03]
["bitfinex","SOLUSD",1755183406469,0.67,196.64,196.61,0.03]
["bitfinex","SOLUSD",1755183406638,44.52879071,196.63,196.61,0.03]
["bitfinex","SOLUSD",1755183406839,18.52879071,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755183407561,21.93126748,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755183408138,47.1111317,196.62,196.61,0.03]
["bitfinex","SOLUSD",1755183408353,41.10621557,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183408555,40.81886413,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183408760,37.03748305,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183409367,17.85879071,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183409547,44.52879071,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183409744,18.52879071,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183409948,17.85879071,196.61,196.59,0.03]
["bitfinex","SOLUSD",1755183410156,17.85879071,196.62,196.59,0.03]
["bitfinex","SOLUSD",1755183410461,26.0,196.61,196.59,0.03]
["bitfinex","SOLUSD",1755183410950,33.63500628,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183411149,15.77621557,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183411356,38.72147626,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183412343,37.03400274,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183412573,15.77621557,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183412780,26.0,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183413284,5.18622862,196.62,196.59,0.03]
["bitfinex","SOLUSD",1755183413454,18.58879071,196.66,196.59,17.88879071]
["bitfinex","SOLUSD",1755183413655,0.73,196.66,196.59,0.73]
["bitfinex","SOLUSD",1755183413879,26.0,196.64,196.6,17.85879071]
["bitfinex","SOLUSD",1755183414181,0.06,196.66,196.61,17.85879071]
["bitfinex","SOLUSD",1755183414383,0.06,196.66,196.62,0.7]
["bitfinex","SOLUSD",1755183414555,0.06,196.66,196.65,17.85879071]
["bitfinex","SOLUSD",1755183415480,0.06,196.66,196.59,0.03]
["bitfinex","SOLUSD",1755183415481,23.0394792,196.66,196.59,22.97540083]
["bitfinex","SOLUSD",1755183415780,0.06,196.66,196.61,17.85879071]
["bitfinex","SOLUSD",1755183416280,0.06,196.66,196.59,5.11661012]
["bitfinex","SOLUSD",1755183416281,0.06,196.66,196.6,17.85879071]
["bitfinex","SOLUSD",1755183417359,0.06,196.66,196.62,17.85879071]
["bitfinex","SOLUSD",1755183417554,0.06,196.66,196.62,22.94465112]
["bitfinex","SOLUSD",1755183417752,0.06,196.66,196.62,17.85879071]
["bitfinex","SOLUSD",1755183417990,17.85879071,196.63,196.59,0.03]
["bitfinex","SOLUSD",1755183418485,17.85879071,196.62,196.59,0.03]
["bitfinex","SOLUSD",1755183418658,17.85879071,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183418851,33.63500628,196.6,196.59,0.03]
["bitfinex","SOLUSD",1755183419068,33.63500628,196.6,196.57,0.03]
["bitfinex","SOLUSD",1755183419069,15.10621557,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755183419376,33.63500628,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755183419700,0.67,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755183419872,38.72199376,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755183420370,18.52879071,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755183420572,33.63500628,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755183420977,38.72199376,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755183421671,42.11690159,196.58,196.57,0.03]
["bitfinex","SOLUSD",1755183422190,15.10621557,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755183422489,54.87870482,196.56,196.55,0.03]
["bitfinex","SOLUSD",1755183422784,41.10621557,196.52,196.39,5.8116927]
["bitfinex","SOLUSD",1755183423009,17.85879071,196.46,196.39,18.57879071]
["bitfinex","SOLUSD",1755183423158,17.85879071,196.46,196.33,12.7334215]
["bitfinex","SOLUSD",1755183423159,17.85879071,196.43,196.33,12.7334215]
["bitfinex","SOLUSD",1755183423360,17.85879071,196.43,196.36,17.85879071]
["bitfinex","SOLUSD",1755183423562,17.85879071,196.42,196.36,17.85879071]
["bitfinex","SOLUSD",1755183423790,26.0,196.44,196.36,17.85879071]
["bitfinex","SOLUSD",1755183423963,17.85879071,196.38,196.32,0.72]
["bitfinex","SOLUSD",1755183424160,26.0,196.34,196.29,0.72]
["bitfinex","SOLUSD",1755183424363,26.0,196.34,196.3,18.57879071]
["bitfinex","SOLUSD",1755183424562,26.0,196.36,196.31,0.72]
["bitfinex","SOLUSD",1755183424780,17.85879071,196.36,196.31,0.72]
["bitfinex","SOLUSD",1755183424981,22.92985596,196.36,196.31,0.72]
["bitfinex","SOLUSD",1755183425181,5.07106525,196.36,196.3,17.85879071]
["bitfinex","SOLUSD",1755183425386,26.66,196.39,196.28,5.81452036]
["bitfinex","SOLUSD",1755183425387,17.85879071,196.35,196.28,5.81452036]
["bitfinex","SOLUSD",1755183425592,17.85879071,196.34,196.28,18.57879071]
["bitfinex","SOLUSD",1755183425885,26.66,196.37,196.3,17.85879071]
["bitfinex","SOLUSD",1755183425886,26.0,196.37,196.3,17.85879071]
["bitfinex","SOLUSD",1755183426077,17.85879071,196.36,196.29,17.85879071]
["bitfinex","SOLUSD",1755183426281,4.96201978,196.37,196.32,17.85879071]
["bitfinex","SOLUSD",1755183426497,0.66,196.42,196.32,18.57879071]
["bitfinex","SOLUSD",1755183426498,17.85879071,196.38,196.32,18.57879071]
["bitfinex","SOLUSD",1755183426666,17.85879071,196.36,196.3,17.85879071]
["bitfinex","SOLUSD",1755183426867,17.85879071,196.38,196.31,17.85879071]
["bitfinex","SOLUSD",1755183427088,17.85879071,196.42,196.36,17.85879071]
["bitfinex","SOLUSD",1755183427271,18.51879071,196.44,196.38,22.95095895]
["bitfinex","SOLUSD",1755183427463,17.85879071,196.47,196.41,17.85879071]
["bitfinex","SOLUSD",1755183427665,22.10181572,196.56,196.38,5.81216824]
["bitfinex","SOLUSD",1755183427666,0.66,196.52,196.45,17.85879071]
["bitfinex","SOLUSD",1755183427886,19.51447501,196.58,196.45,17.85879071]
["bitfinex","SOLUSD",1755183427887,17.85879071,196.53,196.47,17.85879071]
["bitfinex","SOLUSD",1755183428092,17.85879071,196.51,196.45,17.85879071]
["bitfinex","SOLUSD",1755183428299,15.10621557,196.51,196.42,18.57879071]
["bitfinex","SOLUSD",1755183428498,15.10621557,196.52,196.41,17.85879071]
["bitfinex","SOLUSD",1755183428499,17.85879071,196.47,196.41,17.85879071]
["bitfinex","SOLUSD",1755183428800,17.85879071,196.46,196.4,17.85879071]
["bitfinex","SOLUSD",1755183429002,17.85879071,196.45,196.39,18.57879071]
["bitfinex","SOLUSD",1755183429377,43.85879071,196.46,196.4,22.9504404]
["bitfinex","SOLUSD",1755183429700,18.51879071,196.52,196.45,17.85879071]
["bitfinex","SOLUSD",1755183430004,18.51879071,196.52,196.46,17.85879071]
["bitfinex","SOLUSD",1755183430166,5.06416874,196.53,196.49,17.85879071]
["bitfinex","SOLUSD",1755183430362,0.66,196.61,196.52,17.85879071]
["bitfinex","SOLUSD",1755183430586,0.66,196.64,196.56,17.85879071]
["bitfinex","SOLUSD",1755183430793,5.08744546,196.65,196.58,17.85879071]
["bitfinex","SOLUSD",1755183431090,0.06,196.66,196.55,0.72]
["bitfinex","SOLUSD",1755183431091,17.85879071,196.64,196.55,0.72]
["bitfinex","SOLUSD",1755183431266,0.66,196.63,196.48,0.72]
["bitfinex","SOLUSD",1755183431468,17.85879071,196.55,196.48,18.57879071]
["bitfinex","SOLUSD",1755183431687,17.85879071,196.54,196.47,17.85879071]
["bitfinex","SOLUSD",1755183432195,17.85879071,196.52,196.46,17.85879071]
["bitfinex","SOLUSD",1755183432395,41.10621557,196.56,196.44,17.85879071]
["bitfinex","SOLUSD",1755183432396,17.85879071,196.5,196.44,17.85879071]
["bitfinex","SOLUSD",1755183432718,17.85879071,196.5,196.39,46.19812452]
["bitfinex","SOLUSD",1755183432719,17.85879071,196.46,196.39,5.81190895]
["bitfinex","SOLUSD",1755183432905,17.85879071,196.48,196.42,17.85879071]
["bitfinex","SOLUSD",1755183433072,17.85879071,196.47,196.41,17.85879071]
["bitfinex","SOLUSD",1755183433598,17.85879071,196.47,196.4,5.09156101]
["bitfinex","SOLUSD",1755183433892,26.0,196.48,196.42,17.85879071]
["bitfinex","SOLUSD",1755183434100,17.85879071,196.48,196.41,18.57879071]
["bitfinex","SOLUSD",1755183434299,43.85879071,196.49,196.43,17.85879071]
["bitfinex","SOLUSD",1755183434602,26.0,196.51,196.44,17.85879071]
["bitfinex","SOLUSD",1755183434905,26.0,196.46,196.43,17.85879071]
["bitfinex","SOLUSD",1755183435205,17.85879071,196.55,196.45,17.85879071]
["bitfinex","SOLUSD",1755183435509,26.0,196.53,196.49,17.85879071]
["bitfinex","SOLUSD",1755183435675,18.51879071,196.56,196.49,17.85879071]
["bitfinex","SOLUSD",1755183435876,18.51879071,196.56,196.46,0.72]
["bitfinex","SOLUSD",1755183435877,17.85879071,196.52,196.46,17.85879071]
["bitfinex","SOLUSD",1755183436183,17.85879071,196.51,196.44,17.85879071]
["bitfinex","SOLUSD",1755183436581,0.66,196.57,196.5,17.85879071]
["bitfinex","SOLUSD",1755183436779,0.66,196.57,196.45,15.82621557]
["bitfinex","SOLUSD",1755183436780,17.91879071,196.59,196.53,17.85879071]
["bitfinex","SOLUSD",1755183436975,0.06,196.59,196.54,17.85879071]
["bitfinex","SOLUSD",1755183437192,0.06,196.55,196.54,17.85879071]
["bitfinex","SOLUSD",1755183437729,26.06,196.55,196.51,17.85879071]
["bitfinex","SOLUSD",1755183437892,26.06,196.55,196.52,17.85879071]
["bitfinex","SOLUSD",1755183438096,0.06,196.55,196.54,17.85879071]
["bitfinex","SOLUSD",1755183438709,0.06,196.55,196.51,17.85879071]
["bitfinex","SOLUSD",1755183439019,0.06,196.55,196.54,17.85879071]
["bitfinex","SOLUSD",1755183439402,0.06,196.55,196.51,17.85879071]
["bitfinex","SOLUSD",1755183439787,0.72,196.55,196.48,5.08937715]
["bitfinex","SOLUSD",1755183440086,17.85879071,196.54,196.48,17.85879071]
["bitfinex","SOLUSD",1755183440313,0.06,196.55,196.52,17.85879071]
["bitfinex","SOLUSD",1755183440686,26.0,196.54,196.51,17.85879071]
["bitfinex","SOLUSD",1755183441116,44.51879071,196.54,196.46,0.72]
["bitfinex","SOLUSD",1755183441319,17.85879071,196.53,196.46,0.72]
["bitfinex","SOLUSD",1755183441498,17.85879071,196.53,196.42,5.81113124]
["bitfinex","SOLUSD",1755183441499,26.0,196.5,196.42,5.81113124]
["bitfinex","SOLUSD",1755183441696,17.85879071,196.49,196.43,17.85879071]
["bitfinex","SOLUSD",1755183442001,26.0,196.48,196.45,17.85879071]
["bitfinex","SOLUSD",1755183442515,26.0,196.52,196.47,17.85879071]
["bitfinex","SOLUSD",1755183442754,26.0,196.52,196.49,17.85879071]
["bitfinex","SOLUSD",1755183442886,26.0,196.52,196.5,17.85879071]
["bitfinex","SOLUSD",1755183443211,26.0,196.53,196.5,17.85879071]
["bitfinex","SOLUSD",1755183443408,26.0,196.53,196.46,5.09009467]
["bitfinex","SOLUSD",1755183443709,26.0,196.51,196.46,17.85879071]
["bitfinex","SOLUSD",1755183443907,0.66,196.53,196.48,17.85879071]
["bitfinex","SOLUSD",1755183444080,17.91879071,196.55,196.49,17.85879071]
["bitfinex","SOLUSD",1755183444481,18.51879071,196.54,196.48,17.85879071]
["bitfinex","SOLUSD",1755183444682,43.85879071,196.53,196.43,0.72]
["bitfinex","SOLUSD",1755183444883,26.66,196.53,196.43,0.72]
["bitfinex","SOLUSD",1755183445089,26.66,196.53,196.48,17.85879071]
["bitfinex","SOLUSD",1755183445392,26.0,196.53,196.47,22.9486263]
["bitfinex","SOLUSD",1755183445596,26.0,196.53,196.48,17.85879071]
["bitfinex","SOLUSD",1755183446117,26.66,196.53,196.47,17.85879071]
["bitfinex","SOLUSD",1755183446420,26.0,196.49,196.39,28.58579843]
["bitfinex","SOLUSD",1755183446789,17.85879071,196.46,196.4,17.85879071]
["bitfinex","SOLUSD",1755183447215,0.66,196.48,196.41,17.85879071]
["bitfinex","SOLUSD",1755183447216,17.85879071,196.47,196.41,17.85879071]
["bitfinex","SOLUSD",1755183447703,18.51879071,196.48,196.42,17.85879071]
["bitfinex","SOLUSD",1755183448294,0.66,196.48,196.42,17.85879071]
["bitfinex","SOLUSD",1755183448491,18.51879071,196.48,196.39,84.82178163]
["bitfinex","SOLUSD",1755183448703,17.85879071,196.47,196.41,17.85879071]
["bitfinex","SOLUSD",1755183449309,26.0,196.49,196.41,17.85879071]
["bitfinex","SOLUSD",1755183449310,0.66,196.52,196.45,17.85879071]
["bitfinex","SOLUSD",1755183449530,0.66,196.52,196.46,17.85879071]
["bitfinex","SOLUSD",1755183449531,26.0,196.49,196.46,17.85879071]
["bitfinex","SOLUSD",1755183450109,0.66,196.48,196.44,17.85879071]
["bitfinex","SOLUSD",1755183450323,0.66,196.48,196.43,17.85879071]
["bitfinex","SOLUSD",1755183450532,0.67,196.47,196.42,17.85879071]
["bitfinex","SOLUSD",1755183450910,26.0,196.5,196.43,17.85879071]
["bitfinex","SOLUSD",1755183450911,17.85879071,196.49,196.43,17.85879071]
["bitfinex","SOLUSD",1755183451119,0.06,196.55,196.4,17.85879071]
["bitfinex","SOLUSD",1755183451120,26.0,196.44,196.4,17.85879071]
["bitfinex","SOLUSD",1755183451316,0.67,196.43,196.39,0.03]
["bitfinex","SOLUSD",1755183451511,18.52879071,196.43,196.39,0.03]
["bitfinex","SOLUSD",1755183451719,0.67,196.42,196.39,0.03]
["bitfinex","SOLUSD",1755183452107,26.0,196.43,196.39,0.03]
["bitfinex","SOLUSD",1755183452309,18.52879071,196.43,196.39,0.03]
["bitfinex","SOLUSD",1755183452510,26.67,196.42,196.39,0.03]
["bitfinex","SOLUSD",1755183452938,17.85879071,196.41,196.39,0.03]
["bitfinex","SOLUSD",1755183453126,0.67,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183453323,18.52879071,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183454941,23.71521789,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183455938,43.91308315,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183456322,38.82143346,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183456514,5.18642718,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183456718,0.67,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183457040,31.82745556,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183457238,26.0,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183457438,44.52879071,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183458131,43.85879071,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183458331,0.67,196.5,196.39,18.55879071]
["bitfinex","SOLUSD",1755183458537,18.52879071,196.5,196.4,0.67]
["bitfinex","SOLUSD",1755183458836,26.0,196.45,196.4,0.67]
["bitfinex","SOLUSD",1755183459022,26.0,196.44,196.4,17.85879071]
["bitfinex","SOLUSD",1755183459224,31.16453611,196.44,196.4,17.85879071]
["bitfinex","SOLUSD",1755183459534,31.16453611,196.44,196.39,0.03]
["bitfinex","SOLUSD",1755183459742,5.16453611,196.44,196.4,17.85879071]
["bitfinex","SOLUSD",1755183460039,26.0,196.47,196.42,17.85879071]
["bitfinex","SOLUSD",1755183460254,26.0,196.45,196.42,17.85879071]
["bitfinex","SOLUSD",1755183460427,26.0,196.45,196.41,17.85879071]
["bitfinex","SOLUSD",1755183460619,0.67,196.45,196.39,17.88879071]
["bitfinex","SOLUSD",1755183460814,18.52879071,196.45,196.39,17.88879071]
["bitfinex","SOLUSD",1755183461020,17.85879071,196.44,196.39,0.03]
["bitfinex","SOLUSD",1755183461247,18.52879071,196.44,196.39,0.03]
["bitfinex","SOLUSD",1755183461450,17.85879071,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183461628,26.67,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183461837,18.52879071,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183462023,44.52879071,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183462221,18.52879071,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183462522,66.81108697,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183462918,66.81112891,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183463126,48.9523382,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183463329,66.81084776,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183463517,71.90249745,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183465141,51.70463219,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183465321,68.12566341,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183465522,64.72665597,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183465726,71.90183551,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183468521,66.81018582,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183468728,68.12610475,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183468927,71.89912586,196.4,196.39,0.03]
["bitfinex","SOLUSD",1755183469337,71.89912586,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755183469338,15.10621557,196.39,196.37,0.03]
["bitfinex","SOLUSD",1755183469546,40.13747617,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183469748,45.89964441,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183470554,28.0408537,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183470843,32.51867975,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183471052,20.19786526,196.4,196.37,0.03]
["bitfinex","SOLUSD",1755183471233,12.32029594,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183471433,26.0,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183471639,12.32029594,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183472034,26.0,196.39,196.37,0.03]
["bitfinex","SOLUSD",1755183472240,12.32029594,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183472730,12.99029594,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183473142,15.77621557,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183473332,28.09651151,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183473648,35.26078754,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755183474150,35.26078754,196.38,196.33,0.03]
["bitfinex","SOLUSD",1755183474151,41.10621557,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755183474344,61.25977724,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755183474854,61.25972146,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755183476249,66.35292712,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755183476853,79.08594127,196.34,196.19,0.67]
["bitfinex","SOLUSD",1755183477159,26.0,196.29,196.27,0.03]
["bitfinex","SOLUSD",1755183477453,15.77621557,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183477651,28.09651151,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183477848,27.42651151,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183478051,33.19127409,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183478756,20.20097815,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183478964,26.0,196.32,196.27,0.03]
["bitfinex","SOLUSD",1755183479135,26.0,196.28,196.27,0.7]
["bitfinex","SOLUSD",1755183479337,38.32029594,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183479639,26.0,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183479853,12.32029594,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183480237,17.41505852,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183480448,18.08505852,196.28,196.27,0.03]
["bitfinex","SOLUSD",1755183481240,18.08505852,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755183481241,15.10621557,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755183481452,12.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183481636,26.0,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183481839,38.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183482060,26.0,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183482362,12.32029594,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755183482560,26.0,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755183482738,12.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183482939,26.0,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755183483138,12.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183483668,26.0,196.26,196.25,0.7]
["bitfinex","SOLUSD",1755183484070,26.0,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183484356,38.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183484766,13.04029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183484951,38.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183485353,26.0,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183485667,26.0,196.26,196.25,0.7]
["bitfinex","SOLUSD",1755183486067,5.09349766,196.33,196.25,13.02029594]
["bitfinex","SOLUSD",1755183486450,26.0,196.27,196.25,0.7]
["bitfinex","SOLUSD",1755183486658,12.32029594,196.28,196.25,0.7]
["bitfinex","SOLUSD",1755183486983,12.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183487185,38.32029594,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755183487347,12.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183487549,13.04029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183488156,18.1355777,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183488359,21.90504501,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183488561,18.1355777,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183488749,12.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183488942,4.06111241,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755183488943,31.09478389,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755183489143,43.41507983,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755183489380,12.32029594,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755183489667,16.4336526,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183489841,19.48382521,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183490046,12.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183490355,5.09507979,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755183490559,5.09346508,196.33,196.26,0.67]
["bitfinex","SOLUSD",1755183490745,2.65582559,196.34,196.28,12.32029594]
["bitfinex","SOLUSD",1755183490944,3.39353747,196.38,196.3,12.32029594]
["bitfinex","SOLUSD",1755183491145,3.39353747,196.4,196.34,12.32029594]
["bitfinex","SOLUSD",1755183491345,3.39353747,196.4,196.34,12.99029594]
["bitfinex","SOLUSD",1755183491346,3.77081527,196.39,196.34,12.99029594]
["bitfinex","SOLUSD",1755183491565,12.32029594,196.35,196.29,0.67]
["bitfinex","SOLUSD",1755183491746,26.0,196.37,196.29,0.67]
["bitfinex","SOLUSD",1755183491945,12.32029594,196.33,196.29,0.67]
["bitfinex","SOLUSD",1755183492172,38.32029594,196.3,196.25,0.03]
["bitfinex","SOLUSD",1755183492481,12.32029594,196.3,196.26,0.67]
["bitfinex","SOLUSD",1755183492644,26.0,196.28,196.25,0.03]
["bitfinex","SOLUSD",1755183493147,4.24350378,196.38,196.27,12.32029594]
["bitfinex","SOLUSD",1755183493347,16.09472163,196.37,196.31,12.32029594]
["bitfinex","SOLUSD",1755183493544,7.17175117,196.36,196.31,0.67]
["bitfinex","SOLUSD",1755183493750,12.32029594,196.34,196.28,12.99029594]
["bitfinex","SOLUSD",1755183493967,12.32029594,196.37,196.3,12.32029594]
["bitfinex","SOLUSD",1755183494248,26.0,196.34,196.31,12.99029594]
["bitfinex","SOLUSD",1755183494558,26.0,196.34,196.29,12.32029594]
["bitfinex","SOLUSD",1755183494761,38.32029594,196.32,196.26,12.99029594]
["bitfinex","SOLUSD",1755183495076,12.32029594,196.31,196.26,0.67]
["bitfinex","SOLUSD",1755183495377,12.32029594,196.29,196.25,0.03]
["bitfinex","SOLUSD",1755183495581,12.32029594,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183495755,12.32029594,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755183496083,0.72,196.27,196.25,0.03]
["bitfinex","SOLUSD",1755183496282,47.91719799,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183496449,66.42580427,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183496651,43.94930805,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755183496847,12.32029594,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183497071,19.50531962,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183497371,7.18502368,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183497549,29.78263297,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183497748,45.50531962,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183497980,33.18480793,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183498182,26.0,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755183498552,4.97516251,196.31,196.22,0.67]
["bitfinex","SOLUSD",1755183498749,3.78071247,196.3,196.22,0.67]
["bitfinex","SOLUSD",1755183498987,3.40234467,196.32,196.27,12.32029594]
["bitfinex","SOLUSD",1755183499153,12.32029594,196.33,196.28,0.67]
["bitfinex","SOLUSD",1755183499477,12.32029594,196.31,196.25,12.99029594]
["bitfinex","SOLUSD",1755183499675,26.0,196.32,196.26,12.32029594]
["bitfinex","SOLUSD",1755183499849,7.18251526,196.31,196.25,0.67]
["bitfinex","SOLUSD",1755183500050,12.74966794,196.38,196.28,12.32029594]
["bitfinex","SOLUSD",1755183500265,12.32029594,196.33,196.27,12.32029594]
["bitfinex","SOLUSD",1755183500477,12.32029594,196.31,196.25,12.32029594]
["bitfinex","SOLUSD",1755183500693,26.0,196.33,196.23,0.67]
["bitfinex","SOLUSD",1755183500694,47.71782016,196.3,196.23,0.67]
["bitfinex","SOLUSD",1755183500862,43.93679204,196.3,196.24,17.93679204]
["bitfinex","SOLUSD",1755183501062,26.0,196.3,196.26,17.93679204]
["bitfinex","SOLUSD",1755183501374,17.93679204,196.3,196.23,0.67]
["bitfinex","SOLUSD",1755183501552,26.0,196.28,196.23,18.60679204]
["bitfinex","SOLUSD",1755183501753,17.93679204,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755183501968,17.93679204,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183503579,26.0,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755183503879,17.93679204,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755183504885,29.78455896,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183505092,43.93679204,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183505764,26.0,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183505968,43.93679204,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183506370,56.95145551,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183507258,56.95145551,196.22,196.1,5.0993642]
["bitfinex","SOLUSD",1755183507259,26.0,196.18,196.07,210.2]
["bitfinex","SOLUSD",1755183507472,17.93679204,196.12,196.06,0.67]
["bitfinex","SOLUSD",1755183507665,17.93679204,196.11,196.06,0.67]
["bitfinex","SOLUSD",1755183507872,17.93679204,196.13,196.07,18.60679204]
["bitfinex","SOLUSD",1755183508069,43.93679204,196.14,196.07,18.60679204]
["bitfinex","SOLUSD",1755183508268,4.01556138,196.14,196.07,18.60679204]
["bitfinex","SOLUSD",1755183508468,26.0,196.1,196.05,21.82754668]
["bitfinex","SOLUSD",1755183508780,26.0,196.1,196.05,22.49754668]
["bitfinex","SOLUSD",1755183509082,43.93679204,196.1,196.05,3.89075464]
["bitfinex","SOLUSD",1755183509256,17.93679204,196.08,196.05,3.89075464]
["bitfinex","SOLUSD",1755183509662,17.93679204,196.09,196.05,3.89075464]
["bitfinex","SOLUSD",1755183510384,43.93679204,196.1,196.05,4.56075464]
["bitfinex","SOLUSD",1755183510580,26.0,196.09,196.06,0.69]
["bitfinex","SOLUSD",1755183510758,17.93679204,196.13,196.07,18.62679204]
["bitfinex","SOLUSD",1755183510955,0.69,196.18,196.1,17.93679204]
["bitfinex","SOLUSD",1755183511174,21.34123786,196.2,196.13,17.93679204]
["bitfinex","SOLUSD",1755183511372,17.93679204,196.2,196.13,17.93679204]
["bitfinex","SOLUSD",1755183511573,4.07525008,196.2,196.12,17.93679204]
["bitfinex","SOLUSD",1755183511770,0.69,196.19,196.08,0.69]
["bitfinex","SOLUSD",1755183511970,26.0,196.16,196.11,17.93679204]
["bitfinex","SOLUSD",1755183512186,4.75174459,196.22,196.13,17.93679204]
["bitfinex","SOLUSD",1755183512391,3.78264782,196.21,196.16,17.93679204]
["bitfinex","SOLUSD",1755183512562,4.06174459,196.22,196.18,17.93679204]
["bitfinex","SOLUSD",1755183512764,4.06174459,196.22,196.13,5.09865905]
["bitfinex","SOLUSD",1755183512765,4.06174459,196.22,196.19,18.62679204]
["bitfinex","SOLUSD",1755183512990,17.93679204,196.26,196.2,0.69]
["bitfinex","SOLUSD",1755183513294,4.04131328,196.28,196.2,0.69]
["bitfinex","SOLUSD",1755183513458,17.93679204,196.25,196.2,0.69]
["bitfinex","SOLUSD",1755183513658,17.93679204,196.24,196.16,0.69]
["bitfinex","SOLUSD",1755183513863,0.69,196.25,196.16,0.69]
["bitfinex","SOLUSD",1755183514083,17.93679204,196.22,196.16,0.69]
["bitfinex","SOLUSD",1755183514279,17.93679204,196.24,196.18,17.93679204]
["bitfinex","SOLUSD",1755183514486,17.99679204,196.26,196.19,18.62679204]
["bitfinex","SOLUSD",1755183514807,17.99679204,196.26,196.19,0.69]
["bitfinex","SOLUSD",1755183514964,17.93679204,196.25,196.18,17.93679204]
["bitfinex","SOLUSD",1755183515165,17.93679204,196.24,196.18,17.93679204]
["bitfinex","SOLUSD",1755183515366,17.93679204,196.25,196.18,17.93679204]
["bitfinex","SOLUSD",1755183515567,0.75,196.26,196.18,17.93679204]
["bitfinex","SOLUSD",1755183515890,43.93679204,196.24,196.18,17.93679204]
["bitfinex","SOLUSD",1755183516106,29.78364507,196.25,196.2,17.93679204]
["bitfinex","SOLUSD",1755183516107,26.0,196.25,196.2,17.93679204]
["bitfinex","SOLUSD",1755183516266,26.0,196.24,196.2,18.62679204]
["bitfinex","SOLUSD",1755183516461,26.0,196.24,196.2,23.72361838]
["bitfinex","SOLUSD",1755183516678,17.93679204,196.25,196.17,0.69]
["bitfinex","SOLUSD",1755183516868,44.62679204,196.24,196.18,17.93679204]
["bitfinex","SOLUSD",1755183517064,44.62679204,196.24,196.16,17.93679204]
["bitfinex","SOLUSD",1755183517065,17.93679204,196.22,196.16,17.93679204]
["bitfinex","SOLUSD",1755183517283,26.0,196.22,196.15,17.96679204]
["bitfinex","SOLUSD",1755183517467,17.93679204,196.22,196.16,17.93679204]
["bitfinex","SOLUSD",1755183517674,0.06,196.26,196.19,17.93679204]
["bitfinex","SOLUSD",1755183517874,0.06,196.26,196.2,17.93679204]
["bitfinex","SOLUSD",1755183518077,3.84629441,196.26,196.21,17.93679204]
["bitfinex","SOLUSD",1755183518281,0.06,196.26,196.22,17.93679204]
["bitfinex","SOLUSD",1755183518488,0.06,196.26,196.23,17.93679204]
["bitfinex","SOLUSD",1755183518686,0.06,196.26,196.22,5.09611954]
["bitfinex","SOLUSD",1755183518687,0.06,196.26,196.25,17.93679204]
["bitfinex","SOLUSD",1755183518881,0.06,196.3,196.25,18.62679204]
["bitfinex","SOLUSD",1755183519077,0.06,196.3,196.29,17.93679204]
["bitfinex","SOLUSD",1755183519276,0.06,196.3,196.29,18.62679204]
["bitfinex","SOLUSD",1755183519696,0.06,196.3,196.29,0.69]
["bitfinex","SOLUSD",1755183520011,0.06,196.3,196.27,17.93679204]
["bitfinex","SOLUSD",1755183520198,0.06,196.3,196.24,0.69]
["bitfinex","SOLUSD",1755183520397,17.93679204,196.29,196.23,17.93679204]
["bitfinex","SOLUSD",1755183520609,44.62679204,196.28,196.16,13.43459371]
["bitfinex","SOLUSD",1755183520776,17.93679204,196.25,196.17,5.09761941]
["bitfinex","SOLUSD",1755183521106,26.0,196.28,196.23,17.93679204]
["bitfinex","SOLUSD",1755183521394,43.93679204,196.29,196.23,17.93679204]
["bitfinex","SOLUSD",1755183521606,0.06,196.3,196.26,17.93679204]
["bitfinex","SOLUSD",1755183521910,0.06,196.3,196.18,15.10621557]
["bitfinex","SOLUSD",1755183521911,0.06,196.3,196.28,17.93679204]
["bitfinex","SOLUSD",1755183522069,0.06,196.3,196.17,17.84166793]
["bitfinex","SOLUSD",1755183522271,0.06,196.3,196.2,17.93679204]
["bitfinex","SOLUSD",1755183522272,17.93679204,196.26,196.2,17.93679204]
["bitfinex","SOLUSD",1755183522479,5.78456875,196.29,196.21,17.93679204]
["bitfinex","SOLUSD",1755183522686,26.0,196.27,196.22,17.93679204]
["bitfinex","SOLUSD",1755183522901,0.69,196.29,196.15,15.13621557]
["bitfinex","SOLUSD",1755183522902,17.93679204,196.23,196.15,0.03]
["bitfinex","SOLUSD",1755183523106,17.93679204,196.22,196.15,5.12813914]
["bitfinex","SOLUSD",1755183523288,17.93679204,196.22,196.16,17.93679204]
["bitfinex","SOLUSD",1755183523805,17.93679204,196.22,196.15,0.03]
["bitfinex","SOLUSD",1755183523806,17.93679204,196.22,196.15,17.96679204]
["bitfinex","SOLUSD",1755183523981,17.93679204,196.22,196.16,17.93679204]
["bitfinex","SOLUSD",1755183524670,17.93679204,196.23,196.17,17.93679204]
["bitfinex","SOLUSD",1755183524875,0.06,196.3,196.22,17.93679204]
["bitfinex","SOLUSD",1755183525114,0.06,196.3,196.25,17.93679204]
["bitfinex","SOLUSD",1755183525299,0.06,196.3,196.21,0.69]
["bitfinex","SOLUSD",1755183525475,0.06,196.3,196.29,17.93679204]
["bitfinex","SOLUSD",1755183526180,26.06,196.3,196.27,17.93679204]
["bitfinex","SOLUSD",1755183526376,26.06,196.3,196.21,0.69]
["bitfinex","SOLUSD",1755183526377,0.06,196.3,196.26,17.93679204]
["bitfinex","SOLUSD",1755183526597,0.06,196.3,196.28,17.93679204]
["bitfinex","SOLUSD",1755183526973,26.06,196.3,196.26,17.93679204]
["bitfinex","SOLUSD",1755183527405,0.06,196.3,196.28,17.93679204]
["bitfinex","SOLUSD",1755183528998,0.06,196.3,196.29,17.93679204]
["bitfinex","SOLUSD",1755183529202,0.06,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1755183529513,0.06,196.3,196.28,17.93679204]
["bitfinex","SOLUSD",1755183529681,0.06,196.3,196.27,17.93679204]
["bitfinex","SOLUSD",1755183529881,0.06,196.3,196.26,17.93679204]
["bitfinex","SOLUSD",1755183530104,0.69,196.29,196.24,17.93679204]
["bitfinex","SOLUSD",1755183530328,26.06,196.3,196.25,17.93679204]
["bitfinex","SOLUSD",1755183530681,0.06,196.3,196.26,17.93679204]
["bitfinex","SOLUSD",1755183531001,0.06,196.3,196.24,5.09557565]
["bitfinex","SOLUSD",1755183531002,0.06,196.3,196.29,17.93679204]
["bitfinex","SOLUSD",1755183531989,0.06,196.3,196.21,5.09658019]
["bitfinex","SOLUSD",1755183532202,0.06,196.3,196.26,17.93679204]
["bitfinex","SOLUSD",1755183532892,0.06,196.3,196.28,17.93679204]
["bitfinex","SOLUSD",1755183533489,0.06,196.3,196.29,17.93679204]
["bitfinex","SOLUSD",1755183534201,0.06,196.3,196.29,18.62679204]
["bitfinex","SOLUSD",1755183534703,0.06,196.3,196.29,23.72129507]
["bitfinex","SOLUSD",1755183535292,1e-08,196.3,196.29,38.82751064]
["bitfinex","SOLUSD",1755183536199,1e-08,196.3,196.29,23.72129507]
["bitfinex","SOLUSD",1755183536397,1e-08,196.3,196.28,5.0947021]
["bitfinex","SOLUSD",1755183536703,1e-08,196.3,196.29,17.93679204]
["bitfinex","SOLUSD",1755183537084,1e-08,196.3,196.29,23.03129507]
["bitfinex","SOLUSD",1755183537284,1e-08,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1755183537607,1e-08,196.3,196.28,17.93679204]
["bitfinex","SOLUSD",1755183537783,1e-08,196.3,196.29,17.93679204]
["bitfinex","SOLUSD",1755183537984,1e-08,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1755183538209,1e-08,196.3,196.22,0.03]
["bitfinex","SOLUSD",1755183538385,0.69,196.29,196.24,17.93679204]
["bitfinex","SOLUSD",1755183538581,0.69,196.28,196.22,17.96679204]
["bitfinex","SOLUSD",1755183538891,0.69,196.28,196.23,17.93679204]
["bitfinex","SOLUSD",1755183539203,26.69,196.28,196.24,17.93679204]
["bitfinex","SOLUSD",1755183539586,26.0,196.28,196.24,17.93679204]
["bitfinex","SOLUSD",1755183539786,26.0,196.29,196.25,17.93679204]
["bitfinex","SOLUSD",1755183539989,26.0,196.28,196.24,17.93679204]
["bitfinex","SOLUSD",1755183540195,26.69,196.28,196.24,17.93679204]
["bitfinex","SOLUSD",1755183540804,26.69,196.28,196.22,5.12623498]
["bitfinex","SOLUSD",1755183540997,26.69,196.28,196.24,17.93679204]
["bitfinex","SOLUSD",1755183541193,26.69,196.28,196.25,17.93679204]
["bitfinex","SOLUSD",1755183541394,26.0,196.28,196.25,17.93679204]
["bitfinex","SOLUSD",1755183541604,1e-08,196.3,196.27,17.93679204]
["bitfinex","SOLUSD",1755183541790,1e-08,196.3,196.29,17.93679204]
["bitfinex","SOLUSD",1755183542724,1e-08,196.3,196.29,18.61679204]
["bitfinex","SOLUSD",1755183543511,1e-08,196.3,196.29,23.03129507]
["bitfinex","SOLUSD",1755183543711,1e-08,196.3,196.29,23.71129507]
["bitfinex","SOLUSD",1755183545216,1e-08,196.3,196.23,30.95960607]
["bitfinex","SOLUSD",1755183545217,1e-08,196.3,196.27,5.09476454]
["bitfinex","SOLUSD",1755183545391,1e-08,196.3,196.24,0.68]
["bitfinex","SOLUSD",1755183545714,1e-08,196.3,196.29,17.93679204]
["bitfinex","SOLUSD",1755183546308,1e-08,196.3,196.29,17.96679204]
["bitfinex","SOLUSD",1755183547107,1e-08,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183547401,1e-08,196.3,196.29,17.96679204]
["bitfinex","SOLUSD",1755183547595,1e-08,196.3,196.29,97.66679204]
["bitfinex","SOLUSD",1755183547916,1e-08,196.3,196.29,17.96679204]
["bitfinex","SOLUSD",1755183548915,0.70000001,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183549792,0.70000001,196.3,196.29,17.96679204]
["bitfinex","SOLUSD",1755183550189,1e-08,196.3,196.29,17.96679204]
["bitfinex","SOLUSD",1755183550516,1e-08,196.3,196.29,18.64679204]
["bitfinex","SOLUSD",1755183550700,1e-08,196.3,196.29,98.34679204]
["bitfinex","SOLUSD",1755183550903,1e-08,196.3,196.29,18.64679204]
["bitfinex","SOLUSD",1755183551105,0.06,196.34,196.29,19.15624234]
["bitfinex","SOLUSD",1755183551300,0.06,196.34,196.33,23.03025712]
["bitfinex","SOLUSD",1755183552016,0.06,196.34,196.33,23.71025712]
["bitfinex","SOLUSD",1755183554012,0.06,196.34,196.33,23.03025712]
["bitfinex","SOLUSD",1755183554211,0.06,196.34,196.33,23.71025712]
["bitfinex","SOLUSD",1755183554401,0.06,196.36,196.34,15.10621557]
["bitfinex","SOLUSD",1755183554602,0.06,196.36,196.33,23.71025712]
["bitfinex","SOLUSD",1755183554603,0.06,196.39,196.36,15.10621557]
["bitfinex","SOLUSD",1755183554797,3.39911992,196.49,196.38,35.87358408]
["bitfinex","SOLUSD",1755183555122,0.9,196.5,196.47,17.93679204]
["bitfinex","SOLUSD",1755183555314,0.9,196.48,196.44,17.93679204]
["bitfinex","SOLUSD",1755183555494,0.7,196.47,196.46,17.93679204]
["bitfinex","SOLUSD",1755183555694,0.2,196.48,196.46,17.93679204]
["bitfinex","SOLUSD",1755183555890,0.2,196.48,196.4,0.68]
["bitfinex","SOLUSD",1755183556123,0.2,196.48,196.47,17.93679204]
["bitfinex","SOLUSD",1755183558615,0.2,196.48,196.45,5.09024255]
["bitfinex","SOLUSD",1755183558809,0.2,196.48,196.47,17.93679204]
["bitfinex","SOLUSD",1755183560115,0.2,196.48,196.47,18.61679204]
["bitfinex","SOLUSD",1755183560314,1e-08,196.48,196.47,33.72300761]
["bitfinex","SOLUSD",1755183560513,0.2,196.5,196.47,33.72300761]
["bitfinex","SOLUSD",1755183560714,0.2,196.5,196.49,17.93679204]
["bitfinex","SOLUSD",1755183561012,0.2,196.5,196.49,18.61679204]
["bitfinex","SOLUSD",1755183561216,1e-08,196.5,196.49,60.23193936]
["bitfinex","SOLUSD",1755183561527,1e-08,196.5,196.48,23.02636858]
["bitfinex","SOLUSD",1755183561728,1e-08,196.5,196.49,17.93679204]
["bitfinex","SOLUSD",1755183562630,1e-08,196.5,196.49,18.61679204]
["bitfinex","SOLUSD",1755183563234,1e-08,196.5,196.49,23.70610956]
["bitfinex","SOLUSD",1755183563534,0.06,196.54,196.5,15.10621557]
["bitfinex","SOLUSD",1755183563712,0.06,196.54,196.52,15.10621557]
["bitfinex","SOLUSD",1755183563899,0.06,196.54,196.51,0.68]
["bitfinex","SOLUSD",1755183564106,0.06,196.54,196.52,17.93679204]
["bitfinex","SOLUSD",1755183564320,0.06,196.54,196.53,17.93679204]
["bitfinex","SOLUSD",1755183565350,0.06,196.54,196.53,23.02507372]
["bitfinex","SOLUSD",1755183565827,0.06,196.54,196.53,17.93679204]
["bitfinex","SOLUSD",1755183566324,0.76,196.54,196.43,0.68]
["bitfinex","SOLUSD",1755183566529,0.76,196.54,196.45,17.93679204]
["bitfinex","SOLUSD",1755183566530,17.93679204,196.51,196.45,17.93679204]
["bitfinex","SOLUSD",1755183566730,0.7,196.5,196.41,17.81986659]
["bitfinex","SOLUSD",1755183566923,12.30265058,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1755183567238,12.30265058,196.46,196.39,12.30265058]
["bitfinex","SOLUSD",1755183567405,12.30265058,196.44,196.38,17.39458812]
["bitfinex","SOLUSD",1755183567604,0.7,196.43,196.38,17.39458812]
["bitfinex","SOLUSD",1755183567801,0.7,196.43,196.38,5.09193754]
["bitfinex","SOLUSD",1755183568223,26.0,196.46,196.42,12.30265058]
["bitfinex","SOLUSD",1755183568429,26.0,196.46,196.43,12.30265058]
["bitfinex","SOLUSD",1755183568624,26.7,196.45,196.42,17.90447024]
["bitfinex","SOLUSD",1755183569127,17.90447024,196.43,196.3,25.47121752]
["bitfinex","SOLUSD",1755183569320,0.7,196.42,196.36,17.90447024]
["bitfinex","SOLUSD",1755183569523,4.08165152,196.42,196.37,17.90447024]
["bitfinex","SOLUSD",1755183569718,0.7,196.41,196.37,17.90447024]
["bitfinex","SOLUSD",1755183569923,15.276894,196.56,196.48,15.10621557]
["bitfinex","SOLUSD",1755183570111,15.276894,196.56,196.53,17.90447024]
["bitfinex","SOLUSD",1755183570524,26.06,196.57,196.53,17.90447024]
["bitfinex","SOLUSD",1755183570706,0.06,196.57,196.53,33.01068581]
["bitfinex","SOLUSD",1755183570911,0.06,196.57,196.55,15.10621557]
["bitfinex","SOLUSD",1755183571110,0.06,196.61,196.57,15.10621557]
["bitfinex","SOLUSD",1755183571312,0.06,196.66,196.6,33.01068581]
["bitfinex","SOLUSD",1755183571525,0.06,196.66,196.65,17.90447024]
["bitfinex","SOLUSD",1755183571921,0.71,196.66,196.65,17.90447024]
["bitfinex","SOLUSD",1755183572918,0.71,196.66,196.57,51.43510902]
["bitfinex","SOLUSD",1755183572919,26.0,196.64,196.55,12.7193338]
["bitfinex","SOLUSD",1755183573137,0.65,196.63,196.57,17.90447024]
["bitfinex","SOLUSD",1755183573322,17.90447024,196.61,196.54,17.90447024]
["bitfinex","SOLUSD",1755183573634,0.65,196.6,196.55,22.99215491]
["bitfinex","SOLUSD",1755183573933,0.65,196.59,196.57,17.90447024]
["bitfinex","SOLUSD",1755183574135,26.0,196.61,196.57,17.90447024]
["bitfinex","SOLUSD",1755183574333,0.65,196.58,196.57,17.90447024]
["bitfinex","SOLUSD",1755183574539,0.65,196.58,196.55,17.90447024]
["bitfinex","SOLUSD",1755183574741,0.65,196.58,196.54,17.90447024]
["bitfinex","SOLUSD",1755183574934,0.65,196.58,196.5,5.08905852]
["bitfinex","SOLUSD",1755183574935,0.65,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1755183575326,0.65,196.57,196.54,17.90447024]
["bitfinex","SOLUSD",1755183575640,0.65,196.56,196.54,17.90447024]
["bitfinex","SOLUSD",1755183575838,26.0,196.58,196.54,17.90447024]
["bitfinex","SOLUSD",1755183576134,0.65,196.55,196.46,5.09009467]
["bitfinex","SOLUSD",1755183576324,0.65,196.55,196.54,17.90447024]
["bitfinex","SOLUSD",1755183577130,0.65,196.55,196.47,15.10621557]
["bitfinex","SOLUSD",1755183577441,0.65,196.55,196.51,17.90447024]
["bitfinex","SOLUSD",1755183577646,26.65,196.54,196.5,17.90447024]
["bitfinex","SOLUSD",1755183577816,26.65,196.53,196.49,17.90447024]
["bitfinex","SOLUSD",1755183578018,26.65,196.53,196.52,17.90447024]
["bitfinex","SOLUSD",1755183578434,0.65,196.53,196.51,17.90447024]
["bitfinex","SOLUSD",1755183578738,26.0,196.55,196.51,17.90447024]
["bitfinex","SOLUSD",1755183578934,0.65,196.52,196.51,17.90447024]
["bitfinex","SOLUSD",1755183579634,26.0,196.57,196.51,17.90447024]
["bitfinex","SOLUSD",1755183579635,26.65,196.57,196.51,17.90447024]
["bitfinex","SOLUSD",1755183579944,16.98414694,196.66,196.56,17.90447024]
["bitfinex","SOLUSD",1755183579945,4.27170181,196.66,196.56,17.90447024]
["bitfinex","SOLUSD",1755183580119,4.27170181,196.66,196.6,17.90447024]
["bitfinex","SOLUSD",1755183580120,0.65,196.61,196.6,17.90447024]
["bitfinex","SOLUSD",1755183580318,0.65,196.61,196.59,17.90447024]
["bitfinex","SOLUSD",1755183580541,0.65,196.6,196.5,15.76621557]
["bitfinex","SOLUSD",1755183580851,0.65,196.6,196.59,17.90447024]
["bitfinex","SOLUSD",1755183583946,0.65,196.6,196.56,5.08734033]
["bitfinex","SOLUSD",1755183584122,0.65,196.6,196.59,17.90447024]
["bitfinex","SOLUSD",1755183585046,0.65,196.6,196.51,17.81079843]
["bitfinex","SOLUSD",1755183585350,0.65,196.6,196.59,17.90447024]
["bitfinex","SOLUSD",1755183588028,0.65,196.6,196.49,0.50893175]
["bitfinex","SOLUSD",1755183588029,26.0,196.57,196.48,0.03]
["bitfinex","SOLUSD",1755183588374,26.0,196.54,196.48,0.03]
["bitfinex","SOLUSD",1755183588829,0.65,196.55,196.48,0.03]
["bitfinex","SOLUSD",1755183589037,18.55447024,196.55,196.49,17.90447024]
["bitfinex","SOLUSD",1755183589247,26.65,196.54,196.48,0.03]
["bitfinex","SOLUSD",1755183589538,0.65,196.53,196.49,17.90447024]
["bitfinex","SOLUSD",1755183589740,26.0,196.54,196.52,17.90447024]
["bitfinex","SOLUSD",1755183589940,0.65,196.53,196.48,0.03]
["bitfinex","SOLUSD",1755183590142,26.65,196.53,196.51,17.90447024]
["bitfinex","SOLUSD",1755183590387,26.65,196.53,196.52,17.90447024]
["bitfinex","SOLUSD",1755183590539,0.65,196.52,196.48,17.93447024]
["bitfinex","SOLUSD",1755183590944,17.90447024,196.49,196.48,0.03]
["bitfinex","SOLUSD",1755183591246,26.0,196.46,196.36,18.56447024]
["bitfinex","SOLUSD",1755183591444,15.10621557,196.49,196.37,17.90447024]
["bitfinex","SOLUSD",1755183591669,0.65,196.45,196.4,17.90447024]
["bitfinex","SOLUSD",1755183591991,26.0,196.47,196.43,17.90447024]
["bitfinex","SOLUSD",1755183592191,26.0,196.46,196.43,17.90447024]
["bitfinex","SOLUSD",1755183592366,26.0,196.46,196.42,17.90447024]
["bitfinex","SOLUSD",1755183592565,0.65,196.53,196.45,17.90447024]
["bitfinex","SOLUSD",1755183592893,26.65,196.53,196.5,17.90447024]
["bitfinex","SOLUSD",1755183593483,26.65,196.53,196.44,17.90447024]
["bitfinex","SOLUSD",1755183593484,17.90447024,196.51,196.44,17.90447024]
["bitfinex","SOLUSD",1755183593681,17.90447024,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1755183593866,17.90447024,196.46,196.39,22.99637919]
["bitfinex","SOLUSD",1755183594060,26.0,196.52,196.38,5.09216824]
["bitfinex","SOLUSD",1755183594061,0.65,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1755183594261,18.55447024,196.45,196.39,17.90447024]
["bitfinex","SOLUSD",1755183594493,44.55447024,196.45,196.38,22.99663848]
["bitfinex","SOLUSD",1755183594674,26.65,196.45,196.39,17.90447024]
["bitfinex","SOLUSD",1755183594873,26.65,196.45,196.41,17.90447024]
["bitfinex","SOLUSD",1755183595069,26.0,196.47,196.44,17.90447024]
["bitfinex","SOLUSD",1755183595407,26.0,196.47,196.45,17.90447024]
["bitfinex","SOLUSD",1755183595684,26.65,196.48,196.45,17.90447024]
["bitfinex","SOLUSD",1755183595862,0.65,196.52,196.47,17.90447024]
["bitfinex","SOLUSD",1755183596063,0.65,196.52,196.5,17.90447024]
["bitfinex","SOLUSD",1755183596359,0.65,196.52,196.49,17.90447024]
["bitfinex","SOLUSD",1755183596559,15.10621557,196.56,196.5,17.90447024]
["bitfinex","SOLUSD",1755183596785,3.77352111,196.55,196.53,17.90447024]
["bitfinex","SOLUSD",1755183596986,0.65,196.58,196.53,17.90447024]
["bitfinex","SOLUSD",1755183597284,4.42295938,196.57,196.52,17.90447024]
["bitfinex","SOLUSD",1755183597487,26.0,196.55,196.52,17.90447024]
["bitfinex","SOLUSD",1755183597693,0.65,196.56,196.54,17.90447024]
["bitfinex","SOLUSD",1755183597877,5.08621985,196.57,196.54,17.90447024]
["bitfinex","SOLUSD",1755183598201,21.68119512,196.56,196.5,17.90447024]
["bitfinex","SOLUSD",1755183598380,26.0,196.54,196.51,17.90447024]
["bitfinex","SOLUSD",1755183598690,17.90447024,196.59,196.53,17.90447024]
["bitfinex","SOLUSD",1755183598899,7.82639219,196.58,196.53,17.90447024]
["bitfinex","SOLUSD",1755183599212,3.77677694,196.57,196.53,0.66]
["bitfinex","SOLUSD",1755183599517,26.0,196.56,196.52,17.90447024]
["bitfinex","SOLUSD",1755183599686,26.0,196.55,196.47,15.76621557]
["bitfinex","SOLUSD",1755183599884,26.65,196.56,196.47,15.76621557]
["bitfinex","SOLUSD",1755183599885,0.65,196.56,196.51,17.90447024]
["bitfinex","SOLUSD",1755183600105,26.0,196.57,196.53,17.90447024]
["bitfinex","SOLUSD",1755183600414,4.27170181,196.64,196.48,5.08957654]
["bitfinex","SOLUSD",1755183600415,0.06,196.64,196.56,17.90447024]
["bitfinex","SOLUSD",1755183600590,3.77874729,196.63,196.59,17.90447024]
["bitfinex","SOLUSD",1755183600913,43.90447024,196.6,196.5,0.67]
["bitfinex","SOLUSD",1755183601097,17.90447024,196.58,196.52,17.90447024]
["bitfinex","SOLUSD",1755183601297,0.66,196.59,196.5,0.67]
["bitfinex","SOLUSD",1755183601515,0.06,196.64,196.58,17.90447024]
["bitfinex","SOLUSD",1755183601701,0.06,196.64,196.63,17.90447024]
["bitfinex","SOLUSD",1755183601897,27.39240132,196.64,196.55,0.67]
["bitfinex","SOLUSD",1755183602102,7.17927325,196.63,196.6,17.90447024]
["bitfinex","SOLUSD",1755183602303,0.06,196.66,196.62,17.90447024]
["bitfinex","SOLUSD",1755183602504,0.06,196.68,196.65,17.90447024]
["bitfinex","SOLUSD",1755183602793,1e-08,196.7,196.68,17.90447024]
["bitfinex","SOLUSD",1755183603003,1e-08,196.7,196.65,0.50851767]
["bitfinex","SOLUSD",1755183603004,1e-08,196.7,196.69,34.18910006]
["bitfinex","SOLUSD",1755183603190,1e-08,196.72,196.69,33.68068581]
["bitfinex","SOLUSD",1755183603393,1e-08,196.72,196.71,33.01068581]
["bitfinex","SOLUSD",1755183603592,1e-08,196.72,196.71,0.67]
["bitfinex","SOLUSD",1755183603892,1e-08,196.72,196.67,0.67]
["bitfinex","SOLUSD",1755183604086,1e-08,196.72,196.66,17.90447024]
["bitfinex","SOLUSD",1755183604087,17.90447025,196.72,196.66,17.90447024]
["bitfinex","SOLUSD",1755183604296,17.90447024,196.68,196.62,17.90447024]
["bitfinex","SOLUSD",1755183604496,26.00000001,196.72,196.67,17.90447024]
["bitfinex","SOLUSD",1755183604712,26.00000001,196.72,196.71,17.90447024]
["bitfinex","SOLUSD",1755183604893,1e-08,196.72,196.71,17.90447024]
["bitfinex","SOLUSD",1755183605093,1e-08,196.72,196.71,18.57447024]
["bitfinex","SOLUSD",1755183605304,1e-08,196.72,196.67,0.67]
["bitfinex","SOLUSD",1755183605500,1e-08,196.72,196.71,17.90447024]
["bitfinex","SOLUSD",1755183606109,1e-08,196.72,196.69,17.90447024]
["bitfinex","SOLUSD",1755183606298,26.66,196.71,196.66,17.90447024]
["bitfinex","SOLUSD",1755183606624,26.66,196.71,196.67,17.90447024]
["bitfinex","SOLUSD",1755183607012,26.66,196.71,196.6,41.10621557]
["bitfinex","SOLUSD",1755183607013,0.66,196.7,196.59,15.10621557]
["bitfinex","SOLUSD",1755183607222,17.90447024,196.68,196.58,0.67]
["bitfinex","SOLUSD",1755183607627,0.66,196.7,196.59,15.10621557]
["bitfinex","SOLUSD",1755183607795,0.66,196.7,196.62,15.10621557]
["bitfinex","SOLUSD",1755183607995,26.66,196.7,196.66,17.90447024]
["bitfinex","SOLUSD",1755183608232,17.90447024,196.68,196.62,17.90447024]
["bitfinex","SOLUSD",1755183608441,0.66,196.69,196.66,17.90447024]
["bitfinex","SOLUSD",1755183608921,26.0,196.71,196.62,15.10621557]
["bitfinex","SOLUSD",1755183609101,1e-08,196.72,196.62,15.10621557]
["bitfinex","SOLUSD",1755183609102,0.66,196.7,196.67,17.90447024]
["bitfinex","SOLUSD",1755183609297,0.66,196.69,196.67,17.90447024]
["bitfinex","SOLUSD",1755183609499,1e-08,196.72,196.68,17.90447024]
["bitfinex","SOLUSD",1755183609702,1e-08,196.72,196.71,17.90447024]
["bitfinex","SOLUSD",1755183610332,1e-08,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1755183610505,18.56447025,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1755183610701,26.0,196.69,196.65,17.90447024]
["bitfinex","SOLUSD",1755183610901,26.0,196.69,196.61,17.80173948]
["bitfinex","SOLUSD",1755183611123,26.0,196.69,196.65,17.90447024]
["bitfinex","SOLUSD",1755183611314,0.66,196.71,196.61,17.80173948]
["bitfinex","SOLUSD",1755183611517,0.66,196.71,196.66,17.90447024]
["bitfinex","SOLUSD",1755183611824,0.66,196.7,196.64,17.93447024]
["bitfinex","SOLUSD",1755183612012,0.66,196.7,196.66,17.90447024]
["bitfinex","SOLUSD",1755183612212,26.0,196.69,196.68,17.90447024]
["bitfinex","SOLUSD",1755183612622,1e-08,196.72,196.68,22.98887129]
["bitfinex","SOLUSD",1755183612807,1e-08,196.72,196.71,17.90447024]
["bitfinex","SOLUSD",1755183613810,1e-08,196.72,196.7,17.90447024]
["bitfinex","SOLUSD",1755183614015,0.66,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1755183614220,0.66,196.71,196.66,17.90447024]
["bitfinex","SOLUSD",1755183614416,18.56447024,196.7,196.64,5.1153982]
["bitfinex","SOLUSD",1755183614617,26.0,196.67,196.64,0.03]
["bitfinex","SOLUSD",1755183614934,43.90447024,196.65,196.56,5.08726233]
["bitfinex","SOLUSD",1755183615129,43.90447024,196.65,196.45,25.45098774]
["bitfinex","SOLUSD",1755183615130,17.90447024,196.6,196.54,17.90447024]
["bitfinex","SOLUSD",1755183615316,18.56447024,196.61,196.55,17.90447024]
["bitfinex","SOLUSD",1755183615638,17.90447024,196.58,196.52,17.90447024]
["bitfinex","SOLUSD",1755183615842,44.56447024,196.6,196.53,17.90447024]
["bitfinex","SOLUSD",1755183616140,17.90447024,196.58,196.47,17.81439599]
["bitfinex","SOLUSD",1755183616439,17.90447024,196.58,196.46,0.2]
["bitfinex","SOLUSD",1755183616440,26.66,196.57,196.5,5.08886033]
["bitfinex","SOLUSD",1755183616728,26.66,196.57,196.53,17.90447024]
["bitfinex","SOLUSD",1755183617051,0.66,196.69,196.57,15.10621557]
["bitfinex","SOLUSD",1755183617204,0.66,196.69,196.65,17.90447024]
["bitfinex","SOLUSD",1755183617406,0.66,196.68,196.63,17.90447024]
["bitfinex","SOLUSD",1755183617610,0.66,196.71,196.67,17.90447024]
["bitfinex","SOLUSD",1755183617829,0.66,196.7,196.67,17.90447024]
["bitfinex","SOLUSD",1755183618035,26.66,196.69,196.66,17.90447024]
["bitfinex","SOLUSD",1755183618231,26.66,196.68,196.64,17.90447024]
["bitfinex","SOLUSD",1755183618464,44.56447024,196.67,196.58,5.08698748]
["bitfinex","SOLUSD",1755183618607,17.90447024,196.65,196.59,17.90447024]
["bitfinex","SOLUSD",1755183618933,17.90447024,196.63,196.57,17.90447024]
["bitfinex","SOLUSD",1755183619430,17.90447024,196.6,196.53,17.90447024]
["bitfinex","SOLUSD",1755183619609,0.66,196.59,196.53,17.90447024]
["bitfinex","SOLUSD",1755183619811,0.66,196.59,196.5,5.08905852]
["bitfinex","SOLUSD",1755183620034,43.90447024,196.56,196.47,5.08983559]
["bitfinex","SOLUSD",1755183620213,17.90447024,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1755183620412,18.56447024,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1755183620627,18.56447024,196.52,196.45,17.90447024]
["bitfinex","SOLUSD",1755183620909,0.66,196.56,196.51,17.90447024]
["bitfinex","SOLUSD",1755183621218,0.66,196.56,196.54,17.90447024]
["bitfinex","SOLUSD",1755183621527,18.56447024,196.55,196.46,5.29002547]
["bitfinex","SOLUSD",1755183621710,15.10621557,196.57,196.48,17.90447024]
["bitfinex","SOLUSD",1755183621908,26.66,196.54,196.47,17.90447024]
["bitfinex","SOLUSD",1755183622148,26.66,196.54,196.46,18.01526215]
["bitfinex","SOLUSD",1755183622449,26.0,196.54,196.53,17.90447024]
["bitfinex","SOLUSD",1755183622738,26.0,196.54,196.46,12.92523668]
["bitfinex","SOLUSD",1755183622739,26.66,196.54,196.5,17.90447024]
["bitfinex","SOLUSD",1755183623243,0.66,196.53,196.48,17.90447024]
["bitfinex","SOLUSD",1755183623436,18.56447024,196.53,196.46,18.10447024]
["bitfinex","SOLUSD",1755183623747,17.90447024,196.52,196.46,23.19445968]
["bitfinex","SOLUSD",1755183623910,17.90447024,196.52,196.46,5.29002602]
["bitfinex","SOLUSD",1755183624112,26.0,196.51,196.5,17.90447024]
["bitfinex","SOLUSD",1755183624837,26.0,196.53,196.5,17.90447024]
["bitfinex","SOLUSD",1755183625033,26.0,196.53,196.51,17.90447024]
["bitfinex","SOLUSD",1755183625237,26.0,196.53,196.48,17.90447024]
["bitfinex","SOLUSD",1755183625238,0.66,196.52,196.48,17.90447024]
["bitfinex","SOLUSD",1755183625419,0.66,196.52,196.49,17.90447024]
["bitfinex","SOLUSD",1755183625623,26.0,196.53,196.51,17.90447024]
["bitfinex","SOLUSD",1755183625939,26.0,196.53,196.47,17.90447024]
["bitfinex","SOLUSD",1755183625940,0.66,196.52,196.47,17.90447024]
["bitfinex","SOLUSD",1755183626457,5.08721648,196.58,196.46,5.29009338]
["bitfinex","SOLUSD",1755183626458,15.10621557,196.6,196.51,17.90447024]
["bitfinex","SOLUSD",1755183626616,0.66,196.57,196.51,5.08879747]
["bitfinex","SOLUSD",1755183626817,0.66,196.57,196.53,17.90447024]
["bitfinex","SOLUSD",1755183627019,0.66,196.6,196.56,17.90447024]
["bitfinex","SOLUSD",1755183627342,9.40672289,196.7,196.56,17.90447024]
["bitfinex","SOLUSD",1755183627343,0.66,196.59,196.56,17.90447024]
["bitfinex","SOLUSD",1755183627548,0.66,196.58,196.54,17.90447024]
["bitfinex","SOLUSD",1755183627710,17.90447024,196.61,196.54,17.90447024]
["bitfinex","SOLUSD",1755183627916,26.0,196.58,196.51,17.81079635]
["bitfinex","SOLUSD",1755183628214,26.0,196.58,196.55,17.90447024]
["bitfinex","SOLUSD",1755183628410,0.66,196.6,196.57,17.90447024]
["bitfinex","SOLUSD",1755183628722,17.90447024,196.58,196.46,26.87]
["bitfinex","SOLUSD",1755183628926,26.0,196.54,196.49,17.90447024]
["bitfinex","SOLUSD",1755183629246,17.90447024,196.52,196.46,18.10447024]
["bitfinex","SOLUSD",1755183629424,0.66,196.53,196.47,17.90447024]
["bitfinex","SOLUSD",1755183629623,0.66,196.53,196.48,17.90447024]
["bitfinex","SOLUSD",1755183629829,0.66,196.52,196.47,17.90447024]
["bitfinex","SOLUSD",1755183630136,26.0,196.51,196.48,17.90447024]
["bitfinex","SOLUSD",1755183630453,26.0,196.51,196.49,17.90447024]
["bitfinex","SOLUSD",1755183630948,26.0,196.52,196.49,17.90447024]
["bitfinex","SOLUSD",1755183631336,26.0,196.57,196.49,84.78926088]
["bitfinex","SOLUSD",1755183631645,26.0,196.54,196.49,102.69373112]
["bitfinex","SOLUSD",1755183631950,17.90447024,196.5,196.46,0.2]
["bitfinex","SOLUSD",1755183632247,18.61447024,196.49,196.46,0.2]
["bitfinex","SOLUSD",1755183632414,59.01068581,196.47,196.46,0.2]
["bitfinex","SOLUSD",1755183632744,26.0,196.47,196.46,0.2]
["bitfinex","SOLUSD",1755183632924,18.61447024,196.47,196.46,0.2]
["bitfinex","SOLUSD",1755183633121,44.61447024,196.47,196.46,0.2]
["bitfinex","SOLUSD",1755183633715,26.71,196.47,196.46,0.2]
["bitfinex","SOLUSD",1755183634541,26.0,196.47,196.46,0.2]
["bitfinex","SOLUSD",1755183634740,0.71,196.47,196.46,0.2]
["bitfinex","SOLUSD",1755183634943,26.0,196.44,196.42,0.03]
["bitfinex","SOLUSD",1755183635125,18.61447024,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755183636356,33.72068581,196.43,196.42,0.03]
["bitfinex","SOLUSD",1755183636517,33.72068581,196.43,196.41,0.03]
["bitfinex","SOLUSD",1755183636518,38.10181705,196.42,196.41,0.03]
["bitfinex","SOLUSD",1755183636727,38.81181705,196.42,196.41,0.03]
["bitfinex","SOLUSD",1755183637346,38.81181705,196.42,196.41,1e-08]
["bitfinex","SOLUSD",1755183637535,26.0,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755183637731,17.90447024,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755183637934,0.71,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755183638158,30.96176109,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755183638159,26.0,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183638359,59.72068581,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183639568,0.71,196.33,196.29,0.03]
["bitfinex","SOLUSD",1755183639745,26.0,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183639945,26.0,196.32,196.29,17.93447024]
["bitfinex","SOLUSD",1755183640145,43.90447024,196.35,196.29,17.93447024]
["bitfinex","SOLUSD",1755183640146,26.0,196.35,196.31,17.90447024]
["bitfinex","SOLUSD",1755183640333,0.71,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755183640533,17.90447024,196.37,196.31,17.90447024]
["bitfinex","SOLUSD",1755183640836,0.71,196.42,196.36,17.90447024]
["bitfinex","SOLUSD",1755183641031,0.71,196.42,196.31,0.67]
["bitfinex","SOLUSD",1755183641236,26.0,196.35,196.3,17.90447024]
["bitfinex","SOLUSD",1755183641465,43.90447024,196.35,196.29,0.03]
["bitfinex","SOLUSD",1755183641668,18.61447024,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755183641836,26.0,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755183642034,5.09114932,196.42,196.33,17.90447024]
["bitfinex","SOLUSD",1755183642035,0.71,196.4,196.33,17.90447024]
["bitfinex","SOLUSD",1755183642234,0.71,196.43,196.38,17.90447024]
["bitfinex","SOLUSD",1755183642434,0.71,196.42,196.37,17.90447024]
["bitfinex","SOLUSD",1755183642658,0.71,196.42,196.34,0.67]
["bitfinex","SOLUSD",1755183642659,26.0,196.39,196.34,5.7629823]
["bitfinex","SOLUSD",1755183642856,0.71,196.41,196.32,5.09346997]
["bitfinex","SOLUSD",1755183643054,0.71,196.39,196.35,17.90447024]
["bitfinex","SOLUSD",1755183643229,0.71,196.39,196.3,0.67]
["bitfinex","SOLUSD",1755183643435,26.0,196.37,196.31,17.90447024]
["bitfinex","SOLUSD",1755183643836,26.0,196.33,196.29,17.93447024]
["bitfinex","SOLUSD",1755183644256,0.71,196.4,196.32,17.90447024]
["bitfinex","SOLUSD",1755183644459,26.0,196.39,196.36,17.90447024]
["bitfinex","SOLUSD",1755183644742,0.71,196.43,196.38,17.90447024]
["bitfinex","SOLUSD",1755183644968,26.71,196.43,196.4,17.90447024]
["bitfinex","SOLUSD",1755183645348,18.61447024,196.42,196.36,17.90447024]
["bitfinex","SOLUSD",1755183645660,26.0,196.39,196.35,79.7]
["bitfinex","SOLUSD",1755183645848,26.0,196.39,196.34,17.90447024]
["bitfinex","SOLUSD",1755183646048,43.90447024,196.39,196.33,17.90447024]
["bitfinex","SOLUSD",1755183646252,26.0,196.39,196.34,17.90447024]
["bitfinex","SOLUSD",1755183646770,26.0,196.39,196.33,17.90447024]
["bitfinex","SOLUSD",1755183647266,26.0,196.39,196.34,17.90447024]
["bitfinex","SOLUSD",1755183647442,18.61447024,196.38,196.32,17.90447024]
["bitfinex","SOLUSD",1755183647642,17.90447024,196.4,196.33,17.90447024]
["bitfinex","SOLUSD",1755183647843,5.14450238,196.44,196.39,17.90447024]
["bitfinex","SOLUSD",1755183648168,5.14450238,196.44,196.34,0.67]
["bitfinex","SOLUSD",1755183648169,18.61447024,196.49,196.4,0.67]
["bitfinex","SOLUSD",1755183648345,0.71,196.49,196.45,17.90447024]
["bitfinex","SOLUSD",1755183648548,17.90447024,196.46,196.39,17.90447024]
["bitfinex","SOLUSD",1755183648762,17.90447024,196.4,196.34,22.99765242]
["bitfinex","SOLUSD",1755183648962,17.90447024,196.39,196.34,5.09318218]
["bitfinex","SOLUSD",1755183649163,18.61447024,196.38,196.32,17.90447024]
["bitfinex","SOLUSD",1755183649362,0.71,196.38,196.32,22.99819292]
["bitfinex","SOLUSD",1755183649555,43.90447024,196.41,196.35,17.90447024]
["bitfinex","SOLUSD",1755183650168,17.90447024,196.4,196.34,17.90447024]
["bitfinex","SOLUSD",1755183650467,15.10621557,196.44,196.32,0.67]
["bitfinex","SOLUSD",1755183650468,26.0,196.37,196.32,0.67]
["bitfinex","SOLUSD",1755183650773,26.0,196.37,196.32,5.09372417]
["bitfinex","SOLUSD",1755183650978,26.0,196.37,196.32,23.66819441]
["bitfinex","SOLUSD",1755183651173,26.0,196.37,196.32,5.09372417]
["bitfinex","SOLUSD",1755183651357,18.61447024,196.37,196.31,17.90447024]
["bitfinex","SOLUSD",1755183651555,17.90447024,196.35,196.29,23.0289576]
["bitfinex","SOLUSD",1755183651742,17.90447024,196.36,196.29,23.0289576]
["bitfinex","SOLUSD",1755183651948,26.0,196.38,196.34,17.90447024]
["bitfinex","SOLUSD",1755183652152,0.71,196.4,196.35,17.90447024]
["bitfinex","SOLUSD",1755183652454,0.71,196.4,196.29,17.86074493]
["bitfinex","SOLUSD",1755183652455,17.90447024,196.36,196.3,17.90447024]
["bitfinex","SOLUSD",1755183652668,17.90447024,196.35,196.29,23.6989576]
["bitfinex","SOLUSD",1755183652869,17.90447024,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755183653045,17.90447024,196.33,196.29,0.03]
["bitfinex","SOLUSD",1755183654078,44.61447024,196.33,196.29,0.03]
["bitfinex","SOLUSD",1755183654449,17.90447024,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183655067,18.61447024,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183655269,23.70871374,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183655453,17.90447024,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755183655766,26.0,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755183656565,17.90447024,196.36,196.29,17.93447024]
["bitfinex","SOLUSD",1755183656766,0.71,196.37,196.31,17.90447024]
["bitfinex","SOLUSD",1755183656767,26.0,196.35,196.31,17.90447024]
["bitfinex","SOLUSD",1755183656950,17.90447024,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755183657150,17.90447024,196.34,196.29,17.93447024]
["bitfinex","SOLUSD",1755183657151,26.0,196.34,196.29,17.93447024]
["bitfinex","SOLUSD",1755183657369,26.0,196.34,196.3,17.90447024]
["bitfinex","SOLUSD",1755183657687,26.0,196.34,196.29,17.93447024]
["bitfinex","SOLUSD",1755183657881,26.0,196.34,196.29,0.03]
["bitfinex","SOLUSD",1755183658060,26.0,196.35,196.3,17.90447024]
["bitfinex","SOLUSD",1755183658253,18.61447024,196.4,196.33,17.90447024]
["bitfinex","SOLUSD",1755183658460,15.10621557,196.42,196.34,0.67]
["bitfinex","SOLUSD",1755183658753,26.0,196.37,196.34,17.90447024]
["bitfinex","SOLUSD",1755183658961,26.0,196.37,196.35,17.90447024]
["bitfinex","SOLUSD",1755183659156,15.10621557,196.43,196.36,17.90447024]
["bitfinex","SOLUSD",1755183659364,17.90447024,196.39,196.29,0.03]
["bitfinex","SOLUSD",1755183659561,43.90447024,196.37,196.29,0.03]
["bitfinex","SOLUSD",1755183659873,43.90447024,196.37,196.3,17.90447024]
["bitfinex","SOLUSD",1755183660257,26.0,196.37,196.34,17.90447024]
["bitfinex","SOLUSD",1755183660468,26.65,196.37,196.33,17.90447024]
["bitfinex","SOLUSD",1755183660672,26.0,196.37,196.33,17.90447024]
["bitfinex","SOLUSD",1755183660857,26.0,196.37,196.34,17.90447024]
["bitfinex","SOLUSD",1755183661178,26.0,196.37,196.31,17.90447024]
["bitfinex","SOLUSD",1755183661179,0.65,196.36,196.31,17.90447024]
["bitfinex","SOLUSD",1755183661379,26.0,196.34,196.29,84.82445102]
["bitfinex","SOLUSD",1755183661679,26.0,196.35,196.31,0.03]
["bitfinex","SOLUSD",1755183661882,26.0,196.35,196.32,17.90447024]
["bitfinex","SOLUSD",1755183662062,26.0,196.35,196.33,17.90447024]
["bitfinex","SOLUSD",1755183662382,26.0,196.36,196.31,0.03]
["bitfinex","SOLUSD",1755183662572,26.0,196.36,196.33,22.99782929]
["bitfinex","SOLUSD",1755183662883,26.0,196.38,196.35,17.90447024]
["bitfinex","SOLUSD",1755183663271,0.06,196.44,196.37,17.90447024]
["bitfinex","SOLUSD",1755183663472,3.81890459,196.44,196.41,17.90447024]
["bitfinex","SOLUSD",1755183663678,3.81890459,196.44,196.4,17.90447024]
["bitfinex","SOLUSD",1755183663981,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183664281,0.06,196.44,196.43,18.58447024]
["bitfinex","SOLUSD",1755183664481,0.06,196.44,196.42,17.90447024]
["bitfinex","SOLUSD",1755183664693,18.61447024,196.44,196.38,22.99658442]
["bitfinex","SOLUSD",1755183664864,0.71,196.44,196.39,17.90447024]
["bitfinex","SOLUSD",1755183665181,0.71,196.44,196.38,5.09211418]
["bitfinex","SOLUSD",1755183665182,0.06,196.44,196.38,17.90447024]
["bitfinex","SOLUSD",1755183665491,0.06,196.44,196.42,17.90447024]
["bitfinex","SOLUSD",1755183665672,0.06,196.44,196.38,0.68]
["bitfinex","SOLUSD",1755183665673,0.06,196.44,196.43,18.58447024]
["bitfinex","SOLUSD",1755183666286,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183666486,0.06,196.44,196.41,17.90447024]
["bitfinex","SOLUSD",1755183666903,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183667067,0.06,196.44,196.41,17.90447024]
["bitfinex","SOLUSD",1755183667499,44.55447024,196.43,196.36,17.90447024]
["bitfinex","SOLUSD",1755183667663,26.0,196.38,196.35,17.90447024]
["bitfinex","SOLUSD",1755183667868,26.0,196.37,196.33,22.99771829]
["bitfinex","SOLUSD",1755183668068,43.90447024,196.39,196.33,17.90447024]
["bitfinex","SOLUSD",1755183668372,18.55447024,196.38,196.31,23.02845421]
["bitfinex","SOLUSD",1755183668708,17.90447024,196.36,196.31,0.03]
["bitfinex","SOLUSD",1755183668871,33.01068581,196.37,196.31,0.03]
["bitfinex","SOLUSD",1755183669206,26.0,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755183669366,17.90447024,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755183669811,33.66068581,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755183670093,41.10621557,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183670302,37.0551185,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755183670486,15.10621557,196.28,196.14,5.77837311]
["bitfinex","SOLUSD",1755183670800,26.0,196.22,196.15,23.00258332]
["bitfinex","SOLUSD",1755183671104,26.0,196.24,196.16,0.68]
["bitfinex","SOLUSD",1755183671319,26.0,196.22,196.16,0.68]
["bitfinex","SOLUSD",1755183671602,17.90447024,196.23,196.16,0.68]
["bitfinex","SOLUSD",1755183671770,17.90447024,196.23,196.18,17.90447024]
["bitfinex","SOLUSD",1755183671771,5.09273848,196.23,196.18,17.90447024]
["bitfinex","SOLUSD",1755183671970,26.0,196.24,196.2,17.90447024]
["bitfinex","SOLUSD",1755183672301,26.0,196.24,196.15,17.84346102]
["bitfinex","SOLUSD",1755183672302,26.0,196.24,196.23,17.90447024]
["bitfinex","SOLUSD",1755183672804,26.0,196.24,196.21,17.90447024]
["bitfinex","SOLUSD",1755183672971,26.0,196.24,196.22,17.90447024]
["bitfinex","SOLUSD",1755183673374,26.0,196.27,196.23,17.90447024]
["bitfinex","SOLUSD",1755183673676,17.90447024,196.33,196.26,17.90447024]
["bitfinex","SOLUSD",1755183673880,0.65,196.35,196.29,17.90447024]
["bitfinex","SOLUSD",1755183674099,3.39710921,196.35,196.3,17.90447024]
["bitfinex","SOLUSD",1755183674311,17.90447024,196.36,196.3,17.90447024]
["bitfinex","SOLUSD",1755183674512,17.90447024,196.37,196.31,17.90447024]
["bitfinex","SOLUSD",1755183674715,21.30295161,196.36,196.3,17.90447024]
["bitfinex","SOLUSD",1755183675021,17.90447024,196.4,196.34,17.90447024]
["bitfinex","SOLUSD",1755183675231,3.39798256,196.39,196.35,17.90447024]
["bitfinex","SOLUSD",1755183675431,17.96447024,196.44,196.37,17.90447024]
["bitfinex","SOLUSD",1755183675730,26.0,196.4,196.35,17.90447024]
["bitfinex","SOLUSD",1755183675932,26.0,196.4,196.37,17.90447024]
["bitfinex","SOLUSD",1755183676133,26.0,196.38,196.36,17.90447024]
["bitfinex","SOLUSD",1755183676305,43.90447024,196.38,196.31,17.90447024]
["bitfinex","SOLUSD",1755183676486,17.90447024,196.36,196.29,17.90447024]
["bitfinex","SOLUSD",1755183676825,26.0,196.32,196.26,23.67969785]
["bitfinex","SOLUSD",1755183677023,26.0,196.32,196.27,17.90447024]
["bitfinex","SOLUSD",1755183677216,26.0,196.32,196.28,17.90447024]
["bitfinex","SOLUSD",1755183677602,26.0,196.33,196.28,17.90447024]
["bitfinex","SOLUSD",1755183677907,26.0,196.33,196.28,17.93447024]
["bitfinex","SOLUSD",1755183678112,33.01068581,196.32,196.28,0.03]
["bitfinex","SOLUSD",1755183678302,43.90447024,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183678504,47.96104941,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183678926,30.05657917,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183679221,26.0,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183679390,47.96201362,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183679592,40.85411598,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183680012,26.0,196.26,196.16,0.68]
["bitfinex","SOLUSD",1755183680196,26.0,196.22,196.18,17.90447024]
["bitfinex","SOLUSD",1755183680621,0.65,196.26,196.19,17.90447024]
["bitfinex","SOLUSD",1755183680826,43.90447024,196.24,196.18,17.90447024]
["bitfinex","SOLUSD",1755183681013,26.0,196.24,196.18,17.90447024]
["bitfinex","SOLUSD",1755183681896,26.0,196.24,196.21,17.90447024]
["bitfinex","SOLUSD",1755183682105,26.0,196.24,196.16,5.09787928]
["bitfinex","SOLUSD",1755183682407,49.65029842,196.24,196.17,17.90447024]
["bitfinex","SOLUSD",1755183682935,26.65,196.24,196.16,5.09778341]
["bitfinex","SOLUSD",1755183683235,26.65,196.24,196.19,17.90447024]
["bitfinex","SOLUSD",1755183683518,44.55447024,196.24,196.18,17.90447024]
["bitfinex","SOLUSD",1755183683721,26.0,196.21,196.16,5.09778341]
["bitfinex","SOLUSD",1755183683897,26.0,196.21,196.12,12.74668446]
["bitfinex","SOLUSD",1755183683898,0.65,196.2,196.14,17.90447024]
["bitfinex","SOLUSD",1755183684300,26.0,196.21,196.15,17.90447024]
["bitfinex","SOLUSD",1755183684521,26.0,196.21,196.16,17.90447024]
["bitfinex","SOLUSD",1755183684918,26.0,196.21,196.18,17.90447024]
["bitfinex","SOLUSD",1755183685109,26.0,196.21,196.17,17.90447024]
["bitfinex","SOLUSD",1755183685309,26.0,196.21,196.17,18.58447024]
["bitfinex","SOLUSD",1755183685547,26.0,196.21,196.17,17.90447024]
["bitfinex","SOLUSD",1755183685901,26.0,196.21,196.18,18.58447024]
["bitfinex","SOLUSD",1755183686100,18.55447024,196.27,196.19,0.68]
["bitfinex","SOLUSD",1755183686307,0.65,196.3,196.22,17.90447024]
["bitfinex","SOLUSD",1755183686512,17.90447024,196.29,196.23,17.90447024]
["bitfinex","SOLUSD",1755183686721,26.0,196.26,196.23,17.90447024]
["bitfinex","SOLUSD",1755183687024,17.90447024,196.29,196.23,17.90447024]
["bitfinex","SOLUSD",1755183687233,17.90447024,196.29,196.2,17.83893984]
["bitfinex","SOLUSD",1755183687437,17.90447024,196.29,196.23,17.90447024]
["bitfinex","SOLUSD",1755183687597,0.65,196.3,196.23,17.90447024]
["bitfinex","SOLUSD",1755183687598,26.0,196.26,196.23,17.90447024]
["bitfinex","SOLUSD",1755183687801,0.65,196.25,196.2,23.00131019]
["bitfinex","SOLUSD",1755183688027,0.65,196.25,196.19,23.00154849]
["bitfinex","SOLUSD",1755183688238,43.90447024,196.27,196.21,17.90447024]
["bitfinex","SOLUSD",1755183688825,26.0,196.21,196.18,17.90447024]
["bitfinex","SOLUSD",1755183689032,26.0,196.21,196.17,23.00205242]
["bitfinex","SOLUSD",1755183689221,26.0,196.21,196.17,17.90447024]
["bitfinex","SOLUSD",1755183689531,17.90447024,196.23,196.14,0.68]
["bitfinex","SOLUSD",1755183689731,26.0,196.19,196.14,5.77814907]
["bitfinex","SOLUSD",1755183690030,26.65,196.19,196.14,17.90447024]
["bitfinex","SOLUSD",1755183690212,18.55447024,196.18,196.11,17.90447024]
["bitfinex","SOLUSD",1755183690532,43.90447024,196.14,196.1,0.03]
["bitfinex","SOLUSD",1755183690735,17.90447024,196.12,196.1,0.03]
["bitfinex","SOLUSD",1755183690937,0.69,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755183691239,26.0,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755183691412,0.69,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755183691728,26.0,196.08,196.05,3.89075464]
["bitfinex","SOLUSD",1755183691940,26.0,196.07,196.05,3.89075464]
["bitfinex","SOLUSD",1755183692808,26.0,196.06,196.05,3.89075464]
["bitfinex","SOLUSD",1755183693428,26.0,196.07,196.05,3.89075464]
["bitfinex","SOLUSD",1755183693951,0.69,196.17,196.06,18.61447024]
["bitfinex","SOLUSD",1755183694115,18.59447024,196.17,196.11,17.90447024]
["bitfinex","SOLUSD",1755183694314,18.59447024,196.2,196.13,17.90447024]
["bitfinex","SOLUSD",1755183694516,0.69,196.2,196.15,17.90447024]
["bitfinex","SOLUSD",1755183694728,4.12079687,196.22,196.17,17.90447024]
["bitfinex","SOLUSD",1755183694917,0.69,196.28,196.21,17.90447024]
["bitfinex","SOLUSD",1755183695111,0.69,196.28,196.22,17.90447024]
["bitfinex","SOLUSD",1755183695328,4.16615669,196.33,196.27,17.90447024]
["bitfinex","SOLUSD",1755183695516,21.98510296,196.34,196.27,17.90447024]
["bitfinex","SOLUSD",1755183695814,18.59447024,196.34,196.28,17.90447024]
["bitfinex","SOLUSD",1755183696131,31.16588655,196.35,196.29,17.90447024]
["bitfinex","SOLUSD",1755183696431,17.90447024,196.34,196.23,0.71]
["bitfinex","SOLUSD",1755183696638,17.90447024,196.34,196.27,17.90447024]
["bitfinex","SOLUSD",1755183696812,26.0,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1755183697015,17.90447024,196.29,196.22,17.90447024]
["bitfinex","SOLUSD",1755183697835,26.69,196.3,196.23,17.90447024]
["bitfinex","SOLUSD",1755183698031,44.59447024,196.3,196.24,17.90447024]
["bitfinex","SOLUSD",1755183698332,26.0,196.28,196.24,17.90447024]
["bitfinex","SOLUSD",1755183698534,26.0,196.27,196.24,17.90447024]
["bitfinex","SOLUSD",1755183698710,26.0,196.27,196.23,23.00041722]
["bitfinex","SOLUSD",1755183699124,0.06,196.3,196.25,17.90447024]
["bitfinex","SOLUSD",1755183699320,0.06,196.3,196.25,0.71]
["bitfinex","SOLUSD",1755183699528,0.06,196.3,196.24,17.90447024]
["bitfinex","SOLUSD",1755183699739,17.96447024,196.3,196.23,5.09594698]
["bitfinex","SOLUSD",1755183699913,0.06,196.3,196.25,17.90447024]
["bitfinex","SOLUSD",1755183700117,0.06,196.3,196.25,22.99981954]
["bitfinex","SOLUSD",1755183700923,0.69,196.29,196.24,17.90447024]
["bitfinex","SOLUSD",1755183701148,26.0,196.27,196.24,17.90447024]
["bitfinex","SOLUSD",1755183701347,26.0,196.27,196.22,5.80628494]
["bitfinex","SOLUSD",1755183701532,43.90447024,196.28,196.22,23.71075518]
["bitfinex","SOLUSD",1755183701932,26.0,196.28,196.23,17.90447024]
["bitfinex","SOLUSD",1755183702151,26.0,196.28,196.22,0.71]
["bitfinex","SOLUSD",1755183702328,26.0,196.28,196.25,17.90447024]
["bitfinex","SOLUSD",1755183702536,26.0,196.26,196.24,17.90447024]
["bitfinex","SOLUSD",1755183702746,26.0,196.29,196.25,17.90447024]
["bitfinex","SOLUSD",1755183703062,26.0,196.27,196.25,17.90447024]
["bitfinex","SOLUSD",1755183703343,26.0,196.27,196.24,17.90447024]
["bitfinex","SOLUSD",1755183703547,26.0,196.27,196.25,17.90447024]
["bitfinex","SOLUSD",1755183704053,26.0,196.27,196.25,22.99993953]
["bitfinex","SOLUSD",1755183704224,26.0,196.27,196.25,17.90447024]
["bitfinex","SOLUSD",1755183704824,17.90447024,196.29,196.21,0.71]
["bitfinex","SOLUSD",1755183705025,0.06,196.3,196.22,0.71]
["bitfinex","SOLUSD",1755183705342,26.0,196.26,196.22,17.90447024]
["bitfinex","SOLUSD",1755183705559,26.0,196.26,196.23,17.90447024]
["bitfinex","SOLUSD",1755183705733,26.0,196.26,196.21,0.71]
["bitfinex","SOLUSD",1755183705936,26.0,196.26,196.22,17.90447024]
["bitfinex","SOLUSD",1755183706345,26.0,196.27,196.25,17.90447024]
["bitfinex","SOLUSD",1755183706542,26.06,196.3,196.26,17.90447024]
["bitfinex","SOLUSD",1755183706752,26.06,196.3,196.27,17.90447024]
["bitfinex","SOLUSD",1755183707426,0.06,196.3,196.27,18.61447024]
["bitfinex","SOLUSD",1755183707626,0.06,196.3,196.27,17.90447024]
["bitfinex","SOLUSD",1755183707822,0.06,196.3,196.29,17.90447024]
["bitfinex","SOLUSD",1755183708334,0.06,196.3,196.28,17.90447024]
["bitfinex","SOLUSD",1755183708529,18.65447024,196.3,196.24,17.90447024]
["bitfinex","SOLUSD",1755183708728,17.90447024,196.25,196.17,0.71]
["bitfinex","SOLUSD",1755183708952,17.90447024,196.2,196.14,18.61447024]
["bitfinex","SOLUSD",1755183709144,17.90447024,196.2,196.14,17.90447024]
["bitfinex","SOLUSD",1755183709344,26.0,196.21,196.16,17.90447024]
["bitfinex","SOLUSD",1755183709865,26.0,196.18,196.1,0.71]
["bitfinex","SOLUSD",1755183710039,0.69,196.24,196.16,17.90447024]
["bitfinex","SOLUSD",1755183710354,26.0,196.19,196.15,18.61447024]
["bitfinex","SOLUSD",1755183710563,26.0,196.19,196.15,23.71260208]
["bitfinex","SOLUSD",1755183710756,26.0,196.19,196.16,0.71]
["bitfinex","SOLUSD",1755183711258,26.0,196.21,196.18,17.90447024]
["bitfinex","SOLUSD",1755183711461,0.69,196.27,196.19,17.90447024]
["bitfinex","SOLUSD",1755183711641,18.59447024,196.27,196.2,17.90447024]
["bitfinex","SOLUSD",1755183712055,0.06,196.3,196.16,15.10621557]
["bitfinex","SOLUSD",1755183712362,0.69,196.29,196.23,23.00051477]
["bitfinex","SOLUSD",1755183712568,4.09567201,196.29,196.25,17.90447024]
["bitfinex","SOLUSD",1755183712751,0.06,196.3,196.26,17.90447024]
["bitfinex","SOLUSD",1755183712955,0.06,196.3,196.23,5.09604453]
["bitfinex","SOLUSD",1755183712956,0.06,196.3,196.25,17.90447024]
["bitfinex","SOLUSD",1755183713140,0.06,196.3,196.28,17.90447024]
["bitfinex","SOLUSD",1755183713342,0.06,196.3,196.29,17.90447024]
["bitfinex","SOLUSD",1755183713945,0.06,196.3,196.28,17.90447024]
["bitfinex","SOLUSD",1755183714346,0.06,196.3,196.29,5.09450303]
["bitfinex","SOLUSD",1755183714551,0.06,196.3,196.27,22.99943817]
["bitfinex","SOLUSD",1755183715046,0.06,196.3,196.28,17.90447024]
["bitfinex","SOLUSD",1755183715605,0.06,196.3,196.27,5.09496793]
["bitfinex","SOLUSD",1755183715606,26.06,196.3,196.27,17.90447024]
["bitfinex","SOLUSD",1755183715782,26.06,196.3,196.25,17.90447024]
["bitfinex","SOLUSD",1755183715783,26.0,196.29,196.25,17.90447024]
["bitfinex","SOLUSD",1755183716075,0.69,196.29,196.25,17.90447024]
["bitfinex","SOLUSD",1755183716248,26.69,196.28,196.23,23.00053098]
["bitfinex","SOLUSD",1755183716682,26.0,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1755183716971,22.00112788,196.27,196.2,17.90447024]
["bitfinex","SOLUSD",1755183717273,26.0,196.24,196.2,17.90447024]
["bitfinex","SOLUSD",1755183717647,26.0,196.24,196.21,17.90447024]
["bitfinex","SOLUSD",1755183717867,26.0,196.24,196.2,17.90447024]
["bitfinex","SOLUSD",1755183718380,0.69,196.27,196.2,23.00125262]
["bitfinex","SOLUSD",1755183718547,43.90447024,196.26,196.2,23.00125262]
["bitfinex","SOLUSD",1755183718743,43.90447024,196.26,196.09,35.49818685]
["bitfinex","SOLUSD",1755183718744,17.90447024,196.24,196.18,17.90447024]
["bitfinex","SOLUSD",1755183718949,17.90447024,196.23,196.17,17.90447024]
["bitfinex","SOLUSD",1755183719799,26.0,196.24,196.18,17.90447024]
["bitfinex","SOLUSD",1755183719954,26.0,196.24,196.19,17.90447024]
["bitfinex","SOLUSD",1755183720161,26.69,196.24,196.18,17.90447024]
["bitfinex","SOLUSD",1755183720477,26.69,196.24,196.17,0.71]
["bitfinex","SOLUSD",1755183720478,26.0,196.21,196.17,17.90447024]
["bitfinex","SOLUSD",1755183720679,26.0,196.17,196.13,17.90447024]
["bitfinex","SOLUSD",1755183720883,26.0,196.15,196.11,17.90447024]
["bitfinex","SOLUSD",1755183721177,26.0,196.15,196.12,17.90447024]
["bitfinex","SOLUSD",1755183721957,26.0,196.15,196.12,23.00327245]
["bitfinex","SOLUSD",1755183722679,26.0,196.17,196.13,18.60447024]
["bitfinex","SOLUSD",1755183722981,26.0,196.17,196.16,17.90447024]
["bitfinex","SOLUSD",1755183723164,26.0,196.2,196.16,17.90447024]
["bitfinex","SOLUSD",1755183723494,17.90447024,196.25,196.19,17.90447024]
["bitfinex","SOLUSD",1755183723658,3.40940142,196.24,196.2,17.90447024]
["bitfinex","SOLUSD",1755183723858,17.90447024,196.25,196.19,17.90447024]
["bitfinex","SOLUSD",1755183724058,3.40940142,196.24,196.18,5.09735956]
["bitfinex","SOLUSD",1755183724288,3.40940142,196.29,196.23,17.90447024]
["bitfinex","SOLUSD",1755183724582,0.06,196.3,196.28,17.90447024]
["bitfinex","SOLUSD",1755183724961,0.06,196.3,196.29,17.90447024]
["bitfinex","SOLUSD",1755183725882,0.06,196.3,196.29,22.99897327]
["bitfinex","SOLUSD",1755183726087,0.06,196.3,196.29,17.90447024]
["bitfinex","SOLUSD",1755183726258,0.06,196.3,196.26,0.7]
["bitfinex","SOLUSD",1755183726259,0.06,196.3,196.26,17.90447024]
["bitfinex","SOLUSD",1755183726454,26.06,196.3,196.26,17.90447024]
["bitfinex","SOLUSD",1755183726670,26.06,196.3,196.22,0.7]
["bitfinex","SOLUSD",1755183726873,26.06,196.3,196.28,17.90447024]
["bitfinex","SOLUSD",1755183727071,0.06,196.3,196.28,17.90447024]
["bitfinex","SOLUSD",1755183727365,0.06,196.3,196.29,22.99897327]
["bitfinex","SOLUSD",1755183727768,0.06,196.3,196.29,23.69897327]
["bitfinex","SOLUSD",1755183728172,0.06,196.3,196.29,22.99897327]
["bitfinex","SOLUSD",1755183728476,0.06,196.3,196.29,17.90447024]
["bitfinex","SOLUSD",1755183728673,0.06,196.3,196.29,18.60447024]
["bitfinex","SOLUSD",1755183728884,0.06,196.32,196.29,34.22013611]
["bitfinex","SOLUSD",1755183729089,1e-08,196.34,196.32,15.10621557]
["bitfinex","SOLUSD",1755183729290,0.06,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1755183729467,0.06,196.37,196.36,17.90447024]
["bitfinex","SOLUSD",1755183729871,0.06,196.37,196.29,0.7]
["bitfinex","SOLUSD",1755183730071,0.06,196.37,196.36,17.90447024]
["bitfinex","SOLUSD",1755183730279,0.06,196.37,196.36,18.60447024]
["bitfinex","SOLUSD",1755183730896,0.06,196.43,196.39,15.10621557]
["bitfinex","SOLUSD",1755183731186,0.06,196.44,196.42,17.90447024]
["bitfinex","SOLUSD",1755183731366,0.06,196.44,196.43,23.6953423]
["bitfinex","SOLUSD",1755183732493,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183733369,0.73,196.44,196.4,17.90447024]
["bitfinex","SOLUSD",1755183733565,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183734180,0.73,196.44,196.37,5.09242756]
["bitfinex","SOLUSD",1755183734373,0.73,196.44,196.39,17.90447024]
["bitfinex","SOLUSD",1755183734578,26.06,196.44,196.41,17.90447024]
["bitfinex","SOLUSD",1755183734781,26.06,196.44,196.42,17.90447024]
["bitfinex","SOLUSD",1755183735375,26.73,196.44,196.4,17.90447024]
["bitfinex","SOLUSD",1755183735578,26.73,196.44,196.37,5.79242756]
["bitfinex","SOLUSD",1755183735579,26.0,196.4,196.36,17.90447024]
["bitfinex","SOLUSD",1755183735795,0.67,196.39,196.34,17.90447024]
["bitfinex","SOLUSD",1755183736189,0.67,196.38,196.34,17.90447024]
["bitfinex","SOLUSD",1755183736397,26.0,196.36,196.33,17.90447024]
["bitfinex","SOLUSD",1755183736601,26.0,196.35,196.31,17.90447024]
["bitfinex","SOLUSD",1755183736896,15.10621557,196.43,196.26,17.90447024]
["bitfinex","SOLUSD",1755183736897,43.90447024,196.32,196.26,17.90447024]
["bitfinex","SOLUSD",1755183737099,26.0,196.32,196.31,17.90447024]
["bitfinex","SOLUSD",1755183737296,26.0,196.35,196.31,17.90447024]
["bitfinex","SOLUSD",1755183737488,26.0,196.35,196.32,17.90447024]
["bitfinex","SOLUSD",1755183737687,26.0,196.35,196.33,17.90447024]
["bitfinex","SOLUSD",1755183737898,0.67,196.43,196.34,17.90447024]
["bitfinex","SOLUSD",1755183738125,26.0,196.41,196.38,17.90447024]
["bitfinex","SOLUSD",1755183738407,0.67,196.43,196.38,17.90447024]
["bitfinex","SOLUSD",1755183738575,0.06,196.44,196.41,17.90447024]
["bitfinex","SOLUSD",1755183738903,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183739307,0.06,196.44,196.43,22.9953423]
["bitfinex","SOLUSD",1755183739482,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183739678,0.06,196.44,196.43,22.9953423]
["bitfinex","SOLUSD",1755183740100,0.06,196.44,196.38,13.42990501]
["bitfinex","SOLUSD",1755183740302,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183742006,0.06,196.44,196.42,5.09109668]
["bitfinex","SOLUSD",1755183742204,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183742516,0.06,196.44,196.41,17.90447024]
["bitfinex","SOLUSD",1755183742675,0.06,196.44,196.4,5.0916258]
["bitfinex","SOLUSD",1755183742676,0.73,196.44,196.4,17.90447024]
["bitfinex","SOLUSD",1755183742982,0.06,196.44,196.41,17.90447024]
["bitfinex","SOLUSD",1755183743412,26.0,196.43,196.4,17.90447024]
["bitfinex","SOLUSD",1755183743710,0.73,196.44,196.4,17.90447024]
["bitfinex","SOLUSD",1755183743880,26.0,196.42,196.38,0.03]
["bitfinex","SOLUSD",1755183744080,0.67,196.43,196.38,0.03]
["bitfinex","SOLUSD",1755183744281,26.0,196.4,196.38,0.03]
["bitfinex","SOLUSD",1755183744496,18.57447024,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755183744882,17.90447024,196.42,196.38,0.03]
["bitfinex","SOLUSD",1755183745081,26.0,196.4,196.38,0.03]
["bitfinex","SOLUSD",1755183745304,26.0,196.4,196.39,17.90447024]
["bitfinex","SOLUSD",1755183745812,18.63447024,196.44,196.38,0.03]
["bitfinex","SOLUSD",1755183746011,18.63447024,196.44,196.38,23.02661963]
["bitfinex","SOLUSD",1755183746217,23.72511996,196.44,196.38,0.03]
["bitfinex","SOLUSD",1755183746394,5.82064972,196.44,196.38,0.03]
["bitfinex","SOLUSD",1755183746593,26.0,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755183747120,26.0,196.4,196.38,0.03]
["bitfinex","SOLUSD",1755183747285,26.67,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755183747912,0.67,196.43,196.38,0.03]
["bitfinex","SOLUSD",1755183748101,26.0,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755183748309,26.67,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755183748487,44.57447024,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755183749520,49.66637919,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755183750021,0.67,196.42,196.38,0.03]
["bitfinex","SOLUSD",1755183750195,26.0,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755183751332,26.0,196.43,196.38,17.93447024]
["bitfinex","SOLUSD",1755183751525,0.06,196.44,196.4,17.90447024]
["bitfinex","SOLUSD",1755183751707,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183752500,26.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183752902,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183753507,0.06,196.44,196.38,0.03]
["bitfinex","SOLUSD",1755183753706,0.06,196.44,196.42,17.90447024]
["bitfinex","SOLUSD",1755183754004,26.06,196.44,196.38,0.03]
["bitfinex","SOLUSD",1755183754206,26.77,196.44,196.4,17.90447024]
["bitfinex","SOLUSD",1755183754711,26.77,196.44,196.38,0.03]
["bitfinex","SOLUSD",1755183754911,26.06,196.44,196.4,17.90447024]
["bitfinex","SOLUSD",1755183755304,26.06,196.44,196.41,17.90447024]
["bitfinex","SOLUSD",1755183755631,26.06,196.44,196.43,22.9953423]
["bitfinex","SOLUSD",1755183756394,0.06,196.44,196.43,17.90447024]
["bitfinex","SOLUSD",1755183756818,0.06,196.44,196.42,5.0911236]
["bitfinex","SOLUSD",1755183756819,31.15062216,196.44,196.38,0.03]
["bitfinex","SOLUSD",1755183757027,0.71,196.43,196.38,0.03]
["bitfinex","SOLUSD",1755183757331,59.01068581,196.39,196.38,0.03]
["bitfinex","SOLUSD",1755183757528,17.90447024,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755183757722,44.61447024,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755183757900,63.11149548,196.37,196.36,0.03]
["bitfinex","SOLUSD",1755183758226,63.11149548,196.37,196.34,0.03]
["bitfinex","SOLUSD",1755183758411,17.90447024,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755183758610,37.11184965,196.35,196.34,0.03]
["bitfinex","SOLUSD",1755183759424,40.8803629,196.35,196.34,1e-08]
["bitfinex","SOLUSD",1755183759621,26.0,196.27,196.17,0.7]
["bitfinex","SOLUSD",1755183759815,17.90447024,196.25,196.19,17.90447024]
["bitfinex","SOLUSD",1755183760004,26.0,196.26,196.23,17.90447024]
["bitfinex","SOLUSD",1755183760201,26.0,196.26,196.24,17.90447024]
["bitfinex","SOLUSD",1755183760406,26.0,196.26,196.25,17.90447024]
["bitfinex","SOLUSD",1755183760604,26.0,196.29,196.25,18.60447024]
["bitfinex","SOLUSD",1755183760800,26.0,196.29,196.26,0.7]
["bitfinex","SOLUSD",1755183761002,26.0,196.32,196.28,17.90447024]
["bitfinex","SOLUSD",1755183761335,26.0,196.32,196.29,17.90447024]
["bitfinex","SOLUSD",1755183761532,26.0,196.32,196.3,5.0942435]
["bitfinex","SOLUSD",1755183761736,43.90447024,196.34,196.28,17.90447024]
["bitfinex","SOLUSD",1755183761940,43.90447024,196.31,196.25,5.09531232]
["bitfinex","SOLUSD",1755183762109,43.90447024,196.31,196.25,22.99978256]
["bitfinex","SOLUSD",1755183762433,43.90447024,196.31,196.25,5.79531232]
["bitfinex","SOLUSD",1755183762434,26.0,196.31,196.25,5.79531232]
["bitfinex","SOLUSD",1755183762599,26.0,196.3,196.26,17.90447024]
["bitfinex","SOLUSD",1755183762804,26.0,196.3,196.21,0.73]
["bitfinex","SOLUSD",1755183762805,26.0,196.29,196.21,0.73]
["bitfinex","SOLUSD",1755183763131,17.90447024,196.33,196.27,17.90447024]
["bitfinex","SOLUSD",1755183763425,26.0,196.34,196.27,17.90447024]
["bitfinex","SOLUSD",1755183763611,26.0,196.34,196.28,22.99923282]
["bitfinex","SOLUSD",1755183763816,26.0,196.34,196.29,17.90447024]
["bitfinex","SOLUSD",1755183764115,26.0,196.34,196.22,105.7]
["bitfinex","SOLUSD",1755183764116,17.90447024,196.32,196.26,5.09512826]
["bitfinex","SOLUSD",1755183764308,43.90447024,196.34,196.28,17.90447024]
["bitfinex","SOLUSD",1755183764514,26.0,196.31,196.28,17.90447024]
["bitfinex","SOLUSD",1755183764836,43.90447024,196.34,196.28,17.90447024]
["bitfinex","SOLUSD",1755183765015,17.90447024,196.33,196.27,17.90447024]
["bitfinex","SOLUSD",1755183765616,43.90447024,196.31,196.28,0.03]
["bitfinex","SOLUSD",1755183765821,0.71,196.3,196.28,0.03]
["bitfinex","SOLUSD",1755183766130,0.71,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183767234,17.90447024,196.3,196.28,0.03]
["bitfinex","SOLUSD",1755183768106,18.61447024,196.3,196.28,0.03]
["bitfinex","SOLUSD",1755183768332,33.72068581,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183768634,37.12192664,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183768840,40.9020725,196.29,196.28,0.03]
["bitfinex","SOLUSD",1755183769156,40.9020725,196.29,196.26,0.03]
["bitfinex","SOLUSD",1755183769157,41.10621557,196.27,196.26,0.03]
["bitfinex","SOLUSD",1755183769448,66.90276714,196.27,196.26,0.03]
["bitfinex","SOLUSD",1755183769808,71.9977893,196.27,196.26,0.03]
["bitfinex","SOLUSD",1755183770739,15.10621557,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755183770909,33.72068581,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183771104,18.61447024,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183771414,33.72068581,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755183771712,15.10621557,196.21,196.19,0.03]
["bitfinex","SOLUSD",1755183771921,25.78945465,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183772110,47.3027672,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183772317,5.09662707,196.21,196.19,0.03]
["bitfinex","SOLUSD",1755183772533,18.61447024,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183773211,33.72068581,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183773411,37.11461147,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183773940,42.21145142,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183774508,42.20884759,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183775118,47.36901654,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183775748,51.13490838,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183776058,47.36901654,196.2,196.19,0.03]
["bitfinex","SOLUSD",1755183776351,41.10621557,196.16,196.08,0.03]
["bitfinex","SOLUSD",1755183776528,43.90447024,196.13,196.08,0.03]
["bitfinex","SOLUSD",1755183776721,26.0,196.13,196.08,18.63447024]
["bitfinex","SOLUSD",1755183777129,26.0,196.13,196.08,0.73]
["bitfinex","SOLUSD",1755183777327,43.90447024,196.13,196.08,0.03]
["bitfinex","SOLUSD",1755183777517,44.61447024,196.13,196.08,0.03]
["bitfinex","SOLUSD",1755183777718,26.71,196.13,196.08,23.03440533]
["bitfinex","SOLUSD",1755183777930,26.0,196.11,196.1,17.90447024]
["bitfinex","SOLUSD",1755183778156,26.0,196.13,196.1,17.90447024]
["bitfinex","SOLUSD",1755183778325,26.0,196.13,196.12,17.90447024]
["bitfinex","SOLUSD",1755183778740,43.90447024,196.15,196.08,0.03]
["bitfinex","SOLUSD",1755183778945,26.0,196.15,196.08,23.03431313]
["bitfinex","SOLUSD",1755183779115,26.0,196.15,196.09,17.90447024]
["bitfinex","SOLUSD",1755183779316,26.0,196.15,196.09,0.7]
["bitfinex","SOLUSD",1755183779640,26.0,196.15,196.1,17.90447024]
["bitfinex","SOLUSD",1755183779850,26.0,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1755183780032,23.06463919,196.2,196.13,0.7]
["bitfinex","SOLUSD",1755183780228,18.61447024,196.21,196.15,17.90447024]
["bitfinex","SOLUSD",1755183780423,33.01068581,196.26,196.2,17.90447024]
["bitfinex","SOLUSD",1755183780741,33.01068581,196.26,196.16,0.7]
["bitfinex","SOLUSD",1755183780742,0.69,196.28,196.23,17.90447024]
["bitfinex","SOLUSD",1755183780951,0.69,196.31,196.24,17.90447024]
["bitfinex","SOLUSD",1755183781120,17.90447024,196.32,196.26,17.90447024]
["bitfinex","SOLUSD",1755183781327,17.90447024,196.29,196.2,0.7]
["bitfinex","SOLUSD",1755183781546,17.90447024,196.29,196.23,17.90447024]
["bitfinex","SOLUSD",1755183781547,43.90447024,196.29,196.23,17.90447024]
["bitfinex","SOLUSD",1755183781759,43.90447024,196.26,196.21,17.90447024]
["bitfinex","SOLUSD",1755183782046,43.90447024,196.25,196.19,17.90447024]
["bitfinex","SOLUSD",1755183782236,17.90447024,196.24,196.18,23.0018298]
["bitfinex","SOLUSD",1755183782426,26.0,196.21,196.17,0.7]
["bitfinex","SOLUSD",1755183782626,26.0,196.21,196.18,18.60447024]
["bitfinex","SOLUSD",1755183782832,17.90447024,196.29,196.2,17.90447024]
["bitfinex","SOLUSD",1755183783022,15.10621557,196.28,196.2,17.90447024]
["bitfinex","SOLUSD",1755183783344,43.90447024,196.25,196.18,17.90447024]
["bitfinex","SOLUSD",1755183783546,26.0,196.25,196.18,17.90447024]
["bitfinex","SOLUSD",1755183783766,15.10621557,196.3,196.23,17.90447024]
["bitfinex","SOLUSD",1755183784050,17.90447024,196.32,196.26,17.90447024]
["bitfinex","SOLUSD",1755183784229,17.90447024,196.32,196.25,5.0955414]
["bitfinex","SOLUSD",1755183784230,22.86800943,196.33,196.27,17.90447024]
["bitfinex","SOLUSD",1755183784424,17.90447024,196.31,196.25,23.00001164]
["bitfinex","SOLUSD",1755183784626,15.79621557,196.34,196.26,17.90447024]
["bitfinex","SOLUSD",1755183784834,0.06,196.38,196.33,17.90447024]
["bitfinex","SOLUSD",1755183785134,0.06,196.38,196.34,17.90447024]
["bitfinex","SOLUSD",1755183785336,0.06,196.38,196.35,18.60447024]
["bitfinex","SOLUSD",1755183785941,0.06,196.38,196.35,23.6974165]
["bitfinex","SOLUSD",1755183786328,0.06,196.38,196.35,22.9974165]
["bitfinex","SOLUSD",1755183786529,26.06,196.36,196.32,17.90447024]
["bitfinex","SOLUSD",1755183786943,26.06,196.36,196.31,17.90447024]
["bitfinex","SOLUSD",1755183787153,26.06,196.36,196.31,18.60447024]
["bitfinex","SOLUSD",1755183787457,26.06,196.36,196.31,0.7]
["bitfinex","SOLUSD",1755183787657,44.65447024,196.36,196.3,22.99871374]
["bitfinex","SOLUSD",1755183787958,17.90447024,196.34,196.28,22.99902158]
["bitfinex","SOLUSD",1755183788135,17.90447024,196.33,196.27,18.60447024]
["bitfinex","SOLUSD",1755183788337,17.90447024,196.33,196.27,23.69944647]
["bitfinex","SOLUSD",1755183788538,17.90447024,196.31,196.25,5.09529117]
["bitfinex","SOLUSD",1755183788948,17.90447024,196.3,196.24,23.7002434]
["bitfinex","SOLUSD",1755183789272,26.0,196.31,196.21,17.90447024]
["bitfinex","SOLUSD",1755183789273,17.90447024,196.28,196.21,17.90447024]
["bitfinex","SOLUSD",1755183789463,17.90447024,196.3,196.23,17.90447024]
["bitfinex","SOLUSD",1755183789643,17.90447024,196.29,196.23,17.90447024]
["bitfinex","SOLUSD",1755183789960,17.90447024,196.28,196.26,0.03]
["bitfinex","SOLUSD",1755183790165,15.10621557,196.23,196.19,0.03]
["bitfinex","SOLUSD",1755183790338,26.0,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755183790543,44.59447024,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755183791248,59.70068581,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755183791651,51.11430922,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755183791854,49.09370088,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755183792050,54.88209998,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755183792749,69.98831555,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755183792942,73.3761082,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755183793544,89.88541438,196.14,196.08,0.03]
["bitfinex","SOLUSD",1755183793745,41.10621557,196.06,196.05,3.20075464]
["bitfinex","SOLUSD",1755183793949,64.80116525,196.06,196.05,3.20075464]
["bitfinex","SOLUSD",1755183794584,68.18580829,196.06,196.05,3.20075464]
["bitfinex","SOLUSD",1755183794873,68.18580829,196.06,195.92,5.10386553]
["bitfinex","SOLUSD",1755183794874,17.90447024,195.97,195.93,0.7]
["bitfinex","SOLUSD",1755183795046,17.90447024,196.0,195.94,18.60447024]
["bitfinex","SOLUSD",1755183795253,26.0,195.99,195.95,18.60447024]
["bitfinex","SOLUSD",1755183795468,17.90447024,196.02,195.96,0.7]
["bitfinex","SOLUSD",1755183795673,17.90447024,196.0,195.96,0.7]
["bitfinex","SOLUSD",1755183795880,26.0,196.05,195.97,0.7]
["bitfinex","SOLUSD",1755183796068,17.90447024,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1755183796357,17.90447024,195.99,195.98,0.7]
["bitfinex","SOLUSD",1755183796551,26.0,196.03,195.98,0.7]
["bitfinex","SOLUSD",1755183796778,0.69,196.1,195.89,41.10621557]
["bitfinex","SOLUSD",1755183796779,15.10621557,196.09,195.99,0.7]
["bitfinex","SOLUSD",1755183796960,17.90447024,196.02,195.99,0.7]
["bitfinex","SOLUSD",1755183797156,17.90447024,196.01,195.99,0.7]
["bitfinex","SOLUSD",1755183797354,17.90447024,196.0,195.96,0.7]
["bitfinex","SOLUSD",1755183797574,17.90447024,195.98,195.96,0.7]
["bitfinex","SOLUSD",1755183797962,17.90447024,195.97,195.93,0.7]
["bitfinex","SOLUSD",1755183798262,17.90447024,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1755183798481,43.90447024,196.0,195.94,18.60447024]
["bitfinex","SOLUSD",1755183798663,17.90447024,195.99,195.94,0.7]
["bitfinex","SOLUSD",1755183798870,17.90447024,195.99,195.95,0.7]
["bitfinex","SOLUSD",1755183799075,26.0,196.0,195.91,18.60447024]
["bitfinex","SOLUSD",1755183799251,17.90447024,196.01,195.95,17.90447024]
["bitfinex","SOLUSD",1755183799570,17.90447024,196.01,195.96,0.7]
["bitfinex","SOLUSD",1755183799786,17.90447024,195.99,195.96,0.7]
["bitfinex","SOLUSD",1755183800347,26.0,195.99,195.97,0.7]
["bitfinex","SOLUSD",1755183800550,26.0,195.99,195.98,0.7]
["bitfinex","SOLUSD",1755183800962,15.10621557,196.06,195.98,0.7]
["bitfinex","SOLUSD",1755183801153,43.90447024,196.03,195.98,0.7]
["bitfinex","SOLUSD",1755183801366,0.69,196.09,195.99,0.7]
["bitfinex","SOLUSD",1755183801558,17.90447024,196.04,195.99,0.7]
["bitfinex","SOLUSD",1755183801867,26.0,196.05,196.0,0.7]
["bitfinex","SOLUSD",1755183802048,0.69,196.13,196.04,5.10099979]
["bitfinex","SOLUSD",1755183802246,17.90447024,196.1,196.04,23.70547003]
["bitfinex","SOLUSD",1755183802461,0.06,196.09,196.05,0.7]
["bitfinex","SOLUSD",1755183802672,17.90447024,196.08,196.03,5.10125173]
["bitfinex","SOLUSD",1755183802854,17.90447024,196.04,196.01,0.7]
["bitfinex","SOLUSD",1755183803053,0.06,196.09,195.98,17.90447024]
["bitfinex","SOLUSD",1755183803054,17.90447024,196.03,195.98,5.10233717]
["bitfinex","SOLUSD",1755183803250,17.90447024,196.01,195.98,0.7]
["bitfinex","SOLUSD",1755183803451,17.90447024,196.02,195.99,0.7]
["bitfinex","SOLUSD",1755183803649,26.0,196.03,196.0,0.7]
["bitfinex","SOLUSD",1755183803875,0.06,196.09,196.02,17.90447024]
["bitfinex","SOLUSD",1755183804062,0.06,196.09,196.08,17.90447024]
["bitfinex","SOLUSD",1755183804266,0.06,196.09,196.08,23.70442944]
["bitfinex","SOLUSD",1755183804448,1e-08,196.09,196.08,23.70442944]
["bitfinex","SOLUSD",1755183804655,1e-08,196.09,196.08,5.7999592]
["bitfinex","SOLUSD",1755183805154,1e-08,196.09,196.08,23.70442944]
["bitfinex","SOLUSD",1755183806754,1e-08,196.09,196.08,38.81064501]
["bitfinex","SOLUSD",1755183806959,0.06,196.16,196.11,26.0]
["bitfinex","SOLUSD",1755183807188,0.06,196.16,196.14,17.90447024]
["bitfinex","SOLUSD",1755183807393,0.06,196.16,196.13,17.90447024]
["bitfinex","SOLUSD",1755183807677,0.06,196.16,196.13,18.60447024]
["bitfinex","SOLUSD",1755183808050,0.06,196.16,196.15,17.90447024]
["bitfinex","SOLUSD",1755183808254,0.06,196.16,196.15,23.70260941]
["bitfinex","SOLUSD",1755183808474,0.06,196.16,196.15,5.79813917]
["bitfinex","SOLUSD",1755183808687,0.06,196.16,196.15,23.70260941]
["bitfinex","SOLUSD",1755183809807,22.98602621,196.21,196.15,23.70260941]
["bitfinex","SOLUSD",1755183809808,4.23579879,196.31,196.15,36.44795735]
["bitfinex","SOLUSD",1755183809973,17.90447024,196.25,196.19,17.90447024]
["bitfinex","SOLUSD",1755183810174,17.90447024,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1755183810377,26.0,196.16,196.02,25.50690103]
["bitfinex","SOLUSD",1755183810563,17.90447024,196.14,196.08,0.69]
["bitfinex","SOLUSD",1755183810901,17.90447024,196.15,196.08,18.59447024]
["bitfinex","SOLUSD",1755183811063,26.0,196.16,196.08,18.59447024]
["bitfinex","SOLUSD",1755183811064,17.90447024,196.13,196.08,0.69]
["bitfinex","SOLUSD",1755183811268,17.90447024,196.12,196.05,17.90447024]
["bitfinex","SOLUSD",1755183811587,17.90447024,196.11,196.05,18.59447024]
["bitfinex","SOLUSD",1755183812290,26.06,196.16,196.05,5.10049161]
["bitfinex","SOLUSD",1755183812291,17.90447024,196.08,196.05,5.10049161]
["bitfinex","SOLUSD",1755183812590,26.0,196.11,196.06,0.69]
["bitfinex","SOLUSD",1755183812898,43.90447024,196.11,196.06,0.69]
["bitfinex","SOLUSD",1755183813062,17.90447024,196.1,196.06,0.69]
["bitfinex","SOLUSD",1755183813397,17.90447024,196.08,196.05,5.10049161]
["bitfinex","SOLUSD",1755183813568,0.69,196.1,196.01,17.90447024]
["bitfinex","SOLUSD",1755183813569,17.90447024,196.07,196.01,17.90447024]
["bitfinex","SOLUSD",1755183813993,17.90447024,196.07,196.0,0.69]
["bitfinex","SOLUSD",1755183813994,0.69,196.1,196.02,5.10126036]
["bitfinex","SOLUSD",1755183814196,0.69,196.1,196.0,5.7918127]
["bitfinex","SOLUSD",1755183814197,17.90447024,196.04,196.0,5.7918127]
["bitfinex","SOLUSD",1755183814490,17.90447024,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1755183814681,17.90447024,196.03,195.98,5.79256148]
["bitfinex","SOLUSD",1755183814996,43.90447024,196.04,195.98,5.79256148]
["bitfinex","SOLUSD",1755183815172,43.90447024,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1755183815372,17.90447024,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1755183815580,26.0,196.04,195.97,5.10282186]
["bitfinex","SOLUSD",1755183815891,17.90447024,196.03,195.97,23.0072921]
["bitfinex","SOLUSD",1755183816193,12.74844207,196.11,196.0,17.90447024]
["bitfinex","SOLUSD",1755183816194,41.10621557,196.1,196.0,17.90447024]
["bitfinex","SOLUSD",1755183816364,17.90447024,196.09,196.03,17.90447024]
["bitfinex","SOLUSD",1755183816565,43.90447024,196.1,196.03,17.90447024]
["bitfinex","SOLUSD",1755183817070,17.90447024,196.09,196.03,17.90447024]
["bitfinex","SOLUSD",1755183817283,17.90447024,196.08,196.01,0.69]
["bitfinex","SOLUSD",1755183817577,26.69,196.1,196.03,23.00573025]
["bitfinex","SOLUSD",1755183817578,17.90447024,196.1,196.03,23.00573025]
["bitfinex","SOLUSD",1755183817787,17.90447024,196.12,196.05,17.90447024]
["bitfinex","SOLUSD",1755183818091,17.90447024,196.1,196.04,0.69]
["bitfinex","SOLUSD",1755183818298,17.90447024,196.09,196.03,35.75888027]
["bitfinex","SOLUSD",1755183818485,17.90447024,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1755183818688,17.90447024,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1755183818885,17.90447024,196.09,196.03,23.00573025]
["bitfinex","SOLUSD",1755183820300,0.69,196.09,196.01,5.10153394]
["bitfinex","SOLUSD",1755183820797,26.0,196.06,196.03,17.90447024]
["bitfinex","SOLUSD",1755183820982,26.0,196.06,196.03,0.69]
["bitfinex","SOLUSD",1755183821308,17.90447024,196.09,196.03,18.59447024]
["bitfinex","SOLUSD",1755183821667,17.90447024,196.12,196.05,17.90447024]
["bitfinex","SOLUSD",1755183821870,18.59447024,196.15,196.08,17.90447024]
["bitfinex","SOLUSD",1755183822093,26.0,196.12,196.08,17.90447024]
["bitfinex","SOLUSD",1755183822398,43.90447024,196.12,196.06,17.90447024]
["bitfinex","SOLUSD",1755183822604,43.90447024,196.08,196.01,17.90447024]
["bitfinex","SOLUSD",1755183822909,43.90447024,196.08,195.99,0.03]
["bitfinex","SOLUSD",1755183822910,17.90447024,196.02,195.99,0.03]
["bitfinex","SOLUSD",1755183823217,26.0,196.05,195.99,0.03]
["bitfinex","SOLUSD",1755183823218,17.90447024,196.03,195.99,0.03]
["bitfinex","SOLUSD",1755183824004,0.69,196.07,196.0,0.69]
["bitfinex","SOLUSD",1755183824308,26.0,196.04,196.01,17.90447024]
["bitfinex","SOLUSD",1755183824504,26.0,196.04,196.0,17.90447024]
["bitfinex","SOLUSD",1755183824706,26.0,196.05,195.99,0.03]
["bitfinex","SOLUSD",1755183824891,17.90447024,196.03,195.99,0.03]
["bitfinex","SOLUSD",1755183825089,26.0,196.04,196.0,0.69]
["bitfinex","SOLUSD",1755183825407,17.90447024,196.1,196.03,17.90447024]
["bitfinex","SOLUSD",1755183825585,5.78813917,196.15,196.06,5.10047944]
["bitfinex","SOLUSD",1755183825786,17.90447024,196.13,196.07,17.90447024]
["bitfinex","SOLUSD",1755183825984,17.90447024,196.13,196.06,5.10047944]
["bitfinex","SOLUSD",1755183826296,43.90447024,196.12,196.06,5.10047944]
["bitfinex","SOLUSD",1755183826498,0.69,196.15,196.09,17.90447024]
["bitfinex","SOLUSD",1755183826499,17.90447024,196.15,196.09,17.90447024]
["bitfinex","SOLUSD",1755183826697,0.06,196.16,196.1,17.90447024]
["bitfinex","SOLUSD",1755183826899,17.90447024,196.14,196.08,17.90447024]
["bitfinex","SOLUSD",1755183827112,17.90447024,196.14,196.07,17.90447024]
["bitfinex","SOLUSD",1755183827113,26.0,196.14,196.07,17.90447024]
["bitfinex","SOLUSD",1755183827291,17.90447024,196.13,196.07,17.90447024]
["bitfinex","SOLUSD",1755183827611,26.0,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1755183828386,26.0,196.14,196.11,0.69]
["bitfinex","SOLUSD",1755183828713,17.90447024,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1755183828920,26.0,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1755183829690,26.0,196.13,196.1,5.78943906]
["bitfinex","SOLUSD",1755183830123,26.0,196.13,196.11,18.59447024]
["bitfinex","SOLUSD",1755183830313,26.0,196.14,196.09,5.0996697]
["bitfinex","SOLUSD",1755183830497,43.90447024,196.15,196.09,5.0996697]
["bitfinex","SOLUSD",1755183831007,17.90447024,196.13,196.08,5.09994277]
["bitfinex","SOLUSD",1755183831805,26.0,196.12,196.08,5.09994277]
["bitfinex","SOLUSD",1755183832195,17.90447024,196.14,196.09,0.69]
["bitfinex","SOLUSD",1755183832390,3.40263193,196.13,196.08,23.00441301]
["bitfinex","SOLUSD",1755183832694,26.0,196.15,196.09,18.59447024]
["bitfinex","SOLUSD",1755183832910,21.30731554,196.14,196.08,5.09994277]
["bitfinex","SOLUSD",1755183833108,17.90447024,196.14,196.08,23.00441301]
["bitfinex","SOLUSD",1755183833313,17.90447024,196.12,196.07,5.100141]
["bitfinex","SOLUSD",1755183833622,17.90447024,196.1,196.03,23.69573025]
["bitfinex","SOLUSD",1755183833919,26.0,196.12,196.06,17.90447024]
["bitfinex","SOLUSD",1755183833920,43.90447024,196.12,196.06,17.90447024]
["bitfinex","SOLUSD",1755183834095,26.0,196.12,196.07,18.59447024]
["bitfinex","SOLUSD",1755183834296,3.41060651,196.11,196.09,17.90447024]
["bitfinex","SOLUSD",1755183834502,21.31507675,196.14,196.07,17.90447024]
["bitfinex","SOLUSD",1755183834826,3.41060651,196.13,196.08,12.34650475]
["bitfinex","SOLUSD",1755183835016,3.41060651,196.13,196.09,12.34650475]
["bitfinex","SOLUSD",1755183835214,3.41060651,196.14,196.1,0.69]
["bitfinex","SOLUSD",1755183835523,16.44711126,196.13,196.07,12.34650475]
["bitfinex","SOLUSD",1755183835736,3.41060651,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1755183835896,15.75711126,196.13,196.06,13.03650475]
["bitfinex","SOLUSD",1755183836096,38.34650475,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1755183836299,12.34650475,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1755183836504,12.34650475,196.05,195.99,51.37650475]
["bitfinex","SOLUSD",1755183836725,12.34650475,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1755183836902,12.34650475,196.02,195.99,0.03]
["bitfinex","SOLUSD",1755183837308,12.34650475,196.01,195.99,0.03]
["bitfinex","SOLUSD",1755183837604,12.34650475,196.02,195.99,0.03]
["bitfinex","SOLUSD",1755183837806,12.34650475,196.03,195.99,0.03]
["bitfinex","SOLUSD",1755183838005,3.41288533,196.02,195.99,0.03]
["bitfinex","SOLUSD",1755183838418,3.41288533,196.02,195.99,0.72]
["bitfinex","SOLUSD",1755183838802,3.41288533,196.03,195.99,0.72]
["bitfinex","SOLUSD",1755183839204,3.41288533,196.03,195.99,0.03]
["bitfinex","SOLUSD",1755183839404,21.39872131,196.03,195.99,0.03]
["bitfinex","SOLUSD",1755183839604,17.98583598,196.03,195.99,0.03]
["bitfinex","SOLUSD",1755183840322,17.98583598,196.02,195.99,0.03]
["bitfinex","SOLUSD",1755183840524,17.98583598,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755183840711,37.2251867,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755183840918,41.01805795,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755183841114,26.0,195.97,195.96,0.03]
["bitfinex","SOLUSD",1755183841323,106.0185037,195.97,195.93,0.03]
["bitfinex","SOLUSD",1755183841629,43.98583598,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755183841803,43.98583598,195.94,195.82,17.98583598]
["bitfinex","SOLUSD",1755183841804,26.0,195.9,195.82,17.98583598]
["bitfinex","SOLUSD",1755183842007,17.98583598,195.89,195.83,18.67583598]
["bitfinex","SOLUSD",1755183842430,17.98583598,195.88,195.83,0.69]
["bitfinex","SOLUSD",1755183842639,43.98583598,195.9,195.84,18.67583598]
["bitfinex","SOLUSD",1755183842826,43.98583598,195.9,195.84,0.69]
["bitfinex","SOLUSD",1755183842827,17.98583598,195.89,195.84,0.69]
["bitfinex","SOLUSD",1755183843137,17.98583598,195.89,195.83,17.98583598]
["bitfinex","SOLUSD",1755183843428,26.0,195.85,195.78,18.67583598]
["bitfinex","SOLUSD",1755183843615,57.16583598,195.84,195.78,18.67583598]
["bitfinex","SOLUSD",1755183843820,17.98583598,195.79,195.73,0.69]
["bitfinex","SOLUSD",1755183844016,17.98583598,195.79,195.73,23.78467255]
["bitfinex","SOLUSD",1755183844239,43.98583598,195.8,195.73,5.79883657]
["bitfinex","SOLUSD",1755183844538,43.98583598,195.8,195.74,17.98583598]
["bitfinex","SOLUSD",1755183844717,43.98583598,195.8,195.73,5.79883657]
["bitfinex","SOLUSD",1755183844718,17.98583598,195.79,195.73,5.79883657]
["bitfinex","SOLUSD",1755183844911,17.98583598,195.79,195.72,23.09516487]
["bitfinex","SOLUSD",1755183845117,39.3,195.78,195.73,17.98583598]
["bitfinex","SOLUSD",1755183845427,26.0,195.85,195.77,17.98583598]
["bitfinex","SOLUSD",1755183845632,26.0,195.81,195.79,17.98583598]
["bitfinex","SOLUSD",1755183845814,26.0,195.81,195.76,17.98583598]
["bitfinex","SOLUSD",1755183846138,17.98583598,195.78,195.72,17.98583598]
["bitfinex","SOLUSD",1755183846433,17.98583598,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755183846734,57.40583598,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755183846938,58.12583598,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755183847112,18.70583598,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755183847437,17.98583598,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755183847742,26.0,195.73,195.72,0.03]
["bitfinex","SOLUSD",1755183848048,39.44,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755183848217,57.44583598,195.76,195.72,0.03]
["bitfinex","SOLUSD",1755183848639,5.10615743,195.85,195.73,0.69]
["bitfinex","SOLUSD",1755183848837,17.98583598,195.86,195.8,17.98583598]
["bitfinex","SOLUSD",1755183849010,17.98583598,195.81,195.74,0.69]
["bitfinex","SOLUSD",1755183849213,17.98583598,195.8,195.74,18.67583598]
["bitfinex","SOLUSD",1755183849537,39.48,195.82,195.77,17.98583598]
["bitfinex","SOLUSD",1755183849729,32.12315564,195.93,195.81,17.98583598]
["bitfinex","SOLUSD",1755183849730,17.98583598,195.88,195.81,17.98583598]
["bitfinex","SOLUSD",1755183849915,39.5,195.88,195.83,17.98583598]
["bitfinex","SOLUSD",1755183850119,39.5,195.88,195.83,18.67583598]
["bitfinex","SOLUSD",1755183850309,39.5,195.88,195.85,17.98583598]
["bitfinex","SOLUSD",1755183850515,17.98583598,195.9,195.84,0.69]
["bitfinex","SOLUSD",1755183850718,17.98583598,195.9,195.84,18.67583598]
["bitfinex","SOLUSD",1755183850916,17.98583598,195.89,195.84,0.69]
["bitfinex","SOLUSD",1755183851122,39.5,195.91,195.86,17.98583598]
["bitfinex","SOLUSD",1755183851318,17.98583598,195.89,195.83,17.98583598]
["bitfinex","SOLUSD",1755183851937,17.98583598,195.89,195.82,5.79662385]
["bitfinex","SOLUSD",1755183852139,17.98583598,195.88,195.82,23.78245983]
["bitfinex","SOLUSD",1755183852320,17.98583598,195.88,195.82,5.79662385]
["bitfinex","SOLUSD",1755183852523,17.98583598,195.86,195.8,5.10703725]
["bitfinex","SOLUSD",1755183852717,17.98583598,195.85,195.79,0.69]
["bitfinex","SOLUSD",1755183853048,17.98583598,195.84,195.78,17.98583598]
["bitfinex","SOLUSD",1755183853248,17.98583598,195.87,195.81,17.98583598]
["bitfinex","SOLUSD",1755183853440,83.48583598,195.88,195.82,17.98583598]
["bitfinex","SOLUSD",1755183853847,17.98583598,195.87,195.78,0.69]
["bitfinex","SOLUSD",1755183854022,17.98583598,195.86,195.8,17.98583598]
["bitfinex","SOLUSD",1755183854423,17.98583598,195.87,195.81,17.98583598]
["bitfinex","SOLUSD",1755183854625,17.98583598,195.86,195.8,18.67583598]
["bitfinex","SOLUSD",1755183854846,65.5,195.88,195.81,17.98583598]
["bitfinex","SOLUSD",1755183854847,17.98583598,195.87,195.81,17.98583598]
["bitfinex","SOLUSD",1755183855024,57.46583598,195.88,195.82,17.98583598]
["bitfinex","SOLUSD",1755183855215,39.48,195.88,195.84,17.98583598]
["bitfinex","SOLUSD",1755183855420,39.48,195.9,195.85,18.67583598]
["bitfinex","SOLUSD",1755183855626,39.48,195.92,195.87,17.98583598]
["bitfinex","SOLUSD",1755183855850,5.02335953,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1755183856034,39.48,195.96,195.91,0.69]
["bitfinex","SOLUSD",1755183856344,44.6627901,195.96,195.91,18.67583598]
["bitfinex","SOLUSD",1755183856554,2.66177647,195.99,195.93,17.98583598]
["bitfinex","SOLUSD",1755183856719,17.98583598,195.96,195.89,23.09071338]
["bitfinex","SOLUSD",1755183856915,17.98583598,195.92,195.86,23.09127333]
["bitfinex","SOLUSD",1755183857115,17.98583598,195.9,195.84,18.67583598]
["bitfinex","SOLUSD",1755183857336,0.72,195.95,195.85,23.09177049]
["bitfinex","SOLUSD",1755183857538,26.0,195.95,195.89,17.98583598]
["bitfinex","SOLUSD",1755183857742,17.98583598,195.93,195.86,18.67583598]
["bitfinex","SOLUSD",1755183858033,39.48,195.95,195.86,18.67583598]
["bitfinex","SOLUSD",1755183858034,17.98583598,195.91,195.86,5.79557736]
["bitfinex","SOLUSD",1755183858228,17.98583598,195.91,195.86,5.10557736]
["bitfinex","SOLUSD",1755183858640,17.98583598,195.91,195.86,5.79557736]
["bitfinex","SOLUSD",1755183859352,17.98583598,195.91,195.87,0.69]
["bitfinex","SOLUSD",1755183859520,17.98583598,195.91,195.86,5.10557736]
["bitfinex","SOLUSD",1755183860226,17.98583598,195.89,195.83,17.98583598]
["bitfinex","SOLUSD",1755183860431,15.10621557,195.92,195.81,23.12272681]
["bitfinex","SOLUSD",1755183860432,17.98583598,195.87,195.81,23.12272681]
["bitfinex","SOLUSD",1755183860631,17.98583598,195.85,195.81,0.03]
["bitfinex","SOLUSD",1755183860841,17.98583598,195.85,195.81,5.13692071]
["bitfinex","SOLUSD",1755183861249,17.98583598,195.85,195.75,39.42]
["bitfinex","SOLUSD",1755183861250,15.10621557,195.8,195.7,5.10985194]
["bitfinex","SOLUSD",1755183861428,17.98583598,195.76,195.72,15.352931]
["bitfinex","SOLUSD",1755183861628,39.68,195.79,195.72,23.12497549]
["bitfinex","SOLUSD",1755183861840,17.98583598,195.81,195.75,17.98583598]
["bitfinex","SOLUSD",1755183862146,17.98583598,195.82,195.76,23.09413185]
["bitfinex","SOLUSD",1755183862729,17.98583598,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1755183863128,83.68583598,195.83,195.76,23.09413185]
["bitfinex","SOLUSD",1755183863325,43.98583598,195.83,195.76,23.09413185]
["bitfinex","SOLUSD",1755183863539,26.0,195.83,195.78,17.98583598]
["bitfinex","SOLUSD",1755183863956,26.0,195.83,195.77,17.98583598]
["bitfinex","SOLUSD",1755183864261,17.98583598,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1755183864449,17.98583598,195.82,195.76,23.09413185]
["bitfinex","SOLUSD",1755183864756,43.98583598,195.83,195.77,17.98583598]
["bitfinex","SOLUSD",1755183865055,43.98583598,195.83,195.76,5.10829587]
["bitfinex","SOLUSD",1755183865258,20.21115991,195.89,195.77,0.69]
["bitfinex","SOLUSD",1755183865458,26.0,195.85,195.77,0.69]
["bitfinex","SOLUSD",1755183865640,17.98583598,195.88,195.82,17.98583598]
["bitfinex","SOLUSD",1755183865840,15.82621557,195.91,195.83,0.69]
["bitfinex","SOLUSD",1755183865841,39.62,195.9,195.83,0.69]
["bitfinex","SOLUSD",1755183866145,39.62,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1755183866351,17.98583598,195.92,195.86,23.09152371]
["bitfinex","SOLUSD",1755183866528,44.83096491,195.96,195.88,17.98583598]
["bitfinex","SOLUSD",1755183866851,26.0,195.93,195.87,0.69]
["bitfinex","SOLUSD",1755183867049,39.62,195.96,195.88,17.98583598]
["bitfinex","SOLUSD",1755183867251,17.98583598,195.93,195.87,18.67583598]
["bitfinex","SOLUSD",1755183867561,17.98583598,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1755183867761,39.62,195.96,195.87,18.67583598]
["bitfinex","SOLUSD",1755183868057,3.37664834,195.95,195.9,17.98583598]
["bitfinex","SOLUSD",1755183868288,0.06,195.97,195.9,0.69]
["bitfinex","SOLUSD",1755183868464,0.06,195.97,195.93,17.98583598]
["bitfinex","SOLUSD",1755183868760,17.98583598,195.95,195.89,17.98583598]
["bitfinex","SOLUSD",1755183868974,17.98583598,195.94,195.88,23.0910024]
["bitfinex","SOLUSD",1755183869258,18.04583598,195.97,195.9,17.98583598]
["bitfinex","SOLUSD",1755183869566,43.98583598,195.94,195.88,0.69]
["bitfinex","SOLUSD",1755183869763,17.98583598,195.92,195.86,17.98583598]
["bitfinex","SOLUSD",1755183869974,26.0,195.94,195.87,18.67583598]
["bitfinex","SOLUSD",1755183870272,23.10330994,195.97,195.89,5.10490581]
["bitfinex","SOLUSD",1755183870472,17.98583598,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1755183870648,10.22029869,195.97,195.88,5.10512946]
["bitfinex","SOLUSD",1755183870649,17.98583598,195.93,195.88,5.10512946]
["bitfinex","SOLUSD",1755183871139,17.98583598,195.91,195.85,0.67]
["bitfinex","SOLUSD",1755183871340,17.98583598,195.9,195.85,0.67]
["bitfinex","SOLUSD",1755183871541,26.0,195.93,195.86,0.67]
["bitfinex","SOLUSD",1755183871741,17.98583598,195.92,195.86,18.65583598]
["bitfinex","SOLUSD",1755183871964,43.98583598,195.93,195.86,18.65583598]
["bitfinex","SOLUSD",1755183872163,43.98583598,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1755183872368,26.0,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1755183872550,17.98583598,195.9,195.85,5.10581268]
["bitfinex","SOLUSD",1755183872864,43.98583598,195.91,195.85,23.09164866]
["bitfinex","SOLUSD",1755183873169,17.98583598,195.9,195.85,5.10581268]
["bitfinex","SOLUSD",1755183873368,17.98583598,195.9,195.85,5.77581268]
["bitfinex","SOLUSD",1755183874242,40.28,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1755183874243,43.98583598,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1755183874442,26.0,195.92,195.88,18.65583598]
["bitfinex","SOLUSD",1755183874669,26.0,195.92,195.89,0.67]
["bitfinex","SOLUSD",1755183874838,26.0,195.92,195.88,0.67]
["bitfinex","SOLUSD",1755183875442,26.0,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1755183875443,17.98583598,195.9,195.81,0.67]
["bitfinex","SOLUSD",1755183875655,17.98583598,195.85,195.79,23.09334913]
["bitfinex","SOLUSD",1755183875943,17.98583598,195.85,195.79,5.10751315]
["bitfinex","SOLUSD",1755183876145,17.98583598,195.85,195.79,23.09334913]
["bitfinex","SOLUSD",1755183876366,17.98583598,195.83,195.78,0.7]
["bitfinex","SOLUSD",1755183876576,5.10568773,195.86,195.78,0.03]
["bitfinex","SOLUSD",1755183876759,39.54,195.85,195.78,0.03]
["bitfinex","SOLUSD",1755183876957,17.98583598,195.83,195.78,0.03]
["bitfinex","SOLUSD",1755183877143,43.98583598,195.83,195.78,0.03]
["bitfinex","SOLUSD",1755183877656,26.0,195.83,195.78,5.13770137]
["bitfinex","SOLUSD",1755183877858,26.0,195.83,195.78,23.79353735]
["bitfinex","SOLUSD",1755183878066,26.0,195.83,195.78,5.80770137]
["bitfinex","SOLUSD",1755183878359,43.98583598,195.83,195.78,5.80770137]
["bitfinex","SOLUSD",1755183878772,43.98583598,195.83,195.78,0.7]
["bitfinex","SOLUSD",1755183878966,26.0,195.83,195.78,0.7]
["bitfinex","SOLUSD",1755183879147,43.98583598,195.83,195.78,0.7]
["bitfinex","SOLUSD",1755183879352,49.09240442,195.83,195.78,0.03]
["bitfinex","SOLUSD",1755183879546,17.98583598,195.82,195.78,0.03]
["bitfinex","SOLUSD",1755183879867,26.0,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183880755,17.98583598,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755183881363,3.40855039,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755183881567,21.39438637,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183881868,3.40855039,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183882075,57.36583598,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755183882371,3.4084099,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755183882566,21.39424588,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755183882774,3.4084099,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183883573,3.4084099,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755183883977,42.8484099,195.82,195.79,0.67]
["bitfinex","SOLUSD",1755183884174,3.4084099,195.81,195.8,5.77725229]
["bitfinex","SOLUSD",1755183884349,3.41462203,195.83,195.8,5.77725229]
["bitfinex","SOLUSD",1755183884691,3.41462203,195.83,195.82,17.98583598]
["bitfinex","SOLUSD",1755183884981,3.41462203,195.86,195.82,18.65583598]
["bitfinex","SOLUSD",1755183885157,3.41462203,195.85,195.82,0.67]
["bitfinex","SOLUSD",1755183885479,3.41462203,195.84,195.81,17.98583598]
["bitfinex","SOLUSD",1755183885682,3.41462203,195.86,195.83,17.98583598]
["bitfinex","SOLUSD",1755183885865,4.25642155,195.9,195.85,17.98583598]
["bitfinex","SOLUSD",1755183886049,7.20908581,195.89,195.85,18.65583598]
["bitfinex","SOLUSD",1755183886252,3.41470036,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1755183886490,3.41470036,195.88,195.86,18.65583598]
["bitfinex","SOLUSD",1755183886491,3.41470036,195.88,195.86,0.67]
["bitfinex","SOLUSD",1755183886659,3.41470036,195.87,195.86,5.77568773]
["bitfinex","SOLUSD",1755183886976,21.40053634,195.87,195.81,17.98583598]
["bitfinex","SOLUSD",1755183887159,3.41470036,195.86,195.83,17.98583598]
["bitfinex","SOLUSD",1755183887361,3.41470036,195.88,195.84,0.67]
["bitfinex","SOLUSD",1755183887674,7.21015623,195.87,195.8,17.98583598]
["bitfinex","SOLUSD",1755183887873,17.98583598,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1755183888056,3.41470036,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1755183888380,3.41470036,195.83,195.79,0.67]
["bitfinex","SOLUSD",1755183889183,21.40053634,195.83,195.78,0.03]
["bitfinex","SOLUSD",1755183889364,17.98583598,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755183889564,3.41643152,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755183890576,17.98583598,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183890783,21.4026863,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183891577,22.0826863,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183891774,40.98709005,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183892582,30.98838763,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183892953,46.0946032,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183893156,50.35102475,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755183893381,26.0,195.67,195.62,21.11185777]
["bitfinex","SOLUSD",1755183893568,43.98583598,195.67,195.63,0.67]
["bitfinex","SOLUSD",1755183893770,26.0,195.67,195.63,0.67]
["bitfinex","SOLUSD",1755183893950,26.0,195.67,195.65,17.98583598]
["bitfinex","SOLUSD",1755183894155,39.32,195.69,195.65,0.67]
["bitfinex","SOLUSD",1755183894364,26.0,195.68,195.65,18.65583598]
["bitfinex","SOLUSD",1755183894570,26.0,195.68,195.65,5.78104351]
["bitfinex","SOLUSD",1755183894785,26.0,195.68,195.65,23.76687949]
["bitfinex","SOLUSD",1755183894987,26.0,195.68,195.64,17.98583598]
["bitfinex","SOLUSD",1755183895170,26.0,195.68,195.64,0.67]
["bitfinex","SOLUSD",1755183895489,4.769507,195.73,195.62,0.67]
["bitfinex","SOLUSD",1755183895665,17.98583598,195.7,195.64,18.65583598]
["bitfinex","SOLUSD",1755183895858,57.26583598,195.7,195.64,18.65583598]
["bitfinex","SOLUSD",1755183896168,26.0,195.69,195.59,17.89457538]
["bitfinex","SOLUSD",1755183896372,17.98583598,195.68,195.6,0.67]
["bitfinex","SOLUSD",1755183896571,26.0,195.67,195.64,17.98583598]
["bitfinex","SOLUSD",1755183896768,26.0,195.67,195.64,18.65583598]
["bitfinex","SOLUSD",1755183896980,26.0,195.67,195.62,5.78177941]
["bitfinex","SOLUSD",1755183897280,26.0,195.67,195.63,18.65583598]
["bitfinex","SOLUSD",1755183897479,26.0,195.67,195.63,0.67]
["bitfinex","SOLUSD",1755183897872,26.0,195.67,195.63,18.65583598]
["bitfinex","SOLUSD",1755183898057,62.37618414,195.69,195.56,52.06365079]
["bitfinex","SOLUSD",1755183898058,39.28,195.69,195.65,17.98583598]
["bitfinex","SOLUSD",1755183898258,65.28,195.69,195.65,17.98583598]
["bitfinex","SOLUSD",1755183898480,65.28,195.69,195.62,5.11180593]
["bitfinex","SOLUSD",1755183898693,88.37598434,195.69,195.63,17.98583598]
["bitfinex","SOLUSD",1755183898857,17.98583598,195.68,195.62,17.98583598]
["bitfinex","SOLUSD",1755183899176,17.98583598,195.68,195.61,5.78216337]
["bitfinex","SOLUSD",1755183899377,44.39014836,195.69,195.61,5.78216337]
["bitfinex","SOLUSD",1755183899571,62.37598434,195.69,195.64,0.03]
["bitfinex","SOLUSD",1755183899767,15.78621557,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755183899973,39.24,195.67,195.64,18.68583598]
["bitfinex","SOLUSD",1755183900179,16.015463,195.75,195.66,17.98583598]
["bitfinex","SOLUSD",1755183900370,7.36524879,195.8,195.71,17.98583598]
["bitfinex","SOLUSD",1755183900564,7.36524879,195.8,195.64,0.03]
["bitfinex","SOLUSD",1755183900565,4.02438959,195.8,195.76,17.98583598]
["bitfinex","SOLUSD",1755183900768,4.02438959,195.8,195.66,15.10621557]
["bitfinex","SOLUSD",1755183900986,5.10735507,195.8,195.67,0.65]
["bitfinex","SOLUSD",1755183901301,5.08795411,195.82,195.67,0.65]
["bitfinex","SOLUSD",1755183901593,0.06,195.82,195.68,15.10621557]
["bitfinex","SOLUSD",1755183901792,10.98528719,195.82,195.74,17.98583598]
["bitfinex","SOLUSD",1755183901987,17.98583598,195.78,195.69,0.65]
["bitfinex","SOLUSD",1755183902170,57.34583598,195.79,195.73,17.98583598]
["bitfinex","SOLUSD",1755183902370,39.36,195.79,195.72,17.98583598]
["bitfinex","SOLUSD",1755183902580,0.06,195.82,195.78,17.98583598]
["bitfinex","SOLUSD",1755183902885,0.06,195.82,195.79,0.65]
["bitfinex","SOLUSD",1755183903062,0.06,195.82,195.79,18.63583598]
["bitfinex","SOLUSD",1755183903263,0.06,195.82,195.8,17.98583598]
["bitfinex","SOLUSD",1755183903458,0.06,195.82,195.81,18.63583598]
["bitfinex","SOLUSD",1755183903663,3.40703773,195.92,195.81,18.63583598]
["bitfinex","SOLUSD",1755183903870,60.85287371,195.94,195.82,0.65]
["bitfinex","SOLUSD",1755183904173,0.06,195.94,195.9,17.98583598]
["bitfinex","SOLUSD",1755183904506,0.06,195.94,195.93,23.0896996]
["bitfinex","SOLUSD",1755183904677,0.06,195.94,195.93,23.7396996]
["bitfinex","SOLUSD",1755183904867,0.06,195.97,195.94,17.98583598]
["bitfinex","SOLUSD",1755183905070,0.06,195.99,195.96,17.98583598]
["bitfinex","SOLUSD",1755183905271,0.06,195.99,195.98,17.98583598]
["bitfinex","SOLUSD",1755183905470,0.06,196.03,195.98,18.63583598]
["bitfinex","SOLUSD",1755183905687,18.04583598,196.03,195.95,3.404177]
["bitfinex","SOLUSD",1755183905993,17.98583598,196.02,195.96,17.98583598]
["bitfinex","SOLUSD",1755183906173,17.98583598,196.0,195.94,17.98583598]
["bitfinex","SOLUSD",1755183906374,17.98583598,196.01,195.96,17.98583598]
["bitfinex","SOLUSD",1755183906577,0.06,196.03,195.99,17.98583598]
["bitfinex","SOLUSD",1755183906778,0.06,196.03,196.0,0.65]
["bitfinex","SOLUSD",1755183906996,0.06,196.03,196.02,17.98583598]
["bitfinex","SOLUSD",1755183907172,0.06,196.03,195.97,17.85987651]
["bitfinex","SOLUSD",1755183907173,0.06,196.03,195.99,0.65]
["bitfinex","SOLUSD",1755183907369,0.06,196.03,196.0,17.98583598]
["bitfinex","SOLUSD",1755183907571,0.06,196.03,196.02,17.98583598]
["bitfinex","SOLUSD",1755183907891,0.06,196.03,195.97,18.50987651]
["bitfinex","SOLUSD",1755183908093,17.98583598,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1755183908267,17.98583598,196.02,195.96,23.08891223]
["bitfinex","SOLUSD",1755183908471,17.98583598,195.99,195.94,17.98583598]
["bitfinex","SOLUSD",1755183908693,17.98583598,195.99,195.92,44.62399734]
["bitfinex","SOLUSD",1755183908890,17.98583598,195.98,195.92,62.60983332]
["bitfinex","SOLUSD",1755183909569,17.98583598,195.98,195.92,23.08983332]
["bitfinex","SOLUSD",1755183909774,17.98583598,195.97,195.91,18.63583598]
["bitfinex","SOLUSD",1755183909991,26.71,196.01,195.91,23.09005123]
["bitfinex","SOLUSD",1755183910200,17.98583598,195.95,195.89,5.10472861]
["bitfinex","SOLUSD",1755183910400,17.98583598,195.95,195.85,15.312763]
["bitfinex","SOLUSD",1755183910401,17.98583598,195.93,195.85,15.312763]
["bitfinex","SOLUSD",1755183910568,0.71,195.94,195.85,15.312763]
["bitfinex","SOLUSD",1755183910773,17.98583598,195.94,195.88,17.98583598]
["bitfinex","SOLUSD",1755183910975,26.71,195.95,195.86,18.63583598]
["bitfinex","SOLUSD",1755183911169,17.98583598,195.93,195.86,0.65]
["bitfinex","SOLUSD",1755183911499,17.98583598,195.92,195.84,5.10619933]
["bitfinex","SOLUSD",1755183911686,17.98583598,195.89,195.83,23.09229626]
["bitfinex","SOLUSD",1755183911875,43.98583598,195.91,195.85,17.98583598]
["bitfinex","SOLUSD",1755183912075,65.46,195.93,195.88,17.98583598]
["bitfinex","SOLUSD",1755183912280,83.44583598,195.93,195.84,0.65]
["bitfinex","SOLUSD",1755183912582,17.98583598,195.92,195.86,23.09141432]
["bitfinex","SOLUSD",1755183912782,17.98583598,195.92,195.86,5.10557834]
["bitfinex","SOLUSD",1755183912985,17.98583598,195.92,195.86,17.98583598]
["bitfinex","SOLUSD",1755183913495,17.98583598,195.92,195.84,0.65]
["bitfinex","SOLUSD",1755183913496,17.98583598,195.91,195.84,0.65]
["bitfinex","SOLUSD",1755183913674,43.98583598,195.9,195.8,13.41789651]
["bitfinex","SOLUSD",1755183913875,43.98583598,195.9,195.84,17.98583598]
["bitfinex","SOLUSD",1755183914597,17.98583598,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1755183914799,17.98583598,195.9,195.84,23.09204513]
["bitfinex","SOLUSD",1755183914976,17.98583598,195.88,195.82,23.09240532]
["bitfinex","SOLUSD",1755183915298,43.98583598,195.88,195.82,5.10656934]
["bitfinex","SOLUSD",1755183915501,26.0,195.88,195.82,5.75656934]
["bitfinex","SOLUSD",1755183915701,17.98583598,195.86,195.8,23.09287349]
["bitfinex","SOLUSD",1755183915997,17.98583598,195.85,195.79,5.10749838]
["bitfinex","SOLUSD",1755183916205,17.98583598,195.84,195.79,23.09333436]
["bitfinex","SOLUSD",1755183916513,5.10367396,195.94,195.83,17.98583598]
["bitfinex","SOLUSD",1755183916811,17.98583598,195.94,195.88,17.98583598]
["bitfinex","SOLUSD",1755183917107,17.98583598,195.93,195.88,17.98583598]
["bitfinex","SOLUSD",1755183917706,44.69583598,195.92,195.86,17.98583598]
["bitfinex","SOLUSD",1755183917999,44.69583598,195.92,195.86,23.09145126]
["bitfinex","SOLUSD",1755183918499,17.98583598,195.93,195.87,17.98583598]
["bitfinex","SOLUSD",1755183918705,26.0,195.92,195.87,17.98583598]
["bitfinex","SOLUSD",1755183919284,43.98583598,195.92,195.86,23.09145126]
["bitfinex","SOLUSD",1755183919598,17.98583598,195.87,195.84,5.10608762]
["bitfinex","SOLUSD",1755183919797,17.98583598,195.87,195.76,0.03]
["bitfinex","SOLUSD",1755183919798,17.98583598,195.85,195.79,5.10751315]
["bitfinex","SOLUSD",1755183920111,26.0,195.8,195.76,0.03]
["bitfinex","SOLUSD",1755183920284,17.98583598,195.78,195.76,0.03]
["bitfinex","SOLUSD",1755183920481,17.98583598,195.79,195.76,0.03]
["bitfinex","SOLUSD",1755183920679,26.0,195.8,195.76,0.03]
["bitfinex","SOLUSD",1755183920880,26.0,195.79,195.76,0.03]
["bitfinex","SOLUSD",1755183921077,17.98583598,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183921303,18.69583598,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183921486,17.98583598,195.78,195.76,0.03]
["bitfinex","SOLUSD",1755183921687,43.98583598,195.79,195.76,0.03]
["bitfinex","SOLUSD",1755183921881,17.98583598,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183922082,17.98583598,195.78,195.76,0.03]
["bitfinex","SOLUSD",1755183922280,18.69583598,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183922476,84.27583598,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183922684,73.38205155,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183922885,77.49059657,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183923309,73.38205155,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183923809,60.5042505,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183924006,23.09387091,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183924205,78.51008648,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183924402,63.40387091,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183924588,23.09363653,195.78,195.76,0.03]
["bitfinex","SOLUSD",1755183924789,57.56583598,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183925197,58.27583598,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755183925704,5.1103843,195.68,195.6,17.98583598]
["bitfinex","SOLUSD",1755183925912,5.1103843,195.68,195.59,17.98583598]
["bitfinex","SOLUSD",1755183925913,26.0,195.66,195.59,17.98583598]
["bitfinex","SOLUSD",1755183926108,26.0,195.66,195.58,0.75]
["bitfinex","SOLUSD",1755183926109,17.98583598,195.65,195.58,0.75]
["bitfinex","SOLUSD",1755183926306,26.0,195.65,195.58,18.73583598]
["bitfinex","SOLUSD",1755183926509,43.98583598,195.65,195.59,17.98583598]
["bitfinex","SOLUSD",1755183926702,26.0,195.65,195.61,5.11211909]
["bitfinex","SOLUSD",1755183926900,26.0,195.65,195.6,17.98583598]
["bitfinex","SOLUSD",1755183927092,83.54583598,195.65,195.59,0.65]
["bitfinex","SOLUSD",1755183927303,83.54583598,195.65,195.59,23.74836359]
["bitfinex","SOLUSD",1755183927500,65.56,195.65,195.61,0.65]
["bitfinex","SOLUSD",1755183927688,65.56,195.65,195.61,23.74790016]
["bitfinex","SOLUSD",1755183927890,65.56,195.65,195.61,0.65]
["bitfinex","SOLUSD",1755183928106,83.54583598,195.65,195.61,0.65]
["bitfinex","SOLUSD",1755183928327,70.6711679,195.65,195.59,17.98583598]
["bitfinex","SOLUSD",1755183928521,89.36700388,195.65,195.58,18.08583598]
["bitfinex","SOLUSD",1755183928992,65.56,195.65,195.61,17.98583598]
["bitfinex","SOLUSD",1755183929194,26.0,195.65,195.61,5.76212528]
["bitfinex","SOLUSD",1755183929414,65.54,195.65,195.62,17.98583598]
["bitfinex","SOLUSD",1755183929713,15.10621557,195.76,195.64,18.66583598]
["bitfinex","SOLUSD",1755183929911,17.98583598,195.73,195.65,5.7611679]
["bitfinex","SOLUSD",1755183930089,39.54,195.72,195.68,17.98583598]
["bitfinex","SOLUSD",1755183930291,39.54,195.72,195.64,0.03]
["bitfinex","SOLUSD",1755183930292,17.98583598,195.71,195.64,0.03]
["bitfinex","SOLUSD",1755183930523,57.52583598,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183930685,65.54,195.72,195.65,0.66]
["bitfinex","SOLUSD",1755183930887,83.52583598,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183931113,57.52583598,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183931421,65.54,195.72,195.67,17.98583598]
["bitfinex","SOLUSD",1755183931589,39.54,195.72,195.68,0.66]
["bitfinex","SOLUSD",1755183931791,39.52,195.71,195.68,18.64583598]
["bitfinex","SOLUSD",1755183931993,39.48,195.71,195.7,17.98583598]
["bitfinex","SOLUSD",1755183932197,39.48,195.74,195.7,18.64583598]
["bitfinex","SOLUSD",1755183932505,5.78772423,195.79,195.73,17.98583598]
["bitfinex","SOLUSD",1755183932506,39.48,195.76,195.73,17.98583598]
["bitfinex","SOLUSD",1755183932706,39.48,195.76,195.74,0.66]
["bitfinex","SOLUSD",1755183933013,26.0,195.75,195.7,0.66]
["bitfinex","SOLUSD",1755183933213,26.0,195.75,195.71,0.66]
["bitfinex","SOLUSD",1755183933417,17.98583598,195.72,195.67,0.66]
["bitfinex","SOLUSD",1755183933607,39.48,195.71,195.67,0.66]
["bitfinex","SOLUSD",1755183933808,57.46583598,195.71,195.66,17.98583598]
["bitfinex","SOLUSD",1755183934122,57.46583598,195.71,195.69,17.98583598]
["bitfinex","SOLUSD",1755183934123,39.48,195.71,195.69,17.98583598]
["bitfinex","SOLUSD",1755183934322,17.98583598,195.78,195.7,18.64583598]
["bitfinex","SOLUSD",1755183934496,39.5,195.77,195.74,17.98583598]
["bitfinex","SOLUSD",1755183934821,3.34152931,195.82,195.76,17.98583598]
["bitfinex","SOLUSD",1755183934822,2.66152931,195.82,195.76,17.98583598]
["bitfinex","SOLUSD",1755183935025,17.98583598,195.83,195.77,17.98583598]
["bitfinex","SOLUSD",1755183935329,4.06352924,195.86,195.72,0.66]
["bitfinex","SOLUSD",1755183935330,40.2,195.82,195.72,0.66]
["bitfinex","SOLUSD",1755183935494,12.90801991,195.86,195.76,17.98583598]
["bitfinex","SOLUSD",1755183935813,17.98583598,195.91,195.83,5.10646989]
["bitfinex","SOLUSD",1755183936015,17.98583598,195.91,195.8,12.76773839]
["bitfinex","SOLUSD",1755183936016,17.98583598,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1755183936215,17.98583598,195.79,195.74,0.66]
["bitfinex","SOLUSD",1755183936415,17.98583598,195.77,195.71,18.64583598]
["bitfinex","SOLUSD",1755183936593,17.98583598,195.75,195.68,5.7703843]
["bitfinex","SOLUSD",1755183936789,17.98583598,195.75,195.68,23.75622028]
["bitfinex","SOLUSD",1755183936997,17.98583598,195.74,195.68,23.75622028]
["bitfinex","SOLUSD",1755183937213,43.98583598,195.77,195.7,17.98583598]
["bitfinex","SOLUSD",1755183937408,65.64,195.77,195.73,17.98583598]
["bitfinex","SOLUSD",1755183937608,83.62583598,195.77,195.7,0.66]
["bitfinex","SOLUSD",1755183937813,17.98583598,195.75,195.7,5.76976085]
["bitfinex","SOLUSD",1755183938016,65.64,195.77,195.71,0.66]
["bitfinex","SOLUSD",1755183938017,17.98583598,195.76,195.71,0.66]
["bitfinex","SOLUSD",1755183938228,65.64,195.77,195.72,0.66]
["bitfinex","SOLUSD",1755183938637,0.998,218.06,195.76,17.98583598]
["bitfinex","SOLUSD",1755183938638,4.24138231,195.89,195.76,17.98583598]
["bitfinex","SOLUSD",1755183938934,17.98583598,195.87,195.8,17.98583598]
["bitfinex","SOLUSD",1755183939108,43.98583598,195.86,195.8,17.98583598]
["bitfinex","SOLUSD",1755183939435,17.98583598,195.84,195.78,17.98583598]
["bitfinex","SOLUSD",1755183939614,17.98583598,195.83,195.77,17.98583598]
["bitfinex","SOLUSD",1755183939815,17.98583598,195.83,195.77,23.09377587]
["bitfinex","SOLUSD",1755183940011,17.98583598,195.8,195.74,0.66]
["bitfinex","SOLUSD",1755183940330,17.98583598,195.75,195.7,0.66]
["bitfinex","SOLUSD",1755183940726,39.66,195.76,195.67,0.66]
["bitfinex","SOLUSD",1755183940918,17.98583598,195.75,195.69,17.98583598]
["bitfinex","SOLUSD",1755183941125,39.64,195.78,195.73,17.98583598]
["bitfinex","SOLUSD",1755183941316,39.64,195.78,195.7,0.66]
["bitfinex","SOLUSD",1755183941511,39.64,195.78,195.73,17.98583598]
["bitfinex","SOLUSD",1755183941808,17.87174372,195.84,195.66,17.88817335]
["bitfinex","SOLUSD",1755183941809,83.64583598,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1755183942011,39.66,195.84,195.79,17.98583598]
["bitfinex","SOLUSD",1755183942230,39.66,195.86,195.81,17.98583598]
["bitfinex","SOLUSD",1755183942432,17.98583598,195.84,195.78,17.98583598]
["bitfinex","SOLUSD",1755183942640,17.98583598,195.82,195.76,23.75413185]
["bitfinex","SOLUSD",1755183942928,17.98583598,195.8,195.75,17.98583598]
["bitfinex","SOLUSD",1755183943314,17.98583598,195.8,195.74,5.10879541]
["bitfinex","SOLUSD",1755183943510,17.98583598,195.86,195.75,0.66]
["bitfinex","SOLUSD",1755183943709,26.0,195.84,195.79,17.98583598]
["bitfinex","SOLUSD",1755183943942,26.0,195.84,195.79,23.09317189]
["bitfinex","SOLUSD",1755183944139,26.0,195.84,195.8,17.98583598]
["bitfinex","SOLUSD",1755183944337,26.0,195.84,195.79,23.09317189]
["bitfinex","SOLUSD",1755183944544,44.66583598,195.84,195.78,17.98583598]
["bitfinex","SOLUSD",1755183944841,17.98583598,195.82,195.76,17.98583598]
["bitfinex","SOLUSD",1755183945011,26.68,195.84,195.78,17.98583598]
["bitfinex","SOLUSD",1755183945218,26.0,195.84,195.8,17.98583598]
["bitfinex","SOLUSD",1755183945419,5.10516642,195.88,195.8,0.66]
["bitfinex","SOLUSD",1755183945617,5.10516642,195.88,195.75,17.87994891]
["bitfinex","SOLUSD",1755183945618,17.98583598,195.85,195.79,17.98583598]
["bitfinex","SOLUSD",1755183945954,17.98583598,195.85,195.69,15.10621557]
["bitfinex","SOLUSD",1755183945955,17.98583598,195.8,195.7,0.66]
["bitfinex","SOLUSD",1755183946239,17.98583598,195.73,195.67,17.98583598]
["bitfinex","SOLUSD",1755183946445,65.76,195.72,195.67,17.98583598]
["bitfinex","SOLUSD",1755183946650,65.76,195.72,195.66,18.64583598]
["bitfinex","SOLUSD",1755183946943,17.98583598,195.71,195.65,17.98583598]
["bitfinex","SOLUSD",1755183947244,65.76,195.72,195.65,17.98583598]
["bitfinex","SOLUSD",1755183947414,83.74583598,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183947835,83.74583598,195.72,195.65,5.1109479]
["bitfinex","SOLUSD",1755183948014,70.86936094,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183948216,26.0,195.69,195.64,0.03]
["bitfinex","SOLUSD",1755183948436,17.98583598,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755183948638,43.98583598,195.69,195.64,0.03]
["bitfinex","SOLUSD",1755183948840,26.0,195.69,195.64,0.69]
["bitfinex","SOLUSD",1755183949014,43.98583598,195.69,195.64,0.03]
["bitfinex","SOLUSD",1755183949211,17.98583598,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755183949440,57.72583598,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755183950016,17.98583598,195.67,195.64,0.03]
["bitfinex","SOLUSD",1755183950538,49.95801531,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755183950739,67.94385129,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755183951121,49.95801531,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755183951424,67.94385129,195.68,195.64,0.03]
["bitfinex","SOLUSD",1755183951611,17.98583598,195.67,195.64,0.03]
["bitfinex","SOLUSD",1755183951810,26.0,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755183952240,41.10621557,195.61,195.42,0.66]
["bitfinex","SOLUSD",1755183952421,17.98583598,195.48,195.42,0.73680873]
["bitfinex","SOLUSD",1755183952624,14.23728367,195.62,195.45,17.98583598]
["bitfinex","SOLUSD",1755183952830,26.0,195.51,195.45,18.64583598]
["bitfinex","SOLUSD",1755183953129,26.0,195.51,195.45,0.66]
["bitfinex","SOLUSD",1755183953340,39.96,195.53,195.45,0.66]
["bitfinex","SOLUSD",1755183953341,65.96,195.53,195.47,17.98583598]
["bitfinex","SOLUSD",1755183953521,83.94583598,195.53,195.47,17.98583598]
["bitfinex","SOLUSD",1755183953718,15.10621557,195.61,195.48,23.10144883]
["bitfinex","SOLUSD",1755183953919,17.98583598,195.55,195.48,5.77561285]
["bitfinex","SOLUSD",1755183954135,17.98583598,195.54,195.48,23.76144883]
["bitfinex","SOLUSD",1755183954550,26.0,195.56,195.49,17.98583598]
["bitfinex","SOLUSD",1755183954749,26.0,195.56,195.5,18.64583598]
["bitfinex","SOLUSD",1755183955046,17.98583598,195.55,195.5,0.66]
["bitfinex","SOLUSD",1755183955248,43.98583598,195.51,195.44,0.66]
["bitfinex","SOLUSD",1755183955450,43.98583598,195.49,195.44,0.66]
["bitfinex","SOLUSD",1755183955624,43.98583598,195.49,195.45,0.66]
["bitfinex","SOLUSD",1755183955824,43.98583598,195.49,195.46,5.77613629]
["bitfinex","SOLUSD",1755183956127,43.98583598,195.49,195.46,0.66]
["bitfinex","SOLUSD",1755183956330,17.98583598,195.47,195.41,0.66]
["bitfinex","SOLUSD",1755183956622,17.98583598,195.45,195.41,0.66]
["bitfinex","SOLUSD",1755183956832,17.98583598,195.45,195.39,0.66]
["bitfinex","SOLUSD",1755183957016,17.98583598,195.41,195.35,0.66]
["bitfinex","SOLUSD",1755183957222,17.98583598,195.39,195.35,0.66]
["bitfinex","SOLUSD",1755183957418,57.98583598,195.41,195.36,0.66]
["bitfinex","SOLUSD",1755183957622,57.98583598,195.41,195.37,0.66]
["bitfinex","SOLUSD",1755183957820,26.0,195.38,195.31,0.66]
["bitfinex","SOLUSD",1755183958122,26.0,195.38,195.33,17.98583598]
["bitfinex","SOLUSD",1755183958344,26.0,195.38,195.34,0.66]
["bitfinex","SOLUSD",1755183958535,26.0,195.41,195.36,17.98583598]
["bitfinex","SOLUSD",1755183958728,26.0,195.41,195.37,0.66]
["bitfinex","SOLUSD",1755183958932,26.0,195.41,195.38,17.98583598]
["bitfinex","SOLUSD",1755183959123,26.0,195.41,195.31,17.92020865]
["bitfinex","SOLUSD",1755183959124,4.2409415,195.47,195.31,5.12004481]
["bitfinex","SOLUSD",1755183959330,17.98583598,195.47,195.41,17.98583598]
["bitfinex","SOLUSD",1755183959540,40.48,195.49,195.4,0.66]
["bitfinex","SOLUSD",1755183959718,2.66981233,195.51,195.42,17.98583598]
["bitfinex","SOLUSD",1755183959915,2.66981233,195.51,195.43,0.66]
["bitfinex","SOLUSD",1755183960119,7.78466087,195.51,195.43,0.66]
["bitfinex","SOLUSD",1755183960337,17.98583598,195.44,195.31,15.10621557]
["bitfinex","SOLUSD",1755183960534,17.98583598,195.42,195.36,18.70583598]
["bitfinex","SOLUSD",1755183960820,13.35621309,195.51,195.39,17.98583598]
["bitfinex","SOLUSD",1755183960821,17.98583598,195.45,195.39,17.98583598]
["bitfinex","SOLUSD",1755183961034,26.0,195.45,195.4,17.98583598]
["bitfinex","SOLUSD",1755183961230,26.0,195.45,195.41,0.72]
["bitfinex","SOLUSD",1755183961429,26.0,195.48,195.41,0.72]
["bitfinex","SOLUSD",1755183961645,26.0,195.48,195.42,0.72]
["bitfinex","SOLUSD",1755183961940,17.98583598,195.45,195.42,0.72]
["bitfinex","SOLUSD",1755183962243,26.0,195.48,195.42,0.72]
["bitfinex","SOLUSD",1755183962446,17.98583598,195.45,195.42,0.72]
["bitfinex","SOLUSD",1755183962855,26.0,195.48,195.43,0.72]
["bitfinex","SOLUSD",1755183963024,26.0,195.48,195.44,0.72]
["bitfinex","SOLUSD",1755183963225,43.98583598,195.48,195.45,0.72]
["bitfinex","SOLUSD",1755183963533,18.48069176,195.59,195.41,5.11740936]
["bitfinex","SOLUSD",1755183963534,17.98583598,195.51,195.46,18.70583598]
["bitfinex","SOLUSD",1755183963733,17.98583598,195.51,195.46,0.72]
["bitfinex","SOLUSD",1755183963940,17.98583598,195.51,195.39,15.10621557]
["bitfinex","SOLUSD",1755183963941,17.98583598,195.47,195.39,18.70583598]
["bitfinex","SOLUSD",1755183964248,26.0,195.48,195.44,17.98583598]
["bitfinex","SOLUSD",1755183964447,17.98583598,195.5,195.45,18.70583598]
["bitfinex","SOLUSD",1755183964753,17.98583598,195.52,195.47,17.98583598]
["bitfinex","SOLUSD",1755183964959,58.56583598,195.54,195.49,17.98583598]
["bitfinex","SOLUSD",1755183965162,17.98583598,195.54,195.5,0.72]
["bitfinex","SOLUSD",1755183965343,2.6690104,195.56,195.4,0.03]
["bitfinex","SOLUSD",1755183965344,17.98583598,195.53,195.4,0.03]
["bitfinex","SOLUSD",1755183965542,17.98583598,195.53,195.46,0.72]
["bitfinex","SOLUSD",1755183965543,17.98583598,195.5,195.46,0.72]
["bitfinex","SOLUSD",1755183966069,17.98583598,195.51,195.47,0.72]
["bitfinex","SOLUSD",1755183966560,43.98583598,195.48,195.42,0.03]
["bitfinex","SOLUSD",1755183966767,43.98583598,195.45,195.42,0.03]
["bitfinex","SOLUSD",1755183966934,17.98583598,195.5,195.44,17.98583598]
["bitfinex","SOLUSD",1755183967132,2.66956961,195.51,195.45,18.70583598]
["bitfinex","SOLUSD",1755183967330,26.0,195.5,195.46,0.72]
["bitfinex","SOLUSD",1755183967549,40.54,195.53,195.46,0.72]
["bitfinex","SOLUSD",1755183967748,17.98583598,195.55,195.46,0.72]
["bitfinex","SOLUSD",1755183967942,3.38118722,195.54,195.46,5.8360453]
["bitfinex","SOLUSD",1755183968142,17.98583598,195.52,195.46,23.82188128]
["bitfinex","SOLUSD",1755183968541,26.0,195.53,195.48,17.98583598]
["bitfinex","SOLUSD",1755183968750,58.52583598,195.56,195.5,17.98583598]
["bitfinex","SOLUSD",1755183968928,2.66879737,195.58,195.51,0.72]
["bitfinex","SOLUSD",1755183969128,26.0,195.54,195.51,0.72]
["bitfinex","SOLUSD",1755183969355,26.0,195.54,195.5,17.98583598]
["bitfinex","SOLUSD",1755183969544,17.98583598,195.52,195.47,0.72]
["bitfinex","SOLUSD",1755183969744,17.98583598,195.51,195.47,0.72]
["bitfinex","SOLUSD",1755183970036,17.98583598,195.5,195.43,5.11692165]
["bitfinex","SOLUSD",1755183970342,26.0,195.52,195.46,17.98583598]
["bitfinex","SOLUSD",1755183970545,26.0,195.53,195.48,17.98583598]
["bitfinex","SOLUSD",1755183970754,26.0,195.53,195.49,0.72]
["bitfinex","SOLUSD",1755183971060,26.0,195.53,195.5,17.98583598]
["bitfinex","SOLUSD",1755183971267,7.78182163,195.59,195.51,0.72]
["bitfinex","SOLUSD",1755183971459,40.48,195.58,195.53,17.98583598]
["bitfinex","SOLUSD",1755183971768,0.06,195.6,195.55,17.98583598]
["bitfinex","SOLUSD",1755183971969,0.06,195.6,195.55,23.09937044]
["bitfinex","SOLUSD",1755183972134,26.0,195.58,195.56,0.72]
["bitfinex","SOLUSD",1755183972337,17.98583598,195.58,195.52,18.70583598]
["bitfinex","SOLUSD",1755183972642,26.0,195.59,195.51,5.11482788]
["bitfinex","SOLUSD",1755183972858,0.06,195.6,195.56,17.98583598]
["bitfinex","SOLUSD",1755183973042,0.06,195.6,195.57,18.70583598]
["bitfinex","SOLUSD",1755183973243,0.06,195.6,195.59,17.98583598]
["bitfinex","SOLUSD",1755183973464,0.06,195.6,195.59,18.70583598]
["bitfinex","SOLUSD",1755183973632,3.37763976,195.7,195.59,0.72]
["bitfinex","SOLUSD",1755183973837,17.98583598,195.67,195.59,0.72]
["bitfinex","SOLUSD",1755183974036,26.0,195.68,195.59,5.83261607]
["bitfinex","SOLUSD",1755183974240,19.22654126,195.73,195.63,17.98583598]
["bitfinex","SOLUSD",1755183974487,2.66721206,195.73,195.68,17.98583598]
["bitfinex","SOLUSD",1755183974671,2.66721206,195.73,195.7,17.98583598]
["bitfinex","SOLUSD",1755183974875,16.065463,195.78,195.71,0.72]
["bitfinex","SOLUSD",1755183974876,17.98583598,195.76,195.71,0.72]
["bitfinex","SOLUSD",1755183975041,17.98583598,195.77,195.71,18.70583598]
["bitfinex","SOLUSD",1755183975243,26.0,195.73,195.68,0.72]
["bitfinex","SOLUSD",1755183975471,22.96663069,195.73,195.67,17.98583598]
["bitfinex","SOLUSD",1755183975675,43.98583598,195.74,195.69,17.98583598]
["bitfinex","SOLUSD",1755183975879,17.98583598,195.73,195.68,0.72]
["bitfinex","SOLUSD",1755183976181,17.98583598,195.73,195.65,0.72]
["bitfinex","SOLUSD",1755183976350,17.98583598,195.7,195.64,5.11126247]
["bitfinex","SOLUSD",1755183976556,17.98583598,195.69,195.63,17.98583598]
["bitfinex","SOLUSD",1755183976763,17.98583598,195.69,195.62,0.72]
["bitfinex","SOLUSD",1755183976764,17.98583598,195.67,195.62,0.72]
["bitfinex","SOLUSD",1755183976955,17.98583598,195.67,195.59,0.72]
["bitfinex","SOLUSD",1755183977173,17.98583598,195.64,195.59,0.72]
["bitfinex","SOLUSD",1755183977345,17.98583598,195.64,195.58,17.98583598]
["bitfinex","SOLUSD",1755183977346,5.70970873,195.73,195.63,17.98583598]
["bitfinex","SOLUSD",1755183977680,17.98583598,195.69,195.63,0.72]
["bitfinex","SOLUSD",1755183977884,17.98583598,195.69,195.58,17.89537076]
["bitfinex","SOLUSD",1755183977885,17.98583598,195.66,195.59,0.72]
["bitfinex","SOLUSD",1755183978054,17.98583598,195.63,195.56,5.83329936]
["bitfinex","SOLUSD",1755183978249,17.98583598,195.62,195.56,5.11329936]
["bitfinex","SOLUSD",1755183978462,17.98583598,195.62,195.55,0.72]
["bitfinex","SOLUSD",1755183978463,17.98583598,195.6,195.55,0.72]
["bitfinex","SOLUSD",1755183978682,17.98583598,195.62,195.56,18.70583598]
["bitfinex","SOLUSD",1755183978848,26.0,195.63,195.56,18.70583598]
["bitfinex","SOLUSD",1755183979051,26.0,195.65,195.61,17.98583598]
["bitfinex","SOLUSD",1755183979258,26.0,195.65,195.59,17.98583598]
["bitfinex","SOLUSD",1755183979458,43.98583598,195.65,195.59,17.98583598]
["bitfinex","SOLUSD",1755183979676,26.0,195.65,195.6,18.70583598]
["bitfinex","SOLUSD",1755183979875,43.98583598,195.65,195.57,0.72]
["bitfinex","SOLUSD",1755183980080,26.0,195.65,195.6,17.98583598]
["bitfinex","SOLUSD",1755183980286,5.21039048,195.73,195.61,0.72]
["bitfinex","SOLUSD",1755183980584,17.98583598,195.68,195.63,17.98583598]
["bitfinex","SOLUSD",1755183980749,17.98583598,195.7,195.64,18.70583598]
["bitfinex","SOLUSD",1755183981175,26.0,195.69,195.64,18.70583598]
["bitfinex","SOLUSD",1755183981381,17.98583598,195.71,195.65,18.70583598]
["bitfinex","SOLUSD",1755183981680,17.98583598,195.7,195.62,0.72]
["bitfinex","SOLUSD",1755183981888,17.98583598,195.69,195.63,17.98583598]
["bitfinex","SOLUSD",1755183982200,17.98583598,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1755183982479,17.98583598,195.67,195.61,17.98583598]
["bitfinex","SOLUSD",1755183982681,17.98583598,195.68,195.62,17.98583598]
["bitfinex","SOLUSD",1755183982870,17.98583598,195.66,195.6,23.81827745]
["bitfinex","SOLUSD",1755183983067,17.98583598,195.67,195.61,17.98583598]
["bitfinex","SOLUSD",1755183983277,26.0,195.69,195.62,17.98583598]
["bitfinex","SOLUSD",1755183983461,43.98583598,195.69,195.6,5.11244147]
["bitfinex","SOLUSD",1755183983669,26.0,195.68,195.64,17.98583598]
["bitfinex","SOLUSD",1755183983886,26.0,195.71,195.67,17.98583598]
["bitfinex","SOLUSD",1755183984081,26.0,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1755183984293,45.62106176,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1755183984466,45.62106176,195.73,195.69,0.72]
["bitfinex","SOLUSD",1755183984664,0.06,195.78,195.7,0.72]
["bitfinex","SOLUSD",1755183984879,0.06,195.78,195.68,85.5303843]
["bitfinex","SOLUSD",1755183984880,17.98583598,195.76,195.68,85.5303843]
["bitfinex","SOLUSD",1755183985083,17.98583598,195.74,195.68,23.81622028]
["bitfinex","SOLUSD",1755183985668,17.98583598,195.73,195.64,0.72]
["bitfinex","SOLUSD",1755183985862,17.98583598,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183986062,0.67,195.74,195.66,17.98583598]
["bitfinex","SOLUSD",1755183986402,0.67,195.74,195.63,17.98583598]
["bitfinex","SOLUSD",1755183986403,17.98583598,195.68,195.63,17.98583598]
["bitfinex","SOLUSD",1755183986561,17.98583598,195.69,195.63,17.98583598]
["bitfinex","SOLUSD",1755183986765,26.0,195.72,195.65,17.98583598]
["bitfinex","SOLUSD",1755183986986,26.0,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183986987,43.98583598,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183987264,43.98583598,195.72,195.64,0.72]
["bitfinex","SOLUSD",1755183987492,43.98583598,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183987801,26.0,195.72,195.67,17.98583598]
["bitfinex","SOLUSD",1755183988091,43.98583598,195.72,195.66,17.98583598]
["bitfinex","SOLUSD",1755183988299,26.0,195.72,195.67,17.98583598]
["bitfinex","SOLUSD",1755183988661,26.0,195.72,195.67,0.72]
["bitfinex","SOLUSD",1755183988868,26.0,195.72,195.67,18.70583598]
["bitfinex","SOLUSD",1755183989067,17.98583598,195.75,195.69,17.98583598]
["bitfinex","SOLUSD",1755183989280,58.44583598,195.76,195.68,0.72]
["bitfinex","SOLUSD",1755183989482,58.44583598,195.76,195.7,17.98583598]
["bitfinex","SOLUSD",1755183989687,40.46,195.76,195.72,17.98583598]
["bitfinex","SOLUSD",1755183989888,0.06,195.76,195.72,17.98583598]
["bitfinex","SOLUSD",1755183990089,17.98583598,195.73,195.66,5.11070917]
["bitfinex","SOLUSD",1755183990269,17.98583598,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1755183990470,17.98583598,195.69,195.64,5.83141641]
["bitfinex","SOLUSD",1755183990670,46.13926131,195.73,195.64,23.09725239]
["bitfinex","SOLUSD",1755183990891,3.39363547,195.72,195.64,23.81725239]
["bitfinex","SOLUSD",1755183991096,17.98583598,195.71,195.66,17.98583598]
["bitfinex","SOLUSD",1755183991271,17.98583598,195.71,195.56,112.16621557]
["bitfinex","SOLUSD",1755183991272,17.98583598,195.69,195.63,23.0974928]
["bitfinex","SOLUSD",1755183991585,17.98583598,195.67,195.63,5.11165682]
["bitfinex","SOLUSD",1755183991766,17.98583598,195.67,195.61,0.72]
["bitfinex","SOLUSD",1755183992272,17.98583598,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1755183992488,17.98583598,195.64,195.59,5.11273582]
["bitfinex","SOLUSD",1755183992776,26.0,195.69,195.61,17.98583598]
["bitfinex","SOLUSD",1755183992777,0.7,195.69,195.61,17.98583598]
["bitfinex","SOLUSD",1755183993090,40.32,195.68,195.63,17.98583598]
["bitfinex","SOLUSD",1755183993475,84.28583598,195.7,195.64,18.70583598]
["bitfinex","SOLUSD",1755183993677,40.3,195.72,195.68,17.98583598]
["bitfinex","SOLUSD",1755183993881,40.3,195.72,195.69,17.98583598]
["bitfinex","SOLUSD",1755183994106,0.7,195.71,195.61,0.72]
["bitfinex","SOLUSD",1755183994273,17.98583598,195.62,195.49,0.03]
["bitfinex","SOLUSD",1755183994469,17.98583598,195.56,195.49,18.01583598]
["bitfinex","SOLUSD",1755183994715,17.98583598,195.56,195.51,5.1446108]
["bitfinex","SOLUSD",1755183994996,17.98583598,195.56,195.51,0.03]
["bitfinex","SOLUSD",1755183994997,17.98583598,195.55,195.51,0.03]
["bitfinex","SOLUSD",1755183995174,17.98583598,195.54,195.51,0.03]
["bitfinex","SOLUSD",1755183995379,17.98583598,195.55,195.51,5.14475585]
["bitfinex","SOLUSD",1755183996487,17.98583598,195.54,195.51,0.03]
["bitfinex","SOLUSD",1755183996708,17.98583598,195.53,195.51,0.03]
["bitfinex","SOLUSD",1755183996903,17.98583598,195.52,195.51,0.03]
["bitfinex","SOLUSD",1755183997111,5.11287404,195.59,195.51,0.03]
["bitfinex","SOLUSD",1755183997310,6.76555401,195.62,195.54,17.98583598]
["bitfinex","SOLUSD",1755183997472,17.98583598,195.64,195.58,17.98583598]
["bitfinex","SOLUSD",1755183997673,20.64835471,195.66,195.6,17.98583598]
["bitfinex","SOLUSD",1755183997873,2.66755929,195.7,195.62,17.98583598]
["bitfinex","SOLUSD",1755183998105,40.48,195.7,195.63,0.72]
["bitfinex","SOLUSD",1755183998274,0.06,195.76,195.69,17.98583598]
["bitfinex","SOLUSD",1755183998475,0.06,195.76,195.75,17.98583598]
["bitfinex","SOLUSD",1755183998476,1e-08,195.76,195.75,17.98583598]
["bitfinex","SOLUSD",1755183998786,0.06,195.78,195.75,18.70583598]
["bitfinex","SOLUSD",1755183999006,0.06,195.78,195.77,17.98583598]
["bitfinex","SOLUSD",1755183999311,0.06,195.78,195.77,0.72]
["bitfinex","SOLUSD",1755183999601,0.06,195.78,195.73,0.72]
["bitfinex","SOLUSD",1755183999805,0.06,195.78,195.77,17.98583598]
["bitfinex","SOLUSD",1755184000012,0.06,195.78,195.72,15.10621557]
["bitfinex","SOLUSD",1755184000299,0.06,195.78,195.77,18.70583598]
["bitfinex","SOLUSD",1755184000498,0.06,195.78,195.77,23.81387091]
["bitfinex","SOLUSD",1755184000671,0.06,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1755184000872,0.06,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755184000873,18.04583598,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755184001101,0.06,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755184001311,18.04583598,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755184001602,0.06,195.78,195.7,18.70583598]
["bitfinex","SOLUSD",1755184001792,0.06,195.78,195.71,0.72]
["bitfinex","SOLUSD",1755184002104,18.04583598,195.78,195.72,17.98583598]
["bitfinex","SOLUSD",1755184002301,17.98583598,195.76,195.71,0.72]
["bitfinex","SOLUSD",1755184002473,0.06,195.78,195.69,5.11012315]
["bitfinex","SOLUSD",1755184002681,5.16784508,195.78,195.69,23.09595913]
["bitfinex","SOLUSD",1755184002979,17.98583598,195.76,195.7,18.70583598]
["bitfinex","SOLUSD",1755184003282,17.98583598,195.75,195.69,23.09595913]
["bitfinex","SOLUSD",1755184003680,17.98583598,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1755184003888,0.06,195.78,195.69,23.09595913]
["bitfinex","SOLUSD",1755184004108,0.06,195.78,195.71,15.10621557]
["bitfinex","SOLUSD",1755184004310,0.06,195.78,195.76,17.98583598]
["bitfinex","SOLUSD",1755184004477,0.06,195.78,195.75,17.98583598]
["bitfinex","SOLUSD",1755184005100,0.06,195.78,195.76,18.70583598]
["bitfinex","SOLUSD",1755184005313,18.04583598,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1755184005475,18.04583598,195.78,195.73,5.82907883]
["bitfinex","SOLUSD",1755184005793,17.98583598,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1755184006111,18.04583598,195.78,195.73,5.82907883]
["bitfinex","SOLUSD",1755184006306,17.98583598,195.76,195.71,5.10935067]
["bitfinex","SOLUSD",1755184006478,17.98583598,195.73,195.69,5.10994644]
["bitfinex","SOLUSD",1755184006687,0.7,195.76,195.68,5.11036156]
["bitfinex","SOLUSD",1755184006884,17.98583598,195.73,195.68,5.11036156]
["bitfinex","SOLUSD",1755184007084,26.0,195.76,195.69,18.70583598]
["bitfinex","SOLUSD",1755184007303,17.98583598,195.75,195.69,0.72]
["bitfinex","SOLUSD",1755184007480,17.98583598,195.73,195.69,0.72]
["bitfinex","SOLUSD",1755184007682,17.98583598,195.74,195.69,0.72]
["bitfinex","SOLUSD",1755184008288,17.98583598,195.76,195.7,18.70583598]
["bitfinex","SOLUSD",1755184008482,17.98583598,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1755184008881,17.98583598,195.74,195.69,5.10986398]
["bitfinex","SOLUSD",1755184009078,17.98583598,195.74,195.67,0.72]
["bitfinex","SOLUSD",1755184009079,17.98583598,195.7,195.67,5.11039969]
["bitfinex","SOLUSD",1755184009299,31.10808147,195.77,195.67,23.09623567]
["bitfinex","SOLUSD",1755184009501,17.98583598,195.73,195.64,5.11142915]
["bitfinex","SOLUSD",1755184009794,17.98583598,195.75,195.69,17.98583598]
["bitfinex","SOLUSD",1755184009993,17.98583598,195.74,195.68,17.98583598]
["bitfinex","SOLUSD",1755184010194,17.98583598,195.73,195.67,17.98583598]
["bitfinex","SOLUSD",1755184010516,17.98583598,195.7,195.65,79.7]
["bitfinex","SOLUSD",1755184010715,17.98583598,195.66,195.64,5.11140482]
["bitfinex","SOLUSD",1755184011018,44.68583598,195.65,195.58,5.1429727]
["bitfinex","SOLUSD",1755184011187,17.98583598,195.64,195.58,23.12880868]
["bitfinex","SOLUSD",1755184011389,17.98583598,195.65,195.59,17.98583598]
["bitfinex","SOLUSD",1755184011710,17.98583598,195.7,195.6,0.72]
["bitfinex","SOLUSD",1755184011886,26.0,195.72,195.6,0.72]
["bitfinex","SOLUSD",1755184011887,17.98583598,195.68,195.6,0.72]
["bitfinex","SOLUSD",1755184012093,17.98583598,195.68,195.62,17.98583598]
["bitfinex","SOLUSD",1755184012613,17.98583598,195.71,195.65,17.98583598]
["bitfinex","SOLUSD",1755184012830,17.98583598,195.69,195.63,18.70583598]
["bitfinex","SOLUSD",1755184013137,26.0,195.71,195.63,0.72]
["bitfinex","SOLUSD",1755184013315,43.98583598,195.71,195.65,17.98583598]
["bitfinex","SOLUSD",1755184013816,26.0,195.73,195.67,17.98583598]
["bitfinex","SOLUSD",1755184014023,26.0,195.73,195.66,0.72]
["bitfinex","SOLUSD",1755184014024,17.98583598,195.72,195.66,0.72]
["bitfinex","SOLUSD",1755184014231,17.98583598,195.72,195.66,18.70583598]
["bitfinex","SOLUSD",1755184014647,0.06,195.78,195.72,15.10621557]
["bitfinex","SOLUSD",1755184014940,2.66422283,195.87,195.78,15.10621557]
["bitfinex","SOLUSD",1755184015144,2.66422283,195.87,195.81,17.98583598]
["bitfinex","SOLUSD",1755184015323,18.04583598,195.88,195.81,17.98583598]
["bitfinex","SOLUSD",1755184015644,0.06,195.88,195.81,18.70583598]
["bitfinex","SOLUSD",1755184016652,0.06,195.88,195.81,23.81282745]
["bitfinex","SOLUSD",1755184016826,0.06,195.88,195.81,5.82699147]
["bitfinex","SOLUSD",1755184017025,0.06,195.88,195.81,23.81282745]
["bitfinex","SOLUSD",1755184017246,18.04583598,195.88,195.81,23.09282745]
["bitfinex","SOLUSD",1755184017548,18.04583598,195.88,195.77,0.72]
["bitfinex","SOLUSD",1755184017549,17.98583598,195.86,195.8,23.09306389]
["bitfinex","SOLUSD",1755184017726,26.06,195.88,195.81,17.98583598]
["bitfinex","SOLUSD",1755184018045,21.38909922,195.87,195.8,5.10722791]
["bitfinex","SOLUSD",1755184018250,17.98583598,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1755184018453,18.04583598,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1755184018620,18.04583598,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1755184018817,0.06,195.82,195.78,17.98583598]
["bitfinex","SOLUSD",1755184019046,0.06,195.82,195.81,17.98583598]
["bitfinex","SOLUSD",1755184019413,0.06,195.82,195.8,17.98583598]
["bitfinex","SOLUSD",1755184019849,0.06,195.82,195.81,18.70583598]
["bitfinex","SOLUSD",1755184020252,0.06,195.82,195.8,58.82583598]
["bitfinex","SOLUSD",1755184020418,0.06,195.82,195.81,17.98583598]
["bitfinex","SOLUSD",1755184020623,26.76,195.88,195.82,15.10621557]
["bitfinex","SOLUSD",1755184020624,0.06,195.88,195.82,15.10621557]
["bitfinex","SOLUSD",1755184020944,0.06,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1755184021126,17.98583598,195.87,195.81,23.09282745]
["bitfinex","SOLUSD",1755184021325,17.98583598,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1755184021524,0.06,195.88,195.83,17.98583598]
["bitfinex","SOLUSD",1755184021825,0.06,195.88,195.81,17.87447014]
["bitfinex","SOLUSD",1755184021826,17.98583598,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1755184022140,17.98583598,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1755184022438,0.77,195.88,195.8,23.0930693]
["bitfinex","SOLUSD",1755184022439,0.06,195.88,195.8,23.0930693]
["bitfinex","SOLUSD",1755184022742,17.98583598,195.86,195.8,23.0930693]
["bitfinex","SOLUSD",1755184022943,0.77,195.88,195.8,5.10723332]
["bitfinex","SOLUSD",1755184023125,17.98583598,195.86,195.8,23.0930693]
["bitfinex","SOLUSD",1755184023330,0.06,195.88,195.82,17.98583598]
["bitfinex","SOLUSD",1755184023624,0.06,195.88,195.85,17.98583598]
["bitfinex","SOLUSD",1755184023829,0.06,195.88,195.85,18.66583598]
["bitfinex","SOLUSD",1755184024421,0.06,195.88,195.87,17.98583598]
["bitfinex","SOLUSD",1755184024834,0.06,195.88,195.87,23.77126304]
["bitfinex","SOLUSD",1755184025552,18.04583598,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1755184026049,0.06,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1755184026425,0.06,195.88,195.85,18.66583598]
["bitfinex","SOLUSD",1755184026624,0.06,195.88,195.87,17.98583598]
["bitfinex","SOLUSD",1755184026852,1e-08,195.88,195.87,23.77126304]
["bitfinex","SOLUSD",1755184027440,0.2,195.96,195.88,15.10621557]
["bitfinex","SOLUSD",1755184027645,0.2,195.96,195.93,17.98583598]
["bitfinex","SOLUSD",1755184027849,0.2,195.96,195.93,18.66583598]
["bitfinex","SOLUSD",1755184028057,0.2,195.96,195.95,17.98583598]
["bitfinex","SOLUSD",1755184028233,0.2,195.96,195.95,18.66583598]
["bitfinex","SOLUSD",1755184028435,0.2,196.02,196.01,17.98583598]
["bitfinex","SOLUSD",1755184028737,0.06,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1755184028948,0.2,196.14,196.04,17.98583598]
["bitfinex","SOLUSD",1755184029248,0.2,196.14,196.08,17.98583598]
["bitfinex","SOLUSD",1755184029457,0.2,196.14,196.13,17.98583598]
["bitfinex","SOLUSD",1755184029629,0.2,196.14,196.13,0.68]
["bitfinex","SOLUSD",1755184029827,1e-08,196.14,196.13,18.66583598]
["bitfinex","SOLUSD",1755184030059,0.06,196.18,196.13,18.66583598]
["bitfinex","SOLUSD",1755184030348,0.06,196.18,196.14,15.78621557]
["bitfinex","SOLUSD",1755184030551,1e-08,196.2,196.18,15.10621557]
["bitfinex","SOLUSD",1755184030850,1e-08,196.2,196.19,80.07886127]
["bitfinex","SOLUSD",1755184031053,1e-08,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1755184031425,1e-08,196.2,196.19,23.08293573]
["bitfinex","SOLUSD",1755184031628,1e-08,196.2,196.18,40.68]
["bitfinex","SOLUSD",1755184032168,17.98583599,196.2,196.06,5.10047944]
["bitfinex","SOLUSD",1755184032325,1e-08,196.2,196.16,17.98583598]
["bitfinex","SOLUSD",1755184032651,1e-08,196.2,196.19,33.09205155]
["bitfinex","SOLUSD",1755184032861,0.06,196.22,196.21,38.18863174]
["bitfinex","SOLUSD",1755184032862,1e-08,196.22,196.21,38.18863174]
["bitfinex","SOLUSD",1755184033037,1e-08,196.22,196.21,39.37828975]
["bitfinex","SOLUSD",1755184033421,0.06,196.32,196.24,26.0]
["bitfinex","SOLUSD",1755184033657,0.06,196.32,196.31,17.98583598]
["bitfinex","SOLUSD",1755184033857,0.06,196.32,196.31,74.57205155]
["bitfinex","SOLUSD",1755184034165,0.77,196.44,196.32,15.10621557]
["bitfinex","SOLUSD",1755184034332,18.04583598,196.38,196.29,1.1894503]
["bitfinex","SOLUSD",1755184034534,0.06,196.38,196.28,15.10621557]
["bitfinex","SOLUSD",1755184034827,0.06,196.38,196.32,17.82803585]
["bitfinex","SOLUSD",1755184035029,0.06,196.38,196.35,17.98583598]
["bitfinex","SOLUSD",1755184035257,0.06,196.38,196.35,34.28134617]
["bitfinex","SOLUSD",1755184035258,1e-08,196.36,196.35,34.28134617]
["bitfinex","SOLUSD",1755184035562,0.06,196.44,196.38,15.10621557]
["bitfinex","SOLUSD",1755184035730,0.06,196.44,196.4,15.10621557]
["bitfinex","SOLUSD",1755184036059,0.06,196.44,196.43,33.09205155]
["bitfinex","SOLUSD",1755184036264,0.06,196.44,196.43,74.67205155]
["bitfinex","SOLUSD",1755184036557,0.06,196.46,196.4,26.0]
["bitfinex","SOLUSD",1755184036738,0.06,196.46,196.43,17.98583598]
["bitfinex","SOLUSD",1755184036943,0.06,196.46,196.39,15.78621557]
["bitfinex","SOLUSD",1755184037249,0.06,196.46,196.45,33.09205155]
["bitfinex","SOLUSD",1755184037561,0.71,196.59,196.46,15.10621557]
["bitfinex","SOLUSD",1755184037865,17.98583598,196.57,196.46,15.10621557]
["bitfinex","SOLUSD",1755184038040,17.98583598,196.53,196.43,40.92]
["bitfinex","SOLUSD",1755184038232,0.71,196.52,196.45,17.98583598]
["bitfinex","SOLUSD",1755184038489,26.0,196.56,196.49,17.98583598]
["bitfinex","SOLUSD",1755184038490,26.0,196.51,196.49,17.98583598]
["bitfinex","SOLUSD",1755184038860,23.78507163,196.5,196.42,40.94]
["bitfinex","SOLUSD",1755184039136,26.0,196.47,196.41,17.98583598]
["bitfinex","SOLUSD",1755184039326,17.98583598,196.43,196.38,40.94]
["bitfinex","SOLUSD",1755184039530,0.71,196.46,196.39,17.98583598]
["bitfinex","SOLUSD",1755184039834,0.71,196.46,196.38,40.94]
["bitfinex","SOLUSD",1755184039835,17.98583598,196.42,196.38,40.94]
["bitfinex","SOLUSD",1755184040032,17.98583598,196.39,196.31,15.27456]
["bitfinex","SOLUSD",1755184040231,0.71,196.38,196.31,17.98583598]
["bitfinex","SOLUSD",1755184040443,18.69583598,196.38,196.28,40.92]
["bitfinex","SOLUSD",1755184040637,17.98583598,196.36,196.3,17.98583598]
["bitfinex","SOLUSD",1755184040950,0.71,196.38,196.34,17.98583598]
["bitfinex","SOLUSD",1755184041128,0.71,196.41,196.34,17.98583598]
["bitfinex","SOLUSD",1755184041331,43.98583598,196.37,196.29,0.68]
["bitfinex","SOLUSD",1755184041643,43.98583598,196.37,196.31,17.98583598]
["bitfinex","SOLUSD",1755184041845,23.3138892,196.37,196.31,17.98583598]
["bitfinex","SOLUSD",1755184042048,23.3138892,196.37,196.32,17.98583598]
["bitfinex","SOLUSD",1755184042254,0.71,196.36,196.29,5.09448008]
["bitfinex","SOLUSD",1755184042444,17.98583598,196.34,196.22,0.68]
["bitfinex","SOLUSD",1755184042641,17.98583598,196.29,196.22,35.69615454]
["bitfinex","SOLUSD",1755184042951,0.71,196.28,196.19,17.98583598]
["bitfinex","SOLUSD",1755184043143,0.71,196.28,196.22,17.98583598]
["bitfinex","SOLUSD",1755184043343,17.98583598,196.26,196.17,46.69741157]
["bitfinex","SOLUSD",1755184043543,17.98583598,196.24,196.17,40.92]
["bitfinex","SOLUSD",1755184043744,0.71,196.25,196.19,17.98583598]
["bitfinex","SOLUSD",1755184043955,17.98583598,196.23,196.17,58.90583598]
["bitfinex","SOLUSD",1755184044141,17.98583598,196.23,196.17,17.98583598]
["bitfinex","SOLUSD",1755184044338,17.98583598,196.22,196.16,17.98583598]
["bitfinex","SOLUSD",1755184044542,26.71,196.25,196.15,17.98583598]
["bitfinex","SOLUSD",1755184044766,0.71,196.24,196.15,17.98583598]
["bitfinex","SOLUSD",1755184044969,43.98583598,196.19,196.13,17.98583598]
["bitfinex","SOLUSD",1755184045186,17.98583598,196.18,196.12,17.98583598]
["bitfinex","SOLUSD",1755184045360,17.98583598,196.17,196.11,17.98583598]
["bitfinex","SOLUSD",1755184045744,17.98583598,196.18,196.11,17.98583598]
["bitfinex","SOLUSD",1755184046050,17.98583598,196.18,196.12,17.98583598]
["bitfinex","SOLUSD",1755184046256,17.98583598,196.22,196.16,17.98583598]
["bitfinex","SOLUSD",1755184046460,26.0,196.21,196.18,17.98583598]
["bitfinex","SOLUSD",1755184046650,17.98583598,196.25,196.19,17.98583598]
["bitfinex","SOLUSD",1755184046968,17.98583598,196.28,196.22,17.98583598]
["bitfinex","SOLUSD",1755184047142,17.98583598,196.27,196.21,17.98583598]
["bitfinex","SOLUSD",1755184047462,43.98583598,196.27,196.21,17.98583598]
["bitfinex","SOLUSD",1755184047672,0.71,196.28,196.21,17.98583598]
["bitfinex","SOLUSD",1755184047870,0.71,196.28,196.17,18.52166793]
["bitfinex","SOLUSD",1755184047871,0.71,196.28,196.22,17.98583598]
["bitfinex","SOLUSD",1755184048046,17.98583598,196.29,196.23,17.98583598]
["bitfinex","SOLUSD",1755184048367,17.98583598,196.25,196.19,40.88]
["bitfinex","SOLUSD",1755184048543,17.98583598,196.25,196.16,17.98583598]
["bitfinex","SOLUSD",1755184048544,0.71,196.25,196.16,17.98583598]
["bitfinex","SOLUSD",1755184048742,17.98583598,196.22,196.16,17.98583598]
["bitfinex","SOLUSD",1755184048944,17.98583598,196.22,196.16,23.08369867]
["bitfinex","SOLUSD",1755184049163,26.0,196.25,196.18,17.98583598]
["bitfinex","SOLUSD",1755184049464,26.0,196.25,196.16,5.09786269]
["bitfinex","SOLUSD",1755184049465,43.98583598,196.25,196.19,17.98583598]
["bitfinex","SOLUSD",1755184049781,17.98583598,196.23,196.17,17.98583598]
["bitfinex","SOLUSD",1755184049950,17.98583598,196.24,196.18,17.98583598]
["bitfinex","SOLUSD",1755184050274,17.98583598,196.23,196.17,17.98583598]
["bitfinex","SOLUSD",1755184051083,5.09481001,196.28,196.2,17.98583598]
["bitfinex","SOLUSD",1755184051084,17.98583598,196.26,196.2,17.98583598]
["bitfinex","SOLUSD",1755184051372,17.98583598,196.23,196.17,17.98583598]
["bitfinex","SOLUSD",1755184051543,17.98583598,196.22,196.16,17.98583598]
["bitfinex","SOLUSD",1755184051870,0.66,196.25,196.15,23.08395576]
["bitfinex","SOLUSD",1755184051871,17.98583598,196.21,196.15,23.08395576]
["bitfinex","SOLUSD",1755184052071,0.66,196.23,196.15,17.98583598]
["bitfinex","SOLUSD",1755184052369,17.98583598,196.24,196.18,17.98583598]
["bitfinex","SOLUSD",1755184052873,0.66,196.23,196.15,17.98583598]
["bitfinex","SOLUSD",1755184053049,17.98583598,196.22,196.16,17.98583598]
["bitfinex","SOLUSD",1755184053576,26.0,196.26,196.17,17.98583598]
["bitfinex","SOLUSD",1755184053748,43.98583598,196.26,196.19,17.98583598]
["bitfinex","SOLUSD",1755184053953,26.0,196.26,196.17,0.65]
["bitfinex","SOLUSD",1755184054153,26.0,196.26,196.21,17.98583598]
["bitfinex","SOLUSD",1755184054473,0.66,196.26,196.19,17.98583598]
["bitfinex","SOLUSD",1755184054645,26.0,196.26,196.21,17.98583598]
["bitfinex","SOLUSD",1755184054854,17.98583598,196.27,196.21,17.98583598]
["bitfinex","SOLUSD",1755184055054,17.98583598,196.28,196.22,23.08215643]
["bitfinex","SOLUSD",1755184055253,17.98583598,196.31,196.25,17.98583598]
["bitfinex","SOLUSD",1755184055766,17.98583598,196.28,196.22,17.98583598]
["bitfinex","SOLUSD",1755184056069,2.65832,196.38,196.23,15.10621557]
["bitfinex","SOLUSD",1755184056276,0.66,196.36,196.24,0.65]
["bitfinex","SOLUSD",1755184056573,17.98583598,196.31,196.24,18.63583598]
["bitfinex","SOLUSD",1755184056770,17.98583598,196.34,196.28,17.98583598]
["bitfinex","SOLUSD",1755184057074,0.66,196.36,196.29,23.08033901]
["bitfinex","SOLUSD",1755184057243,18.64583598,196.36,196.29,23.08033901]
["bitfinex","SOLUSD",1755184057446,17.98583598,196.33,196.27,17.98583598]
["bitfinex","SOLUSD",1755184057660,17.98583598,196.3,196.25,5.09528958]
["bitfinex","SOLUSD",1755184057843,26.66,196.34,196.26,17.98583598]
["bitfinex","SOLUSD",1755184058054,17.98583598,196.32,196.26,17.98583598]
["bitfinex","SOLUSD",1755184058384,0.66,196.34,196.25,5.09528958]
["bitfinex","SOLUSD",1755184058552,17.98583598,196.34,196.28,17.98583598]
["bitfinex","SOLUSD",1755184058752,17.98583598,196.36,196.3,17.98583598]
["bitfinex","SOLUSD",1755184058959,17.98583598,196.34,196.28,17.98583598]
["bitfinex","SOLUSD",1755184059156,26.0,196.34,196.3,17.98583598]
["bitfinex","SOLUSD",1755184059360,17.98583598,196.37,196.31,17.98583598]
["bitfinex","SOLUSD",1755184060057,17.98583598,196.39,196.33,17.98583598]
["bitfinex","SOLUSD",1755184060370,17.98583598,196.39,196.31,17.98583598]
["bitfinex","SOLUSD",1755184060371,0.66,196.39,196.31,17.98583598]
["bitfinex","SOLUSD",1755184060585,17.98583598,196.4,196.3,0.65]
["bitfinex","SOLUSD",1755184060756,0.66,196.42,196.34,17.98583598]
["bitfinex","SOLUSD",1755184060956,0.66,196.42,196.3,15.75621557]
["bitfinex","SOLUSD",1755184060957,17.98583598,196.4,196.31,15.10621557]
["bitfinex","SOLUSD",1755184061256,17.98583598,196.39,196.3,0.65]
["bitfinex","SOLUSD",1755184061453,17.98583598,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1755184061650,17.98583598,196.34,196.27,5.09494851]
["bitfinex","SOLUSD",1755184061855,17.98583598,196.33,196.27,17.98583598]
["bitfinex","SOLUSD",1755184062072,17.98583598,196.33,196.27,23.08075811]
["bitfinex","SOLUSD",1755184062264,0.66,196.36,196.28,17.98583598]
["bitfinex","SOLUSD",1755184062463,17.98583598,196.35,196.27,5.09492213]
["bitfinex","SOLUSD",1755184062658,17.81990133,196.41,196.29,17.98583598]
["bitfinex","SOLUSD",1755184062868,43.98583598,196.37,196.31,17.98583598]
["bitfinex","SOLUSD",1755184063346,43.98583598,196.37,196.3,23.08007948]
["bitfinex","SOLUSD",1755184063547,26.0,196.37,196.3,5.0942435]
["bitfinex","SOLUSD",1755184063981,0.66,196.45,196.36,17.98583598]
["bitfinex","SOLUSD",1755184064187,18.64583598,196.45,196.39,17.98583598]
["bitfinex","SOLUSD",1755184064480,0.06,196.48,196.41,17.98583598]
["bitfinex","SOLUSD",1755184064652,18.04583598,196.48,196.42,17.98583598]
["bitfinex","SOLUSD",1755184064850,0.06,196.48,196.42,17.98583598]
["bitfinex","SOLUSD",1755184065053,0.06,196.48,196.43,17.98583598]
["bitfinex","SOLUSD",1755184065772,17.98583598,196.47,196.4,5.09164969]
["bitfinex","SOLUSD",1755184065976,0.06,196.48,196.4,5.09164969]
["bitfinex","SOLUSD",1755184065977,0.06,196.48,196.42,17.98583598]
["bitfinex","SOLUSD",1755184066151,18.04583598,196.48,196.42,18.63583598]
["bitfinex","SOLUSD",1755184066349,18.04583598,196.46,196.37,5.09242756]
["bitfinex","SOLUSD",1755184066557,0.06,196.46,196.38,17.98583598]
["bitfinex","SOLUSD",1755184066859,17.98583598,196.45,196.38,17.98583598]
["bitfinex","SOLUSD",1755184067064,17.98583598,196.45,196.39,17.98583598]
["bitfinex","SOLUSD",1755184067257,0.06,196.46,196.4,17.98583598]
["bitfinex","SOLUSD",1755184067574,17.98583598,196.45,196.38,0.65]
["bitfinex","SOLUSD",1755184067788,17.98583598,196.45,196.39,17.98583598]
["bitfinex","SOLUSD",1755184068159,17.98583598,196.45,196.34,81.64621557]
["bitfinex","SOLUSD",1755184068160,17.98583598,196.43,196.35,5.09294626]
["bitfinex","SOLUSD",1755184068359,26.0,196.45,196.39,17.98583598]
["bitfinex","SOLUSD",1755184068569,43.98583598,196.45,196.4,0.65]
["bitfinex","SOLUSD",1755184068778,26.0,196.45,196.4,18.63583598]
["bitfinex","SOLUSD",1755184068961,26.0,196.45,196.41,0.65]
["bitfinex","SOLUSD",1755184069161,26.0,196.44,196.38,5.74216824]
["bitfinex","SOLUSD",1755184069486,26.0,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1755184069665,17.98583598,196.43,196.35,0.65]
["bitfinex","SOLUSD",1755184069855,17.98583598,196.41,196.35,0.65]
["bitfinex","SOLUSD",1755184070061,17.98583598,196.4,196.34,40.54]
["bitfinex","SOLUSD",1755184070281,5.09190895,196.39,196.34,58.52583598]
["bitfinex","SOLUSD",1755184070467,5.75190895,196.39,196.34,40.54]
["bitfinex","SOLUSD",1755184070787,26.0,196.41,196.34,17.98583598]
["bitfinex","SOLUSD",1755184070959,43.98583598,196.41,196.35,0.65]
["bitfinex","SOLUSD",1755184071284,26.0,196.41,196.34,17.98583598]
["bitfinex","SOLUSD",1755184071580,26.0,196.41,196.33,5.12344178]
["bitfinex","SOLUSD",1755184071581,17.98583598,196.37,196.33,0.03]
["bitfinex","SOLUSD",1755184072066,3.37011562,196.36,196.33,0.03]
["bitfinex","SOLUSD",1755184072277,26.0,196.38,196.33,23.75909381]
["bitfinex","SOLUSD",1755184072463,29.3771155,196.37,196.33,0.03]
["bitfinex","SOLUSD",1755184072665,26.0,196.37,196.33,23.10924867]
["bitfinex","SOLUSD",1755184072957,26.0,196.38,196.35,17.98583598]
["bitfinex","SOLUSD",1755184073291,17.98583598,196.41,196.35,17.98583598]
["bitfinex","SOLUSD",1755184073476,40.4,196.44,196.35,17.98583598]
["bitfinex","SOLUSD",1755184073477,3.38235487,196.4,196.38,17.98583598]
["bitfinex","SOLUSD",1755184073782,3.38235487,196.43,196.39,18.63583598]
["bitfinex","SOLUSD",1755184073989,3.38235487,196.42,196.36,0.65]
["bitfinex","SOLUSD",1755184074191,3.38235487,196.41,196.37,17.98583598]
["bitfinex","SOLUSD",1755184074367,3.38235487,196.4,196.37,5.74242756]
["bitfinex","SOLUSD",1755184074684,3.38235487,196.43,196.37,23.72826354]
["bitfinex","SOLUSD",1755184074862,3.38235487,196.42,196.37,23.72826354]
["bitfinex","SOLUSD",1755184075063,3.38235487,196.41,196.38,0.65]
["bitfinex","SOLUSD",1755184075262,3.38235487,196.44,196.39,0.65]
["bitfinex","SOLUSD",1755184075560,3.38235487,196.44,196.4,0.65]
["bitfinex","SOLUSD",1755184075769,3.38235487,196.43,196.41,17.98583598]
["bitfinex","SOLUSD",1755184076000,3.38235487,196.44,196.41,17.98583598]
["bitfinex","SOLUSD",1755184076154,3.38235487,196.44,196.35,26.0]
["bitfinex","SOLUSD",1755184076155,26.0,196.41,196.3,0.65]
["bitfinex","SOLUSD",1755184076358,17.98583598,196.34,196.27,0.65]
["bitfinex","SOLUSD",1755184076585,26.0,196.38,196.3,0.65]
["bitfinex","SOLUSD",1755184076879,21.37127287,196.37,196.3,18.63583598]
["bitfinex","SOLUSD",1755184077086,3.38543689,196.36,196.3,0.65]
["bitfinex","SOLUSD",1755184077294,3.38543689,196.35,196.32,17.98583598]
["bitfinex","SOLUSD",1755184077589,3.38543689,196.37,196.34,18.63583598]
["bitfinex","SOLUSD",1755184077800,3.38620838,196.41,196.37,15.10621557]
["bitfinex","SOLUSD",1755184078087,3.38620838,196.41,196.33,40.45]
["bitfinex","SOLUSD",1755184078088,3.38620838,196.4,196.36,17.98583598]
["bitfinex","SOLUSD",1755184078272,3.38620838,196.39,196.33,40.45]
["bitfinex","SOLUSD",1755184078470,3.38620838,196.38,196.33,18.01583598]
["bitfinex","SOLUSD",1755184078667,3.38620838,196.37,196.33,0.03]
["bitfinex","SOLUSD",1755184078988,3.38620838,196.36,196.33,0.03]
["bitfinex","SOLUSD",1755184079298,21.37204436,196.35,196.33,0.03]
["bitfinex","SOLUSD",1755184079463,3.38620838,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755184080515,27.12525002,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755184080658,18.64583598,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755184080866,4.04781773,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755184081099,27.12685937,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755184081793,9.14102339,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755184081979,31.36163153,196.34,196.33,0.03]
["bitfinex","SOLUSD",1755184082598,26.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755184082804,30.08781773,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755184083162,47.37365371,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755184083561,26.0,196.28,196.17,0.7]
["bitfinex","SOLUSD",1755184083804,26.0,196.25,196.14,5.09835185]
["bitfinex","SOLUSD",1755184083966,17.98583598,196.19,196.12,5.82866088]
["bitfinex","SOLUSD",1755184084272,17.98583598,196.19,196.13,17.98583598]
["bitfinex","SOLUSD",1755184084458,17.98583598,196.21,196.14,17.98583598]
["bitfinex","SOLUSD",1755184084662,26.0,196.23,196.18,17.98583598]
["bitfinex","SOLUSD",1755184084957,26.0,196.21,196.18,0.7]
["bitfinex","SOLUSD",1755184085172,17.98583598,196.25,196.19,18.68583598]
["bitfinex","SOLUSD",1755184085696,17.98583598,196.23,196.18,17.98583598]
["bitfinex","SOLUSD",1755184086196,21.38106212,196.22,196.15,5.79807929]
["bitfinex","SOLUSD",1755184086498,17.98583598,196.22,196.16,17.98583598]
["bitfinex","SOLUSD",1755184086674,17.98583598,196.2,196.15,23.78391527]
["bitfinex","SOLUSD",1755184087011,31.09528315,196.26,196.16,18.68583598]
["bitfinex","SOLUSD",1755184087320,31.09528315,196.26,196.18,17.98583598]
["bitfinex","SOLUSD",1755184087321,43.98583598,196.24,196.18,17.98583598]
["bitfinex","SOLUSD",1755184087824,3.39449475,196.23,196.14,17.98583598]
["bitfinex","SOLUSD",1755184088128,17.98583598,196.23,196.18,17.98583598]
["bitfinex","SOLUSD",1755184088318,43.98583598,196.24,196.18,18.68583598]
["bitfinex","SOLUSD",1755184088524,43.98583598,196.24,196.19,17.98583598]
["bitfinex","SOLUSD",1755184088840,26.0,196.24,196.19,17.98583598]
["bitfinex","SOLUSD",1755184089026,0.7,196.32,196.2,0.7]
["bitfinex","SOLUSD",1755184089335,26.0,196.26,196.23,17.98583598]
["bitfinex","SOLUSD",1755184089497,26.0,196.26,196.2,0.7]
["bitfinex","SOLUSD",1755184089498,43.98583598,196.26,196.2,18.68583598]
["bitfinex","SOLUSD",1755184089698,17.98583598,196.24,196.19,17.98583598]
["bitfinex","SOLUSD",1755184089893,17.98583598,196.25,196.2,0.7]
["bitfinex","SOLUSD",1755184090094,26.0,196.29,196.22,17.98583598]
["bitfinex","SOLUSD",1755184090317,0.7,196.31,196.24,17.98583598]
["bitfinex","SOLUSD",1755184090522,17.98583598,196.3,196.25,17.98583598]
["bitfinex","SOLUSD",1755184090709,43.61872872,196.34,196.19,17.83984059]
["bitfinex","SOLUSD",1755184090710,17.98583598,196.32,196.26,18.68583598]
["bitfinex","SOLUSD",1755184091051,58.24583598,196.35,196.29,17.98583598]
["bitfinex","SOLUSD",1755184091243,17.98583598,196.33,196.27,18.68583598]
["bitfinex","SOLUSD",1755184091429,17.98583598,196.32,196.27,0.7]
["bitfinex","SOLUSD",1755184091729,12.73036846,196.39,196.26,5.09505563]
["bitfinex","SOLUSD",1755184091730,0.7,196.41,196.31,17.98583598]
["bitfinex","SOLUSD",1755184091897,17.98583598,196.43,196.37,17.98583598]
["bitfinex","SOLUSD",1755184092091,17.98583598,196.42,196.36,17.98583598]
["bitfinex","SOLUSD",1755184092295,17.98583598,196.42,196.32,0.7]
["bitfinex","SOLUSD",1755184092296,17.98583598,196.43,196.35,0.7]
["bitfinex","SOLUSD",1755184092503,0.06,196.41,196.35,18.68583598]
["bitfinex","SOLUSD",1755184093002,0.06,196.41,196.36,17.98583598]
["bitfinex","SOLUSD",1755184093212,0.06,196.41,196.38,17.98583598]
["bitfinex","SOLUSD",1755184093500,0.06,196.41,196.37,23.07826354]
["bitfinex","SOLUSD",1755184093996,0.06,196.41,196.36,17.98583598]
["bitfinex","SOLUSD",1755184094197,17.98583598,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1755184094396,0.7,196.4,196.32,17.98583598]
["bitfinex","SOLUSD",1755184094642,17.98583598,196.37,196.31,0.7]
["bitfinex","SOLUSD",1755184094848,17.98583598,196.37,196.31,23.77981234]
["bitfinex","SOLUSD",1755184095021,0.06,196.41,196.33,17.98583598]
["bitfinex","SOLUSD",1755184095222,0.06,196.41,196.38,17.98583598]
["bitfinex","SOLUSD",1755184095435,0.06,196.41,196.39,18.68583598]
["bitfinex","SOLUSD",1755184095623,0.06,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1755184095624,0.06,196.41,196.4,17.98583598]
["bitfinex","SOLUSD",1755184095825,0.06,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1755184096017,0.06,196.41,196.4,17.98583598]
["bitfinex","SOLUSD",1755184096212,0.06,196.41,196.4,18.68583598]
["bitfinex","SOLUSD",1755184097357,0.06,196.41,196.4,5.79164969]
["bitfinex","SOLUSD",1755184097652,0.06,196.41,196.36,0.7]
["bitfinex","SOLUSD",1755184097950,0.06,196.41,196.37,0.7]
["bitfinex","SOLUSD",1755184098250,17.98583598,196.38,196.31,5.793984]
["bitfinex","SOLUSD",1755184098576,0.7,196.37,196.3,0.03]
["bitfinex","SOLUSD",1755184098758,26.7,196.37,196.3,5.12415954]
["bitfinex","SOLUSD",1755184098907,17.98583598,196.33,196.3,0.03]
["bitfinex","SOLUSD",1755184099319,17.98583598,196.34,196.3,0.03]
["bitfinex","SOLUSD",1755184099550,17.98583598,196.32,196.3,0.03]
["bitfinex","SOLUSD",1755184100618,18.68583598,196.31,196.3,0.03]
["bitfinex","SOLUSD",1755184101359,38.88603555,196.31,196.24,0.03]
["bitfinex","SOLUSD",1755184101568,17.98583598,196.16,196.09,0.9]
["bitfinex","SOLUSD",1755184101861,15.10621557,196.27,196.09,5.99969575]
["bitfinex","SOLUSD",1755184101862,26.7,196.19,196.09,5.99969575]
["bitfinex","SOLUSD",1755184102017,17.98583598,196.14,196.09,5.99969575]
["bitfinex","SOLUSD",1755184102220,26.7,196.19,196.09,5.99969575]
["bitfinex","SOLUSD",1755184102434,26.0,196.15,196.12,5.12890496]
["bitfinex","SOLUSD",1755184102747,26.0,196.15,196.13,5.12865843]
["bitfinex","SOLUSD",1755184103067,17.98583598,196.16,196.13,0.03]
["bitfinex","SOLUSD",1755184103266,26.0,196.19,196.14,17.98583598]
["bitfinex","SOLUSD",1755184103437,26.0,196.19,196.15,0.7]
["bitfinex","SOLUSD",1755184103642,17.98583598,196.2,196.14,17.98583598]
["bitfinex","SOLUSD",1755184103848,43.98583598,196.21,196.15,17.98583598]
["bitfinex","SOLUSD",1755184104138,17.98583598,196.2,196.14,17.98583598]
["bitfinex","SOLUSD",1755184104546,17.98583598,196.25,196.19,17.98583598]
["bitfinex","SOLUSD",1755184104863,17.98583598,196.28,196.22,17.98583598]
["bitfinex","SOLUSD",1755184105070,46.07364957,196.33,196.24,17.98583598]
["bitfinex","SOLUSD",1755184105377,26.0,196.27,196.23,18.68583598]
["bitfinex","SOLUSD",1755184105540,17.98583598,196.32,196.26,17.98583598]
["bitfinex","SOLUSD",1755184105866,4.24331332,196.39,196.26,17.98583598]
["bitfinex","SOLUSD",1755184105867,26.0,196.28,196.26,17.98583598]
["bitfinex","SOLUSD",1755184106042,40.26,196.36,196.27,18.68583598]
["bitfinex","SOLUSD",1755184106242,17.98583598,196.33,196.27,0.7]
["bitfinex","SOLUSD",1755184106474,17.98583598,196.34,196.27,18.68583598]
["bitfinex","SOLUSD",1755184106637,17.98583598,196.33,196.27,0.7]
["bitfinex","SOLUSD",1755184106851,26.0,196.34,196.27,17.98583598]
["bitfinex","SOLUSD",1755184107030,17.98583598,196.35,196.29,17.98583598]
["bitfinex","SOLUSD",1755184107235,17.98583598,196.32,196.23,0.7]
["bitfinex","SOLUSD",1755184107458,17.98583598,196.32,196.25,17.98583598]
["bitfinex","SOLUSD",1755184107459,26.0,196.32,196.25,17.98583598]
["bitfinex","SOLUSD",1755184107669,17.98583598,196.3,196.24,17.98583598]
["bitfinex","SOLUSD",1755184107876,17.98583598,196.31,196.25,17.98583598]
["bitfinex","SOLUSD",1755184108462,26.0,196.28,196.25,17.98583598]
["bitfinex","SOLUSD",1755184108773,17.98583598,196.31,196.23,17.98583598]
["bitfinex","SOLUSD",1755184108774,17.98583598,196.29,196.23,17.98583598]
["bitfinex","SOLUSD",1755184108938,26.0,196.29,196.24,17.98583598]
["bitfinex","SOLUSD",1755184109141,26.0,196.29,196.25,18.68583598]
["bitfinex","SOLUSD",1755184109565,17.98583598,196.29,196.23,17.98583598]
["bitfinex","SOLUSD",1755184109737,26.0,196.31,196.26,17.98583598]
["bitfinex","SOLUSD",1755184109943,26.0,196.34,196.3,17.98583598]
["bitfinex","SOLUSD",1755184110144,45.35186057,196.4,196.32,17.98583598]
["bitfinex","SOLUSD",1755184110342,0.76,196.41,196.27,40.26]
["bitfinex","SOLUSD",1755184110343,0.06,196.41,196.34,17.98583598]
["bitfinex","SOLUSD",1755184110539,17.98583598,196.4,196.33,0.7]
["bitfinex","SOLUSD",1755184110760,17.98583598,196.4,196.33,18.68583598]
["bitfinex","SOLUSD",1755184110761,17.98583598,196.39,196.33,18.68583598]
["bitfinex","SOLUSD",1755184110949,0.06,196.41,196.35,17.98583598]
["bitfinex","SOLUSD",1755184111354,0.06,196.41,196.36,18.66583598]
["bitfinex","SOLUSD",1755184111545,0.06,196.41,196.37,18.66583598]
["bitfinex","SOLUSD",1755184111744,0.06,196.41,196.35,17.98583598]
["bitfinex","SOLUSD",1755184112141,0.06,196.41,196.37,17.98583598]
["bitfinex","SOLUSD",1755184112352,0.06,196.41,196.38,18.66583598]
["bitfinex","SOLUSD",1755184112566,0.06,196.41,196.36,17.98583598]
["bitfinex","SOLUSD",1755184112877,0.06,196.41,196.36,23.75847443]
["bitfinex","SOLUSD",1755184113047,0.06,196.41,196.37,18.66583598]
["bitfinex","SOLUSD",1755184113538,26.06,196.41,196.37,0.68]
["bitfinex","SOLUSD",1755184113745,0.06,196.41,196.37,0.68]
["bitfinex","SOLUSD",1755184113954,0.06,196.41,196.37,18.66583598]
["bitfinex","SOLUSD",1755184114243,0.06,196.41,196.36,17.98583598]
["bitfinex","SOLUSD",1755184114566,0.06,196.41,196.35,18.66583598]
["bitfinex","SOLUSD",1755184114774,0.06,196.41,196.37,5.09229595]
["bitfinex","SOLUSD",1755184114980,0.06,196.41,196.38,17.98583598]
["bitfinex","SOLUSD",1755184115263,0.06,196.41,196.37,5.09229595]
["bitfinex","SOLUSD",1755184115264,0.06,196.41,196.39,18.66583598]
["bitfinex","SOLUSD",1755184115574,0.06,196.41,196.39,0.68]
["bitfinex","SOLUSD",1755184115787,0.06,196.41,196.39,18.66583598]
["bitfinex","SOLUSD",1755184116266,0.06,196.41,196.39,0.68]
["bitfinex","SOLUSD",1755184116474,0.06,196.41,196.39,18.66583598]
["bitfinex","SOLUSD",1755184116850,0.06,196.41,196.39,23.75752865]
["bitfinex","SOLUSD",1755184117845,0.06,196.41,196.4,18.66583598]
["bitfinex","SOLUSD",1755184118364,0.06,196.41,196.4,33.77205155]
["bitfinex","SOLUSD",1755184118674,0.06,196.45,196.42,26.0]
["bitfinex","SOLUSD",1755184118859,0.06,196.45,196.44,38.18266445]
["bitfinex","SOLUSD",1755184119055,0.06,196.46,196.44,39.37172574]
["bitfinex","SOLUSD",1755184119256,0.06,196.46,196.45,18.66583598]
["bitfinex","SOLUSD",1755184119667,0.06,196.46,196.45,33.77205155]
["bitfinex","SOLUSD",1755184120269,0.06,196.48,196.46,15.10621557]
["bitfinex","SOLUSD",1755184120449,0.06,196.48,196.47,58.08583598]
["bitfinex","SOLUSD",1755184120646,0.06,196.48,196.47,73.87205155]
["bitfinex","SOLUSD",1755184120874,0.06,196.48,196.47,78.96188714]
["bitfinex","SOLUSD",1755184121347,0.06,196.48,196.47,40.08]
["bitfinex","SOLUSD",1755184121547,0.06,196.48,196.47,60.95605116]
["bitfinex","SOLUSD",1755184121753,0.06,196.48,196.47,78.94188714]
["bitfinex","SOLUSD",1755184122155,0.06,196.48,196.45,5.09010513]
["bitfinex","SOLUSD",1755184122376,0.06,196.48,196.46,40.04]
["bitfinex","SOLUSD",1755184122551,0.06,196.48,196.47,33.77205155]
["bitfinex","SOLUSD",1755184122750,0.06,196.48,196.47,38.86188714]
["bitfinex","SOLUSD",1755184123253,0.06,196.48,196.47,78.90188714]
["bitfinex","SOLUSD",1755184123454,0.06,196.52,196.48,15.10621557]
["bitfinex","SOLUSD",1755184123669,0.06,196.52,196.49,33.77205155]
["bitfinex","SOLUSD",1755184124181,1e-08,196.5,196.49,34.2809833]
["bitfinex","SOLUSD",1755184124652,1e-08,196.52,196.51,41.10621557]
["bitfinex","SOLUSD",1755184124851,1e-08,196.52,196.51,39.36973105]
["bitfinex","SOLUSD",1755184125080,1e-08,196.52,196.51,79.34973105]
["bitfinex","SOLUSD",1755184125459,1e-08,196.52,196.51,109.94973105]
["bitfinex","SOLUSD",1755184125676,0.67,196.67,196.55,41.10621557]
["bitfinex","SOLUSD",1755184125978,26.0,196.65,196.63,17.98583598]
["bitfinex","SOLUSD",1755184126168,18.65583598,196.71,196.64,57.92583598]
["bitfinex","SOLUSD",1755184126367,0.67,196.71,196.65,17.98583598]
["bitfinex","SOLUSD",1755184126674,5.75366482,196.71,196.64,57.92583598]
["bitfinex","SOLUSD",1755184126860,17.98583598,196.7,196.64,57.92583598]
["bitfinex","SOLUSD",1755184127364,5.75370351,196.71,196.64,39.94]
["bitfinex","SOLUSD",1755184127770,0.67,196.71,196.65,17.98583598]
["bitfinex","SOLUSD",1755184127954,17.98583598,196.69,196.62,17.98583598]
["bitfinex","SOLUSD",1755184128157,26.0,196.7,196.58,0.68]
["bitfinex","SOLUSD",1755184128158,17.98583598,196.7,196.65,17.98583598]
["bitfinex","SOLUSD",1755184128356,17.98583598,196.69,196.63,39.96]
["bitfinex","SOLUSD",1755184128596,17.98583598,196.68,196.62,17.98583598]
["bitfinex","SOLUSD",1755184128777,17.98583598,196.68,196.64,39.94]
["bitfinex","SOLUSD",1755184129061,4.98465317,196.73,196.62,17.98583598]
["bitfinex","SOLUSD",1755184129062,0.67,196.75,196.66,17.98583598]
["bitfinex","SOLUSD",1755184129260,5.19745388,196.79,196.67,15.10621557]
["bitfinex","SOLUSD",1755184129464,17.98583598,196.75,196.69,17.98583598]
["bitfinex","SOLUSD",1755184129663,17.98583598,196.71,196.68,40.1]
["bitfinex","SOLUSD",1755184129871,0.67,196.74,196.68,40.1]
["bitfinex","SOLUSD",1755184130075,17.98583598,196.72,196.68,40.1]
["bitfinex","SOLUSD",1755184130279,0.06,196.72,196.68,40.1]
["bitfinex","SOLUSD",1755184130480,0.67,196.71,196.6,15.25204]
["bitfinex","SOLUSD",1755184130662,0.67,196.71,196.63,17.98583598]
["bitfinex","SOLUSD",1755184130663,26.67,196.71,196.63,17.98583598]
["bitfinex","SOLUSD",1755184130857,43.98583598,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1755184131088,17.98583598,196.71,196.66,45.20491813]
["bitfinex","SOLUSD",1755184131276,43.98583598,196.71,196.66,45.20491813]
["bitfinex","SOLUSD",1755184131566,0.06,196.72,196.7,17.98583598]
["bitfinex","SOLUSD",1755184131763,0.06,196.72,196.71,40.1]
["bitfinex","SOLUSD",1755184132085,0.06,196.72,196.68,17.98583598]
["bitfinex","SOLUSD",1755184132285,17.98583598,196.69,196.58,5.76697045]
["bitfinex","SOLUSD",1755184132586,17.98583598,196.65,196.59,17.98583598]
["bitfinex","SOLUSD",1755184132784,17.98583598,196.64,196.58,17.98583598]
["bitfinex","SOLUSD",1755184133083,17.98583598,196.61,196.56,40.14]
["bitfinex","SOLUSD",1755184133301,17.98583598,196.6,196.56,40.14]
["bitfinex","SOLUSD",1755184133467,26.0,196.62,196.56,40.14]
["bitfinex","SOLUSD",1755184133660,17.98583598,196.6,196.54,17.98583598]
["bitfinex","SOLUSD",1755184133864,17.98583598,196.55,196.48,15.260575]
["bitfinex","SOLUSD",1755184134064,17.98583598,196.49,196.47,0.03]
["bitfinex","SOLUSD",1755184134568,17.98583598,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755184134966,18.65583598,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755184135170,0.67,196.51,196.47,0.03]
["bitfinex","SOLUSD",1755184135585,26.0,196.5,196.47,0.03]
["bitfinex","SOLUSD",1755184136295,17.98583598,196.53,196.47,18.01583598]
["bitfinex","SOLUSD",1755184136464,43.98583598,196.53,196.47,18.01583598]
["bitfinex","SOLUSD",1755184136987,26.0,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1755184137201,18.65583598,196.57,196.51,17.98583598]
["bitfinex","SOLUSD",1755184137505,17.98583598,196.56,196.5,23.0748945]
["bitfinex","SOLUSD",1755184137665,0.67,196.57,196.52,17.98583598]
["bitfinex","SOLUSD",1755184137988,0.67,196.59,196.52,17.98583598]
["bitfinex","SOLUSD",1755184138161,0.67,196.59,196.51,18.01583598]
["bitfinex","SOLUSD",1755184138359,26.67,196.59,196.52,17.98583598]
["bitfinex","SOLUSD",1755184138565,5.08595259,196.62,196.51,0.03]
["bitfinex","SOLUSD",1755184138566,17.98583598,196.61,196.56,17.98583598]
["bitfinex","SOLUSD",1755184138979,26.0,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1755184139185,17.98583598,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1755184139370,0.67,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1755184139573,17.98583598,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1755184140297,17.98583598,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1755184140463,18.68583598,196.58,196.53,40.08]
["bitfinex","SOLUSD",1755184140796,26.0,196.61,196.54,0.71]
["bitfinex","SOLUSD",1755184140996,17.98583598,196.6,196.54,17.98583598]
["bitfinex","SOLUSD",1755184141173,26.0,196.61,196.55,17.98583598]
["bitfinex","SOLUSD",1755184141174,43.98583598,196.61,196.55,17.98583598]
["bitfinex","SOLUSD",1755184141371,0.7,196.62,196.55,17.98583598]
["bitfinex","SOLUSD",1755184141573,5.22738787,196.66,196.56,17.98583598]
["bitfinex","SOLUSD",1755184141770,17.98583598,196.65,196.59,17.98583598]
["bitfinex","SOLUSD",1755184142067,5.92738787,196.66,196.62,17.98583598]
["bitfinex","SOLUSD",1755184142068,0.06,196.66,196.62,17.98583598]
["bitfinex","SOLUSD",1755184142271,0.06,196.66,196.64,17.98583598]
["bitfinex","SOLUSD",1755184142514,17.98583598,196.65,196.58,40.22]
["bitfinex","SOLUSD",1755184142800,17.98583598,196.59,196.54,40.2]
["bitfinex","SOLUSD",1755184143091,17.98583598,196.62,196.55,5.79776392]
["bitfinex","SOLUSD",1755184143294,17.98583598,196.61,196.55,23.7835999]
["bitfinex","SOLUSD",1755184143482,17.98583598,196.58,196.54,40.2]
["bitfinex","SOLUSD",1755184143687,0.7,196.62,196.54,40.2]
["bitfinex","SOLUSD",1755184143995,17.98583598,196.58,196.54,40.2]
["bitfinex","SOLUSD",1755184144288,17.98583598,196.57,196.54,40.2]
["bitfinex","SOLUSD",1755184144588,0.7,196.57,196.51,0.03]
["bitfinex","SOLUSD",1755184144800,17.98583598,196.53,196.51,0.03]
["bitfinex","SOLUSD",1755184144968,23.07423318,196.53,196.51,0.03]
["bitfinex","SOLUSD",1755184145173,17.98583598,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755184145469,17.98583598,196.53,196.51,0.03]
["bitfinex","SOLUSD",1755184146288,5.08770936,196.56,196.51,0.03]
["bitfinex","SOLUSD",1755184146470,17.98583598,196.59,196.53,17.98583598]
["bitfinex","SOLUSD",1755184146671,17.98583598,196.59,196.52,0.71]
["bitfinex","SOLUSD",1755184146898,17.98583598,196.57,196.51,18.01583598]
["bitfinex","SOLUSD",1755184147069,17.98583598,196.59,196.52,23.07437658]
["bitfinex","SOLUSD",1755184147585,17.98583598,196.6,196.54,17.98583598]
["bitfinex","SOLUSD",1755184147788,0.7,196.62,196.56,17.98583598]
["bitfinex","SOLUSD",1755184147789,18.68583598,196.62,196.56,17.98583598]
["bitfinex","SOLUSD",1755184148001,17.98583598,196.61,196.55,17.98583598]
["bitfinex","SOLUSD",1755184148299,17.98583598,196.6,196.54,17.98583598]
["bitfinex","SOLUSD",1755184148603,17.98583598,196.59,196.53,17.98583598]
["bitfinex","SOLUSD",1755184148801,12.76842127,196.72,196.56,17.98583598]
["bitfinex","SOLUSD",1755184149005,0.06,196.72,196.65,17.98583598]
["bitfinex","SOLUSD",1755184149206,1e-08,196.66,196.65,73.88205155]
["bitfinex","SOLUSD",1755184149377,0.06,196.72,196.69,15.10621557]
["bitfinex","SOLUSD",1755184149581,0.06,196.72,196.7,0.71]
["bitfinex","SOLUSD",1755184149789,0.06,196.72,196.71,58.81583598]
["bitfinex","SOLUSD",1755184150581,0.06,196.72,196.68,17.98583598]
["bitfinex","SOLUSD",1755184150897,26.06,196.72,196.68,40.1]
["bitfinex","SOLUSD",1755184151673,0.06,196.72,196.71,17.98583598]
["bitfinex","SOLUSD",1755184152488,0.06,196.72,196.7,17.98583598]
["bitfinex","SOLUSD",1755184152686,0.06,196.72,196.71,17.98583598]
["bitfinex","SOLUSD",1755184153078,0.06,196.72,196.7,23.06970498]
["bitfinex","SOLUSD",1755184153279,0.06,196.72,196.71,40.06]
["bitfinex","SOLUSD",1755184153774,0.06,196.72,196.71,58.75583598]
["bitfinex","SOLUSD",1755184153975,0.06,196.72,196.66,5.08491813]
["bitfinex","SOLUSD",1755184154189,0.06,196.72,196.66,23.07075411]
["bitfinex","SOLUSD",1755184154398,0.06,196.72,196.71,17.98583598]
["bitfinex","SOLUSD",1755184154593,0.06,196.72,196.71,33.80205155]
["bitfinex","SOLUSD",1755184154796,1e-08,196.72,196.71,33.80205155]
["bitfinex","SOLUSD",1755184154999,0.06,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1755184155204,0.06,196.78,196.77,58.02583598]
["bitfinex","SOLUSD",1755184155393,0.06,196.78,196.75,23.06841474]
["bitfinex","SOLUSD",1755184155592,0.06,196.78,196.71,26.0]
["bitfinex","SOLUSD",1755184155593,18.04583598,196.78,196.71,26.0]
["bitfinex","SOLUSD",1755184155795,3.37251421,196.77,196.72,58.00583598]
["bitfinex","SOLUSD",1755184156108,21.35835019,196.77,196.72,40.02]
["bitfinex","SOLUSD",1755184156303,18.68583598,196.77,196.72,40.02]
["bitfinex","SOLUSD",1755184156479,17.98583598,196.75,196.69,5.79407813]
["bitfinex","SOLUSD",1755184156678,18.68583598,196.76,196.7,57.98583598]
["bitfinex","SOLUSD",1755184157074,0.7,196.76,196.71,17.98583598]
["bitfinex","SOLUSD",1755184157412,0.7,196.76,196.7,45.08366611]
["bitfinex","SOLUSD",1755184157413,0.7,196.75,196.64,5.08543531]
["bitfinex","SOLUSD",1755184157577,17.98583598,196.69,196.65,39.98]
["bitfinex","SOLUSD",1755184157775,17.98583598,196.68,196.65,39.98]
["bitfinex","SOLUSD",1755184158009,0.7,196.68,196.65,39.98]
["bitfinex","SOLUSD",1755184158188,17.98583598,196.67,196.65,39.98]
["bitfinex","SOLUSD",1755184158500,17.98583598,196.67,196.62,40.12]
["bitfinex","SOLUSD",1755184158798,26.0,196.73,196.59,26.0]
["bitfinex","SOLUSD",1755184158799,17.98583598,196.65,196.59,17.98583598]
["bitfinex","SOLUSD",1755184159004,17.98583598,196.65,196.61,40.2]
["bitfinex","SOLUSD",1755184159790,0.7,196.67,196.61,40.2]
["bitfinex","SOLUSD",1755184159989,17.98583598,196.63,196.61,40.2]
["bitfinex","SOLUSD",1755184160194,18.68583598,196.62,196.54,17.98583598]
["bitfinex","SOLUSD",1755184160384,18.68583598,196.62,196.52,0.74]
["bitfinex","SOLUSD",1755184160385,17.98583598,196.58,196.52,40.17]
["bitfinex","SOLUSD",1755184160893,3.38177355,196.57,196.52,58.15583598]
["bitfinex","SOLUSD",1755184161089,5.08750508,196.56,196.52,0.03]
["bitfinex","SOLUSD",1755184161281,43.98583598,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755184161478,48.06760953,196.53,196.52,0.03]
["bitfinex","SOLUSD",1755184161683,52.2686588,196.53,196.51,0.03]
["bitfinex","SOLUSD",1755184161915,48.06760953,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755184163092,35.17031415,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755184163414,68.2623657,196.52,196.51,0.03]
["bitfinex","SOLUSD",1755184163719,72.46341497,196.52,196.46,0.03]
["bitfinex","SOLUSD",1755184163925,26.30262813,196.51,196.46,0.03]
["bitfinex","SOLUSD",1755184164304,26.0,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755184164619,103.3938251,196.48,196.46,0.03]
["bitfinex","SOLUSD",1755184164927,33.09205155,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755184165103,37.1738251,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755184165302,3.38177355,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755184165493,43.98583598,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755184165692,47.36760953,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755184165894,3.38177355,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755184166091,0.7,196.54,196.46,0.03]
["bitfinex","SOLUSD",1755184166320,17.98583598,196.51,196.46,0.03]
["bitfinex","SOLUSD",1755184166526,4.23523947,196.56,196.49,17.98583598]
["bitfinex","SOLUSD",1755184166734,4.23523947,196.56,196.47,0.71]
["bitfinex","SOLUSD",1755184166735,17.98583598,196.56,196.47,0.71]
["bitfinex","SOLUSD",1755184166893,3.383649,196.55,196.49,17.98583598]
["bitfinex","SOLUSD",1755184167438,17.98583598,196.61,196.54,17.98583598]
["bitfinex","SOLUSD",1755184167628,3.38263922,196.6,196.55,18.69583598]
["bitfinex","SOLUSD",1755184167924,6.03685752,196.66,196.59,17.98583598]
["bitfinex","SOLUSD",1755184168106,17.98583598,196.68,196.62,17.98583598]
["bitfinex","SOLUSD",1755184168509,26.7,196.71,196.63,17.98583598]
["bitfinex","SOLUSD",1755184168740,3.38143608,196.7,196.66,17.98583598]
["bitfinex","SOLUSD",1755184168902,17.98583598,196.73,196.67,17.98583598]
["bitfinex","SOLUSD",1755184169093,26.7,196.74,196.66,18.69583598]
["bitfinex","SOLUSD",1755184169297,3.38043898,196.73,196.67,23.07049556]
["bitfinex","SOLUSD",1755184169600,3.38043898,196.73,196.66,0.71]
["bitfinex","SOLUSD",1755184169601,17.98583598,196.73,196.66,0.71]
["bitfinex","SOLUSD",1755184169791,17.98583598,196.71,196.66,5.08491608]
["bitfinex","SOLUSD",1755184169995,17.98583598,196.68,196.62,63.98176102]
["bitfinex","SOLUSD",1755184170219,26.7,196.7,196.61,17.98583598]
["bitfinex","SOLUSD",1755184170396,2.65294809,196.75,196.68,17.98583598]
["bitfinex","SOLUSD",1755184170596,17.98583598,196.69,196.62,40.91]
["bitfinex","SOLUSD",1755184170804,17.98583598,196.67,196.62,40.2]
["bitfinex","SOLUSD",1755184171005,17.98583598,196.66,196.62,40.2]
["bitfinex","SOLUSD",1755184171324,26.0,196.7,196.58,5.11678895]
["bitfinex","SOLUSD",1755184171325,17.98583598,196.63,196.58,40.23]
["bitfinex","SOLUSD",1755184171525,17.98583598,196.62,196.58,0.03]
["bitfinex","SOLUSD",1755184171733,17.98583598,196.62,196.58,0.74]
["bitfinex","SOLUSD",1755184172100,17.98583598,196.62,196.58,5.82698655]
["bitfinex","SOLUSD",1755184172415,0.69,196.69,196.59,18.69583598]
["bitfinex","SOLUSD",1755184172603,43.98583598,196.67,196.59,0.71]
["bitfinex","SOLUSD",1755184172922,17.98583598,196.7,196.64,17.98583598]
["bitfinex","SOLUSD",1755184173115,0.06,196.78,196.66,15.10621557]
["bitfinex","SOLUSD",1755184173313,0.06,196.78,196.73,17.98583598]
["bitfinex","SOLUSD",1755184173519,0.06,196.78,196.74,17.98583598]
["bitfinex","SOLUSD",1755184173707,0.06,196.78,196.7,40.14]
["bitfinex","SOLUSD",1755184173708,17.98583598,196.75,196.7,40.14]
["bitfinex","SOLUSD",1755184174108,0.06,196.78,196.73,17.98583598]
["bitfinex","SOLUSD",1755184174330,0.06,196.78,196.73,0.71]
["bitfinex","SOLUSD",1755184174498,18.04583598,196.78,196.72,17.98583598]
["bitfinex","SOLUSD",1755184174824,26.0,196.77,196.72,17.98583598]
["bitfinex","SOLUSD",1755184175027,26.0,196.77,196.72,18.69583598]
["bitfinex","SOLUSD",1755184175334,17.98583598,196.76,196.71,40.1]
["bitfinex","SOLUSD",1755184175535,17.98583598,196.74,196.68,18.69583598]
["bitfinex","SOLUSD",1755184175738,17.98583598,196.73,196.67,58.04583598]
["bitfinex","SOLUSD",1755184176030,17.98583598,196.73,196.67,63.13045214]
["bitfinex","SOLUSD",1755184176197,17.98583598,196.73,196.67,58.04583598]
["bitfinex","SOLUSD",1755184176393,17.98583598,196.68,196.64,0.03]
["bitfinex","SOLUSD",1755184176604,17.98583598,196.65,196.64,0.03]
["bitfinex","SOLUSD",1755184176826,26.0,196.62,196.58,0.03]
["bitfinex","SOLUSD",1755184177014,15.10621557,196.69,196.58,18.01583598]
["bitfinex","SOLUSD",1755184177223,17.98583598,196.64,196.58,18.01583598]
["bitfinex","SOLUSD",1755184178225,17.98583598,196.63,196.58,0.03]
["bitfinex","SOLUSD",1755184178525,17.98583598,196.62,196.58,0.03]
["bitfinex","SOLUSD",1755184178929,0.69,196.64,196.58,0.03]
["bitfinex","SOLUSD",1755184179134,17.98583598,196.63,196.58,0.03]
["bitfinex","SOLUSD",1755184179301,31.08526405,196.65,196.58,0.03]
["bitfinex","SOLUSD",1755184179302,26.0,196.65,196.59,0.71]
["bitfinex","SOLUSD",1755184179508,26.0,196.64,196.61,17.98583598]
["bitfinex","SOLUSD",1755184179716,26.0,196.64,196.6,17.98583598]
["bitfinex","SOLUSD",1755184179920,17.98583598,196.65,196.58,0.74]
["bitfinex","SOLUSD",1755184180123,17.98583598,196.63,196.58,0.03]
["bitfinex","SOLUSD",1755184180327,17.98583598,196.62,196.58,0.03]
["bitfinex","SOLUSD",1755184180634,0.69,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755184180946,17.98583598,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755184181227,17.98583598,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755184181433,38.86878027,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755184181633,23.7625647,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755184182240,23.0725647,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755184182406,0.69,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755184182407,17.98583598,196.6,196.58,0.03]
["bitfinex","SOLUSD",1755184182611,43.98583598,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755184183020,17.98583598,196.6,196.58,0.03]
["bitfinex","SOLUSD",1755184183210,43.98583598,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755184183532,26.0,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755184183906,43.98583598,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755184184317,26.0,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755184184725,43.98583598,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755184184915,26.0,196.61,196.58,0.03]
["bitfinex","SOLUSD",1755184185117,17.98583598,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755184185313,38.86878027,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755184185535,23.7625647,196.59,196.58,0.03]
["bitfinex","SOLUSD",1755184185846,78.90878027,196.59,196.58,1e-08]
["bitfinex","SOLUSD",1755184186140,26.0,196.52,196.47,0.03]
["bitfinex","SOLUSD",1755184186323,17.98583598,196.49,196.47,0.03]
["bitfinex","SOLUSD",1755184186831,26.0,196.51,196.47,0.03]
["bitfinex","SOLUSD",1755184187242,17.98583598,196.5,196.47,0.03]
["bitfinex","SOLUSD",1755184187531,17.98583598,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755184187703,18.67583598,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755184188134,17.98583598,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755184188321,18.67583598,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755184188665,33.78205155,196.48,196.47,0.03]
["bitfinex","SOLUSD",1755184188817,33.78205155,196.48,196.47,1e-08]
["bitfinex","SOLUSD",1755184189018,15.10621557,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1755184189222,33.78205155,196.47,196.45,1e-08]
["bitfinex","SOLUSD",1755184189435,23.07593065,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1755184189728,17.98583598,196.48,196.45,1e-08]
["bitfinex","SOLUSD",1755184189932,26.0,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1755184190119,43.98583598,196.46,196.45,1e-08]
["bitfinex","SOLUSD",1755184190317,26.0,196.51,196.45,0.71000001]
["bitfinex","SOLUSD",1755184190524,17.98583598,196.53,196.47,17.98583598]
["bitfinex","SOLUSD",1755184190828,17.98583598,196.54,196.48,17.98583598]
["bitfinex","SOLUSD",1755184191122,17.98583598,196.53,196.47,17.98583598]
["bitfinex","SOLUSD",1755184191323,17.98583598,196.52,196.46,23.07593065]
["bitfinex","SOLUSD",1755184192132,40.18,196.57,196.46,23.07593065]
["bitfinex","SOLUSD",1755184192133,43.98583598,196.53,196.46,23.07593065]
["bitfinex","SOLUSD",1755184192306,26.0,196.53,196.48,17.98583598]
["bitfinex","SOLUSD",1755184192506,17.98583598,196.55,196.49,18.69583598]
["bitfinex","SOLUSD",1755184192711,43.98583598,196.55,196.49,18.69583598]
["bitfinex","SOLUSD",1755184192910,17.98583598,196.54,196.49,0.71]
["bitfinex","SOLUSD",1755184193322,43.98583598,196.55,196.51,5.08879955]
["bitfinex","SOLUSD",1755184193523,43.98583598,196.55,196.51,5.79879955]
["bitfinex","SOLUSD",1755184193726,43.98583598,196.55,196.49,23.07490437]
["bitfinex","SOLUSD",1755184194235,26.0,196.55,196.51,17.98583598]
["bitfinex","SOLUSD",1755184194435,17.98583598,196.59,196.53,17.98583598]
["bitfinex","SOLUSD",1755184194733,17.98583598,196.58,196.52,18.69583598]
["bitfinex","SOLUSD",1755184194916,43.98583598,196.58,196.52,18.69583598]
["bitfinex","SOLUSD",1755184195311,26.0,196.58,196.53,17.98583598]
["bitfinex","SOLUSD",1755184195549,26.0,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1755184195849,43.98583598,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1755184196157,26.0,196.58,196.55,18.69583598]
["bitfinex","SOLUSD",1755184196722,26.0,196.58,196.55,17.98583598]
["bitfinex","SOLUSD",1755184196929,17.98583598,196.61,196.56,0.71]
["bitfinex","SOLUSD",1755184197139,26.0,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1755184197635,43.98583598,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1755184198617,17.98583598,196.57,196.52,5.08849478]
["bitfinex","SOLUSD",1755184199535,17.98583598,196.53,196.47,18.69583598]
["bitfinex","SOLUSD",1755184199736,17.98583598,196.53,196.47,58.59583598]
["bitfinex","SOLUSD",1755184199943,17.98583598,196.54,196.48,17.98583598]
["bitfinex","SOLUSD",1755184200456,26.0,196.57,196.48,17.98583598]
["bitfinex","SOLUSD",1755184200748,43.98583598,196.55,196.49,17.98583598]
["bitfinex","SOLUSD",1755184201140,17.98583598,196.54,196.48,17.98583598]
["bitfinex","SOLUSD",1755184201344,2.65484355,196.61,196.52,17.98583598]
["bitfinex","SOLUSD",1755184201545,17.98583598,196.58,196.53,23.0739961]
["bitfinex","SOLUSD",1755184201737,17.98583598,196.56,196.52,79.7]
["bitfinex","SOLUSD",1755184202044,17.98583598,196.55,196.52,79.7]
["bitfinex","SOLUSD",1755184202240,26.0,196.57,196.52,79.7]
["bitfinex","SOLUSD",1755184202566,17.98583598,196.54,196.52,79.7]
["bitfinex","SOLUSD",1755184202746,17.98583598,196.53,196.52,79.7]
["bitfinex","SOLUSD",1755184203556,17.98583598,196.53,196.46,0.03]
["bitfinex","SOLUSD",1755184203557,44.66583598,196.53,196.46,0.03]
["bitfinex","SOLUSD",1755184203859,17.98583598,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755184204448,33.77205155,196.47,196.46,0.03]
["bitfinex","SOLUSD",1755184204630,76.90131333,196.47,196.45,1e-08]
["bitfinex","SOLUSD",1755184204952,41.10621557,196.44,196.35,0.2]
["bitfinex","SOLUSD",1755184205153,62.48131333,196.44,196.35,0.2]
["bitfinex","SOLUSD",1755184205452,17.98583598,196.36,196.35,0.2]
["bitfinex","SOLUSD",1755184205656,43.98583598,196.36,196.35,0.2]
["bitfinex","SOLUSD",1755184206031,4.23588493,196.45,196.35,5.98294626]
["bitfinex","SOLUSD",1755184206246,26.0,196.42,196.35,5.98294626]
["bitfinex","SOLUSD",1755184206455,43.98583598,196.4,196.35,5.98294626]
["bitfinex","SOLUSD",1755184207029,17.98583598,196.44,196.38,17.98583598]
["bitfinex","SOLUSD",1755184207253,26.0,196.44,196.39,17.98583598]
["bitfinex","SOLUSD",1755184207457,17.98583598,196.4,196.35,0.2]
["bitfinex","SOLUSD",1755184207644,33.09205155,196.36,196.35,1e-08]
["bitfinex","SOLUSD",1755184207840,26.0,196.33,196.23,0.03]
["bitfinex","SOLUSD",1755184208058,32.05173822,196.36,196.23,0.03]
["bitfinex","SOLUSD",1755184208059,43.98583598,196.3,196.23,0.03]
["bitfinex","SOLUSD",1755184208358,62.47795379,196.3,196.23,0.03]
["bitfinex","SOLUSD",1755184208554,62.47403606,196.3,196.23,0.03]
["bitfinex","SOLUSD",1755184208733,59.09205155,196.3,196.23,0.03]
["bitfinex","SOLUSD",1755184208929,63.15403606,196.3,196.23,0.03]
["bitfinex","SOLUSD",1755184209330,83.80583598,196.3,196.23,0.72]
["bitfinex","SOLUSD",1755184209647,39.82,196.31,196.29,0.72]
["bitfinex","SOLUSD",1755184210151,17.98583598,196.34,196.3,0.69]
["bitfinex","SOLUSD",1755184210356,17.98583598,196.34,196.31,0.69]
["bitfinex","SOLUSD",1755184210555,17.98583598,196.32,196.29,0.03]
["bitfinex","SOLUSD",1755184210731,33.09205155,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755184210933,43.98583598,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755184211175,43.98583598,196.3,196.29,0.72]
["bitfinex","SOLUSD",1755184211342,17.98583598,196.35,196.29,0.72]
["bitfinex","SOLUSD",1755184211654,6.95352993,196.43,196.3,0.69]
["bitfinex","SOLUSD",1755184211857,2.65766562,196.41,196.31,15.10621557]
["bitfinex","SOLUSD",1755184212036,17.98583598,196.43,196.36,17.98583598]
["bitfinex","SOLUSD",1755184212229,17.98583598,196.43,196.36,18.67583598]
["bitfinex","SOLUSD",1755184212433,26.0,196.38,196.29,0.03]
["bitfinex","SOLUSD",1755184212653,17.98583598,196.35,196.3,0.69]
["bitfinex","SOLUSD",1755184212864,17.98583598,196.33,196.29,0.03]
["bitfinex","SOLUSD",1755184213063,26.0,196.36,196.3,0.69]
["bitfinex","SOLUSD",1755184213239,17.98583598,196.33,196.3,0.69]
["bitfinex","SOLUSD",1755184213437,17.98583598,196.4,196.31,0.69]
["bitfinex","SOLUSD",1755184213643,17.98583598,196.43,196.37,17.98583598]
["bitfinex","SOLUSD",1755184213841,17.98583598,196.45,196.39,17.98583598]
["bitfinex","SOLUSD",1755184214057,17.98583598,196.44,196.38,18.67583598]
["bitfinex","SOLUSD",1755184214440,26.0,196.41,196.38,18.67583598]
["bitfinex","SOLUSD",1755184214638,11.9757972,196.52,196.4,17.98583598]
["bitfinex","SOLUSD",1755184214935,11.9757972,196.52,196.43,17.98583598]
["bitfinex","SOLUSD",1755184214936,17.98583598,196.5,196.43,17.98583598]
["bitfinex","SOLUSD",1755184215136,3.36954988,196.49,196.44,0.69]
["bitfinex","SOLUSD",1755184215361,4.23588493,196.57,196.45,18.67583598]
["bitfinex","SOLUSD",1755184215560,17.98583598,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1755184215762,18.04583598,196.58,196.52,17.98583598]
["bitfinex","SOLUSD",1755184216062,18.04583598,196.58,196.53,0.69]
["bitfinex","SOLUSD",1755184216457,26.0,196.57,196.54,0.69]
["bitfinex","SOLUSD",1755184216650,26.0,196.57,196.55,0.69]
["bitfinex","SOLUSD",1755184217244,26.0,196.57,196.5,17.81170483]
["bitfinex","SOLUSD",1755184217245,18.04583598,196.58,196.52,17.98583598]
["bitfinex","SOLUSD",1755184217450,18.04583598,196.58,196.51,0.69]
["bitfinex","SOLUSD",1755184217657,17.98583598,196.56,196.51,0.69]
["bitfinex","SOLUSD",1755184217856,17.98583598,196.55,196.48,23.76541027]
["bitfinex","SOLUSD",1755184218080,17.98583598,196.53,196.48,0.69]
["bitfinex","SOLUSD",1755184218370,43.98583598,196.54,196.49,0.69]
["bitfinex","SOLUSD",1755184218538,43.98583598,196.54,196.5,0.69]
["bitfinex","SOLUSD",1755184218744,43.98583598,196.54,196.45,0.69]
["bitfinex","SOLUSD",1755184218745,17.98583598,196.51,196.45,0.69]
["bitfinex","SOLUSD",1755184218938,17.98583598,196.49,196.45,0.69]
["bitfinex","SOLUSD",1755184219141,26.0,196.51,196.48,17.98583598]
["bitfinex","SOLUSD",1755184219350,26.0,196.52,196.49,0.69]
["bitfinex","SOLUSD",1755184219662,17.98583598,196.5,196.44,0.69]
["bitfinex","SOLUSD",1755184219860,17.98583598,196.49,196.44,0.69]
["bitfinex","SOLUSD",1755184220063,43.98583598,196.49,196.45,0.69]
["bitfinex","SOLUSD",1755184220363,43.98583598,196.49,196.43,45.11086657]
["bitfinex","SOLUSD",1755184220559,17.98583598,196.47,196.43,40.02]
["bitfinex","SOLUSD",1755184221065,17.98583598,196.47,196.41,18.67583598]
["bitfinex","SOLUSD",1755184221066,17.98583598,196.45,196.41,0.69]
["bitfinex","SOLUSD",1755184221363,17.98583598,196.42,196.37,0.03]
["bitfinex","SOLUSD",1755184221548,17.98583598,196.42,196.38,0.69]
["bitfinex","SOLUSD",1755184221754,17.98583598,196.39,196.37,0.03]
["bitfinex","SOLUSD",1755184222056,17.98583598,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184222571,21.37181642,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184222769,47.37181642,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184222974,26.0,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184223567,52.46403719,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184223944,3.38603297,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184224152,17.98583598,196.39,196.37,0.03]
["bitfinex","SOLUSD",1755184224657,3.38643082,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184224846,47.3722668,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184225671,52.46443504,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184225844,53.14443504,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184226038,68.25065061,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184226461,67.57065061,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184226842,68.25065061,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184227043,47.3722668,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184227278,52.46443504,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184227456,47.3722668,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184227642,87.2322668,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184227847,69.24643082,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184228178,107.43065061,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184228355,108.11065061,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184228757,113.10647554,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184229159,112.42647554,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184229463,107.43065061,196.38,196.37,0.03]
["bitfinex","SOLUSD",1755184229774,134.09674609,196.38,196.37,1e-08]
["bitfinex","SOLUSD",1755184230170,134.09674609,196.38,196.31,0.03]
["bitfinex","SOLUSD",1755184230171,26.0,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755184230497,33.09205155,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755184230788,76.29848237,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755184231364,61.1922668,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755184231688,66.28599133,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755184232198,82.0922069,196.32,196.31,0.03]
["bitfinex","SOLUSD",1755184232353,33.09205155,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755184232550,44.47380009,196.3,196.29,0.03]
["bitfinex","SOLUSD",1755184232769,41.41027414,196.3,196.29,1e-08]
["bitfinex","SOLUSD",1755184232983,41.41027414,196.3,196.25,0.03]
["bitfinex","SOLUSD",1755184232984,41.10621557,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755184233164,106.74061755,196.26,196.25,0.03]
["bitfinex","SOLUSD",1755184233365,15.10621557,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755184233575,36.47848237,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184233758,41.57428342,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184234082,81.37428342,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184234385,82.07428342,196.24,196.13,0.71]
["bitfinex","SOLUSD",1755184234561,26.0,196.16,196.13,0.03]
["bitfinex","SOLUSD",1755184234763,33.09205155,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184234977,37.17271678,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184235283,15.10621557,196.13,196.11,0.03]
["bitfinex","SOLUSD",1755184235471,77.01271678,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755184235668,41.5716358,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755184235877,61.20650121,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755184236171,82.1116358,196.12,196.11,0.03]
["bitfinex","SOLUSD",1755184236570,82.1116358,196.12,195.89,46.64]
["bitfinex","SOLUSD",1755184236571,26.0,196.09,196.08,1e-08]
["bitfinex","SOLUSD",1755184236787,103.05271678,196.09,196.08,1e-08]
["bitfinex","SOLUSD",1755184237159,108.05389378,196.09,196.08,1e-08]
["bitfinex","SOLUSD",1755184237362,15.10621557,196.08,195.97,0.2]
["bitfinex","SOLUSD",1755184237566,17.98583598,195.98,195.97,0.2]
["bitfinex","SOLUSD",1755184237772,57.86583598,195.98,195.97,0.88]
["bitfinex","SOLUSD",1755184238158,39.88,195.98,195.97,0.88]
["bitfinex","SOLUSD",1755184238355,15.10621557,196.04,195.97,0.88]
["bitfinex","SOLUSD",1755184238356,18.06866572,196.09,195.97,5.98281123]
["bitfinex","SOLUSD",1755184238587,26.0,196.0,195.98,0.68]
["bitfinex","SOLUSD",1755184238794,26.0,196.0,195.97,23.28864721]
["bitfinex","SOLUSD",1755184238971,39.86,196.02,195.99,0.68]
["bitfinex","SOLUSD",1755184239291,17.98583598,196.0,195.97,0.2]
["bitfinex","SOLUSD",1755184239476,17.98583598,195.99,195.97,0.2]
["bitfinex","SOLUSD",1755184239973,17.98583598,195.99,195.97,0.88]
["bitfinex","SOLUSD",1755184240284,17.98583598,195.98,195.97,0.2]
["bitfinex","SOLUSD",1755184240690,17.98583598,196.0,195.97,5.30275331]
["bitfinex","SOLUSD",1755184240876,26.0,196.01,195.98,0.68]
["bitfinex","SOLUSD",1755184240877,26.0,195.99,195.98,0.68]
["bitfinex","SOLUSD",1755184241058,7.75496916,196.09,195.98,18.66583598]
["bitfinex","SOLUSD",1755184241264,39.88,196.08,195.99,0.68]
["bitfinex","SOLUSD",1755184241564,17.98583598,196.01,195.97,0.2]
["bitfinex","SOLUSD",1755184241879,17.98583598,195.99,195.97,0.2]
["bitfinex","SOLUSD",1755184242187,58.06583598,196.01,195.97,5.30277769]
["bitfinex","SOLUSD",1755184242392,58.06583598,196.01,195.98,0.68]
["bitfinex","SOLUSD",1755184242393,40.06,196.01,195.98,0.68]
["bitfinex","SOLUSD",1755184242691,58.04583598,196.01,195.98,0.68]
["bitfinex","SOLUSD",1755184242878,58.04583598,196.01,195.97,5.30276036]
["bitfinex","SOLUSD",1755184243076,58.04583598,196.01,195.97,5.98276036]
["bitfinex","SOLUSD",1755184243277,58.04583598,196.01,195.97,0.88]
["bitfinex","SOLUSD",1755184243588,40.06,196.05,196.0,17.98583598]
["bitfinex","SOLUSD",1755184243775,58.00583598,196.08,196.01,18.66583598]
["bitfinex","SOLUSD",1755184244292,26.0,196.05,196.01,18.66583598]
["bitfinex","SOLUSD",1755184244492,40.02,196.08,196.02,0.68]
["bitfinex","SOLUSD",1755184244689,26.0,196.05,196.02,0.68]
["bitfinex","SOLUSD",1755184245077,40.02,196.08,196.03,18.66583598]
["bitfinex","SOLUSD",1755184245280,5.79834589,196.15,196.04,18.66583598]
["bitfinex","SOLUSD",1755184245481,12.74275202,196.19,195.98,26.0]
["bitfinex","SOLUSD",1755184245482,17.98583598,196.14,196.08,17.98583598]
["bitfinex","SOLUSD",1755184245677,26.0,196.1,196.08,0.68]
["bitfinex","SOLUSD",1755184245984,17.98583598,196.13,196.09,0.68]
["bitfinex","SOLUSD",1755184246193,17.98583598,196.13,196.07,23.08602805]
["bitfinex","SOLUSD",1755184246389,26.0,196.1,196.07,23.08602805]
["bitfinex","SOLUSD",1755184246590,39.98,196.15,196.08,18.66583598]
["bitfinex","SOLUSD",1755184246793,39.94,196.19,196.11,17.98583598]
["bitfinex","SOLUSD",1755184247103,4.00085735,196.23,196.12,0.68]
["bitfinex","SOLUSD",1755184247104,17.98583598,196.16,196.12,0.68]
["bitfinex","SOLUSD",1755184247392,17.98583598,196.13,196.07,5.10019207]
["bitfinex","SOLUSD",1755184247598,17.98583598,196.11,196.06,5.10045814]
["bitfinex","SOLUSD",1755184247804,17.98583598,196.1,196.05,5.1007132]
["bitfinex","SOLUSD",1755184247988,26.0,196.12,196.08,17.98583598]
["bitfinex","SOLUSD",1755184248186,2.65915994,196.24,196.11,43.98583598]
["bitfinex","SOLUSD",1755184248523,5.64364883,196.29,196.17,17.98583598]
["bitfinex","SOLUSD",1755184248524,5.15201189,196.22,196.17,17.98583598]
["bitfinex","SOLUSD",1755184248679,17.98583598,196.2,196.13,0.68]
["bitfinex","SOLUSD",1755184248880,17.98583598,196.19,196.13,18.66583598]
["bitfinex","SOLUSD",1755184249213,17.98583598,196.19,196.13,17.98583598]
["bitfinex","SOLUSD",1755184249514,17.98583598,196.2,196.14,17.98583598]
["bitfinex","SOLUSD",1755184249674,17.98583598,196.19,196.13,17.98583598]
["bitfinex","SOLUSD",1755184249884,17.98583598,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1755184250300,17.98583598,196.16,196.13,0.03]
["bitfinex","SOLUSD",1755184250512,17.98583598,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755184250809,17.98583598,196.15,196.13,0.03]
["bitfinex","SOLUSD",1755184251022,5.09710826,196.19,196.13,0.03]
["bitfinex","SOLUSD",1755184251023,18.68583598,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184251307,26.0,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184251681,43.98583598,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184251880,49.08423508,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184252914,68.24049261,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184253071,80.98649036,196.14,196.0,0.68]
["bitfinex","SOLUSD",1755184253271,17.98583598,196.05,196.0,0.68]
["bitfinex","SOLUSD",1755184253479,17.98583598,196.05,195.97,18.18583598]
["bitfinex","SOLUSD",1755184253480,17.98583598,196.03,195.97,18.18583598]
["bitfinex","SOLUSD",1755184253701,17.98583598,196.02,195.97,0.2]
["bitfinex","SOLUSD",1755184253901,17.98583598,196.02,195.97,5.98280164]
["bitfinex","SOLUSD",1755184254084,17.98583598,196.03,195.98,0.68]
["bitfinex","SOLUSD",1755184254490,17.98583598,196.02,195.97,0.2]
["bitfinex","SOLUSD",1755184254692,17.98583598,196.0,195.97,0.2]
["bitfinex","SOLUSD",1755184254905,17.98583598,195.99,195.97,0.2]
["bitfinex","SOLUSD",1755184255100,17.98583598,196.0,195.97,0.2]
["bitfinex","SOLUSD",1755184255407,17.98583598,195.98,195.97,0.2]
["bitfinex","SOLUSD",1755184255586,40.28,196.01,195.97,0.2]
["bitfinex","SOLUSD",1755184255785,17.98583598,195.99,195.97,0.2]
["bitfinex","SOLUSD",1755184255998,0.7,196.06,195.97,5.30280944]
["bitfinex","SOLUSD",1755184256232,26.0,196.02,195.98,17.98583598]
["bitfinex","SOLUSD",1755184256387,26.0,196.02,195.99,17.98583598]
["bitfinex","SOLUSD",1755184256591,40.24,196.05,196.0,18.66583598]
["bitfinex","SOLUSD",1755184256795,5.79971937,196.09,196.01,0.68]
["bitfinex","SOLUSD",1755184256991,40.24,196.08,196.02,17.98583598]
["bitfinex","SOLUSD",1755184257293,40.22,196.1,196.04,17.98583598]
["bitfinex","SOLUSD",1755184257482,58.20583598,196.1,196.04,17.98583598]
["bitfinex","SOLUSD",1755184257909,0.7,196.14,196.04,5.10099979]
["bitfinex","SOLUSD",1755184258082,40.2,196.14,196.08,17.98583598]
["bitfinex","SOLUSD",1755184258289,17.98583598,196.13,196.07,17.98583598]
["bitfinex","SOLUSD",1755184258476,40.2,196.14,196.05,0.68]
["bitfinex","SOLUSD",1755184258681,17.98583598,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1755184259183,5.15737278,196.18,196.09,17.98583598]
["bitfinex","SOLUSD",1755184259487,0.06,196.18,196.14,17.98583598]
["bitfinex","SOLUSD",1755184260100,0.06,196.18,196.15,0.68]
["bitfinex","SOLUSD",1755184260290,0.06,196.18,196.16,0.68]
["bitfinex","SOLUSD",1755184260491,0.06,196.18,196.11,15.10621557]
["bitfinex","SOLUSD",1755184260492,17.98583598,196.17,196.11,0.67]
["bitfinex","SOLUSD",1755184260696,17.98583598,196.16,196.11,0.67]
["bitfinex","SOLUSD",1755184260894,0.06,196.18,196.13,17.98583598]
["bitfinex","SOLUSD",1755184261214,17.98583598,196.17,196.11,17.98583598]
["bitfinex","SOLUSD",1755184261398,0.06,196.18,196.14,17.98583598]
["bitfinex","SOLUSD",1755184261586,0.06,196.18,196.13,17.98583598]
["bitfinex","SOLUSD",1755184261787,18.04583598,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1755184262009,0.06,196.18,196.13,23.08449503]
["bitfinex","SOLUSD",1755184262221,0.06,196.18,196.12,5.09889511]
["bitfinex","SOLUSD",1755184262509,17.98583598,196.16,196.1,23.75503644]
["bitfinex","SOLUSD",1755184262692,17.98583598,196.15,196.1,0.67]
["bitfinex","SOLUSD",1755184262896,17.98583598,196.16,196.1,23.75511097]
["bitfinex","SOLUSD",1755184263099,17.98583598,196.17,196.11,17.98583598]
["bitfinex","SOLUSD",1755184263282,0.06,196.18,196.15,17.98583598]
["bitfinex","SOLUSD",1755184263486,0.06,196.18,196.16,17.98583598]
["bitfinex","SOLUSD",1755184263741,0.06,196.18,196.1,20.20549056]
["bitfinex","SOLUSD",1755184263742,0.06,196.18,196.14,17.98583598]
["bitfinex","SOLUSD",1755184263915,17.98583598,196.17,196.11,18.65583598]
["bitfinex","SOLUSD",1755184264292,17.98583598,196.16,196.1,23.08522798]
["bitfinex","SOLUSD",1755184264500,17.98583598,196.14,196.08,23.75570778]
["bitfinex","SOLUSD",1755184264711,3.36689293,196.13,196.09,17.98583598]
["bitfinex","SOLUSD",1755184264900,58.12583598,196.17,196.11,17.98583598]
["bitfinex","SOLUSD",1755184265098,3.3665242,196.16,196.11,17.98583598]
["bitfinex","SOLUSD",1755184265302,17.98583598,196.12,196.05,0.67]
["bitfinex","SOLUSD",1755184265606,17.98583598,196.1,196.04,5.10096634]
["bitfinex","SOLUSD",1755184265795,17.98583598,196.1,196.03,23.08705369]
["bitfinex","SOLUSD",1755184266003,17.98583598,196.08,196.01,0.67]
["bitfinex","SOLUSD",1755184266200,17.98583598,196.08,196.02,17.98583598]
["bitfinex","SOLUSD",1755184266397,17.98583598,196.05,196.0,40.1]
["bitfinex","SOLUSD",1755184266606,18.70583598,196.04,195.98,23.08821168]
["bitfinex","SOLUSD",1755184266809,40.16,196.07,196.03,17.98583598]
["bitfinex","SOLUSD",1755184267010,43.98583598,196.09,196.0,15.10621557]
["bitfinex","SOLUSD",1755184267234,3.3755338,196.08,196.04,17.98583598]
["bitfinex","SOLUSD",1755184267408,21.36136978,196.1,196.04,17.98583598]
["bitfinex","SOLUSD",1755184267610,21.36136978,196.09,196.03,17.98583598]
["bitfinex","SOLUSD",1755184267810,3.3755338,196.08,196.03,17.98583598]
["bitfinex","SOLUSD",1755184268337,21.36136978,196.08,196.01,0.67]
["bitfinex","SOLUSD",1755184268629,3.3755338,196.07,196.03,17.98583598]
["bitfinex","SOLUSD",1755184268815,21.36136978,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1755184269129,3.3755338,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1755184269631,3.3755338,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1755184269923,3.3755338,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1755184270123,17.98583598,196.08,196.02,23.08735623]
["bitfinex","SOLUSD",1755184270332,17.98583598,196.04,195.97,0.87]
["bitfinex","SOLUSD",1755184270619,17.98583598,196.04,195.97,0.2]
["bitfinex","SOLUSD",1755184270620,17.98583598,196.0,195.97,0.2]
["bitfinex","SOLUSD",1755184270803,3.3755338,195.99,195.97,5.30279088]
["bitfinex","SOLUSD",1755184270995,3.3755338,196.02,195.98,18.65583598]
["bitfinex","SOLUSD",1755184271196,3.3755338,196.01,195.99,17.98583598]
["bitfinex","SOLUSD",1755184271396,3.3755338,196.0,195.99,17.98583598]
["bitfinex","SOLUSD",1755184271724,3.3755338,196.0,195.97,0.2]
["bitfinex","SOLUSD",1755184271904,48.08136978,195.99,195.97,0.2]
["bitfinex","SOLUSD",1755184272098,26.30629541,195.98,195.95,1.01438869]
["bitfinex","SOLUSD",1755184272303,3.3755338,195.97,195.95,1.01438869]
["bitfinex","SOLUSD",1755184272497,3.3755338,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184272714,21.36136978,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184273031,26.30629541,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184273397,25.85655778,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755184273597,11.39682127,195.95,195.93,0.03]
["bitfinex","SOLUSD",1755184273827,3.3755338,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184274130,56.96020652,195.94,195.87,40.08]
["bitfinex","SOLUSD",1755184274295,4.2468228,195.92,195.86,0.67]
["bitfinex","SOLUSD",1755184274501,3.3755338,195.91,195.88,17.98583598]
["bitfinex","SOLUSD",1755184274699,3.3755338,195.9,195.86,0.67]
["bitfinex","SOLUSD",1755184274906,3.3755338,195.89,195.83,5.77642667]
["bitfinex","SOLUSD",1755184275120,7.6223566,195.88,195.84,17.98583598]
["bitfinex","SOLUSD",1755184275328,3.3755338,195.87,195.84,17.98583598]
["bitfinex","SOLUSD",1755184275609,3.3755338,195.86,195.84,18.65583598]
["bitfinex","SOLUSD",1755184275808,3.3755338,195.85,195.84,0.67]
["bitfinex","SOLUSD",1755184276009,3.3755338,195.85,195.84,23.09204513]
["bitfinex","SOLUSD",1755184276432,3.3755338,195.85,195.84,23.76204513]
["bitfinex","SOLUSD",1755184276936,4.2468228,195.93,195.87,26.0]
["bitfinex","SOLUSD",1755184277117,5.64364883,195.97,195.88,55.16621557]
["bitfinex","SOLUSD",1755184277118,4.2468228,195.97,195.88,55.16621557]
["bitfinex","SOLUSD",1755184277442,17.98583598,195.99,195.89,0.67]
["bitfinex","SOLUSD",1755184277639,9.60362428,195.98,195.92,17.98583598]
["bitfinex","SOLUSD",1755184277854,3.78102171,195.97,195.94,17.98583598]
["bitfinex","SOLUSD",1755184278011,26.0,195.99,195.96,17.98583598]
["bitfinex","SOLUSD",1755184278207,4.2468228,196.02,195.97,17.98583598]
["bitfinex","SOLUSD",1755184278445,3.78157033,196.01,195.97,17.98583598]
["bitfinex","SOLUSD",1755184278628,28.05368553,196.04,195.95,5.77323053]
["bitfinex","SOLUSD",1755184278934,3.78119587,196.03,195.98,17.98583598]
["bitfinex","SOLUSD",1755184279139,22.23265878,196.06,195.96,0.67]
["bitfinex","SOLUSD",1755184279344,26.0,196.04,196.0,17.98583598]
["bitfinex","SOLUSD",1755184279505,17.98583598,196.05,195.99,17.98583598]
["bitfinex","SOLUSD",1755184279708,3.78221575,196.04,196.02,17.98583598]
["bitfinex","SOLUSD",1755184279910,4.2468228,196.1,196.03,18.65583598]
["bitfinex","SOLUSD",1755184280134,3.78152985,196.09,196.04,17.98583598]
["bitfinex","SOLUSD",1755184280414,3.78152985,196.09,196.07,17.98583598]
["bitfinex","SOLUSD",1755184280624,26.0,196.1,196.07,17.98583598]
["bitfinex","SOLUSD",1755184280937,4.9668228,196.13,196.07,17.98583598]
["bitfinex","SOLUSD",1755184281111,3.7812838,196.12,196.07,17.98583598]
["bitfinex","SOLUSD",1755184281311,4.5012838,196.12,196.05,0.67]
["bitfinex","SOLUSD",1755184281552,3.7812838,196.11,196.05,17.98583598]
["bitfinex","SOLUSD",1755184281720,26.0,196.1,196.02,5.77150639]
["bitfinex","SOLUSD",1755184281907,26.0,196.1,196.06,17.98583598]
["bitfinex","SOLUSD",1755184282113,26.0,196.1,196.02,5.77150639]
["bitfinex","SOLUSD",1755184282114,4.2468228,196.14,196.09,17.98583598]
["bitfinex","SOLUSD",1755184282308,4.2468228,196.16,196.11,17.98583598]
["bitfinex","SOLUSD",1755184282510,0.06,196.18,196.15,17.98583598]
["bitfinex","SOLUSD",1755184282730,0.06,196.18,196.17,17.98583598]
["bitfinex","SOLUSD",1755184282927,0.06,196.18,196.17,18.65583598]
["bitfinex","SOLUSD",1755184283316,1e-08,196.18,196.17,33.76205155]
["bitfinex","SOLUSD",1755184283633,0.06,196.22,196.17,44.65583598]
["bitfinex","SOLUSD",1755184283827,0.06,196.22,196.19,17.98583598]
["bitfinex","SOLUSD",1755184284026,0.06,196.22,196.21,17.98583598]
["bitfinex","SOLUSD",1755184284424,0.06,196.22,196.17,45.2173795]
["bitfinex","SOLUSD",1755184284626,0.06,196.22,196.19,17.98583598]
["bitfinex","SOLUSD",1755184284838,0.06,196.22,196.17,45.2173795]
["bitfinex","SOLUSD",1755184284839,0.06,196.22,196.18,17.98583598]
["bitfinex","SOLUSD",1755184285144,0.06,196.22,196.17,45.2173795]
["bitfinex","SOLUSD",1755184285345,18.70583598,196.21,196.17,40.12]
["bitfinex","SOLUSD",1755184285524,0.06,196.22,196.2,17.98583598]
["bitfinex","SOLUSD",1755184285726,0.06,196.22,196.21,17.98583598]
["bitfinex","SOLUSD",1755184285925,0.06,196.22,196.19,17.98583598]
["bitfinex","SOLUSD",1755184286118,0.06,196.22,196.17,45.88756739]
["bitfinex","SOLUSD",1755184286119,0.78,196.22,196.17,40.12]
["bitfinex","SOLUSD",1755184286532,0.72,196.21,196.17,40.12]
["bitfinex","SOLUSD",1755184286930,0.06,196.22,196.17,58.10583598]
["bitfinex","SOLUSD",1755184287143,17.98583598,196.21,196.13,5.09845309]
["bitfinex","SOLUSD",1755184287342,17.98583598,196.19,196.13,17.98583598]
["bitfinex","SOLUSD",1755184287744,17.98583598,196.18,196.12,58.22583598]
["bitfinex","SOLUSD",1755184288049,17.98583598,196.18,196.12,40.24]
["bitfinex","SOLUSD",1755184288227,17.98583598,196.18,196.11,17.98583598]
["bitfinex","SOLUSD",1755184288430,44.70583598,196.17,196.1,17.98583598]
["bitfinex","SOLUSD",1755184288765,5.09731645,196.19,196.13,17.98583598]
["bitfinex","SOLUSD",1755184289132,17.98583598,196.18,196.11,17.98583598]
["bitfinex","SOLUSD",1755184289333,17.98583598,196.17,196.1,17.98583598]
["bitfinex","SOLUSD",1755184289539,26.0,196.2,196.16,17.98583598]
["bitfinex","SOLUSD",1755184289932,18.76583598,196.22,196.13,40.85]
["bitfinex","SOLUSD",1755184290133,17.98583598,196.2,196.13,0.67]
["bitfinex","SOLUSD",1755184290430,0.06,196.22,196.14,15.10621557]
["bitfinex","SOLUSD",1755184290645,0.06,196.22,196.2,17.98583598]
["bitfinex","SOLUSD",1755184291335,0.06,196.22,196.21,17.98583598]
["bitfinex","SOLUSD",1755184291554,0.06,196.22,196.18,40.92]
["bitfinex","SOLUSD",1755184291722,0.06,196.22,196.19,17.98583598]
["bitfinex","SOLUSD",1755184292450,17.98583598,196.2,196.12,17.98583598]
["bitfinex","SOLUSD",1755184292630,17.98583598,196.17,196.11,17.98583598]
["bitfinex","SOLUSD",1755184292832,17.98583598,196.16,196.1,17.98583598]
["bitfinex","SOLUSD",1755184293349,17.98583598,196.16,196.07,31.28]
["bitfinex","SOLUSD",1755184293350,17.98583598,196.14,196.08,17.98583598]
["bitfinex","SOLUSD",1755184293562,18.70583598,196.14,196.07,58.20583598]
["bitfinex","SOLUSD",1755184293799,17.98583598,196.13,196.07,58.20583598]
["bitfinex","SOLUSD",1755184293925,17.98583598,196.12,196.06,17.98583598]
["bitfinex","SOLUSD",1755184294330,23.08458593,196.13,196.07,17.98583598]
["bitfinex","SOLUSD",1755184294555,17.98583598,196.12,196.06,17.98583598]
["bitfinex","SOLUSD",1755184294848,17.98583598,196.11,196.04,40.2]
["bitfinex","SOLUSD",1755184295060,17.98583598,196.12,196.06,17.98583598]
["bitfinex","SOLUSD",1755184295228,17.98583598,196.12,196.04,40.2]
["bitfinex","SOLUSD",1755184295430,17.98583598,196.12,196.06,17.98583598]
["bitfinex","SOLUSD",1755184295639,5.09874995,196.13,196.06,17.98583598]
["bitfinex","SOLUSD",1755184295838,17.98583598,196.12,196.06,17.98583598]
["bitfinex","SOLUSD",1755184296133,26.0,196.14,196.11,17.98583598]
["bitfinex","SOLUSD",1755184296328,26.72,196.14,196.06,0.72]
["bitfinex","SOLUSD",1755184296530,17.98583598,196.12,196.06,17.98583598]
["bitfinex","SOLUSD",1755184296724,17.98583598,196.11,196.05,17.98583598]
["bitfinex","SOLUSD",1755184297153,0.72,196.13,196.05,17.98583598]
["bitfinex","SOLUSD",1755184297337,0.72,196.13,196.04,40.2]
["bitfinex","SOLUSD",1755184297548,18.70583598,196.13,196.07,17.98583598]
["bitfinex","SOLUSD",1755184298072,23.084755,196.12,196.05,23.08657558]
["bitfinex","SOLUSD",1755184298373,18.70583598,196.16,196.1,17.98583598]
["bitfinex","SOLUSD",1755184298568,26.0,196.14,196.11,17.98583598]
["bitfinex","SOLUSD",1755184298753,5.81683995,196.2,196.12,17.98583598]
["bitfinex","SOLUSD",1755184298955,26.0,196.16,196.13,17.98583598]
["bitfinex","SOLUSD",1755184299157,58.10583598,196.21,196.15,17.98583598]
["bitfinex","SOLUSD",1755184299357,17.98583598,196.18,196.11,0.72]
["bitfinex","SOLUSD",1755184299572,17.98583598,196.18,196.09,40.12]
["bitfinex","SOLUSD",1755184299774,17.98583598,196.18,196.11,17.98583598]
["bitfinex","SOLUSD",1755184299959,17.98583598,196.18,196.12,17.98583598]
["bitfinex","SOLUSD",1755184300385,17.98583598,196.19,196.13,17.98583598]
["bitfinex","SOLUSD",1755184300678,0.06,196.22,196.18,17.98583598]
["bitfinex","SOLUSD",1755184300880,0.06,196.22,196.19,17.98583598]
["bitfinex","SOLUSD",1755184301062,0.06,196.22,196.2,17.98583598]
["bitfinex","SOLUSD",1755184302068,0.06,196.22,196.21,17.98583598]
["bitfinex","SOLUSD",1755184303678,0.06,196.22,196.21,18.70583598]
["bitfinex","SOLUSD",1755184304060,0.06,196.22,196.21,23.80241617]
["bitfinex","SOLUSD",1755184304465,0.06,196.22,196.21,38.90863174]
["bitfinex","SOLUSD",1755184304974,0.06,196.24,196.22,15.10621557]
["bitfinex","SOLUSD",1755184305164,0.06,196.24,196.23,33.81205155]
["bitfinex","SOLUSD",1755184305567,0.06,196.24,196.23,17.98583598]
["bitfinex","SOLUSD",1755184305773,0.06,196.24,196.23,137.58583598]
["bitfinex","SOLUSD",1755184306151,0.06,196.24,196.23,119.6]
["bitfinex","SOLUSD",1755184306578,0.06,196.24,196.23,142.68189672]
["bitfinex","SOLUSD",1755184306779,0.06,196.24,196.23,137.58583598]
["bitfinex","SOLUSD",1755184307085,0.06,196.24,196.23,78.80811229]
["bitfinex","SOLUSD",1755184307475,0.06,196.26,196.25,33.09205155]
["bitfinex","SOLUSD",1755184307655,0.06,196.26,196.25,128.24583598]
["bitfinex","SOLUSD",1755184307861,0.06,196.26,196.25,97.68583598]
["bitfinex","SOLUSD",1755184308197,0.06,196.26,196.25,102.78137738]
["bitfinex","SOLUSD",1755184308822,1e-08,196.26,196.25,253.00759295]
["bitfinex","SOLUSD",1755184309259,1e-08,196.26,196.25,292.86759295]
["bitfinex","SOLUSD",1755184309657,1e-08,196.26,196.25,277.02137738]
["bitfinex","SOLUSD",1755184310386,1e-08,196.26,196.25,271.92583598]
["bitfinex","SOLUSD",1755184311381,0.72000001,196.26,196.23,17.98583598]
["bitfinex","SOLUSD",1755184311600,1e-08,196.26,196.23,17.98583598]
["bitfinex","SOLUSD",1755184311799,0.72,196.25,196.22,39.8]
["bitfinex","SOLUSD",1755184312097,1e-08,196.26,196.23,17.98583598]
["bitfinex","SOLUSD",1755184312462,1e-08,196.26,196.22,57.76583598]
["bitfinex","SOLUSD",1755184312673,0.72,196.25,196.22,39.78]
["bitfinex","SOLUSD",1755184312872,0.72,196.24,196.21,18.01583598]
["bitfinex","SOLUSD",1755184313184,17.98583598,196.25,196.21,39.81]
["bitfinex","SOLUSD",1755184313384,0.72,196.23,196.21,39.81]
["bitfinex","SOLUSD",1755184313702,0.72,196.25,196.21,57.79583598]
["bitfinex","SOLUSD",1755184313888,0.72,196.24,196.21,39.81]
["bitfinex","SOLUSD",1755184314203,1e-08,196.26,196.22,17.98583598]
["bitfinex","SOLUSD",1755184314399,18.70583598,196.25,196.21,0.03]
["bitfinex","SOLUSD",1755184314611,18.70583598,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755184314776,17.98583598,196.24,196.21,0.03]
["bitfinex","SOLUSD",1755184314977,0.72,196.23,196.21,0.03]
["bitfinex","SOLUSD",1755184315201,0.72,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755184315600,44.70583598,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755184316109,49.08293573,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755184316413,49.80293573,196.19,196.18,0.03]
["bitfinex","SOLUSD",1755184317802,26.0,196.15,196.08,39.76]
["bitfinex","SOLUSD",1755184318010,0.72,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755184318306,17.98583598,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755184318487,26.0,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184318886,17.98583598,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755184319085,18.70583598,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755184319295,0.72,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755184319605,17.98583598,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755184319784,17.98583598,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184320180,18.70583598,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184320406,17.98583598,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755184320708,18.63583598,196.24,196.15,17.98583598]
["bitfinex","SOLUSD",1755184321005,5.09542099,196.26,196.21,17.98583598]
["bitfinex","SOLUSD",1755184321304,17.98583598,196.23,196.19,39.66]
["bitfinex","SOLUSD",1755184321494,18.63583598,196.25,196.19,39.66]
["bitfinex","SOLUSD",1755184321693,21.38006213,196.24,196.19,39.66]
["bitfinex","SOLUSD",1755184322007,21.38006213,196.24,196.12,0.03]
["bitfinex","SOLUSD",1755184322008,17.98583598,196.22,196.12,0.03]
["bitfinex","SOLUSD",1755184322305,17.98583598,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755184322504,17.98583598,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755184322697,17.98583598,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184322895,22.03526092,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184324105,27.13391997,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184325006,3.39942494,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184325303,43.98583598,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755184325481,3.40522498,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755184325815,21.39124779,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755184325999,3.40541181,196.15,196.12,18.01583598]
["bitfinex","SOLUSD",1755184326201,3.40541181,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755184326401,17.98583598,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184326621,21.39124779,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184326807,22.04124779,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184327893,3.40541181,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184328116,21.39124779,196.16,196.12,0.03]
["bitfinex","SOLUSD",1755184328287,3.40541181,196.15,196.13,17.98583598]
["bitfinex","SOLUSD",1755184328619,3.40541181,196.15,196.12,80.43]
["bitfinex","SOLUSD",1755184328620,26.0,196.17,196.12,97.71583598]
["bitfinex","SOLUSD",1755184328909,3.40541181,196.16,196.12,79.73]
["bitfinex","SOLUSD",1755184329113,21.39124779,196.16,196.12,79.73]
["bitfinex","SOLUSD",1755184329293,3.40541181,196.15,196.12,79.73]
["bitfinex","SOLUSD",1755184329631,3.40623095,196.15,196.12,79.73]
["bitfinex","SOLUSD",1755184329834,21.39206693,196.16,196.12,79.73]
["bitfinex","SOLUSD",1755184330123,17.98583598,196.14,196.12,79.73]
["bitfinex","SOLUSD",1755184330309,23.7340032,196.15,196.12,79.73]
["bitfinex","SOLUSD",1755184330516,17.98583598,196.15,196.12,79.73]
["bitfinex","SOLUSD",1755184331095,3.40632679,196.14,196.12,79.73]
["bitfinex","SOLUSD",1755184331608,26.0,196.15,196.12,79.73]
["bitfinex","SOLUSD",1755184331816,17.98583598,196.16,196.12,79.73]
["bitfinex","SOLUSD",1755184332099,26.0,196.19,196.13,18.68583598]
["bitfinex","SOLUSD",1755184332310,26.0,196.17,196.13,17.98583598]
["bitfinex","SOLUSD",1755184332491,26.0,196.17,196.12,97.71583598]
["bitfinex","SOLUSD",1755184332690,17.98583598,196.19,196.13,17.98583598]
["bitfinex","SOLUSD",1755184333004,0.06,196.2,196.18,17.98583598]
["bitfinex","SOLUSD",1755184333188,0.06,196.2,196.14,119.88]
["bitfinex","SOLUSD",1755184333394,26.5479943,196.2,196.14,137.16583598]
["bitfinex","SOLUSD",1755184333591,21.39117384,196.19,196.14,119.18]
["bitfinex","SOLUSD",1755184333804,3.40533786,196.18,196.14,119.18]
["bitfinex","SOLUSD",1755184334011,0.06,196.2,196.17,17.98583598]
["bitfinex","SOLUSD",1755184334392,0.06,196.2,196.18,18.68583598]
["bitfinex","SOLUSD",1755184335222,0.06,196.2,196.17,17.98583598]
["bitfinex","SOLUSD",1755184335608,0.06,196.2,196.15,79.7]
["bitfinex","SOLUSD",1755184335809,18.69583598,196.2,196.15,79.7]
["bitfinex","SOLUSD",1755184336017,5.09761941,196.17,196.15,79.7]
["bitfinex","SOLUSD",1755184336202,23.14273088,196.2,196.15,79.7]
["bitfinex","SOLUSD",1755184336525,17.98583598,196.18,196.15,79.7]
["bitfinex","SOLUSD",1755184336911,5.1568949,196.2,196.12,39.51]
["bitfinex","SOLUSD",1755184336912,17.98583598,196.16,196.12,39.51]
["bitfinex","SOLUSD",1755184337121,17.98583598,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184337500,17.98583598,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755184337699,17.98583598,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184337909,18.63583598,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184338203,17.98583598,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755184338515,17.98583598,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184338704,33.74205155,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184338904,15.10621557,196.12,196.1,0.03]
["bitfinex","SOLUSD",1755184339128,73.22205155,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755184339331,58.11583598,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755184339731,17.98583598,196.11,196.1,0.03]
["bitfinex","SOLUSD",1755184339911,40.13,196.14,196.1,0.03]
["bitfinex","SOLUSD",1755184340105,17.98583598,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184340304,23.08449503,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184340530,23.73449503,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184341331,23.08449503,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184341628,26.0,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755184342022,17.98583598,196.17,196.12,0.03]
["bitfinex","SOLUSD",1755184342334,18.04583598,196.2,196.14,23.08397571]
["bitfinex","SOLUSD",1755184342533,0.06,196.2,196.18,17.98583598]
["bitfinex","SOLUSD",1755184342739,0.06,196.2,196.19,18.68583598]
["bitfinex","SOLUSD",1755184344338,0.06,196.2,196.19,23.78293573]
["bitfinex","SOLUSD",1755184344517,0.06,196.2,196.19,38.8891513]
["bitfinex","SOLUSD",1755184345422,0.06,196.2,196.19,23.78293573]
["bitfinex","SOLUSD",1755184345737,0.06,196.2,196.18,57.46583598]
["bitfinex","SOLUSD",1755184346518,0.06,196.2,196.18,39.48]
["bitfinex","SOLUSD",1755184346725,0.06,196.2,196.14,18.68583598]
["bitfinex","SOLUSD",1755184346926,0.06,196.2,196.15,57.46583598]
["bitfinex","SOLUSD",1755184347118,0.06,196.2,196.15,39.48]
["bitfinex","SOLUSD",1755184347320,0.06,196.2,196.19,17.98583598]
["bitfinex","SOLUSD",1755184347539,0.06,196.2,196.19,58.18583598]
["bitfinex","SOLUSD",1755184348140,0.06,196.2,196.19,73.29205155]
["bitfinex","SOLUSD",1755184348438,0.06,196.2,196.19,78.3891513]
["bitfinex","SOLUSD",1755184348932,0.06,196.2,196.19,63.28293573]
["bitfinex","SOLUSD",1755184350045,0.06,196.2,196.19,62.58293573]
["bitfinex","SOLUSD",1755184350637,0.06,196.2,196.19,57.48583598]
["bitfinex","SOLUSD",1755184350944,0.06,196.2,196.19,39.5]
["bitfinex","SOLUSD",1755184351240,0.06,196.2,196.17,62.60320715]
["bitfinex","SOLUSD",1755184351435,0.06,196.2,196.19,17.98583598]
["bitfinex","SOLUSD",1755184351637,0.06,196.2,196.19,23.08293573]
["bitfinex","SOLUSD",1755184352545,0.06,196.2,196.19,23.75293573]
["bitfinex","SOLUSD",1755184353336,0.06,196.2,196.19,17.98583598]
["bitfinex","SOLUSD",1755184353538,0.06,196.2,196.18,17.98583598]
["bitfinex","SOLUSD",1755184353724,0.06,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1755184353926,0.06,196.2,196.17,44.61737873]
["bitfinex","SOLUSD",1755184354244,0.06,196.2,196.18,17.98583598]
["bitfinex","SOLUSD",1755184354434,0.06,196.2,196.19,17.98583598]
["bitfinex","SOLUSD",1755184354832,0.06,196.2,196.19,18.65583598]
["bitfinex","SOLUSD",1755184355027,0.06,196.2,196.19,17.98583598]
["bitfinex","SOLUSD",1755184355341,0.06,196.2,196.18,79.7]
["bitfinex","SOLUSD",1755184356121,0.06,196.2,196.19,17.98583598]
["bitfinex","SOLUSD",1755184356319,0.06,196.2,196.19,0.67]
["bitfinex","SOLUSD",1755184356550,0.06,196.2,196.19,57.46583598]
["bitfinex","SOLUSD",1755184357027,0.06,196.2,196.19,39.48]
["bitfinex","SOLUSD",1755184357432,18.70583598,196.2,196.16,79.73]
["bitfinex","SOLUSD",1755184357736,23.08345539,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184357942,27.16104792,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184358855,16.42281215,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184359352,21.52043156,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184359724,9.17521194,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184359927,5.75761941,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184360421,21.52043156,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184360647,27.1426364,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184361019,9.17521194,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184361220,27.1426364,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184361625,22.04501699,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184361843,27.1426364,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184362627,21.38501699,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184362827,22.04501699,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184363324,4.07759253,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184363633,27.1426364,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184364247,3.41759253,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184364449,0.66,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184364651,3.41759253,196.17,196.16,0.03]
["bitfinex","SOLUSD",1755184364954,0.06,196.2,196.16,18.66742446]
["bitfinex","SOLUSD",1755184365253,0.06,196.2,196.19,17.96742446]
["bitfinex","SOLUSD",1755184365455,0.06,196.2,196.19,18.63742446]
["bitfinex","SOLUSD",1755184365648,0.06,196.2,196.18,17.96742446]
["bitfinex","SOLUSD",1755184365848,0.06,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1755184366230,0.06,196.2,196.17,44.57757389]
["bitfinex","SOLUSD",1755184366538,3.4777453,196.2,196.17,44.57757389]
["bitfinex","SOLUSD",1755184366739,0.06,196.2,196.17,44.57757389]
["bitfinex","SOLUSD",1755184366926,0.06,196.2,196.17,39.48]
["bitfinex","SOLUSD",1755184367132,0.06,196.2,196.16,0.03]
["bitfinex","SOLUSD",1755184367133,0.66,196.19,196.16,0.03]
["bitfinex","SOLUSD",1755184367333,18.62742446,196.18,196.16,0.03]
["bitfinex","SOLUSD",1755184367649,18.02742446,196.2,196.16,0.03]
["bitfinex","SOLUSD",1755184367831,3.41685011,196.19,196.16,0.03]
["bitfinex","SOLUSD",1755184368761,3.47685011,196.2,196.16,0.03]
["bitfinex","SOLUSD",1755184369059,0.06,196.2,196.16,0.03]
["bitfinex","SOLUSD",1755184369262,3.47827663,196.2,196.16,0.03]
["bitfinex","SOLUSD",1755184369451,3.47827663,196.2,196.17,0.67]
["bitfinex","SOLUSD",1755184369632,0.06,196.2,196.19,17.96742446]
["bitfinex","SOLUSD",1755184369833,0.06,196.2,196.17,17.96742446]
["bitfinex","SOLUSD",1755184370056,0.06,196.2,196.17,39.48]
["bitfinex","SOLUSD",1755184370639,0.06,196.2,196.16,84.82786195]
["bitfinex","SOLUSD",1755184371162,0.06,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1755184371567,0.06,196.2,196.17,5.09755201]
["bitfinex","SOLUSD",1755184371733,0.06,196.2,196.18,17.96742446]
["bitfinex","SOLUSD",1755184371931,0.06,196.2,196.17,23.73497647]
["bitfinex","SOLUSD",1755184372160,0.06,196.2,196.18,17.96742446]
["bitfinex","SOLUSD",1755184372460,0.06,196.2,196.18,18.63742446]
["bitfinex","SOLUSD",1755184372632,0.06,196.2,196.18,17.96742446]
["bitfinex","SOLUSD",1755184372839,0.06,196.2,196.19,17.96742446]
["bitfinex","SOLUSD",1755184373158,0.06,196.2,196.18,18.63742446]
["bitfinex","SOLUSD",1755184373349,0.06,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1755184374030,0.06,196.2,196.19,23.06452421]
["bitfinex","SOLUSD",1755184374953,0.06,196.2,196.19,142.89452421]
["bitfinex","SOLUSD",1755184375137,0.06,196.2,196.19,124.25709975]
["bitfinex","SOLUSD",1755184375463,0.06,196.2,196.19,142.89452421]
["bitfinex","SOLUSD",1755184375644,0.06,196.2,196.19,63.19452421]
["bitfinex","SOLUSD",1755184376342,0.06,196.2,196.19,62.52452421]
["bitfinex","SOLUSD",1755184377266,0.06,196.2,196.19,44.55709975]
["bitfinex","SOLUSD",1755184377738,0.06,196.2,196.17,23.06481137]
["bitfinex","SOLUSD",1755184377949,0.06,196.2,196.17,62.52481137]
["bitfinex","SOLUSD",1755184378270,0.06,196.2,196.18,17.96742446]
["bitfinex","SOLUSD",1755184378457,0.06,196.2,196.19,17.96742446]
["bitfinex","SOLUSD",1755184379738,0.06,196.2,196.16,0.03]
["bitfinex","SOLUSD",1755184379941,0.06,196.2,196.17,44.55761941]
["bitfinex","SOLUSD",1755184380657,0.67,196.19,196.16,0.03]
["bitfinex","SOLUSD",1755184380966,0.06,196.2,196.16,5.12782376]
["bitfinex","SOLUSD",1755184381170,0.67,196.19,196.16,0.03]
["bitfinex","SOLUSD",1755184381392,0.67,196.18,196.16,5.12786061]
["bitfinex","SOLUSD",1755184381570,0.06,196.2,196.16,5.12786061]
["bitfinex","SOLUSD",1755184381747,0.06,196.2,196.16,17.46843884]
["bitfinex","SOLUSD",1755184381946,0.06,196.2,196.18,12.34057823]
["bitfinex","SOLUSD",1755184382255,0.06,196.2,196.19,13.02057823]
["bitfinex","SOLUSD",1755184382452,0.06,196.22,196.19,13.02057823]
["bitfinex","SOLUSD",1755184382661,0.06,196.22,196.18,0.50973595]
["bitfinex","SOLUSD",1755184382662,0.06,196.22,196.21,12.34057823]
["bitfinex","SOLUSD",1755184383042,1e-08,196.28,196.27,26.0]
["bitfinex","SOLUSD",1755184383268,0.06,196.38,196.28,15.10621557]
["bitfinex","SOLUSD",1755184383572,0.06,196.38,196.37,12.34057823]
["bitfinex","SOLUSD",1755184383874,0.06,196.38,196.37,17.43300579]
["bitfinex","SOLUSD",1755184383875,1e-08,196.38,196.37,17.43300579]
["bitfinex","SOLUSD",1755184384176,0.67000001,196.38,196.35,44.53290936]
["bitfinex","SOLUSD",1755184384669,0.67,196.37,196.35,39.44]
["bitfinex","SOLUSD",1755184384850,0.67,196.36,196.32,39.44]
["bitfinex","SOLUSD",1755184385045,1e-08,196.38,196.33,12.34057823]
["bitfinex","SOLUSD",1755184385363,1e-08,196.38,196.34,39.44]
["bitfinex","SOLUSD",1755184385364,0.67,196.37,196.34,39.44]
["bitfinex","SOLUSD",1755184385867,1e-08,196.38,196.34,17.43375906]
["bitfinex","SOLUSD",1755184386074,1e-08,196.38,196.34,56.87375906]
["bitfinex","SOLUSD",1755184386448,1e-08,196.38,196.36,12.34057823]
["bitfinex","SOLUSD",1755184386767,1e-08,196.38,196.35,12.34057823]
["bitfinex","SOLUSD",1755184387154,1e-08,196.38,196.37,0.89057034]
["bitfinex","SOLUSD",1755184387682,1e-08,196.38,196.37,53.35114857]
["bitfinex","SOLUSD",1755184387993,1e-08,196.38,196.37,57.55300579]
["bitfinex","SOLUSD",1755184388194,1e-08,196.38,196.37,58.44023539]
["bitfinex","SOLUSD",1755184388374,1e-08,196.38,196.37,58.44022282]
["bitfinex","SOLUSD",1755184388759,1e-08,196.38,196.37,58.43821623]
["bitfinex","SOLUSD",1755184389864,1e-08,196.38,196.37,57.75821623]
["bitfinex","SOLUSD",1755184390396,1e-08,196.38,196.37,73.5444318]
["bitfinex","SOLUSD",1755184391194,0.67,196.48,196.38,15.10621557]
["bitfinex","SOLUSD",1755184391368,0.67,196.48,196.43,12.34057823]
["bitfinex","SOLUSD",1755184391565,0.67,196.47,196.44,39.42]
["bitfinex","SOLUSD",1755184391888,12.40057823,196.5,196.44,40.1012029]
["bitfinex","SOLUSD",1755184391889,0.67,196.46,196.44,40.1012029]
["bitfinex","SOLUSD",1755184392271,5.08971358,196.48,196.45,0.68116823]
["bitfinex","SOLUSD",1755184392272,5.08990148,196.47,196.45,0.68116823]
["bitfinex","SOLUSD",1755184392487,17.43047971,196.47,196.45,0.68116823]
["bitfinex","SOLUSD",1755184392670,12.34057823,196.48,196.45,0.68116823]
["bitfinex","SOLUSD",1755184392871,12.34057823,196.46,196.45,0.68116823]
["bitfinex","SOLUSD",1755184393072,0.67,196.46,196.45,0.68116823]
["bitfinex","SOLUSD",1755184393293,39.01057823,196.46,196.45,0.68116823]
["bitfinex","SOLUSD",1755184393467,26.67,196.46,196.45,0.68116823]
["bitfinex","SOLUSD",1755184393785,44.1006729,196.46,196.45,0.68116823]
["bitfinex","SOLUSD",1755184394171,18.09995257,196.49,196.45,0.68116823]
["bitfinex","SOLUSD",1755184394371,0.67,196.48,196.45,0.68116823]
["bitfinex","SOLUSD",1755184394680,0.06,196.5,196.47,12.34057823]
["bitfinex","SOLUSD",1755184394887,26.06,196.5,196.47,12.34057823]
["bitfinex","SOLUSD",1755184395072,0.06,196.5,196.48,12.34057823]
["bitfinex","SOLUSD",1755184395874,0.06,196.5,196.49,12.34057823]
["bitfinex","SOLUSD",1755184396883,0.73,196.54,196.49,12.34057823]
["bitfinex","SOLUSD",1755184397086,38.34057823,196.51,196.48,39.4]
["bitfinex","SOLUSD",1755184397403,0.67,196.53,196.46,17.43067257]
["bitfinex","SOLUSD",1755184397571,26.06,196.54,196.48,39.38]
["bitfinex","SOLUSD",1755184397771,0.06,196.54,196.51,12.34057823]
["bitfinex","SOLUSD",1755184398080,0.67,196.53,196.49,12.34057823]
["bitfinex","SOLUSD",1755184398280,0.67,196.52,196.48,12.34057823]
["bitfinex","SOLUSD",1755184398473,0.67,196.52,196.45,0.68116823]
["bitfinex","SOLUSD",1755184398474,0.67,196.51,196.47,51.72057823]
["bitfinex","SOLUSD",1755184398909,12.34057823,196.49,196.45,0.68116823]
["bitfinex","SOLUSD",1755184399084,38.40057823,196.52,196.46,12.34057823]
["bitfinex","SOLUSD",1755184399274,26.73,196.52,196.47,12.34057823]
["bitfinex","SOLUSD",1755184399796,0.67,196.51,196.46,12.34057823]
["bitfinex","SOLUSD",1755184399997,0.67,196.51,196.46,17.43065267]
["bitfinex","SOLUSD",1755184400194,0.67,196.5,196.45,0.68116823]
["bitfinex","SOLUSD",1755184400388,0.67,196.49,196.45,0.68116823]
["bitfinex","SOLUSD",1755184400706,12.34057823,196.46,196.45,0.68116823]
["bitfinex","SOLUSD",1755184401002,39.01057823,196.46,196.36,51.72057823]
["bitfinex","SOLUSD",1755184401202,12.34057823,196.41,196.34,12.34057823]
["bitfinex","SOLUSD",1755184401379,12.34057823,196.39,196.33,52.40057823]
["bitfinex","SOLUSD",1755184401575,13.01057823,196.4,196.34,12.34057823]
["bitfinex","SOLUSD",1755184401770,12.34057823,196.41,196.35,12.34057823]
["bitfinex","SOLUSD",1755184401988,17.4322888,196.4,196.34,0.85262847]
["bitfinex","SOLUSD",1755184402299,17.4322888,196.4,196.36,0.85254163]
["bitfinex","SOLUSD",1755184402490,12.34057823,196.38,196.36,0.85254163]
["bitfinex","SOLUSD",1755184402692,13.01057823,196.38,196.36,0.85254163]
["bitfinex","SOLUSD",1755184403003,0.67,196.37,196.36,0.85254163]
["bitfinex","SOLUSD",1755184403184,13.01057823,196.37,196.36,0.85254163]
["bitfinex","SOLUSD",1755184403699,26.0,196.37,196.36,0.85254163]
["bitfinex","SOLUSD",1755184403915,13.01057823,196.4,196.35,5.09286247]
["bitfinex","SOLUSD",1755184404102,26.0,196.39,196.36,13.02057823]
["bitfinex","SOLUSD",1755184404291,26.0,196.39,196.37,0.68]
["bitfinex","SOLUSD",1755184404475,26.0,196.4,196.37,13.87219307]
["bitfinex","SOLUSD",1755184404676,12.34057823,196.44,196.38,12.34057823]
["bitfinex","SOLUSD",1755184404877,12.34057823,196.48,196.42,12.34057823]
["bitfinex","SOLUSD",1755184405081,0.67,196.49,196.42,12.34057823]
["bitfinex","SOLUSD",1755184405082,13.01057823,196.49,196.42,12.34057823]
["bitfinex","SOLUSD",1755184405546,12.34057823,196.45,196.43,0.85135471]
["bitfinex","SOLUSD",1755184405813,53.4467938,196.44,196.29,12.34057823]
["bitfinex","SOLUSD",1755184405978,12.34057823,196.35,196.28,5.09457071]
["bitfinex","SOLUSD",1755184406175,12.34057823,196.33,196.28,39.38]
["bitfinex","SOLUSD",1755184406382,26.0,196.35,196.28,44.47472472]
["bitfinex","SOLUSD",1755184406597,12.34057823,196.33,196.28,44.47472472]
["bitfinex","SOLUSD",1755184406875,12.34057823,196.33,196.29,0.68]
["bitfinex","SOLUSD",1755184407193,12.34057823,196.35,196.3,0.68]
["bitfinex","SOLUSD",1755184407790,12.34057823,196.35,196.28,56.81526014]
["bitfinex","SOLUSD",1755184407791,12.34057823,196.33,196.28,39.38]
["bitfinex","SOLUSD",1755184408107,12.34057823,196.3,196.26,0.68]
["bitfinex","SOLUSD",1755184408281,12.34057823,196.3,196.24,39.38]
["bitfinex","SOLUSD",1755184408609,12.34057823,196.29,196.24,39.38]
["bitfinex","SOLUSD",1755184408794,12.34057823,196.3,196.24,40.06]
["bitfinex","SOLUSD",1755184409308,12.34057823,196.34,196.25,0.68]
["bitfinex","SOLUSD",1755184409603,12.34057823,196.3,196.25,0.68]
["bitfinex","SOLUSD",1755184409783,12.34057823,196.3,196.24,44.47571574]
["bitfinex","SOLUSD",1755184409988,12.34057823,196.3,196.26,5.77508995]
["bitfinex","SOLUSD",1755184410380,12.34057823,196.3,196.26,0.68]
["bitfinex","SOLUSD",1755184410575,12.34057823,196.3,196.24,44.47578905]
["bitfinex","SOLUSD",1755184410900,12.34057823,196.26,196.21,5.0963281]
["bitfinex","SOLUSD",1755184411077,12.34057823,196.27,196.22,0.67]
["bitfinex","SOLUSD",1755184411279,12.34057823,196.27,196.23,0.67]
["bitfinex","SOLUSD",1755184411800,12.34057823,196.27,196.23,5.76586573]
["bitfinex","SOLUSD",1755184412102,12.34057823,196.3,196.24,0.67]
["bitfinex","SOLUSD",1755184412298,26.36,196.32,196.24,0.67]
["bitfinex","SOLUSD",1755184412604,12.34057823,196.28,196.24,0.67]
["bitfinex","SOLUSD",1755184412804,31.4537535,196.32,196.24,0.67]
["bitfinex","SOLUSD",1755184413001,12.34057823,196.28,196.24,0.67]
["bitfinex","SOLUSD",1755184413300,12.34057823,196.28,196.23,5.09586573]
["bitfinex","SOLUSD",1755184413498,12.34057823,196.28,196.23,0.67]
["bitfinex","SOLUSD",1755184413695,12.34057823,196.28,196.24,0.67]
["bitfinex","SOLUSD",1755184413894,12.34057823,196.29,196.25,0.67]
["bitfinex","SOLUSD",1755184414209,31.45375348,196.32,196.25,0.67]
["bitfinex","SOLUSD",1755184414414,12.34057823,196.31,196.25,80.37]
["bitfinex","SOLUSD",1755184414786,12.34057823,196.31,196.25,92.71057823]
["bitfinex","SOLUSD",1755184415297,12.34057823,196.31,196.25,80.37]
["bitfinex","SOLUSD",1755184415491,12.34057823,196.28,196.25,79.7]
["bitfinex","SOLUSD",1755184415676,12.34057823,196.28,196.22,80.37]
["bitfinex","SOLUSD",1755184416085,12.34057823,196.25,196.22,79.7]
["bitfinex","SOLUSD",1755184416303,12.34057823,196.24,196.2,124.17682673]
["bitfinex","SOLUSD",1755184416490,12.34057823,196.24,196.2,119.08]
["bitfinex","SOLUSD",1755184416895,12.34057823,196.25,196.2,119.08]
["bitfinex","SOLUSD",1755184417089,12.34057823,196.23,196.2,79.7]
["bitfinex","SOLUSD",1755184417296,12.34057823,196.23,196.17,79.7]
["bitfinex","SOLUSD",1755184417497,26.36,196.27,196.17,79.7]
["bitfinex","SOLUSD",1755184417498,12.34057823,196.22,196.17,84.79760545]
["bitfinex","SOLUSD",1755184417683,12.34057823,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755184418100,26.0,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755184418380,38.34057823,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755184418709,38.70057823,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755184419104,53.8067938,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755184419408,57.1826897,196.22,196.21,0.03]
["bitfinex","SOLUSD",1755184419714,57.1826897,196.22,196.13,0.03]
["bitfinex","SOLUSD",1755184419715,41.10621557,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184419885,57.17971851,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184421424,93.2067938,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184421612,101.67047773,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184421805,88.9698995,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184422003,97.9451929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184422401,98.3051929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184422999,97.9451929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184423203,98.3051929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184423692,97.9451929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184424687,98.3051929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184424891,97.9451929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184425088,2.65703945,196.22,196.13,0.7]
["bitfinex","SOLUSD",1755184425307,14.05376925,196.31,196.14,12.34057823]
["bitfinex","SOLUSD",1755184425308,12.34057823,196.2,196.14,12.34057823]
["bitfinex","SOLUSD",1755184425506,51.74057823,196.22,196.15,13.01057823]
["bitfinex","SOLUSD",1755184425705,12.34057823,196.19,196.16,0.67]
["bitfinex","SOLUSD",1755184425990,12.34057823,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755184426196,12.34057823,196.15,196.13,0.03]
["bitfinex","SOLUSD",1755184426407,18.19713974,196.22,196.14,0.67]
["bitfinex","SOLUSD",1755184426408,12.34057823,196.19,196.14,0.67]
["bitfinex","SOLUSD",1755184426604,15.10621557,196.23,196.14,0.67]
["bitfinex","SOLUSD",1755184426605,51.74057823,196.21,196.15,12.34057823]
["bitfinex","SOLUSD",1755184426799,39.4,196.21,196.16,0.67]
["bitfinex","SOLUSD",1755184427015,5.09608527,196.23,196.17,13.01057823]
["bitfinex","SOLUSD",1755184427016,12.34057823,196.23,196.17,13.01057823]
["bitfinex","SOLUSD",1755184427321,12.34057823,196.25,196.19,12.34057823]
["bitfinex","SOLUSD",1755184427521,39.4,196.26,196.19,0.67]
["bitfinex","SOLUSD",1755184427823,39.4,196.26,196.16,18.10826533]
["bitfinex","SOLUSD",1755184428011,12.34057823,196.22,196.17,0.67]
["bitfinex","SOLUSD",1755184428318,12.34057823,196.24,196.18,0.67]
["bitfinex","SOLUSD",1755184428494,5.14512037,196.25,196.18,13.01057823]
["bitfinex","SOLUSD",1755184428696,44.49531033,196.26,196.19,0.67]
["bitfinex","SOLUSD",1755184428697,12.34057823,196.24,196.19,0.67]
["bitfinex","SOLUSD",1755184428948,38.34057823,196.23,196.19,1.2510804]
["bitfinex","SOLUSD",1755184429096,12.34057823,196.21,196.19,0.5810804]
["bitfinex","SOLUSD",1755184429438,12.34057823,196.2,196.19,0.5810804]
["bitfinex","SOLUSD",1755184429733,12.34057823,196.21,196.19,0.5810804]
["bitfinex","SOLUSD",1755184430314,12.34057823,196.2,196.19,0.5810804]
["bitfinex","SOLUSD",1755184430622,38.34057823,196.2,196.19,0.5810804]
["bitfinex","SOLUSD",1755184430828,53.8067938,196.2,196.19,0.5810804]
["bitfinex","SOLUSD",1755184431398,26.0,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755184431727,26.0,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184431933,43.43897733,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184432236,26.0,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184432538,58.5451929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184432711,32.5451929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184432910,32.9051929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184433218,32.5451929,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184434021,12.34057823,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184434405,51.74057823,196.15,196.13,0.7]
["bitfinex","SOLUSD",1755184434831,12.34057823,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184435619,12.34057823,196.14,196.13,0.7]
["bitfinex","SOLUSD",1755184435620,26.0,196.14,196.13,0.7]
["bitfinex","SOLUSD",1755184436120,38.34057823,196.14,196.13,0.58230473]
["bitfinex","SOLUSD",1755184437427,26.0,196.14,196.13,0.58230473]
["bitfinex","SOLUSD",1755184437625,39.4,196.17,196.13,0.58230473]
["bitfinex","SOLUSD",1755184437626,26.0,196.17,196.13,1.25230473]
["bitfinex","SOLUSD",1755184437824,39.4,196.2,196.13,6.35096378]
["bitfinex","SOLUSD",1755184438042,2.039724,196.23,196.14,0.67]
["bitfinex","SOLUSD",1755184438210,12.34057823,196.22,196.16,12.34057823]
["bitfinex","SOLUSD",1755184438536,39.4,196.23,196.17,0.67]
["bitfinex","SOLUSD",1755184438835,12.34057823,196.19,196.17,0.67]
["bitfinex","SOLUSD",1755184439128,12.34057823,196.18,196.14,80.64813163]
["bitfinex","SOLUSD",1755184439304,12.34057823,196.17,196.14,79.97813163]
["bitfinex","SOLUSD",1755184439504,65.4,196.2,196.14,79.97813163]
["bitfinex","SOLUSD",1755184439505,12.34057823,196.16,196.14,0.27813163]
["bitfinex","SOLUSD",1755184439701,12.34057823,196.16,196.14,0.94813163]
["bitfinex","SOLUSD",1755184439906,12.34057823,196.18,196.15,0.67]
["bitfinex","SOLUSD",1755184440106,12.34057823,196.18,196.14,0.27813163]
["bitfinex","SOLUSD",1755184440340,12.34057823,196.18,196.15,0.67]
["bitfinex","SOLUSD",1755184440519,12.34057823,196.16,196.14,0.27813163]
["bitfinex","SOLUSD",1755184440847,12.34057823,196.15,196.14,0.27813163]
["bitfinex","SOLUSD",1755184441909,17.4387174,196.15,196.14,0.27813163]
["bitfinex","SOLUSD",1755184442113,32.54493297,196.15,196.14,0.27813163]
["bitfinex","SOLUSD",1755184442633,32.90493297,196.15,196.14,0.27813163]
["bitfinex","SOLUSD",1755184442840,15.10621557,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184443008,67.2067938,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184443209,54.86621557,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184443438,70.20692162,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184444039,75.66532072,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184444215,26.0,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184444530,81.10484233,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184444736,96.5710579,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184445042,55.10484233,196.14,196.12,0.03]
["bitfinex","SOLUSD",1755184445212,12.34057823,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184445810,26.0,196.13,196.12,0.71]
["bitfinex","SOLUSD",1755184446411,38.34057823,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184446609,75.67502404,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755184447716,75.67502404,196.13,196.1,0.03]
["bitfinex","SOLUSD",1755184447717,15.10621557,196.12,196.1,0.03]
["bitfinex","SOLUSD",1755184448051,15.10621557,196.1,196.08,0.03]
["bitfinex","SOLUSD",1755184448207,15.10621557,196.08,196.01,0.03]
["bitfinex","SOLUSD",1755184448407,35.43312976,196.08,196.01,0.03]
["bitfinex","SOLUSD",1755184448649,16.07014942,196.07,196.01,0.03]
["bitfinex","SOLUSD",1755184448965,42.76957119,196.07,196.03,0.71]
["bitfinex","SOLUSD",1755184449116,81.11014942,196.07,196.06,0.71]
["bitfinex","SOLUSD",1755184449312,3.36957119,196.07,196.06,0.71]
["bitfinex","SOLUSD",1755184449535,65.4,196.07,196.06,0.71]
["bitfinex","SOLUSD",1755184450258,60.21025227,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755184450548,83.4222011,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755184450758,83.42241258,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755184450939,79.67323261,196.07,196.06,0.03]
["bitfinex","SOLUSD",1755184451137,96.47534149,196.07,196.03,0.03]
["bitfinex","SOLUSD",1755184451344,53.4467938,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755184451552,41.71003297,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755184451852,42.76945474,196.04,196.03,0.71]
["bitfinex","SOLUSD",1755184452060,3.36945474,196.04,196.03,0.71]
["bitfinex","SOLUSD",1755184452229,26.0,196.05,196.03,0.71]
["bitfinex","SOLUSD",1755184452428,26.0,196.05,196.04,0.68]
["bitfinex","SOLUSD",1755184452630,34.47784565,196.05,196.04,0.68]
["bitfinex","SOLUSD",1755184452844,34.47784565,196.05,196.03,0.03]
["bitfinex","SOLUSD",1755184453047,26.0,196.05,196.03,0.03]
["bitfinex","SOLUSD",1755184453354,43.44131783,196.05,196.03,0.03]
["bitfinex","SOLUSD",1755184453555,31.1007396,196.05,196.03,0.71]
["bitfinex","SOLUSD",1755184453759,38.34057823,196.05,196.03,0.03]
["bitfinex","SOLUSD",1755184454061,38.34057823,196.05,196.03,0.71]
["bitfinex","SOLUSD",1755184454239,43.44137462,196.05,196.03,0.71]
["bitfinex","SOLUSD",1755184454428,55.12120613,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755184454627,70.2274217,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755184454953,74.58418647,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755184455126,26.0,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184455334,70.2274217,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184456252,75.32894195,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184456653,75.51894195,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184457464,75.32894195,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184457764,47.88214815,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184457968,55.12120613,196.02,196.01,0.71]
["bitfinex","SOLUSD",1755184458137,29.3806279,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184458337,86.22272638,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184458532,75.51894195,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184458734,75.32894195,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755184458933,26.0,195.98,195.97,0.26819409]
["bitfinex","SOLUSD",1755184459130,55.11607547,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755184459968,42.77549724,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755184460169,55.11607547,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755184460474,47.87805872,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755184460639,60.21863695,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755184462272,42.77549724,195.98,195.97,0.71]
["bitfinex","SOLUSD",1755184462797,39.4,195.98,195.97,0.71]
["bitfinex","SOLUSD",1755184463541,51.74057823,195.98,195.97,0.71]
["bitfinex","SOLUSD",1755184463939,12.34057823,196.03,195.97,5.81274306]
["bitfinex","SOLUSD",1755184464268,39.4,196.02,195.98,13.02057823]
["bitfinex","SOLUSD",1755184464474,39.4,196.02,195.97,5.13274306]
["bitfinex","SOLUSD",1755184464475,12.34057823,196.06,196.0,12.34057823]
["bitfinex","SOLUSD",1755184464674,42.7806715,196.05,196.01,0.68]
["bitfinex","SOLUSD",1755184464881,12.34057823,196.02,195.97,0.71]
["bitfinex","SOLUSD",1755184465084,12.34057823,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755184465249,77.74057823,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755184465451,70.22544244,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755184466565,41.10621557,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184466767,92.8467938,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184468072,39.4,195.96,195.95,0.71]
["bitfinex","SOLUSD",1755184468251,12.34057823,196.01,195.95,0.71]
["bitfinex","SOLUSD",1755184468450,39.4,196.0,195.95,13.05057823]
["bitfinex","SOLUSD",1755184468672,12.34057823,196.03,195.97,12.34057823]
["bitfinex","SOLUSD",1755184468860,39.4,196.02,195.98,0.68]
["bitfinex","SOLUSD",1755184469053,12.34057823,196.04,195.98,13.02057823]
["bitfinex","SOLUSD",1755184469267,51.74057823,196.03,195.99,0.68]
["bitfinex","SOLUSD",1755184469472,26.0,196.01,196.0,0.68]
["bitfinex","SOLUSD",1755184469785,39.4,196.02,196.0,0.68]
["bitfinex","SOLUSD",1755184470082,51.74057823,196.02,195.95,5.1332302]
["bitfinex","SOLUSD",1755184470387,12.34057823,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755184470584,39.4,195.98,195.95,0.03]
["bitfinex","SOLUSD",1755184470753,39.4,195.98,195.96,0.71]
["bitfinex","SOLUSD",1755184471153,12.34057823,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755184471350,39.4,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184471550,39.4,195.96,195.95,0.74]
["bitfinex","SOLUSD",1755184472565,82.84366049,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184474091,77.74057823,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184474279,26.0,195.99,195.95,0.74]
["bitfinex","SOLUSD",1755184474466,65.4,195.99,195.95,5.84320218]
["bitfinex","SOLUSD",1755184474666,39.4,195.99,195.95,5.84320218]
["bitfinex","SOLUSD",1755184474890,39.4,195.99,195.96,0.71]
["bitfinex","SOLUSD",1755184475094,39.4,195.99,195.97,0.71]
["bitfinex","SOLUSD",1755184475267,39.4,195.99,195.98,0.71]
["bitfinex","SOLUSD",1755184475463,12.34057823,196.02,195.98,0.71]
["bitfinex","SOLUSD",1755184475668,0.06,196.03,195.98,0.71]
["bitfinex","SOLUSD",1755184475669,0.06,196.03,196.01,12.34057823]
["bitfinex","SOLUSD",1755184475966,0.06,196.03,196.02,0.71]
["bitfinex","SOLUSD",1755184476177,17.5018883,196.03,195.98,0.71]
["bitfinex","SOLUSD",1755184476505,12.34057823,195.99,195.95,0.74]
["bitfinex","SOLUSD",1755184476791,51.74057823,195.99,195.96,0.71]
["bitfinex","SOLUSD",1755184477005,39.4,195.99,195.96,0.71]
["bitfinex","SOLUSD",1755184477293,39.4,195.99,195.97,0.71]
["bitfinex","SOLUSD",1755184477666,39.4,195.99,195.95,0.03]
["bitfinex","SOLUSD",1755184477872,39.4,196.02,195.98,0.71]
["bitfinex","SOLUSD",1755184478174,26.0,196.0,195.99,0.71]
["bitfinex","SOLUSD",1755184478367,39.4,196.02,195.99,13.05057823]
["bitfinex","SOLUSD",1755184478681,0.06,196.05,196.01,12.34057823]
["bitfinex","SOLUSD",1755184478884,0.06,196.05,196.04,12.34057823]
["bitfinex","SOLUSD",1755184479083,0.06,196.05,196.04,0.71]
["bitfinex","SOLUSD",1755184479293,0.06,196.05,196.01,0.71]
["bitfinex","SOLUSD",1755184479500,12.40057823,196.05,196.01,0.71]
["bitfinex","SOLUSD",1755184479804,12.34057823,196.02,195.97,0.71]
["bitfinex","SOLUSD",1755184479988,38.34057823,196.01,195.95,5.13333508]
["bitfinex","SOLUSD",1755184480180,77.74057823,196.01,195.97,0.71]
["bitfinex","SOLUSD",1755184480379,12.34057823,196.0,195.97,0.71]
["bitfinex","SOLUSD",1755184480583,12.34057823,196.0,195.95,5.13333508]
["bitfinex","SOLUSD",1755184480584,17.44263727,196.0,195.95,0.03]
["bitfinex","SOLUSD",1755184480785,12.34057823,195.99,195.95,0.74]
["bitfinex","SOLUSD",1755184480977,12.34057823,195.98,195.95,0.74]
["bitfinex","SOLUSD",1755184481173,38.34057823,195.97,195.95,0.03]
["bitfinex","SOLUSD",1755184481382,12.34057823,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184481789,27.4467938,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184482706,32.54987606,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184483199,20.20929783,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184483402,35.93986118,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184483777,23.59928295,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184484313,35.93986118,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184484482,36.35986118,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184485396,24.01928295,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184485701,35.93986118,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184485878,75.33986118,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184486073,60.23364561,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184486801,47.89306738,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184487169,60.23364561,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184487395,47.89306738,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184487713,26.0,195.96,195.95,0.74]
["bitfinex","SOLUSD",1755184487879,12.34057823,196.0,195.95,0.74]
["bitfinex","SOLUSD",1755184488073,26.0,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184488393,26.0,195.96,195.95,0.74]
["bitfinex","SOLUSD",1755184488605,12.34057823,196.0,195.95,0.74]
["bitfinex","SOLUSD",1755184488786,12.34057823,195.98,195.95,0.74]
["bitfinex","SOLUSD",1755184489101,12.34057823,195.96,195.95,0.74]
["bitfinex","SOLUSD",1755184489298,12.34057823,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184489990,30.83839256,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184490602,35.94147482,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184490789,36.36147482,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755184490988,36.36147482,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755184491195,12.34057823,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184491395,15.73217699,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184491775,30.83839256,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184492605,35.9419957,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184493106,8.4952019,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184493289,71.95039694,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184493494,51.74057823,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184493694,39.4,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184493892,39.4,195.94,195.93,0.74]
["bitfinex","SOLUSD",1755184494092,5.10308376,195.96,195.93,0.74]
["bitfinex","SOLUSD",1755184494410,77.74057823,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184494778,70.50360314,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184495002,65.4,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184495508,77.74057823,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184495703,65.4,195.94,195.93,0.74]
["bitfinex","SOLUSD",1755184495905,7.76177269,196.0,195.93,13.08057823]
["bitfinex","SOLUSD",1755184496109,5.70364883,196.05,195.94,0.71]
["bitfinex","SOLUSD",1755184496110,51.74057823,195.99,195.94,0.71]
["bitfinex","SOLUSD",1755184496309,38.34057823,195.96,195.93,0.03]
["bitfinex","SOLUSD",1755184496509,26.0,195.96,195.94,0.71]
["bitfinex","SOLUSD",1755184496717,39.4,195.97,195.94,0.71]
["bitfinex","SOLUSD",1755184497023,39.4,195.97,195.93,17.47439834]
["bitfinex","SOLUSD",1755184497187,12.34057823,195.95,195.93,0.74]
["bitfinex","SOLUSD",1755184497386,51.74057823,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184497906,70.23663659,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184498326,70.65663659,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184498802,75.76023973,195.94,195.93,0.03]
["bitfinex","SOLUSD",1755184499588,75.76023973,195.94,195.91,0.03]
["bitfinex","SOLUSD",1755184499589,26.0,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184499912,104.23752541,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184500095,100.42211719,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755184500317,26.0,195.83,195.77,0.71]
["bitfinex","SOLUSD",1755184500493,26.0,195.79,195.77,0.71]
["bitfinex","SOLUSD",1755184500690,39.4,195.78,195.77,0.71]
["bitfinex","SOLUSD",1755184500893,56.84835226,195.78,195.74,0.66]
["bitfinex","SOLUSD",1755184501098,26.0,195.75,195.71,17.45015013]
["bitfinex","SOLUSD",1755184501395,26.0,195.75,195.72,12.34057823]
["bitfinex","SOLUSD",1755184501788,26.0,195.75,195.73,0.66]
["bitfinex","SOLUSD",1755184501987,26.0,195.75,195.74,0.66]
["bitfinex","SOLUSD",1755184502287,38.34057823,195.75,195.71,0.69]
["bitfinex","SOLUSD",1755184502493,12.34057823,195.72,195.71,0.69]
["bitfinex","SOLUSD",1755184502694,39.4,195.72,195.71,0.69]
["bitfinex","SOLUSD",1755184504798,26.0,195.74,195.71,18.14017917]
["bitfinex","SOLUSD",1755184505001,39.4,195.76,195.73,12.34057823]
["bitfinex","SOLUSD",1755184505323,39.42,195.78,195.74,0.66]
["bitfinex","SOLUSD",1755184505530,12.34057823,195.82,195.76,12.34057823]
["bitfinex","SOLUSD",1755184505820,39.42,195.81,195.77,13.00057823]
["bitfinex","SOLUSD",1755184506023,39.42,195.82,195.78,0.66]
["bitfinex","SOLUSD",1755184506320,39.42,195.82,195.79,0.66]
["bitfinex","SOLUSD",1755184506498,39.42,195.84,195.79,13.00057823]
["bitfinex","SOLUSD",1755184506694,12.34057823,195.83,195.8,0.66]
["bitfinex","SOLUSD",1755184506900,51.76057823,195.82,195.77,0.66]
["bitfinex","SOLUSD",1755184507116,51.76057823,195.82,195.76,17.44883935]
["bitfinex","SOLUSD",1755184507117,39.42,195.82,195.78,0.66]
["bitfinex","SOLUSD",1755184507326,39.42,195.82,195.79,0.66]
["bitfinex","SOLUSD",1755184507625,16.94262308,195.89,195.79,0.66]
["bitfinex","SOLUSD",1755184507626,39.42,195.84,195.79,0.66]
["bitfinex","SOLUSD",1755184507814,39.42,195.85,195.8,12.34057823]
["bitfinex","SOLUSD",1755184508020,39.42,195.87,195.82,12.34057823]
["bitfinex","SOLUSD",1755184508223,39.42,195.87,195.83,0.66]
["bitfinex","SOLUSD",1755184508420,36.72,195.96,195.86,12.34057823]
["bitfinex","SOLUSD",1755184508600,36.72,195.96,195.87,13.00057823]
["bitfinex","SOLUSD",1755184508601,12.34057823,195.94,195.87,13.00057823]
["bitfinex","SOLUSD",1755184508918,12.34057823,195.94,195.8,15.10621557]
["bitfinex","SOLUSD",1755184508919,39.42,195.94,195.89,12.34057823]
["bitfinex","SOLUSD",1755184509098,39.42,195.94,195.9,0.66]
["bitfinex","SOLUSD",1755184509295,39.42,195.94,195.91,0.66]
["bitfinex","SOLUSD",1755184509542,20.26822744,196.01,195.92,0.66]
["bitfinex","SOLUSD",1755184509701,3.37016949,196.0,195.95,12.34057823]
["bitfinex","SOLUSD",1755184509904,12.34057823,195.98,195.92,13.00057823]
["bitfinex","SOLUSD",1755184510113,12.34057823,195.98,195.87,39.42]
["bitfinex","SOLUSD",1755184510114,39.42,196.0,195.94,12.34057823]
["bitfinex","SOLUSD",1755184510311,51.76057823,196.0,195.95,0.66]
["bitfinex","SOLUSD",1755184510522,39.42,196.0,195.92,13.00057823]
["bitfinex","SOLUSD",1755184510696,39.42,196.0,195.96,0.66]
["bitfinex","SOLUSD",1755184510895,38.34057823,195.97,195.92,0.66]
["bitfinex","SOLUSD",1755184511125,38.34057823,195.97,195.87,5.10542706]
["bitfinex","SOLUSD",1755184511126,12.34057823,195.95,195.89,12.34057823]
["bitfinex","SOLUSD",1755184511433,65.42,195.97,195.89,0.66]
["bitfinex","SOLUSD",1755184511434,12.34057823,195.94,195.89,0.66]
["bitfinex","SOLUSD",1755184511636,65.42,195.97,195.89,12.34057823]
["bitfinex","SOLUSD",1755184511932,65.42,195.97,195.9,0.66]
["bitfinex","SOLUSD",1755184512098,77.76057823,195.97,195.9,0.66]
["bitfinex","SOLUSD",1755184512301,0.06,196.01,195.94,12.34057823]
["bitfinex","SOLUSD",1755184512500,0.06,196.01,195.97,12.34057823]
["bitfinex","SOLUSD",1755184512733,0.06,196.01,195.98,0.66]
["bitfinex","SOLUSD",1755184512902,12.34057823,195.99,195.94,0.66]
["bitfinex","SOLUSD",1755184513108,12.34057823,195.99,195.92,13.00057823]
["bitfinex","SOLUSD",1755184513109,12.34057823,195.98,195.92,13.00057823]
["bitfinex","SOLUSD",1755184513427,12.34057823,195.95,195.92,0.66]
["bitfinex","SOLUSD",1755184513806,51.76057823,195.96,195.92,0.66]
["bitfinex","SOLUSD",1755184514030,39.42,195.96,195.93,0.66]
["bitfinex","SOLUSD",1755184514327,39.42,195.96,195.94,0.66]
["bitfinex","SOLUSD",1755184514636,39.42,195.96,195.95,0.66]
["bitfinex","SOLUSD",1755184514934,0.06,195.97,195.95,0.66]
["bitfinex","SOLUSD",1755184515305,0.06,195.97,195.96,0.66]
["bitfinex","SOLUSD",1755184515628,0.06,195.97,195.91,5.10412417]
["bitfinex","SOLUSD",1755184515834,38.34057823,195.96,195.9,13.00057823]
["bitfinex","SOLUSD",1755184516130,38.34057823,195.96,195.93,12.34057823]
["bitfinex","SOLUSD",1755184516131,26.0,195.96,195.93,12.34057823]
["bitfinex","SOLUSD",1755184516349,0.06,195.97,195.94,0.66]
["bitfinex","SOLUSD",1755184517024,38.34057823,195.95,195.88,5.76516642]
["bitfinex","SOLUSD",1755184517210,26.0,195.95,195.9,12.34057823]
["bitfinex","SOLUSD",1755184517410,0.06,195.97,195.91,13.00057823]
["bitfinex","SOLUSD",1755184517600,0.06,195.97,195.92,12.34057823]
["bitfinex","SOLUSD",1755184517804,0.06,195.97,195.93,0.66]
["bitfinex","SOLUSD",1755184518034,0.06,195.97,195.94,0.66]
["bitfinex","SOLUSD",1755184518335,0.06,196.01,195.96,12.34057823]
["bitfinex","SOLUSD",1755184518500,0.06,196.01,195.97,0.66]
["bitfinex","SOLUSD",1755184518823,17.50240524,196.01,195.92,5.10412413]
["bitfinex","SOLUSD",1755184519020,17.50240524,196.01,195.95,0.66]
["bitfinex","SOLUSD",1755184519021,0.06,196.01,195.95,0.66]
["bitfinex","SOLUSD",1755184519227,26.0,195.99,195.95,0.66]
["bitfinex","SOLUSD",1755184519446,26.0,195.99,195.96,0.66]
["bitfinex","SOLUSD",1755184519620,0.06,196.01,195.96,12.34057823]
["bitfinex","SOLUSD",1755184519816,0.06,196.01,195.97,0.66]
["bitfinex","SOLUSD",1755184520124,12.34057823,195.98,195.93,0.66]
["bitfinex","SOLUSD",1755184520334,12.34057823,195.98,195.91,17.44484091]
["bitfinex","SOLUSD",1755184520635,12.34057823,195.98,195.91,17.47484091]
["bitfinex","SOLUSD",1755184520840,31.10248278,195.99,195.91,12.37057823]
["bitfinex","SOLUSD",1755184521050,12.34057823,195.97,195.91,17.47486011]
["bitfinex","SOLUSD",1755184521256,26.0,195.99,195.93,12.34057823]
["bitfinex","SOLUSD",1755184521552,0.06,196.05,195.98,12.34057823]
["bitfinex","SOLUSD",1755184521856,0.06,196.05,196.02,12.34057823]
["bitfinex","SOLUSD",1755184522020,0.06,196.07,196.06,26.0]
["bitfinex","SOLUSD",1755184522218,0.06,196.09,196.06,39.00057823]
["bitfinex","SOLUSD",1755184522436,0.06,196.09,196.07,0.66]
["bitfinex","SOLUSD",1755184522635,0.06,196.09,196.05,26.0]
["bitfinex","SOLUSD",1755184522817,0.06,196.09,196.08,13.00057823]
["bitfinex","SOLUSD",1755184523017,0.06,196.09,196.08,18.10053743]
["bitfinex","SOLUSD",1755184523312,0.06,196.09,196.05,0.66]
["bitfinex","SOLUSD",1755184523516,0.06,196.09,196.07,12.34057823]
["bitfinex","SOLUSD",1755184523838,0.06,196.09,196.04,17.44155495]
["bitfinex","SOLUSD",1755184524039,0.06,196.09,196.04,12.34057823]
["bitfinex","SOLUSD",1755184524334,0.06,196.09,196.06,12.34057823]
["bitfinex","SOLUSD",1755184524640,0.06,196.09,196.06,13.00057823]
["bitfinex","SOLUSD",1755184524936,0.06,196.09,196.06,5.76037364]
["bitfinex","SOLUSD",1755184525137,0.06,196.09,196.06,18.10095187]
["bitfinex","SOLUSD",1755184525347,0.06,196.09,196.08,12.34057823]
["bitfinex","SOLUSD",1755184525638,0.06,196.09,196.05,0.66]
["bitfinex","SOLUSD",1755184525839,0.06,196.09,196.02,0.66]
["bitfinex","SOLUSD",1755184526141,0.06,196.09,196.02,12.34057823]
["bitfinex","SOLUSD",1755184526352,12.34057823,196.08,196.01,12.34057823]
["bitfinex","SOLUSD",1755184526517,26.0,196.06,196.0,13.00057823]
["bitfinex","SOLUSD",1755184526727,26.0,196.06,195.99,12.34057823]
["bitfinex","SOLUSD",1755184526728,38.34057823,196.06,195.99,12.34057823]
["bitfinex","SOLUSD",1755184526953,26.0,196.06,196.0,12.34057823]
["bitfinex","SOLUSD",1755184527127,26.0,196.06,196.0,0.66]
["bitfinex","SOLUSD",1755184527328,26.0,196.06,196.0,13.00057823]
["bitfinex","SOLUSD",1755184527742,31.10048733,196.06,196.0,13.00057823]
["bitfinex","SOLUSD",1755184527944,38.34057823,196.06,196.0,12.34057823]
["bitfinex","SOLUSD",1755184528154,12.34057823,196.06,196.0,12.34057823]
["bitfinex","SOLUSD",1755184528936,5.10099979,196.04,195.98,12.34057823]
["bitfinex","SOLUSD",1755184529141,17.44157802,196.04,195.98,12.34057823]
["bitfinex","SOLUSD",1755184529350,17.44157802,196.04,195.97,0.66]
["bitfinex","SOLUSD",1755184529662,26.0,196.01,195.95,12.34057823]
["bitfinex","SOLUSD",1755184529826,26.0,196.01,195.95,0.66]
["bitfinex","SOLUSD",1755184530030,26.0,196.01,195.95,13.00057823]
["bitfinex","SOLUSD",1755184530229,26.0,196.01,195.95,0.66]
["bitfinex","SOLUSD",1755184530426,12.34057823,196.0,195.93,12.34057823]
["bitfinex","SOLUSD",1755184530631,26.0,196.01,195.96,12.34057823]
["bitfinex","SOLUSD",1755184530837,26.0,196.01,195.97,13.06057823]
["bitfinex","SOLUSD",1755184531038,26.0,196.01,195.98,5.82256148]
["bitfinex","SOLUSD",1755184531325,26.0,196.01,195.98,0.72]
["bitfinex","SOLUSD",1755184531536,26.0,196.03,196.0,12.34057823]
["bitfinex","SOLUSD",1755184531754,26.0,196.03,195.98,12.34057823]
["bitfinex","SOLUSD",1755184532133,26.0,196.03,195.99,0.72]
["bitfinex","SOLUSD",1755184532366,0.06,196.09,196.02,12.34057823]
["bitfinex","SOLUSD",1755184532531,0.06,196.09,196.04,12.34057823]
["bitfinex","SOLUSD",1755184532726,26.0,196.08,196.05,0.72]
["bitfinex","SOLUSD",1755184532933,0.06,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1755184533158,0.06,196.09,196.07,13.06057823]
["bitfinex","SOLUSD",1755184533460,0.06,196.09,196.08,13.06057823]
["bitfinex","SOLUSD",1755184533753,12.40057823,196.09,196.02,92.04057823]
["bitfinex","SOLUSD",1755184534064,12.34057823,196.07,196.01,92.04057823]
["bitfinex","SOLUSD",1755184534269,0.55,196.09,196.01,97.14222645]
["bitfinex","SOLUSD",1755184534270,12.34057823,196.08,196.01,97.14222645]
["bitfinex","SOLUSD",1755184534758,0.55,196.09,196.01,92.04057823]
["bitfinex","SOLUSD",1755184534960,12.34057823,196.08,196.01,92.04057823]
["bitfinex","SOLUSD",1755184535164,12.34057823,196.06,196.0,0.72]
["bitfinex","SOLUSD",1755184535356,12.34057823,196.04,195.98,12.34057823]
["bitfinex","SOLUSD",1755184535554,12.34057823,196.04,195.97,13.06057823]
["bitfinex","SOLUSD",1755184535980,12.34057823,196.05,195.99,12.34057823]
["bitfinex","SOLUSD",1755184536145,12.34057823,196.06,196.0,12.34057823]
["bitfinex","SOLUSD",1755184536346,17.50079753,196.07,196.0,12.34057823]
["bitfinex","SOLUSD",1755184536779,12.34057823,196.06,195.99,12.34057823]
["bitfinex","SOLUSD",1755184536980,12.34057823,196.04,195.98,0.72]
["bitfinex","SOLUSD",1755184537289,5.10126001,196.03,195.98,0.72]
["bitfinex","SOLUSD",1755184537644,5.10126001,196.03,195.98,12.34057823]
["bitfinex","SOLUSD",1755184537843,12.83057823,196.02,195.95,79.7]
["bitfinex","SOLUSD",1755184538147,12.83057823,196.02,195.95,92.04057823]
["bitfinex","SOLUSD",1755184538683,17.44183824,196.03,195.97,12.34057823]
["bitfinex","SOLUSD",1755184538980,26.0,196.05,196.0,12.34057823]
["bitfinex","SOLUSD",1755184539142,26.0,196.05,196.01,13.06057823]
["bitfinex","SOLUSD",1755184539346,26.0,196.05,196.01,12.34057823]
["bitfinex","SOLUSD",1755184539573,26.0,196.05,196.02,0.72]
["bitfinex","SOLUSD",1755184539776,26.0,196.05,196.0,5.10198999]
["bitfinex","SOLUSD",1755184539777,0.06,196.07,196.03,13.06057823]
["bitfinex","SOLUSD",1755184539986,0.06,196.07,196.03,0.72]
["bitfinex","SOLUSD",1755184540346,12.34057823,196.06,196.0,5.10198999]
["bitfinex","SOLUSD",1755184540548,12.34057823,196.03,195.98,0.72]
["bitfinex","SOLUSD",1755184540748,12.34057823,196.01,195.95,5.82328352]
["bitfinex","SOLUSD",1755184541065,17.44279764,196.0,195.95,0.72]
["bitfinex","SOLUSD",1755184541583,17.44279764,196.0,195.94,12.34057823]
["bitfinex","SOLUSD",1755184541584,17.44279764,196.0,195.93,51.72057823]
["bitfinex","SOLUSD",1755184541877,17.44279764,196.0,195.94,12.34057823]
["bitfinex","SOLUSD",1755184542082,17.44279764,196.0,195.93,12.34057823]
["bitfinex","SOLUSD",1755184542389,12.34057823,195.99,195.93,17.4444297]
["bitfinex","SOLUSD",1755184542560,12.34057823,195.98,195.92,13.06057823]
["bitfinex","SOLUSD",1755184542757,12.34057823,195.99,195.92,18.1646162]
["bitfinex","SOLUSD",1755184542951,12.34057823,195.99,195.93,12.34057823]
["bitfinex","SOLUSD",1755184543570,12.34057823,196.0,195.93,12.34057823]
["bitfinex","SOLUSD",1755184543878,26.0,196.03,195.98,12.34057823]
["bitfinex","SOLUSD",1755184544258,26.0,196.03,195.99,0.72]
["bitfinex","SOLUSD",1755184544579,26.0,196.03,195.99,5.82227733]
["bitfinex","SOLUSD",1755184544787,26.0,196.03,195.98,79.7]
["bitfinex","SOLUSD",1755184544994,43.44184164,196.03,195.98,79.7]
["bitfinex","SOLUSD",1755184545178,43.44184164,196.03,195.97,92.04057823]
["bitfinex","SOLUSD",1755184545776,26.0,196.03,195.98,12.34057823]
["bitfinex","SOLUSD",1755184546085,12.34057823,196.02,195.97,79.7]
["bitfinex","SOLUSD",1755184546292,12.34057823,196.01,195.97,79.7]
["bitfinex","SOLUSD",1755184546651,17.44243852,196.01,195.97,79.7]
["bitfinex","SOLUSD",1755184547256,26.0,195.97,195.91,79.73]
["bitfinex","SOLUSD",1755184547463,12.34057823,195.96,195.91,0.03]
["bitfinex","SOLUSD",1755184547662,12.34057823,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184547866,13.00057823,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184548190,54.13679357,195.97,195.91,0.03]
["bitfinex","SOLUSD",1755184548386,26.0,195.93,195.91,0.03]
["bitfinex","SOLUSD",1755184548762,2.042119,195.99,195.91,12.37057823]
["bitfinex","SOLUSD",1755184548961,26.0,195.96,195.92,0.72]
["bitfinex","SOLUSD",1755184549275,12.34057823,195.94,195.91,0.03]
["bitfinex","SOLUSD",1755184549462,12.34057823,195.93,195.91,0.03]
["bitfinex","SOLUSD",1755184550073,12.34057823,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184550280,30.0372608,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184550484,29.3772608,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184551084,26.0,195.94,195.91,0.75]
["bitfinex","SOLUSD",1755184551388,26.0,195.94,195.91,0.03]
["bitfinex","SOLUSD",1755184552288,3.37909304,195.93,195.92,0.72]
["bitfinex","SOLUSD",1755184552495,5.10308838,195.96,195.91,12.37057823]
["bitfinex","SOLUSD",1755184552659,20.82275965,195.96,195.91,0.03]
["bitfinex","SOLUSD",1755184552862,38.34057823,195.93,195.91,0.03]
["bitfinex","SOLUSD",1755184553058,41.71967127,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184553467,42.37967127,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184553673,41.71967127,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184554189,29.37909304,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184554699,65.38,195.95,195.91,0.75]
["bitfinex","SOLUSD",1755184554863,3.3772912,195.94,195.91,0.75]
["bitfinex","SOLUSD",1755184555562,3.3772912,195.94,195.91,0.03]
["bitfinex","SOLUSD",1755184555563,12.34057823,195.93,195.91,0.03]
["bitfinex","SOLUSD",1755184555783,3.3772912,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184555973,15.71786943,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184556168,36.58820913,195.92,195.91,0.03]
["bitfinex","SOLUSD",1755184556502,15.10621557,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755184556713,3.3772912,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755184556996,29.3772912,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755184557380,3.3772912,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755184557579,3.3772912,195.95,195.9,13.09057823]
["bitfinex","SOLUSD",1755184557779,12.34057823,195.95,195.91,0.72]
["bitfinex","SOLUSD",1755184557979,12.34057823,195.93,195.9,0.03]
["bitfinex","SOLUSD",1755184558185,38.34057823,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755184558385,29.36956481,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755184558994,56.81635861,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755184559407,57.47635861,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755184559574,96.85635861,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755184560219,15.10621557,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755184560379,15.10621557,195.9,195.87,1e-08]
["bitfinex","SOLUSD",1755184560380,53.4467938,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755184560573,61.26529316,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755184560774,99.97529316,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755184561008,41.71014304,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755184561178,29.36956481,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755184561579,3.36956481,195.88,195.87,0.68000001]
["bitfinex","SOLUSD",1755184561780,12.75714134,195.97,195.87,13.02057824]
["bitfinex","SOLUSD",1755184561781,3.36956481,195.92,195.87,13.02057824]
["bitfinex","SOLUSD",1755184562078,53.4467938,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755184562395,36.6236934,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755184562605,76.3236934,195.88,195.87,1e-08]
["bitfinex","SOLUSD",1755184562921,41.10621557,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1755184563273,41.10621557,195.84,195.83,0.68000001]
["bitfinex","SOLUSD",1755184563274,26.0,195.84,195.83,0.68000001]
["bitfinex","SOLUSD",1755184563591,4.1966449,195.92,195.83,13.02057824]
["bitfinex","SOLUSD",1755184563788,26.0,195.87,195.83,0.68000001]
["bitfinex","SOLUSD",1755184564101,26.0,195.87,195.83,1e-08]
["bitfinex","SOLUSD",1755184564102,78.20057823,195.87,195.83,1e-08]
["bitfinex","SOLUSD",1755184564327,38.34057823,195.84,195.83,1e-08]
["bitfinex","SOLUSD",1755184564498,109.76747457,195.84,195.81,0.03]
["bitfinex","SOLUSD",1755184564699,109.76747457,195.84,195.69,5.11009781]
["bitfinex","SOLUSD",1755184564700,41.10621557,195.79,195.69,0.68]
["bitfinex","SOLUSD",1755184564906,38.34057823,195.74,195.69,0.68]
["bitfinex","SOLUSD",1755184565106,39.92,195.73,195.69,0.68]
["bitfinex","SOLUSD",1755184565302,39.92,195.73,195.7,0.68]
["bitfinex","SOLUSD",1755184565522,26.0,195.72,195.71,0.68]
["bitfinex","SOLUSD",1755184565825,12.34057823,195.81,195.71,0.68]
["bitfinex","SOLUSD",1755184566015,26.0,195.78,195.73,12.34057823]
["bitfinex","SOLUSD",1755184566208,26.0,195.74,195.7,0.68]
["bitfinex","SOLUSD",1755184566614,40.06,195.73,195.66,0.68]
["bitfinex","SOLUSD",1755184566814,26.0,195.7,195.66,0.68]
["bitfinex","SOLUSD",1755184567018,26.0,195.7,195.67,13.02057823]
["bitfinex","SOLUSD",1755184567326,26.0,195.7,195.68,0.68]
["bitfinex","SOLUSD",1755184567525,12.34057823,195.79,195.69,12.34057823]
["bitfinex","SOLUSD",1755184567732,5.06519821,195.81,195.74,12.34057823]
["bitfinex","SOLUSD",1755184567968,3.33900496,195.81,195.75,13.02057823]
["bitfinex","SOLUSD",1755184568100,57.48743641,195.82,195.75,12.34057823]
["bitfinex","SOLUSD",1755184568299,12.34057823,195.78,195.71,0.68]
["bitfinex","SOLUSD",1755184568523,52.40057823,195.77,195.71,0.68]
["bitfinex","SOLUSD",1755184568732,40.06,195.77,195.71,13.02057823]
["bitfinex","SOLUSD",1755184568926,40.18,195.79,195.75,12.34057823]
["bitfinex","SOLUSD",1755184569126,52.54057823,195.82,195.76,0.68]
["bitfinex","SOLUSD",1755184569331,78.54057823,195.82,195.76,0.68]
["bitfinex","SOLUSD",1755184569644,12.34057823,195.77,195.71,0.68]
["bitfinex","SOLUSD",1755184569798,78.54057823,195.77,195.71,0.68]
["bitfinex","SOLUSD",1755184570121,40.22,195.78,195.75,17.44913506]
["bitfinex","SOLUSD",1755184570310,12.34057823,195.77,195.73,0.68]
["bitfinex","SOLUSD",1755184570511,12.34057823,195.76,195.71,0.68]
["bitfinex","SOLUSD",1755184570715,58.41759372,195.76,195.72,0.68]
["bitfinex","SOLUSD",1755184571117,26.0,195.8,195.73,0.68]
["bitfinex","SOLUSD",1755184571425,40.4,195.8,195.73,0.68]
["bitfinex","SOLUSD",1755184571618,18.03759372,195.87,195.79,18.03759372]
["bitfinex","SOLUSD",1755184571930,15.322931,195.89,195.83,18.03759372]
["bitfinex","SOLUSD",1755184572228,40.42,195.93,195.86,23.14325225]
["bitfinex","SOLUSD",1755184572525,26.0,195.9,195.87,0.68]
["bitfinex","SOLUSD",1755184572938,18.03759372,195.91,195.87,0.68]
["bitfinex","SOLUSD",1755184573302,18.03759372,195.9,195.84,0.68]
["bitfinex","SOLUSD",1755184573508,18.03759372,195.89,195.84,0.68]
["bitfinex","SOLUSD",1755184573927,18.03759372,195.89,195.8,0.68]
["bitfinex","SOLUSD",1755184573928,18.03759372,195.85,195.8,0.68]
["bitfinex","SOLUSD",1755184574133,31.1059408,195.86,195.81,18.71759372]
["bitfinex","SOLUSD",1755184574329,18.03759372,195.85,195.81,0.68]
["bitfinex","SOLUSD",1755184574537,18.03759372,195.83,195.77,0.68]
["bitfinex","SOLUSD",1755184574830,40.4,195.85,195.77,0.68]
["bitfinex","SOLUSD",1755184575033,40.4,195.85,195.77,18.71759372]
["bitfinex","SOLUSD",1755184575217,40.4,195.85,195.77,18.03759372]
["bitfinex","SOLUSD",1755184575417,40.38,195.88,195.79,15.10621557]
["bitfinex","SOLUSD",1755184575742,4.9066449,195.93,195.78,26.68]
["bitfinex","SOLUSD",1755184575743,15.316672,195.96,195.87,18.03759372]
["bitfinex","SOLUSD",1755184576029,0.06,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755184576233,0.06,195.9,195.87,0.68]
["bitfinex","SOLUSD",1755184576420,26.0,195.89,195.87,0.68]
["bitfinex","SOLUSD",1755184577142,44.03759372,195.89,195.83,0.68]
["bitfinex","SOLUSD",1755184577316,18.03759372,195.88,195.83,0.68]
["bitfinex","SOLUSD",1755184577523,26.0,195.89,195.84,0.68]
["bitfinex","SOLUSD",1755184577833,0.06,195.9,195.86,18.03759372]
["bitfinex","SOLUSD",1755184578037,0.06,195.9,195.87,0.68]
["bitfinex","SOLUSD",1755184578236,0.06,195.9,195.81,5.10694207]
["bitfinex","SOLUSD",1755184578437,18.03759372,195.87,195.83,0.68]
["bitfinex","SOLUSD",1755184578735,40.56,195.9,195.85,18.03759372]
["bitfinex","SOLUSD",1755184579041,40.56,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755184579249,58.59759372,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755184579420,18.03759372,195.89,195.83,18.06759372]
["bitfinex","SOLUSD",1755184579619,26.06,195.9,195.86,18.71759372]
["bitfinex","SOLUSD",1755184579811,26.06,195.9,195.87,0.68]
["bitfinex","SOLUSD",1755184580239,26.06,195.9,195.84,18.71759372]
["bitfinex","SOLUSD",1755184580420,49.2023036,195.9,195.84,18.71759372]
["bitfinex","SOLUSD",1755184580621,49.2023036,195.9,195.83,5.13645449]
["bitfinex","SOLUSD",1755184580827,49.2023036,195.9,195.84,18.03759372]
["bitfinex","SOLUSD",1755184581030,18.03759372,195.88,195.83,0.71]
["bitfinex","SOLUSD",1755184581221,40.5,195.89,195.83,0.03]
["bitfinex","SOLUSD",1755184581431,18.03759372,195.86,195.83,0.03]
["bitfinex","SOLUSD",1755184582035,18.03759372,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184582339,42.30269903,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184582841,52.48648346,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184583431,26.0,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184583941,29.34457665,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184584325,52.48837952,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184584920,41.59459509,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184585118,42.30459509,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184585528,41.59459509,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184585922,42.30459509,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755184586122,41.10621557,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755184586344,108.70537741,195.81,195.8,0.03]
["bitfinex","SOLUSD",1755184586644,15.10621557,195.8,195.77,0.03]
["bitfinex","SOLUSD",1755184586850,59.14380929,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755184587033,103.57838594,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755184587231,107.77503084,195.78,195.77,1e-08]
["bitfinex","SOLUSD",1755184587537,103.57838594,195.78,195.65,23.82874185]
["bitfinex","SOLUSD",1755184587842,18.03759372,195.72,195.65,18.71759372]
["bitfinex","SOLUSD",1755184588050,58.39759372,195.71,195.65,18.71759372]
["bitfinex","SOLUSD",1755184588246,40.34,195.7,195.65,0.68]
["bitfinex","SOLUSD",1755184588458,45.45000864,195.7,195.66,0.68]
["bitfinex","SOLUSD",1755184588759,18.03759372,195.77,195.69,18.03759372]
["bitfinex","SOLUSD",1755184588944,26.0,195.74,195.7,18.71759372]
["bitfinex","SOLUSD",1755184589122,26.0,195.74,195.71,0.68]
["bitfinex","SOLUSD",1755184589545,40.36,195.75,195.72,0.68]
["bitfinex","SOLUSD",1755184589724,18.03759372,195.8,195.73,0.68]
["bitfinex","SOLUSD",1755184590048,4.18466901,195.82,195.73,0.68]
["bitfinex","SOLUSD",1755184590049,18.03759372,195.78,195.73,0.68]
["bitfinex","SOLUSD",1755184590226,3.34442223,195.77,195.73,0.68]
["bitfinex","SOLUSD",1755184590427,26.0,195.76,195.7,18.03759372]
["bitfinex","SOLUSD",1755184590629,44.03759372,195.76,195.7,18.71759372]
["bitfinex","SOLUSD",1755184590830,84.39759372,195.76,195.7,5.78975821]
["bitfinex","SOLUSD",1755184591059,66.36,195.76,195.7,5.10975821]
["bitfinex","SOLUSD",1755184591353,66.36,195.76,195.71,0.68]
["bitfinex","SOLUSD",1755184591556,3.34196444,195.75,195.7,18.03759372]
["bitfinex","SOLUSD",1755184591850,18.03759372,195.81,195.72,0.68]
["bitfinex","SOLUSD",1755184592056,3.34303986,195.8,195.77,18.03759372]
["bitfinex","SOLUSD",1755184592351,3.34303986,195.8,195.79,23.14510687]
["bitfinex","SOLUSD",1755184592658,40.36,195.85,195.79,23.82510687]
["bitfinex","SOLUSD",1755184592839,18.03759372,195.87,195.81,18.03759372]
["bitfinex","SOLUSD",1755184593042,3.34526896,195.86,195.82,0.68]
["bitfinex","SOLUSD",1755184593232,0.06,195.9,195.85,18.03759372]
["bitfinex","SOLUSD",1755184593430,0.06,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755184593431,3.40586585,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755184593651,26.0,195.88,195.87,0.68]
["bitfinex","SOLUSD",1755184593864,3.34586585,195.88,195.87,0.68]
["bitfinex","SOLUSD",1755184594026,40.36,195.89,195.83,0.68]
["bitfinex","SOLUSD",1755184594229,18.03759372,195.84,195.78,0.68]
["bitfinex","SOLUSD",1755184594638,40.36,195.88,195.78,18.55700883]
["bitfinex","SOLUSD",1755184594938,3.34783882,195.87,195.79,15.78621557]
["bitfinex","SOLUSD",1755184595148,0.06,195.9,195.78,17.87700883]
["bitfinex","SOLUSD",1755184595149,26.0,195.88,195.8,0.68]
["bitfinex","SOLUSD",1755184595463,18.03759372,195.86,195.8,18.71759372]
["bitfinex","SOLUSD",1755184595773,3.35007644,195.85,195.8,0.68]
["bitfinex","SOLUSD",1755184595969,26.0,195.86,195.81,18.71759372]
["bitfinex","SOLUSD",1755184596129,0.06,195.9,195.85,18.03759372]
["bitfinex","SOLUSD",1755184596335,3.41012673,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755184596537,3.41012673,195.9,195.86,5.78565707]
["bitfinex","SOLUSD",1755184596777,3.41012673,195.9,195.87,0.68]
["bitfinex","SOLUSD",1755184596934,18.09759372,195.9,195.84,18.71759372]
["bitfinex","SOLUSD",1755184597137,0.06,195.9,195.85,0.68]
["bitfinex","SOLUSD",1755184597448,0.06,195.9,195.86,0.68]
["bitfinex","SOLUSD",1755184597628,18.03759372,195.89,195.83,18.71759372]
["bitfinex","SOLUSD",1755184598471,5.16467326,195.9,195.88,23.14276014]
["bitfinex","SOLUSD",1755184598472,0.06,195.9,195.88,23.14276014]
["bitfinex","SOLUSD",1755184598676,0.06,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1755184598855,0.06,195.9,195.89,18.71759372]
["bitfinex","SOLUSD",1755184600280,0.06,195.9,195.89,0.68]
["bitfinex","SOLUSD",1755184600456,0.06,195.9,195.87,18.03759372]
["bitfinex","SOLUSD",1755184600664,0.06,195.9,195.87,18.71759372]
["bitfinex","SOLUSD",1755184601103,0.06,195.89,195.85,23.14328252]
["bitfinex","SOLUSD",1755184601260,0.06,195.89,195.86,18.71759372]
["bitfinex","SOLUSD",1755184601455,0.06,195.89,195.87,0.68]
["bitfinex","SOLUSD",1755184601663,0.06,195.89,195.87,18.71759372]
["bitfinex","SOLUSD",1755184602073,0.06,195.89,195.84,23.82376636]
["bitfinex","SOLUSD",1755184602398,0.06,195.89,195.84,5.10617264]
["bitfinex","SOLUSD",1755184602566,0.06,195.89,195.85,0.68]
["bitfinex","SOLUSD",1755184602885,0.06,195.89,195.86,18.71759372]
["bitfinex","SOLUSD",1755184603060,0.06,195.89,195.87,18.03759372]
["bitfinex","SOLUSD",1755184603265,0.06,195.89,195.88,0.68]
["bitfinex","SOLUSD",1755184603486,0.06,195.89,195.84,5.78615695]
["bitfinex","SOLUSD",1755184603677,0.06,195.89,195.86,18.03759372]
["bitfinex","SOLUSD",1755184603879,0.06,195.89,195.87,18.71759372]
["bitfinex","SOLUSD",1755184604788,0.06,195.89,195.85,0.68]
["bitfinex","SOLUSD",1755184604966,0.06,195.89,195.82,0.68]
["bitfinex","SOLUSD",1755184605162,18.09759372,195.89,195.83,18.03759372]
["bitfinex","SOLUSD",1755184605368,26.06,195.89,195.83,18.03759372]
["bitfinex","SOLUSD",1755184605576,44.09759372,195.89,195.83,18.03759372]
["bitfinex","SOLUSD",1755184605777,0.06,195.89,195.85,18.03759372]
["bitfinex","SOLUSD",1755184605978,0.06,195.89,195.86,0.68]
["bitfinex","SOLUSD",1755184606186,0.06,195.89,195.87,0.68]
["bitfinex","SOLUSD",1755184606474,0.06,195.89,195.83,80.38]
["bitfinex","SOLUSD",1755184606690,0.06,195.89,195.84,18.03759372]
["bitfinex","SOLUSD",1755184607006,0.06,195.89,195.81,0.68]
["bitfinex","SOLUSD",1755184607295,18.09759372,195.89,195.83,18.03759372]
["bitfinex","SOLUSD",1755184607493,18.03759372,195.86,195.8,23.14479689]
["bitfinex","SOLUSD",1755184608184,26.0,195.87,195.82,18.03759372]
["bitfinex","SOLUSD",1755184608388,44.03759372,195.87,195.8,23.14479689]
["bitfinex","SOLUSD",1755184608872,49.14317569,195.87,195.8,23.14479689]
["bitfinex","SOLUSD",1755184609202,18.03759372,195.83,195.76,0.68]
["bitfinex","SOLUSD",1755184609413,18.03759372,195.82,195.76,5.78829587]
["bitfinex","SOLUSD",1755184609697,18.03759372,195.82,195.74,40.46]
["bitfinex","SOLUSD",1755184609698,18.03759372,195.81,195.75,23.14609653]
["bitfinex","SOLUSD",1755184609913,18.03759372,195.81,195.75,18.03759372]
["bitfinex","SOLUSD",1755184610099,18.03759372,195.79,195.73,23.82647043]
["bitfinex","SOLUSD",1755184610297,44.03759372,195.8,195.73,23.82647043]
["bitfinex","SOLUSD",1755184610481,44.03759372,195.8,195.73,5.78887671]
["bitfinex","SOLUSD",1755184610681,26.0,195.83,195.74,0.68]
["bitfinex","SOLUSD",1755184610887,26.0,195.81,195.77,12.38770505]
["bitfinex","SOLUSD",1755184611280,26.0,195.81,195.77,18.17561539]
["bitfinex","SOLUSD",1755184611613,0.06,195.9,195.8,12.38770505]
["bitfinex","SOLUSD",1755184611785,40.7,195.89,195.77,17.87799768]
["bitfinex","SOLUSD",1755184611986,12.38770505,195.84,195.78,0.68]
["bitfinex","SOLUSD",1755184612189,12.38770505,195.85,195.78,13.06770505]
["bitfinex","SOLUSD",1755184612385,13.08770505,195.85,195.78,12.38770505]
["bitfinex","SOLUSD",1755184612704,26.0,195.85,195.79,0.68]
["bitfinex","SOLUSD",1755184612885,26.0,195.85,195.81,12.38770505]
["bitfinex","SOLUSD",1755184613093,12.44770505,195.89,195.83,12.38770505]
["bitfinex","SOLUSD",1755184613298,26.0,195.87,195.83,12.38770505]
["bitfinex","SOLUSD",1755184613699,26.0,195.87,195.83,13.06770505]
["bitfinex","SOLUSD",1755184614014,0.06,195.89,195.84,13.06770505]
["bitfinex","SOLUSD",1755184614397,0.06,195.89,195.87,12.38770505]
["bitfinex","SOLUSD",1755184614719,0.06,195.89,195.8,17.87538303]
["bitfinex","SOLUSD",1755184614720,0.06,195.89,195.88,13.06770505]
["bitfinex","SOLUSD",1755184614907,0.06,195.89,195.88,5.78516642]
["bitfinex","SOLUSD",1755184615213,0.06,195.9,195.88,18.17287147]
["bitfinex","SOLUSD",1755184615416,0.06,195.9,195.89,13.06770505]
["bitfinex","SOLUSD",1755184616700,0.06,195.9,195.89,18.67723782]
["bitfinex","SOLUSD",1755184617016,0.06,195.93,195.89,36.54440816]
["bitfinex","SOLUSD",1755184617312,0.06,195.93,195.92,17.99723782]
["bitfinex","SOLUSD",1755184617488,0.06,195.93,195.91,17.99723782]
["bitfinex","SOLUSD",1755184617682,0.06,195.93,195.9,0.68]
["bitfinex","SOLUSD",1755184617683,0.06,195.93,195.92,17.99723782]
["bitfinex","SOLUSD",1755184617897,0.06,195.93,195.92,18.67723782]
["bitfinex","SOLUSD",1755184618282,0.06,195.93,195.92,59.25723782]
["bitfinex","SOLUSD",1755184619003,0.06,195.93,195.92,64.36136195]
["bitfinex","SOLUSD",1755184619194,0.06,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1755184619393,0.06,195.93,195.9,0.68]
["bitfinex","SOLUSD",1755184619718,0.06,195.93,195.92,17.99723782]
["bitfinex","SOLUSD",1755184619885,0.06,195.93,195.91,0.68]
["bitfinex","SOLUSD",1755184620086,0.06,195.93,195.91,17.99723782]
["bitfinex","SOLUSD",1755184620306,0.06,195.93,195.91,79.7]
["bitfinex","SOLUSD",1755184620497,18.68723782,195.92,195.83,0.68]
["bitfinex","SOLUSD",1755184620695,17.99723782,195.9,195.83,17.99723782]
["bitfinex","SOLUSD",1755184620896,17.99723782,195.86,195.73,5.10907883]
["bitfinex","SOLUSD",1755184621211,5.10490581,195.89,195.82,17.99723782]
["bitfinex","SOLUSD",1755184621401,26.0,195.87,195.82,17.99723782]
["bitfinex","SOLUSD",1755184621603,26.0,195.87,195.83,17.99723782]
["bitfinex","SOLUSD",1755184621912,26.0,195.87,195.82,17.99723782]
["bitfinex","SOLUSD",1755184622299,26.0,195.87,195.81,17.99723782]
["bitfinex","SOLUSD",1755184622702,33.10345339,195.86,195.73,5.10907883]
["bitfinex","SOLUSD",1755184622905,17.99723782,195.85,195.79,17.99723782]
["bitfinex","SOLUSD",1755184623202,26.0,195.85,195.82,17.99723782]
["bitfinex","SOLUSD",1755184623511,26.0,195.86,195.82,17.99723782]
["bitfinex","SOLUSD",1755184623899,26.0,195.86,195.79,0.68]
["bitfinex","SOLUSD",1755184624085,26.0,195.86,195.82,17.99723782]
["bitfinex","SOLUSD",1755184624291,26.0,195.86,195.81,17.99723782]
["bitfinex","SOLUSD",1755184624685,26.0,195.86,195.82,17.99723782]
["bitfinex","SOLUSD",1755184624917,26.0,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1755184625109,26.0,195.86,195.82,17.99723782]
["bitfinex","SOLUSD",1755184626116,26.0,195.86,195.81,23.7841539]
["bitfinex","SOLUSD",1755184626311,26.0,195.86,195.82,17.99723782]
["bitfinex","SOLUSD",1755184626719,12.81919669,195.94,195.84,17.99723782]
["bitfinex","SOLUSD",1755184626915,12.81919669,195.94,195.81,17.99723782]
["bitfinex","SOLUSD",1755184626916,17.99723782,195.88,195.81,17.99723782]
["bitfinex","SOLUSD",1755184627116,17.99723782,195.88,195.82,17.99723782]
["bitfinex","SOLUSD",1755184627327,17.99723782,195.84,195.76,5.78829587]
["bitfinex","SOLUSD",1755184627493,17.99723782,195.86,195.77,0.68]
["bitfinex","SOLUSD",1755184627696,17.99723782,195.86,195.79,17.99723782]
["bitfinex","SOLUSD",1755184627898,17.99723782,195.85,195.78,17.99723782]
["bitfinex","SOLUSD",1755184628297,26.0,195.86,195.8,17.99723782]
["bitfinex","SOLUSD",1755184628497,26.0,195.86,195.82,17.99723782]
["bitfinex","SOLUSD",1755184628796,26.0,195.86,195.79,80.38]
["bitfinex","SOLUSD",1755184629025,26.0,195.87,195.82,17.99723782]
["bitfinex","SOLUSD",1755184629329,17.99723782,195.85,195.79,80.38]
["bitfinex","SOLUSD",1755184629525,17.99723782,195.84,195.78,17.99723782]
["bitfinex","SOLUSD",1755184629826,26.0,195.84,195.78,17.99723782]
["bitfinex","SOLUSD",1755184630009,26.0,195.84,195.79,17.99723782]
["bitfinex","SOLUSD",1755184630400,26.0,195.84,195.74,79.7]
["bitfinex","SOLUSD",1755184630401,17.99723782,195.8,195.74,79.7]
["bitfinex","SOLUSD",1755184630593,17.99723782,195.78,195.72,0.03]
["bitfinex","SOLUSD",1755184630824,17.99723782,195.76,195.72,0.03]
["bitfinex","SOLUSD",1755184631001,40.46,195.78,195.72,0.03]
["bitfinex","SOLUSD",1755184631319,17.99723782,195.77,195.72,0.03]
["bitfinex","SOLUSD",1755184631498,58.45723782,195.78,195.72,0.03]
["bitfinex","SOLUSD",1755184631695,40.46,195.78,195.72,18.02723782]
["bitfinex","SOLUSD",1755184631926,5.10745302,195.8,195.73,17.99723782]
["bitfinex","SOLUSD",1755184631927,43.99723782,195.8,195.73,17.99723782]
["bitfinex","SOLUSD",1755184632124,26.0,195.78,195.74,17.99723782]
["bitfinex","SOLUSD",1755184632291,17.99723782,195.76,195.72,0.03]
["bitfinex","SOLUSD",1755184632497,18.68723782,195.75,195.72,0.03]
["bitfinex","SOLUSD",1755184633009,63.54536828,195.77,195.72,0.03]
["bitfinex","SOLUSD",1755184633310,17.99723782,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755184633514,26.0,195.74,195.72,0.03]
["bitfinex","SOLUSD",1755184633821,6.85063275,195.83,195.73,18.67723782]
["bitfinex","SOLUSD",1755184634033,26.0,195.8,195.77,17.99723782]
["bitfinex","SOLUSD",1755184634333,26.0,195.8,195.74,0.68]
["bitfinex","SOLUSD",1755184634525,26.0,195.8,195.74,18.67723782]
["bitfinex","SOLUSD",1755184634718,4.87466901,195.88,195.79,17.99723782]
["bitfinex","SOLUSD",1755184634919,4.87466901,195.88,195.82,17.99723782]
["bitfinex","SOLUSD",1755184634920,23.79245464,195.88,195.82,17.99723782]
["bitfinex","SOLUSD",1755184635533,3.41480379,195.93,195.86,17.99723782]
["bitfinex","SOLUSD",1755184635698,3.41480379,195.93,195.9,17.99723782]
["bitfinex","SOLUSD",1755184635699,0.06,195.93,195.9,17.99723782]
["bitfinex","SOLUSD",1755184636317,0.06,195.93,195.9,18.67723782]
["bitfinex","SOLUSD",1755184636620,0.06,195.93,195.92,17.99723782]
["bitfinex","SOLUSD",1755184636796,0.06,195.93,195.92,19.18765023]
["bitfinex","SOLUSD",1755184636997,0.06,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1755184637222,0.06,195.94,195.93,23.78110144]
["bitfinex","SOLUSD",1755184637400,0.2,196.04,195.95,33.10345339]
["bitfinex","SOLUSD",1755184637597,0.2,196.04,196.0,26.0]
["bitfinex","SOLUSD",1755184637802,0.2,196.04,196.01,18.67723782]
["bitfinex","SOLUSD",1755184638013,0.2,196.04,196.01,0.68]
["bitfinex","SOLUSD",1755184638193,0.2,196.04,196.01,17.99723782]
["bitfinex","SOLUSD",1755184638396,0.89,196.04,195.97,18.67723782]
["bitfinex","SOLUSD",1755184638598,0.89,196.04,195.96,66.48]
["bitfinex","SOLUSD",1755184638599,17.99723782,196.03,195.96,17.99723782]
["bitfinex","SOLUSD",1755184638899,18.88723782,196.04,195.97,17.99723782]
["bitfinex","SOLUSD",1755184639117,0.2,196.04,195.97,0.68]
["bitfinex","SOLUSD",1755184639319,0.2,196.04,195.99,17.99723782]
["bitfinex","SOLUSD",1755184639495,0.2,196.04,196.01,17.99723782]
["bitfinex","SOLUSD",1755184639700,0.2,196.04,196.0,17.99723782]
["bitfinex","SOLUSD",1755184639895,0.2,196.04,195.97,0.68]
["bitfinex","SOLUSD",1755184640101,0.2,196.04,195.98,17.99723782]
["bitfinex","SOLUSD",1755184640305,43.99723782,196.02,195.93,0.68]
["bitfinex","SOLUSD",1755184640521,26.0,196.02,195.96,17.99723782]
["bitfinex","SOLUSD",1755184640710,17.99723782,195.99,195.93,17.99723782]
["bitfinex","SOLUSD",1755184641019,5.10282186,195.97,195.91,17.99723782]
["bitfinex","SOLUSD",1755184641228,0.69,195.99,195.93,17.99723782]
["bitfinex","SOLUSD",1755184641414,15.10621557,196.01,195.94,17.99723782]
["bitfinex","SOLUSD",1755184641597,17.99723782,195.99,195.93,17.99723782]
["bitfinex","SOLUSD",1755184641801,23.09927863,196.0,195.92,0.68]
["bitfinex","SOLUSD",1755184641999,23.09927863,196.0,195.93,17.99723782]
["bitfinex","SOLUSD",1755184643330,26.0,195.97,195.9,17.99723782]
["bitfinex","SOLUSD",1755184643498,17.99723782,195.96,195.9,17.99723782]
["bitfinex","SOLUSD",1755184643901,17.99723782,195.96,195.88,0.68]
["bitfinex","SOLUSD",1755184644098,17.99723782,195.93,195.85,0.71]
["bitfinex","SOLUSD",1755184644355,26.0,195.94,195.87,17.99723782]
["bitfinex","SOLUSD",1755184644531,17.99723782,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755184644724,17.99723782,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755184644909,26.69,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755184644910,26.0,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755184645310,18.68723782,195.93,195.87,18.02723782]
["bitfinex","SOLUSD",1755184645624,26.0,195.93,195.89,17.99723782]
["bitfinex","SOLUSD",1755184645939,26.0,195.93,195.89,18.67723782]
["bitfinex","SOLUSD",1755184646306,17.99723782,195.98,195.92,17.99723782]
["bitfinex","SOLUSD",1755184646513,5.85207217,196.0,195.95,17.99723782]
["bitfinex","SOLUSD",1755184646514,0.06,196.0,195.95,17.99723782]
["bitfinex","SOLUSD",1755184646716,5.16214884,196.0,195.92,0.68]
["bitfinex","SOLUSD",1755184647014,5.85214884,196.0,195.94,17.99723782]
["bitfinex","SOLUSD",1755184647216,0.06,196.0,195.97,17.99723782]
["bitfinex","SOLUSD",1755184647440,0.06,196.0,195.98,17.99723782]
["bitfinex","SOLUSD",1755184647734,5.16205502,196.0,195.94,17.99723782]
["bitfinex","SOLUSD",1755184648037,5.85205502,196.0,195.94,17.99723782]
["bitfinex","SOLUSD",1755184648338,17.99723782,195.99,195.92,17.99723782]
["bitfinex","SOLUSD",1755184648507,17.99723782,195.98,195.91,40.36]
["bitfinex","SOLUSD",1755184648708,17.99723782,195.98,195.88,26.0]
["bitfinex","SOLUSD",1755184648709,17.99723782,195.97,195.9,17.99723782]
["bitfinex","SOLUSD",1755184648908,17.99723782,195.97,195.88,18.67723782]
["bitfinex","SOLUSD",1755184648909,17.99723782,195.95,195.88,18.67723782]
["bitfinex","SOLUSD",1755184649211,23.10084096,195.94,195.85,0.03]
["bitfinex","SOLUSD",1755184649416,23.10084096,195.94,195.88,17.99723782]
["bitfinex","SOLUSD",1755184649618,17.99723782,195.94,195.88,17.99723782]
["bitfinex","SOLUSD",1755184649820,17.99723782,195.93,195.87,0.03]
["bitfinex","SOLUSD",1755184650139,17.99723782,195.92,195.87,0.03]
["bitfinex","SOLUSD",1755184650312,17.99723782,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755184650514,17.99723782,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755184651141,40.32,195.92,195.87,0.03]
["bitfinex","SOLUSD",1755184651452,58.31723782,195.92,195.87,0.03]
["bitfinex","SOLUSD",1755184651654,40.32,195.92,195.87,0.75]
["bitfinex","SOLUSD",1755184651852,17.99723782,195.95,195.88,18.71723782]
["bitfinex","SOLUSD",1755184652052,84.99723782,195.98,195.92,17.99723782]
["bitfinex","SOLUSD",1755184652235,17.99723782,195.96,195.89,0.72]
["bitfinex","SOLUSD",1755184652432,17.99723782,195.94,195.87,0.03]
["bitfinex","SOLUSD",1755184652637,17.99723782,195.94,195.88,17.99723782]
["bitfinex","SOLUSD",1755184652833,17.99723782,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755184653025,26.68,195.95,195.87,0.03]
["bitfinex","SOLUSD",1755184653026,17.99723782,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755184653225,23.10240424,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755184653428,79.20861981,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755184654751,15.10621557,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184654967,19.10309855,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184655133,63.10033637,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184655329,87.2119033,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184655549,89.42292555,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184655739,66.32,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184656560,0.06,196.0,195.89,26.0]
["bitfinex","SOLUSD",1755184656872,0.06,196.0,195.99,33.10345339]
["bitfinex","SOLUSD",1755184657158,1e-08,196.0,195.99,74.8136835]
["bitfinex","SOLUSD",1755184657347,1e-08,196.0,195.99,38.71598463]
["bitfinex","SOLUSD",1755184657658,0.2,196.1,196.03,15.10621557]
["bitfinex","SOLUSD",1755184657846,0.2,196.1,196.06,17.99723782]
["bitfinex","SOLUSD",1755184658160,0.2,196.1,196.06,59.17723782]
["bitfinex","SOLUSD",1755184658365,0.2,196.1,196.06,41.18]
["bitfinex","SOLUSD",1755184658655,0.2,196.1,196.06,59.17723782]
["bitfinex","SOLUSD",1755184659033,0.2,196.1,196.06,59.13723782]
["bitfinex","SOLUSD",1755184659228,0.2,196.1,196.06,74.24345339]
["bitfinex","SOLUSD",1755184659554,0.2,196.1,196.06,79.85398077]
["bitfinex","SOLUSD",1755184659754,0.2,196.1,196.06,38.71398077]
["bitfinex","SOLUSD",1755184660057,0.2,196.1,196.06,20.20669501]
["bitfinex","SOLUSD",1755184660258,0.2,196.1,196.06,41.1]
["bitfinex","SOLUSD",1755184660437,0.2,196.1,196.06,17.99723782]
["bitfinex","SOLUSD",1755184660756,5.97948023,196.1,195.95,22.75778138]
["bitfinex","SOLUSD",1755184660958,5.97948023,196.1,196.04,17.99723782]
["bitfinex","SOLUSD",1755184661255,5.29948023,196.1,196.04,17.99723782]
["bitfinex","SOLUSD",1755184661465,0.68,196.06,196.03,17.99723782]
["bitfinex","SOLUSD",1755184661666,0.68,196.05,196.02,17.99723782]
["bitfinex","SOLUSD",1755184661843,0.68,196.04,195.91,15.10621557]
["bitfinex","SOLUSD",1755184662163,18.67723782,196.04,195.98,17.99723782]
["bitfinex","SOLUSD",1755184662331,18.67723782,196.04,195.97,17.99723782]
["bitfinex","SOLUSD",1755184662532,0.68,196.03,195.97,17.99723782]
["bitfinex","SOLUSD",1755184662758,0.68,196.03,195.98,17.99723782]
["bitfinex","SOLUSD",1755184662946,0.68,196.02,195.98,17.99723782]
["bitfinex","SOLUSD",1755184663144,0.68,196.01,195.95,41.02]
["bitfinex","SOLUSD",1755184663454,0.68,196.01,195.98,17.99723782]
["bitfinex","SOLUSD",1755184663639,18.67723782,196.05,195.98,17.99723782]
["bitfinex","SOLUSD",1755184664250,26.0,196.06,196.03,17.99723782]
["bitfinex","SOLUSD",1755184664640,0.06,196.07,195.99,40.98]
["bitfinex","SOLUSD",1755184664641,0.06,196.07,196.05,17.99723782]
["bitfinex","SOLUSD",1755184664840,0.06,196.07,196.06,17.99723782]
["bitfinex","SOLUSD",1755184666653,0.06,196.07,196.06,23.09771726]
["bitfinex","SOLUSD",1755184666850,0.06,196.07,196.06,23.6077652]
["bitfinex","SOLUSD",1755184667865,0.06,196.07,196.06,103.3077652]
["bitfinex","SOLUSD",1755184668060,0.06,196.07,196.06,102.79771726]
["bitfinex","SOLUSD",1755184668645,0.06,196.07,196.06,23.09771726]
["bitfinex","SOLUSD",1755184668961,0.06,196.07,196.06,63.99771726]
["bitfinex","SOLUSD",1755184669150,0.06,196.07,196.06,64.5077652]
["bitfinex","SOLUSD",1755184669348,0.06,196.07,196.06,90.5077652]
["bitfinex","SOLUSD",1755184669866,0.06,196.07,196.06,90.4077652]
["bitfinex","SOLUSD",1755184670070,0.06,196.07,196.06,89.89771726]
["bitfinex","SOLUSD",1755184670366,0.06,196.07,196.06,23.09771726]
["bitfinex","SOLUSD",1755184670538,0.06,196.07,196.06,17.99723782]
["bitfinex","SOLUSD",1755184670539,0.74,196.07,196.06,17.99723782]
["bitfinex","SOLUSD",1755184670740,0.74,196.07,196.01,17.99723782]
["bitfinex","SOLUSD",1755184670741,23.83753748,196.07,196.01,17.99723782]
["bitfinex","SOLUSD",1755184671062,23.83753748,196.07,195.99,79.7]
["bitfinex","SOLUSD",1755184671063,17.99723782,196.02,195.95,17.99723782]
["bitfinex","SOLUSD",1755184671266,17.99723782,196.0,195.94,17.99723782]
["bitfinex","SOLUSD",1755184671456,18.67723782,196.01,195.95,17.99723782]
["bitfinex","SOLUSD",1755184671875,0.68,196.01,195.96,17.99723782]
["bitfinex","SOLUSD",1755184672166,17.91084793,196.07,195.93,40.76]
["bitfinex","SOLUSD",1755184672167,17.91084793,196.07,195.98,17.99723782]
["bitfinex","SOLUSD",1755184672362,26.0,196.06,196.03,17.99723782]
["bitfinex","SOLUSD",1755184672669,26.0,196.06,196.04,17.99723782]
["bitfinex","SOLUSD",1755184672868,0.68,196.05,196.03,17.99723782]
["bitfinex","SOLUSD",1755184673252,0.68,196.04,196.03,17.99723782]
["bitfinex","SOLUSD",1755184673572,0.68,196.04,196.0,17.99723782]
["bitfinex","SOLUSD",1755184673746,0.68,196.03,195.99,79.7]
["bitfinex","SOLUSD",1755184673947,0.68,196.02,195.98,17.99723782]
["bitfinex","SOLUSD",1755184674166,0.68,196.01,195.97,40.78]
["bitfinex","SOLUSD",1755184674347,0.68,196.01,195.98,17.99723782]
["bitfinex","SOLUSD",1755184674543,0.68,196.01,195.98,97.69723782]
["bitfinex","SOLUSD",1755184674940,5.78099979,196.04,195.98,97.69723782]
["bitfinex","SOLUSD",1755184675764,5.78099979,196.04,195.99,17.99723782]
["bitfinex","SOLUSD",1755184675968,0.68,196.03,196.0,17.99723782]
["bitfinex","SOLUSD",1755184676151,31.10078804,196.05,196.0,17.99723782]
["bitfinex","SOLUSD",1755184676345,0.68,196.02,196.0,17.99723782]
["bitfinex","SOLUSD",1755184678243,26.0,196.05,196.0,17.99723782]
["bitfinex","SOLUSD",1755184678450,43.99723782,196.01,195.93,102.80095939]
["bitfinex","SOLUSD",1755184678680,26.68,196.01,195.96,17.99723782]
["bitfinex","SOLUSD",1755184678859,0.68,196.0,195.93,125.42372157]
["bitfinex","SOLUSD",1755184679061,0.68,196.0,195.96,17.99723782]
["bitfinex","SOLUSD",1755184679257,0.68,195.99,195.96,17.99723782]
["bitfinex","SOLUSD",1755184679478,0.68,195.98,195.94,17.99723782]
["bitfinex","SOLUSD",1755184679676,18.67723782,195.97,195.93,79.7]
["bitfinex","SOLUSD",1755184679877,18.67723782,195.96,195.89,138.31723782]
["bitfinex","SOLUSD",1755184680076,18.67723782,195.96,195.9,17.99723782]
["bitfinex","SOLUSD",1755184680293,0.68,195.96,195.91,17.99723782]
["bitfinex","SOLUSD",1755184680454,0.68,195.96,195.89,125.4247838]
["bitfinex","SOLUSD",1755184680455,0.68,195.96,195.93,17.99723782]
["bitfinex","SOLUSD",1755184680785,17.99723782,195.98,195.93,79.7]
["bitfinex","SOLUSD",1755184680958,0.67,195.95,195.93,79.7]
["bitfinex","SOLUSD",1755184681577,31.7718078,196.01,195.94,17.99723782]
["bitfinex","SOLUSD",1755184681753,0.67,196.01,195.98,17.99723782]
["bitfinex","SOLUSD",1755184681960,5.10123925,196.04,196.0,17.99723782]
["bitfinex","SOLUSD",1755184682163,0.67,196.03,196.0,17.99723782]
["bitfinex","SOLUSD",1755184682490,0.67,196.03,196.01,17.99723782]
["bitfinex","SOLUSD",1755184682786,0.06,196.07,196.02,17.99723782]
["bitfinex","SOLUSD",1755184682991,0.06,196.07,196.03,17.99723782]
["bitfinex","SOLUSD",1755184683499,23.76784519,196.06,196.0,17.99723782]
["bitfinex","SOLUSD",1755184683799,0.06,196.07,196.03,17.99723782]
["bitfinex","SOLUSD",1755184683956,0.06,196.07,195.98,5.10250388]
["bitfinex","SOLUSD",1755184684163,0.06,196.07,195.96,40.66]
["bitfinex","SOLUSD",1755184684164,17.99723782,196.02,195.96,40.66]
["bitfinex","SOLUSD",1755184684352,17.99723782,195.97,195.88,5.10516642]
["bitfinex","SOLUSD",1755184684666,0.67,195.96,195.89,0.03]
["bitfinex","SOLUSD",1755184684891,0.67,195.96,195.91,17.99723782]
["bitfinex","SOLUSD",1755184685053,55.88621557,196.01,195.9,40.76]
["bitfinex","SOLUSD",1755184685054,17.99723782,195.99,195.9,40.76]
["bitfinex","SOLUSD",1755184685254,17.99723782,195.95,195.89,0.03]
["bitfinex","SOLUSD",1755184685473,0.67,195.96,195.89,5.13488855]
["bitfinex","SOLUSD",1755184685675,0.67,195.96,195.92,17.99723782]
["bitfinex","SOLUSD",1755184685986,0.67,195.99,195.93,17.99723782]
["bitfinex","SOLUSD",1755184686163,0.67,195.99,195.89,17.89715308]
["bitfinex","SOLUSD",1755184686164,0.67,195.99,195.94,17.99723782]
["bitfinex","SOLUSD",1755184686362,0.67,195.98,195.94,17.99723782]
["bitfinex","SOLUSD",1755184686560,18.66723782,195.97,195.89,0.03]
["bitfinex","SOLUSD",1755184686758,18.66723782,195.97,195.91,17.99723782]
["bitfinex","SOLUSD",1755184686958,0.67,195.97,195.93,17.99723782]
["bitfinex","SOLUSD",1755184687164,0.67,195.97,195.94,17.99723782]
["bitfinex","SOLUSD",1755184687375,0.67,195.96,195.91,17.99723782]
["bitfinex","SOLUSD",1755184687680,17.99723782,195.94,195.89,40.77]
["bitfinex","SOLUSD",1755184687884,26.0,195.98,195.89,58.76723782]
["bitfinex","SOLUSD",1755184687885,0.67,195.93,195.89,58.76723782]
["bitfinex","SOLUSD",1755184688062,0.67,195.97,195.92,17.99723782]
["bitfinex","SOLUSD",1755184688496,0.67,195.96,195.92,17.99723782]
["bitfinex","SOLUSD",1755184688692,0.67,195.95,195.89,40.69]
["bitfinex","SOLUSD",1755184688877,0.67,195.95,195.9,17.99723782]
["bitfinex","SOLUSD",1755184689075,0.67,195.94,195.9,17.99723782]
["bitfinex","SOLUSD",1755184689388,0.67,195.93,195.89,18.02723782]
["bitfinex","SOLUSD",1755184689700,0.67,195.95,195.89,18.02723782]
["bitfinex","SOLUSD",1755184689886,0.67,195.95,195.9,17.99723782]
["bitfinex","SOLUSD",1755184690064,0.67,195.94,195.89,18.02723782]
["bitfinex","SOLUSD",1755184690387,0.67,195.93,195.89,18.02723782]
["bitfinex","SOLUSD",1755184690589,17.99723782,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755184690794,18.66723782,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755184690990,0.67,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755184691695,49.77188304,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755184691875,26.0,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755184692193,44.66723782,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755184692575,26.67,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755184693575,26.0,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755184694007,0.67,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755184694174,26.0,195.92,195.89,17.99723782]
["bitfinex","SOLUSD",1755184694373,0.67,195.92,195.88,17.99723782]
["bitfinex","SOLUSD",1755184694574,0.67,195.91,195.87,97.72723782]
["bitfinex","SOLUSD",1755184695091,49.77108642,195.94,195.88,17.99723782]
["bitfinex","SOLUSD",1755184695400,49.77108642,195.94,195.88,97.69723782]
["bitfinex","SOLUSD",1755184695773,17.99723782,195.91,195.88,79.7]
["bitfinex","SOLUSD",1755184696094,18.66723782,195.9,195.88,79.7]
["bitfinex","SOLUSD",1755184696279,0.67,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755184696796,17.99723782,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755184697093,0.67,195.9,195.87,0.03]
["bitfinex","SOLUSD",1755184697397,0.67,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755184697579,5.77516642,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755184697893,23.77240424,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755184698278,26.0,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184698482,26.67,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184698803,44.66723782,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184699420,26.67,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184699579,44.66723782,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184699775,5.77568773,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184700100,23.77292555,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184700299,38.87914112,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184700801,23.77292555,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184701996,5.77568773,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184702199,40.38,195.87,195.85,0.03]
["bitfinex","SOLUSD",1755184702397,0.67,195.89,195.85,0.03]
["bitfinex","SOLUSD",1755184702572,40.32,195.91,195.86,17.99723782]
["bitfinex","SOLUSD",1755184702989,0.67,195.93,195.88,17.99723782]
["bitfinex","SOLUSD",1755184703195,26.0,195.91,195.87,17.99723782]
["bitfinex","SOLUSD",1755184703397,40.32,195.94,195.85,0.03]
["bitfinex","SOLUSD",1755184703398,26.0,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184703585,26.67,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184703792,31.77568773,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184704776,49.77292555,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184705213,90.09292555,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184706605,105.19914112,195.86,195.85,0.03]
["bitfinex","SOLUSD",1755184706820,0.67,195.95,195.85,12.47658955]
["bitfinex","SOLUSD",1755184706979,0.67,195.95,195.89,12.38658955]
["bitfinex","SOLUSD",1755184707185,12.38658955,195.94,195.87,12.38658955]
["bitfinex","SOLUSD",1755184707582,58.30078791,195.96,195.81,0.03]
["bitfinex","SOLUSD",1755184707583,26.0,195.85,195.81,0.03]
["bitfinex","SOLUSD",1755184707783,26.0,195.85,195.7,0.03]
["bitfinex","SOLUSD",1755184707784,15.10621557,195.73,195.7,0.03]
["bitfinex","SOLUSD",1755184708012,72.36387522,195.73,195.7,0.03]
["bitfinex","SOLUSD",1755184708177,72.38437061,195.73,195.7,0.03]
["bitfinex","SOLUSD",1755184708381,41.10621557,195.71,195.7,0.03]
["bitfinex","SOLUSD",1755184708586,15.10621557,195.7,195.68,0.03]
["bitfinex","SOLUSD",1755184708786,56.67621557,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184709004,59.62848905,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184709277,2.714729,195.73,195.68,0.03]
["bitfinex","SOLUSD",1755184709499,18.05848905,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184709888,58.91848905,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184710295,59.58848905,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184710879,100.69470462,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184711214,44.72848905,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184711406,85.58848905,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184711708,100.69470462,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184711893,105.80482777,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184712707,90.6986122,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184713409,94.3503017,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184713582,64.6986122,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184713782,68.34778119,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184713996,64.6986122,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184714291,83.45570728,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184714910,86.7417318,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755184715310,26.0,195.66,195.57,5.11323652]
["bitfinex","SOLUSD",1755184715608,40.74,195.65,195.57,5.23323652]
["bitfinex","SOLUSD",1755184715902,20.88633872,195.69,195.57,23.29172557]
["bitfinex","SOLUSD",1755184716104,18.05848905,195.63,195.57,23.29172557]
["bitfinex","SOLUSD",1755184716509,5.10982201,195.71,195.59,18.05848905]
["bitfinex","SOLUSD",1755184716686,18.05848905,195.62,195.58,0.12]
["bitfinex","SOLUSD",1755184716886,40.72,195.64,195.57,5.11323652]
["bitfinex","SOLUSD",1755184717084,18.05848905,195.59,195.57,5.11323652]
["bitfinex","SOLUSD",1755184717290,18.05848905,195.58,195.56,5.11348178]
["bitfinex","SOLUSD",1755184717511,18.05848905,195.59,195.56,5.11348178]
["bitfinex","SOLUSD",1755184717715,18.05848905,195.57,195.52,0.12]
["bitfinex","SOLUSD",1755184718014,18.05848905,195.56,195.52,0.12]
["bitfinex","SOLUSD",1755184718394,18.05848905,195.55,195.51,5.11479621]
["bitfinex","SOLUSD",1755184718623,18.05848905,195.55,195.5,5.11505864]
["bitfinex","SOLUSD",1755184718820,18.05848905,195.55,195.49,0.12]
["bitfinex","SOLUSD",1755184718821,18.05848905,195.53,195.49,5.11532709]
["bitfinex","SOLUSD",1755184719123,18.05848905,195.52,195.48,5.115576]
["bitfinex","SOLUSD",1755184719427,26.0,195.61,195.51,18.05848905]
["bitfinex","SOLUSD",1755184719612,18.05848905,195.57,195.51,18.05848905]
["bitfinex","SOLUSD",1755184719910,18.05848905,195.54,195.49,5.23525151]
["bitfinex","SOLUSD",1755184720209,18.05848905,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1755184720517,18.05848905,195.47,195.44,79.7]
["bitfinex","SOLUSD",1755184720685,0.67,195.51,195.44,79.7]
["bitfinex","SOLUSD",1755184720686,41.35,195.51,195.44,79.7]
["bitfinex","SOLUSD",1755184720883,18.05848905,195.45,195.44,79.7]
["bitfinex","SOLUSD",1755184721090,18.05848905,195.45,195.38,5.23823113]
["bitfinex","SOLUSD",1755184721290,26.67,195.44,195.36,5.1185219]
["bitfinex","SOLUSD",1755184721604,18.05848905,195.4,195.32,5.11980339]
["bitfinex","SOLUSD",1755184721816,41.39,195.43,195.33,0.12]
["bitfinex","SOLUSD",1755184721817,40.72,195.42,195.33,0.12]
["bitfinex","SOLUSD",1755184722114,40.72,195.42,195.34,5.1192792]
["bitfinex","SOLUSD",1755184722319,40.72,195.42,195.33,18.05848905]
["bitfinex","SOLUSD",1755184722484,0.67,195.47,195.38,18.05848905]
["bitfinex","SOLUSD",1755184722688,18.05848905,195.42,195.33,40.78]
["bitfinex","SOLUSD",1755184722909,40.78,195.44,195.32,5.11956252]
["bitfinex","SOLUSD",1755184723109,18.05848905,195.37,195.32,5.11956252]
["bitfinex","SOLUSD",1755184723296,0.67,195.36,195.27,15.3543]
["bitfinex","SOLUSD",1755184723495,18.05848905,195.33,195.27,15.3543]
["bitfinex","SOLUSD",1755184723686,18.05848905,195.34,195.28,18.05848905]
["bitfinex","SOLUSD",1755184723890,41.02,195.36,195.3,18.05848905]
["bitfinex","SOLUSD",1755184724088,41.02,195.36,195.3,5.12008213]
["bitfinex","SOLUSD",1755184724293,41.02,195.36,195.28,5.1208521]
["bitfinex","SOLUSD",1755184724604,18.05848905,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1755184724910,26.0,195.39,195.29,18.05848905]
["bitfinex","SOLUSD",1755184725108,12.79079978,195.46,195.28,5.1208521]
["bitfinex","SOLUSD",1755184725109,41.22,195.42,195.35,18.05848905]
["bitfinex","SOLUSD",1755184725301,18.05848905,195.41,195.33,0.12]
["bitfinex","SOLUSD",1755184725504,26.0,195.42,195.33,0.12]
["bitfinex","SOLUSD",1755184725718,0.67,195.5,195.37,26.0]
["bitfinex","SOLUSD",1755184725921,18.05848905,195.49,195.43,18.05848905]
["bitfinex","SOLUSD",1755184726114,18.05848905,195.47,195.39,26.0]
["bitfinex","SOLUSD",1755184726437,0.67,195.46,195.37,26.0]
["bitfinex","SOLUSD",1755184726733,0.67,195.46,195.34,12.79766161]
["bitfinex","SOLUSD",1755184726734,18.05848905,195.42,195.36,18.05848905]
["bitfinex","SOLUSD",1755184727104,18.05848905,195.42,195.35,26.0]
["bitfinex","SOLUSD",1755184727105,18.05848905,195.41,195.35,44.05848905]
["bitfinex","SOLUSD",1755184727309,18.05848905,195.42,195.36,18.05848905]
["bitfinex","SOLUSD",1755184727541,26.0,195.45,195.35,43.91656001]
["bitfinex","SOLUSD",1755184727542,18.05848905,195.43,195.37,18.05848905]
["bitfinex","SOLUSD",1755184727720,44.05848905,195.45,195.36,15.10621557]
["bitfinex","SOLUSD",1755184728041,18.05848905,195.38,195.33,26.0]
["bitfinex","SOLUSD",1755184728220,0.67,195.38,195.28,15.25621557]
["bitfinex","SOLUSD",1755184728418,0.67,195.41,195.32,15.10621557]
["bitfinex","SOLUSD",1755184728643,5.04820965,195.51,195.4,18.05848905]
["bitfinex","SOLUSD",1755184728644,44.05848905,195.48,195.4,18.05848905]
["bitfinex","SOLUSD",1755184728931,18.05848905,195.44,195.38,18.05848905]
["bitfinex","SOLUSD",1755184729133,18.05848905,195.44,195.36,15.10621557]
["bitfinex","SOLUSD",1755184729446,0.67,195.44,195.39,18.05848905]
["bitfinex","SOLUSD",1755184729633,18.72848905,195.44,195.38,18.05848905]
["bitfinex","SOLUSD",1755184729823,0.67,195.44,195.38,18.05848905]
["bitfinex","SOLUSD",1755184730019,26.0,195.46,195.4,5.11770726]
["bitfinex","SOLUSD",1755184730020,18.05848905,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1755184730231,18.05848905,195.49,195.4,5.11770726]
["bitfinex","SOLUSD",1755184730419,18.05848905,195.5,195.44,18.05848905]
["bitfinex","SOLUSD",1755184730729,0.67,195.55,195.48,18.05848905]
["bitfinex","SOLUSD",1755184731032,18.05848905,195.51,195.45,33.16470462]
["bitfinex","SOLUSD",1755184731218,0.67,195.51,195.41,15.344876]
["bitfinex","SOLUSD",1755184731422,18.05848905,195.48,195.42,18.05848905]
["bitfinex","SOLUSD",1755184731609,0.67,195.54,195.47,18.05848905]
["bitfinex","SOLUSD",1755184731812,0.67,195.57,195.51,18.05848905]
["bitfinex","SOLUSD",1755184732122,18.05848905,195.55,195.5,5.11494901]
["bitfinex","SOLUSD",1755184732446,0.67,195.54,195.5,23.17343806]
["bitfinex","SOLUSD",1755184732647,0.67,195.53,195.5,5.11494901]
["bitfinex","SOLUSD",1755184733235,0.67,195.53,195.49,18.05848905]
["bitfinex","SOLUSD",1755184733236,18.05848905,195.57,195.51,18.05848905]
["bitfinex","SOLUSD",1755184733438,0.67,195.63,195.56,18.05848905]
["bitfinex","SOLUSD",1755184733604,36.78,195.66,195.59,18.05848905]
["bitfinex","SOLUSD",1755184733605,18.05848905,195.65,195.59,18.05848905]
["bitfinex","SOLUSD",1755184733805,18.05848905,195.61,195.52,26.0]
["bitfinex","SOLUSD",1755184734005,18.05848905,195.59,195.52,26.0]
["bitfinex","SOLUSD",1755184734231,18.05848905,195.56,195.49,5.11535116]
["bitfinex","SOLUSD",1755184734438,18.05848905,195.55,195.49,23.17384021]
["bitfinex","SOLUSD",1755184734944,0.67,195.58,195.53,18.05848905]
["bitfinex","SOLUSD",1755184735247,18.05848905,195.55,195.49,23.17384021]
["bitfinex","SOLUSD",1755184735614,0.67,195.57,195.5,18.05848905]
["bitfinex","SOLUSD",1755184735812,18.05848905,195.56,195.49,5.11535116]
["bitfinex","SOLUSD",1755184736148,18.05848905,195.58,195.49,20.22156673]
["bitfinex","SOLUSD",1755184736316,18.05848905,195.58,195.52,18.05848905]
["bitfinex","SOLUSD",1755184736517,18.05848905,195.57,195.51,18.05848905]
["bitfinex","SOLUSD",1755184737132,18.05848905,195.57,195.51,97.75848905]
["bitfinex","SOLUSD",1755184737338,0.67,195.6,195.55,18.05848905]
["bitfinex","SOLUSD",1755184737540,26.0,195.61,195.56,18.05848905]
["bitfinex","SOLUSD",1755184737716,26.67,195.61,195.56,18.05848905]
["bitfinex","SOLUSD",1755184737911,18.05848905,195.57,195.5,5.11508951]
["bitfinex","SOLUSD",1755184738119,18.05848905,195.55,195.49,5.11519312]
["bitfinex","SOLUSD",1755184738318,18.05848905,195.54,195.49,5.11519312]
["bitfinex","SOLUSD",1755184738644,18.05848905,195.55,195.49,23.17368217]
["bitfinex","SOLUSD",1755184739015,18.05848905,195.55,195.49,5.11519312]
["bitfinex","SOLUSD",1755184739334,0.67,195.6,195.53,18.05848905]
["bitfinex","SOLUSD",1755184739510,18.05848905,195.59,195.53,18.05848905]
["bitfinex","SOLUSD",1755184739711,18.05848905,195.58,195.5,15.10621557]
["bitfinex","SOLUSD",1755184739915,31.11200426,195.62,195.49,38.78837792]
["bitfinex","SOLUSD",1755184739916,0.67,195.57,195.49,56.84686697]
["bitfinex","SOLUSD",1755184740137,18.72848905,195.57,195.51,18.05848905]
["bitfinex","SOLUSD",1755184740334,44.05848905,195.6,195.54,18.05848905]
["bitfinex","SOLUSD",1755184740837,0.69,195.64,195.56,18.05848905]
["bitfinex","SOLUSD",1755184741014,18.05848905,195.62,195.56,18.05848905]
["bitfinex","SOLUSD",1755184741212,18.05848905,195.6,195.53,41.54]
["bitfinex","SOLUSD",1755184741517,0.69,195.62,195.56,18.05848905]
["bitfinex","SOLUSD",1755184741841,5.22472444,195.65,195.59,15.10621557]
["bitfinex","SOLUSD",1755184741842,0.69,195.65,195.59,15.10621557]
["bitfinex","SOLUSD",1755184742044,0.69,195.65,195.59,26.0]
["bitfinex","SOLUSD",1755184742238,18.05848905,195.66,195.6,18.05848905]
["bitfinex","SOLUSD",1755184742430,18.05848905,195.64,195.58,18.05848905]
["bitfinex","SOLUSD",1755184742627,0.69,195.65,195.58,18.05848905]
["bitfinex","SOLUSD",1755184742828,18.74848905,195.65,195.57,26.0]
["bitfinex","SOLUSD",1755184743148,0.06,195.68,195.6,18.05848905]
["bitfinex","SOLUSD",1755184743149,26.06,195.68,195.6,18.05848905]
["bitfinex","SOLUSD",1755184743443,0.06,195.68,195.65,18.05848905]
["bitfinex","SOLUSD",1755184743612,0.06,195.68,195.63,26.0]
["bitfinex","SOLUSD",1755184743613,0.06,195.68,195.67,18.05848905]
["bitfinex","SOLUSD",1755184743816,1e-08,195.7,195.69,71.71621557]
["bitfinex","SOLUSD",1755184744049,1e-08,195.7,195.69,131.33470462]
["bitfinex","SOLUSD",1755184744232,1e-08,195.7,195.69,45.71621557]
["bitfinex","SOLUSD",1755184744423,1e-08,195.7,195.68,2.043371]
["bitfinex","SOLUSD",1755184744424,1e-08,195.7,195.68,44.05848905]
["bitfinex","SOLUSD",1755184744624,1e-08,195.7,195.69,63.77470462]
["bitfinex","SOLUSD",1755184744848,1e-08,195.7,195.69,64.40571693]
["bitfinex","SOLUSD",1755184745039,1e-08,195.7,195.69,41.6]
["bitfinex","SOLUSD",1755184745227,1e-08,195.7,195.67,26.0]
["bitfinex","SOLUSD",1755184745545,18.74848906,195.7,195.65,26.0]
["bitfinex","SOLUSD",1755184745842,1e-08,195.7,195.65,18.05848905]
["bitfinex","SOLUSD",1755184746224,1e-08,195.7,195.69,18.05848905]
["bitfinex","SOLUSD",1755184746425,1e-08,195.7,195.69,64.40571693]
["bitfinex","SOLUSD",1755184746745,0.06,195.76,195.69,64.40571693]
["bitfinex","SOLUSD",1755184746746,0.69,195.9,195.8,26.0]
["bitfinex","SOLUSD",1755184746919,2.102849,195.93,195.88,18.05848905]
["bitfinex","SOLUSD",1755184747124,0.06,195.93,195.91,18.05848905]
["bitfinex","SOLUSD",1755184747425,0.06,195.95,195.92,23.28261318]
["bitfinex","SOLUSD",1755184747634,0.06,195.99,195.96,26.0]
["bitfinex","SOLUSD",1755184747835,0.06,195.99,195.98,26.0]
["bitfinex","SOLUSD",1755184748136,0.06,196.06,196.02,26.0]
["bitfinex","SOLUSD",1755184748341,0.06,196.06,196.05,44.05848905]
["bitfinex","SOLUSD",1755184748537,0.06,196.06,196.03,0.510126]
["bitfinex","SOLUSD",1755184748727,0.06,196.06,196.04,59.71848905]
["bitfinex","SOLUSD",1755184749048,0.06,196.06,196.05,44.05848905]
["bitfinex","SOLUSD",1755184749226,0.06,196.06,196.05,26.0]
["bitfinex","SOLUSD",1755184749443,0.75,196.06,196.01,18.05848905]
["bitfinex","SOLUSD",1755184749648,0.75,196.06,196.0,46.88203321]
["bitfinex","SOLUSD",1755184749649,0.75,196.06,196.02,18.05848905]
["bitfinex","SOLUSD",1755184749834,0.75,196.06,196.05,18.05848905]
["bitfinex","SOLUSD",1755184750147,0.75,196.06,196.05,59.87848905]
["bitfinex","SOLUSD",1755184750148,0.06,196.06,196.05,59.87848905]
["bitfinex","SOLUSD",1755184750345,0.06,196.06,196.05,41.82]
["bitfinex","SOLUSD",1755184750567,0.06,196.06,195.99,0.12]
["bitfinex","SOLUSD",1755184750568,0.75,196.06,195.9,0.12]
["bitfinex","SOLUSD",1755184750852,18.05848905,196.03,195.96,18.05848905]
["bitfinex","SOLUSD",1755184751057,0.69,196.02,195.96,42.32]
["bitfinex","SOLUSD",1755184751229,0.69,196.02,195.96,60.37848905]
["bitfinex","SOLUSD",1755184751433,5.10178052,196.01,195.91,5.10438466]
["bitfinex","SOLUSD",1755184751648,0.69,196.02,195.93,15.10621557]
["bitfinex","SOLUSD",1755184751825,5.79154023,196.02,195.93,15.10621557]
["bitfinex","SOLUSD",1755184752028,5.79154023,196.02,195.95,18.05848905]
["bitfinex","SOLUSD",1755184752222,18.05848905,195.98,195.91,42.26]
["bitfinex","SOLUSD",1755184752426,18.05848905,195.95,195.84,4.99074042]
["bitfinex","SOLUSD",1755184752642,0.69,195.94,195.88,18.05848905]
["bitfinex","SOLUSD",1755184752827,0.69,195.94,195.88,26.0]
["bitfinex","SOLUSD",1755184753023,0.69,195.94,195.89,18.05848905]
["bitfinex","SOLUSD",1755184753246,18.74848905,195.93,195.86,18.05848905]
["bitfinex","SOLUSD",1755184753617,23.8523886,195.93,195.86,18.05848905]
["bitfinex","SOLUSD",1755184753818,18.74848905,195.97,195.88,41.10621557]
["bitfinex","SOLUSD",1755184754047,0.69,195.97,195.93,18.05848905]
["bitfinex","SOLUSD",1755184754551,0.69,195.97,195.94,18.05848905]
["bitfinex","SOLUSD",1755184754750,0.69,195.96,195.88,41.10621557]
["bitfinex","SOLUSD",1755184755050,0.69,195.96,195.9,42.26]
["bitfinex","SOLUSD",1755184755231,0.69,195.96,195.87,33.36968905]
["bitfinex","SOLUSD",1755184755232,18.05848905,195.93,195.87,33.36968905]
["bitfinex","SOLUSD",1755184755436,5.79412413,195.92,195.87,18.05848905]
["bitfinex","SOLUSD",1755184755662,0.69,195.91,195.88,18.05848905]
["bitfinex","SOLUSD",1755184755838,0.69,195.91,195.87,18.05848905]
["bitfinex","SOLUSD",1755184756042,0.69,195.9,195.86,18.05848905]
["bitfinex","SOLUSD",1755184756230,5.10412413,195.92,195.88,18.05848905]
["bitfinex","SOLUSD",1755184756422,5.10412413,195.92,195.89,18.05848905]
["bitfinex","SOLUSD",1755184756732,0.69,195.91,195.87,18.05848905]
["bitfinex","SOLUSD",1755184757153,18.05848905,195.88,195.82,18.05848905]
["bitfinex","SOLUSD",1755184757359,5.10568773,195.86,195.81,18.05848905]
["bitfinex","SOLUSD",1755184757670,0.69,195.85,195.79,42.16]
["bitfinex","SOLUSD",1755184757831,0.69,195.85,195.8,18.05848905]
["bitfinex","SOLUSD",1755184758035,0.69,195.84,195.8,18.05848905]
["bitfinex","SOLUSD",1755184758229,5.10568773,195.86,195.81,18.05848905]
["bitfinex","SOLUSD",1755184758549,5.10568773,195.86,195.77,42.16]
["bitfinex","SOLUSD",1755184758550,0.69,195.84,195.79,18.05848905]
["bitfinex","SOLUSD",1755184758743,0.69,195.83,195.79,18.05848905]
["bitfinex","SOLUSD",1755184758949,0.69,195.83,195.76,15.10621557]
["bitfinex","SOLUSD",1755184758950,0.69,195.82,195.77,18.05848905]
["bitfinex","SOLUSD",1755184759154,0.69,195.85,195.77,26.0]
["bitfinex","SOLUSD",1755184759325,5.79516642,195.88,195.83,18.05848905]
["bitfinex","SOLUSD",1755184759722,15.319019,195.96,195.85,18.05848905]
["bitfinex","SOLUSD",1755184759926,23.85306383,195.91,195.8,42.12]
["bitfinex","SOLUSD",1755184760353,23.85306383,195.91,195.79,15.31589]
["bitfinex","SOLUSD",1755184760354,18.05848905,195.87,195.79,15.31589]
["bitfinex","SOLUSD",1755184760533,0.69,195.87,195.79,15.31589]
["bitfinex","SOLUSD",1755184760847,23.85306383,195.91,195.85,18.05848905]
["bitfinex","SOLUSD",1755184761047,18.05848905,195.89,195.83,18.05848905]
["bitfinex","SOLUSD",1755184761225,5.10457478,195.91,195.78,26.0]
["bitfinex","SOLUSD",1755184761226,18.74848905,195.88,195.78,26.0]
["bitfinex","SOLUSD",1755184761427,23.16417678,195.86,195.8,18.05848905]
["bitfinex","SOLUSD",1755184761645,0.69,195.85,195.8,18.05848905]
["bitfinex","SOLUSD",1755184762240,0.69,195.84,195.8,18.05848905]
["bitfinex","SOLUSD",1755184762448,0.69,195.83,195.79,18.05848905]
["bitfinex","SOLUSD",1755184762833,5.10584601,195.86,195.8,18.05848905]
["bitfinex","SOLUSD",1755184763032,18.05848905,195.91,195.84,18.05848905]
["bitfinex","SOLUSD",1755184763238,0.69,195.9,195.81,15.10621557]
["bitfinex","SOLUSD",1755184763442,0.69,195.9,195.85,18.05848905]
["bitfinex","SOLUSD",1755184763649,0.69,195.9,195.87,18.05848905]
["bitfinex","SOLUSD",1755184764043,47.22413938,195.92,195.87,18.05848905]
["bitfinex","SOLUSD",1755184764359,0.69,195.9,195.87,18.05848905]
["bitfinex","SOLUSD",1755184764566,5.79388328,195.93,195.88,18.05848905]
["bitfinex","SOLUSD",1755184764770,18.05848905,195.91,195.82,42.08]
["bitfinex","SOLUSD",1755184764983,5.10388328,195.93,195.82,42.08]
["bitfinex","SOLUSD",1755184765270,18.05848905,195.89,195.82,18.05848905]
["bitfinex","SOLUSD",1755184765439,0.69,195.9,195.85,18.05848905]
["bitfinex","SOLUSD",1755184765643,5.10388328,195.93,195.89,18.05848905]
["bitfinex","SOLUSD",1755184765837,0.69,195.92,195.88,18.05848905]
["bitfinex","SOLUSD",1755184766049,0.69,195.92,195.82,15.10621557]
["bitfinex","SOLUSD",1755184766236,0.69,195.92,195.88,18.05848905]
["bitfinex","SOLUSD",1755184766461,5.79417293,195.92,195.88,18.05848905]
["bitfinex","SOLUSD",1755184766656,5.10417293,195.92,195.87,18.05848905]
["bitfinex","SOLUSD",1755184766859,0.69,195.91,195.85,18.05848905]
["bitfinex","SOLUSD",1755184767165,0.69,195.91,195.86,18.05848905]
["bitfinex","SOLUSD",1755184767361,18.05848905,195.88,195.77,0.03]
["bitfinex","SOLUSD",1755184767565,18.05848905,195.86,195.8,18.05848905]
["bitfinex","SOLUSD",1755184767771,0.69,195.87,195.8,18.05848905]
["bitfinex","SOLUSD",1755184767955,0.69,195.87,195.83,18.05848905]
["bitfinex","SOLUSD",1755184768153,0.69,195.9,195.85,18.05848905]
["bitfinex","SOLUSD",1755184768354,18.74848905,195.89,195.82,18.05848905]
["bitfinex","SOLUSD",1755184768572,5.10542706,195.87,195.81,18.05848905]
["bitfinex","SOLUSD",1755184768748,5.79518718,195.88,195.83,18.05848905]
["bitfinex","SOLUSD",1755184768948,5.79518718,195.88,195.84,18.05848905]
["bitfinex","SOLUSD",1755184769161,0.69,195.87,195.81,26.0]
["bitfinex","SOLUSD",1755184769483,0.69,195.87,195.82,18.05848905]
["bitfinex","SOLUSD",1755184769665,23.16367623,195.88,195.82,18.05848905]
["bitfinex","SOLUSD",1755184769848,23.16367623,195.88,195.77,18.08848905]
["bitfinex","SOLUSD",1755184769849,18.05848905,195.84,195.77,18.08848905]
["bitfinex","SOLUSD",1755184770052,17.86810325,195.88,195.77,0.03]
["bitfinex","SOLUSD",1755184770053,0.69,195.83,195.77,0.03]
["bitfinex","SOLUSD",1755184770648,23.16521972,195.82,195.77,0.03]
["bitfinex","SOLUSD",1755184770855,18.77848905,195.81,195.77,0.03]
["bitfinex","SOLUSD",1755184771166,18.05848905,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755184771347,18.77848905,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755184771546,0.72,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755184771748,18.77848905,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755184772871,23.88626308,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755184773458,5.82777403,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755184773644,5.10777403,195.78,195.77,0.03]
["bitfinex","SOLUSD",1755184774058,0.72,195.89,195.81,26.0]
["bitfinex","SOLUSD",1755184774247,5.82416283,195.92,195.88,18.05848905]
["bitfinex","SOLUSD",1755184774494,0.72,195.91,195.87,18.05848905]
["bitfinex","SOLUSD",1755184774767,0.72,195.91,195.79,0.63075131]
["bitfinex","SOLUSD",1755184774768,0.72,195.9,195.78,26.0]
["bitfinex","SOLUSD",1755184774970,18.05848905,195.89,195.82,18.05848905]
["bitfinex","SOLUSD",1755184775160,18.77848905,195.88,195.82,18.05848905]
["bitfinex","SOLUSD",1755184775358,26.72,195.88,195.78,26.0]
["bitfinex","SOLUSD",1755184775547,0.72,195.91,195.86,18.05848905]
["bitfinex","SOLUSD",1755184775862,0.72,195.9,195.84,18.05848905]
["bitfinex","SOLUSD",1755184776069,0.72,195.9,195.86,18.05848905]
["bitfinex","SOLUSD",1755184776475,0.72,195.89,195.85,18.05848905]
["bitfinex","SOLUSD",1755184776675,26.72,195.93,195.87,18.05848905]
["bitfinex","SOLUSD",1755184776981,5.10412413,195.92,195.88,18.05848905]
["bitfinex","SOLUSD",1755184777194,5.82412413,195.92,195.88,18.05848905]
["bitfinex","SOLUSD",1755184777359,5.10390348,195.93,195.88,18.05848905]
["bitfinex","SOLUSD",1755184777554,5.10390348,195.93,195.89,18.05848905]
["bitfinex","SOLUSD",1755184777749,5.10359604,195.95,195.9,18.05848905]
["bitfinex","SOLUSD",1755184777955,5.82359604,195.95,195.91,18.05848905]
["bitfinex","SOLUSD",1755184778163,5.10359604,195.95,195.9,18.05848905]
["bitfinex","SOLUSD",1755184778366,42.12,195.96,195.91,18.05848905]
["bitfinex","SOLUSD",1755184778593,0.78,195.99,195.95,18.05848905]
["bitfinex","SOLUSD",1755184778778,0.78,195.99,195.98,18.05848905]
["bitfinex","SOLUSD",1755184778779,0.06,195.99,195.98,18.05848905]
["bitfinex","SOLUSD",1755184779081,5.8823473,195.99,195.93,18.05848905]
["bitfinex","SOLUSD",1755184779288,23.94083635,195.99,195.9,73.16462013]
["bitfinex","SOLUSD",1755184779460,23.94083635,195.99,195.9,68.06]
["bitfinex","SOLUSD",1755184779461,5.8823473,195.99,195.9,68.06]
["bitfinex","SOLUSD",1755184779791,18.05848905,195.97,195.84,0.12]
["bitfinex","SOLUSD",1755184780096,17.91810014,195.99,195.93,18.05848905]
["bitfinex","SOLUSD",1755184780097,0.06,195.99,195.93,18.05848905]
["bitfinex","SOLUSD",1755184780251,0.06,195.99,195.94,0.51036031]
["bitfinex","SOLUSD",1755184780453,0.06,195.99,195.97,18.05848905]
["bitfinex","SOLUSD",1755184780877,0.06,195.99,195.93,5.10383055]
["bitfinex","SOLUSD",1755184781188,0.06,195.99,195.92,5.1041103]
["bitfinex","SOLUSD",1755184781364,0.06,195.99,195.96,18.05848905]
["bitfinex","SOLUSD",1755184781770,0.06,195.99,195.97,18.05848905]
["bitfinex","SOLUSD",1755184782059,0.06,195.99,195.96,18.05848905]
["bitfinex","SOLUSD",1755184782273,0.06,195.99,195.93,5.10383001]
["bitfinex","SOLUSD",1755184782776,0.06,195.99,195.96,18.05848905]
["bitfinex","SOLUSD",1755184783179,18.77848905,195.98,195.89,26.0]
["bitfinex","SOLUSD",1755184783369,0.72,195.97,195.91,18.05848905]
["bitfinex","SOLUSD",1755184783565,18.05848905,195.92,195.81,5.61765468]
["bitfinex","SOLUSD",1755184783786,0.72,195.91,195.8,5.10715998]
["bitfinex","SOLUSD",1755184783981,0.72,195.91,195.83,18.05848905]
["bitfinex","SOLUSD",1755184783982,18.05848905,195.9,195.83,18.05848905]
["bitfinex","SOLUSD",1755184784154,5.10516642,195.88,195.79,30.61]
["bitfinex","SOLUSD",1755184784359,0.72,195.87,195.81,18.05848905]
["bitfinex","SOLUSD",1755184784555,5.10516642,195.88,195.84,18.05848905]
["bitfinex","SOLUSD",1755184784794,5.10494559,195.89,195.85,18.05848905]
["bitfinex","SOLUSD",1755184784962,5.10494559,195.89,195.86,18.05848905]
["bitfinex","SOLUSD",1755184785263,5.10494559,195.89,195.79,45.71621557]
["bitfinex","SOLUSD",1755184785264,5.10494559,195.89,195.85,18.05848905]
["bitfinex","SOLUSD",1755184785465,5.10494559,195.89,195.79,71.71621557]
["bitfinex","SOLUSD",1755184785666,23.88343464,195.89,195.82,18.05848905]
["bitfinex","SOLUSD",1755184785865,21.35715842,195.88,195.82,18.05848905]
["bitfinex","SOLUSD",1755184786088,0.72,195.87,195.82,18.05848905]
["bitfinex","SOLUSD",1755184786397,5.82546398,195.87,195.82,18.05848905]
["bitfinex","SOLUSD",1755184786696,0.72,195.86,195.79,76.82369203]
["bitfinex","SOLUSD",1755184786996,0.72,195.86,195.82,18.05848905]
["bitfinex","SOLUSD",1755184787288,8.40497716,195.87,195.81,18.05848905]
["bitfinex","SOLUSD",1755184787596,8.40497716,195.87,195.79,18.05848905]
["bitfinex","SOLUSD",1755184787597,0.72,195.85,195.79,18.05848905]
["bitfinex","SOLUSD",1755184787777,3.29951318,195.86,195.77,0.03]
["bitfinex","SOLUSD",1755184787976,0.72,195.85,195.77,0.03]
["bitfinex","SOLUSD",1755184788179,5.10646989,195.83,195.77,18.08848905]
["bitfinex","SOLUSD",1755184788374,26.46447212,195.83,195.77,0.03]
["bitfinex","SOLUSD",1755184788699,3.29951318,195.82,195.77,18.08848905]
["bitfinex","SOLUSD",1755184789085,0.72,195.81,195.77,0.03]
["bitfinex","SOLUSD",1755184789589,0.72,195.8,195.77,0.03]
["bitfinex","SOLUSD",1755184790476,0.72,195.79,195.77,0.03]
["bitfinex","SOLUSD",1755184790892,5.10650468,195.83,195.77,0.03]
["bitfinex","SOLUSD",1755184791295,3.3097424,195.84,195.8,18.05848905]
["bitfinex","SOLUSD",1755184791502,3.3097424,195.85,195.83,18.05848905]
["bitfinex","SOLUSD",1755184791687,0.72,195.88,195.78,15.10621557]
["bitfinex","SOLUSD",1755184791881,3.31192486,195.88,195.78,15.10621557]
["bitfinex","SOLUSD",1755184792178,26.47481927,195.91,195.85,18.05848905]
["bitfinex","SOLUSD",1755184792493,3.31192486,195.9,195.84,18.05848905]
["bitfinex","SOLUSD",1755184792682,3.31192486,195.9,195.85,18.05848905]
["bitfinex","SOLUSD",1755184793080,3.31192486,195.9,195.86,18.05848905]
["bitfinex","SOLUSD",1755184793283,0.72,195.89,195.8,26.0]
["bitfinex","SOLUSD",1755184793482,0.72,195.89,195.77,134.43]
["bitfinex","SOLUSD",1755184793483,18.05848905,195.86,195.77,31.13801069]
["bitfinex","SOLUSD",1755184793684,0.72,195.87,195.77,31.13801069]
["bitfinex","SOLUSD",1755184793920,18.77848905,195.87,195.81,18.05848905]
["bitfinex","SOLUSD",1755184794206,18.05848905,195.84,195.77,26.03]
["bitfinex","SOLUSD",1755184794377,18.77848905,195.84,195.77,44.08848905]
["bitfinex","SOLUSD",1755184794799,3.31341562,195.83,195.77,26.03]
["bitfinex","SOLUSD",1755184795100,3.31341562,195.83,195.79,18.05848905]
["bitfinex","SOLUSD",1755184795292,0.72,195.84,195.78,18.05848905]
["bitfinex","SOLUSD",1755184795599,4.03341562,195.84,195.78,18.05848905]
["bitfinex","SOLUSD",1755184795778,22.09190467,195.84,195.78,18.05848905]
["bitfinex","SOLUSD",1755184796120,3.31341562,195.83,195.77,0.03]
["bitfinex","SOLUSD",1755184796279,18.77848905,195.84,195.78,18.05848905]
["bitfinex","SOLUSD",1755184796606,4.03341562,195.83,195.77,0.03]
["bitfinex","SOLUSD",1755184796905,0.72,195.83,195.77,0.03]
["bitfinex","SOLUSD",1755184797079,0.72,195.83,195.77,18.08848905]
["bitfinex","SOLUSD",1755184797406,18.77848905,195.83,195.79,0.03]
["bitfinex","SOLUSD",1755184797596,3.31341562,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755184797770,0.72,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755184797975,0.72,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755184798272,5.82693691,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755184798706,0.72,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755184799002,0.72,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755184799537,18.77848905,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755184799674,23.88574134,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755184800008,23.16546105,195.82,195.79,0.03]
["bitfinex","SOLUSD",1755184800177,0.72,195.81,195.79,0.03]
["bitfinex","SOLUSD",1755184800375,18.05848905,195.8,195.79,0.03]
["bitfinex","SOLUSD",1755184800573,26.0,195.77,195.76,0.03]
["bitfinex","SOLUSD",1755184800818,30.03464759,195.77,195.66,2.042849]
["bitfinex","SOLUSD",1755184801033,18.05848905,195.72,195.62,44.25848905]
["bitfinex","SOLUSD",1755184801209,22.09233608,195.72,195.62,26.2]
["bitfinex","SOLUSD",1755184801531,26.0,195.69,195.62,0.2]
["bitfinex","SOLUSD",1755184801834,5.1103843,195.68,195.63,0.3]
["bitfinex","SOLUSD",1755184802013,23.16887335,195.68,195.62,0.2]
["bitfinex","SOLUSD",1755184802207,18.05848905,195.65,195.62,0.2]
["bitfinex","SOLUSD",1755184802527,18.05848905,195.64,195.62,0.2]
["bitfinex","SOLUSD",1755184802707,17.88634505,195.68,195.62,0.2]
["bitfinex","SOLUSD",1755184802908,0.72,195.67,195.62,0.2]
["bitfinex","SOLUSD",1755184803221,26.0,195.69,195.62,0.2]
["bitfinex","SOLUSD",1755184803446,18.05848905,195.63,195.62,0.2]
["bitfinex","SOLUSD",1755184803648,0.72,195.68,195.61,1e-08]
["bitfinex","SOLUSD",1755184803925,0.72,195.76,195.67,18.05848905]
["bitfinex","SOLUSD",1755184804098,0.72,195.76,195.61,0.50000001]
["bitfinex","SOLUSD",1755184804099,44.12,195.75,195.69,18.05848905]
["bitfinex","SOLUSD",1755184804298,0.72,195.76,195.69,18.05848905]
["bitfinex","SOLUSD",1755184804500,5.82751906,195.79,195.72,18.05848905]
["bitfinex","SOLUSD",1755184804717,44.14,195.78,195.76,18.05848905]
["bitfinex","SOLUSD",1755184804898,44.14,195.78,195.77,18.05848905]
["bitfinex","SOLUSD",1755184805097,5.10653994,195.83,195.77,18.05848905]
["bitfinex","SOLUSD",1755184805297,5.10653994,195.83,195.81,18.05848905]
["bitfinex","SOLUSD",1755184805298,44.12,195.83,195.81,18.05848905]
["bitfinex","SOLUSD",1755184805509,44.12,195.83,195.75,15.10621557]
["bitfinex","SOLUSD",1755184805714,49.22671317,195.83,195.75,15.10621557]
["bitfinex","SOLUSD",1755184805923,26.0,195.8,195.71,20.21581651]
["bitfinex","SOLUSD",1755184806222,0.72,195.79,195.7,15.10621557]
["bitfinex","SOLUSD",1755184806406,18.05848905,195.76,195.69,18.05848905]
["bitfinex","SOLUSD",1755184806609,0.72,195.78,195.74,18.05848905]
["bitfinex","SOLUSD",1755184806814,44.2,195.77,195.75,18.05848905]
["bitfinex","SOLUSD",1755184807211,44.2,195.77,195.68,15.617254]
["bitfinex","SOLUSD",1755184807212,44.18,195.77,195.68,15.617254]
["bitfinex","SOLUSD",1755184807411,26.0,195.73,195.69,0.03]
["bitfinex","SOLUSD",1755184807618,26.72,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755184807817,22.01465744,195.83,195.69,0.03]
["bitfinex","SOLUSD",1755184807818,2.66250514,195.82,195.71,15.10621557]
["bitfinex","SOLUSD",1755184808004,2.66250514,195.82,195.81,18.05848905]
["bitfinex","SOLUSD",1755184808203,18.05848905,195.92,195.81,18.05848905]
["bitfinex","SOLUSD",1755184808204,26.0,195.87,195.81,18.05848905]
["bitfinex","SOLUSD",1755184808431,3.31192243,195.86,195.76,15.10621557]
["bitfinex","SOLUSD",1755184808611,3.31192243,195.88,195.84,18.05848905]
["bitfinex","SOLUSD",1755184808807,44.64,195.88,195.82,18.05848905]
["bitfinex","SOLUSD",1755184809030,70.64,195.88,195.83,18.05848905]
["bitfinex","SOLUSD",1755184809535,5.10334268,195.95,195.87,18.05848905]
["bitfinex","SOLUSD",1755184809829,5.10334268,195.95,195.92,18.05848905]
["bitfinex","SOLUSD",1755184810023,5.10298593,195.97,195.94,18.05848905]
["bitfinex","SOLUSD",1755184810328,0.06,195.99,195.96,18.05848905]
["bitfinex","SOLUSD",1755184810531,0.06,195.99,195.98,18.05848905]
["bitfinex","SOLUSD",1755184811241,0.06,195.99,195.98,18.72848905]
["bitfinex","SOLUSD",1755184811427,0.06,195.99,195.98,33.83470462]
["bitfinex","SOLUSD",1755184811738,0.06,196.02,196.0,46.20825638]
["bitfinex","SOLUSD",1755184811904,0.06,196.03,196.0,46.20825638]
["bitfinex","SOLUSD",1755184811905,0.06,196.03,196.01,15.10621557]
["bitfinex","SOLUSD",1755184812106,0.06,196.03,196.02,34.34485664]
["bitfinex","SOLUSD",1755184812711,0.06,196.03,196.02,0.51015202]
["bitfinex","SOLUSD",1755184813043,0.78,196.03,195.91,1.18043846]
["bitfinex","SOLUSD",1755184813229,0.78,196.03,195.95,18.05848905]
["bitfinex","SOLUSD",1755184813524,0.06,196.03,196.02,18.05848905]
["bitfinex","SOLUSD",1755184813728,5.16126001,196.03,195.98,0.51025614]
["bitfinex","SOLUSD",1755184813902,45.44,196.02,195.95,18.05848905]
["bitfinex","SOLUSD",1755184814104,18.05848905,196.01,195.93,15.10621557]
["bitfinex","SOLUSD",1755184814299,62.81848905,196.0,195.89,26.67]
["bitfinex","SOLUSD",1755184814500,18.05848905,195.96,195.91,15.10621557]
["bitfinex","SOLUSD",1755184814700,0.72,195.95,195.86,0.67]
["bitfinex","SOLUSD",1755184814904,0.72,195.95,195.83,5.10624714]
["bitfinex","SOLUSD",1755184815130,18.05848905,195.93,195.87,18.05848905]
["bitfinex","SOLUSD",1755184815337,18.05848905,195.94,195.88,18.05848905]
["bitfinex","SOLUSD",1755184815521,44.7,195.93,195.89,18.05848905]
["bitfinex","SOLUSD",1755184815719,44.7,195.96,195.91,18.05848905]
["bitfinex","SOLUSD",1755184815926,44.7,195.96,195.92,18.05848905]
["bitfinex","SOLUSD",1755184816122,44.7,195.96,195.91,18.05848905]
["bitfinex","SOLUSD",1755184816324,12.81315002,196.03,195.89,5.10489056]
["bitfinex","SOLUSD",1755184816325,26.0,196.01,195.95,18.05848905]
["bitfinex","SOLUSD",1755184816539,44.68,196.0,195.95,18.05848905]
["bitfinex","SOLUSD",1755184816725,44.68,196.0,195.92,15.77621557]
["bitfinex","SOLUSD",1755184816918,44.68,196.0,195.87,1.1805427]
["bitfinex","SOLUSD",1755184816919,18.05848905,195.98,195.87,1.1805427]
["bitfinex","SOLUSD",1755184817118,18.05848905,195.95,195.85,5.10569215]
["bitfinex","SOLUSD",1755184817318,18.05848905,195.91,195.83,0.67]
["bitfinex","SOLUSD",1755184817522,18.05848905,195.89,195.78,5.77755794]
["bitfinex","SOLUSD",1755184817736,18.05848905,195.89,195.83,18.05848905]
["bitfinex","SOLUSD",1755184817737,44.64,195.89,195.83,18.05848905]
["bitfinex","SOLUSD",1755184817910,44.64,195.89,195.82,18.05848905]
["bitfinex","SOLUSD",1755184818115,5.82410018,195.93,195.86,18.05848905]
["bitfinex","SOLUSD",1755184818337,26.0,195.9,195.86,18.05848905]
["bitfinex","SOLUSD",1755184818541,18.05848905,195.94,195.88,18.05848905]
["bitfinex","SOLUSD",1755184818733,44.66,195.94,195.88,18.05848905]
["bitfinex","SOLUSD",1755184818918,0.06,195.96,195.9,18.05848905]
["bitfinex","SOLUSD",1755184819124,88.73848905,195.96,195.9,18.05848905]
["bitfinex","SOLUSD",1755184819438,0.06,195.96,195.92,18.05848905]
["bitfinex","SOLUSD",1755184819755,0.06,195.96,195.94,18.05848905]
["bitfinex","SOLUSD",1755184820046,0.06,195.96,195.92,15.10621557]
["bitfinex","SOLUSD",1755184820361,0.06,195.96,195.93,18.05848905]
["bitfinex","SOLUSD",1755184820861,0.06,195.96,195.94,18.05848905]
["bitfinex","SOLUSD",1755184821312,0.06,195.96,195.92,15.10621557]
["bitfinex","SOLUSD",1755184821834,0.06,195.96,195.91,5.10414248]
["bitfinex","SOLUSD",1755184821835,0.06,195.96,195.93,18.05848905]
["bitfinex","SOLUSD",1755184822015,0.06,195.96,195.94,18.05848905]
["bitfinex","SOLUSD",1755184822352,0.06,195.96,195.91,5.10414248]
["bitfinex","SOLUSD",1755184822561,0.06,195.96,195.95,15.10621557]
["bitfinex","SOLUSD",1755184822766,0.06,195.96,195.95,34.34503888]
["bitfinex","SOLUSD",1755184823038,0.06,196.03,196.02,18.05848905]
["bitfinex","SOLUSD",1755184823244,0.06,196.03,196.02,33.16470462]
["bitfinex","SOLUSD",1755184823450,0.06,196.03,196.02,33.83470462]
["bitfinex","SOLUSD",1755184823818,0.06,196.06,196.04,20.20721536]
["bitfinex","SOLUSD",1755184824019,0.06,196.06,196.05,19.23856301]
["bitfinex","SOLUSD",1755184824242,0.06,196.06,196.05,1.18007396]
["bitfinex","SOLUSD",1755184824560,0.06,196.06,196.05,15.61628953]
["bitfinex","SOLUSD",1755184824714,0.06,196.06,196.05,33.67477858]
["bitfinex","SOLUSD",1755184824914,0.06,196.06,196.05,34.34477858]
["bitfinex","SOLUSD",1755184825116,0.06,196.08,196.06,15.10621557]
["bitfinex","SOLUSD",1755184825331,0.06,196.08,196.0,15.10621557]
["bitfinex","SOLUSD",1755184825541,0.06,196.08,196.06,18.05848905]
["bitfinex","SOLUSD",1755184826053,0.06,196.08,196.01,15.10621557]
["bitfinex","SOLUSD",1755184826418,0.06,196.08,196.06,18.05848905]
["bitfinex","SOLUSD",1755184826616,0.06,196.08,196.01,15.10621557]
["bitfinex","SOLUSD",1755184826617,0.06,196.08,196.07,18.05848905]
["bitfinex","SOLUSD",1755184826841,0.06,196.08,196.03,15.10621557]
["bitfinex","SOLUSD",1755184827039,0.06,196.08,196.07,33.16470462]
["bitfinex","SOLUSD",1755184827652,0.2,196.16,196.11,15.10621557]
["bitfinex","SOLUSD",1755184827824,0.2,196.16,196.1,26.0]
["bitfinex","SOLUSD",1755184827825,0.2,196.16,196.12,39.37351554]
["bitfinex","SOLUSD",1755184828953,0.2,196.16,196.12,38.26362364]
["bitfinex","SOLUSD",1755184829148,0.2,196.16,196.12,20.20513459]
["bitfinex","SOLUSD",1755184829323,0.2,196.16,196.12,18.05848905]
["bitfinex","SOLUSD",1755184829525,0.2,196.16,196.1,26.0]
["bitfinex","SOLUSD",1755184829526,0.06,196.14,196.1,18.05848905]
["bitfinex","SOLUSD",1755184829735,0.72,196.12,196.05,5.10054934]
["bitfinex","SOLUSD",1755184829936,5.81908306,196.12,196.07,18.05848905]
["bitfinex","SOLUSD",1755184830148,0.72,196.11,196.07,44.05848905]
["bitfinex","SOLUSD",1755184830347,0.72,196.1,196.03,15.10621557]
["bitfinex","SOLUSD",1755184830552,0.72,196.1,196.04,18.05848905]
["bitfinex","SOLUSD",1755184830861,5.15882834,196.13,196.07,18.05848905]
["bitfinex","SOLUSD",1755184831071,0.77,196.13,196.08,18.05848905]
["bitfinex","SOLUSD",1755184831368,18.05848905,196.11,196.04,18.05848905]
["bitfinex","SOLUSD",1755184831574,18.05848905,196.11,196.03,15.10621557]
["bitfinex","SOLUSD",1755184831575,18.05848905,196.07,195.96,5.10308226]
["bitfinex","SOLUSD",1755184831738,0.71,196.1,196.05,18.05848905]
["bitfinex","SOLUSD",1755184832072,18.05848905,196.12,196.03,15.10621557]
["bitfinex","SOLUSD",1755184832272,0.77,196.13,196.03,15.10621557]
["bitfinex","SOLUSD",1755184832560,0.77,196.13,196.06,26.0]
["bitfinex","SOLUSD",1755184832861,0.06,196.13,196.11,18.05848905]
["bitfinex","SOLUSD",1755184833046,0.06,196.13,196.12,33.16470462]
["bitfinex","SOLUSD",1755184833449,0.06,196.13,196.12,18.05848905]
["bitfinex","SOLUSD",1755184833663,0.06,196.13,196.11,18.05848905]
["bitfinex","SOLUSD",1755184833874,0.06,196.13,196.12,23.15740807]
["bitfinex","SOLUSD",1755184834080,0.06,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1755184834373,0.71,196.12,196.06,26.0]
["bitfinex","SOLUSD",1755184834675,18.05848905,196.11,196.05,25.19863909]
["bitfinex","SOLUSD",1755184834837,0.71,196.12,196.05,23.15922709]
["bitfinex","SOLUSD",1755184835170,18.05848905,196.1,196.04,18.05848905]
["bitfinex","SOLUSD",1755184835337,0.71,196.12,196.08,18.05848905]
["bitfinex","SOLUSD",1755184835539,0.71,196.11,196.08,18.05848905]
["bitfinex","SOLUSD",1755184835837,0.06,196.13,196.09,23.15801314]
["bitfinex","SOLUSD",1755184836164,0.06,196.13,196.1,18.05848905]
["bitfinex","SOLUSD",1755184836465,0.06,196.13,196.12,18.05848905]
["bitfinex","SOLUSD",1755184836970,0.06,196.13,196.06,41.70621557]
["bitfinex","SOLUSD",1755184836971,18.82848905,196.13,196.03,33.16470462]
["bitfinex","SOLUSD",1755184837168,18.05848905,196.09,196.03,18.05848905]
["bitfinex","SOLUSD",1755184837469,0.71,196.08,196.03,15.10621557]
["bitfinex","SOLUSD",1755184837768,0.06,196.13,196.07,18.05848905]
["bitfinex","SOLUSD",1755184837769,0.71,196.12,196.07,18.05848905]
["bitfinex","SOLUSD",1755184837970,0.06,196.13,196.11,18.05848905]
["bitfinex","SOLUSD",1755184838348,0.06,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1755184838554,0.06,196.13,196.12,18.05848905]
["bitfinex","SOLUSD",1755184839177,0.77,196.13,196.11,18.05848905]
["bitfinex","SOLUSD",1755184839373,0.06,196.13,196.11,18.05848905]
["bitfinex","SOLUSD",1755184839591,0.06,196.13,196.12,18.05848905]
["bitfinex","SOLUSD",1755184839972,0.06,196.13,196.12,38.26362364]
["bitfinex","SOLUSD",1755184840175,0.06,196.13,196.08,26.0]
["bitfinex","SOLUSD",1755184840482,18.76848905,196.12,196.04,79.73]
["bitfinex","SOLUSD",1755184840683,18.05848905,196.1,196.04,18.08848905]
["bitfinex","SOLUSD",1755184841085,0.71,196.09,196.04,0.03]
["bitfinex","SOLUSD",1755184841262,18.05848905,196.06,196.04,0.03]
["bitfinex","SOLUSD",1755184841457,0.71,196.08,196.04,5.13093923]
["bitfinex","SOLUSD",1755184841695,0.71,196.08,196.04,23.18942828]
["bitfinex","SOLUSD",1755184841872,0.71,196.07,196.04,0.03]
["bitfinex","SOLUSD",1755184842073,18.05848905,196.08,196.04,0.03]
["bitfinex","SOLUSD",1755184842390,18.05848905,196.1,196.04,18.08848905]
["bitfinex","SOLUSD",1755184842965,5.80891902,196.12,196.04,0.03]
["bitfinex","SOLUSD",1755184842966,18.76848905,196.09,196.04,0.03]
["bitfinex","SOLUSD",1755184843169,0.71,196.08,196.04,0.03]
["bitfinex","SOLUSD",1755184843473,18.05848905,196.06,196.04,0.03]
["bitfinex","SOLUSD",1755184843687,0.71,196.06,196.04,0.03]
["bitfinex","SOLUSD",1755184843990,0.71,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755184844568,18.76848905,196.05,196.04,0.03]
["bitfinex","SOLUSD",1755184844767,23.86922865,196.05,195.95,5.10332347]
["bitfinex","SOLUSD",1755184845079,18.05848905,196.03,195.97,18.05848905]
["bitfinex","SOLUSD",1755184845390,0.71,196.04,195.97,18.05848905]
["bitfinex","SOLUSD",1755184845391,18.76848905,196.04,195.97,18.05848905]
["bitfinex","SOLUSD",1755184845590,0.71,196.07,196.0,18.05848905]
["bitfinex","SOLUSD",1755184845781,0.71,196.07,196.01,18.05848905]
["bitfinex","SOLUSD",1755184845782,18.76848905,196.07,196.01,18.05848905]
["bitfinex","SOLUSD",1755184846094,0.71,196.07,196.01,18.05848905]
["bitfinex","SOLUSD",1755184846294,18.05848905,196.05,195.98,18.05848905]
["bitfinex","SOLUSD",1755184846493,0.71,196.05,195.99,18.05848905]
["bitfinex","SOLUSD",1755184846886,18.05848905,196.07,196.01,18.05848905]
["bitfinex","SOLUSD",1755184847199,0.71,196.08,196.02,18.05848905]
["bitfinex","SOLUSD",1755184848079,18.05848905,196.1,196.04,23.15931391]
["bitfinex","SOLUSD",1755184848293,18.05848905,196.09,196.03,23.15970294]
["bitfinex","SOLUSD",1755184848475,18.76848905,196.09,196.03,23.15970294]
["bitfinex","SOLUSD",1755184848876,0.71,196.09,196.03,23.15970294]
["bitfinex","SOLUSD",1755184849178,0.71,196.09,196.04,18.05848905]
["bitfinex","SOLUSD",1755184849378,0.06,196.14,196.08,18.05848905]
["bitfinex","SOLUSD",1755184849699,0.06,196.14,196.11,18.05848905]
["bitfinex","SOLUSD",1755184849996,0.06,196.14,196.12,18.05848905]
["bitfinex","SOLUSD",1755184850296,0.06,196.14,196.12,23.15740807]
["bitfinex","SOLUSD",1755184850469,0.06,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1755184850672,0.77,196.13,196.08,18.05848905]
["bitfinex","SOLUSD",1755184850880,0.71,196.12,196.08,18.05848905]
["bitfinex","SOLUSD",1755184851097,0.71,196.12,196.07,23.15849459]
["bitfinex","SOLUSD",1755184851300,0.71,196.12,196.08,18.05848905]
["bitfinex","SOLUSD",1755184851793,18.76848905,196.11,196.04,20.20721536]
["bitfinex","SOLUSD",1755184852100,18.05848905,196.09,196.04,5.10099979]
["bitfinex","SOLUSD",1755184852305,0.71,196.09,196.04,23.15948884]
["bitfinex","SOLUSD",1755184852488,0.71,196.08,196.03,18.05848905]
["bitfinex","SOLUSD",1755184852670,0.77,196.13,196.07,18.05848905]
["bitfinex","SOLUSD",1755184852876,4.08907421,196.13,196.07,18.05848905]
["bitfinex","SOLUSD",1755184853085,4.08907421,196.13,196.08,18.05848905]
["bitfinex","SOLUSD",1755184853610,0.71,196.12,196.04,26.0]
["bitfinex","SOLUSD",1755184853893,4.02907421,196.12,196.07,18.05848905]
["bitfinex","SOLUSD",1755184854092,3.31907421,196.12,196.08,18.05848905]
["bitfinex","SOLUSD",1755184854396,0.06,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1755184854603,0.77,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1755184855097,0.77,196.13,196.09,23.15818816]
["bitfinex","SOLUSD",1755184855393,0.06,196.13,196.1,18.05848905]
["bitfinex","SOLUSD",1755184855701,0.06,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1755184856172,0.06,196.13,196.1,18.05848905]
["bitfinex","SOLUSD",1755184856600,0.06,196.13,196.11,18.05848905]
["bitfinex","SOLUSD",1755184856996,0.71,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1755184857174,0.71,196.11,196.08,18.05848905]
["bitfinex","SOLUSD",1755184857386,0.71,196.1,196.07,18.05848905]
["bitfinex","SOLUSD",1755184857689,0.71,196.1,196.08,30.59]
["bitfinex","SOLUSD",1755184857877,0.71,196.1,196.07,18.05848905]
["bitfinex","SOLUSD",1755184858071,0.71,196.09,196.05,23.15922865]
["bitfinex","SOLUSD",1755184858269,0.71,196.08,196.01,30.59]
["bitfinex","SOLUSD",1755184858500,0.71,196.08,196.05,18.05848905]
["bitfinex","SOLUSD",1755184858680,4.02907421,196.12,196.06,23.15886348]
["bitfinex","SOLUSD",1755184858882,18.05848905,196.1,196.04,18.05848905]
["bitfinex","SOLUSD",1755184859084,3.31907421,196.09,196.03,18.05848905]
["bitfinex","SOLUSD",1755184859299,4.02907421,196.09,196.04,18.05848905]
["bitfinex","SOLUSD",1755184859597,0.71,196.08,196.04,18.05848905]
["bitfinex","SOLUSD",1755184859797,0.71,196.08,196.03,18.05848905]
["bitfinex","SOLUSD",1755184860000,0.71,196.08,196.04,18.05848905]
["bitfinex","SOLUSD",1755184860316,0.71,196.07,196.04,18.05848905]
["bitfinex","SOLUSD",1755184860478,3.31907421,196.09,196.07,94.80621557]
["bitfinex","SOLUSD",1755184860680,0.06,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1755184860880,0.06,196.13,196.09,84.79969911]
["bitfinex","SOLUSD",1755184861081,0.06,196.13,196.11,18.05848905]
["bitfinex","SOLUSD",1755184861400,0.06,196.13,196.12,18.05848905]
["bitfinex","SOLUSD",1755184862479,0.06,196.13,196.09,18.35891681]
["bitfinex","SOLUSD",1755184862480,0.06,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1755184862679,0.76,196.13,196.1,23.15785667]
["bitfinex","SOLUSD",1755184862903,0.06,196.13,196.12,18.05848905]
["bitfinex","SOLUSD",1755184863506,0.06,196.13,196.1,5.09936762]
["bitfinex","SOLUSD",1755184863704,0.06,196.13,196.12,18.05848905]
["bitfinex","SOLUSD",1755184864201,0.06,196.13,196.11,18.05848905]
["bitfinex","SOLUSD",1755184864498,0.76,196.13,196.1,5.09936762]
["bitfinex","SOLUSD",1755184864708,0.06,196.13,196.12,23.15740807]
["bitfinex","SOLUSD",1755184865394,0.06,196.14,196.12,69.48362364]
["bitfinex","SOLUSD",1755184865581,0.06,196.14,196.13,49.27848905]
["bitfinex","SOLUSD",1755184865776,0.06,196.14,196.13,48.64848905]
["bitfinex","SOLUSD",1755184865982,0.06,196.14,196.13,33.16470462]
["bitfinex","SOLUSD",1755184866509,0.06,196.14,196.13,33.67457052]
["bitfinex","SOLUSD",1755184866681,1e-08,196.17,196.15,50.79435474]
["bitfinex","SOLUSD",1755184866878,1e-08,196.17,196.16,49.21848905]
["bitfinex","SOLUSD",1755184867127,1e-08,196.17,196.16,18.56827697]
["bitfinex","SOLUSD",1755184867279,1e-08,196.17,196.14,26.0]
["bitfinex","SOLUSD",1755184867280,1e-08,196.17,196.14,18.05848905]
["bitfinex","SOLUSD",1755184867482,0.70000001,196.17,196.14,18.05848905]
["bitfinex","SOLUSD",1755184867674,1e-08,196.17,196.14,18.05848905]
["bitfinex","SOLUSD",1755184867878,1e-08,196.17,196.15,18.05848905]
["bitfinex","SOLUSD",1755184868516,1e-08,196.17,196.16,33.16470462]
["bitfinex","SOLUSD",1755184868709,1e-08,196.17,196.16,38.8325839]
["bitfinex","SOLUSD",1755184868891,1e-08,196.17,196.16,38.2625839]
["bitfinex","SOLUSD",1755184870033,1e-08,196.17,196.16,69.93237182]
["bitfinex","SOLUSD",1755184870219,1e-08,196.17,196.16,20.20409485]
["bitfinex","SOLUSD",1755184870397,1e-08,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1755184870797,1e-08,196.17,196.16,18.05848905]
["bitfinex","SOLUSD",1755184871231,1e-08,196.17,196.13,26.0]
["bitfinex","SOLUSD",1755184871432,0.70000001,196.17,196.15,18.05848905]
["bitfinex","SOLUSD",1755184871734,0.70000001,196.17,196.13,26.0]
["bitfinex","SOLUSD",1755184871735,1e-08,196.17,196.16,18.05848905]
["bitfinex","SOLUSD",1755184872333,0.70000001,196.17,196.15,18.05848905]
["bitfinex","SOLUSD",1755184872534,1e-08,196.17,196.16,33.16470462]
["bitfinex","SOLUSD",1755184872693,1e-08,196.17,196.16,38.8325839]
["bitfinex","SOLUSD",1755184873412,1e-08,196.17,196.16,38.2625839]
["bitfinex","SOLUSD",1755184873929,1e-08,196.17,196.16,69.4225839]
["bitfinex","SOLUSD",1755184874227,1e-08,196.19,196.18,45.69621557]
["bitfinex","SOLUSD",1755184874408,1e-08,196.19,196.18,107.57444057]
["bitfinex","SOLUSD",1755184874730,1e-08,196.19,196.18,59.16470462]
["bitfinex","SOLUSD",1755184874919,1e-08,196.19,196.18,64.26206418]
["bitfinex","SOLUSD",1755184875229,1e-08,196.19,196.18,107.65206418]
["bitfinex","SOLUSD",1755184876524,1e-08,196.19,196.18,112.24206418]
["bitfinex","SOLUSD",1755184876735,1e-08,196.21,196.2,59.16470462]
["bitfinex","SOLUSD",1755184876911,1e-08,196.21,196.2,64.77122856]
["bitfinex","SOLUSD",1755184877115,1e-08,196.21,196.2,64.83154457]
["bitfinex","SOLUSD",1755184877940,1e-08,196.21,196.2,64.26154457]
["bitfinex","SOLUSD",1755184878120,1e-08,196.21,196.2,64.83154457]
["bitfinex","SOLUSD",1755184878300,1e-08,196.21,196.2,64.26154457]
["bitfinex","SOLUSD",1755184878498,1e-08,196.21,196.2,106.98154457]
["bitfinex","SOLUSD",1755184878720,1e-08,196.21,196.2,107.55154457]
["bitfinex","SOLUSD",1755184879519,1e-08,196.21,196.2,106.98154457]
["bitfinex","SOLUSD",1755184881135,1e-08,196.21,196.2,109.01939757]
["bitfinex","SOLUSD",1755184881322,1e-08,196.21,196.2,219.87939757]
["bitfinex","SOLUSD",1755184881626,1e-08,196.21,196.2,139.60939757]
["bitfinex","SOLUSD",1755184882615,1e-08,196.21,196.2,138.14154457]
["bitfinex","SOLUSD",1755184883344,1e-08,196.23,196.21,45.69621557]
["bitfinex","SOLUSD",1755184883543,0.1,196.33,196.26,15.10621557]
["bitfinex","SOLUSD",1755184883838,0.1,196.33,196.32,18.05848905]
["bitfinex","SOLUSD",1755184884340,0.1,196.33,196.32,33.16470462]
["bitfinex","SOLUSD",1755184884717,0.1,196.33,196.32,75.56470462]
["bitfinex","SOLUSD",1755184885044,0.1,196.33,196.32,80.65842915]
["bitfinex","SOLUSD",1755184885347,0.1,196.33,196.32,38.25842915]
["bitfinex","SOLUSD",1755184885529,0.1,196.33,196.32,80.59842915]
["bitfinex","SOLUSD",1755184886124,0.1,196.33,196.32,81.1078016]
["bitfinex","SOLUSD",1755184886441,0.1,196.33,196.32,80.59842915]
["bitfinex","SOLUSD",1755184886644,0.1,196.33,196.25,31.16]
["bitfinex","SOLUSD",1755184886645,0.8,196.33,196.26,12.73792974]
["bitfinex","SOLUSD",1755184886838,0.8,196.33,196.31,18.05848905]
["bitfinex","SOLUSD",1755184887037,0.7,196.32,196.31,18.05848905]
["bitfinex","SOLUSD",1755184887239,0.1,196.33,196.31,44.05848905]
["bitfinex","SOLUSD",1755184887441,0.1,196.33,196.32,33.16470462]
["bitfinex","SOLUSD",1755184888157,0.15481036,196.41,196.36,41.10621557]
["bitfinex","SOLUSD",1755184888321,0.85481036,196.41,196.4,18.05848905]
["bitfinex","SOLUSD",1755184888929,0.85481036,196.41,196.4,23.15013874]
["bitfinex","SOLUSD",1755184889327,0.85481036,196.41,196.4,18.05848905]
["bitfinex","SOLUSD",1755184890229,0.85481036,196.41,196.39,18.05848905]
["bitfinex","SOLUSD",1755184890428,0.85481036,196.41,196.36,83.32621557]
["bitfinex","SOLUSD",1755184890429,0.7,196.4,196.38,18.05848905]
["bitfinex","SOLUSD",1755184890632,0.06,196.38,196.35,18.05848905]
["bitfinex","SOLUSD",1755184890835,0.71,196.37,196.33,18.05848905]
["bitfinex","SOLUSD",1755184891357,0.71,196.36,196.34,18.05848905]
["bitfinex","SOLUSD",1755184891519,0.71,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1755184891725,0.71,196.34,196.33,18.05848905]
["bitfinex","SOLUSD",1755184892144,0.71,196.36,196.33,18.05848905]
["bitfinex","SOLUSD",1755184892341,0.71,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1755184892628,0.71,196.34,196.33,18.05848905]
["bitfinex","SOLUSD",1755184892830,0.06,196.38,196.33,33.16470462]
["bitfinex","SOLUSD",1755184893029,0.06,196.38,196.37,38.25713218]
["bitfinex","SOLUSD",1755184893520,1e-08,196.38,196.37,111.94637493]
["bitfinex","SOLUSD",1755184893846,1e-08,196.38,196.31,43.32475188]
["bitfinex","SOLUSD",1755184894029,0.71000001,196.38,196.35,15.10621557]
["bitfinex","SOLUSD",1755184894228,0.71,196.37,196.36,18.05848905]
["bitfinex","SOLUSD",1755184894551,0.71,196.37,196.32,18.05848905]
["bitfinex","SOLUSD",1755184894725,0.71,196.36,196.32,18.05848905]
["bitfinex","SOLUSD",1755184894931,5.09287806,196.36,196.31,18.05848905]
["bitfinex","SOLUSD",1755184895131,0.71,196.35,196.31,18.05848905]
["bitfinex","SOLUSD",1755184895332,18.05848906,196.38,196.31,23.15245541]
["bitfinex","SOLUSD",1755184895532,0.71,196.34,196.31,23.15245541]
["bitfinex","SOLUSD",1755184895745,18.05848906,196.38,196.31,23.15245541]
["bitfinex","SOLUSD",1755184895950,0.71000001,196.38,196.37,18.05848905]
["bitfinex","SOLUSD",1755184896254,1e-08,196.38,196.37,33.16470462]
["bitfinex","SOLUSD",1755184896753,1e-08,196.38,196.37,26.0]
["bitfinex","SOLUSD",1755184897050,0.71000001,196.38,196.28,12.73672027]
["bitfinex","SOLUSD",1755184897241,18.05848905,196.37,196.31,18.05848905]
["bitfinex","SOLUSD",1755184897441,0.71000001,196.38,196.32,18.05848905]
["bitfinex","SOLUSD",1755184897656,0.71,196.36,196.32,18.05848905]
["bitfinex","SOLUSD",1755184897831,1e-08,196.38,196.32,18.05848905]
["bitfinex","SOLUSD",1755184898027,0.71,196.35,196.31,15.10621557]
["bitfinex","SOLUSD",1755184898227,18.05848906,196.38,196.28,15.10621557]
["bitfinex","SOLUSD",1755184898432,0.71,196.34,196.32,18.05848905]
["bitfinex","SOLUSD",1755184898738,18.76848905,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1755184899054,0.71,196.32,196.22,72.43]
["bitfinex","SOLUSD",1755184899244,0.71,196.32,196.26,26.0]
["bitfinex","SOLUSD",1755184899562,0.71,196.32,196.28,18.05848905]
["bitfinex","SOLUSD",1755184899735,26.00000001,196.38,196.29,18.05848905]
["bitfinex","SOLUSD",1755184899933,26.00000001,196.38,196.25,45.69621557]
["bitfinex","SOLUSD",1755184899934,0.71,196.35,196.25,45.69621557]
["bitfinex","SOLUSD",1755184900137,0.71,196.35,196.3,18.05848905]
["bitfinex","SOLUSD",1755184900350,0.71,196.35,196.26,15.61574374]
["bitfinex","SOLUSD",1755184900351,0.71,196.34,196.32,18.05848905]
["bitfinex","SOLUSD",1755184900534,0.71000001,196.38,196.33,18.05848905]
["bitfinex","SOLUSD",1755184900738,0.71,196.37,196.33,18.05848905]
["bitfinex","SOLUSD",1755184901151,0.71,196.36,196.34,5.09320566]
["bitfinex","SOLUSD",1755184901359,1e-08,196.38,196.35,33.16470462]
["bitfinex","SOLUSD",1755184901544,1e-08,196.38,196.37,33.16470462]
["bitfinex","SOLUSD",1755184901855,1e-08,196.38,196.37,15.10621557]
["bitfinex","SOLUSD",1755184902176,1e-08,196.38,196.37,33.16470462]
["bitfinex","SOLUSD",1755184902535,0.71000001,196.38,196.33,31.09344782]
["bitfinex","SOLUSD",1755184902735,0.71000001,196.38,196.33,49.15193687]
["bitfinex","SOLUSD",1755184902736,0.71,196.37,196.33,49.15193687]
["bitfinex","SOLUSD",1755184902929,0.71,196.36,196.34,30.59]
["bitfinex","SOLUSD",1755184903357,1e-08,196.38,196.34,35.68310491]
["bitfinex","SOLUSD",1755184903572,1e-08,196.38,196.37,33.16470462]
["bitfinex","SOLUSD",1755184904075,1e-08,196.38,196.36,48.64848905]
["bitfinex","SOLUSD",1755184904233,1e-08,196.38,196.37,33.16470462]
["bitfinex","SOLUSD",1755184905060,1e-08,196.38,196.37,38.25713218]
["bitfinex","SOLUSD",1755184906064,1e-08,196.38,196.37,68.84713218]
["bitfinex","SOLUSD",1755184906370,1e-08,196.38,196.37,95.41713218]
["bitfinex","SOLUSD",1755184906771,1e-08,196.38,196.37,94.84713218]
["bitfinex","SOLUSD",1755184906970,1e-08,196.38,196.37,69.41713218]
["bitfinex","SOLUSD",1755184907276,0.15481036,196.41,196.4,71.69621557]
["bitfinex","SOLUSD",1755184907449,0.15481036,196.41,196.4,89.75470462]
["bitfinex","SOLUSD",1755184907646,0.15481036,196.41,196.4,71.69621557]
["bitfinex","SOLUSD",1755184907870,0.15481036,196.41,196.4,59.16470462]
["bitfinex","SOLUSD",1755184908753,0.15481036,196.41,196.4,18.05848905]
["bitfinex","SOLUSD",1755184908972,0.1,196.41,196.4,44.05848905]
["bitfinex","SOLUSD",1755184909174,0.1,196.41,196.4,49.15013874]
["bitfinex","SOLUSD",1755184909468,0.1,196.41,196.37,69.25728447]
["bitfinex","SOLUSD",1755184909469,0.81,196.41,196.37,33.16470462]
["bitfinex","SOLUSD",1755184909783,0.71,196.4,196.37,18.05848905]
["bitfinex","SOLUSD",1755184910072,0.1,196.41,196.39,33.16470462]
["bitfinex","SOLUSD",1755184910372,0.1,196.41,196.4,33.16470462]
["bitfinex","SOLUSD",1755184910671,0.1,196.41,196.4,27.41145486]
["bitfinex","SOLUSD",1755184911179,0.81,196.41,196.37,41.4]
["bitfinex","SOLUSD",1755184911469,0.81,196.41,196.39,38.30523929]
["bitfinex","SOLUSD",1755184911672,0.71,196.4,196.38,5.09216824]
["bitfinex","SOLUSD",1755184911874,0.71,196.39,196.33,12.33523929]
["bitfinex","SOLUSD",1755184912057,0.71,196.39,196.33,32.53485375]
["bitfinex","SOLUSD",1755184912257,0.1,196.41,196.37,27.41145486]
["bitfinex","SOLUSD",1755184912470,0.1,196.41,196.4,27.41145486]
["bitfinex","SOLUSD",1755184912771,0.1,196.41,196.39,17.90763946]
["bitfinex","SOLUSD",1755184913070,0.1,196.41,196.38,15.10621557]
["bitfinex","SOLUSD",1755184913260,0.1,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1755184913879,0.1,196.41,196.4,15.10621557]
["bitfinex","SOLUSD",1755184914651,0.1,196.41,196.4,59.01385503]
["bitfinex","SOLUSD",1755184915049,0.1,196.41,196.4,41.10621557]
["bitfinex","SOLUSD",1755184915249,0.1,196.41,196.4,64.10550472]
["bitfinex","SOLUSD",1755184917752,0.1,196.41,196.4,94.69550472]
["bitfinex","SOLUSD",1755184917953,0.1,196.41,196.4,79.58928915]
["bitfinex","SOLUSD",1755184918153,0.1,196.41,196.4,94.69550472]
["bitfinex","SOLUSD",1755184918557,0.1,196.41,196.4,48.99928915]
["bitfinex","SOLUSD",1755184918759,0.81,196.41,196.38,35.68211775]
["bitfinex","SOLUSD",1755184919079,0.1,196.41,196.39,17.90763946]
["bitfinex","SOLUSD",1755184919257,0.81,196.41,196.39,17.90763946]
["bitfinex","SOLUSD",1755184919460,0.81,196.41,196.38,5.09211775]
["bitfinex","SOLUSD",1755184919662,0.71,196.4,196.36,15.10621557]
["bitfinex","SOLUSD",1755184919881,0.71,196.39,196.36,33.01385503]
["bitfinex","SOLUSD",1755184920054,0.71,196.38,196.36,33.01385503]
["bitfinex","SOLUSD",1755184920687,0.71,196.38,196.37,17.90763946]
["bitfinex","SOLUSD",1755184920888,0.1,196.41,196.37,17.90763946]
["bitfinex","SOLUSD",1755184921189,0.1,196.41,196.4,22.99928915]
["bitfinex","SOLUSD",1755184921749,0.1,196.41,196.4,5.09164969]
["bitfinex","SOLUSD",1755184921952,0.1,196.41,196.4,22.99928915]
["bitfinex","SOLUSD",1755184922784,0.1,196.41,196.39,15.10621557]
["bitfinex","SOLUSD",1755184922983,0.1,196.41,196.4,17.90763946]
["bitfinex","SOLUSD",1755184923359,0.1,196.41,196.4,22.99928915]
["bitfinex","SOLUSD",1755184923555,0.1,196.41,196.36,15.10621557]
["bitfinex","SOLUSD",1755184923556,18.71763946,196.41,196.36,15.10621557]
["bitfinex","SOLUSD",1755184923755,17.90763946,196.39,196.32,20.19992471]
["bitfinex","SOLUSD",1755184923975,5.19142782,196.41,196.31,0.03]
["bitfinex","SOLUSD",1755184923976,17.90763946,196.37,196.31,0.03]
["bitfinex","SOLUSD",1755184924171,17.90763946,196.37,196.31,23.03159953]
["bitfinex","SOLUSD",1755184924374,18.61763946,196.36,196.31,0.03]
["bitfinex","SOLUSD",1755184924582,5.19142782,196.41,196.32,17.90763946]
["bitfinex","SOLUSD",1755184924583,0.71,196.35,196.32,17.90763946]
["bitfinex","SOLUSD",1755184924785,0.71,196.38,196.34,17.90763946]
["bitfinex","SOLUSD",1755184924964,0.71,196.37,196.34,17.90763946]
["bitfinex","SOLUSD",1755184925177,0.71,196.36,196.33,15.13621557]
["bitfinex","SOLUSD",1755184925354,3.34127627,196.38,196.33,38.13727321]
["bitfinex","SOLUSD",1755184925559,0.71,196.37,196.33,0.03]
["bitfinex","SOLUSD",1755184925777,0.71,196.37,196.31,0.03]
["bitfinex","SOLUSD",1755184925778,17.90763946,196.34,196.31,0.03]
["bitfinex","SOLUSD",1755184925975,17.90763946,196.32,196.23,17.90763946]
["bitfinex","SOLUSD",1755184926186,17.90763946,196.26,196.2,17.90763946]
["bitfinex","SOLUSD",1755184926383,0.71,196.26,196.2,26.0]
["bitfinex","SOLUSD",1755184926558,17.90763946,196.25,196.2,26.0]
["bitfinex","SOLUSD",1755184926879,17.90763946,196.23,196.16,5.12784509]
["bitfinex","SOLUSD",1755184927080,17.90763946,196.21,196.16,0.03]
["bitfinex","SOLUSD",1755184927281,67.1,196.28,196.19,17.90763946]
["bitfinex","SOLUSD",1755184927282,0.71,196.24,196.19,17.90763946]
["bitfinex","SOLUSD",1755184927481,17.90763946,196.31,196.23,17.90763946]
["bitfinex","SOLUSD",1755184927682,0.71,196.3,196.25,15.10621557]
["bitfinex","SOLUSD",1755184927869,0.71,196.29,196.25,26.0]
["bitfinex","SOLUSD",1755184928070,17.90763946,196.31,196.25,43.90763946]
["bitfinex","SOLUSD",1755184928268,0.71,196.28,196.26,17.90763946]
["bitfinex","SOLUSD",1755184928461,3.33850128,196.33,196.27,17.90763946]
["bitfinex","SOLUSD",1755184928662,3.33850128,196.34,196.3,17.90763946]
["bitfinex","SOLUSD",1755184928870,4.04850128,196.35,196.27,15.61571778]
["bitfinex","SOLUSD",1755184929064,3.3366908,196.37,196.32,17.90763946]
["bitfinex","SOLUSD",1755184929264,41.12,196.38,196.32,15.10621557]
["bitfinex","SOLUSD",1755184929495,0.71,196.36,196.32,15.10621557]
["bitfinex","SOLUSD",1755184929660,59.02763946,196.38,196.32,15.10621557]
["bitfinex","SOLUSD",1755184929865,0.71,196.35,196.32,15.10621557]
["bitfinex","SOLUSD",1755184930197,41.12,196.38,196.32,15.10621557]
["bitfinex","SOLUSD",1755184930377,41.12,196.38,196.32,33.01385503]
["bitfinex","SOLUSD",1755184930701,0.1,196.41,196.37,17.90763946]
["bitfinex","SOLUSD",1755184930863,0.1,196.41,196.4,17.90763946]
["bitfinex","SOLUSD",1755184931063,0.1,196.41,196.4,33.01385503]
["bitfinex","SOLUSD",1755184931274,0.1,196.41,196.4,38.10550472]
["bitfinex","SOLUSD",1755184931676,0.06,196.42,196.4,38.10550472]
["bitfinex","SOLUSD",1755184931885,0.06,196.42,196.41,74.76385503]
["bitfinex","SOLUSD",1755184932396,0.06,196.42,196.41,33.01385503]
["bitfinex","SOLUSD",1755184932566,0.06,196.42,196.41,74.13385503]
["bitfinex","SOLUSD",1755184932762,0.06,196.42,196.41,33.01385503]
["bitfinex","SOLUSD",1755184932963,0.06,196.42,196.41,17.90763946]
["bitfinex","SOLUSD",1755184933264,0.77,196.42,196.39,31.09187225]
["bitfinex","SOLUSD",1755184933464,0.71,196.41,196.39,31.09187225]
["bitfinex","SOLUSD",1755184933776,0.71,196.41,196.38,31.0921536]
["bitfinex","SOLUSD",1755184934396,0.06,196.42,196.38,31.0921536]
["bitfinex","SOLUSD",1755184934569,0.06,196.42,196.38,48.99979306]
["bitfinex","SOLUSD",1755184934894,0.06,196.42,196.39,17.90763946]
["bitfinex","SOLUSD",1755184935097,0.06,196.42,196.38,43.82257421]
["bitfinex","SOLUSD",1755184935098,0.06,196.42,196.4,17.90763946]
["bitfinex","SOLUSD",1755184935273,0.77,196.42,196.38,48.99979306]
["bitfinex","SOLUSD",1755184935474,0.71,196.41,196.38,31.0921536]
["bitfinex","SOLUSD",1755184935682,17.96763946,196.42,196.38,31.0921536]
["bitfinex","SOLUSD",1755184935883,0.71,196.4,196.38,31.0921536]
["bitfinex","SOLUSD",1755184936086,0.71,196.4,196.36,23.00009006]
["bitfinex","SOLUSD",1755184936284,0.71,196.39,196.34,5.09294743]
["bitfinex","SOLUSD",1755184936604,18.61763946,196.38,196.34,31.09294743]
["bitfinex","SOLUSD",1755184936810,17.90763946,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1755184936975,0.71,196.35,196.3,20.20045907]
["bitfinex","SOLUSD",1755184937303,5.15116086,196.42,196.32,5.09372453]
["bitfinex","SOLUSD",1755184937473,17.90763946,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1755184937673,18.61763946,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1755184937879,0.71,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1755184938669,0.71,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1755184938890,0.71,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1755184939201,0.71,196.33,196.29,23.00214249]
["bitfinex","SOLUSD",1755184939613,17.90763946,196.35,196.29,23.00214249]
["bitfinex","SOLUSD",1755184939796,0.71,196.36,196.3,17.90763946]
["bitfinex","SOLUSD",1755184940098,18.61763946,196.36,196.3,17.90763946]
["bitfinex","SOLUSD",1755184940286,18.61763946,196.36,196.29,23.00214249]
["bitfinex","SOLUSD",1755184940287,17.90763946,196.35,196.29,23.00214249]
["bitfinex","SOLUSD",1755184940489,17.90763946,196.32,196.27,41.10621557]
["bitfinex","SOLUSD",1755184940671,17.90763946,196.32,196.26,17.90763946]
["bitfinex","SOLUSD",1755184940874,18.61763946,196.32,196.27,5.09498185]
["bitfinex","SOLUSD",1755184941203,0.71,196.31,196.27,5.09498185]
["bitfinex","SOLUSD",1755184941574,17.90763946,196.28,196.23,0.03]
["bitfinex","SOLUSD",1755184941796,17.90763946,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184942104,18.61763946,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184942408,0.71,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184942704,18.61763946,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184942906,23.71344051,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184943104,18.61763946,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184943398,23.71344051,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184943992,64.81344051,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184944188,17.90763946,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755184944375,0.71,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755184944579,41.1,196.29,196.23,0.03]
["bitfinex","SOLUSD",1755184944580,17.90763946,196.28,196.23,0.03]
["bitfinex","SOLUSD",1755184944797,0.71,196.27,196.23,0.03]
["bitfinex","SOLUSD",1755184946107,46.19453095,196.29,196.23,0.03]
["bitfinex","SOLUSD",1755184946108,17.90763946,196.28,196.23,0.03]
["bitfinex","SOLUSD",1755184946312,41.1,196.29,196.23,17.93763946]
["bitfinex","SOLUSD",1755184946480,17.90763946,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755184946678,18.61763946,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755184946989,0.71,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184947207,17.90763946,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755184947415,0.71,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755184947611,10.0,196.37,196.23,0.03]
["bitfinex","SOLUSD",1755184947775,17.90763946,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755184947980,17.90763946,196.27,196.23,0.03]
["bitfinex","SOLUSD",1755184948206,17.90763946,196.3,196.23,0.03]
["bitfinex","SOLUSD",1755184948519,17.90763946,196.28,196.23,0.03]
["bitfinex","SOLUSD",1755184948807,0.71,196.27,196.23,0.03]
["bitfinex","SOLUSD",1755184949217,41.81,196.31,196.24,17.90763946]
["bitfinex","SOLUSD",1755184949510,41.1,196.31,196.26,17.90763946]
["bitfinex","SOLUSD",1755184949816,41.1,196.31,196.27,17.90763946]
["bitfinex","SOLUSD",1755184950017,0.71,196.36,196.3,17.90763946]
["bitfinex","SOLUSD",1755184950312,17.90763946,196.37,196.31,17.90763946]
["bitfinex","SOLUSD",1755184950498,17.90763946,196.34,196.28,17.90763946]
["bitfinex","SOLUSD",1755184950678,41.1,196.38,196.3,17.90763946]
["bitfinex","SOLUSD",1755184950881,59.66763946,196.38,196.32,17.90763946]
["bitfinex","SOLUSD",1755184951082,41.76,196.38,196.32,17.90763946]
["bitfinex","SOLUSD",1755184951283,17.90763946,196.36,196.29,31.09450303]
["bitfinex","SOLUSD",1755184951616,17.90763946,196.32,196.26,43.90763946]
["bitfinex","SOLUSD",1755184951911,18.56763946,196.34,196.28,17.90763946]
["bitfinex","SOLUSD",1755184952089,17.90763946,196.36,196.27,0.63]
["bitfinex","SOLUSD",1755184952292,17.90763946,196.36,196.3,17.90763946]
["bitfinex","SOLUSD",1755184952698,17.90763946,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1755184952905,59.00763946,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1755184954304,41.1,196.37,196.32,17.90763946]
["bitfinex","SOLUSD",1755184954494,17.90763946,196.35,196.29,53.5919579]
["bitfinex","SOLUSD",1755184954739,17.90763946,196.35,196.27,0.63]
["bitfinex","SOLUSD",1755184954886,5.7527539,196.36,196.28,38.10861761]
["bitfinex","SOLUSD",1755184955085,17.90763946,196.35,196.28,38.10861761]
["bitfinex","SOLUSD",1755184956010,17.90763946,196.33,196.28,84.79476258]
["bitfinex","SOLUSD",1755184956225,0.66,196.32,196.28,79.7]
["bitfinex","SOLUSD",1755184956508,0.66,196.31,196.28,79.7]
["bitfinex","SOLUSD",1755184957277,0.66,196.3,196.23,0.03]
["bitfinex","SOLUSD",1755184957716,17.90763946,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755184957914,41.08,196.31,196.23,23.03368977]
["bitfinex","SOLUSD",1755184958090,17.90763946,196.3,196.23,23.03368977]
["bitfinex","SOLUSD",1755184958285,17.90763946,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755184958511,0.66,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755184958696,18.56763946,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755184959217,0.66,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184959420,17.90763946,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755184959916,17.90763946,196.24,196.23,0.03]
["bitfinex","SOLUSD",1755184960230,58.98763946,196.25,196.23,0.03]
["bitfinex","SOLUSD",1755184960383,4.16728577,196.35,196.24,17.90763946]
["bitfinex","SOLUSD",1755184960583,17.90763946,196.31,196.25,17.90763946]
["bitfinex","SOLUSD",1755184960988,17.90763946,196.33,196.27,17.90763946]
["bitfinex","SOLUSD",1755184961187,58.98763946,196.33,196.27,17.90763946]
["bitfinex","SOLUSD",1755184961412,41.08,196.33,196.28,17.90763946]
["bitfinex","SOLUSD",1755184961723,0.66,196.32,196.27,17.90763946]
["bitfinex","SOLUSD",1755184961907,41.08,196.33,196.29,17.90763946]
["bitfinex","SOLUSD",1755184962109,0.66,196.32,196.27,17.90763946]
["bitfinex","SOLUSD",1755184962295,17.90763946,196.31,196.25,5.09550458]
["bitfinex","SOLUSD",1755184962494,17.90763946,196.26,196.23,0.03]
["bitfinex","SOLUSD",1755184962828,26.0,196.21,196.17,0.03]
["bitfinex","SOLUSD",1755184963124,59.64763946,196.2,196.17,0.03]
["bitfinex","SOLUSD",1755184963890,62.97294668,196.2,196.17,0.03]
["bitfinex","SOLUSD",1755184964105,15.10621557,196.19,196.17,0.03]
["bitfinex","SOLUSD",1755184964416,18.56763946,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184964760,44.56763946,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184964887,41.08,196.19,196.17,0.03]
["bitfinex","SOLUSD",1755184965089,18.56763946,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184965402,59.62763946,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184966016,64.72499902,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184966194,46.81735956,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184966524,64.72499902,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184966709,68.04491136,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184967087,59.64763946,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184967490,17.90763946,196.19,196.17,0.03]
["bitfinex","SOLUSD",1755184967728,0.66,196.22,196.17,0.03]
["bitfinex","SOLUSD",1755184968034,41.08,196.24,196.18,23.00499902]
["bitfinex","SOLUSD",1755184968191,17.90763946,196.22,196.17,0.03]
["bitfinex","SOLUSD",1755184968387,59.64763946,196.21,196.17,0.03]
["bitfinex","SOLUSD",1755184968616,17.90763946,196.19,196.17,0.03]
["bitfinex","SOLUSD",1755184969217,17.90763946,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184969430,18.56763946,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184970135,23.66499902,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184972806,28.67253201,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184973219,31.98543625,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184973543,28.67253201,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184973839,73.08970343,196.18,196.17,0.03]
["bitfinex","SOLUSD",1755184973997,73.08970343,196.18,196.15,0.03]
["bitfinex","SOLUSD",1755184973998,46.20409485,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755184974326,68.08269016,196.16,196.15,0.03]
["bitfinex","SOLUSD",1755184975218,15.10621557,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755184975520,74.73385503,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755184976002,41.10621557,196.13,196.03,0.2]
["bitfinex","SOLUSD",1755184976205,15.10621557,196.12,196.03,0.2]
["bitfinex","SOLUSD",1755184976504,26.0,196.09,196.03,0.2]
["bitfinex","SOLUSD",1755184976820,41.08,196.08,196.03,0.2]
["bitfinex","SOLUSD",1755184977019,41.74,196.08,196.03,0.2]
["bitfinex","SOLUSD",1755184977329,0.66,196.07,196.03,0.2]
["bitfinex","SOLUSD",1755184977838,17.90763946,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755184978005,58.98763946,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755184978206,41.08,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755184978403,58.98763946,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755184978644,41.08,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755184979215,64.08863925,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755184979413,41.08,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755184979636,58.98763946,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755184980023,46.18099979,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755184980221,0.66,196.08,196.03,0.2]
["bitfinex","SOLUSD",1755184980423,10.0,196.17,196.04,18.61763946]
["bitfinex","SOLUSD",1755184980424,41.08,196.07,196.04,18.61763946]
["bitfinex","SOLUSD",1755184980633,5.09761941,196.17,196.06,38.34652908]
["bitfinex","SOLUSD",1755184980940,12.34652908,196.15,196.09,12.34652908]
["bitfinex","SOLUSD",1755184981238,12.34652908,196.15,196.08,12.34652908]
["bitfinex","SOLUSD",1755184981549,12.34652908,196.14,196.08,12.34652908]
["bitfinex","SOLUSD",1755184981850,41.08,196.16,196.06,0.7]
["bitfinex","SOLUSD",1755184981851,12.34652908,196.1,196.06,0.7]
["bitfinex","SOLUSD",1755184982031,53.42652908,196.1,196.03,5.30125775]
["bitfinex","SOLUSD",1755184982213,12.34652908,196.08,196.03,0.2]
["bitfinex","SOLUSD",1755184982407,41.08,196.07,196.03,0.2]
["bitfinex","SOLUSD",1755184982735,17.96905099,196.14,196.06,17.96905099]
["bitfinex","SOLUSD",1755184982923,17.96905099,196.14,196.04,0.7]
["bitfinex","SOLUSD",1755184982924,17.96905099,196.11,196.05,17.96905099]
["bitfinex","SOLUSD",1755184983124,17.96905099,196.12,196.05,17.96905099]
["bitfinex","SOLUSD",1755184983448,17.96905099,196.11,196.05,17.96905099]
["bitfinex","SOLUSD",1755184983615,17.96905099,196.11,196.04,18.66905099]
["bitfinex","SOLUSD",1755184983817,41.06,196.14,196.09,17.96905099]
["bitfinex","SOLUSD",1755184984015,17.96905099,196.17,196.1,0.7]
["bitfinex","SOLUSD",1755184984232,41.06,196.16,196.1,18.66905099]
["bitfinex","SOLUSD",1755184984411,0.06,196.19,196.13,17.96905099]
["bitfinex","SOLUSD",1755184984605,0.06,196.19,196.11,15.80621557]
["bitfinex","SOLUSD",1755184984606,17.96905099,196.18,196.11,18.66905099]
["bitfinex","SOLUSD",1755184984833,17.96905099,196.17,196.11,18.66905099]
["bitfinex","SOLUSD",1755184985044,0.06,196.19,196.12,33.07526656]
["bitfinex","SOLUSD",1755184985218,0.06,196.19,196.18,17.96905099]
["bitfinex","SOLUSD",1755184985413,0.06,196.19,196.18,18.66905099]
["bitfinex","SOLUSD",1755184985718,0.06,196.19,196.15,17.96905099]
["bitfinex","SOLUSD",1755184985920,0.06,196.19,196.16,0.7]
["bitfinex","SOLUSD",1755184986622,0.06,196.19,196.17,18.66905099]
["bitfinex","SOLUSD",1755184986838,0.06,196.19,196.17,0.7]
["bitfinex","SOLUSD",1755184987032,0.06,196.19,196.18,33.77526656]
["bitfinex","SOLUSD",1755184988136,0.06,196.19,196.15,31.09810147]
["bitfinex","SOLUSD",1755184988341,0.06,196.19,196.17,17.96905099]
["bitfinex","SOLUSD",1755184988559,0.06,196.19,196.18,18.66905099]
["bitfinex","SOLUSD",1755184988734,0.06,196.19,196.13,5.79862587]
["bitfinex","SOLUSD",1755184988919,0.06,196.19,196.13,5.09862587]
["bitfinex","SOLUSD",1755184989113,0.06,196.19,196.13,23.06767686]
["bitfinex","SOLUSD",1755184989114,18.02905099,196.19,196.13,23.06767686]
["bitfinex","SOLUSD",1755184989315,0.06,196.19,196.13,5.09862587]
["bitfinex","SOLUSD",1755184989513,18.02905099,196.19,196.12,23.76792439]
["bitfinex","SOLUSD",1755184990037,17.96905099,196.16,196.09,17.96905099]
["bitfinex","SOLUSD",1755184990247,0.76,196.19,196.11,17.96905099]
["bitfinex","SOLUSD",1755184990417,17.96905099,196.17,196.1,44.66905099]
["bitfinex","SOLUSD",1755184990741,17.96905099,196.18,196.11,17.96905099]
["bitfinex","SOLUSD",1755184990911,17.96905099,196.18,196.11,31.09908745]
["bitfinex","SOLUSD",1755184991114,0.06,196.19,196.15,17.96905099]
["bitfinex","SOLUSD",1755184991314,0.06,196.19,196.14,15.10621557]
["bitfinex","SOLUSD",1755184991511,0.06,196.19,196.14,17.96905099]
["bitfinex","SOLUSD",1755184991717,0.06,196.19,196.15,18.66905099]
["bitfinex","SOLUSD",1755184991926,0.06,196.19,196.16,0.7]
["bitfinex","SOLUSD",1755184992147,0.06,196.19,196.16,17.96905099]
["bitfinex","SOLUSD",1755184992443,0.06,196.19,196.16,23.06692851]
["bitfinex","SOLUSD",1755184992651,0.06,196.19,196.17,0.7]
["bitfinex","SOLUSD",1755184992944,18.66905099,196.18,196.13,0.03]
["bitfinex","SOLUSD",1755184993153,17.96905099,196.14,196.13,0.03]
["bitfinex","SOLUSD",1755184994349,0.06,196.19,196.13,0.03]
["bitfinex","SOLUSD",1755184994526,17.96905099,196.18,196.13,0.03]
["bitfinex","SOLUSD",1755184994837,18.02905099,196.19,196.13,0.03]
["bitfinex","SOLUSD",1755184995045,0.06,196.19,196.17,17.96905099]
["bitfinex","SOLUSD",1755184995215,0.06,196.19,196.17,18.66905099]
["bitfinex","SOLUSD",1755184995623,0.06,196.19,196.18,18.66905099]
["bitfinex","SOLUSD",1755184996421,0.06,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1755184996623,0.06,196.19,196.18,38.87262612]
["bitfinex","SOLUSD",1755184996836,0.06,196.19,196.18,23.06641055]
["bitfinex","SOLUSD",1755184997054,0.06,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1755184997343,0.06,196.19,196.17,0.7]
["bitfinex","SOLUSD",1755184997548,0.06,196.19,196.18,33.77526656]
["bitfinex","SOLUSD",1755184998147,0.06,196.21,196.2,41.10621557]
["bitfinex","SOLUSD",1755184998349,0.06,196.21,196.2,64.87210651]
["bitfinex","SOLUSD",1755184998651,0.06,196.21,196.19,43.96905099]
["bitfinex","SOLUSD",1755184999138,0.06,196.21,196.2,17.96905099]
["bitfinex","SOLUSD",1755184999541,0.06,196.21,196.19,26.7]
["bitfinex","SOLUSD",1755184999749,0.06,196.21,196.2,17.96905099]
["bitfinex","SOLUSD",1755184999928,0.06,196.21,196.2,33.77526656]
["bitfinex","SOLUSD",1755185000130,1e-08,196.25,196.24,41.10621557]
["bitfinex","SOLUSD",1755185000364,0.05481036,196.34,196.32,15.10621557]
["bitfinex","SOLUSD",1755185000526,0.1,196.39,196.36,26.0]
["bitfinex","SOLUSD",1755185000728,0.1,196.39,196.38,33.07526656]
["bitfinex","SOLUSD",1755185001250,0.1,196.39,196.38,15.10621557]
["bitfinex","SOLUSD",1755185001461,0.1,196.39,196.38,33.07526656]
["bitfinex","SOLUSD",1755185002059,0.1,196.39,196.38,17.96905099]
["bitfinex","SOLUSD",1755185002551,0.1,196.39,196.37,17.96905099]
["bitfinex","SOLUSD",1755185002756,0.1,196.39,196.35,17.96905099]
["bitfinex","SOLUSD",1755185002965,0.7,196.38,196.35,17.96905099]
["bitfinex","SOLUSD",1755185003137,0.7,196.37,196.32,26.0]
["bitfinex","SOLUSD",1755185003463,0.7,196.36,196.31,23.06303499]
["bitfinex","SOLUSD",1755185003634,0.7,196.36,196.32,17.96905099]
["bitfinex","SOLUSD",1755185004039,0.7,196.35,196.3,17.96905099]
["bitfinex","SOLUSD",1755185004454,0.7,196.35,196.29,20.20048947]
["bitfinex","SOLUSD",1755185004658,17.96905099,196.37,196.31,17.96905099]
["bitfinex","SOLUSD",1755185004963,0.7,196.36,196.29,20.20048947]
["bitfinex","SOLUSD",1755185005139,17.96905099,196.35,196.29,17.96905099]
["bitfinex","SOLUSD",1755185005342,0.7,196.34,196.28,43.96905099]
["bitfinex","SOLUSD",1755185005561,18.66905099,196.34,196.28,17.96905099]
["bitfinex","SOLUSD",1755185005857,0.7,196.34,196.28,17.96905099]
["bitfinex","SOLUSD",1755185006071,0.7,196.38,196.32,17.96905099]
["bitfinex","SOLUSD",1755185006280,18.66905099,196.38,196.32,17.96905099]
["bitfinex","SOLUSD",1755185006429,0.1,196.39,196.29,15.10621557]
["bitfinex","SOLUSD",1755185006430,17.96905099,196.36,196.29,15.10621557]
["bitfinex","SOLUSD",1755185006633,17.96905099,196.36,196.3,17.96905099]
["bitfinex","SOLUSD",1755185006938,0.7,196.37,196.32,17.96905099]
["bitfinex","SOLUSD",1755185007138,0.7,196.36,196.31,17.96905099]
["bitfinex","SOLUSD",1755185007746,17.96905099,196.36,196.3,17.96905099]
["bitfinex","SOLUSD",1755185007972,17.96905099,196.34,196.28,17.96905099]
["bitfinex","SOLUSD",1755185008764,17.96905099,196.34,196.28,23.06379851]
["bitfinex","SOLUSD",1755185008960,18.66905099,196.35,196.29,17.96905099]
["bitfinex","SOLUSD",1755185009161,18.76905099,196.39,196.33,17.96905099]
["bitfinex","SOLUSD",1755185009463,23.860966,196.39,196.33,17.96905099]
["bitfinex","SOLUSD",1755185009648,23.860966,196.39,196.27,31.09501954]
["bitfinex","SOLUSD",1755185009649,26.7,196.38,196.27,31.09501954]
["bitfinex","SOLUSD",1755185009850,17.96905099,196.3,196.24,33.07526656]
["bitfinex","SOLUSD",1755185010072,17.96905099,196.3,196.24,17.96905099]
["bitfinex","SOLUSD",1755185010274,17.96905099,196.3,196.23,46.07603194]
["bitfinex","SOLUSD",1755185010463,17.96905099,196.3,196.24,23.06471957]
["bitfinex","SOLUSD",1755185010663,23.06332321,196.3,196.24,17.96905099]
["bitfinex","SOLUSD",1755185010865,23.06332321,196.3,196.23,15.10621557]
["bitfinex","SOLUSD",1755185011063,23.06332321,196.3,196.24,17.96905099]
["bitfinex","SOLUSD",1755185011552,17.96905099,196.29,196.23,17.96905099]
["bitfinex","SOLUSD",1755185012452,5.09476258,196.28,196.22,33.07526656]
["bitfinex","SOLUSD",1755185012650,5.09476258,196.28,196.19,36.27684561]
["bitfinex","SOLUSD",1755185012651,17.96905099,196.27,196.2,15.10621557]
["bitfinex","SOLUSD",1755185012872,5.79476258,196.28,196.19,17.96905099]
["bitfinex","SOLUSD",1755185012873,17.96905099,196.25,196.19,17.96905099]
["bitfinex","SOLUSD",1755185013191,0.7,196.24,196.14,0.03]
["bitfinex","SOLUSD",1755185013884,0.7,196.24,196.17,17.96905099]
["bitfinex","SOLUSD",1755185014089,17.96905099,196.22,196.15,17.96905099]
["bitfinex","SOLUSD",1755185014387,0.7,196.23,196.14,20.82458852]
["bitfinex","SOLUSD",1755185014876,0.7,196.23,196.18,17.96905099]
["bitfinex","SOLUSD",1755185015255,0.7,196.22,196.14,5.12837295]
["bitfinex","SOLUSD",1755185015455,17.96905099,196.2,196.14,17.99905099]
["bitfinex","SOLUSD",1755185015678,0.7,196.19,196.14,17.99905099]
["bitfinex","SOLUSD",1755185015883,17.96905099,196.18,196.14,0.03]
["bitfinex","SOLUSD",1755185016058,0.7,196.17,196.14,0.03]
["bitfinex","SOLUSD",1755185016474,0.7,196.2,196.14,0.03]
["bitfinex","SOLUSD",1755185016778,23.06544879,196.22,196.16,17.96905099]
["bitfinex","SOLUSD",1755185016993,18.66905099,196.21,196.14,17.99905099]
["bitfinex","SOLUSD",1755185017165,17.96905099,196.19,196.14,0.03]
["bitfinex","SOLUSD",1755185017365,0.7,196.18,196.14,0.03]
["bitfinex","SOLUSD",1755185017667,0.7,196.17,196.14,0.03]
["bitfinex","SOLUSD",1755185018183,5.09580105,196.24,196.14,0.03]
["bitfinex","SOLUSD",1755185018384,17.96905099,196.22,196.14,15.13621557]
["bitfinex","SOLUSD",1755185018591,17.96905099,196.22,196.14,0.03]
["bitfinex","SOLUSD",1755185018886,0.7,196.21,196.14,17.99905099]
["bitfinex","SOLUSD",1755185019068,18.66905099,196.21,196.15,17.96905099]
["bitfinex","SOLUSD",1755185019265,18.66905099,196.21,196.14,0.03]
["bitfinex","SOLUSD",1755185019266,0.7,196.21,196.14,15.13621557]
["bitfinex","SOLUSD",1755185019496,17.96905099,196.28,196.2,17.96905099]
["bitfinex","SOLUSD",1755185019787,0.06,196.34,196.21,0.59]
["bitfinex","SOLUSD",1755185019788,40.98,196.3,196.21,0.59]
["bitfinex","SOLUSD",1755185019993,0.7,196.33,196.28,17.96905099]
["bitfinex","SOLUSD",1755185020288,0.7,196.32,196.28,17.96905099]
["bitfinex","SOLUSD",1755185020486,18.66905099,196.31,196.25,17.96905099]
["bitfinex","SOLUSD",1755185020780,0.7,196.3,196.23,17.96905099]
["bitfinex","SOLUSD",1755185020979,0.7,196.3,196.21,31.09655121]
["bitfinex","SOLUSD",1755185020980,0.7,196.31,196.21,31.09655121]
["bitfinex","SOLUSD",1755185021188,0.7,196.31,196.25,17.96905099]
["bitfinex","SOLUSD",1755185021353,0.7,196.31,196.21,31.09655121]
["bitfinex","SOLUSD",1755185021354,0.7,196.31,196.22,15.10621557]
["bitfinex","SOLUSD",1755185021557,0.7,196.31,196.24,17.96905099]
["bitfinex","SOLUSD",1755185021769,0.7,196.31,196.26,17.96905099]
["bitfinex","SOLUSD",1755185021957,26.0,196.32,196.21,31.09655121]
["bitfinex","SOLUSD",1755185022159,0.7,196.3,196.25,17.96905099]
["bitfinex","SOLUSD",1755185022362,17.96905099,196.31,196.25,17.96905099]
["bitfinex","SOLUSD",1755185022363,0.7,196.29,196.25,17.96905099]
["bitfinex","SOLUSD",1755185022582,0.7,196.29,196.23,5.09582133]
["bitfinex","SOLUSD",1755185022754,43.96905099,196.32,196.26,17.96905099]
["bitfinex","SOLUSD",1755185022959,0.06,196.34,196.31,17.96905099]
["bitfinex","SOLUSD",1755185023204,0.06,196.34,196.32,17.96905099]
["bitfinex","SOLUSD",1755185023493,0.76,196.34,196.3,17.96905099]
["bitfinex","SOLUSD",1755185023871,0.76,196.34,196.32,17.96905099]
["bitfinex","SOLUSD",1755185023872,0.06,196.34,196.32,17.96905099]
["bitfinex","SOLUSD",1755185024185,0.06,196.34,196.24,66.98]
["bitfinex","SOLUSD",1755185024186,0.06,196.34,196.24,0.59]
["bitfinex","SOLUSD",1755185024370,23.76255425,196.33,196.26,43.96905099]
["bitfinex","SOLUSD",1755185024561,18.66905099,196.32,196.26,17.96905099]
["bitfinex","SOLUSD",1755185024903,41.68,196.31,196.17,12.74384161]
["bitfinex","SOLUSD",1755185025196,26.0,196.28,196.17,17.96905099]
["bitfinex","SOLUSD",1755185025364,17.96905099,196.23,196.17,17.96905099]
["bitfinex","SOLUSD",1755185026471,17.96905099,196.23,196.17,23.06665796]
["bitfinex","SOLUSD",1755185026668,23.06516624,196.23,196.17,23.06665796]
["bitfinex","SOLUSD",1755185026871,0.7,196.22,196.14,20.23444165]
["bitfinex","SOLUSD",1755185027066,18.66905099,196.22,196.14,20.23444165]
["bitfinex","SOLUSD",1755185027260,18.66905099,196.22,196.16,17.96905099]
["bitfinex","SOLUSD",1755185027461,0.7,196.22,196.17,17.96905099]
["bitfinex","SOLUSD",1755185027978,17.96905099,196.24,196.17,17.96905099]
["bitfinex","SOLUSD",1755185028180,0.7,196.27,196.22,17.96905099]
["bitfinex","SOLUSD",1755185028481,31.09502916,196.27,196.22,17.96905099]
["bitfinex","SOLUSD",1755185028692,0.7,196.29,196.25,17.96905099]
["bitfinex","SOLUSD",1755185028885,40.98,196.31,196.28,17.96905099]
["bitfinex","SOLUSD",1755185029070,0.76,196.34,196.26,15.10621557]
["bitfinex","SOLUSD",1755185029394,0.76,196.34,196.22,26.0]
["bitfinex","SOLUSD",1755185029395,17.96905099,196.33,196.22,26.0]
["bitfinex","SOLUSD",1755185029572,17.96905099,196.32,196.26,17.96905099]
["bitfinex","SOLUSD",1755185029783,17.96905099,196.31,196.24,17.96905099]
["bitfinex","SOLUSD",1755185029983,17.88637279,196.34,196.19,48.42984912]
["bitfinex","SOLUSD",1755185029984,17.96905099,196.28,196.2,15.10621557]
["bitfinex","SOLUSD",1755185030191,26.0,196.18,196.13,0.03]
["bitfinex","SOLUSD",1755185030494,0.7,196.17,196.13,0.03]
["bitfinex","SOLUSD",1755185031005,26.0,196.19,196.13,17.99905099]
["bitfinex","SOLUSD",1755185031211,26.0,196.19,196.13,0.03]
["bitfinex","SOLUSD",1755185031574,26.0,196.2,196.14,0.62]
["bitfinex","SOLUSD",1755185031791,85.30905099,196.23,196.17,17.96905099]
["bitfinex","SOLUSD",1755185031971,67.34,196.23,196.17,17.96905099]
["bitfinex","SOLUSD",1755185032176,17.96905099,196.22,196.16,17.96905099]
["bitfinex","SOLUSD",1755185032405,17.96905099,196.22,196.15,15.10621557]
["bitfinex","SOLUSD",1755185032595,72.43606357,196.23,196.16,17.96905099]
["bitfinex","SOLUSD",1755185032797,17.96905099,196.22,196.15,15.10621557]
["bitfinex","SOLUSD",1755185032976,17.96905099,196.22,196.14,5.1283991]
["bitfinex","SOLUSD",1755185033178,17.96905099,196.2,196.14,0.03]
["bitfinex","SOLUSD",1755185033399,0.7,196.19,196.14,0.03]
["bitfinex","SOLUSD",1755185033618,17.96905099,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755185033903,26.7,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755185034077,44.66905099,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755185034477,49.76719016,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755185035189,31.79813917,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755185035992,49.76719016,196.15,196.14,0.03]
["bitfinex","SOLUSD",1755185036797,49.76719016,196.15,196.12,0.03]
["bitfinex","SOLUSD",1755185037000,17.96905099,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755185037189,44.66905099,196.13,196.12,0.03]
["bitfinex","SOLUSD",1755185037374,44.66905099,196.13,196.11,0.03]
["bitfinex","SOLUSD",1755185037375,47.99480022,196.13,196.11,0.03]
["bitfinex","SOLUSD",1755185037572,17.84348711,196.15,196.05,0.03]
["bitfinex","SOLUSD",1755185037573,26.0,196.09,196.05,0.03]
["bitfinex","SOLUSD",1755185037805,60.42905099,196.12,196.05,0.03]
["bitfinex","SOLUSD",1755185037806,43.96905099,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755185038106,44.66905099,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755185038613,68.42,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755185038774,31.10047944,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755185038977,49.76953043,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755185039408,31.80047944,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755185039703,49.76953043,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755185040104,42.42,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755185040413,65.48953043,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755185041408,26.0,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755185041611,26.7,196.04,196.03,0.2]
["bitfinex","SOLUSD",1755185041919,26.0,196.03,196.01,0.03]
["bitfinex","SOLUSD",1755185042087,26.0,195.99,195.95,0.03]
["bitfinex","SOLUSD",1755185042290,26.0,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755185042497,86.50905099,195.96,195.95,0.03]
["bitfinex","SOLUSD",1755185042719,91.61213325,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1755185042897,0.7,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1755185043213,23.77213325,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1755185043426,41.82,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1755185044220,60.48905099,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1755185044722,65.59213325,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1755185045348,47.62308226,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1755185045711,41.92,195.96,195.95,1e-08]
["bitfinex","SOLUSD",1755185046539,13.45362568,196.03,195.95,1e-08]
["bitfinex","SOLUSD",1755185046741,47.0015448,196.02,195.95,1e-08]
["bitfinex","SOLUSD",1755185046943,59.86905099,196.02,195.95,1e-08]
["bitfinex","SOLUSD",1755185047257,59.86905099,196.02,195.88,0.03]
["bitfinex","SOLUSD",1755185047258,26.0,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755185047410,17.96905099,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185047615,41.88,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185047851,5.10165437,196.02,195.88,23.7541207]
["bitfinex","SOLUSD",1755185048135,5.10165437,196.02,195.93,17.96905099]
["bitfinex","SOLUSD",1755185048136,26.0,195.99,195.93,17.96905099]
["bitfinex","SOLUSD",1755185048350,41.86,196.0,195.93,30.59]
["bitfinex","SOLUSD",1755185048525,41.86,196.0,195.88,5.13506971]
["bitfinex","SOLUSD",1755185048526,26.0,195.97,195.88,5.13506971]
["bitfinex","SOLUSD",1755185048720,5.10405907,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755185048915,59.88905099,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185049338,41.92,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185049842,26.0,195.94,195.9,17.96905099]
["bitfinex","SOLUSD",1755185050144,26.0,195.94,195.91,17.96905099]
["bitfinex","SOLUSD",1755185050330,17.96905099,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185050638,26.0,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185050822,49.7739568,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185051137,31.80490581,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185051334,49.7739568,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185052313,12.75900785,195.94,195.88,0.03]
["bitfinex","SOLUSD",1755185052518,41.9,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755185052728,59.86905099,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185052935,17.96905099,195.91,195.88,0.03]
["bitfinex","SOLUSD",1755185053121,0.7,195.91,195.88,0.03]
["bitfinex","SOLUSD",1755185053326,43.96905099,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185053526,86.52905099,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185054131,85.82905099,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185054443,67.86,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185055045,41.86,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185055848,41.76,195.91,195.88,0.03]
["bitfinex","SOLUSD",1755185057933,26.0,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755185058139,41.62,195.92,195.88,18.64905099]
["bitfinex","SOLUSD",1755185058337,41.62,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185058652,59.58905099,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185058846,41.62,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185059025,59.58905099,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185059751,41.62,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185060351,46.7241617,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185060653,64.69321269,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185060855,46.7241617,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185061152,41.62,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185061356,58.79251173,196.02,195.88,0.03]
["bitfinex","SOLUSD",1755185061357,28.06911176,196.02,195.9,5.10464522]
["bitfinex","SOLUSD",1755185061535,17.96905099,195.94,195.88,0.03]
["bitfinex","SOLUSD",1755185061851,43.96905099,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185062057,43.96905099,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185062352,86.14905099,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185062852,47.52598273,196.01,195.88,0.03]
["bitfinex","SOLUSD",1755185063060,5.10178052,196.01,195.88,0.68]
["bitfinex","SOLUSD",1755185063229,17.96905099,195.98,195.89,15.10621557]
["bitfinex","SOLUSD",1755185063435,42.2,195.99,195.93,17.96905099]
["bitfinex","SOLUSD",1755185063853,86.16905099,195.99,195.93,17.96905099]
["bitfinex","SOLUSD",1755185064066,86.16905099,195.99,195.9,5.10464522]
["bitfinex","SOLUSD",1755185064067,68.2,195.99,195.9,5.10464522]
["bitfinex","SOLUSD",1755185064237,68.2,195.99,195.91,17.96905099]
["bitfinex","SOLUSD",1755185064433,26.0,195.96,195.9,5.10464522]
["bitfinex","SOLUSD",1755185064639,68.26,195.96,195.9,23.07369621]
["bitfinex","SOLUSD",1755185065240,68.26,195.96,195.89,0.65]
["bitfinex","SOLUSD",1755185065453,43.96905099,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185065649,42.2,195.91,195.88,0.03]
["bitfinex","SOLUSD",1755185065853,26.0,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185066045,44.66905099,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185067360,49.7739568,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185067738,53.06262717,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185067968,49.7739568,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185068263,53.06628585,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185068433,26.0,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185068636,26.0,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185068952,40.6204087,195.97,195.88,0.03]
["bitfinex","SOLUSD",1755185068953,0.7,195.98,195.88,18.64905099]
["bitfinex","SOLUSD",1755185069148,17.96905099,195.95,195.89,17.96905099]
["bitfinex","SOLUSD",1755185069462,42.2,195.94,195.89,23.07389689]
["bitfinex","SOLUSD",1755185069774,42.2,195.94,195.89,5.7548459]
["bitfinex","SOLUSD",1755185069935,42.18,195.94,195.89,5.1048459]
["bitfinex","SOLUSD",1755185070135,42.18,195.94,195.92,17.96905099]
["bitfinex","SOLUSD",1755185070546,42.18,195.94,195.89,0.65]
["bitfinex","SOLUSD",1755185070738,17.96905099,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755185070940,42.18,195.94,195.88,5.13491856]
["bitfinex","SOLUSD",1755185071148,42.18,195.94,195.88,23.10396955]
["bitfinex","SOLUSD",1755185071960,5.1031199,195.96,195.88,23.10396955]
["bitfinex","SOLUSD",1755185071961,17.96905099,196.0,195.93,17.96905099]
["bitfinex","SOLUSD",1755185072359,26.0,195.96,195.94,17.96905099]
["bitfinex","SOLUSD",1755185072540,0.71,196.03,195.95,18.61905099]
["bitfinex","SOLUSD",1755185072742,17.96905099,195.99,195.91,0.65]
["bitfinex","SOLUSD",1755185073052,0.71,196.0,195.91,17.96905099]
["bitfinex","SOLUSD",1755185073251,42.22,195.98,195.91,17.96905099]
["bitfinex","SOLUSD",1755185073457,42.22,195.98,195.93,17.96905099]
["bitfinex","SOLUSD",1755185074058,42.22,195.98,195.95,17.96905099]
["bitfinex","SOLUSD",1755185074262,0.06,195.99,195.97,17.96905099]
["bitfinex","SOLUSD",1755185074561,0.06,195.99,195.98,0.65]
["bitfinex","SOLUSD",1755185074737,0.06,195.99,195.91,0.51043846]
["bitfinex","SOLUSD",1755185074942,0.06,195.99,195.95,15.10621557]
["bitfinex","SOLUSD",1755185075152,0.06,195.99,195.94,17.96905099]
["bitfinex","SOLUSD",1755185075468,0.77,195.99,195.93,17.96905099]
["bitfinex","SOLUSD",1755185075766,0.06,195.99,195.91,20.21060023]
["bitfinex","SOLUSD",1755185075983,0.06,195.99,195.94,17.96905099]
["bitfinex","SOLUSD",1755185076143,0.06,195.99,195.9,17.96905099]
["bitfinex","SOLUSD",1755185076144,26.0,195.95,195.9,17.96905099]
["bitfinex","SOLUSD",1755185076348,17.96905099,195.94,195.88,17.99905099]
["bitfinex","SOLUSD",1755185076548,26.0,195.93,195.88,17.99905099]
["bitfinex","SOLUSD",1755185076856,42.36,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185077465,43.07,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185077660,17.91812608,195.99,195.89,18.61905099]
["bitfinex","SOLUSD",1755185077661,26.0,195.96,195.89,18.61905099]
["bitfinex","SOLUSD",1755185077846,42.3,195.93,195.9,17.96905099]
["bitfinex","SOLUSD",1755185078264,42.3,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755185078579,4.0416978,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185078953,22.1298993,195.98,195.91,17.96905099]
["bitfinex","SOLUSD",1755185079160,117.86349138,195.95,195.9,15.10621557]
["bitfinex","SOLUSD",1755185079360,3.33519762,195.94,195.9,17.96905099]
["bitfinex","SOLUSD",1755185079572,3.33519762,195.94,195.91,17.96905099]
["bitfinex","SOLUSD",1755185079755,3.33519762,195.94,195.9,17.96905099]
["bitfinex","SOLUSD",1755185080259,3.33519762,195.93,195.88,0.03]
["bitfinex","SOLUSD",1755185080467,4.04519762,195.92,195.88,0.03]
["bitfinex","SOLUSD",1755185080680,26.0,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185080877,29.33519762,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185082366,34.44010343,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185082580,39.31095174,195.89,195.88,0.03]
["bitfinex","SOLUSD",1755185082905,4.04519762,195.89,195.86,0.03]
["bitfinex","SOLUSD",1755185083173,45.53519762,195.88,195.86,0.03]
["bitfinex","SOLUSD",1755185083379,3.33519762,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755185083953,7.5159879,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755185084191,3.33519762,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755185084477,8.2259879,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755185084788,13.33141496,195.87,195.86,0.03]
["bitfinex","SOLUSD",1755185084953,26.0,195.85,195.82,0.03]
["bitfinex","SOLUSD",1755185085153,17.96905099,195.83,195.82,0.03]
["bitfinex","SOLUSD",1755185085379,26.0,195.8,195.73,15.10621557]
["bitfinex","SOLUSD",1755185085560,26.0,195.76,195.7,17.96905099]
["bitfinex","SOLUSD",1755185085757,46.43519762,195.75,195.69,23.10913695]
["bitfinex","SOLUSD",1755185086083,3.33519762,195.74,195.69,17.99905099]
["bitfinex","SOLUSD",1755185086254,3.33519762,195.74,195.69,23.10916865]
["bitfinex","SOLUSD",1755185086454,3.33519762,195.74,195.69,0.03]
["bitfinex","SOLUSD",1755185086759,26.0,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755185086959,17.96905099,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185087286,3.33519762,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185087649,21.30424861,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185087853,26.41411064,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185088051,27.12411064,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185088476,9.15505965,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185088686,22.01424861,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185089052,3.33519762,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185089254,69.14,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185089891,43.08,195.7,195.69,17.99905099]
["bitfinex","SOLUSD",1755185090104,43.08,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185090770,43.06,195.72,195.69,18.69905099]
["bitfinex","SOLUSD",1755185091099,43.06,195.72,195.69,17.99905099]
["bitfinex","SOLUSD",1755185091303,43.06,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755185092180,48.16942033,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755185092384,17.96905099,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185092588,44.67905099,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185092788,43.96905099,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185093003,44.67905099,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185093675,47.99254817,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185093998,96.0224102,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185094572,78.05335921,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185094768,34.42335921,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185094981,96.01893362,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185095206,92.70891302,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185095505,108.79094218,195.7,195.65,0.03]
["bitfinex","SOLUSD",1755185095677,17.96905099,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755185095872,66.78995766,195.66,195.65,0.03]
["bitfinex","SOLUSD",1755185096973,41.10621557,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755185097173,102.82526656,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755185097401,59.78526656,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755185097699,84.89621557,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755185097996,26.0,195.6,195.48,18.66905099]
["bitfinex","SOLUSD",1755185098180,17.96905099,195.55,195.48,0.7]
["bitfinex","SOLUSD",1755185098381,26.0,195.56,195.49,17.96905099]
["bitfinex","SOLUSD",1755185098583,26.0,195.61,195.55,17.96905099]
["bitfinex","SOLUSD",1755185098774,26.0,195.57,195.53,0.7]
["bitfinex","SOLUSD",1755185099094,26.0,195.57,195.49,0.7]
["bitfinex","SOLUSD",1755185099095,17.96905099,195.55,195.49,0.7]
["bitfinex","SOLUSD",1755185099304,26.0,195.53,195.46,15.10621557]
["bitfinex","SOLUSD",1755185099506,43.32,195.52,195.45,5.81639805]
["bitfinex","SOLUSD",1755185099675,43.32,195.52,195.46,17.96905099]
["bitfinex","SOLUSD",1755185099883,43.32,195.52,195.48,17.96905099]
["bitfinex","SOLUSD",1755185100195,0.71,195.61,195.51,17.96905099]
["bitfinex","SOLUSD",1755185100380,43.3,195.6,195.54,17.96905099]
["bitfinex","SOLUSD",1755185100572,43.32,195.62,195.59,17.96905099]
["bitfinex","SOLUSD",1755185100911,17.96905099,195.6,195.54,17.96905099]
["bitfinex","SOLUSD",1755185101108,17.96905099,195.56,195.49,0.67]
["bitfinex","SOLUSD",1755185101277,43.96905099,195.52,195.45,5.78639805]
["bitfinex","SOLUSD",1755185101482,43.34,195.51,195.42,0.67]
["bitfinex","SOLUSD",1755185101882,43.34,195.51,195.45,17.96905099]
["bitfinex","SOLUSD",1755185102201,43.44,195.51,195.47,17.96905099]
["bitfinex","SOLUSD",1755185102505,43.96905099,195.48,195.38,0.67]
["bitfinex","SOLUSD",1755185102727,26.0,195.44,195.38,0.67]
["bitfinex","SOLUSD",1755185102880,43.48,195.43,195.38,0.67]
["bitfinex","SOLUSD",1755185103082,43.5,195.46,195.42,17.96905099]
["bitfinex","SOLUSD",1755185103300,43.5,195.47,195.43,18.63905099]
["bitfinex","SOLUSD",1755185103481,26.0,195.48,195.37,17.91472589]
["bitfinex","SOLUSD",1755185103482,26.0,195.48,195.45,17.96905099]
["bitfinex","SOLUSD",1755185103682,43.48,195.5,195.47,17.96905099]
["bitfinex","SOLUSD",1755185103885,18.63905099,195.57,195.49,5.11535116]
["bitfinex","SOLUSD",1755185104086,43.46,195.56,195.5,15.10621557]
["bitfinex","SOLUSD",1755185104289,17.96905099,195.51,195.38,0.67]
["bitfinex","SOLUSD",1755185104606,17.96905099,195.47,195.41,15.10621557]
["bitfinex","SOLUSD",1755185104809,26.0,195.5,195.43,15.10621557]
["bitfinex","SOLUSD",1755185104977,69.48,195.5,195.44,17.96905099]
["bitfinex","SOLUSD",1755185105178,69.48,195.5,195.45,17.96905099]
["bitfinex","SOLUSD",1755185105505,69.48,195.5,195.39,15.10621557]
["bitfinex","SOLUSD",1755185105506,69.48,195.5,195.4,15.10621557]
["bitfinex","SOLUSD",1755185105694,17.96905099,195.49,195.42,33.07526656]
["bitfinex","SOLUSD",1755185105900,69.48,195.5,195.43,5.11692165]
["bitfinex","SOLUSD",1755185106113,43.64,195.52,195.44,0.67]
["bitfinex","SOLUSD",1755185106413,26.0,195.49,195.46,17.96905099]
["bitfinex","SOLUSD",1755185106614,26.0,195.49,195.45,17.96905099]
["bitfinex","SOLUSD",1755185106816,26.0,195.49,195.44,0.67]
["bitfinex","SOLUSD",1755185107110,26.0,195.49,195.44,5.11642315]
["bitfinex","SOLUSD",1755185107280,26.0,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1755185107603,26.0,195.45,195.43,15.10621557]
["bitfinex","SOLUSD",1755185107808,26.0,195.48,195.43,33.07526656]
["bitfinex","SOLUSD",1755185108001,43.64,195.52,195.46,17.96905099]
["bitfinex","SOLUSD",1755185108002,26.0,195.5,195.46,17.96905099]
["bitfinex","SOLUSD",1755185108182,26.0,195.5,195.46,18.63905099]
["bitfinex","SOLUSD",1755185108385,17.96905099,195.48,195.42,15.10621557]
["bitfinex","SOLUSD",1755185108607,17.96905099,195.47,195.42,15.10621557]
["bitfinex","SOLUSD",1755185108800,70.33,195.49,195.42,15.10621557]
["bitfinex","SOLUSD",1755185109002,70.33,195.49,195.43,17.96905099]
["bitfinex","SOLUSD",1755185109003,69.66,195.49,195.43,17.96905099]
["bitfinex","SOLUSD",1755185109212,88.29905099,195.49,195.43,17.96905099]
["bitfinex","SOLUSD",1755185109386,69.66,195.49,195.44,17.96905099]
["bitfinex","SOLUSD",1755185109588,26.0,195.49,195.45,15.77621557]
["bitfinex","SOLUSD",1755185109911,26.0,195.5,195.48,17.96905099]
["bitfinex","SOLUSD",1755185110113,26.0,195.5,195.46,0.67]
["bitfinex","SOLUSD",1755185110291,26.0,195.5,195.46,17.96905099]
["bitfinex","SOLUSD",1755185110490,26.0,195.5,195.43,20.2231322]
["bitfinex","SOLUSD",1755185110708,26.0,195.5,195.47,0.67]
["bitfinex","SOLUSD",1755185110904,26.0,195.5,195.44,15.77621557]
["bitfinex","SOLUSD",1755185111190,26.0,195.5,195.49,23.08440215]
["bitfinex","SOLUSD",1755185111387,0.67,195.6,195.49,23.75440215]
["bitfinex","SOLUSD",1755185111601,20.48156865,195.63,195.49,23.75440215]
["bitfinex","SOLUSD",1755185111602,17.96905099,195.63,195.56,17.96905099]
["bitfinex","SOLUSD",1755185111908,5.78145694,195.64,195.5,15.77621557]
["bitfinex","SOLUSD",1755185111909,17.96905099,195.57,195.5,0.67]
["bitfinex","SOLUSD",1755185112118,26.0,195.54,195.48,5.11556108]
["bitfinex","SOLUSD",1755185112413,26.0,195.54,195.48,5.78556108]
["bitfinex","SOLUSD",1755185112709,43.96905099,195.54,195.48,5.78556108]
["bitfinex","SOLUSD",1755185113015,0.67,195.62,195.52,17.96905099]
["bitfinex","SOLUSD",1755185113196,17.96905099,195.57,195.53,5.78423726]
["bitfinex","SOLUSD",1755185113399,17.96905099,195.61,195.54,18.63905099]
["bitfinex","SOLUSD",1755185113590,43.74,195.62,195.56,17.96905099]
["bitfinex","SOLUSD",1755185113790,2.64068146,195.7,195.6,17.96905099]
["bitfinex","SOLUSD",1755185113987,17.96905099,195.61,195.53,23.75328825]
["bitfinex","SOLUSD",1755185114309,17.96905099,195.6,195.53,23.75328825]
["bitfinex","SOLUSD",1755185114491,17.96905099,195.6,195.53,5.78423726]
["bitfinex","SOLUSD",1755185114687,17.96905099,195.57,195.53,5.11423726]
["bitfinex","SOLUSD",1755185114889,17.96905099,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1755185115111,26.0,195.54,195.46,15.77621557]
["bitfinex","SOLUSD",1755185115290,0.67,195.53,195.44,0.67]
["bitfinex","SOLUSD",1755185115487,26.0,195.5,195.44,0.67]
["bitfinex","SOLUSD",1755185115798,26.0,195.5,195.45,17.96905099]
["bitfinex","SOLUSD",1755185115999,17.96905099,195.5,195.46,0.67]
["bitfinex","SOLUSD",1755185116403,17.96905099,195.5,195.42,0.03]
["bitfinex","SOLUSD",1755185116404,26.0,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755185116589,15.10621557,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755185116798,41.10621557,195.38,195.24,0.67]
["bitfinex","SOLUSD",1755185116992,17.96905099,195.31,195.21,26.0]
["bitfinex","SOLUSD",1755185117312,17.96905099,195.31,195.25,23.09068991]
["bitfinex","SOLUSD",1755185117313,43.72,195.31,195.25,23.09068991]
["bitfinex","SOLUSD",1755185117490,43.72,195.31,195.25,23.76068991]
["bitfinex","SOLUSD",1755185117690,43.72,195.31,195.25,5.79163892]
["bitfinex","SOLUSD",1755185118221,43.96905099,195.32,195.25,5.79163892]
["bitfinex","SOLUSD",1755185118414,43.68,195.31,195.25,5.79163892]
["bitfinex","SOLUSD",1755185119007,26.0,195.33,195.27,17.96905099]
["bitfinex","SOLUSD",1755185119217,69.66,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1755185119422,69.66,195.33,195.29,5.79058989]
["bitfinex","SOLUSD",1755185119624,5.16907093,195.36,195.3,18.63905099]
["bitfinex","SOLUSD",1755185119806,43.64,195.37,195.32,17.96905099]
["bitfinex","SOLUSD",1755185120020,17.96905099,195.37,195.31,17.96905099]
["bitfinex","SOLUSD",1755185120330,17.96905099,195.36,195.3,0.67]
["bitfinex","SOLUSD",1755185120525,23.13019305,195.37,195.31,17.96905099]
["bitfinex","SOLUSD",1755185120700,17.96905099,195.37,195.31,17.96905099]
["bitfinex","SOLUSD",1755185120898,17.96905099,195.35,195.3,0.67]
["bitfinex","SOLUSD",1755185121099,17.96905099,195.32,195.26,0.67]
["bitfinex","SOLUSD",1755185121400,17.96905099,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1755185122309,26.0,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1755185122724,43.96905099,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1755185122931,17.96905099,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1755185123112,17.96905099,195.29,195.27,5.12111435]
["bitfinex","SOLUSD",1755185123313,0.67,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1755185123624,43.96905099,195.34,195.27,17.96905099]
["bitfinex","SOLUSD",1755185123817,26.0,195.33,195.28,18.63905099]
["bitfinex","SOLUSD",1755185124018,18.63905099,195.42,195.33,15.10621557]
["bitfinex","SOLUSD",1755185124326,17.96905099,195.37,195.3,33.07526656]
["bitfinex","SOLUSD",1755185124516,0.67,195.42,195.3,15.10621557]
["bitfinex","SOLUSD",1755185124703,17.96905099,195.38,195.3,15.10621557]
["bitfinex","SOLUSD",1755185124898,17.96905099,195.38,195.31,17.96905099]
["bitfinex","SOLUSD",1755185125124,26.0,195.4,195.31,17.96905099]
["bitfinex","SOLUSD",1755185125334,17.96905099,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1755185125504,31.11437089,195.4,195.3,5.1203277]
["bitfinex","SOLUSD",1755185125841,17.96905099,195.35,195.29,5.12056731]
["bitfinex","SOLUSD",1755185126142,17.96905099,195.35,195.29,23.0896183]
["bitfinex","SOLUSD",1755185126433,17.96905099,195.34,195.29,5.12056731]
["bitfinex","SOLUSD",1755185126605,0.67,195.33,195.26,15.10621557]
["bitfinex","SOLUSD",1755185126814,0.67,195.33,195.26,33.07526656]
["bitfinex","SOLUSD",1755185127149,0.67,195.33,195.27,17.96905099]
["bitfinex","SOLUSD",1755185127310,26.0,195.34,195.26,20.22759219]
["bitfinex","SOLUSD",1755185127508,26.0,195.34,195.29,17.96905099]
["bitfinex","SOLUSD",1755185127720,26.0,195.34,195.27,0.67]
["bitfinex","SOLUSD",1755185127925,26.0,195.34,195.28,17.96905099]
["bitfinex","SOLUSD",1755185128430,26.0,195.34,195.27,0.67]
["bitfinex","SOLUSD",1755185128613,26.0,195.34,195.28,17.96905099]
["bitfinex","SOLUSD",1755185128614,43.96905099,195.34,195.28,17.96905099]
["bitfinex","SOLUSD",1755185128806,43.96905099,195.34,195.26,20.22759219]
["bitfinex","SOLUSD",1755185129011,43.96905099,195.34,195.28,17.96905099]
["bitfinex","SOLUSD",1755185129328,43.96905099,195.34,195.26,5.12137662]
["bitfinex","SOLUSD",1755185129329,17.96905099,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1755185129534,17.96905099,195.28,195.26,79.7]
["bitfinex","SOLUSD",1755185129739,17.96905099,195.3,195.26,79.7]
["bitfinex","SOLUSD",1755185129919,0.67,195.29,195.23,5.1221636]
["bitfinex","SOLUSD",1755185130120,0.67,195.29,195.24,17.96905099]
["bitfinex","SOLUSD",1755185130423,43.56,195.32,195.25,17.96905099]
["bitfinex","SOLUSD",1755185130620,17.96905099,195.31,195.24,214.77]
["bitfinex","SOLUSD",1755185131009,17.96905099,195.29,195.24,214.1]
["bitfinex","SOLUSD",1755185131209,26.7,195.28,195.24,214.1]
["bitfinex","SOLUSD",1755185131432,18.66905099,195.27,195.22,20.22863047]
["bitfinex","SOLUSD",1755185131636,18.66905099,195.27,195.2,0.1]
["bitfinex","SOLUSD",1755185131637,17.96905099,195.25,195.2,0.1]
["bitfinex","SOLUSD",1755185131933,0.7,195.24,195.2,0.1]
["bitfinex","SOLUSD",1755185132131,26.0,195.22,195.2,0.1]
["bitfinex","SOLUSD",1755185132344,0.7,195.21,195.2,0.1]
["bitfinex","SOLUSD",1755185132514,26.0,195.18,195.08,5.12610211]
["bitfinex","SOLUSD",1755185132708,43.84,195.17,195.08,5.84610211]
["bitfinex","SOLUSD",1755185132927,0.7,195.18,195.08,5.84610211]
["bitfinex","SOLUSD",1755185133117,26.0,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1755185133319,44.12,195.17,195.07,0.72]
["bitfinex","SOLUSD",1755185133646,44.12,195.17,195.11,17.96905099]
["bitfinex","SOLUSD",1755185133820,26.0,195.18,195.1,15.10621557]
["bitfinex","SOLUSD",1755185134021,62.64905099,195.2,195.13,17.96905099]
["bitfinex","SOLUSD",1755185134322,0.7,195.19,195.13,0.51247886]
["bitfinex","SOLUSD",1755185134533,0.7,195.23,195.13,0.72]
["bitfinex","SOLUSD",1755185134718,15.370033,195.24,195.2,15.10621557]
["bitfinex","SOLUSD",1755185134919,8.55354572,195.41,195.22,26.0]
["bitfinex","SOLUSD",1755185134920,0.06,195.32,195.22,26.0]
["bitfinex","SOLUSD",1755185135218,0.06,195.32,195.31,17.96905099]
["bitfinex","SOLUSD",1755185135434,0.06,195.32,195.31,15.61822212]
["bitfinex","SOLUSD",1755185135616,0.06,195.32,195.31,33.07526656]
["bitfinex","SOLUSD",1755185135812,5.16674458,195.4,195.32,15.10621557]
["bitfinex","SOLUSD",1755185136039,0.7,195.45,195.36,15.10621557]
["bitfinex","SOLUSD",1755185136340,0.7,195.49,195.44,17.96905099]
["bitfinex","SOLUSD",1755185136513,0.7,195.49,195.46,17.96905099]
["bitfinex","SOLUSD",1755185136714,18.02905099,195.52,195.4,15.10621557]
["bitfinex","SOLUSD",1755185136715,0.76,195.52,195.47,17.96905099]
["bitfinex","SOLUSD",1755185136919,0.7,195.51,195.47,17.96905099]
["bitfinex","SOLUSD",1755185137124,26.7,195.5,195.36,26.0]
["bitfinex","SOLUSD",1755185137336,0.06,195.52,195.46,17.96905099]
["bitfinex","SOLUSD",1755185137543,0.06,195.52,195.48,17.96905099]
["bitfinex","SOLUSD",1755185137745,0.06,195.52,195.5,17.96905099]
["bitfinex","SOLUSD",1755185137951,0.06,195.52,195.51,17.96905099]
["bitfinex","SOLUSD",1755185138142,0.06,195.52,195.51,33.07526656]
["bitfinex","SOLUSD",1755185138561,0.06,195.52,195.51,59.58674934]
["bitfinex","SOLUSD",1755185138720,0.06,195.52,195.51,86.87769835]
["bitfinex","SOLUSD",1755185138915,0.06,195.52,195.51,41.61769835]
["bitfinex","SOLUSD",1755185139231,0.06,195.52,195.51,104.49526656]
["bitfinex","SOLUSD",1755185139423,0.06,195.52,195.51,59.07526656]
["bitfinex","SOLUSD",1755185139618,0.06,195.52,195.51,15.10621557]
["bitfinex","SOLUSD",1755185139819,0.06,195.52,195.51,33.07526656]
["bitfinex","SOLUSD",1755185140027,0.06,195.52,195.51,17.96905099]
["bitfinex","SOLUSD",1755185140229,0.06,195.52,195.44,0.51166598]
["bitfinex","SOLUSD",1755185140420,0.06,195.52,195.51,17.96905099]
["bitfinex","SOLUSD",1755185140823,0.06,195.52,195.45,60.50621557]
["bitfinex","SOLUSD",1755185141149,0.06,195.52,195.51,17.96905099]
["bitfinex","SOLUSD",1755185141744,0.06,195.52,195.51,33.07526656]
["bitfinex","SOLUSD",1755185142127,0.06,195.52,195.5,45.32]
["bitfinex","SOLUSD",1755185142323,0.06,195.52,195.51,33.07526656]
["bitfinex","SOLUSD",1755185142719,0.06,195.52,195.51,15.10621557]
["bitfinex","SOLUSD",1755185142939,0.06,195.52,195.51,33.58674934]
["bitfinex","SOLUSD",1755185143146,0.06,195.52,195.51,15.61769835]
["bitfinex","SOLUSD",1755185143324,0.06,195.52,195.51,78.82674934]
["bitfinex","SOLUSD",1755185143520,0.06,195.52,195.51,17.96905099]
["bitfinex","SOLUSD",1755185143725,0.06,195.52,195.51,33.07526656]
["bitfinex","SOLUSD",1755185144251,0.06,195.52,195.51,17.96905099]
["bitfinex","SOLUSD",1755185144461,0.06,195.52,195.46,15.10621557]
["bitfinex","SOLUSD",1755185144747,0.06,195.52,195.51,17.96905099]
["bitfinex","SOLUSD",1755185145150,0.06,195.52,195.47,15.10621557]
["bitfinex","SOLUSD",1755185145450,0.06,195.52,195.51,64.19009444]
["bitfinex","SOLUSD",1755185145638,0.06,195.52,195.51,109.90157722]
["bitfinex","SOLUSD",1755185145835,0.06,195.52,195.51,41.10621557]
["bitfinex","SOLUSD",1755185146042,0.06,195.52,195.51,59.07526656]
["bitfinex","SOLUSD",1755185146530,0.06,195.52,195.51,59.58674934]
["bitfinex","SOLUSD",1755185147159,0.06,195.52,195.51,41.10621557]
["bitfinex","SOLUSD",1755185147351,0.06,195.52,195.51,64.19009444]
["bitfinex","SOLUSD",1755185147550,0.06,195.52,195.48,15.337031]
["bitfinex","SOLUSD",1755185147850,0.7,195.51,195.49,17.96905099]
["bitfinex","SOLUSD",1755185148057,0.7,195.51,195.46,60.16621557]
["bitfinex","SOLUSD",1755185148258,0.7,195.51,195.49,17.96905099]
["bitfinex","SOLUSD",1755185148444,0.7,195.5,195.4,15.10621557]
["bitfinex","SOLUSD",1755185148636,17.96905099,195.48,195.41,18.05905099]
["bitfinex","SOLUSD",1755185148838,0.7,195.47,195.41,17.96905099]
["bitfinex","SOLUSD",1755185149055,0.7,195.47,195.44,17.96905099]
["bitfinex","SOLUSD",1755185149958,0.7,195.47,195.45,17.96905099]
["bitfinex","SOLUSD",1755185150159,0.7,195.46,195.44,17.96905099]
["bitfinex","SOLUSD",1755185150354,26.06,195.52,195.4,15.10621557]
["bitfinex","SOLUSD",1755185150355,0.7,195.49,195.4,15.10621557]
["bitfinex","SOLUSD",1755185150546,0.7,195.49,195.43,17.96905099]
["bitfinex","SOLUSD",1755185151051,0.7,195.49,195.44,17.96905099]
["bitfinex","SOLUSD",1755185151257,0.7,195.49,195.45,17.96905099]
["bitfinex","SOLUSD",1755185151559,0.7,195.48,195.44,17.96905099]
["bitfinex","SOLUSD",1755185151765,0.7,195.48,195.36,25.345661]
["bitfinex","SOLUSD",1755185151766,17.96905099,195.46,195.31,12.79966967]
["bitfinex","SOLUSD",1755185152063,17.96905099,195.4,195.33,18.05905099]
["bitfinex","SOLUSD",1755185152243,18.66905099,195.39,195.33,17.96905099]
["bitfinex","SOLUSD",1755185152571,26.0,195.44,195.36,17.96905099]
["bitfinex","SOLUSD",1755185152738,44.86,195.47,195.36,15.10621557]
["bitfinex","SOLUSD",1755185152739,0.7,195.45,195.36,15.10621557]
["bitfinex","SOLUSD",1755185152947,0.7,195.45,195.41,17.96905099]
["bitfinex","SOLUSD",1755185153265,5.17474243,195.52,195.43,15.10621557]
["bitfinex","SOLUSD",1755185153458,5.17474243,195.52,195.39,70.86]
["bitfinex","SOLUSD",1755185153459,23.78445555,195.49,195.39,70.86]
["bitfinex","SOLUSD",1755185153661,17.96905099,195.48,195.42,17.96905099]
["bitfinex","SOLUSD",1755185153843,0.7,195.48,195.42,17.96905099]
["bitfinex","SOLUSD",1755185154044,0.7,195.48,195.43,17.96905099]
["bitfinex","SOLUSD",1755185154248,5.11540456,195.49,195.4,45.77621557]
["bitfinex","SOLUSD",1755185154454,0.7,195.47,195.4,45.77621557]
["bitfinex","SOLUSD",1755185154764,0.7,195.47,195.42,17.96905099]
["bitfinex","SOLUSD",1755185154963,5.11540456,195.49,195.42,17.96905099]
["bitfinex","SOLUSD",1755185155150,0.7,195.46,195.4,45.77621557]
["bitfinex","SOLUSD",1755185155659,0.7,195.46,195.44,17.96905099]
["bitfinex","SOLUSD",1755185155963,0.7,195.5,195.45,17.96905099]
["bitfinex","SOLUSD",1755185156137,0.7,195.49,195.45,17.96905099]
["bitfinex","SOLUSD",1755185156337,17.96905099,195.47,195.35,30.67]
["bitfinex","SOLUSD",1755185156543,17.96905099,195.41,195.34,15.10621557]
["bitfinex","SOLUSD",1755185156946,0.7,195.4,195.34,17.96905099]
["bitfinex","SOLUSD",1755185157142,0.7,195.4,195.33,15.10621557]
["bitfinex","SOLUSD",1755185157451,0.7,195.4,195.31,44.68]
["bitfinex","SOLUSD",1755185157452,17.96905099,195.36,195.29,17.96905099]
["bitfinex","SOLUSD",1755185157651,0.7,195.35,195.3,17.96905099]
["bitfinex","SOLUSD",1755185157849,0.7,195.34,195.3,17.96905099]
["bitfinex","SOLUSD",1755185158162,0.7,195.33,195.28,17.99905099]
["bitfinex","SOLUSD",1755185158348,17.96905099,195.35,195.28,17.99905099]
["bitfinex","SOLUSD",1755185158544,0.7,195.33,195.29,17.96905099]
["bitfinex","SOLUSD",1755185158758,0.7,195.32,195.29,17.96905099]
["bitfinex","SOLUSD",1755185159064,0.7,195.36,195.31,17.96905099]
["bitfinex","SOLUSD",1755185159261,5.81909883,195.35,195.28,0.03]
["bitfinex","SOLUSD",1755185159565,23.78814982,195.35,195.29,17.96905099]
["bitfinex","SOLUSD",1755185159760,17.96905099,195.33,195.28,0.03]
["bitfinex","SOLUSD",1755185160064,0.7,195.34,195.28,0.03]
["bitfinex","SOLUSD",1755185160065,17.96905099,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755185160271,18.66905099,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755185160442,17.96905099,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755185160642,17.96905099,195.27,195.2,0.03]
["bitfinex","SOLUSD",1755185160643,18.64905099,195.27,195.2,0.03]
["bitfinex","SOLUSD",1755185160876,17.96905099,195.25,195.2,0.03]
["bitfinex","SOLUSD",1755185161042,0.68,195.24,195.2,0.03]
["bitfinex","SOLUSD",1755185161245,0.68,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755185161455,0.68,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755185161948,0.68,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755185162351,18.64905099,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755185162673,0.68,195.24,195.2,17.99905099]
["bitfinex","SOLUSD",1755185162876,18.64905099,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755185163081,0.68,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755185163264,23.77173937,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755185163582,23.77173937,195.21,195.1,5.12554029]
["bitfinex","SOLUSD",1755185163888,15.370034,195.23,195.17,17.96905099]
["bitfinex","SOLUSD",1755185164059,0.68,195.22,195.1,5.12554029]
["bitfinex","SOLUSD",1755185164263,17.96905099,195.17,195.11,17.96905099]
["bitfinex","SOLUSD",1755185164580,17.96905099,195.18,195.1,5.12554029]
["bitfinex","SOLUSD",1755185164747,18.64905099,195.17,195.11,17.96905099]
["bitfinex","SOLUSD",1755185165247,17.96905099,195.19,195.13,17.96905099]
["bitfinex","SOLUSD",1755185165472,17.96905099,195.17,195.01,210.2]
["bitfinex","SOLUSD",1755185165675,5.12322074,195.19,195.01,210.2]
["bitfinex","SOLUSD",1755185165676,17.96905099,195.13,195.02,0.09]
["bitfinex","SOLUSD",1755185165844,26.0,195.11,195.02,5.12767921]
["bitfinex","SOLUSD",1755185166178,26.0,195.11,194.92,26.11833202]
["bitfinex","SOLUSD",1755185166179,26.0,195.05,194.96,15.37476]
["bitfinex","SOLUSD",1755185166474,17.96905099,194.99,194.92,17.96905099]
["bitfinex","SOLUSD",1755185166663,0.68,194.99,194.93,17.96905099]
["bitfinex","SOLUSD",1755185166871,17.96905099,195.01,194.89,5.13088145]
["bitfinex","SOLUSD",1755185167071,70.34,195.05,194.9,17.96905099]
["bitfinex","SOLUSD",1755185167072,0.68,195.0,194.9,17.96905099]
["bitfinex","SOLUSD",1755185167276,17.96905099,194.96,194.89,17.96905099]
["bitfinex","SOLUSD",1755185167585,17.96905099,194.98,194.87,26.0]
["bitfinex","SOLUSD",1755185167764,17.96905099,194.97,194.85,0.19]
["bitfinex","SOLUSD",1755185167971,0.68,194.99,194.89,26.0]
["bitfinex","SOLUSD",1755185168169,17.96905099,194.95,194.86,5.13163766]
["bitfinex","SOLUSD",1755185168365,17.96905099,194.9,194.83,17.96905099]
["bitfinex","SOLUSD",1755185168678,26.0,194.97,194.87,17.96905099]
["bitfinex","SOLUSD",1755185168679,70.52,194.97,194.87,17.96905099]
["bitfinex","SOLUSD",1755185168896,17.94873616,195.0,194.96,17.96905099]
["bitfinex","SOLUSD",1755185168897,0.68,195.0,194.96,17.96905099]
["bitfinex","SOLUSD",1755185169048,17.96905099,195.0,194.94,17.96905099]
["bitfinex","SOLUSD",1755185169256,0.68,194.99,194.92,17.96905099]
["bitfinex","SOLUSD",1755185169470,26.0,194.94,194.82,0.19]
["bitfinex","SOLUSD",1755185169649,0.68,194.93,194.81,5.32320671]
["bitfinex","SOLUSD",1755185169858,17.96905099,194.91,194.85,17.96905099]
["bitfinex","SOLUSD",1755185170085,0.68,194.9,194.81,5.13320671]
["bitfinex","SOLUSD",1755185170261,17.96905099,194.87,194.77,5.32426092]
["bitfinex","SOLUSD",1755185170462,0.68,194.95,194.86,17.96905099]
["bitfinex","SOLUSD",1755185170662,5.12636489,195.07,194.9,15.10621557]
["bitfinex","SOLUSD",1755185170866,0.68,195.03,194.95,17.96905099]
["bitfinex","SOLUSD",1755185171063,0.68,195.03,194.9,15.29621557]
["bitfinex","SOLUSD",1755185171274,0.68,195.03,194.92,15.10621557]
["bitfinex","SOLUSD",1755185171494,5.12557662,195.1,194.96,15.10621557]
["bitfinex","SOLUSD",1755185171653,0.68,195.09,194.96,15.10621557]
["bitfinex","SOLUSD",1755185171955,0.68,195.09,194.91,18.14700579]
["bitfinex","SOLUSD",1755185172162,0.68,195.09,194.98,17.96905099]
["bitfinex","SOLUSD",1755185172356,17.96905099,195.05,194.95,15.10621557]
["bitfinex","SOLUSD",1755185172568,17.96905099,194.97,194.87,12.82853061]
["bitfinex","SOLUSD",1755185172767,17.96905099,194.93,194.87,5.13137819]
["bitfinex","SOLUSD",1755185172987,0.68,194.93,194.83,12.83136592]
["bitfinex","SOLUSD",1755185173288,0.68,194.98,194.86,17.96161346]
["bitfinex","SOLUSD",1755185173460,18.64905099,194.98,194.92,17.96905099]
["bitfinex","SOLUSD",1755185173659,0.68,194.97,194.86,5.13188956]
["bitfinex","SOLUSD",1755185173859,0.68,194.97,194.87,15.10621557]
["bitfinex","SOLUSD",1755185174065,0.68,194.97,194.86,5.13188956]
["bitfinex","SOLUSD",1755185174066,17.96905099,194.93,194.86,5.13188956]
["bitfinex","SOLUSD",1755185174271,17.96905099,194.9,194.84,31.13219558]
["bitfinex","SOLUSD",1755185174478,17.96905099,194.93,194.84,43.96323643]
["bitfinex","SOLUSD",1755185174786,31.12851453,194.99,194.82,23.10193229]
["bitfinex","SOLUSD",1755185174787,0.68,194.92,194.82,23.10193229]
["bitfinex","SOLUSD",1755185175093,17.96905099,194.89,194.82,5.1328813]
["bitfinex","SOLUSD",1755185175291,17.96905099,194.88,194.82,17.96905099]
["bitfinex","SOLUSD",1755185175497,0.68,194.9,194.83,17.96905099]
["bitfinex","SOLUSD",1755185175795,15.390535,194.95,194.85,15.10621557]
["bitfinex","SOLUSD",1755185175996,15.390535,194.95,194.87,0.03]
["bitfinex","SOLUSD",1755185176176,0.68,194.97,194.87,0.03]
["bitfinex","SOLUSD",1755185176502,15.786216,194.97,194.9,17.96905099]
["bitfinex","SOLUSD",1755185176697,15.786216,194.97,194.87,0.03]
["bitfinex","SOLUSD",1755185176899,26.0,195.0,194.87,0.03]
["bitfinex","SOLUSD",1755185177070,15.786216,194.96,194.87,0.03]
["bitfinex","SOLUSD",1755185177266,15.786216,194.96,194.88,17.96905099]
["bitfinex","SOLUSD",1755185177468,0.68,195.01,194.88,0.19]
["bitfinex","SOLUSD",1755185177666,0.68,195.01,194.88,0.70313628]
["bitfinex","SOLUSD",1755185177968,17.96905099,194.96,194.87,0.03]
["bitfinex","SOLUSD",1755185178182,0.68,194.99,194.92,17.96905099]
["bitfinex","SOLUSD",1755185178390,0.68,194.99,194.87,0.03]
["bitfinex","SOLUSD",1755185178391,5.127164,195.03,194.94,17.96905099]
["bitfinex","SOLUSD",1755185178695,17.96905099,195.01,194.9,0.19]
["bitfinex","SOLUSD",1755185178991,0.68,195.01,194.97,17.96905099]
["bitfinex","SOLUSD",1755185179214,0.68,195.01,194.93,15.10621557]
["bitfinex","SOLUSD",1755185179384,2.67461696,195.15,194.93,15.10621557]
["bitfinex","SOLUSD",1755185179385,15.382643,195.04,194.93,15.10621557]
["bitfinex","SOLUSD",1755185179690,15.382643,195.04,195.02,17.96905099]
["bitfinex","SOLUSD",1755185179893,0.68,195.03,194.98,17.96905099]
["bitfinex","SOLUSD",1755185180107,16.061066,195.07,195.01,17.96905099]
["bitfinex","SOLUSD",1755185180409,15.381066,195.07,195.06,17.96905099]
["bitfinex","SOLUSD",1755185180614,18.64905099,195.17,195.06,17.96905099]
["bitfinex","SOLUSD",1755185180907,16.052002,195.17,195.1,17.96905099]
["bitfinex","SOLUSD",1755185181109,16.052002,195.17,195.12,17.96905099]
["bitfinex","SOLUSD",1755185181412,0.06,195.26,195.16,43.96905099]
["bitfinex","SOLUSD",1755185181721,0.06,195.26,195.2,26.0]
["bitfinex","SOLUSD",1755185182038,0.06,195.26,195.25,17.96905099]
["bitfinex","SOLUSD",1755185182483,0.06,195.26,195.25,33.07526656]
["bitfinex","SOLUSD",1755185182912,1e-08,195.26,195.25,33.26526656]
["bitfinex","SOLUSD",1755185183122,1e-08,195.28,195.26,41.10621557]
["bitfinex","SOLUSD",1755185183406,0.68,195.43,195.33,26.0]
["bitfinex","SOLUSD",1755185183580,0.68,195.43,195.39,17.96905099]
["bitfinex","SOLUSD",1755185183785,0.68,195.42,195.39,17.96905099]
["bitfinex","SOLUSD",1755185184095,0.2,195.46,195.41,17.96905099]
["bitfinex","SOLUSD",1755185184305,0.2,195.46,195.42,0.51171835]
["bitfinex","SOLUSD",1755185184484,18.64905099,195.45,195.38,15.10621557]
["bitfinex","SOLUSD",1755185184685,0.68,195.45,195.38,15.10621557]
["bitfinex","SOLUSD",1755185184917,0.2,195.46,195.38,15.10621557]
["bitfinex","SOLUSD",1755185184918,0.2,195.46,195.38,0.51182311]
["bitfinex","SOLUSD",1755185185190,0.2,195.46,195.43,23.08589768]
["bitfinex","SOLUSD",1755185185403,0.2,195.46,195.45,17.96905099]
["bitfinex","SOLUSD",1755185185789,0.2,195.46,195.44,17.96905099]
["bitfinex","SOLUSD",1755185186114,0.2,195.46,195.45,17.96905099]
["bitfinex","SOLUSD",1755185186613,0.2,195.46,195.45,33.07526656]
["bitfinex","SOLUSD",1755185187207,0.2,195.46,195.45,38.19166461]
["bitfinex","SOLUSD",1755185187416,0.06,195.42,195.41,15.10621557]
["bitfinex","SOLUSD",1755185187638,0.06,195.42,195.41,17.96905099]
["bitfinex","SOLUSD",1755185187835,0.06,195.42,195.4,17.96905099]
["bitfinex","SOLUSD",1755185188040,0.06,195.42,195.35,15.10621557]
["bitfinex","SOLUSD",1755185188242,18.64905099,195.41,195.3,5.1203277]
["bitfinex","SOLUSD",1755185188535,0.68,195.4,195.3,18.43317972]
["bitfinex","SOLUSD",1755185188725,18.02905099,195.42,195.31,15.10621557]
["bitfinex","SOLUSD",1755185188921,0.06,195.42,195.37,17.96905099]
["bitfinex","SOLUSD",1755185189232,0.68,195.41,195.32,5.11980339]
["bitfinex","SOLUSD",1755185189438,17.96905099,195.4,195.33,17.96905099]
["bitfinex","SOLUSD",1755185189646,17.96905099,195.38,195.31,17.96905099]
["bitfinex","SOLUSD",1755185189937,0.68,195.39,195.33,17.96905099]
["bitfinex","SOLUSD",1755185190248,5.11751019,195.41,195.2,45.7]
["bitfinex","SOLUSD",1755185190249,26.68,195.38,195.2,45.7]
["bitfinex","SOLUSD",1755185190447,17.96905099,195.33,195.26,17.96905099]
["bitfinex","SOLUSD",1755185190615,17.96905099,195.31,195.25,17.96905099]
["bitfinex","SOLUSD",1755185190819,0.66,195.3,195.26,17.96905099]
["bitfinex","SOLUSD",1755185191020,0.66,195.29,195.26,17.96905099]
["bitfinex","SOLUSD",1755185191230,0.66,195.29,195.18,0.19]
["bitfinex","SOLUSD",1755185191231,0.66,195.28,195.17,5.12373827]
["bitfinex","SOLUSD",1755185191737,18.62905099,195.28,195.22,17.96905099]
["bitfinex","SOLUSD",1755185191936,0.66,195.28,195.25,17.96905099]
["bitfinex","SOLUSD",1755185192138,0.66,195.27,195.25,17.96905099]
["bitfinex","SOLUSD",1755185192320,0.66,195.27,195.24,17.96905099]
["bitfinex","SOLUSD",1755185192522,0.66,195.27,195.25,17.96905099]
["bitfinex","SOLUSD",1755185192717,0.66,195.26,195.17,5.12373827]
["bitfinex","SOLUSD",1755185193042,17.96905099,195.22,195.16,17.96905099]
["bitfinex","SOLUSD",1755185193341,0.66,195.25,195.21,17.96905099]
["bitfinex","SOLUSD",1755185193540,0.66,195.24,195.12,15.10621557]
["bitfinex","SOLUSD",1755185193836,0.66,195.24,195.14,17.96905099]
["bitfinex","SOLUSD",1755185194043,17.96905099,195.21,195.12,15.10621557]
["bitfinex","SOLUSD",1755185194341,17.96905099,195.19,195.12,17.96905099]
["bitfinex","SOLUSD",1755185194634,24.46541169,195.18,195.12,23.80541169]
["bitfinex","SOLUSD",1755185194817,0.66,195.18,195.13,23.80541169]
["bitfinex","SOLUSD",1755185195015,0.66,195.18,195.11,5.12531392]
["bitfinex","SOLUSD",1755185195016,0.66,195.18,195.15,23.80541169]
["bitfinex","SOLUSD",1755185195426,0.66,195.18,195.16,5.12400081]
["bitfinex","SOLUSD",1755185195722,0.66,195.18,195.17,23.80541169]
["bitfinex","SOLUSD",1755185195923,0.66,195.22,195.17,23.80541169]
["bitfinex","SOLUSD",1755185196129,0.66,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1755185196449,15.362949,195.32,195.2,23.80541169]
["bitfinex","SOLUSD",1755185196748,0.66,195.29,195.2,26.0]
["bitfinex","SOLUSD",1755185197047,23.80541169,195.28,195.17,0.51237382]
["bitfinex","SOLUSD",1755185197272,0.66,195.27,195.21,23.80541169]
["bitfinex","SOLUSD",1755185197556,0.66,195.27,195.22,23.80541169]
["bitfinex","SOLUSD",1755185197725,5.12027745,195.31,195.25,23.80541169]
["bitfinex","SOLUSD",1755185197726,23.80541169,195.31,195.25,23.80541169]
["bitfinex","SOLUSD",1755185197930,0.66,195.26,195.23,23.80541169]
["bitfinex","SOLUSD",1755185198249,0.06,195.32,195.24,23.80541169]
["bitfinex","SOLUSD",1755185198250,0.66,195.25,195.24,23.80541169]
["bitfinex","SOLUSD",1755185198551,0.66,195.25,195.18,5.12347576]
["bitfinex","SOLUSD",1755185198928,0.66,195.25,195.21,23.80541169]
["bitfinex","SOLUSD",1755185199136,0.66,195.24,195.19,23.80541169]
["bitfinex","SOLUSD",1755185199328,0.66,195.23,195.2,23.80541169]
["bitfinex","SOLUSD",1755185199533,0.66,195.22,195.19,23.80541169]
["bitfinex","SOLUSD",1755185199754,0.66,195.22,195.21,23.80541169]
["bitfinex","SOLUSD",1755185199938,0.66,195.22,195.16,5.12400081]
["bitfinex","SOLUSD",1755185200460,0.66,195.22,195.19,23.80541169]
["bitfinex","SOLUSD",1755185200753,23.80541169,195.26,195.2,23.80541169]
["bitfinex","SOLUSD",1755185200933,26.0,195.28,195.14,5.12427957]
["bitfinex","SOLUSD",1755185200934,0.66,195.21,195.14,5.12427957]
["bitfinex","SOLUSD",1755185201145,0.66,195.21,195.15,23.80541169]
["bitfinex","SOLUSD",1755185201348,24.46541169,195.21,195.14,28.92969126]
["bitfinex","SOLUSD",1755185201539,23.80541169,195.16,195.12,5.12480934]
["bitfinex","SOLUSD",1755185201745,23.80541169,195.16,195.09,5.15577742]
["bitfinex","SOLUSD",1755185201746,0.66,195.15,195.09,5.15577742]
["bitfinex","SOLUSD",1755185202048,0.66,195.14,195.09,23.83541169]
["bitfinex","SOLUSD",1755185202253,0.66,195.13,195.09,23.83541169]
["bitfinex","SOLUSD",1755185202434,0.66,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755185202632,0.66,195.12,195.11,5.15531392]
["bitfinex","SOLUSD",1755185202850,0.66,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755185206240,0.66,195.17,195.11,0.03]
["bitfinex","SOLUSD",1755185206438,0.66,195.17,195.12,23.80541169]
["bitfinex","SOLUSD",1755185206640,0.66,195.17,195.13,23.80541169]
["bitfinex","SOLUSD",1755185206839,0.66,195.16,195.12,23.80541169]
["bitfinex","SOLUSD",1755185207040,0.66,195.21,195.15,23.80541169]
["bitfinex","SOLUSD",1755185207262,24.46541169,195.21,195.11,0.03]
["bitfinex","SOLUSD",1755185207449,0.66,195.21,195.16,5.12400081]
["bitfinex","SOLUSD",1755185207640,0.66,195.2,195.16,28.9294125]
["bitfinex","SOLUSD",1755185207835,0.66,195.23,195.16,5.12400081]
["bitfinex","SOLUSD",1755185208251,0.66,195.23,195.2,23.80541169]
["bitfinex","SOLUSD",1755185208454,0.66,195.26,195.21,23.80541169]
["bitfinex","SOLUSD",1755185208769,0.66,195.25,195.2,23.80541169]
["bitfinex","SOLUSD",1755185208972,24.46541169,195.24,195.18,23.80541169]
["bitfinex","SOLUSD",1755185209176,0.66,195.24,195.18,23.80541169]
["bitfinex","SOLUSD",1755185209346,0.66,195.24,195.19,23.80541169]
["bitfinex","SOLUSD",1755185209542,0.66,195.23,195.2,23.80541169]
["bitfinex","SOLUSD",1755185210448,0.66,195.23,195.16,17.93400285]
["bitfinex","SOLUSD",1755185210652,0.66,195.23,195.19,23.80541169]
["bitfinex","SOLUSD",1755185210864,23.80541169,195.25,195.19,23.80541169]
["bitfinex","SOLUSD",1755185211048,0.66,195.22,195.19,23.80541169]
["bitfinex","SOLUSD",1755185211564,0.66,195.21,195.16,214.1]
["bitfinex","SOLUSD",1755185211744,0.66,195.2,195.12,23.80541169]
["bitfinex","SOLUSD",1755185211951,23.80541169,195.16,195.08,44.96]
["bitfinex","SOLUSD",1755185212148,0.66,195.15,195.1,5.12534637]
["bitfinex","SOLUSD",1755185212483,0.66,195.14,195.11,5.15530206]
["bitfinex","SOLUSD",1755185212762,26.0,195.22,195.11,5.15530206]
["bitfinex","SOLUSD",1755185212763,0.66,195.19,195.13,23.80541169]
["bitfinex","SOLUSD",1755185212961,0.66,195.19,195.11,5.15530206]
["bitfinex","SOLUSD",1755185213138,23.80541169,195.17,195.11,28.96071375]
["bitfinex","SOLUSD",1755185213344,0.66,195.19,195.11,28.96071375]
["bitfinex","SOLUSD",1755185213345,23.80541169,195.18,195.12,23.80541169]
["bitfinex","SOLUSD",1755185213666,23.80541169,195.18,195.11,0.03]
["bitfinex","SOLUSD",1755185213904,0.66,195.17,195.11,23.83541169]
["bitfinex","SOLUSD",1755185214080,0.66,195.17,195.11,5.15527824]
["bitfinex","SOLUSD",1755185214368,0.66,195.17,195.13,23.80541169]
["bitfinex","SOLUSD",1755185214570,0.66,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755185214755,0.66,195.15,195.11,0.03]
["bitfinex","SOLUSD",1755185215064,23.80541169,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755185215264,0.66,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185215472,0.66,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185215769,0.66,195.14,195.09,23.83541169]
["bitfinex","SOLUSD",1755185215946,0.66,195.19,195.13,23.80541169]
["bitfinex","SOLUSD",1755185216453,23.80541169,195.18,195.12,23.80541169]
["bitfinex","SOLUSD",1755185216649,18.14309947,195.18,195.12,18.14309947]
["bitfinex","SOLUSD",1755185216851,0.66,195.17,195.13,18.14309947]
["bitfinex","SOLUSD",1755185217053,0.66,195.16,195.13,18.14309947]
["bitfinex","SOLUSD",1755185217254,0.66,195.2,195.15,18.14309947]
["bitfinex","SOLUSD",1755185217460,5.21470827,195.22,195.13,79.7]
["bitfinex","SOLUSD",1755185217461,0.66,195.19,195.13,23.26766215]
["bitfinex","SOLUSD",1755185217665,0.66,195.19,195.13,5.12456268]
["bitfinex","SOLUSD",1755185217860,18.14309947,195.18,195.09,12.84455864]
["bitfinex","SOLUSD",1755185218167,26.0,195.16,195.09,0.03]
["bitfinex","SOLUSD",1755185218363,18.80309947,195.15,195.09,18.17309947]
["bitfinex","SOLUSD",1755185218570,18.14309947,195.15,195.09,18.17309947]
["bitfinex","SOLUSD",1755185218773,0.66,195.14,195.09,0.03]
["bitfinex","SOLUSD",1755185218957,18.14309947,195.15,195.09,0.03]
["bitfinex","SOLUSD",1755185218958,0.66,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755185219158,0.66,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755185219366,18.14309947,195.14,195.09,0.03]
["bitfinex","SOLUSD",1755185219562,5.78541211,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185219869,0.66,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185220288,26.66,195.16,195.09,0.03]
["bitfinex","SOLUSD",1755185220475,18.14309947,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755185220662,18.14309947,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185220865,0.71,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185221084,18.14309947,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185221289,0.71,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185222780,26.0,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755185223085,18.14309947,195.14,195.09,0.03]
["bitfinex","SOLUSD",1755185223296,18.14309947,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185223475,0.71,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185223673,0.71,195.16,195.1,18.14309947]
["bitfinex","SOLUSD",1755185223911,0.71,195.16,195.09,0.03]
["bitfinex","SOLUSD",1755185224080,0.71,195.16,195.09,18.17309947]
["bitfinex","SOLUSD",1755185224389,18.14309947,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185224579,0.71,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185224773,18.14309947,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185225203,0.71,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185225694,18.85309947,195.14,195.09,0.03]
["bitfinex","SOLUSD",1755185226006,18.14309947,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755185226180,0.71,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185226379,26.0,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755185226571,44.14309947,195.14,195.09,0.03]
["bitfinex","SOLUSD",1755185226892,0.71,195.2,195.09,0.25]
["bitfinex","SOLUSD",1755185227099,0.71,195.2,195.15,18.14309947]
["bitfinex","SOLUSD",1755185227397,23.34686822,195.22,195.1,18.14309947]
["bitfinex","SOLUSD",1755185227398,18.14309947,195.16,195.1,18.14309947]
["bitfinex","SOLUSD",1755185227596,31.83328326,195.19,195.12,5.12505125]
["bitfinex","SOLUSD",1755185227778,18.14309947,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1755185227986,18.85309947,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1755185228408,0.71,195.16,195.09,0.03]
["bitfinex","SOLUSD",1755185228692,18.14309947,195.14,195.09,0.03]
["bitfinex","SOLUSD",1755185228905,0.71,195.16,195.1,18.14309947]
["bitfinex","SOLUSD",1755185229070,0.71,195.16,195.11,18.14309947]
["bitfinex","SOLUSD",1755185229276,18.85309947,195.15,195.09,18.17309947]
["bitfinex","SOLUSD",1755185229500,18.14309947,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755185229678,18.85309947,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755185229871,0.71,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755185230199,18.85309947,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755185230395,0.71,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755185230781,5.12400067,195.17,195.09,0.03]
["bitfinex","SOLUSD",1755185230782,0.71,195.17,195.12,18.14309947]
["bitfinex","SOLUSD",1755185231198,26.0,195.18,195.12,18.14309947]
["bitfinex","SOLUSD",1755185231402,44.14309947,195.18,195.12,18.14309947]
["bitfinex","SOLUSD",1755185231599,44.14309947,195.18,195.09,0.25]
["bitfinex","SOLUSD",1755185231600,26.0,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1755185231801,44.1,195.21,195.09,0.25]
["bitfinex","SOLUSD",1755185231802,18.14309947,195.16,195.09,0.03]
["bitfinex","SOLUSD",1755185232097,18.14309947,195.15,195.09,18.17309947]
["bitfinex","SOLUSD",1755185232306,18.14309947,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755185232482,18.14309947,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185232684,0.71,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185232999,18.85309947,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185233297,22.19557482,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185233499,18.85309947,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185233982,18.14309947,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755185234299,4.05065411,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755185234502,18.85309947,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755185234800,18.85309947,195.1,194.95,2.67125856]
["bitfinex","SOLUSD",1755185234801,26.0,195.06,194.92,0.25]
["bitfinex","SOLUSD",1755185234974,18.14309947,195.02,194.96,18.14309947]
["bitfinex","SOLUSD",1755185235171,0.71,195.05,194.99,18.14309947]
["bitfinex","SOLUSD",1755185235407,44.14309947,195.06,194.97,0.25]
["bitfinex","SOLUSD",1755185235709,26.0,195.06,195.01,23.27104162]
["bitfinex","SOLUSD",1755185236002,0.71,195.09,195.01,5.12794215]
["bitfinex","SOLUSD",1755185236182,4.05747237,195.09,195.04,18.14309947]
["bitfinex","SOLUSD",1755185236380,0.71,195.13,195.04,15.10621557]
["bitfinex","SOLUSD",1755185236707,0.71,195.13,195.07,18.14309947]
["bitfinex","SOLUSD",1755185236923,12.80756625,195.2,195.11,18.14309947]
["bitfinex","SOLUSD",1755185236924,0.71,195.18,195.11,18.14309947]
["bitfinex","SOLUSD",1755185237201,21.49307682,195.21,195.11,45.77621557]
["bitfinex","SOLUSD",1755185237412,5.767255,195.26,195.19,18.14309947]
["bitfinex","SOLUSD",1755185237712,3.35331753,195.27,195.25,5.12163892]
["bitfinex","SOLUSD",1755185237914,0.06,195.28,195.26,18.14309947]
["bitfinex","SOLUSD",1755185238202,0.06,195.28,195.26,0.25]
["bitfinex","SOLUSD",1755185238389,0.06,195.28,195.27,18.14309947]
["bitfinex","SOLUSD",1755185238778,0.77,195.28,195.21,23.26578785]
["bitfinex","SOLUSD",1755185238982,0.77,195.28,195.19,18.14309947]
["bitfinex","SOLUSD",1755185239180,0.06,195.28,195.23,18.14309947]
["bitfinex","SOLUSD",1755185239509,18.14309947,195.26,195.19,18.14309947]
["bitfinex","SOLUSD",1755185239815,18.85309947,195.27,195.2,23.26605028]
["bitfinex","SOLUSD",1755185239991,0.06,195.28,195.22,18.14309947]
["bitfinex","SOLUSD",1755185240193,0.06,195.28,195.23,18.14309947]
["bitfinex","SOLUSD",1755185240389,18.85309947,195.27,195.21,18.14309947]
["bitfinex","SOLUSD",1755185240588,0.06,195.28,195.22,18.14309947]
["bitfinex","SOLUSD",1755185240784,0.06,195.28,195.26,18.14309947]
["bitfinex","SOLUSD",1755185240986,0.06,195.28,195.27,18.14309947]
["bitfinex","SOLUSD",1755185241305,0.06,195.28,195.27,33.49931504]
["bitfinex","SOLUSD",1755185241619,0.06,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1755185241786,0.06,195.32,195.31,18.14309947]
["bitfinex","SOLUSD",1755185241982,0.06,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1755185242206,18.85309947,195.31,195.24,18.14309947]
["bitfinex","SOLUSD",1755185242511,0.71,195.3,195.21,18.14309947]
["bitfinex","SOLUSD",1755185242690,18.14309947,195.27,195.2,18.14309947]
["bitfinex","SOLUSD",1755185243095,18.14309947,195.28,195.19,15.10621557]
["bitfinex","SOLUSD",1755185243297,18.14309947,195.23,195.17,18.33309947]
["bitfinex","SOLUSD",1755185243515,0.71,195.27,195.15,5.12426338]
["bitfinex","SOLUSD",1755185243690,18.85309947,195.27,195.21,5.12268838]
["bitfinex","SOLUSD",1755185243898,0.71,195.27,195.18,5.12347576]
["bitfinex","SOLUSD",1755185244115,18.14309947,195.26,195.19,18.14309947]
["bitfinex","SOLUSD",1755185244621,0.71,195.27,195.2,18.14309947]
["bitfinex","SOLUSD",1755185244823,0.71,195.3,195.24,18.14309947]
["bitfinex","SOLUSD",1755185245009,26.06,195.32,195.19,95.50853689]
["bitfinex","SOLUSD",1755185245225,18.14309947,195.28,195.22,18.14309947]
["bitfinex","SOLUSD",1755185245423,18.14309947,195.29,195.22,18.14309947]
["bitfinex","SOLUSD",1755185245609,0.71,195.31,195.25,5.12163892]
["bitfinex","SOLUSD",1755185245931,0.06,195.32,195.26,15.61835323]
["bitfinex","SOLUSD",1755185246112,0.06,195.32,195.31,18.14309947]
["bitfinex","SOLUSD",1755185247403,0.06,195.32,195.31,33.24931504]
["bitfinex","SOLUSD",1755185247601,0.06,195.32,195.3,5.1203277]
["bitfinex","SOLUSD",1755185247833,0.06,195.32,195.31,18.14309947]
["bitfinex","SOLUSD",1755185248926,0.06,195.32,195.31,33.24931504]
["bitfinex","SOLUSD",1755185249335,1e-08,195.34,195.32,15.10621557]
["bitfinex","SOLUSD",1755185249539,1e-08,195.34,195.33,33.95126916]
["bitfinex","SOLUSD",1755185249842,1e-08,195.36,195.35,46.22523271]
["bitfinex","SOLUSD",1755185250048,1e-08,195.42,195.4,15.10621557]
["bitfinex","SOLUSD",1755185250281,1e-08,195.46,195.44,15.10621557]
["bitfinex","SOLUSD",1755185250446,1e-08,195.46,195.45,18.84473927]
["bitfinex","SOLUSD",1755185250753,1e-08,195.46,195.45,33.95095484]
["bitfinex","SOLUSD",1755185250926,0.71,195.59,195.49,15.10621557]
["bitfinex","SOLUSD",1755185251131,0.71,195.59,195.51,33.24931504]
["bitfinex","SOLUSD",1755185251448,0.75,195.56,195.44,26.0]
["bitfinex","SOLUSD",1755185251611,0.69,195.54,195.49,5.11535116]
["bitfinex","SOLUSD",1755185251812,0.75,195.52,195.49,23.25845063]
["bitfinex","SOLUSD",1755185252021,0.06,195.52,195.51,18.14309947]
["bitfinex","SOLUSD",1755185252244,0.06,195.52,195.51,33.24931504]
["bitfinex","SOLUSD",1755185252541,0.06,195.52,195.51,15.29621557]
["bitfinex","SOLUSD",1755185252744,0.06,195.56,195.52,15.10621557]
["bitfinex","SOLUSD",1755185252923,0.06,195.56,195.52,0.51145662]
["bitfinex","SOLUSD",1755185253336,0.06,195.56,195.55,18.14309947]
["bitfinex","SOLUSD",1755185253639,0.06,195.56,195.55,23.25688111]
["bitfinex","SOLUSD",1755185254715,0.06,195.56,195.55,38.36309668]
["bitfinex","SOLUSD",1755185255133,0.06,195.56,195.55,63.91999721]
["bitfinex","SOLUSD",1755185255313,0.06,195.56,195.55,48.81378164]
["bitfinex","SOLUSD",1755185255513,0.06,195.56,195.55,66.95688111]
["bitfinex","SOLUSD",1755185255725,0.06,195.56,195.55,82.06309668]
["bitfinex","SOLUSD",1755185255916,0.06,195.56,195.55,63.91999721]
["bitfinex","SOLUSD",1755185256134,0.06,195.56,195.55,20.21999721]
["bitfinex","SOLUSD",1755185256339,0.06,195.56,195.55,82.00309668]
["bitfinex","SOLUSD",1755185256935,0.06,195.56,195.55,63.85999721]
["bitfinex","SOLUSD",1755185257139,0.06,195.56,195.55,48.75378164]
["bitfinex","SOLUSD",1755185257310,0.06,195.56,195.53,43.64]
["bitfinex","SOLUSD",1755185257740,0.06,195.56,195.55,23.25688111]
["bitfinex","SOLUSD",1755185258044,0.75,195.56,195.53,43.64]
["bitfinex","SOLUSD",1755185258251,18.14309947,195.54,195.46,61.74309947]
["bitfinex","SOLUSD",1755185258543,0.69,195.53,195.48,18.14309947]
["bitfinex","SOLUSD",1755185258848,18.20309947,195.56,195.48,15.10621557]
["bitfinex","SOLUSD",1755185259067,0.69,195.55,195.45,18.14309947]
["bitfinex","SOLUSD",1755185259253,18.14309947,195.49,195.44,43.56]
["bitfinex","SOLUSD",1755185259563,0.69,195.48,195.44,43.56]
["bitfinex","SOLUSD",1755185259759,18.83309947,195.47,195.42,43.52]
["bitfinex","SOLUSD",1755185260060,18.14309947,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755185260258,0.69,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755185260462,0.69,195.48,195.41,48.66744537]
["bitfinex","SOLUSD",1755185260635,5.11378164,195.55,195.41,48.66744537]
["bitfinex","SOLUSD",1755185260636,5.11378164,195.55,195.42,15.10621557]
["bitfinex","SOLUSD",1755185260835,0.69,195.51,195.47,18.14309947]
["bitfinex","SOLUSD",1755185261072,18.83309947,195.55,195.49,18.14309947]
["bitfinex","SOLUSD",1755185261240,0.69,195.54,195.46,43.56]
["bitfinex","SOLUSD",1755185261559,0.69,195.54,195.5,18.14309947]
["bitfinex","SOLUSD",1755185261870,18.89309947,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1755185262039,18.20309947,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1755185262240,0.69,195.55,195.53,5.11430471]
["bitfinex","SOLUSD",1755185262441,18.14309947,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1755185262737,0.69,195.55,195.46,48.61613629]
["bitfinex","SOLUSD",1755185262938,0.69,195.55,195.47,18.14309947]
["bitfinex","SOLUSD",1755185263142,0.69,195.55,195.5,18.14309947]
["bitfinex","SOLUSD",1755185263339,0.69,195.55,195.52,18.14309947]
["bitfinex","SOLUSD",1755185263558,0.06,195.58,195.54,18.14309947]
["bitfinex","SOLUSD",1755185263760,0.06,195.58,195.55,18.14309947]
["bitfinex","SOLUSD",1755185263962,0.06,195.58,195.55,23.25688111]
["bitfinex","SOLUSD",1755185264262,0.06,195.58,195.55,5.11378164]
["bitfinex","SOLUSD",1755185264761,0.06,195.58,195.54,18.14309947]
["bitfinex","SOLUSD",1755185264762,0.06,195.58,195.54,23.2571174]
["bitfinex","SOLUSD",1755185264959,0.75,195.56,195.54,5.11401793]
["bitfinex","SOLUSD",1755185265344,0.06,195.56,195.54,23.2571174]
["bitfinex","SOLUSD",1755185265663,0.06,195.56,195.54,5.11401793]
["bitfinex","SOLUSD",1755185265846,0.06,195.56,195.54,23.2571174]
["bitfinex","SOLUSD",1755185266048,0.06,195.56,195.55,18.14309947]
["bitfinex","SOLUSD",1755185266456,0.06,195.56,195.54,23.2571174]
["bitfinex","SOLUSD",1755185266762,0.69,195.55,195.52,38.36388132]
["bitfinex","SOLUSD",1755185266962,0.69,195.54,195.52,20.22078185]
["bitfinex","SOLUSD",1755185267338,0.69,195.53,195.48,18.14309947]
["bitfinex","SOLUSD",1755185267535,0.69,195.52,195.48,5.11558315]
["bitfinex","SOLUSD",1755185267866,0.69,195.51,195.46,58.52621557]
["bitfinex","SOLUSD",1755185268168,26.06,195.56,195.43,61.56309947]
["bitfinex","SOLUSD",1755185268169,18.14309947,195.49,195.43,61.56309947]
["bitfinex","SOLUSD",1755185268472,0.69,195.48,195.43,61.56309947]
["bitfinex","SOLUSD",1755185268642,0.69,195.47,195.42,15.10621557]
["bitfinex","SOLUSD",1755185268842,0.69,195.46,195.41,43.41]
["bitfinex","SOLUSD",1755185269042,0.69,195.45,195.41,43.41]
["bitfinex","SOLUSD",1755185269257,0.69,195.44,195.41,43.41]
["bitfinex","SOLUSD",1755185269461,0.69,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755185269664,0.69,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185269846,18.83309947,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185270449,0.69,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185270663,18.83309947,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185270867,23.95028297,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185271048,18.83309947,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185272560,5.11612657,195.47,195.41,0.03]
["bitfinex","SOLUSD",1755185272873,26.0,195.48,195.41,0.03]
["bitfinex","SOLUSD",1755185272874,18.83309947,195.45,195.41,0.03]
["bitfinex","SOLUSD",1755185273169,18.83309947,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755185273375,0.69,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755185273575,18.14309947,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185273751,0.69,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185273945,18.83309947,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185274258,0.69,195.45,195.41,0.03]
["bitfinex","SOLUSD",1755185274759,0.69,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755185274958,44.83309947,195.48,195.42,18.14309947]
["bitfinex","SOLUSD",1755185275162,18.14309947,195.47,195.41,0.03]
["bitfinex","SOLUSD",1755185275369,18.14309947,195.44,195.41,0.03]
["bitfinex","SOLUSD",1755185275751,0.69,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755185276363,0.69,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185276953,18.83309947,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185277561,0.69,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185277776,18.83309947,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185277967,0.69,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185278169,18.83309947,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185278856,23.95028297,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185279056,18.83309947,195.42,195.41,0.03]
["bitfinex","SOLUSD",1755185279557,49.95028297,195.42,195.39,0.03]
["bitfinex","SOLUSD",1755185279881,18.14309947,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755185280075,18.83309947,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755185280292,44.83309947,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755185280456,44.14309947,195.38,195.21,3.14619823]
["bitfinex","SOLUSD",1755185280656,43.68,195.37,195.35,0.03]
["bitfinex","SOLUSD",1755185280854,26.68,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755185281079,26.0,195.39,195.35,0.03]
["bitfinex","SOLUSD",1755185281382,0.68,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755185281758,0.68,195.41,195.35,0.03]
["bitfinex","SOLUSD",1755185281992,18.14309947,195.4,195.35,0.03]
["bitfinex","SOLUSD",1755185282163,23.94107484,195.39,195.35,0.03]
["bitfinex","SOLUSD",1755185282364,0.68,195.38,195.35,0.03]
["bitfinex","SOLUSD",1755185282579,0.68,195.43,195.36,18.14309947]
["bitfinex","SOLUSD",1755185282785,0.68,195.43,195.37,18.14309947]
["bitfinex","SOLUSD",1755185282966,18.14309947,195.39,195.35,0.03]
["bitfinex","SOLUSD",1755185283161,18.82309947,195.39,195.35,0.03]
["bitfinex","SOLUSD",1755185283381,26.0,195.43,195.35,0.03]
["bitfinex","SOLUSD",1755185283382,0.68,195.41,195.35,0.03]
["bitfinex","SOLUSD",1755185283686,26.0,195.43,195.36,18.14309947]
["bitfinex","SOLUSD",1755185283875,18.14309947,195.39,195.35,0.03]
["bitfinex","SOLUSD",1755185284079,0.68,195.42,195.36,15.10621557]
["bitfinex","SOLUSD",1755185284388,26.0,195.43,195.38,18.14309947]
["bitfinex","SOLUSD",1755185284560,26.0,195.43,195.37,5.11849311]
["bitfinex","SOLUSD",1755185284888,18.14309947,195.39,195.35,0.03]
["bitfinex","SOLUSD",1755185285072,43.90747547,195.45,195.35,0.03]
["bitfinex","SOLUSD",1755185285387,18.14309947,195.38,195.35,79.73]
["bitfinex","SOLUSD",1755185285562,18.14309947,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755185285762,18.82309947,195.36,195.35,0.03]
["bitfinex","SOLUSD",1755185285978,18.82309947,195.36,195.24,18.14309947]
["bitfinex","SOLUSD",1755185286287,23.26298294,195.32,195.26,5.12137662]
["bitfinex","SOLUSD",1755185286469,18.14309947,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1755185286785,18.14309947,195.31,195.24,15.10621557]
["bitfinex","SOLUSD",1755185286971,18.82309947,195.31,195.24,15.10621557]
["bitfinex","SOLUSD",1755185287161,18.14309947,195.3,195.24,33.24931504]
["bitfinex","SOLUSD",1755185287362,26.68,195.35,195.27,18.14309947]
["bitfinex","SOLUSD",1755185287588,26.68,195.35,195.29,15.10621557]
["bitfinex","SOLUSD",1755185287889,18.14309947,195.36,195.29,15.10621557]
["bitfinex","SOLUSD",1755185288184,0.68,195.36,195.3,5.1203277]
["bitfinex","SOLUSD",1755185288663,18.14309947,195.35,195.29,18.14309947]
["bitfinex","SOLUSD",1755185288985,18.14309947,195.35,195.28,18.14309947]
["bitfinex","SOLUSD",1755185289284,18.14309947,195.35,195.29,33.24931504]
["bitfinex","SOLUSD",1755185289467,5.79895297,195.36,195.27,5.12111435]
["bitfinex","SOLUSD",1755185289676,26.0,195.35,195.29,18.14309947]
["bitfinex","SOLUSD",1755185289872,26.0,195.37,195.31,18.14309947]
["bitfinex","SOLUSD",1755185290179,5.1192792,195.34,195.27,5.12111435]
["bitfinex","SOLUSD",1755185290484,18.14309947,195.28,195.22,15.10621557]
["bitfinex","SOLUSD",1755185290689,18.14309947,195.28,195.23,15.10621557]
["bitfinex","SOLUSD",1755185290868,26.0,195.31,195.26,18.14309947]
["bitfinex","SOLUSD",1755185291200,26.0,195.31,195.24,0.31]
["bitfinex","SOLUSD",1755185291369,18.14309947,195.32,195.27,15.10621557]
["bitfinex","SOLUSD",1755185291697,26.0,195.34,195.29,33.24931504]
["bitfinex","SOLUSD",1755185291879,44.14309947,195.34,195.28,18.14309947]
["bitfinex","SOLUSD",1755185292069,44.82309947,195.34,195.28,18.14309947]
["bitfinex","SOLUSD",1755185292263,31.79940881,195.34,195.28,15.10621557]
["bitfinex","SOLUSD",1755185292469,18.14309947,195.33,195.28,20.22706376]
["bitfinex","SOLUSD",1755185292681,26.68,195.34,195.28,20.22706376]
["bitfinex","SOLUSD",1755185292894,26.68,195.34,195.28,38.37016323]
["bitfinex","SOLUSD",1755185293067,44.82309947,195.34,195.28,38.37016323]
["bitfinex","SOLUSD",1755185293265,26.0,195.34,195.28,38.37016323]
["bitfinex","SOLUSD",1755185293574,18.14309947,195.35,195.3,15.10621557]
["bitfinex","SOLUSD",1755185293791,18.82309947,195.35,195.3,94.80621557]
["bitfinex","SOLUSD",1755185294088,5.79733148,195.42,195.31,43.05]
["bitfinex","SOLUSD",1755185294302,5.11770726,195.4,195.34,15.10621557]
["bitfinex","SOLUSD",1755185294597,0.06,195.38,195.34,33.24931504]
["bitfinex","SOLUSD",1755185294762,0.06,195.38,195.36,18.14309947]
["bitfinex","SOLUSD",1755185294961,0.06,195.38,195.34,15.10621557]
["bitfinex","SOLUSD",1755185294962,0.06,195.38,195.37,76.29931504]
["bitfinex","SOLUSD",1755185295189,0.06,195.38,195.37,106.96931504]
["bitfinex","SOLUSD",1755185295786,0.06,195.38,195.37,75.98931504]
["bitfinex","SOLUSD",1755185295988,0.06,195.38,195.37,42.74]
["bitfinex","SOLUSD",1755185296164,0.06,195.38,195.37,57.84621557]
["bitfinex","SOLUSD",1755185296369,0.06,195.38,195.37,62.96470868]
["bitfinex","SOLUSD",1755185296562,0.06,195.38,195.35,26.0]
["bitfinex","SOLUSD",1755185296563,0.06,195.38,195.35,5.11886401]
["bitfinex","SOLUSD",1755185296984,18.20309947,195.38,195.33,62.96557391]
["bitfinex","SOLUSD",1755185297196,0.06,195.38,195.36,15.10621557]
["bitfinex","SOLUSD",1755185297404,0.06,195.38,195.37,18.14309947]
["bitfinex","SOLUSD",1755185297584,0.06,195.38,195.37,106.94931504]
["bitfinex","SOLUSD",1755185297774,1e-08,195.38,195.37,76.27931504]
["bitfinex","SOLUSD",1755185297968,1e-08,195.38,195.37,76.79116435]
["bitfinex","SOLUSD",1755185298191,1e-08,195.38,195.37,15.10621557]
["bitfinex","SOLUSD",1755185298497,1e-08,195.38,195.37,38.36780815]
["bitfinex","SOLUSD",1755185299407,0.06,195.4,195.38,79.69999999]
["bitfinex","SOLUSD",1755185299701,18.14309947,195.39,195.33,5.11944689]
["bitfinex","SOLUSD",1755185299985,18.14309947,195.36,195.32,15.10621557]
["bitfinex","SOLUSD",1755185300194,0.68,195.38,195.32,15.10621557]
["bitfinex","SOLUSD",1755185300569,18.14309947,195.37,195.32,20.22592928]
["bitfinex","SOLUSD",1755185300896,18.82309947,195.37,195.32,20.22592928]
["bitfinex","SOLUSD",1755185301095,0.06,195.4,195.33,15.10621557]
["bitfinex","SOLUSD",1755185301287,0.06,195.4,195.35,15.10621557]
["bitfinex","SOLUSD",1755185301598,0.06,195.4,195.35,33.24931504]
["bitfinex","SOLUSD",1755185301976,0.06,195.4,195.35,15.10621557]
["bitfinex","SOLUSD",1755185302192,0.74,195.4,195.35,33.24931504]
["bitfinex","SOLUSD",1755185302392,0.74,195.4,195.35,15.10621557]
["bitfinex","SOLUSD",1755185302697,0.06,195.4,195.36,5.11875511]
["bitfinex","SOLUSD",1755185302897,0.06,195.4,195.35,20.22519513]
["bitfinex","SOLUSD",1755185303201,18.14309947,195.37,195.34,15.10621557]
["bitfinex","SOLUSD",1755185303381,18.14309947,195.35,195.33,214.09999999]
["bitfinex","SOLUSD",1755185303569,18.14309947,195.35,195.33,79.69999999]
["bitfinex","SOLUSD",1755185303776,18.82309947,195.35,195.33,79.69999999]
["bitfinex","SOLUSD",1755185304072,18.14309947,195.35,195.33,79.69999999]
["bitfinex","SOLUSD",1755185304299,18.82309947,195.35,195.33,79.69999999]
["bitfinex","SOLUSD",1755185304793,18.82309947,195.34,195.33,79.69999999]
["bitfinex","SOLUSD",1755185304967,0.68,195.34,195.31,0.03]
["bitfinex","SOLUSD",1755185305168,0.68,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755185305475,18.82309947,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185305877,0.68,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185306391,18.82309947,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185307085,18.14309947,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185307603,18.82309947,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185307812,0.68,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185307976,18.82309947,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185308171,0.68,195.36,195.31,0.03]
["bitfinex","SOLUSD",1755185308572,5.11796918,195.39,195.31,0.03]
["bitfinex","SOLUSD",1755185308573,18.14309947,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755185308788,18.82309947,195.33,195.31,0.03]
["bitfinex","SOLUSD",1755185308987,26.0,195.37,195.31,0.03]
["bitfinex","SOLUSD",1755185308988,18.82309947,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185310410,26.68,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185310707,44.82309947,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185310906,26.68,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185311278,44.82309947,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185311803,26.68,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185312093,44.82309947,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185312278,0.7,195.36,195.31,0.03]
["bitfinex","SOLUSD",1755185312478,26.7,195.35,195.31,0.03]
["bitfinex","SOLUSD",1755185312686,0.7,195.39,195.31,0.03]
["bitfinex","SOLUSD",1755185312891,18.14309947,195.37,195.32,15.10621557]
["bitfinex","SOLUSD",1755185313094,18.14309947,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1755185313402,18.14309947,195.35,195.32,5.11977114]
["bitfinex","SOLUSD",1755185313602,18.84309947,195.35,195.32,5.11977114]
["bitfinex","SOLUSD",1755185313895,18.14309947,195.36,195.32,5.11977114]
["bitfinex","SOLUSD",1755185314292,18.14309947,195.37,195.32,20.22598671]
["bitfinex","SOLUSD",1755185314477,18.84309947,195.36,195.32,20.22598671]
["bitfinex","SOLUSD",1755185314683,0.7,195.35,195.31,5.15000774]
["bitfinex","SOLUSD",1755185314998,0.7,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1755185315205,18.14309947,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1755185316281,0.06,195.4,195.36,33.24931504]
["bitfinex","SOLUSD",1755185316577,0.06,195.4,195.39,33.24931504]
["bitfinex","SOLUSD",1755185316796,0.06,195.4,195.39,64.22931504]
["bitfinex","SOLUSD",1755185317103,0.06,195.42,195.39,69.34728422]
["bitfinex","SOLUSD",1755185317308,0.06,195.44,195.41,89.91931504]
["bitfinex","SOLUSD",1755185317605,0.06,195.44,195.43,63.91931504]
["bitfinex","SOLUSD",1755185317898,18.84309947,195.55,195.47,15.10621557]
["bitfinex","SOLUSD",1755185318106,0.06,195.56,195.47,57.80621557]
["bitfinex","SOLUSD",1755185318478,0.06,195.56,195.5,18.14309947]
["bitfinex","SOLUSD",1755185318679,24.01662325,195.56,195.47,57.80621557]
["bitfinex","SOLUSD",1755185318889,18.14309947,195.55,195.5,15.10621557]
["bitfinex","SOLUSD",1755185319098,18.84309947,195.55,195.5,15.10621557]
["bitfinex","SOLUSD",1755185319405,0.06,195.56,195.54,33.24931504]
["bitfinex","SOLUSD",1755185319602,0.06,195.56,195.55,33.24931504]
["bitfinex","SOLUSD",1755185320093,0.06,195.56,195.55,33.55931504]
["bitfinex","SOLUSD",1755185320280,0.06,195.56,195.55,33.24931504]
["bitfinex","SOLUSD",1755185320604,0.76,195.56,195.52,42.68]
["bitfinex","SOLUSD",1755185321109,0.76,195.56,195.52,47.79453596]
["bitfinex","SOLUSD",1755185321281,0.06,195.56,195.52,60.82309947]
["bitfinex","SOLUSD",1755185321482,0.06,195.56,195.52,65.93756483]
["bitfinex","SOLUSD",1755185321985,0.76,195.56,195.52,42.68]
["bitfinex","SOLUSD",1755185322186,0.06,195.56,195.52,42.68]
["bitfinex","SOLUSD",1755185322387,0.7,195.55,195.51,33.24931504]
["bitfinex","SOLUSD",1755185322604,0.06,195.56,195.52,18.14309947]
["bitfinex","SOLUSD",1755185322911,0.06,195.56,195.51,15.10621557]
["bitfinex","SOLUSD",1755185323079,0.06,195.56,195.53,18.14309947]
["bitfinex","SOLUSD",1755185323505,0.06,195.56,195.55,33.24931504]
["bitfinex","SOLUSD",1755185323713,0.06,195.56,195.54,42.66]
["bitfinex","SOLUSD",1755185323916,0.06,195.56,195.55,18.14309947]
["bitfinex","SOLUSD",1755185324508,0.06,195.56,195.55,33.24931504]
["bitfinex","SOLUSD",1755185324716,0.06,195.56,195.55,15.10621557]
["bitfinex","SOLUSD",1755185325078,0.06,195.56,195.55,38.36309668]
["bitfinex","SOLUSD",1755185325300,0.06,195.56,195.55,20.21999721]
["bitfinex","SOLUSD",1755185325503,0.06,195.56,195.55,38.36309668]
["bitfinex","SOLUSD",1755185326592,0.06,195.56,195.55,39.18447484]
["bitfinex","SOLUSD",1755185327508,0.06,195.56,195.55,21.04137537]
["bitfinex","SOLUSD",1755185327688,0.06,195.56,195.55,39.18447484]
["bitfinex","SOLUSD",1755185327884,0.06,195.56,195.55,81.49447484]
["bitfinex","SOLUSD",1755185328105,0.06,195.56,195.55,80.98309668]
["bitfinex","SOLUSD",1755185328719,0.06,195.56,195.55,38.36309668]
["bitfinex","SOLUSD",1755185329013,0.06,195.56,195.55,80.98309668]
["bitfinex","SOLUSD",1755185329212,0.06,195.56,195.55,62.83999721]
["bitfinex","SOLUSD",1755185329415,0.06,195.56,195.55,38.36309668]
["bitfinex","SOLUSD",1755185329595,0.06,195.56,195.55,80.98309668]
["bitfinex","SOLUSD",1755185329795,0.06,195.56,195.55,38.36309668]
["bitfinex","SOLUSD",1755185330110,0.06,195.56,195.55,80.98309668]
["bitfinex","SOLUSD",1755185330691,0.06,195.58,195.55,81.80447484]
["bitfinex","SOLUSD",1755185330896,0.06,195.58,195.57,33.24931504]
["bitfinex","SOLUSD",1755185331092,0.06,195.58,195.57,33.7606409]
["bitfinex","SOLUSD",1755185331400,0.06,195.58,195.57,38.87389957]
["bitfinex","SOLUSD",1755185331798,0.06,195.58,195.57,80.96257371]
["bitfinex","SOLUSD",1755185332294,0.44,195.64,195.57,76.17262093]
["bitfinex","SOLUSD",1755185332499,18.14309947,195.68,195.57,94.3157204]
["bitfinex","SOLUSD",1755185332717,0.2,195.7,195.63,18.14309947]
["bitfinex","SOLUSD",1755185332902,18.20309947,195.69,195.63,18.14309947]
["bitfinex","SOLUSD",1755185333217,0.06,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1755185333602,18.20309947,195.67,195.59,5.11273582]
["bitfinex","SOLUSD",1755185333796,0.06,195.67,195.62,18.14309947]
["bitfinex","SOLUSD",1755185334117,0.06,195.67,195.62,79.7]
["bitfinex","SOLUSD",1755185334318,0.76,195.67,195.62,79.7]
["bitfinex","SOLUSD",1755185334501,0.76,195.67,195.63,18.14309947]
["bitfinex","SOLUSD",1755185334703,0.06,195.67,195.66,33.24931504]
["bitfinex","SOLUSD",1755185334928,0.06,195.67,195.66,155.52931504]
["bitfinex","SOLUSD",1755185335234,0.06,195.67,195.66,81.51022171]
["bitfinex","SOLUSD",1755185335407,0.06,195.67,195.66,62.79712224]
["bitfinex","SOLUSD",1755185335799,0.06,195.67,195.66,80.94022171]
["bitfinex","SOLUSD",1755185336003,0.06,195.67,195.66,38.36022171]
["bitfinex","SOLUSD",1755185336308,0.06,195.67,195.66,20.21712224]
["bitfinex","SOLUSD",1755185336518,0.06,195.67,195.66,80.94022171]
["bitfinex","SOLUSD",1755185336700,0.06,195.67,195.66,31.84106914]
["bitfinex","SOLUSD",1755185336899,0.06,195.67,195.66,62.79712224]
["bitfinex","SOLUSD",1755185338322,0.06,195.69,195.66,143.0082129]
["bitfinex","SOLUSD",1755185338498,0.1,195.72,195.71,41.10621557]
["bitfinex","SOLUSD",1755185338700,0.7,195.79,195.71,41.67621557]
["bitfinex","SOLUSD",1755185338907,0.7,195.75,195.71,41.10621557]
["bitfinex","SOLUSD",1755185339211,0.7,195.75,195.73,26.73016247]
["bitfinex","SOLUSD",1755185339409,0.7,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755185339806,11.6239469,195.78,195.68,92.47576175]
["bitfinex","SOLUSD",1755185340036,12.3239469,195.75,195.7,15.10621557]
["bitfinex","SOLUSD",1755185340333,0.7,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1755185340510,11.6239469,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1755185340836,0.68,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1755185341125,0.06,195.71,195.69,5.11012315]
["bitfinex","SOLUSD",1755185341322,0.06,195.71,195.68,15.10621557]
["bitfinex","SOLUSD",1755185341706,0.06,195.71,195.68,58.21621557]
["bitfinex","SOLUSD",1755185341911,0.06,195.71,195.7,26.73016247]
["bitfinex","SOLUSD",1755185342421,0.78,195.76,195.74,79.64]
["bitfinex","SOLUSD",1755185342422,0.1,195.76,195.74,79.64]
["bitfinex","SOLUSD",1755185342629,0.1,195.76,195.74,91.2639469]
["bitfinex","SOLUSD",1755185342799,0.1,195.76,195.74,97.66702753]
["bitfinex","SOLUSD",1755185343198,0.68,195.75,195.74,79.64]
["bitfinex","SOLUSD",1755185343506,0.68,195.75,195.72,5.10924141]
["bitfinex","SOLUSD",1755185343716,26.68,195.75,195.72,5.10924141]
["bitfinex","SOLUSD",1755185343907,0.68,195.74,195.72,5.10924141]
["bitfinex","SOLUSD",1755185344101,0.1,195.76,195.61,40.67]
["bitfinex","SOLUSD",1755185344102,18.70702753,195.73,195.67,18.02702753]
["bitfinex","SOLUSD",1755185344307,0.68,195.72,195.64,18.02702753]
["bitfinex","SOLUSD",1755185344635,26.0,195.7,195.65,42.52]
["bitfinex","SOLUSD",1755185344828,26.0,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1755185345026,0.68,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1755185345229,0.68,195.66,195.63,23.13871796]
["bitfinex","SOLUSD",1755185345230,26.0,195.66,195.63,23.13871796]
["bitfinex","SOLUSD",1755185345536,26.0,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1755185345731,26.0,195.66,195.63,18.02702753]
["bitfinex","SOLUSD",1755185346032,44.02702753,195.68,195.62,38.24519484]
["bitfinex","SOLUSD",1755185346712,26.0,195.68,195.62,38.24519484]
["bitfinex","SOLUSD",1755185346921,44.70702753,195.69,195.62,20.21816731]
["bitfinex","SOLUSD",1755185347119,44.70702753,195.69,195.63,18.02702753]
["bitfinex","SOLUSD",1755185347321,26.0,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1755185347517,26.68,195.63,195.6,33.1332431]
["bitfinex","SOLUSD",1755185347717,26.0,195.63,195.62,18.02702753]
["bitfinex","SOLUSD",1755185347913,26.0,195.63,195.6,15.10621557]
["bitfinex","SOLUSD",1755185348232,26.0,195.64,195.61,18.02702753]
["bitfinex","SOLUSD",1755185348612,26.0,195.68,195.63,33.1332431]
["bitfinex","SOLUSD",1755185348917,26.0,195.67,195.64,18.02702753]
["bitfinex","SOLUSD",1755185349115,0.68,195.7,195.66,18.02702753]
["bitfinex","SOLUSD",1755185349436,18.70702753,195.69,195.62,5.11195174]
["bitfinex","SOLUSD",1755185349604,0.68,195.68,195.63,33.1332431]
["bitfinex","SOLUSD",1755185349802,0.68,195.68,195.62,20.21816731]
["bitfinex","SOLUSD",1755185350035,18.02702753,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1755185350238,26.0,195.68,195.62,5.11195174]
["bitfinex","SOLUSD",1755185350533,0.1,195.76,195.63,15.10621557]
["bitfinex","SOLUSD",1755185350534,0.68,195.69,195.63,15.10621557]
["bitfinex","SOLUSD",1755185350743,18.02702753,195.67,195.62,5.11195174]
["bitfinex","SOLUSD",1755185350938,26.0,195.69,195.64,15.10621557]
["bitfinex","SOLUSD",1755185351231,26.0,195.69,195.61,5.11219616]
["bitfinex","SOLUSD",1755185351232,18.02702753,195.66,195.61,5.11219616]
["bitfinex","SOLUSD",1755185351436,0.68,195.65,195.61,5.11219616]
["bitfinex","SOLUSD",1755185351808,0.68,195.64,195.59,5.11249285]
["bitfinex","SOLUSD",1755185352011,0.68,195.64,195.6,15.10621557]
["bitfinex","SOLUSD",1755185352223,44.02702753,195.66,195.6,15.10621557]
["bitfinex","SOLUSD",1755185352430,44.02702753,195.66,195.6,33.1332431]
["bitfinex","SOLUSD",1755185352630,0.68,195.67,195.63,15.10621557]
["bitfinex","SOLUSD",1755185352851,18.70702753,195.7,195.64,18.02702753]
["bitfinex","SOLUSD",1755185353133,0.06,195.77,195.66,30.67]
["bitfinex","SOLUSD",1755185353319,18.80702753,195.76,195.67,45.77621557]
["bitfinex","SOLUSD",1755185353516,0.78,195.76,195.69,15.10621557]
["bitfinex","SOLUSD",1755185353724,0.78,195.76,195.69,33.1332431]
["bitfinex","SOLUSD",1755185353929,0.78,195.76,195.72,15.10621557]
["bitfinex","SOLUSD",1755185354533,18.80702753,195.76,195.71,15.10621557]
["bitfinex","SOLUSD",1755185354835,0.78,195.76,195.71,15.10621557]
["bitfinex","SOLUSD",1755185355026,0.68,195.75,195.71,15.10621557]
["bitfinex","SOLUSD",1755185355212,0.1,195.76,195.71,15.10621557]
["bitfinex","SOLUSD",1755185355412,0.1,195.76,195.71,33.1332431]
["bitfinex","SOLUSD",1755185355739,0.1,195.76,195.73,15.10621557]
["bitfinex","SOLUSD",1755185355917,0.1,195.76,195.73,33.1332431]
["bitfinex","SOLUSD",1755185356235,0.1,195.76,195.73,15.10621557]
["bitfinex","SOLUSD",1755185356448,0.68,195.75,195.73,15.10621557]
["bitfinex","SOLUSD",1755185356731,0.1,195.76,195.73,15.10621557]
["bitfinex","SOLUSD",1755185357533,0.78,195.76,195.73,20.21513266]
["bitfinex","SOLUSD",1755185357718,0.1,195.76,195.74,30.67]
["bitfinex","SOLUSD",1755185358124,0.1,195.76,195.73,20.21513266]
["bitfinex","SOLUSD",1755185358739,0.1,195.76,195.75,33.1332431]
["bitfinex","SOLUSD",1755185359035,0.1,195.76,195.75,15.10621557]
["bitfinex","SOLUSD",1755185359209,0.1,195.76,195.74,15.10621557]
["bitfinex","SOLUSD",1755185359622,0.1,195.76,195.74,5.10878673]
["bitfinex","SOLUSD",1755185359830,0.68,195.75,195.72,5.10928977]
["bitfinex","SOLUSD",1755185360028,0.68,195.74,195.71,47.57954874]
["bitfinex","SOLUSD",1755185360242,0.68,195.73,195.71,0.03]
["bitfinex","SOLUSD",1755185360416,18.70702753,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755185361544,0.68,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755185361755,18.70702753,195.72,195.71,0.03]
["bitfinex","SOLUSD",1755185362058,18.70702753,195.72,195.67,0.03]
["bitfinex","SOLUSD",1755185362059,26.0,195.69,195.67,0.03]
["bitfinex","SOLUSD",1755185362351,18.70702753,195.68,195.57,5.11325867]
["bitfinex","SOLUSD",1755185362541,18.02702753,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1755185362756,18.70702753,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1755185363324,18.70702753,195.61,195.56,15.10621557]
["bitfinex","SOLUSD",1755185363524,18.02702753,195.62,195.56,15.10621557]
["bitfinex","SOLUSD",1755185363948,18.02702753,195.61,195.56,15.10621557]
["bitfinex","SOLUSD",1755185364666,11.63537399,195.62,195.56,26.74158956]
["bitfinex","SOLUSD",1755185364838,11.63537399,195.62,195.56,15.10621557]
["bitfinex","SOLUSD",1755185365038,0.68,195.64,195.56,15.10621557]
["bitfinex","SOLUSD",1755185365255,11.63537399,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1755185365460,0.68,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1755185365635,12.31537399,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1755185365835,11.63537399,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1755185366050,12.31537399,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1755185366435,0.68,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1755185366636,12.31537399,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1755185366853,11.63537399,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1755185367245,26.68,195.65,195.57,5.11325867]
["bitfinex","SOLUSD",1755185367444,11.63537399,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1755185367646,11.63537399,195.58,195.55,5.11369316]
["bitfinex","SOLUSD",1755185368258,11.63537399,195.59,195.55,5.11369316]
["bitfinex","SOLUSD",1755185368662,11.63537399,195.59,195.53,31.85589427]
["bitfinex","SOLUSD",1755185368971,12.31537399,195.59,195.53,44.64165604]
["bitfinex","SOLUSD",1755185369660,11.63537399,195.58,195.53,33.00628205]
["bitfinex","SOLUSD",1755185369966,12.31537399,195.59,195.53,44.64165604]
["bitfinex","SOLUSD",1755185370368,11.63537399,195.58,195.53,33.00628205]
["bitfinex","SOLUSD",1755185370548,0.67,195.62,195.54,0.63]
["bitfinex","SOLUSD",1755185370776,11.63537399,195.61,195.54,0.63]
["bitfinex","SOLUSD",1755185371440,11.63537399,195.61,195.55,15.10621557]
["bitfinex","SOLUSD",1755185372069,12.30537399,195.62,195.55,15.10621557]
["bitfinex","SOLUSD",1755185372574,12.30537399,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1755185372897,0.67,195.64,195.57,5.11325867]
["bitfinex","SOLUSD",1755185373038,11.63537399,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1755185373240,26.0,195.65,195.57,29.53177935]
["bitfinex","SOLUSD",1755185373441,11.63537399,195.66,195.6,11.63537399]
["bitfinex","SOLUSD",1755185373876,11.63537399,195.66,195.59,15.10621557]
["bitfinex","SOLUSD",1755185374057,0.67,195.65,195.59,26.74158956]
["bitfinex","SOLUSD",1755185374262,11.63537399,195.65,195.59,11.63537399]
["bitfinex","SOLUSD",1755185374460,0.67,195.67,195.6,11.63537399]
["bitfinex","SOLUSD",1755185374667,12.30537399,195.67,195.62,5.11195174]
["bitfinex","SOLUSD",1755185374872,0.67,195.67,195.62,29.52720508]
["bitfinex","SOLUSD",1755185375176,0.67,195.67,195.62,16.74732573]
["bitfinex","SOLUSD",1755185375353,0.67,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1755185376780,26.0,195.68,195.62,16.74732573]
["bitfinex","SOLUSD",1755185376978,11.63537399,195.69,195.63,11.63537399]
["bitfinex","SOLUSD",1755185377156,0.67,195.71,195.65,11.63537399]
["bitfinex","SOLUSD",1755185377357,26.0,195.69,195.66,11.63537399]
["bitfinex","SOLUSD",1755185377662,0.67,195.71,195.66,11.63537399]
["bitfinex","SOLUSD",1755185377970,11.63537399,195.73,195.67,11.63537399]
["bitfinex","SOLUSD",1755185378173,11.63537399,195.72,195.66,26.74158956]
["bitfinex","SOLUSD",1755185378376,11.63537399,195.72,195.65,42.36]
["bitfinex","SOLUSD",1755185378685,11.63537399,195.7,195.65,42.36]
["bitfinex","SOLUSD",1755185378979,0.67,195.69,195.66,5.11090667]
["bitfinex","SOLUSD",1755185379213,11.63537399,195.67,195.59,11.63537399]
["bitfinex","SOLUSD",1755185379364,11.63537399,195.65,195.59,57.46621557]
["bitfinex","SOLUSD",1755185379559,11.63537399,195.65,195.59,69.10158956]
["bitfinex","SOLUSD",1755185380061,12.30537399,195.66,195.59,69.10158956]
["bitfinex","SOLUSD",1755185380261,12.30537399,195.66,195.6,11.63537399]
["bitfinex","SOLUSD",1755185380483,0.67,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1755185380663,26.0,195.7,195.64,11.63537399]
["bitfinex","SOLUSD",1755185380868,0.67,195.72,195.66,11.63537399]
["bitfinex","SOLUSD",1755185381185,12.30537399,195.72,195.66,11.63537399]
["bitfinex","SOLUSD",1755185381394,0.67,195.72,195.66,11.63537399]
["bitfinex","SOLUSD",1755185381593,0.67,195.72,195.64,0.63]
["bitfinex","SOLUSD",1755185381594,0.67,195.72,195.67,11.63537399]
["bitfinex","SOLUSD",1755185381767,26.0,195.71,195.67,11.63537399]
["bitfinex","SOLUSD",1755185381967,26.67,195.71,195.67,11.63537399]
["bitfinex","SOLUSD",1755185382185,26.73,195.71,195.67,11.63537399]
["bitfinex","SOLUSD",1755185382368,0.73,195.71,195.64,0.63]
["bitfinex","SOLUSD",1755185382573,12.36537399,195.71,195.64,20.21764472]
["bitfinex","SOLUSD",1755185382764,11.63537399,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1755185382986,0.67,195.66,195.64,5.11142915]
["bitfinex","SOLUSD",1755185383410,0.67,195.66,195.63,47.45162288]
["bitfinex","SOLUSD",1755185383986,0.67,195.65,195.61,5.11218682]
["bitfinex","SOLUSD",1755185384192,26.67,195.68,195.61,29.5280935]
["bitfinex","SOLUSD",1755185384393,26.67,195.68,195.62,11.63537399]
["bitfinex","SOLUSD",1755185384689,0.67,195.68,195.61,29.5280935]
["bitfinex","SOLUSD",1755185384916,26.0,195.7,195.62,11.63537399]
["bitfinex","SOLUSD",1755185385085,0.06,195.71,195.68,11.63537399]
["bitfinex","SOLUSD",1755185385280,0.06,195.71,195.66,45.77621557]
["bitfinex","SOLUSD",1755185385481,0.06,195.71,195.7,26.74158956]
["bitfinex","SOLUSD",1755185386495,0.06,195.71,195.7,5.10986203]
["bitfinex","SOLUSD",1755185386715,0.73,195.71,195.69,47.43010664]
["bitfinex","SOLUSD",1755185386895,0.67,195.7,195.69,5.11010664]
["bitfinex","SOLUSD",1755185387206,0.06,195.71,195.69,5.11010664]
["bitfinex","SOLUSD",1755185387511,0.67,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1755185387692,11.69537399,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1755185388213,11.63537399,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1755185388387,11.63537399,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1755185388592,0.67,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1755185388988,0.67,195.65,195.62,47.4118851]
["bitfinex","SOLUSD",1755185389193,26.0,195.67,195.59,11.63537399]
["bitfinex","SOLUSD",1755185389411,12.30537399,195.64,195.58,15.10621557]
["bitfinex","SOLUSD",1755185389731,12.30537399,195.63,195.59,3.31777996]
["bitfinex","SOLUSD",1755185390009,12.30537399,195.62,195.6,3.31777996]
["bitfinex","SOLUSD",1755185390194,11.63537399,195.62,195.61,3.31777996]
["bitfinex","SOLUSD",1755185390805,12.30537399,195.62,195.61,3.31777996]
["bitfinex","SOLUSD",1755185391010,5.11090948,195.66,195.61,3.31777996]
["bitfinex","SOLUSD",1755185391209,0.67,195.65,195.62,3.31777996]
["bitfinex","SOLUSD",1755185391419,11.63537399,195.63,195.58,5.11295649]
["bitfinex","SOLUSD",1755185391720,11.63537399,195.61,195.59,3.31810424]
["bitfinex","SOLUSD",1755185391918,11.63537399,195.61,195.6,3.31810424]
["bitfinex","SOLUSD",1755185392229,11.63537399,195.62,195.6,3.31795499]
["bitfinex","SOLUSD",1755185392396,11.63537399,195.62,195.61,3.31795499]
["bitfinex","SOLUSD",1755185392600,12.30537399,195.62,195.55,25.079317]
["bitfinex","SOLUSD",1755185392832,12.30537399,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1755185393305,0.67,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1755185393512,12.30537399,195.62,195.56,5.11352014]
["bitfinex","SOLUSD",1755185394395,11.63537399,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1755185394597,11.63537399,195.59,195.55,5.14378164]
["bitfinex","SOLUSD",1755185394912,11.63537399,195.6,195.55,5.14378164]
["bitfinex","SOLUSD",1755185395090,11.63537399,195.61,195.56,0.63]
["bitfinex","SOLUSD",1755185395492,11.63537399,195.64,195.58,11.63537399]
["bitfinex","SOLUSD",1755185396300,0.67,195.65,195.59,11.63537399]
["bitfinex","SOLUSD",1755185396511,11.63537399,195.64,195.58,15.10621557]
["bitfinex","SOLUSD",1755185396708,12.30537399,195.65,195.59,16.74810981]
["bitfinex","SOLUSD",1755185397015,0.67,195.65,195.6,11.63537399]
["bitfinex","SOLUSD",1755185397191,0.67,195.68,195.6,11.63537399]
["bitfinex","SOLUSD",1755185397392,11.63537399,195.67,195.61,12.26537399]
["bitfinex","SOLUSD",1755185397592,11.69537399,195.71,195.62,42.87]
["bitfinex","SOLUSD",1755185397822,0.06,195.71,195.63,15.10621557]
["bitfinex","SOLUSD",1755185398033,11.63537399,195.7,195.63,15.10621557]
["bitfinex","SOLUSD",1755185398232,11.63537399,195.69,195.62,26.0]
["bitfinex","SOLUSD",1755185398528,11.63537399,195.68,195.63,57.34621557]
["bitfinex","SOLUSD",1755185398702,11.63537399,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1755185398899,0.67,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1755185399102,11.63537399,195.65,195.63,42.24]
["bitfinex","SOLUSD",1755185399299,5.16967711,195.71,195.6,15.10621557]
["bitfinex","SOLUSD",1755185399300,0.67,195.64,195.62,5.11192205]
["bitfinex","SOLUSD",1755185400110,0.67,195.68,195.62,5.11192205]
["bitfinex","SOLUSD",1755185400333,0.06,195.71,195.67,11.63537399]
["bitfinex","SOLUSD",1755185400533,0.06,195.71,195.66,41.10621557]
["bitfinex","SOLUSD",1755185400534,0.06,195.71,195.7,11.63537399]
["bitfinex","SOLUSD",1755185400706,0.06,195.71,195.7,19.1767953]
["bitfinex","SOLUSD",1755185400906,0.00564292,195.71,195.7,18.5467953]
["bitfinex","SOLUSD",1755185401106,0.00564292,195.71,195.7,30.18216929]
["bitfinex","SOLUSD",1755185401327,0.00564292,195.71,195.7,30.81216929]
["bitfinex","SOLUSD",1755185401532,0.1,195.76,195.73,26.0]
["bitfinex","SOLUSD",1755185401700,1e-08,195.76,195.75,11.63537399]
["bitfinex","SOLUSD",1755185401899,0.06,195.78,195.75,11.63537399]
["bitfinex","SOLUSD",1755185401900,0.06,195.78,195.76,15.10621557]
["bitfinex","SOLUSD",1755185402209,0.06,195.78,195.77,3.44057973]
["bitfinex","SOLUSD",1755185402525,0.75,195.78,195.77,3.44057973]
["bitfinex","SOLUSD",1755185403305,0.06,195.78,195.77,20.18398865]
["bitfinex","SOLUSD",1755185403700,0.06,195.78,195.77,17.37340892]
["bitfinex","SOLUSD",1755185403932,0.06,195.78,195.77,32.47962449]
["bitfinex","SOLUSD",1755185404623,0.06,195.8,195.79,11.63537399]
["bitfinex","SOLUSD",1755185404812,0.06,195.8,195.79,53.81537399]
["bitfinex","SOLUSD",1755185405010,1e-08,195.8,195.79,69.55158956]
["bitfinex","SOLUSD",1755185405408,1e-08,195.8,195.79,68.92158956]
["bitfinex","SOLUSD",1755185406032,1e-08,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1755185406229,1e-08,195.8,195.78,42.16]
["bitfinex","SOLUSD",1755185406419,1e-08,195.8,195.79,31.84910271]
["bitfinex","SOLUSD",1755185406615,1e-08,195.8,195.79,32.98985402]
["bitfinex","SOLUSD",1755185407334,0.69,195.9,195.79,32.98985402]
["bitfinex","SOLUSD",1755185407335,0.69,195.93,195.83,41.10621557]
["bitfinex","SOLUSD",1755185407540,0.69,195.93,195.89,11.63537399]
["bitfinex","SOLUSD",1755185407847,11.63537399,195.92,195.87,42.16]
["bitfinex","SOLUSD",1755185408012,11.63537399,195.92,195.84,26.0]
["bitfinex","SOLUSD",1755185408013,0.69,195.91,195.84,53.79537399]
["bitfinex","SOLUSD",1755185408207,12.32537399,195.91,195.85,11.63537399]
["bitfinex","SOLUSD",1755185408438,0.69,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1755185408644,0.69,195.91,195.88,11.63537399]
["bitfinex","SOLUSD",1755185408813,0.69,195.94,195.9,11.63537399]
["bitfinex","SOLUSD",1755185409246,0.69,195.93,195.89,11.63537399]
["bitfinex","SOLUSD",1755185409538,75.52349138,195.95,195.92,11.63537399]
["bitfinex","SOLUSD",1755185409739,75.52349138,195.95,195.94,11.63537399]
["bitfinex","SOLUSD",1755185409948,75.52349138,195.95,195.94,68.88158956]
["bitfinex","SOLUSD",1755185410445,75.52349138,195.95,195.94,58.87897713]
["bitfinex","SOLUSD",1755185410744,75.52349138,195.95,195.94,73.9851927]
["bitfinex","SOLUSD",1755185411235,76.21349138,195.95,195.92,47.22407077]
["bitfinex","SOLUSD",1755185411615,0.69,195.94,195.91,11.63537399]
["bitfinex","SOLUSD",1755185411938,75.52349138,195.95,195.94,15.10621557]
["bitfinex","SOLUSD",1755185412118,49.64392596,195.95,195.94,69.47158956]
["bitfinex","SOLUSD",1755185412444,49.64392596,195.95,195.94,73.9451927]
["bitfinex","SOLUSD",1755185412618,1e-08,195.95,195.94,73.9451927]
["bitfinex","SOLUSD",1755185413134,1e-08,195.95,195.94,74.5751927]
["bitfinex","SOLUSD",1755185413540,1e-08,195.95,195.94,73.9451927]
["bitfinex","SOLUSD",1755185414133,1e-08,195.95,195.94,74.5751927]
["bitfinex","SOLUSD",1755185414536,1e-08,195.95,195.94,62.30981871]
["bitfinex","SOLUSD",1755185414742,1e-08,195.95,195.94,73.9451927]
["bitfinex","SOLUSD",1755185414940,1e-08,195.95,195.94,58.81897713]
["bitfinex","SOLUSD",1755185415137,1e-08,195.95,195.94,11.63537399]
["bitfinex","SOLUSD",1755185415338,0.69000001,195.95,195.93,37.63537399]
["bitfinex","SOLUSD",1755185415641,0.69,195.94,195.86,42.06]
["bitfinex","SOLUSD",1755185415829,0.69,195.94,195.88,11.63537399]
["bitfinex","SOLUSD",1755185416022,0.69,195.94,195.86,5.10568773]
["bitfinex","SOLUSD",1755185416023,0.69,195.94,195.92,11.63537399]
["bitfinex","SOLUSD",1755185416223,1e-08,195.95,195.89,11.63537399]
["bitfinex","SOLUSD",1755185416224,0.69,195.93,195.89,11.63537399]
["bitfinex","SOLUSD",1755185416420,0.69,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1755185416720,0.69,195.92,195.88,11.63537399]
["bitfinex","SOLUSD",1755185416937,0.69,195.91,195.88,11.63537399]
["bitfinex","SOLUSD",1755185417138,0.69,195.91,195.86,20.2119033]
["bitfinex","SOLUSD",1755185417312,0.69,195.9,195.88,11.63537399]
["bitfinex","SOLUSD",1755185417514,1e-08,195.95,195.85,42.06]
["bitfinex","SOLUSD",1755185417515,11.63537399,195.94,195.85,42.06]
["bitfinex","SOLUSD",1755185417740,11.63537399,195.88,195.81,5.10699147]
["bitfinex","SOLUSD",1755185417945,0.69,195.89,195.81,5.10699147]
["bitfinex","SOLUSD",1755185417946,0.69,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1755185418521,0.69,195.87,195.85,11.63537399]
["bitfinex","SOLUSD",1755185418717,0.69,195.91,195.86,11.63537399]
["bitfinex","SOLUSD",1755185419017,0.69,195.94,195.87,15.10621557]
["bitfinex","SOLUSD",1755185419339,0.69,195.94,195.84,15.10621557]
["bitfinex","SOLUSD",1755185419340,11.63537399,195.91,195.83,42.04]
["bitfinex","SOLUSD",1755185419516,12.32537399,195.9,195.83,53.67537399]
["bitfinex","SOLUSD",1755185419716,0.69,195.9,195.83,42.04]
["bitfinex","SOLUSD",1755185419916,0.69,195.93,195.88,11.63537399]
["bitfinex","SOLUSD",1755185420129,0.69,195.92,195.88,11.63537399]
["bitfinex","SOLUSD",1755185420340,0.69,195.91,195.87,11.63537399]
["bitfinex","SOLUSD",1755185420538,0.69,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1755185420740,0.69,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1755185420943,0.69,195.93,195.88,29.50345648]
["bitfinex","SOLUSD",1755185421223,1e-08,195.95,195.9,11.63537399]
["bitfinex","SOLUSD",1755185421441,0.69,195.94,195.88,17.86808249]
["bitfinex","SOLUSD",1755185421633,0.69,195.94,195.89,11.63537399]
["bitfinex","SOLUSD",1755185421962,26.0,195.87,195.76,17.87903555]
["bitfinex","SOLUSD",1755185422253,11.63537399,195.77,195.7,12.77454407]
["bitfinex","SOLUSD",1755185422423,0.69,195.76,195.7,12.77454407]
["bitfinex","SOLUSD",1755185422755,0.69,195.76,195.69,5.11012315]
["bitfinex","SOLUSD",1755185423045,0.69,195.76,195.69,17.88543103]
["bitfinex","SOLUSD",1755185423236,11.63537399,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1755185423450,26.0,195.78,195.67,11.66537399]
["bitfinex","SOLUSD",1755185423451,11.63537399,195.71,195.67,5.14040165]
["bitfinex","SOLUSD",1755185423624,0.69,195.7,195.67,5.14040165]
["bitfinex","SOLUSD",1755185424449,0.69,195.69,195.67,5.14040165]
["bitfinex","SOLUSD",1755185424638,0.69,195.69,195.67,0.03]
["bitfinex","SOLUSD",1755185424836,0.69,195.72,195.67,0.03]
["bitfinex","SOLUSD",1755185425029,0.69,195.71,195.67,0.03]
["bitfinex","SOLUSD",1755185425226,0.69,195.7,195.67,0.03]
["bitfinex","SOLUSD",1755185425639,26.0,195.74,195.67,0.03]
["bitfinex","SOLUSD",1755185425640,26.0,195.73,195.67,0.03]
["bitfinex","SOLUSD",1755185425952,26.0,195.75,195.7,18.0443406]
["bitfinex","SOLUSD",1755185426126,18.7343406,195.74,195.67,0.03]
["bitfinex","SOLUSD",1755185426327,0.69,195.74,195.67,18.0743406]
["bitfinex","SOLUSD",1755185426542,0.69,195.74,195.69,23.15446375]
["bitfinex","SOLUSD",1755185426738,26.0,195.76,195.7,18.0443406]
["bitfinex","SOLUSD",1755185426931,5.10596817,195.85,195.74,18.0443406]
["bitfinex","SOLUSD",1755185427147,18.7343406,195.84,195.77,18.0443406]
["bitfinex","SOLUSD",1755185427351,18.0443406,195.86,195.8,18.0443406]
["bitfinex","SOLUSD",1755185427538,18.0443406,195.84,195.76,15.10621557]
["bitfinex","SOLUSD",1755185427737,0.69,195.85,195.79,18.0443406]
["bitfinex","SOLUSD",1755185427941,0.69,195.85,195.81,18.0443406]
["bitfinex","SOLUSD",1755185428452,0.69,195.84,195.8,18.0443406]
["bitfinex","SOLUSD",1755185428653,18.7343406,195.84,195.77,5.10803493]
["bitfinex","SOLUSD",1755185428863,18.0443406,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1755185429036,0.69,195.81,195.76,23.15262623]
["bitfinex","SOLUSD",1755185429237,18.7343406,195.8,195.76,5.10828563]
["bitfinex","SOLUSD",1755185429439,0.69,195.79,195.72,23.15368047]
["bitfinex","SOLUSD",1755185429632,0.69,195.79,195.75,18.0443406]
["bitfinex","SOLUSD",1755185429833,26.0,195.8,195.76,18.0443406]
["bitfinex","SOLUSD",1755185430153,0.69,195.79,195.75,18.0443406]
["bitfinex","SOLUSD",1755185430350,0.69,195.83,195.77,18.0443406]
["bitfinex","SOLUSD",1755185430532,0.69,195.83,195.77,15.10621557]
["bitfinex","SOLUSD",1755185430733,18.0443406,195.86,195.8,18.0443406]
["bitfinex","SOLUSD",1755185431032,18.7043406,195.85,195.78,18.0443406]
["bitfinex","SOLUSD",1755185431241,18.7043406,195.84,195.78,18.0443406]
["bitfinex","SOLUSD",1755185431855,18.0443406,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1755185432048,0.66,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1755185432560,18.0443406,195.79,195.73,23.15341943]
["bitfinex","SOLUSD",1755185432756,0.66,195.81,195.77,18.0443406]
["bitfinex","SOLUSD",1755185432963,0.66,195.84,195.74,57.69621557]
["bitfinex","SOLUSD",1755185433143,0.66,195.84,195.8,18.0443406]
["bitfinex","SOLUSD",1755185434052,0.66,195.84,195.74,57.06621557]
["bitfinex","SOLUSD",1755185434053,0.66,195.83,195.78,18.0443406]
["bitfinex","SOLUSD",1755185434357,0.66,195.82,195.79,18.0443406]
["bitfinex","SOLUSD",1755185434563,0.66,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1755185434754,18.0443406,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1755185434755,0.66,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1755185434936,0.66,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1755185435138,26.0,195.86,195.8,5.10725229]
["bitfinex","SOLUSD",1755185435337,44.7043406,195.86,195.8,5.10725229]
["bitfinex","SOLUSD",1755185435549,0.66,195.86,195.81,18.0443406]
["bitfinex","SOLUSD",1755185435749,49.20684149,195.88,195.8,17.87538303]
["bitfinex","SOLUSD",1755185436058,0.66,195.91,195.86,18.0443406]
["bitfinex","SOLUSD",1755185436246,0.66,195.9,195.86,18.0443406]
["bitfinex","SOLUSD",1755185436435,0.66,195.89,195.84,18.0443406]
["bitfinex","SOLUSD",1755185436636,0.66,195.89,195.85,23.15028902]
["bitfinex","SOLUSD",1755185436852,0.66,195.88,195.85,23.15028902]
["bitfinex","SOLUSD",1755185437069,0.66,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1755185437244,0.66,195.91,195.87,18.0443406]
["bitfinex","SOLUSD",1755185437450,0.66,195.91,195.79,57.04621557]
["bitfinex","SOLUSD",1755185437451,18.7043406,195.9,195.81,5.10699147]
["bitfinex","SOLUSD",1755185437654,18.7043406,195.89,195.82,18.0443406]
["bitfinex","SOLUSD",1755185437968,18.0443406,195.87,195.81,5.10699147]
["bitfinex","SOLUSD",1755185438142,18.7043406,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1755185438343,18.0443406,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1755185438544,0.66,195.85,195.79,23.15185375]
["bitfinex","SOLUSD",1755185439046,18.7043406,195.85,195.79,23.15185375]
["bitfinex","SOLUSD",1755185439463,0.66,195.85,195.79,23.15185375]
["bitfinex","SOLUSD",1755185439659,0.66,195.85,195.77,26.0]
["bitfinex","SOLUSD",1755185439660,18.0443406,195.82,195.76,18.0443406]
["bitfinex","SOLUSD",1755185439858,18.7043406,195.81,195.75,59.9643406]
["bitfinex","SOLUSD",1755185440062,26.0,195.83,195.77,18.0443406]
["bitfinex","SOLUSD",1755185440258,18.7043406,195.85,195.78,18.0443406]
["bitfinex","SOLUSD",1755185440853,18.7043406,195.85,195.79,5.10751315]
["bitfinex","SOLUSD",1755185441648,18.0443406,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1755185441846,18.0443406,195.84,195.77,23.15237553]
["bitfinex","SOLUSD",1755185442049,0.66,195.85,195.79,18.0443406]
["bitfinex","SOLUSD",1755185442236,0.66,195.85,195.77,5.10803493]
["bitfinex","SOLUSD",1755185442237,0.66,195.85,195.8,18.0443406]
["bitfinex","SOLUSD",1755185442466,0.66,195.84,195.79,18.0443406]
["bitfinex","SOLUSD",1755185442671,0.66,195.84,195.77,17.87812227]
["bitfinex","SOLUSD",1755185442672,0.66,195.84,195.8,18.0443406]
["bitfinex","SOLUSD",1755185442850,18.0443406,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1755185443053,23.72438283,195.91,195.85,18.0443406]
["bitfinex","SOLUSD",1755185443262,5.68004223,195.91,195.86,18.0443406]
["bitfinex","SOLUSD",1755185443458,0.66,195.9,195.86,18.0443406]
["bitfinex","SOLUSD",1755185443769,18.7043406,195.89,195.85,79.7]
["bitfinex","SOLUSD",1755185443958,0.66,195.88,195.85,79.7]
["bitfinex","SOLUSD",1755185444283,42.56,195.94,195.87,18.0443406]
["bitfinex","SOLUSD",1755185444491,1e-08,195.95,195.93,18.0443406]
["bitfinex","SOLUSD",1755185444657,1e-08,195.95,195.94,18.0443406]
["bitfinex","SOLUSD",1755185444844,1e-08,195.95,195.94,23.14794374]
["bitfinex","SOLUSD",1755185445186,1e-08,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1755185445381,1e-08,195.95,195.91,23.14872526]
["bitfinex","SOLUSD",1755185445382,0.66000001,195.95,195.91,23.14872526]
["bitfinex","SOLUSD",1755185445609,18.7043406,195.94,195.86,5.10568773]
["bitfinex","SOLUSD",1755185445816,18.0443406,195.93,195.87,18.0443406]
["bitfinex","SOLUSD",1755185446109,1e-08,195.95,195.9,18.0443406]
["bitfinex","SOLUSD",1755185446310,1e-08,195.95,195.86,20.2119033]
["bitfinex","SOLUSD",1755185446311,0.66000001,195.95,195.87,15.10621557]
["bitfinex","SOLUSD",1755185446511,1e-08,195.95,195.92,18.0443406]
["bitfinex","SOLUSD",1755185446818,0.06000001,195.95,195.94,23.14794374]
["bitfinex","SOLUSD",1755185447308,0.06000001,195.95,195.93,5.1038273]
["bitfinex","SOLUSD",1755185447602,0.06000001,195.95,195.93,23.1481679]
["bitfinex","SOLUSD",1755185447771,0.06000001,195.95,195.94,18.0443406]
["bitfinex","SOLUSD",1755185448170,0.06000001,195.95,195.93,23.1481679]
["bitfinex","SOLUSD",1755185448388,0.06000001,195.95,195.94,18.0443406]
["bitfinex","SOLUSD",1755185448778,0.06000001,195.95,195.94,23.14794374]
["bitfinex","SOLUSD",1755185448981,0.06000001,195.95,195.94,18.0443406]
["bitfinex","SOLUSD",1755185449192,0.06000001,195.95,195.93,5.10385671]
["bitfinex","SOLUSD",1755185449395,0.06000001,195.95,195.94,18.0443406]
["bitfinex","SOLUSD",1755185449777,0.06000001,195.95,195.9,41.86]
["bitfinex","SOLUSD",1755185449972,0.66,195.94,195.9,121.56]
["bitfinex","SOLUSD",1755185450174,0.06000001,195.95,195.9,121.56]
["bitfinex","SOLUSD",1755185450175,0.66,195.93,195.9,121.56]
["bitfinex","SOLUSD",1755185450395,0.66,195.93,195.9,79.7]
["bitfinex","SOLUSD",1755185450905,0.66,195.92,195.9,79.7]
["bitfinex","SOLUSD",1755185451087,18.0443406,195.92,195.9,79.7]
["bitfinex","SOLUSD",1755185451282,18.7043406,195.91,195.85,18.0443406]
["bitfinex","SOLUSD",1755185451482,0.66,195.94,195.85,18.50073853]
["bitfinex","SOLUSD",1755185451716,0.66,195.94,195.87,18.0443406]
["bitfinex","SOLUSD",1755185451882,0.06000001,195.95,195.91,18.0443406]
["bitfinex","SOLUSD",1755185452090,0.66,195.94,195.9,18.0443406]
["bitfinex","SOLUSD",1755185452499,0.06000001,195.95,195.93,18.0443406]
["bitfinex","SOLUSD",1755185452699,0.06000001,195.95,195.94,18.0443406]
["bitfinex","SOLUSD",1755185452907,0.06000001,195.95,195.94,23.14794374]
["bitfinex","SOLUSD",1755185453297,0.06000001,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1755185453605,0.06000001,195.95,195.93,23.14817651]
["bitfinex","SOLUSD",1755185454118,0.06000001,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1755185454344,0.66,195.94,195.9,18.0443406]
["bitfinex","SOLUSD",1755185454825,0.06000001,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1755185454993,0.06000001,195.95,195.94,18.0443406]
["bitfinex","SOLUSD",1755185455621,0.06000001,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1755185455922,0.72000001,195.95,195.92,23.14846473]
["bitfinex","SOLUSD",1755185456090,0.06000001,195.95,195.91,5.10434105]
["bitfinex","SOLUSD",1755185456287,0.66,195.94,195.91,23.14868165]
["bitfinex","SOLUSD",1755185456506,0.66,195.94,195.91,102.84868165]
["bitfinex","SOLUSD",1755185456795,0.06000001,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1755185457699,0.06000001,195.95,195.93,17.47356309]
["bitfinex","SOLUSD",1755185457913,0.06000001,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1755185458333,0.06000001,195.95,195.93,97.17356309]
["bitfinex","SOLUSD",1755185458634,0.06000001,195.95,195.94,12.36969947]
["bitfinex","SOLUSD",1755185458945,0.06000001,195.95,195.94,17.47330261]
["bitfinex","SOLUSD",1755185459313,0.06000001,195.95,195.94,18.10330261]
["bitfinex","SOLUSD",1755185460318,0.06000001,195.95,195.94,33.20951818]
["bitfinex","SOLUSD",1755185460521,1e-08,195.95,195.94,247.30951818]
["bitfinex","SOLUSD",1755185461643,1e-08,195.99,195.98,15.10621557]
["bitfinex","SOLUSD",1755185461815,1e-08,196.01,196.0,71.71621557]
["bitfinex","SOLUSD",1755185462020,0.69,196.11,196.01,15.10621557]
["bitfinex","SOLUSD",1755185462335,0.69,196.11,196.08,12.36969947]
["bitfinex","SOLUSD",1755185462748,0.69,196.15,196.1,12.36969947]
["bitfinex","SOLUSD",1755185463040,0.69,196.14,196.09,12.36969947]
["bitfinex","SOLUSD",1755185463222,0.69,196.13,196.09,12.36969947]
["bitfinex","SOLUSD",1755185463542,0.69,196.12,196.08,12.36969947]
["bitfinex","SOLUSD",1755185463746,18.03339166,196.16,196.1,12.36969947]
["bitfinex","SOLUSD",1755185464042,0.69,196.15,196.07,41.74]
["bitfinex","SOLUSD",1755185464216,12.36969947,196.14,196.08,12.36969947]
["bitfinex","SOLUSD",1755185464419,13.05969947,196.13,196.07,54.10969947]
["bitfinex","SOLUSD",1755185464637,12.36969947,196.1,196.01,5.10178052]
["bitfinex","SOLUSD",1755185464828,0.69,196.09,196.03,12.36969947]
["bitfinex","SOLUSD",1755185465042,12.36969947,196.08,196.02,12.36969947]
["bitfinex","SOLUSD",1755185465239,12.36969947,196.06,196.0,12.36969947]
["bitfinex","SOLUSD",1755185465631,0.69,196.05,195.99,41.72]
["bitfinex","SOLUSD",1755185465835,12.36969947,196.04,195.99,41.72]
["bitfinex","SOLUSD",1755185466035,0.69,196.03,195.98,12.36969947]
["bitfinex","SOLUSD",1755185466261,0.69,196.02,195.98,12.36969947]
["bitfinex","SOLUSD",1755185466448,26.0,196.06,196.0,12.36969947]
["bitfinex","SOLUSD",1755185466649,12.42969947,196.07,195.97,20.20881946]
["bitfinex","SOLUSD",1755185466650,0.06,196.07,196.02,17.97660954]
["bitfinex","SOLUSD",1755185466853,0.69,196.06,195.99,42.33]
["bitfinex","SOLUSD",1755185467059,0.69,196.06,196.01,17.97660954]
["bitfinex","SOLUSD",1755185467258,0.06,196.07,196.01,23.07832666]
["bitfinex","SOLUSD",1755185467441,0.06,196.07,196.02,17.97660954]
["bitfinex","SOLUSD",1755185467767,0.75,196.07,196.02,17.97660954]
["bitfinex","SOLUSD",1755185468259,0.75,196.07,196.01,5.10171712]
["bitfinex","SOLUSD",1755185468260,0.75,196.07,196.03,17.97660954]
["bitfinex","SOLUSD",1755185468469,18.66660954,196.06,196.0,17.97660954]
["bitfinex","SOLUSD",1755185468968,17.97660954,196.02,195.97,0.03]
["bitfinex","SOLUSD",1755185469178,0.69,196.04,195.98,17.97660954]
["bitfinex","SOLUSD",1755185469339,0.69,196.04,195.99,0.03]
["bitfinex","SOLUSD",1755185469541,0.06,196.05,195.99,0.03]
["bitfinex","SOLUSD",1755185469742,18.66660954,196.04,195.99,0.03]
["bitfinex","SOLUSD",1755185469954,0.69,196.03,195.99,0.03]
["bitfinex","SOLUSD",1755185470142,18.66660954,196.02,195.99,0.03]
["bitfinex","SOLUSD",1755185470362,0.69,196.01,195.99,0.03]
["bitfinex","SOLUSD",1755185470661,18.66660954,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755185471177,23.76865035,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755185471740,27.85977857,196.03,195.99,0.03]
["bitfinex","SOLUSD",1755185471741,26.69,196.03,195.99,0.03]
["bitfinex","SOLUSD",1755185472368,18.66660954,196.02,195.99,0.03]
["bitfinex","SOLUSD",1755185472573,17.97660954,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755185472746,18.66660954,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755185473172,23.76865035,196.0,195.99,0.03]
["bitfinex","SOLUSD",1755185473570,26.0,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755185473773,43.97660954,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755185474064,59.77282511,195.98,195.97,0.03]
["bitfinex","SOLUSD",1755185474268,17.97660954,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755185474476,18.66660954,195.94,195.9,0.03]
["bitfinex","SOLUSD",1755185474844,0.69,195.94,195.9,0.03]
["bitfinex","SOLUSD",1755185475064,17.97660954,195.94,195.9,0.03]
["bitfinex","SOLUSD",1755185475248,0.69,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755185475444,17.97660954,195.96,195.9,0.03]
["bitfinex","SOLUSD",1755185475656,18.66660954,195.97,195.91,17.97660954]
["bitfinex","SOLUSD",1755185475860,26.0,195.96,195.91,17.97660954]
["bitfinex","SOLUSD",1755185476169,46.74249479,195.99,195.91,17.97660954]
["bitfinex","SOLUSD",1755185476170,67.64,195.99,195.93,17.97660954]
["bitfinex","SOLUSD",1755185476475,0.69,195.98,195.92,17.97660954]
["bitfinex","SOLUSD",1755185476675,0.69,195.98,195.93,17.97660954]
["bitfinex","SOLUSD",1755185477049,18.66660954,196.01,195.95,23.07995222]
["bitfinex","SOLUSD",1755185477386,0.06,196.05,196.0,17.97660954]
["bitfinex","SOLUSD",1755185477676,0.06,196.05,196.01,17.97660954]
["bitfinex","SOLUSD",1755185477868,0.69,196.04,195.96,15.10621557]
["bitfinex","SOLUSD",1755185478065,0.06,196.05,196.01,17.97660954]
["bitfinex","SOLUSD",1755185478372,0.06,196.05,196.03,17.97660954]
["bitfinex","SOLUSD",1755185478581,0.06,196.05,196.04,17.97660954]
["bitfinex","SOLUSD",1755185478754,0.06,196.05,196.0,26.0]
["bitfinex","SOLUSD",1755185478962,0.06,196.05,196.04,17.97660954]
["bitfinex","SOLUSD",1755185479158,0.06,196.05,196.04,23.07760933]
["bitfinex","SOLUSD",1755185479576,0.06,196.05,196.04,23.76760933]
["bitfinex","SOLUSD",1755185479745,1e-08,196.05,196.04,38.8738249]
["bitfinex","SOLUSD",1755185479948,1e-08,196.05,196.04,69.4838249]
["bitfinex","SOLUSD",1755185480145,1e-08,196.05,196.04,51.50721536]
["bitfinex","SOLUSD",1755185480357,1e-08,196.05,196.04,80.4938249]
["bitfinex","SOLUSD",1755185482274,1e-08,196.05,196.04,46.72099979]
["bitfinex","SOLUSD",1755185482468,1e-08,196.05,196.02,17.97660954]
["bitfinex","SOLUSD",1755185482669,0.69,196.04,195.95,12.75823016]
["bitfinex","SOLUSD",1755185482886,17.97660954,196.03,195.96,17.97660954]
["bitfinex","SOLUSD",1755185483057,0.69,196.02,195.94,41.6]
["bitfinex","SOLUSD",1755185483254,17.97660954,195.98,195.91,17.97660954]
["bitfinex","SOLUSD",1755185483455,0.69,195.98,195.91,23.08098978]
["bitfinex","SOLUSD",1755185483663,18.66660954,195.98,195.91,23.08098978]
["bitfinex","SOLUSD",1755185483872,0.69,195.98,195.93,17.97660954]
["bitfinex","SOLUSD",1755185484075,0.69,195.98,195.91,5.10438024]
["bitfinex","SOLUSD",1755185484271,15.307294,196.03,195.92,15.10621557]
["bitfinex","SOLUSD",1755185484272,18.66660954,196.02,195.92,15.10621557]
["bitfinex","SOLUSD",1755185484470,0.69000001,196.05,195.96,15.10621557]
["bitfinex","SOLUSD",1755185484683,17.97660954,196.02,195.96,41.58]
["bitfinex","SOLUSD",1755185484868,5.79074138,196.05,195.96,41.58]
["bitfinex","SOLUSD",1755185484869,17.97660954,196.01,195.96,41.58]
["bitfinex","SOLUSD",1755185485067,0.69,196.0,195.95,26.0]
["bitfinex","SOLUSD",1755185485382,1e-08,196.05,195.99,17.97660954]
["bitfinex","SOLUSD",1755185485580,1e-08,196.05,196.02,17.97660954]
["bitfinex","SOLUSD",1755185485760,1e-08,196.05,195.98,59.55660954]
["bitfinex","SOLUSD",1755185485761,18.66660954,196.04,195.98,59.55660954]
["bitfinex","SOLUSD",1755185485961,17.97660954,196.03,195.98,41.58]
["bitfinex","SOLUSD",1755185486176,17.97660954,196.01,195.95,17.97660954]
["bitfinex","SOLUSD",1755185486377,17.97660954,196.01,195.94,41.58]
["bitfinex","SOLUSD",1755185486581,0.69,196.0,195.94,59.55660954]
["bitfinex","SOLUSD",1755185486884,0.69,196.0,195.9,5.13460524]
["bitfinex","SOLUSD",1755185487067,17.97660954,195.93,195.9,0.03]
["bitfinex","SOLUSD",1755185487272,17.97660954,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755185487664,0.69,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755185487964,18.66660954,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755185489256,46.21086079,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185489491,64.87747033,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185490081,49.77125476,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185490382,15.10621557,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1755185490593,75.30282511,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755185490885,33.74282511,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755185491085,60.19660954,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755185491388,18.63660954,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755185491758,17.97660954,195.88,195.87,0.03]
["bitfinex","SOLUSD",1755185491981,17.97660954,195.89,195.87,0.03]
["bitfinex","SOLUSD",1755185492178,26.66,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755185492488,0.66,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755185492799,59.53660954,195.92,195.87,0.03]
["bitfinex","SOLUSD",1755185492961,41.56,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755185493159,59.53660954,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755185493477,41.56,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755185493896,0.66,195.94,195.9,0.03]
["bitfinex","SOLUSD",1755185494064,5.105456,195.93,195.9,18.00660954]
["bitfinex","SOLUSD",1755185494265,0.06,195.98,195.92,17.97660954]
["bitfinex","SOLUSD",1755185494481,0.06,195.98,195.96,17.97660954]
["bitfinex","SOLUSD",1755185494870,0.06,195.98,195.91,26.0]
["bitfinex","SOLUSD",1755185495191,0.66,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755185495485,73.32284204,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755185495703,68.22,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755185496084,17.97660954,195.95,195.9,0.03]
["bitfinex","SOLUSD",1755185496279,68.22,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755185496280,26.06,195.98,195.9,0.03]
["bitfinex","SOLUSD",1755185496481,26.06,195.98,195.9,0.74]
["bitfinex","SOLUSD",1755185496701,17.97660954,195.97,195.9,0.03]
["bitfinex","SOLUSD",1755185496905,17.97660954,195.96,195.9,18.00660954]
["bitfinex","SOLUSD",1755185497094,17.97660954,195.96,195.9,0.03]
["bitfinex","SOLUSD",1755185497405,0.06,195.98,195.9,5.84464522]
["bitfinex","SOLUSD",1755185497588,0.06,195.98,195.95,17.97660954]
["bitfinex","SOLUSD",1755185498084,0.06,195.98,195.91,15.10621557]
["bitfinex","SOLUSD",1755185498294,0.06,195.98,195.95,17.97660954]
["bitfinex","SOLUSD",1755185498484,0.06,195.98,195.96,17.97660954]
["bitfinex","SOLUSD",1755185498809,0.06,195.98,195.91,15.10621557]
["bitfinex","SOLUSD",1755185499116,0.06,195.98,195.97,17.97660954]
["bitfinex","SOLUSD",1755185499288,0.06,195.98,195.94,17.97660954]
["bitfinex","SOLUSD",1755185499487,0.06,195.98,195.93,26.0]
["bitfinex","SOLUSD",1755185499795,0.66,195.97,195.92,17.97660954]
["bitfinex","SOLUSD",1755185500176,0.06,195.98,195.9,68.28]
["bitfinex","SOLUSD",1755185500381,0.06,195.98,195.92,17.97660954]
["bitfinex","SOLUSD",1755185500578,0.06,195.98,195.9,68.28]
["bitfinex","SOLUSD",1755185500778,0.06,195.98,195.9,67.57]
["bitfinex","SOLUSD",1755185501002,0.06,195.98,195.91,15.10621557]
["bitfinex","SOLUSD",1755185501214,0.06,195.98,195.92,0.71]
["bitfinex","SOLUSD",1755185501387,0.06,195.98,195.96,17.97660954]
["bitfinex","SOLUSD",1755185501578,0.06,195.98,195.97,17.97660954]
["bitfinex","SOLUSD",1755185501990,0.06,195.98,195.95,0.71]
["bitfinex","SOLUSD",1755185502211,0.06,195.98,195.97,17.97660954]
["bitfinex","SOLUSD",1755185502415,0.06,196.0,195.99,26.0]
["bitfinex","SOLUSD",1755185502585,1e-08,196.05,196.0,15.10621557]
["bitfinex","SOLUSD",1755185502914,1e-08,196.05,196.04,17.97660954]
["bitfinex","SOLUSD",1755185503218,1e-08,196.05,196.04,18.63660954]
["bitfinex","SOLUSD",1755185503406,1e-08,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1755185503892,1e-08,196.05,196.04,23.07760933]
["bitfinex","SOLUSD",1755185504087,1e-08,196.05,196.02,41.52]
["bitfinex","SOLUSD",1755185504588,1e-08,196.05,195.99,26.0]
["bitfinex","SOLUSD",1755185504589,1e-08,196.05,195.97,0.66]
["bitfinex","SOLUSD",1755185504800,1e-08,196.05,195.96,17.97660954]
["bitfinex","SOLUSD",1755185504801,0.66,196.04,195.96,17.97660954]
["bitfinex","SOLUSD",1755185505006,17.97660954,196.01,195.95,17.97660954]
["bitfinex","SOLUSD",1755185505188,17.97660954,196.03,195.94,41.5]
["bitfinex","SOLUSD",1755185505517,18.63660954,196.02,195.96,17.97660954]
["bitfinex","SOLUSD",1755185505705,17.97660954,196.03,195.97,17.97660954]
["bitfinex","SOLUSD",1755185505905,0.66000001,196.05,196.0,17.97660954]
["bitfinex","SOLUSD",1755185506307,0.66000001,196.05,195.96,0.66]
["bitfinex","SOLUSD",1755185506609,1e-08,196.05,196.01,17.97660954]
["bitfinex","SOLUSD",1755185507105,1e-08,196.05,195.97,26.0]
["bitfinex","SOLUSD",1755185507303,17.97660954,196.0,195.97,79.7]
["bitfinex","SOLUSD",1755185507619,17.97660954,196.0,195.91,27.86713857]
["bitfinex","SOLUSD",1755185507620,18.63660954,195.99,195.89,0.66]
["bitfinex","SOLUSD",1755185507922,17.97660954,195.97,195.91,17.97660954]
["bitfinex","SOLUSD",1755185508213,17.97660954,195.95,195.9,0.03]
["bitfinex","SOLUSD",1755185508424,17.97660954,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755185508584,0.66,195.94,195.9,0.03]
["bitfinex","SOLUSD",1755185508585,18.63660954,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755185508789,18.63660954,195.91,195.87,0.03]
["bitfinex","SOLUSD",1755185509004,26.0,195.85,195.83,0.03]
["bitfinex","SOLUSD",1755185509284,44.63660954,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755185509490,49.74281869,195.84,195.83,0.03]
["bitfinex","SOLUSD",1755185509795,41.10621557,195.82,195.81,0.03]
["bitfinex","SOLUSD",1755185509995,86.11660954,195.82,195.79,0.2]
["bitfinex","SOLUSD",1755185510196,17.97660954,195.8,195.73,0.03]
["bitfinex","SOLUSD",1755185510408,67.48,195.82,195.73,0.03]
["bitfinex","SOLUSD",1755185510409,17.97660954,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755185510612,0.66,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755185510828,18.63660954,195.74,195.73,0.03]
["bitfinex","SOLUSD",1755185512126,26.0,195.79,195.73,0.03]
["bitfinex","SOLUSD",1755185512339,17.97660954,195.77,195.73,0.03]
["bitfinex","SOLUSD",1755185512706,0.66,195.81,195.73,0.03]
["bitfinex","SOLUSD",1755185512934,17.97660954,195.77,195.73,0.03]
["bitfinex","SOLUSD",1755185513128,17.97660954,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755185513432,17.97660954,195.75,195.73,0.03]
["bitfinex","SOLUSD",1755185513810,0.66,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755185514006,15.985279,195.79,195.73,0.03]
["bitfinex","SOLUSD",1755185514206,0.66,195.79,195.73,0.03]
["bitfinex","SOLUSD",1755185514532,18.63660954,195.79,195.73,18.00660954]
["bitfinex","SOLUSD",1755185514732,33.30188854,195.8,195.74,17.97660954]
["bitfinex","SOLUSD",1755185514936,67.48,195.81,195.76,17.97660954]
["bitfinex","SOLUSD",1755185514937,41.48,195.81,195.76,17.97660954]
["bitfinex","SOLUSD",1755185515111,18.63660954,195.8,195.74,17.97660954]
["bitfinex","SOLUSD",1755185515312,59.45660954,195.81,195.73,0.03]
["bitfinex","SOLUSD",1755185515510,17.97660954,195.77,195.73,0.03]
["bitfinex","SOLUSD",1755185515711,17.97660954,195.79,195.73,18.00660954]
["bitfinex","SOLUSD",1755185516031,0.66,195.8,195.73,0.03]
["bitfinex","SOLUSD",1755185516335,17.97660954,195.78,195.73,0.03]
["bitfinex","SOLUSD",1755185516632,17.97660954,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755185516834,0.66,195.76,195.73,0.03]
["bitfinex","SOLUSD",1755185517017,43.97660954,195.78,195.73,0.03]
["bitfinex","SOLUSD",1755185517218,26.66,195.8,195.73,18.00660954]
["bitfinex","SOLUSD",1755185517431,0.66,195.8,195.75,17.97660954]
["bitfinex","SOLUSD",1755185517823,41.48,195.81,195.76,23.08490541]
["bitfinex","SOLUSD",1755185518220,46.54669734,195.85,195.77,0.71]
["bitfinex","SOLUSD",1755185518517,23.04330688,195.85,195.77,0.71]
["bitfinex","SOLUSD",1755185518726,17.97660954,195.85,195.79,17.97660954]
["bitfinex","SOLUSD",1755185519106,41.48,195.91,195.78,17.97660954]
["bitfinex","SOLUSD",1755185519107,17.97660954,195.84,195.78,17.97660954]
["bitfinex","SOLUSD",1755185519311,0.66,195.85,195.78,17.97660954]
["bitfinex","SOLUSD",1755185519608,0.66,195.85,195.79,17.97660954]
["bitfinex","SOLUSD",1755185519812,18.63660954,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1755185520017,5.17703612,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1755185520229,17.97660954,195.86,195.8,5.10725229]
["bitfinex","SOLUSD",1755185520434,26.66,195.88,195.8,5.10725229]
["bitfinex","SOLUSD",1755185520637,17.97660954,195.86,195.8,23.08386183]
["bitfinex","SOLUSD",1755185521027,26.66,195.88,195.8,5.10725229]
["bitfinex","SOLUSD",1755185521236,17.97660954,195.87,195.81,17.97660954]
["bitfinex","SOLUSD",1755185521437,59.95562754,195.88,195.82,17.97660954]
["bitfinex","SOLUSD",1755185521639,17.97660954,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1755185521821,0.7,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1755185522330,23.11186485,195.85,195.79,17.97660954]
["bitfinex","SOLUSD",1755185522646,17.97660954,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1755185522826,17.97660954,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1755185523033,5.11103591,195.85,195.82,17.97660954]
["bitfinex","SOLUSD",1755185523234,26.7,195.88,195.83,17.97660954]
["bitfinex","SOLUSD",1755185523535,15.317454,195.89,195.83,0.69]
["bitfinex","SOLUSD",1755185523722,18.67660954,195.92,195.85,17.97660954]
["bitfinex","SOLUSD",1755185524052,17.97660954,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1755185524218,17.97660954,195.92,195.86,23.08229727]
["bitfinex","SOLUSD",1755185524423,60.13660954,195.93,195.87,17.97660954]
["bitfinex","SOLUSD",1755185524620,15.313545,195.94,195.89,17.97660954]
["bitfinex","SOLUSD",1755185524820,17.97660954,195.95,195.89,17.97660954]
["bitfinex","SOLUSD",1755185525021,17.97660954,195.95,195.88,17.97660954]
["bitfinex","SOLUSD",1755185525236,57.4712,195.97,195.89,17.97660954]
["bitfinex","SOLUSD",1755185525439,41.46,195.97,195.88,0.69]
["bitfinex","SOLUSD",1755185525744,41.46,195.97,195.92,17.97660954]
["bitfinex","SOLUSD",1755185525951,4.97826057,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1755185526135,0.7,196.01,195.95,17.97660954]
["bitfinex","SOLUSD",1755185526326,17.97660954,196.0,195.94,17.97660954]
["bitfinex","SOLUSD",1755185526638,5.05949769,196.0,195.93,23.08047316]
["bitfinex","SOLUSD",1755185526952,17.97660954,195.95,195.88,23.08177596]
["bitfinex","SOLUSD",1755185527136,17.97660954,195.95,195.88,5.10516642]
["bitfinex","SOLUSD",1755185527337,0.7,195.96,195.88,23.08177596]
["bitfinex","SOLUSD",1755185527563,17.97660954,195.94,195.88,23.08177596]
["bitfinex","SOLUSD",1755185528059,17.97660954,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1755185528251,18.67660954,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1755185528429,0.7,195.92,195.84,17.87173202]
["bitfinex","SOLUSD",1755185528629,17.97660954,195.91,195.84,36.53834156]
["bitfinex","SOLUSD",1755185529034,18.67660954,195.92,195.86,17.97660954]
["bitfinex","SOLUSD",1755185529347,17.97660954,195.94,195.88,17.97660954]
["bitfinex","SOLUSD",1755185529525,0.7,195.99,195.93,17.97660954]
["bitfinex","SOLUSD",1755185529726,0.7,195.99,195.94,17.97660954]
["bitfinex","SOLUSD",1755185529925,18.67660954,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1755185530155,18.67660954,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1755185530332,17.97660954,195.96,195.87,12.76341019]
["bitfinex","SOLUSD",1755185530533,17.97660954,195.96,195.89,17.97660954]
["bitfinex","SOLUSD",1755185530748,17.97660954,195.95,195.89,17.97660954]
["bitfinex","SOLUSD",1755185531054,17.97660954,195.96,195.87,12.76341019]
["bitfinex","SOLUSD",1755185531244,17.97660954,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1755185531427,0.7,195.91,195.86,17.97660954]
["bitfinex","SOLUSD",1755185531624,0.7,195.93,195.86,17.97660954]
["bitfinex","SOLUSD",1755185531828,0.7,195.96,195.84,43.87173202]
["bitfinex","SOLUSD",1755185532056,17.97660954,195.95,195.89,17.97660954]
["bitfinex","SOLUSD",1755185532259,17.97660954,195.94,195.88,17.97660954]
["bitfinex","SOLUSD",1755185532551,17.97660954,195.93,195.87,17.97660954]
["bitfinex","SOLUSD",1755185532934,17.97660954,195.9,195.81,0.69]
["bitfinex","SOLUSD",1755185533132,17.97660954,195.9,195.84,17.97660954]
["bitfinex","SOLUSD",1755185533333,17.97660954,195.9,195.84,43.97660954]
["bitfinex","SOLUSD",1755185533756,17.97660954,195.9,195.84,17.97660954]
["bitfinex","SOLUSD",1755185534057,17.97660954,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1755185534225,0.7,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1755185534428,17.97660954,195.86,195.8,17.97660954]
["bitfinex","SOLUSD",1755185534951,17.97660954,195.9,195.84,17.97660954]
["bitfinex","SOLUSD",1755185535154,43.97660954,195.91,195.85,17.97660954]
["bitfinex","SOLUSD",1755185535456,26.0,195.91,195.85,17.97660954]
["bitfinex","SOLUSD",1755185535656,56.715109,195.92,195.83,0.69]
["bitfinex","SOLUSD",1755185535861,15.315109,195.92,195.87,17.97660954]
["bitfinex","SOLUSD",1755185536074,17.97660954,195.93,195.87,17.97660954]
["bitfinex","SOLUSD",1755185536362,0.06,195.9,195.87,17.97660954]
["bitfinex","SOLUSD",1755185536562,0.06,195.9,195.88,17.97660954]
["bitfinex","SOLUSD",1755185536732,0.06,195.9,195.84,18.56173202]
["bitfinex","SOLUSD",1755185536934,0.06,195.9,195.87,17.97660954]
["bitfinex","SOLUSD",1755185537131,0.06,195.9,195.88,17.97660954]
["bitfinex","SOLUSD",1755185537334,0.06,195.9,195.84,18.56173202]
["bitfinex","SOLUSD",1755185537536,0.06,195.9,195.84,5.79620915]
["bitfinex","SOLUSD",1755185537761,0.06,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1755185538061,0.06,195.9,195.85,17.97660954]
["bitfinex","SOLUSD",1755185538264,0.06,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1755185538465,17.97660954,195.88,195.79,0.69]
["bitfinex","SOLUSD",1755185538636,0.7,195.89,195.79,0.69]
["bitfinex","SOLUSD",1755185538637,17.97660954,195.87,195.81,17.97660954]
["bitfinex","SOLUSD",1755185538955,17.97660954,195.85,195.79,90.46412269]
["bitfinex","SOLUSD",1755185539167,17.97660954,195.85,195.79,64.46412269]
["bitfinex","SOLUSD",1755185539538,17.97660954,195.85,195.79,46.48751315]
["bitfinex","SOLUSD",1755185539742,17.97660954,195.85,195.79,64.46412269]
["bitfinex","SOLUSD",1755185539942,17.97660954,195.83,195.78,5.13771658]
["bitfinex","SOLUSD",1755185540141,17.97660954,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755185540768,18.67660954,195.86,195.79,17.97660954]
["bitfinex","SOLUSD",1755185540962,46.46494341,195.89,195.81,17.97660954]
["bitfinex","SOLUSD",1755185540963,17.97660954,195.87,195.81,17.97660954]
["bitfinex","SOLUSD",1755185541175,17.97660954,195.83,195.78,0.03]
["bitfinex","SOLUSD",1755185541338,0.7,195.82,195.78,0.03]
["bitfinex","SOLUSD",1755185541738,17.97660954,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755185542172,18.67660954,195.8,195.78,0.03]
["bitfinex","SOLUSD",1755185542344,18.67660954,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755185543344,17.97660954,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755185543548,86.03660954,195.83,195.78,0.03]
["bitfinex","SOLUSD",1755185543746,17.97660954,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755185544145,41.36,195.83,195.78,5.13777403]
["bitfinex","SOLUSD",1755185544338,43.97660954,195.85,195.78,5.13777403]
["bitfinex","SOLUSD",1755185544537,17.97660954,195.85,195.79,17.97660954]
["bitfinex","SOLUSD",1755185545348,41.34,195.88,195.8,17.97660954]
["bitfinex","SOLUSD",1755185545546,59.31660954,195.88,195.82,17.97660954]
["bitfinex","SOLUSD",1755185545744,59.31660954,195.88,195.8,80.39]
["bitfinex","SOLUSD",1755185545745,17.97660954,195.87,195.81,17.97660954]
["bitfinex","SOLUSD",1755185545948,17.97660954,195.87,195.81,79.7]
["bitfinex","SOLUSD",1755185546152,17.97660954,195.84,195.8,79.7]
["bitfinex","SOLUSD",1755185546355,17.97660954,195.83,195.79,5.10726558]
["bitfinex","SOLUSD",1755185546562,17.97660954,195.84,195.79,5.10726558]
["bitfinex","SOLUSD",1755185547358,0.7,195.86,195.79,5.10726558]
["bitfinex","SOLUSD",1755185547669,17.97660954,195.84,195.78,102.81435179]
["bitfinex","SOLUSD",1755185548754,5.80583467,195.86,195.78,102.81435179]
["bitfinex","SOLUSD",1755185548970,17.97660954,195.84,195.78,102.81435179]
["bitfinex","SOLUSD",1755185549343,0.7,195.84,195.79,17.97660954]
["bitfinex","SOLUSD",1755185549545,5.10583467,195.86,195.79,17.97660954]
["bitfinex","SOLUSD",1755185549546,0.7,195.86,195.79,17.97660954]
["bitfinex","SOLUSD",1755185550076,26.0,195.89,195.82,17.97660954]
["bitfinex","SOLUSD",1755185550274,17.97660954,195.88,195.82,17.97660954]
["bitfinex","SOLUSD",1755185550454,17.97660954,195.86,195.79,80.39]
["bitfinex","SOLUSD",1755185550764,17.97660954,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1755185550970,18.68660954,195.85,195.79,102.7840788]
["bitfinex","SOLUSD",1755185551172,17.97660954,195.84,195.79,79.7]
["bitfinex","SOLUSD",1755185551381,17.97660954,195.84,195.78,18.00660954]
["bitfinex","SOLUSD",1755185551382,17.97660954,195.82,195.78,0.03]
["bitfinex","SOLUSD",1755185551672,18.68660954,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755185551866,17.97660954,195.82,195.78,0.03]
["bitfinex","SOLUSD",1755185552257,0.71,195.82,195.78,0.03]
["bitfinex","SOLUSD",1755185552462,18.68660954,195.82,195.78,0.03]
["bitfinex","SOLUSD",1755185553444,17.97660954,195.83,195.78,0.03]
["bitfinex","SOLUSD",1755185553655,0.06,195.94,195.78,0.03]
["bitfinex","SOLUSD",1755185553656,18.68660954,195.87,195.82,17.97660954]
["bitfinex","SOLUSD",1755185553850,18.68660954,195.87,195.79,0.71]
["bitfinex","SOLUSD",1755185553851,0.71,195.87,195.81,17.97660954]
["bitfinex","SOLUSD",1755185554176,0.71,195.87,195.82,17.97660954]
["bitfinex","SOLUSD",1755185554372,17.97660954,195.88,195.82,17.97660954]
["bitfinex","SOLUSD",1755185554579,5.16464881,195.9,195.85,17.97660954]
["bitfinex","SOLUSD",1755185554759,18.68660954,195.89,195.83,23.08282228]
["bitfinex","SOLUSD",1755185555467,0.06,195.9,195.85,17.97660954]
["bitfinex","SOLUSD",1755185555651,18.03660954,195.9,195.84,17.97660954]
["bitfinex","SOLUSD",1755185555857,17.97660954,195.88,195.83,5.10621274]
["bitfinex","SOLUSD",1755185556069,0.71,195.87,195.82,23.08329808]
["bitfinex","SOLUSD",1755185556378,17.97660954,195.88,195.82,23.08329808]
["bitfinex","SOLUSD",1755185556575,18.74660954,195.9,195.84,17.97660954]
["bitfinex","SOLUSD",1755185556881,0.06,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1755185557049,18.74660954,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1755185557249,0.77,195.9,195.85,23.08255796]
["bitfinex","SOLUSD",1755185557476,18.74660954,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1755185557682,0.06,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1755185557867,0.77,195.9,195.86,17.97660954]
["bitfinex","SOLUSD",1755185558171,0.77,195.9,195.85,23.08255796]
["bitfinex","SOLUSD",1755185558556,18.74660954,195.9,195.85,5.10594842]
["bitfinex","SOLUSD",1755185558879,0.77,195.9,195.85,17.97660954]
["bitfinex","SOLUSD",1755185559076,0.06,195.9,195.87,17.97660954]
["bitfinex","SOLUSD",1755185559276,0.06,195.9,195.88,17.97660954]
["bitfinex","SOLUSD",1755185559496,0.06,195.9,195.85,0.71]
["bitfinex","SOLUSD",1755185559777,0.06,195.9,195.89,17.97660954]
["bitfinex","SOLUSD",1755185559955,0.06,195.9,195.89,18.68660954]
["bitfinex","SOLUSD",1755185560150,0.06,195.9,195.89,17.97660954]
["bitfinex","SOLUSD",1755185560952,0.06,195.9,195.89,23.08151535]
["bitfinex","SOLUSD",1755185561153,0.06,195.9,195.88,23.0817147]
["bitfinex","SOLUSD",1755185561753,0.06,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1755185561954,0.77,195.9,195.85,23.0825373]
["bitfinex","SOLUSD",1755185562182,0.06,195.9,195.87,17.97660954]
["bitfinex","SOLUSD",1755185562360,0.77,195.9,195.85,23.0825373]
["bitfinex","SOLUSD",1755185562675,0.06,195.9,195.85,23.0825373]
["bitfinex","SOLUSD",1755185562992,17.97660954,195.88,195.83,46.34639433]
["bitfinex","SOLUSD",1755185563280,0.71,195.89,195.84,17.97660954]
["bitfinex","SOLUSD",1755185564274,18.68660954,195.89,195.83,64.32300387]
["bitfinex","SOLUSD",1755185564499,0.06,195.9,195.85,17.97660954]
["bitfinex","SOLUSD",1755185564763,0.06,195.9,195.89,17.97660954]
["bitfinex","SOLUSD",1755185564987,0.06,195.9,195.89,23.79151535]
["bitfinex","SOLUSD",1755185565767,0.06,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1755185565977,0.06,195.9,195.89,17.97660954]
["bitfinex","SOLUSD",1755185567173,0.06,195.9,195.89,23.79151535]
["bitfinex","SOLUSD",1755185567377,0.06,195.9,195.89,5.81490581]
["bitfinex","SOLUSD",1755185567691,0.06,195.9,195.89,64.99151535]
["bitfinex","SOLUSD",1755185567996,0.06,195.93,195.89,149.46999545]
["bitfinex","SOLUSD",1755185568167,0.06,195.93,195.92,43.97660954]
["bitfinex","SOLUSD",1755185568372,0.06,195.93,195.92,106.41]
["bitfinex","SOLUSD",1755185568581,0.06,195.93,195.92,124.38660954]
["bitfinex","SOLUSD",1755185569176,0.06,195.93,195.92,129.49073367]
["bitfinex","SOLUSD",1755185569369,0.06,195.93,195.92,128.78073367]
["bitfinex","SOLUSD",1755185569568,0.06,195.93,195.92,43.97660954]
["bitfinex","SOLUSD",1755185569769,0.77,195.93,195.86,12.76393114]
["bitfinex","SOLUSD",1755185569991,17.97660954,195.92,195.87,41.18]
["bitfinex","SOLUSD",1755185570170,17.97660954,195.89,195.82,5.10673067]
["bitfinex","SOLUSD",1755185570476,18.68660954,195.88,195.82,64.26334021]
["bitfinex","SOLUSD",1755185570679,0.71,195.88,195.83,17.97660954]
["bitfinex","SOLUSD",1755185570901,0.71,195.87,195.82,46.28673067]
["bitfinex","SOLUSD",1755185571220,18.68660954,195.86,195.82,41.18]
["bitfinex","SOLUSD",1755185571389,0.71,195.85,195.8,5.10721876]
["bitfinex","SOLUSD",1755185571593,0.71,195.88,195.81,0.71]
["bitfinex","SOLUSD",1755185571820,17.97660954,195.9,195.84,17.97660954]
["bitfinex","SOLUSD",1755185572122,17.97660954,195.88,195.8,5.10721876]
["bitfinex","SOLUSD",1755185572326,17.97660954,195.85,195.79,23.08411308]
["bitfinex","SOLUSD",1755185572508,0.71,195.84,195.79,5.10750354]
["bitfinex","SOLUSD",1755185572825,0.71,195.83,195.78,0.03]
["bitfinex","SOLUSD",1755185572993,18.68660954,195.82,195.78,0.03]
["bitfinex","SOLUSD",1755185573192,26.0,195.86,195.78,18.00660954]
["bitfinex","SOLUSD",1755185573193,26.71,195.86,195.78,18.00660954]
["bitfinex","SOLUSD",1755185573394,0.71,195.86,195.8,17.97660954]
["bitfinex","SOLUSD",1755185573590,0.71,195.86,195.81,17.97660954]
["bitfinex","SOLUSD",1755185574031,18.68660954,195.9,195.84,17.97660954]
["bitfinex","SOLUSD",1755185574232,0.71,195.9,195.84,17.97660954]
["bitfinex","SOLUSD",1755185574530,18.68660954,195.9,195.84,17.97660954]
["bitfinex","SOLUSD",1755185574719,0.71,195.9,195.85,17.97660954]
["bitfinex","SOLUSD",1755185574917,41.16,195.92,195.87,17.97660954]
["bitfinex","SOLUSD",1755185575099,0.71,195.92,195.87,17.97660954]
["bitfinex","SOLUSD",1755185575421,0.06,195.93,195.89,17.97660954]
["bitfinex","SOLUSD",1755185575716,0.71,195.92,195.89,17.97660954]
["bitfinex","SOLUSD",1755185576118,0.06,195.93,195.91,17.97660954]
["bitfinex","SOLUSD",1755185576320,0.71,195.92,195.88,17.97660954]
["bitfinex","SOLUSD",1755185576627,0.06,195.93,195.89,17.97660954]
["bitfinex","SOLUSD",1755185576797,0.06,195.93,195.91,17.97660954]
["bitfinex","SOLUSD",1755185576997,0.06,195.93,195.92,17.97660954]
["bitfinex","SOLUSD",1755185577319,0.06,195.93,195.92,5.81412413]
["bitfinex","SOLUSD",1755185577526,0.06,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1755185577703,0.06,195.93,195.9,5.10444533]
["bitfinex","SOLUSD",1755185578030,0.06,195.93,195.92,17.97660954]
["bitfinex","SOLUSD",1755185578920,0.06,195.93,195.92,18.68660954]
["bitfinex","SOLUSD",1755185579326,0.06,195.93,195.92,23.79073367]
["bitfinex","SOLUSD",1755185579705,0.06,195.95,195.94,79.64]
["bitfinex","SOLUSD",1755185580025,0.06,195.95,195.94,98.32660954]
["bitfinex","SOLUSD",1755185580324,1e-08,195.95,195.94,273.83282511]
["bitfinex","SOLUSD",1755185580525,1e-08,195.96,195.95,71.71621557]
["bitfinex","SOLUSD",1755185580723,1e-08,195.96,195.95,64.41282511]
["bitfinex","SOLUSD",1755185580901,1e-08,196.05,196.02,26.0]
["bitfinex","SOLUSD",1755185581099,1e-08,196.05,196.04,17.97660954]
["bitfinex","SOLUSD",1755185581330,1e-08,196.05,196.04,18.69660954]
["bitfinex","SOLUSD",1755185581498,1e-08,196.05,196.04,38.9038249]
["bitfinex","SOLUSD",1755185581899,1e-08,196.05,196.04,20.92721536]
["bitfinex","SOLUSD",1755185582120,1e-08,196.05,196.04,38.9038249]
["bitfinex","SOLUSD",1755185582517,1e-08,196.05,196.04,69.5138249]
["bitfinex","SOLUSD",1755185582722,1e-08,196.05,196.04,38.9038249]
["bitfinex","SOLUSD",1755185583106,1e-08,196.05,196.04,20.92721536]
["bitfinex","SOLUSD",1755185583317,1e-08,196.05,196.04,20.20721536]
["bitfinex","SOLUSD",1755185583521,1e-08,196.05,196.04,79.2838249]
["bitfinex","SOLUSD",1755185583947,1e-08,196.05,196.04,59.07660954]
["bitfinex","SOLUSD",1755185584104,1e-08,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1755185584301,1e-08,196.05,196.02,17.97660954]
["bitfinex","SOLUSD",1755185584516,0.67,196.04,196.0,41.08]
["bitfinex","SOLUSD",1755185584735,0.67,196.03,195.96,41.08]
["bitfinex","SOLUSD",1755185584945,0.67,196.03,196.02,17.97660954]
["bitfinex","SOLUSD",1755185585118,1e-08,196.05,196.02,17.97660954]
["bitfinex","SOLUSD",1755185585324,1e-08,196.05,196.04,17.97660954]
["bitfinex","SOLUSD",1755185585836,1e-08,196.05,196.04,79.9838249]
["bitfinex","SOLUSD",1755185586005,1e-08,196.07,196.05,15.10621557]
["bitfinex","SOLUSD",1755185586206,1e-08,196.07,196.06,59.80282511]
["bitfinex","SOLUSD",1755185587042,1e-08,196.07,196.06,59.08282511]
["bitfinex","SOLUSD",1755185587352,1e-08,196.07,196.06,59.80282511]
["bitfinex","SOLUSD",1755185587548,1e-08,196.07,196.06,64.90330455]
["bitfinex","SOLUSD",1755185587914,1e-08,196.07,196.06,64.18330455]
["bitfinex","SOLUSD",1755185588243,1e-08,196.07,196.04,17.97660954]
["bitfinex","SOLUSD",1755185588450,0.67,196.06,196.03,17.97660954]
["bitfinex","SOLUSD",1755185588634,17.97660954,196.04,195.9,17.86625828]
["bitfinex","SOLUSD",1755185588938,18.64660954,196.03,195.91,41.76]
["bitfinex","SOLUSD",1755185589146,0.67,196.03,195.97,43.97660954]
["bitfinex","SOLUSD",1755185589327,0.67,196.03,195.98,17.97660954]
["bitfinex","SOLUSD",1755185589510,5.77165381,196.02,195.96,59.01660954]
["bitfinex","SOLUSD",1755185589712,0.67,196.02,195.99,17.97660954]
["bitfinex","SOLUSD",1755185590009,0.67000001,196.07,196.01,17.97660954]
["bitfinex","SOLUSD",1755185590213,0.67000001,196.07,196.04,17.97660954]
["bitfinex","SOLUSD",1755185591242,1e-08,196.07,196.06,17.97660954]
["bitfinex","SOLUSD",1755185591420,1e-08,196.07,196.06,64.11708898]
["bitfinex","SOLUSD",1755185591854,0.67000001,196.07,196.05,41.04]
["bitfinex","SOLUSD",1755185592136,18.64660954,196.06,196.0,17.97660954]
["bitfinex","SOLUSD",1755185592331,0.67,196.06,196.02,17.97660954]
["bitfinex","SOLUSD",1755185592634,18.64660954,196.05,195.99,85.01660954]
["bitfinex","SOLUSD",1755185592935,1e-08,196.07,195.95,17.97660954]
["bitfinex","SOLUSD",1755185592936,0.67,196.04,195.95,17.97660954]
["bitfinex","SOLUSD",1755185593143,17.97660954,196.03,195.97,17.97660954]
["bitfinex","SOLUSD",1755185593342,0.67,196.02,195.97,17.97660954]
["bitfinex","SOLUSD",1755185593523,5.77156641,196.02,195.95,17.97660954]
["bitfinex","SOLUSD",1755185593730,18.64660954,196.02,195.96,17.97660954]
["bitfinex","SOLUSD",1755185593934,0.67,196.02,195.96,17.97660954]
["bitfinex","SOLUSD",1755185594138,18.64660954,196.02,195.96,17.97660954]
["bitfinex","SOLUSD",1755185594340,0.67,196.02,195.96,17.97660954]
["bitfinex","SOLUSD",1755185594522,0.67,196.02,195.97,17.97660954]
["bitfinex","SOLUSD",1755185594723,0.67,196.01,195.96,17.97660954]
["bitfinex","SOLUSD",1755185594924,0.67,196.0,195.96,17.97660954]
["bitfinex","SOLUSD",1755185595218,0.67,195.99,195.95,17.97660954]
["bitfinex","SOLUSD",1755185595420,18.64660954,196.03,195.97,17.97660954]
["bitfinex","SOLUSD",1755185595632,0.67,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1755185595840,17.97660954,196.05,195.99,17.97660954]
["bitfinex","SOLUSD",1755185596029,31.7705351,196.06,196.0,17.97660954]
["bitfinex","SOLUSD",1755185596216,18.64660954,196.06,196.0,17.97660954]
["bitfinex","SOLUSD",1755185596539,1e-08,196.07,196.03,17.97660954]
["bitfinex","SOLUSD",1755185596746,1e-08,196.07,196.04,17.97660954]
["bitfinex","SOLUSD",1755185597327,1e-08,196.07,196.05,17.97660954]
["bitfinex","SOLUSD",1755185597643,1e-08,196.07,195.99,26.72]
["bitfinex","SOLUSD",1755185597644,1e-08,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1755185597832,1e-08,196.07,196.06,23.07708898]
["bitfinex","SOLUSD",1755185598239,1e-08,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1755185598748,1e-08,196.07,196.06,23.07708898]
["bitfinex","SOLUSD",1755185598916,1e-08,196.07,196.06,23.79708898]
["bitfinex","SOLUSD",1755185599121,1e-08,196.07,196.06,49.79708898]
["bitfinex","SOLUSD",1755185599528,1e-08,196.07,196.06,64.90330455]
["bitfinex","SOLUSD",1755185600540,1e-08,196.07,196.06,49.07708898]
["bitfinex","SOLUSD",1755185600729,1e-08,196.07,196.06,43.97660954]
["bitfinex","SOLUSD",1755185600939,1e-08,196.07,196.06,49.07708898]
["bitfinex","SOLUSD",1755185601760,1e-08,196.07,196.04,41.0]
["bitfinex","SOLUSD",1755185601965,0.67,196.06,195.99,5.10228767]
["bitfinex","SOLUSD",1755185602170,0.67,196.06,196.04,17.97660954]
["bitfinex","SOLUSD",1755185602325,1e-08,196.07,196.04,17.97660954]
["bitfinex","SOLUSD",1755185602847,0.67,196.06,196.02,40.98]
["bitfinex","SOLUSD",1755185603042,1e-08,196.07,196.03,17.97660954]
["bitfinex","SOLUSD",1755185603243,0.67000001,196.07,196.03,17.97660954]
["bitfinex","SOLUSD",1755185603734,0.67,196.06,196.02,40.98]
["bitfinex","SOLUSD",1755185603936,17.97660955,196.07,195.95,15.82621557]
["bitfinex","SOLUSD",1755185603937,1e-08,196.07,195.95,0.72]
["bitfinex","SOLUSD",1755185604239,17.97660954,196.03,195.97,17.97660954]
["bitfinex","SOLUSD",1755185604561,26.00000001,196.07,195.96,40.96]
["bitfinex","SOLUSD",1755185604755,17.97660954,196.04,195.98,17.97660954]
["bitfinex","SOLUSD",1755185604956,17.97660954,196.05,195.99,17.97660954]
["bitfinex","SOLUSD",1755185605264,1e-08,196.07,196.01,17.97660954]
["bitfinex","SOLUSD",1755185605437,1e-08,196.07,196.0,40.96]
["bitfinex","SOLUSD",1755185605628,1e-08,196.07,196.05,17.97660954]
["bitfinex","SOLUSD",1755185605828,1e-08,196.07,196.05,97.67660954]
["bitfinex","SOLUSD",1755185606140,0.67,196.06,196.02,79.7]
["bitfinex","SOLUSD",1755185606349,1e-08,196.07,196.05,17.97660954]
["bitfinex","SOLUSD",1755185606549,1e-08,196.07,196.06,17.97660954]
["bitfinex","SOLUSD",1755185606856,1e-08,196.07,196.06,79.7]
["bitfinex","SOLUSD",1755185607056,1e-08,196.07,196.06,102.77708898]
["bitfinex","SOLUSD",1755185607251,1e-08,196.07,196.06,84.80047944]
["bitfinex","SOLUSD",1755185607449,1e-08,196.07,196.06,102.77708898]
["bitfinex","SOLUSD",1755185607653,1e-08,196.07,196.06,79.7]
["bitfinex","SOLUSD",1755185608050,0.67000001,196.07,196.06,79.7]
["bitfinex","SOLUSD",1755185608233,0.67000001,196.07,196.04,40.96]
["bitfinex","SOLUSD",1755185608444,0.67000001,196.07,196.06,17.97660954]
["bitfinex","SOLUSD",1755185608445,1e-08,196.07,196.06,17.97660954]
["bitfinex","SOLUSD",1755185608754,1e-08,196.07,196.06,18.69660954]
["bitfinex","SOLUSD",1755185609075,1e-08,196.07,196.06,23.79708898]
["bitfinex","SOLUSD",1755185609457,1e-08,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1755185609774,1e-08,196.07,196.06,17.97660954]
["bitfinex","SOLUSD",1755185610390,1e-08,196.07,196.05,23.07732969]
["bitfinex","SOLUSD",1755185610679,1e-08,196.07,196.04,138.63660954]
["bitfinex","SOLUSD",1755185610865,0.72000001,196.07,196.04,120.66]
["bitfinex","SOLUSD",1755185611874,1e-08,196.07,196.04,102.77754019]
["bitfinex","SOLUSD",1755185612175,1e-08,196.07,196.04,84.80093065]
["bitfinex","SOLUSD",1755185612351,1e-08,196.07,196.04,102.77754019]
["bitfinex","SOLUSD",1755185612558,1e-08,196.07,196.04,84.80093065]
["bitfinex","SOLUSD",1755185612760,0.72000001,196.07,196.04,79.7]
["bitfinex","SOLUSD",1755185613090,1e-08,196.07,196.04,79.7]
["bitfinex","SOLUSD",1755185613378,1e-08,196.07,196.04,103.44738443]
["bitfinex","SOLUSD",1755185613579,1e-08,196.07,196.04,125.72077489]
["bitfinex","SOLUSD",1755185613745,1e-08,196.07,196.04,143.69738443]
["bitfinex","SOLUSD",1755185613951,1e-08,196.07,196.06,43.97660954]
["bitfinex","SOLUSD",1755185614153,1e-08,196.07,196.06,85.56660954]
["bitfinex","SOLUSD",1755185614371,1e-08,196.07,196.06,345.38282511]
["bitfinex","SOLUSD",1755185614681,1e-08,196.07,196.06,115.50660954]
["bitfinex","SOLUSD",1755185614884,1e-08,196.07,196.06,84.89660954]
["bitfinex","SOLUSD",1755185615259,1e-08,196.07,196.06,94.60708898]
["bitfinex","SOLUSD",1755185615579,18.69660955,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1755185615787,18.69660955,196.07,195.96,0.67]
["bitfinex","SOLUSD",1755185615788,17.97660954,196.03,195.96,5.10302396]
["bitfinex","SOLUSD",1755185615998,17.97660954,196.0,195.94,35.74346056]
["bitfinex","SOLUSD",1755185616205,0.72,195.99,195.94,0.03]
["bitfinex","SOLUSD",1755185616703,26.0,195.96,195.94,0.03]
["bitfinex","SOLUSD",1755185616861,18.69660954,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755185617057,0.72,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755185617292,23.79995222,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755185617972,18.69660954,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755185618461,0.72,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755185618660,17.97660954,195.96,195.94,0.03]
["bitfinex","SOLUSD",1755185619065,17.97660954,195.98,195.94,0.03]
["bitfinex","SOLUSD",1755185619271,0.72,195.99,195.94,0.03]
["bitfinex","SOLUSD",1755185619475,17.97660954,195.99,195.94,0.03]
["bitfinex","SOLUSD",1755185619679,17.97660954,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755185619892,26.0,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755185620080,44.69660954,195.93,195.9,0.03]
["bitfinex","SOLUSD",1755185620260,0.72,195.92,195.9,0.03]
["bitfinex","SOLUSD",1755185620467,18.69660954,195.91,195.9,0.03]
["bitfinex","SOLUSD",1755185620772,18.69660954,195.91,195.89,0.03]
["bitfinex","SOLUSD",1755185620977,59.80282511,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185621279,64.90747033,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185622994,38.90747033,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185624670,40.95011133,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185624872,81.83011133,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185627281,18.69660954,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185627468,64.68125476,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185627670,66.72358276,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185628001,81.82979833,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185629977,81.10979833,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185630160,58.85660954,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185630787,15.10621557,196.0,195.89,0.7]
["bitfinex","SOLUSD",1755185630993,17.97660954,195.95,195.89,0.7]
["bitfinex","SOLUSD",1755185631198,17.97660954,195.93,195.89,0.7]
["bitfinex","SOLUSD",1755185631401,40.86,195.95,195.9,18.64660954]
["bitfinex","SOLUSD",1755185631702,12.75252051,196.04,195.89,0.03]
["bitfinex","SOLUSD",1755185631703,17.97660954,195.98,195.91,0.67]
["bitfinex","SOLUSD",1755185631897,17.97660954,195.97,195.91,18.64660954]
["bitfinex","SOLUSD",1755185632076,17.97660954,195.98,195.92,17.97660954]
["bitfinex","SOLUSD",1755185632281,17.97660954,195.98,195.92,18.64660954]
["bitfinex","SOLUSD",1755185632597,17.97660954,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1755185632773,40.86,195.99,195.93,84.80386362]
["bitfinex","SOLUSD",1755185632973,17.97660954,195.97,195.94,0.67]
["bitfinex","SOLUSD",1755185633580,17.97660954,195.95,195.91,79.7]
["bitfinex","SOLUSD",1755185633800,17.97660954,195.92,195.89,0.03]
["bitfinex","SOLUSD",1755185634100,17.97660954,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185636573,40.84,195.92,195.89,0.7]
["bitfinex","SOLUSD",1755185637102,15.10621557,196.01,195.9,0.67]
["bitfinex","SOLUSD",1755185637300,12.75265537,196.04,195.93,17.97660954]
["bitfinex","SOLUSD",1755185637301,17.97660954,195.99,195.93,17.97660954]
["bitfinex","SOLUSD",1755185637491,17.97660954,195.98,195.92,17.97660954]
["bitfinex","SOLUSD",1755185637696,40.84,196.0,195.93,0.67]
["bitfinex","SOLUSD",1755185637884,17.97660954,195.98,195.93,0.67]
["bitfinex","SOLUSD",1755185638090,17.97660954,195.98,195.94,0.67]
["bitfinex","SOLUSD",1755185638303,17.97660954,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1755185638505,17.97660954,195.99,195.96,0.67]
["bitfinex","SOLUSD",1755185639006,40.84,196.0,195.92,0.67]
["bitfinex","SOLUSD",1755185639007,17.97660954,195.97,195.92,0.67]
["bitfinex","SOLUSD",1755185639210,17.97660954,195.96,195.93,0.67]
["bitfinex","SOLUSD",1755185639416,17.97660954,195.97,195.93,0.67]
["bitfinex","SOLUSD",1755185639588,17.97660954,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1755185639791,17.97660954,195.95,195.9,5.77464522]
["bitfinex","SOLUSD",1755185639999,17.97660954,195.95,195.91,0.67]
["bitfinex","SOLUSD",1755185640388,17.97660954,195.95,195.91,5.7742853]
["bitfinex","SOLUSD",1755185640800,17.97660954,195.96,195.92,0.71]
["bitfinex","SOLUSD",1755185641005,17.97660954,195.96,195.91,5.1042853]
["bitfinex","SOLUSD",1755185641192,17.97660954,195.95,195.91,5.8142853]
["bitfinex","SOLUSD",1755185641391,17.97660954,195.95,195.92,0.71]
["bitfinex","SOLUSD",1755185641703,17.97660954,195.96,195.92,0.71]
["bitfinex","SOLUSD",1755185641887,17.97660954,195.95,195.91,5.1042853]
["bitfinex","SOLUSD",1755185642209,17.97660954,195.94,195.9,5.10460798]
["bitfinex","SOLUSD",1755185642405,40.8,195.96,195.89,0.03]
["bitfinex","SOLUSD",1755185642607,17.97660954,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185642906,26.0,195.97,195.89,0.03]
["bitfinex","SOLUSD",1755185642907,17.97660954,195.91,195.89,0.03]
["bitfinex","SOLUSD",1755185643088,40.8,195.92,195.89,0.03]
["bitfinex","SOLUSD",1755185643089,17.97660954,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185643882,23.80125476,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185644094,64.90747033,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185644299,17.97660954,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185644912,64.90747033,195.9,195.89,0.03]
["bitfinex","SOLUSD",1755185645211,64.90747033,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1755185645938,38.90747033,195.9,195.89,1e-08]
["bitfinex","SOLUSD",1755185646460,33.08282511,195.89,195.88,1e-08]
["bitfinex","SOLUSD",1755185646607,15.10621557,195.81,195.78,0.03]
["bitfinex","SOLUSD",1755185646941,17.97660954,195.79,195.78,0.03]
["bitfinex","SOLUSD",1755185647105,17.97660954,195.79,195.76,0.2]
["bitfinex","SOLUSD",1755185647106,59.80282511,195.79,195.76,0.2]
["bitfinex","SOLUSD",1755185647315,59.08282511,195.77,195.76,0.2]
["bitfinex","SOLUSD",1755185647507,15.10621557,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755185647737,15.10621557,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755185647906,38.19268714,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185648243,25.85109557,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185649034,40.95731114,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185649249,63.7607016,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185649543,81.73731114,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185650842,2.044624,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185651012,40.76,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185651211,58.73660954,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185651628,63.84647157,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185651826,78.95268714,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185652239,63.84647157,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185652534,58.75660954,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185652751,17.97660954,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185652915,0.72,195.8,195.69,18.71660954]
["bitfinex","SOLUSD",1755185653111,17.97660954,195.75,195.7,0.71]
["bitfinex","SOLUSD",1755185653310,58.75660954,195.74,195.71,0.71]
["bitfinex","SOLUSD",1755185653527,17.97660954,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755185653718,17.97660954,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185653926,58.75660954,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185654142,40.78,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185654320,58.75660954,195.7,195.69,0.74]
["bitfinex","SOLUSD",1755185654640,26.0,195.75,195.69,0.74]
["bitfinex","SOLUSD",1755185654641,17.97660954,195.72,195.69,0.74]
["bitfinex","SOLUSD",1755185654836,17.97660954,195.73,195.7,0.71]
["bitfinex","SOLUSD",1755185655024,17.97660954,195.71,195.69,0.03]
["bitfinex","SOLUSD",1755185655221,40.78,195.73,195.69,0.03]
["bitfinex","SOLUSD",1755185655422,17.97660954,195.71,195.69,0.74]
["bitfinex","SOLUSD",1755185655621,40.76,195.7,195.69,0.74]
["bitfinex","SOLUSD",1755185655807,17.97660954,195.72,195.69,0.74]
["bitfinex","SOLUSD",1755185656019,17.97660954,195.78,195.71,17.97660954]
["bitfinex","SOLUSD",1755185656212,15.82621557,195.84,195.72,0.71]
["bitfinex","SOLUSD",1755185656213,5.0853187,195.79,195.72,0.71]
["bitfinex","SOLUSD",1755185656522,17.97660954,195.76,195.72,0.71]
["bitfinex","SOLUSD",1755185656720,40.76,195.78,195.73,0.71]
["bitfinex","SOLUSD",1755185656917,58.73660954,195.78,195.74,0.71]
["bitfinex","SOLUSD",1755185657363,17.97660954,195.77,195.74,0.71]
["bitfinex","SOLUSD",1755185657665,17.97660954,195.77,195.73,5.10882388]
["bitfinex","SOLUSD",1755185657666,40.76,195.78,195.73,5.10882388]
["bitfinex","SOLUSD",1755185657828,58.73660954,195.78,195.75,0.71]
["bitfinex","SOLUSD",1755185658026,58.73660954,195.78,195.76,0.71]
["bitfinex","SOLUSD",1755185658253,17.97660954,195.77,195.71,0.71]
["bitfinex","SOLUSD",1755185658558,17.97660954,195.72,195.69,0.03]
["bitfinex","SOLUSD",1755185658761,17.97660954,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185659641,23.08647157,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185659818,17.97660954,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185660531,23.08647157,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185661055,38.91268714,195.7,195.69,0.03]
["bitfinex","SOLUSD",1755185661271,38.91268714,195.7,195.69,1e-08]
["bitfinex","SOLUSD",1755185661557,26.0,195.66,195.63,0.03]
["bitfinex","SOLUSD",1755185661743,26.0,195.66,195.61,0.03]
["bitfinex","SOLUSD",1755185661744,26.0,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755185661920,26.0,195.59,195.55,0.03]
["bitfinex","SOLUSD",1755185662121,85.43660954,195.59,195.55,0.03]
["bitfinex","SOLUSD",1755185662556,100.54282511,195.59,195.55,0.03]
["bitfinex","SOLUSD",1755185663256,105.65556093,195.59,195.55,0.03]
["bitfinex","SOLUSD",1755185663433,15.10621557,195.58,195.55,0.03]
["bitfinex","SOLUSD",1755185663745,59.08282511,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755185663949,100.54282511,195.56,195.55,0.03]
["bitfinex","SOLUSD",1755185664459,100.54282511,195.56,195.44,0.71]
["bitfinex","SOLUSD",1755185664758,43.97660954,195.5,195.4,5.82747405]
["bitfinex","SOLUSD",1755185664937,84.71660954,195.5,195.4,5.82747405]
["bitfinex","SOLUSD",1755185665267,84.71660954,195.5,195.42,0.71]
["bitfinex","SOLUSD",1755185665268,49.09169905,195.5,195.42,0.71]
["bitfinex","SOLUSD",1755185665429,79.65791462,195.5,195.42,0.71]
["bitfinex","SOLUSD",1755185666264,38.19791462,195.5,195.42,0.71]
["bitfinex","SOLUSD",1755185666473,78.95791462,195.5,195.42,0.71]
["bitfinex","SOLUSD",1755185666631,84.691121,195.5,195.42,0.71]
["bitfinex","SOLUSD",1755185666955,84.691121,195.5,195.39,0.71]
["bitfinex","SOLUSD",1755185667170,43.931121,195.5,195.36,17.97660954]
["bitfinex","SOLUSD",1755185667331,84.671121,195.5,195.41,0.71]
["bitfinex","SOLUSD",1755185667742,84.671121,195.5,195.35,38.79743206]
["bitfinex","SOLUSD",1755185667743,20.11942195,195.5,195.43,0.71]
["bitfinex","SOLUSD",1755185668064,68.84490543,195.5,195.46,0.71]
["bitfinex","SOLUSD",1755185668261,68.84490543,195.5,195.41,5.11718992]
["bitfinex","SOLUSD",1755185668262,68.84490543,195.5,195.43,0.71]
["bitfinex","SOLUSD",1755185668472,63.72981592,195.5,195.43,0.71]
["bitfinex","SOLUSD",1755185668666,63.72981592,195.5,195.44,5.11664696]
["bitfinex","SOLUSD",1755185668858,68.84490543,195.5,195.43,0.71]
["bitfinex","SOLUSD",1755185669056,63.72981592,195.5,195.41,17.97660954]
["bitfinex","SOLUSD",1755185669259,48.98981592,195.5,195.46,0.71]
["bitfinex","SOLUSD",1755185669574,48.98981592,195.5,195.38,12.79492615]
["bitfinex","SOLUSD",1755185669575,89.72981592,195.5,195.49,0.91]
["bitfinex","SOLUSD",1755185669753,84.71660954,195.5,195.49,0.91]
["bitfinex","SOLUSD",1755185669950,43.97660954,195.5,195.49,0.91]
["bitfinex","SOLUSD",1755185670281,84.71660954,195.5,195.49,0.91]
["bitfinex","SOLUSD",1755185670451,66.74,195.5,195.49,0.91]
["bitfinex","SOLUSD",1755185670659,40.74,195.5,195.49,0.91]
["bitfinex","SOLUSD",1755185670863,40.74,195.51,195.49,6.02526834]
["bitfinex","SOLUSD",1755185671077,17.97660954,195.55,195.5,0.7]
["bitfinex","SOLUSD",1755185671257,40.74,195.54,195.51,0.7]
["bitfinex","SOLUSD",1755185671594,17.97660954,195.61,195.53,17.97660954]
["bitfinex","SOLUSD",1755185671760,40.74,195.61,195.54,0.7]
["bitfinex","SOLUSD",1755185672252,40.74,195.61,195.55,17.97660954]
["bitfinex","SOLUSD",1755185672456,40.74,195.65,195.59,17.97660954]
["bitfinex","SOLUSD",1755185672657,40.74,195.65,195.52,41.10621557]
["bitfinex","SOLUSD",1755185672658,40.74,195.65,195.6,18.67660954]
["bitfinex","SOLUSD",1755185672881,40.74,195.65,195.61,0.7]
["bitfinex","SOLUSD",1755185673062,17.97660954,195.66,195.62,0.7]
["bitfinex","SOLUSD",1755185673271,17.97660954,195.66,195.59,17.97660954]
["bitfinex","SOLUSD",1755185673272,23.08848778,195.63,195.59,0.7]
["bitfinex","SOLUSD",1755185673561,17.97660954,195.6,195.59,0.7]
["bitfinex","SOLUSD",1755185673798,17.97660954,195.6,195.55,0.7]
["bitfinex","SOLUSD",1755185673967,17.97660954,195.6,195.53,5.11421454]
["bitfinex","SOLUSD",1755185673968,17.97660954,195.58,195.53,5.11421454]
["bitfinex","SOLUSD",1755185674284,17.97660954,195.55,195.5,26.0]
["bitfinex","SOLUSD",1755185674496,17.97660954,195.54,195.51,0.7]
["bitfinex","SOLUSD",1755185674655,17.97660954,195.52,195.51,0.7]
["bitfinex","SOLUSD",1755185674859,17.97660954,195.52,195.49,0.2]
["bitfinex","SOLUSD",1755185675058,17.97660954,195.5,195.49,0.2]
["bitfinex","SOLUSD",1755185675273,23.09169905,195.5,195.49,0.2]
["bitfinex","SOLUSD",1755185675690,38.85791462,195.5,195.49,0.2]
["bitfinex","SOLUSD",1755185676259,26.0,195.46,195.35,0.9]
["bitfinex","SOLUSD",1755185676479,59.35660954,195.46,195.35,6.01900013]
["bitfinex","SOLUSD",1755185676657,59.35660954,195.46,195.36,5.11867291]
["bitfinex","SOLUSD",1755185676857,40.72,195.46,195.35,0.2]
["bitfinex","SOLUSD",1755185677059,84.69660954,195.46,195.41,0.7]
["bitfinex","SOLUSD",1755185677255,89.81274583,195.46,195.41,0.7]
["bitfinex","SOLUSD",1755185677465,84.69660954,195.46,195.41,0.7]
["bitfinex","SOLUSD",1755185677761,17.97660954,195.47,195.45,0.73]
["bitfinex","SOLUSD",1755185678285,17.97660954,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185678458,17.97660954,195.46,195.45,0.73]
["bitfinex","SOLUSD",1755185678867,40.72,195.49,195.45,0.73]
["bitfinex","SOLUSD",1755185678868,40.72,195.49,195.45,0.03]
["bitfinex","SOLUSD",1755185679082,40.72,195.48,195.45,0.73]
["bitfinex","SOLUSD",1755185679285,17.97660954,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185679668,23.09274583,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185682894,0.66,195.52,195.45,0.73]
["bitfinex","SOLUSD",1755185683084,17.97660954,195.46,195.45,0.73]
["bitfinex","SOLUSD",1755185683384,23.09274583,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185683616,17.97660954,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185683780,40.7,195.47,195.45,0.03]
["bitfinex","SOLUSD",1755185684098,38.22893376,195.58,195.45,0.03]
["bitfinex","SOLUSD",1755185684099,17.97660954,195.48,195.46,0.7]
["bitfinex","SOLUSD",1755185684273,17.97660954,195.47,195.45,0.03]
["bitfinex","SOLUSD",1755185684474,17.97660954,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185684901,40.7,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185685207,58.67660954,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185685505,63.79274583,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185686009,79.5589614,195.46,195.45,0.03]
["bitfinex","SOLUSD",1755185686976,26.0,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185687178,100.44282511,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185687375,104.89948495,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185687609,12.78875975,195.49,195.43,0.03]
["bitfinex","SOLUSD",1755185687610,26.0,195.49,195.43,0.73]
["bitfinex","SOLUSD",1755185687816,17.97660954,195.45,195.43,0.73]
["bitfinex","SOLUSD",1755185688016,17.97660954,195.44,195.43,0.73]
["bitfinex","SOLUSD",1755185688180,33.08282511,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185688380,74.42282511,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185688782,73.76282511,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185689480,17.97660954,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185689881,38.19948495,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185690080,43.98251374,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185690293,26.0059042,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185690585,43.98251374,195.44,195.43,0.03]
["bitfinex","SOLUSD",1755185690780,15.10621557,195.43,195.41,0.03]
["bitfinex","SOLUSD",1755185691010,41.10621557,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755185691210,82.44621557,195.4,195.39,0.03]
["bitfinex","SOLUSD",1755185691401,46.2244467,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755185691606,15.10621557,195.37,195.27,0.7]
["bitfinex","SOLUSD",1755185691848,41.10621557,195.36,195.26,23.09792068]
["bitfinex","SOLUSD",1755185692013,84.65660954,195.36,195.31,0.7]
["bitfinex","SOLUSD",1755185692337,84.65660954,195.36,195.27,0.7]
["bitfinex","SOLUSD",1755185692527,84.65660954,195.36,195.3,0.7]
["bitfinex","SOLUSD",1755185693210,66.68,195.36,195.3,0.7]
["bitfinex","SOLUSD",1755185693444,84.65660954,195.36,195.32,0.7]
["bitfinex","SOLUSD",1755185693649,89.77536465,195.36,195.32,0.7]
["bitfinex","SOLUSD",1755185694450,84.65660954,195.36,195.32,0.7]
["bitfinex","SOLUSD",1755185694808,43.97660954,195.36,195.35,0.9]
["bitfinex","SOLUSD",1755185695031,58.65660954,195.37,195.35,0.9]
["bitfinex","SOLUSD",1755185695342,17.97660954,195.37,195.36,0.7]
["bitfinex","SOLUSD",1755185695526,17.97660954,195.38,195.36,0.7]
["bitfinex","SOLUSD",1755185695707,40.66,195.39,195.37,0.7]
["bitfinex","SOLUSD",1755185695913,17.97660954,195.42,195.38,0.7]
["bitfinex","SOLUSD",1755185696124,17.97660954,195.42,195.39,0.7]
["bitfinex","SOLUSD",1755185696346,26.0,195.44,195.4,0.7]
["bitfinex","SOLUSD",1755185696347,45.77668192,195.44,195.4,0.7]
["bitfinex","SOLUSD",1755185696655,17.97660954,195.42,195.36,23.09530777]
["bitfinex","SOLUSD",1755185696959,17.97660954,195.43,195.41,0.7]
["bitfinex","SOLUSD",1755185697630,45.77669501,195.44,195.38,0.7]
["bitfinex","SOLUSD",1755185697832,17.97660954,195.42,195.38,0.7]
["bitfinex","SOLUSD",1755185698154,17.97660954,195.41,195.38,0.7]
["bitfinex","SOLUSD",1755185698326,17.97660954,195.43,195.39,0.7]
["bitfinex","SOLUSD",1755185698533,15.16621557,195.49,195.4,0.7]
["bitfinex","SOLUSD",1755185698858,17.97660954,195.44,195.4,0.7]
["bitfinex","SOLUSD",1755185699238,17.97660954,195.43,195.37,5.11843982]
["bitfinex","SOLUSD",1755185699441,17.97660954,195.43,195.38,5.81817745]
["bitfinex","SOLUSD",1755185699635,40.66,195.45,195.39,0.7]
["bitfinex","SOLUSD",1755185699839,58.63660954,195.45,195.39,0.7]
["bitfinex","SOLUSD",1755185700059,17.97660954,195.42,195.36,0.7]
["bitfinex","SOLUSD",1755185700268,17.97660954,195.4,195.36,0.7]
["bitfinex","SOLUSD",1755185700432,58.61660954,195.42,195.36,0.7]
["bitfinex","SOLUSD",1755185700634,26.06,195.49,195.4,17.97660954]
["bitfinex","SOLUSD",1755185700932,18.03660954,195.49,195.43,17.97660954]
["bitfinex","SOLUSD",1755185701140,17.97660954,195.46,195.41,0.68]
["bitfinex","SOLUSD",1755185701440,17.97660954,195.46,195.42,0.68]
["bitfinex","SOLUSD",1755185701637,17.97660954,195.46,195.43,0.68]
["bitfinex","SOLUSD",1755185701870,17.97660954,195.47,195.43,0.68]
["bitfinex","SOLUSD",1755185702253,17.97660954,195.46,195.43,0.68]
["bitfinex","SOLUSD",1755185702566,17.97660954,195.47,195.44,0.68]
["bitfinex","SOLUSD",1755185702771,17.97660954,195.46,195.44,80.38]
["bitfinex","SOLUSD",1755185703076,17.97660954,195.48,195.45,0.68]
["bitfinex","SOLUSD",1755185703564,17.97660954,195.47,195.45,0.68]
["bitfinex","SOLUSD",1755185703873,0.06,195.49,195.46,0.68]
["bitfinex","SOLUSD",1755185704076,0.06,195.49,195.47,0.68]
["bitfinex","SOLUSD",1755185704571,18.03660954,195.49,195.45,79.7]
["bitfinex","SOLUSD",1755185704772,0.06,195.49,195.45,84.81638322]
["bitfinex","SOLUSD",1755185704975,0.06,195.49,195.46,0.68]
["bitfinex","SOLUSD",1755185705161,18.03660954,195.49,195.46,80.38]
["bitfinex","SOLUSD",1755185705358,0.06,195.49,195.47,0.68]
["bitfinex","SOLUSD",1755185705677,18.03660954,195.49,195.48,0.68]
["bitfinex","SOLUSD",1755185705969,18.03660954,195.49,195.46,79.7]
["bitfinex","SOLUSD",1755185706180,0.06,195.49,195.47,0.68]
["bitfinex","SOLUSD",1755185706368,18.03660954,195.49,195.46,79.7]
["bitfinex","SOLUSD",1755185706556,17.97660954,195.47,195.41,80.38]
["bitfinex","SOLUSD",1755185706756,17.97660954,195.44,195.41,80.38]
["bitfinex","SOLUSD",1755185706962,17.97660954,195.44,195.42,0.68]
["bitfinex","SOLUSD",1755185707182,17.97660954,195.45,195.41,79.7]
["bitfinex","SOLUSD",1755185707564,17.97660954,195.43,195.41,79.7]
["bitfinex","SOLUSD",1755185707764,17.97660954,195.43,195.39,0.68]
["bitfinex","SOLUSD",1755185707765,17.97660954,195.42,195.39,0.68]
["bitfinex","SOLUSD",1755185708079,17.97660954,195.4,195.39,0.68]
["bitfinex","SOLUSD",1755185708277,17.97660954,195.4,195.35,0.88]
["bitfinex","SOLUSD",1755185708571,17.97660954,195.38,195.36,0.68]
["bitfinex","SOLUSD",1755185709078,17.97660954,195.37,195.35,0.2]
["bitfinex","SOLUSD",1755185709280,41.27,195.41,195.35,0.2]
["bitfinex","SOLUSD",1755185709281,17.97660954,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185710387,23.09536465,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185710682,0.67,195.46,195.35,0.88]
["bitfinex","SOLUSD",1755185710885,31.11639805,195.45,195.36,0.68]
["bitfinex","SOLUSD",1755185711182,17.97660954,195.4,195.36,0.68]
["bitfinex","SOLUSD",1755185711477,17.97660954,195.38,195.36,0.68]
["bitfinex","SOLUSD",1755185711682,5.11760301,195.41,195.36,0.68]
["bitfinex","SOLUSD",1755185712008,5.78760301,195.41,195.35,0.2]
["bitfinex","SOLUSD",1755185712168,17.97660954,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185712560,40.58,195.4,195.35,0.2]
["bitfinex","SOLUSD",1755185712788,17.97660954,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185712967,18.64660954,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185713162,59.22660954,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185713490,85.22660954,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185713784,89.67536465,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185713966,58.55660954,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185714174,74.33282511,195.36,195.35,0.2]
["bitfinex","SOLUSD",1755185714679,26.0,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185714858,85.22660954,195.32,195.31,0.03]
["bitfinex","SOLUSD",1755185715054,85.22660954,195.32,195.29,0.03]
["bitfinex","SOLUSD",1755185715055,15.10621557,195.31,195.29,0.03]
["bitfinex","SOLUSD",1755185715289,15.77621557,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185715480,33.75282511,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185715676,23.09693724,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185715973,17.97660954,195.3,195.29,0.71]
["bitfinex","SOLUSD",1755185716172,17.97660954,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185716602,40.58,195.33,195.29,0.71]
["bitfinex","SOLUSD",1755185716760,17.97660954,195.37,195.3,17.97660954]
["bitfinex","SOLUSD",1755185716961,5.11692165,195.43,195.32,26.0]
["bitfinex","SOLUSD",1755185717182,17.97660954,195.36,195.33,0.68]
["bitfinex","SOLUSD",1755185717383,17.97660954,195.34,195.33,0.68]
["bitfinex","SOLUSD",1755185717583,17.97660954,195.34,195.3,0.68]
["bitfinex","SOLUSD",1755185717792,17.97660954,195.31,195.29,0.03]
["bitfinex","SOLUSD",1755185717970,17.97660954,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185718890,45.69928265,195.34,195.29,0.71]
["bitfinex","SOLUSD",1755185719103,17.97660954,195.35,195.3,0.68]
["bitfinex","SOLUSD",1755185719271,43.97660954,195.31,195.29,0.03]
["bitfinex","SOLUSD",1755185719462,17.97660954,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185719976,31.119068,195.35,195.29,0.71]
["bitfinex","SOLUSD",1755185720165,17.97660954,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185720368,15.10621557,195.34,195.29,0.03]
["bitfinex","SOLUSD",1755185720698,17.97660954,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185721780,26.0,195.34,195.29,0.71]
["bitfinex","SOLUSD",1755185721979,26.0,195.34,195.29,0.03]
["bitfinex","SOLUSD",1755185721980,17.97660954,195.32,195.29,0.03]
["bitfinex","SOLUSD",1755185722205,17.97660954,195.31,195.29,40.59]
["bitfinex","SOLUSD",1755185722388,17.97660954,195.3,195.29,40.59]
["bitfinex","SOLUSD",1755185722704,11.67418672,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185722910,26.0,195.33,195.29,0.03]
["bitfinex","SOLUSD",1755185723204,0.67,195.32,195.29,0.03]
["bitfinex","SOLUSD",1755185723509,26.0,195.33,195.29,0.03]
["bitfinex","SOLUSD",1755185723681,11.67418672,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185725499,38.34418672,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185725808,43.46451442,195.3,195.29,0.03]
["bitfinex","SOLUSD",1755185726392,26.0,195.27,195.17,0.68]
["bitfinex","SOLUSD",1755185726610,11.67418672,195.19,195.17,41.22]
["bitfinex","SOLUSD",1755185726804,11.67418672,195.18,195.17,0.68]
["bitfinex","SOLUSD",1755185727184,11.67418672,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185727384,26.0,195.21,195.15,0.1]
["bitfinex","SOLUSD",1755185727601,11.67418672,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185727993,5.123539,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185728191,11.67418672,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185728404,11.67418672,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185728623,11.67418672,195.2,195.15,0.1]
["bitfinex","SOLUSD",1755185728827,26.0,195.23,195.15,0.1]
["bitfinex","SOLUSD",1755185728997,11.67418672,195.2,195.16,0.68]
["bitfinex","SOLUSD",1755185729328,11.67418672,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185729818,0.67,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185730022,11.67418672,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185730203,11.67418672,195.22,195.15,17.57826279]
["bitfinex","SOLUSD",1755185730404,5.20801635,195.26,195.16,0.68]
["bitfinex","SOLUSD",1755185730623,11.67418672,195.25,195.19,11.67418672]
["bitfinex","SOLUSD",1755185730798,11.67418672,195.24,195.18,11.67418672]
["bitfinex","SOLUSD",1755185731127,11.67418672,195.24,195.19,0.68]
["bitfinex","SOLUSD",1755185731298,11.67418672,195.22,195.16,11.67418672]
["bitfinex","SOLUSD",1755185731627,0.49,195.26,195.16,12.35418672]
["bitfinex","SOLUSD",1755185731803,5.12163892,195.25,195.16,0.68]
["bitfinex","SOLUSD",1755185732204,5.12163892,195.25,195.16,12.35418672]
["bitfinex","SOLUSD",1755185732429,11.67418672,195.2,195.16,0.68]
["bitfinex","SOLUSD",1755185732594,11.67418672,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185732796,15.10621557,195.19,195.15,0.1]
["bitfinex","SOLUSD",1755185733021,11.67418672,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185733325,52.70418672,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185733504,11.67418672,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185733704,13.72415472,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185733906,40.54,195.19,195.16,0.68]
["bitfinex","SOLUSD",1755185734127,11.674187,195.24,195.18,11.67418672]
["bitfinex","SOLUSD",1755185734325,11.674187,195.24,195.17,0.68]
["bitfinex","SOLUSD",1755185734326,11.674187,195.24,195.21,11.67418672]
["bitfinex","SOLUSD",1755185734529,11.67418672,195.27,195.22,0.68]
["bitfinex","SOLUSD",1755185734824,11.67418672,195.23,195.17,12.35418672]
["bitfinex","SOLUSD",1755185735128,40.54,195.27,195.17,0.68]
["bitfinex","SOLUSD",1755185735323,41.59621557,195.26,195.15,31.22425589]
["bitfinex","SOLUSD",1755185735523,11.67418672,195.19,195.15,5.22418918]
["bitfinex","SOLUSD",1755185735698,11.67418672,195.23,195.16,12.35418672]
["bitfinex","SOLUSD",1755185735901,11.67418672,195.22,195.16,0.68]
["bitfinex","SOLUSD",1755185736148,11.67418672,195.22,195.16,12.35418672]
["bitfinex","SOLUSD",1755185736304,5.12223965,195.23,195.15,16.89842364]
["bitfinex","SOLUSD",1755185736510,40.54,195.3,195.2,11.67418672]
["bitfinex","SOLUSD",1755185736709,18.11962578,195.31,195.21,0.68]
["bitfinex","SOLUSD",1755185737025,18.11962578,195.29,195.21,0.68]
["bitfinex","SOLUSD",1755185737417,31.12003205,195.32,195.21,0.68]
["bitfinex","SOLUSD",1755185737621,18.11962578,195.24,195.21,0.68]
["bitfinex","SOLUSD",1755185737813,18.11962578,195.22,195.15,0.1]
["bitfinex","SOLUSD",1755185738015,18.11962578,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185738233,18.11962578,195.2,195.15,0.1]
["bitfinex","SOLUSD",1755185738437,18.28123438,195.37,195.18,18.11962578]
["bitfinex","SOLUSD",1755185738610,18.11962578,195.26,195.19,0.68]
["bitfinex","SOLUSD",1755185738810,26.0,195.27,195.19,0.68]
["bitfinex","SOLUSD",1755185739341,0.69,195.26,195.15,84.9242547]
["bitfinex","SOLUSD",1755185739641,18.11962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185739935,26.0,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185740234,44.11962578,195.2,195.16,0.68]
["bitfinex","SOLUSD",1755185740440,18.11962578,195.22,195.17,0.68]
["bitfinex","SOLUSD",1755185740609,26.0,195.19,195.17,0.68]
["bitfinex","SOLUSD",1755185740813,26.0,195.19,195.18,0.68]
["bitfinex","SOLUSD",1755185741122,26.0,195.19,195.15,0.1]
["bitfinex","SOLUSD",1755185741320,40.52,195.23,195.16,18.79962578]
["bitfinex","SOLUSD",1755185741510,18.11962578,195.27,195.21,18.11962578]
["bitfinex","SOLUSD",1755185741706,18.11962578,195.25,195.21,0.68]
["bitfinex","SOLUSD",1755185742012,18.11962578,195.23,195.17,5.1235617]
["bitfinex","SOLUSD",1755185742211,18.11962578,195.21,195.16,0.68]
["bitfinex","SOLUSD",1755185742507,18.11962578,195.19,195.16,0.68]
["bitfinex","SOLUSD",1755185742732,18.11962578,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185742930,26.0,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185743114,18.11962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185743612,18.80962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185743810,26.0,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185744053,44.11962578,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185744236,18.11962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185744415,18.80962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185745135,44.80962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185745517,44.11962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185746544,58.63962578,195.19,195.15,0.1]
["bitfinex","SOLUSD",1755185746755,40.52,195.19,195.15,0.78]
["bitfinex","SOLUSD",1755185746914,18.11962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185747840,26.0,195.19,195.15,0.78]
["bitfinex","SOLUSD",1755185748019,44.11962578,195.19,195.15,0.78]
["bitfinex","SOLUSD",1755185748213,40.52,195.2,195.15,0.78]
["bitfinex","SOLUSD",1755185748214,40.52,195.2,195.16,0.68]
["bitfinex","SOLUSD",1755185748417,40.52,195.2,195.17,0.68]
["bitfinex","SOLUSD",1755185748650,18.11962578,195.22,195.17,0.68]
["bitfinex","SOLUSD",1755185748847,45.64239576,195.23,195.17,0.68]
["bitfinex","SOLUSD",1755185749050,66.52,195.23,195.17,18.79962578]
["bitfinex","SOLUSD",1755185749265,33.48808478,195.27,195.2,18.11962578]
["bitfinex","SOLUSD",1755185749548,44.11962578,195.26,195.18,0.68]
["bitfinex","SOLUSD",1755185749720,40.52,195.27,195.21,18.11962578]
["bitfinex","SOLUSD",1755185749918,23.3498689,195.31,195.24,18.11962578]
["bitfinex","SOLUSD",1755185750144,58.63962578,195.31,195.24,18.79962578]
["bitfinex","SOLUSD",1755185750443,40.52,195.31,195.26,18.11962578]
["bitfinex","SOLUSD",1755185750645,58.63962578,195.31,195.25,18.11962578]
["bitfinex","SOLUSD",1755185750852,40.52,195.31,195.27,18.11962578]
["bitfinex","SOLUSD",1755185751155,18.11962578,195.33,195.28,0.68]
["bitfinex","SOLUSD",1755185751357,18.11962578,195.29,195.22,5.12230382]
["bitfinex","SOLUSD",1755185751561,18.11962578,195.28,195.21,18.79962578]
["bitfinex","SOLUSD",1755185751766,40.52,195.3,195.21,18.79962578]
["bitfinex","SOLUSD",1755185751767,18.11962578,195.27,195.21,18.79962578]
["bitfinex","SOLUSD",1755185751976,5.12058989,195.29,195.22,18.11962578]
["bitfinex","SOLUSD",1755185752263,58.63962578,195.3,195.23,18.79962578]
["bitfinex","SOLUSD",1755185752433,0.06,195.33,195.28,18.11962578]
["bitfinex","SOLUSD",1755185752637,18.11962578,195.31,195.25,18.11962578]
["bitfinex","SOLUSD",1755185752838,18.11962578,195.29,195.24,0.68]
["bitfinex","SOLUSD",1755185753037,26.0,195.3,195.19,26.68]
["bitfinex","SOLUSD",1755185753251,26.0,195.3,195.24,18.11962578]
["bitfinex","SOLUSD",1755185753457,26.0,195.3,195.24,18.79962578]
["bitfinex","SOLUSD",1755185753458,44.11962578,195.3,195.24,18.79962578]
["bitfinex","SOLUSD",1755185753661,40.52,195.29,195.2,0.68]
["bitfinex","SOLUSD",1755185753962,23.24182119,195.23,195.17,18.79962578]
["bitfinex","SOLUSD",1755185754267,18.11962578,195.21,195.15,0.1]
["bitfinex","SOLUSD",1755185754954,18.11962578,195.2,195.15,0.1]
["bitfinex","SOLUSD",1755185755170,18.11962578,195.19,195.15,0.1]
["bitfinex","SOLUSD",1755185755366,18.11962578,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185755534,40.52,195.19,195.15,0.1]
["bitfinex","SOLUSD",1755185755736,18.11962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185755943,23.24362659,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185756355,5.59400081,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185756563,26.0,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185756870,18.11962578,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185757232,31.12367447,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185757435,66.52,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185757654,18.11962578,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185758167,23.24347756,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185758367,18.11962578,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185758741,89.76310914,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185759350,66.52,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185759554,71.64352877,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185759752,26.0,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185759959,31.12400081,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185760154,49.24362659,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185760878,40.52,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185761447,46.16948878,195.19,195.15,5.92426338]
["bitfinex","SOLUSD",1755185761651,18.11962578,195.16,195.15,0.1]
["bitfinex","SOLUSD",1755185761868,18.11962578,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185762176,18.11962578,195.17,195.15,0.8]
["bitfinex","SOLUSD",1755185762374,40.52,195.18,195.15,0.1]
["bitfinex","SOLUSD",1755185762546,18.11962578,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185762753,52.21155817,195.17,195.15,0.1]
["bitfinex","SOLUSD",1755185763484,26.0,195.2,195.16,0.7]
["bitfinex","SOLUSD",1755185763651,15.370821,195.23,195.17,0.7]
["bitfinex","SOLUSD",1755185763853,15.370821,195.23,195.22,11.69155817]
["bitfinex","SOLUSD",1755185764052,40.52,195.27,195.22,5.82219973]
["bitfinex","SOLUSD",1755185764272,40.52,195.27,195.23,0.7]
["bitfinex","SOLUSD",1755185764465,52.21155817,195.27,195.23,0.7]
["bitfinex","SOLUSD",1755185764665,11.69155817,195.25,195.19,12.39155817]
["bitfinex","SOLUSD",1755185764875,11.69155817,195.24,195.19,0.7]
["bitfinex","SOLUSD",1755185765064,11.69155817,195.25,195.19,11.69155817]
["bitfinex","SOLUSD",1755185765260,0.72,195.31,195.22,11.69155817]
["bitfinex","SOLUSD",1755185765482,11.69155817,195.29,195.23,0.7]
["bitfinex","SOLUSD",1755185765658,40.5,195.28,195.23,12.39155817]
["bitfinex","SOLUSD",1755185765852,11.69155817,195.29,195.18,15.10621557]
["bitfinex","SOLUSD",1755185765853,26.0,195.29,195.24,12.39155817]
["bitfinex","SOLUSD",1755185766172,40.5,195.29,195.25,17.5130939]
["bitfinex","SOLUSD",1755185766372,40.5,195.29,195.26,12.39155817]
["bitfinex","SOLUSD",1755185766576,0.06,195.31,195.27,0.7]
["bitfinex","SOLUSD",1755185766775,0.06,195.31,195.28,0.7]
["bitfinex","SOLUSD",1755185766985,0.06,195.31,195.3,11.69155817]
["bitfinex","SOLUSD",1755185767174,0.06,195.31,195.28,0.7]
["bitfinex","SOLUSD",1755185767487,0.06,195.31,195.29,0.7]
["bitfinex","SOLUSD",1755185767667,0.06,195.31,195.3,12.39155817]
["bitfinex","SOLUSD",1755185767862,0.06,195.31,195.27,11.69155817]
["bitfinex","SOLUSD",1755185768058,0.06,195.31,195.26,16.81282079]
["bitfinex","SOLUSD",1755185768258,11.69155817,195.29,195.23,12.39155817]
["bitfinex","SOLUSD",1755185768466,11.69155817,195.29,195.24,0.7]
["bitfinex","SOLUSD",1755185768775,40.5,195.3,195.25,18.12073622]
["bitfinex","SOLUSD",1755185768974,40.5,195.3,195.26,0.7]
["bitfinex","SOLUSD",1755185769173,40.5,195.3,195.2,15.10621557]
["bitfinex","SOLUSD",1755185769174,40.5,195.3,195.27,0.7]
["bitfinex","SOLUSD",1755185769365,40.5,195.3,195.24,18.82073622]
["bitfinex","SOLUSD",1755185769570,18.12073622,195.25,195.18,0.7]
["bitfinex","SOLUSD",1755185769775,18.12073622,195.19,195.11,0.03]
["bitfinex","SOLUSD",1755185769995,33.22695179,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755185770293,15.10621557,195.13,195.11,0.03]
["bitfinex","SOLUSD",1755185770495,44.78073622,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755185770694,18.12073622,195.14,195.11,0.03]
["bitfinex","SOLUSD",1755185770858,18.12073622,195.18,195.12,18.82073622]
["bitfinex","SOLUSD",1755185771058,44.12073622,195.18,195.12,18.82073622]
["bitfinex","SOLUSD",1755185771259,18.12073622,195.17,195.12,0.7]
["bitfinex","SOLUSD",1755185771561,44.12073622,195.18,195.12,18.12073622]
["bitfinex","SOLUSD",1755185771783,18.12073622,195.17,195.13,0.7]
["bitfinex","SOLUSD",1755185771966,18.12073622,195.17,195.11,23.27602852]
["bitfinex","SOLUSD",1755185771967,18.12073622,195.21,195.14,18.82073622]
["bitfinex","SOLUSD",1755185772156,18.12073622,195.21,195.15,18.12073622]
["bitfinex","SOLUSD",1755185772482,18.12073622,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755185772686,18.12073622,195.14,195.11,5.15528147]
["bitfinex","SOLUSD",1755185772883,18.12073622,195.16,195.11,5.85528147]
["bitfinex","SOLUSD",1755185773069,18.12073622,195.19,195.13,18.12073622]
["bitfinex","SOLUSD",1755185773382,26.0,195.19,195.14,18.12073622]
["bitfinex","SOLUSD",1755185773589,18.12073622,195.23,195.17,18.12073622]
["bitfinex","SOLUSD",1755185773884,15.52818895,195.31,195.18,18.12073622]
["bitfinex","SOLUSD",1755185773885,58.62073622,195.24,195.18,18.12073622]
["bitfinex","SOLUSD",1755185774086,18.12073622,195.24,195.18,23.24401562]
["bitfinex","SOLUSD",1755185774466,26.0,195.22,195.11,18.15073622]
["bitfinex","SOLUSD",1755185774663,5.12192547,195.24,195.11,0.03]
["bitfinex","SOLUSD",1755185774664,26.0,195.18,195.11,0.03]
["bitfinex","SOLUSD",1755185774865,18.12073622,195.16,195.11,0.03]
["bitfinex","SOLUSD",1755185775168,18.12073622,195.14,195.11,0.03]
["bitfinex","SOLUSD",1755185775368,18.12073622,195.15,195.11,0.03]
["bitfinex","SOLUSD",1755185775773,18.12073622,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755185776789,40.5,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755185776999,58.62073622,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755185778272,40.5,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755185779078,58.62073622,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755185779280,40.5,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755185779791,26.0,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755185780001,59.22695179,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755185780290,18.12073622,195.04,194.98,18.12073622]
["bitfinex","SOLUSD",1755185780466,26.0,195.08,195.0,0.7]
["bitfinex","SOLUSD",1755185780467,40.5,195.05,195.0,0.7]
["bitfinex","SOLUSD",1755185780662,40.5,195.05,195.0,18.82073622]
["bitfinex","SOLUSD",1755185780889,18.12073622,195.06,194.99,18.12073622]
["bitfinex","SOLUSD",1755185781091,40.5,195.08,195.03,18.12073622]
["bitfinex","SOLUSD",1755185781282,40.5,195.08,195.04,0.7]
["bitfinex","SOLUSD",1755185781467,40.5,195.08,195.05,0.7]
["bitfinex","SOLUSD",1755185781667,40.5,195.08,195.04,18.12073622]
["bitfinex","SOLUSD",1755185781867,40.5,195.08,195.02,0.7]
["bitfinex","SOLUSD",1755185782069,58.62073622,195.08,195.02,18.82073622]
["bitfinex","SOLUSD",1755185782673,58.62073622,195.08,195.02,23.94822507]
["bitfinex","SOLUSD",1755185782874,40.5,195.08,195.03,18.12073622]
["bitfinex","SOLUSD",1755185783075,40.5,195.08,195.04,18.82073622]
["bitfinex","SOLUSD",1755185783277,26.0,195.05,195.02,5.12748885]
["bitfinex","SOLUSD",1755185783496,40.5,195.04,195.0,0.7]
["bitfinex","SOLUSD",1755185783672,18.12073622,195.03,194.97,18.12073622]
["bitfinex","SOLUSD",1755185783993,18.12073622,195.02,194.96,18.82073622]
["bitfinex","SOLUSD",1755185784194,18.12073622,195.03,194.97,18.12073622]
["bitfinex","SOLUSD",1755185784384,58.62073622,195.04,194.97,18.12073622]
["bitfinex","SOLUSD",1755185784699,8.55354572,195.24,194.97,18.12073622]
["bitfinex","SOLUSD",1755185784700,26.66,195.11,194.98,15.80621557]
["bitfinex","SOLUSD",1755185784914,15.378701,195.14,194.99,0.7]
["bitfinex","SOLUSD",1755185785094,15.378701,195.14,195.09,18.12073622]
["bitfinex","SOLUSD",1755185785308,15.378701,195.14,195.0,26.0]
["bitfinex","SOLUSD",1755185785309,18.12073622,195.13,195.06,18.82073622]
["bitfinex","SOLUSD",1755185785496,18.12073622,195.09,195.03,18.12073622]
["bitfinex","SOLUSD",1755185785700,58.62073622,195.08,195.01,0.7]
["bitfinex","SOLUSD",1755185785870,40.5,195.07,195.01,0.7]
["bitfinex","SOLUSD",1755185786180,40.5,195.08,195.04,18.12073622]
["bitfinex","SOLUSD",1755185786381,58.62073622,195.08,195.01,0.7]
["bitfinex","SOLUSD",1755185786690,18.12073622,195.06,195.0,18.12073622]
["bitfinex","SOLUSD",1755185787091,18.12073622,195.07,195.01,23.24866086]
["bitfinex","SOLUSD",1755185787399,18.12073622,195.04,194.98,18.12073622]
["bitfinex","SOLUSD",1755185787593,40.5,195.03,194.99,18.12073622]
["bitfinex","SOLUSD",1755185787903,26.0,195.08,195.02,18.12073622]
["bitfinex","SOLUSD",1755185788219,18.12073622,195.13,195.07,18.12073622]
["bitfinex","SOLUSD",1755185788375,40.5,195.12,195.09,18.12073622]
["bitfinex","SOLUSD",1755185788576,15.374759,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1755185788786,18.12073622,195.21,195.15,18.12073622]
["bitfinex","SOLUSD",1755185789091,40.5,195.2,195.15,18.12073622]
["bitfinex","SOLUSD",1755185789290,40.5,195.2,195.1,48.65951818]
["bitfinex","SOLUSD",1755185789291,18.12073622,195.19,195.1,36.54557662]
["bitfinex","SOLUSD",1755185789600,26.0,195.15,195.05,0.7]
["bitfinex","SOLUSD",1755185789803,18.12073622,195.1,195.03,5.12741629]
["bitfinex","SOLUSD",1755185790105,18.12073622,195.11,195.04,18.12073622]
["bitfinex","SOLUSD",1755185790578,40.54,195.1,195.04,18.12073622]
["bitfinex","SOLUSD",1755185790906,40.54,195.1,195.04,23.24769982]
["bitfinex","SOLUSD",1755185791805,18.12073622,195.09,195.01,5.12794215]
["bitfinex","SOLUSD",1755185791993,18.12073622,195.08,195.01,23.24867837]
["bitfinex","SOLUSD",1755185792181,18.12073622,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185792888,40.54,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755185793091,18.84073622,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185793511,40.54,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755185793808,18.12073622,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185794008,18.12073622,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755185794209,18.12073622,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755185794394,41.377123,195.14,195.08,0.03]
["bitfinex","SOLUSD",1755185794395,40.52,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755185794595,26.0,195.14,195.08,79.73]
["bitfinex","SOLUSD",1755185794788,58.64073622,195.13,195.08,79.73]
["bitfinex","SOLUSD",1755185795187,40.52,195.13,195.08,79.73]
["bitfinex","SOLUSD",1755185795393,58.64073622,195.13,195.08,84.85609887]
["bitfinex","SOLUSD",1755185795614,15.375548,195.15,195.1,18.12073622]
["bitfinex","SOLUSD",1755185795812,0.72,195.19,195.11,18.12073622]
["bitfinex","SOLUSD",1755185796119,40.52,195.19,195.13,18.12073622]
["bitfinex","SOLUSD",1755185796304,40.52,195.19,195.14,18.12073622]
["bitfinex","SOLUSD",1755185796619,40.52,195.19,195.17,18.12073622]
["bitfinex","SOLUSD",1755185796794,0.72,195.26,195.17,18.12073622]
["bitfinex","SOLUSD",1755185796795,0.72,195.26,195.18,18.12073622]
["bitfinex","SOLUSD",1755185797123,40.58,195.25,195.17,5.12349997]
["bitfinex","SOLUSD",1755185797325,18.12073622,195.23,195.16,5.83399051]
["bitfinex","SOLUSD",1755185797491,18.12073622,195.21,195.16,5.83399051]
["bitfinex","SOLUSD",1755185797693,18.12073622,195.19,195.13,0.71]
["bitfinex","SOLUSD",1755185798005,41.32,195.21,195.12,18.12073622]
["bitfinex","SOLUSD",1755185798519,18.12073622,195.16,195.09,23.24657557]
["bitfinex","SOLUSD",1755185798717,18.12073622,195.15,195.09,23.24657557]
["bitfinex","SOLUSD",1755185799032,45.6440158,195.16,195.09,5.12583935]
["bitfinex","SOLUSD",1755185799033,58.64073622,195.16,195.09,5.12583935]
["bitfinex","SOLUSD",1755185799203,58.64073622,195.16,195.08,23.27683255]
["bitfinex","SOLUSD",1755185799204,18.12073622,195.14,195.08,23.27683255]
["bitfinex","SOLUSD",1755185799386,18.12073622,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755185799595,18.12073622,195.14,195.09,0.71]
["bitfinex","SOLUSD",1755185799944,18.12073622,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755185800137,18.12073622,195.12,195.09,79.7]
["bitfinex","SOLUSD",1755185800295,40.52,195.11,195.09,79.7]
["bitfinex","SOLUSD",1755185801331,58.64073622,195.11,195.09,79.7]
["bitfinex","SOLUSD",1755185801495,18.84073622,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755185801694,18.84073622,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185802209,33.94695179,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185802518,18.84073622,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185802817,64.46657557,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185803024,40.5,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185803709,23.24556205,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755185803914,40.5,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755185804109,26.72,195.14,195.08,18.86073622]
["bitfinex","SOLUSD",1755185804110,5.12456426,195.14,195.08,18.86073622]
["bitfinex","SOLUSD",1755185804305,40.5,195.13,195.08,18.86073622]
["bitfinex","SOLUSD",1755185804600,45.68539537,195.13,195.08,18.86073622]
["bitfinex","SOLUSD",1755185804805,38.62064536,195.15,195.09,18.12073622]
["bitfinex","SOLUSD",1755185805008,36.88,195.2,195.13,18.12073622]
["bitfinex","SOLUSD",1755185805223,40.5,195.18,195.13,18.12073622]
["bitfinex","SOLUSD",1755185805537,45.69531893,195.18,195.1,0.71]
["bitfinex","SOLUSD",1755185805741,40.5,195.18,195.13,18.12073622]
["bitfinex","SOLUSD",1755185806028,18.12073622,195.14,195.08,0.03]
["bitfinex","SOLUSD",1755185806245,58.62073622,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755185806815,5.12505125,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755185807028,5.84505125,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755185807231,18.12073622,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755185807537,18.12073622,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185807716,0.72,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755185807915,40.5,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185808619,40.5,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755185809234,18.12073622,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185809441,40.5,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755185810518,58.62073622,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755185810828,49.24657557,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185811033,23.96657557,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755185811939,39.07279114,195.09,194.92,0.71]
["bitfinex","SOLUSD",1755185812142,18.12073622,194.93,194.88,0.71]
["bitfinex","SOLUSD",1755185812338,40.5,194.92,194.87,18.12073622]
["bitfinex","SOLUSD",1755185812542,0.72,194.99,194.9,18.12073622]
["bitfinex","SOLUSD",1755185812717,18.12073622,194.96,194.91,0.71]
["bitfinex","SOLUSD",1755185812923,18.12073622,194.93,194.88,5.84117696]
["bitfinex","SOLUSD",1755185813127,40.5,194.92,194.86,5.84175362]
["bitfinex","SOLUSD",1755185813340,40.5,194.92,194.88,0.71]
["bitfinex","SOLUSD",1755185813838,58.62073622,194.92,194.88,0.71]
["bitfinex","SOLUSD",1755185814026,40.5,194.92,194.88,0.71]
["bitfinex","SOLUSD",1755185814223,40.5,194.92,194.86,18.12073622]
["bitfinex","SOLUSD",1755185814532,58.62073622,194.92,194.86,18.12073622]
["bitfinex","SOLUSD",1755185814728,40.5,194.92,194.86,18.12073622]
["bitfinex","SOLUSD",1755185814970,58.62073622,194.92,194.86,23.25246945]
["bitfinex","SOLUSD",1755185815136,40.5,194.92,194.86,5.13173323]
["bitfinex","SOLUSD",1755185815351,40.5,194.92,194.87,18.83073622]
["bitfinex","SOLUSD",1755185815726,58.62073622,194.92,194.86,5.13173323]
["bitfinex","SOLUSD",1755185816046,58.62073622,194.92,194.87,0.71]
["bitfinex","SOLUSD",1755185816422,40.5,194.92,194.88,0.71]
["bitfinex","SOLUSD",1755185816650,58.62073622,194.92,194.86,23.25246945]
["bitfinex","SOLUSD",1755185816833,59.34073622,194.92,194.86,5.13173323]
["bitfinex","SOLUSD",1755185817029,58.62073622,194.92,194.86,5.13173323]
["bitfinex","SOLUSD",1755185817234,58.62073622,194.92,194.86,23.25246945]
["bitfinex","SOLUSD",1755185817434,40.5,194.92,194.87,18.12073622]
["bitfinex","SOLUSD",1755185817632,5.12921501,194.97,194.88,0.71]
["bitfinex","SOLUSD",1755185817942,18.12073622,194.93,194.88,0.71]
["bitfinex","SOLUSD",1755185818135,40.52,194.92,194.88,18.12073622]
["bitfinex","SOLUSD",1755185818341,40.52,194.92,194.89,0.71]
["bitfinex","SOLUSD",1755185818761,40.52,194.92,194.9,0.71]
["bitfinex","SOLUSD",1755185819058,40.52,194.92,194.91,0.71]
["bitfinex","SOLUSD",1755185819553,40.52,194.92,194.86,12.8297239]
["bitfinex","SOLUSD",1755185819554,40.52,194.92,194.88,23.25205386]
["bitfinex","SOLUSD",1755185819760,26.0,194.97,194.9,18.12073622]
["bitfinex","SOLUSD",1755185819761,0.72,194.97,194.9,18.12073622]
["bitfinex","SOLUSD",1755185820055,0.72,194.97,194.82,30.72]
["bitfinex","SOLUSD",1755185820056,15.389745,194.98,194.93,18.12073622]
["bitfinex","SOLUSD",1755185820232,15.389745,194.98,194.94,18.12073622]
["bitfinex","SOLUSD",1755185820554,84.64073622,195.01,194.95,18.12073622]
["bitfinex","SOLUSD",1755185820734,0.65,195.07,194.99,18.12073622]
["bitfinex","SOLUSD",1755185820935,18.12073622,195.04,194.97,18.12073622]
["bitfinex","SOLUSD",1755185821231,18.12073622,195.02,194.96,18.79073622]
["bitfinex","SOLUSD",1755185821449,18.12073622,195.0,194.93,58.64073622]
["bitfinex","SOLUSD",1755185821633,18.12073622,195.0,194.93,18.12073622]
["bitfinex","SOLUSD",1755185821957,18.12073622,195.01,194.95,18.12073622]
["bitfinex","SOLUSD",1755185822152,26.65,194.99,194.89,23.25163033]
["bitfinex","SOLUSD",1755185822357,18.12073622,194.96,194.89,23.25163033]
["bitfinex","SOLUSD",1755185822661,15.388956,194.98,194.93,18.12073622]
["bitfinex","SOLUSD",1755185822959,18.12073622,194.99,194.93,18.79073622]
["bitfinex","SOLUSD",1755185822960,26.0,194.99,194.93,18.79073622]
["bitfinex","SOLUSD",1755185823248,41.387377,194.99,194.93,23.92072544]
["bitfinex","SOLUSD",1755185823452,18.12073622,195.02,194.96,18.12073622]
["bitfinex","SOLUSD",1755185823652,18.12073622,195.05,194.98,18.12073622]
["bitfinex","SOLUSD",1755185823834,15.384221,195.03,194.96,0.67]
["bitfinex","SOLUSD",1755185824028,15.384221,195.03,194.98,18.12073622]
["bitfinex","SOLUSD",1755185824230,15.384221,195.03,194.99,18.79073622]
["bitfinex","SOLUSD",1755185824562,26.0,195.04,195.0,0.67]
["bitfinex","SOLUSD",1755185824757,26.0,195.04,194.98,18.12073622]
["bitfinex","SOLUSD",1755185824758,44.12073622,195.04,194.98,18.12073622]
["bitfinex","SOLUSD",1755185825062,26.0,195.04,194.99,18.12073622]
["bitfinex","SOLUSD",1755185825230,31.12720942,195.04,194.99,18.12073622]
["bitfinex","SOLUSD",1755185825429,15.382644,195.05,195.0,18.79073622]
["bitfinex","SOLUSD",1755185825661,41.17,195.07,195.01,18.79073622]
["bitfinex","SOLUSD",1755185825662,84.64073622,195.07,195.01,18.79073622]
["bitfinex","SOLUSD",1755185825854,18.12073622,195.03,194.95,0.67]
["bitfinex","SOLUSD",1755185826062,18.12073622,194.99,194.93,18.12073622]
["bitfinex","SOLUSD",1755185826268,18.12073622,194.99,194.92,0.67]
["bitfinex","SOLUSD",1755185826559,18.12073622,194.99,194.93,18.12073622]
["bitfinex","SOLUSD",1755185826726,26.0,195.0,194.92,0.67]
["bitfinex","SOLUSD",1755185826930,44.12073622,195.0,194.94,18.12073622]
["bitfinex","SOLUSD",1755185827135,31.12840515,195.0,194.92,0.67]
["bitfinex","SOLUSD",1755185827353,18.12073622,195.04,194.98,18.12073622]
["bitfinex","SOLUSD",1755185827625,15.382643,195.06,195.0,18.12073622]
["bitfinex","SOLUSD",1755185827830,15.382643,195.06,195.02,18.12073622]
["bitfinex","SOLUSD",1755185828335,5.12607233,195.09,195.05,18.12073622]
["bitfinex","SOLUSD",1755185828562,41.379488,195.09,195.04,18.12073622]
["bitfinex","SOLUSD",1755185828853,0.06,195.11,195.07,18.12073622]
["bitfinex","SOLUSD",1755185829152,26.0,195.09,195.06,18.12073622]
["bitfinex","SOLUSD",1755185829328,26.0,195.09,195.0,0.67]
["bitfinex","SOLUSD",1755185829329,18.77073622,195.08,195.0,0.67]
["bitfinex","SOLUSD",1755185829530,18.12073622,195.06,195.0,0.67]
["bitfinex","SOLUSD",1755185829738,18.12073622,195.04,194.98,18.12073622]
["bitfinex","SOLUSD",1755185830250,44.12073622,195.05,194.99,18.12073622]
["bitfinex","SOLUSD",1755185830454,26.0,195.07,194.97,5.1288873]
["bitfinex","SOLUSD",1755185830649,26.0,195.07,194.95,5.12928474]
["bitfinex","SOLUSD",1755185830650,18.12073622,195.03,194.95,5.12928474]
["bitfinex","SOLUSD",1755185830847,18.12073622,195.02,194.95,23.25002096]
["bitfinex","SOLUSD",1755185831045,18.12073622,195.02,194.96,18.12073622]
["bitfinex","SOLUSD",1755185831354,5.12759009,195.03,194.96,23.24982658]
["bitfinex","SOLUSD",1755185831560,18.12073622,195.03,194.97,18.12073622]
["bitfinex","SOLUSD",1755185831766,5.12720262,195.04,194.97,18.12073622]
["bitfinex","SOLUSD",1755185832067,18.12073622,194.98,194.89,31.39]
["bitfinex","SOLUSD",1755185832363,18.12073622,194.97,194.91,0.67]
["bitfinex","SOLUSD",1755185832568,18.12073622,195.01,194.95,18.12073622]
["bitfinex","SOLUSD",1755185832865,18.12073622,195.01,194.89,30.72]
["bitfinex","SOLUSD",1755185832866,26.0,195.01,194.96,18.12073622]
["bitfinex","SOLUSD",1755185833163,44.12073622,195.01,194.94,18.79073622]
["bitfinex","SOLUSD",1755185833460,18.12073622,194.96,194.9,0.67]
["bitfinex","SOLUSD",1755185833668,18.12073622,194.95,194.88,58.64073622]
["bitfinex","SOLUSD",1755185833844,18.12073622,194.95,194.88,18.12073622]
["bitfinex","SOLUSD",1755185834155,15.388956,194.96,194.87,45.65162621]
["bitfinex","SOLUSD",1755185834336,26.0,194.98,194.92,18.12073622]
["bitfinex","SOLUSD",1755185834529,41.388167,194.98,194.92,18.12073622]
["bitfinex","SOLUSD",1755185834762,41.388167,194.98,194.9,18.12073622]
["bitfinex","SOLUSD",1755185834763,18.12073622,194.96,194.9,18.12073622]
["bitfinex","SOLUSD",1755185834938,18.12073622,194.97,194.88,0.67]
["bitfinex","SOLUSD",1755185835139,18.12073622,194.97,194.91,18.12073622]
["bitfinex","SOLUSD",1755185835474,23.24973042,194.97,194.91,18.12073622]
["bitfinex","SOLUSD",1755185835766,23.24973042,194.97,194.89,5.13091119]
["bitfinex","SOLUSD",1755185836065,0.65,194.96,194.88,18.12073622]
["bitfinex","SOLUSD",1755185836364,18.12073622,194.95,194.88,18.12073622]
["bitfinex","SOLUSD",1755185836562,0.65,194.96,194.89,18.12073622]
["bitfinex","SOLUSD",1755185836771,41.388167,194.98,194.92,18.12073622]
["bitfinex","SOLUSD",1755185836945,18.12073622,195.0,194.93,0.67]
["bitfinex","SOLUSD",1755185837261,15.386588,195.0,194.94,18.12073622]
["bitfinex","SOLUSD",1755185837454,15.386588,195.0,194.95,18.12073622]
["bitfinex","SOLUSD",1755185837639,44.12073622,195.01,194.95,18.12073622]
["bitfinex","SOLUSD",1755185837840,16.034221,195.03,194.97,18.12073622]
["bitfinex","SOLUSD",1755185838057,18.12073622,195.02,194.95,18.12073622]
["bitfinex","SOLUSD",1755185838362,41.384221,195.03,194.97,18.12073622]
["bitfinex","SOLUSD",1755185838862,18.12073622,195.02,194.96,18.12073622]
["bitfinex","SOLUSD",1755185839354,46.5116462,195.03,194.96,18.12073622]
["bitfinex","SOLUSD",1755185839563,64.63238242,195.03,194.96,18.12073622]
["bitfinex","SOLUSD",1755185840235,64.63238242,195.03,194.94,0.67]
["bitfinex","SOLUSD",1755185840441,18.12073622,195.02,194.95,18.12073622]
["bitfinex","SOLUSD",1755185840644,18.12073622,195.02,194.85,10.0]
["bitfinex","SOLUSD",1755185840645,44.12073622,195.0,194.87,27.93464559]
["bitfinex","SOLUSD",1755185840845,18.12073622,194.96,194.9,0.67]
["bitfinex","SOLUSD",1755185841051,0.45,194.98,194.94,18.12073622]
["bitfinex","SOLUSD",1755185841247,18.12073622,194.95,194.87,80.37]
["bitfinex","SOLUSD",1755185841459,18.12073622,194.93,194.86,18.15073622]
["bitfinex","SOLUSD",1755185841765,18.12073622,194.92,194.86,18.15073622]
["bitfinex","SOLUSD",1755185841956,18.12073622,194.92,194.86,23.28261045]
["bitfinex","SOLUSD",1755185842151,5.13030987,194.92,194.86,18.15073622]
["bitfinex","SOLUSD",1755185842364,5.13008972,194.93,194.87,18.12073622]
["bitfinex","SOLUSD",1755185842545,66.52,194.99,194.92,18.12073622]
["bitfinex","SOLUSD",1755185842745,66.52,194.99,194.93,18.12073622]
["bitfinex","SOLUSD",1755185842945,26.0,194.99,194.94,18.12073622]
["bitfinex","SOLUSD",1755185843146,31.12860927,194.99,194.94,18.12073622]
["bitfinex","SOLUSD",1755185843860,31.12860927,194.99,194.92,18.12073622]
["bitfinex","SOLUSD",1755185844059,31.12860927,194.99,194.91,5.80037462]
["bitfinex","SOLUSD",1755185844363,49.24934549,194.99,194.92,18.12073622]
["bitfinex","SOLUSD",1755185844763,18.12073622,194.94,194.88,0.03]
["bitfinex","SOLUSD",1755185844977,18.12073622,194.95,194.88,18.15073622]
["bitfinex","SOLUSD",1755185845345,44.12073622,194.95,194.88,18.15073622]
["bitfinex","SOLUSD",1755185845642,44.12073622,194.95,194.88,0.03]
["bitfinex","SOLUSD",1755185845850,0.65,194.94,194.88,0.03]
["bitfinex","SOLUSD",1755185846057,18.77073622,194.94,194.88,0.03]
["bitfinex","SOLUSD",1755185846374,26.0,194.95,194.89,18.12073622]
["bitfinex","SOLUSD",1755185846670,26.0,194.95,194.9,18.12073622]
["bitfinex","SOLUSD",1755185846858,46.29875342,194.98,194.91,18.79073622]
["bitfinex","SOLUSD",1755185847056,40.52,194.98,194.92,18.12073622]
["bitfinex","SOLUSD",1755185847261,45.64881981,194.98,194.92,18.12073622]
["bitfinex","SOLUSD",1755185847571,18.12073622,194.96,194.88,0.03]
["bitfinex","SOLUSD",1755185847776,18.12073622,194.96,194.89,18.12073622]
["bitfinex","SOLUSD",1755185847974,18.12073622,194.96,194.9,18.12073622]
["bitfinex","SOLUSD",1755185848185,5.12952038,194.95,194.9,18.12073622]
["bitfinex","SOLUSD",1755185848470,18.12073622,194.92,194.88,0.03]
["bitfinex","SOLUSD",1755185848769,26.0,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755185848979,26.65,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755185849283,44.77073622,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755185849577,18.12073622,194.91,194.88,0.03]
["bitfinex","SOLUSD",1755185849773,18.12073622,194.92,194.88,0.03]
["bitfinex","SOLUSD",1755185850082,0.65,194.91,194.88,0.03]
["bitfinex","SOLUSD",1755185850378,26.65,194.95,194.88,0.03]
["bitfinex","SOLUSD",1755185850586,44.77073622,194.95,194.88,18.15073622]
["bitfinex","SOLUSD",1755185850877,49.9002796,194.95,194.89,18.12073622]
["bitfinex","SOLUSD",1755185851171,26.0,194.94,194.91,18.12073622]
["bitfinex","SOLUSD",1755185851349,26.0,194.94,194.9,18.12073622]
["bitfinex","SOLUSD",1755185851750,40.52,194.98,194.93,18.12073622]
["bitfinex","SOLUSD",1755185851945,40.52,194.98,194.93,0.7]
["bitfinex","SOLUSD",1755185852152,23.24869078,195.01,194.94,23.25039585]
["bitfinex","SOLUSD",1755185852372,18.12073622,194.99,194.92,18.12073622]
["bitfinex","SOLUSD",1755185852594,5.12795456,195.01,194.93,0.7]
["bitfinex","SOLUSD",1755185852751,31.12795456,195.01,194.93,0.7]
["bitfinex","SOLUSD",1755185852957,5.12795456,195.01,194.95,18.12073622]
["bitfinex","SOLUSD",1755185853159,40.52,195.02,194.97,18.12073622]
["bitfinex","SOLUSD",1755185853371,44.12073622,194.99,194.93,0.7]
["bitfinex","SOLUSD",1755185854053,18.12073622,194.97,194.91,18.12073622]
["bitfinex","SOLUSD",1755185854249,5.12925728,194.96,194.9,18.82073622]
["bitfinex","SOLUSD",1755185854448,23.2499935,194.96,194.88,0.03]
["bitfinex","SOLUSD",1755185854666,18.12073622,194.95,194.88,0.03]
["bitfinex","SOLUSD",1755185854866,18.60240048,194.96,194.88,0.03]
["bitfinex","SOLUSD",1755185854867,18.12073622,194.94,194.88,0.03]
["bitfinex","SOLUSD",1755185855255,44.60240048,194.96,194.88,0.03]
["bitfinex","SOLUSD",1755185855256,0.69,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755185855453,0.69,194.93,194.74,289.9]
["bitfinex","SOLUSD",1755185855454,18.12073622,194.89,194.74,289.9]
["bitfinex","SOLUSD",1755185855778,58.64073622,194.94,194.71,35.85584304]
["bitfinex","SOLUSD",1755185855779,18.12073622,194.82,194.71,35.85584304]
["bitfinex","SOLUSD",1755185855973,26.69,194.81,194.71,35.85584304]
["bitfinex","SOLUSD",1755185856270,26.69,194.81,194.69,53.20913645]
["bitfinex","SOLUSD",1755185856271,31.13320671,194.81,194.72,0.7]
["bitfinex","SOLUSD",1755185856473,44.12073622,194.81,194.72,0.7]
["bitfinex","SOLUSD",1755185856656,0.69,194.85,194.77,18.12073622]
["bitfinex","SOLUSD",1755185856853,18.12073622,194.84,194.77,18.12073622]
["bitfinex","SOLUSD",1755185857045,85.33073622,194.85,194.78,18.12073622]
["bitfinex","SOLUSD",1755185857251,18.12073622,194.82,194.75,18.12073622]
["bitfinex","SOLUSD",1755185857468,18.12073622,194.81,194.74,18.12073622]
["bitfinex","SOLUSD",1755185857677,67.21,194.85,194.73,0.7]
["bitfinex","SOLUSD",1755185857857,18.12073622,194.84,194.75,0.7]
["bitfinex","SOLUSD",1755185858058,18.12073622,194.84,194.77,18.12073622]
["bitfinex","SOLUSD",1755185858262,18.12073622,194.82,194.75,18.12073622]
["bitfinex","SOLUSD",1755185858569,18.12073622,194.83,194.76,18.12073622]
["bitfinex","SOLUSD",1755185858746,18.12073622,194.84,194.77,18.12073622]
["bitfinex","SOLUSD",1755185858948,18.12073622,194.8,194.72,0.7]
["bitfinex","SOLUSD",1755185859161,18.12073622,194.8,194.74,18.12073622]
["bitfinex","SOLUSD",1755185859562,18.81073622,194.8,194.72,0.7]
["bitfinex","SOLUSD",1755185859772,18.12073622,194.78,194.72,0.7]
["bitfinex","SOLUSD",1755185860086,67.21,194.8,194.72,18.12073622]
["bitfinex","SOLUSD",1755185860268,72.34365599,194.8,194.7,135.10939309]
["bitfinex","SOLUSD",1755185860476,18.12073622,194.74,194.7,135.10939309]
["bitfinex","SOLUSD",1755185860878,18.12073622,194.75,194.7,135.10939309]
["bitfinex","SOLUSD",1755185861081,71.65365599,194.8,194.7,135.10939309]
["bitfinex","SOLUSD",1755185861265,67.21,194.8,194.7,140.24545484]
["bitfinex","SOLUSD",1755185861468,18.12073622,194.78,194.71,18.82073622]
["bitfinex","SOLUSD",1755185861666,72.34362663,194.8,194.71,0.7]
["bitfinex","SOLUSD",1755185861860,18.12073622,194.78,194.71,18.82073622]
["bitfinex","SOLUSD",1755185862063,15.10621557,194.71,194.7,134.72939309]
["bitfinex","SOLUSD",1755185862258,73.76695179,194.71,194.7,106.41166824]
["bitfinex","SOLUSD",1755185862572,59.02073622,194.71,194.7,106.41166824]
["bitfinex","SOLUSD",1755185863253,74.12695179,194.71,194.7,106.41166824]
["bitfinex","SOLUSD",1755185863953,79.26279483,194.71,194.7,78.11336129]
["bitfinex","SOLUSD",1755185864175,26.0,194.67,194.53,0.7]
["bitfinex","SOLUSD",1755185864379,26.0,194.63,194.54,18.12073622]
["bitfinex","SOLUSD",1755185864659,18.12073622,194.62,194.55,18.82073622]
["bitfinex","SOLUSD",1755185864864,26.0,194.63,194.57,18.12073622]
["bitfinex","SOLUSD",1755185865070,18.12073622,194.62,194.56,0.7]
["bitfinex","SOLUSD",1755185865359,44.12073622,194.63,194.56,0.7]
["bitfinex","SOLUSD",1755185865564,26.0,194.63,194.56,5.83976917]
["bitfinex","SOLUSD",1755185865862,85.08073622,194.66,194.58,18.12073622]
["bitfinex","SOLUSD",1755185866064,66.96,194.66,194.6,18.12073622]
["bitfinex","SOLUSD",1755185866266,18.12073622,194.69,194.61,0.7]
["bitfinex","SOLUSD",1755185866489,18.12073622,194.64,194.57,18.82073622]
["bitfinex","SOLUSD",1755185866663,18.12073622,194.62,194.57,0.7]
["bitfinex","SOLUSD",1755185866992,18.12073622,194.62,194.52,40.88]
["bitfinex","SOLUSD",1755185866993,18.12073622,194.62,194.58,0.7]
["bitfinex","SOLUSD",1755185867204,26.0,194.64,194.5,0.1]
["bitfinex","SOLUSD",1755185867506,31.13781352,194.64,194.52,0.7]
["bitfinex","SOLUSD",1755185867681,40.88,194.65,194.56,18.12073622]
["bitfinex","SOLUSD",1755185867868,66.88,194.65,194.57,0.7]
["bitfinex","SOLUSD",1755185868065,18.12073622,194.61,194.52,0.7]
["bitfinex","SOLUSD",1755185868385,41.4,194.6,194.55,18.12073622]
["bitfinex","SOLUSD",1755185868585,15.10621557,194.71,194.59,18.12073622]
["bitfinex","SOLUSD",1755185868784,18.12073622,194.67,194.58,0.7]
["bitfinex","SOLUSD",1755185868961,18.12073622,194.67,194.6,18.12073622]
["bitfinex","SOLUSD",1755185869162,18.12073622,194.66,194.58,0.7]
["bitfinex","SOLUSD",1755185869362,59.54073622,194.65,194.59,18.12073622]
["bitfinex","SOLUSD",1755185869666,59.54073622,194.65,194.58,0.7]
["bitfinex","SOLUSD",1755185869667,41.42,194.65,194.61,18.12073622]
["bitfinex","SOLUSD",1755185869860,41.42,194.65,194.62,0.7]
["bitfinex","SOLUSD",1755185870073,41.42,194.65,194.62,18.82073622]
["bitfinex","SOLUSD",1755185870275,59.56073622,194.7,194.63,18.12073622]
["bitfinex","SOLUSD",1755185870490,15.411091,194.72,194.67,18.12073622]
["bitfinex","SOLUSD",1755185870664,15.411091,194.72,194.68,0.7]
["bitfinex","SOLUSD",1755185870987,33.53182722,194.72,194.6,41.42]
["bitfinex","SOLUSD",1755185871192,18.12073622,194.7,194.62,0.7]
["bitfinex","SOLUSD",1755185871408,41.42,194.73,194.62,0.7]
["bitfinex","SOLUSD",1755185871409,18.12073622,194.68,194.62,0.7]
["bitfinex","SOLUSD",1755185871600,26.0,194.69,194.6,18.12073622]
["bitfinex","SOLUSD",1755185871601,18.12073622,194.67,194.6,18.12073622]
["bitfinex","SOLUSD",1755185871915,44.12073622,194.66,194.59,18.12073622]
["bitfinex","SOLUSD",1755185872097,18.12073622,194.64,194.55,0.7]
["bitfinex","SOLUSD",1755185872290,18.12073622,194.64,194.57,18.12073622]
["bitfinex","SOLUSD",1755185872484,15.10621557,194.65,194.55,0.7]
["bitfinex","SOLUSD",1755185872485,18.12073622,194.63,194.56,18.12073622]
["bitfinex","SOLUSD",1755185872688,26.0,194.66,194.58,18.12073622]
["bitfinex","SOLUSD",1755185872910,18.12073622,194.65,194.58,18.12073622]
["bitfinex","SOLUSD",1755185873211,26.0,194.62,194.53,0.7]
["bitfinex","SOLUSD",1755185873392,18.12073622,194.6,194.53,0.7]
["bitfinex","SOLUSD",1755185873709,44.12073622,194.57,194.51,18.12073622]
["bitfinex","SOLUSD",1755185873895,26.0,194.57,194.52,18.12073622]
["bitfinex","SOLUSD",1755185874229,59.54073622,194.57,194.5,0.1]
["bitfinex","SOLUSD",1755185874383,59.54073622,194.57,194.51,18.12073622]
["bitfinex","SOLUSD",1755185874581,41.42,194.57,194.5,0.1]
["bitfinex","SOLUSD",1755185874911,18.12073622,194.56,194.5,0.1]
["bitfinex","SOLUSD",1755185875293,18.12073622,194.57,194.5,0.8]
["bitfinex","SOLUSD",1755185875608,41.4,194.56,194.52,18.12073622]
["bitfinex","SOLUSD",1755185875908,26.0,194.59,194.54,18.12073622]
["bitfinex","SOLUSD",1755185876111,18.12073622,194.64,194.55,0.7]
["bitfinex","SOLUSD",1755185876293,41.42,194.63,194.58,18.12073622]
["bitfinex","SOLUSD",1755185876496,18.12073622,194.6,194.5,5.2413239]
["bitfinex","SOLUSD",1755185876704,18.12073622,194.59,194.53,0.7]
["bitfinex","SOLUSD",1755185876907,41.44,194.58,194.53,0.7]
["bitfinex","SOLUSD",1755185877415,26.0,194.63,194.54,18.82073622]
["bitfinex","SOLUSD",1755185877620,41.46,194.59,194.54,18.82073622]
["bitfinex","SOLUSD",1755185877912,41.46,194.6,194.55,0.7]
["bitfinex","SOLUSD",1755185878218,26.0,194.62,194.58,18.12073622]
["bitfinex","SOLUSD",1755185878512,18.12073622,194.64,194.56,0.7]
["bitfinex","SOLUSD",1755185878513,29.66300338,194.61,194.57,18.12073622]
["bitfinex","SOLUSD",1755185878812,26.0,194.61,194.58,0.7]
["bitfinex","SOLUSD",1755185879010,67.44,194.64,194.59,18.12073622]
["bitfinex","SOLUSD",1755185879193,3.66317563,194.63,194.59,0.7]
["bitfinex","SOLUSD",1755185879389,3.66317563,194.63,194.55,0.7]
["bitfinex","SOLUSD",1755185879699,8.80117491,194.63,194.56,18.12073622]
["bitfinex","SOLUSD",1755185879900,3.66317563,194.62,194.57,18.12073622]
["bitfinex","SOLUSD",1755185880096,3.66317563,194.61,194.55,18.12073622]
["bitfinex","SOLUSD",1755185880293,3.66317563,194.61,194.56,18.12073622]
["bitfinex","SOLUSD",1755185880498,67.44,194.64,194.56,18.82073622]
["bitfinex","SOLUSD",1755185880690,21.78394311,194.63,194.56,18.82073622]
["bitfinex","SOLUSD",1755185880893,3.66320689,194.62,194.57,18.12073622]
["bitfinex","SOLUSD",1755185881198,67.44,194.64,194.59,18.12073622]
["bitfinex","SOLUSD",1755185881400,3.6654108,194.63,194.6,18.82073622]
["bitfinex","SOLUSD",1755185881599,67.44,194.64,194.61,18.82073622]
["bitfinex","SOLUSD",1755185881798,22.89759401,194.75,194.59,5.13898911]
["bitfinex","SOLUSD",1755185881799,15.10621557,194.74,194.63,18.12073622]
["bitfinex","SOLUSD",1755185882108,18.12073622,194.69,194.62,0.7]
["bitfinex","SOLUSD",1755185882312,26.0,194.66,194.62,0.7]
["bitfinex","SOLUSD",1755185882604,41.38,194.68,194.63,0.7]
["bitfinex","SOLUSD",1755185882801,41.38,194.68,194.63,18.12073622]
["bitfinex","SOLUSD",1755185883010,41.38,194.68,194.65,18.12073622]
["bitfinex","SOLUSD",1755185883213,12.848406,194.73,194.67,18.12073622]
["bitfinex","SOLUSD",1755185883416,12.848406,194.73,194.59,5.13898911]
["bitfinex","SOLUSD",1755185883417,12.848406,194.73,194.7,5.13595729]
["bitfinex","SOLUSD",1755185883706,0.06,194.75,194.72,18.12073622]
["bitfinex","SOLUSD",1755185883915,0.06,194.75,194.74,18.12073622]
["bitfinex","SOLUSD",1755185884117,41.38,194.86,194.74,18.82073622]
["bitfinex","SOLUSD",1755185884290,3.67169416,194.85,194.8,18.12073622]
["bitfinex","SOLUSD",1755185884488,3.67169416,194.84,194.79,18.82073622]
["bitfinex","SOLUSD",1755185884691,3.67169416,194.83,194.81,18.12073622]
["bitfinex","SOLUSD",1755185884886,18.12073622,194.85,194.81,0.7]
["bitfinex","SOLUSD",1755185885090,3.67226775,194.84,194.8,18.12073622]
["bitfinex","SOLUSD",1755185885319,2.67259879,194.95,194.83,18.12073622]
["bitfinex","SOLUSD",1755185885501,2.67259879,194.95,194.77,41.38]
["bitfinex","SOLUSD",1755185885502,3.67655667,194.94,194.89,18.12073622]
["bitfinex","SOLUSD",1755185885692,3.67655667,194.93,194.84,5.13241634]
["bitfinex","SOLUSD",1755185885893,3.67655667,194.92,194.89,0.7]
["bitfinex","SOLUSD",1755185886109,3.67655667,194.91,194.89,0.7]
["bitfinex","SOLUSD",1755185886317,3.67655667,194.9,194.89,0.7]
["bitfinex","SOLUSD",1755185886530,3.67655667,194.9,194.86,0.7]
["bitfinex","SOLUSD",1755185886829,21.79729289,194.9,194.8,5.13347022]
["bitfinex","SOLUSD",1755185887006,18.12073622,194.85,194.78,0.7]
["bitfinex","SOLUSD",1755185887330,3.67655667,194.89,194.78,0.7]
["bitfinex","SOLUSD",1755185887331,3.67655667,194.84,194.78,0.7]
["bitfinex","SOLUSD",1755185887534,21.79729289,194.83,194.78,0.7]
["bitfinex","SOLUSD",1755185887834,18.12073622,194.83,194.73,0.7]
["bitfinex","SOLUSD",1755185888026,31.13162946,194.87,194.76,18.12073622]
["bitfinex","SOLUSD",1755185888229,3.67577919,194.86,194.8,18.12073622]
["bitfinex","SOLUSD",1755185888419,3.67577919,194.85,194.81,0.7]
["bitfinex","SOLUSD",1755185888742,12.67130292,195.03,194.88,26.0]
["bitfinex","SOLUSD",1755185888743,3.30939508,194.99,194.88,26.0]
["bitfinex","SOLUSD",1755185888945,3.30939508,194.99,194.98,18.12073622]
["bitfinex","SOLUSD",1755185889140,18.12073622,195.05,194.98,18.82073622]
["bitfinex","SOLUSD",1755185889444,59.54073622,195.08,194.99,18.82073622]
["bitfinex","SOLUSD",1755185889653,0.06,195.08,195.06,18.12073622]
["bitfinex","SOLUSD",1755185889817,0.06,195.08,195.07,0.7]
["bitfinex","SOLUSD",1755185890017,0.06,195.08,195.07,18.82073622]
["bitfinex","SOLUSD",1755185890219,0.06,195.08,195.07,0.7]
["bitfinex","SOLUSD",1755185890421,18.18073622,195.08,195.02,0.7]
["bitfinex","SOLUSD",1755185890634,0.06,195.08,195.04,18.12073622]
["bitfinex","SOLUSD",1755185890931,0.06,195.08,195.05,0.7]
["bitfinex","SOLUSD",1755185891134,0.06,195.08,195.0,15.10621557]
["bitfinex","SOLUSD",1755185891319,0.06,195.08,195.07,18.12073622]
["bitfinex","SOLUSD",1755185891514,0.06,195.11,195.07,23.94710111]
["bitfinex","SOLUSD",1755185891716,0.06,195.21,195.1,44.12073622]
["bitfinex","SOLUSD",1755185891923,0.06,195.21,195.13,18.12073622]
["bitfinex","SOLUSD",1755185892247,0.06,195.21,195.13,0.7]
["bitfinex","SOLUSD",1755185892414,18.18073622,195.21,195.13,18.82073622]
["bitfinex","SOLUSD",1755185892839,18.18073622,195.15,194.99,10.0]
["bitfinex","SOLUSD",1755185893135,18.18073622,195.14,195.08,18.12073622]
["bitfinex","SOLUSD",1755185893438,0.06,195.14,195.13,18.12073622]
["bitfinex","SOLUSD",1755185893614,0.06,195.14,195.13,18.82073622]
["bitfinex","SOLUSD",1755185893815,0.06,195.21,195.14,18.12073622]
["bitfinex","SOLUSD",1755185894140,0.06,195.21,195.18,18.12073622]
["bitfinex","SOLUSD",1755185894450,0.06,195.21,195.19,15.10621557]
["bitfinex","SOLUSD",1755185894625,0.06,195.21,195.12,28.12073622]
["bitfinex","SOLUSD",1755185894626,0.06,195.21,195.08,12.048289]
["bitfinex","SOLUSD",1755185894935,0.06,195.21,195.19,18.12073622]
["bitfinex","SOLUSD",1755185895115,0.06,195.21,195.18,18.12073622]
["bitfinex","SOLUSD",1755185895323,0.06,195.21,195.19,18.12073622]
["bitfinex","SOLUSD",1755185895654,0.06,195.21,195.2,18.82073622]
["bitfinex","SOLUSD",1755185896122,0.06,195.21,195.2,18.12073622]
["bitfinex","SOLUSD",1755185896532,0.06,195.21,195.13,0.7]
["bitfinex","SOLUSD",1755185896867,0.06,195.21,195.15,18.12073622]
["bitfinex","SOLUSD",1755185897356,0.06,195.21,195.12,0.7]
["bitfinex","SOLUSD",1755185897357,18.12073622,195.19,195.12,0.7]
["bitfinex","SOLUSD",1755185897528,0.06,195.21,195.08,0.7]
["bitfinex","SOLUSD",1755185897529,18.12073622,195.17,195.08,0.7]
["bitfinex","SOLUSD",1755185897858,18.12073622,195.18,195.11,18.12073622]
["bitfinex","SOLUSD",1755185898161,15.10621557,195.18,195.09,18.12073622]
["bitfinex","SOLUSD",1755185898463,0.06,195.21,195.17,18.12073622]
["bitfinex","SOLUSD",1755185898669,0.06,195.21,195.2,18.12073622]
["bitfinex","SOLUSD",1755185898834,0.06,195.21,195.12,26.0]
["bitfinex","SOLUSD",1755185899035,0.06,195.21,195.2,18.12073622]
["bitfinex","SOLUSD",1755185899252,0.06,195.21,195.16,0.7]
["bitfinex","SOLUSD",1755185899450,0.68,195.21,195.11,5.12531392]
["bitfinex","SOLUSD",1755185899658,5.80273027,195.21,195.1,5.82550753]
["bitfinex","SOLUSD",1755185899826,18.12073622,195.18,195.12,18.12073622]
["bitfinex","SOLUSD",1755185900030,18.12073622,195.18,195.11,18.12073622]
["bitfinex","SOLUSD",1755185900339,0.62,195.18,195.07,0.7]
["bitfinex","SOLUSD",1755185900544,18.74073622,195.18,195.11,18.12073622]
["bitfinex","SOLUSD",1755185900744,18.12073622,195.17,195.06,5.1266277]
["bitfinex","SOLUSD",1755185900977,0.62,195.16,195.06,18.12073622]
["bitfinex","SOLUSD",1755185901266,18.12073622,195.13,195.06,18.12073622]
["bitfinex","SOLUSD",1755185901435,23.24599518,195.12,195.05,18.12073622]
["bitfinex","SOLUSD",1755185901636,23.24599518,195.12,195.01,5.12794215]
["bitfinex","SOLUSD",1755185901637,18.12073622,195.1,195.03,18.12073622]
["bitfinex","SOLUSD",1755185901941,18.12073622,195.11,195.04,18.12073622]
["bitfinex","SOLUSD",1755185902266,18.12073622,195.11,195.05,18.12073622]
["bitfinex","SOLUSD",1755185902643,26.0,195.14,195.06,18.12073622]
["bitfinex","SOLUSD",1755185902958,41.36,195.17,195.11,18.12073622]
["bitfinex","SOLUSD",1755185903648,59.48073622,195.17,195.11,18.12073622]
["bitfinex","SOLUSD",1755185903860,18.12073622,195.16,195.09,18.12073622]
["bitfinex","SOLUSD",1755185904029,18.12073622,195.16,195.0,94.80621557]
["bitfinex","SOLUSD",1755185904030,18.12073622,195.1,195.02,0.7]
["bitfinex","SOLUSD",1755185904359,18.12073622,195.08,195.02,18.12073622]
["bitfinex","SOLUSD",1755185904862,18.12073622,195.06,194.99,18.12073622]
["bitfinex","SOLUSD",1755185905158,0.62,195.07,195.0,18.82073622]
["bitfinex","SOLUSD",1755185905159,18.12073622,195.07,195.0,18.82073622]
["bitfinex","SOLUSD",1755185905343,18.12073622,195.04,194.97,18.12073622]
["bitfinex","SOLUSD",1755185905537,5.1266277,195.06,194.97,18.12073622]
["bitfinex","SOLUSD",1755185905732,18.12073622,195.04,194.97,18.12073622]
["bitfinex","SOLUSD",1755185905935,44.12073622,195.04,194.97,18.12073622]
["bitfinex","SOLUSD",1755185906235,44.12073622,195.04,194.92,0.7]
["bitfinex","SOLUSD",1755185906236,18.12073622,195.01,194.92,0.7]
["bitfinex","SOLUSD",1755185906560,18.12073622,195.0,194.93,18.12073622]
["bitfinex","SOLUSD",1755185906759,18.12073622,195.01,194.94,18.12073622]
["bitfinex","SOLUSD",1755185907056,26.62,195.04,194.95,18.12073622]
["bitfinex","SOLUSD",1755185907057,59.42073622,195.02,194.95,18.12073622]
["bitfinex","SOLUSD",1755185907255,41.3,195.02,194.98,18.12073622]
["bitfinex","SOLUSD",1755185907462,41.3,195.02,194.97,18.12073622]
["bitfinex","SOLUSD",1755185907640,67.3,195.04,195.0,18.12073622]
["bitfinex","SOLUSD",1755185907956,41.3,195.04,195.0,18.82073622]
["bitfinex","SOLUSD",1755185908162,41.3,195.04,195.02,18.12073622]
["bitfinex","SOLUSD",1755185908343,46.40506098,195.12,195.03,18.82073622]
["bitfinex","SOLUSD",1755185908546,46.40506098,195.12,195.07,18.12073622]
["bitfinex","SOLUSD",1755185908547,41.28,195.12,195.07,18.12073622]
["bitfinex","SOLUSD",1755185908759,15.380277,195.11,195.08,18.12073622]
["bitfinex","SOLUSD",1755185909060,41.28,195.12,195.08,18.12073622]
["bitfinex","SOLUSD",1755185909444,41.28,195.12,195.03,0.7]
["bitfinex","SOLUSD",1755185909445,41.28,195.12,195.07,18.12073622]
["bitfinex","SOLUSD",1755185909968,41.28,195.12,195.08,0.7]
["bitfinex","SOLUSD",1755185910160,18.12073622,195.19,195.11,18.12073622]
["bitfinex","SOLUSD",1755185910333,41.26,195.16,195.11,18.12073622]
["bitfinex","SOLUSD",1755185911244,18.12073622,195.12,195.02,18.15073622]
["bitfinex","SOLUSD",1755185911447,18.12073622,195.1,195.02,0.03]
["bitfinex","SOLUSD",1755185911655,41.28,195.1,195.05,18.12073622]
["bitfinex","SOLUSD",1755185911849,41.28,195.1,195.06,0.72]
["bitfinex","SOLUSD",1755185912162,41.26,195.14,195.07,0.72]
["bitfinex","SOLUSD",1755185912336,41.26,195.14,195.11,18.12073622]
["bitfinex","SOLUSD",1755185912539,41.26,195.14,195.1,18.12073622]
["bitfinex","SOLUSD",1755185912860,18.12073622,195.11,195.02,0.03]
["bitfinex","SOLUSD",1755185913165,18.12073622,195.11,195.05,18.12073622]
["bitfinex","SOLUSD",1755185913363,0.61,195.13,195.05,18.12073622]
["bitfinex","SOLUSD",1755185913657,18.12073622,195.09,195.02,5.15765698]
["bitfinex","SOLUSD",1755185913851,18.12073622,195.1,195.04,18.12073622]
["bitfinex","SOLUSD",1755185914049,41.26,195.14,195.04,18.12073622]
["bitfinex","SOLUSD",1755185914050,59.38073622,195.14,195.08,18.12073622]
["bitfinex","SOLUSD",1755185914247,41.26,195.14,195.09,18.12073622]
["bitfinex","SOLUSD",1755185914446,41.26,195.14,195.11,18.12073622]
["bitfinex","SOLUSD",1755185914639,41.26,195.14,195.1,18.12073622]
["bitfinex","SOLUSD",1755185914968,0.06,195.21,195.04,17.94500406]
["bitfinex","SOLUSD",1755185914969,0.06,195.21,195.13,18.12073622]
["bitfinex","SOLUSD",1755185915157,46.46271134,195.21,195.11,0.72]
["bitfinex","SOLUSD",1755185915466,74.83313322,195.21,195.11,0.72]
["bitfinex","SOLUSD",1755185915768,15.10621557,195.19,195.07,0.72]
["bitfinex","SOLUSD",1755185915946,15.985548,195.2,195.11,18.12073622]
["bitfinex","SOLUSD",1755185916146,18.12073622,195.17,195.06,0.75]
["bitfinex","SOLUSD",1755185916344,18.12073622,195.17,195.1,18.12073622]
["bitfinex","SOLUSD",1755185916543,26.0,195.17,195.09,0.72]
["bitfinex","SOLUSD",1755185916763,15.375548,195.2,195.14,18.12073622]
["bitfinex","SOLUSD",1755185917075,41.34,195.21,195.17,18.12073622]
["bitfinex","SOLUSD",1755185917438,0.06,195.21,195.2,18.12073622]
["bitfinex","SOLUSD",1755185917673,0.06,195.21,195.18,0.72]
["bitfinex","SOLUSD",1755185917845,0.06,195.21,195.17,18.12073622]
["bitfinex","SOLUSD",1755185918040,0.67,195.21,195.11,26.72]
["bitfinex","SOLUSD",1755185918357,0.06,195.21,195.17,18.12073622]
["bitfinex","SOLUSD",1755185918661,0.06,195.21,195.12,5.12505125]
["bitfinex","SOLUSD",1755185918662,0.06,195.21,195.13,0.72]
["bitfinex","SOLUSD",1755185919246,0.06,195.21,195.19,18.12073622]
["bitfinex","SOLUSD",1755185919563,0.06,195.21,195.16,0.72]
["bitfinex","SOLUSD",1755185919748,0.06,195.21,195.16,18.12073622]
["bitfinex","SOLUSD",1755185920259,0.06,195.21,195.19,18.12073622]
["bitfinex","SOLUSD",1755185920763,0.06,195.21,195.13,0.72]
["bitfinex","SOLUSD",1755185920957,18.18073622,195.21,195.14,18.12073622]
["bitfinex","SOLUSD",1755185921163,0.06,195.21,195.15,18.12073622]
["bitfinex","SOLUSD",1755185921476,0.06,195.21,195.15,0.72]
["bitfinex","SOLUSD",1755185921778,18.12073622,195.19,195.13,18.12073622]
["bitfinex","SOLUSD",1755185921943,18.12073622,195.19,195.09,0.72]
["bitfinex","SOLUSD",1755185921944,41.34,195.18,195.09,18.84073622]
["bitfinex","SOLUSD",1755185922141,41.34,195.18,195.06,0.03]
["bitfinex","SOLUSD",1755185922142,18.12073622,195.15,195.08,18.12073622]
["bitfinex","SOLUSD",1755185922375,18.12073622,195.14,195.06,0.75]
["bitfinex","SOLUSD",1755185922669,5.12373827,195.17,195.06,0.75]
["bitfinex","SOLUSD",1755185922670,18.12073622,195.16,195.06,0.03]
["bitfinex","SOLUSD",1755185922859,41.34,195.18,195.12,18.12073622]
["bitfinex","SOLUSD",1755185923044,41.34,195.18,195.14,18.12073622]
["bitfinex","SOLUSD",1755185923246,41.34,195.18,195.15,18.12073622]
["bitfinex","SOLUSD",1755185923656,46.46351969,195.18,195.13,18.12073622]
["bitfinex","SOLUSD",1755185923965,46.46351969,195.18,195.12,18.12073622]
["bitfinex","SOLUSD",1755185923966,41.34,195.18,195.12,18.12073622]
["bitfinex","SOLUSD",1755185924361,41.34,195.18,195.1,5.84554351]
["bitfinex","SOLUSD",1755185924666,0.06,195.21,195.17,18.12073622]
["bitfinex","SOLUSD",1755185924866,0.06,195.21,195.18,18.12073622]
["bitfinex","SOLUSD",1755185925049,39.01968407,195.21,195.14,18.12073622]
["bitfinex","SOLUSD",1755185925257,0.06,195.21,195.15,18.12073622]
["bitfinex","SOLUSD",1755185925466,0.06,195.21,195.18,18.12073622]
["bitfinex","SOLUSD",1755185925774,20.89896887,195.21,195.11,0.72]
["bitfinex","SOLUSD",1755185925949,33.22695179,195.19,195.12,18.12073622]
["bitfinex","SOLUSD",1755185926150,18.12073622,195.17,195.11,18.84073622]
["bitfinex","SOLUSD",1755185926457,41.4,195.17,195.12,18.12073622]
["bitfinex","SOLUSD",1755185926759,59.52073622,195.17,195.07,26.0]
["bitfinex","SOLUSD",1755185926960,15.10621557,195.16,195.07,0.72]
["bitfinex","SOLUSD",1755185927160,33.22695179,195.16,195.09,18.12073622]
["bitfinex","SOLUSD",1755185927347,41.4,195.17,195.12,18.12073622]
["bitfinex","SOLUSD",1755185928074,23.2452622,195.14,195.08,18.12073622]
["bitfinex","SOLUSD",1755185928369,38.96098788,195.16,195.09,18.12073622]
["bitfinex","SOLUSD",1755185928573,18.12073622,195.14,195.08,18.12073622]
["bitfinex","SOLUSD",1755185928768,18.12073622,195.11,195.06,0.03]
["bitfinex","SOLUSD",1755185928957,59.48073622,195.11,195.06,0.03]
["bitfinex","SOLUSD",1755185929151,41.36,195.11,195.06,0.03]
["bitfinex","SOLUSD",1755185929369,41.36,195.11,195.06,18.15073622]
["bitfinex","SOLUSD",1755185929570,41.36,195.11,195.06,18.87073622]
["bitfinex","SOLUSD",1755185929745,59.48073622,195.11,195.06,0.03]
["bitfinex","SOLUSD",1755185930066,64.60625712,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755185930459,62.20173647,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755185930660,80.32247269,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755185930850,79.71247269,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755185931051,41.36,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755185931650,67.26,195.14,195.1,0.03]
["bitfinex","SOLUSD",1755185931850,18.12073622,195.12,195.1,0.03]
["bitfinex","SOLUSD",1755185932159,18.12073622,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755185932347,26.0,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755185932685,59.83695179,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755185933184,63.18308127,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755185933498,63.18308127,195.11,195.06,0.03]
["bitfinex","SOLUSD",1755185933499,41.10621557,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755185933667,103.95308127,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755185933977,63.18308127,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755185934174,109.66944616,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755185934678,91.54870994,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755185934858,109.66944616,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755185935453,91.54870994,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755185935658,109.66944616,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755185937864,113.39424273,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755185938178,113.39424273,195.07,195.06,1e-08]
["bitfinex","SOLUSD",1755185938879,15.10621557,195.06,195.04,1e-08]
["bitfinex","SOLUSD",1755185939078,82.08787784,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1755185939579,63.35714162,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1755185939784,78.13174836,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1755185940495,83.2586389,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1755185940657,36.95174836,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1755185940861,80.16339936,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1755185941169,83.8713963,195.05,195.04,1e-08]
["bitfinex","SOLUSD",1755185941366,15.10621557,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755185941566,78.30880399,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755185941769,78.30880399,195.03,194.9,0.1]
["bitfinex","SOLUSD",1755185941966,33.22695179,195.01,194.9,0.1]
["bitfinex","SOLUSD",1755185942289,77.73991955,195.01,194.93,0.71]
["bitfinex","SOLUSD",1755185942599,41.16,195.01,194.97,0.71]
["bitfinex","SOLUSD",1755185942878,15.10621557,195.04,194.97,0.71]
["bitfinex","SOLUSD",1755185943095,33.22695179,195.01,194.93,0.71]
["bitfinex","SOLUSD",1755185943382,78.38568145,195.01,194.93,0.71]
["bitfinex","SOLUSD",1755185943587,75.03695179,195.01,194.93,0.71]
["bitfinex","SOLUSD",1755185944168,75.03695179,195.01,194.9,18.22073622]
["bitfinex","SOLUSD",1755185944169,41.10621557,194.97,194.9,0.81]
["bitfinex","SOLUSD",1755185944364,41.10621557,194.97,194.9,0.1]
["bitfinex","SOLUSD",1755185944365,18.12073622,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185944564,59.30073622,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185944766,68.01218258,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185944958,43.232598,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185945154,43.232598,194.91,194.9,0.81]
["bitfinex","SOLUSD",1755185945469,68.01218258,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185945671,79.73814958,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185945862,79.73814958,194.91,194.9,0.81]
["bitfinex","SOLUSD",1755185945863,52.925967,194.91,194.9,0.81]
["bitfinex","SOLUSD",1755185946198,43.252598,194.91,194.9,0.81]
["bitfinex","SOLUSD",1755185946430,54.97856501,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185946728,61.45062603,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185947531,43.252598,194.91,194.9,0.81]
["bitfinex","SOLUSD",1755185948248,41.2,194.91,194.9,24.13886435]
["bitfinex","SOLUSD",1755185948530,67.2,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185948732,85.31802803,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185948946,59.31802803,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185949312,64.44860111,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185950240,61.35678865,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185950546,67.04,194.91,194.9,0.81]
["bitfinex","SOLUSD",1755185951047,67.04,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185951222,85.23802803,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185951927,67.04,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185952327,41.04,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185952527,26.0,194.94,194.9,0.1]
["bitfinex","SOLUSD",1755185952736,41.04,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755185953022,41.04,194.93,194.9,0.1]
["bitfinex","SOLUSD",1755185953023,26.0,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185953227,67.04,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185953440,41.04,194.91,194.9,0.81]
["bitfinex","SOLUSD",1755185953824,41.04,194.91,194.9,0.1]
["bitfinex","SOLUSD",1755185955128,28.052387,194.94,194.9,0.81]
["bitfinex","SOLUSD",1755185955330,41.02,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755185955535,41.02,194.93,194.9,0.1]
["bitfinex","SOLUSD",1755185956049,59.21802803,194.93,194.9,0.81]
["bitfinex","SOLUSD",1755185956249,56.414484,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755185956453,41.02,194.93,194.9,0.1]
["bitfinex","SOLUSD",1755185956841,41.02,194.93,194.91,0.71]
["bitfinex","SOLUSD",1755185957058,41.02,194.93,194.92,0.71]
["bitfinex","SOLUSD",1755185957553,12.82015505,195.01,194.92,0.71]
["bitfinex","SOLUSD",1755185957554,23.32544432,195.03,194.92,24.038282]
["bitfinex","SOLUSD",1755185957859,15.392904,194.95,194.93,0.71]
["bitfinex","SOLUSD",1755185958047,14.672904,194.95,194.94,18.19802803]
["bitfinex","SOLUSD",1755185958364,40.94,194.96,194.94,0.71]
["bitfinex","SOLUSD",1755185958540,40.94,194.97,194.95,0.71]
["bitfinex","SOLUSD",1755185958861,40.94,194.97,194.96,18.90802803]
["bitfinex","SOLUSD",1755185959060,40.94,194.97,194.96,0.71]
["bitfinex","SOLUSD",1755185959262,40.94,194.97,194.95,18.19802803]
["bitfinex","SOLUSD",1755185959467,40.94,194.97,194.95,18.90802803]
["bitfinex","SOLUSD",1755185959632,40.94,194.97,194.96,0.71]
["bitfinex","SOLUSD",1755185959962,40.94,194.99,194.96,18.90802803]
["bitfinex","SOLUSD",1755185960142,40.94,194.99,194.97,18.90802803]
["bitfinex","SOLUSD",1755185960466,15.386588,195.03,194.98,18.90802803]
["bitfinex","SOLUSD",1755185960634,0.06,195.04,195.02,18.19802803]
["bitfinex","SOLUSD",1755185960837,0.06,195.04,195.03,0.71]
["bitfinex","SOLUSD",1755185961034,0.06,195.04,195.03,18.90802803]
["bitfinex","SOLUSD",1755185961264,0.06,195.04,195.03,0.71]
["bitfinex","SOLUSD",1755185961428,0.06,195.04,195.03,24.03544432]
["bitfinex","SOLUSD",1755185961762,0.06,195.04,195.03,18.90802803]
["bitfinex","SOLUSD",1755185961959,0.06,195.04,195.03,0.71]
["bitfinex","SOLUSD",1755185962160,0.06,195.04,195.03,18.90802803]
["bitfinex","SOLUSD",1755185962342,0.06,195.04,194.98,5.12847201]
["bitfinex","SOLUSD",1755185962343,0.06,195.04,195.02,18.19802803]
["bitfinex","SOLUSD",1755185962546,0.06,195.04,195.03,0.71]
["bitfinex","SOLUSD",1755185962760,0.06,195.04,195.03,18.90802803]
["bitfinex","SOLUSD",1755185963128,0.06,195.04,195.03,0.71]
["bitfinex","SOLUSD",1755185963329,0.06,195.04,195.03,18.90802803]
["bitfinex","SOLUSD",1755185964552,1e-08,195.04,195.03,64.7342436]
["bitfinex","SOLUSD",1755185965175,1e-08,195.04,195.03,69.86165989]
["bitfinex","SOLUSD",1755185965468,1e-08,195.04,195.03,24.03544432]
["bitfinex","SOLUSD",1755185965640,1e-08,195.04,195.03,65.14165989]
["bitfinex","SOLUSD",1755185965839,40.86,195.16,195.05,41.10621557]
["bitfinex","SOLUSD",1755185966043,40.86,195.16,195.05,60.0142436]
["bitfinex","SOLUSD",1755185966244,0.66,195.12,195.05,18.19802803]
["bitfinex","SOLUSD",1755185966466,0.66,195.12,195.05,18.90802803]
["bitfinex","SOLUSD",1755185966669,40.9,195.11,195.05,18.90802803]
["bitfinex","SOLUSD",1755185967444,40.9,195.11,195.05,24.03491857]
["bitfinex","SOLUSD",1755185968779,40.9,195.11,195.05,17.53084085]
["bitfinex","SOLUSD",1755185969074,0.06,195.19,195.18,45.82621557]
["bitfinex","SOLUSD",1755185969245,0.2,195.22,195.18,58.23016588]
["bitfinex","SOLUSD",1755185969563,0.2,195.22,195.2,31.92311669]
["bitfinex","SOLUSD",1755185969765,0.2,195.22,195.21,12.40395031]
["bitfinex","SOLUSD",1755185970074,0.06,195.25,195.22,15.10621557]
["bitfinex","SOLUSD",1755185970247,0.06,195.27,195.25,15.10621557]
["bitfinex","SOLUSD",1755185970448,0.06,195.27,195.26,27.51016588]
["bitfinex","SOLUSD",1755185970673,0.06,195.27,195.26,18.82046283]
["bitfinex","SOLUSD",1755185971173,0.06,195.27,195.26,33.9266784]
["bitfinex","SOLUSD",1755185971347,0.06,195.27,195.26,18.82046283]
["bitfinex","SOLUSD",1755185971548,0.06,195.27,195.26,18.11046283]
["bitfinex","SOLUSD",1755185971747,0.06,195.27,195.25,18.11046283]
["bitfinex","SOLUSD",1755185971947,0.73,195.27,195.25,18.11046283]
["bitfinex","SOLUSD",1755185972174,0.67,195.26,195.25,18.11046283]
["bitfinex","SOLUSD",1755185972382,0.06,195.27,195.25,18.11046283]
["bitfinex","SOLUSD",1755185972559,0.06,195.27,195.19,41.68]
["bitfinex","SOLUSD",1755185972560,0.06,195.27,195.26,18.11046283]
["bitfinex","SOLUSD",1755185974852,0.73,195.27,195.18,0.66]
["bitfinex","SOLUSD",1755185975066,0.06,195.27,195.25,18.11046283]
["bitfinex","SOLUSD",1755185975274,0.06,195.27,195.26,18.11046283]
["bitfinex","SOLUSD",1755185975668,0.06,195.27,195.25,18.11046283]
["bitfinex","SOLUSD",1755185976180,0.06,195.27,195.26,18.11046283]
["bitfinex","SOLUSD",1755185976559,0.06,195.27,195.25,18.11046283]
["bitfinex","SOLUSD",1755185977985,0.06,195.27,195.21,0.03]
["bitfinex","SOLUSD",1755185977986,0.67,195.26,195.21,0.03]
["bitfinex","SOLUSD",1755185978177,0.67,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755185978482,0.67,195.24,195.21,0.03]
["bitfinex","SOLUSD",1755185978785,33.2166784,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755185978961,59.8866784,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755185979164,15.10621557,195.19,195.11,18.11046283]
["bitfinex","SOLUSD",1755185979370,15.10621557,195.19,195.07,5.12633105]
["bitfinex","SOLUSD",1755185979371,0.67,195.18,195.13,18.11046283]
["bitfinex","SOLUSD",1755185979683,40.86,195.22,195.08,0.66]
["bitfinex","SOLUSD",1755185979684,0.67,195.21,195.17,18.11046283]
["bitfinex","SOLUSD",1755185979890,26.0,195.22,195.2,18.11046283]
["bitfinex","SOLUSD",1755185980077,26.0,195.22,195.21,18.11046283]
["bitfinex","SOLUSD",1755185980386,26.0,195.23,195.21,18.11046283]
["bitfinex","SOLUSD",1755185980790,0.06,195.27,195.22,18.77046283]
["bitfinex","SOLUSD",1755185980984,0.06,195.27,195.26,18.11046283]
["bitfinex","SOLUSD",1755185981283,26.06,195.27,195.25,18.11046283]
["bitfinex","SOLUSD",1755185981663,0.06,195.29,195.19,0.66]
["bitfinex","SOLUSD",1755185981664,15.10621557,195.29,195.19,0.66]
["bitfinex","SOLUSD",1755185981856,0.67,195.26,195.22,18.11046283]
["bitfinex","SOLUSD",1755185982289,26.0,195.24,195.15,0.66]
["bitfinex","SOLUSD",1755185982582,26.0,195.24,195.2,18.11046283]
["bitfinex","SOLUSD",1755185982788,26.0,195.24,195.23,18.11046283]
["bitfinex","SOLUSD",1755185982977,26.0,195.24,195.22,18.11046283]
["bitfinex","SOLUSD",1755185984064,26.0,195.24,195.23,18.11046283]
["bitfinex","SOLUSD",1755185984267,66.9,195.27,195.23,18.11046283]
["bitfinex","SOLUSD",1755185984473,66.9,195.27,195.25,18.11046283]
["bitfinex","SOLUSD",1755185984663,66.9,195.27,195.26,18.11046283]
["bitfinex","SOLUSD",1755185985081,0.06,195.31,195.26,18.11046283]
["bitfinex","SOLUSD",1755185985281,26.0,195.29,195.27,18.11046283]
["bitfinex","SOLUSD",1755185985471,26.0,195.29,195.2,15.10621557]
["bitfinex","SOLUSD",1755185985674,26.0,195.29,195.28,18.11046283]
["bitfinex","SOLUSD",1755185986575,0.06,195.31,195.28,18.11046283]
["bitfinex","SOLUSD",1755185986887,0.06,195.31,195.3,18.11046283]
["bitfinex","SOLUSD",1755185987074,0.06,195.31,195.27,5.12086254]
["bitfinex","SOLUSD",1755185987385,0.06,195.31,195.3,18.11046283]
["bitfinex","SOLUSD",1755185988576,0.06,195.31,195.3,23.89079053]
["bitfinex","SOLUSD",1755185988766,0.06,195.33,195.3,42.00125336]
["bitfinex","SOLUSD",1755185988969,0.06,195.33,195.32,18.11046283]
["bitfinex","SOLUSD",1755185989164,0.06,195.33,195.32,18.77046283]
["bitfinex","SOLUSD",1755185989864,0.06,195.33,195.32,33.8766784]
["bitfinex","SOLUSD",1755185990066,0.06,195.33,195.32,38.99648179]
["bitfinex","SOLUSD",1755185990265,0.06,195.35,195.33,15.10621557]
["bitfinex","SOLUSD",1755185990476,0.06,195.35,195.34,18.77046283]
["bitfinex","SOLUSD",1755185991597,26.0,195.45,195.34,18.77046283]
["bitfinex","SOLUSD",1755185991772,5.21608656,195.47,195.33,15.10621557]
["bitfinex","SOLUSD",1755185991773,5.21608656,195.47,195.35,0.66]
["bitfinex","SOLUSD",1755185991979,0.67,195.45,195.41,18.11046283]
["bitfinex","SOLUSD",1755185992176,0.67,195.44,195.41,18.11046283]
["bitfinex","SOLUSD",1755185992375,0.67,195.44,195.42,18.11046283]
["bitfinex","SOLUSD",1755185992692,5.88591416,195.47,195.43,18.11046283]
["bitfinex","SOLUSD",1755185993079,0.67,195.46,195.43,18.11046283]
["bitfinex","SOLUSD",1755185993883,26.0,195.46,195.45,18.11046283]
["bitfinex","SOLUSD",1755185994270,26.0,195.46,195.4,5.7775419]
["bitfinex","SOLUSD",1755185994271,26.0,195.46,195.44,18.11046283]
["bitfinex","SOLUSD",1755185994886,0.1,195.47,195.45,18.11046283]
["bitfinex","SOLUSD",1755185995187,0.1,195.47,195.46,18.11046283]
["bitfinex","SOLUSD",1755185997198,0.77,195.47,195.46,18.11046283]
["bitfinex","SOLUSD",1755185997386,0.1,195.47,195.46,18.11046283]
["bitfinex","SOLUSD",1755185999088,0.1,195.47,195.46,23.88659912]
["bitfinex","SOLUSD",1755185999601,0.1,195.47,195.46,18.11046283]
["bitfinex","SOLUSD",1755186000382,0.77,195.47,195.45,18.11046283]
["bitfinex","SOLUSD",1755186000704,0.1,195.47,195.46,18.11046283]
["bitfinex","SOLUSD",1755186002897,0.1,195.47,195.46,23.22659912]
["bitfinex","SOLUSD",1755186003195,0.1,195.47,195.46,23.88659912]
["bitfinex","SOLUSD",1755186003400,0.1,195.47,195.46,79.7]
["bitfinex","SOLUSD",1755186003576,0.1,195.47,195.46,97.81046283]
["bitfinex","SOLUSD",1755186003993,0.1,195.47,195.46,102.92659912]
["bitfinex","SOLUSD",1755186004311,0.06,195.49,195.48,79.6]
["bitfinex","SOLUSD",1755186004512,0.06,195.49,195.48,18.11046283]
["bitfinex","SOLUSD",1755186005004,0.06,195.49,195.48,18.77046283]
["bitfinex","SOLUSD",1755186005494,0.06,195.49,195.48,18.11046283]
["bitfinex","SOLUSD",1755186006073,0.06,195.49,195.48,18.77046283]
["bitfinex","SOLUSD",1755186006274,0.06,195.51,195.48,18.77046283]
["bitfinex","SOLUSD",1755186006275,0.06,195.51,195.48,51.98714123]
["bitfinex","SOLUSD",1755186006477,0.06,195.53,195.52,41.10621557]
["bitfinex","SOLUSD",1755186006683,0.72,195.63,195.53,15.10621557]
["bitfinex","SOLUSD",1755186006878,4.14923708,195.67,195.62,18.11046283]
["bitfinex","SOLUSD",1755186007124,0.1,195.67,195.66,18.11046283]
["bitfinex","SOLUSD",1755186007404,0.72,195.78,195.66,36.88092566]
["bitfinex","SOLUSD",1755186007603,0.72,195.81,195.71,26.0]
["bitfinex","SOLUSD",1755186007898,0.72,195.81,195.79,18.11046283]
["bitfinex","SOLUSD",1755186008102,0.72,195.81,195.71,66.64]
["bitfinex","SOLUSD",1755186008103,3.32961709,195.84,195.8,18.11046283]
["bitfinex","SOLUSD",1755186008290,3.32524915,195.87,195.83,18.11046283]
["bitfinex","SOLUSD",1755186008487,15.324887,195.87,195.85,18.11046283]
["bitfinex","SOLUSD",1755186008783,0.72,195.86,195.85,18.11046283]
["bitfinex","SOLUSD",1755186008982,5.10386362,195.93,195.85,18.11046283]
["bitfinex","SOLUSD",1755186009204,0.72,195.92,195.9,18.11046283]
["bitfinex","SOLUSD",1755186009403,0.72,195.92,195.84,26.0]
["bitfinex","SOLUSD",1755186009404,0.72,195.97,195.91,18.11046283]
["bitfinex","SOLUSD",1755186009615,18.11046283,195.94,195.88,18.11046283]
["bitfinex","SOLUSD",1755186009819,18.11046283,195.94,195.82,26.0]
["bitfinex","SOLUSD",1755186009820,0.72,195.93,195.84,44.11046283]
["bitfinex","SOLUSD",1755186009994,0.72,196.0,195.92,18.11046283]
["bitfinex","SOLUSD",1755186010305,26.72,196.0,195.94,18.11046283]
["bitfinex","SOLUSD",1755186010483,26.72,196.0,195.89,46.3848241]
["bitfinex","SOLUSD",1755186010682,26.72,196.0,195.83,12.76557894]
["bitfinex","SOLUSD",1755186010683,44.11046283,195.97,195.83,5.10621933]
["bitfinex","SOLUSD",1755186010879,44.11046283,195.93,195.86,18.11046283]
["bitfinex","SOLUSD",1755186011106,18.83046283,195.92,195.86,18.11046283]
["bitfinex","SOLUSD",1755186011310,33.2166784,195.9,195.83,18.11046283]
["bitfinex","SOLUSD",1755186011606,0.72,195.89,195.84,18.11046283]
["bitfinex","SOLUSD",1755186011786,26.0,195.91,195.84,0.66]
["bitfinex","SOLUSD",1755186011989,26.0,195.91,195.87,18.11046283]
["bitfinex","SOLUSD",1755186012187,26.0,195.91,195.74,5.10857919]
["bitfinex","SOLUSD",1755186012188,18.11046283,195.89,195.83,18.11046283]
["bitfinex","SOLUSD",1755186012379,5.82516642,195.88,195.83,18.11046283]
["bitfinex","SOLUSD",1755186012577,0.72,195.87,195.78,26.0]
["bitfinex","SOLUSD",1755186012806,0.72,195.87,195.83,18.11046283]
["bitfinex","SOLUSD",1755186012986,0.72,195.86,195.82,18.11046283]
["bitfinex","SOLUSD",1755186013187,0.72,195.85,195.81,18.11046283]
["bitfinex","SOLUSD",1755186013400,15.10621557,195.87,195.82,18.11046283]
["bitfinex","SOLUSD",1755186013601,0.72,195.86,195.82,18.11046283]
["bitfinex","SOLUSD",1755186013790,5.10483786,195.9,195.83,0.66]
["bitfinex","SOLUSD",1755186013994,5.10405571,195.93,195.89,18.11046283]
["bitfinex","SOLUSD",1755186014307,5.10405571,195.93,195.81,81.76621557]
["bitfinex","SOLUSD",1755186014515,41.32,195.94,195.91,18.11046283]
["bitfinex","SOLUSD",1755186014806,33.2166784,195.92,195.81,0.66]
["bitfinex","SOLUSD",1755186014983,18.11046283,195.88,195.82,18.11046283]
["bitfinex","SOLUSD",1755186015184,0.72,195.88,195.8,0.66]
["bitfinex","SOLUSD",1755186015407,18.11046283,195.86,195.8,18.11046283]
["bitfinex","SOLUSD",1755186015607,0.72,195.86,195.8,18.11046283]
["bitfinex","SOLUSD",1755186015809,0.72,195.86,195.76,26.0]
["bitfinex","SOLUSD",1755186015810,18.11046283,195.85,195.76,26.0]
["bitfinex","SOLUSD",1755186015984,0.72,195.86,195.8,18.11046283]
["bitfinex","SOLUSD",1755186016184,33.2166784,195.84,195.78,18.11046283]
["bitfinex","SOLUSD",1755186016385,31.10646989,195.83,195.79,18.11046283]
["bitfinex","SOLUSD",1755186016808,0.72,195.82,195.74,0.66]
["bitfinex","SOLUSD",1755186017018,0.72,195.82,195.77,18.11046283]
["bitfinex","SOLUSD",1755186017310,0.72,195.82,195.78,18.11046283]
["bitfinex","SOLUSD",1755186017508,5.10619586,195.85,195.72,15.10621557]
["bitfinex","SOLUSD",1755186017690,5.10619586,195.85,195.82,18.11046283]
["bitfinex","SOLUSD",1755186018096,31.10568888,195.86,195.83,18.11046283]
["bitfinex","SOLUSD",1755186018298,0.72,195.85,195.81,18.11046283]
["bitfinex","SOLUSD",1755186018484,5.10620915,195.84,195.73,26.66]
["bitfinex","SOLUSD",1755186018695,0.72,195.92,195.83,18.11046283]
["bitfinex","SOLUSD",1755186018896,0.72,195.92,195.88,18.11046283]
["bitfinex","SOLUSD",1755186019295,5.16359668,195.95,195.91,18.11046283]
["bitfinex","SOLUSD",1755186019500,26.0,195.93,195.92,18.11046283]
["bitfinex","SOLUSD",1755186019686,0.72,195.93,195.9,18.11046283]
["bitfinex","SOLUSD",1755186019889,5.16359668,195.95,195.91,18.11046283]
["bitfinex","SOLUSD",1755186020108,5.88359668,195.95,195.84,0.66]
["bitfinex","SOLUSD",1755186020317,33.9366784,195.94,195.8,0.66]
["bitfinex","SOLUSD",1755186020520,33.9366784,195.94,195.84,18.11046283]
["bitfinex","SOLUSD",1755186020521,26.0,195.89,195.84,18.11046283]
["bitfinex","SOLUSD",1755186020817,26.0,195.89,195.83,18.11046283]
["bitfinex","SOLUSD",1755186020818,0.72,195.88,195.83,18.11046283]
["bitfinex","SOLUSD",1755186021024,0.72,195.88,195.85,18.11046283]
["bitfinex","SOLUSD",1755186021203,0.72,195.93,195.87,18.11046283]
["bitfinex","SOLUSD",1755186021440,76.65241623,195.95,195.89,18.11046283]
["bitfinex","SOLUSD",1755186021604,18.83046283,195.94,195.88,18.11046283]
["bitfinex","SOLUSD",1755186022125,33.2166784,195.9,195.78,0.66]
["bitfinex","SOLUSD",1755186022291,5.10516642,195.88,195.78,0.66]
["bitfinex","SOLUSD",1755186022490,23.21562925,195.88,195.79,26.0]
["bitfinex","SOLUSD",1755186022697,26.72,195.92,195.87,18.11046283]
["bitfinex","SOLUSD",1755186022901,26.0,195.92,195.9,18.11046283]
["bitfinex","SOLUSD",1755186023102,31.1041276,195.92,195.85,0.66]
["bitfinex","SOLUSD",1755186023315,31.1041276,195.92,195.9,18.11046283]
["bitfinex","SOLUSD",1755186023511,45.72385957,195.94,195.91,18.11046283]
["bitfinex","SOLUSD",1755186023807,40.62,195.94,195.91,18.11046283]
["bitfinex","SOLUSD",1755186024015,40.62,195.94,195.85,0.66]
["bitfinex","SOLUSD",1755186024216,40.62,195.94,195.91,18.11046283]
["bitfinex","SOLUSD",1755186024408,40.62,195.94,195.93,18.11046283]
["bitfinex","SOLUSD",1755186024611,46.44362445,195.94,195.91,18.11046283]
["bitfinex","SOLUSD",1755186024814,46.44362445,195.94,195.9,18.11046283]
["bitfinex","SOLUSD",1755186025199,46.44362445,195.94,195.85,26.66]
["bitfinex","SOLUSD",1755186025519,46.44362445,195.94,195.88,18.11046283]
["bitfinex","SOLUSD",1755186026301,0.72,195.93,195.82,26.0]
["bitfinex","SOLUSD",1755186026529,0.06,195.95,195.92,18.11046283]
["bitfinex","SOLUSD",1755186026728,0.72,195.94,195.89,18.11046283]
["bitfinex","SOLUSD",1755186026908,0.72,195.93,195.88,18.11046283]
["bitfinex","SOLUSD",1755186027112,0.72,195.92,195.89,18.11046283]
["bitfinex","SOLUSD",1755186027431,5.88347765,195.95,195.89,18.11046283]
["bitfinex","SOLUSD",1755186027626,18.11046283,195.94,195.88,18.11046283]
["bitfinex","SOLUSD",1755186027796,18.11046283,195.93,195.87,18.11046283]
["bitfinex","SOLUSD",1755186028005,5.16347765,195.95,195.92,18.11046283]
["bitfinex","SOLUSD",1755186028207,5.16347765,195.95,195.88,0.66]
["bitfinex","SOLUSD",1755186028536,5.88347765,195.95,195.9,18.11046283]
["bitfinex","SOLUSD",1755186028730,18.83046283,195.94,195.84,26.66]
["bitfinex","SOLUSD",1755186028972,33.2166784,195.93,195.84,26.0]
["bitfinex","SOLUSD",1755186029102,18.11046283,195.87,195.8,18.11046283]
["bitfinex","SOLUSD",1755186029437,59.37046283,195.87,195.8,18.11046283]
["bitfinex","SOLUSD",1755186029724,40.54,195.87,195.83,18.11046283]
["bitfinex","SOLUSD",1755186030234,18.11046283,195.85,195.74,0.66]
["bitfinex","SOLUSD",1755186030442,0.7,195.84,195.79,18.11046283]
["bitfinex","SOLUSD",1755186030738,27.87046011,195.86,195.74,31.76878973]
["bitfinex","SOLUSD",1755186030739,45.64567401,195.87,195.82,18.11046283]
["bitfinex","SOLUSD",1755186031120,40.54,195.87,195.84,18.11046283]
["bitfinex","SOLUSD",1755186031321,40.54,195.87,195.85,18.11046283]
["bitfinex","SOLUSD",1755186031625,0.06,195.95,195.86,18.83046283]
["bitfinex","SOLUSD",1755186031626,5.1633798,195.95,195.86,18.83046283]
["bitfinex","SOLUSD",1755186031801,40.54,195.94,195.89,18.11046283]
["bitfinex","SOLUSD",1755186032000,40.54,195.94,195.8,41.10621557]
["bitfinex","SOLUSD",1755186032001,40.54,195.94,195.93,18.11046283]
["bitfinex","SOLUSD",1755186032219,0.06,195.95,195.93,18.11046283]
["bitfinex","SOLUSD",1755186032937,0.06,195.95,195.94,18.11046283]
["bitfinex","SOLUSD",1755186033328,0.06,195.95,195.89,0.72]
["bitfinex","SOLUSD",1755186033625,0.06,195.95,195.94,18.11046283]
["bitfinex","SOLUSD",1755186033828,0.06,195.95,195.9,26.72]
["bitfinex","SOLUSD",1755186034155,0.06,195.95,195.93,18.11046283]
["bitfinex","SOLUSD",1755186034354,0.06,195.95,195.87,31.10533414]
["bitfinex","SOLUSD",1755186034540,0.06,195.95,195.94,18.11046283]
["bitfinex","SOLUSD",1755186034721,0.06,195.95,195.91,0.72]
["bitfinex","SOLUSD",1755186034932,0.06,195.95,195.94,18.11046283]
["bitfinex","SOLUSD",1755186035123,0.06,195.95,195.94,18.83046283]
["bitfinex","SOLUSD",1755186036769,0.06,195.97,195.95,15.10621557]
["bitfinex","SOLUSD",1755186036926,0.1,196.05,195.98,26.0]
["bitfinex","SOLUSD",1755186037257,0.1,196.05,195.96,0.72]
["bitfinex","SOLUSD",1755186037559,0.1,196.05,196.03,18.11046283]
["bitfinex","SOLUSD",1755186037732,0.1,196.05,195.98,0.72]
["bitfinex","SOLUSD",1755186038122,0.06,195.99,195.98,0.72]
["bitfinex","SOLUSD",1755186038337,0.1,196.05,195.98,74.6366784]
["bitfinex","SOLUSD",1755186038665,0.1,196.05,196.04,38.31767819]
["bitfinex","SOLUSD",1755186038960,18.11046283,196.18,196.04,5.82099979]
["bitfinex","SOLUSD",1755186038961,5.101604,196.15,196.04,5.82099979]
["bitfinex","SOLUSD",1755186039130,0.7,196.16,196.07,26.0]
["bitfinex","SOLUSD",1755186039652,0.7,196.16,196.07,26.72]
["bitfinex","SOLUSD",1755186039828,0.7,196.16,196.04,0.72]
["bitfinex","SOLUSD",1755186040027,18.11046283,196.12,195.94,30.62]
["bitfinex","SOLUSD",1755186040260,0.7,196.11,196.0,0.72]
["bitfinex","SOLUSD",1755186040458,26.7,196.11,196.0,0.72]
["bitfinex","SOLUSD",1755186040767,5.09943906,196.1,196.06,18.11046283]
["bitfinex","SOLUSD",1755186040967,5.79943906,196.1,196.06,18.11046283]
["bitfinex","SOLUSD",1755186041152,0.7,196.09,196.01,5.1017596]
["bitfinex","SOLUSD",1755186041351,26.0,196.07,195.97,0.72]
["bitfinex","SOLUSD",1755186041581,0.7,196.06,196.01,18.11046283]
["bitfinex","SOLUSD",1755186041874,0.7,196.05,195.94,0.72]
["bitfinex","SOLUSD",1755186042045,18.81046283,196.05,195.99,18.11046283]
["bitfinex","SOLUSD",1755186042248,15.10621557,196.04,195.93,5.1038629]
["bitfinex","SOLUSD",1755186042463,0.7,196.03,195.98,18.11046283]
["bitfinex","SOLUSD",1755186042766,31.10084175,196.05,196.0,18.11046283]
["bitfinex","SOLUSD",1755186042954,26.7,196.05,196.02,18.11046283]
["bitfinex","SOLUSD",1755186043149,26.7,196.05,195.95,5.10334268]
["bitfinex","SOLUSD",1755186043355,26.0,196.05,196.02,18.11046283]
["bitfinex","SOLUSD",1755186043755,26.7,196.05,195.96,0.72]
["bitfinex","SOLUSD",1755186043973,26.0,196.05,196.03,18.11046283]
["bitfinex","SOLUSD",1755186044168,67.58,196.08,196.03,18.11046283]
["bitfinex","SOLUSD",1755186044344,66.88,196.08,196.05,18.11046283]
["bitfinex","SOLUSD",1755186044545,66.88,196.08,196.0,0.72]
["bitfinex","SOLUSD",1755186044754,66.88,196.08,196.05,18.11046283]
["bitfinex","SOLUSD",1755186044950,20.20409485,196.16,196.07,18.11046283]
["bitfinex","SOLUSD",1755186045150,20.20409485,196.16,196.05,0.72]
["bitfinex","SOLUSD",1755186045151,0.7,196.14,196.05,0.72]
["bitfinex","SOLUSD",1755186045470,33.2166784,196.13,196.06,18.11046283]
["bitfinex","SOLUSD",1755186045661,15.10621557,196.13,196.08,18.11046283]
["bitfinex","SOLUSD",1755186046045,15.10621557,196.13,196.01,5.10173965]
["bitfinex","SOLUSD",1755186046046,18.81046283,196.12,196.05,18.11046283]
["bitfinex","SOLUSD",1755186046251,18.81046283,196.11,196.05,18.11046283]
["bitfinex","SOLUSD",1755186046450,0.7,196.11,196.08,18.11046283]
["bitfinex","SOLUSD",1755186046665,18.81046283,196.14,196.08,18.11046283]
["bitfinex","SOLUSD",1755186046875,5.79860505,196.14,196.09,18.11046283]
["bitfinex","SOLUSD",1755186047081,0.7,196.13,196.09,18.11046283]
["bitfinex","SOLUSD",1755186047277,12.742871,196.19,196.12,18.11046283]
["bitfinex","SOLUSD",1755186047278,0.7,196.19,196.12,18.11046283]
["bitfinex","SOLUSD",1755186047481,15.297927,196.18,196.16,18.11046283]
["bitfinex","SOLUSD",1755186047681,15.297927,196.18,196.14,18.11046283]
["bitfinex","SOLUSD",1755186047886,15.10621557,196.16,196.06,0.72]
["bitfinex","SOLUSD",1755186048048,18.11046283,196.15,196.06,26.72]
["bitfinex","SOLUSD",1755186048249,33.2166784,196.12,196.0,26.0]
["bitfinex","SOLUSD",1755186048448,0.7,196.11,196.06,18.11046283]
["bitfinex","SOLUSD",1755186048668,0.7,196.11,196.07,18.11046283]
["bitfinex","SOLUSD",1755186048869,5.79865301,196.14,196.09,18.11046283]
["bitfinex","SOLUSD",1755186049182,49.20850113,196.16,196.09,18.11046283]
["bitfinex","SOLUSD",1755186049353,49.20850113,196.16,196.1,18.11046283]
["bitfinex","SOLUSD",1755186049555,18.11046283,196.14,196.08,18.11046283]
["bitfinex","SOLUSD",1755186049768,18.81046283,196.15,196.09,18.11046283]
["bitfinex","SOLUSD",1755186049969,0.7,196.15,196.09,18.11046283]
["bitfinex","SOLUSD",1755186050170,0.7,196.15,196.11,18.11046283]
["bitfinex","SOLUSD",1755186050557,0.7,196.14,196.06,0.72]
["bitfinex","SOLUSD",1755186050757,0.7,196.14,196.1,18.11046283]
["bitfinex","SOLUSD",1755186050965,5.09862898,196.14,196.06,0.72]
["bitfinex","SOLUSD",1755186051173,0.7,196.13,196.09,18.11046283]
["bitfinex","SOLUSD",1755186051353,5.09815951,196.15,196.1,18.11046283]
["bitfinex","SOLUSD",1755186051552,26.0,196.16,196.12,18.11046283]
["bitfinex","SOLUSD",1755186051868,26.0,196.16,196.09,0.72]
["bitfinex","SOLUSD",1755186051869,40.9,196.18,196.13,18.11046283]
["bitfinex","SOLUSD",1755186052049,0.7,196.17,196.09,0.72]
["bitfinex","SOLUSD",1755186052253,0.7,196.17,196.13,18.11046283]
["bitfinex","SOLUSD",1755186052680,5.09787928,196.16,196.13,18.11046283]
["bitfinex","SOLUSD",1755186052861,41.10621557,196.19,196.09,0.72]
["bitfinex","SOLUSD",1755186053066,26.0,196.19,196.15,18.11046283]
["bitfinex","SOLUSD",1755186053387,26.0,196.19,196.16,18.11046283]
["bitfinex","SOLUSD",1755186053888,31.09721238,196.19,196.15,18.11046283]
["bitfinex","SOLUSD",1755186054270,31.09721238,196.19,196.12,0.72]
["bitfinex","SOLUSD",1755186054479,26.0,196.19,196.12,0.72]
["bitfinex","SOLUSD",1755186054789,31.09710637,196.19,196.15,18.11046283]
["bitfinex","SOLUSD",1755186055079,31.79710637,196.19,196.1,5.81942813]
["bitfinex","SOLUSD",1755186055249,0.7,196.18,196.14,18.11046283]
["bitfinex","SOLUSD",1755186055454,0.7,196.18,196.15,18.11046283]
["bitfinex","SOLUSD",1755186055653,31.09710637,196.19,196.16,18.11046283]
["bitfinex","SOLUSD",1755186055875,0.7,196.18,196.14,18.11046283]
["bitfinex","SOLUSD",1755186056092,0.7,196.18,196.15,18.11046283]
["bitfinex","SOLUSD",1755186056272,26.0,196.19,196.12,0.72]
["bitfinex","SOLUSD",1755186056456,0.7,196.22,196.17,18.11046283]
["bitfinex","SOLUSD",1755186056662,0.7,196.22,196.12,0.72]
["bitfinex","SOLUSD",1755186056971,15.80621557,196.22,196.17,18.11046283]
["bitfinex","SOLUSD",1755186057277,0.7,196.21,196.17,18.11046283]
["bitfinex","SOLUSD",1755186057460,15.10621557,196.22,196.17,18.11046283]
["bitfinex","SOLUSD",1755186057665,5.79606074,196.23,196.18,18.11046283]
["bitfinex","SOLUSD",1755186057963,26.0,196.23,196.19,18.11046283]
["bitfinex","SOLUSD",1755186058165,31.09620224,196.23,196.15,0.72]
["bitfinex","SOLUSD",1755186058353,18.81046283,196.22,196.16,18.11046283]
["bitfinex","SOLUSD",1755186058553,31.85620224,196.23,196.14,0.72]
["bitfinex","SOLUSD",1755186058784,31.85620224,196.23,196.18,18.11046283]
["bitfinex","SOLUSD",1755186059079,0.7,196.22,196.18,18.11046283]
["bitfinex","SOLUSD",1755186059254,44.81046283,196.22,196.16,18.11046283]
["bitfinex","SOLUSD",1755186059455,0.7,196.21,196.11,5.81917903]
["bitfinex","SOLUSD",1755186059679,0.7,196.21,196.17,18.11046283]
["bitfinex","SOLUSD",1755186060058,0.7,196.2,196.17,18.11046283]
["bitfinex","SOLUSD",1755186060250,41.10621557,196.17,196.07,0.72]
["bitfinex","SOLUSD",1755186060449,41.10621557,196.17,196.08,18.11046283]
["bitfinex","SOLUSD",1755186060450,18.11046283,196.15,196.08,18.11046283]
["bitfinex","SOLUSD",1755186060881,26.0,196.1,196.01,0.72]
["bitfinex","SOLUSD",1755186061084,18.80046283,196.09,196.03,18.11046283]
["bitfinex","SOLUSD",1755186061384,26.69,196.08,196.05,0.03]
["bitfinex","SOLUSD",1755186061579,26.0,196.08,196.05,0.03]
["bitfinex","SOLUSD",1755186061781,0.69,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755186061976,15.10621557,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186062178,39.00715784,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186062371,79.56715784,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186062678,61.45669501,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186062883,79.56715784,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186063256,18.54167805,196.06,196.01,0.03]
["bitfinex","SOLUSD",1755186063461,31.79047944,196.06,196.04,18.11046283]
["bitfinex","SOLUSD",1755186063683,31.79047944,196.06,196.03,18.11046283]
["bitfinex","SOLUSD",1755186064191,15.10621557,196.05,196.01,18.14046283]
["bitfinex","SOLUSD",1755186064485,15.10621557,196.03,196.01,0.03]
["bitfinex","SOLUSD",1755186064679,0.69,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186064865,15.10621557,196.03,196.01,0.03]
["bitfinex","SOLUSD",1755186065065,26.0,196.06,196.02,18.11046283]
["bitfinex","SOLUSD",1755186065266,15.10621557,196.08,196.05,18.11046283]
["bitfinex","SOLUSD",1755186065485,71.69993897,196.09,196.07,18.11046283]
["bitfinex","SOLUSD",1755186065673,0.69,196.08,196.01,0.03]
["bitfinex","SOLUSD",1755186065983,40.6,196.09,196.02,0.69]
["bitfinex","SOLUSD",1755186066283,0.69,196.12,196.02,5.79139955]
["bitfinex","SOLUSD",1755186066591,0.69,196.12,196.01,5.82175051]
["bitfinex","SOLUSD",1755186066778,26.0,196.11,196.02,0.69]
["bitfinex","SOLUSD",1755186067084,26.0,196.11,196.05,18.11046283]
["bitfinex","SOLUSD",1755186067389,15.10621557,196.09,196.05,18.11046283]
["bitfinex","SOLUSD",1755186067590,0.69,196.08,196.05,18.11046283]
["bitfinex","SOLUSD",1755186067761,0.69,196.08,196.01,0.03]
["bitfinex","SOLUSD",1755186068088,41.39,196.08,196.05,18.11046283]
["bitfinex","SOLUSD",1755186068383,26.69,196.13,196.07,18.11046283]
["bitfinex","SOLUSD",1755186068558,40.68,196.12,196.11,18.11046283]
["bitfinex","SOLUSD",1755186068762,40.68,196.12,196.06,0.69]
["bitfinex","SOLUSD",1755186068962,40.68,196.12,196.11,18.11046283]
["bitfinex","SOLUSD",1755186069178,41.37,196.12,196.03,0.69]
["bitfinex","SOLUSD",1755186069376,41.37,196.12,196.07,18.11046283]
["bitfinex","SOLUSD",1755186069582,0.69,196.11,196.06,18.11046283]
["bitfinex","SOLUSD",1755186069759,26.0,196.09,196.04,18.11046283]
["bitfinex","SOLUSD",1755186069959,41.39,196.08,196.01,0.03]
["bitfinex","SOLUSD",1755186070186,41.39,196.08,196.03,18.11046283]
["bitfinex","SOLUSD",1755186070389,46.48998444,196.08,196.05,18.11046283]
["bitfinex","SOLUSD",1755186070686,0.69,196.07,196.02,18.11046283]
["bitfinex","SOLUSD",1755186070883,18.80046283,196.07,196.01,18.14046283]
["bitfinex","SOLUSD",1755186071261,26.0,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186071589,0.69,196.03,196.01,0.03]
["bitfinex","SOLUSD",1755186071791,66.8,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186072083,15.10621557,196.01,195.99,0.03]
["bitfinex","SOLUSD",1755186072257,26.0,195.96,195.89,0.69]
["bitfinex","SOLUSD",1755186072462,5.10334268,195.95,195.89,0.69]
["bitfinex","SOLUSD",1755186072883,5.10334268,195.95,195.92,18.11046283]
["bitfinex","SOLUSD",1755186073286,5.10334268,195.95,195.86,0.69]
["bitfinex","SOLUSD",1755186073485,5.79334268,195.95,195.91,18.11046283]
["bitfinex","SOLUSD",1755186073689,5.10334268,195.95,195.91,18.11046283]
["bitfinex","SOLUSD",1755186074003,5.10334268,195.95,195.86,0.69]
["bitfinex","SOLUSD",1755186074004,0.69,195.94,195.9,18.11046283]
["bitfinex","SOLUSD",1755186074189,40.8,195.95,195.85,5.30593361]
["bitfinex","SOLUSD",1755186074374,40.8,195.95,195.93,18.11046283]
["bitfinex","SOLUSD",1755186074869,40.8,195.95,195.9,0.69]
["bitfinex","SOLUSD",1755186075068,40.8,195.95,195.92,18.11046283]
["bitfinex","SOLUSD",1755186075258,26.0,195.96,195.9,0.69]
["bitfinex","SOLUSD",1755186075457,40.76,195.95,195.92,18.11046283]
["bitfinex","SOLUSD",1755186076391,66.76,195.96,195.92,0.69]
["bitfinex","SOLUSD",1755186076683,66.76,195.96,195.94,18.11046283]
["bitfinex","SOLUSD",1755186076887,66.76,195.96,195.93,18.11046283]
["bitfinex","SOLUSD",1755186077086,71.86309741,195.96,195.93,18.11046283]
["bitfinex","SOLUSD",1755186077269,66.76,195.96,195.94,18.11046283]
["bitfinex","SOLUSD",1755186078694,66.76,195.96,195.95,18.11046283]
["bitfinex","SOLUSD",1755186078900,66.76,195.96,195.94,18.11046283]
["bitfinex","SOLUSD",1755186079674,31.10246471,195.99,195.95,18.11046283]
["bitfinex","SOLUSD",1755186079888,5.71842592,196.02,195.98,18.11046283]
["bitfinex","SOLUSD",1755186080081,15.310418,196.01,196.0,18.11046283]
["bitfinex","SOLUSD",1755186080284,0.06,196.05,196.0,18.11046283]
["bitfinex","SOLUSD",1755186080484,40.6,196.04,195.94,26.0]
["bitfinex","SOLUSD",1755186080687,40.6,196.04,196.01,18.11046283]
["bitfinex","SOLUSD",1755186081077,40.6,196.04,195.96,0.69]
["bitfinex","SOLUSD",1755186081078,40.6,196.04,196.02,18.11046283]
["bitfinex","SOLUSD",1755186081972,0.06,196.05,196.02,18.11046283]
["bitfinex","SOLUSD",1755186083409,0.06,196.05,196.02,23.90198308]
["bitfinex","SOLUSD",1755186083570,0.06,196.05,196.02,42.01244591]
["bitfinex","SOLUSD",1755186083897,0.06,196.05,196.02,23.90198308]
["bitfinex","SOLUSD",1755186084209,0.06,196.05,196.04,18.11046283]
["bitfinex","SOLUSD",1755186084574,0.06,196.05,196.04,18.80046283]
["bitfinex","SOLUSD",1755186084775,0.06,196.05,196.04,18.11046283]
["bitfinex","SOLUSD",1755186085480,0.75,196.05,195.95,0.69]
["bitfinex","SOLUSD",1755186085684,41.29,196.05,196.01,18.11046283]
["bitfinex","SOLUSD",1755186085976,0.69,196.04,196.01,18.11046283]
["bitfinex","SOLUSD",1755186086379,0.06,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1755186086604,5.16075385,196.05,195.97,0.69]
["bitfinex","SOLUSD",1755186086780,15.10621557,196.04,195.94,26.72]
["bitfinex","SOLUSD",1755186086981,15.10621557,196.04,196.01,18.11046283]
["bitfinex","SOLUSD",1755186087281,0.69,196.03,196.01,18.11046283]
["bitfinex","SOLUSD",1755186087481,0.69,196.03,195.94,26.72]
["bitfinex","SOLUSD",1755186087779,5.79148053,196.03,196.0,18.11046283]
["bitfinex","SOLUSD",1755186088086,0.06,196.05,196.02,18.11046283]
["bitfinex","SOLUSD",1755186088289,0.06,196.05,196.04,18.11046283]
["bitfinex","SOLUSD",1755186089823,0.06,196.05,196.04,23.90146262]
["bitfinex","SOLUSD",1755186090299,0.69,196.12,196.04,23.90146262]
["bitfinex","SOLUSD",1755186090300,0.69,196.17,196.04,23.90146262]
["bitfinex","SOLUSD",1755186090503,5.68506651,196.17,196.14,18.11046283]
["bitfinex","SOLUSD",1755186090810,5.68506651,196.17,196.05,0.68]
["bitfinex","SOLUSD",1755186090811,0.72,196.16,196.13,18.11046283]
["bitfinex","SOLUSD",1755186091106,15.82621557,196.15,196.12,18.11046283]
["bitfinex","SOLUSD",1755186091307,26.0,196.14,196.12,18.11046283]
["bitfinex","SOLUSD",1755186091603,0.06,196.22,196.13,18.79046283]
["bitfinex","SOLUSD",1755186091820,0.06,196.22,196.21,18.11046283]
["bitfinex","SOLUSD",1755186092180,0.06,196.22,196.21,23.88704302]
["bitfinex","SOLUSD",1755186092394,0.06,196.22,196.21,18.79046283]
["bitfinex","SOLUSD",1755186092584,15.88621557,196.22,196.07,12.74999892]
["bitfinex","SOLUSD",1755186092791,15.10621557,196.18,196.14,18.11046283]
["bitfinex","SOLUSD",1755186092998,15.10621557,196.18,196.09,0.68]
["bitfinex","SOLUSD",1755186092999,0.72,196.17,196.13,18.11046283]
["bitfinex","SOLUSD",1755186093211,15.10621557,196.16,196.13,18.11046283]
["bitfinex","SOLUSD",1755186093388,40.68,196.18,196.15,18.11046283]
["bitfinex","SOLUSD",1755186093717,26.06,196.22,196.17,18.11046283]
["bitfinex","SOLUSD",1755186094013,20.92279576,196.21,196.17,18.11046283]
["bitfinex","SOLUSD",1755186094199,0.72,196.2,196.17,18.11046283]
["bitfinex","SOLUSD",1755186094799,0.72,196.19,196.11,0.68]
["bitfinex","SOLUSD",1755186094987,18.11046283,196.17,196.14,26.0]
["bitfinex","SOLUSD",1755186095201,33.2166784,196.18,196.14,26.0]
["bitfinex","SOLUSD",1755186095398,15.10621557,196.18,196.14,26.0]
["bitfinex","SOLUSD",1755186095707,33.2166784,196.16,196.08,79.7]
["bitfinex","SOLUSD",1755186095908,5.0983991,196.14,196.09,18.11046283]
["bitfinex","SOLUSD",1755186096218,0.72,196.13,196.08,44.11046283]
["bitfinex","SOLUSD",1755186096387,5.0983991,196.14,196.09,18.11046283]
["bitfinex","SOLUSD",1755186096581,0.72,196.19,196.15,26.0]
["bitfinex","SOLUSD",1755186096920,15.10621557,196.2,196.16,18.11046283]
["bitfinex","SOLUSD",1755186097110,15.10621557,196.2,196.15,18.11046283]
["bitfinex","SOLUSD",1755186097304,33.2166784,196.2,196.14,18.11046283]
["bitfinex","SOLUSD",1755186097507,15.10621557,196.16,196.13,26.0]
["bitfinex","SOLUSD",1755186097721,33.9366784,196.16,196.13,26.0]
["bitfinex","SOLUSD",1755186097897,5.81813917,196.15,196.11,18.11046283]
["bitfinex","SOLUSD",1755186098218,5.09791073,196.16,196.12,18.11046283]
["bitfinex","SOLUSD",1755186098414,0.78,196.22,196.15,18.11046283]
["bitfinex","SOLUSD",1755186098594,15.10621557,196.21,196.13,0.68]
["bitfinex","SOLUSD",1755186098791,15.10621557,196.21,196.12,26.0]
["bitfinex","SOLUSD",1755186098990,15.10621557,196.21,196.16,18.11046283]
["bitfinex","SOLUSD",1755186099189,15.10621557,196.19,196.15,18.11046283]
["bitfinex","SOLUSD",1755186099505,15.10621557,196.17,196.13,18.11046283]
["bitfinex","SOLUSD",1755186099703,15.10621557,196.17,196.14,18.11046283]
["bitfinex","SOLUSD",1755186099885,15.10621557,196.17,196.15,18.11046283]
["bitfinex","SOLUSD",1755186100284,15.10621557,196.19,196.15,18.11046283]
["bitfinex","SOLUSD",1755186100489,0.06,196.22,196.18,18.11046283]
["bitfinex","SOLUSD",1755186100710,15.16621557,196.22,196.21,18.11046283]
["bitfinex","SOLUSD",1755186100910,15.16621557,196.22,196.16,0.68]
["bitfinex","SOLUSD",1755186101109,0.06,196.22,196.19,18.11046283]
["bitfinex","SOLUSD",1755186101311,5.87646656,196.22,196.14,26.0]
["bitfinex","SOLUSD",1755186101616,5.87646656,196.22,196.18,18.11046283]
["bitfinex","SOLUSD",1755186101812,15.82621557,196.21,196.16,18.11046283]
["bitfinex","SOLUSD",1755186102009,15.10621557,196.19,196.15,18.11046283]
["bitfinex","SOLUSD",1755186102209,15.82621557,196.19,196.15,18.11046283]
["bitfinex","SOLUSD",1755186102414,15.10621557,196.17,196.07,0.68]
["bitfinex","SOLUSD",1755186102720,15.10621557,196.17,196.12,18.11046283]
["bitfinex","SOLUSD",1755186102898,15.10621557,196.17,196.13,18.11046283]
["bitfinex","SOLUSD",1755186103216,15.10621557,196.21,196.16,18.11046283]
["bitfinex","SOLUSD",1755186103417,15.82621557,196.21,196.18,18.11046283]
["bitfinex","SOLUSD",1755186103602,15.10621557,196.19,196.15,18.11046283]
["bitfinex","SOLUSD",1755186103803,15.10621557,196.19,196.09,26.0]
["bitfinex","SOLUSD",1755186103804,15.10621557,196.17,196.09,26.0]
["bitfinex","SOLUSD",1755186104007,5.09787928,196.16,196.12,18.11046283]
["bitfinex","SOLUSD",1755186104215,5.09787928,196.16,196.1,18.11046283]
["bitfinex","SOLUSD",1755186104216,15.10621557,196.15,196.1,18.11046283]
["bitfinex","SOLUSD",1755186104406,15.10621557,196.15,196.09,18.11046283]
["bitfinex","SOLUSD",1755186104605,0.72,196.14,196.09,18.11046283]
["bitfinex","SOLUSD",1755186104804,15.10621557,196.15,196.1,18.11046283]
["bitfinex","SOLUSD",1755186105003,15.82621557,196.15,196.1,18.11046283]
["bitfinex","SOLUSD",1755186105212,0.72,196.14,196.06,5.10042576]
["bitfinex","SOLUSD",1755186105499,45.65787928,196.16,196.1,18.11046283]
["bitfinex","SOLUSD",1755186105806,33.2166784,196.15,196.09,18.11046283]
["bitfinex","SOLUSD",1755186106006,5.0983991,196.14,196.09,18.11046283]
["bitfinex","SOLUSD",1755186106227,5.0983991,196.14,196.08,18.11046283]
["bitfinex","SOLUSD",1755186106405,45.6183991,196.14,196.08,18.11046283]
["bitfinex","SOLUSD",1755186106607,26.72,196.18,196.12,18.11046283]
["bitfinex","SOLUSD",1755186106816,33.2166784,196.16,196.09,18.11046283]
["bitfinex","SOLUSD",1755186107017,15.10621557,196.16,196.11,18.11046283]
["bitfinex","SOLUSD",1755186107327,31.0974945,196.18,196.14,18.11046283]
["bitfinex","SOLUSD",1755186107626,0.72,196.17,196.12,18.11046283]
["bitfinex","SOLUSD",1755186107803,33.9366784,196.17,196.11,18.11046283]
["bitfinex","SOLUSD",1755186108002,23.208602,196.15,196.08,44.11046283]
["bitfinex","SOLUSD",1755186108309,33.2166784,196.12,196.05,18.82046283]
["bitfinex","SOLUSD",1755186108514,18.11046283,196.11,196.05,18.14046283]
["bitfinex","SOLUSD",1755186108720,12.35438169,196.11,196.05,12.38438169]
["bitfinex","SOLUSD",1755186108927,27.46059726,196.08,196.05,0.03]
["bitfinex","SOLUSD",1755186109106,27.46059726,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186109307,28.18059726,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186109917,15.82621557,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186110120,33.2810767,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186110301,20.20669501,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186110509,33.2810767,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186110920,73.8010767,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186111311,41.10621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186111548,53.46059726,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186111726,54.18059726,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186111905,81.62621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186113233,86.72721536,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186113527,86.74721536,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186114313,81.64621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186114513,46.20721536,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186114714,86.74721536,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186115648,87.46721536,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186115954,55.64621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186116154,73.82159705,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186118131,82.17997001,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186118437,77.20195941,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186119239,55.64621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186119412,41.10621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186119618,55.64621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186119841,60.74721536,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186120326,55.64621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186121136,12.74967105,196.09,196.02,12.35438169]
["bitfinex","SOLUSD",1755186121137,40.54,196.05,196.02,12.35438169]
["bitfinex","SOLUSD",1755186121344,40.54,196.05,196.01,0.68]
["bitfinex","SOLUSD",1755186121563,12.35438169,196.1,196.01,0.03]
["bitfinex","SOLUSD",1755186121751,27.46059726,196.08,196.02,12.35438169]
["bitfinex","SOLUSD",1755186122050,5.09924986,196.11,196.01,0.03]
["bitfinex","SOLUSD",1755186122051,27.46059726,196.06,196.01,0.03]
["bitfinex","SOLUSD",1755186122214,57.99512129,196.05,196.01,0.03]
["bitfinex","SOLUSD",1755186122413,28.18059726,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186122648,41.82621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186122819,53.46059726,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186123024,94.72059726,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186123242,81.64621557,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186123742,94.00059726,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186124053,94.72059726,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186124219,87.46721536,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186124420,99.82159705,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186125044,86.74721536,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186125242,99.82159705,196.04,196.01,0.03]
["bitfinex","SOLUSD",1755186125443,26.0,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186125748,98.11496431,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186126049,44.50058262,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186126237,94.00059726,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186126574,99.10211751,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186126754,15.10621557,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186127047,40.54,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186127944,55.64621557,196.02,196.01,0.03]
["bitfinex","SOLUSD",1755186128324,26.0,196.06,196.01,0.03]
["bitfinex","SOLUSD",1755186128653,40.6,196.05,196.03,12.35438169]
["bitfinex","SOLUSD",1755186128826,40.6,196.05,196.03,0.65]
["bitfinex","SOLUSD",1755186129445,0.06,196.05,196.03,13.00438169]
["bitfinex","SOLUSD",1755186129849,15.16621557,196.05,196.01,79.73]
["bitfinex","SOLUSD",1755186130146,40.52,196.04,196.01,79.73]
["bitfinex","SOLUSD",1755186130351,0.06,196.05,196.03,12.35438169]
["bitfinex","SOLUSD",1755186130552,0.06,196.05,196.04,0.65]
["bitfinex","SOLUSD",1755186130750,0.06,196.05,196.02,12.35438169]
["bitfinex","SOLUSD",1755186131126,0.06,196.05,196.03,0.65]
["bitfinex","SOLUSD",1755186131750,0.06,196.05,196.03,13.00438169]
["bitfinex","SOLUSD",1755186132143,0.06,196.05,196.04,13.00438169]
["bitfinex","SOLUSD",1755186132350,0.06,196.05,196.04,18.10538148]
["bitfinex","SOLUSD",1755186133233,0.06,196.05,196.04,84.62538148]
["bitfinex","SOLUSD",1755186133853,0.06,196.07,196.06,26.0]
["bitfinex","SOLUSD",1755186134163,0.06,196.07,196.06,39.00438169]
["bitfinex","SOLUSD",1755186134337,0.06,196.07,196.06,44.10486113]
["bitfinex","SOLUSD",1755186135025,0.06,196.07,196.06,31.10047944]
["bitfinex","SOLUSD",1755186135229,0.06,196.07,196.06,44.10486113]
["bitfinex","SOLUSD",1755186136948,0.06,196.07,196.06,43.45486113]
["bitfinex","SOLUSD",1755186137162,0.06,196.07,196.06,44.10486113]
["bitfinex","SOLUSD",1755186138639,0.06,196.07,196.01,0.03]
["bitfinex","SOLUSD",1755186138857,0.06,196.07,196.03,12.35438169]
["bitfinex","SOLUSD",1755186139048,0.06,196.07,196.05,12.35438169]
["bitfinex","SOLUSD",1755186139247,0.06,196.07,196.06,13.00438169]
["bitfinex","SOLUSD",1755186140059,0.06,196.07,196.06,53.50438169]
["bitfinex","SOLUSD",1755186140262,0.06,196.07,196.06,58.60486113]
["bitfinex","SOLUSD",1755186140444,0.06,196.11,196.1,12.35438169]
["bitfinex","SOLUSD",1755186140639,0.06,196.11,196.1,13.00438169]
["bitfinex","SOLUSD",1755186140951,0.06,196.11,196.1,53.50438169]
["bitfinex","SOLUSD",1755186141744,0.06,196.13,196.12,26.0]
["bitfinex","SOLUSD",1755186142055,0.06,196.13,196.12,118.70438169]
["bitfinex","SOLUSD",1755186142235,0.06,196.13,196.12,123.80330071]
["bitfinex","SOLUSD",1755186142747,0.06,196.13,196.12,154.42330071]
["bitfinex","SOLUSD",1755186143655,0.06,196.21,196.12,167.17059828]
["bitfinex","SOLUSD",1755186143854,0.06,196.21,196.2,12.35438169]
["bitfinex","SOLUSD",1755186144363,0.06,196.21,196.2,17.45122164]
["bitfinex","SOLUSD",1755186144656,0.06,196.21,196.2,57.95122164]
["bitfinex","SOLUSD",1755186144970,0.06,196.21,196.2,58.60122164]
["bitfinex","SOLUSD",1755186146140,0.06,196.21,196.2,18.10122164]
["bitfinex","SOLUSD",1755186146343,0.06,196.21,196.2,52.83438169]
["bitfinex","SOLUSD",1755186146638,0.06,196.21,196.2,40.48]
["bitfinex","SOLUSD",1755186146841,0.06,196.21,196.2,52.83438169]
["bitfinex","SOLUSD",1755186147644,0.06,196.21,196.2,92.05438169]
["bitfinex","SOLUSD",1755186147948,0.06,196.21,196.2,132.53438169]
["bitfinex","SOLUSD",1755186148666,0.06,196.21,196.2,92.05438169]
["bitfinex","SOLUSD",1755186149170,0.06,196.21,196.2,137.63122164]
["bitfinex","SOLUSD",1755186150039,0.06,196.21,196.2,132.51438169]
["bitfinex","SOLUSD",1755186150238,0.78,196.21,196.12,110.97]
["bitfinex","SOLUSD",1755186150438,0.78,196.21,196.17,12.35438169]
["bitfinex","SOLUSD",1755186150643,0.68,196.2,196.17,40.46]
["bitfinex","SOLUSD",1755186150851,0.68,196.2,196.17,12.35438169]
["bitfinex","SOLUSD",1755186151448,0.06,196.21,196.17,12.35438169]
["bitfinex","SOLUSD",1755186151769,0.68,196.2,196.13,5.09865905]
["bitfinex","SOLUSD",1755186151975,12.35438169,196.18,196.11,12.35438169]
["bitfinex","SOLUSD",1755186152144,12.35438169,196.13,196.07,12.35438169]
["bitfinex","SOLUSD",1755186152343,0.68,196.17,196.06,12.35438169]
["bitfinex","SOLUSD",1755186152344,0.68,196.12,196.06,12.35438169]
["bitfinex","SOLUSD",1755186152560,0.68,196.12,196.07,12.35438169]
["bitfinex","SOLUSD",1755186152759,0.68,196.11,196.07,12.35438169]
["bitfinex","SOLUSD",1755186152962,0.68,196.1,196.07,12.35438169]
["bitfinex","SOLUSD",1755186153465,0.68,196.13,196.08,12.35438169]
["bitfinex","SOLUSD",1755186153668,0.68,196.13,196.1,12.35438169]
["bitfinex","SOLUSD",1755186153875,13.03438169,196.12,196.05,12.38438169]
["bitfinex","SOLUSD",1755186154072,0.68,196.11,196.05,12.38438169]
["bitfinex","SOLUSD",1755186154258,13.03438169,196.11,196.05,12.38438169]
["bitfinex","SOLUSD",1755186154457,0.68,196.11,196.07,12.35438169]
["bitfinex","SOLUSD",1755186154767,17.45307636,196.13,196.07,12.35438169]
["bitfinex","SOLUSD",1755186154966,0.68,196.13,196.1,12.35438169]
["bitfinex","SOLUSD",1755186155170,0.68,196.13,196.07,5.1001663]
["bitfinex","SOLUSD",1755186155351,0.68,196.13,196.11,12.35438169]
["bitfinex","SOLUSD",1755186155549,15.10621557,196.18,196.12,12.35438169]
["bitfinex","SOLUSD",1755186155850,15.10621557,196.15,196.06,71.56046617]
["bitfinex","SOLUSD",1755186156166,13.03438169,196.14,196.08,12.35438169]
["bitfinex","SOLUSD",1755186156370,0.68,196.14,196.09,12.35438169]
["bitfinex","SOLUSD",1755186156591,0.68,196.14,196.1,12.35438169]
["bitfinex","SOLUSD",1755186157260,15.10621557,196.16,196.12,12.35438169]
["bitfinex","SOLUSD",1755186157576,15.78621557,196.16,196.12,12.35438169]
["bitfinex","SOLUSD",1755186157757,0.68,196.15,196.11,12.35438169]
["bitfinex","SOLUSD",1755186157954,0.68,196.14,196.11,12.35438169]
["bitfinex","SOLUSD",1755186158264,20.88388218,196.17,196.11,12.35438169]
["bitfinex","SOLUSD",1755186158467,0.68,196.18,196.11,31.09903771]
["bitfinex","SOLUSD",1755186158644,0.74,196.21,196.16,12.35438169]
["bitfinex","SOLUSD",1755186158851,0.06,196.21,196.18,12.35438169]
["bitfinex","SOLUSD",1755186159098,0.06,196.21,196.19,12.35438169]
["bitfinex","SOLUSD",1755186159280,0.68,196.2,196.18,12.35438169]
["bitfinex","SOLUSD",1755186159482,0.68,196.19,196.17,12.35438169]
["bitfinex","SOLUSD",1755186159847,5.15662789,196.21,196.12,41.11]
["bitfinex","SOLUSD",1755186160162,5.15662789,196.21,196.16,12.35438169]
["bitfinex","SOLUSD",1755186160365,0.74,196.21,196.17,12.35438169]
["bitfinex","SOLUSD",1755186160676,0.06,196.21,196.19,12.35438169]
["bitfinex","SOLUSD",1755186160894,0.74,196.21,196.18,12.35438169]
["bitfinex","SOLUSD",1755186161174,0.68,196.2,196.18,12.35438169]
["bitfinex","SOLUSD",1755186161355,0.74,196.2,196.18,12.35438169]
["bitfinex","SOLUSD",1755186161688,0.06,196.2,196.19,12.35438169]
["bitfinex","SOLUSD",1755186162575,41.10621557,196.19,196.14,12.35438169]
["bitfinex","SOLUSD",1755186162888,15.10621557,196.17,196.1,12.35438169]
["bitfinex","SOLUSD",1755186163065,15.10621557,196.17,196.12,12.35438169]
["bitfinex","SOLUSD",1755186163264,15.78621557,196.17,196.12,12.35438169]
["bitfinex","SOLUSD",1755186163470,0.68,196.16,196.12,12.35438169]
["bitfinex","SOLUSD",1755186163656,15.10621557,196.15,196.06,5.10041585]
["bitfinex","SOLUSD",1755186163850,15.78621557,196.15,196.09,12.35438169]
["bitfinex","SOLUSD",1755186164049,15.10621557,196.13,196.08,12.35438169]
["bitfinex","SOLUSD",1755186164298,15.10621557,196.07,196.05,0.03]
["bitfinex","SOLUSD",1755186164471,20.88669501,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186165248,33.2410767,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186165654,5.78047944,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186165880,15.78621557,196.09,196.05,0.03]
["bitfinex","SOLUSD",1755186166081,18.13437475,196.08,196.05,0.03]
["bitfinex","SOLUSD",1755186166382,17.45486113,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186166690,18.13486113,196.06,196.05,0.03]
["bitfinex","SOLUSD",1755186166885,26.0,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755186167092,39.03438169,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755186167386,94.56059726,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755186168393,31.10099979,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755186168595,43.45538148,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755186168781,44.13538148,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755186169282,59.24159705,196.04,196.03,0.03]
["bitfinex","SOLUSD",1755186170376,20.20747558,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1755186170576,36.63436758,196.03,196.01,1e-08]
["bitfinex","SOLUSD",1755186170770,15.10621557,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1755186170972,71.95310757,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1755186172378,36.63488809,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1755186172690,77.05488809,196.01,196.0,1e-08]
["bitfinex","SOLUSD",1755186173288,77.05488809,196.01,195.99,1e-08]
["bitfinex","SOLUSD",1755186173495,31.53310757,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186174470,38.67726738,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186175289,26.32288569,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186175480,79.09726738,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186175677,77.05514838,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186176081,36.63514838,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186176282,76.37514838,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186176496,72.98263807,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186176888,77.04568297,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186178500,73.66263807,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186178705,72.98263807,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186179395,73.66263807,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186180100,77.04077373,196.0,195.99,1e-08]
["bitfinex","SOLUSD",1755186180303,27.46059726,195.95,195.94,0.03]
["bitfinex","SOLUSD",1755186180507,46.21007919,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186180707,99.69446088,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186180886,73.69446088,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186181503,26.0,195.97,195.92,0.71]
["bitfinex","SOLUSD",1755186181683,12.35438169,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186182022,67.88059726,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186182388,15.10621557,195.96,195.92,0.71]
["bitfinex","SOLUSD",1755186182588,0.71,196.05,195.95,12.35438169]
["bitfinex","SOLUSD",1755186182817,29.50219526,196.02,195.96,13.03438169]
["bitfinex","SOLUSD",1755186182996,40.42,196.01,195.96,13.03438169]
["bitfinex","SOLUSD",1755186183204,40.42,196.01,195.98,12.35438169]
["bitfinex","SOLUSD",1755186183411,27.66323869,196.08,196.0,12.35438169]
["bitfinex","SOLUSD",1755186183714,0.77,196.11,196.04,12.35438169]
["bitfinex","SOLUSD",1755186183715,12.41438169,196.11,196.04,12.35438169]
["bitfinex","SOLUSD",1755186183895,0.06,196.11,196.06,12.35438169]
["bitfinex","SOLUSD",1755186184101,0.06,196.11,196.07,13.03438169]
["bitfinex","SOLUSD",1755186184296,0.06,196.11,196.08,0.68]
["bitfinex","SOLUSD",1755186184606,12.35438169,196.1,196.04,0.68]
["bitfinex","SOLUSD",1755186184916,41.19,196.09,196.01,13.03438169]
["bitfinex","SOLUSD",1755186185118,12.35438169,196.03,195.97,0.68]
["bitfinex","SOLUSD",1755186185421,40.4,196.03,195.98,12.35438169]
["bitfinex","SOLUSD",1755186185628,40.4,196.03,195.99,0.68]
["bitfinex","SOLUSD",1755186185914,40.4,196.03,195.94,5.10360314]
["bitfinex","SOLUSD",1755186185915,12.35438169,196.02,195.96,13.03438169]
["bitfinex","SOLUSD",1755186186432,66.4,196.03,195.94,5.10360314]
["bitfinex","SOLUSD",1755186186716,12.35438169,196.01,195.95,13.03438169]
["bitfinex","SOLUSD",1755186186895,71.5014921,196.03,195.95,13.03438169]
["bitfinex","SOLUSD",1755186187098,71.5014921,196.03,195.95,18.13770878]
["bitfinex","SOLUSD",1755186187417,12.35438169,196.02,195.96,12.35438169]
["bitfinex","SOLUSD",1755186187622,66.4,196.03,195.97,12.35438169]
["bitfinex","SOLUSD",1755186187811,40.4,196.03,195.99,12.35438169]
["bitfinex","SOLUSD",1755186188017,40.4,196.03,196.0,13.03438169]
["bitfinex","SOLUSD",1755186188215,40.4,196.03,196.0,0.68]
["bitfinex","SOLUSD",1755186188394,0.06,196.09,196.02,12.35438169]
["bitfinex","SOLUSD",1755186188711,40.46,196.09,196.06,12.35438169]
["bitfinex","SOLUSD",1755186188920,40.46,196.09,196.06,13.03438169]
["bitfinex","SOLUSD",1755186189097,40.46,196.09,196.07,0.68]
["bitfinex","SOLUSD",1755186189291,40.46,196.09,196.05,12.35438169]
["bitfinex","SOLUSD",1755186189495,40.46,196.09,196.04,12.35438169]
["bitfinex","SOLUSD",1755186189701,40.46,196.09,196.06,0.68]
["bitfinex","SOLUSD",1755186189899,40.46,196.09,196.07,13.03438169]
["bitfinex","SOLUSD",1755186190093,0.06,196.09,196.08,13.03438169]
["bitfinex","SOLUSD",1755186190317,0.06,196.09,196.06,12.35438169]
["bitfinex","SOLUSD",1755186190513,0.06,196.09,196.06,13.03438169]
["bitfinex","SOLUSD",1755186190689,0.06,196.09,196.06,12.35438169]
["bitfinex","SOLUSD",1755186190893,0.06,196.09,196.03,0.68]
["bitfinex","SOLUSD",1755186191093,0.06,196.09,196.04,12.35438169]
["bitfinex","SOLUSD",1755186191293,0.06,196.09,195.96,25.51521409]
["bitfinex","SOLUSD",1755186191294,12.35438169,196.05,195.95,12.75794568]
["bitfinex","SOLUSD",1755186191509,52.73438169,196.04,195.98,12.35438169]
["bitfinex","SOLUSD",1755186191718,15.10621557,196.06,196.02,12.35438169]
["bitfinex","SOLUSD",1755186191916,15.10621557,196.06,196.03,13.03438169]
["bitfinex","SOLUSD",1755186191917,40.38,196.06,196.03,13.03438169]
["bitfinex","SOLUSD",1755186192110,15.10621557,196.05,195.99,12.35438169]
["bitfinex","SOLUSD",1755186192423,15.10621557,196.05,195.98,12.35438169]
["bitfinex","SOLUSD",1755186192625,17.45559966,196.04,195.97,0.68]
["bitfinex","SOLUSD",1755186192806,15.10621557,196.03,195.95,12.35438169]
["bitfinex","SOLUSD",1755186193012,12.35438169,196.01,195.94,0.68]
["bitfinex","SOLUSD",1755186193212,40.38,196.02,195.96,12.35438169]
["bitfinex","SOLUSD",1755186193426,15.10621557,196.04,195.99,12.35438169]
["bitfinex","SOLUSD",1755186193725,40.38,196.01,195.98,12.35438169]
["bitfinex","SOLUSD",1755186194117,40.38,196.01,195.94,0.68]
["bitfinex","SOLUSD",1755186194425,12.35438169,196.0,195.94,0.68]
["bitfinex","SOLUSD",1755186194630,52.73438169,196.01,195.94,13.03438169]
["bitfinex","SOLUSD",1755186194801,5.10204081,196.0,195.94,13.03438169]
["bitfinex","SOLUSD",1755186195227,57.83620364,196.01,195.95,12.35438169]
["bitfinex","SOLUSD",1755186195531,12.35438169,195.99,195.92,12.38438169]
["bitfinex","SOLUSD",1755186195696,12.35438169,195.99,195.95,79.7]
["bitfinex","SOLUSD",1755186195900,0.71,195.99,195.95,79.7]
["bitfinex","SOLUSD",1755186196100,13.06438169,195.99,195.95,79.7]
["bitfinex","SOLUSD",1755186196317,27.46059726,195.98,195.92,12.38438169]
["bitfinex","SOLUSD",1755186196526,40.36,195.97,195.92,12.38438169]
["bitfinex","SOLUSD",1755186196762,5.10334268,195.95,195.92,0.03]
["bitfinex","SOLUSD",1755186196961,18.16772437,195.95,195.92,0.03]
["bitfinex","SOLUSD",1755186197125,27.46059726,195.94,195.92,0.03]
["bitfinex","SOLUSD",1755186197329,40.36,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186197547,52.71438169,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186197744,40.36,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186199441,58.52824531,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186200355,12.35438169,195.94,195.92,0.03]
["bitfinex","SOLUSD",1755186200557,40.36,195.93,195.92,0.03]
["bitfinex","SOLUSD",1755186200937,40.36,195.94,195.92,0.03]
["bitfinex","SOLUSD",1755186202671,26.06,195.98,195.93,13.03438169]
["bitfinex","SOLUSD",1755186202836,40.36,195.96,195.95,12.35438169]
["bitfinex","SOLUSD",1755186203037,0.06,195.98,195.95,13.03438169]
["bitfinex","SOLUSD",1755186203254,0.06,195.98,195.96,0.68]
["bitfinex","SOLUSD",1755186203438,0.06,195.98,195.97,12.35438169]
["bitfinex","SOLUSD",1755186203643,0.06,195.98,195.97,13.03438169]
["bitfinex","SOLUSD",1755186203840,0.06,195.98,195.97,18.13720355]
["bitfinex","SOLUSD",1755186204467,0.06,195.98,195.97,97.83720355]
["bitfinex","SOLUSD",1755186204642,0.06,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1755186205480,0.06,195.98,195.95,17.45759303]
["bitfinex","SOLUSD",1755186205639,0.06,195.98,195.95,5.10321134]
["bitfinex","SOLUSD",1755186206366,0.06,195.98,195.96,13.03438169]
["bitfinex","SOLUSD",1755186206742,0.06,195.98,195.94,105.7]
["bitfinex","SOLUSD",1755186206743,0.06,195.98,195.94,110.80354903]
["bitfinex","SOLUSD",1755186207055,0.77,195.98,195.94,79.7]
["bitfinex","SOLUSD",1755186207264,0.06,195.98,195.94,97.83786731]
["bitfinex","SOLUSD",1755186207439,0.06,195.98,195.97,12.35438169]
["bitfinex","SOLUSD",1755186207642,0.06,195.98,195.97,13.03438169]
["bitfinex","SOLUSD",1755186208066,0.06,195.98,195.97,92.73438169]
["bitfinex","SOLUSD",1755186208266,0.06,195.98,195.97,79.7]
["bitfinex","SOLUSD",1755186208853,15.10621557,195.97,195.92,0.03]
["bitfinex","SOLUSD",1755186209152,39.12438169,195.98,195.75,1.40298621]
["bitfinex","SOLUSD",1755186209153,15.10621557,195.76,195.75,1.40298621]
["bitfinex","SOLUSD",1755186209360,15.10621557,195.76,195.62,0.68]
["bitfinex","SOLUSD",1755186209361,41.10621557,195.75,195.74,1e-08]
["bitfinex","SOLUSD",1755186209553,41.10621557,195.75,195.59,12.35438169]
["bitfinex","SOLUSD",1755186209554,45.53297566,195.75,195.59,12.35438169]
["bitfinex","SOLUSD",1755186209778,27.46059726,195.68,195.59,0.68]
["bitfinex","SOLUSD",1755186209980,34.63919123,195.68,195.59,0.68]
["bitfinex","SOLUSD",1755186210187,39.74957553,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755186210385,27.39519384,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755186210589,7.17859397,195.68,195.67,0.67000001]
["bitfinex","SOLUSD",1755186210767,3.40202044,195.68,195.67,18.71145573]
["bitfinex","SOLUSD",1755186210968,3.40202044,195.71,195.67,18.71145573]
["bitfinex","SOLUSD",1755186211179,15.10621557,195.72,195.68,0.67]
["bitfinex","SOLUSD",1755186211492,33.14767129,195.7,195.67,1e-08]
["bitfinex","SOLUSD",1755186211711,3.3845206,195.69,195.68,3.77683734]
["bitfinex","SOLUSD",1755186212213,15.10621557,195.74,195.68,22.48829306]
["bitfinex","SOLUSD",1755186212371,40.34,195.77,195.71,18.04145572]
["bitfinex","SOLUSD",1755186212575,3.3804066,195.76,195.72,3.77683734]
["bitfinex","SOLUSD",1755186212793,15.10621557,195.74,195.73,3.77683734]
["bitfinex","SOLUSD",1755186212996,36.52807789,195.74,195.73,3.77683734]
["bitfinex","SOLUSD",1755186213174,37.20807789,195.74,195.73,3.77683734]
["bitfinex","SOLUSD",1755186213581,37.20807789,195.74,195.67,1e-08]
["bitfinex","SOLUSD",1755186213582,15.10621557,195.7,195.67,1e-08]
["bitfinex","SOLUSD",1755186213782,18.48662217,195.69,195.68,3.76837437]
["bitfinex","SOLUSD",1755186213988,37.20807789,195.69,195.68,3.76837437]
["bitfinex","SOLUSD",1755186214183,42.31820104,195.69,195.68,3.76837437]
["bitfinex","SOLUSD",1755186214578,15.10621557,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755186214808,37.20807789,195.68,195.67,1e-08]
["bitfinex","SOLUSD",1755186216212,64.59773303,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755186216398,37.20807789,195.67,195.66,0.03]
["bitfinex","SOLUSD",1755186216576,3.3804066,195.67,195.66,0.7]
["bitfinex","SOLUSD",1755186216777,15.10621557,195.69,195.66,0.7]
["bitfinex","SOLUSD",1755186216980,55.44621557,195.69,195.67,0.67]
["bitfinex","SOLUSD",1755186217399,55.44621557,195.69,195.66,0.03]
["bitfinex","SOLUSD",1755186217400,18.04145572,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755186217785,0.06,195.74,195.66,0.03]
["bitfinex","SOLUSD",1755186217993,33.14767129,195.72,195.67,0.67]
["bitfinex","SOLUSD",1755186218201,0.06,195.74,195.68,0.67]
["bitfinex","SOLUSD",1755186218513,40.34,195.73,195.69,18.04145572]
["bitfinex","SOLUSD",1755186218882,40.34,195.73,195.7,0.67]
["bitfinex","SOLUSD",1755186219106,18.04145572,195.72,195.67,0.67]
["bitfinex","SOLUSD",1755186219283,18.04145572,195.72,195.68,0.67]
["bitfinex","SOLUSD",1755186219482,40.34,195.73,195.69,0.67]
["bitfinex","SOLUSD",1755186219701,40.34,195.73,195.7,0.67]
["bitfinex","SOLUSD",1755186219912,58.38145572,195.73,195.7,0.67]
["bitfinex","SOLUSD",1755186220445,0.06,195.74,195.66,17.91817335]
["bitfinex","SOLUSD",1755186220446,0.06,195.74,195.72,18.04145572]
["bitfinex","SOLUSD",1755186220589,0.06,195.74,195.73,0.67]
["bitfinex","SOLUSD",1755186222225,0.06,195.74,195.73,5.77907883]
["bitfinex","SOLUSD",1755186223833,1e-08,195.74,195.73,23.82053455]
["bitfinex","SOLUSD",1755186224131,40.4,195.8,195.73,18.55177591]
["bitfinex","SOLUSD",1755186224431,0.06,195.8,195.77,18.04145572]
["bitfinex","SOLUSD",1755186224627,5.06450561,195.8,195.77,18.71145572]
["bitfinex","SOLUSD",1755186224839,0.06,195.8,195.77,0.67]
["bitfinex","SOLUSD",1755186225130,0.06,195.8,195.75,5.10855683]
["bitfinex","SOLUSD",1755186225131,15.10621557,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1755186225429,18.04145572,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1755186225629,40.34,195.79,195.75,5.77855683]
["bitfinex","SOLUSD",1755186225813,58.38145572,195.79,195.75,5.77855683]
["bitfinex","SOLUSD",1755186226135,18.04145572,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1755186226316,18.04145572,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1755186226513,18.04145572,195.78,195.73,5.77907883]
["bitfinex","SOLUSD",1755186226924,18.04145572,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1755186227508,18.04145572,195.77,195.73,5.77907883]
["bitfinex","SOLUSD",1755186227714,18.04145572,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1755186227918,58.38145572,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1755186228111,40.34,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1755186228318,40.34,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1755186229626,18.04145572,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1755186229938,40.32,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1755186230106,49.30430738,195.8,195.75,5.10855683]
["bitfinex","SOLUSD",1755186230107,18.04145572,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1755186230438,40.32,195.78,195.73,17.88177591]
["bitfinex","SOLUSD",1755186230643,58.36145572,195.78,195.74,0.67]
["bitfinex","SOLUSD",1755186230827,58.36145572,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1755186231142,58.36145572,195.78,195.74,0.67]
["bitfinex","SOLUSD",1755186231311,26.0,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1755186231516,18.04145572,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1755186232249,26.0,195.76,195.69,18.04145572]
["bitfinex","SOLUSD",1755186232455,40.32,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1755186232964,18.04145572,195.71,195.66,0.7]
["bitfinex","SOLUSD",1755186233260,18.04145572,195.68,195.66,0.03]
["bitfinex","SOLUSD",1755186233765,15.10621557,195.69,195.66,5.14074755]
["bitfinex","SOLUSD",1755186233928,15.10621557,195.72,195.67,0.67]
["bitfinex","SOLUSD",1755186234128,55.42621557,195.72,195.68,0.67]
["bitfinex","SOLUSD",1755186234545,73.46767129,195.72,195.68,5.78014569]
["bitfinex","SOLUSD",1755186234756,18.04145572,195.71,195.67,5.11060312]
["bitfinex","SOLUSD",1755186235270,55.42621557,195.72,195.68,0.67]
["bitfinex","SOLUSD",1755186235775,15.10621557,195.75,195.7,18.04145572]
["bitfinex","SOLUSD",1755186235971,40.32,195.74,195.68,18.71145572]
["bitfinex","SOLUSD",1755186236349,58.36145572,195.74,195.68,18.71145572]
["bitfinex","SOLUSD",1755186236553,40.32,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1755186236857,40.32,195.74,195.69,5.78012315]
["bitfinex","SOLUSD",1755186237055,58.36145572,195.74,195.69,5.78012315]
["bitfinex","SOLUSD",1755186237258,40.32,195.74,195.69,5.78012315]
["bitfinex","SOLUSD",1755186237457,0.06,195.78,195.71,18.04145572]
["bitfinex","SOLUSD",1755186237661,41.10621557,195.76,195.72,0.67]
["bitfinex","SOLUSD",1755186237865,18.04145572,195.75,195.69,35.92688675]
["bitfinex","SOLUSD",1755186238076,43.67693223,195.74,195.69,35.92688675]
["bitfinex","SOLUSD",1755186238248,15.10621557,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1755186238452,21.40017492,195.72,195.68,5.14034325]
["bitfinex","SOLUSD",1755186238654,40.32,195.71,195.68,5.14034325]
["bitfinex","SOLUSD",1755186240475,59.14767129,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755186240653,42.2800658,195.69,195.68,0.03]
["bitfinex","SOLUSD",1755186240861,42.2800658,195.69,195.63,0.03]
["bitfinex","SOLUSD",1755186240862,41.10621557,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186241179,103.46994265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186241351,44.46848693,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186241553,43.66227136,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186242351,76.80994265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186242556,43.66227136,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186243068,18.46848693,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186243368,3.36227136,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186243575,58.34145572,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186243756,76.80994265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186244072,77.46994265,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186244264,81.67101935,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186244455,86.7824485,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186244657,82.5813718,195.64,195.63,0.03]
["bitfinex","SOLUSD",1755186245374,15.10621557,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186245571,81.66708238,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186245766,81.66712093,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186246165,77.46994265,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186246471,40.70863974,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186246674,76.80994265,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186247864,58.76848693,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186250069,76.80994265,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186250268,81.00863974,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186250883,62.96718402,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186251400,3.36227136,195.63,195.62,18.78145572]
["bitfinex","SOLUSD",1755186251604,43.66227136,195.63,195.62,18.78145572]
["bitfinex","SOLUSD",1755186252076,43.66227136,195.63,195.62,0.74]
["bitfinex","SOLUSD",1755186252403,3.36227136,195.63,195.62,0.74]
["bitfinex","SOLUSD",1755186252591,3.36227136,195.63,195.62,18.78145572]
["bitfinex","SOLUSD",1755186253099,1e-08,195.63,195.62,18.78145572]
["bitfinex","SOLUSD",1755186253280,1e-08,195.63,195.62,5.85195174]
["bitfinex","SOLUSD",1755186253485,1e-08,195.63,195.62,23.89340746]
["bitfinex","SOLUSD",1755186254399,1e-08,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186254697,1e-08,195.63,195.62,17.48416818]
["bitfinex","SOLUSD",1755186255295,1e-08,195.63,195.62,5.85195174]
["bitfinex","SOLUSD",1755186255504,1e-08,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186255797,15.10621558,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186257196,1e-08,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186257402,1e-08,195.63,195.62,0.74]
["bitfinex","SOLUSD",1755186257782,1e-08,195.63,195.62,12.37221644]
["bitfinex","SOLUSD",1755186257993,40.28000001,195.63,195.62,12.37221644]
["bitfinex","SOLUSD",1755186258199,1e-08,195.63,195.62,12.37221644]
["bitfinex","SOLUSD",1755186258406,40.28,195.64,195.62,12.37221644]
["bitfinex","SOLUSD",1755186258723,40.28,195.64,195.63,12.34221644]
["bitfinex","SOLUSD",1755186258885,19.3236555,195.7,195.63,12.34221644]
["bitfinex","SOLUSD",1755186259085,40.28,195.69,195.64,11.63221644]
["bitfinex","SOLUSD",1755186259289,15.16621557,195.68,195.63,5.11160167]
["bitfinex","SOLUSD",1755186259594,15.16621557,195.68,195.62,16.77411956]
["bitfinex","SOLUSD",1755186259793,0.06,195.66,195.62,16.77411956]
["bitfinex","SOLUSD",1755186259979,0.06,195.66,195.65,11.63221644]
["bitfinex","SOLUSD",1755186260179,0.06,195.66,195.65,12.34221644]
["bitfinex","SOLUSD",1755186260386,40.34,195.66,195.65,12.34221644]
["bitfinex","SOLUSD",1755186260597,40.34,195.66,195.63,11.63221644]
["bitfinex","SOLUSD",1755186261314,40.34,195.66,195.65,16.74338434]
["bitfinex","SOLUSD",1755186261616,40.34,195.66,195.65,17.45338434]
["bitfinex","SOLUSD",1755186261815,0.06,195.68,195.65,17.45338434]
["bitfinex","SOLUSD",1755186262018,0.06,195.68,195.66,0.71]
["bitfinex","SOLUSD",1755186262196,0.06,195.68,195.67,11.63221644]
["bitfinex","SOLUSD",1755186262402,0.06,195.68,195.67,12.34221644]
["bitfinex","SOLUSD",1755186263301,0.06,195.68,195.67,17.45286191]
["bitfinex","SOLUSD",1755186265293,0.06,195.68,195.67,97.15286191]
["bitfinex","SOLUSD",1755186266294,0.06,195.68,195.67,85.52064547]
["bitfinex","SOLUSD",1755186266509,0.06,195.68,195.67,97.15286191]
["bitfinex","SOLUSD",1755186266724,0.06,195.68,195.67,96.44286191]
["bitfinex","SOLUSD",1755186267999,0.06,195.68,195.67,16.74286191]
["bitfinex","SOLUSD",1755186268316,0.06,195.68,195.65,5.11110999]
["bitfinex","SOLUSD",1755186268688,40.3,195.68,195.65,5.11110999]
["bitfinex","SOLUSD",1755186269100,40.3,195.68,195.64,11.63221644]
["bitfinex","SOLUSD",1755186269305,40.3,195.68,195.63,11.63221644]
["bitfinex","SOLUSD",1755186269513,40.3,195.68,195.64,11.63221644]
["bitfinex","SOLUSD",1755186269722,40.3,195.68,195.67,11.63221644]
["bitfinex","SOLUSD",1755186269910,40.3,195.68,195.65,11.63221644]
["bitfinex","SOLUSD",1755186270220,40.3,195.68,195.63,11.63221644]
["bitfinex","SOLUSD",1755186270418,40.3,195.68,195.65,11.63221644]
["bitfinex","SOLUSD",1755186270617,40.3,195.68,195.64,0.68]
["bitfinex","SOLUSD",1755186270816,40.3,195.68,195.63,11.63221644]
["bitfinex","SOLUSD",1755186271022,40.96,195.68,195.63,11.63221644]
["bitfinex","SOLUSD",1755186271733,40.3,195.68,195.63,11.63221644]
["bitfinex","SOLUSD",1755186272028,40.3,195.68,195.62,5.14179293]
["bitfinex","SOLUSD",1755186272221,15.10621557,195.67,195.62,0.03]
["bitfinex","SOLUSD",1755186272521,15.10621557,195.67,195.62,12.34221644]
["bitfinex","SOLUSD",1755186272738,0.06,195.68,195.65,11.63221644]
["bitfinex","SOLUSD",1755186272916,0.06,195.68,195.67,11.63221644]
["bitfinex","SOLUSD",1755186273831,0.06,195.68,195.66,12.31221644]
["bitfinex","SOLUSD",1755186274029,0.06,195.68,195.65,11.63221644]
["bitfinex","SOLUSD",1755186274339,27.45843201,195.68,195.62,11.66221644]
["bitfinex","SOLUSD",1755186274540,27.45843201,195.68,195.62,0.03]
["bitfinex","SOLUSD",1755186274831,11.63221644,195.67,195.62,0.03]
["bitfinex","SOLUSD",1755186275044,40.22,195.66,195.62,0.03]
["bitfinex","SOLUSD",1755186275206,40.22,195.66,195.62,5.14191216]
["bitfinex","SOLUSD",1755186275410,40.22,195.66,195.63,12.31221644]
["bitfinex","SOLUSD",1755186275625,40.22,195.65,195.63,0.68]
["bitfinex","SOLUSD",1755186275831,40.22,195.65,195.62,16.7741286]
["bitfinex","SOLUSD",1755186276017,40.22,195.65,195.62,17.4541286]
["bitfinex","SOLUSD",1755186276214,40.22,195.65,195.64,11.63221644]
["bitfinex","SOLUSD",1755186276417,40.22,195.65,195.64,12.31221644]
["bitfinex","SOLUSD",1755186276732,40.22,195.65,195.64,11.63221644]
["bitfinex","SOLUSD",1755186276943,40.22,195.65,195.64,12.31221644]
["bitfinex","SOLUSD",1755186277243,40.22,195.67,195.64,12.31221644]
["bitfinex","SOLUSD",1755186277442,40.22,195.67,195.65,12.31221644]
["bitfinex","SOLUSD",1755186277631,40.22,195.67,195.65,11.13221644]
["bitfinex","SOLUSD",1755186278153,40.22,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1755186278320,11.63221644,195.65,195.62,0.03]
["bitfinex","SOLUSD",1755186278509,40.2,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755186280130,26.73843201,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186280737,32.51012244,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186280910,35.90222118,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186281117,35.90219284,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755186281642,35.90219284,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755186281841,40.14228084,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1755186282008,26.73843201,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186282216,35.90245415,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186282427,76.10245415,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186282608,64.47023771,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186282818,76.10245415,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186283020,70.99050241,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186283224,56.13050241,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186283428,84.69828597,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186283627,101.44245415,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186283804,56.13050241,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186284005,96.31050241,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186284218,101.42245415,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186284421,102.08245415,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186285540,78.12833315,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186285739,37.94833315,195.62,195.61,0.03]
["bitfinex","SOLUSD",1755186285947,78.14833315,195.62,195.61,1e-08]
["bitfinex","SOLUSD",1755186286249,78.14833315,195.62,195.58,0.03]
["bitfinex","SOLUSD",1755186286250,46.21895139,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186286555,102.08323823,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186287456,102.10323823,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186288848,101.44323823,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186289153,102.10323823,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186289320,61.90323823,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186289525,102.08323823,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186290132,90.45102179,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186290331,101.42323823,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186290530,90.45102179,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186290735,106.53823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186291950,107.19823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186292338,106.53823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186293240,66.35823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186293446,106.53823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186295631,107.19823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186296333,106.51823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186297350,66.35823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186297559,106.51823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186298349,107.17823123,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755186298557,107.17823123,195.59,195.56,0.03]
["bitfinex","SOLUSD",1755186298558,26.73843201,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755186298727,70.95050241,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1755186299048,41.10621557,195.53,195.48,0.1]
["bitfinex","SOLUSD",1755186299254,46.22156673,195.49,195.48,0.1]
["bitfinex","SOLUSD",1755186299458,11.63221644,195.53,195.48,0.1]
["bitfinex","SOLUSD",1755186299760,28.046716,195.49,195.48,0.1]
["bitfinex","SOLUSD",1755186299962,94.94514801,195.49,195.48,0.1]
["bitfinex","SOLUSD",1755186300631,15.10621557,195.48,195.44,0.1]
["bitfinex","SOLUSD",1755186300835,15.10621557,195.44,195.42,0.1]
["bitfinex","SOLUSD",1755186301036,70.91645362,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1755186301356,76.03337527,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1755186301668,35.23337527,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1755186301828,70.25645362,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1755186302036,55.24621557,195.43,195.42,0.71000001]
["bitfinex","SOLUSD",1755186302256,72.65535366,195.43,195.42,1e-08]
["bitfinex","SOLUSD",1755186302464,41.10621557,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755186302759,26.0,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755186302927,66.89843201,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755186303355,72.01666314,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755186303532,72.67666314,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755186303731,26.73843201,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755186304150,66.87843201,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755186304655,41.10621557,195.34,195.24,0.71]
["bitfinex","SOLUSD",1755186304856,26.73843201,195.25,195.24,0.71]
["bitfinex","SOLUSD",1755186305045,15.10621557,195.24,195.21,0.71]
["bitfinex","SOLUSD",1755186305244,15.10621557,195.24,195.19,5.12317267]
["bitfinex","SOLUSD",1755186305245,0.66,195.36,195.23,16.75438004]
["bitfinex","SOLUSD",1755186305434,26.0,195.28,195.24,0.71]
["bitfinex","SOLUSD",1755186305631,17.9156429,195.36,195.22,0.71]
["bitfinex","SOLUSD",1755186305632,11.63221644,195.25,195.22,0.71]
["bitfinex","SOLUSD",1755186305849,11.63221644,195.23,195.11,12.81328481]
["bitfinex","SOLUSD",1755186306049,51.79221644,195.22,195.11,12.81328481]
["bitfinex","SOLUSD",1755186306258,41.10621557,195.26,195.11,22.81328481]
["bitfinex","SOLUSD",1755186306259,26.0,195.26,195.11,22.81328481]
["bitfinex","SOLUSD",1755186306433,40.16,195.25,195.23,11.63221644]
["bitfinex","SOLUSD",1755186306629,15.10621557,195.34,195.24,0.71]
["bitfinex","SOLUSD",1755186306871,26.0,195.28,195.24,0.71]
["bitfinex","SOLUSD",1755186307043,40.16,195.27,195.24,0.71]
["bitfinex","SOLUSD",1755186307467,40.16,195.27,195.25,0.71]
["bitfinex","SOLUSD",1755186307663,15.10621557,195.26,195.25,0.71]
["bitfinex","SOLUSD",1755186307890,15.10621557,195.26,195.21,11.63221644]
["bitfinex","SOLUSD",1755186307891,15.10621557,195.26,195.21,0.71]
["bitfinex","SOLUSD",1755186308176,15.10621557,195.27,195.22,0.71]
["bitfinex","SOLUSD",1755186308354,12.795578,195.35,195.26,11.63221644]
["bitfinex","SOLUSD",1755186308557,12.795578,195.35,195.32,11.63221644]
["bitfinex","SOLUSD",1755186308773,5.17624232,195.46,195.34,11.63221644]
["bitfinex","SOLUSD",1755186308947,0.06,195.46,195.43,11.63221644]
["bitfinex","SOLUSD",1755186309149,0.06,195.46,195.45,11.63221644]
["bitfinex","SOLUSD",1755186309460,0.06,195.46,195.45,5.11639805]
["bitfinex","SOLUSD",1755186309762,0.06,195.46,195.43,11.63221644]
["bitfinex","SOLUSD",1755186309968,0.06,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1755186309969,0.06,195.46,195.44,11.63221644]
["bitfinex","SOLUSD",1755186310171,0.06,195.46,195.45,11.63221644]
["bitfinex","SOLUSD",1755186310362,0.06,195.46,195.41,16.74966181]
["bitfinex","SOLUSD",1755186310581,0.06,195.46,195.41,5.11744537]
["bitfinex","SOLUSD",1755186310762,40.16,195.45,195.4,11.63221644]
["bitfinex","SOLUSD",1755186311067,0.06,195.46,195.42,11.63221644]
["bitfinex","SOLUSD",1755186311390,5.177039,195.51,195.49,26.0]
["bitfinex","SOLUSD",1755186311564,0.06,195.63,195.58,11.63221644]
["bitfinex","SOLUSD",1755186311752,0.06,195.63,195.6,11.63221644]
["bitfinex","SOLUSD",1755186311948,1e-08,195.61,195.6,23.26443288]
["bitfinex","SOLUSD",1755186312148,1e-08,195.61,195.6,11.63221644]
["bitfinex","SOLUSD",1755186312365,1e-08,195.61,195.56,26.0]
["bitfinex","SOLUSD",1755186312574,1e-08,195.61,195.46,43.48715848]
["bitfinex","SOLUSD",1755186312764,1e-08,195.61,195.46,33.01269259]
["bitfinex","SOLUSD",1755186312765,20.21847128,195.61,195.46,33.01269259]
["bitfinex","SOLUSD",1755186313090,15.10621557,195.56,195.44,5.11641901]
["bitfinex","SOLUSD",1755186313249,15.10621557,195.56,195.48,26.0]
["bitfinex","SOLUSD",1755186313250,40.14,195.56,195.48,26.0]
["bitfinex","SOLUSD",1755186313452,40.14,195.56,195.48,31.11556966]
["bitfinex","SOLUSD",1755186313654,40.14,195.56,195.48,26.0]
["bitfinex","SOLUSD",1755186313851,51.77221644,195.56,195.5,11.63221644]
["bitfinex","SOLUSD",1755186314065,40.14,195.56,195.51,11.63221644]
["bitfinex","SOLUSD",1755186314407,15.79621557,195.55,195.49,11.63221644]
["bitfinex","SOLUSD",1755186314609,15.79621557,195.55,195.47,11.63221644]
["bitfinex","SOLUSD",1755186314610,37.63221644,195.54,195.47,11.63221644]
["bitfinex","SOLUSD",1755186314919,26.73843201,195.49,195.37,5.11830732]
["bitfinex","SOLUSD",1755186315081,26.73843201,195.49,195.43,11.63221644]
["bitfinex","SOLUSD",1755186315082,40.12,195.48,195.43,11.63221644]
["bitfinex","SOLUSD",1755186315405,45.23576188,195.48,195.43,11.63221644]
["bitfinex","SOLUSD",1755186315620,56.86797832,195.48,195.42,11.63221644]
["bitfinex","SOLUSD",1755186315778,45.23576188,195.48,195.43,11.63221644]
["bitfinex","SOLUSD",1755186316412,15.10621557,195.47,195.42,11.63221644]
["bitfinex","SOLUSD",1755186316576,0.69,195.46,195.41,11.63221644]
["bitfinex","SOLUSD",1755186316780,0.69,195.46,195.3,21.63221644]
["bitfinex","SOLUSD",1755186316781,33.19934598,195.45,195.39,18.09313041]
["bitfinex","SOLUSD",1755186317212,0.69,195.46,195.39,18.09313041]
["bitfinex","SOLUSD",1755186317425,5.11535116,195.49,195.44,18.09313041]
["bitfinex","SOLUSD",1755186317630,40.12,195.48,195.44,18.09313041]
["bitfinex","SOLUSD",1755186318504,40.12,195.48,195.37,31.11849311]
["bitfinex","SOLUSD",1755186318505,5.11587455,195.47,195.43,18.09313041]
["bitfinex","SOLUSD",1755186318800,5.11587455,195.47,195.44,18.09313041]
["bitfinex","SOLUSD",1755186319393,15.10621557,195.46,195.41,18.09313041]
["bitfinex","SOLUSD",1755186319598,18.09313041,195.42,195.36,18.09313041]
["bitfinex","SOLUSD",1755186319820,40.12,195.41,195.36,18.09313041]
["bitfinex","SOLUSD",1755186320292,40.12,195.41,195.39,18.09313041]
["bitfinex","SOLUSD",1755186320494,40.12,195.41,195.29,10.0]
["bitfinex","SOLUSD",1755186320495,40.12,195.41,195.38,18.09313041]
["bitfinex","SOLUSD",1755186320705,63.33057578,195.41,195.35,18.09313041]
["bitfinex","SOLUSD",1755186320931,18.78313041,195.4,195.34,18.09313041]
["bitfinex","SOLUSD",1755186321089,0.69,195.4,195.35,18.09313041]
["bitfinex","SOLUSD",1755186321494,26.0,195.43,195.38,18.09313041]
["bitfinex","SOLUSD",1755186321797,26.0,195.43,195.29,5.12055269]
["bitfinex","SOLUSD",1755186321798,40.12,195.43,195.39,18.09313041]
["bitfinex","SOLUSD",1755186322022,40.12,195.43,195.38,18.09313041]
["bitfinex","SOLUSD",1755186322208,40.12,195.43,195.32,26.0]
["bitfinex","SOLUSD",1755186322409,18.09313041,195.41,195.32,26.0]
["bitfinex","SOLUSD",1755186322616,18.09313041,195.41,195.21,10.0]
["bitfinex","SOLUSD",1755186322617,33.19934598,195.38,195.21,10.0]
["bitfinex","SOLUSD",1755186322817,58.19313041,195.37,195.31,18.09313041]
["bitfinex","SOLUSD",1755186323007,58.19313041,195.37,195.3,18.09313041]
["bitfinex","SOLUSD",1755186323008,33.19934598,195.36,195.3,18.09313041]
["bitfinex","SOLUSD",1755186323231,0.69,195.35,195.3,18.09313041]
["bitfinex","SOLUSD",1755186323435,33.19934598,195.36,195.32,18.09313041]
["bitfinex","SOLUSD",1755186323436,15.10621557,195.36,195.32,18.09313041]
["bitfinex","SOLUSD",1755186323634,40.12,195.35,195.33,18.09313041]
["bitfinex","SOLUSD",1755186323824,40.12,195.35,195.25,26.0]
["bitfinex","SOLUSD",1755186324032,40.12,195.35,195.3,18.09313041]
["bitfinex","SOLUSD",1755186324226,40.81,195.35,195.3,18.09313041]
["bitfinex","SOLUSD",1755186324424,40.81,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755186324639,40.12,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755186324843,45.23901714,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755186325043,45.92901714,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755186325636,5.11873125,195.37,195.34,0.03]
["bitfinex","SOLUSD",1755186325813,40.1,195.38,195.36,18.09313041]
["bitfinex","SOLUSD",1755186326044,4.18116823,195.47,195.37,18.09313041]
["bitfinex","SOLUSD",1755186326339,3.35964079,195.47,195.43,18.09313041]
["bitfinex","SOLUSD",1755186326544,5.11639805,195.45,195.42,18.09313041]
["bitfinex","SOLUSD",1755186327442,5.11639805,195.45,195.34,5.14903746]
["bitfinex","SOLUSD",1755186327617,18.78313041,195.44,195.38,18.09313041]
["bitfinex","SOLUSD",1755186327939,18.09313041,195.43,195.34,0.03]
["bitfinex","SOLUSD",1755186328239,58.21313041,195.42,195.34,0.03]
["bitfinex","SOLUSD",1755186328446,0.69,195.41,195.34,0.03]
["bitfinex","SOLUSD",1755186328639,5.11770726,195.4,195.36,18.09313041]
["bitfinex","SOLUSD",1755186328946,5.11770726,195.4,195.35,18.09313041]
["bitfinex","SOLUSD",1755186329125,5.11770726,195.4,195.37,18.09313041]
["bitfinex","SOLUSD",1755186329743,5.80770726,195.4,195.36,18.09313041]
["bitfinex","SOLUSD",1755186330039,5.11770726,195.4,195.37,18.09313041]
["bitfinex","SOLUSD",1755186330215,5.11770726,195.4,195.34,0.03]
["bitfinex","SOLUSD",1755186330420,5.11770726,195.4,195.36,18.09313041]
["bitfinex","SOLUSD",1755186330641,0.7,195.4,195.36,18.09313041]
["bitfinex","SOLUSD",1755186330837,5.11744537,195.41,195.37,18.09313041]
["bitfinex","SOLUSD",1755186331036,20.22366094,195.41,195.37,18.09313041]
["bitfinex","SOLUSD",1755186331335,26.7,195.44,195.4,18.09313041]
["bitfinex","SOLUSD",1755186331540,40.1,195.43,195.4,18.09313041]
["bitfinex","SOLUSD",1755186331918,40.8,195.43,195.4,18.09313041]
["bitfinex","SOLUSD",1755186332335,45.91696359,195.43,195.4,18.09313041]
["bitfinex","SOLUSD",1755186332532,45.91696359,195.43,195.34,84.84911573]
["bitfinex","SOLUSD",1755186332849,45.21696359,195.43,195.41,18.09313041]
["bitfinex","SOLUSD",1755186333026,45.21696359,195.43,195.4,18.09313041]
["bitfinex","SOLUSD",1755186333222,45.21696359,195.43,195.36,18.09313041]
["bitfinex","SOLUSD",1755186333223,18.79313041,195.42,195.36,18.09313041]
["bitfinex","SOLUSD",1755186333422,15.10621557,195.41,195.36,18.09313041]
["bitfinex","SOLUSD",1755186333639,0.7,195.4,195.34,0.03]
["bitfinex","SOLUSD",1755186333846,40.1,195.39,195.38,18.09313041]
["bitfinex","SOLUSD",1755186334141,31.11667772,195.44,195.38,18.09313041]
["bitfinex","SOLUSD",1755186334349,0.7,195.46,195.43,18.09313041]
["bitfinex","SOLUSD",1755186334532,5.81482788,195.51,195.45,18.09313041]
["bitfinex","SOLUSD",1755186334736,45.21482788,195.51,195.41,26.0]
["bitfinex","SOLUSD",1755186334939,19.174244,195.5,195.45,18.09313041]
["bitfinex","SOLUSD",1755186335125,33.19934598,195.48,195.42,18.09313041]
["bitfinex","SOLUSD",1755186335325,33.19934598,195.46,195.34,0.03]
["bitfinex","SOLUSD",1755186335559,0.7,195.45,195.41,18.09313041]
["bitfinex","SOLUSD",1755186335726,26.0,195.41,195.37,18.09313041]
["bitfinex","SOLUSD",1755186335924,0.7,195.4,195.37,18.09313041]
["bitfinex","SOLUSD",1755186336326,5.11789021,195.4,195.38,18.09313041]
["bitfinex","SOLUSD",1755186336526,5.11789021,195.4,195.34,0.03]
["bitfinex","SOLUSD",1755186336838,5.11789021,195.4,195.38,11.6605503]
["bitfinex","SOLUSD",1755186337034,5.81789021,195.4,195.34,0.03]
["bitfinex","SOLUSD",1755186337346,5.11789021,195.4,195.38,11.6605503]
["bitfinex","SOLUSD",1755186338334,5.11789021,195.4,195.34,0.03]
["bitfinex","SOLUSD",1755186338534,5.11789021,195.4,195.36,11.6605503]
["bitfinex","SOLUSD",1755186338736,0.7,195.39,195.34,0.03]
["bitfinex","SOLUSD",1755186338928,0.7,195.38,195.34,0.03]
["bitfinex","SOLUSD",1755186339136,0.7,195.38,195.34,18.13192149]
["bitfinex","SOLUSD",1755186339137,40.1,195.37,195.34,18.13192149]
["bitfinex","SOLUSD",1755186340540,5.81875511,195.36,195.34,0.03]
["bitfinex","SOLUSD",1755186340751,33.90813706,195.35,195.34,0.03]
["bitfinex","SOLUSD",1755186340938,59.90813706,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1755186341138,26.0,195.29,195.19,210.2]
["bitfinex","SOLUSD",1755186341450,26.0,195.29,195.18,0.1]
["bitfinex","SOLUSD",1755186341451,55.88621557,195.28,195.23,18.10192149]
["bitfinex","SOLUSD",1755186341652,55.88621557,195.28,195.18,0.1]
["bitfinex","SOLUSD",1755186341653,15.10621557,195.26,195.18,0.1]
["bitfinex","SOLUSD",1755186341829,33.20813706,195.26,195.19,18.10192149]
["bitfinex","SOLUSD",1755186342037,15.10621557,195.26,195.21,18.10192149]
["bitfinex","SOLUSD",1755186342239,15.10621557,195.26,195.22,18.10192149]
["bitfinex","SOLUSD",1755186342437,5.12137662,195.26,195.23,18.10192149]
["bitfinex","SOLUSD",1755186342634,2.66593156,195.37,195.25,18.10192149]
["bitfinex","SOLUSD",1755186342835,26.0,195.32,195.22,26.0]
["bitfinex","SOLUSD",1755186343040,40.08,195.31,195.28,18.10192149]
["bitfinex","SOLUSD",1755186343238,40.08,195.31,195.18,5.2232267]
["bitfinex","SOLUSD",1755186343239,15.10621557,195.28,195.18,31.2232267]
["bitfinex","SOLUSD",1755186343556,40.78,195.27,195.24,18.10192149]
["bitfinex","SOLUSD",1755186343852,40.78,195.27,195.23,18.10192149]
["bitfinex","SOLUSD",1755186344355,40.78,195.27,195.19,18.10192149]
["bitfinex","SOLUSD",1755186344356,18.10192149,195.25,195.19,18.10192149]
["bitfinex","SOLUSD",1755186344563,15.80621557,195.26,195.18,0.1]
["bitfinex","SOLUSD",1755186344564,5.1221636,195.23,195.18,0.1]
["bitfinex","SOLUSD",1755186344727,26.0,195.19,195.18,0.1]
["bitfinex","SOLUSD",1755186344931,40.08,195.22,195.18,0.1]
["bitfinex","SOLUSD",1755186345139,66.08,195.22,195.18,18.20192149]
["bitfinex","SOLUSD",1755186345359,0.7,195.21,195.18,0.1]
["bitfinex","SOLUSD",1755186345545,84.18192149,195.22,195.18,0.1]
["bitfinex","SOLUSD",1755186345855,59.20813706,195.19,195.18,0.1]
["bitfinex","SOLUSD",1755186346040,26.0,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755186346240,66.78,195.15,195.14,0.03]
["bitfinex","SOLUSD",1755186346565,15.10621557,195.14,195.12,0.03]
["bitfinex","SOLUSD",1755186346736,26.0,195.09,195.04,18.10192149]
["bitfinex","SOLUSD",1755186346935,26.0,195.12,195.08,18.10192149]
["bitfinex","SOLUSD",1755186347143,40.08,195.11,195.05,0.17]
["bitfinex","SOLUSD",1755186347461,18.10192149,195.1,195.01,26.0]
["bitfinex","SOLUSD",1755186347651,58.18192149,195.11,195.04,18.10192149]
["bitfinex","SOLUSD",1755186347850,0.7,195.1,195.05,18.10192149]
["bitfinex","SOLUSD",1755186348058,40.08,195.11,195.06,18.10192149]
["bitfinex","SOLUSD",1755186348263,0.7,195.09,195.0,31.29816471]
["bitfinex","SOLUSD",1755186348441,26.0,195.12,195.06,18.10192149]
["bitfinex","SOLUSD",1755186348638,26.0,195.12,195.0,43.94867753]
["bitfinex","SOLUSD",1755186348639,40.1,195.11,195.01,0.17]
["bitfinex","SOLUSD",1755186348846,40.8,195.11,195.06,18.10192149]
["bitfinex","SOLUSD",1755186349154,0.7,195.1,195.01,0.17]
["bitfinex","SOLUSD",1755186349361,0.7,195.1,194.95,10.0]
["bitfinex","SOLUSD",1755186349362,26.0,195.08,194.95,12.82378426]
["bitfinex","SOLUSD",1755186349540,18.10192149,195.03,194.97,18.10192149]
["bitfinex","SOLUSD",1755186349739,18.10192149,195.03,194.94,5.12978352]
["bitfinex","SOLUSD",1755186349740,40.08,195.02,194.94,5.12978352]
["bitfinex","SOLUSD",1755186349954,26.0,195.04,195.0,18.10192149]
["bitfinex","SOLUSD",1755186350244,18.10192149,195.02,194.96,18.10192149]
["bitfinex","SOLUSD",1755186350562,64.00939053,195.03,194.97,18.10192149]
["bitfinex","SOLUSD",1755186350862,64.00939053,195.03,194.9,15.10621557]
["bitfinex","SOLUSD",1755186350863,18.80192149,195.02,194.9,15.10621557]
["bitfinex","SOLUSD",1755186351064,18.80192149,195.02,194.93,26.0]
["bitfinex","SOLUSD",1755186351366,26.0,194.97,194.88,0.17]
["bitfinex","SOLUSD",1755186351660,40.1,194.96,194.91,18.10192149]
["bitfinex","SOLUSD",1755186351860,26.0,194.93,194.83,0.17]
["bitfinex","SOLUSD",1755186352063,0.7,194.95,194.9,18.10192149]
["bitfinex","SOLUSD",1755186352261,66.1,194.96,194.85,0.17]
["bitfinex","SOLUSD",1755186352441,66.1,194.96,194.91,18.10192149]
["bitfinex","SOLUSD",1755186352640,66.1,194.96,194.91,23.23247912]
["bitfinex","SOLUSD",1755186352859,40.1,194.96,194.94,18.10192149]
["bitfinex","SOLUSD",1755186353058,0.7,195.0,194.95,18.10192149]
["bitfinex","SOLUSD",1755186353260,40.12,194.99,194.97,18.10192149]
["bitfinex","SOLUSD",1755186353445,40.12,194.99,194.91,17.95699034]
["bitfinex","SOLUSD",1755186353768,40.12,194.99,194.95,18.10192149]
["bitfinex","SOLUSD",1755186353965,40.12,194.99,194.98,18.10192149]
["bitfinex","SOLUSD",1755186354462,66.12,195.02,194.98,23.23056176]
["bitfinex","SOLUSD",1755186354648,66.12,195.02,194.98,18.10192149]
["bitfinex","SOLUSD",1755186354964,0.7,195.08,195.01,18.10192149]
["bitfinex","SOLUSD",1755186355153,40.12,195.07,194.97,5.12897039]
["bitfinex","SOLUSD",1755186355343,40.12,195.07,195.02,18.10192149]
["bitfinex","SOLUSD",1755186355540,40.12,195.07,194.97,5.12897039]
["bitfinex","SOLUSD",1755186355866,40.12,195.07,195.06,18.10192149]
["bitfinex","SOLUSD",1755186356454,40.12,195.07,195.04,18.10192149]
["bitfinex","SOLUSD",1755186356664,40.12,195.07,194.98,15.27621557]
["bitfinex","SOLUSD",1755186356665,0.7,195.06,194.98,5.12873115]
["bitfinex","SOLUSD",1755186356865,0.7,195.06,194.98,20.23494672]
["bitfinex","SOLUSD",1755186357171,0.7,195.06,195.01,18.10192149]
["bitfinex","SOLUSD",1755186357467,63.3483808,195.07,194.98,5.12873115]
["bitfinex","SOLUSD",1755186357468,0.7,195.05,194.98,5.12873115]
["bitfinex","SOLUSD",1755186357651,0.7,195.05,195.01,18.10192149]
["bitfinex","SOLUSD",1755186357969,18.80192149,195.04,194.96,5.12925728]
["bitfinex","SOLUSD",1755186358146,40.12,195.03,194.99,18.10192149]
["bitfinex","SOLUSD",1755186358341,26.0,195.05,195.01,18.10192149]
["bitfinex","SOLUSD",1755186358538,40.82,195.04,194.99,18.10192149]
["bitfinex","SOLUSD",1755186358742,0.7,195.03,194.95,5.12952038]
["bitfinex","SOLUSD",1755186358944,0.7,195.03,194.99,18.10192149]
["bitfinex","SOLUSD",1755186359557,40.12,195.04,195.01,18.10192149]
["bitfinex","SOLUSD",1755186359870,40.12,195.04,195.02,18.10192149]
["bitfinex","SOLUSD",1755186360177,26.0,195.05,194.96,0.17]
["bitfinex","SOLUSD",1755186360350,18.80192149,195.04,194.95,5.12952038]
["bitfinex","SOLUSD",1755186360549,0.71,195.03,194.99,18.10192149]
["bitfinex","SOLUSD",1755186360778,40.12,195.04,195.02,11.70383612]
["bitfinex","SOLUSD",1755186360961,40.12,195.04,195.03,11.70383612]
["bitfinex","SOLUSD",1755186361656,40.83,195.04,195.0,11.70383612]
["bitfinex","SOLUSD",1755186361866,0.71,195.03,194.99,11.70383612]
["bitfinex","SOLUSD",1755186362253,26.71,195.07,195.02,11.70383612]
["bitfinex","SOLUSD",1755186362452,0.71,195.13,195.06,11.70383612]
["bitfinex","SOLUSD",1755186362667,0.71,195.13,195.1,11.70383612]
["bitfinex","SOLUSD",1755186362975,0.71,195.13,195.0,11.70383612]
["bitfinex","SOLUSD",1755186362976,11.70383612,195.11,194.98,0.17]
["bitfinex","SOLUSD",1755186363151,11.70383612,195.11,194.93,25.65008685]
["bitfinex","SOLUSD",1755186363152,11.70383612,195.07,195.0,11.70383612]
["bitfinex","SOLUSD",1755186363488,40.83,195.06,194.98,11.70383612]
["bitfinex","SOLUSD",1755186363785,40.83,195.06,194.94,7.50978352]
["bitfinex","SOLUSD",1755186363786,11.70383612,195.02,194.96,11.70383612]
["bitfinex","SOLUSD",1755186363988,40.12,195.01,194.94,7.50978352]
["bitfinex","SOLUSD",1755186364278,40.12,195.04,195.0,11.70383612]
["bitfinex","SOLUSD",1755186364455,40.12,195.04,195.01,11.70383612]
["bitfinex","SOLUSD",1755186364649,40.12,195.04,195.0,18.16659803]
["bitfinex","SOLUSD",1755186364850,40.12,195.04,195.02,18.16659803]
["bitfinex","SOLUSD",1755186365072,40.12,195.08,195.03,18.16659803]
["bitfinex","SOLUSD",1755186365280,40.83,195.11,195.07,18.16659803]
["bitfinex","SOLUSD",1755186365459,40.12,195.11,195.1,18.16659803]
["bitfinex","SOLUSD",1755186365676,0.71,195.11,195.07,18.16659803]
["bitfinex","SOLUSD",1755186365849,18.87659803,195.1,195.02,26.0]
["bitfinex","SOLUSD",1755186366054,41.10621557,195.15,194.98,5.12873115]
["bitfinex","SOLUSD",1755186366055,40.83,195.09,194.98,5.12873115]
["bitfinex","SOLUSD",1755186366274,0.71,195.08,195.0,18.16659803]
["bitfinex","SOLUSD",1755186366479,18.16659803,195.07,195.0,18.16659803]
["bitfinex","SOLUSD",1755186366783,18.16659803,195.07,195.01,18.16659803]
["bitfinex","SOLUSD",1755186367078,0.71,195.06,195.0,23.29454208]
["bitfinex","SOLUSD",1755186367276,40.12,195.05,195.0,23.29454208]
["bitfinex","SOLUSD",1755186367474,40.12,195.05,195.01,18.16659803]
["bitfinex","SOLUSD",1755186367786,40.12,195.05,195.0,5.12794405]
["bitfinex","SOLUSD",1755186368078,0.71,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755186368283,0.71,195.04,195.0,18.19659803]
["bitfinex","SOLUSD",1755186368650,0.71,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755186369076,0.71,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755186369970,40.12,195.05,195.01,18.16659803]
["bitfinex","SOLUSD",1755186370881,0.71,195.1,195.04,18.16659803]
["bitfinex","SOLUSD",1755186371180,58.99659803,195.1,195.04,18.16659803]
["bitfinex","SOLUSD",1755186371362,18.16659803,195.05,195.0,0.03]
["bitfinex","SOLUSD",1755186371567,18.16659803,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755186371865,26.0,195.06,195.0,23.32480315]
["bitfinex","SOLUSD",1755186371866,0.71,195.05,195.0,23.32480315]
["bitfinex","SOLUSD",1755186372076,26.0,195.06,195.02,18.16659803]
["bitfinex","SOLUSD",1755186372279,40.12,195.07,195.05,18.16659803]
["bitfinex","SOLUSD",1755186372467,18.22659803,195.12,195.0,31.15820512]
["bitfinex","SOLUSD",1755186372468,0.06,195.12,195.06,18.16659803]
["bitfinex","SOLUSD",1755186372668,40.12,195.11,195.08,18.16659803]
["bitfinex","SOLUSD",1755186372984,40.12,195.11,195.07,18.16659803]
["bitfinex","SOLUSD",1755186373155,40.12,195.11,195.01,43.94779754]
["bitfinex","SOLUSD",1755186373156,40.12,195.11,195.08,18.16659803]
["bitfinex","SOLUSD",1755186373360,0.71,195.1,195.07,18.16659803]
["bitfinex","SOLUSD",1755186373563,0.71,195.1,195.02,15.10621557]
["bitfinex","SOLUSD",1755186373564,40.12,195.11,195.02,15.27621557]
["bitfinex","SOLUSD",1755186373769,40.12,195.11,195.05,26.0]
["bitfinex","SOLUSD",1755186373979,18.16659803,195.06,195.0,0.03]
["bitfinex","SOLUSD",1755186374182,18.16659803,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755186374372,18.87659803,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755186374681,40.1,195.05,195.0,0.03]
["bitfinex","SOLUSD",1755186374682,0.71,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755186374882,18.16659803,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755186375082,0.71,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755186375269,32.85083146,195.14,195.01,18.16659803]
["bitfinex","SOLUSD",1755186375470,0.71,195.1,195.05,18.16659803]
["bitfinex","SOLUSD",1755186375658,44.16659803,195.11,195.05,18.16659803]
["bitfinex","SOLUSD",1755186375659,0.71,195.09,195.05,18.16659803]
["bitfinex","SOLUSD",1755186375862,0.06,195.12,195.08,18.16659803]
["bitfinex","SOLUSD",1755186376087,18.16659803,195.1,195.01,26.0]
["bitfinex","SOLUSD",1755186376294,18.16659803,195.1,195.04,18.16659803]
["bitfinex","SOLUSD",1755186376462,18.16659803,195.08,195.01,18.16659803]
["bitfinex","SOLUSD",1755186376664,18.87659803,195.07,195.01,18.16659803]
["bitfinex","SOLUSD",1755186376872,40.1,195.06,195.01,18.16659803]
["bitfinex","SOLUSD",1755186377085,40.1,195.06,195.01,23.2944885]
["bitfinex","SOLUSD",1755186377288,0.71,195.05,195.0,0.03]
["bitfinex","SOLUSD",1755186377472,0.71,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755186377674,63.39331191,195.06,195.0,0.03]
["bitfinex","SOLUSD",1755186377884,0.71,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755186378218,18.87659803,195.09,195.0,5.15802289]
["bitfinex","SOLUSD",1755186378364,0.71,195.07,195.0,18.19659803]
["bitfinex","SOLUSD",1755186378559,18.16659803,195.06,195.0,0.03]
["bitfinex","SOLUSD",1755186378772,0.71,195.07,195.0,0.03]
["bitfinex","SOLUSD",1755186378773,0.71,195.07,195.01,18.16659803]
["bitfinex","SOLUSD",1755186378993,18.16659803,195.06,195.0,23.32468847]
["bitfinex","SOLUSD",1755186379161,18.16659803,195.05,195.0,0.03]
["bitfinex","SOLUSD",1755186379365,0.71,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755186379573,40.81,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755186379781,0.71,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755186380093,58.26659803,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755186380286,40.81,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755186380468,40.1,195.03,195.01,18.16659803]
["bitfinex","SOLUSD",1755186380669,40.1,195.03,195.02,18.16659803]
["bitfinex","SOLUSD",1755186380988,40.1,195.08,195.02,18.33659803]
["bitfinex","SOLUSD",1755186381184,40.1,195.08,195.03,17.94595702]
["bitfinex","SOLUSD",1755186381385,40.1,195.08,195.05,18.16659803]
["bitfinex","SOLUSD",1755186381689,0.06,195.12,195.07,18.16659803]
["bitfinex","SOLUSD",1755186381896,0.06,195.12,195.06,0.17]
["bitfinex","SOLUSD",1755186381897,0.06,195.12,195.11,18.16659803]
["bitfinex","SOLUSD",1755186382476,0.06,195.12,195.08,44.16659803]
["bitfinex","SOLUSD",1755186382693,0.77,195.12,195.08,44.16659803]
["bitfinex","SOLUSD",1755186382890,0.71,195.11,195.04,15.10621557]
["bitfinex","SOLUSD",1755186383085,3.36589134,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1755186383309,40.16,195.12,195.1,18.16659803]
["bitfinex","SOLUSD",1755186383478,0.06,195.12,195.11,18.16659803]
["bitfinex","SOLUSD",1755186383684,0.06,195.18,195.14,26.0]
["bitfinex","SOLUSD",1755186384001,3.36733835,195.24,195.18,15.10621557]
["bitfinex","SOLUSD",1755186384185,3.36733835,195.23,195.21,18.16659803]
["bitfinex","SOLUSD",1755186384389,3.37250493,195.22,195.19,18.16659803]
["bitfinex","SOLUSD",1755186384592,0.71,195.23,195.19,18.16659803]
["bitfinex","SOLUSD",1755186384801,3.37255667,195.22,195.17,26.0]
["bitfinex","SOLUSD",1755186385002,0.71,195.22,195.14,26.0]
["bitfinex","SOLUSD",1755186385315,22.24766072,195.21,195.15,18.16659803]
["bitfinex","SOLUSD",1755186385474,3.37106269,195.2,195.15,18.16659803]
["bitfinex","SOLUSD",1755186385676,3.37106269,195.19,195.17,18.16659803]
["bitfinex","SOLUSD",1755186385878,3.37540497,195.2,195.17,18.16659803]
["bitfinex","SOLUSD",1755186386106,22.25168316,195.19,195.13,5.12468866]
["bitfinex","SOLUSD",1755186386407,3.37508513,195.18,195.13,23.29128669]
["bitfinex","SOLUSD",1755186386703,3.37508513,195.17,195.13,23.29128669]
["bitfinex","SOLUSD",1755186386904,0.06,195.18,195.13,5.12468866]
["bitfinex","SOLUSD",1755186387209,0.06,195.18,195.17,18.16659803]
["bitfinex","SOLUSD",1755186387380,0.06,195.18,195.15,18.16659803]
["bitfinex","SOLUSD",1755186387585,0.77,195.18,195.13,31.12452617]
["bitfinex","SOLUSD",1755186387773,3.37754139,195.17,195.13,5.12452617]
["bitfinex","SOLUSD",1755186387975,18.16659803,195.14,195.04,5.2971534]
["bitfinex","SOLUSD",1755186388302,18.16659803,195.12,195.04,5.1271534]
["bitfinex","SOLUSD",1755186388487,3.38110108,195.11,195.06,18.16659803]
["bitfinex","SOLUSD",1755186388691,3.38110108,195.1,195.06,18.16659803]
["bitfinex","SOLUSD",1755186388993,40.79,195.13,195.08,18.16659803]
["bitfinex","SOLUSD",1755186389196,4.09185165,195.12,195.08,18.16659803]
["bitfinex","SOLUSD",1755186389401,3.38185165,195.11,195.05,5.12689054]
["bitfinex","SOLUSD",1755186389603,3.38185165,195.1,195.07,18.16659803]
["bitfinex","SOLUSD",1755186389912,3.38185165,195.09,195.07,18.16659803]
["bitfinex","SOLUSD",1755186390092,58.95659803,195.13,195.07,18.16659803]
["bitfinex","SOLUSD",1755186390279,21.55460838,195.12,195.06,18.16659803]
["bitfinex","SOLUSD",1755186390485,4.09801035,195.11,195.05,23.29348857]
["bitfinex","SOLUSD",1755186390724,3.38801035,195.1,195.05,23.29348857]
["bitfinex","SOLUSD",1755186390921,18.16659803,195.08,195.02,18.19659803]
["bitfinex","SOLUSD",1755186391085,18.16659803,195.08,195.03,23.29388497]
["bitfinex","SOLUSD",1755186391086,3.38801035,195.07,195.03,23.29388497]
["bitfinex","SOLUSD",1755186391284,3.38801035,195.06,195.03,23.29388497]
["bitfinex","SOLUSD",1755186391484,0.72,195.07,195.04,18.16659803]
["bitfinex","SOLUSD",1755186391685,3.39065764,195.06,195.04,18.16659803]
["bitfinex","SOLUSD",1755186391885,40.08,195.08,195.04,18.16659803]
["bitfinex","SOLUSD",1755186392102,3.39131752,195.07,195.04,18.16659803]
["bitfinex","SOLUSD",1755186392304,3.39131752,195.06,195.05,18.16659803]
["bitfinex","SOLUSD",1755186392692,3.39165888,195.06,195.04,18.16659803]
["bitfinex","SOLUSD",1755186392898,40.08,195.08,195.04,18.16659803]
["bitfinex","SOLUSD",1755186393110,3.39218885,195.07,195.04,23.29365685]
["bitfinex","SOLUSD",1755186393291,40.08,195.1,195.06,18.16659803]
["bitfinex","SOLUSD",1755186393613,3.39183423,195.09,195.08,18.16659803]
["bitfinex","SOLUSD",1755186393811,43.47183423,195.12,195.04,17.94494233]
["bitfinex","SOLUSD",1755186394014,3.39183423,195.11,195.07,26.0]
["bitfinex","SOLUSD",1755186394321,0.06,195.14,195.1,18.16659803]
["bitfinex","SOLUSD",1755186394528,0.06,195.14,195.11,18.16659803]
["bitfinex","SOLUSD",1755186394728,4.10963854,195.13,195.08,18.16659803]
["bitfinex","SOLUSD",1755186395017,18.16659803,195.11,195.05,18.16659803]
["bitfinex","SOLUSD",1755186395230,18.16659803,195.09,195.03,23.29398549]
["bitfinex","SOLUSD",1755186395401,40.8,195.1,195.05,18.16659803]
["bitfinex","SOLUSD",1755186395721,4.10509286,195.09,195.04,18.16659803]
["bitfinex","SOLUSD",1755186395904,0.72,195.09,195.04,18.16659803]
["bitfinex","SOLUSD",1755186396110,4.10497547,195.09,195.04,18.16659803]
["bitfinex","SOLUSD",1755186396404,26.0,195.12,195.08,18.16659803]
["bitfinex","SOLUSD",1755186396708,40.08,195.13,195.03,17.94592819]
["bitfinex","SOLUSD",1755186396896,40.08,195.13,195.03,5.12738746]
["bitfinex","SOLUSD",1755186396897,0.72,195.11,195.03,5.12738746]
["bitfinex","SOLUSD",1755186397118,4.10554127,195.11,195.07,16.82173578]
["bitfinex","SOLUSD",1755186397320,0.72,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1755186397514,0.72,195.11,195.03,38.81854073]
["bitfinex","SOLUSD",1755186397515,0.72,195.1,195.06,16.82196223]
["bitfinex","SOLUSD",1755186397714,0.72,195.09,195.06,11.69537089]
["bitfinex","SOLUSD",1755186397933,45.20481826,195.13,195.05,11.69537089]
["bitfinex","SOLUSD",1755186397934,15.0838256,195.11,195.05,11.69537089]
["bitfinex","SOLUSD",1755186398136,0.72,195.08,195.04,11.69537089]
["bitfinex","SOLUSD",1755186398323,11.69537089,195.06,195.02,0.03]
["bitfinex","SOLUSD",1755186398518,0.72,195.05,195.02,0.03]
["bitfinex","SOLUSD",1755186399434,40.08,195.08,195.03,11.69537089]
["bitfinex","SOLUSD",1755186399931,40.08,195.08,195.07,11.69537089]
["bitfinex","SOLUSD",1755186400322,40.8,195.08,195.05,11.69537089]
["bitfinex","SOLUSD",1755186400736,40.8,195.08,195.04,11.69537089]
["bitfinex","SOLUSD",1755186400933,0.72,195.07,195.03,11.69537089]
["bitfinex","SOLUSD",1755186401139,0.72,195.06,195.02,16.85278721]
["bitfinex","SOLUSD",1755186401350,51.77537089,195.08,195.02,16.85278721]
["bitfinex","SOLUSD",1755186401351,0.72,195.05,195.02,16.85278721]
["bitfinex","SOLUSD",1755186401637,0.72,195.13,195.04,11.69537089]
["bitfinex","SOLUSD",1755186401815,40.08,195.1,195.08,11.69537089]
["bitfinex","SOLUSD",1755186402015,40.08,195.1,195.07,11.69537089]
["bitfinex","SOLUSD",1755186402226,40.8,195.1,195.08,11.69537089]
["bitfinex","SOLUSD",1755186402431,40.08,195.1,195.08,11.69537089]
["bitfinex","SOLUSD",1755186403143,40.8,195.1,195.05,26.0]
["bitfinex","SOLUSD",1755186403329,40.08,195.1,195.09,11.69537089]
["bitfinex","SOLUSD",1755186403527,0.72,195.13,195.09,11.69537089]
["bitfinex","SOLUSD",1755186403726,0.06,195.14,195.07,5.29622715]
["bitfinex","SOLUSD",1755186403953,0.06,195.14,195.13,11.69537089]
["bitfinex","SOLUSD",1755186404425,0.06,195.14,195.12,11.69537089]
["bitfinex","SOLUSD",1755186404629,0.06,195.14,195.13,11.69537089]
["bitfinex","SOLUSD",1755186404826,0.78,195.14,195.1,11.69537089]
["bitfinex","SOLUSD",1755186405032,0.72,195.13,195.1,11.69537089]
["bitfinex","SOLUSD",1755186405550,0.72,195.12,195.07,5.1261428]
["bitfinex","SOLUSD",1755186405755,0.06,195.14,195.11,11.69537089]
["bitfinex","SOLUSD",1755186406065,0.06,195.14,195.13,11.69537089]
["bitfinex","SOLUSD",1755186406361,0.06,195.14,195.08,15.27621557]
["bitfinex","SOLUSD",1755186406553,0.06,195.14,195.13,11.69537089]
["bitfinex","SOLUSD",1755186406761,0.06,195.14,195.13,11.86537089]
["bitfinex","SOLUSD",1755186407254,0.06,195.14,195.13,16.99015949]
["bitfinex","SOLUSD",1755186407660,0.06,195.14,195.13,16.82015949]
["bitfinex","SOLUSD",1755186407961,0.06,195.18,195.14,15.10621557]
["bitfinex","SOLUSD",1755186408251,0.06,195.18,195.17,11.69537089]
["bitfinex","SOLUSD",1755186408454,0.06,195.18,195.13,43.9367601]
["bitfinex","SOLUSD",1755186408622,0.06,195.18,195.14,11.69537089]
["bitfinex","SOLUSD",1755186408829,0.72,195.17,195.14,11.69537089]
["bitfinex","SOLUSD",1755186409254,0.06,195.18,195.15,11.69537089]
["bitfinex","SOLUSD",1755186409557,0.06,195.18,195.17,11.69537089]
["bitfinex","SOLUSD",1755186410553,0.06,195.18,195.17,37.69537089]
["bitfinex","SOLUSD",1755186411246,0.06,195.18,195.17,42.81910916]
["bitfinex","SOLUSD",1755186411450,0.06,195.18,195.17,31.12373827]
["bitfinex","SOLUSD",1755186411762,0.06,195.18,195.17,42.81910916]
["bitfinex","SOLUSD",1755186413781,0.06,195.18,195.17,42.98910916]
["bitfinex","SOLUSD",1755186413945,0.06,195.22,195.2,15.10621557]
["bitfinex","SOLUSD",1755186414145,0.06,195.24,195.21,11.69537089]
["bitfinex","SOLUSD",1755186414349,0.06,195.24,195.23,11.69537089]
["bitfinex","SOLUSD",1755186414549,0.78,195.24,195.22,11.69537089]
["bitfinex","SOLUSD",1755186414868,0.72,195.23,195.19,11.69537089]
["bitfinex","SOLUSD",1755186415168,0.72,195.22,195.18,11.69537089]
["bitfinex","SOLUSD",1755186415344,0.72,195.22,195.19,11.69537089]
["bitfinex","SOLUSD",1755186415780,0.72,195.22,195.19,16.81841147]
["bitfinex","SOLUSD",1755186415957,0.06,195.24,195.19,5.12304058]
["bitfinex","SOLUSD",1755186416176,0.06,195.24,195.23,11.69537089]
["bitfinex","SOLUSD",1755186416345,0.06,195.24,195.22,26.0]
["bitfinex","SOLUSD",1755186417786,0.06,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1755186419476,0.06,195.24,195.23,16.81753449]
["bitfinex","SOLUSD",1755186420252,0.78,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1755186420489,0.72,195.23,195.16,79.7]
["bitfinex","SOLUSD",1755186420677,26.0,195.21,195.14,79.73]
["bitfinex","SOLUSD",1755186420846,11.69537089,195.19,195.14,5.1544252]
["bitfinex","SOLUSD",1755186421178,0.72,195.18,195.14,16.84979609]
["bitfinex","SOLUSD",1755186421381,0.72,195.18,195.14,5.1544252]
["bitfinex","SOLUSD",1755186421681,0.72,195.21,195.17,11.69537089]
["bitfinex","SOLUSD",1755186421880,0.72,195.17,195.16,11.69537089]
["bitfinex","SOLUSD",1755186422050,0.72,195.2,195.16,11.69537089]
["bitfinex","SOLUSD",1755186422252,0.72,195.19,195.14,0.03]
["bitfinex","SOLUSD",1755186422454,0.72,195.18,195.14,0.03]
["bitfinex","SOLUSD",1755186422761,0.72,195.2,195.17,11.69537089]
["bitfinex","SOLUSD",1755186423059,40.08,195.24,195.14,0.03]
["bitfinex","SOLUSD",1755186423388,40.08,195.24,195.19,11.69537089]
["bitfinex","SOLUSD",1755186423752,0.72,195.23,195.19,11.69537089]
["bitfinex","SOLUSD",1755186423984,0.72,195.23,195.18,11.69537089]
["bitfinex","SOLUSD",1755186424171,12.41537089,195.23,195.17,11.69537089]
["bitfinex","SOLUSD",1755186424350,0.72,195.22,195.17,11.69537089]
["bitfinex","SOLUSD",1755186424548,0.72,195.22,195.18,11.69537089]
["bitfinex","SOLUSD",1755186424784,0.72,195.21,195.14,0.03]
["bitfinex","SOLUSD",1755186425079,0.72,195.21,195.16,11.69537089]
["bitfinex","SOLUSD",1755186425382,45.20195788,195.24,195.2,11.69537089]
["bitfinex","SOLUSD",1755186425383,0.06,195.24,195.2,11.69537089]
["bitfinex","SOLUSD",1755186425585,0.06,195.24,195.23,11.69537089]
["bitfinex","SOLUSD",1755186425759,0.06,195.24,195.23,26.80158646]
["bitfinex","SOLUSD",1755186425962,1e-08,195.24,195.23,32.09375006]
["bitfinex","SOLUSD",1755186426278,1e-08,195.24,195.23,20.39837917]
["bitfinex","SOLUSD",1755186426483,1e-08,195.24,195.23,31.92375006]
["bitfinex","SOLUSD",1755186426848,1e-08,195.26,195.25,41.10621557]
["bitfinex","SOLUSD",1755186427089,1e-08,195.26,195.25,93.50375035]
["bitfinex","SOLUSD",1755186427886,0.72000001,195.26,195.22,2.048079]
["bitfinex","SOLUSD",1755186428056,11.69537089,195.25,195.19,5.12298739]
["bitfinex","SOLUSD",1755186428378,0.72,195.24,195.2,11.69537089]
["bitfinex","SOLUSD",1755186428575,0.72,195.24,195.22,11.69537089]
["bitfinex","SOLUSD",1755186428777,1e-08,195.26,195.2,15.10621557]
["bitfinex","SOLUSD",1755186429891,18.12371931,195.25,195.19,23.2467067]
["bitfinex","SOLUSD",1755186430060,5.8414944,195.26,195.19,23.2467067]
["bitfinex","SOLUSD",1755186430061,0.72,195.24,195.2,18.12371931]
["bitfinex","SOLUSD",1755186430375,0.72,195.24,195.19,5.12298739]
["bitfinex","SOLUSD",1755186430376,0.72,195.24,195.21,18.12371931]
["bitfinex","SOLUSD",1755186430554,0.72,195.23,195.17,5.12347759]
["bitfinex","SOLUSD",1755186430751,0.72,195.23,195.18,18.12371931]
["bitfinex","SOLUSD",1755186430983,0.72,195.22,195.18,18.12371931]
["bitfinex","SOLUSD",1755186431186,0.72,195.21,195.18,18.12371931]
["bitfinex","SOLUSD",1755186431852,5.1215491,195.26,195.16,18.12371931]
["bitfinex","SOLUSD",1755186431853,0.72,195.2,195.16,18.12371931]
["bitfinex","SOLUSD",1755186432058,0.72,195.19,195.16,44.12371931]
["bitfinex","SOLUSD",1755186432754,23.24592202,195.23,195.16,44.12371931]
["bitfinex","SOLUSD",1755186432955,1e-08,195.26,195.2,18.12371931]
["bitfinex","SOLUSD",1755186433183,1e-08,195.26,195.25,18.12371931]
["bitfinex","SOLUSD",1755186433884,1e-08,195.26,195.25,23.24535823]
["bitfinex","SOLUSD",1755186434190,1e-08,195.26,195.25,38.3515738]
["bitfinex","SOLUSD",1755186434483,1e-08,195.26,195.25,69.73373769]
["bitfinex","SOLUSD",1755186434683,0.72,195.37,195.27,26.0]
["bitfinex","SOLUSD",1755186434890,0.72,195.37,195.35,18.12371931]
["bitfinex","SOLUSD",1755186435488,0.2,195.39,195.36,18.12371931]
["bitfinex","SOLUSD",1755186435975,0.2,195.39,195.36,23.24244666]
["bitfinex","SOLUSD",1755186436175,0.2,195.39,195.37,18.12371931]
["bitfinex","SOLUSD",1755186436394,0.92,195.38,195.36,5.11872735]
["bitfinex","SOLUSD",1755186436593,0.72,195.37,195.28,52.80197463]
["bitfinex","SOLUSD",1755186436757,0.72,195.37,195.32,18.12371931]
["bitfinex","SOLUSD",1755186436958,0.72,195.36,195.33,18.12371931]
["bitfinex","SOLUSD",1755186437174,0.72,195.37,195.34,18.12371931]
["bitfinex","SOLUSD",1755186437373,0.2,195.38,195.36,18.12371931]
["bitfinex","SOLUSD",1755186437793,0.92,195.38,195.36,18.12371931]
["bitfinex","SOLUSD",1755186437973,0.92,195.38,195.36,23.24240404]
["bitfinex","SOLUSD",1755186438173,0.92,195.38,195.36,18.12371931]
["bitfinex","SOLUSD",1755186438587,0.92,195.38,195.31,52.77961057]
["bitfinex","SOLUSD",1755186438588,0.72,195.37,195.32,15.10621557]
["bitfinex","SOLUSD",1755186438791,0.72,195.36,195.3,18.12371931]
["bitfinex","SOLUSD",1755186439014,0.72,195.36,195.32,18.12371931]
["bitfinex","SOLUSD",1755186439210,0.72,195.35,195.28,31.1208521]
["bitfinex","SOLUSD",1755186439506,0.72,195.35,195.3,18.12371931]
["bitfinex","SOLUSD",1755186439701,5.3183488,195.38,195.28,31.1208521]
["bitfinex","SOLUSD",1755186439702,0.72,195.34,195.31,18.12371931]
["bitfinex","SOLUSD",1755186440000,23.44206811,195.38,195.31,23.24377403]
["bitfinex","SOLUSD",1755186440184,0.72,195.34,195.31,5.12005472]
["bitfinex","SOLUSD",1755186440389,0.72,195.33,195.28,31.12080281]
["bitfinex","SOLUSD",1755186440584,18.12371931,195.31,195.25,5.12138671]
["bitfinex","SOLUSD",1755186440789,18.12371931,195.31,195.25,23.24510602]
["bitfinex","SOLUSD",1755186441096,18.84371931,195.31,195.25,49.24510602]
["bitfinex","SOLUSD",1755186441403,0.72,195.31,195.26,18.12371931]
["bitfinex","SOLUSD",1755186441604,0.72,195.3,195.26,23.24483402]
["bitfinex","SOLUSD",1755186441819,0.72,195.3,195.27,18.12371931]
["bitfinex","SOLUSD",1755186442001,0.72,195.3,195.26,5.12111471]
["bitfinex","SOLUSD",1755186442193,0.72,195.3,195.26,23.24483402]
["bitfinex","SOLUSD",1755186442390,18.12371931,195.33,195.27,18.12371931]
["bitfinex","SOLUSD",1755186442699,18.84371931,195.33,195.27,18.12371931]
["bitfinex","SOLUSD",1755186443083,0.72,195.33,195.28,18.12371931]
["bitfinex","SOLUSD",1755186443282,26.72,195.36,195.28,214.1]
["bitfinex","SOLUSD",1755186443486,44.84371931,195.36,195.3,18.12371931]
["bitfinex","SOLUSD",1755186443682,0.72,195.36,195.32,18.12371931]
["bitfinex","SOLUSD",1755186443878,0.2,195.38,195.33,18.12371931]
["bitfinex","SOLUSD",1755186444077,0.2,195.38,195.35,18.12371931]
["bitfinex","SOLUSD",1755186444308,0.2,195.38,195.34,18.12371931]
["bitfinex","SOLUSD",1755186444510,0.2,195.38,195.31,17.92022937]
["bitfinex","SOLUSD",1755186444511,0.72,195.37,195.32,18.12371931]
["bitfinex","SOLUSD",1755186444682,18.12371931,195.37,195.31,23.24378484]
["bitfinex","SOLUSD",1755186444883,5.31826496,195.38,195.31,23.24378484]
["bitfinex","SOLUSD",1755186444884,0.72,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1755186445084,0.72,195.35,195.31,23.24378484]
["bitfinex","SOLUSD",1755186445526,18.32371931,195.38,195.32,18.12371931]
["bitfinex","SOLUSD",1755186445699,0.92,195.38,195.33,18.12371931]
["bitfinex","SOLUSD",1755186445885,0.72,195.37,195.33,18.12371931]
["bitfinex","SOLUSD",1755186446088,0.72,195.36,195.33,18.12371931]
["bitfinex","SOLUSD",1755186446384,0.2,195.38,195.33,18.12371931]
["bitfinex","SOLUSD",1755186446616,0.72,195.37,195.33,23.24320127]
["bitfinex","SOLUSD",1755186447113,0.72,195.36,195.32,23.24349922]
["bitfinex","SOLUSD",1755186447322,0.72,195.36,195.32,5.11977991]
["bitfinex","SOLUSD",1755186447520,0.72,195.36,195.28,52.7618877]
["bitfinex","SOLUSD",1755186447521,0.72,195.35,195.31,18.12371931]
["bitfinex","SOLUSD",1755186447699,0.72,195.34,195.31,18.12371931]
["bitfinex","SOLUSD",1755186448386,0.72,195.37,195.32,18.12371931]
["bitfinex","SOLUSD",1755186448581,0.72,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1755186449423,18.12371931,195.34,195.21,30.73]
["bitfinex","SOLUSD",1755186449627,18.12371931,195.27,195.22,2.38]
["bitfinex","SOLUSD",1755186449829,18.12371931,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755186450032,0.72,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755186450343,39.94,195.28,195.23,18.12371931]
["bitfinex","SOLUSD",1755186450834,0.68,195.31,195.27,18.12371931]
["bitfinex","SOLUSD",1755186451518,18.12371931,195.29,195.23,18.12371931]
["bitfinex","SOLUSD",1755186451824,18.80371931,195.28,195.22,5.12218752]
["bitfinex","SOLUSD",1755186452000,0.68,195.28,195.23,18.12371931]
["bitfinex","SOLUSD",1755186452212,18.12371931,195.29,195.23,18.12371931]
["bitfinex","SOLUSD",1755186452415,18.12371931,195.24,195.21,0.03]
["bitfinex","SOLUSD",1755186452632,23.92606797,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755186452806,0.68,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755186453008,18.12371931,195.24,195.21,0.03]
["bitfinex","SOLUSD",1755186453227,0.68,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755186453429,0.68,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755186454930,0.68,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755186455132,39.94,195.27,195.21,97.85371931]
["bitfinex","SOLUSD",1755186455334,39.94,195.27,195.22,18.12371931]
["bitfinex","SOLUSD",1755186455841,0.68,195.26,195.21,97.85371931]
["bitfinex","SOLUSD",1755186456213,58.06371931,195.27,195.21,97.85371931]
["bitfinex","SOLUSD",1755186456545,39.94,195.27,195.22,18.12371931]
["bitfinex","SOLUSD",1755186456743,11.67828177,195.28,195.22,11.67828177]
["bitfinex","SOLUSD",1755186456923,11.67828177,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1755186457328,0.68,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1755186457823,0.06,195.28,195.25,11.67828177]
["bitfinex","SOLUSD",1755186458322,0.68,195.27,195.23,84.8221636]
["bitfinex","SOLUSD",1755186458721,0.68,195.26,195.23,84.8221636]
["bitfinex","SOLUSD",1755186458947,0.06,195.28,195.23,84.8221636]
["bitfinex","SOLUSD",1755186459131,0.06,195.28,195.27,11.67828177]
["bitfinex","SOLUSD",1755186459449,0.06,195.28,195.27,91.37828177]
["bitfinex","SOLUSD",1755186459648,0.06,195.28,195.27,79.7]
["bitfinex","SOLUSD",1755186460370,0.06,195.28,195.27,52.95449734]
["bitfinex","SOLUSD",1755186460649,0.68,195.35,195.28,15.10621557]
["bitfinex","SOLUSD",1755186460957,39.94,195.36,195.28,15.10621557]
["bitfinex","SOLUSD",1755186460958,39.94,195.36,195.34,16.79754884]
["bitfinex","SOLUSD",1755186461523,0.68,195.35,195.3,11.67828177]
["bitfinex","SOLUSD",1755186461852,39.94,195.36,195.32,11.67828177]
["bitfinex","SOLUSD",1755186462153,39.94,195.36,195.28,17.92298237]
["bitfinex","SOLUSD",1755186462154,0.2,195.38,195.34,11.67828177]
["bitfinex","SOLUSD",1755186462336,0.88,195.38,195.34,11.67828177]
["bitfinex","SOLUSD",1755186462862,0.2,195.38,195.35,11.67828177]
["bitfinex","SOLUSD",1755186463021,0.2,195.38,195.37,11.67828177]
["bitfinex","SOLUSD",1755186463546,0.2,195.38,195.31,41.78822212]
["bitfinex","SOLUSD",1755186463722,0.2,195.38,195.37,11.67828177]
["bitfinex","SOLUSD",1755186464951,0.2,195.38,195.37,16.79677488]
["bitfinex","SOLUSD",1755186465538,0.2,195.38,195.37,32.07299045]
["bitfinex","SOLUSD",1755186465733,0.2,195.38,195.37,16.79677488]
["bitfinex","SOLUSD",1755186465940,0.88,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1755186466333,0.2,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1755186466533,0.88,195.38,195.34,26.0]
["bitfinex","SOLUSD",1755186466768,0.68,195.37,195.34,31.11915926]
["bitfinex","SOLUSD",1755186467664,0.68,195.36,195.28,27.90819786]
["bitfinex","SOLUSD",1755186467949,11.67828177,195.34,195.28,11.67828177]
["bitfinex","SOLUSD",1755186468455,0.68,195.34,195.3,11.67828177]
["bitfinex","SOLUSD",1755186468661,17.67652579,195.38,195.32,11.67828177]
["bitfinex","SOLUSD",1755186468847,11.67828177,195.36,195.3,11.67828177]
["bitfinex","SOLUSD",1755186469042,11.67828177,195.36,195.3,16.79837655]
["bitfinex","SOLUSD",1755186469245,0.68,195.35,195.3,16.79837655]
["bitfinex","SOLUSD",1755186469637,0.88,195.38,195.33,11.67828177]
["bitfinex","SOLUSD",1755186469836,0.2,195.38,195.3,73.60916237]
["bitfinex","SOLUSD",1755186470164,0.2,195.38,195.37,11.67828177]
["bitfinex","SOLUSD",1755186470362,0.2,195.38,195.34,11.67828177]
["bitfinex","SOLUSD",1755186470861,0.68,195.37,195.34,11.67828177]
["bitfinex","SOLUSD",1755186471557,0.2,195.38,195.34,11.67828177]
["bitfinex","SOLUSD",1755186471558,0.2,195.38,195.35,11.67828177]
["bitfinex","SOLUSD",1755186471752,0.2,195.38,195.36,11.67828177]
["bitfinex","SOLUSD",1755186471950,0.2,195.38,195.34,5.11923586]
["bitfinex","SOLUSD",1755186472170,0.2,195.38,195.36,11.67828177]
["bitfinex","SOLUSD",1755186472860,0.2,195.38,195.34,5.11923586]
["bitfinex","SOLUSD",1755186473060,0.2,195.39,195.34,5.11923586]
["bitfinex","SOLUSD",1755186473061,0.2,195.39,195.37,57.48449734]
["bitfinex","SOLUSD",1755186473264,0.06,195.42,195.41,26.0]
["bitfinex","SOLUSD",1755186473455,0.06,195.42,195.41,52.78449734]
["bitfinex","SOLUSD",1755186473657,0.06,195.44,195.42,15.10621557]
["bitfinex","SOLUSD",1755186473863,0.06,195.44,195.42,26.78449734]
["bitfinex","SOLUSD",1755186474060,0.06,195.44,195.42,15.10621557]
["bitfinex","SOLUSD",1755186474271,0.06,195.44,195.42,98.04621569]
["bitfinex","SOLUSD",1755186474584,0.06,195.44,195.43,71.80621557]
["bitfinex","SOLUSD",1755186474764,0.06,195.44,195.43,83.65449734]
["bitfinex","SOLUSD",1755186475258,0.06,195.44,195.43,88.77141899]
["bitfinex","SOLUSD",1755186475461,0.06,195.44,195.43,77.09313722]
["bitfinex","SOLUSD",1755186475662,0.06,195.44,195.43,76.92313722]
["bitfinex","SOLUSD",1755186475897,0.06,195.44,195.43,88.60141899]
["bitfinex","SOLUSD",1755186476258,0.06,195.44,195.43,76.92313722]
["bitfinex","SOLUSD",1755186476461,0.06,195.44,195.43,88.60141899]
["bitfinex","SOLUSD",1755186476766,0.06,195.44,195.43,95.00328422]
["bitfinex","SOLUSD",1755186477769,0.06,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755186477974,0.06,195.44,195.43,44.080147]
["bitfinex","SOLUSD",1755186478163,0.06,195.44,195.43,49.19706865]
["bitfinex","SOLUSD",1755186478670,0.06,195.44,195.43,31.11692165]
["bitfinex","SOLUSD",1755186478875,0.06,195.44,195.43,26.0]
["bitfinex","SOLUSD",1755186479079,0.06,195.44,195.43,44.080147]
["bitfinex","SOLUSD",1755186479392,0.06,195.44,195.43,31.11692165]
["bitfinex","SOLUSD",1755186479559,0.06,195.44,195.43,49.19706865]
["bitfinex","SOLUSD",1755186479958,0.06,195.44,195.43,31.11692165]
["bitfinex","SOLUSD",1755186480168,0.06,195.44,195.43,49.19706865]
["bitfinex","SOLUSD",1755186480371,0.74,195.44,195.42,18.080147]
["bitfinex","SOLUSD",1755186480684,18.740147,195.43,195.36,18.080147]
["bitfinex","SOLUSD",1755186480986,18.740147,195.42,195.36,18.080147]
["bitfinex","SOLUSD",1755186481181,18.080147,195.41,195.36,26.0]
["bitfinex","SOLUSD",1755186481358,0.66,195.4,195.36,31.11869091]
["bitfinex","SOLUSD",1755186481560,0.66,195.39,195.36,5.11869091]
["bitfinex","SOLUSD",1755186481771,0.66,195.42,195.38,18.080147]
["bitfinex","SOLUSD",1755186482090,0.66,195.42,195.39,18.080147]
["bitfinex","SOLUSD",1755186482382,0.06,195.44,195.41,18.080147]
["bitfinex","SOLUSD",1755186482571,0.06,195.44,195.42,18.080147]
["bitfinex","SOLUSD",1755186483084,0.06,195.44,195.43,18.080147]
["bitfinex","SOLUSD",1755186483404,0.06,195.44,195.43,5.11692165]
["bitfinex","SOLUSD",1755186483561,0.06,195.44,195.43,23.19706865]
["bitfinex","SOLUSD",1755186483761,0.06,195.44,195.43,38.30328422]
["bitfinex","SOLUSD",1755186483982,0.2,195.46,195.44,15.10621557]
["bitfinex","SOLUSD",1755186484181,0.2,195.46,195.45,33.18636257]
["bitfinex","SOLUSD",1755186484663,0.2,195.46,195.45,44.080147]
["bitfinex","SOLUSD",1755186485391,0.2,195.46,195.45,49.19654505]
["bitfinex","SOLUSD",1755186485563,0.2,195.46,195.43,18.080147]
["bitfinex","SOLUSD",1755186485564,0.86,195.46,195.43,18.080147]
["bitfinex","SOLUSD",1755186485761,0.2,195.46,195.44,26.0]
["bitfinex","SOLUSD",1755186485962,0.2,195.46,195.44,44.080147]
["bitfinex","SOLUSD",1755186486168,0.2,195.46,195.45,18.080147]
["bitfinex","SOLUSD",1755186486365,0.2,195.46,195.45,33.18636257]
["bitfinex","SOLUSD",1755186486587,0.2,195.46,195.45,33.35636257]
["bitfinex","SOLUSD",1755186487082,0.2,195.46,195.45,33.18636257]
["bitfinex","SOLUSD",1755186487294,1e-08,195.46,195.45,38.47276062]
["bitfinex","SOLUSD",1755186488906,1e-08,195.46,195.45,38.30276062]
["bitfinex","SOLUSD",1755186490093,1e-08,195.46,195.45,78.12276062]
["bitfinex","SOLUSD",1755186490593,0.66000001,195.46,195.43,18.080147]
["bitfinex","SOLUSD",1755186490923,0.66,195.45,195.42,23.1973305]
["bitfinex","SOLUSD",1755186491101,1e-08,195.46,195.44,44.080147]
["bitfinex","SOLUSD",1755186491296,1e-08,195.46,195.45,18.080147]
["bitfinex","SOLUSD",1755186491499,1e-08,195.46,195.45,23.19654505]
["bitfinex","SOLUSD",1755186492699,1e-08,195.46,195.45,69.00276062]
["bitfinex","SOLUSD",1755186493006,1e-08,195.46,195.45,322.92276062]
["bitfinex","SOLUSD",1755186493373,1e-08,195.46,195.45,323.09276062]
["bitfinex","SOLUSD",1755186494797,1e-08,195.46,195.45,305.01261362]
["bitfinex","SOLUSD",1755186495100,1e-08,195.46,195.45,323.09276062]
["bitfinex","SOLUSD",1755186495686,1e-08,195.5,195.49,71.80621557]
["bitfinex","SOLUSD",1755186495887,1e-08,195.5,195.49,344.31789767]
["bitfinex","SOLUSD",1755186496101,1e-08,195.5,195.49,343.80636256]
["bitfinex","SOLUSD",1755186496601,0.66000001,195.5,195.49,133.59549815]
["bitfinex","SOLUSD",1755186496795,0.66000001,195.5,195.49,30.7]
["bitfinex","SOLUSD",1755186496993,0.66000001,195.5,195.48,30.7]
["bitfinex","SOLUSD",1755186497186,0.66,195.49,195.48,30.7]
["bitfinex","SOLUSD",1755186497387,0.66,195.49,195.48,61.81561285]
["bitfinex","SOLUSD",1755186498331,18.740147,195.49,195.4,18.080147]
["bitfinex","SOLUSD",1755186498480,18.080147,195.46,195.4,18.080147]
["bitfinex","SOLUSD",1755186498812,18.080147,195.46,195.4,16.77363109]
["bitfinex","SOLUSD",1755186498813,0.66,195.45,195.4,16.77363109]
["bitfinex","SOLUSD",1755186498982,0.66,195.45,195.41,11.65596846]
["bitfinex","SOLUSD",1755186499178,0.66,195.45,195.41,26.0]
["bitfinex","SOLUSD",1755186499906,0.66,195.45,195.39,0.03]
["bitfinex","SOLUSD",1755186500085,0.66,195.45,195.39,5.14789303]
["bitfinex","SOLUSD",1755186500420,0.66,195.45,195.4,0.03]
["bitfinex","SOLUSD",1755186500708,11.65596846,195.42,195.4,0.03]
["bitfinex","SOLUSD",1755186501010,12.31596846,195.41,195.37,0.03]
["bitfinex","SOLUSD",1755186501217,11.65596846,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755186501426,0.66,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755186501720,0.66,195.41,195.37,11.68596846]
["bitfinex","SOLUSD",1755186501890,0.66,195.4,195.39,11.65596846]
["bitfinex","SOLUSD",1755186502306,0.66,195.4,195.37,0.03]
["bitfinex","SOLUSD",1755186503105,18.10544236,195.39,195.37,0.03]
["bitfinex","SOLUSD",1755186503312,0.66,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755186503923,18.76544236,195.38,195.37,0.03]
["bitfinex","SOLUSD",1755186504217,18.10544236,195.34,195.28,49.25608348]
["bitfinex","SOLUSD",1755186504417,0.66,195.33,195.28,31.15064112]
["bitfinex","SOLUSD",1755186504622,18.10544236,195.32,195.28,0.03]
["bitfinex","SOLUSD",1755186504826,0.66,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755186505121,18.10544236,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186505330,18.10544236,195.27,195.21,0.03]
["bitfinex","SOLUSD",1755186505492,18.10544236,195.22,195.18,0.03]
["bitfinex","SOLUSD",1755186505694,18.76544236,195.21,195.18,0.03]
["bitfinex","SOLUSD",1755186505930,0.66,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755186506110,18.76544236,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755186506613,0.66,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755186507016,18.76544236,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755186508725,23.88839317,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755186510908,64.99460874,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755186511113,15.10621557,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755186511304,26.0,195.11,195.0,18.10544236]
["bitfinex","SOLUSD",1755186511509,18.10544236,195.06,195.0,18.10544236]
["bitfinex","SOLUSD",1755186511819,18.10544236,195.06,194.99,18.10544236]
["bitfinex","SOLUSD",1755186512210,0.71,195.07,194.99,18.10544236]
["bitfinex","SOLUSD",1755186512211,18.10544236,195.05,194.99,18.10544236]
["bitfinex","SOLUSD",1755186512433,18.10544236,195.06,195.0,23.2334458]
["bitfinex","SOLUSD",1755186512621,0.71,195.05,195.0,5.12800344]
["bitfinex","SOLUSD",1755186512940,0.71,195.09,195.0,5.12800344]
["bitfinex","SOLUSD",1755186513125,18.81544236,195.09,195.03,18.10544236]
["bitfinex","SOLUSD",1755186513323,18.81544236,195.09,195.04,18.10544236]
["bitfinex","SOLUSD",1755186513324,0.71,195.09,195.04,18.10544236]
["bitfinex","SOLUSD",1755186514112,18.10544236,195.09,195.0,31.12800344]
["bitfinex","SOLUSD",1755186514316,18.10544236,195.04,194.98,44.10544236]
["bitfinex","SOLUSD",1755186514613,18.81544236,195.04,194.98,18.10544236]
["bitfinex","SOLUSD",1755186514845,0.71,195.04,194.97,5.1289942]
["bitfinex","SOLUSD",1755186515333,18.81544236,195.04,194.98,18.10544236]
["bitfinex","SOLUSD",1755186515717,18.81544236,195.04,194.97,23.23443656]
["bitfinex","SOLUSD",1755186515718,18.10544236,195.03,194.97,23.23443656]
["bitfinex","SOLUSD",1755186516031,0.71,195.04,194.98,18.10544236]
["bitfinex","SOLUSD",1755186516328,0.71,195.04,194.99,18.10544236]
["bitfinex","SOLUSD",1755186516546,0.71,195.08,195.03,18.10544236]
["bitfinex","SOLUSD",1755186516707,0.71,195.08,195.01,5.12794215]
["bitfinex","SOLUSD",1755186516708,18.10544236,195.11,195.05,18.10544236]
["bitfinex","SOLUSD",1755186516903,39.82,195.13,195.01,5.12794215]
["bitfinex","SOLUSD",1755186516904,18.10544236,195.08,195.03,18.10544236]
["bitfinex","SOLUSD",1755186517106,0.71,195.07,195.03,18.10544236]
["bitfinex","SOLUSD",1755186517316,18.10544236,195.09,195.01,5.12794215]
["bitfinex","SOLUSD",1755186517518,18.81544236,195.1,195.04,18.10544236]
["bitfinex","SOLUSD",1755186517737,18.10544236,195.08,195.01,5.12794215]
["bitfinex","SOLUSD",1755186517911,18.10544236,195.08,195.02,18.10544236]
["bitfinex","SOLUSD",1755186518112,18.10544236,195.11,195.06,18.10544236]
["bitfinex","SOLUSD",1755186518327,18.10544236,195.11,195.01,17.94779754]
["bitfinex","SOLUSD",1755186518328,0.71,195.1,195.05,18.10544236]
["bitfinex","SOLUSD",1755186518542,18.10544236,195.07,195.0,5.12816895]
["bitfinex","SOLUSD",1755186518711,18.81544236,195.06,195.0,5.12816895]
["bitfinex","SOLUSD",1755186518910,5.12560508,195.1,194.96,5.12925728]
["bitfinex","SOLUSD",1755186518911,18.10544236,195.04,194.96,5.12925728]
["bitfinex","SOLUSD",1755186519118,18.10544236,195.02,194.96,23.23469964]
["bitfinex","SOLUSD",1755186519311,18.10544236,194.98,194.92,23.23575223]
["bitfinex","SOLUSD",1755186519511,0.71,195.01,194.93,15.10621557]
["bitfinex","SOLUSD",1755186519827,0.71,195.08,195.0,18.10544236]
["bitfinex","SOLUSD",1755186520125,0.71,195.08,194.97,15.10621557]
["bitfinex","SOLUSD",1755186520126,18.10544236,195.03,194.97,18.10544236]
["bitfinex","SOLUSD",1755186520328,0.71,195.08,195.01,18.10544236]
["bitfinex","SOLUSD",1755186520537,0.71,195.08,195.03,18.10544236]
["bitfinex","SOLUSD",1755186520733,0.71,195.08,195.02,5.1275339]
["bitfinex","SOLUSD",1755186520734,18.81544236,195.08,195.02,23.23297626]
["bitfinex","SOLUSD",1755186521035,0.71,195.08,195.04,18.10544236]
["bitfinex","SOLUSD",1755186521236,0.71,195.07,195.02,18.10544236]
["bitfinex","SOLUSD",1755186521432,0.71,195.11,195.05,18.10544236]
["bitfinex","SOLUSD",1755186521636,18.10544236,195.1,195.04,18.10544236]
["bitfinex","SOLUSD",1755186521934,18.81544236,195.09,195.03,18.10544236]
["bitfinex","SOLUSD",1755186522133,18.81544236,195.13,195.07,18.10544236]
["bitfinex","SOLUSD",1755186522335,39.82,195.14,195.09,18.10544236]
["bitfinex","SOLUSD",1755186522543,12.80554439,195.23,195.11,18.10544236]
["bitfinex","SOLUSD",1755186522544,18.81544236,195.16,195.11,18.10544236]
["bitfinex","SOLUSD",1755186522726,18.10544236,195.13,195.07,18.10544236]
["bitfinex","SOLUSD",1755186522921,18.10544236,195.14,195.08,18.10544236]
["bitfinex","SOLUSD",1755186523236,18.10544236,195.17,195.11,18.10544236]
["bitfinex","SOLUSD",1755186523617,40.53,195.18,195.1,18.10544236]
["bitfinex","SOLUSD",1755186523618,18.10544236,195.16,195.1,18.10544236]
["bitfinex","SOLUSD",1755186523818,18.10544236,195.14,195.06,5.1266277]
["bitfinex","SOLUSD",1755186524133,0.71,195.13,195.06,23.23207006]
["bitfinex","SOLUSD",1755186524329,0.71,195.13,195.08,18.10544236]
["bitfinex","SOLUSD",1755186524536,0.71,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1755186524736,18.81544236,195.19,195.13,18.10544236]
["bitfinex","SOLUSD",1755186525244,18.10544236,195.17,195.12,23.23049361]
["bitfinex","SOLUSD",1755186525446,18.10544236,195.19,195.13,18.10544236]
["bitfinex","SOLUSD",1755186525830,40.53,195.2,195.16,18.10544236]
["bitfinex","SOLUSD",1755186526150,5.12168173,195.25,195.19,18.10544236]
["bitfinex","SOLUSD",1755186526151,0.71,195.23,195.19,18.10544236]
["bitfinex","SOLUSD",1755186526332,15.371609,195.25,195.12,43.93767937]
["bitfinex","SOLUSD",1755186526333,18.10544236,195.21,195.15,18.10544236]
["bitfinex","SOLUSD",1755186526527,18.10544236,195.2,195.15,23.22951009]
["bitfinex","SOLUSD",1755186526731,5.12217485,195.23,195.15,23.22951009]
["bitfinex","SOLUSD",1755186527048,18.10544236,195.21,195.15,23.22951009]
["bitfinex","SOLUSD",1755186527234,18.10544236,195.21,195.15,5.12406773]
["bitfinex","SOLUSD",1755186527439,18.10544236,195.21,195.15,23.22951009]
["bitfinex","SOLUSD",1755186528130,18.10544236,195.17,195.12,26.0]
["bitfinex","SOLUSD",1755186528333,0.71,195.17,195.12,44.10544236]
["bitfinex","SOLUSD",1755186528525,0.71,195.21,195.16,18.10544236]
["bitfinex","SOLUSD",1755186529653,18.81544236,195.2,195.14,18.10544236]
["bitfinex","SOLUSD",1755186529852,18.10544236,195.21,195.15,23.22970574]
["bitfinex","SOLUSD",1755186530231,18.10544236,195.21,195.15,18.10544236]
["bitfinex","SOLUSD",1755186530431,0.71,195.22,195.15,18.10544236]
["bitfinex","SOLUSD",1755186530634,18.10544236,195.2,195.14,23.22993209]
["bitfinex","SOLUSD",1755186530832,11.68794308,195.2,195.14,5.12448973]
["bitfinex","SOLUSD",1755186531246,12.39794308,195.2,195.13,5.1247886]
["bitfinex","SOLUSD",1755186532352,26.06,195.24,195.18,11.68794308]
["bitfinex","SOLUSD",1755186532353,26.77,195.24,195.18,11.68794308]
["bitfinex","SOLUSD",1755186532533,26.77,195.24,195.13,5.6547886]
["bitfinex","SOLUSD",1755186532534,51.48794308,195.22,195.16,11.68794308]
["bitfinex","SOLUSD",1755186532739,12.39794308,195.21,195.15,11.68794308]
["bitfinex","SOLUSD",1755186533128,0.71,195.21,195.16,11.68794308]
["bitfinex","SOLUSD",1755186533333,39.8,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1755186533645,0.71,195.21,195.15,11.68794308]
["bitfinex","SOLUSD",1755186534250,0.71,195.21,195.14,11.68794308]
["bitfinex","SOLUSD",1755186534946,11.68794308,195.2,195.14,11.68794308]
["bitfinex","SOLUSD",1755186535137,0.71,195.19,195.13,5.12473767]
["bitfinex","SOLUSD",1755186535431,0.71,195.19,195.14,11.68794308]
["bitfinex","SOLUSD",1755186535635,0.71,195.19,195.14,16.81241515]
["bitfinex","SOLUSD",1755186535853,0.71,195.19,195.14,11.68794308]
["bitfinex","SOLUSD",1755186536043,0.71,195.19,195.14,16.81239613]
["bitfinex","SOLUSD",1755186536355,5.12295643,195.2,195.15,11.68794308]
["bitfinex","SOLUSD",1755186536536,5.12295643,195.2,195.14,16.81239613]
["bitfinex","SOLUSD",1755186536537,0.71,195.18,195.14,16.81239613]
["bitfinex","SOLUSD",1755186537063,0.71,195.18,195.14,11.68794308]
["bitfinex","SOLUSD",1755186537439,12.39794308,195.17,195.14,79.7]
["bitfinex","SOLUSD",1755186537640,0.71,195.16,195.09,0.03]
["bitfinex","SOLUSD",1755186537831,11.68794308,195.12,195.09,79.73]
["bitfinex","SOLUSD",1755186538032,11.68794308,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755186538266,12.39794308,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755186538445,51.48794308,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755186538646,40.51,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755186538872,39.8,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755186539163,39.8,195.15,195.1,11.68794308]
["bitfinex","SOLUSD",1755186539473,39.8,195.15,195.11,11.68794308]
["bitfinex","SOLUSD",1755186539632,39.8,195.15,195.14,11.68794308]
["bitfinex","SOLUSD",1755186540245,39.8,195.19,195.14,11.68794308]
["bitfinex","SOLUSD",1755186540441,39.8,195.19,195.15,11.68794308]
["bitfinex","SOLUSD",1755186540637,39.8,195.19,195.12,26.0]
["bitfinex","SOLUSD",1755186541039,39.8,195.19,195.14,11.68794308]
["bitfinex","SOLUSD",1755186541237,39.8,195.19,195.13,11.68794308]
["bitfinex","SOLUSD",1755186541238,0.7,195.18,195.13,11.68794308]
["bitfinex","SOLUSD",1755186541457,0.7,195.18,195.14,11.68794308]
["bitfinex","SOLUSD",1755186541665,0.7,195.17,195.13,11.68794308]
["bitfinex","SOLUSD",1755186541847,56.61124968,195.19,195.13,11.68794308]
["bitfinex","SOLUSD",1755186541848,39.8,195.19,195.14,11.68794308]
["bitfinex","SOLUSD",1755186542056,0.7,195.18,195.14,11.68794308]
["bitfinex","SOLUSD",1755186542243,4.06762773,195.18,195.14,11.68794308]
["bitfinex","SOLUSD",1755186542456,4.06762773,195.17,195.12,16.81295347]
["bitfinex","SOLUSD",1755186542651,15.75557081,195.16,195.1,11.68794308]
["bitfinex","SOLUSD",1755186542951,11.68794308,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755186543155,51.46794308,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755186543348,15.76188488,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755186543667,11.68794308,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755186543862,15.76252407,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755186545159,35.03594841,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755186545363,11.68794308,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755186545571,80.01234455,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755186545746,101.78373092,195.08,195.07,0.03]
["bitfinex","SOLUSD",1755186546268,107.43441618,195.08,194.97,16.81681014]
["bitfinex","SOLUSD",1755186546567,11.68794308,195.03,194.97,11.68794308]
["bitfinex","SOLUSD",1755186546774,11.68794308,195.0,194.94,11.68794308]
["bitfinex","SOLUSD",1755186546947,11.68794308,194.98,194.92,5.13030987]
["bitfinex","SOLUSD",1755186547150,69.16347016,194.99,194.85,0.53]
["bitfinex","SOLUSD",1755186547151,11.68794308,194.95,194.85,0.53]
["bitfinex","SOLUSD",1755186547357,15.07141324,194.94,194.89,5.23109133]
["bitfinex","SOLUSD",1755186547652,43.16347016,194.93,194.89,16.91903441]
["bitfinex","SOLUSD",1755186547855,3.38347016,194.92,194.89,16.91903441]
["bitfinex","SOLUSD",1755186548046,3.38347016,194.91,194.89,5.23109133]
["bitfinex","SOLUSD",1755186548246,3.38347016,194.9,194.89,5.23109959]
["bitfinex","SOLUSD",1755186548460,3.38347016,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755186549168,3.38347016,194.9,194.89,11.78794308]
["bitfinex","SOLUSD",1755186549471,3.38347016,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755186550755,4.08347016,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755186551274,3.38347016,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755186551685,3.38347016,194.92,194.89,0.1]
["bitfinex","SOLUSD",1755186551852,3.38347016,194.91,194.89,0.1]
["bitfinex","SOLUSD",1755186552059,3.38347016,194.92,194.89,0.1]
["bitfinex","SOLUSD",1755186552252,3.38347016,194.91,194.89,0.1]
["bitfinex","SOLUSD",1755186552473,15.07039718,194.92,194.89,0.1]
["bitfinex","SOLUSD",1755186552674,12.38794308,194.92,194.89,0.1]
["bitfinex","SOLUSD",1755186552859,15.77078993,194.91,194.89,0.1]
["bitfinex","SOLUSD",1755186553055,0.7,194.91,194.89,0.1]
["bitfinex","SOLUSD",1755186553273,15.0710221,194.91,194.89,0.1]
["bitfinex","SOLUSD",1755186553463,0.7,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755186553668,0.7,194.91,194.89,0.1]
["bitfinex","SOLUSD",1755186554261,11.68794308,194.92,194.89,0.1]
["bitfinex","SOLUSD",1755186554262,0.7,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755186554684,11.68794308,194.92,194.89,0.1]
["bitfinex","SOLUSD",1755186554883,11.68794308,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755186555265,0.7,194.9,194.89,0.1]
["bitfinex","SOLUSD",1755186555776,11.68794308,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755186555971,12.38794308,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755186556279,31.13167448,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755186556280,11.68794308,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755186556479,51.46794308,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755186556689,52.16794308,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755186556878,12.38794308,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755186557080,52.16794308,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755186557460,40.48,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755186557682,11.68794308,194.93,194.86,30.7]
["bitfinex","SOLUSD",1755186557860,39.8,194.92,194.87,11.68794308]
["bitfinex","SOLUSD",1755186558062,12.38794308,194.98,194.91,11.68794308]
["bitfinex","SOLUSD",1755186558379,51.48794308,194.97,194.88,26.0]
["bitfinex","SOLUSD",1755186558581,11.68794308,194.96,194.9,11.68794308]
["bitfinex","SOLUSD",1755186558776,51.48794308,194.97,194.91,11.68794308]
["bitfinex","SOLUSD",1755186558983,39.8,194.97,194.92,11.68794308]
["bitfinex","SOLUSD",1755186559565,0.7,195.02,194.96,11.68794308]
["bitfinex","SOLUSD",1755186559786,12.38794308,195.05,194.99,11.68794308]
["bitfinex","SOLUSD",1755186560096,5.20176599,195.13,195.04,11.68794308]
["bitfinex","SOLUSD",1755186560290,5.20176599,195.13,195.08,11.68794308]
["bitfinex","SOLUSD",1755186560598,5.20176599,195.13,195.11,11.68794308]
["bitfinex","SOLUSD",1755186560797,12.38794308,195.12,195.04,26.0]
["bitfinex","SOLUSD",1755186560968,11.68794308,195.1,195.04,11.68794308]
["bitfinex","SOLUSD",1755186561163,39.78,195.1,195.05,11.68794308]
["bitfinex","SOLUSD",1755186561908,12.38794308,195.09,195.03,11.68794308]
["bitfinex","SOLUSD",1755186562186,12.38794308,195.09,194.95,12.82367722]
["bitfinex","SOLUSD",1755186562187,5.12610211,195.08,195.01,11.68794308]
["bitfinex","SOLUSD",1755186562392,11.68794308,195.08,195.03,11.68794308]
["bitfinex","SOLUSD",1755186562568,11.68794308,195.08,195.02,11.68794308]
["bitfinex","SOLUSD",1755186562770,11.68794308,195.08,195.01,18.16379861]
["bitfinex","SOLUSD",1755186562771,18.16379861,195.07,195.01,18.16379861]
["bitfinex","SOLUSD",1755186562971,18.16379861,195.07,195.0,0.63]
["bitfinex","SOLUSD",1755186562972,18.16379861,195.06,195.0,18.16379861]
["bitfinex","SOLUSD",1755186563171,57.94379861,195.05,194.99,18.16379861]
["bitfinex","SOLUSD",1755186563776,0.7,195.04,194.93,0.63]
["bitfinex","SOLUSD",1755186563989,18.16379861,195.0,194.94,18.16379861]
["bitfinex","SOLUSD",1755186564173,18.16379861,194.99,194.93,18.16379861]
["bitfinex","SOLUSD",1755186564576,18.16379861,194.99,194.9,5.76072688]
["bitfinex","SOLUSD",1755186564577,23.29222591,195.0,194.94,18.16379861]
["bitfinex","SOLUSD",1755186564900,18.16379861,194.98,194.92,18.16379861]
["bitfinex","SOLUSD",1755186565293,5.1284273,195.0,194.93,18.16379861]
["bitfinex","SOLUSD",1755186565294,18.16379861,194.99,194.93,18.16379861]
["bitfinex","SOLUSD",1755186565610,5.1284273,195.0,194.93,18.16379861]
["bitfinex","SOLUSD",1755186565778,5.1284273,195.0,194.94,18.16379861]
["bitfinex","SOLUSD",1755186565779,23.29222591,195.0,194.94,18.16379861]
["bitfinex","SOLUSD",1755186566000,18.16379861,194.99,194.93,18.79379861]
["bitfinex","SOLUSD",1755186566174,39.78,195.01,194.96,18.16379861]
["bitfinex","SOLUSD",1755186566403,23.29150067,195.02,194.96,18.16379861]
["bitfinex","SOLUSD",1755186566701,39.76,195.01,194.97,18.16379861]
["bitfinex","SOLUSD",1755186567484,39.76,195.01,195.0,18.16379861]
["bitfinex","SOLUSD",1755186567875,0.06,195.08,195.0,18.79379861]
["bitfinex","SOLUSD",1755186568080,23.34998023,195.08,195.02,18.16379861]
["bitfinex","SOLUSD",1755186568275,5.18614352,195.08,194.99,31.75824222]
["bitfinex","SOLUSD",1755186568476,0.06,195.08,195.04,18.16379861]
["bitfinex","SOLUSD",1755186568701,0.06,195.08,195.06,18.16379861]
["bitfinex","SOLUSD",1755186569299,0.06,195.08,195.04,18.16379861]
["bitfinex","SOLUSD",1755186569507,0.06,195.08,195.07,18.16379861]
["bitfinex","SOLUSD",1755186570498,0.06,195.08,195.06,18.16379861]
["bitfinex","SOLUSD",1755186570706,0.06,195.08,195.05,18.16379861]
["bitfinex","SOLUSD",1755186570904,0.06,195.08,195.04,5.12693131]
["bitfinex","SOLUSD",1755186571079,0.06,195.08,195.07,18.16379861]
["bitfinex","SOLUSD",1755186571281,0.06,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755186571492,0.06,195.12,195.1,15.10621557]
["bitfinex","SOLUSD",1755186571807,0.06,195.12,195.11,18.16379861]
["bitfinex","SOLUSD",1755186572010,0.06,195.12,195.11,18.67379861]
["bitfinex","SOLUSD",1755186572173,0.06,195.12,195.11,23.28911253]
["bitfinex","SOLUSD",1755186572378,0.06,195.12,195.11,23.79911253]
["bitfinex","SOLUSD",1755186572891,0.06,195.12,195.11,64.9053281]
["bitfinex","SOLUSD",1755186573294,0.06,195.12,195.11,64.3953281]
["bitfinex","SOLUSD",1755186574075,0.06,195.12,195.11,49.28911253]
["bitfinex","SOLUSD",1755186574477,0.06,195.12,195.11,49.79911253]
["bitfinex","SOLUSD",1755186575113,0.06,195.12,195.11,49.28911253]
["bitfinex","SOLUSD",1755186576495,0.06,195.12,195.11,26.0]
["bitfinex","SOLUSD",1755186576696,0.06,195.12,195.09,44.16379861]
["bitfinex","SOLUSD",1755186577001,0.06,195.12,195.09,18.16379861]
["bitfinex","SOLUSD",1755186577197,0.78,195.12,195.09,44.16379861]
["bitfinex","SOLUSD",1755186577393,0.78,195.12,195.09,18.16379861]
["bitfinex","SOLUSD",1755186577710,0.06,195.12,195.1,18.16379861]
["bitfinex","SOLUSD",1755186577910,0.72,195.11,195.08,79.7]
["bitfinex","SOLUSD",1755186578092,0.72,195.11,195.08,97.86379861]
["bitfinex","SOLUSD",1755186578611,0.06,195.12,195.08,79.7]
["bitfinex","SOLUSD",1755186578798,0.72,195.1,195.08,79.7]
["bitfinex","SOLUSD",1755186578994,0.06,195.12,195.08,79.7]
["bitfinex","SOLUSD",1755186578995,18.16379861,195.11,195.08,79.7]
["bitfinex","SOLUSD",1755186579203,0.72,195.09,195.08,79.7]
["bitfinex","SOLUSD",1755186579507,0.72,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186579712,0.72,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186580010,18.88379861,195.11,195.05,18.19379861]
["bitfinex","SOLUSD",1755186580186,0.72,195.11,195.05,23.32051545]
["bitfinex","SOLUSD",1755186580514,0.06,195.12,195.05,23.32051545]
["bitfinex","SOLUSD",1755186580515,0.06,195.12,195.09,18.16379861]
["bitfinex","SOLUSD",1755186581016,18.16379861,195.1,195.05,79.73]
["bitfinex","SOLUSD",1755186581206,0.72,195.09,195.05,79.73]
["bitfinex","SOLUSD",1755186581511,0.72,195.08,195.05,79.73]
["bitfinex","SOLUSD",1755186581720,0.72,195.08,195.05,97.89379861]
["bitfinex","SOLUSD",1755186581887,0.72,195.08,195.05,79.73]
["bitfinex","SOLUSD",1755186582087,18.16379861,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186582310,24.01042631,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186582911,0.06,195.12,195.05,0.03]
["bitfinex","SOLUSD",1755186583218,0.72,195.1,195.06,18.16379861]
["bitfinex","SOLUSD",1755186583994,63.04888822,195.12,195.06,18.16379861]
["bitfinex","SOLUSD",1755186584194,0.72,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186584411,0.72,195.09,195.05,18.19379861]
["bitfinex","SOLUSD",1755186584612,5.12584057,195.09,195.05,18.19379861]
["bitfinex","SOLUSD",1755186584814,0.72,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186585312,0.72,195.08,195.05,11.72928795]
["bitfinex","SOLUSD",1755186585616,5.12535084,195.11,195.06,11.69928795]
["bitfinex","SOLUSD",1755186585914,5.84535084,195.11,195.06,11.69928795]
["bitfinex","SOLUSD",1755186586218,5.84560543,195.1,195.05,11.72928795]
["bitfinex","SOLUSD",1755186586415,5.84560543,195.1,195.05,0.03]
["bitfinex","SOLUSD",1755186586714,0.72,195.09,195.05,11.72928795]
["bitfinex","SOLUSD",1755186587301,0.72,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186587503,0.72,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186587700,0.72,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186587900,0.72,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186588112,0.72,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186588320,5.12560502,195.1,195.05,11.72928795]
["bitfinex","SOLUSD",1755186588535,5.84560502,195.1,195.05,11.72928795]
["bitfinex","SOLUSD",1755186588822,39.76,195.12,195.06,11.69928795]
["bitfinex","SOLUSD",1755186589123,0.06,195.12,195.1,11.69928795]
["bitfinex","SOLUSD",1755186589296,0.06,195.12,195.11,11.69928795]
["bitfinex","SOLUSD",1755186589497,0.06,195.12,195.11,27.31550352]
["bitfinex","SOLUSD",1755186589714,0.06,195.12,195.11,11.69928795]
["bitfinex","SOLUSD",1755186590109,0.06,195.12,195.1,79.7]
["bitfinex","SOLUSD",1755186590428,0.06,195.12,195.1,96.52478488]
["bitfinex","SOLUSD",1755186590999,0.06,195.12,195.11,11.69928795]
["bitfinex","SOLUSD",1755186592430,0.06,195.12,195.1,91.39928795]
["bitfinex","SOLUSD",1755186592840,0.78,195.12,195.1,91.39928795]
["bitfinex","SOLUSD",1755186593024,0.06,195.12,195.11,11.69928795]
["bitfinex","SOLUSD",1755186593535,0.06,195.12,195.05,0.03]
["bitfinex","SOLUSD",1755186593536,12.47928795,195.12,195.05,0.03]
["bitfinex","SOLUSD",1755186593702,0.72,195.11,195.05,0.03]
["bitfinex","SOLUSD",1755186593901,11.69928795,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186594105,0.72,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186595034,24.00560413,195.11,195.05,18.19022381]
["bitfinex","SOLUSD",1755186596516,24.00560413,195.11,195.05,23.3169669]
["bitfinex","SOLUSD",1755186596710,5.84538032,195.11,195.05,23.3169669]
["bitfinex","SOLUSD",1755186596905,18.16022381,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186597137,0.72,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186597430,18.16022381,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186597608,0.72,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186597814,24.00560413,195.11,195.05,18.19022381]
["bitfinex","SOLUSD",1755186598136,18.16022381,195.1,195.05,0.03]
["bitfinex","SOLUSD",1755186598335,0.72,195.1,195.05,18.19022381]
["bitfinex","SOLUSD",1755186598542,0.72,195.09,195.05,18.19022381]
["bitfinex","SOLUSD",1755186598717,0.72,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186598915,0.72,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186599915,0.72,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186600314,58.54022381,195.1,195.05,0.03]
["bitfinex","SOLUSD",1755186600509,0.06,195.11,195.09,18.16022381]
["bitfinex","SOLUSD",1755186600715,0.77,195.11,195.08,18.16022381]
["bitfinex","SOLUSD",1755186600915,0.71,195.1,195.05,18.19022381]
["bitfinex","SOLUSD",1755186601132,0.71,195.09,195.05,18.19022381]
["bitfinex","SOLUSD",1755186601335,0.06,195.11,195.07,18.16022381]
["bitfinex","SOLUSD",1755186601934,0.77,195.11,195.06,18.16022381]
["bitfinex","SOLUSD",1755186602130,0.71,195.1,195.06,18.16022381]
["bitfinex","SOLUSD",1755186602440,0.06,195.11,195.09,18.16022381]
["bitfinex","SOLUSD",1755186602638,0.06,195.11,195.1,18.16022381]
["bitfinex","SOLUSD",1755186602936,0.06,195.11,195.08,18.16022381]
["bitfinex","SOLUSD",1755186602937,0.77,195.11,195.08,18.16022381]
["bitfinex","SOLUSD",1755186603119,0.06,195.11,195.09,18.16022381]
["bitfinex","SOLUSD",1755186603442,0.77,195.11,195.08,18.16022381]
["bitfinex","SOLUSD",1755186603623,0.06,195.11,195.1,18.16022381]
["bitfinex","SOLUSD",1755186604327,18.93022381,195.11,195.05,0.03]
["bitfinex","SOLUSD",1755186604529,18.16022381,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186604841,18.87022381,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186605034,18.16022381,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186605233,0.71,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186605430,39.64,195.1,195.05,97.89022381]
["bitfinex","SOLUSD",1755186605630,0.71,195.09,195.05,79.73]
["bitfinex","SOLUSD",1755186605926,0.71,195.08,195.05,79.73]
["bitfinex","SOLUSD",1755186606133,0.71,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186606327,5.83645387,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186606830,0.71,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186607026,58.51022381,195.1,195.05,0.03]
["bitfinex","SOLUSD",1755186607228,0.06,195.11,195.07,18.16022381]
["bitfinex","SOLUSD",1755186607534,0.77,195.11,195.07,97.86022381]
["bitfinex","SOLUSD",1755186607739,0.06,195.11,195.09,18.16022381]
["bitfinex","SOLUSD",1755186607915,0.06,195.11,195.1,18.16022381]
["bitfinex","SOLUSD",1755186608455,18.93022381,195.11,195.07,79.7]
["bitfinex","SOLUSD",1755186608621,18.93022381,195.11,195.05,18.19022381]
["bitfinex","SOLUSD",1755186608622,18.16022381,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186608947,18.16022381,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186609115,18.87022381,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186609444,0.71,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186609636,0.06,195.11,195.05,0.03]
["bitfinex","SOLUSD",1755186609637,26.77,195.11,195.05,0.03]
["bitfinex","SOLUSD",1755186609833,61.20514002,195.1,195.05,0.03]
["bitfinex","SOLUSD",1755186610148,18.87022381,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186610445,0.71,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186610641,0.71,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186610845,18.87022381,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186611342,22.28035999,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186612337,27.40698769,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186612556,0.71,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186612852,3.41212082,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186613140,0.71,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186613559,3.41212082,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186613765,0.06,195.11,195.06,26.51]
["bitfinex","SOLUSD",1755186614052,0.06,195.11,195.1,18.16022381]
["bitfinex","SOLUSD",1755186614254,0.06,195.11,195.1,18.67022381]
["bitfinex","SOLUSD",1755186614462,0.06,195.11,195.1,24.30835809]
["bitfinex","SOLUSD",1755186614619,0.06,195.11,195.1,70.11457366]
["bitfinex","SOLUSD",1755186615664,0.06,195.11,195.1,69.60457366]
["bitfinex","SOLUSD",1755186615840,0.06,195.11,195.1,18.16022381]
["bitfinex","SOLUSD",1755186616345,0.06,195.11,195.1,64.47643938]
["bitfinex","SOLUSD",1755186616556,0.06,195.11,195.1,70.11457366]
["bitfinex","SOLUSD",1755186616848,0.06,195.14,195.13,56.7]
["bitfinex","SOLUSD",1755186617147,0.77,195.14,195.09,35.82582646]
["bitfinex","SOLUSD",1755186617466,0.71,195.13,195.09,26.0]
["bitfinex","SOLUSD",1755186617769,0.71,195.12,195.08,11.68495536]
["bitfinex","SOLUSD",1755186618067,0.71,195.11,195.08,11.68495536]
["bitfinex","SOLUSD",1755186618368,0.71,195.1,195.07,11.68495536]
["bitfinex","SOLUSD",1755186618754,0.71,195.1,195.08,18.15513752]
["bitfinex","SOLUSD",1755186619070,0.71,195.1,195.07,18.15513752]
["bitfinex","SOLUSD",1755186619369,0.71,195.1,195.05,0.03]
["bitfinex","SOLUSD",1755186619370,0.71,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186619549,0.71,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186619744,0.71,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186619952,18.15513752,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186620157,0.71,195.06,195.05,0.03]
["bitfinex","SOLUSD",1755186620349,0.71,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186620553,0.06,195.14,195.08,18.15513752]
["bitfinex","SOLUSD",1755186620876,0.06,195.14,195.07,0.45]
["bitfinex","SOLUSD",1755186621051,5.18454167,195.14,195.1,18.15513752]
["bitfinex","SOLUSD",1755186621247,0.71,195.13,195.05,0.03]
["bitfinex","SOLUSD",1755186621454,0.71,195.13,195.09,18.15513752]
["bitfinex","SOLUSD",1755186621775,0.71,195.13,195.1,18.15513752]
["bitfinex","SOLUSD",1755186621969,0.71,195.13,195.09,18.15513752]
["bitfinex","SOLUSD",1755186622345,0.71,195.12,195.08,18.15513752]
["bitfinex","SOLUSD",1755186622550,0.71,195.11,195.07,18.15513752]
["bitfinex","SOLUSD",1755186622845,0.71,195.1,195.06,18.15513752]
["bitfinex","SOLUSD",1755186623079,18.86513752,195.09,195.05,0.03]
["bitfinex","SOLUSD",1755186623262,18.15513752,195.08,195.05,0.03]
["bitfinex","SOLUSD",1755186623470,0.71,195.07,195.05,0.03]
["bitfinex","SOLUSD",1755186623656,18.15513752,195.1,195.05,0.03]
["bitfinex","SOLUSD",1755186623857,39.62,195.13,195.09,18.15513752]
["bitfinex","SOLUSD",1755186624058,3.42115438,195.12,195.1,18.15513752]
["bitfinex","SOLUSD",1755186624261,0.06,195.14,195.11,18.15513752]
["bitfinex","SOLUSD",1755186624464,3.48098236,195.14,195.13,18.15513752]
["bitfinex","SOLUSD",1755186624658,0.06,195.14,195.13,18.15513752]
["bitfinex","SOLUSD",1755186624971,0.06,195.14,195.13,113.41135309]
["bitfinex","SOLUSD",1755186625479,0.06,195.15,195.13,113.41135309]
["bitfinex","SOLUSD",1755186625480,0.06,195.15,195.13,33.71135309]
["bitfinex","SOLUSD",1755186625774,0.06,195.15,195.14,18.54513752]
["bitfinex","SOLUSD",1755186626375,0.06,195.15,195.14,23.6696635]
["bitfinex","SOLUSD",1755186626573,0.06,195.15,195.14,38.77587907]
["bitfinex","SOLUSD",1755186627385,1e-08,195.16,195.15,15.10621557]
["bitfinex","SOLUSD",1755186627584,1e-08,195.16,195.15,73.76377942]
["bitfinex","SOLUSD",1755186627884,1e-08,195.21,195.2,45.80621557]
["bitfinex","SOLUSD",1755186628186,0.06,195.26,195.23,41.10621557]
["bitfinex","SOLUSD",1755186628483,0.06,195.26,195.23,65.28573305]
["bitfinex","SOLUSD",1755186629055,0.06,195.26,195.2,26.0]
["bitfinex","SOLUSD",1755186629375,0.06,195.26,195.23,44.15513752]
["bitfinex","SOLUSD",1755186629574,18.21513752,195.26,195.17,26.0]
["bitfinex","SOLUSD",1755186629870,0.77,195.24,195.2,18.15513752]
["bitfinex","SOLUSD",1755186630463,0.06,195.24,195.23,18.15513752]
["bitfinex","SOLUSD",1755186630772,0.06,195.24,195.23,33.26135309]
["bitfinex","SOLUSD",1755186631079,0.06,195.24,195.23,15.49621557]
["bitfinex","SOLUSD",1755186631276,0.06,195.24,195.23,33.65135309]
["bitfinex","SOLUSD",1755186631850,0.06,195.24,195.23,73.23135309]
["bitfinex","SOLUSD",1755186632051,0.06,195.26,195.25,26.0]
["bitfinex","SOLUSD",1755186632278,0.06,195.26,195.25,59.26135309]
["bitfinex","SOLUSD",1755186632476,0.06,195.26,195.25,64.77299201]
["bitfinex","SOLUSD",1755186632677,1e-08,195.26,195.25,95.52299201]
["bitfinex","SOLUSD",1755186633054,1e-08,195.26,195.25,64.77299201]
["bitfinex","SOLUSD",1755186633756,1e-08,195.26,195.25,64.38299201]
["bitfinex","SOLUSD",1755186633956,1e-08,195.26,195.24,15.10621557]
["bitfinex","SOLUSD",1755186634158,1e-08,195.26,195.25,18.15513752]
["bitfinex","SOLUSD",1755186634379,1e-08,195.26,195.25,33.26135309]
["bitfinex","SOLUSD",1755186634675,1e-08,195.26,195.25,38.38299201]
["bitfinex","SOLUSD",1755186635263,1e-08,195.26,195.25,18.15513752]
["bitfinex","SOLUSD",1755186636071,1e-08,195.26,195.25,38.38299201]
["bitfinex","SOLUSD",1755186638289,1e-08,195.26,195.25,64.38299201]
["bitfinex","SOLUSD",1755186638869,1e-08,195.26,195.25,144.08299201]
["bitfinex","SOLUSD",1755186639171,1e-08,195.26,195.25,64.38299201]
["bitfinex","SOLUSD",1755186639685,1e-08,195.26,195.25,184.5451559]
["bitfinex","SOLUSD",1755186639889,1e-08,195.26,195.25,158.03299201]
["bitfinex","SOLUSD",1755186640666,0.2,195.3,195.29,15.10621557]
["bitfinex","SOLUSD",1755186640859,0.2,195.3,195.29,112.90135308]
["bitfinex","SOLUSD",1755186641480,0.2,195.3,195.29,33.26135309]
["bitfinex","SOLUSD",1755186641880,0.2,195.3,195.27,65.56]
["bitfinex","SOLUSD",1755186641881,0.2,195.3,195.28,15.10621557]
["bitfinex","SOLUSD",1755186642071,0.2,195.3,195.29,33.26135309]
["bitfinex","SOLUSD",1755186642463,0.92,195.3,195.28,26.0]
["bitfinex","SOLUSD",1755186642787,0.72,195.29,195.28,74.90513752]
["bitfinex","SOLUSD",1755186642993,0.72,195.29,195.27,18.15513752]
["bitfinex","SOLUSD",1755186643291,0.72,195.29,195.24,30.75]
["bitfinex","SOLUSD",1755186643493,18.87513752,195.29,195.24,30.75]
["bitfinex","SOLUSD",1755186643787,0.72,195.28,195.24,48.90513752]
["bitfinex","SOLUSD",1755186643992,0.72,195.27,195.24,48.90513752]
["bitfinex","SOLUSD",1755186644165,0.72,195.26,195.24,48.90513752]
["bitfinex","SOLUSD",1755186644369,0.72,195.29,195.25,18.15513752]
["bitfinex","SOLUSD",1755186644586,0.72,195.29,195.24,30.75]
["bitfinex","SOLUSD",1755186644791,0.72,195.28,195.25,18.15513752]
["bitfinex","SOLUSD",1755186644966,0.72,195.27,195.24,30.75]
["bitfinex","SOLUSD",1755186645166,0.72,195.27,195.22,18.15513752]
["bitfinex","SOLUSD",1755186645480,18.15513752,195.26,195.2,48.90513752]
["bitfinex","SOLUSD",1755186645686,18.87513752,195.25,195.2,30.75]
["bitfinex","SOLUSD",1755186645873,18.15513752,195.23,195.17,18.15513752]
["bitfinex","SOLUSD",1755186646070,0.72,195.22,195.18,18.15513752]
["bitfinex","SOLUSD",1755186646269,0.72,195.21,195.18,18.15513752]
["bitfinex","SOLUSD",1755186646482,0.72,195.2,195.17,30.75]
["bitfinex","SOLUSD",1755186646668,0.72,195.19,195.17,30.75]
["bitfinex","SOLUSD",1755186646863,0.72,195.22,195.17,48.90513752]
["bitfinex","SOLUSD",1755186647071,0.72,195.22,195.18,18.18513752]
["bitfinex","SOLUSD",1755186647284,0.72,195.25,195.2,45.85621557]
["bitfinex","SOLUSD",1755186647500,18.15513752,195.27,195.24,18.15513752]
["bitfinex","SOLUSD",1755186647501,0.72,195.27,195.24,18.15513752]
["bitfinex","SOLUSD",1755186647704,0.92,195.3,195.26,18.15513752]
["bitfinex","SOLUSD",1755186647913,0.92,195.3,195.28,18.15513752]
["bitfinex","SOLUSD",1755186648075,0.92,195.3,195.23,15.10621557]
["bitfinex","SOLUSD",1755186648076,0.72,195.29,195.23,15.10621557]
["bitfinex","SOLUSD",1755186648414,0.2,195.3,195.27,18.15513752]
["bitfinex","SOLUSD",1755186648580,0.2,195.3,195.28,18.15513752]
["bitfinex","SOLUSD",1755186648782,0.2,195.3,195.25,15.10621557]
["bitfinex","SOLUSD",1755186649026,0.72,195.29,195.23,5.12210645]
["bitfinex","SOLUSD",1755186649174,0.72,195.29,195.22,65.54]
["bitfinex","SOLUSD",1755186649175,0.06,195.28,195.24,18.15513752]
["bitfinex","SOLUSD",1755186649497,0.06,195.28,195.22,26.0]
["bitfinex","SOLUSD",1755186649498,0.72,195.27,195.23,18.15513752]
["bitfinex","SOLUSD",1755186649676,0.72,195.26,195.23,18.15513752]
["bitfinex","SOLUSD",1755186649885,0.72,195.25,195.22,26.0]
["bitfinex","SOLUSD",1755186650220,0.72,195.25,195.23,18.15513752]
["bitfinex","SOLUSD",1755186651205,0.72,195.24,195.21,18.15513752]
["bitfinex","SOLUSD",1755186651614,0.72,195.27,195.23,18.15513752]
["bitfinex","SOLUSD",1755186651779,0.06,195.28,195.26,18.15513752]
["bitfinex","SOLUSD",1755186651986,0.78,195.28,195.26,18.15513752]
["bitfinex","SOLUSD",1755186652184,0.72,195.27,195.25,18.15513752]
["bitfinex","SOLUSD",1755186652484,0.72,195.26,195.23,26.0]
["bitfinex","SOLUSD",1755186652813,0.72,195.25,195.22,18.15513752]
["bitfinex","SOLUSD",1755186652989,23.33604923,195.28,195.21,0.03]
["bitfinex","SOLUSD",1755186652990,0.72,195.24,195.21,0.03]
["bitfinex","SOLUSD",1755186653192,5.1221636,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755186653503,0.72,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755186654213,18.87513752,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755186654387,0.72,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755186654586,18.87513752,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755186654921,0.72,195.21,195.2,0.03]
["bitfinex","SOLUSD",1755186655424,0.72,195.24,195.2,18.18513752]
["bitfinex","SOLUSD",1755186655625,0.72,195.24,195.22,18.15513752]
["bitfinex","SOLUSD",1755186655785,0.72,195.24,195.21,18.15513752]
["bitfinex","SOLUSD",1755186656291,0.72,195.23,195.2,0.03]
["bitfinex","SOLUSD",1755186656485,39.54,195.27,195.22,18.15513752]
["bitfinex","SOLUSD",1755186656815,40.26,195.27,195.24,18.15513752]
["bitfinex","SOLUSD",1755186657316,45.38129499,195.27,195.24,18.15513752]
["bitfinex","SOLUSD",1755186657487,40.26,195.27,195.23,18.15513752]
["bitfinex","SOLUSD",1755186657892,40.26,195.27,195.24,18.15513752]
["bitfinex","SOLUSD",1755186658092,39.54,195.27,195.24,18.15513752]
["bitfinex","SOLUSD",1755186658289,5.18105763,195.28,195.24,18.15513752]
["bitfinex","SOLUSD",1755186658290,0.06,195.28,195.24,18.15513752]
["bitfinex","SOLUSD",1755186658585,0.72,195.27,195.24,18.15513752]
["bitfinex","SOLUSD",1755186660310,0.06,195.28,195.26,18.15513752]
["bitfinex","SOLUSD",1755186660612,0.06,195.28,195.24,26.42]
["bitfinex","SOLUSD",1755186660613,0.06,195.28,195.27,64.94346452]
["bitfinex","SOLUSD",1755186661087,0.06,195.28,195.27,80.29346452]
["bitfinex","SOLUSD",1755186661411,0.06,195.28,195.27,64.01135309]
["bitfinex","SOLUSD",1755186661611,0.06,195.28,195.27,69.13246744]
["bitfinex","SOLUSD",1755186661814,0.06,195.28,195.27,26.0]
["bitfinex","SOLUSD",1755186662000,0.75,195.28,195.24,5.12184573]
["bitfinex","SOLUSD",1755186662197,0.75,195.28,195.25,18.15513752]
["bitfinex","SOLUSD",1755186662398,0.06,195.28,195.25,15.10621557]
["bitfinex","SOLUSD",1755186662619,0.06,195.28,195.27,64.01135309]
["bitfinex","SOLUSD",1755186663415,0.2,195.3,195.29,41.10621557]
["bitfinex","SOLUSD",1755186663723,0.2,195.3,195.29,175.64400195]
["bitfinex","SOLUSD",1755186663918,0.2,195.3,195.29,143.96194297]
["bitfinex","SOLUSD",1755186664107,0.2,195.3,195.29,49.27572741]
["bitfinex","SOLUSD",1755186664293,0.2,195.3,195.29,64.38194298]
["bitfinex","SOLUSD",1755186664493,0.2,195.3,195.29,44.15513752]
["bitfinex","SOLUSD",1755186664696,0.2,195.3,195.29,26.0]
["bitfinex","SOLUSD",1755186664894,0.2,195.3,195.29,44.15513752]
["bitfinex","SOLUSD",1755186665209,0.2,195.3,195.29,64.38194298]
["bitfinex","SOLUSD",1755186666892,0.2,195.3,195.29,135.56400196]
["bitfinex","SOLUSD",1755186667099,0.2,195.3,195.29,214.63194297]
["bitfinex","SOLUSD",1755186667294,0.2,195.3,195.29,174.71194297]
["bitfinex","SOLUSD",1755186667495,0.2,195.3,195.29,64.38194298]
["bitfinex","SOLUSD",1755186667995,0.2,195.3,195.29,64.80194298]
["bitfinex","SOLUSD",1755186668412,0.2,195.3,195.29,64.38194298]
["bitfinex","SOLUSD",1755186668691,3.42062402,195.38,195.36,79.25999999]
["bitfinex","SOLUSD",1755186668912,0.69,195.38,195.36,79.25999999]
["bitfinex","SOLUSD",1755186669321,0.69,195.37,195.36,79.25999999]
["bitfinex","SOLUSD",1755186671118,0.2,195.39,195.36,79.25999999]
["bitfinex","SOLUSD",1755186671294,0.69,195.38,195.36,79.25999999]
["bitfinex","SOLUSD",1755186671498,0.2,195.39,195.36,102.53382102]
["bitfinex","SOLUSD",1755186672115,0.69,195.38,195.36,79.25999999]
["bitfinex","SOLUSD",1755186672323,0.69,195.38,195.36,97.41513751]
["bitfinex","SOLUSD",1755186672511,0.2,195.39,195.36,102.53384434]
["bitfinex","SOLUSD",1755186672912,0.69,195.38,195.36,79.25999999]
["bitfinex","SOLUSD",1755186673118,0.69,195.37,195.36,79.25999999]
["bitfinex","SOLUSD",1755186674422,0.2,195.39,195.36,79.25999999]
["bitfinex","SOLUSD",1755186674605,0.69,195.38,195.36,79.25999999]
["bitfinex","SOLUSD",1755186674808,0.69,195.37,195.36,79.25999999]
["bitfinex","SOLUSD",1755186676209,0.2,195.39,195.36,84.3787551]
["bitfinex","SOLUSD",1755186676428,0.2,195.39,195.36,96.04292675]
["bitfinex","SOLUSD",1755186676731,0.69,195.38,195.36,79.25999999]
["bitfinex","SOLUSD",1755186676927,0.69,195.37,195.36,79.25999999]
["bitfinex","SOLUSD",1755186677226,0.2,195.39,195.36,79.25999999]
["bitfinex","SOLUSD",1755186677427,0.69,195.38,195.36,79.25999999]
["bitfinex","SOLUSD",1755186678213,0.2,195.39,195.38,41.10621557]
["bitfinex","SOLUSD",1755186678531,0.2,195.39,195.38,37.66417165]
["bitfinex","SOLUSD",1755186678833,0.2,195.39,195.38,53.45038722]
["bitfinex","SOLUSD",1755186679024,0.2,195.39,195.38,52.77038722]
["bitfinex","SOLUSD",1755186679736,0.2,195.39,195.36,212.96999999]
["bitfinex","SOLUSD",1755186679931,0.2,195.39,195.34,121.35338483]
["bitfinex","SOLUSD",1755186680325,0.2,195.39,195.36,11.66417165]
["bitfinex","SOLUSD",1755186680724,0.2,195.39,195.38,26.77038722]
["bitfinex","SOLUSD",1755186680924,0.2,195.39,195.38,84.20038722]
["bitfinex","SOLUSD",1755186681709,0.2,195.39,195.38,83.52038722]
["bitfinex","SOLUSD",1755186682315,0.2,195.39,195.38,89.31861835]
["bitfinex","SOLUSD",1755186682718,0.2,195.39,195.38,276.28861834]
["bitfinex","SOLUSD",1755186683248,0.06,195.43,195.41,15.10621557]
["bitfinex","SOLUSD",1755186683411,0.69,195.42,195.41,78.16999999]
["bitfinex","SOLUSD",1755186683612,0.06,195.43,195.41,78.16999999]
["bitfinex","SOLUSD",1755186683845,0.06,195.43,195.41,89.83417164]
["bitfinex","SOLUSD",1755186684212,0.06,195.43,195.41,78.16999999]
["bitfinex","SOLUSD",1755186684414,0.75,195.43,195.41,78.16999999]
["bitfinex","SOLUSD",1755186685144,0.06,195.43,195.41,94.95146996]
["bitfinex","SOLUSD",1755186685542,0.06,195.43,195.42,15.10621557]
["bitfinex","SOLUSD",1755186685751,0.06,195.43,195.42,26.77038722]
["bitfinex","SOLUSD",1755186686037,0.06,195.43,195.42,15.10621557]
["bitfinex","SOLUSD",1755186686413,0.06,195.43,195.42,20.22339907]
["bitfinex","SOLUSD",1755186687331,0.06,195.43,195.42,31.88757072]
["bitfinex","SOLUSD",1755186688510,0.06,195.43,195.42,72.00757072]
["bitfinex","SOLUSD",1755186688715,0.06,195.43,195.42,98.00757072]
["bitfinex","SOLUSD",1755186689222,0.06,195.43,195.42,72.00757072]
["bitfinex","SOLUSD",1755186689543,0.06,195.43,195.42,72.51928907]
["bitfinex","SOLUSD",1755186691314,0.06,195.45,195.43,15.10621557]
["bitfinex","SOLUSD",1755186691537,0.2,195.46,195.45,41.10621557]
["bitfinex","SOLUSD",1755186691740,0.2,195.46,195.45,53.46038722]
["bitfinex","SOLUSD",1755186692239,0.2,195.46,195.45,41.10621557]
["bitfinex","SOLUSD",1755186692550,0.2,195.46,195.45,52.77038722]
["bitfinex","SOLUSD",1755186693038,0.92,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1755186693242,0.72,195.45,195.41,11.66417165]
["bitfinex","SOLUSD",1755186693440,0.72,195.44,195.41,11.66417165]
["bitfinex","SOLUSD",1755186693668,0.72,195.43,195.37,5.11849311]
["bitfinex","SOLUSD",1755186693826,0.72,195.43,195.4,15.10621557]
["bitfinex","SOLUSD",1755186694036,0.72,195.42,195.4,15.10621557]
["bitfinex","SOLUSD",1755186694250,0.72,195.45,195.4,26.77038722]
["bitfinex","SOLUSD",1755186694541,12.38417165,195.44,195.38,26.77038722]
["bitfinex","SOLUSD",1755186694752,11.66417165,195.42,195.36,5.14873032]
["bitfinex","SOLUSD",1755186694931,0.72,195.41,195.36,16.81290197]
["bitfinex","SOLUSD",1755186695121,0.72,195.4,195.37,26.0]
["bitfinex","SOLUSD",1755186695526,0.72,195.39,195.38,26.0]
["bitfinex","SOLUSD",1755186695829,0.72,195.39,195.36,0.03]
["bitfinex","SOLUSD",1755186696039,0.72,195.38,195.36,0.03]
["bitfinex","SOLUSD",1755186696354,12.38417165,195.4,195.36,0.03]
["bitfinex","SOLUSD",1755186696554,5.11726299,195.42,195.36,0.03]
["bitfinex","SOLUSD",1755186696555,11.66417165,195.37,195.36,0.03]
["bitfinex","SOLUSD",1755186696752,12.38417165,195.37,195.32,0.03]
["bitfinex","SOLUSD",1755186696924,11.66417165,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755186697250,0.72,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755186697472,17.50371293,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755186700646,11.66417165,195.35,195.32,0.03]
["bitfinex","SOLUSD",1755186700844,0.72,195.36,195.32,0.03]
["bitfinex","SOLUSD",1755186701047,0.72,195.35,195.32,0.03]
["bitfinex","SOLUSD",1755186701560,0.72,195.38,195.34,11.66417165]
["bitfinex","SOLUSD",1755186701746,39.4,195.39,195.36,11.66417165]
["bitfinex","SOLUSD",1755186701950,39.4,195.39,195.33,0.69]
["bitfinex","SOLUSD",1755186701951,40.12,195.39,195.34,11.66417165]
["bitfinex","SOLUSD",1755186702156,39.4,195.39,195.35,15.10621557]
["bitfinex","SOLUSD",1755186702357,39.4,195.39,195.37,11.66417165]
["bitfinex","SOLUSD",1755186702653,5.83719092,195.42,195.37,11.66417165]
["bitfinex","SOLUSD",1755186702853,0.72,195.41,195.36,11.66417165]
["bitfinex","SOLUSD",1755186703048,11.66417165,195.4,195.34,11.66417165]
["bitfinex","SOLUSD",1755186703257,11.66417165,195.4,195.34,224.23417164]
["bitfinex","SOLUSD",1755186703474,5.11823113,195.38,195.34,78.16999999]
["bitfinex","SOLUSD",1755186703683,0.72,195.37,195.34,78.16999999]
["bitfinex","SOLUSD",1755186703982,5.11823113,195.38,195.32,26.03]
["bitfinex","SOLUSD",1755186703983,11.66417165,195.35,195.32,0.03]
["bitfinex","SOLUSD",1755186704166,11.66417165,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755186704347,12.38417165,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755186704762,0.72,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755186705579,17.50371293,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755186706266,30.30256615,195.33,195.24,0.03]
["bitfinex","SOLUSD",1755186706474,11.66417165,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755186706654,0.72,195.26,195.24,0.03]
["bitfinex","SOLUSD",1755186706857,12.38417165,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755186707667,17.50581057,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755186709088,37.66417165,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755186709379,15.10621557,195.22,195.2,0.03]
["bitfinex","SOLUSD",1755186709557,16.78712246,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755186709756,17.50712246,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755186711770,43.50712246,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755186712577,58.61333803,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755186714287,45.55730046,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755186714498,43.50712246,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755186714792,60.66341103,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755186715172,34.66341103,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755186715480,52.77038722,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1755186715668,52.77038722,195.19,195.13,0.03]
["bitfinex","SOLUSD",1755186715669,5.12426338,195.15,195.13,0.03]
["bitfinex","SOLUSD",1755186715870,51.78417165,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755186716567,11.66417165,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755186716766,39.4,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755186717469,51.06417165,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755186717665,39.4,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755186717867,51.06417165,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755186718084,51.78417165,195.14,195.13,0.03]
["bitfinex","SOLUSD",1755186718385,51.78417165,195.14,195.12,0.2]
["bitfinex","SOLUSD",1755186718563,12.38417165,195.13,195.12,0.2]
["bitfinex","SOLUSD",1755186719771,17.50896025,195.13,195.12,0.2]
["bitfinex","SOLUSD",1755186720188,56.32093175,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755186720515,11.66417165,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755186720696,51.72417165,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755186721021,51.72417165,195.09,195.04,0.03]
["bitfinex","SOLUSD",1755186721022,41.10621557,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755186721221,26.77038722,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755186721520,26.0,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755186721698,77.06417165,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755186721895,82.85185086,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755186722108,82.85185086,195.02,194.84,30.75]
["bitfinex","SOLUSD",1755186722109,26.0,194.98,194.84,5.13236839]
["bitfinex","SOLUSD",1755186722311,11.66417165,194.85,194.83,2.67574107]
["bitfinex","SOLUSD",1755186722542,26.0,194.89,194.83,2.67574107]
["bitfinex","SOLUSD",1755186722543,51.04417165,194.84,194.83,2.67574107]
["bitfinex","SOLUSD",1755186723412,51.04417165,194.84,194.78,0.72]
["bitfinex","SOLUSD",1755186723841,51.04417165,194.84,194.78,12.38417165]
["bitfinex","SOLUSD",1755186724052,51.04417165,194.84,194.78,17.51807636]
["bitfinex","SOLUSD",1755186724346,51.04417165,194.84,194.78,5.85390471]
["bitfinex","SOLUSD",1755186724647,57.59027272,194.84,194.78,24.06417743]
["bitfinex","SOLUSD",1755186724935,39.38,194.84,194.78,24.06417743]
["bitfinex","SOLUSD",1755186725136,39.4,194.83,194.79,0.72]
["bitfinex","SOLUSD",1755186725326,39.4,194.82,194.8,0.72]
["bitfinex","SOLUSD",1755186725652,26.0,194.89,194.78,5.13390471]
["bitfinex","SOLUSD",1755186725653,39.4,194.83,194.81,18.93027272]
["bitfinex","SOLUSD",1755186725816,39.4,194.83,194.82,0.72]
["bitfinex","SOLUSD",1755186726017,39.4,194.83,194.79,18.21027272]
["bitfinex","SOLUSD",1755186726213,39.4,194.83,194.8,18.93027272]
["bitfinex","SOLUSD",1755186726519,26.0,194.92,194.78,31.13390471]
["bitfinex","SOLUSD",1755186726520,18.21027272,194.87,194.81,18.93027272]
["bitfinex","SOLUSD",1755186726720,39.4,194.86,194.81,18.93027272]
["bitfinex","SOLUSD",1755186726948,39.4,194.86,194.82,0.72]
["bitfinex","SOLUSD",1755186727146,39.4,194.85,194.84,18.21027272]
["bitfinex","SOLUSD",1755186727327,39.4,194.85,194.84,0.72]
["bitfinex","SOLUSD",1755186727646,39.4,194.85,194.84,18.93027272]
["bitfinex","SOLUSD",1755186727832,39.4,194.85,194.8,50.06363305]
["bitfinex","SOLUSD",1755186728147,39.4,194.85,194.81,0.72]
["bitfinex","SOLUSD",1755186728312,18.21027272,194.88,194.82,18.21027272]
["bitfinex","SOLUSD",1755186728516,23.34166334,194.88,194.81,0.72]
["bitfinex","SOLUSD",1755186728713,18.21027272,194.87,194.81,0.72]
["bitfinex","SOLUSD",1755186728943,18.21027272,194.84,194.79,0.72]
["bitfinex","SOLUSD",1755186729113,39.42,194.83,194.79,0.72]
["bitfinex","SOLUSD",1755186729316,39.42,194.82,194.79,0.72]
["bitfinex","SOLUSD",1755186729716,39.42,194.82,194.8,0.72]
["bitfinex","SOLUSD",1755186729942,39.42,194.82,194.75,15.10621557]
["bitfinex","SOLUSD",1755186729943,39.42,194.82,194.78,50.06423285]
["bitfinex","SOLUSD",1755186730139,39.42,194.82,194.79,0.72]
["bitfinex","SOLUSD",1755186730343,39.4,194.85,194.84,0.03]
["bitfinex","SOLUSD",1755186730545,18.21027272,194.91,194.84,18.96027272]
["bitfinex","SOLUSD",1755186730841,0.66,194.95,194.86,18.21027272]
["bitfinex","SOLUSD",1755186731014,0.66,194.98,194.9,18.21027272]
["bitfinex","SOLUSD",1755186731214,18.21027272,194.99,194.93,18.21027272]
["bitfinex","SOLUSD",1755186731411,57.63027272,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755186731643,18.21027272,194.92,194.86,0.72]
["bitfinex","SOLUSD",1755186731844,39.42,194.91,194.86,0.72]
["bitfinex","SOLUSD",1755186732018,57.63027272,194.91,194.86,5.85180737]
["bitfinex","SOLUSD",1755186732219,57.63027272,194.91,194.86,0.72]
["bitfinex","SOLUSD",1755186732434,18.21027272,194.87,194.84,0.03]
["bitfinex","SOLUSD",1755186732748,57.63027272,194.86,194.84,0.03]
["bitfinex","SOLUSD",1755186733043,5.79057441,194.91,194.84,0.03]
["bitfinex","SOLUSD",1755186733243,39.4,194.9,194.86,18.21027272]
["bitfinex","SOLUSD",1755186733449,39.4,194.9,194.84,5.88229332]
["bitfinex","SOLUSD",1755186733450,39.4,194.9,194.88,18.21027272]
["bitfinex","SOLUSD",1755186733618,39.4,194.9,194.89,0.72]
["bitfinex","SOLUSD",1755186733825,39.4,194.9,194.88,18.21027272]
["bitfinex","SOLUSD",1755186734124,39.4,194.9,194.87,23.34189893]
["bitfinex","SOLUSD",1755186734340,18.21027272,194.95,194.89,18.21027272]
["bitfinex","SOLUSD",1755186734657,39.42,194.94,194.89,18.24027272]
["bitfinex","SOLUSD",1755186734822,39.42,194.94,194.9,18.93027272]
["bitfinex","SOLUSD",1755186735036,39.42,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755186735037,39.42,194.94,194.91,18.21027272]
["bitfinex","SOLUSD",1755186735239,39.42,194.94,194.89,18.96027272]
["bitfinex","SOLUSD",1755186735575,39.42,194.94,194.9,18.93027272]
["bitfinex","SOLUSD",1755186735862,39.4,194.96,194.93,18.21027272]
["bitfinex","SOLUSD",1755186736071,39.4,194.96,194.93,18.93027272]
["bitfinex","SOLUSD",1755186736638,18.21027272,195.01,194.95,18.21027272]
["bitfinex","SOLUSD",1755186736947,39.4,195.0,194.96,18.21027272]
["bitfinex","SOLUSD",1755186737136,39.4,195.0,194.95,18.21027272]
["bitfinex","SOLUSD",1755186737342,18.21027272,194.97,194.91,23.34080595]
["bitfinex","SOLUSD",1755186737573,57.61027272,194.97,194.91,23.34080595]
["bitfinex","SOLUSD",1755186737880,57.61027272,194.97,194.91,26.0]
["bitfinex","SOLUSD",1755186738178,39.4,194.97,194.92,23.34058259]
["bitfinex","SOLUSD",1755186738380,39.4,194.97,194.91,26.0]
["bitfinex","SOLUSD",1755186738381,39.4,194.97,194.91,44.21027272]
["bitfinex","SOLUSD",1755186738554,39.4,194.97,194.91,49.34075544]
["bitfinex","SOLUSD",1755186738872,62.7393276,194.97,194.91,26.0]
["bitfinex","SOLUSD",1755186739067,62.7393276,194.97,194.9,18.93027272]
["bitfinex","SOLUSD",1755186739271,44.52905488,194.97,194.89,18.24027272]
["bitfinex","SOLUSD",1755186739457,18.21027272,194.96,194.9,18.21027272]
["bitfinex","SOLUSD",1755186739655,18.21027272,194.96,194.89,18.24027272]
["bitfinex","SOLUSD",1755186740071,18.21027272,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755186740278,18.21027272,194.99,194.93,18.21027272]
["bitfinex","SOLUSD",1755186740566,18.21027272,195.03,194.94,0.72]
["bitfinex","SOLUSD",1755186740770,5.12720497,195.04,194.93,18.21027272]
["bitfinex","SOLUSD",1755186740771,18.21027272,195.0,194.93,18.21027272]
["bitfinex","SOLUSD",1755186741158,18.21027272,195.0,194.92,41.10621557]
["bitfinex","SOLUSD",1755186741159,18.21027272,195.0,194.94,18.21027272]
["bitfinex","SOLUSD",1755186741358,18.21027272,195.01,194.95,18.21027272]
["bitfinex","SOLUSD",1755186741663,18.21027272,195.01,194.94,18.21027272]
["bitfinex","SOLUSD",1755186741864,18.21027272,194.98,194.9,31.85083632]
["bitfinex","SOLUSD",1755186742178,39.4,194.97,194.93,18.21027272]
["bitfinex","SOLUSD",1755186742477,39.4,194.97,194.9,31.85083632]
["bitfinex","SOLUSD",1755186742698,39.4,194.97,194.92,18.21027272]
["bitfinex","SOLUSD",1755186742997,40.06,194.97,194.92,18.21027272]
["bitfinex","SOLUSD",1755186743400,0.66,195.0,194.94,18.21027272]
["bitfinex","SOLUSD",1755186743601,39.38,194.99,194.95,18.21027272]
["bitfinex","SOLUSD",1755186743775,5.78873115,194.98,194.91,5.13036528]
["bitfinex","SOLUSD",1755186743976,0.66,194.98,194.92,18.21027272]
["bitfinex","SOLUSD",1755186744189,18.21027272,194.96,194.9,18.21027272]
["bitfinex","SOLUSD",1755186744392,39.38,194.95,194.9,23.34104539]
["bitfinex","SOLUSD",1755186744603,39.38,194.98,194.94,18.21027272]
["bitfinex","SOLUSD",1755186744896,18.21027272,194.95,194.89,18.24027272]
["bitfinex","SOLUSD",1755186745088,39.38,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755186745298,39.38,194.94,194.89,18.96027272]
["bitfinex","SOLUSD",1755186745472,58.25027272,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755186745796,0.66,194.93,194.89,0.03]
["bitfinex","SOLUSD",1755186746092,39.38,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755186746315,0.66,194.93,194.89,0.03]
["bitfinex","SOLUSD",1755186746675,39.38,194.95,194.9,0.72]
["bitfinex","SOLUSD",1755186746895,18.21027272,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755186747100,0.66,194.93,194.89,0.03]
["bitfinex","SOLUSD",1755186747282,0.66,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755186747595,39.38,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755186747800,62.72098372,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755186748095,18.87027272,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186748402,62.72098372,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755186748594,18.21027272,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755186748796,18.87027272,194.95,194.89,18.96027272]
["bitfinex","SOLUSD",1755186748984,39.38,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755186749798,23.34110904,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186750104,0.66,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186751219,24.00110904,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186751509,39.10732461,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186752712,20.89705189,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186752914,0.66,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186753204,39.38,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186753708,18.21027272,194.95,194.89,0.03]
["bitfinex","SOLUSD",1755186753882,39.38,194.94,194.9,18.21027272]
["bitfinex","SOLUSD",1755186754386,39.38,194.94,194.89,18.91027272]
["bitfinex","SOLUSD",1755186754586,44.50986279,194.94,194.89,18.91027272]
["bitfinex","SOLUSD",1755186754796,11.71926458,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755186755106,39.36,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755186756303,11.71926458,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755186756505,11.71926458,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755186756702,39.36,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186757423,31.8195515,194.95,194.89,0.03]
["bitfinex","SOLUSD",1755186757622,11.71926458,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755186757808,51.07926458,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755186757993,17.5401009,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186758517,20.91063743,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755186758926,20.91063743,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186758927,36.016853,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186760532,60.27063743,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186760705,42.73053653,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186761297,44.49083632,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186761524,56.9001009,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186761819,60.27916481,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186762024,59.58916481,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186762402,47.87413101,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186762597,59.59339559,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186762796,47.87413101,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186763015,39.36,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186763212,26.0,194.93,194.89,1e-08]
["bitfinex","SOLUSD",1755186763397,3.38633253,194.92,194.9,0.67]
["bitfinex","SOLUSD",1755186763596,3.38633253,194.96,194.91,12.38926458]
["bitfinex","SOLUSD",1755186763917,42.74633253,194.95,194.92,0.67]
["bitfinex","SOLUSD",1755186764122,42.74475017,194.94,194.92,0.67]
["bitfinex","SOLUSD",1755186764325,39.36,194.94,194.91,11.71926458]
["bitfinex","SOLUSD",1755186764527,15.10706424,194.93,194.89,1e-08]
["bitfinex","SOLUSD",1755186764710,3.38732625,194.92,194.89,1e-08]
["bitfinex","SOLUSD",1755186765019,39.36,194.91,194.89,1e-08]
["bitfinex","SOLUSD",1755186765225,39.36,194.91,194.9,0.67]
["bitfinex","SOLUSD",1755186765519,11.71926458,194.94,194.89,1e-08]
["bitfinex","SOLUSD",1755186766096,47.85726217,194.93,194.89,1e-08]
["bitfinex","SOLUSD",1755186766315,51.05926458,194.92,194.89,1e-08]
["bitfinex","SOLUSD",1755186766512,11.71926458,194.91,194.89,1e-08]
["bitfinex","SOLUSD",1755186766824,51.74926458,194.92,194.89,1e-08]
["bitfinex","SOLUSD",1755186767129,16.84949769,194.93,194.89,1e-08]
["bitfinex","SOLUSD",1755186767298,42.72899126,194.92,194.89,1e-08]
["bitfinex","SOLUSD",1755186767499,39.34,194.92,194.89,1e-08]
["bitfinex","SOLUSD",1755186767996,39.34,194.91,194.89,1e-08]
["bitfinex","SOLUSD",1755186768324,12.40926458,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186768699,5.81952038,194.95,194.89,1e-08]
["bitfinex","SOLUSD",1755186769029,0.06,194.99,194.94,11.71926458]
["bitfinex","SOLUSD",1755186769332,0.06,194.99,194.97,11.71926458]
["bitfinex","SOLUSD",1755186769510,0.06,194.99,194.95,12.38926458]
["bitfinex","SOLUSD",1755186769699,0.06,194.99,194.94,11.71926458]
["bitfinex","SOLUSD",1755186769901,0.06,194.99,194.92,26.67]
["bitfinex","SOLUSD",1755186769902,20.29950424,194.99,194.92,38.38926458]
["bitfinex","SOLUSD",1755186770097,17.59779305,194.99,194.92,38.38926458]
["bitfinex","SOLUSD",1755186770302,17.59779305,194.99,194.92,31.8001933]
["bitfinex","SOLUSD",1755186770511,0.06,194.99,194.95,11.71926458]
["bitfinex","SOLUSD",1755186770833,0.06,194.99,194.98,11.71926458]
["bitfinex","SOLUSD",1755186771029,0.06,194.99,194.98,12.38926458]
["bitfinex","SOLUSD",1755186771229,0.06,194.99,194.96,15.10621557]
["bitfinex","SOLUSD",1755186771433,0.06,194.99,194.94,30.75]
["bitfinex","SOLUSD",1755186771726,0.06,194.99,194.98,11.71926458]
["bitfinex","SOLUSD",1755186771936,0.06,194.99,194.98,12.38926458]
["bitfinex","SOLUSD",1755186772440,0.06,194.99,194.96,11.71926458]
["bitfinex","SOLUSD",1755186772641,0.06,194.99,194.97,12.38926458]
["bitfinex","SOLUSD",1755186773325,0.06,194.99,194.96,11.71926458]
["bitfinex","SOLUSD",1755186773526,0.06,194.99,194.95,11.71926458]
["bitfinex","SOLUSD",1755186773745,0.06,194.99,194.91,0.67]
["bitfinex","SOLUSD",1755186773746,11.71926458,194.98,194.91,0.67]
["bitfinex","SOLUSD",1755186774054,39.32,194.97,194.92,11.71926458]
["bitfinex","SOLUSD",1755186774223,16.84852186,194.96,194.9,11.71926458]
["bitfinex","SOLUSD",1755186774556,16.84852186,194.96,194.89,11.71926459]
["bitfinex","SOLUSD",1755186774557,11.71926458,194.95,194.89,11.71926459]
["bitfinex","SOLUSD",1755186774731,11.71926458,194.94,194.89,1e-08]
["bitfinex","SOLUSD",1755186774940,51.03926458,194.93,194.89,1e-08]
["bitfinex","SOLUSD",1755186775245,12.40926458,194.92,194.89,1e-08]
["bitfinex","SOLUSD",1755186775462,11.71926458,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186776530,12.40926458,194.91,194.89,1e-08]
["bitfinex","SOLUSD",1755186777058,16.8501009,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186777559,17.5401009,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186778139,5.13083632,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186778832,16.8501009,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186779753,5.13083632,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186780255,17.5401009,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186781456,5.82083632,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186781655,17.5401009,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186781850,39.3,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1755186782039,0.06,194.91,194.89,12.43926459]
["bitfinex","SOLUSD",1755186782240,0.06,194.91,194.9,12.43926458]
["bitfinex","SOLUSD",1755186782759,0.06,194.91,194.9,27.54548015]
["bitfinex","SOLUSD",1755186783256,0.06,194.91,194.9,11.71926458]
["bitfinex","SOLUSD",1755186783643,0.06,194.91,194.9,12.43926458]
["bitfinex","SOLUSD",1755186783844,0.06,194.91,194.9,17.5701009]
["bitfinex","SOLUSD",1755186784035,0.06,194.91,194.89,1e-08]
["bitfinex","SOLUSD",1755186784229,0.06,194.91,194.89,16.85035348]
["bitfinex","SOLUSD",1755186784437,0.06,194.91,194.9,11.71926458]
["bitfinex","SOLUSD",1755186784845,0.06,194.91,194.9,0.72]
["bitfinex","SOLUSD",1755186785333,0.06,194.91,194.9,92.13926458]
["bitfinex","SOLUSD",1755186785534,0.06,194.91,194.9,107.24548015]
["bitfinex","SOLUSD",1755186785750,0.06,194.95,194.9,137.99548015]
["bitfinex","SOLUSD",1755186785954,0.06,194.99,194.97,26.0]
["bitfinex","SOLUSD",1755186786134,0.06,194.99,194.98,27.54548015]
["bitfinex","SOLUSD",1755186788062,0.06,194.99,194.98,32.6742113]
["bitfinex","SOLUSD",1755186788449,0.06,194.99,194.98,20.95494672]
["bitfinex","SOLUSD",1755186788647,0.06,194.99,194.98,32.6742113]
["bitfinex","SOLUSD",1755186789154,1e-08,194.99,194.98,32.6742113]
["bitfinex","SOLUSD",1755186789370,0.06,195.03,194.98,32.6742113]
["bitfinex","SOLUSD",1755186789371,0.06,195.03,195.0,41.10621557]
["bitfinex","SOLUSD",1755186789669,0.06,195.03,195.0,11.71926458]
["bitfinex","SOLUSD",1755186789837,0.06,195.03,194.98,42.84799573]
["bitfinex","SOLUSD",1755186790157,11.77926458,195.01,194.95,11.71926458]
["bitfinex","SOLUSD",1755186790361,12.38926458,195.0,194.95,15.10621557]
["bitfinex","SOLUSD",1755186790746,12.38926458,195.0,194.93,11.71926458]
["bitfinex","SOLUSD",1755186790943,0.06,195.01,194.98,11.71926458]
["bitfinex","SOLUSD",1755186791158,0.06,195.01,195.0,11.71926458]
["bitfinex","SOLUSD",1755186791471,0.06,195.01,195.0,161.94548015]
["bitfinex","SOLUSD",1755186791669,0.06,195.01,195.0,161.22548015]
["bitfinex","SOLUSD",1755186791836,0.06,195.01,195.0,167.07368527]
["bitfinex","SOLUSD",1755186792259,0.06,195.01,195.0,166.35368527]
["bitfinex","SOLUSD",1755186793355,0.06,195.01,195.0,167.07368527]
["bitfinex","SOLUSD",1755186793870,0.06,195.01,195.0,166.35368527]
["bitfinex","SOLUSD",1755186794040,0.06,195.01,195.0,79.7]
["bitfinex","SOLUSD",1755186795987,0.06,195.01,195.0,91.41926458]
["bitfinex","SOLUSD",1755186796190,0.06,195.01,195.0,96.5474697]
["bitfinex","SOLUSD",1755186797481,0.06,195.03,195.01,79.64]
["bitfinex","SOLUSD",1755186797900,0.67,195.02,195.01,79.64]
["bitfinex","SOLUSD",1755186798795,0.67,195.02,194.98,11.71926458]
["bitfinex","SOLUSD",1755186798796,12.38926458,195.02,194.98,79.64]
["bitfinex","SOLUSD",1755186798976,0.67,195.01,194.98,79.64]
["bitfinex","SOLUSD",1755186799180,0.67,195.0,194.98,79.64]
["bitfinex","SOLUSD",1755186799501,0.67,194.99,194.98,79.64]
["bitfinex","SOLUSD",1755186799700,11.71926458,195.01,194.98,79.64]
["bitfinex","SOLUSD",1755186799877,16.84700159,195.02,194.98,79.64]
["bitfinex","SOLUSD",1755186800075,0.67,195.01,194.98,79.64]
["bitfinex","SOLUSD",1755186800986,0.67,195.0,194.98,79.64]
["bitfinex","SOLUSD",1755186801800,0.67,194.99,194.98,79.64]
["bitfinex","SOLUSD",1755186802000,0.67,194.99,194.96,79.67]
["bitfinex","SOLUSD",1755186802001,5.12873115,194.98,194.96,79.67]
["bitfinex","SOLUSD",1755186802189,17.51799573,194.98,194.96,79.67]
["bitfinex","SOLUSD",1755186802384,0.67,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755186802598,51.62926458,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755186803898,39.91,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755186804206,56.75825878,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755186804696,65.22,195.02,194.96,12.46926458]
["bitfinex","SOLUSD",1755186804905,39.22,195.02,194.97,11.71926458]
["bitfinex","SOLUSD",1755186805475,5.18744561,195.03,194.97,12.43926458]
["bitfinex","SOLUSD",1755186805792,39.22,195.02,194.97,12.43926458]
["bitfinex","SOLUSD",1755186806105,44.34784848,195.02,194.96,11.74926458]
["bitfinex","SOLUSD",1755186806293,45.01784848,195.02,194.96,11.74926458]
["bitfinex","SOLUSD",1755186806605,39.89,195.02,194.96,16.87840666]
["bitfinex","SOLUSD",1755186806806,39.22,195.02,194.98,11.71926458]
["bitfinex","SOLUSD",1755186807100,39.22,195.02,194.99,11.71926458]
["bitfinex","SOLUSD",1755186807303,0.06,195.03,194.99,0.72]
["bitfinex","SOLUSD",1755186807515,5.18743133,195.03,194.96,84.85914208]
["bitfinex","SOLUSD",1755186807694,0.67,195.02,194.96,84.85914208]
["bitfinex","SOLUSD",1755186808006,17.51718756,195.02,194.96,91.44926458]
["bitfinex","SOLUSD",1755186808499,5.79792298,195.02,194.97,11.71926458]
["bitfinex","SOLUSD",1755186809296,17.51718756,195.02,194.96,91.44926458]
["bitfinex","SOLUSD",1755186809484,39.22,195.01,194.96,91.44926458]
["bitfinex","SOLUSD",1755186809687,39.22,195.01,194.97,12.43926458]
["bitfinex","SOLUSD",1755186809884,0.06,195.03,195.0,11.71926458]
["bitfinex","SOLUSD",1755186810098,0.06,195.03,195.02,11.71926458]
["bitfinex","SOLUSD",1755186810495,0.06,195.03,195.01,11.71926458]
["bitfinex","SOLUSD",1755186810697,0.06,195.03,195.0,11.71926458]
["bitfinex","SOLUSD",1755186810900,0.06,195.03,195.02,11.71926458]
["bitfinex","SOLUSD",1755186811108,0.06,195.03,195.02,12.38926458]
["bitfinex","SOLUSD",1755186811284,0.06,195.03,195.02,107.19548015]
["bitfinex","SOLUSD",1755186812295,0.06,195.03,195.02,112.32315936]
["bitfinex","SOLUSD",1755186812701,0.06,195.03,195.02,99.93389478]
["bitfinex","SOLUSD",1755186812898,0.06,195.03,195.02,112.32315936]
["bitfinex","SOLUSD",1755186813293,0.06,195.03,195.02,95.47621557]
["bitfinex","SOLUSD",1755186813496,0.06,195.03,195.02,112.32315936]
["bitfinex","SOLUSD",1755186813715,0.06,195.03,195.02,100.60389478]
["bitfinex","SOLUSD",1755186813932,0.06,195.03,195.02,112.32315936]
["bitfinex","SOLUSD",1755186814214,0.06,195.03,195.02,79.7]
["bitfinex","SOLUSD",1755186814419,0.06,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755186814598,0.06,195.03,195.0,11.74926458]
["bitfinex","SOLUSD",1755186815319,0.06,195.03,195.02,11.71926458]
["bitfinex","SOLUSD",1755186816018,0.06,195.03,195.02,12.38926458]
["bitfinex","SOLUSD",1755186816224,0.06,195.03,195.02,32.62315936]
["bitfinex","SOLUSD",1755186816431,0.06,195.03,195.02,20.90389478]
["bitfinex","SOLUSD",1755186816596,0.06,195.03,195.02,11.71926458]
["bitfinex","SOLUSD",1755186816931,0.06,195.03,195.02,27.49548015]
["bitfinex","SOLUSD",1755186818216,0.06,195.03,195.02,15.77621557]
["bitfinex","SOLUSD",1755186818416,1e-08,195.05,195.04,15.10621557]
["bitfinex","SOLUSD",1755186818619,1e-08,195.05,195.04,28.00819549]
["bitfinex","SOLUSD",1755186819341,1e-08,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755186819632,0.06,195.09,195.07,15.10621557]
["bitfinex","SOLUSD",1755186819934,0.06,195.17,195.12,26.82548015]
["bitfinex","SOLUSD",1755186820311,0.06,195.17,195.12,31.9505314]
["bitfinex","SOLUSD",1755186821520,0.06,195.17,195.12,32.6205314]
["bitfinex","SOLUSD",1755186821714,1e-08,195.13,195.12,32.6205314]
["bitfinex","SOLUSD",1755186821920,0.06,195.17,195.14,41.10621557]
["bitfinex","SOLUSD",1755186822119,0.06,195.17,195.14,53.49548015]
["bitfinex","SOLUSD",1755186822337,0.06,195.17,195.14,58.62000613]
["bitfinex","SOLUSD",1755186822707,0.06,195.17,195.14,89.37000613]
["bitfinex","SOLUSD",1755186823312,1e-08,195.15,195.14,128.53000613]
["bitfinex","SOLUSD",1755186823936,1e-08,195.15,195.14,208.23000613]
["bitfinex","SOLUSD",1755186824439,1e-08,195.15,195.14,219.94927071]
["bitfinex","SOLUSD",1755186824848,1e-08,195.15,195.14,208.23000613]
["bitfinex","SOLUSD",1755186825211,1e-08,195.15,195.14,128.53000613]
["bitfinex","SOLUSD",1755186825415,0.06,195.17,195.16,45.85621557]
["bitfinex","SOLUSD",1755186825615,0.06,195.17,195.16,85.01621557]
["bitfinex","SOLUSD",1755186825831,0.06,195.17,195.16,137.94548015]
["bitfinex","SOLUSD",1755186826113,0.06,195.19,195.18,71.85621557]
["bitfinex","SOLUSD",1755186826317,0.06,195.19,195.18,163.94548015]
["bitfinex","SOLUSD",1755186826618,0.06,195.19,195.18,169.06895591]
["bitfinex","SOLUSD",1755186827745,0.06,195.19,195.18,157.34969133]
["bitfinex","SOLUSD",1755186828038,0.06,195.19,195.18,169.06895591]
["bitfinex","SOLUSD",1755186828336,39.16,195.25,195.2,30.75]
["bitfinex","SOLUSD",1755186828521,41.11555963,195.3,195.24,11.71926458]
["bitfinex","SOLUSD",1755186828522,0.7,195.29,195.24,11.71926458]
["bitfinex","SOLUSD",1755186828721,0.7,195.28,195.22,15.10621557]
["bitfinex","SOLUSD",1755186828922,0.7,195.28,195.26,11.71926458]
["bitfinex","SOLUSD",1755186829240,26.7,195.32,195.27,11.71926458]
["bitfinex","SOLUSD",1755186829418,0.2,195.33,195.28,11.71926458]
["bitfinex","SOLUSD",1755186829619,0.7,195.32,195.3,11.71926458]
["bitfinex","SOLUSD",1755186829845,0.7,195.31,195.3,11.71926458]
["bitfinex","SOLUSD",1755186830009,0.7,195.31,195.3,91.41926458]
["bitfinex","SOLUSD",1755186830210,0.7,195.31,195.3,79.7]
["bitfinex","SOLUSD",1755186830415,0.7,195.31,195.3,11.71926458]
["bitfinex","SOLUSD",1755186830652,0.06,195.32,195.3,16.83955483]
["bitfinex","SOLUSD",1755186830817,0.06,195.32,195.31,11.71926458]
["bitfinex","SOLUSD",1755186831156,0.06,195.32,195.31,84.24548015]
["bitfinex","SOLUSD",1755186831320,0.06,195.32,195.31,83.57548015]
["bitfinex","SOLUSD",1755186831721,0.06,195.32,195.31,84.24548015]
["bitfinex","SOLUSD",1755186832619,0.06,195.32,195.31,89.87755223]
["bitfinex","SOLUSD",1755186832830,0.06,195.32,195.31,63.87755223]
["bitfinex","SOLUSD",1755186833651,0.2,195.33,195.32,15.10621557]
["bitfinex","SOLUSD",1755186833823,0.2,195.33,195.32,66.59548015]
["bitfinex","SOLUSD",1755186834023,0.06,195.38,195.36,15.10621557]
["bitfinex","SOLUSD",1755186834224,0.06,195.38,195.36,26.82548015]
["bitfinex","SOLUSD",1755186834760,0.06,195.38,195.36,31.94423526]
["bitfinex","SOLUSD",1755186835158,0.06,195.38,195.36,32.61423526]
["bitfinex","SOLUSD",1755186835330,38.0,195.45,195.39,15.10621557]
["bitfinex","SOLUSD",1755186835858,38.0,195.45,195.42,11.71926458]
["bitfinex","SOLUSD",1755186836060,38.0,195.45,195.44,11.71926458]
["bitfinex","SOLUSD",1755186836231,0.2,195.46,195.44,11.71926458]
["bitfinex","SOLUSD",1755186836764,0.2,195.46,195.42,11.71926458]
["bitfinex","SOLUSD",1755186837156,0.2,195.46,195.43,11.71926458]
["bitfinex","SOLUSD",1755186837460,0.7,195.45,195.43,11.71926458]
["bitfinex","SOLUSD",1755186837759,0.7,195.44,195.43,11.71926458]
["bitfinex","SOLUSD",1755186838057,0.7,195.44,195.42,11.71926458]
["bitfinex","SOLUSD",1755186838952,0.7,195.43,195.33,12.79868172]
["bitfinex","SOLUSD",1755186839150,39.08,195.42,195.28,0.67]
["bitfinex","SOLUSD",1755186839330,12.41926458,195.41,195.35,11.71926458]
["bitfinex","SOLUSD",1755186839537,12.41926458,195.4,195.3,0.67]
["bitfinex","SOLUSD",1755186839737,12.41926458,195.39,195.31,15.10621557]
["bitfinex","SOLUSD",1755186839933,11.71926458,195.36,195.25,0.67]
["bitfinex","SOLUSD",1755186840147,0.7,195.35,195.3,11.71926458]
["bitfinex","SOLUSD",1755186840360,18.1064888,195.46,195.34,11.71926458]
["bitfinex","SOLUSD",1755186840566,0.72,195.42,195.39,11.71926458]
["bitfinex","SOLUSD",1755186840770,0.72,195.42,195.41,11.71926458]
["bitfinex","SOLUSD",1755186840943,39.06,195.45,195.35,0.67]
["bitfinex","SOLUSD",1755186840944,5.11668587,195.44,195.35,0.67]
["bitfinex","SOLUSD",1755186841146,5.11668587,195.44,195.35,11.71926458]
["bitfinex","SOLUSD",1755186841147,11.71926458,195.41,195.35,11.71926458]
["bitfinex","SOLUSD",1755186841356,0.72,195.4,195.33,26.0]
["bitfinex","SOLUSD",1755186841542,0.72,195.4,195.32,11.71926458]
["bitfinex","SOLUSD",1755186841742,0.72,195.4,195.29,15.10621557]
["bitfinex","SOLUSD",1755186842052,11.71926458,195.38,195.29,15.77621557]
["bitfinex","SOLUSD",1755186842252,0.72,195.37,195.32,11.71926458]
["bitfinex","SOLUSD",1755186842445,0.72,195.37,195.33,11.71926458]
["bitfinex","SOLUSD",1755186842643,0.72,195.36,195.32,11.71926458]
["bitfinex","SOLUSD",1755186843361,0.72,195.36,195.33,11.71926458]
["bitfinex","SOLUSD",1755186843550,5.11692165,195.43,195.35,11.71926458]
["bitfinex","SOLUSD",1755186843746,5.11692165,195.43,195.39,11.71926458]
["bitfinex","SOLUSD",1755186844055,0.72,195.42,195.39,11.71926458]
["bitfinex","SOLUSD",1755186844566,12.43926458,195.45,195.39,11.71926458]
["bitfinex","SOLUSD",1755186844860,5.11678057,195.44,195.39,11.71926458]
["bitfinex","SOLUSD",1755186845153,0.72,195.43,195.35,46.2252313]
["bitfinex","SOLUSD",1755186845358,12.43926458,195.43,195.35,46.2252313]
["bitfinex","SOLUSD",1755186845733,12.43926458,195.42,195.28,24.52118247]
["bitfinex","SOLUSD",1755186845936,0.72,195.41,195.3,26.0]
["bitfinex","SOLUSD",1755186846238,0.72,195.41,195.33,11.71926458]
["bitfinex","SOLUSD",1755186846452,26.72,195.41,195.36,11.71926458]
["bitfinex","SOLUSD",1755186846634,0.72,195.41,195.36,11.71926458]
["bitfinex","SOLUSD",1755186846951,0.72,195.4,195.34,11.71926458]
["bitfinex","SOLUSD",1755186847156,11.71926458,195.39,195.33,11.71926458]
["bitfinex","SOLUSD",1755186847460,12.43926458,195.4,195.34,11.71926458]
["bitfinex","SOLUSD",1755186848252,11.71926458,195.39,195.34,11.71926458]
["bitfinex","SOLUSD",1755186848471,12.43926458,195.38,195.33,11.71926458]
["bitfinex","SOLUSD",1755186848671,12.43926458,195.37,195.32,37.71926458]
["bitfinex","SOLUSD",1755186848976,5.83875511,195.36,195.32,37.71926458]
["bitfinex","SOLUSD",1755186849147,5.11875511,195.36,195.33,11.71926458]
["bitfinex","SOLUSD",1755186849347,5.11823113,195.38,195.33,11.71926458]
["bitfinex","SOLUSD",1755186849970,11.71926458,195.36,195.27,30.75]
["bitfinex","SOLUSD",1755186850176,12.43926458,195.35,195.3,11.71926458]
["bitfinex","SOLUSD",1755186850354,12.43926458,195.34,195.28,11.71926458]
["bitfinex","SOLUSD",1755186850556,11.71926458,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755186850759,5.84081343,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186851155,39.04,195.32,195.28,11.71926458]
["bitfinex","SOLUSD",1755186851358,0.72,195.36,195.31,11.71926458]
["bitfinex","SOLUSD",1755186851579,39.04,195.38,195.33,11.71926458]
["bitfinex","SOLUSD",1755186851873,0.72,195.37,195.33,11.71926458]
["bitfinex","SOLUSD",1755186852056,39.04,195.38,195.34,11.71926458]
["bitfinex","SOLUSD",1755186852372,44.15831823,195.38,195.34,11.71926458]
["bitfinex","SOLUSD",1755186852674,39.76,195.38,195.34,11.71926458]
["bitfinex","SOLUSD",1755186852874,44.87836793,195.38,195.34,11.71926458]
["bitfinex","SOLUSD",1755186853076,0.72,195.37,195.3,45.85621557]
["bitfinex","SOLUSD",1755186853378,11.71926458,195.36,195.3,11.71926458]
["bitfinex","SOLUSD",1755186853567,12.43926458,195.37,195.31,11.71926458]
["bitfinex","SOLUSD",1755186853878,0.72,195.37,195.32,11.71926458]
["bitfinex","SOLUSD",1755186854062,55.87763251,195.38,195.32,11.71926458]
["bitfinex","SOLUSD",1755186854264,55.87763251,195.38,195.29,11.71926458]
["bitfinex","SOLUSD",1755186854265,5.11901714,195.35,195.29,11.71926458]
["bitfinex","SOLUSD",1755186854590,12.43926458,195.34,195.28,37.71926458]
["bitfinex","SOLUSD",1755186854790,11.71926458,195.33,195.27,11.71926458]
["bitfinex","SOLUSD",1755186854954,11.71926458,195.31,195.26,0.03]
["bitfinex","SOLUSD",1755186855153,12.43926458,195.31,195.26,11.74926458]
["bitfinex","SOLUSD",1755186855360,0.72,195.31,195.26,11.74926458]
["bitfinex","SOLUSD",1755186855554,12.43926458,195.31,195.26,11.74926458]
["bitfinex","SOLUSD",1755186855764,11.71926458,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755186856074,11.71926458,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755186856396,16.84037893,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755186856692,17.56037893,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755186857059,5.84111435,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755186857278,17.56037893,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755186858258,44.88111435,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755186858557,56.60037893,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755186858877,39.02,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755186859680,5.8398584,195.32,195.27,11.71926458]
["bitfinex","SOLUSD",1755186859861,39.02,195.31,195.27,11.71926458]
["bitfinex","SOLUSD",1755186860181,5.1203277,195.3,195.26,12.41926458]
["bitfinex","SOLUSD",1755186860492,11.71926458,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755186860681,11.71926458,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186861075,5.1203277,195.3,195.26,0.03]
["bitfinex","SOLUSD",1755186861387,55.85937587,195.31,195.26,0.7]
["bitfinex","SOLUSD",1755186861757,44.14011129,195.31,195.26,0.7]
["bitfinex","SOLUSD",1755186861963,16.83937587,195.31,195.26,0.7]
["bitfinex","SOLUSD",1755186862163,39.02,195.3,195.26,0.7]
["bitfinex","SOLUSD",1755186862464,16.83909936,195.32,195.26,12.41926458]
["bitfinex","SOLUSD",1755186862669,39.02,195.31,195.27,12.38926458]
["bitfinex","SOLUSD",1755186862877,39.02,195.31,195.28,0.67]
["bitfinex","SOLUSD",1755186863775,39.02,195.31,195.27,11.71926458]
["bitfinex","SOLUSD",1755186863971,39.02,195.31,195.27,12.38926458]
["bitfinex","SOLUSD",1755186864273,39.02,195.31,195.27,0.67]
["bitfinex","SOLUSD",1755186864657,44.14013454,195.31,195.27,0.67]
["bitfinex","SOLUSD",1755186865481,56.57939912,195.31,195.26,0.03]
["bitfinex","SOLUSD",1755186865683,11.71926458,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186865982,56.57939912,195.31,195.26,0.03]
["bitfinex","SOLUSD",1755186866504,39.02,195.3,195.27,12.38926458]
["bitfinex","SOLUSD",1755186866690,39.02,195.29,195.27,12.38926458]
["bitfinex","SOLUSD",1755186866861,39.02,195.29,195.26,11.74926458]
["bitfinex","SOLUSD",1755186867191,39.02,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186868094,39.02,195.29,195.26,11.74926458]
["bitfinex","SOLUSD",1755186868301,39.02,195.29,195.27,12.38926458]
["bitfinex","SOLUSD",1755186868470,39.02,195.29,195.26,16.87051429]
["bitfinex","SOLUSD",1755186868791,39.02,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186868965,56.57985978,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186869592,44.8605952,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186869795,39.02,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186869962,39.02,195.29,195.26,12.41926458]
["bitfinex","SOLUSD",1755186870161,39.02,195.29,195.26,0.7]
["bitfinex","SOLUSD",1755186870390,39.02,195.29,195.27,12.38926458]
["bitfinex","SOLUSD",1755186870891,39.02,195.29,195.26,11.74926458]
["bitfinex","SOLUSD",1755186871285,39.02,195.29,195.26,12.42926458]
["bitfinex","SOLUSD",1755186871685,39.02,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186871863,12.40926458,195.33,195.27,11.71926458]
["bitfinex","SOLUSD",1755186872270,39.0,195.32,195.29,11.71926458]
["bitfinex","SOLUSD",1755186872495,5.12006553,195.31,195.26,12.42926458]
["bitfinex","SOLUSD",1755186872789,5.81006553,195.31,195.26,0.71]
["bitfinex","SOLUSD",1755186872982,11.71926458,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755186873281,39.0,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755186873878,50.71926458,195.28,195.26,0.03]
["bitfinex","SOLUSD",1755186874184,12.40926458,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755186874589,17.53037893,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755186874962,20.90809806,195.27,195.24,0.03]
["bitfinex","SOLUSD",1755186875165,20.90809806,195.27,195.24,1e-08]
["bitfinex","SOLUSD",1755186875166,37.71926458,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755186875375,80.78698371,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755186876492,85.8674499,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755186876670,90.98908882,195.25,195.24,1e-08]
["bitfinex","SOLUSD",1755186878598,90.98908882,195.25,195.22,1e-08]
["bitfinex","SOLUSD",1755186878599,20.22837917,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186878797,75.01536288,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186880201,20.90914731,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186880398,48.18988273,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186880589,44.8121636,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186880792,56.53142818,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186881406,44.1221636,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186881611,16.84122774,195.24,195.22,1e-08]
["bitfinex","SOLUSD",1755186881817,39.0,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186882001,50.71926458,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186882205,39.69,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186882586,44.8121636,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186883307,44.1221636,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186884419,56.53142818,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186884593,71.63764375,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186886024,5.1221636,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186886315,44.1021636,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186886501,55.82142818,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186887020,56.51142818,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186887203,55.82142818,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186887795,38.98,195.23,195.22,0.68000001]
["bitfinex","SOLUSD",1755186888002,50.69926458,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186888812,55.82142818,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186889507,44.1021636,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186890088,44.7921636,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186890519,56.51142818,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186890697,71.61764375,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186891098,74.99248775,195.23,195.22,1e-08]
["bitfinex","SOLUSD",1755186891430,41.10621557,195.2,195.18,0.03]
["bitfinex","SOLUSD",1755186891594,51.38926458,195.19,195.18,0.03]
["bitfinex","SOLUSD",1755186891791,11.71926458,195.13,195.09,79.7]
["bitfinex","SOLUSD",1755186892015,38.98,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755186892214,26.0,195.2,195.08,0.03]
["bitfinex","SOLUSD",1755186892215,11.71926458,195.15,195.11,0.68]
["bitfinex","SOLUSD",1755186892518,38.98,195.14,195.12,0.68]
["bitfinex","SOLUSD",1755186892815,44.105041,195.13,195.09,0.68]
["bitfinex","SOLUSD",1755186893121,11.71926458,195.17,195.11,12.39926458]
["bitfinex","SOLUSD",1755186893306,38.98,195.16,195.12,0.68]
["bitfinex","SOLUSD",1755186893493,38.98,195.16,195.13,11.71926458]
["bitfinex","SOLUSD",1755186893698,38.98,195.16,195.14,0.68]
["bitfinex","SOLUSD",1755186893903,38.98,195.16,195.15,0.68]
["bitfinex","SOLUSD",1755186894589,38.98,195.16,195.13,79.7]
["bitfinex","SOLUSD",1755186894794,44.10410373,195.16,195.13,80.38]
["bitfinex","SOLUSD",1755186895125,55.82336831,195.16,195.13,0.68]
["bitfinex","SOLUSD",1755186895491,38.98,195.16,195.14,0.68]
["bitfinex","SOLUSD",1755186895695,15.37476,195.25,195.15,0.68]
["bitfinex","SOLUSD",1755186896028,0.06,195.27,195.22,11.71926458]
["bitfinex","SOLUSD",1755186896202,0.06,195.27,195.17,15.10621557]
["bitfinex","SOLUSD",1755186896203,0.06,195.27,195.23,12.39926458]
["bitfinex","SOLUSD",1755186896406,38.96,195.26,195.24,12.39926458]
["bitfinex","SOLUSD",1755186896594,38.96,195.26,195.17,45.85621557]
["bitfinex","SOLUSD",1755186896595,38.96,195.26,195.25,0.68]
["bitfinex","SOLUSD",1755186896790,38.96,195.26,195.22,0.68]
["bitfinex","SOLUSD",1755186897026,38.96,195.26,195.23,0.68]
["bitfinex","SOLUSD",1755186897199,38.96,195.26,195.24,0.68]
["bitfinex","SOLUSD",1755186898624,38.96,195.26,195.25,0.68]
["bitfinex","SOLUSD",1755186900220,38.96,195.26,195.25,12.39926458]
["bitfinex","SOLUSD",1755186900530,38.96,195.26,195.25,0.68]
["bitfinex","SOLUSD",1755186901323,0.06,195.27,195.26,41.10621557]
["bitfinex","SOLUSD",1755186901636,0.06,195.29,195.26,0.68]
["bitfinex","SOLUSD",1755186901839,39.0,195.29,195.26,0.68]
["bitfinex","SOLUSD",1755186902333,39.0,195.29,195.27,12.39926458]
["bitfinex","SOLUSD",1755186902503,39.0,195.29,195.28,0.68]
["bitfinex","SOLUSD",1755186903204,39.0,195.29,195.28,5.8008521]
["bitfinex","SOLUSD",1755186903514,0.06,195.29,195.28,97.22011668]
["bitfinex","SOLUSD",1755186904058,0.06,195.29,195.28,80.38]
["bitfinex","SOLUSD",1755186904336,0.06,195.29,195.28,97.22011668]
["bitfinex","SOLUSD",1755186905128,0.06,195.29,195.28,112.32633225]
["bitfinex","SOLUSD",1755186905533,0.06,195.29,195.28,92.09926458]
["bitfinex","SOLUSD",1755186905902,0.06,195.29,195.28,79.7]
["bitfinex","SOLUSD",1755186906231,0.06,195.29,195.28,92.09926458]
["bitfinex","SOLUSD",1755186906605,0.06,195.29,195.28,80.38]
["bitfinex","SOLUSD",1755186906825,0.06,195.29,195.28,97.22011668]
["bitfinex","SOLUSD",1755186907131,0.06,195.29,195.28,246.72633225]
["bitfinex","SOLUSD",1755186907509,0.06,195.29,195.28,231.62011668]
["bitfinex","SOLUSD",1755186907924,0.06,195.29,195.28,214.78]
["bitfinex","SOLUSD",1755186908152,0.06,195.29,195.28,214.1]
["bitfinex","SOLUSD",1755186908336,38.98,195.29,195.24,12.39926458]
["bitfinex","SOLUSD",1755186908538,38.98,195.29,195.28,11.71926458]
["bitfinex","SOLUSD",1755186908839,0.06,195.29,195.28,12.39926458]
["bitfinex","SOLUSD",1755186909225,0.06,195.29,195.28,17.52011668]
["bitfinex","SOLUSD",1755186909552,0.06,195.29,195.25,26.0]
["bitfinex","SOLUSD",1755186909853,0.06,195.29,195.26,0.68]
["bitfinex","SOLUSD",1755186910056,0.06,195.29,195.25,11.71926458]
["bitfinex","SOLUSD",1755186910257,0.06,195.29,195.24,16.84113996]
["bitfinex","SOLUSD",1755186910466,0.06,195.29,195.24,17.52113996]
["bitfinex","SOLUSD",1755186910755,39.64,195.28,195.21,12.42926458]
["bitfinex","SOLUSD",1755186910933,11.71926458,195.24,195.21,0.03]
["bitfinex","SOLUSD",1755186911246,0.72,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755186911566,11.71926458,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755186912153,0.72,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755186912321,12.43926458,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755186912522,0.72,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755186912760,26.0,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755186912922,11.71926458,195.15,195.08,11.74926458]
["bitfinex","SOLUSD",1755186913257,39.62,195.14,195.08,11.74926458]
["bitfinex","SOLUSD",1755186913548,38.9,195.13,195.08,11.74926458]
["bitfinex","SOLUSD",1755186914256,50.61926458,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755186914442,38.9,195.13,195.08,11.74926458]
["bitfinex","SOLUSD",1755186915032,38.9,195.13,195.11,0.68]
["bitfinex","SOLUSD",1755186915323,38.9,195.13,195.12,0.68]
["bitfinex","SOLUSD",1755186915839,38.9,195.13,195.11,11.71926458]
["bitfinex","SOLUSD",1755186916037,38.9,195.13,195.12,12.39926458]
["bitfinex","SOLUSD",1755186916238,31.84314023,195.2,195.12,12.39926458]
["bitfinex","SOLUSD",1755186916239,38.9,195.15,195.12,12.39926458]
["bitfinex","SOLUSD",1755186916444,38.9,195.16,195.14,11.71926458]
["bitfinex","SOLUSD",1755186916754,38.9,195.17,195.14,12.39926458]
["bitfinex","SOLUSD",1755186916953,38.9,195.17,195.16,16.84326539]
["bitfinex","SOLUSD",1755186917128,38.9,195.2,195.16,16.84326539]
["bitfinex","SOLUSD",1755186917326,0.72,195.27,195.19,11.71926458]
["bitfinex","SOLUSD",1755186917548,38.92,195.26,195.2,12.39926458]
["bitfinex","SOLUSD",1755186917850,50.63926458,195.26,195.19,11.71926458]
["bitfinex","SOLUSD",1755186918055,50.63926458,195.26,195.2,11.71926458]
["bitfinex","SOLUSD",1755186918220,38.92,195.26,195.21,11.71926458]
["bitfinex","SOLUSD",1755186918427,38.92,195.26,195.22,12.39926458]
["bitfinex","SOLUSD",1755186918943,38.92,195.26,195.23,0.68]
["bitfinex","SOLUSD",1755186919146,38.92,195.26,195.24,0.68]
["bitfinex","SOLUSD",1755186919452,38.92,195.26,195.21,26.0]
["bitfinex","SOLUSD",1755186919630,38.92,195.26,195.22,11.71926458]
["bitfinex","SOLUSD",1755186919828,44.04140984,195.26,195.19,5.80319552]
["bitfinex","SOLUSD",1755186920149,44.04140984,195.26,195.19,0.68]
["bitfinex","SOLUSD",1755186920348,44.04140984,195.26,195.2,11.71926458]
["bitfinex","SOLUSD",1755186920928,44.04140984,195.26,195.2,16.84218929]
["bitfinex","SOLUSD",1755186921254,38.92,195.26,195.21,11.71926458]
["bitfinex","SOLUSD",1755186921430,38.92,195.26,195.2,5.12292471]
["bitfinex","SOLUSD",1755186921431,38.92,195.26,195.23,11.71926458]
["bitfinex","SOLUSD",1755186921744,38.9,195.28,195.25,11.71926458]
["bitfinex","SOLUSD",1755186921938,38.9,195.28,195.26,12.39926458]
["bitfinex","SOLUSD",1755186922140,38.9,195.28,195.24,11.71926458]
["bitfinex","SOLUSD",1755186922454,38.9,195.28,195.22,0.68]
["bitfinex","SOLUSD",1755186922455,39.62,195.28,195.22,0.68]
["bitfinex","SOLUSD",1755186922633,39.62,195.28,195.22,12.39926458]
["bitfinex","SOLUSD",1755186922858,39.62,195.28,195.23,11.71926458]
["bitfinex","SOLUSD",1755186923056,56.46030945,195.28,195.22,11.71926458]
["bitfinex","SOLUSD",1755186923277,11.71926458,195.27,195.21,11.71926458]
["bitfinex","SOLUSD",1755186923460,11.71926458,195.25,195.19,37.71926458]
["bitfinex","SOLUSD",1755186923651,38.9,195.24,195.19,37.71926458]
["bitfinex","SOLUSD",1755186923851,38.9,195.24,195.19,38.39926458]
["bitfinex","SOLUSD",1755186924068,38.9,195.24,195.2,11.71926458]
["bitfinex","SOLUSD",1755186924389,0.78,195.29,195.21,0.68]
["bitfinex","SOLUSD",1755186924678,38.9,195.28,195.27,11.71926458]
["bitfinex","SOLUSD",1755186925182,38.9,195.28,195.27,0.68]
["bitfinex","SOLUSD",1755186925363,38.9,195.28,195.27,12.39926458]
["bitfinex","SOLUSD",1755186925567,0.06,195.29,195.27,12.39926458]
["bitfinex","SOLUSD",1755186925770,38.96,195.29,195.27,12.39926458]
["bitfinex","SOLUSD",1755186925959,38.96,195.29,195.28,12.39926458]
["bitfinex","SOLUSD",1755186926165,0.06,195.29,195.28,12.39926458]
["bitfinex","SOLUSD",1755186926378,0.06,195.29,195.28,5.8008521]
["bitfinex","SOLUSD",1755186926598,0.06,195.29,195.28,11.71926458]
["bitfinex","SOLUSD",1755186926883,12.49926458,195.29,195.2,11.71926458]
["bitfinex","SOLUSD",1755186927082,11.71926458,195.26,195.2,11.71926458]
["bitfinex","SOLUSD",1755186927388,38.88,195.25,195.2,11.71926458]
["bitfinex","SOLUSD",1755186927677,38.88,195.25,195.21,11.71926458]
["bitfinex","SOLUSD",1755186927884,38.88,195.25,195.21,12.39926458]
["bitfinex","SOLUSD",1755186928367,38.88,195.25,195.22,0.68]
["bitfinex","SOLUSD",1755186928751,38.88,195.25,195.21,11.71926458]
["bitfinex","SOLUSD",1755186928958,38.88,195.25,195.21,12.39926458]
["bitfinex","SOLUSD",1755186929567,0.06,195.29,195.22,0.68]
["bitfinex","SOLUSD",1755186929770,38.88,195.28,195.25,11.71926458]
["bitfinex","SOLUSD",1755186929972,38.88,195.28,195.24,11.71926458]
["bitfinex","SOLUSD",1755186930290,38.88,195.28,195.25,11.71926458]
["bitfinex","SOLUSD",1755186930782,38.88,195.28,195.24,37.71926458]
["bitfinex","SOLUSD",1755186930987,38.88,195.28,195.24,38.39926458]
["bitfinex","SOLUSD",1755186931286,38.88,195.28,195.25,11.71926458]
["bitfinex","SOLUSD",1755186931876,38.88,195.28,195.24,12.39926458]
["bitfinex","SOLUSD",1755186932073,38.88,195.28,195.25,11.71926458]
["bitfinex","SOLUSD",1755186932476,0.06,195.29,195.25,11.71926458]
["bitfinex","SOLUSD",1755186932657,0.06,195.29,195.28,11.71926458]
["bitfinex","SOLUSD",1755186932864,0.06,195.31,195.3,79.64]
["bitfinex","SOLUSD",1755186933773,0.78,195.31,195.3,79.64]
["bitfinex","SOLUSD",1755186934365,0.06,195.31,195.3,79.64]
["bitfinex","SOLUSD",1755186935294,0.06,195.31,195.27,11.71926458]
["bitfinex","SOLUSD",1755186935497,11.77926458,195.31,195.24,0.68]
["bitfinex","SOLUSD",1755186935665,11.71926458,195.28,195.22,11.71926458]
["bitfinex","SOLUSD",1755186935994,38.86,195.27,195.23,11.71926458]
["bitfinex","SOLUSD",1755186936175,12.43926458,195.26,195.19,35.59080584]
["bitfinex","SOLUSD",1755186936374,12.43926458,195.26,195.2,11.71926458]
["bitfinex","SOLUSD",1755186936872,55.70049326,195.27,195.21,11.71926458]
["bitfinex","SOLUSD",1755186938893,38.86,195.27,195.21,16.84192416]
["bitfinex","SOLUSD",1755186939093,38.86,195.27,195.24,11.71926458]
["bitfinex","SOLUSD",1755186939284,38.86,195.27,195.22,0.68]
["bitfinex","SOLUSD",1755186939692,38.86,195.27,195.23,0.68]
["bitfinex","SOLUSD",1755186939997,38.86,195.27,195.21,5.12265958]
["bitfinex","SOLUSD",1755186939998,38.86,195.27,195.24,0.68]
["bitfinex","SOLUSD",1755186940493,38.86,195.27,195.25,0.68]
["bitfinex","SOLUSD",1755186940696,38.86,195.27,195.26,0.68]
["bitfinex","SOLUSD",1755186940886,38.86,195.27,195.26,12.39926458]
["bitfinex","SOLUSD",1755186941803,38.86,195.27,195.23,26.0]
["bitfinex","SOLUSD",1755186941992,38.86,195.27,195.24,11.71926458]
["bitfinex","SOLUSD",1755186942197,38.86,195.27,195.23,26.0]
["bitfinex","SOLUSD",1755186942499,39.58,195.27,195.22,11.71926458]
["bitfinex","SOLUSD",1755186942702,38.86,195.27,195.23,11.71926458]
["bitfinex","SOLUSD",1755186943004,38.86,195.27,195.25,11.71926458]
["bitfinex","SOLUSD",1755186943301,38.86,195.27,195.25,92.03926458]
["bitfinex","SOLUSD",1755186943507,38.86,195.27,195.26,12.39926458]
["bitfinex","SOLUSD",1755186943676,38.86,195.3,195.26,12.39926458]
["bitfinex","SOLUSD",1755186943989,38.86,195.3,195.26,92.03926458]
["bitfinex","SOLUSD",1755186944501,38.86,195.3,195.26,91.35926458]
["bitfinex","SOLUSD",1755186945008,12.43926458,195.29,195.26,79.64]
["bitfinex","SOLUSD",1755186945301,0.72,195.29,195.26,79.64]
["bitfinex","SOLUSD",1755186946307,5.84063396,195.29,195.26,79.64]
["bitfinex","SOLUSD",1755186946800,5.90063396,195.29,195.26,79.64]
["bitfinex","SOLUSD",1755186947217,0.06,195.29,195.26,79.64]
["bitfinex","SOLUSD",1755186948310,0.06,195.29,195.26,97.16062573]
["bitfinex","SOLUSD",1755186948618,38.9,195.29,195.27,12.39926458]
["bitfinex","SOLUSD",1755186949285,38.9,195.29,195.27,0.68]
["bitfinex","SOLUSD",1755186949607,38.9,195.29,195.27,12.39926458]
["bitfinex","SOLUSD",1755186949794,38.9,195.29,195.27,11.71926458]
["bitfinex","SOLUSD",1755186949992,38.9,195.29,195.28,12.39926458]
["bitfinex","SOLUSD",1755186950606,38.9,195.29,195.28,17.52011668]
["bitfinex","SOLUSD",1755186950805,0.06,195.29,195.28,32.62633225]
["bitfinex","SOLUSD",1755186951009,0.06,195.29,195.28,63.35633225]
["bitfinex","SOLUSD",1755186951611,1e-08,195.32,195.31,45.83621557]
["bitfinex","SOLUSD",1755186951814,1e-08,195.32,195.31,96.39548015]
["bitfinex","SOLUSD",1755186951992,1e-08,195.32,195.31,97.07548015]
["bitfinex","SOLUSD",1755186952193,1e-08,195.32,195.31,58.23548015]
["bitfinex","SOLUSD",1755186952503,1e-08,195.32,195.31,63.35554568]
["bitfinex","SOLUSD",1755186953034,0.06,195.33,195.31,63.35554568]
["bitfinex","SOLUSD",1755186953236,1e-08,195.33,195.32,96.37548015]
["bitfinex","SOLUSD",1755186953528,0.78,195.45,195.37,15.10621557]
["bitfinex","SOLUSD",1755186953529,0.06,195.45,195.37,15.10621557]
["bitfinex","SOLUSD",1755186953696,0.06,195.45,195.42,11.71926458]
["bitfinex","SOLUSD",1755186954107,0.06,195.45,195.41,11.71926458]
["bitfinex","SOLUSD",1755186955034,0.06,195.45,195.42,12.39926458]
["bitfinex","SOLUSD",1755186955237,0.06,195.45,195.42,11.71926458]
["bitfinex","SOLUSD",1755186955401,0.06,195.45,195.42,12.39926458]
["bitfinex","SOLUSD",1755186955935,0.06,195.45,195.42,11.71926458]
["bitfinex","SOLUSD",1755186956823,0.82,195.43,195.34,13.47767341]
["bitfinex","SOLUSD",1755186957130,11.71926458,195.4,195.34,11.71926458]
["bitfinex","SOLUSD",1755186957314,38.82,195.4,195.34,11.71926458]
["bitfinex","SOLUSD",1755186957505,11.71926458,195.39,195.34,5.11922246]
["bitfinex","SOLUSD",1755186957906,38.82,195.4,195.35,0.68]
["bitfinex","SOLUSD",1755186958107,50.53926458,195.4,195.35,0.68]
["bitfinex","SOLUSD",1755186958306,11.71926458,195.39,195.35,0.68]
["bitfinex","SOLUSD",1755186959314,12.43926458,195.38,195.34,5.11922246]
["bitfinex","SOLUSD",1755186959518,11.71926458,195.39,195.34,5.11922246]
["bitfinex","SOLUSD",1755186959721,11.71926458,195.39,195.34,5.79922246]
["bitfinex","SOLUSD",1755186961811,11.71926458,195.37,195.33,41.10621557]
["bitfinex","SOLUSD",1755186962108,0.65,195.37,195.33,105.64]
["bitfinex","SOLUSD",1755186962421,5.76870936,195.37,195.33,105.64]
["bitfinex","SOLUSD",1755186962612,5.11819715,195.39,195.33,105.64]
["bitfinex","SOLUSD",1755186962818,11.71926458,195.39,195.33,118.03926458]
["bitfinex","SOLUSD",1755186963013,11.71926458,195.38,195.33,106.32]
["bitfinex","SOLUSD",1755186963218,11.71926458,195.35,195.33,79.64]
["bitfinex","SOLUSD",1755186963423,43.93776464,195.4,195.31,79.64]
["bitfinex","SOLUSD",1755186963424,12.36926458,195.34,195.31,79.64]
["bitfinex","SOLUSD",1755186963741,11.71926458,195.32,195.28,79.64]
["bitfinex","SOLUSD",1755186963903,0.65,195.32,195.28,79.64]
["bitfinex","SOLUSD",1755186964107,38.8,195.33,195.28,84.76083513]
["bitfinex","SOLUSD",1755186964325,38.8,195.33,195.29,0.68]
["bitfinex","SOLUSD",1755186964528,38.8,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1755186964837,50.51926458,195.36,195.31,0.68]
["bitfinex","SOLUSD",1755186965038,38.8,195.36,195.32,0.68]
["bitfinex","SOLUSD",1755186965533,11.71926458,195.37,195.32,0.68]
["bitfinex","SOLUSD",1755186966033,11.71926458,195.33,195.31,79.64]
["bitfinex","SOLUSD",1755186966337,11.71926458,195.32,195.31,79.64]
["bitfinex","SOLUSD",1755186966522,38.8,195.33,195.28,123.16004165]
["bitfinex","SOLUSD",1755186966722,38.8,195.33,195.29,0.68]
["bitfinex","SOLUSD",1755186966914,38.8,195.33,195.3,11.71926458]
["bitfinex","SOLUSD",1755186967110,38.8,195.33,195.3,0.68]
["bitfinex","SOLUSD",1755186968343,38.8,195.33,195.28,110.76077707]
["bitfinex","SOLUSD",1755186968651,51.16926458,195.33,195.28,111.44077707]
["bitfinex","SOLUSD",1755186968842,11.71926458,195.31,195.28,79.64]
["bitfinex","SOLUSD",1755186969342,44.56956904,195.33,195.28,79.64]
["bitfinex","SOLUSD",1755186969721,12.36926458,195.33,195.28,84.76074071]
["bitfinex","SOLUSD",1755186969926,38.78,195.32,195.28,85.44074071]
["bitfinex","SOLUSD",1755186970137,38.78,195.32,195.28,84.76074071]
["bitfinex","SOLUSD",1755186971053,38.78,195.32,195.3,11.71926458]
["bitfinex","SOLUSD",1755186971229,38.78,195.32,195.3,12.39926458]
["bitfinex","SOLUSD",1755186971745,38.78,195.38,195.33,79.64]
["bitfinex","SOLUSD",1755186971939,50.49926458,195.38,195.32,26.82548015]
["bitfinex","SOLUSD",1755186972141,51.14926458,195.38,195.32,15.10621557]
["bitfinex","SOLUSD",1755186972334,0.65,195.37,195.32,214.04]
["bitfinex","SOLUSD",1755186972538,38.78,195.38,195.33,5.79954128]
["bitfinex","SOLUSD",1755186972845,38.78,195.38,195.33,12.39926458]
["bitfinex","SOLUSD",1755186973047,55.61768996,195.38,195.32,225.75926458]
["bitfinex","SOLUSD",1755186973238,11.71926458,195.35,195.32,214.04]
["bitfinex","SOLUSD",1755186973437,12.36926458,195.35,195.32,214.04]
["bitfinex","SOLUSD",1755186974542,0.65,195.35,195.32,214.04]
["bitfinex","SOLUSD",1755186975146,16.83777755,195.37,195.32,214.04]
["bitfinex","SOLUSD",1755186975535,12.36926458,195.37,195.32,214.04]
["bitfinex","SOLUSD",1755186976545,11.71926458,195.37,195.32,214.04]
["bitfinex","SOLUSD",1755186976750,17.48794103,195.37,195.32,214.04]
["bitfinex","SOLUSD",1755186977256,12.36926458,195.36,195.32,214.04]
["bitfinex","SOLUSD",1755186977439,16.83794103,195.37,195.32,214.04]
["bitfinex","SOLUSD",1755186977636,12.36926458,195.36,195.32,214.04]
["bitfinex","SOLUSD",1755186977841,12.36926458,195.35,195.32,214.04]
["bitfinex","SOLUSD",1755186978044,0.65,195.35,195.32,79.64]
["bitfinex","SOLUSD",1755186978458,5.17744632,195.41,195.33,0.68]
["bitfinex","SOLUSD",1755186978751,43.93744632,195.41,195.36,11.71926458]
["bitfinex","SOLUSD",1755186978933,0.65,195.4,195.34,26.82548015]
["bitfinex","SOLUSD",1755186979129,11.71926458,195.38,195.33,214.04]
["bitfinex","SOLUSD",1755186979570,55.6567109,195.41,195.35,11.71926458]
["bitfinex","SOLUSD",1755186979855,50.53926458,195.41,195.35,11.71926458]
["bitfinex","SOLUSD",1755186980229,38.82,195.41,195.36,11.71926458]
["bitfinex","SOLUSD",1755186980430,38.82,195.41,195.37,0.68]
["bitfinex","SOLUSD",1755186980658,38.82,195.41,195.4,11.71926458]
["bitfinex","SOLUSD",1755186980659,0.06,195.41,195.4,11.71926458]
["bitfinex","SOLUSD",1755186980834,0.06,195.41,195.4,95.42621557]
["bitfinex","SOLUSD",1755186981157,0.06,195.41,195.4,107.14548015]
["bitfinex","SOLUSD",1755186981460,0.1,195.43,195.42,41.10621557]
["bitfinex","SOLUSD",1755186981660,0.06,195.45,195.44,30.73]
["bitfinex","SOLUSD",1755186981952,0.06,195.45,195.44,96.99548015]
["bitfinex","SOLUSD",1755186982337,0.06,195.45,195.44,85.27621557]
["bitfinex","SOLUSD",1755186982540,0.06,195.45,195.44,96.99548015]
["bitfinex","SOLUSD",1755186982748,0.06,195.45,195.44,102.11213999]
["bitfinex","SOLUSD",1755186982964,0.06,195.45,195.44,128.11213999]
["bitfinex","SOLUSD",1755186983161,0.06,195.45,195.44,0.68]
["bitfinex","SOLUSD",1755186983362,0.06,195.45,195.44,12.39926458]
["bitfinex","SOLUSD",1755186983650,0.06,195.45,195.44,27.50548015]
["bitfinex","SOLUSD",1755186983845,0.06,195.45,195.44,11.71926458]
["bitfinex","SOLUSD",1755186984046,0.06,195.45,195.42,26.0]
["bitfinex","SOLUSD",1755186984047,0.06,195.45,195.42,37.71926458]
["bitfinex","SOLUSD",1755186984578,11.71926458,195.43,195.38,15.10621557]
["bitfinex","SOLUSD",1755186984874,16.83610771,195.44,195.38,15.10621557]
["bitfinex","SOLUSD",1755186985077,16.83610771,195.44,195.37,43.85846827]
["bitfinex","SOLUSD",1755186985078,0.65,195.43,195.37,11.71926458]
["bitfinex","SOLUSD",1755186985247,11.71926458,195.42,195.36,11.71926458]
["bitfinex","SOLUSD",1755186985451,0.06,195.45,195.41,11.71926458]
["bitfinex","SOLUSD",1755186985649,0.06,195.45,195.44,11.71926458]
["bitfinex","SOLUSD",1755186986479,0.06,195.45,195.44,12.39926458]
["bitfinex","SOLUSD",1755186986687,0.06,195.45,195.44,0.68]
["bitfinex","SOLUSD",1755186986996,0.06,195.45,195.44,112.26213999]
["bitfinex","SOLUSD",1755186987273,0.06,195.45,195.44,32.62213999]
["bitfinex","SOLUSD",1755186987864,0.06,195.45,195.44,20.90287541]
["bitfinex","SOLUSD",1755186988062,0.06,195.45,195.44,27.50548015]
["bitfinex","SOLUSD",1755186988277,0.06,195.45,195.44,20.90287541]
["bitfinex","SOLUSD",1755186988661,0.06,195.45,195.44,32.62213999]
["bitfinex","SOLUSD",1755186989384,0.06,195.45,195.44,58.62213999]
["bitfinex","SOLUSD",1755186989581,0.06,195.45,195.44,138.26213999]
["bitfinex","SOLUSD",1755186990371,1e-08,195.45,195.44,112.26213999]
["bitfinex","SOLUSD",1755186990575,1e-08,195.46,195.45,15.10621557]
["bitfinex","SOLUSD",1755186990789,0.66,195.62,195.48,41.10621557]
["bitfinex","SOLUSD",1755186990960,2.045669,195.66,195.61,11.71926458]
["bitfinex","SOLUSD",1755186991286,12.37926458,195.65,195.59,11.71926458]
["bitfinex","SOLUSD",1755186991465,0.66,195.68,195.63,11.71926458]
["bitfinex","SOLUSD",1755186991669,12.37926458,195.68,195.62,11.71926458]
["bitfinex","SOLUSD",1755186991864,12.37926458,195.67,195.61,11.71926458]
["bitfinex","SOLUSD",1755186992290,0.66,195.66,195.55,41.10621557]
["bitfinex","SOLUSD",1755186992587,0.66,195.66,195.58,11.71926458]
["bitfinex","SOLUSD",1755186992772,11.71926458,195.64,195.58,11.71926458]
["bitfinex","SOLUSD",1755186993086,12.37926458,195.64,195.58,11.71926458]
["bitfinex","SOLUSD",1755186993380,0.66,195.67,195.62,11.71926458]
["bitfinex","SOLUSD",1755186993680,0.66,195.7,195.64,11.71926458]
["bitfinex","SOLUSD",1755186993988,0.66,195.7,195.63,11.71926458]
["bitfinex","SOLUSD",1755186994285,11.71926458,195.66,195.57,31.1131611]
["bitfinex","SOLUSD",1755186994462,0.66,195.65,195.59,11.71926458]
["bitfinex","SOLUSD",1755186994981,0.66,195.65,195.59,16.83189069]
["bitfinex","SOLUSD",1755186995289,11.71926458,195.63,195.58,11.71926458]
["bitfinex","SOLUSD",1755186995580,12.37926458,195.63,195.57,15.10621557]
["bitfinex","SOLUSD",1755186995779,0.66,195.63,195.57,26.82548015]
["bitfinex","SOLUSD",1755186995986,0.66,195.63,195.57,15.10621557]
["bitfinex","SOLUSD",1755186996175,12.37926458,195.63,195.57,26.82548015]
["bitfinex","SOLUSD",1755186996379,0.66,195.62,195.56,15.10621557]
["bitfinex","SOLUSD",1755186996594,0.66,195.62,195.55,31.11370363]
["bitfinex","SOLUSD",1755186996773,0.66,195.62,195.53,15.10621557]
["bitfinex","SOLUSD",1755186996774,11.71926458,195.59,195.53,31.93974715]
["bitfinex","SOLUSD",1755186996974,0.66,195.58,195.5,11.71926458]
["bitfinex","SOLUSD",1755186997183,11.71926458,195.56,195.5,50.39926458]
["bitfinex","SOLUSD",1755186997484,11.71926458,195.55,195.5,38.68]
["bitfinex","SOLUSD",1755186997787,12.37926458,195.57,195.51,42.44926458]
["bitfinex","SOLUSD",1755186998194,12.37926458,195.57,195.51,30.73]
["bitfinex","SOLUSD",1755186998395,15.341737,195.68,195.56,30.73]
["bitfinex","SOLUSD",1755186998573,11.71926458,195.64,195.58,11.71926458]
["bitfinex","SOLUSD",1755186998895,26.0,195.65,195.53,26.0]
["bitfinex","SOLUSD",1755186999078,11.71926458,195.58,195.53,26.0]
["bitfinex","SOLUSD",1755186999287,11.71926458,195.58,195.52,11.71926458]
["bitfinex","SOLUSD",1755186999288,26.0,195.65,195.52,11.71926458]
["bitfinex","SOLUSD",1755186999593,26.0,195.65,195.54,11.71926458]
["bitfinex","SOLUSD",1755186999782,11.71926458,195.61,195.55,11.71926458]
["bitfinex","SOLUSD",1755187000369,11.71926458,195.62,195.56,11.71926458]
["bitfinex","SOLUSD",1755187000591,0.06,195.61,195.59,26.0]
["bitfinex","SOLUSD",1755187000797,0.06,195.61,195.6,57.39]
["bitfinex","SOLUSD",1755187000996,0.06,195.61,195.6,69.10926458]
["bitfinex","SOLUSD",1755187001377,0.06,195.61,195.6,37.71926458]
["bitfinex","SOLUSD",1755187001894,0.06,195.61,195.58,52.82548015]
["bitfinex","SOLUSD",1755187002394,0.06,195.61,195.58,46.21905758]
["bitfinex","SOLUSD",1755187002576,0.06,195.61,195.6,11.71926458]
["bitfinex","SOLUSD",1755187003184,0.06,195.61,195.6,12.37926458]
["bitfinex","SOLUSD",1755187003393,0.06,195.61,195.6,84.21548015]
["bitfinex","SOLUSD",1755187004386,0.06,195.67,195.66,16.83017125]
["bitfinex","SOLUSD",1755187005094,0.06,195.67,195.66,89.32638682]
["bitfinex","SOLUSD",1755187005289,0.06,195.69,195.68,71.83621557]
["bitfinex","SOLUSD",1755187005472,0.06,195.69,195.68,84.21548015]
["bitfinex","SOLUSD",1755187005679,1e-08,195.69,195.68,84.21548015]
["bitfinex","SOLUSD",1755187005889,12.37926458,195.82,195.73,41.10621557]
["bitfinex","SOLUSD",1755187006193,0.66,195.82,195.76,11.71926458]
["bitfinex","SOLUSD",1755187006374,12.37926458,195.82,195.76,16.82745279]
["bitfinex","SOLUSD",1755187006671,11.71926458,195.78,195.72,11.71926458]
["bitfinex","SOLUSD",1755187006873,12.37926458,195.77,195.73,26.0]
["bitfinex","SOLUSD",1755187007071,12.37926458,195.77,195.72,26.0]
["bitfinex","SOLUSD",1755187007269,5.10681102,195.82,195.69,30.73]
["bitfinex","SOLUSD",1755187007270,0.66,195.76,195.69,30.73]
["bitfinex","SOLUSD",1755187007514,0.66,195.76,195.7,11.71926458]
["bitfinex","SOLUSD",1755187007682,11.71926458,195.74,195.69,30.73]
["bitfinex","SOLUSD",1755187007897,11.71926458,195.7,195.61,0.66]
["bitfinex","SOLUSD",1755187008190,0.66,195.73,195.61,0.66]
["bitfinex","SOLUSD",1755187008191,11.71926458,195.71,195.65,11.71926458]
["bitfinex","SOLUSD",1755187008381,0.66,195.73,195.67,11.71926458]
["bitfinex","SOLUSD",1755187008382,12.37926458,195.73,195.67,11.71926458]
["bitfinex","SOLUSD",1755187008578,31.76825619,195.77,195.67,5.77058545]
["bitfinex","SOLUSD",1755187008772,18.03919361,195.76,195.71,18.03919361]
["bitfinex","SOLUSD",1755187008978,23.14731322,195.77,195.71,18.03919361]
["bitfinex","SOLUSD",1755187009178,18.69919361,195.76,195.7,18.03919361]
["bitfinex","SOLUSD",1755187009784,5.76811961,195.77,195.69,30.73]
["bitfinex","SOLUSD",1755187009982,18.03919361,195.72,195.64,0.66]
["bitfinex","SOLUSD",1755187010184,0.66,195.76,195.64,0.66]
["bitfinex","SOLUSD",1755187010185,0.66,195.71,195.64,18.03919361]
["bitfinex","SOLUSD",1755187010395,5.10811961,195.77,195.61,0.66]
["bitfinex","SOLUSD",1755187010396,43.87820695,195.77,195.66,23.14996078]
["bitfinex","SOLUSD",1755187010603,18.03919361,195.72,195.66,23.14996078]
["bitfinex","SOLUSD",1755187010908,18.03919361,195.7,195.65,26.0]
["bitfinex","SOLUSD",1755187011103,18.03919361,195.73,195.67,18.03919361]
["bitfinex","SOLUSD",1755187011403,18.69919361,195.77,195.71,18.03919361]
["bitfinex","SOLUSD",1755187011578,0.66,195.77,195.72,18.03919361]
["bitfinex","SOLUSD",1755187012097,18.03919361,195.78,195.72,18.03919361]
["bitfinex","SOLUSD",1755187012299,18.03919361,195.78,195.72,18.69919361]
["bitfinex","SOLUSD",1755187012495,0.66,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1755187012702,18.69919361,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1755187012908,18.03919361,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1755187013108,0.66,195.8,195.74,5.10881781]
["bitfinex","SOLUSD",1755187013305,18.03919361,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1755187013615,18.03919361,195.82,195.76,18.03919361]
["bitfinex","SOLUSD",1755187013809,0.66,195.83,195.76,18.03919361]
["bitfinex","SOLUSD",1755187014019,18.03919361,195.82,195.76,18.03919361]
["bitfinex","SOLUSD",1755187014315,0.66,195.83,195.76,18.03919361]
["bitfinex","SOLUSD",1755187014506,18.69919361,195.83,195.77,23.14722854]
["bitfinex","SOLUSD",1755187014692,18.03919361,195.84,195.78,18.03919361]
["bitfinex","SOLUSD",1755187014889,5.76585827,195.86,195.77,5.10803493]
["bitfinex","SOLUSD",1755187014890,0.66,195.86,195.79,18.03919361]
["bitfinex","SOLUSD",1755187015096,38.66,195.87,195.81,18.03919361]
["bitfinex","SOLUSD",1755187015097,18.03919361,195.87,195.81,18.03919361]
["bitfinex","SOLUSD",1755187015297,18.03919361,195.88,195.82,18.03919361]
["bitfinex","SOLUSD",1755187015498,18.03919361,195.87,195.81,18.03919361]
["bitfinex","SOLUSD",1755187016022,0.06,195.83,195.82,41.76621557]
["bitfinex","SOLUSD",1755187016316,0.06,195.83,195.82,59.80540918]
["bitfinex","SOLUSD",1755187016507,0.06,195.83,195.81,30.73]
["bitfinex","SOLUSD",1755187016508,0.06,195.83,195.78,31.39]
["bitfinex","SOLUSD",1755187016735,0.06,195.83,195.8,18.03919361]
["bitfinex","SOLUSD",1755187017011,0.06,195.83,195.79,74.76919361]
["bitfinex","SOLUSD",1755187017393,0.06,195.83,195.73,12.77218483]
["bitfinex","SOLUSD",1755187017394,18.03919361,195.8,195.7,15.319801]
["bitfinex","SOLUSD",1755187017598,0.66,195.82,195.7,15.319801]
["bitfinex","SOLUSD",1755187017599,18.03919361,195.79,195.72,18.03919361]
["bitfinex","SOLUSD",1755187017794,18.03919361,195.78,195.73,30.73]
["bitfinex","SOLUSD",1755187017999,18.03919361,195.79,195.73,49.42919361]
["bitfinex","SOLUSD",1755187018201,18.03919361,195.8,195.73,49.42919361]
["bitfinex","SOLUSD",1755187018521,18.03919361,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1755187019019,18.03919361,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1755187019319,0.06,195.83,195.77,45.83621557]
["bitfinex","SOLUSD",1755187019320,18.09919361,195.83,195.77,45.83621557]
["bitfinex","SOLUSD",1755187019619,0.06,195.83,195.78,49.42919361]
["bitfinex","SOLUSD",1755187019924,18.09919361,195.83,195.78,30.73]
["bitfinex","SOLUSD",1755187020125,18.09919361,195.83,195.78,57.39]
["bitfinex","SOLUSD",1755187020294,18.03919361,195.82,195.78,56.73]
["bitfinex","SOLUSD",1755187020624,18.03919361,195.8,195.74,49.42919361]
["bitfinex","SOLUSD",1755187020800,0.65,195.81,195.74,57.39]
["bitfinex","SOLUSD",1755187021000,18.03919361,195.79,195.74,62.49881781]
["bitfinex","SOLUSD",1755187021318,5.16651083,195.83,195.75,0.66]
["bitfinex","SOLUSD",1755187021525,18.03919361,195.78,195.75,0.66]
["bitfinex","SOLUSD",1755187021694,18.03919361,195.78,195.74,56.73]
["bitfinex","SOLUSD",1755187022020,18.03919361,195.79,195.75,0.66]
["bitfinex","SOLUSD",1755187022187,18.03919361,195.8,195.76,0.66]
["bitfinex","SOLUSD",1755187022591,0.06,195.83,195.77,0.66]
["bitfinex","SOLUSD",1755187022804,18.03919361,195.81,195.77,0.66]
["bitfinex","SOLUSD",1755187023019,18.03919361,195.8,195.75,35.83849866]
["bitfinex","SOLUSD",1755187023223,18.03919361,195.8,195.75,36.49849866]
["bitfinex","SOLUSD",1755187023729,18.03919361,195.76,195.71,74.53957596]
["bitfinex","SOLUSD",1755187024025,18.03919361,195.75,195.71,75.19957596]
["bitfinex","SOLUSD",1755187024320,18.03919361,195.73,195.68,15.10621557]
["bitfinex","SOLUSD",1755187024518,18.03919361,195.72,195.7,26.0]
["bitfinex","SOLUSD",1755187024717,51.4690353,195.79,195.7,26.66]
["bitfinex","SOLUSD",1755187024718,5.10777403,195.78,195.7,26.66]
["bitfinex","SOLUSD",1755187024894,18.03919361,195.74,195.7,0.66]
["bitfinex","SOLUSD",1755187025413,18.03919361,195.72,195.69,30.73]
["bitfinex","SOLUSD",1755187025619,18.03919361,195.7,195.66,44.47085277]
["bitfinex","SOLUSD",1755187025814,18.03919361,195.7,195.66,38.7]
["bitfinex","SOLUSD",1755187026120,18.03919361,195.67,195.64,0.03]
["bitfinex","SOLUSD",1755187026424,18.03919361,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755187026598,23.80036151,195.65,195.64,0.03]
["bitfinex","SOLUSD",1755187027231,65.87336441,195.65,195.62,0.03]
["bitfinex","SOLUSD",1755187027525,44.03919361,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755187027727,0.65,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755187028039,0.65,195.66,195.62,0.03]
["bitfinex","SOLUSD",1755187028328,0.65,195.65,195.62,0.03]
["bitfinex","SOLUSD",1755187028633,18.03919361,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755187029605,18.03919361,195.64,195.62,0.03]
["bitfinex","SOLUSD",1755187030022,18.03919361,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755187030531,18.68919361,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755187030708,17.40442393,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755187031033,12.2927335,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755187031705,17.40442393,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755187032434,20.78857147,195.63,195.62,0.03]
["bitfinex","SOLUSD",1755187033320,26.0,195.59,195.58,0.03]
["bitfinex","SOLUSD",1755187033522,95.62289645,195.59,195.48,0.86]
["bitfinex","SOLUSD",1755187033719,11.6427335,195.51,195.48,0.86]
["bitfinex","SOLUSD",1755187033926,0.65,195.58,195.49,0.66]
["bitfinex","SOLUSD",1755187034138,11.6427335,195.53,195.49,0.66]
["bitfinex","SOLUSD",1755187034428,11.6427335,195.53,195.5,0.66]
["bitfinex","SOLUSD",1755187034912,11.6427335,195.53,195.48,5.31548152]
["bitfinex","SOLUSD",1755187034913,11.6427335,195.55,195.51,5.77482788]
["bitfinex","SOLUSD",1755187035116,11.6427335,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1755187035321,38.86,195.57,195.52,0.66]
["bitfinex","SOLUSD",1755187035612,26.65,195.61,195.53,0.66]
["bitfinex","SOLUSD",1755187035811,11.6427335,195.58,195.53,0.66]
["bitfinex","SOLUSD",1755187036013,11.6427335,195.57,195.53,0.66]
["bitfinex","SOLUSD",1755187036236,11.6427335,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1755187036535,0.65,195.59,195.51,5.77482788]
["bitfinex","SOLUSD",1755187036831,11.6427335,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1755187037040,11.6427335,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1755187037227,11.6427335,195.58,195.54,0.66]
["bitfinex","SOLUSD",1755187037922,11.6427335,195.57,195.54,0.66]
["bitfinex","SOLUSD",1755187038114,11.6427335,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1755187038438,11.6427335,195.57,195.53,0.66]
["bitfinex","SOLUSD",1755187038614,5.11300907,195.58,195.51,5.11480658]
["bitfinex","SOLUSD",1755187038817,11.6427335,195.56,195.51,5.11480658]
["bitfinex","SOLUSD",1755187039012,11.6427335,195.56,195.52,0.66]
["bitfinex","SOLUSD",1755187039211,11.6427335,195.56,195.51,219.21480658]
["bitfinex","SOLUSD",1755187039519,26.0,195.61,195.53,0.66]
["bitfinex","SOLUSD",1755187039730,11.6427335,195.59,195.53,80.36]
["bitfinex","SOLUSD",1755187039915,38.76,195.61,195.53,80.36]
["bitfinex","SOLUSD",1755187039916,11.6427335,195.58,195.53,80.36]
["bitfinex","SOLUSD",1755187040117,11.6427335,195.58,195.53,79.7]
["bitfinex","SOLUSD",1755187040324,11.6427335,195.55,195.53,79.7]
["bitfinex","SOLUSD",1755187040513,11.6427335,195.54,195.53,79.7]
["bitfinex","SOLUSD",1755187040914,12.2927335,195.54,195.53,79.7]
["bitfinex","SOLUSD",1755187041111,11.6427335,195.55,195.53,79.7]
["bitfinex","SOLUSD",1755187041442,11.6427335,195.59,195.54,0.66]
["bitfinex","SOLUSD",1755187041617,11.6427335,195.59,195.54,79.7]
["bitfinex","SOLUSD",1755187041811,11.6427335,195.59,195.55,0.66]
["bitfinex","SOLUSD",1755187042017,11.6427335,195.57,195.54,79.7]
["bitfinex","SOLUSD",1755187042341,11.6427335,195.56,195.54,79.7]
["bitfinex","SOLUSD",1755187042915,11.6427335,195.57,195.54,79.7]
["bitfinex","SOLUSD",1755187043118,11.6427335,195.57,195.54,84.81404133]
["bitfinex","SOLUSD",1755187043858,11.6427335,195.57,195.54,79.7]
["bitfinex","SOLUSD",1755187044142,11.6427335,195.55,195.54,79.7]
["bitfinex","SOLUSD",1755187044326,17.89915106,195.54,195.48,0.2]
["bitfinex","SOLUSD",1755187044525,11.6427335,195.49,195.48,0.2]
["bitfinex","SOLUSD",1755187044724,51.0527335,195.49,195.48,0.2]
["bitfinex","SOLUSD",1755187045142,12.2927335,195.49,195.48,0.2]
["bitfinex","SOLUSD",1755187045342,11.6427335,195.52,195.48,0.86]
["bitfinex","SOLUSD",1755187045543,11.6427335,195.52,195.49,0.66]
["bitfinex","SOLUSD",1755187045841,11.6427335,195.52,195.48,0.2]
["bitfinex","SOLUSD",1755187046317,16.75737613,195.52,195.48,0.2]
["bitfinex","SOLUSD",1755187046718,11.6427335,195.49,195.48,0.2]
["bitfinex","SOLUSD",1755187047752,15.10621557,195.48,195.42,0.03]
["bitfinex","SOLUSD",1755187047929,11.6427335,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755187048337,17.40965515,195.43,195.42,0.03]
["bitfinex","SOLUSD",1755187048825,17.40965515,195.43,195.4,0.03]
["bitfinex","SOLUSD",1755187049019,11.6427335,195.41,195.4,0.03]
["bitfinex","SOLUSD",1755187049215,11.6427335,195.41,195.38,0.03]
["bitfinex","SOLUSD",1755187049216,12.2927335,195.41,195.38,0.03]
["bitfinex","SOLUSD",1755187049441,11.6427335,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755187049644,12.2927335,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755187050043,51.0327335,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755187050550,56.15070268,195.39,195.38,0.03]
["bitfinex","SOLUSD",1755187051747,26.0,195.36,195.29,0.66]
["bitfinex","SOLUSD",1755187051950,11.6427335,195.33,195.28,0.03]
["bitfinex","SOLUSD",1755187052131,38.3327335,195.33,195.28,0.03]
["bitfinex","SOLUSD",1755187052446,16.76332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187052656,56.15332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187052825,5.11980339,195.32,195.28,0.03]
["bitfinex","SOLUSD",1755187053019,11.6427335,195.3,195.28,0.71]
["bitfinex","SOLUSD",1755187053218,11.6427335,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187054535,16.76332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187054731,11.6427335,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187054934,38.72,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187055233,51.0527335,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187056851,56.17332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187057029,44.53058989,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187057228,17.45332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187057552,55.48332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187057928,56.17332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187058141,55.48332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187058460,56.17332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187059448,16.76332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187059652,55.50332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187059823,56.19332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187060161,55.50332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187060534,5.12006553,195.31,195.28,0.03]
["bitfinex","SOLUSD",1755187060856,16.76332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187061439,5.12058989,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187061634,11.6427335,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187061931,50.3827335,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755187062124,50.3827335,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187064130,38.74,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187064329,11.6427335,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187064536,50.3827335,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187064743,55.50332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187064946,38.74,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187065141,55.50332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187070044,56.19332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187071342,55.50332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187071662,56.19332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187073457,43.86058989,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187073691,56.19332339,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187075270,5.12058989,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187075550,38.74,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755187075753,50.3827335,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755187077177,38.74,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755187077554,11.6427335,195.34,195.28,17.47355393]
["bitfinex","SOLUSD",1755187077755,11.6427335,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755187077955,17.91472589,195.37,195.29,0.68]
["bitfinex","SOLUSD",1755187077956,0.06,195.36,195.29,0.68]
["bitfinex","SOLUSD",1755187078160,11.6427335,195.33,195.29,0.68]
["bitfinex","SOLUSD",1755187078378,38.74,195.32,195.29,0.68]
["bitfinex","SOLUSD",1755187078569,11.6427335,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755187078773,50.3827335,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755187078971,38.74,195.29,195.28,0.71]
["bitfinex","SOLUSD",1755187079880,11.6427335,195.31,195.28,0.71]
["bitfinex","SOLUSD",1755187080192,38.72,195.3,195.29,0.68]
["bitfinex","SOLUSD",1755187080686,50.3627335,195.3,195.28,0.03]
["bitfinex","SOLUSD",1755187080990,12.3127335,195.29,195.28,0.03]
["bitfinex","SOLUSD",1755187081183,12.3127335,195.29,195.26,0.03]
["bitfinex","SOLUSD",1755187081184,26.0,195.27,195.26,0.03]
["bitfinex","SOLUSD",1755187081386,26.0,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755187081585,77.0327335,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755187081763,76.3627335,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755187082166,81.48437242,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755187082663,82.15437242,195.25,195.24,0.03]
["bitfinex","SOLUSD",1755187085891,82.15437242,195.25,195.22,0.03]
["bitfinex","SOLUSD",1755187086084,11.6427335,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187086268,56.1548971,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187087172,59.52110572,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187087571,56.1548971,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187088091,59.51970857,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187088675,58.84970857,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187089401,59.51970857,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187090194,58.84970857,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187090392,20.12970857,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187090572,58.84970857,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187091102,59.51970857,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187091292,67.4411955,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187091692,63.68549262,195.23,195.22,0.03]
["bitfinex","SOLUSD",1755187091991,15.10621557,195.2,195.17,1e-08]
["bitfinex","SOLUSD",1755187092174,26.0,195.14,195.12,0.03]
["bitfinex","SOLUSD",1755187092377,58.85233357,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755187092676,26.0,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755187092897,26.0,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755187092898,80.39754497,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755187093205,26.0,195.07,195.06,0.2]
["bitfinex","SOLUSD",1755187093380,80.39754497,195.07,195.06,0.2]
["bitfinex","SOLUSD",1755187093872,80.39754497,195.07,195.02,0.2]
["bitfinex","SOLUSD",1755187094076,11.6427335,195.03,195.02,0.2]
["bitfinex","SOLUSD",1755187094275,53.72754497,195.03,195.02,0.2]
["bitfinex","SOLUSD",1755187094476,20.13496126,195.03,195.02,0.2]
["bitfinex","SOLUSD",1755187094680,47.21222776,195.03,195.02,0.2]
["bitfinex","SOLUSD",1755187094881,58.85496126,195.03,195.02,0.2]
["bitfinex","SOLUSD",1755187096203,55.49014979,195.03,195.02,0.2]
["bitfinex","SOLUSD",1755187097300,50.3827335,195.03,195.02,0.92]
["bitfinex","SOLUSD",1755187097681,11.6427335,195.03,195.02,0.92]
["bitfinex","SOLUSD",1755187097900,50.3827335,195.03,195.02,0.92]
["bitfinex","SOLUSD",1755187098504,13.48270306,195.12,195.02,0.92]
["bitfinex","SOLUSD",1755187098682,11.6427335,195.08,195.03,0.72]
["bitfinex","SOLUSD",1755187098988,50.3627335,195.07,195.02,0.2]
["bitfinex","SOLUSD",1755187099183,11.6427335,195.05,195.04,0.72]
["bitfinex","SOLUSD",1755187099384,38.72,195.06,195.04,0.72]
["bitfinex","SOLUSD",1755187099601,38.72,195.06,195.05,0.72]
["bitfinex","SOLUSD",1755187099815,50.3627335,195.06,195.05,0.72]
["bitfinex","SOLUSD",1755187099982,38.72,195.06,195.05,0.72]
["bitfinex","SOLUSD",1755187100483,50.3627335,195.06,195.02,0.2]
["bitfinex","SOLUSD",1755187100683,11.6427335,195.05,195.03,0.72]
["bitfinex","SOLUSD",1755187101007,38.72,195.04,195.02,0.2]
["bitfinex","SOLUSD",1755187101208,50.3627335,195.05,195.02,0.2]
["bitfinex","SOLUSD",1755187101513,50.3627335,195.05,195.03,0.72]
["bitfinex","SOLUSD",1755187102603,50.3627335,195.05,195.04,0.72]
["bitfinex","SOLUSD",1755187102794,50.3627335,195.05,195.02,0.2]
["bitfinex","SOLUSD",1755187102992,50.3627335,195.05,195.02,0.92]
["bitfinex","SOLUSD",1755187103195,50.3627335,195.05,195.03,0.72]
["bitfinex","SOLUSD",1755187103504,50.3627335,195.05,195.02,0.2]
["bitfinex","SOLUSD",1755187103505,11.6427335,195.04,195.02,0.2]
["bitfinex","SOLUSD",1755187103711,38.72,195.05,195.02,0.2]
["bitfinex","SOLUSD",1755187103712,50.3627335,195.03,195.02,0.2]
["bitfinex","SOLUSD",1755187105109,56.16014979,195.03,195.02,0.2]
["bitfinex","SOLUSD",1755187105292,41.10621557,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755187105496,11.6427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187105714,50.3627335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187105896,10.25578929,195.03,194.96,0.75]
["bitfinex","SOLUSD",1755187106093,11.6427335,195.02,194.96,17.52195206]
["bitfinex","SOLUSD",1755187106293,50.3627335,195.01,194.97,0.72]
["bitfinex","SOLUSD",1755187106497,11.6427335,195.01,194.98,0.72]
["bitfinex","SOLUSD",1755187106691,50.3627335,195.0,194.98,0.72]
["bitfinex","SOLUSD",1755187106892,11.6427335,195.02,194.99,0.72]
["bitfinex","SOLUSD",1755187107099,11.6427335,195.02,194.96,11.6727335]
["bitfinex","SOLUSD",1755187107100,38.72,195.01,195.0,0.72]
["bitfinex","SOLUSD",1755187107297,5.12531392,195.11,195.0,12.3627335]
["bitfinex","SOLUSD",1755187107510,11.6427335,195.09,195.03,11.6427335]
["bitfinex","SOLUSD",1755187107723,4.22621431,195.23,195.05,11.6427335]
["bitfinex","SOLUSD",1755187107890,15.383432,195.14,195.11,11.6427335]
["bitfinex","SOLUSD",1755187108214,11.6427335,195.12,195.04,26.0]
["bitfinex","SOLUSD",1755187108510,11.6427335,195.05,195.02,0.72]
["bitfinex","SOLUSD",1755187108731,11.6427335,195.03,195.02,0.72]
["bitfinex","SOLUSD",1755187108898,11.6427335,195.04,195.02,0.72]
["bitfinex","SOLUSD",1755187109102,11.6427335,195.04,195.03,0.72]
["bitfinex","SOLUSD",1755187109304,0.06,195.1,195.03,0.72]
["bitfinex","SOLUSD",1755187109495,38.72,195.09,195.03,0.72]
["bitfinex","SOLUSD",1755187109815,11.6427335,195.07,195.03,0.72]
["bitfinex","SOLUSD",1755187110210,11.6427335,195.06,195.01,61.85790383]
["bitfinex","SOLUSD",1755187110410,11.6427335,195.06,195.04,0.72]
["bitfinex","SOLUSD",1755187110615,11.6427335,195.06,195.05,0.72]
["bitfinex","SOLUSD",1755187111114,11.6427335,195.07,195.05,0.72]
["bitfinex","SOLUSD",1755187111305,11.6427335,195.07,195.04,5.12700402]
["bitfinex","SOLUSD",1755187111508,11.6427335,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755187111711,11.6427335,195.08,195.07,0.72]
["bitfinex","SOLUSD",1755187112797,0.06,195.1,195.07,0.72]
["bitfinex","SOLUSD",1755187113002,0.06,195.1,195.08,5.84593214]
["bitfinex","SOLUSD",1755187113205,0.06,195.1,195.09,0.72]
["bitfinex","SOLUSD",1755187113621,0.06,195.12,195.09,0.72]
["bitfinex","SOLUSD",1755187113800,0.06,195.12,195.11,11.6427335]
["bitfinex","SOLUSD",1755187114006,11.7027335,195.12,195.08,5.12593214]
["bitfinex","SOLUSD",1755187114324,11.6427335,195.09,195.07,26.0]
["bitfinex","SOLUSD",1755187114705,11.6427335,195.08,195.05,26.72]
["bitfinex","SOLUSD",1755187114903,11.6427335,195.07,195.05,26.72]
["bitfinex","SOLUSD",1755187115217,0.06,195.08,195.02,0.03]
["bitfinex","SOLUSD",1755187115218,11.7027335,195.06,195.02,0.03]
["bitfinex","SOLUSD",1755187115401,11.6427335,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755187115612,12.3127335,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755187116195,11.6427335,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755187116844,12.3127335,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755187116999,17.44014979,195.03,195.02,0.03]
["bitfinex","SOLUSD",1755187118556,26.0,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755187118760,88.655467,195.01,194.96,0.03]
["bitfinex","SOLUSD",1755187118932,11.6427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187119116,55.4717277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187120738,11.6427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187120939,55.4717277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187121119,16.7717277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187121650,55.4917277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187121951,50.3627335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187122126,55.4917277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187124038,50.3627335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187124253,50.3627335,195.0,194.96,0.75]
["bitfinex","SOLUSD",1755187124541,11.6427335,194.98,194.96,0.75]
["bitfinex","SOLUSD",1755187124715,11.6427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187125241,5.12770759,195.02,194.96,0.75]
["bitfinex","SOLUSD",1755187125530,11.6427335,194.99,194.96,0.75]
["bitfinex","SOLUSD",1755187125713,11.6427335,194.99,194.97,0.72]
["bitfinex","SOLUSD",1755187126534,11.6427335,194.98,194.97,0.72]
["bitfinex","SOLUSD",1755187126741,11.6427335,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755187126916,11.6427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187127333,0.67,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755187127516,11.6427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187127934,11.6427335,194.99,194.96,5.87925472]
["bitfinex","SOLUSD",1755187128243,11.6427335,194.98,194.96,0.75]
["bitfinex","SOLUSD",1755187129048,11.6427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187130323,12.3127335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187130719,17.4417277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187132042,12.3127335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187132244,38.7,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755187132425,12.3127335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187132742,17.4417277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187133143,16.7717277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187133342,17.4417277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187133552,56.1417277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187134646,55.4717277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187135158,56.1417277,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187135336,11.6427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187135534,50.3427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187136870,26.0,195.0,194.96,0.75]
["bitfinex","SOLUSD",1755187136871,11.6427335,195.0,194.96,0.75]
["bitfinex","SOLUSD",1755187137160,38.7,195.0,194.97,0.72]
["bitfinex","SOLUSD",1755187137356,50.3427335,195.0,194.97,0.72]
["bitfinex","SOLUSD",1755187137546,11.6427335,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755187137746,11.6427335,194.99,194.97,0.72]
["bitfinex","SOLUSD",1755187138269,12.3127335,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755187138568,50.3427335,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755187139067,26.06,195.02,194.96,0.75]
["bitfinex","SOLUSD",1755187139233,11.7027335,195.02,194.96,12.3927335]
["bitfinex","SOLUSD",1755187139433,11.6427335,195.01,194.97,0.72]
["bitfinex","SOLUSD",1755187139655,38.76,195.02,194.96,0.03]
["bitfinex","SOLUSD",1755187139864,50.4027335,195.02,194.98,0.72]
["bitfinex","SOLUSD",1755187140041,50.4027335,195.02,194.99,0.72]
["bitfinex","SOLUSD",1755187140240,11.6427335,195.0,194.96,0.03]
["bitfinex","SOLUSD",1755187140461,0.06,195.02,194.99,37.6427335]
["bitfinex","SOLUSD",1755187140634,0.06,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1755187140835,0.06,195.04,195.03,41.10621557]
["bitfinex","SOLUSD",1755187141164,0.06,195.08,195.05,26.0]
["bitfinex","SOLUSD",1755187141165,11.7027335,195.08,195.05,26.0]
["bitfinex","SOLUSD",1755187141333,11.6427335,195.06,195.04,26.0]
["bitfinex","SOLUSD",1755187141538,11.6427335,195.06,195.05,26.0]
["bitfinex","SOLUSD",1755187141957,0.06,195.08,195.05,26.0]
["bitfinex","SOLUSD",1755187142145,0.06,195.08,195.06,0.68]
["bitfinex","SOLUSD",1755187142346,0.06,195.08,195.07,41.78621557]
["bitfinex","SOLUSD",1755187142547,0.06,195.08,195.07,53.42894907]
["bitfinex","SOLUSD",1755187142861,0.06,195.1,195.09,41.10621557]
["bitfinex","SOLUSD",1755187143049,0.06,195.1,195.09,26.68]
["bitfinex","SOLUSD",1755187143566,0.06,195.1,195.09,53.42894907]
["bitfinex","SOLUSD",1755187144638,0.06,195.1,195.09,26.0]
["bitfinex","SOLUSD",1755187144838,0.06,195.1,195.06,26.68]
["bitfinex","SOLUSD",1755187145049,11.6427335,195.07,195.03,5.12739002]
["bitfinex","SOLUSD",1755187145460,11.6427335,195.07,195.03,5.80739002]
["bitfinex","SOLUSD",1755187145673,11.6427335,195.07,195.04,26.0]
["bitfinex","SOLUSD",1755187146254,0.74,195.1,195.04,31.80695878]
["bitfinex","SOLUSD",1755187146645,0.06,195.1,195.04,31.80695878]
["bitfinex","SOLUSD",1755187147071,11.6427335,195.08,195.04,31.80695878]
["bitfinex","SOLUSD",1755187147773,11.6427335,195.07,195.04,31.80695878]
["bitfinex","SOLUSD",1755187148368,11.6427335,195.07,195.04,31.12695878]
["bitfinex","SOLUSD",1755187148569,11.6427335,195.09,195.05,0.68]
["bitfinex","SOLUSD",1755187148871,11.6427335,195.09,195.06,0.68]
["bitfinex","SOLUSD",1755187149072,11.6427335,195.07,195.04,31.12695878]
["bitfinex","SOLUSD",1755187149272,11.6427335,195.07,195.04,31.80695878]
["bitfinex","SOLUSD",1755187149773,11.6427335,195.07,195.01,26.77894907]
["bitfinex","SOLUSD",1755187149774,11.6427335,195.05,195.01,0.03]
["bitfinex","SOLUSD",1755187149977,11.6427335,195.02,195.01,26.03]
["bitfinex","SOLUSD",1755187150177,11.6427335,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755187150779,12.3227335,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755187151360,17.45041271,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755187152465,11.6427335,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755187152653,5.1269049,195.05,195.01,0.03]
["bitfinex","SOLUSD",1755187152849,0.68,195.08,195.01,0.03]
["bitfinex","SOLUSD",1755187153152,0.68,195.11,195.03,26.74894907]
["bitfinex","SOLUSD",1755187153352,11.6427335,195.06,195.02,26.0]
["bitfinex","SOLUSD",1755187153580,11.6427335,195.04,195.02,26.0]
["bitfinex","SOLUSD",1755187153761,26.0,195.14,195.01,0.03]
["bitfinex","SOLUSD",1755187153762,11.6427335,195.03,195.01,0.03]
["bitfinex","SOLUSD",1755187153970,11.6427335,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755187156560,12.3227335,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755187156977,17.45041271,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755187158290,67.73314621,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755187158464,23.285467,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755187158792,11.6427335,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755187158996,12.3227335,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755187160197,17.45146465,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755187164165,5.12873115,194.98,194.97,79.73]
["bitfinex","SOLUSD",1755187164404,16.77146465,194.98,194.97,79.73]
["bitfinex","SOLUSD",1755187164572,17.45146465,194.98,194.97,79.73]
["bitfinex","SOLUSD",1755187165686,16.77146465,194.98,194.97,79.73]
["bitfinex","SOLUSD",1755187165888,55.41146465,194.98,194.97,79.73]
["bitfinex","SOLUSD",1755187166273,56.09146465,194.98,194.97,79.73]
["bitfinex","SOLUSD",1755187166781,55.41146465,194.98,194.97,79.73]
["bitfinex","SOLUSD",1755187167096,56.09146465,194.98,194.97,79.73]
["bitfinex","SOLUSD",1755187167595,55.41146465,194.98,194.97,79.73]
["bitfinex","SOLUSD",1755187168599,41.10621557,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755187168810,52.74894907,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755187168976,52.74894907,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1755187169493,53.42894907,194.96,194.95,1e-08]
["bitfinex","SOLUSD",1755187170369,5.12952038,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755187170570,5.12952038,194.95,194.9,0.03]
["bitfinex","SOLUSD",1755187170571,26.0,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755187170786,76.9927335,194.91,194.8,0.66]
["bitfinex","SOLUSD",1755187170987,11.6427335,194.83,194.8,26.66]
["bitfinex","SOLUSD",1755187171207,11.6427335,194.84,194.81,0.66]
["bitfinex","SOLUSD",1755187171719,11.6427335,194.83,194.81,0.66]
["bitfinex","SOLUSD",1755187172124,11.6427335,194.83,194.82,5.13294322]
["bitfinex","SOLUSD",1755187172287,11.6427335,194.83,194.82,5.79294322]
["bitfinex","SOLUSD",1755187172695,11.6427335,194.83,194.82,0.66]
["bitfinex","SOLUSD",1755187173926,11.6427335,194.83,194.8,31.13342412]
["bitfinex","SOLUSD",1755187174441,11.6427335,194.83,194.82,0.66]
["bitfinex","SOLUSD",1755187175306,11.6427335,194.83,194.8,31.13342412]
["bitfinex","SOLUSD",1755187175509,11.6427335,194.83,194.82,0.66]
["bitfinex","SOLUSD",1755187175703,11.6427335,194.85,194.82,0.66]
["bitfinex","SOLUSD",1755187175909,11.6427335,194.86,194.83,0.66]
["bitfinex","SOLUSD",1755187176103,11.6427335,194.86,194.84,0.66]
["bitfinex","SOLUSD",1755187176521,11.6427335,194.85,194.84,0.66]
["bitfinex","SOLUSD",1755187176932,38.64,194.88,194.84,5.79239261]
["bitfinex","SOLUSD",1755187177115,38.64,194.88,194.85,0.66]
["bitfinex","SOLUSD",1755187177320,11.6427335,194.87,194.85,0.66]
["bitfinex","SOLUSD",1755187177833,11.6427335,194.86,194.85,0.66]
["bitfinex","SOLUSD",1755187178437,5.83978352,194.94,194.85,5.79214872]
["bitfinex","SOLUSD",1755187178626,5.83978352,194.94,194.86,0.66]
["bitfinex","SOLUSD",1755187178627,11.6427335,194.9,194.86,0.66]
["bitfinex","SOLUSD",1755187178828,11.6427335,194.88,194.86,0.66]
["bitfinex","SOLUSD",1755187179031,5.12959012,194.95,194.87,0.66]
["bitfinex","SOLUSD",1755187179425,43.76959012,194.95,194.87,0.66]
["bitfinex","SOLUSD",1755187179717,11.6427335,194.93,194.87,12.3027335]
["bitfinex","SOLUSD",1755187179914,11.6427335,194.91,194.88,0.66]
["bitfinex","SOLUSD",1755187180136,11.6427335,194.89,194.85,5.79200623]
["bitfinex","SOLUSD",1755187180327,0.71,194.91,194.85,0.66]
["bitfinex","SOLUSD",1755187180530,11.6427335,194.88,194.85,0.66]
["bitfinex","SOLUSD",1755187180839,5.13083632,194.9,194.84,31.13237521]
["bitfinex","SOLUSD",1755187180840,11.6427335,194.87,194.84,26.0]
["bitfinex","SOLUSD",1755187181046,11.6427335,194.85,194.83,26.0]
["bitfinex","SOLUSD",1755187181214,11.6427335,194.85,194.82,5.79288716]
["bitfinex","SOLUSD",1755187181417,11.6427335,194.85,194.82,0.66]
["bitfinex","SOLUSD",1755187181618,11.6427335,194.87,194.83,0.66]
["bitfinex","SOLUSD",1755187181835,11.6427335,194.87,194.84,0.66]
["bitfinex","SOLUSD",1755187182121,11.6427335,194.89,194.85,0.69]
["bitfinex","SOLUSD",1755187182341,11.6427335,194.9,194.86,0.66]
["bitfinex","SOLUSD",1755187182542,11.6427335,194.9,194.87,0.66]
["bitfinex","SOLUSD",1755187182725,11.7027335,194.91,194.85,16.80488643]
["bitfinex","SOLUSD",1755187183041,0.06,194.91,194.9,11.6427335]
["bitfinex","SOLUSD",1755187183347,0.06,194.91,194.9,53.39128069]
["bitfinex","SOLUSD",1755187183532,11.7027335,194.91,194.9,53.39128069]
["bitfinex","SOLUSD",1755187183928,0.06,194.91,194.9,53.39128069]
["bitfinex","SOLUSD",1755187185934,0.06,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187185935,11.7027335,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187186248,11.6427335,194.9,194.88,53.39128069]
["bitfinex","SOLUSD",1755187186557,0.77,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187186558,0.06,194.91,194.88,54.05128069]
["bitfinex","SOLUSD",1755187186850,0.06,194.91,194.88,59.18256463]
["bitfinex","SOLUSD",1755187187258,11.6427335,194.9,194.88,53.39128069]
["bitfinex","SOLUSD",1755187187627,0.06,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187187628,11.7027335,194.91,194.88,59.18253537]
["bitfinex","SOLUSD",1755187188023,11.6427335,194.9,194.88,53.39128069]
["bitfinex","SOLUSD",1755187188455,11.7027335,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187188660,0.06,194.91,194.88,54.05128069]
["bitfinex","SOLUSD",1755187188831,0.06,194.91,194.89,0.66]
["bitfinex","SOLUSD",1755187189641,0.06,194.91,194.88,58.52263235]
["bitfinex","SOLUSD",1755187190357,11.7027335,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187190755,11.6427335,194.9,194.88,53.39128069]
["bitfinex","SOLUSD",1755187191062,11.7027335,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187191634,16.83331612,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187191966,0.06,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187192148,11.7027335,194.91,194.88,53.39128069]
["bitfinex","SOLUSD",1755187192345,11.6427335,194.89,194.86,5.13181511]
["bitfinex","SOLUSD",1755187192535,0.71,194.9,194.85,5.16214274]
["bitfinex","SOLUSD",1755187192734,11.6427335,194.89,194.85,5.82214274]
["bitfinex","SOLUSD",1755187193448,11.6427335,194.89,194.86,0.66]
["bitfinex","SOLUSD",1755187193666,11.6427335,194.89,194.86,5.79187129]
["bitfinex","SOLUSD",1755187194247,11.6427335,194.89,194.86,0.66]
["bitfinex","SOLUSD",1755187194466,11.6427335,194.9,194.85,5.16208057]
["bitfinex","SOLUSD",1755187194672,11.6427335,194.9,194.86,0.66]
["bitfinex","SOLUSD",1755187195356,0.06,194.91,194.87,0.66]
["bitfinex","SOLUSD",1755187195557,0.06,194.91,194.88,0.66]
["bitfinex","SOLUSD",1755187195758,0.06,194.91,194.89,0.66]
["bitfinex","SOLUSD",1755187198253,0.06,194.91,194.87,5.13159053]
["bitfinex","SOLUSD",1755187198656,11.6427335,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755187198854,0.06,194.91,194.85,0.03]
["bitfinex","SOLUSD",1755187198855,11.6427335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187199651,5.13120164,194.89,194.85,0.03]
["bitfinex","SOLUSD",1755187199652,5.13138316,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755187199853,11.6427335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187200397,5.13138316,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755187200698,11.6427335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187201057,5.82138316,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755187201375,11.6427335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187202162,4.16569418,194.91,194.85,0.75]
["bitfinex","SOLUSD",1755187202664,11.6427335,194.86,194.85,0.75]
["bitfinex","SOLUSD",1755187202861,0.06,194.91,194.85,0.75]
["bitfinex","SOLUSD",1755187203168,11.6427335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187203896,0.69,194.89,194.85,0.03]
["bitfinex","SOLUSD",1755187204186,11.6427335,194.87,194.85,0.75]
["bitfinex","SOLUSD",1755187204392,11.6427335,194.88,194.85,0.75]
["bitfinex","SOLUSD",1755187204590,11.6427335,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755187204891,11.6427335,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755187205095,11.6427335,194.87,194.85,53.42128069]
["bitfinex","SOLUSD",1755187205258,12.3327335,194.86,194.85,53.42128069]
["bitfinex","SOLUSD",1755187205598,11.6427335,194.88,194.85,53.42128069]
["bitfinex","SOLUSD",1755187205757,11.6427335,194.86,194.85,53.42128069]
["bitfinex","SOLUSD",1755187206080,12.3327335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187206491,0.69,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187206783,12.3327335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187207085,11.6427335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187207458,11.6427335,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755187207667,5.19062254,194.91,194.85,0.03]
["bitfinex","SOLUSD",1755187207668,11.6427335,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755187207882,12.3327335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187208503,0.69,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755187208671,11.6427335,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755187208998,11.6427335,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187209169,11.6427335,194.87,194.85,0.03]
["bitfinex","SOLUSD",1755187209506,0.69,194.89,194.85,0.03]
["bitfinex","SOLUSD",1755187209669,16.77462306,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187209874,17.46462306,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187210373,5.82188956,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187210582,17.46462306,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187211781,56.02462306,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187213009,17.46462306,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187213682,21.25271051,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187213878,59.81271051,194.86,194.85,0.03]
["bitfinex","SOLUSD",1755187214504,85.81271051,194.86,194.79,0.03]
["bitfinex","SOLUSD",1755187214704,11.6427335,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187214920,15.42811514,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187215104,16.11811514,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187215489,4.47538164,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187215685,9.60885186,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187217208,15.42811514,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187217398,11.6427335,194.82,194.79,0.75]
["bitfinex","SOLUSD",1755187217594,0.69,194.86,194.8,0.72]
["bitfinex","SOLUSD",1755187217796,38.56,194.86,194.81,11.6427335]
["bitfinex","SOLUSD",1755187218013,38.56,194.88,194.82,0.72]
["bitfinex","SOLUSD",1755187218325,11.6427335,194.83,194.79,0.03]
["bitfinex","SOLUSD",1755187218527,11.6427335,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187218831,16.10668794,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187219033,16.10780225,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187219704,21.24127247,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187220317,46.55127247,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187220536,43.46620372,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187220729,11.6427335,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187221244,5.13324562,194.81,194.79,0.03]
["bitfinex","SOLUSD",1755187221245,11.6427335,194.81,194.79,0.03]
["bitfinex","SOLUSD",1755187221437,11.6427335,194.82,194.8,0.72]
["bitfinex","SOLUSD",1755187221729,16.77604614,194.81,194.79,0.03]
["bitfinex","SOLUSD",1755187221931,11.6427335,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187222602,12.3327335,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187223825,43.46620372,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187224235,47.22905048,194.8,194.79,0.03]
["bitfinex","SOLUSD",1755187224528,113.70894161,194.8,194.69,0.72]
["bitfinex","SOLUSD",1755187224747,11.6427335,194.71,194.69,0.72]
["bitfinex","SOLUSD",1755187224954,38.54,194.75,194.7,0.72]
["bitfinex","SOLUSD",1755187225249,11.6427335,194.73,194.71,0.72]
["bitfinex","SOLUSD",1755187225622,11.6427335,194.73,194.67,11.6427335]
["bitfinex","SOLUSD",1755187225824,11.6427335,194.73,194.68,0.72]
["bitfinex","SOLUSD",1755187226023,11.6427335,194.73,194.68,5.85651902]
["bitfinex","SOLUSD",1755187226221,11.6427335,194.73,194.69,0.72]
["bitfinex","SOLUSD",1755187226545,11.6427335,194.76,194.7,12.3627335]
["bitfinex","SOLUSD",1755187226719,26.0,194.79,194.72,11.6427335]
["bitfinex","SOLUSD",1755187226923,11.6427335,194.81,194.75,11.6427335]
["bitfinex","SOLUSD",1755187227124,38.54,194.82,194.76,12.3627335]
["bitfinex","SOLUSD",1755187227362,11.6427335,194.85,194.78,11.6427335]
["bitfinex","SOLUSD",1755187227539,11.6427335,194.87,194.8,11.6427335]
["bitfinex","SOLUSD",1755187227845,11.6427335,194.84,194.8,0.72]
["bitfinex","SOLUSD",1755187228528,0.06,194.9,194.83,11.6427335]
["bitfinex","SOLUSD",1755187228726,11.7027335,194.9,194.84,0.72]
["bitfinex","SOLUSD",1755187229449,11.6427335,194.88,194.84,0.72]
["bitfinex","SOLUSD",1755187229649,11.6427335,194.89,194.83,11.6427335]
["bitfinex","SOLUSD",1755187229846,11.6427335,194.86,194.81,0.72]
["bitfinex","SOLUSD",1755187230147,11.6427335,194.84,194.81,0.72]
["bitfinex","SOLUSD",1755187230440,38.54,194.89,194.78,47.57667455]
["bitfinex","SOLUSD",1755187230441,11.6427335,194.82,194.78,0.72]
["bitfinex","SOLUSD",1755187230750,11.6427335,194.85,194.79,0.71]
["bitfinex","SOLUSD",1755187231039,11.6427335,194.85,194.79,12.3527335]
["bitfinex","SOLUSD",1755187231246,11.6427335,194.85,194.79,11.6427335]
["bitfinex","SOLUSD",1755187231447,11.6427335,194.85,194.8,0.71]
["bitfinex","SOLUSD",1755187231823,11.6427335,194.84,194.8,0.71]
["bitfinex","SOLUSD",1755187232128,11.6427335,194.84,194.81,0.71]
["bitfinex","SOLUSD",1755187232328,11.6427335,194.85,194.81,0.71]
["bitfinex","SOLUSD",1755187232926,11.6427335,194.84,194.79,5.84367905]
["bitfinex","SOLUSD",1755187233150,11.6427335,194.83,194.79,0.71]
["bitfinex","SOLUSD",1755187234142,0.72,194.86,194.79,5.8436771]
["bitfinex","SOLUSD",1755187234334,11.6427335,194.84,194.79,5.8436771]
["bitfinex","SOLUSD",1755187234853,11.6427335,194.84,194.79,0.71]
["bitfinex","SOLUSD",1755187237353,11.6427335,194.83,194.79,0.71]
["bitfinex","SOLUSD",1755187237563,11.6427335,194.84,194.8,0.71]
["bitfinex","SOLUSD",1755187238062,16.77468665,194.86,194.81,0.71]
["bitfinex","SOLUSD",1755187238428,11.6427335,194.84,194.79,16.77635283]
["bitfinex","SOLUSD",1755187238748,11.6427335,194.83,194.78,0.71]
["bitfinex","SOLUSD",1755187239049,11.6427335,194.81,194.76,30.8]
["bitfinex","SOLUSD",1755187239226,11.6427335,194.81,194.77,0.71]
["bitfinex","SOLUSD",1755187239862,11.6427335,194.78,194.75,0.03]
["bitfinex","SOLUSD",1755187240033,11.6427335,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755187240538,12.3627335,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755187241969,17.49725804,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755187242464,21.26576571,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755187243053,17.49725804,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755187244356,20.88890532,194.76,194.75,1e-08]
["bitfinex","SOLUSD",1755187246764,26.0,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1755187246962,79.55438078,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1755187247133,80.27438078,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1755187248053,85.40943264,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1755187249135,100.51564821,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1755187249446,106.33745598,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1755187252765,109.00218824,194.74,194.73,1e-08]
["bitfinex","SOLUSD",1755187252963,15.10621557,194.73,194.65,0.71]
["bitfinex","SOLUSD",1755187253182,11.6427335,194.66,194.65,0.71]
["bitfinex","SOLUSD",1755187253477,50.1427335,194.66,194.65,0.71]
["bitfinex","SOLUSD",1755187253677,50.1427335,194.66,194.63,0.71]
["bitfinex","SOLUSD",1755187253879,11.6427335,194.65,194.64,0.71]
["bitfinex","SOLUSD",1755187254574,16.78015964,194.65,194.62,0.71]
["bitfinex","SOLUSD",1755187254879,16.78015964,194.65,194.63,0.71]
["bitfinex","SOLUSD",1755187255259,5.13742614,194.65,194.59,16.78165418]
["bitfinex","SOLUSD",1755187255463,16.78015964,194.65,194.63,0.71]
["bitfinex","SOLUSD",1755187255765,11.6427335,194.65,194.63,0.71]
["bitfinex","SOLUSD",1755187255974,16.78022718,194.65,194.63,0.71]
["bitfinex","SOLUSD",1755187256176,11.6427335,194.65,194.63,0.71]
["bitfinex","SOLUSD",1755187256483,5.13531556,194.73,194.65,5.13742614]
["bitfinex","SOLUSD",1755187256651,0.06,194.8,194.72,7.63073586]
["bitfinex","SOLUSD",1755187256850,0.06,194.8,194.76,7.63073586]
["bitfinex","SOLUSD",1755187257049,0.06,194.8,194.71,26.0]
["bitfinex","SOLUSD",1755187257050,2.72424209,194.8,194.78,7.63073586]
["bitfinex","SOLUSD",1755187257279,2.72424209,194.8,194.79,8.34073586]
["bitfinex","SOLUSD",1755187257457,0.06,194.8,194.79,0.71]
["bitfinex","SOLUSD",1755187257655,0.06,194.8,194.76,0.71]
["bitfinex","SOLUSD",1755187257891,0.06,194.8,194.78,7.63073586]
["bitfinex","SOLUSD",1755187258175,0.06,194.8,194.79,0.71]
["bitfinex","SOLUSD",1755187258382,0.06,194.8,194.77,0.71]
["bitfinex","SOLUSD",1755187258684,0.06,194.8,194.75,7.63073586]
["bitfinex","SOLUSD",1755187258685,0.06,194.8,194.78,0.71]
["bitfinex","SOLUSD",1755187258988,11.73668233,194.79,194.75,0.71]
["bitfinex","SOLUSD",1755187259158,11.73668233,194.78,194.75,0.71]
["bitfinex","SOLUSD",1755187259479,0.06,194.8,194.76,0.71]
["bitfinex","SOLUSD",1755187259664,0.06,194.8,194.79,11.73668233]
["bitfinex","SOLUSD",1755187259853,0.06,194.8,194.79,12.44668233]
["bitfinex","SOLUSD",1755187260681,0.06,194.8,194.79,0.71]
["bitfinex","SOLUSD",1755187261363,0.06,194.8,194.79,12.44668233]
["bitfinex","SOLUSD",1755187262256,0.06,194.8,194.79,32.68663166]
["bitfinex","SOLUSD",1755187262454,0.06,194.8,194.79,27.5528979]
["bitfinex","SOLUSD",1755187262673,11.79668233,194.8,194.71,12.83896405]
["bitfinex","SOLUSD",1755187262873,11.73668233,194.76,194.71,0.69]
["bitfinex","SOLUSD",1755187263077,11.73668233,194.75,194.72,0.69]
["bitfinex","SOLUSD",1755187263284,0.7,194.79,194.72,0.69]
["bitfinex","SOLUSD",1755187263285,0.06,194.8,194.72,37.73668233]
["bitfinex","SOLUSD",1755187263467,0.06,194.8,194.78,11.73668233]
["bitfinex","SOLUSD",1755187263785,0.06,194.8,194.78,0.69]
["bitfinex","SOLUSD",1755187263979,0.06,194.8,194.79,0.69]
["bitfinex","SOLUSD",1755187264476,16.93015255,194.8,194.75,0.69]
["bitfinex","SOLUSD",1755187264669,11.73668233,194.79,194.75,0.69]
["bitfinex","SOLUSD",1755187264865,16.93015255,194.8,194.74,65.3228979]
["bitfinex","SOLUSD",1755187265072,0.06,194.8,194.78,11.73668233]
["bitfinex","SOLUSD",1755187265369,0.06,194.8,194.79,12.42668233]
["bitfinex","SOLUSD",1755187265687,0.06,194.82,194.8,15.10621557]
["bitfinex","SOLUSD",1755187265860,0.06,194.9,194.83,41.10621557]
["bitfinex","SOLUSD",1755187266179,0.06,194.9,194.88,11.73668233]
["bitfinex","SOLUSD",1755187266385,0.06,194.9,194.88,0.69]
["bitfinex","SOLUSD",1755187266592,0.06,194.9,194.88,12.42668233]
["bitfinex","SOLUSD",1755187266959,0.06,194.9,194.88,32.66426078]
["bitfinex","SOLUSD",1755187267463,0.06,194.9,194.85,12.42668233]
["bitfinex","SOLUSD",1755187267977,0.06,194.86,194.85,12.42668233]
["bitfinex","SOLUSD",1755187268984,0.06,194.86,194.82,11.73668233]
["bitfinex","SOLUSD",1755187269176,0.06,194.86,194.8,26.69]
["bitfinex","SOLUSD",1755187269177,11.79668233,194.86,194.8,0.69]
["bitfinex","SOLUSD",1755187269376,11.79668233,194.86,194.79,50.19668233]
["bitfinex","SOLUSD",1755187269377,11.73668233,194.85,194.79,50.19668233]
["bitfinex","SOLUSD",1755187269778,11.73668233,194.85,194.77,5.82420742]
["bitfinex","SOLUSD",1755187269779,0.76,194.86,194.78,50.19668233]
["bitfinex","SOLUSD",1755187269958,0.76,194.86,194.8,11.73668233]
["bitfinex","SOLUSD",1755187270162,11.79668233,194.86,194.8,11.73668233]
["bitfinex","SOLUSD",1755187270980,0.06,194.86,194.82,11.73668233]
["bitfinex","SOLUSD",1755187271300,0.06,194.86,194.85,26.8428979]
["bitfinex","SOLUSD",1755187271594,0.06,194.86,194.85,27.5328979]
["bitfinex","SOLUSD",1755187272876,0.06,194.86,194.85,58.66505083]
["bitfinex","SOLUSD",1755187273079,0.06,194.86,194.85,32.66505083]
["bitfinex","SOLUSD",1755187273391,0.06,194.86,194.85,20.9283685]
["bitfinex","SOLUSD",1755187273580,0.06,194.86,194.85,32.66505083]
["bitfinex","SOLUSD",1755187273977,0.06,194.86,194.85,0.69]
["bitfinex","SOLUSD",1755187274179,0.06,194.86,194.84,50.19668233]
["bitfinex","SOLUSD",1755187274360,0.06,194.91,194.85,39.78279552]
["bitfinex","SOLUSD",1755187274560,0.06,195.02,194.96,41.10621557]
["bitfinex","SOLUSD",1755187274785,0.06,195.02,194.97,0.69]
["bitfinex","SOLUSD",1755187274982,0.06,195.02,195.01,11.73668233]
["bitfinex","SOLUSD",1755187275165,0.06,195.02,195.01,27.5328979]
["bitfinex","SOLUSD",1755187275482,0.06,195.02,195.01,38.52]
["bitfinex","SOLUSD",1755187276506,12.49668233,195.02,194.95,11.73668233]
["bitfinex","SOLUSD",1755187276790,26.0,195.0,194.91,38.54]
["bitfinex","SOLUSD",1755187276986,5.12945699,194.96,194.91,50.27668233]
["bitfinex","SOLUSD",1755187277301,5.82846812,194.99,194.92,11.73668233]
["bitfinex","SOLUSD",1755187277478,5.82846812,194.99,194.93,11.73668233]
["bitfinex","SOLUSD",1755187277796,31.12823711,195.0,194.95,11.73668233]
["bitfinex","SOLUSD",1755187277964,0.7,194.99,194.95,11.73668233]
["bitfinex","SOLUSD",1755187278165,5.12795174,195.01,194.95,11.73668233]
["bitfinex","SOLUSD",1755187278573,16.86463407,195.01,194.95,11.73668233]
["bitfinex","SOLUSD",1755187278792,0.7,195.0,194.95,11.73668233]
["bitfinex","SOLUSD",1755187278973,16.86515045,194.99,194.93,11.73668233]
["bitfinex","SOLUSD",1755187279296,0.7,194.98,194.92,11.73668233]
["bitfinex","SOLUSD",1755187279472,5.12846812,194.99,194.94,11.73668233]
["bitfinex","SOLUSD",1755187279795,0.7,194.98,194.94,91.43668233]
["bitfinex","SOLUSD",1755187280179,11.73668233,194.98,194.94,79.7]
["bitfinex","SOLUSD",1755187280496,0.7,194.97,194.94,79.7]
["bitfinex","SOLUSD",1755187280878,12.43668233,194.96,194.93,79.73]
["bitfinex","SOLUSD",1755187281081,5.82952038,194.95,194.93,0.03]
["bitfinex","SOLUSD",1755187281282,11.73668233,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755187281583,12.43668233,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755187283071,17.56646585,194.94,194.93,0.03]
["bitfinex","SOLUSD",1755187283274,17.56646585,194.94,194.93,1e-08]
["bitfinex","SOLUSD",1755187284093,5.82978352,194.94,194.93,1e-08]
["bitfinex","SOLUSD",1755187284569,17.56646585,194.94,194.93,1e-08]
["bitfinex","SOLUSD",1755187286074,5.82978352,194.94,194.93,1e-08]
["bitfinex","SOLUSD",1755187286399,17.56646585,194.94,194.93,1e-08]
["bitfinex","SOLUSD",1755187287093,5.13083632,194.9,194.88,0.03]
["bitfinex","SOLUSD",1755187287299,11.73668233,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755187287501,12.43668233,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755187289303,5.83109959,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755187289484,17.56778192,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755187289904,16.86778192,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755187290202,5.13109959,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755187290509,17.56778192,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755187291181,16.86778192,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755187292719,16.86778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187292720,17.53778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187292876,55.97778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187294074,55.30778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187294409,16.86778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187294811,26.0,194.91,194.88,1e-08]
["bitfinex","SOLUSD",1755187295004,11.73668233,194.92,194.88,1e-08]
["bitfinex","SOLUSD",1755187295308,16.86578131,194.97,194.91,11.73668233]
["bitfinex","SOLUSD",1755187295516,4.29125835,195.04,194.92,5.82012224]
["bitfinex","SOLUSD",1755187295517,0.06,194.94,194.92,5.82012224]
["bitfinex","SOLUSD",1755187295721,0.06,194.94,194.93,12.42668233]
["bitfinex","SOLUSD",1755187295902,0.06,194.94,194.93,0.69]
["bitfinex","SOLUSD",1755187296110,0.06,194.94,194.92,11.73668233]
["bitfinex","SOLUSD",1755187296321,0.06,194.94,194.92,12.42668233]
["bitfinex","SOLUSD",1755187296527,0.06,194.94,194.92,11.73668233]
["bitfinex","SOLUSD",1755187296733,0.06,194.94,194.91,11.73668233]
["bitfinex","SOLUSD",1755187297098,0.06,194.94,194.91,12.42668233]
["bitfinex","SOLUSD",1755187297303,0.06,194.94,194.89,38.44]
["bitfinex","SOLUSD",1755187297304,0.06,194.94,194.9,11.73668233]
["bitfinex","SOLUSD",1755187297533,0.06,194.94,194.9,12.42668233]
["bitfinex","SOLUSD",1755187297706,0.06,194.94,194.91,12.42668233]
["bitfinex","SOLUSD",1755187298028,0.06,194.94,194.92,11.73668233]
["bitfinex","SOLUSD",1755187298327,0.06,194.94,194.93,11.73668233]
["bitfinex","SOLUSD",1755187298515,0.06,194.94,194.92,11.73668233]
["bitfinex","SOLUSD",1755187298910,0.06,194.94,194.91,12.42668233]
["bitfinex","SOLUSD",1755187299433,0.06,194.94,194.92,12.42668233]
["bitfinex","SOLUSD",1755187301718,0.06,194.94,194.91,11.73668233]
["bitfinex","SOLUSD",1755187301919,0.06,194.94,194.91,12.42668233]
["bitfinex","SOLUSD",1755187304331,0.06,194.94,194.89,38.44]
["bitfinex","SOLUSD",1755187304529,0.06,194.94,194.89,50.17668233]
["bitfinex","SOLUSD",1755187305329,0.06,194.94,194.89,38.44]
["bitfinex","SOLUSD",1755187305330,12.46668233,194.94,194.89,38.44]
["bitfinex","SOLUSD",1755187305529,11.73668233,194.92,194.88,79.70000001]
["bitfinex","SOLUSD",1755187305735,12.40668233,194.91,194.88,1e-08]
["bitfinex","SOLUSD",1755187306030,0.06,194.94,194.88,1e-08]
["bitfinex","SOLUSD",1755187306031,17.53751865,194.9,194.88,1e-08]
["bitfinex","SOLUSD",1755187307642,12.40668233,194.89,194.88,79.70000001]
["bitfinex","SOLUSD",1755187307809,20.93716982,194.89,194.88,79.70000001]
["bitfinex","SOLUSD",1755187308450,20.93896154,194.89,194.88,79.70000001]
["bitfinex","SOLUSD",1755187309949,8.53227921,194.89,194.88,79.70000001]
["bitfinex","SOLUSD",1755187310118,5.13109959,194.89,194.88,79.70000001]
["bitfinex","SOLUSD",1755187311346,20.94302934,194.89,194.88,79.70000001]
["bitfinex","SOLUSD",1755187311545,5.13109959,194.89,194.88,79.70000001]
["bitfinex","SOLUSD",1755187311743,3.40362175,194.89,194.88,79.70000001]
["bitfinex","SOLUSD",1755187311919,11.73668233,194.93,194.88,79.70000001]
["bitfinex","SOLUSD",1755187312135,0.06,194.94,194.89,12.42668233]
["bitfinex","SOLUSD",1755187312334,5.18985317,194.94,194.89,12.42668233]
["bitfinex","SOLUSD",1755187312540,8.59508292,194.94,194.89,12.42668233]
["bitfinex","SOLUSD",1755187312721,20.33176525,194.94,194.89,0.69]
["bitfinex","SOLUSD",1755187312923,3.40522975,194.93,194.88,118.14000001]
["bitfinex","SOLUSD",1755187313143,16.9265355,194.94,194.88,130.56668234]
["bitfinex","SOLUSD",1755187313336,15.14191208,194.93,194.88,118.14000001]
["bitfinex","SOLUSD",1755187313514,0.67,194.92,194.88,118.14000001]
["bitfinex","SOLUSD",1755187314013,5.13051571,194.92,194.88,118.14000001]
["bitfinex","SOLUSD",1755187314209,37.73668233,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187314438,38.40668233,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187314641,37.26421432,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187316133,42.39531391,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187320355,80.83531391,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187320531,5.13109959,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187320723,5.13004668,194.93,194.88,0.67000001]
["bitfinex","SOLUSD",1755187320925,11.73668233,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187321843,12.44668233,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187322046,0.71,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187322224,16.86778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187322424,17.57778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187322626,46.98298128,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187322926,35.24629895,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187323228,42.86778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187324060,46.984526,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187324346,42.86778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187324524,46.98540017,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187324846,42.86778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187325152,12.8251167,194.93,194.88,0.67000001]
["bitfinex","SOLUSD",1755187325153,5.13004668,194.93,194.88,0.67000001]
["bitfinex","SOLUSD",1755187325334,16.86672901,194.93,194.88,1e-08]
["bitfinex","SOLUSD",1755187325541,0.06,194.94,194.89,12.40668233]
["bitfinex","SOLUSD",1755187325845,16.92648408,194.94,194.9,0.67]
["bitfinex","SOLUSD",1755187326044,16.92648408,194.94,194.88,38.44000001]
["bitfinex","SOLUSD",1755187326045,5.89980175,194.94,194.88,38.44000001]
["bitfinex","SOLUSD",1755187326437,5.89980175,194.94,194.88,1e-08]
["bitfinex","SOLUSD",1755187326438,11.73668233,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187326827,0.06,194.93,194.88,1e-08]
["bitfinex","SOLUSD",1755187327039,11.73668233,194.92,194.88,1e-08]
["bitfinex","SOLUSD",1755187327247,11.73668233,194.92,194.88,0.67000001]
["bitfinex","SOLUSD",1755187327443,11.73668233,194.9,194.88,1e-08]
["bitfinex","SOLUSD",1755187327859,11.73668233,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187328036,12.44668233,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187328226,20.98738512,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187330431,20.98775238,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187332159,20.27775238,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187332456,16.86753817,194.9,194.88,79.80000001]
["bitfinex","SOLUSD",1755187332655,5.13085584,194.9,194.88,79.80000001]
["bitfinex","SOLUSD",1755187332889,26.0,194.92,194.88,79.80000001]
["bitfinex","SOLUSD",1755187333042,5.19007909,194.93,194.89,0.67]
["bitfinex","SOLUSD",1755187333235,8.60337833,194.93,194.89,0.67]
["bitfinex","SOLUSD",1755187333563,11.73668233,194.92,194.88,79.80000001]
["bitfinex","SOLUSD",1755187333770,11.73668233,194.92,194.88,1e-08]
["bitfinex","SOLUSD",1755187333937,11.73668233,194.91,194.88,1e-08]
["bitfinex","SOLUSD",1755187334262,11.73668233,194.9,194.88,1e-08]
["bitfinex","SOLUSD",1755187334557,15.8572669,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187334756,12.44668233,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187335346,11.73668233,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187335549,20.27608919,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187335753,16.86778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187335942,17.57778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187336270,20.98395839,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187336466,17.57778192,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187336758,20.98291397,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1755187337645,15.10621557,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755187337962,69.37802995,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1755187338257,69.37802995,194.87,194.84,0.03]
["bitfinex","SOLUSD",1755187338444,26.0,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1755187338642,41.85181438,194.85,194.84,1e-08]
["bitfinex","SOLUSD",1755187338842,41.85181438,194.85,194.82,1e-08]
["bitfinex","SOLUSD",1755187339037,26.8428979,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755187339261,26.0,194.8,194.69,0.03]
["bitfinex","SOLUSD",1755187339580,26.0,194.74,194.69,0.03]
["bitfinex","SOLUSD",1755187339862,38.42,194.74,194.7,0.67]
["bitfinex","SOLUSD",1755187340161,5.13477144,194.76,194.71,12.40668233]
["bitfinex","SOLUSD",1755187340361,11.73668233,194.73,194.69,0.03]
["bitfinex","SOLUSD",1755187340675,11.73668233,194.74,194.7,0.67]
["bitfinex","SOLUSD",1755187341040,11.73668233,194.73,194.69,0.03]
["bitfinex","SOLUSD",1755187341270,11.73668233,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187341640,38.42,194.72,194.69,0.7]
["bitfinex","SOLUSD",1755187341973,0.71,194.78,194.69,0.7]
["bitfinex","SOLUSD",1755187341974,52.21128333,194.78,194.7,0.67]
["bitfinex","SOLUSD",1755187342156,11.73668233,194.76,194.7,12.40668233]
["bitfinex","SOLUSD",1755187342476,38.42,194.78,194.7,0.67]
["bitfinex","SOLUSD",1755187343036,65.13,194.79,194.72,11.73668233]
["bitfinex","SOLUSD",1755187343249,64.42,194.79,194.72,12.40668233]
["bitfinex","SOLUSD",1755187343562,64.42,194.79,194.69,0.03]
["bitfinex","SOLUSD",1755187343563,5.13399733,194.78,194.7,11.73668233]
["bitfinex","SOLUSD",1755187343872,11.73668233,194.74,194.69,0.03]
["bitfinex","SOLUSD",1755187344045,11.73668233,194.74,194.69,0.7]
["bitfinex","SOLUSD",1755187344238,5.84399733,194.78,194.69,0.7]
["bitfinex","SOLUSD",1755187344455,11.73668233,194.77,194.71,11.73668233]
["bitfinex","SOLUSD",1755187344759,11.73668233,194.76,194.7,12.40668233]
["bitfinex","SOLUSD",1755187344967,11.73668233,194.81,194.75,11.73668233]
["bitfinex","SOLUSD",1755187345158,11.73668233,194.81,194.75,79.8]
["bitfinex","SOLUSD",1755187345343,11.73668233,194.79,194.75,79.8]
["bitfinex","SOLUSD",1755187345755,11.73668233,194.8,194.75,80.47]
["bitfinex","SOLUSD",1755187345948,11.73668233,194.81,194.75,91.53668233]
["bitfinex","SOLUSD",1755187346153,11.73668233,194.8,194.75,80.47]
["bitfinex","SOLUSD",1755187346362,11.73668233,194.79,194.75,79.8]
["bitfinex","SOLUSD",1755187346561,11.73668233,194.78,194.75,79.8]
["bitfinex","SOLUSD",1755187346771,11.73668233,194.76,194.75,79.8]
["bitfinex","SOLUSD",1755187347086,12.44668233,194.76,194.69,0.03]
["bitfinex","SOLUSD",1755187347373,11.73668233,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187347540,5.13610683,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187348557,16.87278916,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187349571,17.58278916,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187350052,16.87278916,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187350258,16.87147051,194.75,194.69,12.43668233]
["bitfinex","SOLUSD",1755187350567,26.0,194.76,194.71,11.73668233]
["bitfinex","SOLUSD",1755187350748,31.13459099,194.76,194.72,0.69]
["bitfinex","SOLUSD",1755187351072,5.13373376,194.79,194.73,0.69]
["bitfinex","SOLUSD",1755187351247,5.13373376,194.79,194.69,0.03]
["bitfinex","SOLUSD",1755187351248,11.73668233,194.76,194.69,0.72]
["bitfinex","SOLUSD",1755187351575,5.13557929,194.72,194.69,0.03]
["bitfinex","SOLUSD",1755187351752,11.73668233,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187352065,17.55226162,194.72,194.69,0.03]
["bitfinex","SOLUSD",1755187352368,16.87226162,194.72,194.69,0.03]
["bitfinex","SOLUSD",1755187352665,11.73668233,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187353066,12.41668233,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187353684,17.55278916,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187354162,16.87278916,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187354557,55.29278441,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755187354769,5.13610208,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755187354964,31.13568431,194.72,194.69,0.03]
["bitfinex","SOLUSD",1755187355166,11.73668233,194.75,194.7,0.69]
["bitfinex","SOLUSD",1755187355352,11.73668233,194.75,194.69,11.76668233]
["bitfinex","SOLUSD",1755187355353,50.17668233,194.77,194.71,12.42668233]
["bitfinex","SOLUSD",1755187355554,6.92086075,194.83,194.72,11.73668233]
["bitfinex","SOLUSD",1755187355555,5.13294322,194.82,194.72,11.73668233]
["bitfinex","SOLUSD",1755187355754,11.73668233,194.78,194.72,11.73668233]
["bitfinex","SOLUSD",1755187355975,37.73668233,194.78,194.72,11.73668233]
["bitfinex","SOLUSD",1755187356583,11.73668233,194.81,194.75,11.73668233]
["bitfinex","SOLUSD",1755187356882,55.30962555,194.82,194.76,11.73668233]
["bitfinex","SOLUSD",1755187357075,81.30962555,194.82,194.76,11.73668233]
["bitfinex","SOLUSD",1755187357449,69.57294322,194.82,194.76,11.73668233]
["bitfinex","SOLUSD",1755187357651,81.30962555,194.82,194.76,11.73668233]
["bitfinex","SOLUSD",1755187357857,11.73668233,194.78,194.72,38.44]
["bitfinex","SOLUSD",1755187358076,11.73668233,194.78,194.72,50.17668233]
["bitfinex","SOLUSD",1755187358267,11.73668233,194.78,194.72,11.73668233]
["bitfinex","SOLUSD",1755187358463,11.73668233,194.76,194.69,64.47]
["bitfinex","SOLUSD",1755187358669,11.73668233,194.75,194.69,37.76668233]
["bitfinex","SOLUSD",1755187358976,11.73668233,194.72,194.69,0.03]
["bitfinex","SOLUSD",1755187359157,11.73668233,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755187359559,0.68,194.75,194.69,0.03]
["bitfinex","SOLUSD",1755187359779,16.87190368,194.74,194.69,0.03]
["bitfinex","SOLUSD",1755187359954,11.73668233,194.73,194.69,0.03]
["bitfinex","SOLUSD",1755187360578,16.87190368,194.74,194.69,0.72]
["bitfinex","SOLUSD",1755187360957,11.73668233,194.73,194.69,0.03]
["bitfinex","SOLUSD",1755187361687,5.13522135,194.74,194.69,0.72]
["bitfinex","SOLUSD",1755187361900,11.73668233,194.75,194.7,0.69]
["bitfinex","SOLUSD",1755187361901,5.13481748,194.75,194.7,0.69]
["bitfinex","SOLUSD",1755187362183,12.41668233,194.74,194.69,0.03]
["bitfinex","SOLUSD",1755187362374,16.87149981,194.75,194.69,90.36668233]
["bitfinex","SOLUSD",1755187362557,5.13481748,194.75,194.7,0.69]
["bitfinex","SOLUSD",1755187362758,5.13481748,194.75,194.7,91.02668233]
["bitfinex","SOLUSD",1755187363061,16.87149981,194.75,194.7,79.29]
["bitfinex","SOLUSD",1755187363261,16.87149981,194.75,194.7,78.6]
["bitfinex","SOLUSD",1755187363463,11.73668233,194.73,194.7,78.6]
["bitfinex","SOLUSD",1755187363762,5.13557929,194.72,194.7,78.6]
["bitfinex","SOLUSD",1755187363961,11.73668233,194.71,194.7,78.6]
["bitfinex","SOLUSD",1755187364201,12.41668233,194.71,194.7,78.6]
["bitfinex","SOLUSD",1755187364482,12.41668233,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755187364483,12.41668233,194.71,194.69,78.63]
["bitfinex","SOLUSD",1755187364685,11.73668233,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755187365191,12.41668233,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755187366013,17.55252537,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755187367002,17.55252537,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755187367003,20.93098234,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755187367287,12.41668233,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755187367707,30.90044642,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755187367870,36.03655325,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187368067,80.21423085,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187368286,80.21282908,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187369193,26.0,194.66,194.58,11.73668233]
["bitfinex","SOLUSD",1755187369392,11.73668233,194.64,194.58,11.73668233]
["bitfinex","SOLUSD",1755187369595,38.42,194.65,194.57,0.69]
["bitfinex","SOLUSD",1755187369888,5.13795406,194.63,194.58,11.73668233]
["bitfinex","SOLUSD",1755187370273,5.13795406,194.63,194.58,12.42668233]
["bitfinex","SOLUSD",1755187370469,5.13795406,194.63,194.59,0.69]
["bitfinex","SOLUSD",1755187370673,5.13795406,194.63,194.59,12.42668233]
["bitfinex","SOLUSD",1755187371497,5.13769009,194.64,194.59,12.42668233]
["bitfinex","SOLUSD",1755187371672,5.13769009,194.64,194.56,43.55978589]
["bitfinex","SOLUSD",1755187371673,16.87437242,194.64,194.57,0.69]
["bitfinex","SOLUSD",1755187371877,5.13769009,194.64,194.58,11.73668233]
["bitfinex","SOLUSD",1755187372201,16.87437242,194.64,194.58,11.73668233]
["bitfinex","SOLUSD",1755187372896,43.55745928,194.65,194.6,11.73668233]
["bitfinex","SOLUSD",1755187373395,55.29414161,194.65,194.6,0.69]
["bitfinex","SOLUSD",1755187373903,43.55745928,194.65,194.6,12.42668233]
["bitfinex","SOLUSD",1755187374196,31.13719961,194.66,194.61,12.42668233]
["bitfinex","SOLUSD",1755187374380,26.0,194.66,194.62,12.42668233]
["bitfinex","SOLUSD",1755187374583,50.17668233,194.68,194.62,12.42668233]
["bitfinex","SOLUSD",1755187374785,38.44,194.68,194.63,12.42668233]
["bitfinex","SOLUSD",1755187374995,13.51923724,194.72,194.63,12.42668233]
["bitfinex","SOLUSD",1755187374996,5.13589755,194.71,194.66,11.73668233]
["bitfinex","SOLUSD",1755187375175,17.97268152,194.74,194.69,11.73668233]
["bitfinex","SOLUSD",1755187375373,11.73668233,194.72,194.66,11.73668233]
["bitfinex","SOLUSD",1755187375573,11.73668233,194.72,194.64,0.69]
["bitfinex","SOLUSD",1755187375574,11.73668233,194.71,194.65,11.73668233]
["bitfinex","SOLUSD",1755187375879,11.73668233,194.71,194.64,0.69]
["bitfinex","SOLUSD",1755187375880,11.73668233,194.7,194.64,11.73668233]
["bitfinex","SOLUSD",1755187376296,11.73668233,194.71,194.65,11.73668233]
["bitfinex","SOLUSD",1755187376681,17.55226162,194.72,194.66,11.73668233]
["bitfinex","SOLUSD",1755187376890,11.73668233,194.71,194.65,11.73668233]
["bitfinex","SOLUSD",1755187377479,16.87226162,194.72,194.66,11.73668233]
["bitfinex","SOLUSD",1755187377680,5.13535661,194.73,194.68,42.53668233]
["bitfinex","SOLUSD",1755187377879,65.18,194.75,194.7,11.73668233]
["bitfinex","SOLUSD",1755187377880,0.06,194.75,194.7,11.73668233]
["bitfinex","SOLUSD",1755187378182,0.06,194.75,194.7,12.42668233]
["bitfinex","SOLUSD",1755187378386,0.06,194.75,194.67,38.42]
["bitfinex","SOLUSD",1755187378387,11.79668233,194.75,194.69,11.73668233]
["bitfinex","SOLUSD",1755187378582,0.68,194.74,194.68,11.73668233]
["bitfinex","SOLUSD",1755187378794,12.41668233,194.74,194.68,11.73668233]
["bitfinex","SOLUSD",1755187379099,42.93156459,194.75,194.68,11.73668233]
["bitfinex","SOLUSD",1755187379288,31.19488226,194.75,194.7,11.73668233]
["bitfinex","SOLUSD",1755187379491,0.06,194.75,194.71,0.69]
["bitfinex","SOLUSD",1755187379800,0.06,194.75,194.67,38.42]
["bitfinex","SOLUSD",1755187379801,5.87482752,194.75,194.67,39.11]
["bitfinex","SOLUSD",1755187379979,12.41668233,194.74,194.68,11.73668233]
["bitfinex","SOLUSD",1755187380381,0.06,194.75,194.71,11.73668233]
["bitfinex","SOLUSD",1755187380679,0.06,194.75,194.74,11.73668233]
["bitfinex","SOLUSD",1755187380880,0.06,194.82,194.8,26.0]
["bitfinex","SOLUSD",1755187381184,0.06,194.82,194.81,0.61]
["bitfinex","SOLUSD",1755187381380,0.06,194.82,194.8,37.73668233]
["bitfinex","SOLUSD",1755187381892,0.06,194.82,194.8,26.61]
["bitfinex","SOLUSD",1755187382090,0.06,194.82,194.8,37.73668233]
["bitfinex","SOLUSD",1755187382303,0.06,194.82,194.81,12.34668233]
["bitfinex","SOLUSD",1755187382505,0.06,194.82,194.81,27.4528979]
["bitfinex","SOLUSD",1755187382675,0.06,194.82,194.81,27.96621857]
["bitfinex","SOLUSD",1755187383374,0.06,194.82,194.81,0.61]
["bitfinex","SOLUSD",1755187383579,0.06,194.82,194.81,26.0]
["bitfinex","SOLUSD",1755187383800,0.06,194.82,194.81,37.73668233]
["bitfinex","SOLUSD",1755187384299,0.06,194.82,194.81,26.0]
["bitfinex","SOLUSD",1755187384477,0.06,194.82,194.81,37.73668233]
["bitfinex","SOLUSD",1755187384679,0.06,194.82,194.81,26.0]
["bitfinex","SOLUSD",1755187386397,0.06,194.82,194.8,50.15668233]
["bitfinex","SOLUSD",1755187386603,0.06,194.82,194.79,37.73668233]
["bitfinex","SOLUSD",1755187386784,0.06,194.82,194.79,64.4]
["bitfinex","SOLUSD",1755187386980,0.06,194.82,194.79,76.13668233]
["bitfinex","SOLUSD",1755187387404,0.06,194.82,194.79,64.4]
["bitfinex","SOLUSD",1755187387613,0.06,194.82,194.79,143.8]
["bitfinex","SOLUSD",1755187388004,0.67,194.81,194.79,79.4]
["bitfinex","SOLUSD",1755187388532,0.67,194.8,194.77,38.4]
["bitfinex","SOLUSD",1755187388722,0.67,194.79,194.77,38.4]
["bitfinex","SOLUSD",1755187388887,12.40668233,194.79,194.74,38.4]
["bitfinex","SOLUSD",1755187389224,12.40668233,194.78,194.74,38.4]
["bitfinex","SOLUSD",1755187389400,0.67,194.79,194.74,50.13668233]
["bitfinex","SOLUSD",1755187389608,11.73668233,194.8,194.74,55.27167983]
["bitfinex","SOLUSD",1755187389806,11.73668233,194.8,194.74,38.4]
["bitfinex","SOLUSD",1755187390119,5.86294636,194.82,194.77,11.73668233]
["bitfinex","SOLUSD",1755187390289,0.73,194.82,194.77,11.73668233]
["bitfinex","SOLUSD",1755187390495,0.06,194.82,194.8,11.73668233]
["bitfinex","SOLUSD",1755187390829,0.06,194.82,194.77,38.4]
["bitfinex","SOLUSD",1755187391000,0.06,194.82,194.77,39.01]
["bitfinex","SOLUSD",1755187391198,0.06,194.82,194.81,11.73668233]
["bitfinex","SOLUSD",1755187391592,0.06,194.82,194.8,38.4]
["bitfinex","SOLUSD",1755187391793,0.67,194.81,194.76,37.73668233]
["bitfinex","SOLUSD",1755187391994,16.87041609,194.79,194.74,38.4]
["bitfinex","SOLUSD",1755187392213,0.06,194.82,194.78,11.73668233]
["bitfinex","SOLUSD",1755187392404,0.06,194.82,194.75,15.71621557]
["bitfinex","SOLUSD",1755187392405,0.67,194.81,194.77,11.73668233]
["bitfinex","SOLUSD",1755187392614,0.06,194.82,194.77,11.73668233]
["bitfinex","SOLUSD",1755187392615,0.06,194.82,194.77,50.13668233]
["bitfinex","SOLUSD",1755187392802,0.06,194.82,194.79,11.73668233]
["bitfinex","SOLUSD",1755187393013,0.06,194.82,194.81,11.73668233]
["bitfinex","SOLUSD",1755187393329,0.06,194.82,194.8,50.13668233]
["bitfinex","SOLUSD",1755187393508,0.06,194.82,194.81,11.73668233]
["bitfinex","SOLUSD",1755187393822,0.06,194.82,194.81,91.13668233]
["bitfinex","SOLUSD",1755187394909,0.06,194.82,194.81,79.4]
["bitfinex","SOLUSD",1755187395111,0.06,194.82,194.81,91.13668233]
["bitfinex","SOLUSD",1755187395705,0.06,194.82,194.81,79.4]
["bitfinex","SOLUSD",1755187396202,0.73,194.82,194.81,79.4]
["bitfinex","SOLUSD",1755187397124,0.06,194.82,194.81,79.4]
["bitfinex","SOLUSD",1755187398228,0.06,194.82,194.81,91.13668233]
["bitfinex","SOLUSD",1755187398417,0.06,194.82,194.81,79.4]
["bitfinex","SOLUSD",1755187398614,0.06,194.82,194.75,41.10621557]
["bitfinex","SOLUSD",1755187398615,12.46668233,194.82,194.75,79.4]
["bitfinex","SOLUSD",1755187398807,11.73668233,194.8,194.75,38.38]
["bitfinex","SOLUSD",1755187399010,12.40668233,194.79,194.77,0.03]
["bitfinex","SOLUSD",1755187399225,0.67,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755187399521,12.40668233,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755187399928,0.67,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755187400224,5.80399733,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755187400620,5.13399733,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755187400821,0.67,194.81,194.77,0.03]
["bitfinex","SOLUSD",1755187400822,16.87016862,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755187401018,5.13348629,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755187401218,5.80348629,194.8,194.77,0.03]
["bitfinex","SOLUSD",1755187401416,0.67,194.79,194.77,0.03]
["bitfinex","SOLUSD",1755187401600,0.67,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755187402307,5.80399733,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755187404627,5.80399733,194.78,194.75,0.03]
["bitfinex","SOLUSD",1755187404628,26.0,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755187404834,38.40668233,194.76,194.75,0.03]
["bitfinex","SOLUSD",1755187405309,38.40668233,194.76,194.73,0.03]
["bitfinex","SOLUSD",1755187405513,11.73668233,194.74,194.73,0.03]
["bitfinex","SOLUSD",1755187405720,26.0,194.72,194.71,0.03]
["bitfinex","SOLUSD",1755187405927,26.0,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755187406225,26.0,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187406226,38.40668233,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187406425,43.54305297,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187408545,31.13637064,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187408834,5.13637064,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187409210,17.54305297,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187409600,5.80637064,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187409805,17.54305297,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187410615,11.73668233,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187410831,16.87278916,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187411032,11.73668233,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187411326,16.87278916,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187411711,5.13587586,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187412019,0.67,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187412020,55.27223391,194.73,194.68,1e-08]
["bitfinex","SOLUSD",1755187412403,11.73668233,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187412618,5.13584304,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187412817,12.83446565,194.79,194.7,11.73668233]
["bitfinex","SOLUSD",1755187413020,11.73668233,194.75,194.69,79.4]
["bitfinex","SOLUSD",1755187413220,12.40668233,194.75,194.69,79.4]
["bitfinex","SOLUSD",1755187414240,16.87173419,194.74,194.69,79.4]
["bitfinex","SOLUSD",1755187414417,11.73668233,194.72,194.69,79.4]
["bitfinex","SOLUSD",1755187414736,12.40668233,194.72,194.69,79.4]
["bitfinex","SOLUSD",1755187414953,12.40668233,194.71,194.69,79.4]
["bitfinex","SOLUSD",1755187415126,12.40668233,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187415525,11.73668233,194.73,194.68,1e-08]
["bitfinex","SOLUSD",1755187415939,5.13557929,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187416128,38.4,194.74,194.69,12.34668233]
["bitfinex","SOLUSD",1755187416524,43.53510592,194.74,194.69,12.34668233]
["bitfinex","SOLUSD",1755187416724,55.94178825,194.74,194.68,11.73668234]
["bitfinex","SOLUSD",1755187416943,11.73668233,194.73,194.68,1e-08]
["bitfinex","SOLUSD",1755187417246,12.40668233,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187417430,0.67,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187417952,12.40668233,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187418249,5.13610683,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187418639,12.40668233,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187418948,11.73668233,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187419135,12.40668233,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187419334,0.67,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187419534,12.40668233,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187419847,5.13584852,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187420225,12.40668233,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187420427,0.67,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187420617,12.40668233,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187420844,0.67,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187421126,0.67,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187421323,12.40668233,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187421726,11.73668233,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187422150,17.54305297,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187423226,55.94305297,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187423736,55.27305297,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187423935,43.53637064,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187424529,38.4,194.69,194.68,11.73668234]
["bitfinex","SOLUSD",1755187424863,0.06,194.73,194.68,12.34668234]
["bitfinex","SOLUSD",1755187425029,0.06,194.73,194.72,11.73668233]
["bitfinex","SOLUSD",1755187425229,0.06,194.73,194.7,12.34668233]
["bitfinex","SOLUSD",1755187425456,0.06,194.73,194.69,91.13668233]
["bitfinex","SOLUSD",1755187425652,0.06,194.73,194.7,11.73668233]
["bitfinex","SOLUSD",1755187425953,0.06,194.73,194.69,79.4]
["bitfinex","SOLUSD",1755187425954,0.06,194.73,194.72,11.73668233]
["bitfinex","SOLUSD",1755187426133,0.06,194.73,194.72,12.34668233]
["bitfinex","SOLUSD",1755187426636,0.06,194.73,194.72,11.73668233]
["bitfinex","SOLUSD",1755187427152,0.06,194.73,194.72,17.48226162]
["bitfinex","SOLUSD",1755187427358,0.06,194.73,194.72,12.34668233]
["bitfinex","SOLUSD",1755187427658,0.06,194.73,194.69,38.38]
["bitfinex","SOLUSD",1755187427949,0.67,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187428345,5.13584304,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187428651,5.13584304,194.71,194.68,11.73668234]
["bitfinex","SOLUSD",1755187428844,5.13584304,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187429051,5.13584304,194.71,194.68,79.40000001]
["bitfinex","SOLUSD",1755187429629,5.13584304,194.71,194.68,80.01000001]
["bitfinex","SOLUSD",1755187429849,5.13584304,194.71,194.68,79.40000001]
["bitfinex","SOLUSD",1755187430256,5.13557929,194.72,194.68,79.40000001]
["bitfinex","SOLUSD",1755187430760,12.40668233,194.71,194.68,79.40000001]
["bitfinex","SOLUSD",1755187430945,0.67,194.7,194.68,79.40000001]
["bitfinex","SOLUSD",1755187431339,17.97452752,194.72,194.68,79.40000001]
["bitfinex","SOLUSD",1755187431560,0.67,194.71,194.68,79.40000001]
["bitfinex","SOLUSD",1755187431765,12.40668233,194.71,194.68,79.40000001]
["bitfinex","SOLUSD",1755187431933,0.67,194.7,194.68,79.40000001]
["bitfinex","SOLUSD",1755187432261,5.13637064,194.69,194.68,79.40000001]
["bitfinex","SOLUSD",1755187432829,62.95563056,194.72,194.68,79.40000001]
["bitfinex","SOLUSD",1755187432830,5.13584304,194.71,194.68,79.40000001]
["bitfinex","SOLUSD",1755187433958,5.80584304,194.71,194.68,79.40000001]
["bitfinex","SOLUSD",1755187434461,5.13584304,194.71,194.68,79.40000001]
["bitfinex","SOLUSD",1755187434964,5.13584304,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187435164,5.13565079,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187435334,5.13565079,194.72,194.68,11.73668234]
["bitfinex","SOLUSD",1755187435652,5.19534377,194.73,194.69,11.73668233]
["bitfinex","SOLUSD",1755187435835,5.19534377,194.73,194.68,12.34668234]
["bitfinex","SOLUSD",1755187436437,5.19534377,194.73,194.69,0.61]
["bitfinex","SOLUSD",1755187436640,5.19534377,194.73,194.69,12.34668233]
["bitfinex","SOLUSD",1755187437733,0.06,194.73,194.7,11.73668233]
["bitfinex","SOLUSD",1755187437934,0.06,194.73,194.72,11.73668233]
["bitfinex","SOLUSD",1755187438130,0.06,194.73,194.72,106.8528979]
["bitfinex","SOLUSD",1755187438451,0.06,194.73,194.72,91.13668233]
["bitfinex","SOLUSD",1755187438636,0.06,194.73,194.72,129.49668233]
["bitfinex","SOLUSD",1755187438831,0.06,194.73,194.72,145.2128979]
["bitfinex","SOLUSD",1755187439241,0.06,194.73,194.72,130.10668233]
["bitfinex","SOLUSD",1755187439448,0.06,194.73,194.72,135.24226162]
["bitfinex","SOLUSD",1755187440142,0.06,194.73,194.72,79.4]
["bitfinex","SOLUSD",1755187440854,0.06,194.73,194.72,91.74668233]
["bitfinex","SOLUSD",1755187441362,0.06,194.73,194.72,80.01]
["bitfinex","SOLUSD",1755187441536,0.06,194.73,194.72,91.13668233]
["bitfinex","SOLUSD",1755187442035,0.06,194.73,194.72,91.74668233]
["bitfinex","SOLUSD",1755187442235,0.06,194.73,194.72,80.01]
["bitfinex","SOLUSD",1755187442465,0.06,194.73,194.72,79.4]
["bitfinex","SOLUSD",1755187442848,0.06,194.73,194.72,91.13668233]
["bitfinex","SOLUSD",1755187443053,0.06,194.73,194.72,91.74668233]
["bitfinex","SOLUSD",1755187443345,0.06,194.73,194.72,91.13668233]
["bitfinex","SOLUSD",1755187444050,0.06,194.73,194.72,91.74668233]
["bitfinex","SOLUSD",1755187444235,0.06,194.73,194.72,96.88226162]
["bitfinex","SOLUSD",1755187445244,0.06,194.73,194.69,146.54056783]
["bitfinex","SOLUSD",1755187445245,0.06,194.73,194.69,11.73668233]
["bitfinex","SOLUSD",1755187445555,0.06,194.73,194.68,1e-08]
["bitfinex","SOLUSD",1755187445556,0.78,194.73,194.68,38.36000001]
["bitfinex","SOLUSD",1755187445866,0.72,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187446067,0.72,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187446841,11.79668233,194.73,194.68,1e-08]
["bitfinex","SOLUSD",1755187446842,5.13561661,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187447042,5.13561661,194.72,194.68,11.73668234]
["bitfinex","SOLUSD",1755187447445,5.13561661,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187448050,5.85561661,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187448252,5.1953289,194.73,194.68,11.73668234]
["bitfinex","SOLUSD",1755187448753,0.72,194.72,194.68,11.73668234]
["bitfinex","SOLUSD",1755187448962,5.1953289,194.73,194.68,1e-08]
["bitfinex","SOLUSD",1755187448963,0.72,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187449262,0.72,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187449437,0.72,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187449856,4.11958619,194.72,194.68,1e-08]
["bitfinex","SOLUSD",1755187450070,0.72,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187450571,5.85595538,194.71,194.68,1e-08]
["bitfinex","SOLUSD",1755187451762,0.72,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187452663,12.45668233,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187453241,15.86188193,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187454558,20.99825257,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187456679,9.26157024,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187457675,9.26157024,194.69,194.68,3.40568787]
["bitfinex","SOLUSD",1755187458254,20.99825257,194.69,194.68,3.40568787]
["bitfinex","SOLUSD",1755187461378,8.54157024,194.69,194.68,3.40568787]
["bitfinex","SOLUSD",1755187461551,0.72,194.69,194.68,83.30568787]
["bitfinex","SOLUSD",1755187461752,12.45668233,194.69,194.68,83.30568787]
["bitfinex","SOLUSD",1755187461952,15.86188193,194.69,194.68,83.30568787]
["bitfinex","SOLUSD",1755187462280,4.1251996,194.69,194.68,83.30568787]
["bitfinex","SOLUSD",1755187462579,5.13618151,194.7,194.68,79.90000001]
["bitfinex","SOLUSD",1755187462877,8.54403975,194.7,194.68,79.90000001]
["bitfinex","SOLUSD",1755187463380,5.13618151,194.7,194.68,79.90000001]
["bitfinex","SOLUSD",1755187465380,0.72,194.69,194.68,79.90000001]
["bitfinex","SOLUSD",1755187466062,12.7741338,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187466262,0.06,194.7,194.68,7.6379523]
["bitfinex","SOLUSD",1755187466560,0.06,194.7,194.69,11.77985784]
["bitfinex","SOLUSD",1755187466765,0.06,194.7,194.69,4.14190555]
["bitfinex","SOLUSD",1755187466971,0.06,194.7,194.69,3.53190555]
["bitfinex","SOLUSD",1755187467376,0.06,194.7,194.69,11.77985784]
["bitfinex","SOLUSD",1755187468759,0.06,194.7,194.69,3.53190555]
["bitfinex","SOLUSD",1755187469189,0.06,194.7,194.69,11.77985784]
["bitfinex","SOLUSD",1755187469572,0.06,194.7,194.69,11.16985784]
["bitfinex","SOLUSD",1755187469883,0.06,194.7,194.69,3.53190555]
["bitfinex","SOLUSD",1755187470189,0.06,194.7,194.69,11.16985784]
["bitfinex","SOLUSD",1755187470960,0.06,194.7,194.69,11.77985784]
["bitfinex","SOLUSD",1755187471380,0.06,194.7,194.69,11.16985784]
["bitfinex","SOLUSD",1755187471582,8.40795229,194.7,194.69,3.53190555]
["bitfinex","SOLUSD",1755187472285,0.06,194.7,194.69,3.53190555]
["bitfinex","SOLUSD",1755187472666,0.06,194.7,194.68,7.6379523]
["bitfinex","SOLUSD",1755187472667,0.06,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187473392,0.06,194.7,194.69,8.24795229]
["bitfinex","SOLUSD",1755187473886,0.06,194.7,194.69,7.63795229]
["bitfinex","SOLUSD",1755187474278,0.06,194.7,194.69,8.24795229]
["bitfinex","SOLUSD",1755187474673,0.06,194.7,194.69,7.63795229]
["bitfinex","SOLUSD",1755187474983,0.06,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187475784,0.06,194.7,194.68,7.6379523]
["bitfinex","SOLUSD",1755187476478,0.77,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187476677,0.06,194.7,194.68,1e-08]
["bitfinex","SOLUSD",1755187476881,0.06,194.7,194.69,7.63795229]
["bitfinex","SOLUSD",1755187477398,0.06,194.7,194.68,7.6379523]
["bitfinex","SOLUSD",1755187477902,0.06,194.7,194.68,87.5379523]
["bitfinex","SOLUSD",1755187478269,0.06,194.7,194.68,79.90000001]
["bitfinex","SOLUSD",1755187478468,0.06,194.7,194.68,87.5379523]
["bitfinex","SOLUSD",1755187478699,0.06,194.7,194.69,7.63795229]
["bitfinex","SOLUSD",1755187479491,0.06,194.7,194.68,79.90000001]
["bitfinex","SOLUSD",1755187479492,0.06,194.7,194.68,87.5379523]
["bitfinex","SOLUSD",1755187479994,0.71,194.69,194.68,79.90000001]
["bitfinex","SOLUSD",1755187480190,0.71,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187480971,8.34795229,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187481187,39.48432293,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187481380,42.89751607,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187482183,35.25956378,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187482370,42.89751607,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187483198,35.25956378,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187483377,72.84956378,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187483569,43.43637064,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187484173,47.55487821,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187484901,47.55499103,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187485214,55.19294332,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187489875,96.29915889,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187490387,100.56544946,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755187490603,26.0,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1755187490784,76.03657268,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1755187490981,81.17347102,194.67,194.66,1e-08]
["bitfinex","SOLUSD",1755187492784,94.01571687,194.67,194.62,0.03]
["bitfinex","SOLUSD",1755187492984,12.77590635,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755187493300,55.17452674,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755187493702,55.17452674,194.63,194.53,2.68136139]
["bitfinex","SOLUSD",1755187493703,26.0,194.59,194.53,2.68136139]
["bitfinex","SOLUSD",1755187494013,26.0,194.59,194.51,0.61]
["bitfinex","SOLUSD",1755187494014,7.63795229,194.57,194.51,0.61]
["bitfinex","SOLUSD",1755187494219,38.28,194.56,194.51,8.24795229]
["bitfinex","SOLUSD",1755187494379,38.28,194.56,194.52,0.61]
["bitfinex","SOLUSD",1755187494700,38.28,194.56,194.51,7.63795229]
["bitfinex","SOLUSD",1755187494875,38.28,194.56,194.4,0.61]
["bitfinex","SOLUSD",1755187494876,26.0,194.48,194.4,0.61]
["bitfinex","SOLUSD",1755187495073,15.10621557,194.51,194.38,0.61]
["bitfinex","SOLUSD",1755187495074,33.63795229,194.44,194.38,0.61]
["bitfinex","SOLUSD",1755187495305,38.28,194.43,194.38,8.24795229]
["bitfinex","SOLUSD",1755187495484,38.99,194.43,194.35,0.61]
["bitfinex","SOLUSD",1755187495678,7.63795229,194.42,194.35,0.61]
["bitfinex","SOLUSD",1755187495990,38.28,194.43,194.37,7.63795229]
["bitfinex","SOLUSD",1755187495991,38.28,194.41,194.37,7.63795229]
["bitfinex","SOLUSD",1755187496175,38.28,194.41,194.32,26.0]
["bitfinex","SOLUSD",1755187496176,38.28,194.41,194.34,26.0]
["bitfinex","SOLUSD",1755187496371,33.63795229,194.44,194.38,0.61]
["bitfinex","SOLUSD",1755187496699,38.28,194.43,194.41,7.63795229]
["bitfinex","SOLUSD",1755187496999,38.28,194.44,194.4,7.63795229]
["bitfinex","SOLUSD",1755187497183,8.34795229,194.43,194.31,12.8660388]
["bitfinex","SOLUSD",1755187497373,38.28,194.44,194.39,7.63795229]
["bitfinex","SOLUSD",1755187497578,5.85263434,194.46,194.32,30.8]
["bitfinex","SOLUSD",1755187497579,5.85263434,194.46,194.4,7.63795229]
["bitfinex","SOLUSD",1755187497895,38.28,194.46,194.41,0.61]
["bitfinex","SOLUSD",1755187498098,38.28,194.46,194.42,8.24795229]
["bitfinex","SOLUSD",1755187498281,38.28,194.46,194.42,0.61]
["bitfinex","SOLUSD",1755187498478,38.28,194.46,194.44,7.63795229]
["bitfinex","SOLUSD",1755187498679,38.28,194.49,194.44,8.24795229]
["bitfinex","SOLUSD",1755187498982,38.28,194.49,194.36,41.10621557]
["bitfinex","SOLUSD",1755187498983,5.14218131,194.47,194.42,7.63795229]
["bitfinex","SOLUSD",1755187499188,5.14218131,194.47,194.37,26.0]
["bitfinex","SOLUSD",1755187499189,45.91795229,194.49,194.43,7.63795229]
["bitfinex","SOLUSD",1755187499391,45.91795229,194.49,194.32,0.61]
["bitfinex","SOLUSD",1755187499392,7.63795229,194.44,194.32,0.61]
["bitfinex","SOLUSD",1755187499587,7.63795229,194.41,194.35,7.63795229]
["bitfinex","SOLUSD",1755187499781,38.3,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755187500008,8.34795229,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755187500320,38.3,194.41,194.39,0.03]
["bitfinex","SOLUSD",1755187500486,0.71,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755187500690,8.34795229,194.4,194.39,0.03]
["bitfinex","SOLUSD",1755187501007,31.14685141,194.3,194.24,7.63795229]
["bitfinex","SOLUSD",1755187501184,31.14685141,194.3,194.16,12.87597857]
["bitfinex","SOLUSD",1755187501185,26.0,194.28,194.26,7.63795229]
["bitfinex","SOLUSD",1755187501385,38.28,194.32,194.27,0.61]
["bitfinex","SOLUSD",1755187501690,38.28,194.32,194.24,8.24795229]
["bitfinex","SOLUSD",1755187501691,8.34795229,194.31,194.24,8.24795229]
["bitfinex","SOLUSD",1755187502008,0.71,194.31,194.25,7.63795229]
["bitfinex","SOLUSD",1755187502217,0.71,194.31,194.15,2.68586418]
["bitfinex","SOLUSD",1755187502218,26.0,194.28,194.15,2.68586418]
["bitfinex","SOLUSD",1755187502507,38.28,194.32,194.14,0.61]
["bitfinex","SOLUSD",1755187502508,26.0,194.19,194.14,0.61]
["bitfinex","SOLUSD",1755187502804,26.0,194.19,194.15,0.61]
["bitfinex","SOLUSD",1755187503007,26.0,194.19,194.16,12.42049147]
["bitfinex","SOLUSD",1755187503217,26.0,194.23,194.17,0.61]
["bitfinex","SOLUSD",1755187503396,26.0,194.23,194.19,11.81049147]
["bitfinex","SOLUSD",1755187503899,26.0,194.23,194.2,11.81049147]
["bitfinex","SOLUSD",1755187504117,0.71,194.27,194.13,5.15118734]
["bitfinex","SOLUSD",1755187504118,26.0,194.27,194.21,0.61]
["bitfinex","SOLUSD",1755187504299,26.0,194.19,194.12,0.61]
["bitfinex","SOLUSD",1755187504611,15.81621557,194.26,194.13,0.61]
["bitfinex","SOLUSD",1755187504612,0.71,194.23,194.13,0.61]
["bitfinex","SOLUSD",1755187504810,26.0,194.21,194.14,15.10621557]
["bitfinex","SOLUSD",1755187504986,26.0,194.15,194.09,0.61]
["bitfinex","SOLUSD",1755187505190,11.81049147,194.14,194.06,0.61]
["bitfinex","SOLUSD",1755187505402,11.81049147,194.15,194.07,0.61]
["bitfinex","SOLUSD",1755187505604,26.0,194.12,194.08,11.81049147]
["bitfinex","SOLUSD",1755187505808,11.81049147,194.11,194.04,0.61]
["bitfinex","SOLUSD",1755187506013,26.71,194.13,194.05,11.81049147]
["bitfinex","SOLUSD",1755187506217,26.0,194.13,194.1,11.81049147]
["bitfinex","SOLUSD",1755187506414,26.0,194.18,194.12,11.81049147]
["bitfinex","SOLUSD",1755187506628,26.0,194.21,194.16,11.81049147]
["bitfinex","SOLUSD",1755187506808,28.11671489,194.2,194.11,15.10621557]
["bitfinex","SOLUSD",1755187507006,50.67049147,194.26,194.16,5.76032261]
["bitfinex","SOLUSD",1755187507322,11.81049147,194.21,194.13,0.61]
["bitfinex","SOLUSD",1755187507534,11.81049147,194.15,194.06,5.15304544]
["bitfinex","SOLUSD",1755187507694,26.0,194.09,194.0,5.15463917]
["bitfinex","SOLUSD",1755187507899,15.10621557,194.2,193.96,5.1557022]
["bitfinex","SOLUSD",1755187507900,26.0,194.04,193.96,5.1557022]
["bitfinex","SOLUSD",1755187508194,37.81049147,194.0,193.95,2.68817529]
["bitfinex","SOLUSD",1755187508525,37.81049147,194.0,193.95,7.84409466]
["bitfinex","SOLUSD",1755187508526,26.0,194.0,193.95,7.84409466]
["bitfinex","SOLUSD",1755187508833,12.52049147,193.99,193.88,0.71]
["bitfinex","SOLUSD",1755187509007,5.15437348,194.01,193.9,0.61]
["bitfinex","SOLUSD",1755187509205,26.0,194.02,193.91,5.15703161]
["bitfinex","SOLUSD",1755187509416,26.0,194.02,193.92,11.81049147]
["bitfinex","SOLUSD",1755187509417,11.81049147,193.99,193.92,11.81049147]
["bitfinex","SOLUSD",1755187509720,26.0,194.07,193.98,11.81049147]
["bitfinex","SOLUSD",1755187509925,10.24660715,194.1,193.99,0.61]
["bitfinex","SOLUSD",1755187510125,5.15169122,194.12,193.99,0.61]
["bitfinex","SOLUSD",1755187510299,40.45,194.13,193.99,0.61]
["bitfinex","SOLUSD",1755187510617,11.81049147,194.11,194.0,15.10621557]
["bitfinex","SOLUSD",1755187510807,0.71,194.1,194.0,15.10621557]
["bitfinex","SOLUSD",1755187511133,0.71,194.1,193.99,1.12549048]
["bitfinex","SOLUSD",1755187511134,11.81049147,194.07,193.98,5.15517063]
["bitfinex","SOLUSD",1755187511311,40.47,194.07,193.98,5.15517063]
["bitfinex","SOLUSD",1755187511487,11.81049147,194.04,193.96,0.61]
["bitfinex","SOLUSD",1755187511689,0.71,194.04,193.96,5.15545389]
["bitfinex","SOLUSD",1755187512019,0.71,194.04,193.96,16.96594536]
["bitfinex","SOLUSD",1755187512318,65.76,194.07,194.02,11.81049147]
["bitfinex","SOLUSD",1755187512319,39.98,194.05,194.02,11.81049147]
["bitfinex","SOLUSD",1755187512520,11.81049147,194.1,194.02,0.61]
["bitfinex","SOLUSD",1755187512722,48.83049147,194.25,194.03,0.61]
["bitfinex","SOLUSD",1755187512723,1.38549997,194.14,194.03,0.61]
["bitfinex","SOLUSD",1755187512895,0.67549997,194.14,194.04,15.10621557]
["bitfinex","SOLUSD",1755187513104,26.0,194.14,194.05,5.153311]
["bitfinex","SOLUSD",1755187513296,0.71,194.15,194.1,11.81049147]
["bitfinex","SOLUSD",1755187513508,0.71,194.15,194.05,5.153311]
["bitfinex","SOLUSD",1755187513509,0.71,194.14,194.08,11.81049147]
["bitfinex","SOLUSD",1755187513708,11.81049147,194.09,194.01,0.61]
["bitfinex","SOLUSD",1755187513908,11.81049147,194.04,193.98,15.10621557]
["bitfinex","SOLUSD",1755187514113,0.71,194.16,194.03,11.81049147]
["bitfinex","SOLUSD",1755187514303,0.71,194.16,194.05,15.10621557]
["bitfinex","SOLUSD",1755187514517,0.71,194.16,194.06,0.61]
["bitfinex","SOLUSD",1755187514995,0.71,194.16,194.13,11.81049147]
["bitfinex","SOLUSD",1755187515698,0.71,194.16,194.14,11.81049147]
["bitfinex","SOLUSD",1755187515893,0.71,194.16,194.13,11.81049147]
["bitfinex","SOLUSD",1755187516140,5.15039329,194.16,194.11,11.81049147]
["bitfinex","SOLUSD",1755187516430,45.74213921,194.23,194.07,11.81049147]
["bitfinex","SOLUSD",1755187516431,0.71,194.15,194.07,11.81049147]
["bitfinex","SOLUSD",1755187516599,11.81049147,194.13,194.07,11.81049147]
["bitfinex","SOLUSD",1755187516796,0.71,194.15,194.09,11.81049147]
["bitfinex","SOLUSD",1755187517003,0.71,194.15,194.05,0.03]
["bitfinex","SOLUSD",1755187517004,0.71,194.15,194.11,11.81049147]
["bitfinex","SOLUSD",1755187517309,26.0,194.18,194.12,11.81049147]
["bitfinex","SOLUSD",1755187517505,11.81049147,194.17,194.08,20.25850035]
["bitfinex","SOLUSD",1755187517710,0.71,194.16,194.08,20.25850035]
["bitfinex","SOLUSD",1755187517906,0.71,194.16,194.07,15.10621557]
["bitfinex","SOLUSD",1755187518121,0.71,194.16,194.09,11.81049147]
["bitfinex","SOLUSD",1755187518423,0.71,194.2,194.14,11.81049147]
["bitfinex","SOLUSD",1755187518606,40.58,194.23,194.18,11.81049147]
["bitfinex","SOLUSD",1755187518795,11.81049147,194.19,194.08,0.61]
["bitfinex","SOLUSD",1755187518998,11.81049147,194.17,194.1,11.81049147]
["bitfinex","SOLUSD",1755187519216,11.81049147,194.13,194.05,0.64]
["bitfinex","SOLUSD",1755187519420,11.81049147,194.12,194.06,11.81049147]
["bitfinex","SOLUSD",1755187519624,11.81049147,194.12,194.05,11.84049147]
["bitfinex","SOLUSD",1755187519797,11.81049147,194.11,194.05,11.84049147]
["bitfinex","SOLUSD",1755187520008,0.71,194.13,194.05,11.84049147]
["bitfinex","SOLUSD",1755187520327,11.81049147,194.11,194.05,0.03]
["bitfinex","SOLUSD",1755187520527,11.81049147,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755187521235,5.15185968,194.11,194.05,11.84049147]
["bitfinex","SOLUSD",1755187521435,2.68411643,194.14,194.08,11.81049147]
["bitfinex","SOLUSD",1755187521646,2.68411643,194.14,194.05,0.03]
["bitfinex","SOLUSD",1755187521941,11.81049147,194.14,194.08,11.81049147]
["bitfinex","SOLUSD",1755187522114,12.52049147,194.14,194.07,11.81049147]
["bitfinex","SOLUSD",1755187522430,0.71,194.14,194.08,11.81049147]
["bitfinex","SOLUSD",1755187522636,31.15068586,194.15,194.05,0.03]
["bitfinex","SOLUSD",1755187522637,0.71,194.17,194.11,11.81049147]
["bitfinex","SOLUSD",1755187523009,0.71,194.17,194.12,11.81049147]
["bitfinex","SOLUSD",1755187523305,28.68306882,194.18,194.07,11.81049147]
["bitfinex","SOLUSD",1755187523306,11.81049147,194.14,194.07,11.81049147]
["bitfinex","SOLUSD",1755187523730,0.71,194.13,194.07,11.81049147]
["bitfinex","SOLUSD",1755187523942,11.81049147,194.16,194.07,0.61]
["bitfinex","SOLUSD",1755187524128,16.96061764,194.17,194.11,11.81049147]
["bitfinex","SOLUSD",1755187524309,5.15012617,194.17,194.12,11.81049147]
["bitfinex","SOLUSD",1755187524513,12.52049147,194.16,194.1,11.81049147]
["bitfinex","SOLUSD",1755187524812,0.71,194.16,194.1,11.81049147]
["bitfinex","SOLUSD",1755187525029,0.71,194.16,194.12,11.81049147]
["bitfinex","SOLUSD",1755187525231,5.86044506,194.16,194.12,11.81049147]
["bitfinex","SOLUSD",1755187525413,5.86044506,194.16,194.11,11.81049147]
["bitfinex","SOLUSD",1755187525614,16.96053494,194.18,194.08,5.15251442]
["bitfinex","SOLUSD",1755187525827,5.15004347,194.18,194.12,11.81049147]
["bitfinex","SOLUSD",1755187526136,5.15004347,194.18,194.07,11.81049147]
["bitfinex","SOLUSD",1755187526137,26.0,194.12,194.07,11.81049147]
["bitfinex","SOLUSD",1755187526843,0.71,194.12,194.05,0.03]
["bitfinex","SOLUSD",1755187527341,5.15171809,194.11,194.06,11.81049147]
["bitfinex","SOLUSD",1755187527516,11.81049147,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755187527712,0.71,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755187528124,11.81049147,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755187528434,0.71,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755187528738,42.96220956,194.11,194.05,0.03]
["bitfinex","SOLUSD",1755187528739,42.96220956,194.11,194.05,11.84049147]
["bitfinex","SOLUSD",1755187529035,0.71,194.1,194.05,0.03]
["bitfinex","SOLUSD",1755187529242,26.0,194.11,194.05,0.03]
["bitfinex","SOLUSD",1755187529441,11.81049147,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755187529624,12.52049147,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755187530427,26.0,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755187530845,38.49049147,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755187531037,26.0,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755187531238,26.68,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755187531447,11.81049147,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755187531644,0.68,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755187531846,0.68,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755187532053,26.0,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755187532422,12.49049147,194.11,194.05,11.84049147]
["bitfinex","SOLUSD",1755187532639,16.96194417,194.12,194.06,11.81049147]
["bitfinex","SOLUSD",1755187532927,0.68,194.11,194.05,0.03]
["bitfinex","SOLUSD",1755187533132,12.49049147,194.11,194.05,0.03]
["bitfinex","SOLUSD",1755187533330,0.68,194.11,194.05,0.03]
["bitfinex","SOLUSD",1755187533535,5.15198351,194.1,194.05,11.84049147]
["bitfinex","SOLUSD",1755187533750,0.68,194.09,194.05,0.03]
["bitfinex","SOLUSD",1755187533947,11.81049147,194.07,194.05,0.03]
["bitfinex","SOLUSD",1755187534255,0.68,194.07,194.05,0.03]
["bitfinex","SOLUSD",1755187534424,11.81049147,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755187534747,11.81049147,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755187534917,11.81049147,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755187534918,14.58841058,194.06,194.05,1e-08]
["bitfinex","SOLUSD",1755187535119,14.58841058,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755187535120,26.0,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755187535350,40.58841058,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755187535526,31.83357658,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755187535946,43.64406805,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1755187536252,43.64406805,194.04,193.87,113.337254]
["bitfinex","SOLUSD",1755187536253,26.0,193.99,193.82,3.30058047]
["bitfinex","SOLUSD",1755187536454,26.0,193.86,193.82,0.61]
["bitfinex","SOLUSD",1755187536633,40.84,193.86,193.79,0.61]
["bitfinex","SOLUSD",1755187536837,40.84,193.86,193.69,10.0]
["bitfinex","SOLUSD",1755187536838,26.0,193.83,193.8,11.81049147]
["bitfinex","SOLUSD",1755187537037,78.65049147,193.86,193.79,11.81049147]
["bitfinex","SOLUSD",1755187537352,40.16,193.86,193.71,26.97268558]
["bitfinex","SOLUSD",1755187537524,75.24123786,194.04,193.69,2.69142422]
["bitfinex","SOLUSD",1755187537525,31.15798152,193.88,193.85,11.81049147]
["bitfinex","SOLUSD",1755187537844,31.1297528,193.88,193.83,0.61]
["bitfinex","SOLUSD",1755187538046,26.0,193.89,193.84,0.61]
["bitfinex","SOLUSD",1755187538240,31.13566648,193.89,193.82,0.61]
["bitfinex","SOLUSD",1755187538445,11.81049147,193.83,193.74,11.81049147]
["bitfinex","SOLUSD",1755187538666,18.40288156,193.83,193.76,18.40288156]
["bitfinex","SOLUSD",1755187538833,18.40288156,193.82,193.76,18.40288156]
["bitfinex","SOLUSD",1755187539029,18.40288156,193.82,193.75,19.01288156]
["bitfinex","SOLUSD",1755187539345,18.40288156,193.82,193.68,10.0]
["bitfinex","SOLUSD",1755187539346,26.0,193.86,193.74,0.61]
["bitfinex","SOLUSD",1755187539529,46.0986278,193.85,193.74,0.61]
["bitfinex","SOLUSD",1755187539731,5.8386278,193.85,193.74,5.77148018]
["bitfinex","SOLUSD",1755187540126,24.24150936,193.85,193.75,15.71621557]
["bitfinex","SOLUSD",1755187540337,18.40288156,193.84,193.77,18.40288156]
["bitfinex","SOLUSD",1755187540645,18.40288156,193.84,193.75,15.71621557]
["bitfinex","SOLUSD",1755187540846,31.13566648,193.89,193.79,15.10621557]
["bitfinex","SOLUSD",1755187540847,23.53854804,193.89,193.79,15.10621557]
["bitfinex","SOLUSD",1755187541029,23.53854804,193.89,193.8,0.61]
["bitfinex","SOLUSD",1755187541236,18.40288156,193.89,193.8,0.61]
["bitfinex","SOLUSD",1755187541422,5.11970601,193.89,193.83,18.40288156]
["bitfinex","SOLUSD",1755187541625,18.40288156,194.04,193.88,18.40288156]
["bitfinex","SOLUSD",1755187541823,18.40288156,193.95,193.88,0.61]
["bitfinex","SOLUSD",1755187542045,0.68,193.95,193.87,18.40288156]
["bitfinex","SOLUSD",1755187542226,18.40288156,193.91,193.84,18.40288156]
["bitfinex","SOLUSD",1755187542434,18.40288156,193.89,193.76,18.0635838]
["bitfinex","SOLUSD",1755187542646,0.68,193.88,193.78,18.40288156]
["bitfinex","SOLUSD",1755187542844,26.0,193.91,193.79,15.71621557]
["bitfinex","SOLUSD",1755187543043,18.40288156,193.88,193.81,18.40288156]
["bitfinex","SOLUSD",1755187543265,18.40288156,193.87,193.81,18.40288156]
["bitfinex","SOLUSD",1755187543435,18.40288156,193.86,193.8,18.40288156]
["bitfinex","SOLUSD",1755187543638,26.0,193.91,193.82,18.40288156]
["bitfinex","SOLUSD",1755187544138,18.40288156,193.89,193.81,0.61]
["bitfinex","SOLUSD",1755187544339,18.40288156,193.9,193.84,18.40288156]
["bitfinex","SOLUSD",1755187544549,5.12123716,193.94,193.87,18.40288156]
["bitfinex","SOLUSD",1755187544763,18.40288156,193.93,193.84,20.26489463]
["bitfinex","SOLUSD",1755187544965,18.40288156,193.92,193.84,20.26489463]
["bitfinex","SOLUSD",1755187545170,18.40288156,193.9,193.83,5.76915583]
["bitfinex","SOLUSD",1755187545370,18.40288156,193.91,193.84,18.40288156]
["bitfinex","SOLUSD",1755187545538,23.47701018,193.94,193.88,18.40288156]
["bitfinex","SOLUSD",1755187545738,18.40288156,193.92,193.86,18.40288156]
["bitfinex","SOLUSD",1755187545962,5.12506366,193.96,193.9,18.40288156]
["bitfinex","SOLUSD",1755187546137,18.40288156,193.96,193.89,0.61]
["bitfinex","SOLUSD",1755187546459,18.40288156,193.99,193.89,0.61]
["bitfinex","SOLUSD",1755187546659,23.43967262,193.99,193.93,18.40288156]
["bitfinex","SOLUSD",1755187546859,5.03679106,193.99,193.93,18.40288156]
["bitfinex","SOLUSD",1755187547043,18.40288156,193.98,193.91,19.01288156]
["bitfinex","SOLUSD",1755187547359,5.15487073,194.0,193.88,30.9]
["bitfinex","SOLUSD",1755187547360,18.40288156,193.95,193.88,18.40288156]
["bitfinex","SOLUSD",1755187547562,4.03062115,193.94,193.85,15.10621557]
["bitfinex","SOLUSD",1755187547763,18.40288156,193.88,193.8,0.61]
["bitfinex","SOLUSD",1755187547980,4.40193373,193.93,193.68,16.11833202]
["bitfinex","SOLUSD",1755187547981,18.40288156,193.85,193.78,18.43288156]
["bitfinex","SOLUSD",1755187548140,0.68,193.84,193.78,0.03]
["bitfinex","SOLUSD",1755187548344,18.40288156,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755187548569,18.40288156,193.83,193.78,0.03]
["bitfinex","SOLUSD",1755187548861,18.40288156,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755187549055,18.40288156,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755187549261,18.40288156,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755187549439,19.08288156,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755187550466,18.40288156,193.72,193.64,30.9]
["bitfinex","SOLUSD",1755187550678,18.40288156,193.65,193.54,0.64]
["bitfinex","SOLUSD",1755187550839,18.40288156,193.65,193.54,5.80679113]
["bitfinex","SOLUSD",1755187550840,18.40288156,193.63,193.54,5.80679113]
["bitfinex","SOLUSD",1755187551040,12.90746535,193.69,193.6,18.40288156]
["bitfinex","SOLUSD",1755187551041,0.68,193.69,193.6,18.40288156]
["bitfinex","SOLUSD",1755187551279,0.68,193.69,193.62,33.50909713]
["bitfinex","SOLUSD",1755187551477,0.68,193.69,193.62,64.40909713]
["bitfinex","SOLUSD",1755187551654,0.68,193.69,193.62,46.00621557]
["bitfinex","SOLUSD",1755187551854,18.40288156,193.67,193.62,46.00621557]
["bitfinex","SOLUSD",1755187552172,0.68,193.66,193.56,0.64]
["bitfinex","SOLUSD",1755187552475,18.40288156,193.65,193.59,30.9]
["bitfinex","SOLUSD",1755187552656,18.40288156,193.65,193.58,18.50288156]
["bitfinex","SOLUSD",1755187552977,18.40288156,193.71,193.63,18.40288156]
["bitfinex","SOLUSD",1755187553187,18.40288156,193.71,193.59,1.1565556]
["bitfinex","SOLUSD",1755187553188,0.68,193.7,193.59,0.64]
["bitfinex","SOLUSD",1755187553340,18.40288156,193.67,193.6,18.40288156]
["bitfinex","SOLUSD",1755187553543,46.38155672,193.74,193.6,18.40288156]
["bitfinex","SOLUSD",1755187553544,5.16155672,193.74,193.64,18.40288156]
["bitfinex","SOLUSD",1755187553865,18.40288156,193.65,193.58,0.1]
["bitfinex","SOLUSD",1755187554070,26.0,193.67,193.58,0.1]
["bitfinex","SOLUSD",1755187554071,18.40288156,193.61,193.58,0.1]
["bitfinex","SOLUSD",1755187554255,18.40288156,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755187554447,18.40288156,193.61,193.58,0.1]
["bitfinex","SOLUSD",1755187554642,0.68,193.61,193.58,0.1]
["bitfinex","SOLUSD",1755187555055,18.40288156,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755187555259,5.1647557,193.62,193.58,0.1]
["bitfinex","SOLUSD",1755187555461,19.08288156,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755187556565,0.68,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755187556772,19.08288156,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755187556954,18.40288156,193.59,193.58,0.1]
["bitfinex","SOLUSD",1755187557286,26.0,193.64,193.58,0.1]
["bitfinex","SOLUSD",1755187557482,41.52,193.63,193.58,0.1]
["bitfinex","SOLUSD",1755187557791,0.68,193.67,193.58,0.1]
["bitfinex","SOLUSD",1755187558082,41.52,193.66,193.58,0.1]
["bitfinex","SOLUSD",1755187558390,0.68,193.67,193.58,0.1]
["bitfinex","SOLUSD",1755187558558,41.82,193.66,193.58,0.1]
["bitfinex","SOLUSD",1755187558875,18.40288156,193.61,193.58,0.1]
["bitfinex","SOLUSD",1755187559078,5.16422226,193.64,193.58,0.1]
["bitfinex","SOLUSD",1755187559263,18.40288156,193.63,193.58,0.1]
["bitfinex","SOLUSD",1755187559468,18.40288156,193.62,193.58,0.1]
["bitfinex","SOLUSD",1755187559869,0.68,193.63,193.58,0.1]
["bitfinex","SOLUSD",1755187560075,18.40288156,193.62,193.58,0.1]
["bitfinex","SOLUSD",1755187560278,42.5,193.66,193.58,0.1]
["bitfinex","SOLUSD",1755187560473,10.0,193.77,193.58,0.1]
["bitfinex","SOLUSD",1755187560474,0.66,193.7,193.62,18.40288156]
["bitfinex","SOLUSD",1755187560783,18.40288156,193.66,193.62,212.8]
["bitfinex","SOLUSD",1755187561081,26.66,193.7,193.6,18.40288156]
["bitfinex","SOLUSD",1755187561402,18.40288156,193.67,193.6,212.8]
["bitfinex","SOLUSD",1755187561568,5.16208961,193.72,193.61,0.64]
["bitfinex","SOLUSD",1755187561758,18.40288156,193.72,193.66,18.40288156]
["bitfinex","SOLUSD",1755187561958,0.66,193.73,193.62,15.10621557]
["bitfinex","SOLUSD",1755187561959,0.66,193.73,193.62,0.64]
["bitfinex","SOLUSD",1755187562402,5.19421753,193.78,193.62,26.64]
["bitfinex","SOLUSD",1755187562560,19.06288156,193.76,193.63,15.74621557]
["bitfinex","SOLUSD",1755187562755,19.06288156,193.76,193.67,18.40288156]
["bitfinex","SOLUSD",1755187562756,0.66,193.76,193.67,18.40288156]
["bitfinex","SOLUSD",1755187562981,18.40288156,193.7,193.64,0.64]
["bitfinex","SOLUSD",1755187563183,0.66,193.73,193.61,15.74621557]
["bitfinex","SOLUSD",1755187563483,73.11657759,193.78,193.61,15.74621557]
["bitfinex","SOLUSD",1755187563484,18.40288156,193.74,193.67,18.40288156]
["bitfinex","SOLUSD",1755187563708,18.40288156,193.68,193.6,0.64]
["bitfinex","SOLUSD",1755187563859,0.66,193.68,193.57,5.16596348]
["bitfinex","SOLUSD",1755187564059,0.66,193.68,193.56,0.64]
["bitfinex","SOLUSD",1755187564060,18.40288156,193.64,193.58,18.50288156]
["bitfinex","SOLUSD",1755187564259,41.9,193.67,193.58,0.1]
["bitfinex","SOLUSD",1755187564460,18.40288156,193.63,193.58,0.1]
["bitfinex","SOLUSD",1755187564688,0.66,193.68,193.59,19.04288156]
["bitfinex","SOLUSD",1755187564861,18.40288156,193.65,193.59,19.04288156]
["bitfinex","SOLUSD",1755187565070,23.56697297,193.65,193.62,0.03]
["bitfinex","SOLUSD",1755187565273,18.40288156,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755187565569,19.06288156,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755187565890,18.40288156,193.64,193.62,0.03]
["bitfinex","SOLUSD",1755187566091,18.40288156,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755187566271,19.06288156,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755187566475,19.06288156,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755187566675,18.40288156,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755187566886,24.22790402,193.61,193.48,0.67]
["bitfinex","SOLUSD",1755187567092,18.40288156,193.53,193.46,18.40288156]
["bitfinex","SOLUSD",1755187567271,42.52,193.55,193.43,5.16982887]
["bitfinex","SOLUSD",1755187567470,18.40288156,193.53,193.43,5.16982887]
["bitfinex","SOLUSD",1755187567695,18.40288156,193.52,193.46,18.40288156]
["bitfinex","SOLUSD",1755187567903,41.86,193.56,193.51,18.40288156]
["bitfinex","SOLUSD",1755187568107,41.84,193.57,193.51,18.40288156]
["bitfinex","SOLUSD",1755187568306,41.84,193.57,193.47,0.67]
["bitfinex","SOLUSD",1755187568307,47.74288156,193.57,193.47,0.67]
["bitfinex","SOLUSD",1755187568476,18.40288156,193.59,193.53,18.40288156]
["bitfinex","SOLUSD",1755187568802,18.40288156,193.65,193.58,18.40288156]
["bitfinex","SOLUSD",1755187569095,18.40288156,193.65,193.58,23.56863253]
["bitfinex","SOLUSD",1755187569298,18.40288156,193.64,193.56,5.83609603]
["bitfinex","SOLUSD",1755187569486,5.8234312,193.67,193.56,5.83627791]
["bitfinex","SOLUSD",1755187569685,18.40288156,193.63,193.56,0.67]
["bitfinex","SOLUSD",1755187569888,18.40288156,193.62,193.56,19.07288156]
["bitfinex","SOLUSD",1755187570195,47.6034312,193.67,193.51,0.67]
["bitfinex","SOLUSD",1755187570196,18.40288156,193.58,193.51,0.67]
["bitfinex","SOLUSD",1755187570386,0.66,193.61,193.51,19.07288156]
["bitfinex","SOLUSD",1755187570387,18.40288156,193.57,193.51,19.07288156]
["bitfinex","SOLUSD",1755187570569,41.78,193.6,193.51,0.67]
["bitfinex","SOLUSD",1755187570773,18.40288156,193.56,193.48,0.67]
["bitfinex","SOLUSD",1755187570970,18.40288156,193.54,193.47,15.10621557]
["bitfinex","SOLUSD",1755187571174,18.40288156,193.54,193.44,0.67]
["bitfinex","SOLUSD",1755187571175,18.40288156,193.52,193.44,0.67]
["bitfinex","SOLUSD",1755187571376,0.66,193.52,193.41,5.17036347]
["bitfinex","SOLUSD",1755187571689,67.78,193.6,193.41,5.17036347]
["bitfinex","SOLUSD",1755187571690,5.16646954,193.56,193.49,18.40288156]
["bitfinex","SOLUSD",1755187571878,18.40288156,193.58,193.52,18.40288156]
["bitfinex","SOLUSD",1755187572071,41.8,193.59,193.48,0.67]
["bitfinex","SOLUSD",1755187572272,5.82530859,193.6,193.49,15.10621557]
["bitfinex","SOLUSD",1755187572469,18.40288156,193.57,193.49,15.10621557]
["bitfinex","SOLUSD",1755187572695,5.82530859,193.6,193.53,18.40288156]
["bitfinex","SOLUSD",1755187572696,0.66,193.6,193.53,18.40288156]
["bitfinex","SOLUSD",1755187572897,5.16715754,193.53,193.46,0.67]
["bitfinex","SOLUSD",1755187573082,0.66,193.54,193.45,23.57214644]
["bitfinex","SOLUSD",1755187573395,19.06288156,193.54,193.47,18.40288156]
["bitfinex","SOLUSD",1755187573592,5.16662361,193.55,193.46,18.40288156]
["bitfinex","SOLUSD",1755187574099,18.40288156,193.54,193.45,26.7]
["bitfinex","SOLUSD",1755187574299,0.66,193.53,193.45,0.03]
["bitfinex","SOLUSD",1755187574799,18.40288156,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755187575292,18.40288156,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755187575497,19.06288156,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755187575672,0.66,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755187575999,0.66,193.46,193.33,3.30030912]
["bitfinex","SOLUSD",1755187576000,19.06288156,193.46,193.35,18.40288156]
["bitfinex","SOLUSD",1755187576239,0.66,193.45,193.33,3.30030912]
["bitfinex","SOLUSD",1755187576500,42.32,193.44,193.37,18.40288156]
["bitfinex","SOLUSD",1755187576677,5.83647417,193.48,193.37,0.7]
["bitfinex","SOLUSD",1755187576871,42.32,193.5,193.33,20.73397211]
["bitfinex","SOLUSD",1755187576872,5.16902718,193.46,193.35,5.17196793]
["bitfinex","SOLUSD",1755187577182,18.40288156,193.46,193.36,0.7]
["bitfinex","SOLUSD",1755187577396,5.08102439,193.48,193.4,18.40288156]
["bitfinex","SOLUSD",1755187577596,5.08102439,193.48,193.38,0.7]
["bitfinex","SOLUSD",1755187577597,18.40288156,193.48,193.38,0.7]
["bitfinex","SOLUSD",1755187577901,18.40288156,193.47,193.38,0.7]
["bitfinex","SOLUSD",1755187578106,0.66,193.46,193.37,18.40288156]
["bitfinex","SOLUSD",1755187578401,15.509887,193.5,193.36,0.7]
["bitfinex","SOLUSD",1755187578599,18.40288156,193.47,193.37,15.10621557]
["bitfinex","SOLUSD",1755187578775,18.40288156,193.47,193.36,15.80621557]
["bitfinex","SOLUSD",1755187578975,18.40288156,193.47,193.36,0.7]
["bitfinex","SOLUSD",1755187579176,0.66,193.49,193.42,18.40288156]
["bitfinex","SOLUSD",1755187579177,19.06288156,193.49,193.42,18.40288156]
["bitfinex","SOLUSD",1755187579381,42.38,193.52,193.44,18.40288156]
["bitfinex","SOLUSD",1755187579590,47.16,193.64,193.39,15.10621557]
["bitfinex","SOLUSD",1755187579591,16.16668,193.54,193.47,18.40288156]
["bitfinex","SOLUSD",1755187579801,15.50668,193.54,193.41,26.0]
["bitfinex","SOLUSD",1755187580006,18.40288156,193.52,193.45,18.40288156]
["bitfinex","SOLUSD",1755187580211,18.40288156,193.53,193.47,18.40288156]
["bitfinex","SOLUSD",1755187580517,18.40288156,193.56,193.49,18.40288156]
["bitfinex","SOLUSD",1755187580816,18.40288156,193.5,193.42,0.7]
["bitfinex","SOLUSD",1755187581017,0.66,193.52,193.43,5.16982887]
["bitfinex","SOLUSD",1755187581197,18.40288156,193.49,193.43,23.57271043]
["bitfinex","SOLUSD",1755187581401,5.16608978,193.57,193.45,18.40288156]
["bitfinex","SOLUSD",1755187581716,42.4,193.58,193.48,18.40288156]
["bitfinex","SOLUSD",1755187581895,18.40288156,193.57,193.51,18.40288156]
["bitfinex","SOLUSD",1755187582095,18.40288156,193.53,193.46,0.7]
["bitfinex","SOLUSD",1755187582296,0.66,193.56,193.5,18.40288156]
["bitfinex","SOLUSD",1755187582490,18.40288156,193.6,193.5,0.7]
["bitfinex","SOLUSD",1755187582693,0.66,193.61,193.5,0.7]
["bitfinex","SOLUSD",1755187582914,18.40288156,193.61,193.5,0.7]
["bitfinex","SOLUSD",1755187583103,18.40288156,193.61,193.55,18.40288156]
["bitfinex","SOLUSD",1755187583503,18.40288156,193.59,193.51,5.16769159]
["bitfinex","SOLUSD",1755187583691,0.66,193.59,193.51,18.40288156]
["bitfinex","SOLUSD",1755187583888,19.06288156,193.59,193.53,18.40288156]
["bitfinex","SOLUSD",1755187584092,25.95075446,193.63,193.5,0.7]
["bitfinex","SOLUSD",1755187584093,18.40288156,193.62,193.5,0.7]
["bitfinex","SOLUSD",1755187584397,18.40288156,193.65,193.52,41.10621557]
["bitfinex","SOLUSD",1755187584601,18.40288156,193.64,193.58,18.40288156]
["bitfinex","SOLUSD",1755187584916,18.40288156,193.65,193.58,18.40288156]
["bitfinex","SOLUSD",1755187585219,18.40288156,193.64,193.58,18.40288156]
["bitfinex","SOLUSD",1755187585598,18.40288156,193.65,193.55,5.16641158]
["bitfinex","SOLUSD",1755187585910,18.40288156,193.65,193.58,18.40288156]
["bitfinex","SOLUSD",1755187586122,48.28379175,193.66,193.58,18.40288156]
["bitfinex","SOLUSD",1755187586123,18.40288156,193.64,193.58,18.40288156]
["bitfinex","SOLUSD",1755187586421,43.12,193.66,193.59,18.40288156]
["bitfinex","SOLUSD",1755187586592,43.12,193.66,193.55,5.16641158]
["bitfinex","SOLUSD",1755187586593,60.86288156,193.66,193.56,0.7]
["bitfinex","SOLUSD",1755187586798,18.40288156,193.64,193.57,18.40288156]
["bitfinex","SOLUSD",1755187587003,43.12,193.66,193.57,5.16608978]
["bitfinex","SOLUSD",1755187587199,61.52288156,193.66,193.57,5.16608978]
["bitfinex","SOLUSD",1755187587601,61.52288156,193.66,193.6,18.40288156]
["bitfinex","SOLUSD",1755187587815,66.68669137,193.66,193.57,5.16608978]
["bitfinex","SOLUSD",1755187588010,15.494667,193.72,193.57,5.16608978]
["bitfinex","SOLUSD",1755187588011,18.40288156,193.68,193.62,18.40288156]
["bitfinex","SOLUSD",1755187588323,18.40288156,193.68,193.58,0.7]
["bitfinex","SOLUSD",1755187588517,18.40288156,193.68,193.62,18.40288156]
["bitfinex","SOLUSD",1755187588817,0.66,193.69,193.62,18.40288156]
["bitfinex","SOLUSD",1755187589118,18.40288156,193.68,193.62,18.40288156]
["bitfinex","SOLUSD",1755187589315,5.82311245,193.69,193.62,18.40288156]
["bitfinex","SOLUSD",1755187589525,18.40288156,193.68,193.59,5.16531389]
["bitfinex","SOLUSD",1755187589723,18.40288156,193.68,193.62,18.40288156]
["bitfinex","SOLUSD",1755187589901,24.22599401,193.69,193.63,18.40288156]
["bitfinex","SOLUSD",1755187590103,0.66,193.69,193.65,18.40288156]
["bitfinex","SOLUSD",1755187590999,0.06,193.7,193.63,0.69]
["bitfinex","SOLUSD",1755187591234,0.06,193.7,193.69,18.40288156]
["bitfinex","SOLUSD",1755187591419,0.06,193.7,193.68,18.40288156]
["bitfinex","SOLUSD",1755187591809,0.06,193.7,193.64,5.16422226]
["bitfinex","SOLUSD",1755187591810,0.06,193.7,193.69,18.40288156]
["bitfinex","SOLUSD",1755187591998,0.06,193.7,193.69,19.09288156]
["bitfinex","SOLUSD",1755187592436,0.06,193.7,193.69,34.19909713]
["bitfinex","SOLUSD",1755187592925,0.06,193.7,193.69,65.09909713]
["bitfinex","SOLUSD",1755187593105,0.06,193.7,193.69,70.77827519]
["bitfinex","SOLUSD",1755187593423,0.06,193.78,193.7,15.10621557]
["bitfinex","SOLUSD",1755187593624,0.06,193.78,193.77,18.40288156]
["bitfinex","SOLUSD",1755187593822,0.75,193.78,193.71,30.9]
["bitfinex","SOLUSD",1755187594124,0.75,193.78,193.75,18.40288156]
["bitfinex","SOLUSD",1755187594312,0.75,193.78,193.76,18.40288156]
["bitfinex","SOLUSD",1755187594515,0.75,193.78,193.77,18.40288156]
["bitfinex","SOLUSD",1755187594516,0.06,193.78,193.77,18.40288156]
["bitfinex","SOLUSD",1755187594722,0.06,193.78,193.71,46.00621557]
["bitfinex","SOLUSD",1755187594914,0.06,193.76,193.75,18.40288156]
["bitfinex","SOLUSD",1755187595109,0.06,193.76,193.71,30.9]
["bitfinex","SOLUSD",1755187595319,0.06,193.76,193.75,18.40288156]
["bitfinex","SOLUSD",1755187596011,0.06,193.76,193.75,19.09288156]
["bitfinex","SOLUSD",1755187596524,0.06,193.78,193.75,65.09909713]
["bitfinex","SOLUSD",1755187596722,0.06,193.78,193.77,18.40288156]
["bitfinex","SOLUSD",1755187596928,0.06,193.78,193.75,30.9]
["bitfinex","SOLUSD",1755187597228,0.06,193.78,193.77,18.40288156]
["bitfinex","SOLUSD",1755187597703,0.06,193.78,193.77,23.56363915]
["bitfinex","SOLUSD",1755187597899,0.06,193.78,193.77,24.20363915]
["bitfinex","SOLUSD",1755187598229,0.06,193.78,193.74,110.8]
["bitfinex","SOLUSD",1755187598427,0.75,193.78,193.74,79.9]
["bitfinex","SOLUSD",1755187598629,0.69,193.77,193.72,18.40288156]
["bitfinex","SOLUSD",1755187598805,0.69,193.76,193.72,18.40288156]
["bitfinex","SOLUSD",1755187599413,0.06,193.78,193.74,18.40288156]
["bitfinex","SOLUSD",1755187599612,0.06,193.78,193.75,18.40288156]
["bitfinex","SOLUSD",1755187600132,0.06,193.78,193.74,18.40288156]
["bitfinex","SOLUSD",1755187600437,0.69,193.77,193.67,106.54]
["bitfinex","SOLUSD",1755187600638,18.40288156,193.75,193.69,18.40288156]
["bitfinex","SOLUSD",1755187600841,0.69,193.74,193.67,44.40288156]
["bitfinex","SOLUSD",1755187601043,18.40288156,193.72,193.64,0.67]
["bitfinex","SOLUSD",1755187601214,0.69,193.74,193.68,18.40288156]
["bitfinex","SOLUSD",1755187601407,0.69,193.74,193.65,15.10621557]
["bitfinex","SOLUSD",1755187601606,0.69,193.74,193.68,18.40288156]
["bitfinex","SOLUSD",1755187601902,19.09288156,193.75,193.66,5.80365465]
["bitfinex","SOLUSD",1755187602136,18.40288156,193.74,193.66,5.80365465]
["bitfinex","SOLUSD",1755187602434,18.40288156,193.74,193.65,95.00621557]
["bitfinex","SOLUSD",1755187602435,0.69,193.75,193.67,18.40288156]
["bitfinex","SOLUSD",1755187602738,0.69,193.75,193.69,18.40288156]
["bitfinex","SOLUSD",1755187602936,19.09288156,193.75,193.69,18.40288156]
["bitfinex","SOLUSD",1755187603232,19.09288156,193.75,193.68,49.30288156]
["bitfinex","SOLUSD",1755187603531,61.13288156,193.78,193.72,18.40288156]
["bitfinex","SOLUSD",1755187603738,19.15288156,193.78,193.72,18.40288156]
["bitfinex","SOLUSD",1755187604041,19.15288156,193.78,193.7,30.9]
["bitfinex","SOLUSD",1755187604042,0.06,193.78,193.7,30.9]
["bitfinex","SOLUSD",1755187604227,0.06,193.78,193.74,18.40288156]
["bitfinex","SOLUSD",1755187605331,0.06,193.77,193.75,18.40288156]
["bitfinex","SOLUSD",1755187605904,0.06,193.77,193.73,30.9]
["bitfinex","SOLUSD",1755187606309,0.06,193.77,193.74,18.40288156]
["bitfinex","SOLUSD",1755187606528,0.06,193.77,193.75,18.40288156]
["bitfinex","SOLUSD",1755187607105,0.06,193.77,193.72,30.9]
["bitfinex","SOLUSD",1755187607309,0.06,193.77,193.69,0.51628891]
["bitfinex","SOLUSD",1755187607310,0.69,193.76,193.69,30.9]
["bitfinex","SOLUSD",1755187607509,18.40288156,193.75,193.69,18.40288156]
["bitfinex","SOLUSD",1755187607728,19.09288156,193.76,193.7,18.40288156]
["bitfinex","SOLUSD",1755187607927,0.69,193.76,193.7,18.40288156]
["bitfinex","SOLUSD",1755187608123,0.06,193.77,193.73,18.40288156]
["bitfinex","SOLUSD",1755187608308,0.06,193.77,193.74,18.40288156]
["bitfinex","SOLUSD",1755187608519,0.06,193.77,193.73,18.40288156]
["bitfinex","SOLUSD",1755187609127,0.06,193.77,193.72,18.40288156]
["bitfinex","SOLUSD",1755187609327,0.06,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1755187609531,0.06,193.77,193.74,19.04288156]
["bitfinex","SOLUSD",1755187609826,0.06,193.77,193.73,5.16182315]
["bitfinex","SOLUSD",1755187610132,0.06,193.77,193.71,0.64]
["bitfinex","SOLUSD",1755187610133,0.06,193.77,193.72,18.40288156]
["bitfinex","SOLUSD",1755187610326,0.06,193.77,193.68,0.51631557]
["bitfinex","SOLUSD",1755187610327,19.09288156,193.76,193.68,30.9]
["bitfinex","SOLUSD",1755187610531,19.09288156,193.76,193.68,110.8]
["bitfinex","SOLUSD",1755187610729,0.69,193.76,193.7,18.40288156]
["bitfinex","SOLUSD",1755187610936,19.09288156,193.76,193.7,18.40288156]
["bitfinex","SOLUSD",1755187611117,18.40288156,193.73,193.64,121.91]
["bitfinex","SOLUSD",1755187611320,18.40288156,193.74,193.68,18.40288156]
["bitfinex","SOLUSD",1755187611515,0.06,193.77,193.7,18.40288156]
["bitfinex","SOLUSD",1755187611713,0.06,193.77,193.72,18.40288156]
["bitfinex","SOLUSD",1755187612126,0.06,193.77,193.74,18.40288156]
["bitfinex","SOLUSD",1755187612322,0.06,193.77,193.75,18.40288156]
["bitfinex","SOLUSD",1755187612927,0.06,193.77,193.76,19.04288156]
["bitfinex","SOLUSD",1755187613115,0.06,193.77,193.76,0.64]
["bitfinex","SOLUSD",1755187613314,0.06,193.77,193.76,119.21012107]
["bitfinex","SOLUSD",1755187613731,0.06,193.77,193.76,39.31012107]
["bitfinex","SOLUSD",1755187614249,0.06,193.77,193.76,39.82622346]
["bitfinex","SOLUSD",1755187614452,0.06,193.77,193.76,21.4233419]
["bitfinex","SOLUSD",1755187614752,0.06,193.77,193.74,26.0]
["bitfinex","SOLUSD",1755187614916,0.06,193.77,193.71,5.67837983]
["bitfinex","SOLUSD",1755187615124,0.06,193.77,193.74,18.40288156]
["bitfinex","SOLUSD",1755187615321,0.06,193.77,193.76,38.67012107]
["bitfinex","SOLUSD",1755187615631,0.06,193.78,193.77,15.10621557]
["bitfinex","SOLUSD",1755187615837,0.06,193.8,193.77,34.54517288]
["bitfinex","SOLUSD",1755187616024,0.06,193.8,193.79,18.40288156]
["bitfinex","SOLUSD",1755187616224,0.06,193.8,193.79,18.91890405]
["bitfinex","SOLUSD",1755187616424,0.06,193.8,193.79,1.03602249]
["bitfinex","SOLUSD",1755187616625,0.06,193.8,193.79,19.43890405]
["bitfinex","SOLUSD",1755187616826,0.06,193.8,193.79,76.68511962]
["bitfinex","SOLUSD",1755187617318,0.06,193.8,193.78,18.40288156]
["bitfinex","SOLUSD",1755187617725,0.06,193.8,193.77,60.50288156]
["bitfinex","SOLUSD",1755187618033,0.75,193.8,193.76,18.40288156]
["bitfinex","SOLUSD",1755187618561,0.06,193.8,193.78,18.40288156]
["bitfinex","SOLUSD",1755187619245,0.06,193.8,193.79,18.40288156]
["bitfinex","SOLUSD",1755187619425,0.06,193.8,193.79,18.92288156]
["bitfinex","SOLUSD",1755187619627,0.06,193.8,193.76,15.10621557]
["bitfinex","SOLUSD",1755187619845,18.40288156,193.78,193.72,0.03]
["bitfinex","SOLUSD",1755187620028,0.69,193.77,193.72,0.03]
["bitfinex","SOLUSD",1755187620232,0.69,193.76,193.75,18.40288156]
["bitfinex","SOLUSD",1755187620535,0.06,193.8,193.75,18.40288156]
["bitfinex","SOLUSD",1755187620536,0.06,193.8,193.77,79.9]
["bitfinex","SOLUSD",1755187620855,0.06,193.8,193.79,59.50909713]
["bitfinex","SOLUSD",1755187621048,0.06,193.8,193.79,60.02909713]
["bitfinex","SOLUSD",1755187621354,0.68,193.98,193.87,41.10621557]
["bitfinex","SOLUSD",1755187621563,0.68,194.02,193.92,41.10621557]
["bitfinex","SOLUSD",1755187621849,0.68,194.02,193.99,18.40288156]
["bitfinex","SOLUSD",1755187622545,0.68,194.02,193.98,18.40288156]
["bitfinex","SOLUSD",1755187622728,0.68,194.02,194.0,18.40288156]
["bitfinex","SOLUSD",1755187622929,0.68,194.02,193.93,42.12]
["bitfinex","SOLUSD",1755187622930,0.68,194.05,194.01,18.40288156]
["bitfinex","SOLUSD",1755187623152,0.74,194.09,194.04,18.40288156]
["bitfinex","SOLUSD",1755187623456,0.74,194.09,194.03,23.5565673]
["bitfinex","SOLUSD",1755187623457,0.06,194.09,194.03,23.5565673]
["bitfinex","SOLUSD",1755187623656,0.06,194.09,194.04,15.10621557]
["bitfinex","SOLUSD",1755187623955,0.06,194.09,194.06,33.50909713]
["bitfinex","SOLUSD",1755187624748,0.06,194.09,194.06,64.40909713]
["bitfinex","SOLUSD",1755187624952,0.06,194.09,194.06,64.86909713]
["bitfinex","SOLUSD",1755187625152,0.06,194.09,194.05,68.1]
["bitfinex","SOLUSD",1755187625153,0.06,194.09,194.05,26.0]
["bitfinex","SOLUSD",1755187625357,0.06,194.09,194.01,5.15411914]
["bitfinex","SOLUSD",1755187625548,0.06,194.09,194.03,42.08]
["bitfinex","SOLUSD",1755187625549,0.68,194.06,194.03,42.08]
["bitfinex","SOLUSD",1755187625730,0.68,194.05,194.01,26.0]
["bitfinex","SOLUSD",1755187625932,5.21289544,194.07,194.0,18.40288156]
["bitfinex","SOLUSD",1755187625933,0.68,194.04,194.0,18.40288156]
["bitfinex","SOLUSD",1755187626131,0.68,194.03,193.98,31.15515301]
["bitfinex","SOLUSD",1755187626328,0.68,194.03,194.0,18.40288156]
["bitfinex","SOLUSD",1755187626550,18.46288156,194.07,194.01,18.40288156]
["bitfinex","SOLUSD",1755187626749,0.74,194.07,194.01,18.40288156]
["bitfinex","SOLUSD",1755187627051,18.40288156,194.04,193.98,91.38288156]
["bitfinex","SOLUSD",1755187627254,18.40288156,194.04,193.96,20.26175419]
["bitfinex","SOLUSD",1755187627255,18.40288156,194.02,193.96,18.40288156]
["bitfinex","SOLUSD",1755187627436,18.40288156,194.02,193.93,15.10621557]
["bitfinex","SOLUSD",1755187627437,18.40288156,193.99,193.92,52.46941171]
["bitfinex","SOLUSD",1755187627638,0.68,193.98,193.93,18.40288156]
["bitfinex","SOLUSD",1755187627829,0.68,193.98,193.86,5.1583617]
["bitfinex","SOLUSD",1755187627830,18.40288156,193.95,193.86,5.1583617]
["bitfinex","SOLUSD",1755187628038,5.15499593,193.99,193.86,5.1583617]
["bitfinex","SOLUSD",1755187628039,19.08288156,193.94,193.88,18.40288156]
["bitfinex","SOLUSD",1755187628232,0.68,193.94,193.89,44.40288156]
["bitfinex","SOLUSD",1755187628437,0.68,193.94,193.89,26.0]
["bitfinex","SOLUSD",1755187628640,0.68,193.94,193.9,18.40288156]
["bitfinex","SOLUSD",1755187628840,0.68,193.93,193.89,26.0]
["bitfinex","SOLUSD",1755187629158,0.68,193.93,193.88,18.40288156]
["bitfinex","SOLUSD",1755187629357,18.40288156,193.95,193.89,18.40288156]
["bitfinex","SOLUSD",1755187629534,0.68,193.92,193.86,30.9]
["bitfinex","SOLUSD",1755187629858,12.88726223,193.99,193.88,18.40288156]
["bitfinex","SOLUSD",1755187630036,19.08288156,193.94,193.88,18.40288156]
["bitfinex","SOLUSD",1755187630237,0.68,193.94,193.89,18.40288156]
["bitfinex","SOLUSD",1755187630434,0.68,193.94,193.9,18.40288156]
["bitfinex","SOLUSD",1755187630646,0.68,193.97,193.92,18.40288156]
["bitfinex","SOLUSD",1755187630846,0.68,193.96,193.92,18.40288156]
["bitfinex","SOLUSD",1755187631059,18.40288156,193.97,193.91,18.40288156]
["bitfinex","SOLUSD",1755187631365,0.68,193.95,193.91,18.40288156]
["bitfinex","SOLUSD",1755187631866,5.15462593,194.01,193.91,18.40288156]
["bitfinex","SOLUSD",1755187632053,18.40288156,193.97,193.91,18.40288156]
["bitfinex","SOLUSD",1755187632737,0.68,193.96,193.91,49.30288156]
["bitfinex","SOLUSD",1755187633140,0.68,193.95,193.9,18.40288156]
["bitfinex","SOLUSD",1755187633341,18.40288156,193.93,193.88,30.9]
["bitfinex","SOLUSD",1755187633550,0.68,193.92,193.88,30.9]
["bitfinex","SOLUSD",1755187633761,0.68,193.92,193.83,23.5617952]
["bitfinex","SOLUSD",1755187634044,0.68,193.92,193.81,0.03]
["bitfinex","SOLUSD",1755187634045,18.40288156,193.85,193.81,0.03]
["bitfinex","SOLUSD",1755187634277,0.68,193.88,193.81,0.03]
["bitfinex","SOLUSD",1755187634440,0.68,193.88,193.83,18.40288156]
["bitfinex","SOLUSD",1755187634746,0.68,193.92,193.86,30.9]
["bitfinex","SOLUSD",1755187634942,0.68,193.92,193.89,18.40288156]
["bitfinex","SOLUSD",1755187635143,0.74,193.95,193.91,18.40288156]
["bitfinex","SOLUSD",1755187635467,0.74,193.95,193.92,18.40288156]
["bitfinex","SOLUSD",1755187635639,0.06,193.95,193.94,18.40288156]
["bitfinex","SOLUSD",1755187636164,0.06,193.95,193.92,30.9]
["bitfinex","SOLUSD",1755187636462,0.06,193.95,193.94,64.40909713]
["bitfinex","SOLUSD",1755187637052,0.06,193.95,193.94,69.56533101]
["bitfinex","SOLUSD",1755187637359,0.06,193.95,193.94,18.40288156]
["bitfinex","SOLUSD",1755187637663,0.06,193.95,193.92,60.34288156]
["bitfinex","SOLUSD",1755187637848,0.06,193.95,193.94,18.40288156]
["bitfinex","SOLUSD",1755187638047,0.06,193.95,193.92,15.10621557]
["bitfinex","SOLUSD",1755187638257,0.06,193.95,193.94,18.40288156]
["bitfinex","SOLUSD",1755187639761,0.06,193.95,193.93,5.1564605]
["bitfinex","SOLUSD",1755187639966,0.06,193.95,193.94,18.40288156]
["bitfinex","SOLUSD",1755187640569,0.06,193.95,193.92,30.9]
["bitfinex","SOLUSD",1755187640570,0.74,193.95,193.92,49.30288156]
["bitfinex","SOLUSD",1755187641066,0.68,193.94,193.91,67.92]
["bitfinex","SOLUSD",1755187641255,0.68,193.93,193.89,18.40288156]
["bitfinex","SOLUSD",1755187641883,0.06,193.95,193.9,18.40288156]
["bitfinex","SOLUSD",1755187642253,0.68,193.94,193.9,18.40288156]
["bitfinex","SOLUSD",1755187642759,0.06,193.95,193.93,49.30288156]
["bitfinex","SOLUSD",1755187643058,0.06,193.95,193.93,30.9]
["bitfinex","SOLUSD",1755187643458,0.06,193.95,193.94,49.30288156]
["bitfinex","SOLUSD",1755187643780,0.06,193.95,193.94,30.9]
["bitfinex","SOLUSD",1755187643960,0.06,193.95,193.94,49.30288156]
["bitfinex","SOLUSD",1755187644977,0.06,193.95,193.94,30.9]
["bitfinex","SOLUSD",1755187645671,0.74,193.95,193.94,30.9]
["bitfinex","SOLUSD",1755187646173,0.74,193.95,193.92,30.9]
["bitfinex","SOLUSD",1755187646466,0.74,193.95,193.92,49.30288156]
["bitfinex","SOLUSD",1755187646966,0.68,193.94,193.92,30.9]
["bitfinex","SOLUSD",1755187647151,0.06,193.95,193.92,30.9]
["bitfinex","SOLUSD",1755187647358,0.68,193.93,193.89,30.9]
["bitfinex","SOLUSD",1755187647674,0.68,193.92,193.89,30.9]
["bitfinex","SOLUSD",1755187648469,0.68,193.92,193.89,49.30288156]
["bitfinex","SOLUSD",1755187648974,19.14288156,193.95,193.89,49.30288156]
["bitfinex","SOLUSD",1755187649346,0.68,193.94,193.89,49.30288156]
["bitfinex","SOLUSD",1755187649654,0.68,193.93,193.89,30.9]
["bitfinex","SOLUSD",1755187650058,0.68,193.93,193.89,49.30288156]
["bitfinex","SOLUSD",1755187650260,0.68,193.92,193.89,30.9]
["bitfinex","SOLUSD",1755187650459,0.68,193.91,193.89,30.9]
["bitfinex","SOLUSD",1755187650869,0.68,193.94,193.89,54.46044438]
["bitfinex","SOLUSD",1755187651068,0.68,193.93,193.89,49.30288156]
["bitfinex","SOLUSD",1755187651282,23.61896917,193.95,193.89,49.30288156]
["bitfinex","SOLUSD",1755187651470,0.74,193.95,193.89,49.30288156]
["bitfinex","SOLUSD",1755187651777,24.29886192,193.95,193.89,30.9]
["bitfinex","SOLUSD",1755187652083,18.40288156,193.9,193.84,0.03]
["bitfinex","SOLUSD",1755187652272,18.40288156,193.88,193.84,0.03]
["bitfinex","SOLUSD",1755187652489,19.08288156,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755187652654,19.08288156,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755187652858,18.40288156,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755187653175,43.8857406,193.95,193.84,0.03]
["bitfinex","SOLUSD",1755187653176,19.08288156,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755187653361,24.24150936,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755187653561,12.89282882,193.91,193.84,0.03]
["bitfinex","SOLUSD",1755187653761,0.68,193.87,193.84,0.03]
["bitfinex","SOLUSD",1755187653968,19.08288156,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755187654163,19.08288156,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755187654478,19.08288156,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755187654772,18.40288156,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755187654957,19.08288156,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755187655353,18.40288156,193.85,193.82,0.03]
["bitfinex","SOLUSD",1755187655775,18.40288156,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755187655959,19.08288156,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755187656164,0.68,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755187656467,18.40288156,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755187656660,19.08288156,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755187657567,18.40288156,193.84,193.82,0.03]
["bitfinex","SOLUSD",1755187657877,19.08288156,193.83,193.82,0.03]
["bitfinex","SOLUSD",1755187658063,19.08288156,193.83,193.81,0.03]
["bitfinex","SOLUSD",1755187658259,19.08288156,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755187659481,24.24230783,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755187660176,5.83942627,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755187660361,24.24230783,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755187660567,18.40288156,193.83,193.81,0.03]
["bitfinex","SOLUSD",1755187660765,19.08288156,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755187661088,30.02903372,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755187661292,18.40288156,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755187661455,5.84049127,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755187661654,24.24337283,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755187662980,24.24337283,193.78,193.72,0.03]
["bitfinex","SOLUSD",1755187663185,19.08288156,193.77,193.72,0.03]
["bitfinex","SOLUSD",1755187663367,5.16129032,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755187663572,18.40288156,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755187663874,0.68,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755187664080,19.08288156,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755187664285,0.68,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755187664591,0.68,193.81,193.72,0.64]
["bitfinex","SOLUSD",1755187664880,0.68,193.8,193.72,0.03]
["bitfinex","SOLUSD",1755187665082,18.40288156,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755187665276,0.68,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755187665454,26.0,193.71,193.68,0.03]
["bitfinex","SOLUSD",1755187665658,26.0,193.71,193.64,0.03]
["bitfinex","SOLUSD",1755187665659,26.0,193.7,193.64,0.03]
["bitfinex","SOLUSD",1755187665859,44.40288156,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755187666058,26.68,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755187666296,45.08288156,193.65,193.61,0.1]
["bitfinex","SOLUSD",1755187666482,43.74,193.64,193.61,0.1]
["bitfinex","SOLUSD",1755187666786,18.40288156,193.62,193.61,0.1]
["bitfinex","SOLUSD",1755187666985,0.68,193.62,193.61,0.1]
["bitfinex","SOLUSD",1755187667365,5.16422226,193.64,193.61,0.1]
["bitfinex","SOLUSD",1755187667760,5.16386663,193.66,193.62,0.7]
["bitfinex","SOLUSD",1755187668090,43.36,193.7,193.62,0.7]
["bitfinex","SOLUSD",1755187668091,5.16269545,193.7,193.62,0.7]
["bitfinex","SOLUSD",1755187668394,5.16269545,193.7,193.61,0.1]
["bitfinex","SOLUSD",1755187668686,0.68,193.69,193.61,0.1]
["bitfinex","SOLUSD",1755187668894,18.40288156,193.62,193.61,0.1]
["bitfinex","SOLUSD",1755187669185,18.40288156,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755187669186,19.08288156,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755187669395,23.56870447,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755187669571,49.50582291,193.58,193.45,2.69370074]
["bitfinex","SOLUSD",1755187669893,18.40288156,193.46,193.41,0.7]
["bitfinex","SOLUSD",1755187670092,18.40288156,193.45,193.42,26.0]
["bitfinex","SOLUSD",1755187670274,0.68,193.54,193.43,0.7]
["bitfinex","SOLUSD",1755187670470,18.40288156,193.48,193.43,0.7]
["bitfinex","SOLUSD",1755187670684,0.68,193.48,193.4,0.7]
["bitfinex","SOLUSD",1755187670999,0.68,193.56,193.43,18.40288156]
["bitfinex","SOLUSD",1755187671165,0.68,193.56,193.44,0.7]
["bitfinex","SOLUSD",1755187671366,0.68,193.56,193.39,15.10621557]
["bitfinex","SOLUSD",1755187671367,5.16662361,193.55,193.39,15.10621557]
["bitfinex","SOLUSD",1755187671706,0.68,193.58,193.5,18.40288156]
["bitfinex","SOLUSD",1755187671997,18.40288156,193.62,193.52,41.10621557]
["bitfinex","SOLUSD",1755187672198,5.84411679,193.65,193.52,41.10621557]
["bitfinex","SOLUSD",1755187672409,0.68,193.64,193.53,0.7]
["bitfinex","SOLUSD",1755187672570,5.16359516,193.67,193.54,15.10621557]
["bitfinex","SOLUSD",1755187672766,5.16359516,193.67,193.52,26.0]
["bitfinex","SOLUSD",1755187672767,18.07215095,193.67,193.55,0.7]
["bitfinex","SOLUSD",1755187672980,18.40288156,193.58,193.52,0.7]
["bitfinex","SOLUSD",1755187673189,18.40288156,193.53,193.48,0.7]
["bitfinex","SOLUSD",1755187673502,5.16635668,193.56,193.46,23.57190874]
["bitfinex","SOLUSD",1755187673680,5.16635668,193.56,193.46,5.16902718]
["bitfinex","SOLUSD",1755187673989,18.40288156,193.52,193.45,26.7]
["bitfinex","SOLUSD",1755187674189,18.40288156,193.52,193.46,18.40288156]
["bitfinex","SOLUSD",1755187674388,5.16635668,193.56,193.47,0.7]
["bitfinex","SOLUSD",1755187674685,18.40288156,193.53,193.47,0.7]
["bitfinex","SOLUSD",1755187674985,18.40288156,193.52,193.47,0.7]
["bitfinex","SOLUSD",1755187675182,18.40288156,193.52,193.45,26.0]
["bitfinex","SOLUSD",1755187675183,18.08224839,193.56,193.45,26.0]
["bitfinex","SOLUSD",1755187675395,18.40288156,193.48,193.42,44.36]
["bitfinex","SOLUSD",1755187675691,18.40288156,193.48,193.42,67.93291202]
["bitfinex","SOLUSD",1755187675893,5.16798242,193.5,193.42,67.93291202]
["bitfinex","SOLUSD",1755187676190,18.40288156,193.49,193.43,0.7]
["bitfinex","SOLUSD",1755187676373,5.16768171,193.52,193.43,0.7]
["bitfinex","SOLUSD",1755187676575,18.40288156,193.49,193.43,19.10288156]
["bitfinex","SOLUSD",1755187676795,18.40288156,193.48,193.41,5.87019642]
["bitfinex","SOLUSD",1755187677096,18.40288156,193.47,193.42,26.0]
["bitfinex","SOLUSD",1755187677292,18.40288156,193.46,193.41,0.7]
["bitfinex","SOLUSD",1755187677493,18.40288156,193.46,193.4,18.40288156]
["bitfinex","SOLUSD",1755187677787,18.40288156,193.46,193.39,5.17068977]
["bitfinex","SOLUSD",1755187677788,18.40288156,193.44,193.37,0.7]
["bitfinex","SOLUSD",1755187677973,5.16887572,193.47,193.36,5.20169856]
["bitfinex","SOLUSD",1755187677974,18.40288156,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755187678176,18.40288156,193.43,193.37,0.7]
["bitfinex","SOLUSD",1755187678802,36.0,193.55,193.37,0.7]
["bitfinex","SOLUSD",1755187678803,5.16822574,193.49,193.37,26.7]
["bitfinex","SOLUSD",1755187679098,5.84796235,193.5,193.42,18.40288156]
["bitfinex","SOLUSD",1755187679285,19.08288156,193.48,193.38,95.70621557]
["bitfinex","SOLUSD",1755187679476,19.08288156,193.48,193.4,15.10621557]
["bitfinex","SOLUSD",1755187679477,18.40288156,193.48,193.4,15.10621557]
["bitfinex","SOLUSD",1755187679678,18.40288156,193.48,193.37,26.0]
["bitfinex","SOLUSD",1755187679679,18.40288156,193.45,193.37,26.0]
["bitfinex","SOLUSD",1755187679883,18.40288156,193.43,193.36,18.43288156]
["bitfinex","SOLUSD",1755187680081,18.40288156,193.43,193.36,26.03]
["bitfinex","SOLUSD",1755187680296,0.68,193.45,193.36,26.03]
["bitfinex","SOLUSD",1755187680297,0.68,193.42,193.36,79.93]
["bitfinex","SOLUSD",1755187680592,0.68,193.46,193.39,18.40288156]
["bitfinex","SOLUSD",1755187680777,18.40288156,193.43,193.39,212.8]
["bitfinex","SOLUSD",1755187680976,0.67,193.46,193.39,79.9]
["bitfinex","SOLUSD",1755187681184,18.40288156,193.44,193.39,79.9]
["bitfinex","SOLUSD",1755187681379,18.40288156,193.46,193.4,19.09288156]
["bitfinex","SOLUSD",1755187681584,18.40288156,193.42,193.39,79.9]
["bitfinex","SOLUSD",1755187681769,0.67,193.45,193.39,79.9]
["bitfinex","SOLUSD",1755187681972,18.40288156,193.43,193.39,79.9]
["bitfinex","SOLUSD",1755187682190,0.67,193.42,193.39,79.9]
["bitfinex","SOLUSD",1755187682384,0.67,193.42,193.39,79.18]
["bitfinex","SOLUSD",1755187682592,0.67,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755187682593,18.40288156,193.4,193.36,79.21]
["bitfinex","SOLUSD",1755187682903,0.67,193.41,193.36,79.21]
["bitfinex","SOLUSD",1755187683299,44.72,193.48,193.36,79.21]
["bitfinex","SOLUSD",1755187683501,5.16982887,193.43,193.36,79.9]
["bitfinex","SOLUSD",1755187683699,5.16982887,193.43,193.36,79.21]
["bitfinex","SOLUSD",1755187683914,0.67,193.42,193.36,0.03]
["bitfinex","SOLUSD",1755187684505,18.40288156,193.37,193.36,0.03]
["bitfinex","SOLUSD",1755187684698,44.09440106,193.43,193.36,0.03]
["bitfinex","SOLUSD",1755187684896,0.67,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755187685202,18.40288156,193.37,193.36,1e-08]
["bitfinex","SOLUSD",1755187685503,24.24431456,193.37,193.35,1e-08]
["bitfinex","SOLUSD",1755187685674,24.24431456,193.37,193.3,66.020752]
["bitfinex","SOLUSD",1755187685675,15.10621557,193.35,193.3,38.95041844]
["bitfinex","SOLUSD",1755187685887,15.10621557,193.35,193.08,10.0]
["bitfinex","SOLUSD",1755187685888,26.0,193.28,193.14,0.69]
["bitfinex","SOLUSD",1755187686200,45.38,193.28,193.14,0.69]
["bitfinex","SOLUSD",1755187686381,18.40288156,193.22,193.16,18.40288156]
["bitfinex","SOLUSD",1755187686583,18.40288156,193.17,193.04,7.87714913]
["bitfinex","SOLUSD",1755187686782,25.10621557,193.29,193.05,0.69]
["bitfinex","SOLUSD",1755187686783,71.36,193.21,193.05,0.69]
["bitfinex","SOLUSD",1755187687010,71.36,193.21,193.06,18.40288156]
["bitfinex","SOLUSD",1755187687011,45.86,193.2,193.06,18.40288156]
["bitfinex","SOLUSD",1755187687211,5.180273,193.23,193.04,44.03232489]
["bitfinex","SOLUSD",1755187687414,5.180273,193.23,193.17,18.40288156]
["bitfinex","SOLUSD",1755187687582,2.68987879,193.3,193.22,44.40288156]
["bitfinex","SOLUSD",1755187687781,2.68987879,193.3,193.23,15.10621557]
["bitfinex","SOLUSD",1755187688086,2.68987879,193.3,193.21,26.0]
["bitfinex","SOLUSD",1755187688296,2.68987879,193.3,193.26,18.40288156]
["bitfinex","SOLUSD",1755187688613,0.29987879,193.3,193.29,33.50909713]
["bitfinex","SOLUSD",1755187688897,0.29987879,193.3,193.29,15.10621557]
["bitfinex","SOLUSD",1755187689401,0.29987879,193.3,193.29,18.40288156]
["bitfinex","SOLUSD",1755187689584,0.29987879,193.3,193.29,38.68267051]
["bitfinex","SOLUSD",1755187690282,0.29987879,193.3,193.27,5.17387337]
["bitfinex","SOLUSD",1755187690484,0.29987879,193.3,193.26,15.10621557]
["bitfinex","SOLUSD",1755187690689,0.29987879,193.3,193.24,31.17491202]
["bitfinex","SOLUSD",1755187691208,18.40288156,193.26,193.18,5.1765193]
["bitfinex","SOLUSD",1755187691395,18.40288156,193.24,193.18,5.1765193]
["bitfinex","SOLUSD",1755187691581,18.40288156,193.24,193.16,5.17705529]
["bitfinex","SOLUSD",1755187691781,18.40288156,193.22,193.16,5.17705529]
["bitfinex","SOLUSD",1755187691978,18.40288156,193.2,193.13,18.40288156]
["bitfinex","SOLUSD",1755187692185,18.40288156,193.2,193.11,18.40288156]
["bitfinex","SOLUSD",1755187692186,18.40288156,193.17,193.11,18.40288156]
["bitfinex","SOLUSD",1755187692398,0.67,193.24,193.16,18.40288156]
["bitfinex","SOLUSD",1755187692603,0.67,193.29,193.18,15.10621557]
["bitfinex","SOLUSD",1755187692790,0.67,193.29,193.15,45.32]
["bitfinex","SOLUSD",1755187692992,18.40288156,193.2,193.15,45.32]
["bitfinex","SOLUSD",1755187693197,18.40288156,193.21,193.15,18.40288156]
["bitfinex","SOLUSD",1755187693390,0.67,193.25,193.17,18.40288156]
["bitfinex","SOLUSD",1755187693606,18.40288156,193.28,193.21,18.40288156]
["bitfinex","SOLUSD",1755187693911,18.40288156,193.32,193.25,18.40288156]
["bitfinex","SOLUSD",1755187694210,18.40288156,193.32,193.26,18.40288156]
["bitfinex","SOLUSD",1755187694399,18.40288156,193.32,193.25,18.40288156]
["bitfinex","SOLUSD",1755187694595,0.67,193.33,193.27,18.40288156]
["bitfinex","SOLUSD",1755187694919,18.40288156,193.35,193.28,18.40288156]
["bitfinex","SOLUSD",1755187695212,18.40288156,193.35,193.26,15.62365321]
["bitfinex","SOLUSD",1755187695406,18.40288156,193.35,193.29,18.40288156]
["bitfinex","SOLUSD",1755187695607,18.40288156,193.35,193.26,15.62365321]
["bitfinex","SOLUSD",1755187695608,4.15639235,193.65,193.33,15.10621557]
["bitfinex","SOLUSD",1755187695921,0.67,193.44,193.33,18.40288156]
["bitfinex","SOLUSD",1755187696211,0.67,193.44,193.3,5.17330574]
["bitfinex","SOLUSD",1755187696396,0.67,193.44,193.31,15.10621557]
["bitfinex","SOLUSD",1755187696712,18.40288156,193.36,193.29,33.50909713]
["bitfinex","SOLUSD",1755187696893,5.14400123,193.45,193.29,33.50909713]
["bitfinex","SOLUSD",1755187696894,0.67,193.39,193.31,18.40288156]
["bitfinex","SOLUSD",1755187697384,18.40288156,193.38,193.32,18.40288156]
["bitfinex","SOLUSD",1755187697590,0.67,193.39,193.32,18.40288156]
["bitfinex","SOLUSD",1755187697591,0.67,193.39,193.32,23.57550735]
["bitfinex","SOLUSD",1755187697902,18.40288156,193.38,193.32,23.57550735]
["bitfinex","SOLUSD",1755187698213,5.84029884,193.42,193.33,18.40288156]
["bitfinex","SOLUSD",1755187698686,5.84029884,193.42,193.32,5.17262579]
["bitfinex","SOLUSD",1755187698886,5.84029884,193.42,193.32,23.57550735]
["bitfinex","SOLUSD",1755187699105,18.40288156,193.38,193.32,5.17262579]
["bitfinex","SOLUSD",1755187699303,5.17086609,193.4,193.31,23.57591798]
["bitfinex","SOLUSD",1755187699504,5.17086609,193.4,193.28,12.93460264]
["bitfinex","SOLUSD",1755187699505,18.40288156,193.34,193.28,31.17384105]
["bitfinex","SOLUSD",1755187699689,0.67,193.35,193.27,0.03]
["bitfinex","SOLUSD",1755187699896,18.40288156,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755187700408,18.40288156,193.33,193.27,0.03]
["bitfinex","SOLUSD",1755187701329,5.17239037,193.34,193.27,5.20409923]
["bitfinex","SOLUSD",1755187701515,18.40288156,193.33,193.27,5.20409923]
["bitfinex","SOLUSD",1755187701700,18.40288156,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755187702013,5.17235258,193.34,193.27,0.03]
["bitfinex","SOLUSD",1755187702014,19.07288156,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755187702412,5.17235258,193.34,193.27,0.03]
["bitfinex","SOLUSD",1755187702609,18.40288156,193.33,193.27,0.03]
["bitfinex","SOLUSD",1755187702814,5.17235258,193.34,193.27,0.03]
["bitfinex","SOLUSD",1755187703014,18.40288156,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755187703219,5.17384105,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755187703395,5.84384105,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755187703598,0.67,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755187703856,0.67,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755187704124,0.67,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755187704291,18.40288156,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755187704493,19.07288156,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755187705095,18.40288156,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755187705694,5.84281352,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755187705900,18.40288156,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755187706119,18.40288156,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755187706301,19.07288156,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755187706492,12.92808182,193.38,193.27,0.03]
["bitfinex","SOLUSD",1755187706694,0.67,193.35,193.27,0.03]
["bitfinex","SOLUSD",1755187706910,18.40288156,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755187707109,0.67,193.35,193.27,0.03]
["bitfinex","SOLUSD",1755187707422,18.40288156,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755187707939,5.17195846,193.36,193.27,0.03]
["bitfinex","SOLUSD",1755187708237,18.40288156,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755187708608,19.07288156,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755187708808,0.67,193.34,193.27,0.03]
["bitfinex","SOLUSD",1755187709009,18.40288156,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755187709502,0.67,193.34,193.27,0.03]
["bitfinex","SOLUSD",1755187709709,18.40288156,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755187710141,5.84229069,193.34,193.27,0.03]
["bitfinex","SOLUSD",1755187710341,18.40288156,193.33,193.27,0.03]
["bitfinex","SOLUSD",1755187710509,18.40288156,193.33,193.27,18.43288156]
["bitfinex","SOLUSD",1755187710704,0.72,193.38,193.3,18.40288156]
["bitfinex","SOLUSD",1755187710912,5.89060352,193.41,193.31,26.0]
["bitfinex","SOLUSD",1755187711143,0.72,193.41,193.37,18.40288156]
["bitfinex","SOLUSD",1755187711371,0.72,193.41,193.32,15.10621557]
["bitfinex","SOLUSD",1755187711629,0.72,193.41,193.36,18.40288156]
["bitfinex","SOLUSD",1755187711823,0.72,193.41,193.33,5.17250297]
["bitfinex","SOLUSD",1755187712011,0.72,193.41,193.33,212.8]
["bitfinex","SOLUSD",1755187712012,19.12288156,193.39,193.33,212.8]
["bitfinex","SOLUSD",1755187712211,19.12288156,193.39,193.31,26.0]
["bitfinex","SOLUSD",1755187712212,0.72,193.38,193.31,79.9]
["bitfinex","SOLUSD",1755187712426,0.72,193.38,193.31,98.30288156]
["bitfinex","SOLUSD",1755187712624,0.06,193.4,193.34,18.40288156]
["bitfinex","SOLUSD",1755187712849,0.06,193.4,193.35,18.40288156]
["bitfinex","SOLUSD",1755187713053,0.72,193.39,193.31,212.8]
["bitfinex","SOLUSD",1755187713333,0.72,193.39,193.31,231.20288156]
["bitfinex","SOLUSD",1755187713516,0.06,193.4,193.35,18.40288156]
["bitfinex","SOLUSD",1755187713708,0.78,193.4,193.35,231.20288156]
["bitfinex","SOLUSD",1755187714126,0.78,193.4,193.35,212.8]
["bitfinex","SOLUSD",1755187714127,0.06,193.4,193.35,212.8]
["bitfinex","SOLUSD",1755187714540,18.40288156,193.37,193.35,212.8]
["bitfinex","SOLUSD",1755187714842,19.12288156,193.36,193.31,79.9]
["bitfinex","SOLUSD",1755187715036,5.23064526,193.4,193.31,231.20288156]
["bitfinex","SOLUSD",1755187715248,18.40288156,193.38,193.31,23.57591092]
["bitfinex","SOLUSD",1755187715543,18.40288156,193.38,193.31,18.40288156]
["bitfinex","SOLUSD",1755187715734,18.40288156,193.38,193.31,5.17292585]
["bitfinex","SOLUSD",1755187716044,0.06,193.4,193.37,18.40288156]
["bitfinex","SOLUSD",1755187716249,0.06,193.4,193.32,76.23727705]
["bitfinex","SOLUSD",1755187716250,0.06,193.4,193.35,15.10621557]
["bitfinex","SOLUSD",1755187716455,0.06,193.4,193.36,18.40288156]
["bitfinex","SOLUSD",1755187716749,0.06,193.4,193.37,18.40288156]
["bitfinex","SOLUSD",1755187717044,0.06,193.4,193.39,18.40288156]
["bitfinex","SOLUSD",1755187717267,0.06,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1755187717423,0.06,193.4,193.39,18.40288156]
["bitfinex","SOLUSD",1755187717621,0.06,193.4,193.39,33.50909713]
["bitfinex","SOLUSD",1755187718132,0.06,193.4,193.39,78.22909713]
["bitfinex","SOLUSD",1755187718335,0.06,193.4,193.39,78.74618694]
["bitfinex","SOLUSD",1755187718648,0.06,193.4,193.35,5.17196793]
["bitfinex","SOLUSD",1755187718834,18.46288156,193.4,193.35,26.0]
["bitfinex","SOLUSD",1755187719027,0.72,193.39,193.3,18.43288156]
["bitfinex","SOLUSD",1755187719227,0.72,193.39,193.3,0.03]
["bitfinex","SOLUSD",1755187719228,5.17116558,193.38,193.3,0.03]
["bitfinex","SOLUSD",1755187719450,4.06448458,193.37,193.3,0.03]
["bitfinex","SOLUSD",1755187719630,0.72,193.36,193.3,0.03]
["bitfinex","SOLUSD",1755187720338,0.72,193.36,193.31,18.40288156]
["bitfinex","SOLUSD",1755187720540,18.40288156,193.38,193.3,0.03]
["bitfinex","SOLUSD",1755187720739,18.40288156,193.35,193.3,26.03]
["bitfinex","SOLUSD",1755187720940,0.72,193.34,193.3,26.03]
["bitfinex","SOLUSD",1755187721426,18.40288156,193.35,193.3,0.03]
["bitfinex","SOLUSD",1755187721629,18.40288156,193.35,193.3,23.60612462]
["bitfinex","SOLUSD",1755187721630,0.72,193.35,193.3,23.60612462]
["bitfinex","SOLUSD",1755187721948,19.12288156,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755187722151,0.72,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755187722338,0.72,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755187722529,18.40288156,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755187722530,0.72,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755187722733,18.40288156,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755187722929,0.72,193.34,193.3,0.03]
["bitfinex","SOLUSD",1755187723449,5.17175439,193.36,193.3,0.03]
["bitfinex","SOLUSD",1755187723650,0.72,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755187724028,5.17175439,193.36,193.3,0.03]
["bitfinex","SOLUSD",1755187724029,18.40288156,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755187724343,19.12288156,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755187724548,0.72,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755187724849,19.12288156,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755187725033,18.10100552,193.36,193.27,18.43288156]
["bitfinex","SOLUSD",1755187725034,0.72,193.32,193.27,18.43288156]
["bitfinex","SOLUSD",1755187725236,19.12288156,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755187725434,0.72,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755187725656,23.57561052,193.33,193.27,0.03]
["bitfinex","SOLUSD",1755187725823,0.72,193.34,193.27,18.43288156]
["bitfinex","SOLUSD",1755187726028,0.72,193.34,193.3,18.40288156]
["bitfinex","SOLUSD",1755187726449,63.28288156,193.36,193.3,18.40288156]
["bitfinex","SOLUSD",1755187726450,44.88,193.36,193.3,18.40288156]
["bitfinex","SOLUSD",1755187726655,44.88,193.36,193.28,26.0]
["bitfinex","SOLUSD",1755187726964,50.05170544,193.36,193.29,15.10621557]
["bitfinex","SOLUSD",1755187727268,50.05170544,193.36,193.3,18.40288156]
["bitfinex","SOLUSD",1755187727561,0.06,193.4,193.31,15.10621557]
["bitfinex","SOLUSD",1755187727869,0.06,193.4,193.37,18.40288156]
["bitfinex","SOLUSD",1755187728031,0.06,193.4,193.38,18.40288156]
["bitfinex","SOLUSD",1755187728234,0.06,193.4,193.37,18.40288156]
["bitfinex","SOLUSD",1755187728474,0.06,193.4,193.38,18.40288156]
["bitfinex","SOLUSD",1755187729342,0.06,193.4,193.34,41.14621557]
["bitfinex","SOLUSD",1755187729343,0.78,193.4,193.34,41.10621557]
["bitfinex","SOLUSD",1755187729548,0.78,193.4,193.35,18.40288156]
["bitfinex","SOLUSD",1755187729748,0.78,193.4,193.36,18.40288156]
["bitfinex","SOLUSD",1755187730068,0.06,193.38,193.35,15.10621557]
["bitfinex","SOLUSD",1755187730641,0.06,193.38,193.34,26.0]
["bitfinex","SOLUSD",1755187730873,0.06,193.38,193.36,44.40288156]
["bitfinex","SOLUSD",1755187731083,0.06,193.38,193.37,18.40288156]
["bitfinex","SOLUSD",1755187731368,0.06,193.38,193.37,38.68053013]
["bitfinex","SOLUSD",1755187731572,0.06,193.38,193.37,38.72053013]
["bitfinex","SOLUSD",1755187731880,0.02,193.38,193.37,39.23767343]
["bitfinex","SOLUSD",1755187732375,0.02,193.38,193.37,20.83479187]
["bitfinex","SOLUSD",1755187732583,0.02,193.38,193.37,65.35479187]
["bitfinex","SOLUSD",1755187732783,0.02,193.38,193.35,18.40288156]
["bitfinex","SOLUSD",1755187732968,0.72,193.37,193.33,18.40288156]
["bitfinex","SOLUSD",1755187733165,0.02,193.38,193.32,15.10621557]
["bitfinex","SOLUSD",1755187733353,5.19116558,193.38,193.32,15.10621557]
["bitfinex","SOLUSD",1755187733548,0.74,193.38,193.32,46.27893659]
["bitfinex","SOLUSD",1755187733759,19.14288156,193.38,193.31,18.40288156]
["bitfinex","SOLUSD",1755187734051,0.02,193.38,193.32,44.40288156]
["bitfinex","SOLUSD",1755187734260,0.02,193.38,193.32,18.40288156]
["bitfinex","SOLUSD",1755187734566,0.02,193.38,193.33,18.40288156]
["bitfinex","SOLUSD",1755187734768,0.74,193.38,193.33,18.40288156]
["bitfinex","SOLUSD",1755187735091,0.72,193.37,193.32,18.40288156]
["bitfinex","SOLUSD",1755187735255,0.72,193.36,193.29,46.00621557]
["bitfinex","SOLUSD",1755187735457,0.72,193.36,193.32,15.10621557]
["bitfinex","SOLUSD",1755187735770,0.72,193.35,193.31,15.10621557]
["bitfinex","SOLUSD",1755187736079,0.72,193.35,193.31,33.50909713]
["bitfinex","SOLUSD",1755187736399,5.17156892,193.37,193.31,15.10621557]
["bitfinex","SOLUSD",1755187736573,0.72,193.34,193.28,30.93]
["bitfinex","SOLUSD",1755187736777,0.72,193.34,193.28,18.43288156]
["bitfinex","SOLUSD",1755187736778,19.12288156,193.34,193.28,18.43288156]
["bitfinex","SOLUSD",1755187737158,19.12288156,193.34,193.28,0.03]
["bitfinex","SOLUSD",1755187737496,5.89239708,193.34,193.28,0.03]
["bitfinex","SOLUSD",1755187737707,5.89239708,193.34,193.28,18.43288156]
["bitfinex","SOLUSD",1755187738580,5.89239708,193.34,193.29,18.40288156]
["bitfinex","SOLUSD",1755187738766,0.72,193.34,193.31,18.40288156]
["bitfinex","SOLUSD",1755187738965,0.72,193.33,193.28,0.03]
["bitfinex","SOLUSD",1755187739177,18.40288156,193.35,193.29,18.40288156]
["bitfinex","SOLUSD",1755187739364,0.72,193.35,193.3,18.40288156]
["bitfinex","SOLUSD",1755187739570,0.72,193.34,193.3,18.40288156]
["bitfinex","SOLUSD",1755187739769,0.72,193.33,193.29,18.40288156]
["bitfinex","SOLUSD",1755187740294,0.72,193.36,193.31,18.40288156]
["bitfinex","SOLUSD",1755187740476,0.72,193.36,193.28,0.03]
["bitfinex","SOLUSD",1755187740477,0.69,193.35,193.28,0.03]
["bitfinex","SOLUSD",1755187740676,19.09288156,193.35,193.29,18.40288156]
["bitfinex","SOLUSD",1755187740874,18.40288156,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755187741089,0.69,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755187741292,0.69,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755187743105,0.02,193.38,193.28,0.03]
["bitfinex","SOLUSD",1755187743269,0.69,193.34,193.29,18.40288156]
["bitfinex","SOLUSD",1755187743581,19.09288156,193.33,193.28,0.03]
["bitfinex","SOLUSD",1755187743790,0.69,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755187743989,18.40288156,193.33,193.28,0.03]
["bitfinex","SOLUSD",1755187743990,0.69,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755187744372,18.40288156,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755187744677,0.69,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755187744900,0.02,193.38,193.28,0.03]
["bitfinex","SOLUSD",1755187744901,0.69,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755187745194,18.40288156,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755187745389,19.09288156,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755187745779,19.09288156,193.29,193.27,0.03]
["bitfinex","SOLUSD",1755187746095,19.09288156,193.29,193.14,30.93]
["bitfinex","SOLUSD",1755187746096,19.09288156,193.28,193.16,15.10621557]
["bitfinex","SOLUSD",1755187746404,0.69,193.27,193.19,18.40288156]
["bitfinex","SOLUSD",1755187746600,2.069697,193.35,193.13,44.2]
["bitfinex","SOLUSD",1755187746601,18.40288156,193.28,193.21,20.28174609]
["bitfinex","SOLUSD",1755187746779,19.09288156,193.27,193.19,5.17603482]
["bitfinex","SOLUSD",1755187747096,0.69,193.27,193.21,15.10621557]
["bitfinex","SOLUSD",1755187747292,18.40288156,193.25,193.2,15.10621557]
["bitfinex","SOLUSD",1755187747471,0.69,193.24,193.2,15.10621557]
["bitfinex","SOLUSD",1755187747898,18.40288156,193.26,193.2,33.50909713]
["bitfinex","SOLUSD",1755187748093,5.86336841,193.3,193.23,18.40288156]
["bitfinex","SOLUSD",1755187748471,18.40288156,193.24,193.19,30.9]
["bitfinex","SOLUSD",1755187748810,18.40288156,193.24,193.14,44.3]
["bitfinex","SOLUSD",1755187748811,11.93010653,193.21,193.14,44.3]
["bitfinex","SOLUSD",1755187748972,12.62010653,193.21,193.15,15.10621557]
["bitfinex","SOLUSD",1755187749372,11.93010653,193.2,193.15,15.10621557]
["bitfinex","SOLUSD",1755187749601,12.62010653,193.19,193.14,44.3]
["bitfinex","SOLUSD",1755187749775,12.62010653,193.19,193.14,15.10621557]
["bitfinex","SOLUSD",1755187750110,11.93010653,193.21,193.15,11.93010653]
["bitfinex","SOLUSD",1755187750274,0.69,193.19,193.14,11.93010653]
["bitfinex","SOLUSD",1755187750574,9.46454373,193.2,193.13,20.28383158]
["bitfinex","SOLUSD",1755187750770,5.17491202,193.24,193.15,15.10621557]
["bitfinex","SOLUSD",1755187750997,5.17491202,193.24,193.15,33.62454443]
["bitfinex","SOLUSD",1755187751181,18.51832886,193.21,193.15,33.62454443]
["bitfinex","SOLUSD",1755187751801,12.93329472,193.3,193.17,15.10621557]
["bitfinex","SOLUSD",1755187751992,18.51832886,193.24,193.17,33.62454443]
["bitfinex","SOLUSD",1755187752299,5.17303812,193.31,193.19,15.10621557]
["bitfinex","SOLUSD",1755187752488,18.51832886,193.26,193.2,18.51832886]
["bitfinex","SOLUSD",1755187752693,24.38247747,193.27,193.21,18.51832886]
["bitfinex","SOLUSD",1755187752894,24.38247747,193.27,193.15,0.03]
["bitfinex","SOLUSD",1755187752895,18.51832886,193.24,193.17,26.0]
["bitfinex","SOLUSD",1755187753094,12.93259531,193.31,193.24,15.10621557]
["bitfinex","SOLUSD",1755187753095,0.69,193.31,193.24,15.10621557]
["bitfinex","SOLUSD",1755187753297,5.17170045,193.36,193.23,18.51832886]
["bitfinex","SOLUSD",1755187753298,5.17170045,193.36,193.3,18.51832886]
["bitfinex","SOLUSD",1755187753489,5.17170045,193.36,193.27,0.71]
["bitfinex","SOLUSD",1755187753796,18.51832886,193.36,193.28,15.10621557]
["bitfinex","SOLUSD",1755187754102,5.86144794,193.37,193.29,18.51832886]
["bitfinex","SOLUSD",1755187754305,0.69,193.37,193.3,15.10621557]
["bitfinex","SOLUSD",1755187754475,0.69,193.37,193.29,18.51832886]
["bitfinex","SOLUSD",1755187754476,0.02,193.38,193.36,18.51832886]
["bitfinex","SOLUSD",1755187754682,0.06,193.42,193.4,15.10621557]
["bitfinex","SOLUSD",1755187755009,0.06,193.42,193.41,64.4953652]
["bitfinex","SOLUSD",1755187755306,0.06,193.44,193.42,15.10621557]
["bitfinex","SOLUSD",1755187755477,0.06,193.44,193.43,15.62319845]
["bitfinex","SOLUSD",1755187755677,0.06,193.44,193.43,34.14152731]
["bitfinex","SOLUSD",1755187756001,0.06,193.44,193.43,15.10621557]
["bitfinex","SOLUSD",1755187756216,0.06,193.44,193.43,34.26454443]
["bitfinex","SOLUSD",1755187756386,0.06,193.44,193.43,13.10621557]
["bitfinex","SOLUSD",1755187756581,0.06,193.44,193.43,81.4943733]
["bitfinex","SOLUSD",1755187756781,0.06,193.44,193.43,82.1343733]
["bitfinex","SOLUSD",1755187758426,0.06,193.44,193.43,44.64]
["bitfinex","SOLUSD",1755187758589,0.75,193.44,193.38,23.68945532]
["bitfinex","SOLUSD",1755187758915,0.06,193.44,193.39,18.51832886]
["bitfinex","SOLUSD",1755187759102,0.75,193.44,193.39,18.51832886]
["bitfinex","SOLUSD",1755187759303,0.75,193.44,193.39,15.10621557]
["bitfinex","SOLUSD",1755187759504,0.69,193.43,193.38,44.5]
["bitfinex","SOLUSD",1755187759692,0.69,193.42,193.38,44.5]
["bitfinex","SOLUSD",1755187759893,18.51832886,193.43,193.38,44.5]
["bitfinex","SOLUSD",1755187760091,0.06,193.44,193.39,15.10621557]
["bitfinex","SOLUSD",1755187760405,0.06,193.44,193.38,44.5]
["bitfinex","SOLUSD",1755187760406,0.06,193.44,193.4,18.51832886]
["bitfinex","SOLUSD",1755187760885,0.06,193.44,193.4,5.17037615]
["bitfinex","SOLUSD",1755187761086,0.06,193.44,193.4,23.68870501]
["bitfinex","SOLUSD",1755187761478,0.06,193.44,193.41,18.51832886]
["bitfinex","SOLUSD",1755187761677,0.06,193.44,193.43,33.62454443]
["bitfinex","SOLUSD",1755187761912,0.06,193.44,193.43,34.78152731]
["bitfinex","SOLUSD",1755187762080,0.06,193.46,193.45,41.10621557]
["bitfinex","SOLUSD",1755187762285,0.06,193.5,193.45,34.78147386]
["bitfinex","SOLUSD",1755187762484,0.06,193.52,193.51,41.10621557]
["bitfinex","SOLUSD",1755187762783,0.06,193.52,193.51,110.34900517]
["bitfinex","SOLUSD",1755187762998,0.06,193.52,193.51,38.79223602]
["bitfinex","SOLUSD",1755187763510,0.06,193.52,193.49,23.68630626]
["bitfinex","SOLUSD",1755187763691,0.06,193.52,193.44,12.92325815]
["bitfinex","SOLUSD",1755187763692,0.69,193.51,193.47,44.32]
["bitfinex","SOLUSD",1755187764005,0.69,193.5,193.44,77.94454443]
["bitfinex","SOLUSD",1755187764211,18.51832886,193.47,193.41,59.44621557]
["bitfinex","SOLUSD",1755187764416,18.51832886,193.48,193.41,59.44621557]
["bitfinex","SOLUSD",1755187764601,0.69,193.48,193.43,33.62454443]
["bitfinex","SOLUSD",1755187764797,18.51832886,193.49,193.43,15.10621557]
["bitfinex","SOLUSD",1755187765110,18.51832886,193.49,193.41,44.34]
["bitfinex","SOLUSD",1755187765111,18.51832886,193.46,193.41,44.34]
["bitfinex","SOLUSD",1755187765411,12.97864049,193.52,193.41,68.02868139]
["bitfinex","SOLUSD",1755187765412,0.69,193.49,193.41,68.02868139]
["bitfinex","SOLUSD",1755187765613,18.51832886,193.47,193.41,67.96868139]
["bitfinex","SOLUSD",1755187765908,0.69,193.46,193.41,33.62454443]
["bitfinex","SOLUSD",1755187766116,0.69,193.45,193.37,0.03]
["bitfinex","SOLUSD",1755187766287,18.51832886,193.43,193.38,44.24]
["bitfinex","SOLUSD",1755187766487,18.51832886,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755187766690,18.51832886,193.5,193.37,0.03]
["bitfinex","SOLUSD",1755187766691,19.20832886,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755187766929,19.20832886,193.38,193.25,15.511492]
["bitfinex","SOLUSD",1755187766930,18.10001551,193.37,193.25,15.511492]
["bitfinex","SOLUSD",1755187767222,0.69,193.36,193.25,49.43463233]
["bitfinex","SOLUSD",1755187767515,0.69,193.36,193.31,15.10621557]
["bitfinex","SOLUSD",1755187767697,19.20832886,193.4,193.34,18.51832886]
["bitfinex","SOLUSD",1755187767909,0.69,193.4,193.35,15.10621557]
["bitfinex","SOLUSD",1755187768201,0.69,193.4,193.36,15.10621557]
["bitfinex","SOLUSD",1755187768429,0.69,193.4,193.36,33.62454443]
["bitfinex","SOLUSD",1755187768793,18.51832886,193.43,193.36,33.62454443]
["bitfinex","SOLUSD",1755187768794,0.69,193.47,193.4,15.10621557]
["bitfinex","SOLUSD",1755187769002,18.51832886,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755187769209,0.69,193.44,193.41,0.03]
["bitfinex","SOLUSD",1755187769491,0.69,193.43,193.41,0.03]
["bitfinex","SOLUSD",1755187769887,12.9199847,193.5,193.41,0.03]
["bitfinex","SOLUSD",1755187770094,19.20832886,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755187770317,0.69,193.42,193.41,0.03]
["bitfinex","SOLUSD",1755187771395,18.51832886,193.45,193.41,0.03]
["bitfinex","SOLUSD",1755187771596,19.22832886,193.42,193.35,79.9]
["bitfinex","SOLUSD",1755187771802,18.09174108,193.46,193.3,15.10621557]
["bitfinex","SOLUSD",1755187771803,18.51832886,193.36,193.3,15.10621557]
["bitfinex","SOLUSD",1755187772115,18.09174108,193.46,193.29,15.10621557]
["bitfinex","SOLUSD",1755187772116,18.51832886,193.34,193.29,15.10621557]
["bitfinex","SOLUSD",1755187772521,0.71,193.34,193.29,15.10621557]
["bitfinex","SOLUSD",1755187772702,18.51832886,193.33,193.29,15.10621557]
["bitfinex","SOLUSD",1755187772907,19.22832886,193.34,193.29,15.10621557]
["bitfinex","SOLUSD",1755187773110,0.71,193.34,193.27,15.10621557]
["bitfinex","SOLUSD",1755187773307,18.51832886,193.34,193.29,15.10621557]
["bitfinex","SOLUSD",1755187773500,18.51832886,193.35,193.27,20.28032432]
["bitfinex","SOLUSD",1755187773707,18.51832886,193.36,193.29,33.62454443]
["bitfinex","SOLUSD",1755187774099,18.51832886,193.35,193.29,33.62454443]
["bitfinex","SOLUSD",1755187774620,5.88117079,193.38,193.26,5.17436493]
["bitfinex","SOLUSD",1755187774621,18.51832886,193.32,193.26,5.17436493]
["bitfinex","SOLUSD",1755187774803,0.71,193.34,193.26,5.17436493]
["bitfinex","SOLUSD",1755187775120,18.51832886,193.31,193.25,15.10621557]
["bitfinex","SOLUSD",1755187775335,0.71,193.34,193.27,15.10621557]
["bitfinex","SOLUSD",1755187775510,18.51832886,193.31,193.25,33.62454443]
["bitfinex","SOLUSD",1755187776037,18.51832886,193.32,193.25,15.10621557]
["bitfinex","SOLUSD",1755187776344,18.51832886,193.32,193.26,15.10621557]
["bitfinex","SOLUSD",1755187776544,18.51832886,193.32,193.26,20.28049906]
["bitfinex","SOLUSD",1755187776716,18.51832886,193.27,193.22,0.03]
["bitfinex","SOLUSD",1755187776920,18.51832886,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755187777127,18.51832886,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755187777314,0.71,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755187777519,19.22832886,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755187777730,18.51832886,193.28,193.22,38.82991443]
["bitfinex","SOLUSD",1755187777933,44.52,193.34,193.22,15.13621557]
["bitfinex","SOLUSD",1755187777934,0.71,193.29,193.22,15.13621557]
["bitfinex","SOLUSD",1755187778239,18.51832886,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755187778407,44.52,193.34,193.22,0.03]
["bitfinex","SOLUSD",1755187778408,18.51832886,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755187779132,0.71,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755187779313,19.22832886,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755187779509,0.71,193.33,193.23,15.10621557]
["bitfinex","SOLUSD",1755187779742,0.71,193.33,193.26,18.51832886]
["bitfinex","SOLUSD",1755187779942,18.51832886,193.32,193.26,18.51832886]
["bitfinex","SOLUSD",1755187780530,19.22832886,193.33,193.26,18.51832886]
["bitfinex","SOLUSD",1755187780723,19.22832886,193.33,193.25,15.10621557]
["bitfinex","SOLUSD",1755187780724,0.71,193.33,193.25,15.10621557]
["bitfinex","SOLUSD",1755187780925,18.51832886,193.31,193.25,78.30454443]
["bitfinex","SOLUSD",1755187781130,0.71,193.33,193.25,78.30454443]
["bitfinex","SOLUSD",1755187781333,18.51832886,193.32,193.25,78.30454443]
["bitfinex","SOLUSD",1755187781542,0.71,193.33,193.25,59.78621557]
["bitfinex","SOLUSD",1755187781840,18.51832886,193.32,193.25,83.47914623]
["bitfinex","SOLUSD",1755187782024,23.69112585,193.32,193.25,83.35914623]
["bitfinex","SOLUSD",1755187782226,18.51832886,193.3,193.24,18.51832886]
["bitfinex","SOLUSD",1755187782535,18.51832886,193.29,193.23,44.54]
["bitfinex","SOLUSD",1755187782834,18.51832886,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755187783221,26.0,193.29,193.22,0.03]
["bitfinex","SOLUSD",1755187783537,18.51832886,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755187784038,24.40350869,193.23,193.16,0.03]
["bitfinex","SOLUSD",1755187784343,18.51832886,193.17,193.16,0.03]
["bitfinex","SOLUSD",1755187784710,18.51832886,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755187785537,18.51832886,193.22,193.16,0.03]
["bitfinex","SOLUSD",1755187785711,18.51832886,193.22,193.16,18.54832886]
["bitfinex","SOLUSD",1755187785912,18.51832886,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1755187786112,5.88469247,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1755187786113,19.22832886,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1755187786336,0.71,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1755187786538,18.51832886,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1755187786853,0.71,193.22,193.16,5.20700962]
["bitfinex","SOLUSD",1755187787010,0.71,193.22,193.16,23.72533848]
["bitfinex","SOLUSD",1755187787213,18.51832886,193.24,193.18,18.51832886]
["bitfinex","SOLUSD",1755187787516,0.71,193.26,193.17,15.10621557]
["bitfinex","SOLUSD",1755187787716,18.51832886,193.23,193.17,15.10621557]
["bitfinex","SOLUSD",1755187788233,5.17520885,193.23,193.16,5.20702784]
["bitfinex","SOLUSD",1755187788440,18.51832886,193.22,193.16,23.7253567]
["bitfinex","SOLUSD",1755187788641,18.51832886,193.23,193.17,18.51832886]
["bitfinex","SOLUSD",1755187788817,19.22832886,193.24,193.17,18.51832886]
["bitfinex","SOLUSD",1755187789135,18.51832886,193.24,193.17,18.51832886]
["bitfinex","SOLUSD",1755187789338,5.17384105,193.28,193.17,15.10621557]
["bitfinex","SOLUSD",1755187789339,18.51832886,193.22,193.17,15.10621557]
["bitfinex","SOLUSD",1755187789525,0.71,193.26,193.17,33.62454443]
["bitfinex","SOLUSD",1755187789720,5.88362605,193.29,193.19,18.51832886]
["bitfinex","SOLUSD",1755187789921,5.17362605,193.29,193.18,0.68]
["bitfinex","SOLUSD",1755187790147,0.71,193.28,193.21,18.51832886]
["bitfinex","SOLUSD",1755187790437,44.54,193.32,193.22,33.62454443]
["bitfinex","SOLUSD",1755187790438,5.88309614,193.31,193.22,33.62454443]
["bitfinex","SOLUSD",1755187790639,18.51832886,193.3,193.23,18.51832886]
["bitfinex","SOLUSD",1755187790845,18.51832886,193.29,193.23,18.51832886]
["bitfinex","SOLUSD",1755187791023,18.51832886,193.29,193.22,33.62454443]
["bitfinex","SOLUSD",1755187791622,18.51832886,193.29,193.23,5.17517983]
["bitfinex","SOLUSD",1755187792410,18.51832886,193.25,193.21,212.8]
["bitfinex","SOLUSD",1755187792617,18.51832886,193.25,193.21,217.97561426]
["bitfinex","SOLUSD",1755187792817,18.51832886,193.25,193.22,30.9]
["bitfinex","SOLUSD",1755187793018,18.51832886,193.27,193.22,30.9]
["bitfinex","SOLUSD",1755187793433,18.51832886,193.28,193.22,30.9]
["bitfinex","SOLUSD",1755187793741,18.51832886,193.28,193.02,25.02582526]
["bitfinex","SOLUSD",1755187793742,18.51832886,193.25,193.2,30.9]
["bitfinex","SOLUSD",1755187794049,5.17330574,193.3,193.2,30.9]
["bitfinex","SOLUSD",1755187794050,18.51832886,193.24,193.2,30.9]
["bitfinex","SOLUSD",1755187794236,18.51832886,193.22,193.18,44.38]
["bitfinex","SOLUSD",1755187794437,0.71,193.21,193.16,5.20701723]
["bitfinex","SOLUSD",1755187794736,62.44657009,193.3,193.16,5.20701723]
["bitfinex","SOLUSD",1755187794737,0.71,193.2,193.16,0.03]
["bitfinex","SOLUSD",1755187794920,18.51832886,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755187795641,26.0,193.29,193.16,0.03]
["bitfinex","SOLUSD",1755187795642,18.51832886,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755187795818,19.22832886,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755187796015,18.51832886,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755187796219,18.51832886,193.21,193.16,0.03]
["bitfinex","SOLUSD",1755187796829,18.51832886,193.22,193.16,18.54832886]
["bitfinex","SOLUSD",1755187797033,18.51832886,193.22,193.17,30.9]
["bitfinex","SOLUSD",1755187797250,19.22832886,193.22,193.17,30.9]
["bitfinex","SOLUSD",1755187797446,12.93458829,193.29,193.17,30.9]
["bitfinex","SOLUSD",1755187797447,18.51832886,193.23,193.17,30.9]
["bitfinex","SOLUSD",1755187797855,0.71,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1755187798052,18.51832886,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1755187798733,11.92818893,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1755187798973,11.92818893,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1755187799132,12.63818893,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1755187799666,12.63818893,193.23,193.16,42.85818893]
["bitfinex","SOLUSD",1755187799667,12.63818893,193.23,193.17,5.17678728]
["bitfinex","SOLUSD",1755187800238,0.71,193.26,193.2,11.92818893]
["bitfinex","SOLUSD",1755187800555,0.71,193.26,193.18,44.1]
["bitfinex","SOLUSD",1755187800556,11.92818893,193.24,193.18,56.02818893]
["bitfinex","SOLUSD",1755187800743,5.17384105,193.28,193.18,44.1]
["bitfinex","SOLUSD",1755187800951,11.92818893,193.25,193.19,11.92818893]
["bitfinex","SOLUSD",1755187801165,0.65,193.27,193.18,75.69]
["bitfinex","SOLUSD",1755187801485,0.06,193.25,193.2,31.62]
["bitfinex","SOLUSD",1755187801682,0.06,193.25,193.24,17.10310095]
["bitfinex","SOLUSD",1755187801959,0.06,193.25,193.22,5.17544767]
["bitfinex","SOLUSD",1755187802343,0.06,193.25,193.22,61.0836366]
["bitfinex","SOLUSD",1755187802548,0.06,193.25,193.22,49.15544767]
["bitfinex","SOLUSD",1755187802741,0.06,193.25,193.23,11.92818893]
["bitfinex","SOLUSD",1755187802958,0.06,193.25,193.24,58.6544045]
["bitfinex","SOLUSD",1755187803152,0.06,193.31,193.3,11.92818893]
["bitfinex","SOLUSD",1755187803355,0.06,193.31,193.28,46.00621557]
["bitfinex","SOLUSD",1755187803535,1e-08,193.31,193.3,102.5744045]
["bitfinex","SOLUSD",1755187803742,1e-08,193.31,193.3,107.74771024]
["bitfinex","SOLUSD",1755187803953,0.65,193.43,193.33,46.00621557]
["bitfinex","SOLUSD",1755187804148,0.65,193.43,193.36,56.9]
["bitfinex","SOLUSD",1755187804351,11.92818893,193.39,193.35,43.9]
["bitfinex","SOLUSD",1755187804541,0.65,193.41,193.36,11.92818893]
["bitfinex","SOLUSD",1755187804759,0.06,193.44,193.37,11.92818893]
["bitfinex","SOLUSD",1755187804937,11.92818893,193.42,193.36,43.9]
["bitfinex","SOLUSD",1755187805143,0.65,193.43,193.36,55.80818893]
["bitfinex","SOLUSD",1755187805360,0.65,193.43,193.31,26.0]
["bitfinex","SOLUSD",1755187805361,11.92818893,193.38,193.3,36.07330574]
["bitfinex","SOLUSD",1755187805587,11.92818893,193.35,193.3,36.07330574]
["bitfinex","SOLUSD",1755187805763,12.57818893,193.34,193.28,26.0]
["bitfinex","SOLUSD",1755187806091,11.92818893,193.3,193.25,49.01464424]
["bitfinex","SOLUSD",1755187806266,0.65,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1755187806460,0.65,193.34,193.25,63.10904874]
["bitfinex","SOLUSD",1755187806662,0.65,193.39,193.33,18.48401902]
["bitfinex","SOLUSD",1755187806884,0.65,193.42,193.33,74.74]
["bitfinex","SOLUSD",1755187807182,18.48401902,193.43,193.33,74.74]
["bitfinex","SOLUSD",1755187807183,18.48401902,193.43,193.34,46.00621557]
["bitfinex","SOLUSD",1755187807361,0.65,193.43,193.34,46.00621557]
["bitfinex","SOLUSD",1755187807560,0.65,193.43,193.36,18.48401902]
["bitfinex","SOLUSD",1755187807782,0.65,193.43,193.37,5.171433]
["bitfinex","SOLUSD",1755187807976,18.48401902,193.41,193.35,5.17196793]
["bitfinex","SOLUSD",1755187808285,18.48401902,193.41,193.35,23.65598695]
["bitfinex","SOLUSD",1755187808659,18.48401902,193.41,193.33,5.17230972]
["bitfinex","SOLUSD",1755187808660,0.65,193.4,193.33,5.17230972]
["bitfinex","SOLUSD",1755187808859,0.65,193.4,193.28,13.65394205]
["bitfinex","SOLUSD",1755187808860,18.48401902,193.36,193.31,48.95303812]
["bitfinex","SOLUSD",1755187809157,5.16991805,193.43,193.24,0.72]
["bitfinex","SOLUSD",1755187809158,18.48401902,193.33,193.24,0.72]
["bitfinex","SOLUSD",1755187809380,18.48401902,193.3,193.25,43.78]
["bitfinex","SOLUSD",1755187809574,26.0,193.41,193.24,43.78]
["bitfinex","SOLUSD",1755187809575,0.65,193.29,193.24,43.78]
["bitfinex","SOLUSD",1755187809798,18.48401902,193.25,193.2,0.03]
["bitfinex","SOLUSD",1755187809995,0.65,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755187810186,18.48401902,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1755187810365,18.48401902,193.25,193.2,5.2059403]
["bitfinex","SOLUSD",1755187810567,0.65,193.28,193.2,23.68995932]
["bitfinex","SOLUSD",1755187810761,18.48401902,193.3,193.24,18.48401902]
["bitfinex","SOLUSD",1755187810994,18.48401902,193.33,193.27,18.48401902]
["bitfinex","SOLUSD",1755187811188,26.0,193.38,193.3,18.48401902]
["bitfinex","SOLUSD",1755187811189,0.65,193.38,193.3,18.48401902]
["bitfinex","SOLUSD",1755187811399,18.48401902,193.37,193.31,18.48401902]
["bitfinex","SOLUSD",1755187811602,18.48401902,193.37,193.29,15.10621557]
["bitfinex","SOLUSD",1755187811603,18.48401902,193.4,193.33,18.48401902]
["bitfinex","SOLUSD",1755187811803,19.13401902,193.41,193.35,5.17196793]
["bitfinex","SOLUSD",1755187811977,0.65,193.41,193.36,18.48401902]
["bitfinex","SOLUSD",1755187812505,0.06,193.44,193.37,43.72]
["bitfinex","SOLUSD",1755187812666,0.06,193.42,193.38,18.48401902]
["bitfinex","SOLUSD",1755187812865,0.06,193.42,193.37,43.72]
["bitfinex","SOLUSD",1755187812866,0.65,193.41,193.35,20.2781835]
["bitfinex","SOLUSD",1755187813073,0.65,193.41,193.36,43.66]
["bitfinex","SOLUSD",1755187813592,0.06,193.42,193.36,43.66]
["bitfinex","SOLUSD",1755187813801,18.48401902,193.4,193.33,5.17250297]
["bitfinex","SOLUSD",1755187814094,18.48401902,193.37,193.32,69.62]
["bitfinex","SOLUSD",1755187814288,18.48401902,193.37,193.3,18.48401902]
["bitfinex","SOLUSD",1755187814289,19.13401902,193.37,193.31,48.77303812]
["bitfinex","SOLUSD",1755187814609,5.23011624,193.42,193.32,33.59023459]
["bitfinex","SOLUSD",1755187814610,18.48401902,193.39,193.32,33.59023459]
["bitfinex","SOLUSD",1755187814896,18.54401902,193.42,193.34,46.00621557]
["bitfinex","SOLUSD",1755187815059,18.48401902,193.4,193.34,79.9]
["bitfinex","SOLUSD",1755187815263,0.65,193.39,193.33,43.6]
["bitfinex","SOLUSD",1755187815563,19.13401902,193.39,193.34,18.48401902]
["bitfinex","SOLUSD",1755187815761,0.06,193.42,193.35,5.17196793]
["bitfinex","SOLUSD",1755187816069,0.06,193.42,193.38,18.48401902]
["bitfinex","SOLUSD",1755187816274,0.06,193.42,193.36,15.10621557]
["bitfinex","SOLUSD",1755187816462,0.06,193.42,193.37,18.48401902]
["bitfinex","SOLUSD",1755187817370,0.06,193.42,193.36,33.59023459]
["bitfinex","SOLUSD",1755187817687,0.65,193.41,193.37,36.071433]
["bitfinex","SOLUSD",1755187817987,0.06,193.42,193.38,18.48401902]
["bitfinex","SOLUSD",1755187818400,0.06,193.42,193.38,62.18401902]
["bitfinex","SOLUSD",1755187818699,18.48401902,193.4,193.35,85.07196596]
["bitfinex","SOLUSD",1755187819012,0.65,193.39,193.35,85.07196596]
["bitfinex","SOLUSD",1755187819362,18.48401902,193.38,193.33,30.9]
["bitfinex","SOLUSD",1755187819667,5.23022433,193.42,193.31,79.9]
["bitfinex","SOLUSD",1755187819668,23.65637843,193.34,193.31,79.9]
["bitfinex","SOLUSD",1755187819971,0.65,193.33,193.3,79.9]
["bitfinex","SOLUSD",1755187820174,0.65,193.38,193.3,236.45731605]
["bitfinex","SOLUSD",1755187820395,18.48401902,193.34,193.3,212.8]
["bitfinex","SOLUSD",1755187820591,18.48401902,193.31,193.28,43.64]
["bitfinex","SOLUSD",1755187820927,18.48401902,193.29,193.23,30.9]
["bitfinex","SOLUSD",1755187821119,18.48401902,193.26,193.23,30.9]
["bitfinex","SOLUSD",1755187821321,18.48401902,193.25,193.23,30.9]
["bitfinex","SOLUSD",1755187821521,0.65,193.26,193.23,30.9]
["bitfinex","SOLUSD",1755187821819,19.13401902,193.26,193.23,30.9]
["bitfinex","SOLUSD",1755187821979,5.82333882,193.3,193.23,36.07512172]
["bitfinex","SOLUSD",1755187822179,18.48401902,193.27,193.23,36.07512172]
["bitfinex","SOLUSD",1755187822379,0.65,193.3,193.23,54.55914074]
["bitfinex","SOLUSD",1755187822593,18.48401902,193.27,193.23,30.9]
["bitfinex","SOLUSD",1755187822797,18.48401902,193.27,193.22,5.20540448]
["bitfinex","SOLUSD",1755187823111,0.65,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755187823318,0.65,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755187823620,18.48401902,193.26,193.22,5.20542746]
["bitfinex","SOLUSD",1755187823790,0.65,193.28,193.22,0.03]
["bitfinex","SOLUSD",1755187823991,0.65,193.31,193.22,18.51401902]
["bitfinex","SOLUSD",1755187824187,0.65,193.31,193.24,18.51401902]
["bitfinex","SOLUSD",1755187824390,18.48401902,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755187824586,19.13401902,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755187825303,19.13401902,193.25,193.2,0.03]
["bitfinex","SOLUSD",1755187825304,18.48401902,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755187825486,18.48401902,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755187825685,18.48401902,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755187825997,0.65,193.22,193.18,0.03]
["bitfinex","SOLUSD",1755187826207,18.48401902,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755187826409,18.48401902,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755187826410,0.65,193.19,193.16,0.03]
["bitfinex","SOLUSD",1755187826626,18.48401902,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755187826797,19.13401902,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755187827324,0.65,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755187827510,19.13401902,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755187828022,18.48401902,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755187828202,24.31107431,193.16,193.09,0.03]
["bitfinex","SOLUSD",1755187828406,18.48401902,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755187828626,18.48401902,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755187829334,0.65,193.14,193.09,0.03]
["bitfinex","SOLUSD",1755187829532,18.48401902,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755187829743,0.65,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755187830106,0.65,193.14,193.09,0.03]
["bitfinex","SOLUSD",1755187830407,0.65,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755187830600,18.48401902,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755187830806,18.48401902,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755187831028,0.66,193.16,193.09,0.03]
["bitfinex","SOLUSD",1755187831213,18.48401902,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755187831563,19.14401902,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755187832049,24.32268292,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755187832333,5.8386639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755187832533,24.32268292,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755187832911,5.8386639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755187833107,5.8386639,193.1,193.0,0.0519]
["bitfinex","SOLUSD",1755187833108,37.26934268,193.1,193.0,0.0519]
["bitfinex","SOLUSD",1755187833313,18.48401902,193.01,193.0,0.0519]
["bitfinex","SOLUSD",1755187833825,18.48401902,193.02,193.0,0.0519]
["bitfinex","SOLUSD",1755187834063,0.66,193.01,193.0,0.0519]
["bitfinex","SOLUSD",1755187834400,19.14401902,193.01,192.95,0.1]
["bitfinex","SOLUSD",1755187834606,18.48401902,192.96,192.95,0.1]
["bitfinex","SOLUSD",1755187834826,0.66,193.01,192.95,0.1]
["bitfinex","SOLUSD",1755187834827,18.48401902,192.99,192.95,5.28264371]
["bitfinex","SOLUSD",1755187835001,0.66,193.01,192.95,0.1]
["bitfinex","SOLUSD",1755187835223,18.48401902,192.96,192.95,0.1]
["bitfinex","SOLUSD",1755187835431,19.14401902,192.96,192.95,0.1]
["bitfinex","SOLUSD",1755187835638,0.66,192.96,192.95,0.1]
["bitfinex","SOLUSD",1755187836148,0.66,192.96,192.8,44.1806164]
["bitfinex","SOLUSD",1755187836149,26.0,192.95,192.8,15.54686]
["bitfinex","SOLUSD",1755187836318,18.48401902,192.82,192.78,0.4867899]
["bitfinex","SOLUSD",1755187836516,0.66,192.85,192.78,0.4867899]
["bitfinex","SOLUSD",1755187836923,18.48401902,192.79,192.78,0.4867899]
["bitfinex","SOLUSD",1755187837316,5.18564613,192.84,192.78,0.4867899]
["bitfinex","SOLUSD",1755187837317,18.14976145,192.84,192.78,0.4867899]
["bitfinex","SOLUSD",1755187837517,0.66,192.79,192.78,0.4867899]
["bitfinex","SOLUSD",1755187837746,19.14401902,192.79,192.65,0.71]
["bitfinex","SOLUSD",1755187838060,18.14976145,192.84,192.65,0.71]
["bitfinex","SOLUSD",1755187838061,18.48401902,192.78,192.65,0.71]
["bitfinex","SOLUSD",1755187838348,5.18564613,192.84,192.66,15.10621557]
["bitfinex","SOLUSD",1755187838349,0.66,192.79,192.66,15.10621557]
["bitfinex","SOLUSD",1755187838548,18.48401902,192.72,192.65,19.19401902]
["bitfinex","SOLUSD",1755187838717,18.48401902,192.73,192.66,34.30023459]
["bitfinex","SOLUSD",1755187838915,0.66,192.83,192.7,33.59023459]
["bitfinex","SOLUSD",1755187839127,18.48401902,192.81,192.71,26.71]
["bitfinex","SOLUSD",1755187839418,45.74,192.86,192.67,18.16577567]
["bitfinex","SOLUSD",1755187839419,0.66,192.8,192.67,5.90022162]
["bitfinex","SOLUSD",1755187839746,0.66,192.8,192.56,10.0]
["bitfinex","SOLUSD",1755187839747,18.48401902,192.68,192.59,5.19237758]
["bitfinex","SOLUSD",1755187840051,26.0,192.76,192.6,0.71]
["bitfinex","SOLUSD",1755187840052,18.48401902,192.64,192.6,0.71]
["bitfinex","SOLUSD",1755187840251,18.48401902,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1755187840430,18.48401902,192.63,192.54,0.71]
["bitfinex","SOLUSD",1755187840431,18.48401902,192.6,192.54,0.71]
["bitfinex","SOLUSD",1755187840945,26.0,192.71,192.55,5.19345624]
["bitfinex","SOLUSD",1755187840946,12.977734,192.66,192.55,5.19345624]
["bitfinex","SOLUSD",1755187841114,0.66,192.7,192.59,15.10621557]
["bitfinex","SOLUSD",1755187841318,5.193456,192.69,192.58,0.71]
["bitfinex","SOLUSD",1755187841551,0.66,192.68,192.58,0.71]
["bitfinex","SOLUSD",1755187841755,5.193456,192.69,192.62,26.0]
["bitfinex","SOLUSD",1755187842046,2.16451971,192.7,192.56,7.83548029]
["bitfinex","SOLUSD",1755187844533,2.16451971,192.8,192.76,18.48401902]
["bitfinex","SOLUSD",1755187844757,2.16451971,192.82,192.76,18.48401902]
["bitfinex","SOLUSD",1755187845056,2.16451971,192.87,192.8,18.48401902]
["bitfinex","SOLUSD",1755187845365,2.16451971,192.83,192.78,18.1554103]
["bitfinex","SOLUSD",1755187845730,2.16451971,192.82,192.78,36.63942932]
["bitfinex","SOLUSD",1755187845937,2.16451971,192.86,192.81,18.48401902]
["bitfinex","SOLUSD",1755187846244,15.555728,192.89,192.81,18.48401902]
["bitfinex","SOLUSD",1755187846245,20.64853873,192.92,192.85,18.48401902]
["bitfinex","SOLUSD",1755187846447,17.71621671,192.94,192.86,0.71]
["bitfinex","SOLUSD",1755187846647,2.16451971,192.93,192.86,0.71]
["bitfinex","SOLUSD",1755187846890,20.64853873,192.95,192.9,5.18403317]
["bitfinex","SOLUSD",1755187847035,2.16451971,192.91,192.9,5.18403317]
["bitfinex","SOLUSD",1755187847362,2.16451971,192.96,192.9,36.62813513]
["bitfinex","SOLUSD",1755187847544,2.16451971,192.97,192.93,18.48401902]
["bitfinex","SOLUSD",1755187847943,18.48401902,192.94,192.9,5.18403317]
["bitfinex","SOLUSD",1755187848138,2.16451971,192.88,192.8,23.67074101]
["bitfinex","SOLUSD",1755187848336,2.16451971,192.91,192.84,18.48401902]
["bitfinex","SOLUSD",1755187848538,2.16451971,192.86,192.8,5.18672199]
["bitfinex","SOLUSD",1755187848750,20.64853873,192.81,192.76,18.15672076]
["bitfinex","SOLUSD",1755187848956,20.64853873,192.82,192.76,5.18779829]
["bitfinex","SOLUSD",1755187849167,2.16451971,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1755187849335,2.16451971,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1755187849840,2.16451971,192.83,192.76,18.48401902]
["bitfinex","SOLUSD",1755187850046,18.48401902,192.89,192.82,18.48401902]
["bitfinex","SOLUSD",1755187850250,2.16451971,192.86,192.81,18.48401902]
["bitfinex","SOLUSD",1755187850452,2.16451971,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755187850651,2.16451971,192.86,192.81,18.48401902]
["bitfinex","SOLUSD",1755187850834,2.16451971,192.85,192.81,18.48401902]
["bitfinex","SOLUSD",1755187851031,2.16451971,192.85,192.82,23.67020302]
["bitfinex","SOLUSD",1755187851236,2.16451971,192.83,192.82,5.186184]
["bitfinex","SOLUSD",1755187851435,2.16451971,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1755187851648,2.16451971,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1755187851865,2.16451971,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1755187852064,2.16451971,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1755187852359,2.16451971,192.84,192.8,45.7]
["bitfinex","SOLUSD",1755187852549,2.16451971,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1755187852735,2.16451971,192.83,192.74,28.07658821]
["bitfinex","SOLUSD",1755187852937,0.52352572,192.91,192.69,15.555729]
["bitfinex","SOLUSD",1755187852938,2.16451971,192.76,192.7,18.48401902]
["bitfinex","SOLUSD",1755187853142,2.16451971,192.76,192.69,79.9]
["bitfinex","SOLUSD",1755187853143,2.16451971,192.75,192.69,125.56]
["bitfinex","SOLUSD",1755187853364,2.16451971,192.75,192.7,18.48401902]
["bitfinex","SOLUSD",1755187853564,2.16451971,192.77,192.72,18.48401902]
["bitfinex","SOLUSD",1755187854038,0.66,192.8,192.68,18.48401902]
["bitfinex","SOLUSD",1755187854039,2.16451971,192.73,192.68,18.48401902]
["bitfinex","SOLUSD",1755187854242,2.16451971,192.73,192.65,64.51766155]
["bitfinex","SOLUSD",1755187854545,2.16451971,192.74,192.65,64.51766155]
["bitfinex","SOLUSD",1755187854744,2.16451971,192.73,192.69,18.48401902]
["bitfinex","SOLUSD",1755187854958,2.16451971,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1755187855266,2.16451971,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1755187855839,2.16451971,192.75,192.71,18.48401902]
["bitfinex","SOLUSD",1755187856059,2.16451971,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1755187856366,2.16451971,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1755187856573,2.16451971,192.73,192.7,23.67343261]
["bitfinex","SOLUSD",1755187857066,2.16451971,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1755187857443,2.16451971,192.73,192.7,23.67343261]
["bitfinex","SOLUSD",1755187858167,2.16451971,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1755187858670,2.16451971,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1755187858964,2.16451971,192.72,192.68,23.67397127]
["bitfinex","SOLUSD",1755187859167,0.66,192.77,192.68,23.67397127]
["bitfinex","SOLUSD",1755187859168,2.16451971,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1755187859549,2.16451971,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1755187859751,2.16451971,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1755187859961,20.64853873,192.7,192.63,18.48401902]
["bitfinex","SOLUSD",1755187860158,0.66,192.69,192.65,18.48401902]
["bitfinex","SOLUSD",1755187860472,51.05265126,192.93,192.64,46.15621557]
["bitfinex","SOLUSD",1755187860473,2.16451971,192.73,192.66,0.71]
["bitfinex","SOLUSD",1755187860670,2.16451971,192.7,192.64,31.05]
["bitfinex","SOLUSD",1755187860870,2.16451971,192.7,192.65,63.80401902]
["bitfinex","SOLUSD",1755187861077,2.16451971,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1755187861279,2.86451971,192.69,192.63,18.48401902]
["bitfinex","SOLUSD",1755187861481,2.16451971,192.7,192.66,18.48401902]
["bitfinex","SOLUSD",1755187861782,2.68804543,192.79,192.69,44.48401902]
["bitfinex","SOLUSD",1755187861958,2.16451971,192.84,192.78,18.48401902]
["bitfinex","SOLUSD",1755187862147,0.7,192.88,192.79,18.48401902]
["bitfinex","SOLUSD",1755187862148,2.16451971,192.83,192.79,18.48401902]
["bitfinex","SOLUSD",1755187862480,2.16451971,192.85,192.8,18.48401902]
["bitfinex","SOLUSD",1755187862767,0.52352572,192.92,192.8,18.48401902]
["bitfinex","SOLUSD",1755187862768,2.16451971,192.84,192.8,45.3]
["bitfinex","SOLUSD",1755187862974,2.86451971,192.91,192.84,18.14976145]
["bitfinex","SOLUSD",1755187863153,0.7,192.91,192.85,63.76401902]
["bitfinex","SOLUSD",1755187863481,0.7,192.91,192.84,18.14976145]
["bitfinex","SOLUSD",1755187863482,20.64853873,192.89,192.84,18.14976145]
["bitfinex","SOLUSD",1755187863687,21.34853873,192.91,192.85,18.48401902]
["bitfinex","SOLUSD",1755187863973,2.16451971,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1755187864155,2.16451971,192.87,192.81,5.18645298]
["bitfinex","SOLUSD",1755187864475,2.16451971,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1755187864669,20.64853873,192.87,192.81,23.670472]
["bitfinex","SOLUSD",1755187864845,2.16451971,192.85,192.81,23.670472]
["bitfinex","SOLUSD",1755187865047,2.16451971,192.85,192.81,36.63660446]
["bitfinex","SOLUSD",1755187865275,2.16451971,192.85,192.82,45.46]
["bitfinex","SOLUSD",1755187865481,2.16451971,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1755187865645,2.16451971,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1755187865844,2.16451971,192.82,192.76,50.60779829]
["bitfinex","SOLUSD",1755187866061,2.16451971,192.8,192.76,50.60779829]
["bitfinex","SOLUSD",1755187866277,2.16451971,192.84,192.79,18.48401902]
["bitfinex","SOLUSD",1755187866463,2.16451971,192.88,192.83,18.48401902]
["bitfinex","SOLUSD",1755187866648,2.16451971,192.93,192.87,18.48401902]
["bitfinex","SOLUSD",1755187866962,2.16451971,192.97,192.93,5.18322707]
["bitfinex","SOLUSD",1755187867381,2.16451971,192.96,192.93,5.18322707]
["bitfinex","SOLUSD",1755187867668,2.16451971,192.97,192.93,69.08724609]
["bitfinex","SOLUSD",1755187868053,2.16451971,192.96,192.93,50.60322707]
["bitfinex","SOLUSD",1755187868250,0.06,193.02,192.98,41.10621557]
["bitfinex","SOLUSD",1755187868472,0.06,193.02,193.01,18.48401902]
["bitfinex","SOLUSD",1755187868677,21.34853873,193.11,193.01,19.20401902]
["bitfinex","SOLUSD",1755187868855,0.7,193.11,193.06,18.48401902]
["bitfinex","SOLUSD",1755187869180,2.16451971,193.08,193.06,45.38]
["bitfinex","SOLUSD",1755187869481,2.22451971,193.14,193.07,19.20401902]
["bitfinex","SOLUSD",1755187869779,0.06,193.14,193.13,18.48401902]
["bitfinex","SOLUSD",1755187869980,0.06,193.14,193.13,63.80401902]
["bitfinex","SOLUSD",1755187870153,0.06,193.14,193.13,63.78401902]
["bitfinex","SOLUSD",1755187870780,1e-08,193.14,193.13,85.41130585]
["bitfinex","SOLUSD",1755187871274,1e-08,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1755187871450,1e-08,193.14,193.13,29.46294975]
["bitfinex","SOLUSD",1755187871653,1e-08,193.14,193.06,24.28509028]
["bitfinex","SOLUSD",1755187871654,2.16451971,193.11,193.06,24.28509028]
["bitfinex","SOLUSD",1755187871876,2.16451971,193.1,193.07,45.24]
["bitfinex","SOLUSD",1755187872166,2.16451971,193.07,193.05,45.3]
["bitfinex","SOLUSD",1755187872369,1e-08,193.14,192.93,0.72]
["bitfinex","SOLUSD",1755187872370,2.16451971,193.02,192.93,0.72]
["bitfinex","SOLUSD",1755187872550,2.16451971,192.99,192.89,5.90430193]
["bitfinex","SOLUSD",1755187872885,2.16451971,193.0,192.94,39.39130585]
["bitfinex","SOLUSD",1755187873084,2.16451971,192.99,192.96,29.4675115]
["bitfinex","SOLUSD",1755187873260,2.16451971,193.05,192.99,15.10621557]
["bitfinex","SOLUSD",1755187873579,2.16451971,193.08,193.01,15.10621557]
["bitfinex","SOLUSD",1755187873781,2.16451971,193.07,193.03,24.28509028]
["bitfinex","SOLUSD",1755187873981,2.16451971,193.1,193.06,24.28509028]
["bitfinex","SOLUSD",1755187874187,1e-08,193.14,193.09,24.28509028]
["bitfinex","SOLUSD",1755187874365,1e-08,193.14,193.12,24.28509028]
["bitfinex","SOLUSD",1755187874574,1e-08,193.14,193.13,69.60509028]
["bitfinex","SOLUSD",1755187874779,2.16451971,193.13,193.08,26.0]
["bitfinex","SOLUSD",1755187874972,2.16451971,193.13,193.09,69.56509028]
["bitfinex","SOLUSD",1755187875156,2.16451971,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1755187875361,2.16451971,193.13,193.06,31.17973686]
["bitfinex","SOLUSD",1755187875678,24.28509028,193.1,193.04,24.28509028]
["bitfinex","SOLUSD",1755187875860,5.1776457,193.14,193.03,5.18054188]
["bitfinex","SOLUSD",1755187875861,2.16451971,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1755187876055,2.16451971,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1755187876259,2.86451971,193.07,193.04,45.2]
["bitfinex","SOLUSD",1755187876628,26.44960999,193.05,193.04,45.2]
["bitfinex","SOLUSD",1755187876888,2.16451971,193.02,193.0,45.2]
["bitfinex","SOLUSD",1755187877071,2.16451971,193.02,192.94,15.539613]
["bitfinex","SOLUSD",1755187877072,2.16451971,192.99,192.94,15.539613]
["bitfinex","SOLUSD",1755187877272,25.508616,193.01,192.94,15.539613]
["bitfinex","SOLUSD",1755187877273,2.16451971,192.97,192.95,45.14]
["bitfinex","SOLUSD",1755187877467,24.98509028,192.98,192.95,45.14]
["bitfinex","SOLUSD",1755187877468,2.16451971,192.98,192.95,45.14]
["bitfinex","SOLUSD",1755187877773,2.16451971,192.97,192.95,45.14]
["bitfinex","SOLUSD",1755187878086,2.16451971,192.97,192.87,13.68157945]
["bitfinex","SOLUSD",1755187878289,2.16451971,192.93,192.88,39.82872828]
["bitfinex","SOLUSD",1755187878481,2.16451971,192.92,192.88,45.1]
["bitfinex","SOLUSD",1755187878783,2.16451971,192.95,192.9,24.28509028]
["bitfinex","SOLUSD",1755187879190,2.16451971,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1755187879396,2.16451971,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1755187879684,2.16451971,192.92,192.91,50.24376444]
["bitfinex","SOLUSD",1755187879900,2.16451971,192.93,192.91,74.52885472]
["bitfinex","SOLUSD",1755187880060,2.16451971,192.93,192.92,45.0]
["bitfinex","SOLUSD",1755187880261,2.86451971,192.93,192.92,45.0]
["bitfinex","SOLUSD",1755187880486,2.16451971,192.92,192.91,45.0]
["bitfinex","SOLUSD",1755187880695,2.86451971,192.92,192.91,45.0]
["bitfinex","SOLUSD",1755187881103,2.16451971,192.86,192.81,50.24556055]
["bitfinex","SOLUSD",1755187881298,2.16451971,192.87,192.84,44.96]
["bitfinex","SOLUSD",1755187881504,2.16451971,192.86,192.84,44.96]
["bitfinex","SOLUSD",1755187881706,2.16451971,192.87,192.84,69.24509028]
["bitfinex","SOLUSD",1755187881896,2.16451971,192.9,192.86,24.28509028]
["bitfinex","SOLUSD",1755187882096,2.16451971,192.87,192.84,44.96]
["bitfinex","SOLUSD",1755187882508,2.16451971,192.85,192.84,44.96]
["bitfinex","SOLUSD",1755187882695,2.16451971,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1755187882895,27.14960999,192.85,192.84,45.0]
["bitfinex","SOLUSD",1755187883426,2.16451971,192.84,192.82,44.98]
["bitfinex","SOLUSD",1755187883615,2.16451971,192.86,192.83,69.24509028]
["bitfinex","SOLUSD",1755187883795,2.16451971,192.86,192.84,44.96]
["bitfinex","SOLUSD",1755187884153,2.16451971,192.86,192.85,24.28509028]
["bitfinex","SOLUSD",1755187884287,2.16451971,192.87,192.85,24.28509028]
["bitfinex","SOLUSD",1755187884494,2.16451971,192.89,192.86,24.28509028]
["bitfinex","SOLUSD",1755187884714,2.16451971,192.87,192.84,44.96]
["bitfinex","SOLUSD",1755187884899,2.16451971,192.84,192.81,24.31509028]
["bitfinex","SOLUSD",1755187885106,2.16451971,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1755187885288,2.16451971,192.84,192.83,29.47100533]
["bitfinex","SOLUSD",1755187885493,2.16451971,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1755187886022,2.16451971,192.87,192.83,29.47100533]
["bitfinex","SOLUSD",1755187886188,2.16451971,192.84,192.83,29.47100533]
["bitfinex","SOLUSD",1755187886388,2.16451971,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1755187886594,2.16451971,192.87,192.83,29.47100533]
["bitfinex","SOLUSD",1755187886809,2.16451971,192.86,192.85,24.28509028]
["bitfinex","SOLUSD",1755187886997,2.16451971,192.86,192.85,44.84]
["bitfinex","SOLUSD",1755187887203,2.86451971,192.86,192.85,44.84]
["bitfinex","SOLUSD",1755187888008,2.16451971,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755187888232,2.16451971,192.82,192.81,49.97645298]
["bitfinex","SOLUSD",1755187888538,2.16451971,192.84,192.81,74.26154326]
["bitfinex","SOLUSD",1755187888717,2.16451971,192.83,192.81,49.97645298]
["bitfinex","SOLUSD",1755187889035,24.28509028,192.88,192.81,49.97645298]
["bitfinex","SOLUSD",1755187889036,2.16451971,192.82,192.81,49.97645298]
["bitfinex","SOLUSD",1755187889224,2.16451971,192.84,192.81,74.26154326]
["bitfinex","SOLUSD",1755187889421,2.16451971,192.82,192.81,49.97645298]
["bitfinex","SOLUSD",1755187889750,2.16451971,192.82,192.81,74.26154326]
["bitfinex","SOLUSD",1755187890038,2.16451971,192.82,192.81,74.20154326]
["bitfinex","SOLUSD",1755187890212,0.7,192.86,192.81,74.20154326]
["bitfinex","SOLUSD",1755187890213,2.16451971,192.85,192.81,74.20154326]
["bitfinex","SOLUSD",1755187890411,2.16451971,192.84,192.82,24.28509028]
["bitfinex","SOLUSD",1755187890837,0.7,192.86,192.81,18.18258544]
["bitfinex","SOLUSD",1755187890838,2.16451971,192.86,192.81,18.18258544]
["bitfinex","SOLUSD",1755187891048,2.16451971,192.83,192.82,44.62]
["bitfinex","SOLUSD",1755187891340,2.16451971,192.83,192.82,68.88509028]
["bitfinex","SOLUSD",1755187891536,2.85451971,192.83,192.82,44.6]
["bitfinex","SOLUSD",1755187892232,2.16451971,192.83,192.82,68.88509028]
["bitfinex","SOLUSD",1755187892528,2.16451971,192.83,192.81,5.21644442]
["bitfinex","SOLUSD",1755187892529,2.16451971,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755187892943,2.16451971,192.82,192.81,18.61504041]
["bitfinex","SOLUSD",1755187893111,2.16451971,192.82,192.81,23.80149339]
["bitfinex","SOLUSD",1755187893515,2.16451971,192.82,192.81,54.85149339]
["bitfinex","SOLUSD",1755187893720,2.16451971,192.85,192.81,67.81762585]
["bitfinex","SOLUSD",1755187893948,2.16451971,192.86,192.84,18.58504041]
["bitfinex","SOLUSD",1755187894240,2.16451971,192.86,192.85,44.46]
["bitfinex","SOLUSD",1755187894627,2.16451971,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755187894828,2.16451971,192.82,192.81,63.05504041]
["bitfinex","SOLUSD",1755187895022,2.16451971,192.82,192.81,44.47]
["bitfinex","SOLUSD",1755187895339,2.16451971,192.82,192.81,63.03504041]
["bitfinex","SOLUSD",1755187895537,2.16451971,192.85,192.81,99.99149339]
["bitfinex","SOLUSD",1755187895742,2.16451971,192.85,192.84,49.63504041]
["bitfinex","SOLUSD",1755187895958,2.16451971,192.85,192.84,94.01504041]
["bitfinex","SOLUSD",1755187896246,2.16451971,192.85,192.84,94.03504041]
["bitfinex","SOLUSD",1755187896737,2.16451971,192.87,192.84,94.03504041]
["bitfinex","SOLUSD",1755187896945,2.16451971,192.9,192.86,49.63504041]
["bitfinex","SOLUSD",1755187897131,2.16451971,192.9,192.89,49.63504041]
["bitfinex","SOLUSD",1755187897337,2.16451971,192.91,192.89,54.81934234]
["bitfinex","SOLUSD",1755187897650,0.69,192.97,192.83,15.10621557]
["bitfinex","SOLUSD",1755187897651,2.16451971,192.89,192.85,31.05]
["bitfinex","SOLUSD",1755187897835,2.16451971,192.87,192.86,44.3]
["bitfinex","SOLUSD",1755187898033,2.16451971,192.87,192.81,0.03]
["bitfinex","SOLUSD",1755187898343,5.18377612,192.91,192.81,0.03]
["bitfinex","SOLUSD",1755187898344,2.16451971,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755187898644,2.16451971,192.82,192.81,5.21645298]
["bitfinex","SOLUSD",1755187898869,2.16451971,192.82,192.81,23.80149339]
["bitfinex","SOLUSD",1755187899217,2.16451971,192.84,192.81,23.80149339]
["bitfinex","SOLUSD",1755187899524,2.16451971,192.86,192.83,49.63504041]
["bitfinex","SOLUSD",1755187899750,2.16451971,192.86,192.85,18.58504041]
["bitfinex","SOLUSD",1755187900040,2.16451971,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755187900222,2.16451971,192.82,192.81,68.02149339]
["bitfinex","SOLUSD",1755187900543,2.85451971,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755187900756,2.16451971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187901052,2.85451971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187901212,2.16451971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187902041,26.6268202,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187902348,21.43956012,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187902719,26.6268202,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187902937,2.85451971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187903129,2.16451971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187903327,26.6268202,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187903939,2.85451971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187904130,2.16451971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187904855,2.16451971,192.78,192.77,45.47]
["bitfinex","SOLUSD",1755187905434,27.15034592,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187905657,2.85451971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187906031,2.16451971,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187906254,2.16451971,192.78,192.77,23.80256958]
["bitfinex","SOLUSD",1755187906455,2.16451971,192.82,192.77,37.49139252]
["bitfinex","SOLUSD",1755187906761,2.16451971,192.8,192.78,45.38]
["bitfinex","SOLUSD",1755187906941,12.95673944,192.95,192.79,0.72]
["bitfinex","SOLUSD",1755187906942,2.16451971,192.83,192.79,0.72]
["bitfinex","SOLUSD",1755187907140,2.16451971,192.85,192.8,0.72]
["bitfinex","SOLUSD",1755187907338,2.16451971,192.82,192.81,0.72]
["bitfinex","SOLUSD",1755187907537,2.16451971,192.88,192.81,0.72]
["bitfinex","SOLUSD",1755187907746,2.16451971,192.89,192.87,18.58504041]
["bitfinex","SOLUSD",1755187908054,2.16451971,192.93,192.88,64.62504041]
["bitfinex","SOLUSD",1755187908353,2.16451971,192.91,192.89,45.3]
["bitfinex","SOLUSD",1755187908653,2.16451971,192.91,192.79,44.08942371]
["bitfinex","SOLUSD",1755187908654,2.16451971,192.91,192.9,63.88504041]
["bitfinex","SOLUSD",1755187908851,2.16451971,192.91,192.9,63.86504041]
["bitfinex","SOLUSD",1755187909056,2.16451971,192.9,192.85,26.0]
["bitfinex","SOLUSD",1755187909262,2.16451971,192.9,192.89,23.76934234]
["bitfinex","SOLUSD",1755187909752,2.16451971,192.93,192.89,23.76934234]
["bitfinex","SOLUSD",1755187909958,2.16451971,192.93,192.92,18.58504041]
["bitfinex","SOLUSD",1755187910137,2.16451971,192.94,192.92,18.58504041]
["bitfinex","SOLUSD",1755187910337,2.16451971,192.94,192.93,18.58504041]
["bitfinex","SOLUSD",1755187910559,2.16451971,192.91,192.9,45.22]
["bitfinex","SOLUSD",1755187910750,2.16451971,192.91,192.9,63.80504041]
["bitfinex","SOLUSD",1755187910946,2.16451971,192.94,192.88,5.18453814]
["bitfinex","SOLUSD",1755187911252,2.16451971,192.88,192.81,18.87258544]
["bitfinex","SOLUSD",1755187911434,2.16451971,192.83,192.82,45.1]
["bitfinex","SOLUSD",1755187911638,2.16451971,192.83,192.81,5.18645298]
["bitfinex","SOLUSD",1755187911845,2.16451971,192.83,192.82,45.1]
["bitfinex","SOLUSD",1755187912455,2.16451971,192.83,192.79,18.58504041]
["bitfinex","SOLUSD",1755187912761,2.16451971,192.81,192.8,45.04]
["bitfinex","SOLUSD",1755187913260,2.16451971,192.81,192.8,63.62504041]
["bitfinex","SOLUSD",1755187913462,2.16451971,192.79,192.77,0.03]
["bitfinex","SOLUSD",1755187913759,3.37804543,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755187913962,2.16451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187914183,20.74956012,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187914356,2.85451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187914567,3.37804543,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187915061,2.16451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187915645,2.85451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187915960,2.16451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187917135,2.16451971,192.76,192.75,18.61504041]
["bitfinex","SOLUSD",1755187917340,2.16451971,192.76,192.75,18.11504041]
["bitfinex","SOLUSD",1755187917650,2.16451971,192.77,192.75,23.30310785]
["bitfinex","SOLUSD",1755187917964,2.16451971,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1755187918679,2.16451971,192.75,192.73,0.03]
["bitfinex","SOLUSD",1755187918844,2.16451971,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755187920157,2.16451971,192.74,192.73,18.61504041]
["bitfinex","SOLUSD",1755187920361,2.16451971,192.76,192.73,18.61504041]
["bitfinex","SOLUSD",1755187920558,2.16451971,192.77,192.74,18.58504041]
["bitfinex","SOLUSD",1755187920870,2.16451971,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755187921478,2.16451971,192.76,192.73,23.80364623]
["bitfinex","SOLUSD",1755187921656,2.16451971,192.76,192.75,18.58504041]
["bitfinex","SOLUSD",1755187922049,2.16451971,192.76,192.73,5.21860582]
["bitfinex","SOLUSD",1755187922248,2.16451971,192.76,192.75,18.58504041]
["bitfinex","SOLUSD",1755187922653,2.16451971,192.77,192.75,18.58504041]
["bitfinex","SOLUSD",1755187922850,2.16451971,192.79,192.76,63.89504041]
["bitfinex","SOLUSD",1755187923052,2.16451971,192.78,192.76,44.64]
["bitfinex","SOLUSD",1755187923462,2.16451971,192.77,192.76,49.82779829]
["bitfinex","SOLUSD",1755187923778,2.16451971,192.8,192.76,276.26729403]
["bitfinex","SOLUSD",1755187923974,2.16451971,192.8,192.76,275.59729403]
["bitfinex","SOLUSD",1755187924222,2.16451971,192.78,192.76,262.54779829]
["bitfinex","SOLUSD",1755187924478,2.16451971,192.79,192.77,18.58504041]
["bitfinex","SOLUSD",1755187924691,2.16451971,192.79,192.78,18.58504041]
["bitfinex","SOLUSD",1755187925167,2.16451971,192.82,192.78,18.58504041]
["bitfinex","SOLUSD",1755187925366,2.16451971,192.82,192.81,18.58504041]
["bitfinex","SOLUSD",1755187925581,2.16451971,192.85,192.81,68.94149339]
["bitfinex","SOLUSD",1755187925789,0.06,192.87,192.84,18.58504041]
["bitfinex","SOLUSD",1755187926084,0.06,192.87,192.86,18.58504041]
["bitfinex","SOLUSD",1755187926496,2.22451971,192.87,192.86,18.58504041]
["bitfinex","SOLUSD",1755187926873,0.06,192.87,192.86,18.58504041]
["bitfinex","SOLUSD",1755187927074,0.06,192.87,192.81,70.08485036]
["bitfinex","SOLUSD",1755187927075,2.16451971,192.86,192.81,5.18645298]
["bitfinex","SOLUSD",1755187927276,2.16451971,192.83,192.81,49.58645298]
["bitfinex","SOLUSD",1755187927504,2.16451971,192.83,192.82,23.77122441]
["bitfinex","SOLUSD",1755187927715,2.16451971,192.83,192.81,44.4]
["bitfinex","SOLUSD",1755187927886,2.16451971,192.82,192.81,44.4]
["bitfinex","SOLUSD",1755187928800,2.16451971,192.82,192.81,49.58645298]
["bitfinex","SOLUSD",1755187928987,2.16451971,192.82,192.81,68.17149339]
["bitfinex","SOLUSD",1755187929801,2.16451971,192.82,192.81,18.58504041]
["bitfinex","SOLUSD",1755187930174,2.16451971,192.82,192.81,23.77149339]
["bitfinex","SOLUSD",1755187930374,2.16451971,192.8,192.79,49.42699102]
["bitfinex","SOLUSD",1755187930576,2.16451971,192.81,192.79,68.01203143]
["bitfinex","SOLUSD",1755187930781,2.16451971,192.82,192.8,18.58504041]
["bitfinex","SOLUSD",1755187931001,2.16451971,192.82,192.81,18.58504041]
["bitfinex","SOLUSD",1755187931180,2.16451971,192.84,192.81,19.25504041]
["bitfinex","SOLUSD",1755187931378,2.16451971,192.85,192.83,18.58504041]
["bitfinex","SOLUSD",1755187931579,2.22451971,192.87,192.84,24.44068654]
["bitfinex","SOLUSD",1755187931791,0.06,192.87,192.86,18.58504041]
["bitfinex","SOLUSD",1755187932308,0.06,192.87,192.86,19.25504041]
["bitfinex","SOLUSD",1755187932999,2.16451971,192.93,192.86,60.36125598]
["bitfinex","SOLUSD",1755187933310,0.2,193.01,192.92,18.58504041]
["bitfinex","SOLUSD",1755187933311,2.16451971,192.96,192.92,18.58504041]
["bitfinex","SOLUSD",1755187933606,2.16451971,192.94,192.93,49.22322707]
["bitfinex","SOLUSD",1755187933795,2.16451971,192.94,192.93,67.80826748]
["bitfinex","SOLUSD",1755187934103,2.16451971,192.95,192.93,67.80826748]
["bitfinex","SOLUSD",1755187934290,2.16451971,192.93,192.85,0.67]
["bitfinex","SOLUSD",1755187934491,2.16451971,192.88,192.81,0.67]
["bitfinex","SOLUSD",1755187934703,2.16451971,192.87,192.82,44.02]
["bitfinex","SOLUSD",1755187935080,2.16451971,192.87,192.83,0.67]
["bitfinex","SOLUSD",1755187935081,2.22451971,192.87,192.83,0.67]
["bitfinex","SOLUSD",1755187935284,0.06,192.87,192.85,26.0]
["bitfinex","SOLUSD",1755187935618,0.06,192.87,192.86,67.77014877]
["bitfinex","SOLUSD",1755187935903,2.16451971,192.94,192.86,68.44014877]
["bitfinex","SOLUSD",1755187936084,2.16451971,192.94,192.93,18.58504041]
["bitfinex","SOLUSD",1755187936281,2.16451971,192.94,192.92,43.94]
["bitfinex","SOLUSD",1755187936282,2.16451971,192.93,192.92,43.94]
["bitfinex","SOLUSD",1755187936682,2.16451971,192.93,192.92,62.52504041]
["bitfinex","SOLUSD",1755187937190,2.92451971,192.93,192.92,43.94]
["bitfinex","SOLUSD",1755187937388,2.22451971,192.93,192.92,62.52504041]
["bitfinex","SOLUSD",1755187937707,2.22451971,192.93,192.87,5.18483952]
["bitfinex","SOLUSD",1755187937708,2.16451971,192.88,192.87,5.18483952]
["bitfinex","SOLUSD",1755187937909,2.16451971,192.88,192.87,43.84]
["bitfinex","SOLUSD",1755187938082,2.16451971,192.88,192.87,62.42504041]
["bitfinex","SOLUSD",1755187938401,2.16451971,192.88,192.87,43.84]
["bitfinex","SOLUSD",1755187938587,2.16451971,192.88,192.87,62.42504041]
["bitfinex","SOLUSD",1755187939227,2.16451971,192.88,192.86,43.8]
["bitfinex","SOLUSD",1755187939228,2.16451971,192.87,192.86,43.8]
["bitfinex","SOLUSD",1755187939511,2.16451971,192.85,192.84,48.96564613]
["bitfinex","SOLUSD",1755187939674,2.16451971,192.85,192.84,62.36504041]
["bitfinex","SOLUSD",1755187939879,2.16451971,192.88,192.84,67.55068654]
["bitfinex","SOLUSD",1755187940091,2.16451971,192.86,192.84,48.96564613]
["bitfinex","SOLUSD",1755187940284,2.16451971,192.87,192.85,18.58504041]
["bitfinex","SOLUSD",1755187940475,2.16451971,192.86,192.84,5.18564613]
["bitfinex","SOLUSD",1755187940683,2.16451971,192.87,192.85,62.34504041]
["bitfinex","SOLUSD",1755187940898,2.16451971,192.87,192.86,18.58504041]
["bitfinex","SOLUSD",1755187941103,2.16451971,192.86,192.85,43.76]
["bitfinex","SOLUSD",1755187941499,2.86451971,192.86,192.85,43.76]
["bitfinex","SOLUSD",1755187941698,2.16451971,192.86,192.85,62.34504041]
["bitfinex","SOLUSD",1755187942002,2.16451971,192.86,192.85,43.76]
["bitfinex","SOLUSD",1755187942204,2.86451971,192.86,192.85,43.76]
["bitfinex","SOLUSD",1755187942377,2.16451971,192.86,192.85,62.34504041]
["bitfinex","SOLUSD",1755187942584,2.16451971,192.83,192.82,18.58504041]
["bitfinex","SOLUSD",1755187942783,2.16451971,192.78,192.75,5.21800998]
["bitfinex","SOLUSD",1755187943016,2.16451971,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755187943310,2.16451971,192.76,192.75,5.21806744]
["bitfinex","SOLUSD",1755187943688,2.16451971,192.77,192.75,23.80310785]
["bitfinex","SOLUSD",1755187943882,2.16451971,192.76,192.75,5.21806744]
["bitfinex","SOLUSD",1755187944084,2.16451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187944791,2.86451971,192.76,192.75,18.61504041]
["bitfinex","SOLUSD",1755187945114,2.16451971,192.76,192.75,18.61504041]
["bitfinex","SOLUSD",1755187945605,2.16451971,192.76,192.75,23.80310785]
["bitfinex","SOLUSD",1755187945980,5.18565581,192.84,192.75,23.80310785]
["bitfinex","SOLUSD",1755187945981,2.16451971,192.77,192.75,23.80310785]
["bitfinex","SOLUSD",1755187946186,2.16451971,192.77,192.76,18.58504041]
["bitfinex","SOLUSD",1755187946490,2.16451971,192.78,192.76,18.58504041]
["bitfinex","SOLUSD",1755187946695,2.16451971,192.78,192.77,43.62]
["bitfinex","SOLUSD",1755187946888,2.16451971,192.78,192.77,62.20504041]
["bitfinex","SOLUSD",1755187947513,2.16451971,192.76,192.75,5.21806744]
["bitfinex","SOLUSD",1755187947725,2.16451971,192.76,192.75,23.80310785]
["bitfinex","SOLUSD",1755187948005,2.16451971,192.76,192.75,5.21806744]
["bitfinex","SOLUSD",1755187948215,2.16451971,192.76,192.75,23.80310785]
["bitfinex","SOLUSD",1755187948387,2.16451971,192.77,192.75,23.80310785]
["bitfinex","SOLUSD",1755187948583,2.16451971,192.81,192.76,62.83504041]
["bitfinex","SOLUSD",1755187948788,2.16451971,192.82,192.81,79.9]
["bitfinex","SOLUSD",1755187949085,2.16451971,192.86,192.81,274.96504041]
["bitfinex","SOLUSD",1755187949301,2.16451971,192.86,192.85,18.58504041]
["bitfinex","SOLUSD",1755187949521,2.16451971,192.87,192.85,98.48504041]
["bitfinex","SOLUSD",1755187949689,2.16451971,192.87,192.84,43.6]
["bitfinex","SOLUSD",1755187949690,2.16451971,192.87,192.86,23.77014877]
["bitfinex","SOLUSD",1755187950010,2.86451971,192.87,192.85,23.77035896]
["bitfinex","SOLUSD",1755187950190,2.16451971,192.81,192.77,0.67]
["bitfinex","SOLUSD",1755187950389,2.16451971,192.8,192.78,18.58504041]
["bitfinex","SOLUSD",1755187950591,2.16451971,192.8,192.79,62.16504041]
["bitfinex","SOLUSD",1755187951312,2.16451971,192.79,192.78,18.58504041]
["bitfinex","SOLUSD",1755187951517,2.16451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187951695,2.16451971,192.76,192.75,67.42303306]
["bitfinex","SOLUSD",1755187951891,2.16451971,192.76,192.75,23.80303306]
["bitfinex","SOLUSD",1755187952099,2.16451971,192.76,192.75,67.40303306]
["bitfinex","SOLUSD",1755187952291,2.16451971,192.76,192.75,67.38303306]
["bitfinex","SOLUSD",1755187953198,2.16451971,192.78,192.75,67.38303306]
["bitfinex","SOLUSD",1755187953404,2.16451971,192.78,192.77,18.58504041]
["bitfinex","SOLUSD",1755187953613,2.16451971,192.79,192.77,67.35256958]
["bitfinex","SOLUSD",1755187953824,2.16451971,192.8,192.78,18.58504041]
["bitfinex","SOLUSD",1755187954114,2.16451971,192.8,192.79,62.06504041]
["bitfinex","SOLUSD",1755187955531,2.16451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187955741,2.82451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187955916,2.82451971,192.76,192.75,43.41]
["bitfinex","SOLUSD",1755187956103,2.16451971,192.76,192.75,61.99504041]
["bitfinex","SOLUSD",1755187956308,2.16451971,192.76,192.75,43.41]
["bitfinex","SOLUSD",1755187956918,2.16451971,192.76,192.75,61.99504041]
["bitfinex","SOLUSD",1755187957215,2.16451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187957415,2.82451971,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187957840,8.012318,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187958011,8.012318,192.76,192.73,0.03]
["bitfinex","SOLUSD",1755187958012,2.16451971,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755187958204,2.16451971,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755187958525,21.93308584,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755187959119,2.16451971,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755187959523,2.16451971,192.72,192.71,23.80418472]
["bitfinex","SOLUSD",1755187959716,2.16451971,192.73,192.71,98.15418472]
["bitfinex","SOLUSD",1755187959903,2.16451971,192.74,192.72,18.58504041]
["bitfinex","SOLUSD",1755187960100,2.16451971,192.74,192.73,18.58504041]
["bitfinex","SOLUSD",1755187960508,2.16451971,192.75,192.73,49.63504041]
["bitfinex","SOLUSD",1755187960716,2.16451971,192.78,192.74,92.87504041]
["bitfinex","SOLUSD",1755187960906,2.16451971,192.78,192.77,18.58504041]
["bitfinex","SOLUSD",1755187961112,2.16451971,192.79,192.77,61.80504041]
["bitfinex","SOLUSD",1755187961312,2.16451971,192.8,192.78,18.58504041]
["bitfinex","SOLUSD",1755187961532,2.16451971,192.81,192.79,18.58504041]
["bitfinex","SOLUSD",1755187961710,2.16451971,192.81,192.8,43.18]
["bitfinex","SOLUSD",1755187962049,2.16451971,192.73,192.71,0.03]
["bitfinex","SOLUSD",1755187962208,21.40956012,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755187962537,2.82451971,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755187963133,2.16451971,192.72,192.71,23.80418472]
["bitfinex","SOLUSD",1755187963402,2.16451971,192.73,192.71,23.80418472]
["bitfinex","SOLUSD",1755187963641,2.16451971,192.73,192.72,61.70504041]
["bitfinex","SOLUSD",1755187963823,2.16451971,192.73,192.72,66.89391546]
["bitfinex","SOLUSD",1755187964027,2.16451971,192.72,192.71,18.61504041]
["bitfinex","SOLUSD",1755187964420,2.16451971,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755187964741,2.16451971,192.77,192.71,37.49704549]
["bitfinex","SOLUSD",1755187964943,2.16451971,192.77,192.76,18.58504041]
["bitfinex","SOLUSD",1755187965147,2.16451971,192.77,192.73,43.06]
["bitfinex","SOLUSD",1755187965310,2.16451971,192.74,192.73,61.64504041]
["bitfinex","SOLUSD",1755187965623,2.16451971,192.74,192.73,141.54504041]
["bitfinex","SOLUSD",1755187965936,2.16451971,192.74,192.73,66.83364623]
["bitfinex","SOLUSD",1755187966322,2.16451971,192.74,192.73,48.24860582]
["bitfinex","SOLUSD",1755187966523,0.66,192.79,192.73,292.60516078]
["bitfinex","SOLUSD",1755187966524,2.16451971,192.77,192.73,292.60516078]
["bitfinex","SOLUSD",1755187966744,0.66,192.83,192.76,18.58504041]
["bitfinex","SOLUSD",1755187966916,19.10856613,192.82,192.76,79.9]
["bitfinex","SOLUSD",1755187967135,19.24504041,192.81,192.76,79.9]
["bitfinex","SOLUSD",1755187967317,0.66,192.81,192.77,18.58504041]
["bitfinex","SOLUSD",1755187967839,26.0,192.9,192.77,18.58504041]
["bitfinex","SOLUSD",1755187967840,1.18352572,192.85,192.77,18.15635211]
["bitfinex","SOLUSD",1755187968011,0.66,192.85,192.82,18.58504041]
["bitfinex","SOLUSD",1755187968339,18.58504041,192.88,192.78,43.66]
["bitfinex","SOLUSD",1755187968340,0.66,192.84,192.79,18.58504041]
["bitfinex","SOLUSD",1755187968515,18.58504041,192.86,192.78,42.94]
["bitfinex","SOLUSD",1755187968516,19.76856613,192.83,192.78,42.94]
["bitfinex","SOLUSD",1755187968713,19.76856613,192.83,192.77,5.18752917]
["bitfinex","SOLUSD",1755187968714,0.66,192.82,192.77,5.18752917]
["bitfinex","SOLUSD",1755187969044,0.66,192.82,192.77,66.65256958]
["bitfinex","SOLUSD",1755187969244,0.66,192.86,192.77,48.06752917]
["bitfinex","SOLUSD",1755187969424,19.24504041,192.86,192.8,18.58504041]
["bitfinex","SOLUSD",1755187969620,0.66,192.86,192.82,18.58504041]
["bitfinex","SOLUSD",1755187969816,0.66,192.85,192.81,23.77149339]
["bitfinex","SOLUSD",1755187970019,0.66,192.84,192.81,18.58504041]
["bitfinex","SOLUSD",1755187970217,0.66,192.84,192.8,66.63173226]
["bitfinex","SOLUSD",1755187970442,0.52352572,192.86,192.81,18.58504041]
["bitfinex","SOLUSD",1755187970645,18.58504041,192.84,192.78,23.77204643]
["bitfinex","SOLUSD",1755187970851,19.76856613,192.83,192.78,5.18700602]
["bitfinex","SOLUSD",1755187971143,18.58504041,192.81,192.75,0.03]
["bitfinex","SOLUSD",1755187971349,18.58504041,192.81,192.75,18.61504041]
["bitfinex","SOLUSD",1755187971643,0.52352572,192.8,192.75,18.61504041]
["bitfinex","SOLUSD",1755187971840,0.52352572,192.8,192.75,23.80305805]
["bitfinex","SOLUSD",1755187972008,0.66,192.79,192.75,0.03]
["bitfinex","SOLUSD",1755187972319,1.18352572,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755187972525,19.24504041,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755187972721,19.76856613,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187973306,1.18352572,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187973625,19.76856613,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187973819,24.95636442,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187974628,0.52352572,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755187974832,1.18352572,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755187975046,0.66,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755187976342,1.18352572,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755187976547,0.66,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187976842,19.24504041,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187978011,24.4328387,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187978727,5.84779829,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187978923,24.4328387,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755187979647,24.4328387,192.76,192.73,0.03]
["bitfinex","SOLUSD",1755187979648,39.53905427,192.76,192.73,0.03]
["bitfinex","SOLUSD",1755187979844,15.10621557,192.74,192.71,0.03]
["bitfinex","SOLUSD",1755187980054,18.58504041,192.72,192.58,0.72]
["bitfinex","SOLUSD",1755187980344,18.58504041,192.7,192.64,18.58504041]
["bitfinex","SOLUSD",1755187980716,0.52352572,192.69,192.63,0.72]
["bitfinex","SOLUSD",1755187980931,19.10856613,192.69,192.62,18.58504041]
["bitfinex","SOLUSD",1755187981453,24.29827585,192.69,192.62,18.58504041]
["bitfinex","SOLUSD",1755187982240,18.58504041,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1755187982421,0.52352572,192.76,192.66,18.58504041]
["bitfinex","SOLUSD",1755187982629,0.52352572,192.76,192.68,18.58504041]
["bitfinex","SOLUSD",1755187982943,0.52352572,192.76,192.68,0.72]
["bitfinex","SOLUSD",1755187983248,0.52352572,192.76,192.71,18.58504041]
["bitfinex","SOLUSD",1755187983424,0.52352572,192.76,192.71,23.77405415]
["bitfinex","SOLUSD",1755187983628,0.52352572,192.76,192.72,19.30504041]
["bitfinex","SOLUSD",1755187983826,0.52352572,192.77,192.7,5.1894007]
["bitfinex","SOLUSD",1755187984153,18.58504041,192.74,192.68,23.77499266]
["bitfinex","SOLUSD",1755187984450,19.10856613,192.73,192.67,141.34504041]
["bitfinex","SOLUSD",1755187984634,19.76856613,192.73,192.67,61.44504041]
["bitfinex","SOLUSD",1755187984958,0.66,192.72,192.63,18.58504041]
["bitfinex","SOLUSD",1755187985127,18.58504041,192.69,192.63,18.58504041]
["bitfinex","SOLUSD",1755187985328,18.58504041,192.71,192.65,23.77580085]
["bitfinex","SOLUSD",1755187985533,18.58504041,192.7,192.63,50.35504041]
["bitfinex","SOLUSD",1755187985734,1.18352572,192.76,192.67,18.58504041]
["bitfinex","SOLUSD",1755187985954,18.58504041,192.75,192.69,18.58504041]
["bitfinex","SOLUSD",1755187986263,26.0,192.7,192.56,0.03]
["bitfinex","SOLUSD",1755187986430,15.10621557,192.73,192.56,0.03]
["bitfinex","SOLUSD",1755187986431,26.0,192.66,192.56,0.03]
["bitfinex","SOLUSD",1755187986629,1.18352572,192.65,192.56,0.03]
["bitfinex","SOLUSD",1755187986832,0.52352572,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755187987124,0.52352572,192.65,192.63,0.72]
["bitfinex","SOLUSD",1755187987350,5.18995225,192.68,192.62,0.03]
["bitfinex","SOLUSD",1755187987539,1.18352572,192.67,192.62,0.03]
["bitfinex","SOLUSD",1755187987742,0.52352572,192.67,192.62,0.03]
["bitfinex","SOLUSD",1755187987925,0.66,192.66,192.62,0.03]
["bitfinex","SOLUSD",1755187988128,1.18352572,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755187988427,1.18352572,192.65,192.56,0.03]
["bitfinex","SOLUSD",1755187988428,26.0,192.62,192.56,0.03]
["bitfinex","SOLUSD",1755187988646,5.15525005,192.67,192.6,0.03]
["bitfinex","SOLUSD",1755187988647,0.52352572,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755187988848,19.76856613,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755187989051,1.18352572,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755187989299,19.76856613,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755187989561,1.18352572,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755187989761,0.66,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755187989929,18.58504041,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755187990125,1.18352572,192.61,192.47,44.2]
["bitfinex","SOLUSD",1755187990358,18.58504041,192.54,192.47,49.39559766]
["bitfinex","SOLUSD",1755187990532,1.18352572,192.58,192.52,18.58504041]
["bitfinex","SOLUSD",1755187990734,0.52352572,192.64,192.53,0.72]
["bitfinex","SOLUSD",1755187990957,1.18352572,192.64,192.53,0.72]
["bitfinex","SOLUSD",1755187991127,0.66,192.63,192.53,0.72]
["bitfinex","SOLUSD",1755187991459,0.52352572,192.68,192.62,18.58504041]
["bitfinex","SOLUSD",1755187991669,0.58352572,192.71,192.63,45.04]
["bitfinex","SOLUSD",1755187991866,18.64504041,192.71,192.63,0.72]
["bitfinex","SOLUSD",1755187992036,0.52352572,192.7,192.63,0.72]
["bitfinex","SOLUSD",1755187992226,18.58504041,192.67,192.59,0.72]
["bitfinex","SOLUSD",1755187992561,0.52352572,192.66,192.56,0.72]
["bitfinex","SOLUSD",1755187992741,0.52352572,192.7,192.59,0.72]
["bitfinex","SOLUSD",1755187992937,18.58504041,192.67,192.6,18.58504041]
["bitfinex","SOLUSD",1755187993175,1.18352572,192.7,192.59,0.72]
["bitfinex","SOLUSD",1755187993176,1.18352572,192.7,192.62,18.58504041]
["bitfinex","SOLUSD",1755187993377,0.52352572,192.7,192.63,18.58504041]
["bitfinex","SOLUSD",1755187993591,0.06,192.71,192.64,0.72]
["bitfinex","SOLUSD",1755187993793,0.06,192.71,192.7,18.58504041]
["bitfinex","SOLUSD",1755187993960,0.06,192.71,192.7,19.30504041]
["bitfinex","SOLUSD",1755187994374,0.06,192.71,192.7,18.58504041]
["bitfinex","SOLUSD",1755187994591,0.06,192.71,192.56,12.70074852]
["bitfinex","SOLUSD",1755187994766,0.06,192.71,192.67,18.58504041]
["bitfinex","SOLUSD",1755187994961,0.06,192.71,192.69,18.58504041]
["bitfinex","SOLUSD",1755187995165,18.58504041,192.7,192.61,26.0]
["bitfinex","SOLUSD",1755187995402,18.58504041,192.68,192.62,44.26]
["bitfinex","SOLUSD",1755187995566,18.58504041,192.64,192.58,18.61504041]
["bitfinex","SOLUSD",1755187995930,19.10856613,192.63,192.58,0.03]
["bitfinex","SOLUSD",1755187996196,0.66,192.62,192.58,0.03]
["bitfinex","SOLUSD",1755187996402,18.58504041,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755187996603,0.52352572,192.68,192.59,19.30504041]
["bitfinex","SOLUSD",1755187996896,18.58504041,192.74,192.67,18.58504041]
["bitfinex","SOLUSD",1755187997093,18.58504041,192.74,192.65,0.72]
["bitfinex","SOLUSD",1755187997300,18.58504041,192.66,192.58,0.03]
["bitfinex","SOLUSD",1755187997513,18.58504041,192.62,192.58,0.03]
["bitfinex","SOLUSD",1755187997666,0.66,192.65,192.58,18.61504041]
["bitfinex","SOLUSD",1755187997863,0.52352572,192.67,192.58,0.03]
["bitfinex","SOLUSD",1755187998097,18.58504041,192.62,192.58,0.03]
["bitfinex","SOLUSD",1755187998292,0.52352572,192.67,192.58,0.03]
["bitfinex","SOLUSD",1755187998293,1.18352572,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755187998594,19.24504041,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755187998809,18.58504041,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755187999005,19.24504041,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755187999178,26.66,192.59,192.37,0.72]
["bitfinex","SOLUSD",1755187999505,18.58504041,192.49,192.43,23.78173531]
["bitfinex","SOLUSD",1755187999699,18.58504041,192.5,192.44,18.58504041]
["bitfinex","SOLUSD",1755187999998,18.58504041,192.53,192.47,18.58504041]
["bitfinex","SOLUSD",1755188000199,0.52352572,192.56,192.48,18.58504041]
["bitfinex","SOLUSD",1755188000407,6.37618318,192.58,192.51,18.58504041]
["bitfinex","SOLUSD",1755188000615,0.52352572,192.6,192.52,18.58504041]
["bitfinex","SOLUSD",1755188000889,18.58504041,192.58,192.52,18.58504041]
["bitfinex","SOLUSD",1755188001100,18.58504041,192.56,192.5,0.72]
["bitfinex","SOLUSD",1755188001309,0.66,192.56,192.48,18.58504041]
["bitfinex","SOLUSD",1755188001466,18.58504041,192.55,192.47,0.72]
["bitfinex","SOLUSD",1755188001670,18.58504041,192.57,192.47,0.72]
["bitfinex","SOLUSD",1755188001865,19.10856613,192.56,192.49,18.58504041]
["bitfinex","SOLUSD",1755188002070,0.52352572,192.56,192.47,0.72]
["bitfinex","SOLUSD",1755188002303,18.58504041,192.56,192.5,18.58504041]
["bitfinex","SOLUSD",1755188002463,18.58504041,192.56,192.49,18.58504041]
["bitfinex","SOLUSD",1755188002798,18.58504041,192.57,192.51,18.58504041]
["bitfinex","SOLUSD",1755188003100,18.58504041,192.57,192.5,18.58504041]
["bitfinex","SOLUSD",1755188003394,18.58504041,192.57,192.47,0.72]
["bitfinex","SOLUSD",1755188003395,18.58504041,192.55,192.48,5.19534497]
["bitfinex","SOLUSD",1755188003696,18.58504041,192.55,192.49,18.58504041]
["bitfinex","SOLUSD",1755188004121,18.58504041,192.58,192.48,18.18370739]
["bitfinex","SOLUSD",1755188004269,0.52352572,192.6,192.5,0.72]
["bitfinex","SOLUSD",1755188004270,18.58504041,192.57,192.5,0.72]
["bitfinex","SOLUSD",1755188004469,18.58504041,192.57,192.51,18.58504041]
["bitfinex","SOLUSD",1755188004805,0.66,192.6,192.51,18.58504041]
["bitfinex","SOLUSD",1755188005396,6.37576402,192.6,192.52,5.19426553]
["bitfinex","SOLUSD",1755188005596,18.58504041,192.53,192.41,0.72]
["bitfinex","SOLUSD",1755188005804,1.18352572,192.52,192.41,19.30504041]
["bitfinex","SOLUSD",1755188006023,18.58504041,192.48,192.42,44.36]
["bitfinex","SOLUSD",1755188006183,18.58504041,192.48,192.42,62.94504041]
["bitfinex","SOLUSD",1755188006501,18.58504041,192.44,192.37,19.30504041]
["bitfinex","SOLUSD",1755188006670,0.52352572,192.43,192.35,18.58504041]
["bitfinex","SOLUSD",1755188006871,1.18352572,192.49,192.39,18.58504041]
["bitfinex","SOLUSD",1755188007090,0.66,192.49,192.43,18.58504041]
["bitfinex","SOLUSD",1755188007290,19.24504041,192.49,192.43,18.58504041]
["bitfinex","SOLUSD",1755188007495,18.58504041,192.49,192.43,23.78172077]
["bitfinex","SOLUSD",1755188007888,18.58504041,192.5,192.43,23.78172077]
["bitfinex","SOLUSD",1755188008300,18.58504041,192.47,192.42,44.3]
["bitfinex","SOLUSD",1755188008680,18.58504041,192.47,192.4,19.30504041]
["bitfinex","SOLUSD",1755188008913,18.58504041,192.47,192.42,44.3]
["bitfinex","SOLUSD",1755188009092,5.71811706,192.51,192.43,19.30504041]
["bitfinex","SOLUSD",1755188009279,5.71811706,192.51,192.43,0.72]
["bitfinex","SOLUSD",1755188009480,5.71811706,192.51,192.43,5.91656553]
["bitfinex","SOLUSD",1755188009790,18.58504041,192.48,192.43,5.91656553]
["bitfinex","SOLUSD",1755188009995,18.58504041,192.48,192.42,62.88504041]
["bitfinex","SOLUSD",1755188010611,18.58504041,192.48,192.42,62.78504041]
["bitfinex","SOLUSD",1755188010787,0.71,192.49,192.42,44.2]
["bitfinex","SOLUSD",1755188010991,18.58504041,192.48,192.42,18.58504041]
["bitfinex","SOLUSD",1755188011321,18.58504041,192.47,192.42,44.2]
["bitfinex","SOLUSD",1755188011841,0.52352572,192.51,192.46,18.58504041]
["bitfinex","SOLUSD",1755188012118,18.58504041,192.49,192.43,0.69]
["bitfinex","SOLUSD",1755188012409,0.71,192.53,192.43,19.27504041]
["bitfinex","SOLUSD",1755188012719,0.52352572,192.52,192.42,49.39670498]
["bitfinex","SOLUSD",1755188012896,18.58504041,192.49,192.43,18.58504041]
["bitfinex","SOLUSD",1755188013205,18.58504041,192.5,192.44,5.19642485]
["bitfinex","SOLUSD",1755188013414,0.52352572,192.52,192.44,23.78146526]
["bitfinex","SOLUSD",1755188013620,0.52352572,192.52,192.44,5.19642485]
["bitfinex","SOLUSD",1755188013796,0.52352572,192.52,192.47,18.58504041]
["bitfinex","SOLUSD",1755188013985,18.58504041,192.54,192.48,18.58504041]
["bitfinex","SOLUSD",1755188014402,18.58504041,192.54,192.48,62.82504041]
["bitfinex","SOLUSD",1755188014683,18.58504041,192.53,192.48,44.24]
["bitfinex","SOLUSD",1755188015094,18.58504041,192.53,192.48,49.43517259]
["bitfinex","SOLUSD",1755188015494,18.58504041,192.53,192.48,5.19517259]
["bitfinex","SOLUSD",1755188015699,18.58504041,192.52,192.47,5.19556245]
["bitfinex","SOLUSD",1755188016016,0.71,192.53,192.47,49.35556245]
["bitfinex","SOLUSD",1755188016326,18.58504041,192.52,192.47,49.35556245]
["bitfinex","SOLUSD",1755188016491,5.19379461,192.54,192.46,49.31584793]
["bitfinex","SOLUSD",1755188016492,18.58504041,192.51,192.46,49.31584793]
["bitfinex","SOLUSD",1755188016681,5.19379461,192.54,192.44,44.14]
["bitfinex","SOLUSD",1755188016682,0.71,192.5,192.44,44.14]
["bitfinex","SOLUSD",1755188016887,0.71,192.5,192.42,18.1893774]
["bitfinex","SOLUSD",1755188017119,0.52352572,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1755188017419,18.58504041,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1755188017614,0.52352572,192.53,192.46,5.19588485]
["bitfinex","SOLUSD",1755188017797,18.58504041,192.51,192.46,5.19588485]
["bitfinex","SOLUSD",1755188018108,18.58504041,192.55,192.49,18.58504041]
["bitfinex","SOLUSD",1755188018310,19.29504041,192.57,192.51,18.58504041]
["bitfinex","SOLUSD",1755188018503,0.71,192.57,192.51,18.58504041]
["bitfinex","SOLUSD",1755188018698,18.58504041,192.56,192.5,18.58504041]
["bitfinex","SOLUSD",1755188019292,18.58504041,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1755188019792,19.29504041,192.57,192.51,5.19453534]
["bitfinex","SOLUSD",1755188019996,18.58504041,192.58,192.52,18.58504041]
["bitfinex","SOLUSD",1755188020497,1.23352572,192.6,192.52,49.63504041]
["bitfinex","SOLUSD",1755188020700,1.23352572,192.63,192.52,31.05]
["bitfinex","SOLUSD",1755188021015,0.06,192.56,192.52,31.05]
["bitfinex","SOLUSD",1755188021326,18.58504041,192.53,192.46,0.03]
["bitfinex","SOLUSD",1755188021491,18.58504041,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755188021688,19.81856613,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755188022010,19.29504041,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755188023289,24.49065531,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755188023522,18.58504041,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755188023713,18.58504041,192.47,192.4,49.66504041]
["bitfinex","SOLUSD",1755188023714,19.29504041,192.47,192.4,0.03]
["bitfinex","SOLUSD",1755188024023,18.58504041,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755188024339,19.29504041,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755188025100,18.58504041,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755188025412,24.49227548,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755188025938,19.29504041,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755188026093,24.49227548,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755188026708,25.0158012,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755188027590,5.90723507,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755188027805,24.49227548,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755188028426,37.48536315,192.41,192.28,0.4867899]
["bitfinex","SOLUSD",1755188028615,1.23352572,192.4,192.28,0.4867899]
["bitfinex","SOLUSD",1755188028803,18.58504041,192.32,192.28,0.4867899]
["bitfinex","SOLUSD",1755188029111,45.17,192.39,192.28,0.4867899]
["bitfinex","SOLUSD",1755188029112,0.52352572,192.38,192.28,0.4867899]
["bitfinex","SOLUSD",1755188029310,18.58504041,192.32,192.28,0.4867899]
["bitfinex","SOLUSD",1755188029506,0.71,192.35,192.28,0.4867899]
["bitfinex","SOLUSD",1755188029706,0.52352572,192.38,192.29,19.27504041]
["bitfinex","SOLUSD",1755188030024,5.72122224,192.4,192.3,5.200208]
["bitfinex","SOLUSD",1755188030239,0.52352572,192.41,192.34,0.03]
["bitfinex","SOLUSD",1755188030526,18.58504041,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755188030735,18.58504041,192.4,192.35,0.69]
["bitfinex","SOLUSD",1755188030931,18.58504041,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755188031231,18.58504041,192.39,192.35,0.69]
["bitfinex","SOLUSD",1755188031437,5.90643244,192.44,192.34,0.03]
["bitfinex","SOLUSD",1755188031438,18.58504041,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755188031852,18.58504041,192.38,192.34,0.03]
["bitfinex","SOLUSD",1755188032010,0.71,192.41,192.34,0.03]
["bitfinex","SOLUSD",1755188032210,18.58504041,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755188032628,0.52352572,192.44,192.35,18.58504041]
["bitfinex","SOLUSD",1755188032814,18.58504041,192.41,192.35,0.69]
["bitfinex","SOLUSD",1755188033004,18.58504041,192.41,192.35,19.27504041]
["bitfinex","SOLUSD",1755188033211,18.58504041,192.44,192.37,18.58504041]
["bitfinex","SOLUSD",1755188033411,18.58504041,192.43,192.38,0.69]
["bitfinex","SOLUSD",1755188033744,18.58504041,192.48,192.41,18.58504041]
["bitfinex","SOLUSD",1755188034236,18.58504041,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1755188034412,0.71,192.45,192.38,0.69]
["bitfinex","SOLUSD",1755188034918,18.58504041,192.42,192.38,0.69]
["bitfinex","SOLUSD",1755188035309,5.19623027,192.45,192.38,5.88796474]
["bitfinex","SOLUSD",1755188035516,18.58504041,192.41,192.38,5.88796474]
["bitfinex","SOLUSD",1755188035919,18.58504041,192.4,192.34,0.03]
["bitfinex","SOLUSD",1755188036126,0.71,192.44,192.34,0.03]
["bitfinex","SOLUSD",1755188036334,18.58504041,192.4,192.34,0.03]
["bitfinex","SOLUSD",1755188036636,18.58504041,192.39,192.35,0.69]
["bitfinex","SOLUSD",1755188036818,18.58504041,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755188037021,0.52352572,192.43,192.35,0.69]
["bitfinex","SOLUSD",1755188037214,1.23352572,192.48,192.38,18.58504041]
["bitfinex","SOLUSD",1755188037530,5.1956149,192.47,192.37,0.69]
["bitfinex","SOLUSD",1755188037842,0.52352572,192.46,192.38,18.58504041]
["bitfinex","SOLUSD",1755188038151,0.52352572,192.47,192.38,18.58504041]
["bitfinex","SOLUSD",1755188038555,18.58504041,192.44,192.37,0.72]
["bitfinex","SOLUSD",1755188038725,18.58504041,192.43,192.37,19.30504041]
["bitfinex","SOLUSD",1755188038931,18.58504041,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1755188039235,18.58504041,192.44,192.39,0.69]
["bitfinex","SOLUSD",1755188039747,18.64504041,192.45,192.39,0.69]
["bitfinex","SOLUSD",1755188039940,18.64504041,192.45,192.39,19.27504041]
["bitfinex","SOLUSD",1755188040139,18.64504041,192.45,192.4,18.58504041]
["bitfinex","SOLUSD",1755188040356,0.06,192.45,192.41,0.69]
["bitfinex","SOLUSD",1755188040856,18.58504041,192.42,192.37,0.03]
["bitfinex","SOLUSD",1755188041070,0.06,192.45,192.38,0.72]
["bitfinex","SOLUSD",1755188041360,0.06,192.45,192.41,18.58504041]
["bitfinex","SOLUSD",1755188041560,0.06,192.45,192.38,0.72]
["bitfinex","SOLUSD",1755188041720,18.58504041,192.43,192.38,0.72]
["bitfinex","SOLUSD",1755188041924,18.58504041,192.44,192.38,19.30504041]
["bitfinex","SOLUSD",1755188042461,18.58504041,192.44,192.38,0.72]
["bitfinex","SOLUSD",1755188042628,18.58504041,192.44,192.37,0.03]
["bitfinex","SOLUSD",1755188042629,18.58504041,192.42,192.37,0.03]
["bitfinex","SOLUSD",1755188043064,0.06,192.45,192.39,18.58504041]
["bitfinex","SOLUSD",1755188043272,0.06,192.45,192.42,18.58504041]
["bitfinex","SOLUSD",1755188043466,0.06,192.45,192.38,5.19804553]
["bitfinex","SOLUSD",1755188043467,18.58504041,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1755188043636,18.58504041,192.42,192.37,36.99826773]
["bitfinex","SOLUSD",1755188043837,18.58504041,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755188044038,0.52352572,192.44,192.37,0.03]
["bitfinex","SOLUSD",1755188044039,18.58504041,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755188044462,18.58504041,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755188044643,0.52352572,192.44,192.37,0.03]
["bitfinex","SOLUSD",1755188044965,18.58504041,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755188045140,19.28504041,192.38,192.37,0.03]
["bitfinex","SOLUSD",1755188045337,19.28504041,192.38,192.28,0.4867899]
["bitfinex","SOLUSD",1755188045570,18.58504041,192.31,192.28,0.4867899]
["bitfinex","SOLUSD",1755188046143,0.7,192.33,192.28,0.4867899]
["bitfinex","SOLUSD",1755188046464,18.58504041,192.35,192.29,19.30504041]
["bitfinex","SOLUSD",1755188046966,18.58504041,192.35,192.3,5.92015076]
["bitfinex","SOLUSD",1755188047178,18.58504041,192.35,192.3,5.20015076]
["bitfinex","SOLUSD",1755188047341,18.58504041,192.33,192.28,5.68734367]
["bitfinex","SOLUSD",1755188047857,18.58504041,192.34,192.29,31.77]
["bitfinex","SOLUSD",1755188048054,18.58504041,192.34,192.29,31.05]
["bitfinex","SOLUSD",1755188048260,19.28504041,192.34,192.29,31.05]
["bitfinex","SOLUSD",1755188048433,0.7,192.37,192.3,0.72]
["bitfinex","SOLUSD",1755188048637,18.58504041,192.36,192.3,19.30504041]
["bitfinex","SOLUSD",1755188048866,18.58504041,192.35,192.29,36.25034141]
["bitfinex","SOLUSD",1755188049056,18.58504041,192.34,192.3,44.18]
["bitfinex","SOLUSD",1755188049256,5.19838122,192.37,192.28,5.68747494]
["bitfinex","SOLUSD",1755188049470,18.58504041,192.33,192.29,44.16]
["bitfinex","SOLUSD",1755188049675,18.58504041,192.34,192.29,44.16]
["bitfinex","SOLUSD",1755188049964,5.19838122,192.37,192.3,0.72]
["bitfinex","SOLUSD",1755188050164,18.58504041,192.35,192.3,0.72]
["bitfinex","SOLUSD",1755188050464,18.58504041,192.36,192.31,5.1999376]
["bitfinex","SOLUSD",1755188050764,18.58504041,192.35,192.3,5.92014747]
["bitfinex","SOLUSD",1755188051058,0.52352572,192.37,192.3,5.92014747]
["bitfinex","SOLUSD",1755188051263,18.58504041,192.35,192.3,5.92014747]
["bitfinex","SOLUSD",1755188051466,18.58504041,192.34,192.3,44.0]
["bitfinex","SOLUSD",1755188051659,5.72157125,192.38,192.3,44.0]
["bitfinex","SOLUSD",1755188051967,18.58504041,192.35,192.3,44.0]
["bitfinex","SOLUSD",1755188052151,5.72157125,192.38,192.3,44.0]
["bitfinex","SOLUSD",1755188052360,18.58504041,192.35,192.3,49.20011382]
["bitfinex","SOLUSD",1755188052878,12.03736802,192.35,192.3,49.92011382]
["bitfinex","SOLUSD",1755188053172,12.03736802,192.35,192.3,49.90011382]
["bitfinex","SOLUSD",1755188053341,12.03736802,192.35,192.3,5.92011382]
["bitfinex","SOLUSD",1755188053964,1.22352572,192.39,192.31,12.03736802]
["bitfinex","SOLUSD",1755188054145,12.03736802,192.37,192.31,225.55736802]
["bitfinex","SOLUSD",1755188055366,12.03736802,192.37,192.31,213.52]
["bitfinex","SOLUSD",1755188055871,12.03736802,192.36,192.32,48.93966722]
["bitfinex","SOLUSD",1755188056057,12.03736802,192.36,192.32,43.74]
["bitfinex","SOLUSD",1755188056259,12.03736802,192.34,192.31,212.8]
["bitfinex","SOLUSD",1755188056461,12.73736802,192.34,192.3,31.05]
["bitfinex","SOLUSD",1755188056655,12.03736802,192.33,192.3,31.05]
["bitfinex","SOLUSD",1755188056884,12.03736802,192.32,192.28,0.4867899]
["bitfinex","SOLUSD",1755188057063,12.03736802,192.32,192.28,44.1867899]
["bitfinex","SOLUSD",1755188057373,0.7,192.35,192.28,44.1867899]
["bitfinex","SOLUSD",1755188057567,12.03736802,192.33,192.28,44.1867899]
["bitfinex","SOLUSD",1755188057872,12.03736802,192.31,192.28,0.4867899]
["bitfinex","SOLUSD",1755188058372,12.73736802,192.31,192.28,0.4867899]
["bitfinex","SOLUSD",1755188058571,12.03736802,192.3,192.28,0.4867899]
["bitfinex","SOLUSD",1755188058780,12.73736802,192.3,192.28,0.4867899]
["bitfinex","SOLUSD",1755188058970,5.19944643,192.33,192.28,0.4867899]
["bitfinex","SOLUSD",1755188059169,12.03736802,192.31,192.28,0.4867899]
["bitfinex","SOLUSD",1755188059386,12.03736802,192.3,192.28,0.4867899]
["bitfinex","SOLUSD",1755188059568,5.89885625,192.35,192.28,0.4867899]
["bitfinex","SOLUSD",1755188059777,12.03736802,192.31,192.28,0.4867899]
["bitfinex","SOLUSD",1755188059960,12.03736802,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188060164,12.73736802,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188062181,17.93784646,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188062863,0.7,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188063062,12.73736802,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188064154,17.93784646,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188064672,12.73736802,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188064978,12.03736802,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188065183,12.03736802,192.3,192.28,0.4867899]
["bitfinex","SOLUSD",1755188065381,0.7,192.35,192.29,0.72]
["bitfinex","SOLUSD",1755188065572,12.03736802,192.35,192.29,12.75736802]
["bitfinex","SOLUSD",1755188065886,12.03736802,192.34,192.29,12.75736802]
["bitfinex","SOLUSD",1755188066068,12.03736802,192.3,192.28,0.4867899]
["bitfinex","SOLUSD",1755188066267,13.26089374,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188067871,18.46137218,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188068270,6.42400416,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188068466,18.46137218,192.29,192.28,0.4867899]
["bitfinex","SOLUSD",1755188069070,18.46137218,192.29,192.26,0.03]
["bitfinex","SOLUSD",1755188069390,38.03736802,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755188069591,39.26089374,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755188069977,44.46191313,192.27,192.26,0.03]
["bitfinex","SOLUSD",1755188070470,44.46191313,192.27,192.26,1e-08]
["bitfinex","SOLUSD",1755188070888,57.46446162,192.27,192.14,5.2044747]
["bitfinex","SOLUSD",1755188071088,12.03736802,192.19,192.14,5.2044747]
["bitfinex","SOLUSD",1755188071272,12.03736802,192.19,192.15,0.65]
["bitfinex","SOLUSD",1755188071469,0.52352572,192.23,192.14,17.24184272]
["bitfinex","SOLUSD",1755188071672,0.52352572,192.23,192.16,0.65]
["bitfinex","SOLUSD",1755188071992,26.52352572,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188072294,39.26089374,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188072484,26.52352572,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188072684,38.56089374,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188072996,43.93892848,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188073169,5.90156046,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188073367,17.23892848,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188073570,17.76222855,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755188073889,12.56089374,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188074765,0.52352572,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188075584,12.56089374,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188075796,0.52352572,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755188075993,12.56089374,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755188076702,12.03736802,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755188076996,0.7,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755188077198,0.52352572,192.27,192.11,31.05]
["bitfinex","SOLUSD",1755188077199,39.26089374,192.25,192.11,31.05]
["bitfinex","SOLUSD",1755188077397,31.72521179,192.25,192.17,12.03736802]
["bitfinex","SOLUSD",1755188077573,12.03736802,192.22,192.16,12.03736802]
["bitfinex","SOLUSD",1755188077765,31.72521179,192.25,192.15,0.65]
["bitfinex","SOLUSD",1755188077971,12.03736802,192.22,192.16,12.03736802]
["bitfinex","SOLUSD",1755188078494,12.03736802,192.22,192.15,0.65]
["bitfinex","SOLUSD",1755188078700,5.20219062,192.23,192.16,17.24114961]
["bitfinex","SOLUSD",1755188078865,0.52352572,192.24,192.16,5.20378159]
["bitfinex","SOLUSD",1755188079066,0.7,192.23,192.15,0.65]
["bitfinex","SOLUSD",1755188079281,0.52352572,192.22,192.16,12.03736802]
["bitfinex","SOLUSD",1755188079479,0.52352572,192.22,192.15,5.85414508]
["bitfinex","SOLUSD",1755188079679,0.52352572,192.24,192.17,12.03736802]
["bitfinex","SOLUSD",1755188079899,1.22352572,192.24,192.16,12.03736802]
["bitfinex","SOLUSD",1755188080204,1.22352572,192.24,192.15,5.85414508]
["bitfinex","SOLUSD",1755188080379,17.23985452,192.22,192.15,5.85414508]
["bitfinex","SOLUSD",1755188080895,17.23985452,192.22,192.16,12.03736802]
["bitfinex","SOLUSD",1755188081403,5.20211995,192.23,192.16,12.03736802]
["bitfinex","SOLUSD",1755188081909,12.03736802,192.22,192.15,5.85414508]
["bitfinex","SOLUSD",1755188082206,0.7,192.27,192.19,12.03736802]
["bitfinex","SOLUSD",1755188082370,5.72498349,192.26,192.17,5.20372586]
["bitfinex","SOLUSD",1755188082565,0.7,192.25,192.16,5.85396825]
["bitfinex","SOLUSD",1755188082786,0.7,192.25,192.17,12.03736802]
["bitfinex","SOLUSD",1755188082787,0.52352572,192.24,192.17,12.03736802]
["bitfinex","SOLUSD",1755188082974,0.52352572,192.24,192.16,5.20396825]
["bitfinex","SOLUSD",1755188082975,0.7,192.23,192.16,5.20396825]
["bitfinex","SOLUSD",1755188083186,0.7,192.23,192.17,12.03736802]
["bitfinex","SOLUSD",1755188083391,12.73736802,192.23,192.16,5.85396825]
["bitfinex","SOLUSD",1755188083584,12.73736802,192.23,192.17,12.03736802]
["bitfinex","SOLUSD",1755188084085,0.7,192.23,192.17,12.03736802]
["bitfinex","SOLUSD",1755188084288,12.73736802,192.23,192.16,0.65]
["bitfinex","SOLUSD",1755188084497,17.76326602,192.22,192.16,12.68736802]
["bitfinex","SOLUSD",1755188084722,17.76326602,192.22,192.16,0.65]
["bitfinex","SOLUSD",1755188084882,17.76326602,192.22,192.16,12.68736802]
["bitfinex","SOLUSD",1755188085305,5.725898,192.22,192.16,0.65]
["bitfinex","SOLUSD",1755188085517,12.03736802,192.2,192.13,0.65]
["bitfinex","SOLUSD",1755188085712,5.725898,192.22,192.14,12.03736802]
["bitfinex","SOLUSD",1755188086009,12.03736802,192.2,192.14,12.03736802]
["bitfinex","SOLUSD",1755188086215,0.7,192.19,192.07,31.05]
["bitfinex","SOLUSD",1755188086383,17.24163551,192.15,192.1,0.65]
["bitfinex","SOLUSD",1755188086589,12.03736802,192.16,192.11,0.65]
["bitfinex","SOLUSD",1755188087307,12.03736802,192.16,192.12,0.65]
["bitfinex","SOLUSD",1755188087706,0.52352572,192.18,192.12,12.68736802]
["bitfinex","SOLUSD",1755188087908,43.28,192.19,192.13,0.65]
["bitfinex","SOLUSD",1755188088206,43.28,192.19,192.14,12.03736802]
["bitfinex","SOLUSD",1755188088382,43.80352572,192.19,192.14,12.68736802]
["bitfinex","SOLUSD",1755188088795,49.00673706,192.19,192.15,0.65]
["bitfinex","SOLUSD",1755188088997,48.48321134,192.19,192.15,0.65]
["bitfinex","SOLUSD",1755188089198,0.52352572,192.22,192.16,12.68736802]
["bitfinex","SOLUSD",1755188089422,12.56089374,192.22,192.16,12.68736802]
["bitfinex","SOLUSD",1755188089589,0.52352572,192.22,192.16,0.65]
["bitfinex","SOLUSD",1755188089808,0.52352572,192.22,192.17,12.03736802]
["bitfinex","SOLUSD",1755188090006,17.76337408,192.22,192.16,12.68736802]
["bitfinex","SOLUSD",1755188090210,12.03736802,192.2,192.12,0.65]
["bitfinex","SOLUSD",1755188090516,12.03736802,192.2,192.14,12.03736802]
["bitfinex","SOLUSD",1755188091084,0.52352572,192.19,192.12,5.85486363]
["bitfinex","SOLUSD",1755188091381,12.03736802,192.17,192.11,12.03736802]
["bitfinex","SOLUSD",1755188091583,12.03736802,192.18,192.12,12.03736802]
["bitfinex","SOLUSD",1755188091892,0.52352572,192.17,192.12,12.03736802]
["bitfinex","SOLUSD",1755188092202,12.03736802,192.18,192.11,0.65]
["bitfinex","SOLUSD",1755188092390,1.22352572,192.19,192.12,5.20508015]
["bitfinex","SOLUSD",1755188092391,12.73736802,192.19,192.12,5.20508015]
["bitfinex","SOLUSD",1755188092595,12.73736802,192.19,192.13,12.03736802]
["bitfinex","SOLUSD",1755188092794,0.7,192.19,192.14,12.03736802]
["bitfinex","SOLUSD",1755188093003,0.52352572,192.19,192.14,12.03736802]
["bitfinex","SOLUSD",1755188093202,0.52352572,192.19,192.14,12.68736802]
["bitfinex","SOLUSD",1755188093615,0.52352572,192.2,192.14,0.65]
["bitfinex","SOLUSD",1755188093909,12.56089374,192.21,192.15,12.03736802]
["bitfinex","SOLUSD",1755188094084,12.03736802,192.2,192.14,12.03736802]
["bitfinex","SOLUSD",1755188094288,12.73736802,192.2,192.14,12.03736802]
["bitfinex","SOLUSD",1755188094510,5.20318434,192.19,192.14,12.03736802]
["bitfinex","SOLUSD",1755188094683,0.7,192.19,192.14,12.03736802]
["bitfinex","SOLUSD",1755188095791,0.7,192.19,192.11,0.65]
["bitfinex","SOLUSD",1755188095995,0.7,192.19,192.14,12.03736802]
["bitfinex","SOLUSD",1755188096429,17.94063358,192.19,192.12,0.65]
["bitfinex","SOLUSD",1755188096588,17.24063358,192.19,192.13,12.03736802]
["bitfinex","SOLUSD",1755188096790,6.42647723,192.2,192.14,12.03736802]
["bitfinex","SOLUSD",1755188097001,5.72647723,192.2,192.14,0.65]
["bitfinex","SOLUSD",1755188097198,17.76384525,192.2,192.14,0.65]
["bitfinex","SOLUSD",1755188097404,1521.23120185,192.0,191.98,31.05]
["bitfinex","SOLUSD",1755188097693,1278.176088,192.0,191.99,89.86]
["bitfinex","SOLUSD",1755188097916,1111.9052346,192.0,191.99,89.86]
["bitfinex","SOLUSD",1755188098095,1051.51059229,192.0,191.99,89.86]
["bitfinex","SOLUSD",1755188098294,1051.51059229,192.0,191.99,95.06860461]
["bitfinex","SOLUSD",1755188098513,869.70723154,192.0,191.99,75.88334065]
["bitfinex","SOLUSD",1755188098718,782.57616905,192.0,191.99,119.14334065]
["bitfinex","SOLUSD",1755188098889,699.74561967,192.0,191.99,119.14334065]
["bitfinex","SOLUSD",1755188099218,699.74561967,192.0,191.99,75.88334065]
["bitfinex","SOLUSD",1755188099434,699.68547345,192.0,191.99,52.24860461]
["bitfinex","SOLUSD",1755188099802,699.68547345,192.0,191.99,51.80860461]
["bitfinex","SOLUSD",1755188100120,699.68547345,192.0,191.99,78.24860461]
["bitfinex","SOLUSD",1755188100499,699.68547345,192.0,191.99,52.24860461]
["bitfinex","SOLUSD",1755188100693,711.72284147,192.0,191.97,31.05]
["bitfinex","SOLUSD",1755188100890,12.03736802,191.99,191.98,31.05]
["bitfinex","SOLUSD",1755188101300,699.68547345,192.0,191.98,31.05]
["bitfinex","SOLUSD",1755188102021,699.68547345,192.0,191.98,36.25863572]
["bitfinex","SOLUSD",1755188102530,699.68547345,192.0,191.98,36.69863572]
["bitfinex","SOLUSD",1755188102691,711.72284147,192.0,191.98,36.25863572]
["bitfinex","SOLUSD",1755188103321,700.39547345,192.0,191.98,36.25863572]
["bitfinex","SOLUSD",1755188103520,0.71,191.99,191.98,35.53863572]
["bitfinex","SOLUSD",1755188103828,0.71,191.99,191.94,0.03]
["bitfinex","SOLUSD",1755188103829,10.0,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755188104008,10.0,191.9,191.73,14.74792594]
["bitfinex","SOLUSD",1755188104205,10.0,191.88,191.79,5.88403618]
["bitfinex","SOLUSD",1755188104448,10.0,191.87,191.79,5.21403618]
["bitfinex","SOLUSD",1755188104636,12.03736802,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1755188104806,10.0,191.86,191.79,0.67]
["bitfinex","SOLUSD",1755188105009,10.0,191.86,191.78,0.49311185]
["bitfinex","SOLUSD",1755188105010,12.03736802,191.8,191.78,0.49311185]
["bitfinex","SOLUSD",1755188105206,12.03736802,191.79,191.78,0.49311185]
["bitfinex","SOLUSD",1755188105625,10.0,191.76,191.71,5.2160213]
["bitfinex","SOLUSD",1755188105846,11.11352572,191.79,191.71,5.8860213]
["bitfinex","SOLUSD",1755188106017,12.03736802,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1755188106360,10.0,191.77,191.68,5.21702838]
["bitfinex","SOLUSD",1755188106646,12.03736802,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1755188106853,10.0,191.72,191.61,20.98033141]
["bitfinex","SOLUSD",1755188107156,10.0,191.73,191.64,0.67]
["bitfinex","SOLUSD",1755188107448,10.0,191.73,191.55,26.10223073]
["bitfinex","SOLUSD",1755188107449,10.0,191.51,191.34,0.67]
["bitfinex","SOLUSD",1755188107619,10.0,191.51,191.39,46.16]
["bitfinex","SOLUSD",1755188107620,22.62736802,191.51,191.39,46.16]
["bitfinex","SOLUSD",1755188107818,22.62736802,191.51,191.41,46.16]
["bitfinex","SOLUSD",1755188108056,22.62736802,191.51,191.3,26.06329296]
["bitfinex","SOLUSD",1755188108057,10.0,191.47,191.4,46.22]
["bitfinex","SOLUSD",1755188108241,0.52352572,191.46,191.36,0.67]
["bitfinex","SOLUSD",1755188108418,1.11352572,191.46,191.31,13.06765544]
["bitfinex","SOLUSD",1755188108621,11.11352572,191.46,191.32,0.67]
["bitfinex","SOLUSD",1755188108819,11.11352572,191.49,191.32,0.67]
["bitfinex","SOLUSD",1755188109046,0.52352572,191.49,191.34,26.0]
["bitfinex","SOLUSD",1755188109247,0.52352572,191.49,191.35,0.67]
["bitfinex","SOLUSD",1755188109458,0.52352572,191.54,191.51,26.0]
["bitfinex","SOLUSD",1755188109759,0.59,191.63,191.55,26.0]
["bitfinex","SOLUSD",1755188110057,12.088773,191.61,191.52,0.67]
["bitfinex","SOLUSD",1755188110344,10.0,191.49,191.4,0.67]
["bitfinex","SOLUSD",1755188110546,10.0,191.51,191.4,0.67]
["bitfinex","SOLUSD",1755188110749,1.11352572,191.54,191.4,0.67]
["bitfinex","SOLUSD",1755188111047,0.52352572,191.56,191.4,0.67]
["bitfinex","SOLUSD",1755188111231,10.0,191.51,191.4,47.89]
["bitfinex","SOLUSD",1755188111437,10.0,191.53,191.46,18.84347471]
["bitfinex","SOLUSD",1755188111642,10.0,191.56,191.47,0.67]
["bitfinex","SOLUSD",1755188111843,10.0,191.62,191.54,26.0]
["bitfinex","SOLUSD",1755188112137,10.0,191.62,191.47,0.67]
["bitfinex","SOLUSD",1755188112138,10.0,191.65,191.58,26.0]
["bitfinex","SOLUSD",1755188112346,0.52352572,191.71,191.61,26.0]
["bitfinex","SOLUSD",1755188112347,29.95700043,191.71,191.61,26.0]
["bitfinex","SOLUSD",1755188112632,10.52352572,191.71,191.65,18.84347471]
["bitfinex","SOLUSD",1755188112835,0.52352572,191.73,191.68,18.84347471]
["bitfinex","SOLUSD",1755188113019,41.71782567,191.74,191.71,18.84347471]
["bitfinex","SOLUSD",1755188113220,10.0,191.7,191.65,18.84347471]
["bitfinex","SOLUSD",1755188113446,10.0,191.62,191.6,0.67]
["bitfinex","SOLUSD",1755188113620,10.0,191.65,191.61,18.84347471]
["bitfinex","SOLUSD",1755188113816,0.52352572,191.73,191.64,18.84347471]
["bitfinex","SOLUSD",1755188114019,10.0,191.78,191.71,26.0]
["bitfinex","SOLUSD",1755188114249,10.0,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1755188114436,10.0,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1755188114621,10.0,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1755188114824,10.0,191.75,191.67,44.84347471]
["bitfinex","SOLUSD",1755188115041,10.0,191.77,191.73,18.84347471]
["bitfinex","SOLUSD",1755188115226,10.0,191.77,191.7,26.67]
["bitfinex","SOLUSD",1755188115424,10.0,191.74,191.7,0.67]
["bitfinex","SOLUSD",1755188115753,28.84347471,191.72,191.67,47.32]
["bitfinex","SOLUSD",1755188116055,10.0,191.77,191.71,26.0]
["bitfinex","SOLUSD",1755188116359,10.0,191.77,191.73,26.0]
["bitfinex","SOLUSD",1755188116646,0.52352572,191.82,191.68,5.21702838]
["bitfinex","SOLUSD",1755188116647,10.0,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1755188117025,10.0,191.75,191.69,19.51347471]
["bitfinex","SOLUSD",1755188117217,10.0,191.75,191.71,44.84347471]
["bitfinex","SOLUSD",1755188117446,10.0,191.78,191.72,44.84347471]
["bitfinex","SOLUSD",1755188117628,2.71330094,191.89,191.72,44.84347471]
["bitfinex","SOLUSD",1755188117629,28.84347471,191.81,191.72,26.0]
["bitfinex","SOLUSD",1755188117839,10.0,191.84,191.78,18.84347471]
["bitfinex","SOLUSD",1755188118046,10.0,191.88,191.82,18.84347471]
["bitfinex","SOLUSD",1755188118355,10.0,191.91,191.86,18.84347471]
["bitfinex","SOLUSD",1755188118556,10.0,191.9,191.85,18.84347471]
["bitfinex","SOLUSD",1755188118731,0.52352572,191.97,191.92,26.0]
["bitfinex","SOLUSD",1755188118929,699.68547345,192.0,191.96,44.84347471]
["bitfinex","SOLUSD",1755188119233,699.68547345,192.0,191.93,48.13]
["bitfinex","SOLUSD",1755188119234,709.68547345,192.0,191.97,0.67]
["bitfinex","SOLUSD",1755188119457,699.68547345,192.0,191.98,0.67]
["bitfinex","SOLUSD",1755188119635,699.68547345,192.0,191.99,18.84347471]
["bitfinex","SOLUSD",1755188119832,699.68547345,192.0,191.99,0.67]
["bitfinex","SOLUSD",1755188120033,699.68547345,192.0,191.99,24.72207932]
["bitfinex","SOLUSD",1755188120241,699.68547345,192.0,191.99,50.72207932]
["bitfinex","SOLUSD",1755188120641,699.68547345,192.0,191.99,31.87860461]
["bitfinex","SOLUSD",1755188120827,699.68547345,192.0,191.94,26.0]
["bitfinex","SOLUSD",1755188120828,709.68547345,192.0,191.94,26.0]
["bitfinex","SOLUSD",1755188121023,699.68547345,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755188121336,10.0,191.99,191.95,73.32]
["bitfinex","SOLUSD",1755188121551,10.0,191.99,191.95,26.0]
["bitfinex","SOLUSD",1755188121862,10.0,191.94,191.87,0.67]
["bitfinex","SOLUSD",1755188122045,28.84347471,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1755188122241,10.0,191.93,191.88,5.88159057]
["bitfinex","SOLUSD",1755188122447,699.68547345,192.0,191.95,26.0]
["bitfinex","SOLUSD",1755188122826,718.52894816,192.0,191.96,0.67]
["bitfinex","SOLUSD",1755188123025,699.68547345,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755188123231,699.68547345,192.0,191.99,26.67]
["bitfinex","SOLUSD",1755188123433,699.68547345,192.0,191.99,92.97347471]
["bitfinex","SOLUSD",1755188123849,698.96547345,192.0,191.99,92.95347471]
["bitfinex","SOLUSD",1755188124163,698.96547345,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1755188124339,698.96547345,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755188124534,698.96547345,192.0,191.99,45.51347471]
["bitfinex","SOLUSD",1755188124755,670.15955926,192.0,191.99,60.61969028]
["bitfinex","SOLUSD",1755188125058,581.96999208,192.0,191.99,108.41969028]
["bitfinex","SOLUSD",1755188125256,549.63139796,192.0,191.99,108.41969028]
["bitfinex","SOLUSD",1755188125447,549.63139796,192.0,191.99,108.39969028]
["bitfinex","SOLUSD",1755188125631,360.1837529,192.0,191.99,108.39969028]
["bitfinex","SOLUSD",1755188125854,283.0859504,192.0,191.99,108.39969028]
["bitfinex","SOLUSD",1755188126055,234.01112505,192.0,191.99,113.60829489]
["bitfinex","SOLUSD",1755188126260,172.54918708,192.0,191.99,113.60829489]
["bitfinex","SOLUSD",1755188126437,172.54918708,192.0,191.99,65.82829489]
["bitfinex","SOLUSD",1755188126755,47.90151027,192.0,191.99,113.62829489]
["bitfinex","SOLUSD",1755188126947,0.06,192.02,192.0,15.10621557]
["bitfinex","SOLUSD",1755188127150,0.06,192.06,192.05,26.0]
["bitfinex","SOLUSD",1755188127347,0.06,192.06,192.05,92.64347471]
["bitfinex","SOLUSD",1755188127751,0.06,192.06,192.05,26.0]
["bitfinex","SOLUSD",1755188127955,0.06,192.06,192.05,44.84347471]
["bitfinex","SOLUSD",1755188128476,0.06,192.06,192.05,45.36417244]
["bitfinex","SOLUSD",1755188128477,1e-08,192.06,192.05,45.36417244]
["bitfinex","SOLUSD",1755188128778,0.71,192.18,192.05,0.52069773]
["bitfinex","SOLUSD",1755188128948,29.55347471,192.18,192.15,26.0]
["bitfinex","SOLUSD",1755188129150,10.0,192.16,192.11,26.0]
["bitfinex","SOLUSD",1755188129346,0.71,192.15,192.11,26.0]
["bitfinex","SOLUSD",1755188129547,0.71,192.14,192.11,44.84347471]
["bitfinex","SOLUSD",1755188129767,18.84347471,192.16,191.85,31.05]
["bitfinex","SOLUSD",1755188129969,18.84347471,192.1,191.91,0.0782581]
["bitfinex","SOLUSD",1755188130171,18.84347471,192.04,191.92,0.03127116]
["bitfinex","SOLUSD",1755188130346,5.91595373,192.09,191.93,18.84347471]
["bitfinex","SOLUSD",1755188130347,28.84347471,192.0,191.93,18.84347471]
["bitfinex","SOLUSD",1755188130668,29.55347471,191.99,191.9,47.86]
["bitfinex","SOLUSD",1755188130868,0.71,191.99,191.94,18.84347471]
["bitfinex","SOLUSD",1755188131071,0.71,192.05,192.01,26.0]
["bitfinex","SOLUSD",1755188131255,10.0,192.07,192.03,18.84347471]
["bitfinex","SOLUSD",1755188131455,0.71,192.06,192.05,26.0]
["bitfinex","SOLUSD",1755188132062,19.55347471,192.06,192.02,26.0]
["bitfinex","SOLUSD",1755188132271,3.5,192.04,191.97,47.86]
["bitfinex","SOLUSD",1755188132477,0.71,192.03,191.95,47.86]
["bitfinex","SOLUSD",1755188132651,0.71,192.03,191.89,15.10621557]
["bitfinex","SOLUSD",1755188132652,18.84347471,191.96,191.88,0.03]
["bitfinex","SOLUSD",1755188132854,4.21,191.97,191.9,31.21]
["bitfinex","SOLUSD",1755188133076,18.84347471,191.91,191.88,0.03]
["bitfinex","SOLUSD",1755188133377,0.71,191.91,191.88,18.87347471]
["bitfinex","SOLUSD",1755188133672,18.84347471,191.94,191.89,26.0]
["bitfinex","SOLUSD",1755188133855,0.71,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755188134052,23.05347471,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755188134275,0.71,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755188134493,23.05347471,191.93,191.89,26.0]
["bitfinex","SOLUSD",1755188134658,18.84347471,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755188134855,18.84347471,191.9,191.66,0.69]
["bitfinex","SOLUSD",1755188134856,38.92047514,191.89,191.66,0.69]
["bitfinex","SOLUSD",1755188135060,18.84347471,191.81,191.73,18.84347471]
["bitfinex","SOLUSD",1755188135257,18.84347471,191.81,191.74,18.84347471]
["bitfinex","SOLUSD",1755188135555,22.34347471,191.85,191.78,18.84347471]
["bitfinex","SOLUSD",1755188135761,18.84347471,191.79,191.7,0.69]
["bitfinex","SOLUSD",1755188135965,18.84347471,191.77,191.69,48.14]
["bitfinex","SOLUSD",1755188136172,18.84347471,191.82,191.75,18.84347471]
["bitfinex","SOLUSD",1755188136381,23.05347471,191.84,191.82,0.1]
["bitfinex","SOLUSD",1755188136560,23.05347471,191.84,191.66,16.07175727]
["bitfinex","SOLUSD",1755188136561,23.57700043,191.83,191.67,66.96347471]
["bitfinex","SOLUSD",1755188136891,18.84347471,191.75,191.71,26.0]
["bitfinex","SOLUSD",1755188137065,18.84347471,191.76,191.73,26.0]
["bitfinex","SOLUSD",1755188137265,0.71,191.75,191.7,31.21]
["bitfinex","SOLUSD",1755188137685,0.71,191.75,191.69,18.84347471]
["bitfinex","SOLUSD",1755188137870,4.21,191.77,191.69,26.0]
["bitfinex","SOLUSD",1755188138070,4.21,191.77,191.69,18.84347471]
["bitfinex","SOLUSD",1755188138268,4.21,191.77,191.65,48.11]
["bitfinex","SOLUSD",1755188138269,0.71,191.77,191.66,0.69]
["bitfinex","SOLUSD",1755188138482,3.5,191.74,191.65,18.87347471]
["bitfinex","SOLUSD",1755188138682,4.21,191.73,191.65,0.03]
["bitfinex","SOLUSD",1755188138991,18.84347471,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755188139196,19.55347471,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755188139566,4.21,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755188139778,4.21,191.66,191.65,26.03]
["bitfinex","SOLUSD",1755188139978,3.5,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1755188140183,3.5,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755188140371,3.5,191.57,191.48,5.22247754]
["bitfinex","SOLUSD",1755188140669,20.07700043,191.66,191.55,18.84347471]
["bitfinex","SOLUSD",1755188140670,3.5,191.58,191.55,18.84347471]
["bitfinex","SOLUSD",1755188141000,3.5,191.6,191.56,18.84347471]
["bitfinex","SOLUSD",1755188141196,4.21,191.6,191.52,26.0]
["bitfinex","SOLUSD",1755188141497,3.5,191.57,191.52,26.0]
["bitfinex","SOLUSD",1755188141799,3.5,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1755188141964,3.5,191.58,191.56,5.22023317]
["bitfinex","SOLUSD",1755188142290,26.0,191.72,191.56,5.22023317]
["bitfinex","SOLUSD",1755188142291,3.5,191.61,191.57,44.84347471]
["bitfinex","SOLUSD",1755188142506,37.48,191.78,191.56,5.22023317]
["bitfinex","SOLUSD",1755188142507,3.5,191.67,191.6,44.84347471]
["bitfinex","SOLUSD",1755188142669,3.5,191.65,191.6,26.0]
["bitfinex","SOLUSD",1755188142884,4.21,191.65,191.59,26.0]
["bitfinex","SOLUSD",1755188143082,3.5,191.64,191.59,26.0]
["bitfinex","SOLUSD",1755188143305,3.5,191.67,191.6,0.69]
["bitfinex","SOLUSD",1755188143485,0.71,191.7,191.6,0.69]
["bitfinex","SOLUSD",1755188143486,3.5,191.66,191.6,0.69]
["bitfinex","SOLUSD",1755188143810,3.5,191.72,191.68,26.0]
["bitfinex","SOLUSD",1755188144006,3.5,191.73,191.71,18.84347471]
["bitfinex","SOLUSD",1755188144213,4.21,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1755188144420,4.21,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1755188144581,0.71,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1755188144784,3.5,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1755188145219,3.5,191.76,191.7,26.0]
["bitfinex","SOLUSD",1755188145380,3.5,191.73,191.7,26.0]
["bitfinex","SOLUSD",1755188145718,3.5,191.73,191.72,18.84347471]
["bitfinex","SOLUSD",1755188145899,3.5,191.73,191.72,24.05941462]
["bitfinex","SOLUSD",1755188146090,3.5,191.76,191.72,24.05941462]
["bitfinex","SOLUSD",1755188146318,3.5,191.73,191.7,5.21628767]
["bitfinex","SOLUSD",1755188146496,3.5,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755188146685,3.5,191.7,191.66,0.69]
["bitfinex","SOLUSD",1755188147043,3.5,191.7,191.69,18.84347471]
["bitfinex","SOLUSD",1755188147182,3.5,191.69,191.63,0.69]
["bitfinex","SOLUSD",1755188147380,3.5,191.69,191.68,18.84347471]
["bitfinex","SOLUSD",1755188147715,3.5,191.66,191.56,5.22029651]
["bitfinex","SOLUSD",1755188147893,3.5,191.67,191.65,18.84347471]
["bitfinex","SOLUSD",1755188148093,3.5,191.67,191.58,5.21975153]
["bitfinex","SOLUSD",1755188148299,3.5,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1755188148499,3.5,191.63,191.58,5.21975153]
["bitfinex","SOLUSD",1755188148695,3.5,191.63,191.59,0.69]
["bitfinex","SOLUSD",1755188149000,3.5,191.64,191.59,0.69]
["bitfinex","SOLUSD",1755188149314,3.5,191.64,191.61,26.0]
["bitfinex","SOLUSD",1755188149721,3.5,191.64,191.63,18.84347471]
["bitfinex","SOLUSD",1755188150011,3.5,191.61,191.52,19.53347471]
["bitfinex","SOLUSD",1755188150305,0.62,191.64,191.52,19.53347471]
["bitfinex","SOLUSD",1755188150306,3.5,191.6,191.52,19.53347471]
["bitfinex","SOLUSD",1755188150510,3.5,191.6,191.59,18.84347471]
["bitfinex","SOLUSD",1755188150712,3.5,191.61,191.59,18.84347471]
["bitfinex","SOLUSD",1755188150925,3.5,191.55,191.54,0.69]
["bitfinex","SOLUSD",1755188151233,3.5,191.55,191.54,18.84347471]
["bitfinex","SOLUSD",1755188151519,3.5,191.59,191.54,45.53347471]
["bitfinex","SOLUSD",1755188151730,15.10621557,191.68,191.54,45.53347471]
["bitfinex","SOLUSD",1755188151731,3.5,191.61,191.58,18.84347471]
["bitfinex","SOLUSD",1755188151898,3.5,191.61,191.6,18.84347471]
["bitfinex","SOLUSD",1755188152628,3.5,191.62,191.6,50.75268139]
["bitfinex","SOLUSD",1755188152809,5.83622516,191.71,191.6,50.75268139]
["bitfinex","SOLUSD",1755188152810,3.5,191.65,191.64,26.0]
["bitfinex","SOLUSD",1755188152998,3.5,191.65,191.64,44.84347471]
["bitfinex","SOLUSD",1755188153199,3.5,191.65,191.64,26.0]
["bitfinex","SOLUSD",1755188153405,3.5,191.63,191.62,26.0]
["bitfinex","SOLUSD",1755188153611,3.5,191.64,191.62,44.84347471]
["bitfinex","SOLUSD",1755188153811,3.5,191.65,191.63,26.69]
["bitfinex","SOLUSD",1755188154118,3.5,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1755188154322,3.5,191.65,191.64,18.84347471]
["bitfinex","SOLUSD",1755188154705,3.5,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1755188154917,3.5,191.62,191.61,24.062409]
["bitfinex","SOLUSD",1755188155121,3.5,191.64,191.61,24.062409]
["bitfinex","SOLUSD",1755188155304,3.5,191.64,191.63,18.84347471]
["bitfinex","SOLUSD",1755188155631,3.5,191.64,191.63,45.53347471]
["bitfinex","SOLUSD",1755188155931,3.5,191.64,191.63,44.84347471]
["bitfinex","SOLUSD",1755188156235,3.5,191.64,191.63,31.2183896]
["bitfinex","SOLUSD",1755188156528,3.5,191.59,191.56,0.03]
["bitfinex","SOLUSD",1755188156715,3.5,191.59,191.58,18.84347471]
["bitfinex","SOLUSD",1755188157236,3.5,191.57,191.56,5.25025537]
["bitfinex","SOLUSD",1755188157415,3.5,191.57,191.56,24.09373008]
["bitfinex","SOLUSD",1755188157729,3.5,191.59,191.56,24.78373008]
["bitfinex","SOLUSD",1755188157932,3.5,191.57,191.56,31.25025537]
["bitfinex","SOLUSD",1755188158235,3.5,191.59,191.58,26.0]
["bitfinex","SOLUSD",1755188158724,3.5,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755188160024,3.5,191.57,191.56,18.87347471]
["bitfinex","SOLUSD",1755188160726,8.72002401,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755188160897,43.28971429,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1755188161098,43.81324001,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1755188161530,53.81324001,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1755188162319,79.81324001,191.57,191.56,1e-08]
["bitfinex","SOLUSD",1755188162627,79.81324001,191.57,191.38,211.3]
["bitfinex","SOLUSD",1755188162628,3.5,191.4,191.38,0.71]
["bitfinex","SOLUSD",1755188162926,3.5,191.32,191.3,5.93739153]
["bitfinex","SOLUSD",1755188163126,3.5,191.32,191.16,421.94347471]
["bitfinex","SOLUSD",1755188163127,3.5,191.32,191.31,18.84347471]
["bitfinex","SOLUSD",1755188163701,3.5,191.3,191.29,0.4994338]
["bitfinex","SOLUSD",1755188164109,8.72739153,191.3,191.29,0.4994338]
["bitfinex","SOLUSD",1755188164313,41.78287078,191.3,191.15,0.71]
["bitfinex","SOLUSD",1755188164519,3.5,191.15,191.11,0.71]
["bitfinex","SOLUSD",1755188164831,3.5,191.12,191.08,0.71]
["bitfinex","SOLUSD",1755188165004,3.5,191.11,191.09,0.71]
["bitfinex","SOLUSD",1755188165207,3.5,191.06,191.04,5.23450586]
["bitfinex","SOLUSD",1755188165529,3.5,191.1,191.05,19.55347471]
["bitfinex","SOLUSD",1755188165833,3.5,191.1,191.09,18.84347471]
["bitfinex","SOLUSD",1755188166037,3.5,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1755188166212,3.5,191.17,191.1,5.23286237]
["bitfinex","SOLUSD",1755188166411,3.5,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1755188166711,3.5,191.19,191.16,26.0]
["bitfinex","SOLUSD",1755188166905,3.5,191.21,191.17,0.71]
["bitfinex","SOLUSD",1755188167106,3.5,191.12,191.1,5.23286237]
["bitfinex","SOLUSD",1755188167312,3.5,191.05,191.04,5.23450586]
["bitfinex","SOLUSD",1755188167724,3.5,191.05,191.04,24.07798057]
["bitfinex","SOLUSD",1755188168034,3.5,191.12,191.04,37.87424522]
["bitfinex","SOLUSD",1755188168333,3.5,191.07,191.05,0.71]
["bitfinex","SOLUSD",1755188168518,3.5,191.07,191.06,18.84347471]
["bitfinex","SOLUSD",1755188168719,3.5,191.07,191.06,26.0]
["bitfinex","SOLUSD",1755188168923,3.5,191.08,191.06,18.84347471]
["bitfinex","SOLUSD",1755188169119,3.5,191.08,191.07,19.55347471]
["bitfinex","SOLUSD",1755188169323,3.5,191.08,191.07,45.55347471]
["bitfinex","SOLUSD",1755188169516,0.52352572,191.16,191.07,45.55347471]
["bitfinex","SOLUSD",1755188169517,3.5,191.1,191.09,26.0]
["bitfinex","SOLUSD",1755188169827,3.5,191.1,191.09,44.84347471]
["bitfinex","SOLUSD",1755188170225,3.5,191.1,191.09,18.84347471]
["bitfinex","SOLUSD",1755188170408,3.5,191.06,191.01,5.23532799]
["bitfinex","SOLUSD",1755188170726,0.62,191.14,191.05,18.84347471]
["bitfinex","SOLUSD",1755188170727,3.5,191.09,191.05,18.84347471]
["bitfinex","SOLUSD",1755188170939,3.5,191.09,191.08,18.84347471]
["bitfinex","SOLUSD",1755188172333,3.5,191.1,191.08,5.23341009]
["bitfinex","SOLUSD",1755188172533,5.22959767,191.22,191.08,5.23341009]
["bitfinex","SOLUSD",1755188172534,3.5,191.11,191.1,26.0]
["bitfinex","SOLUSD",1755188172703,3.5,191.15,191.1,45.55347471]
["bitfinex","SOLUSD",1755188172910,3.5,191.16,191.14,18.84347471]
["bitfinex","SOLUSD",1755188173109,3.5,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755188173319,3.5,191.12,191.11,44.84347471]
["bitfinex","SOLUSD",1755188173722,3.5,191.13,191.11,44.84347471]
["bitfinex","SOLUSD",1755188173921,3.5,191.15,191.12,18.84347471]
["bitfinex","SOLUSD",1755188174142,3.5,191.15,191.11,26.71]
["bitfinex","SOLUSD",1755188174143,3.5,191.18,191.15,5.23149359]
["bitfinex","SOLUSD",1755188174314,3.5,191.19,191.17,18.84347471]
["bitfinex","SOLUSD",1755188174645,3.5,191.22,191.21,26.0]
["bitfinex","SOLUSD",1755188174844,3.5,191.25,191.21,45.55347471]
["bitfinex","SOLUSD",1755188175057,3.5,191.33,191.26,26.0]
["bitfinex","SOLUSD",1755188175340,3.5,191.33,191.32,18.84347471]
["bitfinex","SOLUSD",1755188176117,6.41773144,191.42,191.36,18.84347471]
["bitfinex","SOLUSD",1755188176421,1.19352572,191.42,191.38,18.84347471]
["bitfinex","SOLUSD",1755188176619,3.5,191.47,191.39,18.84347471]
["bitfinex","SOLUSD",1755188176620,0.67,191.41,191.39,18.84347471]
["bitfinex","SOLUSD",1755188176821,0.52352572,191.44,191.4,18.84347471]
["bitfinex","SOLUSD",1755188176822,0.67,191.44,191.4,18.84347471]
["bitfinex","SOLUSD",1755188177145,0.52352572,191.49,191.43,18.84347471]
["bitfinex","SOLUSD",1755188177322,0.67,191.51,191.47,18.84347471]
["bitfinex","SOLUSD",1755188177510,0.52352572,191.54,191.49,18.84347471]
["bitfinex","SOLUSD",1755188177715,0.67,191.53,191.47,18.84347471]
["bitfinex","SOLUSD",1755188178038,0.52352572,191.52,191.42,26.0]
["bitfinex","SOLUSD",1755188178220,0.52352572,191.52,191.22,26.0]
["bitfinex","SOLUSD",1755188178221,18.84347471,191.43,191.22,26.0]
["bitfinex","SOLUSD",1755188178420,0.67,191.42,191.29,0.71]
["bitfinex","SOLUSD",1755188178634,18.84347471,191.47,191.34,26.0]
["bitfinex","SOLUSD",1755188178822,18.84347471,191.42,191.31,26.71]
["bitfinex","SOLUSD",1755188179022,0.52352572,191.41,191.36,18.84347471]
["bitfinex","SOLUSD",1755188179341,0.67,191.45,191.39,18.84347471]
["bitfinex","SOLUSD",1755188179560,0.52352572,191.44,191.32,0.71]
["bitfinex","SOLUSD",1755188179722,0.67,191.45,191.41,18.84347471]
["bitfinex","SOLUSD",1755188179923,0.67,191.45,191.37,26.0]
["bitfinex","SOLUSD",1755188179924,1.19352572,191.54,191.44,44.84347471]
["bitfinex","SOLUSD",1755188180128,20.30377219,191.57,191.53,18.84347471]
["bitfinex","SOLUSD",1755188180325,15.753744,191.57,191.54,18.84347471]
["bitfinex","SOLUSD",1755188180526,15.083744,191.57,191.56,18.84347471]
["bitfinex","SOLUSD",1755188180740,0.06,191.59,191.56,24.70322624]
["bitfinex","SOLUSD",1755188180966,0.06,191.59,191.52,5.22129055]
["bitfinex","SOLUSD",1755188181262,1.19352572,191.58,191.44,0.71]
["bitfinex","SOLUSD",1755188181462,24.70322624,191.56,191.49,24.70322624]
["bitfinex","SOLUSD",1755188181625,1.19352572,191.58,191.53,24.70322624]
["bitfinex","SOLUSD",1755188181954,5.27967038,191.59,191.47,0.71]
["bitfinex","SOLUSD",1755188181955,0.52352572,191.57,191.47,0.71]
["bitfinex","SOLUSD",1755188182155,0.52352572,191.57,191.42,15.10621557]
["bitfinex","SOLUSD",1755188182156,24.70322624,191.55,191.42,48.63]
["bitfinex","SOLUSD",1755188182335,0.52352572,191.54,191.45,26.0]
["bitfinex","SOLUSD",1755188182565,0.52352572,191.54,191.49,24.70322624]
["bitfinex","SOLUSD",1755188182740,0.67,191.53,191.42,0.71]
["bitfinex","SOLUSD",1755188182959,13.05074128,191.56,191.47,24.70322624]
["bitfinex","SOLUSD",1755188183264,24.70322624,191.56,191.49,24.70322624]
["bitfinex","SOLUSD",1755188183440,0.06,191.59,191.49,24.70322624]
["bitfinex","SOLUSD",1755188183637,24.70322624,191.55,191.45,26.71]
["bitfinex","SOLUSD",1755188183839,24.70322624,191.57,191.5,24.70322624]
["bitfinex","SOLUSD",1755188184037,24.70322624,191.58,191.52,24.70322624]
["bitfinex","SOLUSD",1755188184261,24.70322624,191.57,191.46,5.22302308]
["bitfinex","SOLUSD",1755188184610,15.10621557,191.57,191.33,0.71]
["bitfinex","SOLUSD",1755188184874,0.66,191.56,191.47,24.70322624]
["bitfinex","SOLUSD",1755188185033,0.66,191.56,191.48,24.70322624]
["bitfinex","SOLUSD",1755188185229,0.66,191.56,191.44,0.71]
["bitfinex","SOLUSD",1755188185458,15.10621557,191.55,191.43,24.70322624]
["bitfinex","SOLUSD",1755188185634,24.70322624,191.49,191.43,24.70322624]
["bitfinex","SOLUSD",1755188185837,24.70322624,191.48,191.4,25.41322624]
["bitfinex","SOLUSD",1755188186041,26.0,191.57,191.24,34.70322624]
["bitfinex","SOLUSD",1755188186042,24.70322624,191.45,191.38,24.70322624]
["bitfinex","SOLUSD",1755188186370,5.22356874,191.44,191.38,24.70322624]
["bitfinex","SOLUSD",1755188186575,5.2213868,191.52,191.43,24.70322624]
["bitfinex","SOLUSD",1755188186735,5.2213868,191.52,191.48,24.70322624]
["bitfinex","SOLUSD",1755188187136,29.92379528,191.55,191.43,0.71]
["bitfinex","SOLUSD",1755188187351,24.70322624,191.51,191.45,24.70322624]
["bitfinex","SOLUSD",1755188187541,24.70322624,191.52,191.45,24.70322624]
["bitfinex","SOLUSD",1755188187746,15.10621557,191.54,191.45,24.70322624]
["bitfinex","SOLUSD",1755188187945,15.10621557,191.54,191.46,24.70322624]
["bitfinex","SOLUSD",1755188188158,24.70322624,191.52,191.46,24.70322624]
["bitfinex","SOLUSD",1755188188377,24.70322624,191.5,191.39,0.71]
["bitfinex","SOLUSD",1755188188569,0.66,191.49,191.38,24.70322624]
["bitfinex","SOLUSD",1755188188738,24.70322624,191.45,191.39,24.70322624]
["bitfinex","SOLUSD",1755188188939,24.70322624,191.47,191.4,24.70322624]
["bitfinex","SOLUSD",1755188189258,24.70322624,191.48,191.41,24.70322624]
["bitfinex","SOLUSD",1755188189475,29.92597654,191.47,191.35,0.71]
["bitfinex","SOLUSD",1755188189776,29.92597654,191.47,191.4,24.70322624]
["bitfinex","SOLUSD",1755188190098,0.66,191.53,191.46,24.70322624]
["bitfinex","SOLUSD",1755188190244,15.10621557,191.52,191.4,0.71]
["bitfinex","SOLUSD",1755188190447,0.66,191.51,191.41,24.70322624]
["bitfinex","SOLUSD",1755188190671,24.70322624,191.48,191.41,24.70322624]
["bitfinex","SOLUSD",1755188191043,24.70322624,191.49,191.42,24.70322624]
["bitfinex","SOLUSD",1755188191772,24.70322624,191.49,191.4,0.71]
["bitfinex","SOLUSD",1755188191773,0.06,191.49,191.43,24.70322624]
["bitfinex","SOLUSD",1755188191935,0.06,191.49,191.45,24.70322624]
["bitfinex","SOLUSD",1755188192263,0.06,191.49,191.47,24.70322624]
["bitfinex","SOLUSD",1755188192666,0.06,191.49,191.46,0.69]
["bitfinex","SOLUSD",1755188193173,0.06,191.49,191.47,24.70322624]
["bitfinex","SOLUSD",1755188193468,0.06,191.49,191.44,24.70322624]
["bitfinex","SOLUSD",1755188193636,0.06,191.49,191.46,24.70322624]
["bitfinex","SOLUSD",1755188193968,0.06,191.49,191.47,24.70322624]
["bitfinex","SOLUSD",1755188194140,0.06,191.49,191.42,57.21]
["bitfinex","SOLUSD",1755188194344,0.06,191.49,191.46,24.70322624]
["bitfinex","SOLUSD",1755188194576,0.06,191.49,191.42,57.9]
["bitfinex","SOLUSD",1755188194742,0.06,191.49,191.47,24.70322624]
["bitfinex","SOLUSD",1755188195080,0.06,191.49,191.48,24.70322624]
["bitfinex","SOLUSD",1755188195458,0.06,191.49,191.44,24.70322624]
["bitfinex","SOLUSD",1755188195655,25.36322624,191.48,191.39,26.0]
["bitfinex","SOLUSD",1755188195961,25.36322624,191.48,191.41,24.70322624]
["bitfinex","SOLUSD",1755188196173,25.36322624,191.48,191.39,26.0]
["bitfinex","SOLUSD",1755188196374,5.28220481,191.49,191.42,24.70322624]
["bitfinex","SOLUSD",1755188196672,18.33771684,191.49,191.43,24.70322624]
["bitfinex","SOLUSD",1755188196839,43.04094308,191.49,191.42,24.70322624]
["bitfinex","SOLUSD",1755188197275,43.04094308,191.49,191.38,57.9]
["bitfinex","SOLUSD",1755188197648,43.04094308,191.49,191.37,0.03]
["bitfinex","SOLUSD",1755188197649,24.70322624,191.44,191.37,0.03]
["bitfinex","SOLUSD",1755188197970,24.70322624,191.43,191.37,24.73322624]
["bitfinex","SOLUSD",1755188198169,24.70322624,191.43,191.33,0.03]
["bitfinex","SOLUSD",1755188198170,15.10621557,191.37,191.33,0.03]
["bitfinex","SOLUSD",1755188198344,24.70322624,191.34,191.2,0.69]
["bitfinex","SOLUSD",1755188198542,24.70322624,191.28,191.2,0.69]
["bitfinex","SOLUSD",1755188198742,24.70322624,191.24,191.09,15.64]
["bitfinex","SOLUSD",1755188198987,5.22821142,191.27,191.21,24.70322624]
["bitfinex","SOLUSD",1755188199280,0.6,191.32,191.19,0.69]
["bitfinex","SOLUSD",1755188199477,5.22657189,191.33,191.28,24.70322624]
["bitfinex","SOLUSD",1755188199895,24.70322624,191.35,191.28,24.70322624]
["bitfinex","SOLUSD",1755188200275,24.70322624,191.35,191.1,0.52328623]
["bitfinex","SOLUSD",1755188200276,24.70322624,191.31,191.1,0.52328623]
["bitfinex","SOLUSD",1755188200477,0.6,191.3,191.18,24.70322624]
["bitfinex","SOLUSD",1755188200787,0.6,191.3,191.18,18.90331531]
["bitfinex","SOLUSD",1755188200788,18.90331531,191.26,191.18,18.90331531]
["bitfinex","SOLUSD",1755188201009,18.90331531,191.26,191.22,0.03]
["bitfinex","SOLUSD",1755188201163,18.90331531,191.24,191.22,0.03]
["bitfinex","SOLUSD",1755188201364,15.10621557,191.22,191.09,5.92313621]
["bitfinex","SOLUSD",1755188201595,18.90331531,191.19,191.11,18.90331531]
["bitfinex","SOLUSD",1755188201781,0.57,191.21,191.13,18.90331531]
["bitfinex","SOLUSD",1755188202076,66.34331531,191.22,191.15,18.90331531]
["bitfinex","SOLUSD",1755188202389,47.76,191.26,191.19,18.90331531]
["bitfinex","SOLUSD",1755188202586,66.66331531,191.28,191.21,18.90331531]
["bitfinex","SOLUSD",1755188202772,66.66331531,191.28,191.22,5.22957849]
["bitfinex","SOLUSD",1755188202974,47.76,191.28,191.22,5.22957849]
["bitfinex","SOLUSD",1755188203187,24.79564652,191.26,191.19,5.23039907]
["bitfinex","SOLUSD",1755188203416,15.10621557,191.27,191.19,5.23039907]
["bitfinex","SOLUSD",1755188203713,24.79564652,191.26,191.19,30.02604559]
["bitfinex","SOLUSD",1755188203913,47.76,191.28,191.24,24.79564652]
["bitfinex","SOLUSD",1755188204224,48.25,191.33,191.27,24.79564652]
["bitfinex","SOLUSD",1755188204382,47.68,191.33,191.29,24.79564652]
["bitfinex","SOLUSD",1755188204577,47.68,191.39,191.32,24.79564652]
["bitfinex","SOLUSD",1755188204787,47.68,191.39,191.34,24.79564652]
["bitfinex","SOLUSD",1755188205014,47.68,191.39,191.33,24.79564652]
["bitfinex","SOLUSD",1755188205192,47.68,191.39,191.3,5.22739153]
["bitfinex","SOLUSD",1755188205521,24.79564652,191.35,191.22,26.0]
["bitfinex","SOLUSD",1755188205830,24.79564652,191.33,191.26,24.79564652]
["bitfinex","SOLUSD",1755188206110,15.10621557,191.38,191.29,24.79564652]
["bitfinex","SOLUSD",1755188206327,24.79564652,191.34,191.22,26.0]
["bitfinex","SOLUSD",1755188206618,24.79564652,191.34,191.27,24.79564652]
["bitfinex","SOLUSD",1755188206795,24.79564652,191.37,191.3,24.79564652]
["bitfinex","SOLUSD",1755188206990,24.79564652,191.37,191.31,24.79564652]
["bitfinex","SOLUSD",1755188207219,24.79564652,191.37,191.3,24.79564652]
["bitfinex","SOLUSD",1755188207406,0.57,191.36,191.23,0.69]
["bitfinex","SOLUSD",1755188207603,0.57,191.36,191.23,26.69]
["bitfinex","SOLUSD",1755188207803,5.22520639,191.38,191.33,24.79564652]
["bitfinex","SOLUSD",1755188208113,52.90496267,191.39,191.34,24.79564652]
["bitfinex","SOLUSD",1755188208298,24.79564652,191.39,191.32,24.79564652]
["bitfinex","SOLUSD",1755188208701,47.52,191.4,191.35,24.79564652]
["bitfinex","SOLUSD",1755188208904,47.52,191.4,191.36,24.79564652]
["bitfinex","SOLUSD",1755188209084,47.52,191.4,191.32,5.22684507]
["bitfinex","SOLUSD",1755188209287,47.52,191.4,191.35,24.79564652]
["bitfinex","SOLUSD",1755188209641,38.15,191.47,191.39,24.79564652]
["bitfinex","SOLUSD",1755188209794,47.44,191.45,191.41,24.79564652]
["bitfinex","SOLUSD",1755188209989,48.01,191.45,191.33,26.0]
["bitfinex","SOLUSD",1755188210289,24.79564652,191.41,191.34,24.79564652]
["bitfinex","SOLUSD",1755188210501,24.79564652,191.41,191.33,26.0]
["bitfinex","SOLUSD",1755188210695,47.44,191.45,191.38,24.79564652]
["bitfinex","SOLUSD",1755188210910,10.06,191.53,191.41,24.79564652]
["bitfinex","SOLUSD",1755188210911,24.79564652,191.48,191.41,24.79564652]
["bitfinex","SOLUSD",1755188211109,0.63,191.49,191.41,24.79564652]
["bitfinex","SOLUSD",1755188211413,24.79564652,191.48,191.41,24.79564652]
["bitfinex","SOLUSD",1755188211613,0.06,191.49,191.44,24.79564652]
["bitfinex","SOLUSD",1755188211828,0.06,191.49,191.46,24.79564652]
["bitfinex","SOLUSD",1755188212311,0.06,191.49,191.38,57.21]
["bitfinex","SOLUSD",1755188212509,24.79564652,191.45,191.39,24.79564652]
["bitfinex","SOLUSD",1755188212933,0.06,191.49,191.44,24.79564652]
["bitfinex","SOLUSD",1755188213710,5.2823111,191.49,191.43,24.79564652]
["bitfinex","SOLUSD",1755188214018,30.07795762,191.49,191.43,24.79564652]
["bitfinex","SOLUSD",1755188214405,18.33782313,191.49,191.4,0.69]
["bitfinex","SOLUSD",1755188214723,30.01876911,191.46,191.4,24.79564652]
["bitfinex","SOLUSD",1755188214926,5.22312259,191.46,191.37,0.69]
["bitfinex","SOLUSD",1755188215124,24.79564652,191.44,191.37,25.48564652]
["bitfinex","SOLUSD",1755188215447,5.22312259,191.46,191.31,13.09764613]
["bitfinex","SOLUSD",1755188215448,62.28621557,191.45,191.36,24.79564652]
["bitfinex","SOLUSD",1755188215609,24.79564652,191.44,191.37,24.79564652]
["bitfinex","SOLUSD",1755188216122,24.79564652,191.44,191.33,0.69]
["bitfinex","SOLUSD",1755188216332,24.79564652,191.43,191.36,24.79564652]
["bitfinex","SOLUSD",1755188216642,5.22356874,191.44,191.38,24.79564652]
["bitfinex","SOLUSD",1755188216933,30.01921526,191.44,191.36,0.69]
["bitfinex","SOLUSD",1755188217151,24.79564652,191.43,191.36,25.48564652]
["bitfinex","SOLUSD",1755188217440,30.01921526,191.44,191.37,24.79564652]
["bitfinex","SOLUSD",1755188217621,5.22356874,191.44,191.37,24.79564652]
["bitfinex","SOLUSD",1755188217822,5.22356874,191.44,191.38,24.79564652]
["bitfinex","SOLUSD",1755188218218,5.22356874,191.44,191.33,5.22653308]
["bitfinex","SOLUSD",1755188218435,5.22356874,191.44,191.31,0.03]
["bitfinex","SOLUSD",1755188218436,24.79564652,191.38,191.31,0.03]
["bitfinex","SOLUSD",1755188218756,71.77564652,191.39,191.32,24.79564652]
["bitfinex","SOLUSD",1755188218957,46.98,191.39,191.33,24.79564652]
["bitfinex","SOLUSD",1755188219323,46.98,191.39,191.34,24.79564652]
["bitfinex","SOLUSD",1755188219523,46.98,191.39,191.38,24.79564652]
["bitfinex","SOLUSD",1755188219852,52.14356874,191.44,191.38,24.79564652]
["bitfinex","SOLUSD",1755188220051,24.79564652,191.43,191.35,0.69]
["bitfinex","SOLUSD",1755188220222,46.92,191.44,191.4,24.79564652]
["bitfinex","SOLUSD",1755188220425,46.88,191.47,191.43,24.79564652]
["bitfinex","SOLUSD",1755188220659,46.88,191.47,191.41,5.91429402]
["bitfinex","SOLUSD",1755188220955,0.06,191.49,191.46,24.79564652]
["bitfinex","SOLUSD",1755188221156,0.06,191.49,191.48,24.79564652]
["bitfinex","SOLUSD",1755188221464,0.06,191.49,191.48,25.50564652]
["bitfinex","SOLUSD",1755188222129,0.06,191.53,191.48,25.50564652]
["bitfinex","SOLUSD",1755188222328,0.06,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1755188222650,0.06,191.59,191.54,50.79564652]
["bitfinex","SOLUSD",1755188222861,0.06,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755188223027,0.06,191.63,191.6,51.50564652]
["bitfinex","SOLUSD",1755188223233,5.27541331,191.74,191.62,24.79564652]
["bitfinex","SOLUSD",1755188223431,0.06,191.74,191.68,24.79564652]
["bitfinex","SOLUSD",1755188223638,0.06,191.74,191.68,25.50564652]
["bitfinex","SOLUSD",1755188223838,0.06,191.74,191.71,26.0]
["bitfinex","SOLUSD",1755188224048,0.06,191.74,191.73,24.79564652]
["bitfinex","SOLUSD",1755188224256,0.06,191.76,191.75,26.0]
["bitfinex","SOLUSD",1755188224559,0.06,191.78,191.75,56.72077037]
["bitfinex","SOLUSD",1755188224728,46.76,191.88,191.87,24.79564652]
["bitfinex","SOLUSD",1755188224927,0.67,191.93,191.87,24.79564652]
["bitfinex","SOLUSD",1755188225135,0.67,191.93,191.91,24.79564652]
["bitfinex","SOLUSD",1755188225367,5.2091138,191.98,191.91,24.79564652]
["bitfinex","SOLUSD",1755188225660,15.63192,192.0,191.91,25.50564652]
["bitfinex","SOLUSD",1755188226031,0.67,192.01,191.91,24.79564652]
["bitfinex","SOLUSD",1755188226236,0.67,192.01,191.91,25.50564652]
["bitfinex","SOLUSD",1755188226536,5.20616409,192.08,191.94,26.0]
["bitfinex","SOLUSD",1755188226742,5.20616409,192.08,192.05,24.79564652]
["bitfinex","SOLUSD",1755188226951,5.87616409,192.08,192.05,24.79564652]
["bitfinex","SOLUSD",1755188227148,24.79564652,192.06,191.95,0.71]
["bitfinex","SOLUSD",1755188227344,0.67,192.07,192.0,24.79564652]
["bitfinex","SOLUSD",1755188227852,0.67,192.07,191.99,24.79564652]
["bitfinex","SOLUSD",1755188228165,24.79564652,192.06,191.99,24.79564652]
["bitfinex","SOLUSD",1755188228464,24.79564652,192.06,191.9,0.71]
["bitfinex","SOLUSD",1755188228465,24.79564652,192.01,191.9,0.71]
["bitfinex","SOLUSD",1755188228643,43.02196531,192.03,191.91,0.71]
["bitfinex","SOLUSD",1755188228968,5.20751965,192.03,192.0,24.79564652]
["bitfinex","SOLUSD",1755188229139,5.20751965,192.03,192.01,24.79564652]
["bitfinex","SOLUSD",1755188229343,46.54,192.07,192.02,24.79564652]
["bitfinex","SOLUSD",1755188229543,46.54,192.07,192.06,24.79564652]
["bitfinex","SOLUSD",1755188229744,46.54,192.07,192.04,24.79564652]
["bitfinex","SOLUSD",1755188229974,24.79564652,192.05,191.93,0.71]
["bitfinex","SOLUSD",1755188230168,0.67,192.06,192.01,24.79564652]
["bitfinex","SOLUSD",1755188230349,5.20665431,192.07,192.02,0.71]
["bitfinex","SOLUSD",1755188230550,5.26589307,192.09,192.06,24.79564652]
["bitfinex","SOLUSD",1755188230853,5.93589307,192.09,192.05,24.79564652]
["bitfinex","SOLUSD",1755188231061,5.26589307,192.09,192.08,24.79564652]
["bitfinex","SOLUSD",1755188231241,0.06,192.09,192.08,24.79564652]
["bitfinex","SOLUSD",1755188231444,0.06,192.09,192.08,25.50564652]
["bitfinex","SOLUSD",1755188232372,0.06,192.09,192.08,51.50564652]
["bitfinex","SOLUSD",1755188232571,0.06,192.09,192.08,26.71]
["bitfinex","SOLUSD",1755188233171,0.06,192.09,192.08,51.50564652]
["bitfinex","SOLUSD",1755188233337,0.06,192.09,192.08,25.50564652]
["bitfinex","SOLUSD",1755188233851,0.06,192.09,192.03,0.71]
["bitfinex","SOLUSD",1755188234159,0.06,192.09,192.08,24.79564652]
["bitfinex","SOLUSD",1755188234368,0.06,192.09,192.08,0.71]
["bitfinex","SOLUSD",1755188234568,0.06,192.11,192.09,5.20589307]
["bitfinex","SOLUSD",1755188234774,0.06,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755188234957,0.06,192.13,192.12,50.79564652]
["bitfinex","SOLUSD",1755188235153,0.06,192.13,192.12,24.79564652]
["bitfinex","SOLUSD",1755188235353,47.23,192.13,192.02,0.71]
["bitfinex","SOLUSD",1755188235576,0.06,192.13,192.11,24.79564652]
["bitfinex","SOLUSD",1755188235899,0.06,192.13,192.06,0.71]
["bitfinex","SOLUSD",1755188236097,0.67,192.12,192.05,24.79564652]
["bitfinex","SOLUSD",1755188236251,0.67,192.12,191.93,5.21023289]
["bitfinex","SOLUSD",1755188236252,24.79564652,192.11,191.93,5.21023289]
["bitfinex","SOLUSD",1755188236585,24.79564652,192.06,191.91,15.816215]
["bitfinex","SOLUSD",1755188236784,5.20616409,192.08,191.91,15.816215]
["bitfinex","SOLUSD",1755188236785,47.17,192.05,191.91,15.816215]
["bitfinex","SOLUSD",1755188236987,71.96564652,192.05,191.99,24.79564652]
["bitfinex","SOLUSD",1755188237213,0.67,192.05,192.0,24.79564652]
["bitfinex","SOLUSD",1755188237353,0.67,192.05,192.01,24.79564652]
["bitfinex","SOLUSD",1755188237555,18.22157433,192.08,192.04,24.79564652]
["bitfinex","SOLUSD",1755188237754,51.68588425,192.1,192.07,24.79564652]
["bitfinex","SOLUSD",1755188237989,0.06,192.13,192.09,24.79564652]
["bitfinex","SOLUSD",1755188238184,0.06,192.13,192.12,24.79564652]
["bitfinex","SOLUSD",1755188238482,0.06,192.13,192.03,0.71]
["bitfinex","SOLUSD",1755188238782,0.06,192.13,192.1,24.79564652]
["bitfinex","SOLUSD",1755188238966,0.06,192.13,192.11,24.79564652]
["bitfinex","SOLUSD",1755188239160,0.06,192.13,192.12,24.79564652]
["bitfinex","SOLUSD",1755188239377,0.06,192.13,192.04,26.0]
["bitfinex","SOLUSD",1755188239555,0.06,192.13,192.12,24.79564652]
["bitfinex","SOLUSD",1755188240272,0.06,192.13,192.04,26.0]
["bitfinex","SOLUSD",1755188240273,0.73,192.13,192.04,26.0]
["bitfinex","SOLUSD",1755188240459,0.06,192.13,192.11,24.79564652]
["bitfinex","SOLUSD",1755188241200,0.06,192.13,192.12,24.79564652]
["bitfinex","SOLUSD",1755188241368,0.06,192.13,192.12,25.50564652]
["bitfinex","SOLUSD",1755188241566,0.06,192.13,192.07,0.71]
["bitfinex","SOLUSD",1755188241897,0.06,192.13,191.96,26.04626136]
["bitfinex","SOLUSD",1755188241898,0.06,192.13,192.12,24.79564652]
["bitfinex","SOLUSD",1755188242498,0.06,192.13,192.12,25.50564652]
["bitfinex","SOLUSD",1755188242669,5.20184644,192.24,192.15,26.0]
["bitfinex","SOLUSD",1755188242867,5.20101939,192.27,192.23,24.79564652]
["bitfinex","SOLUSD",1755188243161,5.87101939,192.27,192.25,24.79564652]
["bitfinex","SOLUSD",1755188243475,5.2607489,192.28,192.17,26.0]
["bitfinex","SOLUSD",1755188243671,5.2607489,192.28,192.25,24.79564652]
["bitfinex","SOLUSD",1755188243991,5.9307489,192.28,192.26,24.79564652]
["bitfinex","SOLUSD",1755188244206,18.93262116,192.28,192.25,24.79564652]
["bitfinex","SOLUSD",1755188244500,0.67,192.27,192.25,24.79564652]
["bitfinex","SOLUSD",1755188244796,0.67,192.27,192.23,24.79564652]
["bitfinex","SOLUSD",1755188245089,0.67,192.27,192.24,24.79564652]
["bitfinex","SOLUSD",1755188245290,0.67,192.26,192.16,0.71]
["bitfinex","SOLUSD",1755188245599,5.20183104,192.24,192.23,24.79564652]
["bitfinex","SOLUSD",1755188246163,51.56183104,192.24,192.16,0.71]
["bitfinex","SOLUSD",1755188246476,51.52183104,192.24,192.16,0.71]
["bitfinex","SOLUSD",1755188246678,65.19640865,192.24,192.11,4.8695587]
["bitfinex","SOLUSD",1755188246879,71.76564652,192.23,192.17,24.79564652]
["bitfinex","SOLUSD",1755188247067,0.67,192.23,192.19,24.79564652]
["bitfinex","SOLUSD",1755188247269,46.28,192.22,192.2,24.79564652]
["bitfinex","SOLUSD",1755188247477,5.20291363,192.2,192.17,24.79564652]
["bitfinex","SOLUSD",1755188247687,5.87291363,192.2,192.13,26.0]
["bitfinex","SOLUSD",1755188247892,5.87291363,192.2,192.16,24.79564652]
["bitfinex","SOLUSD",1755188248094,51.44291363,192.2,192.19,24.79564652]
["bitfinex","SOLUSD",1755188248299,0.73,192.28,192.19,24.79564652]
["bitfinex","SOLUSD",1755188248501,46.24,192.23,192.16,0.71]
["bitfinex","SOLUSD",1755188248698,46.24,192.24,192.22,24.79564652]
["bitfinex","SOLUSD",1755188248999,46.22,192.25,192.23,24.79564652]
["bitfinex","SOLUSD",1755188249298,46.22,192.25,192.24,24.79564652]
["bitfinex","SOLUSD",1755188249719,0.06,192.28,192.24,30.70729745]
["bitfinex","SOLUSD",1755188249920,0.06,192.28,192.27,50.79564652]
["bitfinex","SOLUSD",1755188250095,0.06,192.28,192.27,24.79564652]
["bitfinex","SOLUSD",1755188250614,0.06,192.28,192.27,25.46564652]
["bitfinex","SOLUSD",1755188251388,0.06,192.28,192.27,24.79564652]
["bitfinex","SOLUSD",1755188251597,0.06,192.28,192.22,31.87211787]
["bitfinex","SOLUSD",1755188251886,0.06,192.28,192.27,24.79564652]
["bitfinex","SOLUSD",1755188252611,0.06,192.28,192.22,31.87211787]
["bitfinex","SOLUSD",1755188252612,0.06,192.28,192.22,0.67]
["bitfinex","SOLUSD",1755188252908,0.77,192.28,192.27,24.79564652]
["bitfinex","SOLUSD",1755188253588,0.06,192.28,192.27,24.79564652]
["bitfinex","SOLUSD",1755188253793,0.06,192.28,192.27,25.46564652]
["bitfinex","SOLUSD",1755188254496,0.06,192.29,192.27,56.67564652]
["bitfinex","SOLUSD",1755188254676,0.06,192.29,192.28,82.67564652]
["bitfinex","SOLUSD",1755188255407,0.06,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755188255582,0.06,192.41,192.3,87.87585452]
["bitfinex","SOLUSD",1755188255785,0.06,192.41,192.4,24.79564652]
["bitfinex","SOLUSD",1755188256415,0.77,192.41,192.37,24.79564652]
["bitfinex","SOLUSD",1755188256588,0.06,192.41,192.39,24.79564652]
["bitfinex","SOLUSD",1755188256910,0.71,192.4,192.3,63.080208]
["bitfinex","SOLUSD",1755188257216,0.71,192.4,192.37,24.79564652]
["bitfinex","SOLUSD",1755188257415,0.06,192.41,192.39,24.79564652]
["bitfinex","SOLUSD",1755188257604,0.06,192.41,192.4,24.79564652]
["bitfinex","SOLUSD",1755188258898,0.77,192.41,192.39,24.79564652]
["bitfinex","SOLUSD",1755188259203,0.77,192.41,192.4,24.79564652]
["bitfinex","SOLUSD",1755188259591,5.96723507,192.41,192.33,5.19939686]
["bitfinex","SOLUSD",1755188259932,5.96723507,192.41,192.4,24.79564652]
["bitfinex","SOLUSD",1755188260098,5.96723507,192.41,192.37,24.79564652]
["bitfinex","SOLUSD",1755188260290,0.71,192.4,192.37,24.79564652]
["bitfinex","SOLUSD",1755188260494,0.71,192.4,192.39,24.79564652]
["bitfinex","SOLUSD",1755188260815,0.71,192.4,192.37,24.79564652]
["bitfinex","SOLUSD",1755188261011,0.71,192.39,192.37,24.79564652]
["bitfinex","SOLUSD",1755188261190,0.71,192.38,192.34,24.79564652]
["bitfinex","SOLUSD",1755188261516,0.71,192.37,192.34,24.79564652]
["bitfinex","SOLUSD",1755188261818,5.19858598,192.36,192.35,24.79564652]
["bitfinex","SOLUSD",1755188262022,0.71,192.39,192.35,24.79564652]
["bitfinex","SOLUSD",1755188262243,0.71,192.39,192.37,24.79564652]
["bitfinex","SOLUSD",1755188262587,50.9575079,192.4,192.29,0.67]
["bitfinex","SOLUSD",1755188262808,0.71,192.38,192.28,26.0]
["bitfinex","SOLUSD",1755188263089,0.71,192.38,192.34,24.79564652]
["bitfinex","SOLUSD",1755188263296,0.71,192.38,192.37,24.79564652]
["bitfinex","SOLUSD",1755188263844,5.19831574,192.37,192.33,24.79564652]
["bitfinex","SOLUSD",1755188264140,0.71,192.36,192.33,24.79564652]
["bitfinex","SOLUSD",1755188264303,5.19777535,192.39,192.35,24.79564652]
["bitfinex","SOLUSD",1755188264504,46.41,192.4,192.3,0.67]
["bitfinex","SOLUSD",1755188264744,51.56756098,192.4,192.3,0.67]
["bitfinex","SOLUSD",1755188264905,51.56756098,192.4,192.36,24.79564652]
["bitfinex","SOLUSD",1755188265105,45.66,192.4,192.38,24.79564652]
["bitfinex","SOLUSD",1755188265331,50.85758304,192.4,192.3,0.67]
["bitfinex","SOLUSD",1755188265501,51.56758304,192.4,192.39,24.79564652]
["bitfinex","SOLUSD",1755188265710,51.56758304,192.4,192.34,26.0]
["bitfinex","SOLUSD",1755188265908,45.66,192.4,192.39,24.79564652]
["bitfinex","SOLUSD",1755188266132,0.06,192.41,192.36,0.67]
["bitfinex","SOLUSD",1755188266316,0.06,192.41,192.4,24.79564652]
["bitfinex","SOLUSD",1755188267448,15.10621557,192.4,192.3,24.79564652]
["bitfinex","SOLUSD",1755188267751,5.19885625,192.35,192.3,24.79564652]
["bitfinex","SOLUSD",1755188267913,71.04564652,192.34,192.22,5.20237228]
["bitfinex","SOLUSD",1755188268108,71.04564652,192.34,192.15,0.03]
["bitfinex","SOLUSD",1755188268109,15.10621557,192.29,192.17,0.67]
["bitfinex","SOLUSD",1755188268304,18.19599687,192.35,192.18,5.20345509]
["bitfinex","SOLUSD",1755188268618,0.71,192.33,192.3,24.79564652]
["bitfinex","SOLUSD",1755188268933,45.64,192.32,192.3,24.79564652]
["bitfinex","SOLUSD",1755188269235,45.64,192.32,192.31,24.79564652]
["bitfinex","SOLUSD",1755188269543,45.64,192.32,192.23,0.67]
["bitfinex","SOLUSD",1755188269764,5.1999376,192.31,192.23,0.67]
["bitfinex","SOLUSD",1755188269908,0.71,192.3,192.26,24.79564652]
["bitfinex","SOLUSD",1755188270107,45.64,192.32,192.29,24.79564652]
["bitfinex","SOLUSD",1755188270315,0.71,192.37,192.31,24.79564652]
["bitfinex","SOLUSD",1755188270536,45.6,192.39,192.35,24.79564652]
["bitfinex","SOLUSD",1755188270842,46.31,192.39,192.37,24.79564652]
["bitfinex","SOLUSD",1755188271054,45.6,192.39,192.37,24.79564652]
["bitfinex","SOLUSD",1755188271264,0.71,192.38,192.36,24.79564652]
["bitfinex","SOLUSD",1755188271467,45.6,192.39,192.37,24.79564652]
["bitfinex","SOLUSD",1755188271756,5.19750519,192.4,192.29,5.20047844]
["bitfinex","SOLUSD",1755188271931,50.75750519,192.4,192.38,24.79564652]
["bitfinex","SOLUSD",1755188272450,0.06,192.41,192.39,24.79564652]
["bitfinex","SOLUSD",1755188272653,0.06,192.41,192.4,24.79564652]
["bitfinex","SOLUSD",1755188272864,0.77,192.41,192.31,0.67]
["bitfinex","SOLUSD",1755188273150,15.10621557,192.4,192.36,24.79564652]
["bitfinex","SOLUSD",1755188273343,0.06,192.41,192.39,24.79564652]
["bitfinex","SOLUSD",1755188273951,0.77,192.41,192.39,24.79564652]
["bitfinex","SOLUSD",1755188274253,0.06,192.41,192.4,24.79564652]
["bitfinex","SOLUSD",1755188274723,0.06,192.41,192.33,5.19938759]
["bitfinex","SOLUSD",1755188274921,0.06,192.41,192.38,18.66297063]
["bitfinex","SOLUSD",1755188275157,0.77,192.41,192.39,18.66297063]
["bitfinex","SOLUSD",1755188275446,0.77,192.41,192.33,31.19938759]
["bitfinex","SOLUSD",1755188275447,0.06,192.41,192.36,26.0]
["bitfinex","SOLUSD",1755188275629,0.06,192.41,192.4,18.66297063]
["bitfinex","SOLUSD",1755188276034,0.06,192.41,192.4,24.53047582]
["bitfinex","SOLUSD",1755188276433,0.06,192.41,192.4,18.66297063]
["bitfinex","SOLUSD",1755188276739,0.06,192.41,192.4,23.86047582]
["bitfinex","SOLUSD",1755188276950,0.06,192.41,192.4,24.53047582]
["bitfinex","SOLUSD",1755188277537,0.03313951,192.41,192.4,24.53047582]
["bitfinex","SOLUSD",1755188278658,0.03313951,192.41,192.4,5.86750519]
["bitfinex","SOLUSD",1755188278833,0.03313951,192.41,192.4,24.53047582]
["bitfinex","SOLUSD",1755188279833,0.03313951,192.41,192.4,55.74047582]
["bitfinex","SOLUSD",1755188280140,0.06,192.43,192.4,55.74047582]
["bitfinex","SOLUSD",1755188280141,0.06,192.43,192.42,26.0]
["bitfinex","SOLUSD",1755188280339,0.06,192.43,192.42,45.33297063]
["bitfinex","SOLUSD",1755188280666,0.06,192.45,192.42,95.72563775]
["bitfinex","SOLUSD",1755188280954,0.06,192.45,192.44,49.87297063]
["bitfinex","SOLUSD",1755188281137,0.06,192.45,192.44,50.52297063]
["bitfinex","SOLUSD",1755188281539,82.7,192.57,192.46,44.66297063]
["bitfinex","SOLUSD",1755188281742,82.7,192.57,192.5,26.0]
["bitfinex","SOLUSD",1755188281743,45.26,192.57,192.5,26.0]
["bitfinex","SOLUSD",1755188282368,45.26,192.57,192.56,18.66297063]
["bitfinex","SOLUSD",1755188282530,0.2,192.61,192.56,44.66297063]
["bitfinex","SOLUSD",1755188282727,0.2,192.61,192.6,18.66297063]
["bitfinex","SOLUSD",1755188283153,0.2,192.61,192.56,26.0]
["bitfinex","SOLUSD",1755188283341,5.39183842,192.61,192.47,18.83465215]
["bitfinex","SOLUSD",1755188283537,15.10621557,192.6,192.52,18.66297063]
["bitfinex","SOLUSD",1755188283759,0.71,192.59,192.5,5.19469898]
["bitfinex","SOLUSD",1755188284066,18.37143449,192.61,192.53,26.0]
["bitfinex","SOLUSD",1755188284067,50.53183842,192.61,192.53,26.0]
["bitfinex","SOLUSD",1755188284236,18.66297063,192.54,192.43,5.1966949]
["bitfinex","SOLUSD",1755188284436,18.66297063,192.49,192.42,18.66297063]
["bitfinex","SOLUSD",1755188284657,18.66297063,192.46,192.36,4.19883208]
["bitfinex","SOLUSD",1755188284855,18.66297063,192.46,192.43,18.66297063]
["bitfinex","SOLUSD",1755188284856,45.32,192.46,192.43,18.66297063]
["bitfinex","SOLUSD",1755188285057,0.71,192.47,192.43,18.66297063]
["bitfinex","SOLUSD",1755188285361,0.71,192.54,192.46,18.66297063]
["bitfinex","SOLUSD",1755188285657,0.71,192.54,192.37,45.4]
["bitfinex","SOLUSD",1755188285658,18.66297063,192.47,192.41,18.66297063]
["bitfinex","SOLUSD",1755188285843,18.66297063,192.47,192.36,9.36485187]
["bitfinex","SOLUSD",1755188285844,23.85912547,192.45,192.35,0.65]
["bitfinex","SOLUSD",1755188286041,15.10621557,192.43,192.31,0.65]
["bitfinex","SOLUSD",1755188286359,0.71,192.42,192.41,18.66297063]
["bitfinex","SOLUSD",1755188286534,0.71,192.45,192.41,18.66297063]
["bitfinex","SOLUSD",1755188286733,45.48,192.48,192.44,18.66297063]
["bitfinex","SOLUSD",1755188286943,45.48,192.48,192.46,18.66297063]
["bitfinex","SOLUSD",1755188287152,45.48,192.48,192.47,18.66297063]
["bitfinex","SOLUSD",1755188287351,37.38,192.54,192.47,18.66297063]
["bitfinex","SOLUSD",1755188287538,0.71,192.56,192.5,18.66297063]
["bitfinex","SOLUSD",1755188287539,51.42326415,192.56,192.5,18.66297063]
["bitfinex","SOLUSD",1755188287729,18.66297063,192.54,192.47,18.66297063]
["bitfinex","SOLUSD",1755188287933,5.90399574,192.53,192.46,26.0]
["bitfinex","SOLUSD",1755188288136,15.81621557,192.52,192.41,18.66297063]
["bitfinex","SOLUSD",1755188288338,15.81621557,192.52,192.35,0.65]
["bitfinex","SOLUSD",1755188288339,0.71,192.51,192.36,5.19858598]
["bitfinex","SOLUSD",1755188288539,18.66297063,192.42,192.3,0.65]
["bitfinex","SOLUSD",1755188288762,15.81621557,192.41,192.3,5.200208]
["bitfinex","SOLUSD",1755188288939,15.81621557,192.41,192.36,18.66297063]
["bitfinex","SOLUSD",1755188288940,0.71,192.41,192.36,18.66297063]
["bitfinex","SOLUSD",1755188289141,45.66,192.42,192.39,18.66297063]
["bitfinex","SOLUSD",1755188289360,45.66,192.43,192.4,18.66297063]
["bitfinex","SOLUSD",1755188289685,46.37,192.43,192.41,18.66297063]
["bitfinex","SOLUSD",1755188289969,45.66,192.43,192.42,18.66297063]
["bitfinex","SOLUSD",1755188290134,51.5666949,192.43,192.34,26.0]
["bitfinex","SOLUSD",1755188290331,46.37,192.43,192.34,26.65]
["bitfinex","SOLUSD",1755188290566,46.37,192.48,192.42,18.66297063]
["bitfinex","SOLUSD",1755188290871,46.37,192.48,192.34,26.0]
["bitfinex","SOLUSD",1755188290872,0.71,192.52,192.47,18.66297063]
["bitfinex","SOLUSD",1755188291038,5.19291686,192.57,192.41,26.0]
["bitfinex","SOLUSD",1755188291039,0.71,192.51,192.41,26.0]
["bitfinex","SOLUSD",1755188291373,34.4791862,192.51,192.45,18.66297063]
["bitfinex","SOLUSD",1755188291671,0.71,192.5,192.41,18.66297063]
["bitfinex","SOLUSD",1755188291969,20.30183047,192.47,192.42,18.66297063]
["bitfinex","SOLUSD",1755188292139,0.71,192.46,192.42,18.69297063]
["bitfinex","SOLUSD",1755188292466,0.71,192.46,192.43,18.66297063]
["bitfinex","SOLUSD",1755188292772,0.71,192.45,192.43,18.66297063]
["bitfinex","SOLUSD",1755188292955,5.1953709,192.48,192.44,18.66297063]
["bitfinex","SOLUSD",1755188293135,5.90453534,192.51,192.47,18.66297063]
["bitfinex","SOLUSD",1755188293335,0.71,192.5,192.47,18.66297063]
["bitfinex","SOLUSD",1755188293552,0.71,192.5,192.42,26.03]
["bitfinex","SOLUSD",1755188293553,5.19453534,192.51,192.46,18.66297063]
["bitfinex","SOLUSD",1755188293751,5.19453534,192.51,192.42,26.03]
["bitfinex","SOLUSD",1755188293752,0.71,192.49,192.45,18.66297063]
["bitfinex","SOLUSD",1755188293978,0.71,192.48,192.45,18.66297063]
["bitfinex","SOLUSD",1755188294362,0.71,192.47,192.44,18.66297063]
["bitfinex","SOLUSD",1755188294562,20.30075091,192.51,192.42,0.03]
["bitfinex","SOLUSD",1755188294563,0.71,192.46,192.43,18.66297063]
["bitfinex","SOLUSD",1755188294770,0.71,192.45,192.42,18.69297063]
["bitfinex","SOLUSD",1755188294969,0.71,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755188294970,15.81621557,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755188295164,0.71,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755188295688,34.4791862,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755188295891,5.19723507,192.41,192.36,18.69297063]
["bitfinex","SOLUSD",1755188296065,5.19723507,192.41,192.37,18.66297063]
["bitfinex","SOLUSD",1755188296066,0.71,192.4,192.37,18.66297063]
["bitfinex","SOLUSD",1755188296381,0.71,192.39,192.38,18.66297063]
["bitfinex","SOLUSD",1755188296561,20.30319285,192.42,192.38,18.66297063]
["bitfinex","SOLUSD",1755188296764,0.71,192.41,192.38,18.66297063]
["bitfinex","SOLUSD",1755188296964,0.71,192.41,192.36,0.03]
["bitfinex","SOLUSD",1755188297159,0.71,192.4,192.37,18.66297063]
["bitfinex","SOLUSD",1755188297358,0.71,192.39,192.38,18.66297063]
["bitfinex","SOLUSD",1755188297582,20.30319285,192.42,192.38,18.66297063]
["bitfinex","SOLUSD",1755188297768,20.30319285,192.42,192.4,18.66297063]
["bitfinex","SOLUSD",1755188297971,0.71,192.41,192.39,18.66297063]
["bitfinex","SOLUSD",1755188298177,15.10621557,192.42,192.36,5.22849085]
["bitfinex","SOLUSD",1755188298370,50.47673108,192.43,192.41,18.66297063]
["bitfinex","SOLUSD",1755188298871,51.18673108,192.43,192.36,5.22849085]
["bitfinex","SOLUSD",1755188299183,5.90538807,192.48,192.42,18.66297063]
["bitfinex","SOLUSD",1755188299390,0.71,192.48,192.45,18.66297063]
["bitfinex","SOLUSD",1755188299558,0.71,192.48,192.46,18.66297063]
["bitfinex","SOLUSD",1755188299559,45.22,192.48,192.46,18.66297063]
["bitfinex","SOLUSD",1755188299761,45.22,192.48,192.4,0.65]
["bitfinex","SOLUSD",1755188300066,45.93,192.48,192.45,18.66297063]
["bitfinex","SOLUSD",1755188300276,45.22,192.48,192.4,0.65]
["bitfinex","SOLUSD",1755188300451,45.22,192.48,192.47,18.66297063]
["bitfinex","SOLUSD",1755188300647,0.71,192.51,192.47,18.66297063]
["bitfinex","SOLUSD",1755188300870,45.24,192.5,192.49,18.66297063]
["bitfinex","SOLUSD",1755188301287,18.72297063,192.59,192.49,18.66297063]
["bitfinex","SOLUSD",1755188301490,51.12264721,192.58,192.49,0.65]
["bitfinex","SOLUSD",1755188301654,15.10621557,192.54,192.48,26.0]
["bitfinex","SOLUSD",1755188301850,0.71,192.53,192.48,44.66297063]
["bitfinex","SOLUSD",1755188302172,45.3,192.52,192.49,18.66297063]
["bitfinex","SOLUSD",1755188302557,45.3,192.52,192.51,18.66297063]
["bitfinex","SOLUSD",1755188302886,45.3,192.52,192.46,31.195654]
["bitfinex","SOLUSD",1755188303173,45.3,192.52,192.49,18.66297063]
["bitfinex","SOLUSD",1755188303383,45.3,192.52,192.46,31.1957872]
["bitfinex","SOLUSD",1755188303560,45.3,192.52,192.5,18.66297063]
["bitfinex","SOLUSD",1755188304162,45.3,192.52,192.46,26.0]
["bitfinex","SOLUSD",1755188304363,45.3,192.52,192.46,31.19563927]
["bitfinex","SOLUSD",1755188304563,45.3,192.52,192.51,18.66297063]
["bitfinex","SOLUSD",1755188305072,50.49435629,192.52,192.46,26.0]
["bitfinex","SOLUSD",1755188305381,15.81621557,192.51,192.37,5.19831574]
["bitfinex","SOLUSD",1755188305581,19.37297063,192.5,192.44,18.66297063]
["bitfinex","SOLUSD",1755188305886,15.10621557,192.48,192.38,0.65]
["bitfinex","SOLUSD",1755188306085,45.08,192.47,192.46,18.66297063]
["bitfinex","SOLUSD",1755188306461,45.08,192.47,192.36,0.03]
["bitfinex","SOLUSD",1755188306462,45.08,192.47,192.39,0.65]
["bitfinex","SOLUSD",1755188306689,15.81621557,192.46,192.36,0.03]
["bitfinex","SOLUSD",1755188306902,33.7691862,192.41,192.36,0.03]
["bitfinex","SOLUSD",1755188307076,45.77,192.4,192.36,0.03]
["bitfinex","SOLUSD",1755188307254,15.81621557,192.39,192.36,0.03]
["bitfinex","SOLUSD",1755188307454,15.81621557,192.39,192.36,18.69297063]
["bitfinex","SOLUSD",1755188307871,15.10621557,192.39,192.36,0.03]
["bitfinex","SOLUSD",1755188308067,45.02,192.38,192.37,18.66297063]
["bitfinex","SOLUSD",1755188308363,0.71,192.42,192.37,18.66297063]
["bitfinex","SOLUSD",1755188308557,45.0,192.41,192.36,0.03]
["bitfinex","SOLUSD",1755188308759,28.70632386,192.51,192.4,18.66297063]
["bitfinex","SOLUSD",1755188308760,12.98819917,192.49,192.4,18.66297063]
["bitfinex","SOLUSD",1755188308969,50.17534497,192.48,192.45,18.66297063]
["bitfinex","SOLUSD",1755188309169,50.23534497,192.48,192.4,0.65]
["bitfinex","SOLUSD",1755188309382,50.23534497,192.48,192.46,18.66297063]
["bitfinex","SOLUSD",1755188309570,5.25534497,192.48,192.46,18.66297063]
["bitfinex","SOLUSD",1755188309902,44.96,192.47,192.42,0.65]
["bitfinex","SOLUSD",1755188310190,0.06,192.48,192.46,18.66297063]
["bitfinex","SOLUSD",1755188310391,0.06,192.48,192.47,18.66297063]
["bitfinex","SOLUSD",1755188311664,0.06,192.48,192.47,19.33297063]
["bitfinex","SOLUSD",1755188312323,0.06,192.48,192.47,18.66297063]
["bitfinex","SOLUSD",1755188312476,0.06,192.48,192.46,18.66297063]
["bitfinex","SOLUSD",1755188313169,0.7,192.47,192.36,0.03]
["bitfinex","SOLUSD",1755188313394,18.66297063,192.4,192.36,0.03]
["bitfinex","SOLUSD",1755188313558,15.10621557,192.46,192.36,0.03]
["bitfinex","SOLUSD",1755188313559,15.10621557,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755188313792,15.10621557,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755188314000,59.94621557,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755188314198,65.14453131,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755188314486,65.22453131,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755188314701,84.58750194,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1755188315367,41.10621557,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1755188315567,15.10621557,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755188315873,33.7691862,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188316065,34.4691862,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188316265,39.6691238,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188316674,59.96621557,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188316980,44.88,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188317796,79.3491862,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188318380,84.5491238,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188318688,15.80621557,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188318887,60.66621557,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188319067,79.3291862,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188319607,19.36297063,192.35,192.3,1e-08]
["bitfinex","SOLUSD",1755188319909,15.10621557,192.32,192.3,1e-08]
["bitfinex","SOLUSD",1755188320403,64.24297063,192.34,192.3,1e-08]
["bitfinex","SOLUSD",1755188320404,15.10621557,192.33,192.3,1e-08]
["bitfinex","SOLUSD",1755188320575,18.66297063,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188320777,19.36297063,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188321081,79.3491862,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188322090,60.68621557,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188322285,79.3491862,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188322487,81.4297562,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188322694,2.08057,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188322895,44.88,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188323604,84.5491238,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188325110,86.6296938,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755188325998,59.7691862,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755188326212,15.10621557,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755188326389,46.30777603,192.25,192.2,0.03]
["bitfinex","SOLUSD",1755188326587,110.55074666,192.25,192.2,0.03]
["bitfinex","SOLUSD",1755188329384,65.67074666,192.25,192.2,0.03]
["bitfinex","SOLUSD",1755188329578,15.10621557,192.25,192.22,18.69297063]
["bitfinex","SOLUSD",1755188329841,39.48057,192.31,192.24,19.36297063]
["bitfinex","SOLUSD",1755188330010,39.48057,192.31,192.25,18.66297063]
["bitfinex","SOLUSD",1755188330011,44.88,192.3,192.25,18.66297063]
["bitfinex","SOLUSD",1755188330188,15.10621557,192.29,192.24,19.36297063]
["bitfinex","SOLUSD",1755188330388,53.004275,192.31,192.26,18.66297063]
["bitfinex","SOLUSD",1755188330585,44.88,192.3,192.29,18.66297063]
["bitfinex","SOLUSD",1755188330786,44.88,192.3,192.29,19.33297063]
["bitfinex","SOLUSD",1755188331022,44.88,192.3,192.27,18.66297063]
["bitfinex","SOLUSD",1755188331231,44.88,192.3,192.26,18.66297063]
["bitfinex","SOLUSD",1755188331406,44.88,192.3,192.25,19.33297063]
["bitfinex","SOLUSD",1755188331609,44.88,192.3,192.25,18.66297063]
["bitfinex","SOLUSD",1755188331907,18.66297063,192.28,192.24,0.03]
["bitfinex","SOLUSD",1755188332114,79.3491862,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755188332337,15.10621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188332820,44.88,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755188333193,5.20156046,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188333409,44.88,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188335117,37.4,192.31,192.24,0.7]
["bitfinex","SOLUSD",1755188335320,59.98621557,192.3,192.26,18.66297063]
["bitfinex","SOLUSD",1755188335515,59.98621557,192.3,192.26,19.33297063]
["bitfinex","SOLUSD",1755188335796,44.94,192.3,192.26,19.33297063]
["bitfinex","SOLUSD",1755188336330,63.60297063,192.3,192.24,0.03]
["bitfinex","SOLUSD",1755188336618,64.30297063,192.3,192.24,0.03]
["bitfinex","SOLUSD",1755188337028,33.7691862,192.28,192.24,0.03]
["bitfinex","SOLUSD",1755188337196,44.88,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755188338012,44.88,192.27,192.25,18.66297063]
["bitfinex","SOLUSD",1755188338203,44.88,192.27,192.26,18.66297063]
["bitfinex","SOLUSD",1755188338653,44.88,192.27,192.25,18.66297063]
["bitfinex","SOLUSD",1755188339321,0.06,192.3,192.26,19.33297063]
["bitfinex","SOLUSD",1755188339624,0.06,192.3,192.29,18.66297063]
["bitfinex","SOLUSD",1755188339940,0.06,192.3,192.29,19.33297063]
["bitfinex","SOLUSD",1755188340132,44.94,192.3,192.29,19.33297063]
["bitfinex","SOLUSD",1755188340336,15.599407,192.37,192.29,19.33297063]
["bitfinex","SOLUSD",1755188340514,0.06,192.33,192.28,26.0]
["bitfinex","SOLUSD",1755188340711,44.86,192.36,192.32,18.66297063]
["bitfinex","SOLUSD",1755188341037,0.7,192.44,192.3,26.43]
["bitfinex","SOLUSD",1755188341038,44.86,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1755188341333,44.86,192.45,192.38,18.66297063]
["bitfinex","SOLUSD",1755188341545,44.86,192.44,192.37,26.37]
["bitfinex","SOLUSD",1755188341912,44.86,192.44,192.41,18.66297063]
["bitfinex","SOLUSD",1755188342111,44.86,192.44,192.43,18.66297063]
["bitfinex","SOLUSD",1755188342308,44.86,192.44,192.37,26.37]
["bitfinex","SOLUSD",1755188342517,44.86,192.44,192.42,18.66297063]
["bitfinex","SOLUSD",1755188343237,0.73,192.48,192.43,18.66297063]
["bitfinex","SOLUSD",1755188343440,44.86,192.47,192.44,18.66297063]
["bitfinex","SOLUSD",1755188343758,44.86,192.47,192.4,0.37]
["bitfinex","SOLUSD",1755188344047,0.06,192.48,192.46,18.66297063]
["bitfinex","SOLUSD",1755188344251,0.06,192.48,192.47,18.66297063]
["bitfinex","SOLUSD",1755188345036,0.06,192.48,192.47,19.03297063]
["bitfinex","SOLUSD",1755188345338,0.06,192.48,192.47,23.85858553]
["bitfinex","SOLUSD",1755188345651,0.06,192.48,192.47,50.22858553]
["bitfinex","SOLUSD",1755188345827,0.06,192.48,192.47,24.22858553]
["bitfinex","SOLUSD",1755188346424,0.06,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755188346653,0.06,192.48,192.47,23.85858553]
["bitfinex","SOLUSD",1755188347026,0.06,192.48,192.47,18.66297063]
["bitfinex","SOLUSD",1755188347243,0.06,192.48,192.43,0.37]
["bitfinex","SOLUSD",1755188347546,0.06,192.48,192.47,18.66297063]
["bitfinex","SOLUSD",1755188347717,0.06,192.48,192.47,19.03297063]
["bitfinex","SOLUSD",1755188348646,0.06,192.48,192.47,18.66297063]
["bitfinex","SOLUSD",1755188349546,0.06,192.48,192.47,19.03297063]
["bitfinex","SOLUSD",1755188349729,0.06,192.5,192.49,44.66297063]
["bitfinex","SOLUSD",1755188350459,0.73,192.5,192.38,0.37]
["bitfinex","SOLUSD",1755188350644,15.10621557,192.49,192.43,18.66297063]
["bitfinex","SOLUSD",1755188350839,0.06,192.5,192.48,18.66297063]
["bitfinex","SOLUSD",1755188351159,0.06,192.5,192.42,18.66297063]
["bitfinex","SOLUSD",1755188351338,0.06,192.5,192.49,18.66297063]
["bitfinex","SOLUSD",1755188351858,0.06,192.5,192.43,0.37]
["bitfinex","SOLUSD",1755188351859,0.06,192.5,192.45,26.0]
["bitfinex","SOLUSD",1755188352162,0.06,192.5,192.49,18.66297063]
["bitfinex","SOLUSD",1755188352738,0.06,192.5,192.45,26.37]
["bitfinex","SOLUSD",1755188352962,0.06,192.5,192.49,18.66297063]
["bitfinex","SOLUSD",1755188354937,0.06,192.54,192.49,18.66297063]
["bitfinex","SOLUSD",1755188354938,0.06,192.54,192.49,45.03297063]
["bitfinex","SOLUSD",1755188355141,0.06,192.54,192.51,18.66297063]
["bitfinex","SOLUSD",1755188356843,0.06,192.54,192.43,2.077328]
["bitfinex","SOLUSD",1755188356844,15.10621557,192.51,192.43,2.077328]
["bitfinex","SOLUSD",1755188357045,0.73,192.52,192.43,2.077328]
["bitfinex","SOLUSD",1755188357297,0.73,192.52,192.48,18.66297063]
["bitfinex","SOLUSD",1755188357565,0.67,192.51,192.43,30.14325962]
["bitfinex","SOLUSD",1755188357770,0.67,192.51,192.47,18.66297063]
["bitfinex","SOLUSD",1755188357968,0.67,192.5,192.47,18.66297063]
["bitfinex","SOLUSD",1755188358271,0.06,192.52,192.48,18.66297063]
["bitfinex","SOLUSD",1755188358766,0.06,192.52,192.51,18.66297063]
["bitfinex","SOLUSD",1755188359147,0.06,192.52,192.44,57.21]
["bitfinex","SOLUSD",1755188359472,0.06,192.52,192.51,18.66297063]
["bitfinex","SOLUSD",1755188360763,0.73,192.52,192.46,26.0]
["bitfinex","SOLUSD",1755188360944,0.73,192.52,192.48,18.66297063]
["bitfinex","SOLUSD",1755188361144,0.67,192.51,192.49,18.66297063]
["bitfinex","SOLUSD",1755188361342,0.67,192.51,192.46,26.0]
["bitfinex","SOLUSD",1755188361554,0.67,192.5,192.47,18.66297063]
["bitfinex","SOLUSD",1755188361755,0.67,192.5,192.43,35.38863652]
["bitfinex","SOLUSD",1755188361756,0.67,192.5,192.48,18.66297063]
["bitfinex","SOLUSD",1755188362273,0.67,192.49,192.47,18.66297063]
["bitfinex","SOLUSD",1755188362442,0.06,192.52,192.47,18.66297063]
["bitfinex","SOLUSD",1755188362647,0.06,192.52,192.43,18.66297063]
["bitfinex","SOLUSD",1755188362648,0.67,192.48,192.43,18.66297063]
["bitfinex","SOLUSD",1755188362863,19.33297063,192.48,192.38,31.21]
["bitfinex","SOLUSD",1755188363050,18.66297063,192.4,192.31,0.03]
["bitfinex","SOLUSD",1755188363244,26.0,192.46,192.31,0.03]
["bitfinex","SOLUSD",1755188363245,18.66297063,192.37,192.31,0.03]
["bitfinex","SOLUSD",1755188363470,0.67,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755188363677,0.67,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755188363847,18.66297063,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755188363848,0.67,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755188364347,19.33297063,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755188364699,15.77621557,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755188364863,0.67,192.34,192.32,18.66297063]
["bitfinex","SOLUSD",1755188365075,0.67,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755188365498,0.67,192.38,192.33,18.69297063]
["bitfinex","SOLUSD",1755188365790,0.67,192.41,192.36,18.66297063]
["bitfinex","SOLUSD",1755188365979,0.67,192.4,192.36,18.66297063]
["bitfinex","SOLUSD",1755188366171,0.67,192.39,192.35,18.66297063]
["bitfinex","SOLUSD",1755188366401,0.67,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755188366565,0.67,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755188366894,0.67,192.36,192.33,18.69297063]
["bitfinex","SOLUSD",1755188367070,15.10621557,192.39,192.33,18.69297063]
["bitfinex","SOLUSD",1755188367265,0.67,192.36,192.34,18.66297063]
["bitfinex","SOLUSD",1755188367695,15.77621557,192.39,192.33,0.03]
["bitfinex","SOLUSD",1755188367878,15.77621557,192.39,192.34,18.66297063]
["bitfinex","SOLUSD",1755188368078,0.67,192.38,192.34,18.66297063]
["bitfinex","SOLUSD",1755188368278,0.67,192.38,192.33,18.69297063]
["bitfinex","SOLUSD",1755188368498,33.7691862,192.39,192.33,0.03]
["bitfinex","SOLUSD",1755188368675,33.7691862,192.39,192.33,18.69297063]
["bitfinex","SOLUSD",1755188368877,0.67,192.37,192.33,18.69297063]
["bitfinex","SOLUSD",1755188369086,0.67,192.36,192.34,18.66297063]
["bitfinex","SOLUSD",1755188369391,0.67,192.35,192.33,18.69297063]
["bitfinex","SOLUSD",1755188369971,15.593731,192.43,192.34,18.66297063]
["bitfinex","SOLUSD",1755188370181,15.10621557,192.4,192.33,0.03]
["bitfinex","SOLUSD",1755188370379,33.7691862,192.41,192.35,18.66297063]
["bitfinex","SOLUSD",1755188370584,15.10621557,192.38,192.33,18.69297063]
["bitfinex","SOLUSD",1755188370774,15.10621557,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755188370982,0.71,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755188371180,15.81621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755188371497,34.4791862,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755188371669,0.71,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755188372981,15.10621557,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755188373189,0.71,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755188373396,33.7691862,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755188373698,33.7691862,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755188373877,34.4791862,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755188374291,15.10621557,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755188374595,60.55621557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755188375222,44.74,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755188375516,45.45,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755188376216,44.74,192.3,192.29,18.69297063]
["bitfinex","SOLUSD",1755188376596,44.74,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755188376812,0.71,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755188377116,45.45,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755188377500,60.55621557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755188377687,15.10621557,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755188377889,15.10621557,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755188378195,15.10621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755188378389,0.71,192.28,192.24,0.03]
["bitfinex","SOLUSD",1755188378596,44.72,192.27,192.26,18.66297063]
["bitfinex","SOLUSD",1755188379418,15.81621557,192.3,192.26,18.66297063]
["bitfinex","SOLUSD",1755188379594,15.10621557,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755188379916,15.10621557,192.24,192.2,0.03]
["bitfinex","SOLUSD",1755188380120,15.10621557,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755188380302,60.53621557,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755188381149,79.1991862,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755188381322,79.1991862,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755188381323,33.7691862,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755188381495,41.10621557,192.17,192.16,0.2]
["bitfinex","SOLUSD",1755188381811,41.10621557,192.12,192.07,0.2]
["bitfinex","SOLUSD",1755188382003,105.1991862,192.12,192.07,0.2]
["bitfinex","SOLUSD",1755188382205,15.10621557,192.1,192.07,0.2]
["bitfinex","SOLUSD",1755188382413,34.4791862,192.1,192.07,0.2]
["bitfinex","SOLUSD",1755188382904,33.7691862,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755188383105,79.1991862,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755188383622,15.10621557,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188383810,60.53621557,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188383996,44.72,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188384191,44.74,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188384503,44.74,191.99,191.95,18.76297063]
["bitfinex","SOLUSD",1755188385313,64.11297063,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188385517,63.40297063,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188385819,64.11297063,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188386000,63.40297063,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188386419,45.45,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188386898,15.81621557,191.99,191.95,0.1]
["bitfinex","SOLUSD",1755188387093,59.82621557,191.99,191.97,18.66297063]
["bitfinex","SOLUSD",1755188388128,59.82621557,191.99,191.96,18.69297063]
["bitfinex","SOLUSD",1755188388423,59.82621557,191.99,191.97,18.66297063]
["bitfinex","SOLUSD",1755188388629,15.10621557,191.99,191.97,18.66297063]
["bitfinex","SOLUSD",1755188388924,44.74,191.99,191.98,19.35297063]
["bitfinex","SOLUSD",1755188389534,15.10621557,192.11,191.98,19.35297063]
["bitfinex","SOLUSD",1755188389699,37.42,192.12,192.08,18.66297063]
["bitfinex","SOLUSD",1755188389902,44.74,192.1,192.06,18.66297063]
["bitfinex","SOLUSD",1755188390102,44.74,192.1,192.07,18.66297063]
["bitfinex","SOLUSD",1755188390325,44.74,192.1,192.08,18.66297063]
["bitfinex","SOLUSD",1755188390497,44.74,192.1,192.07,18.66297063]
["bitfinex","SOLUSD",1755188390697,44.72,192.09,192.08,18.66297063]
["bitfinex","SOLUSD",1755188391022,44.72,192.09,192.07,18.66297063]
["bitfinex","SOLUSD",1755188391202,44.72,192.09,192.08,19.32297063]
["bitfinex","SOLUSD",1755188391420,18.66297063,192.2,192.08,18.66297063]
["bitfinex","SOLUSD",1755188391598,44.74,192.19,192.15,18.66297063]
["bitfinex","SOLUSD",1755188391899,44.74,192.19,191.99,25.10621557]
["bitfinex","SOLUSD",1755188391900,18.66297063,192.16,192.08,18.66297063]
["bitfinex","SOLUSD",1755188392099,18.66297063,192.13,192.07,18.66297063]
["bitfinex","SOLUSD",1755188392312,44.74,192.12,192.07,18.66297063]
["bitfinex","SOLUSD",1755188392504,44.74,192.12,192.1,18.66297063]
["bitfinex","SOLUSD",1755188392700,33.7691862,192.16,192.02,26.0]
["bitfinex","SOLUSD",1755188392910,15.10621557,192.14,192.09,18.66297063]
["bitfinex","SOLUSD",1755188393125,15.10621557,192.18,192.1,0.66]
["bitfinex","SOLUSD",1755188393424,15.10621557,192.16,192.12,18.66297063]
["bitfinex","SOLUSD",1755188393598,15.10621557,192.16,192.13,18.66297063]
["bitfinex","SOLUSD",1755188394510,44.72,192.17,192.14,18.66297063]
["bitfinex","SOLUSD",1755188394831,15.10621557,192.19,192.12,0.66]
["bitfinex","SOLUSD",1755188394832,15.10621557,192.15,192.12,19.32297063]
["bitfinex","SOLUSD",1755188395037,15.10621557,192.15,192.12,18.66297063]
["bitfinex","SOLUSD",1755188395510,15.10621557,192.15,192.09,0.66]
["bitfinex","SOLUSD",1755188395707,44.72,192.16,192.14,18.66297063]
["bitfinex","SOLUSD",1755188395920,44.72,192.16,192.15,18.66297063]
["bitfinex","SOLUSD",1755188396516,44.72,192.16,192.04,31.21]
["bitfinex","SOLUSD",1755188396517,15.10621557,192.15,192.09,0.66]
["bitfinex","SOLUSD",1755188396718,15.10621557,192.13,192.08,18.66297063]
["bitfinex","SOLUSD",1755188396931,44.7,192.12,192.07,18.66297063]
["bitfinex","SOLUSD",1755188397234,15.10621557,192.11,192.05,0.66]
["bitfinex","SOLUSD",1755188397435,15.10621557,192.11,192.05,19.32297063]
["bitfinex","SOLUSD",1755188397636,18.66297063,192.09,192.03,18.66297063]
["bitfinex","SOLUSD",1755188397852,44.7,192.08,192.04,18.66297063]
["bitfinex","SOLUSD",1755188398011,44.7,192.08,192.04,19.32297063]
["bitfinex","SOLUSD",1755188398210,44.7,192.08,192.04,18.66297063]
["bitfinex","SOLUSD",1755188398622,44.7,192.08,192.04,19.32297063]
["bitfinex","SOLUSD",1755188398956,44.7,192.08,192.03,18.66297063]
["bitfinex","SOLUSD",1755188399240,15.10621557,192.07,192.01,18.66297063]
["bitfinex","SOLUSD",1755188399420,15.10621557,192.04,191.99,18.66297063]
["bitfinex","SOLUSD",1755188399606,44.7,192.03,192.01,18.66297063]
["bitfinex","SOLUSD",1755188399812,44.7,192.03,192.02,18.66297063]
["bitfinex","SOLUSD",1755188400010,44.7,192.03,192.02,19.32297063]
["bitfinex","SOLUSD",1755188400214,15.10621557,192.13,192.02,19.32297063]
["bitfinex","SOLUSD",1755188400549,18.66297063,192.17,192.11,18.66297063]
["bitfinex","SOLUSD",1755188400733,44.7,192.16,192.12,18.66297063]
["bitfinex","SOLUSD",1755188400935,18.66297063,192.14,192.06,18.66297063]
["bitfinex","SOLUSD",1755188401127,15.10621557,192.12,192.07,18.66297063]
["bitfinex","SOLUSD",1755188401329,33.7691862,192.1,191.98,0.03]
["bitfinex","SOLUSD",1755188401636,18.66297063,192.08,192.01,18.66297063]
["bitfinex","SOLUSD",1755188401944,63.34297063,192.07,192.0,18.66297063]
["bitfinex","SOLUSD",1755188402150,44.68,192.06,192.04,18.66297063]
["bitfinex","SOLUSD",1755188402445,15.10621557,192.11,192.05,19.34297063]
["bitfinex","SOLUSD",1755188402647,44.68,192.1,192.08,18.66297063]
["bitfinex","SOLUSD",1755188402819,15.10621557,192.13,192.08,18.66297063]
["bitfinex","SOLUSD",1755188403155,60.45621557,192.12,192.06,18.66297063]
["bitfinex","SOLUSD",1755188403448,44.68,192.12,192.09,18.66297063]
["bitfinex","SOLUSD",1755188403651,44.68,192.12,192.1,18.66297063]
["bitfinex","SOLUSD",1755188403819,44.68,192.12,192.11,19.34297063]
["bitfinex","SOLUSD",1755188404445,44.68,192.12,192.11,18.66297063]
["bitfinex","SOLUSD",1755188405017,44.68,192.12,192.11,19.34297063]
["bitfinex","SOLUSD",1755188405220,0.06,192.14,192.11,19.34297063]
["bitfinex","SOLUSD",1755188405455,0.06,192.14,192.13,18.66297063]
["bitfinex","SOLUSD",1755188405745,0.06,192.14,192.13,19.34297063]
["bitfinex","SOLUSD",1755188405945,0.06,192.19,192.13,19.34297063]
["bitfinex","SOLUSD",1755188405946,0.06,192.19,192.16,26.0]
["bitfinex","SOLUSD",1755188406128,4.17623515,192.36,192.21,26.0]
["bitfinex","SOLUSD",1755188406129,0.67,192.32,192.21,26.0]
["bitfinex","SOLUSD",1755188406330,0.06,192.36,192.31,18.66297063]
["bitfinex","SOLUSD",1755188406331,0.67,192.35,192.31,18.66297063]
["bitfinex","SOLUSD",1755188406655,44.66,192.34,192.33,18.66297063]
["bitfinex","SOLUSD",1755188406961,44.66,192.34,192.26,0.68]
["bitfinex","SOLUSD",1755188407119,44.66,192.34,192.33,18.66297063]
["bitfinex","SOLUSD",1755188407315,44.66,192.34,192.33,19.34297063]
["bitfinex","SOLUSD",1755188407764,44.66,192.34,192.28,0.68]
["bitfinex","SOLUSD",1755188407933,44.66,192.34,192.25,0.68]
["bitfinex","SOLUSD",1755188408239,15.10621557,192.33,192.27,18.66297063]
["bitfinex","SOLUSD",1755188408419,15.77621557,192.33,192.28,18.66297063]
["bitfinex","SOLUSD",1755188408840,15.10621557,192.33,192.28,18.66297063]
["bitfinex","SOLUSD",1755188409019,15.77621557,192.33,192.28,18.66297063]
["bitfinex","SOLUSD",1755188409218,15.77621557,192.33,192.24,0.68]
["bitfinex","SOLUSD",1755188409650,34.4391862,192.33,192.26,18.66297063]
["bitfinex","SOLUSD",1755188409826,15.77621557,192.33,192.27,18.66297063]
["bitfinex","SOLUSD",1755188410226,15.77621557,192.33,192.28,18.66297063]
["bitfinex","SOLUSD",1755188410428,15.10621557,192.31,192.26,18.66297063]
["bitfinex","SOLUSD",1755188410635,15.77621557,192.31,192.26,18.66297063]
["bitfinex","SOLUSD",1755188410854,0.67,192.3,192.26,18.66297063]
["bitfinex","SOLUSD",1755188411161,44.64,192.29,192.26,18.66297063]
["bitfinex","SOLUSD",1755188411656,44.64,192.29,192.21,0.68]
["bitfinex","SOLUSD",1755188411854,15.10621557,192.28,192.23,18.66297063]
["bitfinex","SOLUSD",1755188412055,0.67,192.27,192.23,18.66297063]
["bitfinex","SOLUSD",1755188412239,0.67,192.27,192.2,18.66297063]
["bitfinex","SOLUSD",1755188412240,33.7691862,192.26,192.2,18.66297063]
["bitfinex","SOLUSD",1755188412442,15.10621557,192.2,192.1,0.68]
["bitfinex","SOLUSD",1755188412635,44.62,192.19,192.14,18.66297063]
["bitfinex","SOLUSD",1755188412840,44.62,192.19,192.18,18.66297063]
["bitfinex","SOLUSD",1755188413159,44.62,192.19,192.15,0.68]
["bitfinex","SOLUSD",1755188413370,44.62,192.19,192.18,18.66297063]
["bitfinex","SOLUSD",1755188413730,44.6,192.23,192.18,19.34297063]
["bitfinex","SOLUSD",1755188413929,44.6,192.23,192.21,18.66297063]
["bitfinex","SOLUSD",1755188414642,0.67,192.3,192.22,18.66297063]
["bitfinex","SOLUSD",1755188414840,44.6,192.29,192.25,18.66297063]
["bitfinex","SOLUSD",1755188415043,15.10621557,192.28,192.26,18.66297063]
["bitfinex","SOLUSD",1755188415441,15.10621557,192.28,192.25,18.66297063]
["bitfinex","SOLUSD",1755188416147,44.6,192.29,192.26,18.66297063]
["bitfinex","SOLUSD",1755188416331,44.6,192.29,192.27,18.66297063]
["bitfinex","SOLUSD",1755188416747,44.6,192.29,192.26,18.66297063]
["bitfinex","SOLUSD",1755188416960,44.6,192.29,192.27,18.66297063]
["bitfinex","SOLUSD",1755188417265,44.6,192.29,192.28,18.66297063]
["bitfinex","SOLUSD",1755188417767,44.6,192.29,192.22,0.68]
["bitfinex","SOLUSD",1755188417768,44.66,192.29,192.22,0.68]
["bitfinex","SOLUSD",1755188418079,15.77621557,192.28,192.19,0.68]
["bitfinex","SOLUSD",1755188418257,44.66,192.29,192.19,0.68]
["bitfinex","SOLUSD",1755188418447,44.66,192.29,192.25,18.66297063]
["bitfinex","SOLUSD",1755188418772,15.77621557,192.28,192.23,18.66297063]
["bitfinex","SOLUSD",1755188418963,0.67,192.27,192.23,18.66297063]
["bitfinex","SOLUSD",1755188419174,15.10621557,192.28,192.2,0.68]
["bitfinex","SOLUSD",1755188419467,34.4391862,192.28,192.22,18.66297063]
["bitfinex","SOLUSD",1755188419656,33.7691862,192.26,192.2,18.66297063]
["bitfinex","SOLUSD",1755188419965,0.67,192.25,192.2,18.66297063]
["bitfinex","SOLUSD",1755188420157,44.58,192.24,192.19,18.66297063]
["bitfinex","SOLUSD",1755188420357,44.58,192.24,192.21,18.66297063]
["bitfinex","SOLUSD",1755188420665,0.67,192.23,192.19,18.66297063]
["bitfinex","SOLUSD",1755188420866,44.58,192.24,192.15,0.68]
["bitfinex","SOLUSD",1755188421068,44.58,192.24,192.21,18.66297063]
["bitfinex","SOLUSD",1755188421568,15.10621557,192.21,192.15,18.66297063]
["bitfinex","SOLUSD",1755188421735,15.10621557,192.18,192.12,18.66297063]
["bitfinex","SOLUSD",1755188421940,15.10621557,192.18,192.07,0.03]
["bitfinex","SOLUSD",1755188421941,33.7691862,192.16,192.07,0.03]
["bitfinex","SOLUSD",1755188422136,33.7691862,192.16,192.09,18.66297063]
["bitfinex","SOLUSD",1755188422137,15.10621557,192.14,192.09,18.66297063]
["bitfinex","SOLUSD",1755188422573,0.67,192.13,192.07,0.03]
["bitfinex","SOLUSD",1755188422867,44.56,192.12,192.07,0.03]
["bitfinex","SOLUSD",1755188423072,0.67,192.11,192.07,18.69297063]
["bitfinex","SOLUSD",1755188423646,44.56,192.12,192.08,18.66297063]
["bitfinex","SOLUSD",1755188423947,15.10621557,192.17,192.11,18.66297063]
["bitfinex","SOLUSD",1755188424148,26.0,192.23,192.15,18.66297063]
["bitfinex","SOLUSD",1755188424351,15.10621557,192.2,192.16,18.66297063]
["bitfinex","SOLUSD",1755188424550,15.77621557,192.2,192.16,18.66297063]
["bitfinex","SOLUSD",1755188424771,44.56,192.22,192.18,18.66297063]
["bitfinex","SOLUSD",1755188424981,15.10621557,192.21,192.18,18.66297063]
["bitfinex","SOLUSD",1755188425219,44.56,192.22,192.2,18.66297063]
["bitfinex","SOLUSD",1755188425398,15.77621557,192.21,192.17,18.66297063]
["bitfinex","SOLUSD",1755188425593,0.67,192.2,192.16,18.66297063]
["bitfinex","SOLUSD",1755188425786,0.67,192.2,192.17,18.66297063]
["bitfinex","SOLUSD",1755188426021,0.67,192.2,192.16,18.66297063]
["bitfinex","SOLUSD",1755188426589,15.10621557,192.21,192.16,18.66297063]
["bitfinex","SOLUSD",1755188426590,38.09,192.24,192.19,18.66297063]
["bitfinex","SOLUSD",1755188426807,44.54,192.23,192.22,18.66297063]
["bitfinex","SOLUSD",1755188427010,44.54,192.23,192.18,0.03]
["bitfinex","SOLUSD",1755188427200,34.4391862,192.22,192.18,0.03]
["bitfinex","SOLUSD",1755188427401,0.67,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755188427616,44.54,192.23,192.19,18.66297063]
["bitfinex","SOLUSD",1755188427926,44.54,192.23,192.2,18.66297063]
["bitfinex","SOLUSD",1755188428214,44.54,192.23,192.19,18.66297063]
["bitfinex","SOLUSD",1755188428421,44.54,192.23,192.2,18.66297063]
["bitfinex","SOLUSD",1755188429204,44.54,192.23,192.22,18.66297063]
["bitfinex","SOLUSD",1755188429425,44.54,192.23,192.19,18.66297063]
["bitfinex","SOLUSD",1755188429731,44.54,192.23,192.22,18.66297063]
["bitfinex","SOLUSD",1755188430104,44.54,192.23,192.22,19.34297063]
["bitfinex","SOLUSD",1755188430303,44.54,192.23,192.22,18.66297063]
["bitfinex","SOLUSD",1755188430511,44.54,192.23,192.18,0.71]
["bitfinex","SOLUSD",1755188430708,44.54,192.23,192.22,18.66297063]
["bitfinex","SOLUSD",1755188431300,44.54,192.23,192.18,0.03]
["bitfinex","SOLUSD",1755188431507,15.76621557,192.28,192.22,18.66297063]
["bitfinex","SOLUSD",1755188431719,0.06,192.29,192.27,18.66297063]
["bitfinex","SOLUSD",1755188431918,0.06,192.29,192.28,18.66297063]
["bitfinex","SOLUSD",1755188432219,44.58,192.29,192.27,18.66297063]
["bitfinex","SOLUSD",1755188432422,44.58,192.29,192.25,18.66297063]
["bitfinex","SOLUSD",1755188432638,44.58,192.29,192.22,0.7]
["bitfinex","SOLUSD",1755188432837,15.10621557,192.26,192.18,0.03]
["bitfinex","SOLUSD",1755188433037,44.5,192.25,192.22,18.66297063]
["bitfinex","SOLUSD",1755188433206,44.5,192.25,192.24,18.66297063]
["bitfinex","SOLUSD",1755188433410,44.5,192.25,192.21,18.66297063]
["bitfinex","SOLUSD",1755188433917,0.66,192.28,192.23,18.66297063]
["bitfinex","SOLUSD",1755188434230,44.5,192.27,192.24,0.7]
["bitfinex","SOLUSD",1755188434414,0.06,192.29,192.26,18.66297063]
["bitfinex","SOLUSD",1755188434601,44.56,192.29,192.28,18.66297063]
["bitfinex","SOLUSD",1755188434804,44.56,192.29,192.28,19.36297063]
["bitfinex","SOLUSD",1755188436139,0.06,192.29,192.28,19.36297063]
["bitfinex","SOLUSD",1755188436433,0.06,192.33,192.28,45.36297063]
["bitfinex","SOLUSD",1755188436637,0.06,192.33,192.32,18.66297063]
["bitfinex","SOLUSD",1755188437013,0.06,192.33,192.32,19.36297063]
["bitfinex","SOLUSD",1755188438237,0.06,192.35,192.34,26.0]
["bitfinex","SOLUSD",1755188438439,0.06,192.35,192.34,45.36297063]
["bitfinex","SOLUSD",1755188439023,0.06,192.35,192.34,0.7]
["bitfinex","SOLUSD",1755188439221,0.06,192.35,192.29,0.7]
["bitfinex","SOLUSD",1755188439421,0.06,192.35,192.34,18.66297063]
["bitfinex","SOLUSD",1755188439725,0.06,192.35,192.34,19.36297063]
["bitfinex","SOLUSD",1755188439917,35.42,192.44,192.34,19.36297063]
["bitfinex","SOLUSD",1755188440112,35.42,192.44,192.42,18.66297063]
["bitfinex","SOLUSD",1755188440729,35.42,192.44,192.43,18.66297063]
["bitfinex","SOLUSD",1755188440933,35.42,192.44,192.35,0.7]
["bitfinex","SOLUSD",1755188441139,35.42,192.44,192.39,18.66297063]
["bitfinex","SOLUSD",1755188441319,0.66,192.43,192.4,18.66297063]
["bitfinex","SOLUSD",1755188441521,0.66,192.43,192.41,18.66297063]
["bitfinex","SOLUSD",1755188441823,15.10621557,192.41,192.3,0.7]
["bitfinex","SOLUSD",1755188442030,0.66,192.4,192.3,0.7]
["bitfinex","SOLUSD",1755188442231,0.66,192.4,192.36,18.66297063]
["bitfinex","SOLUSD",1755188442421,0.66,192.4,192.37,18.66297063]
["bitfinex","SOLUSD",1755188442627,0.66,192.39,192.37,18.66297063]
["bitfinex","SOLUSD",1755188442945,15.10621557,192.41,192.37,18.66297063]
["bitfinex","SOLUSD",1755188443120,0.66,192.4,192.32,0.7]
["bitfinex","SOLUSD",1755188443326,15.10621557,192.42,192.32,0.7]
["bitfinex","SOLUSD",1755188443539,15.10621557,192.42,192.38,18.66297063]
["bitfinex","SOLUSD",1755188443837,0.66,192.43,192.41,18.66297063]
["bitfinex","SOLUSD",1755188444939,34.76,192.44,192.42,18.66297063]
["bitfinex","SOLUSD",1755188445240,34.76,192.44,192.43,18.66297063]
["bitfinex","SOLUSD",1755188445449,35.42,192.44,192.34,26.0]
["bitfinex","SOLUSD",1755188445622,35.42,192.44,192.4,18.66297063]
["bitfinex","SOLUSD",1755188446143,34.76,192.44,192.4,18.66297063]
["bitfinex","SOLUSD",1755188446342,34.76,192.44,192.34,26.7]
["bitfinex","SOLUSD",1755188446343,34.76,192.44,192.43,18.66297063]
["bitfinex","SOLUSD",1755188447752,34.76,192.44,192.42,18.66297063]
["bitfinex","SOLUSD",1755188448632,34.76,192.44,192.43,18.66297063]
["bitfinex","SOLUSD",1755188448819,34.76,192.44,192.42,18.66297063]
["bitfinex","SOLUSD",1755188449021,34.76,192.44,192.43,18.66297063]
["bitfinex","SOLUSD",1755188449539,0.06,192.46,192.43,19.36297063]
["bitfinex","SOLUSD",1755188449745,0.06,192.46,192.45,18.66297063]
["bitfinex","SOLUSD",1755188450318,0.72,192.46,192.38,0.7]
["bitfinex","SOLUSD",1755188450548,15.10621557,192.45,192.39,18.66297063]
["bitfinex","SOLUSD",1755188450844,0.72,192.46,192.42,18.66297063]
["bitfinex","SOLUSD",1755188451346,0.72,192.46,192.43,18.66297063]
["bitfinex","SOLUSD",1755188451554,0.72,192.46,192.38,0.7]
["bitfinex","SOLUSD",1755188451741,0.72,192.46,192.43,18.66297063]
["bitfinex","SOLUSD",1755188452051,0.06,192.46,192.43,0.7]
["bitfinex","SOLUSD",1755188452232,0.06,192.46,192.45,18.66297063]
["bitfinex","SOLUSD",1755188452550,0.06,192.46,192.4,0.7]
["bitfinex","SOLUSD",1755188452747,0.06,192.46,192.45,18.66297063]
["bitfinex","SOLUSD",1755188453752,0.72,192.46,192.42,18.66297063]
["bitfinex","SOLUSD",1755188453922,0.66,192.45,192.42,18.66297063]
["bitfinex","SOLUSD",1755188454533,0.66,192.45,192.41,18.66297063]
["bitfinex","SOLUSD",1755188455081,0.06,192.46,192.44,18.66297063]
["bitfinex","SOLUSD",1755188455646,0.06,192.46,192.38,0.7]
["bitfinex","SOLUSD",1755188455826,0.06,192.46,192.43,18.66297063]
["bitfinex","SOLUSD",1755188456026,0.06,192.46,192.42,18.66297063]
["bitfinex","SOLUSD",1755188456240,0.66,192.45,192.42,18.66297063]
["bitfinex","SOLUSD",1755188456557,0.66,192.44,192.41,18.66297063]
["bitfinex","SOLUSD",1755188456731,44.3,192.44,192.38,0.7]
["bitfinex","SOLUSD",1755188456932,44.3,192.44,192.41,18.66297063]
["bitfinex","SOLUSD",1755188457439,44.3,192.44,192.42,18.66297063]
["bitfinex","SOLUSD",1755188457751,34.4291862,192.43,192.31,31.9]
["bitfinex","SOLUSD",1755188458051,0.66,192.42,192.37,18.66297063]
["bitfinex","SOLUSD",1755188458240,0.66,192.45,192.41,18.66297063]
["bitfinex","SOLUSD",1755188458434,15.10621557,192.45,192.43,18.66297063]
["bitfinex","SOLUSD",1755188458640,44.36,192.46,192.38,0.7]
["bitfinex","SOLUSD",1755188458856,0.66,192.45,192.42,18.66297063]
["bitfinex","SOLUSD",1755188459068,0.66,192.45,192.43,18.66297063]
["bitfinex","SOLUSD",1755188459362,44.36,192.46,192.42,18.66297063]
["bitfinex","SOLUSD",1755188459536,44.36,192.46,192.38,0.7]
["bitfinex","SOLUSD",1755188459737,0.66,192.45,192.42,18.66297063]
["bitfinex","SOLUSD",1755188460075,33.7691862,192.44,192.36,0.03]
["bitfinex","SOLUSD",1755188460250,15.10621557,192.41,192.36,0.03]
["bitfinex","SOLUSD",1755188460564,0.06,192.46,192.4,18.66297063]
["bitfinex","SOLUSD",1755188460737,44.28,192.45,192.42,12.02296888]
["bitfinex","SOLUSD",1755188461062,44.28,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188461260,44.34,192.45,192.42,12.02296888]
["bitfinex","SOLUSD",1755188461469,44.99,192.45,192.42,12.02296888]
["bitfinex","SOLUSD",1755188461633,44.34,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188461836,44.32,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188462165,44.32,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188462464,44.32,192.45,192.42,12.02296888]
["bitfinex","SOLUSD",1755188462628,44.32,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188462827,44.32,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188463128,44.32,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188463749,44.97,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755188463943,44.97,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188464476,44.97,192.45,192.42,12.02296888]
["bitfinex","SOLUSD",1755188464956,44.32,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188465156,44.32,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188465336,44.32,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755188465541,44.32,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188465739,0.65,192.44,192.42,12.02296888]
["bitfinex","SOLUSD",1755188465946,44.32,192.45,192.42,12.02296888]
["bitfinex","SOLUSD",1755188466150,44.32,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188466677,44.32,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755188466973,44.32,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188467272,0.06,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188467655,0.71,192.45,192.42,12.02296888]
["bitfinex","SOLUSD",1755188467965,0.65,192.44,192.4,0.03]
["bitfinex","SOLUSD",1755188468179,44.22,192.43,192.41,12.02296888]
["bitfinex","SOLUSD",1755188468365,44.22,192.43,192.42,12.02296888]
["bitfinex","SOLUSD",1755188470292,0.06,192.45,192.42,12.69296888]
["bitfinex","SOLUSD",1755188470447,0.06,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188470647,0.06,192.45,192.44,12.69296888]
["bitfinex","SOLUSD",1755188470877,0.06,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188471572,0.06,192.45,192.44,12.69296888]
["bitfinex","SOLUSD",1755188472159,0.06,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188473179,0.06,192.45,192.44,12.69296888]
["bitfinex","SOLUSD",1755188473484,0.06,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188473848,0.06,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755188473849,0.06,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188474047,0.71,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188474251,0.71,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755188474453,0.71,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188474651,0.06,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188475059,0.71,192.45,192.43,12.02296888]
["bitfinex","SOLUSD",1755188475586,0.71,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188476152,0.06,192.45,192.44,12.02296888]
["bitfinex","SOLUSD",1755188480064,0.06,192.45,192.44,12.69296888]
["bitfinex","SOLUSD",1755188480862,0.06,192.46,192.45,12.02296888]
["bitfinex","SOLUSD",1755188481061,0.06,192.46,192.45,12.69296888]
["bitfinex","SOLUSD",1755188481577,0.06,192.46,192.45,12.02296888]
["bitfinex","SOLUSD",1755188482564,0.71,192.46,192.44,12.02296888]
["bitfinex","SOLUSD",1755188482771,4.10790974,192.46,192.44,12.02296888]
["bitfinex","SOLUSD",1755188482969,0.65,192.45,192.42,12.02296888]
["bitfinex","SOLUSD",1755188483356,0.65,192.44,192.42,12.02296888]
["bitfinex","SOLUSD",1755188483585,0.65,192.44,192.4,0.03]
["bitfinex","SOLUSD",1755188483765,0.65,192.44,192.41,12.02296888]
["bitfinex","SOLUSD",1755188483970,3.45747185,192.46,192.42,12.02296888]
["bitfinex","SOLUSD",1755188483971,4.10747185,192.46,192.42,12.02296888]
["bitfinex","SOLUSD",1755188484286,0.71,192.46,192.42,12.02296888]
["bitfinex","SOLUSD",1755188484492,4.10747185,192.46,192.42,12.02296888]
["bitfinex","SOLUSD",1755188484690,0.65,192.45,192.42,12.02296888]
["bitfinex","SOLUSD",1755188484864,0.65,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755188485065,0.06,192.46,192.43,12.02296888]
["bitfinex","SOLUSD",1755188485264,3.45747185,192.46,192.44,12.02296888]
["bitfinex","SOLUSD",1755188485492,0.06,192.46,192.45,12.02296888]
["bitfinex","SOLUSD",1755188485991,0.06,192.46,192.45,12.69296888]
["bitfinex","SOLUSD",1755188487292,0.2,192.49,192.45,55.91593776]
["bitfinex","SOLUSD",1755188487610,0.06,192.51,192.48,43.22296888]
["bitfinex","SOLUSD",1755188487793,0.06,192.52,192.5,38.02296888]
["bitfinex","SOLUSD",1755188488102,0.06,192.52,192.51,12.69296888]
["bitfinex","SOLUSD",1755188489792,0.06,192.52,192.47,0.67]
["bitfinex","SOLUSD",1755188490102,0.65,192.51,192.46,26.0]
["bitfinex","SOLUSD",1755188490305,0.06,192.52,192.46,26.0]
["bitfinex","SOLUSD",1755188490471,0.65,192.51,192.48,12.02296888]
["bitfinex","SOLUSD",1755188490673,0.65,192.51,192.49,12.02296888]
["bitfinex","SOLUSD",1755188490879,0.65,192.51,192.44,0.67]
["bitfinex","SOLUSD",1755188490880,0.06,192.52,192.44,0.67]
["bitfinex","SOLUSD",1755188491169,0.66,192.5,192.45,12.02296888]
["bitfinex","SOLUSD",1755188491394,0.66,192.5,192.4,0.03]
["bitfinex","SOLUSD",1755188491395,0.66,192.49,192.47,12.02296888]
["bitfinex","SOLUSD",1755188491983,0.72,192.52,192.42,26.0]
["bitfinex","SOLUSD",1755188492282,27.12918445,192.51,192.44,12.02296888]
["bitfinex","SOLUSD",1755188492691,0.66,192.5,192.44,12.02296888]
["bitfinex","SOLUSD",1755188493398,0.66,192.5,192.45,12.02296888]
["bitfinex","SOLUSD",1755188493694,0.66,192.5,192.4,0.03]
["bitfinex","SOLUSD",1755188493695,15.10621557,192.49,192.42,12.02296888]
["bitfinex","SOLUSD",1755188493900,15.64644,192.52,192.46,12.02296888]
["bitfinex","SOLUSD",1755188494097,15.64644,192.52,192.4,0.03]
["bitfinex","SOLUSD",1755188494098,44.0,192.51,192.42,0.68]
["bitfinex","SOLUSD",1755188494306,0.72,192.52,192.5,12.02296888]
["bitfinex","SOLUSD",1755188494475,44.04,192.52,192.45,0.68]
["bitfinex","SOLUSD",1755188494800,0.66,192.51,192.47,12.02296888]
["bitfinex","SOLUSD",1755188495121,0.66,192.5,192.48,12.02296888]
["bitfinex","SOLUSD",1755188495473,44.04,192.52,192.49,12.02296888]
["bitfinex","SOLUSD",1755188495674,44.04,192.52,192.5,12.02296888]
["bitfinex","SOLUSD",1755188495892,44.7,192.52,192.5,12.02296888]
["bitfinex","SOLUSD",1755188496379,44.04,192.52,192.51,12.02296888]
["bitfinex","SOLUSD",1755188496579,0.06,192.52,192.51,12.70296888]
["bitfinex","SOLUSD",1755188496780,0.06,192.54,192.53,26.0]
["bitfinex","SOLUSD",1755188497011,0.06,192.56,192.53,69.22296888]
["bitfinex","SOLUSD",1755188497206,0.06,192.56,192.55,43.22296888]
["bitfinex","SOLUSD",1755188497420,43.96,192.64,192.63,12.02296888]
["bitfinex","SOLUSD",1755188497717,0.2,192.66,192.63,12.70296888]
["bitfinex","SOLUSD",1755188497883,0.2,192.66,192.65,12.02296888]
["bitfinex","SOLUSD",1755188498493,0.66,192.77,192.68,26.0]
["bitfinex","SOLUSD",1755188498680,44.6,192.77,192.75,18.59793441]
["bitfinex","SOLUSD",1755188498880,0.66,192.76,192.74,18.59793441]
["bitfinex","SOLUSD",1755188499303,0.66,192.75,192.73,18.59793441]
["bitfinex","SOLUSD",1755188499483,0.66,192.75,192.67,0.68]
["bitfinex","SOLUSD",1755188499484,43.94,192.77,192.74,18.59793441]
["bitfinex","SOLUSD",1755188499683,0.66,192.75,192.74,18.59793441]
["bitfinex","SOLUSD",1755188499916,43.94,192.77,192.74,18.59793441]
["bitfinex","SOLUSD",1755188500080,43.94,192.77,192.69,0.68]
["bitfinex","SOLUSD",1755188500485,43.92,192.82,192.76,18.59793441]
["bitfinex","SOLUSD",1755188500689,43.92,192.82,192.81,18.59793441]
["bitfinex","SOLUSD",1755188501506,44.56,192.88,192.81,18.59793441]
["bitfinex","SOLUSD",1755188501698,44.56,192.88,192.84,18.59793441]
["bitfinex","SOLUSD",1755188501899,0.66,192.87,192.84,18.59793441]
["bitfinex","SOLUSD",1755188502516,43.9,192.88,192.86,18.59793441]
["bitfinex","SOLUSD",1755188502688,43.9,192.88,192.87,18.59793441]
["bitfinex","SOLUSD",1755188504187,0.66,192.88,192.8,0.68]
["bitfinex","SOLUSD",1755188504416,15.10621557,192.9,192.86,18.59793441]
["bitfinex","SOLUSD",1755188504596,18.59793441,192.87,192.83,26.0]
["bitfinex","SOLUSD",1755188504804,18.59793441,192.86,192.8,0.68]
["bitfinex","SOLUSD",1755188505001,44.54,192.89,192.8,0.68]
["bitfinex","SOLUSD",1755188505212,43.88,192.89,192.81,44.59793441]
["bitfinex","SOLUSD",1755188505714,43.88,192.89,192.81,26.0]
["bitfinex","SOLUSD",1755188505909,43.84,192.9,192.83,18.59793441]
["bitfinex","SOLUSD",1755188506106,43.84,192.91,192.82,0.68]
["bitfinex","SOLUSD",1755188506302,18.59793441,192.9,192.84,44.59793441]
["bitfinex","SOLUSD",1755188506612,18.59793441,192.9,192.86,26.0]
["bitfinex","SOLUSD",1755188506913,43.84,192.91,192.86,26.0]
["bitfinex","SOLUSD",1755188507124,18.59793441,192.89,192.82,0.68]
["bitfinex","SOLUSD",1755188507300,18.59793441,192.88,192.82,26.68]
["bitfinex","SOLUSD",1755188507643,0.72,192.92,192.82,26.68]
["bitfinex","SOLUSD",1755188507811,18.59793441,192.85,192.82,26.0]
["bitfinex","SOLUSD",1755188508320,0.66,192.89,192.82,26.0]
["bitfinex","SOLUSD",1755188508619,18.59793441,192.85,192.82,26.0]
["bitfinex","SOLUSD",1755188508993,0.66,192.87,192.81,26.0]
["bitfinex","SOLUSD",1755188509190,43.82,192.91,192.81,26.0]
["bitfinex","SOLUSD",1755188509418,19.25793441,192.89,192.82,18.59793441]
["bitfinex","SOLUSD",1755188509609,18.59793441,192.87,192.81,18.59793441]
["bitfinex","SOLUSD",1755188509790,18.59793441,192.85,192.8,26.0]
["bitfinex","SOLUSD",1755188509993,15.10621557,192.9,192.8,26.0]
["bitfinex","SOLUSD",1755188510192,18.59793441,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755188510505,15.10621557,192.9,192.8,26.0]
["bitfinex","SOLUSD",1755188510506,0.06,192.89,192.83,18.59793441]
["bitfinex","SOLUSD",1755188511005,0.06,192.89,192.8,26.0]
["bitfinex","SOLUSD",1755188511006,18.59793441,192.84,192.8,26.0]
["bitfinex","SOLUSD",1755188511202,18.59793441,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755188511412,18.59793441,192.87,192.81,18.59793441]
["bitfinex","SOLUSD",1755188511617,18.59793441,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755188511810,18.59793441,192.86,192.8,44.59793441]
["bitfinex","SOLUSD",1755188512229,18.59793441,192.88,192.81,18.59793441]
["bitfinex","SOLUSD",1755188512431,0.06,192.89,192.81,0.68]
["bitfinex","SOLUSD",1755188512650,19.31793441,192.89,192.82,18.59793441]
["bitfinex","SOLUSD",1755188512942,18.59793441,192.88,192.82,18.59793441]
["bitfinex","SOLUSD",1755188513126,19.31793441,192.89,192.82,18.59793441]
["bitfinex","SOLUSD",1755188513436,18.59793441,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755188513746,0.66,192.87,192.8,26.0]
["bitfinex","SOLUSD",1755188513906,5.18510836,192.86,192.8,44.59793441]
["bitfinex","SOLUSD",1755188514521,23.78304277,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755188514709,0.66,192.85,192.74,31.88]
["bitfinex","SOLUSD",1755188514928,18.59793441,192.8,192.74,18.59793441]
["bitfinex","SOLUSD",1755188515188,0.66,192.81,192.73,18.59793441]
["bitfinex","SOLUSD",1755188515308,0.66,192.81,192.67,0.68]
["bitfinex","SOLUSD",1755188515309,0.66,192.8,192.67,0.68]
["bitfinex","SOLUSD",1755188515626,18.59793441,192.72,192.71,15.557342]
["bitfinex","SOLUSD",1755188515804,23.78680946,192.72,192.71,15.557342]
["bitfinex","SOLUSD",1755188516003,48.90863906,192.73,192.68,18.59793441]
["bitfinex","SOLUSD",1755188516212,67.50657347,192.73,192.66,18.59793441]
["bitfinex","SOLUSD",1755188516433,48.90863906,192.73,192.67,18.59793441]
["bitfinex","SOLUSD",1755188516622,48.90863906,192.73,192.66,44.59793441]
["bitfinex","SOLUSD",1755188516807,18.59793441,192.72,192.65,19.27793441]
["bitfinex","SOLUSD",1755188517008,18.59793441,192.71,192.65,19.27793441]
["bitfinex","SOLUSD",1755188517228,18.59793441,192.72,192.66,18.59793441]
["bitfinex","SOLUSD",1755188517426,49.56863906,192.73,192.67,18.59793441]
["bitfinex","SOLUSD",1755188517632,68.16657347,192.73,192.66,18.59793441]
["bitfinex","SOLUSD",1755188517939,43.72,192.73,192.67,44.59793441]
["bitfinex","SOLUSD",1755188518236,43.72,192.73,192.68,18.59793441]
["bitfinex","SOLUSD",1755188518434,44.38,192.73,192.66,5.19047965]
["bitfinex","SOLUSD",1755188518640,49.56865982,192.73,192.68,11.98995868]
["bitfinex","SOLUSD",1755188518965,0.66,192.72,192.67,26.0]
["bitfinex","SOLUSD",1755188519456,0.66,192.71,192.67,26.0]
["bitfinex","SOLUSD",1755188519659,0.66,192.71,192.67,11.98995868]
["bitfinex","SOLUSD",1755188519844,60.8986185,192.73,192.67,11.98995868]
["bitfinex","SOLUSD",1755188520044,60.8986185,192.73,192.66,11.98995868]
["bitfinex","SOLUSD",1755188520261,11.98995868,192.7,192.64,0.03]
["bitfinex","SOLUSD",1755188520442,11.98995868,192.71,192.65,11.98995868]
["bitfinex","SOLUSD",1755188520647,11.98995868,192.7,192.64,12.01995868]
["bitfinex","SOLUSD",1755188520845,11.98995868,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755188521157,11.98995868,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755188521332,44.34,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755188521857,43.68,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755188522047,49.53076044,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755188522246,5.85076044,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755188522448,49.55076044,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755188523238,44.36,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755188523469,49.55076044,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755188523664,43.7,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755188525671,76.64693469,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755188525966,76.64693469,192.65,192.52,4.13571269]
["bitfinex","SOLUSD",1755188525967,15.10621557,192.62,192.5,0.66]
["bitfinex","SOLUSD",1755188526168,45.26572208,192.63,192.46,12.64995868]
["bitfinex","SOLUSD",1755188526169,11.98995868,192.52,192.46,12.64995868]
["bitfinex","SOLUSD",1755188526368,55.64995868,192.52,192.46,0.66]
["bitfinex","SOLUSD",1755188526661,43.66,192.52,192.48,11.98995868]
["bitfinex","SOLUSD",1755188526836,43.66,192.52,192.49,26.66]
["bitfinex","SOLUSD",1755188527036,43.64,192.55,192.5,0.66]
["bitfinex","SOLUSD",1755188527268,43.64,192.55,192.52,11.98995868]
["bitfinex","SOLUSD",1755188527761,5.19426553,192.52,192.46,11.98995868]
["bitfinex","SOLUSD",1755188527963,43.64,192.51,192.45,0.66]
["bitfinex","SOLUSD",1755188528151,43.64,192.51,192.46,11.98995868]
["bitfinex","SOLUSD",1755188528350,43.64,192.51,192.49,11.98995868]
["bitfinex","SOLUSD",1755188528548,43.64,192.51,192.5,12.64995868]
["bitfinex","SOLUSD",1755188528749,15.76621557,192.58,192.5,12.64995868]
["bitfinex","SOLUSD",1755188528750,27.75617425,192.58,192.5,12.64995868]
["bitfinex","SOLUSD",1755188529036,43.64,192.56,192.52,11.98995868]
["bitfinex","SOLUSD",1755188529650,44.3,192.56,192.52,11.98995868]
["bitfinex","SOLUSD",1755188529856,43.64,192.56,192.52,11.98995868]
["bitfinex","SOLUSD",1755188530056,48.83331251,192.56,192.52,11.98995868]
["bitfinex","SOLUSD",1755188530344,43.64,192.56,192.53,11.98995868]
["bitfinex","SOLUSD",1755188530539,43.62,192.58,192.55,11.98995868]
["bitfinex","SOLUSD",1755188530752,55.60995868,192.59,192.51,26.0]
["bitfinex","SOLUSD",1755188530970,0.66,192.57,192.49,11.98995868]
["bitfinex","SOLUSD",1755188531172,43.62,192.56,192.49,11.98995868]
["bitfinex","SOLUSD",1755188531379,43.62,192.56,192.51,11.98995868]
["bitfinex","SOLUSD",1755188531550,43.62,192.56,192.53,11.98995868]
["bitfinex","SOLUSD",1755188531953,43.62,192.56,192.55,11.98995868]
["bitfinex","SOLUSD",1755188532151,44.28,192.59,192.51,5.19453534]
["bitfinex","SOLUSD",1755188532351,11.98995868,192.57,192.5,26.0]
["bitfinex","SOLUSD",1755188532577,0.66,192.58,192.5,26.0]
["bitfinex","SOLUSD",1755188532875,43.62,192.59,192.52,26.0]
["bitfinex","SOLUSD",1755188533052,43.62,192.59,192.56,11.98995868]
["bitfinex","SOLUSD",1755188533373,44.28,192.59,192.54,11.98995868]
["bitfinex","SOLUSD",1755188533542,0.66,192.58,192.54,11.98995868]
["bitfinex","SOLUSD",1755188533744,0.66,192.58,192.46,15.10621557]
["bitfinex","SOLUSD",1755188533745,11.98995868,192.56,192.48,5.19533207]
["bitfinex","SOLUSD",1755188533973,17.18395442,192.53,192.44,4.22766365]
["bitfinex","SOLUSD",1755188534171,11.98995868,192.52,192.46,11.98995868]
["bitfinex","SOLUSD",1755188534375,5.19399574,192.53,192.44,5.19642485]
["bitfinex","SOLUSD",1755188534376,55.58995868,192.51,192.44,5.19642485]
["bitfinex","SOLUSD",1755188534547,55.58995868,192.51,192.45,11.98995868]
["bitfinex","SOLUSD",1755188534866,44.26,192.51,192.44,37.98995868]
["bitfinex","SOLUSD",1755188535449,44.26,192.51,192.46,26.0]
["bitfinex","SOLUSD",1755188535647,44.26,192.51,192.41,0.66]
["bitfinex","SOLUSD",1755188535648,11.98995868,192.49,192.41,5.85710592]
["bitfinex","SOLUSD",1755188535852,44.26,192.51,192.44,17.18615163]
["bitfinex","SOLUSD",1755188536165,49.45463395,192.51,192.46,11.98995868]
["bitfinex","SOLUSD",1755188536477,43.58,192.5,192.49,11.98995868]
["bitfinex","SOLUSD",1755188536859,43.58,192.54,192.49,11.98995868]
["bitfinex","SOLUSD",1755188537175,43.58,192.54,192.51,11.98995868]
["bitfinex","SOLUSD",1755188537378,43.58,192.54,192.52,11.98995868]
["bitfinex","SOLUSD",1755188537879,43.58,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1755188538046,43.58,192.54,192.51,11.98995868]
["bitfinex","SOLUSD",1755188538764,0.66,192.53,192.5,18.64324551]
["bitfinex","SOLUSD",1755188538964,0.66,192.53,192.49,18.64324551]
["bitfinex","SOLUSD",1755188539265,43.58,192.54,192.49,0.66]
["bitfinex","SOLUSD",1755188539475,43.58,192.54,192.52,18.64324551]
["bitfinex","SOLUSD",1755188539862,43.58,192.54,192.5,18.64324551]
["bitfinex","SOLUSD",1755188540083,43.58,192.54,192.51,18.64324551]
["bitfinex","SOLUSD",1755188540286,43.58,192.54,192.5,18.64324551]
["bitfinex","SOLUSD",1755188540462,44.24,192.54,192.5,18.64324551]
["bitfinex","SOLUSD",1755188541050,43.58,192.54,192.51,18.64324551]
["bitfinex","SOLUSD",1755188541255,43.58,192.54,192.53,18.64324551]
["bitfinex","SOLUSD",1755188541986,43.58,192.54,192.53,23.83724125]
["bitfinex","SOLUSD",1755188542477,43.56,192.57,192.53,24.49724125]
["bitfinex","SOLUSD",1755188542665,43.56,192.57,192.53,31.19399574]
["bitfinex","SOLUSD",1755188542869,44.22,192.57,192.53,31.19399574]
["bitfinex","SOLUSD",1755188543061,43.56,192.57,192.55,18.64324551]
["bitfinex","SOLUSD",1755188543374,43.56,192.57,192.56,18.64324551]
["bitfinex","SOLUSD",1755188543577,0.06,192.58,192.56,19.30324551]
["bitfinex","SOLUSD",1755188543756,0.06,192.58,192.57,18.64324551]
["bitfinex","SOLUSD",1755188543958,0.06,192.58,192.57,24.49616237]
["bitfinex","SOLUSD",1755188545155,0.06,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1755188545363,0.06,192.58,192.53,0.66]
["bitfinex","SOLUSD",1755188545652,0.06,192.58,192.57,18.64324551]
["bitfinex","SOLUSD",1755188546557,0.72,192.58,192.54,18.64324551]
["bitfinex","SOLUSD",1755188546874,0.72,192.58,192.52,26.0]
["bitfinex","SOLUSD",1755188546875,44.22,192.58,192.55,18.64324551]
["bitfinex","SOLUSD",1755188547378,43.56,192.58,192.57,18.64324551]
["bitfinex","SOLUSD",1755188548154,43.56,192.58,192.57,24.49616237]
["bitfinex","SOLUSD",1755188548360,0.06,192.58,192.57,24.49616237]
["bitfinex","SOLUSD",1755188549975,0.06,192.58,192.57,23.83616237]
["bitfinex","SOLUSD",1755188551268,0.06,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1755188551576,0.06,192.58,192.57,18.64324551]
["bitfinex","SOLUSD",1755188551779,0.06,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1755188551976,0.06,192.58,192.57,23.83616237]
["bitfinex","SOLUSD",1755188552576,0.06,192.58,192.57,24.55616237]
["bitfinex","SOLUSD",1755188552900,0.06,192.6,192.59,41.10621557]
["bitfinex","SOLUSD",1755188553083,0.06,192.6,192.59,45.36324551]
["bitfinex","SOLUSD",1755188554473,0.06,192.6,192.59,50.55562309]
["bitfinex","SOLUSD",1755188554675,0.06,192.6,192.59,64.94183866]
["bitfinex","SOLUSD",1755188554989,0.06,192.6,192.59,65.66183866]
["bitfinex","SOLUSD",1755188555377,0.06,192.6,192.59,31.91237758]
["bitfinex","SOLUSD",1755188555582,0.06,192.6,192.54,66.8]
["bitfinex","SOLUSD",1755188555768,0.06,192.6,192.53,13.70470292]
["bitfinex","SOLUSD",1755188555769,0.06,192.6,192.57,26.0]
["bitfinex","SOLUSD",1755188555969,0.06,192.6,192.59,18.64324551]
["bitfinex","SOLUSD",1755188556583,0.06,192.6,192.59,23.83562309]
["bitfinex","SOLUSD",1755188556776,0.06,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1755188557102,0.06,192.6,192.59,24.55562309]
["bitfinex","SOLUSD",1755188557697,0.06,192.6,192.56,0.72]
["bitfinex","SOLUSD",1755188557905,0.06,192.6,192.59,18.64324551]
["bitfinex","SOLUSD",1755188558602,0.06,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755188558826,0.72,192.6,192.59,18.64324551]
["bitfinex","SOLUSD",1755188558968,0.72,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755188559173,0.72,192.6,192.57,18.64324551]
["bitfinex","SOLUSD",1755188559375,19.30324551,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1755188559599,19.30324551,192.59,192.51,0.03]
["bitfinex","SOLUSD",1755188559600,18.64324551,192.57,192.51,0.03]
["bitfinex","SOLUSD",1755188559898,0.66,192.56,192.54,18.64324551]
["bitfinex","SOLUSD",1755188560238,0.66,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755188561070,43.44,192.6,192.58,12.03432333]
["bitfinex","SOLUSD",1755188561287,43.44,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755188561591,43.44,192.6,192.59,12.00432333]
["bitfinex","SOLUSD",1755188561908,43.44,192.6,192.58,12.03432333]
["bitfinex","SOLUSD",1755188562088,44.1,192.6,192.59,12.00432333]
["bitfinex","SOLUSD",1755188562412,44.1,192.6,192.58,12.03432333]
["bitfinex","SOLUSD",1755188562594,0.66,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755188562784,12.66432333,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755188563101,31.17014188,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755188563300,15.10621557,192.58,192.51,0.03]
["bitfinex","SOLUSD",1755188563604,12.00432333,192.56,192.51,0.03]
["bitfinex","SOLUSD",1755188563801,0.66,192.55,192.51,12.03432333]
["bitfinex","SOLUSD",1755188564097,0.66,192.54,192.52,12.00432333]
["bitfinex","SOLUSD",1755188564285,0.66,192.53,192.52,26.0]
["bitfinex","SOLUSD",1755188564802,0.66,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755188564983,0.66,192.52,192.51,26.03]
["bitfinex","SOLUSD",1755188565478,0.66,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188566296,0.66,192.52,192.51,26.03]
["bitfinex","SOLUSD",1755188566497,0.66,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188566671,5.85426553,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188566871,0.66,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188567102,43.34,192.54,192.51,18.67408113]
["bitfinex","SOLUSD",1755188567397,44.0,192.54,192.51,18.67408113]
["bitfinex","SOLUSD",1755188567774,43.34,192.54,192.53,18.64408113]
["bitfinex","SOLUSD",1755188567988,43.32,192.55,192.53,18.64408113]
["bitfinex","SOLUSD",1755188568178,43.32,192.57,192.54,18.64408113]
["bitfinex","SOLUSD",1755188568382,43.32,192.57,192.54,26.0]
["bitfinex","SOLUSD",1755188568594,43.32,192.57,192.56,23.83726766]
["bitfinex","SOLUSD",1755188568801,43.32,192.57,192.56,18.64408113]
["bitfinex","SOLUSD",1755188568986,43.32,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1755188569176,43.32,192.57,192.56,18.64408113]
["bitfinex","SOLUSD",1755188570198,43.98,192.57,192.53,18.64408113]
["bitfinex","SOLUSD",1755188570495,0.66,192.56,192.53,18.64408113]
["bitfinex","SOLUSD",1755188570702,0.66,192.56,192.52,26.0]
["bitfinex","SOLUSD",1755188570703,0.66,192.56,192.52,44.64408113]
["bitfinex","SOLUSD",1755188570888,43.32,192.57,192.51,0.03]
["bitfinex","SOLUSD",1755188570889,0.66,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755188571088,0.66,192.55,192.53,18.64408113]
["bitfinex","SOLUSD",1755188571306,43.32,192.57,192.53,18.64408113]
["bitfinex","SOLUSD",1755188571485,43.32,192.57,192.56,18.64408113]
["bitfinex","SOLUSD",1755188571687,43.98,192.57,192.54,18.64408113]
["bitfinex","SOLUSD",1755188571903,0.66,192.56,192.54,18.64408113]
["bitfinex","SOLUSD",1755188572095,0.66,192.56,192.55,18.64408113]
["bitfinex","SOLUSD",1755188572295,103.32,192.57,192.55,18.64408113]
["bitfinex","SOLUSD",1755188572809,103.98,192.57,192.55,18.64408113]
["bitfinex","SOLUSD",1755188573238,103.32,192.57,192.55,18.64408113]
["bitfinex","SOLUSD",1755188573511,19.30408113,192.56,192.51,0.03]
["bitfinex","SOLUSD",1755188573715,0.66,192.55,192.52,26.0]
["bitfinex","SOLUSD",1755188574013,0.66,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755188574218,108.51292893,192.57,192.51,0.03]
["bitfinex","SOLUSD",1755188574219,0.66,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755188574380,43.26,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755188574582,0.66,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188574779,5.85426553,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188574982,39.60456223,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188575236,20.9604811,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188576212,0.66,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188577189,0.66,192.56,192.51,18.67408113]
["bitfinex","SOLUSD",1755188577394,43.9,192.55,192.54,18.64408113]
["bitfinex","SOLUSD",1755188577698,43.9,192.55,192.52,18.64408113]
["bitfinex","SOLUSD",1755188578006,0.66,192.54,192.52,18.64408113]
["bitfinex","SOLUSD",1755188579384,0.66,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755188579582,43.88,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188579998,43.22,192.52,192.51,18.67408113]
["bitfinex","SOLUSD",1755188580307,5.19352193,192.55,192.51,18.67408113]
["bitfinex","SOLUSD",1755188580505,60.0,192.57,192.51,5.91443732]
["bitfinex","SOLUSD",1755188580709,60.0,192.57,192.56,18.64408113]
["bitfinex","SOLUSD",1755188581208,108.39292734,192.57,192.54,26.0]
["bitfinex","SOLUSD",1755188581411,0.71,192.56,192.55,18.64408113]
["bitfinex","SOLUSD",1755188582110,108.39292734,192.57,192.55,18.64408113]
["bitfinex","SOLUSD",1755188582111,103.2,192.57,192.55,18.64408113]
["bitfinex","SOLUSD",1755188582305,103.2,192.57,192.56,18.64408113]
["bitfinex","SOLUSD",1755188585689,103.91,192.57,192.56,18.64408113]
["bitfinex","SOLUSD",1755188585889,103.91,192.57,192.51,0.03]
["bitfinex","SOLUSD",1755188586119,103.91,192.57,192.56,18.64408113]
["bitfinex","SOLUSD",1755188586414,103.2,192.57,192.56,18.64408113]
["bitfinex","SOLUSD",1755188586724,103.2,192.57,192.56,12.00468089]
["bitfinex","SOLUSD",1755188586895,103.2,192.57,192.51,0.72]
["bitfinex","SOLUSD",1755188587097,103.2,192.57,192.56,12.00468089]
["bitfinex","SOLUSD",1755188587599,108.39291686,192.57,192.56,12.00468089]
["bitfinex","SOLUSD",1755188588715,103.2,192.57,192.56,12.00468089]
["bitfinex","SOLUSD",1755188589020,15.10621557,192.56,192.51,0.03]
["bitfinex","SOLUSD",1755188589321,27.11089646,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755188589519,43.83,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755188589731,43.12,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755188589892,0.71,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188590521,5.90426553,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188590702,33.01516199,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755188590911,76.11516199,192.52,192.5,1e-08]
["bitfinex","SOLUSD",1755188591112,76.11516199,192.52,192.47,0.03]
["bitfinex","SOLUSD",1755188591113,27.82089646,192.51,192.47,0.03]
["bitfinex","SOLUSD",1755188591296,15.10621557,192.47,192.4,12.03468089]
["bitfinex","SOLUSD",1755188591495,43.81,192.46,192.41,12.00468089]
["bitfinex","SOLUSD",1755188592590,61.01056574,192.46,192.4,12.03468089]
["bitfinex","SOLUSD",1755188592790,61.01056574,192.46,192.4,26.03]
["bitfinex","SOLUSD",1755188593025,15.10621557,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755188593204,27.11089646,192.41,192.38,0.03]
["bitfinex","SOLUSD",1755188593403,27.11089646,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755188593601,27.82089646,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755188594418,12.00468089,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755188594619,20.30561243,192.33,192.32,0.2]
["bitfinex","SOLUSD",1755188594913,15.10621557,192.32,192.24,26.0]
["bitfinex","SOLUSD",1755188595117,12.00468089,192.28,192.22,12.00468089]
["bitfinex","SOLUSD",1755188595320,43.08,192.27,192.23,12.00468089]
["bitfinex","SOLUSD",1755188595923,43.79,192.27,192.2,0.69]
["bitfinex","SOLUSD",1755188596233,15.10621557,192.26,192.21,12.00468089]
["bitfinex","SOLUSD",1755188596533,43.08,192.25,192.21,12.00468089]
["bitfinex","SOLUSD",1755188596730,15.10621557,192.24,192.21,18.70144141]
["bitfinex","SOLUSD",1755188596933,15.10621557,192.24,192.18,0.03]
["bitfinex","SOLUSD",1755188597135,43.06,192.23,192.18,0.03]
["bitfinex","SOLUSD",1755188597346,43.77,192.23,192.19,18.70144141]
["bitfinex","SOLUSD",1755188597510,43.77,192.23,192.18,0.03]
["bitfinex","SOLUSD",1755188597511,43.06,192.23,192.21,18.70144141]
["bitfinex","SOLUSD",1755188597839,43.06,192.23,192.18,5.23333348]
["bitfinex","SOLUSD",1755188597840,15.81621557,192.22,192.18,0.03]
["bitfinex","SOLUSD",1755188598043,43.77,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755188598345,43.77,192.21,192.18,18.73144141]
["bitfinex","SOLUSD",1755188598556,43.06,192.21,192.18,18.73144141]
["bitfinex","SOLUSD",1755188598841,43.06,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755188599059,43.06,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755188599361,43.06,192.19,192.18,0.72]
["bitfinex","SOLUSD",1755188599512,43.06,192.19,192.18,26.03]
["bitfinex","SOLUSD",1755188600011,43.06,192.19,192.18,0.72]
["bitfinex","SOLUSD",1755188600214,43.04,192.19,192.18,0.72]
["bitfinex","SOLUSD",1755188600431,43.04,192.19,192.18,18.73144141]
["bitfinex","SOLUSD",1755188600630,43.04,192.19,192.18,19.42144141]
["bitfinex","SOLUSD",1755188600943,43.04,192.19,192.18,18.73144141]
["bitfinex","SOLUSD",1755188601145,43.04,192.19,192.18,23.9348965]
["bitfinex","SOLUSD",1755188601444,43.04,192.19,192.18,0.72]
["bitfinex","SOLUSD",1755188601621,43.04,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755188601827,43.04,192.19,192.18,18.73144141]
["bitfinex","SOLUSD",1755188602013,43.04,192.19,192.18,19.42144141]
["bitfinex","SOLUSD",1755188602437,43.04,192.19,192.18,24.6248965]
["bitfinex","SOLUSD",1755188602626,43.04,192.19,192.18,26.03]
["bitfinex","SOLUSD",1755188603145,43.04,192.19,192.18,50.6248965]
["bitfinex","SOLUSD",1755188605345,43.04,192.19,192.18,31.92345509]
["bitfinex","SOLUSD",1755188605517,15.81621557,192.25,192.18,50.6248965]
["bitfinex","SOLUSD",1755188605518,15.10621557,192.25,192.18,50.6248965]
["bitfinex","SOLUSD",1755188605720,0.71,192.33,192.27,26.0]
["bitfinex","SOLUSD",1755188605947,43.02,192.32,192.31,18.70144141]
["bitfinex","SOLUSD",1755188606155,58.12621557,192.32,192.31,18.70144141]
["bitfinex","SOLUSD",1755188606840,43.02,192.32,192.31,18.70144141]
["bitfinex","SOLUSD",1755188607035,43.0,192.32,192.31,18.70144141]
["bitfinex","SOLUSD",1755188607223,15.10621557,192.35,192.31,23.90137901]
["bitfinex","SOLUSD",1755188607422,0.06,192.36,192.34,18.70144141]
["bitfinex","SOLUSD",1755188607757,0.06,192.36,192.35,19.39144141]
["bitfinex","SOLUSD",1755188607918,0.06,192.36,192.35,18.70144141]
["bitfinex","SOLUSD",1755188608333,0.06,192.36,192.35,19.39144141]
["bitfinex","SOLUSD",1755188608917,35.06,192.37,192.36,5.19858598]
["bitfinex","SOLUSD",1755188609126,0.06,192.38,192.36,23.90002739]
["bitfinex","SOLUSD",1755188609329,0.06,192.38,192.37,19.39144141]
["bitfinex","SOLUSD",1755188610959,0.06,192.38,192.37,24.58975715]
["bitfinex","SOLUSD",1755188614369,0.06,192.38,192.37,19.39144141]
["bitfinex","SOLUSD",1755188614547,0.06,192.38,192.33,12.99799255]
["bitfinex","SOLUSD",1755188614548,58.80621557,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755188614726,0.72,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755188614929,5.19885625,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755188615274,15.82621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755188615454,34.52765698,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755188615670,15.10621557,192.33,192.21,0.68]
["bitfinex","SOLUSD",1755188615826,15.10621557,192.29,192.24,18.70144141]
["bitfinex","SOLUSD",1755188616033,15.10621557,192.28,192.24,18.70144141]
["bitfinex","SOLUSD",1755188616227,43.62,192.27,192.24,18.70144141]
["bitfinex","SOLUSD",1755188616442,34.52765698,192.26,192.19,0.03]
["bitfinex","SOLUSD",1755188616661,15.10621557,192.24,192.19,18.73144141]
["bitfinex","SOLUSD",1755188616856,0.72,192.23,192.19,18.73144141]
["bitfinex","SOLUSD",1755188617060,5.20264294,192.21,192.19,0.03]
["bitfinex","SOLUSD",1755188617280,34.52765698,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188617486,15.10621557,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755188617785,15.10621557,192.18,192.07,0.03]
["bitfinex","SOLUSD",1755188617786,15.10621557,192.16,192.07,0.03]
["bitfinex","SOLUSD",1755188617946,15.10621557,192.12,192.07,0.03]
["bitfinex","SOLUSD",1755188618282,18.70144141,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755188618450,58.70621557,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755188619182,63.91237966,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755188619767,82.61382107,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755188620780,15.82621557,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755188620943,57.98621557,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755188621853,42.88,192.08,192.07,18.73144141]
["bitfinex","SOLUSD",1755188622070,15.10621557,192.13,192.07,0.03]
["bitfinex","SOLUSD",1755188622271,30.72592757,192.11,192.08,18.70144141]
["bitfinex","SOLUSD",1755188622779,42.88,192.12,192.09,18.70144141]
["bitfinex","SOLUSD",1755188622973,15.618086,192.13,192.11,18.70144141]
["bitfinex","SOLUSD",1755188623289,42.88,192.13,192.12,24.58652156]
["bitfinex","SOLUSD",1755188623462,42.88,192.13,192.12,19.38144141]
["bitfinex","SOLUSD",1755188625064,42.88,192.13,192.12,23.90652156]
["bitfinex","SOLUSD",1755188625267,15.10621557,192.2,192.12,24.58652156]
["bitfinex","SOLUSD",1755188625268,42.86,192.16,192.12,24.58652156]
["bitfinex","SOLUSD",1755188625476,42.86,192.16,192.15,18.70144141]
["bitfinex","SOLUSD",1755188625680,42.86,192.16,192.15,0.68]
["bitfinex","SOLUSD",1755188625886,42.86,192.16,192.15,19.38144141]
["bitfinex","SOLUSD",1755188626270,15.10621557,192.25,192.18,26.0]
["bitfinex","SOLUSD",1755188626580,15.10621557,192.25,192.15,0.68]
["bitfinex","SOLUSD",1755188626581,15.10621557,192.23,192.15,0.68]
["bitfinex","SOLUSD",1755188626885,33.80765698,192.21,192.12,0.68]
["bitfinex","SOLUSD",1755188627085,20.30966713,192.19,192.14,18.70144141]
["bitfinex","SOLUSD",1755188627287,0.72,192.18,192.15,18.70144141]
["bitfinex","SOLUSD",1755188627672,20.30949917,192.19,192.14,18.70144141]
["bitfinex","SOLUSD",1755188627875,20.30949917,192.19,192.12,18.73144141]
["bitfinex","SOLUSD",1755188627876,15.10621557,192.16,192.12,18.73144141]
["bitfinex","SOLUSD",1755188628175,15.10621557,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755188628383,19.42144141,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755188628585,26.0,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755188628892,15.10621557,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755188629201,5.20589307,192.09,192.05,0.03]
["bitfinex","SOLUSD",1755188629369,42.82,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755188629705,0.72,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755188630273,15.82621557,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188630468,61.52144141,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755188630801,30.72999457,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188631098,36.6567008,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188631276,31.44999457,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188631483,35.9367008,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188631670,36.6567008,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188632383,55.35814221,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188632563,31.44999457,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188632768,15.623779,192.06,192.05,18.73144141]
["bitfinex","SOLUSD",1755188632969,42.8,192.06,192.05,18.73144141]
["bitfinex","SOLUSD",1755188633191,42.8,192.06,192.05,19.41144141]
["bitfinex","SOLUSD",1755188633380,15.621339,192.1,192.05,24.61841875]
["bitfinex","SOLUSD",1755188633705,15.621339,192.1,192.06,0.68]
["bitfinex","SOLUSD",1755188633870,43.52,192.09,192.05,0.03]
["bitfinex","SOLUSD",1755188634078,0.72,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755188634371,15.82621557,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755188634783,0.72,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188634995,15.10621557,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755188635498,20.31273786,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755188635709,21.03273786,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755188635997,34.52765698,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188636376,15.10621557,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188636576,5.20652229,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755188636807,42.78,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755188637095,42.78,192.06,191.99,0.71]
["bitfinex","SOLUSD",1755188637302,5.20697734,192.05,191.99,0.03]
["bitfinex","SOLUSD",1755188637502,5.20697734,192.05,191.99,18.73144141]
["bitfinex","SOLUSD",1755188637702,43.5,192.06,192.01,18.70144141]
["bitfinex","SOLUSD",1755188637703,42.78,192.06,192.01,18.70144141]
["bitfinex","SOLUSD",1755188637883,42.78,192.06,192.03,18.70144141]
["bitfinex","SOLUSD",1755188638788,42.78,192.06,192.0,0.68]
["bitfinex","SOLUSD",1755188638978,42.78,192.06,192.04,18.70144141]
["bitfinex","SOLUSD",1755188639179,5.20616174,192.09,192.04,18.70144141]
["bitfinex","SOLUSD",1755188639180,15.10621557,192.09,192.05,18.70144141]
["bitfinex","SOLUSD",1755188639381,15.10621557,192.09,191.99,0.03]
["bitfinex","SOLUSD",1755188639382,15.10621557,192.07,192.01,0.68]
["bitfinex","SOLUSD",1755188639605,33.80765698,192.07,192.01,18.70144141]
["bitfinex","SOLUSD",1755188640317,15.622152,192.08,192.04,18.70144141]
["bitfinex","SOLUSD",1755188640507,42.76,192.07,192.06,18.70144141]
["bitfinex","SOLUSD",1755188641105,42.76,192.07,192.06,19.39144141]
["bitfinex","SOLUSD",1755188641278,42.76,192.07,192.06,24.59814764]
["bitfinex","SOLUSD",1755188641473,42.76,192.07,192.06,19.39144141]
["bitfinex","SOLUSD",1755188642087,42.76,192.07,192.06,18.70144141]
["bitfinex","SOLUSD",1755188643007,42.76,192.07,192.06,0.69]
["bitfinex","SOLUSD",1755188643193,42.76,192.07,192.06,24.59814764]
["bitfinex","SOLUSD",1755188643394,42.76,192.07,192.06,18.70144141]
["bitfinex","SOLUSD",1755188643812,42.76,192.07,192.06,19.39144141]
["bitfinex","SOLUSD",1755188644907,42.76,192.07,192.06,18.70144141]
["bitfinex","SOLUSD",1755188645294,42.76,192.07,192.06,19.39144141]
["bitfinex","SOLUSD",1755188645683,42.76,192.07,192.04,18.73144141]
["bitfinex","SOLUSD",1755188646006,15.10621557,192.13,192.06,18.70144141]
["bitfinex","SOLUSD",1755188646215,15.10621557,192.13,192.11,18.70144141]
["bitfinex","SOLUSD",1755188646216,42.72,192.12,192.11,18.70144141]
["bitfinex","SOLUSD",1755188646382,15.10621557,192.16,192.11,18.70144141]
["bitfinex","SOLUSD",1755188646583,42.72,192.15,192.11,0.69]
["bitfinex","SOLUSD",1755188646803,42.72,192.15,192.13,18.70144141]
["bitfinex","SOLUSD",1755188647311,42.72,192.15,192.14,18.70144141]
["bitfinex","SOLUSD",1755188647616,0.06,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755188647926,42.7,192.22,192.16,45.39144141]
["bitfinex","SOLUSD",1755188648096,42.7,192.22,192.2,18.70144141]
["bitfinex","SOLUSD",1755188648289,42.7,192.22,192.2,19.39144141]
["bitfinex","SOLUSD",1755188649114,42.7,192.22,192.2,18.70144141]
["bitfinex","SOLUSD",1755188650200,42.7,192.22,192.16,5.89388688]
["bitfinex","SOLUSD",1755188650397,42.7,192.22,192.2,18.70144141]
["bitfinex","SOLUSD",1755188651086,47.90245008,192.22,192.2,18.70144141]
["bitfinex","SOLUSD",1755188651287,42.7,192.22,192.2,18.70144141]
["bitfinex","SOLUSD",1755188651486,47.90241467,192.22,192.2,18.70144141]
["bitfinex","SOLUSD",1755188653611,47.90241467,192.22,192.19,18.70144141]
["bitfinex","SOLUSD",1755188653912,47.90241467,192.22,192.18,18.70144141]
["bitfinex","SOLUSD",1755188654085,47.90241467,192.22,192.17,18.70144141]
["bitfinex","SOLUSD",1755188654292,33.80765698,192.19,192.13,18.70144141]
["bitfinex","SOLUSD",1755188654493,33.80765698,192.19,192.08,5.2061052]
["bitfinex","SOLUSD",1755188654494,18.70144141,192.17,192.11,18.70144141]
["bitfinex","SOLUSD",1755188654713,43.31,192.18,192.06,0.03]
["bitfinex","SOLUSD",1755188654714,18.70144141,192.14,192.06,0.03]
["bitfinex","SOLUSD",1755188654902,62.01144141,192.13,192.07,18.70144141]
["bitfinex","SOLUSD",1755188655092,33.80765698,192.1,192.06,0.03]
["bitfinex","SOLUSD",1755188655411,0.67,192.12,192.06,18.73144141]
["bitfinex","SOLUSD",1755188655594,42.62,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755188655798,42.62,192.09,192.06,18.73144141]
["bitfinex","SOLUSD",1755188656210,42.62,192.09,192.08,18.70144141]
["bitfinex","SOLUSD",1755188656817,42.62,192.09,192.07,18.70144141]
["bitfinex","SOLUSD",1755188657126,43.29,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755188657297,42.62,192.09,192.06,18.73144141]
["bitfinex","SOLUSD",1755188657500,42.6,192.08,192.06,19.42144141]
["bitfinex","SOLUSD",1755188657709,42.6,192.07,192.06,19.42144141]
["bitfinex","SOLUSD",1755188657894,42.6,192.07,192.06,18.73144141]
["bitfinex","SOLUSD",1755188658101,42.6,192.07,192.06,19.42144141]
["bitfinex","SOLUSD",1755188658524,42.6,192.07,192.06,18.73144141]
["bitfinex","SOLUSD",1755188660295,42.6,192.07,192.06,24.62814764]
["bitfinex","SOLUSD",1755188660500,0.06,192.13,192.06,24.62814764]
["bitfinex","SOLUSD",1755188660812,42.6,192.12,192.06,0.72]
["bitfinex","SOLUSD",1755188661116,42.6,192.12,192.11,18.70144141]
["bitfinex","SOLUSD",1755188661334,43.27,192.12,192.06,0.03]
["bitfinex","SOLUSD",1755188661497,18.70144141,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755188661699,0.67,192.11,192.06,18.73144141]
["bitfinex","SOLUSD",1755188662012,43.25,192.1,192.06,0.03]
["bitfinex","SOLUSD",1755188662329,0.67,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755188662527,61.28144141,192.1,192.06,0.03]
["bitfinex","SOLUSD",1755188662730,47.78571702,192.1,192.06,0.03]
["bitfinex","SOLUSD",1755188663331,43.25,192.1,192.06,18.73144141]
["bitfinex","SOLUSD",1755188663638,42.56,192.09,192.07,0.69]
["bitfinex","SOLUSD",1755188663837,15.83621557,192.13,192.08,18.70144141]
["bitfinex","SOLUSD",1755188664011,15.83621557,192.13,192.12,18.70144141]
["bitfinex","SOLUSD",1755188664012,0.06,192.13,192.12,18.70144141]
["bitfinex","SOLUSD",1755188664324,42.62,192.13,192.12,18.70144141]
["bitfinex","SOLUSD",1755188664920,42.62,192.13,192.12,24.59652156]
["bitfinex","SOLUSD",1755188665347,0.06,192.15,192.14,26.0]
["bitfinex","SOLUSD",1755188665636,0.06,192.15,192.14,19.39144141]
["bitfinex","SOLUSD",1755188665836,0.06,192.15,192.14,18.70144141]
["bitfinex","SOLUSD",1755188666010,0.06,192.15,192.14,19.39144141]
["bitfinex","SOLUSD",1755188666713,0.06,192.15,192.14,50.59597976]
["bitfinex","SOLUSD",1755188668014,0.06,192.21,192.17,44.70144141]
["bitfinex","SOLUSD",1755188668216,0.06,192.21,192.2,44.70144141]
["bitfinex","SOLUSD",1755188668603,0.06,192.23,192.22,18.70144141]
["bitfinex","SOLUSD",1755188668826,0.06,192.23,192.22,24.59381369]
["bitfinex","SOLUSD",1755188669009,0.06,192.23,192.22,50.59381369]
["bitfinex","SOLUSD",1755188670148,0.06,192.23,192.16,13.00979719]
["bitfinex","SOLUSD",1755188670351,0.06,192.23,192.22,18.70144141]
["bitfinex","SOLUSD",1755188672350,0.06,192.23,192.22,24.59381369]
["bitfinex","SOLUSD",1755188673052,0.06,192.23,192.22,19.39144141]
["bitfinex","SOLUSD",1755188673352,0.06,192.23,192.22,18.70144141]
["bitfinex","SOLUSD",1755188675338,0.06,192.23,192.22,24.59381369]
["bitfinex","SOLUSD",1755188677052,0.06,192.23,192.19,26.69]
["bitfinex","SOLUSD",1755188677356,0.06,192.23,192.22,18.70144141]
["bitfinex","SOLUSD",1755188678755,0.06,192.23,192.22,19.39144141]
["bitfinex","SOLUSD",1755188679045,0.06,192.23,192.22,24.59381369]
["bitfinex","SOLUSD",1755188681257,0.06,192.25,192.24,44.70144141]
["bitfinex","SOLUSD",1755188681553,0.06,192.25,192.24,45.39144141]
["bitfinex","SOLUSD",1755188681952,0.06,192.25,192.24,44.70144141]
["bitfinex","SOLUSD",1755188682636,0.06,192.25,192.24,45.39144141]
["bitfinex","SOLUSD",1755188682843,0.06,192.25,192.24,70.87381891]
["bitfinex","SOLUSD",1755188683151,0.06,192.25,192.24,76.07564995]
["bitfinex","SOLUSD",1755188683359,0.06,192.25,192.24,94.77709136]
["bitfinex","SOLUSD",1755188683569,0.06,192.27,192.26,18.70144141]
["bitfinex","SOLUSD",1755188683769,0.06,192.27,192.26,19.39144141]
["bitfinex","SOLUSD",1755188683931,0.06,192.27,192.26,18.70144141]
["bitfinex","SOLUSD",1755188684760,0.06,192.27,192.26,12.03756996]
["bitfinex","SOLUSD",1755188685145,0.06,192.27,192.26,17.92885987]
["bitfinex","SOLUSD",1755188685542,0.06,192.29,192.28,26.0]
["bitfinex","SOLUSD",1755188685741,0.06,192.29,192.28,38.72756996]
["bitfinex","SOLUSD",1755188687460,0.06,192.29,192.24,66.8]
["bitfinex","SOLUSD",1755188687776,0.06,192.29,192.24,98.00176334]
["bitfinex","SOLUSD",1755188687969,0.06,192.29,192.28,12.03756996]
["bitfinex","SOLUSD",1755188688143,0.72,192.29,192.28,12.03756996]
["bitfinex","SOLUSD",1755188688475,0.06,192.29,192.28,12.03756996]
["bitfinex","SOLUSD",1755188689053,0.06,192.29,192.28,12.72756996]
["bitfinex","SOLUSD",1755188689454,0.06,192.29,192.28,84.72831886]
["bitfinex","SOLUSD",1755188690173,42.32,192.35,192.31,26.0]
["bitfinex","SOLUSD",1755188690343,42.98,192.35,192.34,12.03756996]
["bitfinex","SOLUSD",1755188691043,42.32,192.35,192.34,12.03756996]
["bitfinex","SOLUSD",1755188691353,43.02,192.38,192.34,12.03756996]
["bitfinex","SOLUSD",1755188691551,42.36,192.38,192.37,12.03756996]
["bitfinex","SOLUSD",1755188691947,43.02,192.38,192.37,12.03756996]
["bitfinex","SOLUSD",1755188692150,0.06,192.38,192.37,12.03756996]
["bitfinex","SOLUSD",1755188693470,0.06,192.38,192.37,17.2358857]
["bitfinex","SOLUSD",1755188694173,0.06,192.38,192.37,12.03756996]
["bitfinex","SOLUSD",1755188694376,0.06,192.38,192.37,17.2358857]
["bitfinex","SOLUSD",1755188694761,0.06,192.38,192.37,12.03756996]
["bitfinex","SOLUSD",1755188695146,0.72,192.38,192.37,12.03756996]
["bitfinex","SOLUSD",1755188695469,0.06,192.38,192.37,17.2358857]
["bitfinex","SOLUSD",1755188695670,0.06,192.38,192.35,31.19879471]
["bitfinex","SOLUSD",1755188695978,0.72,192.38,192.37,12.03756996]
["bitfinex","SOLUSD",1755188698045,0.06,192.38,192.37,17.2358857]
["bitfinex","SOLUSD",1755188699472,0.06,192.38,192.37,17.9258857]
["bitfinex","SOLUSD",1755188699976,0.06,192.38,192.37,17.2358857]
["bitfinex","SOLUSD",1755188700851,0.06,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1755188701058,0.06,192.38,192.37,17.2358857]
["bitfinex","SOLUSD",1755188701486,0.06,192.39,192.37,17.9558857]
["bitfinex","SOLUSD",1755188701647,0.2,192.41,192.39,5.19777535]
["bitfinex","SOLUSD",1755188701847,0.06,192.42,192.4,38.75756996]
["bitfinex","SOLUSD",1755188702047,0.06,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1755188702048,0.2,192.43,192.41,38.75756996]
["bitfinex","SOLUSD",1755188702359,0.2,192.43,192.42,12.75756996]
["bitfinex","SOLUSD",1755188702575,0.2,192.43,192.42,12.03756996]
["bitfinex","SOLUSD",1755188702755,0.2,192.43,192.42,43.23756996]
["bitfinex","SOLUSD",1755188702955,0.2,192.43,192.42,12.03756996]
["bitfinex","SOLUSD",1755188703682,0.2,192.43,192.42,17.23453493]
["bitfinex","SOLUSD",1755188705156,0.2,192.43,192.42,5.19696497]
["bitfinex","SOLUSD",1755188705398,0.2,192.43,192.42,12.03756996]
["bitfinex","SOLUSD",1755188705678,0.85,192.43,192.36,12.99616143]
["bitfinex","SOLUSD",1755188705869,0.85,192.43,192.42,12.03756996]
["bitfinex","SOLUSD",1755188706661,0.2,192.43,192.42,12.03756996]
["bitfinex","SOLUSD",1755188706865,0.85,192.43,192.42,12.03756996]
["bitfinex","SOLUSD",1755188707088,0.85,192.43,192.4,26.0]
["bitfinex","SOLUSD",1755188707277,0.65,192.42,192.41,12.03756996]
["bitfinex","SOLUSD",1755188707568,42.79,192.42,192.38,0.03]
["bitfinex","SOLUSD",1755188707779,17.23507515,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755188707997,0.65,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755188708389,15.10621557,192.38,192.24,0.72]
["bitfinex","SOLUSD",1755188708568,15.10621557,192.35,192.24,0.72]
["bitfinex","SOLUSD",1755188708775,54.80756996,192.34,192.28,12.03756996]
["bitfinex","SOLUSD",1755188708961,54.80756996,192.34,192.22,0.75]
["bitfinex","SOLUSD",1755188708962,27.14378553,192.32,192.26,12.03756996]
["bitfinex","SOLUSD",1755188709299,0.65,192.31,192.27,12.03756996]
["bitfinex","SOLUSD",1755188709474,12.03756996,192.28,192.22,12.06756996]
["bitfinex","SOLUSD",1755188709798,0.65,192.31,192.27,12.03756996]
["bitfinex","SOLUSD",1755188710099,42.12,192.29,192.23,5.20208829]
["bitfinex","SOLUSD",1755188710799,42.1,192.29,192.23,5.20208829]
["bitfinex","SOLUSD",1755188711172,42.1,192.29,192.28,12.03756996]
["bitfinex","SOLUSD",1755188711394,42.1,192.29,192.23,5.20208829]
["bitfinex","SOLUSD",1755188711395,42.75,192.29,192.23,5.20208829]
["bitfinex","SOLUSD",1755188711588,0.65,192.28,192.24,12.03756996]
["bitfinex","SOLUSD",1755188711909,5.20101939,192.27,192.22,12.06756996]
["bitfinex","SOLUSD",1755188712064,0.65,192.26,192.24,12.03756996]
["bitfinex","SOLUSD",1755188712265,42.1,192.29,192.22,0.03]
["bitfinex","SOLUSD",1755188712266,0.65,192.25,192.22,12.06756996]
["bitfinex","SOLUSD",1755188712465,0.65,192.24,192.22,12.06756996]
["bitfinex","SOLUSD",1755188712666,0.65,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755188712908,0.65,192.24,192.23,12.03756996]
["bitfinex","SOLUSD",1755188713194,42.75,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755188713398,15.10621557,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755188713604,15.10621557,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755188713605,15.10621557,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188713770,20.9591292,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188713971,32.99669916,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188714194,20.9591292,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188714506,0.65,192.23,192.19,12.06756996]
["bitfinex","SOLUSD",1755188714801,42.08,192.21,192.2,0.72]
["bitfinex","SOLUSD",1755188714970,42.08,192.26,192.19,0.03]
["bitfinex","SOLUSD",1755188715975,42.08,192.26,192.23,12.03756996]
["bitfinex","SOLUSD",1755188716301,42.73,192.26,192.19,0.03]
["bitfinex","SOLUSD",1755188716615,0.65,192.25,192.23,12.03756996]
["bitfinex","SOLUSD",1755188716976,42.08,192.26,192.23,12.03756996]
["bitfinex","SOLUSD",1755188717176,0.65,192.25,192.19,0.03]
["bitfinex","SOLUSD",1755188717409,0.65,192.25,192.22,12.03756996]
["bitfinex","SOLUSD",1755188717702,42.08,192.26,192.23,12.03756996]
["bitfinex","SOLUSD",1755188718003,42.08,192.26,192.19,0.03]
["bitfinex","SOLUSD",1755188718210,42.08,192.26,192.25,12.03756996]
["bitfinex","SOLUSD",1755188718581,26.65,192.31,192.22,0.72]
["bitfinex","SOLUSD",1755188718785,42.06,192.28,192.27,12.03756996]
["bitfinex","SOLUSD",1755188719002,42.06,192.28,192.22,0.72]
["bitfinex","SOLUSD",1755188719181,42.06,192.28,192.26,12.03756996]
["bitfinex","SOLUSD",1755188719594,42.71,192.28,192.26,12.03756996]
["bitfinex","SOLUSD",1755188719989,42.06,192.28,192.2,5.20290235]
["bitfinex","SOLUSD",1755188720220,4.25875659,192.44,192.27,12.03756996]
["bitfinex","SOLUSD",1755188720369,42.69,192.38,192.35,12.03756996]
["bitfinex","SOLUSD",1755188720569,0.65,192.37,192.34,12.03756996]
["bitfinex","SOLUSD",1755188720805,42.04,192.38,192.28,0.72]
["bitfinex","SOLUSD",1755188720806,0.65,192.36,192.28,0.72]
["bitfinex","SOLUSD",1755188721110,0.65,192.36,192.34,12.03756996]
["bitfinex","SOLUSD",1755188721685,42.04,192.38,192.35,12.03756996]
["bitfinex","SOLUSD",1755188721686,0.65,192.38,192.35,12.03756996]
["bitfinex","SOLUSD",1755188721875,42.04,192.37,192.36,12.03756996]
["bitfinex","SOLUSD",1755188722504,42.04,192.37,192.35,12.03756996]
["bitfinex","SOLUSD",1755188722878,0.65,192.36,192.3,26.0]
["bitfinex","SOLUSD",1755188723111,0.65,192.36,192.33,12.03756996]
["bitfinex","SOLUSD",1755188723403,42.04,192.37,192.35,12.03756996]
["bitfinex","SOLUSD",1755188726507,0.65,192.36,192.33,12.03756996]
["bitfinex","SOLUSD",1755188726680,0.65,192.35,192.32,12.03756996]
["bitfinex","SOLUSD",1755188727174,0.65,192.35,192.27,26.72]
["bitfinex","SOLUSD",1755188727379,0.65,192.35,192.32,12.03756996]
["bitfinex","SOLUSD",1755188727606,5.84891404,192.35,192.32,12.03756996]
["bitfinex","SOLUSD",1755188728107,5.19891404,192.35,192.31,12.03756996]
["bitfinex","SOLUSD",1755188728281,0.65,192.34,192.29,12.03756996]
["bitfinex","SOLUSD",1755188728484,41.98,192.33,192.31,12.03756996]
["bitfinex","SOLUSD",1755188728680,42.63,192.33,192.3,12.03756996]
["bitfinex","SOLUSD",1755188728900,42.63,192.33,192.29,12.03756996]
["bitfinex","SOLUSD",1755188729087,0.65,192.32,192.29,12.03756996]
["bitfinex","SOLUSD",1755188729701,0.65,192.32,192.27,26.0]
["bitfinex","SOLUSD",1755188729888,0.65,192.32,192.29,12.03756996]
["bitfinex","SOLUSD",1755188730102,41.98,192.33,192.27,31.20099484]
["bitfinex","SOLUSD",1755188730306,41.98,192.33,192.32,12.03756996]
["bitfinex","SOLUSD",1755188730483,41.96,192.33,192.32,12.73756996]
["bitfinex","SOLUSD",1755188731209,37.38,192.39,192.32,12.73756996]
["bitfinex","SOLUSD",1755188731410,41.94,192.38,192.33,0.7]
["bitfinex","SOLUSD",1755188731707,41.94,192.38,192.37,17.2358857]
["bitfinex","SOLUSD",1755188731900,41.94,192.38,192.37,17.9358857]
["bitfinex","SOLUSD",1755188732099,0.06,192.42,192.37,17.9358857]
["bitfinex","SOLUSD",1755188732291,42.0,192.42,192.41,12.03756996]
["bitfinex","SOLUSD",1755188732613,42.0,192.42,192.36,26.0]
["bitfinex","SOLUSD",1755188732793,42.0,192.42,192.39,12.03756996]
["bitfinex","SOLUSD",1755188733104,42.67,192.42,192.39,12.03756996]
["bitfinex","SOLUSD",1755188733302,42.0,192.42,192.4,12.03756996]
["bitfinex","SOLUSD",1755188733809,47.19715226,192.42,192.4,12.03756996]
["bitfinex","SOLUSD",1755188733996,47.19715226,192.42,192.39,12.03756996]
["bitfinex","SOLUSD",1755188734198,0.67,192.41,192.38,12.03756996]
["bitfinex","SOLUSD",1755188734716,47.19715226,192.42,192.39,12.03756996]
["bitfinex","SOLUSD",1755188734883,47.86715226,192.42,192.39,12.03756996]
["bitfinex","SOLUSD",1755188735913,0.67,192.41,192.36,12.03756996]
["bitfinex","SOLUSD",1755188736113,0.67,192.4,192.36,12.03756996]
["bitfinex","SOLUSD",1755188736998,5.19777535,192.39,192.35,12.03756996]
["bitfinex","SOLUSD",1755188737318,41.9,192.38,192.35,12.03756996]
["bitfinex","SOLUSD",1755188737515,42.57,192.38,192.33,12.03756996]
["bitfinex","SOLUSD",1755188737712,54.60756996,192.38,192.32,12.03756996]
["bitfinex","SOLUSD",1755188737923,54.60756996,192.38,192.29,0.7]
["bitfinex","SOLUSD",1755188738214,15.77621557,192.37,192.31,12.03756996]
["bitfinex","SOLUSD",1755188738781,15.77621557,192.37,192.32,12.03756996]
["bitfinex","SOLUSD",1755188738985,5.86844271,192.37,192.33,12.03756996]
["bitfinex","SOLUSD",1755188739418,0.67,192.36,192.32,12.03756996]
["bitfinex","SOLUSD",1755188740014,5.19844271,192.37,192.32,12.03756996]
["bitfinex","SOLUSD",1755188740235,12.70756996,192.35,192.29,12.03756996]
["bitfinex","SOLUSD",1755188740389,41.86,192.34,192.29,12.03756996]
["bitfinex","SOLUSD",1755188740593,42.53,192.34,192.29,12.03756996]
["bitfinex","SOLUSD",1755188741104,5.19966722,192.32,192.29,12.03756996]
["bitfinex","SOLUSD",1755188741697,5.19966722,192.32,192.19,0.73]
["bitfinex","SOLUSD",1755188741698,15.10621557,192.29,192.19,0.73]
["bitfinex","SOLUSD",1755188741916,54.54756996,192.28,192.19,0.73]
["bitfinex","SOLUSD",1755188742219,12.03756996,192.27,192.19,0.73]
["bitfinex","SOLUSD",1755188742395,12.03756996,192.25,192.19,0.03]
["bitfinex","SOLUSD",1755188742727,0.67,192.26,192.19,0.03]
["bitfinex","SOLUSD",1755188742728,54.54756996,192.24,192.19,0.03]
["bitfinex","SOLUSD",1755188742895,0.67,192.23,192.19,0.03]
["bitfinex","SOLUSD",1755188743090,5.20237228,192.22,192.19,12.06756996]
["bitfinex","SOLUSD",1755188743309,5.20237228,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755188744090,5.87237228,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755188746534,15.10621557,192.25,192.21,12.03756996]
["bitfinex","SOLUSD",1755188746832,41.8,192.24,192.21,12.03756996]
["bitfinex","SOLUSD",1755188747324,0.67,192.23,192.19,0.03]
["bitfinex","SOLUSD",1755188747735,0.67,192.23,192.19,12.06756996]
["bitfinex","SOLUSD",1755188748326,0.67,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755188748534,5.20210164,192.23,192.19,12.06756996]
["bitfinex","SOLUSD",1755188749428,5.87210164,192.23,192.19,12.06756996]
["bitfinex","SOLUSD",1755188750227,5.87210164,192.23,192.19,0.03]
["bitfinex","SOLUSD",1755188750926,0.67,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755188751431,5.20210164,192.23,192.19,0.03]
["bitfinex","SOLUSD",1755188751833,5.87210164,192.23,192.19,0.03]
["bitfinex","SOLUSD",1755188752548,0.67,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755188752844,0.67,192.21,192.19,0.03]
["bitfinex","SOLUSD",1755188753028,41.76,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188753421,41.76,192.2,192.19,12.76756996]
["bitfinex","SOLUSD",1755188754038,41.76,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188755046,46.96291363,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188755249,74.77669916,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188755543,62.7391292,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188755926,74.77669916,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188756128,62.7391292,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188757144,62.0691292,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188757350,62.7391292,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188757648,62.0691292,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188757828,62.7391292,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188758238,74.77669916,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188758626,5.20183104,192.24,192.19,12.76756996]
["bitfinex","SOLUSD",1755188758849,41.72,192.23,192.21,12.03756996]
["bitfinex","SOLUSD",1755188759047,41.72,192.23,192.19,0.03]
["bitfinex","SOLUSD",1755188759351,41.72,192.23,192.21,12.03756996]
["bitfinex","SOLUSD",1755188759951,41.72,192.23,192.22,12.03756996]
["bitfinex","SOLUSD",1755188760131,41.72,192.23,192.22,12.73756996]
["bitfinex","SOLUSD",1755188761047,41.72,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755188761227,41.72,192.23,192.21,5.90264294]
["bitfinex","SOLUSD",1755188761423,41.72,192.23,192.22,12.03756996]
["bitfinex","SOLUSD",1755188761627,41.72,192.23,192.22,12.73756996]
["bitfinex","SOLUSD",1755188762439,41.72,192.23,192.19,0.03]
["bitfinex","SOLUSD",1755188762645,41.72,192.23,192.22,12.03756996]
["bitfinex","SOLUSD",1755188763359,41.72,192.23,192.22,12.73756996]
["bitfinex","SOLUSD",1755188763724,41.72,192.23,192.22,17.93994224]
["bitfinex","SOLUSD",1755188764066,0.06,192.27,192.23,26.0]
["bitfinex","SOLUSD",1755188764231,0.06,192.29,192.26,12.03756996]
["bitfinex","SOLUSD",1755188764551,0.06,192.29,192.28,12.03756996]
["bitfinex","SOLUSD",1755188764755,41.72,192.29,192.28,12.73756996]
["bitfinex","SOLUSD",1755188764937,41.72,192.29,192.24,0.7]
["bitfinex","SOLUSD",1755188765145,58.95806663,192.29,192.23,12.03756996]
["bitfinex","SOLUSD",1755188765470,5.90090969,192.28,192.23,12.03756996]
["bitfinex","SOLUSD",1755188765954,12.03756996,192.26,192.19,0.03]
["bitfinex","SOLUSD",1755188766251,27.14378553,192.24,192.19,0.03]
["bitfinex","SOLUSD",1755188766426,27.14378553,192.21,192.19,0.03]
["bitfinex","SOLUSD",1755188766627,69.48378553,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755188767048,41.10621557,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755188767235,69.48378553,192.2,192.15,0.03]
["bitfinex","SOLUSD",1755188767236,33.04751139,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755188767444,41.10621557,192.14,192.13,1e-08]
["bitfinex","SOLUSD",1755188767639,41.10621557,192.14,192.06,0.03]
["bitfinex","SOLUSD",1755188767641,15.10621557,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755188767839,53.14378553,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755188768147,95.46378553,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188768351,83.42621557,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188768655,95.46378553,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188768963,102.17812394,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188769148,101.47812394,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188769464,107.38455909,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188769854,41.62,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188770657,56.72621557,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188770853,26.0,192.11,192.06,1e-08]
["bitfinex","SOLUSD",1755188771053,15.10621557,192.11,192.06,1e-08]
["bitfinex","SOLUSD",1755188771255,15.10621557,192.09,192.06,1e-08]
["bitfinex","SOLUSD",1755188771468,33.85812394,192.09,192.06,1e-08]
["bitfinex","SOLUSD",1755188771668,37.42,192.16,192.08,18.75190837]
["bitfinex","SOLUSD",1755188771867,56.70621557,192.15,192.12,18.75190837]
["bitfinex","SOLUSD",1755188772182,15.10621557,192.19,192.14,18.75190837]
["bitfinex","SOLUSD",1755188772360,5.20128991,192.26,192.15,0.7]
["bitfinex","SOLUSD",1755188772566,0.7,192.23,192.17,18.75190837]
["bitfinex","SOLUSD",1755188772764,0.06,192.27,192.22,18.75190837]
["bitfinex","SOLUSD",1755188772980,0.06,192.27,192.18,0.7]
["bitfinex","SOLUSD",1755188772981,41.6,192.26,192.23,18.75190837]
["bitfinex","SOLUSD",1755188773270,0.06,192.27,192.23,19.45190837]
["bitfinex","SOLUSD",1755188773574,33.85812394,192.24,192.17,0.7]
["bitfinex","SOLUSD",1755188773770,33.85812394,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1755188774075,41.6,192.17,192.14,24.65644672]
["bitfinex","SOLUSD",1755188774286,41.6,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1755188774577,15.10621557,192.19,192.14,23.95644672]
["bitfinex","SOLUSD",1755188774775,41.6,192.18,192.14,5.90453835]
["bitfinex","SOLUSD",1755188774963,41.6,192.17,192.14,24.65644672]
["bitfinex","SOLUSD",1755188775276,41.6,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1755188775488,41.6,192.17,192.14,18.75190837]
["bitfinex","SOLUSD",1755188775663,15.10621557,192.2,192.14,18.75190837]
["bitfinex","SOLUSD",1755188775981,56.68621557,192.19,192.14,19.45190837]
["bitfinex","SOLUSD",1755188776349,41.58,192.18,192.14,19.45190837]
["bitfinex","SOLUSD",1755188776673,41.58,192.18,192.15,5.90426749]
["bitfinex","SOLUSD",1755188777263,15.10621557,192.2,192.15,24.65617586]
["bitfinex","SOLUSD",1755188777460,41.56,192.19,192.16,19.45190837]
["bitfinex","SOLUSD",1755188777757,41.56,192.19,192.17,0.7]
["bitfinex","SOLUSD",1755188777972,41.56,192.19,192.16,18.75190837]
["bitfinex","SOLUSD",1755188778186,41.56,192.19,192.15,23.95617586]
["bitfinex","SOLUSD",1755188778576,41.56,192.19,192.15,24.65617586]
["bitfinex","SOLUSD",1755188778958,41.56,192.19,192.16,18.75190837]
["bitfinex","SOLUSD",1755188779354,41.56,192.19,192.15,24.65617586]
["bitfinex","SOLUSD",1755188779863,42.26,192.19,192.14,5.20451934]
["bitfinex","SOLUSD",1755188780062,34.55812394,192.18,192.07,5.20643515]
["bitfinex","SOLUSD",1755188780262,34.55812394,192.18,192.07,5.90643515]
["bitfinex","SOLUSD",1755188780263,18.75190837,192.13,192.07,5.90643515]
["bitfinex","SOLUSD",1755188780466,41.56,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1755188780669,42.26,192.12,192.07,23.95834352]
["bitfinex","SOLUSD",1755188780859,42.26,192.12,192.07,5.20643515]
["bitfinex","SOLUSD",1755188781063,41.56,192.12,192.08,18.75190837]
["bitfinex","SOLUSD",1755188781459,41.56,192.12,192.06,1e-08]
["bitfinex","SOLUSD",1755188781460,34.55812394,192.11,192.06,1e-08]
["bitfinex","SOLUSD",1755188781794,33.85812394,192.09,192.06,1e-08]
["bitfinex","SOLUSD",1755188782097,42.24,192.08,192.06,1e-08]
["bitfinex","SOLUSD",1755188782498,41.54,192.08,192.06,1e-08]
["bitfinex","SOLUSD",1755188784081,0.7,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188784279,60.55812394,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188784576,65.76455909,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755188785677,65.76455909,192.07,192.02,0.03]
["bitfinex","SOLUSD",1755188785678,15.10621557,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755188785871,15.10621557,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755188786078,41.10621557,192.0,191.99,0.1]
["bitfinex","SOLUSD",1755188786392,102.07812394,192.0,191.99,0.1]
["bitfinex","SOLUSD",1755188786572,107.28645727,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755188786775,26.0,191.92,191.86,0.1]
["bitfinex","SOLUSD",1755188786994,33.85812394,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188787175,26.0,191.88,191.86,0.1]
["bitfinex","SOLUSD",1755188787379,41.52,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188788176,56.62621557,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188788770,4.72,191.89,191.86,19.55190837]
["bitfinex","SOLUSD",1755188789003,0.7,191.95,191.87,19.45190837]
["bitfinex","SOLUSD",1755188789004,33.85812394,191.93,191.87,19.45190837]
["bitfinex","SOLUSD",1755188789191,33.85812394,191.89,191.86,0.1]
["bitfinex","SOLUSD",1755188789392,60.27190837,191.88,191.86,0.1]
["bitfinex","SOLUSD",1755188789601,75.37812394,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188789793,41.52,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188790100,56.62621557,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188790804,57.28621557,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188790995,75.37812394,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188791481,81.24998613,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188792100,80.58998613,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188792299,56.62621557,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188792501,41.52,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188792803,41.52,191.87,191.86,0.8]
["bitfinex","SOLUSD",1755188793501,41.52,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188793801,41.52,191.87,191.86,19.55190837]
["bitfinex","SOLUSD",1755188794304,41.52,191.87,191.86,24.76404221]
["bitfinex","SOLUSD",1755188794496,41.52,191.87,191.86,6.01213384]
["bitfinex","SOLUSD",1755188794699,41.52,191.87,191.86,24.76404221]
["bitfinex","SOLUSD",1755188795082,41.52,191.89,191.86,37.79437682]
["bitfinex","SOLUSD",1755188795282,41.52,191.89,191.88,18.75190837]
["bitfinex","SOLUSD",1755188795908,41.52,191.89,191.86,0.1]
["bitfinex","SOLUSD",1755188796085,41.52,191.89,191.86,18.85190837]
["bitfinex","SOLUSD",1755188796284,41.52,191.89,191.87,18.75190837]
["bitfinex","SOLUSD",1755188796692,41.52,191.89,191.88,18.75190837]
["bitfinex","SOLUSD",1755188796904,41.52,191.89,191.86,0.1]
["bitfinex","SOLUSD",1755188797484,46.73144025,191.89,191.86,0.1]
["bitfinex","SOLUSD",1755188797799,41.52,191.89,191.88,18.75190837]
["bitfinex","SOLUSD",1755188798197,41.52,191.89,191.87,18.75190837]
["bitfinex","SOLUSD",1755188798502,41.52,191.89,191.87,19.45190837]
["bitfinex","SOLUSD",1755188799301,41.52,191.89,191.87,18.75190837]
["bitfinex","SOLUSD",1755188799704,34.51812394,191.88,191.86,0.1]
["bitfinex","SOLUSD",1755188799915,19.41190837,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188800194,24.62377056,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188800723,5.87186219,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188800895,65.46377056,191.87,191.86,0.1]
["bitfinex","SOLUSD",1755188801391,81.22998613,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755188801996,62.47807776,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755188802699,81.22998613,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755188802903,62.47807776,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755188803132,61.81807776,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755188803623,80.56998613,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755188803799,26.0,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755188804014,41.48,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755188804214,61.79862109,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755188804525,81.21052946,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755188805231,41.10621557,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755188805530,101.99812394,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755188806217,104.71120872,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755188806399,43.10429466,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755188806601,89.79724362,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755188806811,90.45724362,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755188807007,84.58429466,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755188807209,80.49606721,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755188807599,109.20903071,191.83,191.82,1e-08]
["bitfinex","SOLUSD",1755188807800,26.0,191.8,191.78,0.03]
["bitfinex","SOLUSD",1755188808008,60.87190837,191.79,191.67,19.45190837]
["bitfinex","SOLUSD",1755188808327,44.25293349,191.75,191.59,5.21947909]
["bitfinex","SOLUSD",1755188808503,57.24621557,191.74,191.64,0.8]
["bitfinex","SOLUSD",1755188808699,57.24621557,191.74,191.64,19.55190837]
["bitfinex","SOLUSD",1755188808700,18.75190837,191.7,191.64,19.55190837]
["bitfinex","SOLUSD",1755188808917,41.48,191.69,191.64,0.8]
["bitfinex","SOLUSD",1755188809135,60.23190837,191.69,191.64,0.8]
["bitfinex","SOLUSD",1755188809423,60.23190837,191.69,191.64,0.1]
["bitfinex","SOLUSD",1755188809424,33.85812394,191.65,191.64,0.1]
["bitfinex","SOLUSD",1755188809621,56.58621557,191.65,191.64,0.1]
["bitfinex","SOLUSD",1755188809808,13.0487,191.68,191.64,19.55190837]
["bitfinex","SOLUSD",1755188810010,15.10621557,191.66,191.64,0.1]
["bitfinex","SOLUSD",1755188810222,15.76621557,191.66,191.64,0.1]
["bitfinex","SOLUSD",1755188810403,81.19596897,191.65,191.64,0.1]
["bitfinex","SOLUSD",1755188810602,26.0,191.61,191.52,0.7]
["bitfinex","SOLUSD",1755188810827,41.46,191.6,191.54,18.75190837]
["bitfinex","SOLUSD",1755188811015,41.46,191.59,191.55,0.7]
["bitfinex","SOLUSD",1755188811217,41.46,191.59,191.49,26.0]
["bitfinex","SOLUSD",1755188811218,41.48,191.58,191.56,0.7]
["bitfinex","SOLUSD",1755188811408,41.48,191.58,191.53,0.7]
["bitfinex","SOLUSD",1755188811726,41.48,191.58,191.47,0.7]
["bitfinex","SOLUSD",1755188811727,0.66,191.57,191.47,0.7]
["bitfinex","SOLUSD",1755188811900,15.10621557,191.56,191.48,0.7]
["bitfinex","SOLUSD",1755188812220,15.10621557,191.56,191.34,624.4]
["bitfinex","SOLUSD",1755188812221,15.10621557,191.54,191.44,0.7]
["bitfinex","SOLUSD",1755188812423,15.10621557,191.52,191.44,0.7]
["bitfinex","SOLUSD",1755188812595,15.10621557,191.48,191.44,0.7]
["bitfinex","SOLUSD",1755188812797,15.10621557,191.46,191.4,19.45190837]
["bitfinex","SOLUSD",1755188813019,15.10621557,191.46,191.4,0.7]
["bitfinex","SOLUSD",1755188813229,15.10621557,191.46,191.38,0.7]
["bitfinex","SOLUSD",1755188813702,41.48,191.47,191.42,18.75190837]
["bitfinex","SOLUSD",1755188813906,41.48,191.47,191.43,0.7]
["bitfinex","SOLUSD",1755188814110,41.48,191.47,191.33,18.29300161]
["bitfinex","SOLUSD",1755188814111,41.48,191.47,191.4,0.7]
["bitfinex","SOLUSD",1755188814314,15.10621557,191.46,191.4,0.7]
["bitfinex","SOLUSD",1755188815112,15.10621557,191.46,191.37,0.7]
["bitfinex","SOLUSD",1755188815305,41.96,191.45,191.38,0.7]
["bitfinex","SOLUSD",1755188815512,41.96,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755188815833,42.2,191.45,191.44,19.48190837]
["bitfinex","SOLUSD",1755188816210,76.05812394,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755188816432,81.94141983,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755188816616,63.18951146,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755188817129,81.94141983,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755188817841,41.10621557,191.44,191.32,0.7]
["bitfinex","SOLUSD",1755188818133,15.10621557,191.38,191.32,0.7]
["bitfinex","SOLUSD",1755188818337,5.22466039,191.4,191.32,0.7]
["bitfinex","SOLUSD",1755188818543,42.66,191.39,191.32,0.7]
["bitfinex","SOLUSD",1755188819042,15.10621557,191.44,191.38,18.75190837]
["bitfinex","SOLUSD",1755188819346,42.64,191.43,191.39,18.75190837]
["bitfinex","SOLUSD",1755188819539,5.22356874,191.44,191.39,0.7]
["bitfinex","SOLUSD",1755188819712,18.75190837,191.41,191.35,0.7]
["bitfinex","SOLUSD",1755188819913,15.10621557,191.38,191.33,18.75190837]
["bitfinex","SOLUSD",1755188820135,15.10621557,191.38,191.21,10.0]
["bitfinex","SOLUSD",1755188820136,42.64,191.37,191.3,0.7]
["bitfinex","SOLUSD",1755188820448,5.2213868,191.52,191.36,18.75190837]
["bitfinex","SOLUSD",1755188820616,15.677667,191.4,191.37,0.65]
["bitfinex","SOLUSD",1755188820816,58.377667,191.4,191.38,0.65]
["bitfinex","SOLUSD",1755188821151,58.377667,191.4,191.34,0.65]
["bitfinex","SOLUSD",1755188821351,18.75190837,191.39,191.33,0.03]
["bitfinex","SOLUSD",1755188821532,15.10621557,191.39,191.33,0.03]
["bitfinex","SOLUSD",1755188821842,42.8,191.38,191.33,0.03]
["bitfinex","SOLUSD",1755188822017,61.55190837,191.38,191.33,0.68]
["bitfinex","SOLUSD",1755188822210,42.8,191.38,191.33,0.68]
["bitfinex","SOLUSD",1755188822412,42.8,191.38,191.34,0.65]
["bitfinex","SOLUSD",1755188822637,15.78621557,191.37,191.33,0.03]
["bitfinex","SOLUSD",1755188822821,59.85812394,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1755188823148,15.10621557,191.29,191.21,18.75190837]
["bitfinex","SOLUSD",1755188823350,44.41427067,191.38,191.16,13.07778056]
["bitfinex","SOLUSD",1755188823351,18.75190837,191.33,191.27,18.75190837]
["bitfinex","SOLUSD",1755188823522,15.10621557,191.29,191.22,0.65]
["bitfinex","SOLUSD",1755188823720,18.75190837,191.23,191.17,0.65]
["bitfinex","SOLUSD",1755188823917,42.82,191.22,191.17,0.65]
["bitfinex","SOLUSD",1755188824142,42.82,191.22,191.18,19.40190837]
["bitfinex","SOLUSD",1755188824448,42.82,191.22,191.21,18.75190837]
["bitfinex","SOLUSD",1755188824628,48.04968814,191.22,191.17,0.65]
["bitfinex","SOLUSD",1755188824824,62.25190837,191.22,191.13,0.65]
["bitfinex","SOLUSD",1755188825035,48.72970638,191.22,191.13,19.40190837]
["bitfinex","SOLUSD",1755188825224,5.22970638,191.22,191.11,5.23258251]
["bitfinex","SOLUSD",1755188825419,58.58621557,191.21,191.11,5.88258251]
["bitfinex","SOLUSD",1755188825619,42.8,191.21,191.12,0.65]
["bitfinex","SOLUSD",1755188825818,61.55190837,191.21,191.14,18.75190837]
["bitfinex","SOLUSD",1755188826038,42.8,191.21,191.18,18.78190837]
["bitfinex","SOLUSD",1755188826343,42.8,191.21,191.18,0.03]
["bitfinex","SOLUSD",1755188826520,48.70994771,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755188826725,82.56807165,191.21,191.18,0.03]
["bitfinex","SOLUSD",1755188826923,26.0,191.15,191.01,5.23532799]
["bitfinex","SOLUSD",1755188827122,15.10621557,191.18,191.02,18.75190837]
["bitfinex","SOLUSD",1755188827123,69.68,191.14,191.02,18.75190837]
["bitfinex","SOLUSD",1755188827430,58.10621557,191.13,191.03,0.65]
["bitfinex","SOLUSD",1755188827634,15.10621557,191.13,191.06,18.75190837]
["bitfinex","SOLUSD",1755188827852,42.98,191.12,191.05,18.75190837]
["bitfinex","SOLUSD",1755188828034,42.98,191.12,191.01,5.23532799]
["bitfinex","SOLUSD",1755188828035,2.71417977,191.12,191.07,19.40190837]
["bitfinex","SOLUSD",1755188828358,2.71417977,191.12,191.11,18.75190837]
["bitfinex","SOLUSD",1755188828524,45.71417977,191.12,191.05,5.23423187]
["bitfinex","SOLUSD",1755188828855,18.75190837,191.08,191.02,0.65]
["bitfinex","SOLUSD",1755188829027,43.0,191.07,191.03,0.65]
["bitfinex","SOLUSD",1755188829224,42.98,191.06,191.04,0.65]
["bitfinex","SOLUSD",1755188829533,21.70742611,191.12,190.96,18.32844574]
["bitfinex","SOLUSD",1755188829534,7.94663917,191.12,191.05,0.65]
["bitfinex","SOLUSD",1755188829740,1.03417977,191.12,191.11,18.75190837]
["bitfinex","SOLUSD",1755188829950,0.68,191.26,191.12,26.0]
["bitfinex","SOLUSD",1755188830265,15.69325,191.28,191.25,18.75190837]
["bitfinex","SOLUSD",1755188830427,15.69325,191.28,191.24,26.0]
["bitfinex","SOLUSD",1755188830633,0.06,191.33,191.27,18.75190837]
["bitfinex","SOLUSD",1755188830852,48.22660723,191.33,191.23,26.0]
["bitfinex","SOLUSD",1755188831156,0.68,191.32,191.16,0.03]
["bitfinex","SOLUSD",1755188831321,0.68,191.32,191.16,18.78190837]
["bitfinex","SOLUSD",1755188831322,18.75190837,191.23,191.16,18.78190837]
["bitfinex","SOLUSD",1755188831521,43.02,191.22,191.16,0.03]
["bitfinex","SOLUSD",1755188831723,43.02,191.22,191.17,18.75190837]
["bitfinex","SOLUSD",1755188832054,18.75190837,191.18,191.16,0.03]
["bitfinex","SOLUSD",1755188832219,19.43190837,191.17,191.06,18.75190837]
["bitfinex","SOLUSD",1755188832425,18.75190837,191.12,191.05,18.75190837]
["bitfinex","SOLUSD",1755188832620,42.98,191.11,191.07,18.75190837]
["bitfinex","SOLUSD",1755188832835,42.96,191.1,191.07,18.75190837]
["bitfinex","SOLUSD",1755188833160,18.75190837,191.18,191.07,0.04]
["bitfinex","SOLUSD",1755188833451,18.75190837,191.12,191.06,18.75190837]
["bitfinex","SOLUSD",1755188833656,42.96,191.11,191.06,18.75190837]
["bitfinex","SOLUSD",1755188833953,0.68,191.1,190.96,0.04]
["bitfinex","SOLUSD",1755188834160,18.75190837,191.06,190.96,0.04]
["bitfinex","SOLUSD",1755188834349,0.68,191.1,190.96,0.04]
["bitfinex","SOLUSD",1755188834350,42.92,191.05,191.03,18.75190837]
["bitfinex","SOLUSD",1755188834554,5.91286268,191.1,190.98,0.04]
["bitfinex","SOLUSD",1755188834867,43.58,191.09,191.0,18.75190837]
["bitfinex","SOLUSD",1755188835049,18.75190837,191.06,190.94,0.04]
["bitfinex","SOLUSD",1755188835240,18.75190837,191.05,190.94,0.04]
["bitfinex","SOLUSD",1755188835438,18.75190837,191.03,190.9,18.37420638]
["bitfinex","SOLUSD",1755188835644,15.10621557,191.08,190.9,18.37420638]
["bitfinex","SOLUSD",1755188835645,0.68,191.02,190.9,18.37420638]
["bitfinex","SOLUSD",1755188835841,0.68,191.02,190.97,0.03]
["bitfinex","SOLUSD",1755188835842,42.9,191.01,190.97,0.03]
["bitfinex","SOLUSD",1755188836052,26.0,191.08,190.97,0.03]
["bitfinex","SOLUSD",1755188836355,18.75190837,191.03,190.97,0.03]
["bitfinex","SOLUSD",1755188836751,43.56,191.02,190.97,0.03]
["bitfinex","SOLUSD",1755188836952,0.68,191.01,190.97,0.03]
["bitfinex","SOLUSD",1755188837258,0.68,191.0,190.97,0.03]
["bitfinex","SOLUSD",1755188837458,19.43190837,190.99,190.97,0.03]
["bitfinex","SOLUSD",1755188837663,15.10621557,190.97,190.79,10.50575574]
["bitfinex","SOLUSD",1755188837861,41.10621557,190.93,190.79,0.50575574]
["bitfinex","SOLUSD",1755188838030,15.10621557,190.84,190.79,0.50575574]
["bitfinex","SOLUSD",1755188838233,15.10621557,190.93,190.69,2.73013977]
["bitfinex","SOLUSD",1755188838234,44.75190837,190.8,190.69,2.73013977]
["bitfinex","SOLUSD",1755188838453,18.75190837,190.7,190.61,7.00094283]
["bitfinex","SOLUSD",1755188838633,18.75190837,190.7,190.56,0.54]
["bitfinex","SOLUSD",1755188838634,2.56493106,190.64,190.46,7.43506894]
["bitfinex","SOLUSD",1755188838854,5.24163958,190.78,190.46,7.43506894]
["bitfinex","SOLUSD",1755188838855,2.56493106,190.6,190.53,0.54]
["bitfinex","SOLUSD",1755188839033,47.50493106,190.61,190.55,18.75190837]
["bitfinex","SOLUSD",1755188839367,2.56493106,190.72,190.6,18.75190837]
["bitfinex","SOLUSD",1755188839542,44.92,190.72,190.61,0.54]
["bitfinex","SOLUSD",1755188839728,15.731928,190.71,190.7,18.75190837]
["bitfinex","SOLUSD",1755188839934,2.56493106,190.75,190.69,18.75190837]
["bitfinex","SOLUSD",1755188840238,2.56493106,190.72,190.57,15.10621557]
["bitfinex","SOLUSD",1755188840587,18.75190837,190.7,190.63,0.54]
["bitfinex","SOLUSD",1755188840768,24.94908474,190.64,190.58,0.54]
["bitfinex","SOLUSD",1755188841057,44.98,190.64,190.57,0.54]
["bitfinex","SOLUSD",1755188841240,2.56493106,190.71,190.58,15.10621557]
["bitfinex","SOLUSD",1755188841441,47.62493106,190.72,190.61,26.0]
["bitfinex","SOLUSD",1755188841640,2.56493106,190.65,190.55,5.24796641]
["bitfinex","SOLUSD",1755188841851,20.97344478,190.73,190.49,7.97506894]
["bitfinex","SOLUSD",1755188841852,24.94908474,190.62,190.49,7.97506894]
["bitfinex","SOLUSD",1755188842052,45.1,190.63,190.5,7.97506894]
["bitfinex","SOLUSD",1755188842240,49.18719456,190.73,190.62,24.94908474]
["bitfinex","SOLUSD",1755188842241,45.14,190.68,190.62,24.94908474]
["bitfinex","SOLUSD",1755188842445,45.14,190.68,190.65,26.0]
["bitfinex","SOLUSD",1755188842870,60.930278,190.73,190.65,26.0]
["bitfinex","SOLUSD",1755188843077,45.2,190.76,190.71,24.94908474]
["bitfinex","SOLUSD",1755188843364,2.56493106,190.74,190.68,26.0]
["bitfinex","SOLUSD",1755188843570,2.56493106,190.72,190.66,26.0]
["bitfinex","SOLUSD",1755188843873,15.727804,190.78,190.74,26.0]
["bitfinex","SOLUSD",1755188844080,2.56493106,190.84,190.77,50.94908474]
["bitfinex","SOLUSD",1755188844256,2.56493106,190.84,190.75,0.54]
["bitfinex","SOLUSD",1755188844257,2.56493106,190.85,190.76,26.0]
["bitfinex","SOLUSD",1755188844575,15.782858,190.87,190.83,24.94908474]
["bitfinex","SOLUSD",1755188844772,0.06,190.87,190.86,24.94908474]
["bitfinex","SOLUSD",1755188844991,25.00908474,190.87,190.8,26.0]
["bitfinex","SOLUSD",1755188845149,0.06,190.87,190.8,26.0]
["bitfinex","SOLUSD",1755188845354,0.06,190.87,190.86,24.94908474]
["bitfinex","SOLUSD",1755188845559,1e-08,190.87,190.86,0.54]
["bitfinex","SOLUSD",1755188845757,2.56493106,191.01,190.9,26.0]
["bitfinex","SOLUSD",1755188845960,45.98,191.02,190.9,26.54]
["bitfinex","SOLUSD",1755188846165,2.56493106,191.0,190.96,24.94908474]
["bitfinex","SOLUSD",1755188846355,45.3,191.02,190.96,24.94908474]
["bitfinex","SOLUSD",1755188846546,2.56493106,191.0,190.92,13.09411645]
["bitfinex","SOLUSD",1755188846751,2.56493106,191.07,190.99,24.94908474]
["bitfinex","SOLUSD",1755188846951,2.56493106,191.09,191.05,24.94908474]
["bitfinex","SOLUSD",1755188847151,2.56493106,191.08,191.04,24.94908474]
["bitfinex","SOLUSD",1755188847377,45.32,191.11,191.07,24.94908474]
["bitfinex","SOLUSD",1755188847574,0.68,191.16,191.1,24.94908474]
["bitfinex","SOLUSD",1755188847575,3.24493106,191.16,191.1,24.94908474]
["bitfinex","SOLUSD",1755188847877,15.702285,191.15,191.04,26.54]
["bitfinex","SOLUSD",1755188848070,2.56493106,191.13,191.04,26.0]
["bitfinex","SOLUSD",1755188848252,2.56493106,191.08,191.0,24.94908474]
["bitfinex","SOLUSD",1755188848590,24.94908474,191.01,190.94,24.94908474]
["bitfinex","SOLUSD",1755188848883,2.56493106,190.97,190.9,24.94908474]
["bitfinex","SOLUSD",1755188849054,2.56493106,190.97,190.86,5.23944252]
["bitfinex","SOLUSD",1755188849256,2.56493106,191.05,190.99,26.0]
["bitfinex","SOLUSD",1755188849459,27.5140158,191.11,191.04,24.94908474]
["bitfinex","SOLUSD",1755188849754,2.56493106,191.07,191.04,24.94908474]
["bitfinex","SOLUSD",1755188849975,2.56493106,191.13,191.07,26.0]
["bitfinex","SOLUSD",1755188850291,48.28493106,191.19,191.05,26.54]
["bitfinex","SOLUSD",1755188850499,48.28493106,191.19,191.14,5.2316065]
["bitfinex","SOLUSD",1755188850783,48.28493106,191.19,191.16,24.94908474]
["bitfinex","SOLUSD",1755188850952,45.72,191.19,191.18,24.94908474]
["bitfinex","SOLUSD",1755188851151,2.56493106,191.21,191.18,24.94908474]
["bitfinex","SOLUSD",1755188851152,45.66,191.21,191.18,24.94908474]
["bitfinex","SOLUSD",1755188851367,45.66,191.21,191.14,18.31102472]
["bitfinex","SOLUSD",1755188851585,2.56493106,191.26,191.2,24.94908474]
["bitfinex","SOLUSD",1755188851883,45.62,191.25,191.17,26.0]
["bitfinex","SOLUSD",1755188852186,2.56493106,191.22,191.14,31.2316065]
["bitfinex","SOLUSD",1755188852354,37.68,191.27,191.21,24.94908474]
["bitfinex","SOLUSD",1755188852557,0.06,191.33,191.21,26.0]
["bitfinex","SOLUSD",1755188852558,45.68,191.3,191.21,26.0]
["bitfinex","SOLUSD",1755188852754,2.56493106,191.27,191.21,26.0]
["bitfinex","SOLUSD",1755188852950,2.56493106,191.26,191.21,26.0]
["bitfinex","SOLUSD",1755188853158,0.67,191.25,191.18,5.23067266]
["bitfinex","SOLUSD",1755188853391,0.2,191.28,191.24,50.94908474]
["bitfinex","SOLUSD",1755188853595,0.2,191.28,191.24,26.0]
["bitfinex","SOLUSD",1755188853895,0.67,191.27,191.21,24.94908474]
["bitfinex","SOLUSD",1755188854069,0.67,191.27,191.23,24.94908474]
["bitfinex","SOLUSD",1755188854387,0.2,191.28,191.24,26.0]
["bitfinex","SOLUSD",1755188854556,24.94908474,191.25,191.14,13.07905336]
["bitfinex","SOLUSD",1755188854881,24.94908474,191.25,191.18,24.94908474]
["bitfinex","SOLUSD",1755188854882,2.56493106,191.24,191.18,24.94908474]
["bitfinex","SOLUSD",1755188855062,2.56493106,191.24,191.15,5.23149359]
["bitfinex","SOLUSD",1755188855063,2.56493106,191.21,191.15,24.94908474]
["bitfinex","SOLUSD",1755188855263,2.56493106,191.18,191.11,5.23258856]
["bitfinex","SOLUSD",1755188855469,24.94908474,191.17,191.1,24.94908474]
["bitfinex","SOLUSD",1755188855665,2.56493106,191.17,191.09,24.94908474]
["bitfinex","SOLUSD",1755188855883,2.56493106,191.18,191.13,24.94908474]
["bitfinex","SOLUSD",1755188856063,0.67,191.19,191.13,24.94908474]
["bitfinex","SOLUSD",1755188856277,2.56493106,191.23,191.18,24.94908474]
["bitfinex","SOLUSD",1755188856473,2.56493106,191.24,191.2,24.94908474]
["bitfinex","SOLUSD",1755188856677,45.76,191.26,191.17,26.0]
["bitfinex","SOLUSD",1755188856884,45.76,191.26,191.25,24.94908474]
["bitfinex","SOLUSD",1755188857087,0.2,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755188857399,0.2,191.28,191.22,0.54]
["bitfinex","SOLUSD",1755188857694,0.2,191.28,191.23,24.94908474]
["bitfinex","SOLUSD",1755188857866,0.2,191.28,191.24,24.94908474]
["bitfinex","SOLUSD",1755188858070,0.2,191.28,191.27,24.94908474]
["bitfinex","SOLUSD",1755188858561,0.2,191.28,191.24,26.0]
["bitfinex","SOLUSD",1755188858562,0.2,191.28,191.25,30.17764679]
["bitfinex","SOLUSD",1755188858768,0.2,191.28,191.23,26.0]
["bitfinex","SOLUSD",1755188858982,2.56493106,191.26,191.19,5.23039907]
["bitfinex","SOLUSD",1755188859304,0.2,191.28,191.19,5.23039907]
["bitfinex","SOLUSD",1755188859305,2.76493106,191.28,191.22,26.0]
["bitfinex","SOLUSD",1755188859465,0.2,191.28,191.25,24.94908474]
["bitfinex","SOLUSD",1755188859794,2.56493106,191.27,191.24,24.94908474]
["bitfinex","SOLUSD",1755188860009,0.2,191.28,191.26,24.94908474]
["bitfinex","SOLUSD",1755188860297,0.2,191.28,191.27,24.94908474]
["bitfinex","SOLUSD",1755188860490,0.2,191.28,191.27,25.48908474]
["bitfinex","SOLUSD",1755188860697,0.06,191.33,191.3,26.0]
["bitfinex","SOLUSD",1755188860897,0.06,191.33,191.32,24.94908474]
["bitfinex","SOLUSD",1755188861103,0.06,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755188861392,0.06,191.39,191.38,26.0]
["bitfinex","SOLUSD",1755188861595,0.06,191.39,191.38,24.94908474]
["bitfinex","SOLUSD",1755188862092,24.62,191.47,191.38,25.48908474]
["bitfinex","SOLUSD",1755188862276,24.62,191.47,191.4,26.0]
["bitfinex","SOLUSD",1755188862467,24.62,191.47,191.46,24.94908474]
["bitfinex","SOLUSD",1755188862796,0.67,191.47,191.42,24.94908474]
["bitfinex","SOLUSD",1755188862963,0.67,191.46,191.42,50.94908474]
["bitfinex","SOLUSD",1755188863161,24.94908474,191.46,191.4,24.94908474]
["bitfinex","SOLUSD",1755188863391,24.94908474,191.41,191.29,0.54]
["bitfinex","SOLUSD",1755188863706,46.35,191.45,191.25,7.43506894]
["bitfinex","SOLUSD",1755188863707,2.56493106,191.39,191.34,24.94908474]
["bitfinex","SOLUSD",1755188864001,2.56493106,191.39,191.35,24.94908474]
["bitfinex","SOLUSD",1755188864162,2.56493106,191.39,191.33,26.0]
["bitfinex","SOLUSD",1755188864371,2.56493106,191.37,191.32,24.94908474]
["bitfinex","SOLUSD",1755188864564,2.56493106,191.37,191.27,13.61034746]
["bitfinex","SOLUSD",1755188864796,3.23493106,191.37,191.31,24.94908474]
["bitfinex","SOLUSD",1755188865101,2.56493106,191.34,191.3,24.94908474]
["bitfinex","SOLUSD",1755188865271,3.23493106,191.33,191.3,24.94908474]
["bitfinex","SOLUSD",1755188865479,0.67,191.33,191.3,24.94908474]
["bitfinex","SOLUSD",1755188865685,0.67,191.39,191.32,24.94908474]
["bitfinex","SOLUSD",1755188865889,2.56493106,191.4,191.36,24.94908474]
["bitfinex","SOLUSD",1755188866091,2.56493106,191.36,191.31,26.0]
["bitfinex","SOLUSD",1755188866292,24.94908474,191.32,191.2,5.23012552]
["bitfinex","SOLUSD",1755188866499,2.56493106,191.29,191.2,5.23012552]
["bitfinex","SOLUSD",1755188866681,2.56493106,191.28,191.24,5.22903158]
["bitfinex","SOLUSD",1755188867000,2.56493106,191.29,191.25,24.94908474]
["bitfinex","SOLUSD",1755188867201,2.56493106,191.3,191.26,24.94908474]
["bitfinex","SOLUSD",1755188867378,2.56493106,191.3,191.25,24.94908474]
["bitfinex","SOLUSD",1755188867582,2.56493106,191.3,191.24,5.22903158]
["bitfinex","SOLUSD",1755188867583,2.56493106,191.3,191.26,24.94908474]
["bitfinex","SOLUSD",1755188867789,2.56493106,191.35,191.29,24.94908474]
["bitfinex","SOLUSD",1755188867994,2.56493106,191.35,191.27,0.54]
["bitfinex","SOLUSD",1755188867995,2.56493106,191.33,191.31,24.94908474]
["bitfinex","SOLUSD",1755188868197,3.23493106,191.33,191.29,24.94908474]
["bitfinex","SOLUSD",1755188868397,3.23493106,191.33,191.3,24.94908474]
["bitfinex","SOLUSD",1755188868600,2.56493106,191.33,191.3,24.94908474]
["bitfinex","SOLUSD",1755188868799,2.56493106,191.33,191.3,30.17635431]
["bitfinex","SOLUSD",1755188868984,2.56493106,191.33,191.3,24.94908474]
["bitfinex","SOLUSD",1755188869384,2.56493106,191.32,191.31,24.94908474]
["bitfinex","SOLUSD",1755188869585,2.56493106,191.34,191.31,24.94908474]
["bitfinex","SOLUSD",1755188869778,2.56493106,191.33,191.32,24.94908474]
["bitfinex","SOLUSD",1755188870099,2.56493106,191.35,191.32,24.94908474]
["bitfinex","SOLUSD",1755188870299,2.56493106,191.36,191.33,24.94908474]
["bitfinex","SOLUSD",1755188870635,2.56493106,191.35,191.31,26.0]
["bitfinex","SOLUSD",1755188870908,2.56493106,191.34,191.31,26.0]
["bitfinex","SOLUSD",1755188871095,3.23493106,191.35,191.31,24.94908474]
["bitfinex","SOLUSD",1755188871283,3.23493106,191.35,191.3,5.22729968]
["bitfinex","SOLUSD",1755188871284,2.56493106,191.34,191.32,24.94908474]
["bitfinex","SOLUSD",1755188871678,2.56493106,191.34,191.3,5.22729968]
["bitfinex","SOLUSD",1755188871891,2.56493106,191.34,191.32,24.94908474]
["bitfinex","SOLUSD",1755188872424,45.62,191.39,191.33,26.0]
["bitfinex","SOLUSD",1755188872714,45.62,191.39,191.31,26.0]
["bitfinex","SOLUSD",1755188873011,45.62,191.39,191.38,24.94908474]
["bitfinex","SOLUSD",1755188873221,3.23493106,191.42,191.38,24.94908474]
["bitfinex","SOLUSD",1755188873385,45.54,191.41,191.39,24.94908474]
["bitfinex","SOLUSD",1755188873591,45.54,191.41,191.35,26.0]
["bitfinex","SOLUSD",1755188873789,0.06,191.43,191.42,26.0]
["bitfinex","SOLUSD",1755188873996,0.06,191.43,191.38,26.0]
["bitfinex","SOLUSD",1755188874222,2.56493106,191.4,191.36,24.94908474]
["bitfinex","SOLUSD",1755188874424,2.56493106,191.4,191.35,26.0]
["bitfinex","SOLUSD",1755188874725,2.56493106,191.37,191.32,24.94908474]
["bitfinex","SOLUSD",1755188874890,2.56493106,191.34,191.31,24.94908474]
["bitfinex","SOLUSD",1755188875214,2.56493106,191.35,191.33,24.94908474]
["bitfinex","SOLUSD",1755188875418,2.56493106,191.37,191.34,24.94908474]
["bitfinex","SOLUSD",1755188875607,2.56493106,191.4,191.36,24.94908474]
["bitfinex","SOLUSD",1755188875920,2.56493106,191.4,191.3,15.10621557]
["bitfinex","SOLUSD",1755188875921,2.56493106,191.4,191.39,24.94908474]
["bitfinex","SOLUSD",1755188876221,2.56493106,191.4,191.31,31.18]
["bitfinex","SOLUSD",1755188876222,2.56493106,191.39,191.33,24.94908474]
["bitfinex","SOLUSD",1755188876408,2.56493106,191.38,191.34,24.94908474]
["bitfinex","SOLUSD",1755188876809,2.56493106,191.38,191.35,26.0]
["bitfinex","SOLUSD",1755188877121,2.56493106,191.36,191.32,50.94908474]
["bitfinex","SOLUSD",1755188877527,0.67,191.35,191.33,24.94908474]
["bitfinex","SOLUSD",1755188877733,2.56493106,191.36,191.33,24.94908474]
["bitfinex","SOLUSD",1755188877888,2.56493106,191.35,191.32,50.94908474]
["bitfinex","SOLUSD",1755188878404,2.56493106,191.32,191.3,24.94908474]
["bitfinex","SOLUSD",1755188878724,2.56493106,191.33,191.31,24.94908474]
["bitfinex","SOLUSD",1755188878893,2.56493106,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755188879195,2.56493106,191.33,191.31,24.94908474]
["bitfinex","SOLUSD",1755188879402,2.56493106,191.33,191.3,5.22735029]
["bitfinex","SOLUSD",1755188879599,2.56493106,191.33,191.31,26.0]
["bitfinex","SOLUSD",1755188880016,2.56493106,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755188880490,2.56493106,191.35,191.29,30.20674954]
["bitfinex","SOLUSD",1755188880690,2.56493106,191.4,191.34,24.94908474]
["bitfinex","SOLUSD",1755188880891,2.56493106,191.37,191.3,72.28621557]
["bitfinex","SOLUSD",1755188881085,2.56493106,191.35,191.32,24.94908474]
["bitfinex","SOLUSD",1755188881334,2.56493106,191.35,191.33,24.94908474]
["bitfinex","SOLUSD",1755188881487,2.56493106,191.35,191.3,31.22739153]
["bitfinex","SOLUSD",1755188881827,3.23493106,191.39,191.34,24.94908474]
["bitfinex","SOLUSD",1755188882003,2.56493106,191.37,191.35,24.94908474]
["bitfinex","SOLUSD",1755188882318,45.46,191.43,191.36,50.94908474]
["bitfinex","SOLUSD",1755188882509,2.56493106,191.41,191.39,26.0]
["bitfinex","SOLUSD",1755188882700,2.56493106,191.41,191.39,50.94908474]
["bitfinex","SOLUSD",1755188882908,45.46,191.43,191.4,30.17374513]
["bitfinex","SOLUSD",1755188883222,45.46,191.43,191.42,24.94908474]
["bitfinex","SOLUSD",1755188883530,0.06,191.43,191.42,24.94908474]
["bitfinex","SOLUSD",1755188883904,0.06,191.43,191.42,26.0]
["bitfinex","SOLUSD",1755188884412,2.62493106,191.43,191.4,30.17374513]
["bitfinex","SOLUSD",1755188884622,2.62493106,191.43,191.42,24.94908474]
["bitfinex","SOLUSD",1755188884920,2.62493106,191.43,191.4,26.0]
["bitfinex","SOLUSD",1755188885123,3.29493106,191.43,191.4,26.0]
["bitfinex","SOLUSD",1755188885292,0.06,191.43,191.42,24.94908474]
["bitfinex","SOLUSD",1755188885492,2.56493106,191.42,191.39,26.0]
["bitfinex","SOLUSD",1755188885693,2.56493106,191.42,191.4,24.94908474]
["bitfinex","SOLUSD",1755188885896,0.06,191.43,191.4,24.94908474]
["bitfinex","SOLUSD",1755188886093,2.56493106,191.41,191.39,50.94908474]
["bitfinex","SOLUSD",1755188886327,3.23493106,191.41,191.39,26.0]
["bitfinex","SOLUSD",1755188886541,2.56493106,191.37,191.33,2.564931]
["bitfinex","SOLUSD",1755188886696,3.23493106,191.37,191.33,24.94908474]
["bitfinex","SOLUSD",1755188886895,0.67,191.37,191.33,31.22644522]
["bitfinex","SOLUSD",1755188887100,3.23493106,191.37,191.35,24.94908474]
["bitfinex","SOLUSD",1755188887410,2.56493106,191.37,191.33,5.22652434]
["bitfinex","SOLUSD",1755188887628,45.4,191.39,191.36,24.94908474]
["bitfinex","SOLUSD",1755188887835,47.96493106,191.39,191.38,24.94908474]
["bitfinex","SOLUSD",1755188888001,2.56493106,191.36,191.34,24.94908474]
["bitfinex","SOLUSD",1755188888202,3.23493106,191.36,191.34,24.94908474]
["bitfinex","SOLUSD",1755188888546,2.56493106,191.34,191.29,0.03]
["bitfinex","SOLUSD",1755188888701,3.23493106,191.33,191.29,0.03]
["bitfinex","SOLUSD",1755188888899,2.56493106,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755188889102,2.56493106,191.36,191.3,24.94908474]
["bitfinex","SOLUSD",1755188889300,0.67,191.37,191.35,24.94908474]
["bitfinex","SOLUSD",1755188889301,45.64,191.37,191.35,24.94908474]
["bitfinex","SOLUSD",1755188889495,45.64,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755188889727,45.64,191.37,191.36,24.94908474]
["bitfinex","SOLUSD",1755188889941,18.04102507,191.37,191.36,25.48908474]
["bitfinex","SOLUSD",1755188890123,2.62493106,191.43,191.39,26.0]
["bitfinex","SOLUSD",1755188890304,3.23493106,191.42,191.4,24.94908474]
["bitfinex","SOLUSD",1755188890503,3.23493106,191.41,191.32,0.54]
["bitfinex","SOLUSD",1755188890742,2.56493106,191.38,191.29,0.03]
["bitfinex","SOLUSD",1755188891019,2.56493106,191.36,191.34,24.94908474]
["bitfinex","SOLUSD",1755188891206,2.56493106,191.34,191.32,24.94908474]
["bitfinex","SOLUSD",1755188891424,2.56493106,191.35,191.33,24.94908474]
["bitfinex","SOLUSD",1755188891600,2.56493106,191.38,191.34,24.94908474]
["bitfinex","SOLUSD",1755188891805,45.56,191.41,191.37,24.94908474]
["bitfinex","SOLUSD",1755188892029,45.56,191.41,191.4,24.94908474]
["bitfinex","SOLUSD",1755188892530,0.06,191.43,191.4,24.94908474]
["bitfinex","SOLUSD",1755188892842,0.06,191.43,191.42,18.85071489]
["bitfinex","SOLUSD",1755188893005,0.06,191.43,191.42,24.0748294]
["bitfinex","SOLUSD",1755188893503,0.06,191.43,191.42,44.85071489]
["bitfinex","SOLUSD",1755188894303,0.73,191.43,191.42,26.0]
["bitfinex","SOLUSD",1755188894527,0.06,191.43,191.42,44.85071489]
["bitfinex","SOLUSD",1755188894953,0.06,191.43,191.42,50.0748294]
["bitfinex","SOLUSD",1755188895765,1e-08,191.43,191.42,50.0748294]
["bitfinex","SOLUSD",1755188896053,0.67,191.52,191.46,26.0]
["bitfinex","SOLUSD",1755188896054,2.56493106,191.52,191.46,26.0]
["bitfinex","SOLUSD",1755188896256,2.56493106,191.52,191.51,18.85071489]
["bitfinex","SOLUSD",1755188896551,3.23493106,191.56,191.54,26.0]
["bitfinex","SOLUSD",1755188896852,46.33,191.59,191.55,18.85071489]
["bitfinex","SOLUSD",1755188897058,2.56493106,191.56,191.55,18.85071489]
["bitfinex","SOLUSD",1755188897237,2.56493106,191.56,191.53,26.0]
["bitfinex","SOLUSD",1755188897238,3.23493106,191.56,191.53,26.0]
["bitfinex","SOLUSD",1755188897426,45.66,191.59,191.55,18.85071489]
["bitfinex","SOLUSD",1755188897632,45.66,191.59,191.58,18.85071489]
["bitfinex","SOLUSD",1755188897825,2.56493106,191.57,191.53,26.0]
["bitfinex","SOLUSD",1755188898176,2.56493106,191.55,191.51,15.656394]
["bitfinex","SOLUSD",1755188898332,2.56493106,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755188898527,2.56493106,191.52,191.48,18.85071489]
["bitfinex","SOLUSD",1755188898727,2.56493106,191.52,191.44,5.22353545]
["bitfinex","SOLUSD",1755188898728,2.56493106,191.5,191.44,5.22353545]
["bitfinex","SOLUSD",1755188898958,2.56493106,191.48,191.45,18.85071489]
["bitfinex","SOLUSD",1755188899247,3.23493106,191.47,191.44,18.85071489]
["bitfinex","SOLUSD",1755188899457,2.56493106,191.47,191.46,26.0]
["bitfinex","SOLUSD",1755188899933,2.56493106,191.49,191.46,44.85071489]
["bitfinex","SOLUSD",1755188900260,2.56493106,191.51,191.48,18.85071489]
["bitfinex","SOLUSD",1755188900458,2.56493106,191.51,191.5,18.85071489]
["bitfinex","SOLUSD",1755188900695,3.23493106,191.54,191.5,24.71284292]
["bitfinex","SOLUSD",1755188900824,2.56493106,191.56,191.53,24.71284292]
["bitfinex","SOLUSD",1755188901032,2.56493106,191.56,191.54,24.71284292]
["bitfinex","SOLUSD",1755188901335,45.34,191.57,191.55,24.71284292]
["bitfinex","SOLUSD",1755188901531,45.34,191.57,191.56,24.71284292]
["bitfinex","SOLUSD",1755188901726,2.56493106,191.57,191.56,24.71284292]
["bitfinex","SOLUSD",1755188902145,0.67,191.61,191.56,24.71284292]
["bitfinex","SOLUSD",1755188902460,2.56493106,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755188902657,3.23493106,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755188903047,0.67,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755188903375,3.23493106,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755188903579,24.91284292,191.59,191.54,29.93368451]
["bitfinex","SOLUSD",1755188903580,0.2,191.59,191.54,29.93368451]
["bitfinex","SOLUSD",1755188903752,0.2,191.59,191.58,24.71284292]
["bitfinex","SOLUSD",1755188904450,0.2,191.59,191.57,26.0]
["bitfinex","SOLUSD",1755188904655,3.43493106,191.59,191.57,26.0]
["bitfinex","SOLUSD",1755188904881,2.56493106,191.57,191.52,5.2211608]
["bitfinex","SOLUSD",1755188905183,3.23493106,191.56,191.55,24.71284292]
["bitfinex","SOLUSD",1755188905350,2.56493106,191.58,191.55,24.71284292]
["bitfinex","SOLUSD",1755188905545,2.56493106,191.58,191.53,31.22104843]
["bitfinex","SOLUSD",1755188905750,2.76493106,191.59,191.56,26.0]
["bitfinex","SOLUSD",1755188906057,2.56493106,191.57,191.56,26.0]
["bitfinex","SOLUSD",1755188906268,2.56493106,191.58,191.56,26.0]
["bitfinex","SOLUSD",1755188906486,2.56493106,191.57,191.56,26.0]
["bitfinex","SOLUSD",1755188906650,2.56493106,191.55,191.45,31.18]
["bitfinex","SOLUSD",1755188906852,2.56493106,191.5,191.42,15.663752]
["bitfinex","SOLUSD",1755188907059,2.56493106,191.48,191.45,29.93613699]
["bitfinex","SOLUSD",1755188907358,2.56493106,191.48,191.45,5.22329407]
["bitfinex","SOLUSD",1755188907555,2.56493106,191.48,191.46,24.71284292]
["bitfinex","SOLUSD",1755188907756,3.23493106,191.48,191.47,26.0]
["bitfinex","SOLUSD",1755188907958,3.23493106,191.48,191.45,24.71284292]
["bitfinex","SOLUSD",1755188908191,2.56493106,191.47,191.44,24.71284292]
["bitfinex","SOLUSD",1755188908384,2.56493106,191.45,191.43,24.71284292]
["bitfinex","SOLUSD",1755188908681,2.56493106,191.43,191.4,10.44631304]
["bitfinex","SOLUSD",1755188908849,2.56493106,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755188909051,2.56493106,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1755188909253,2.56493106,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755188909455,2.56493106,191.47,191.45,24.71284292]
["bitfinex","SOLUSD",1755188909658,47.94493106,191.49,191.46,24.71284292]
["bitfinex","SOLUSD",1755188910003,45.38,191.49,191.48,24.71284292]
["bitfinex","SOLUSD",1755188910164,2.56493106,191.47,191.46,26.0]
["bitfinex","SOLUSD",1755188910492,2.56493106,191.47,191.46,50.71284292]
["bitfinex","SOLUSD",1755188910705,47.94493106,191.49,191.46,26.0]
["bitfinex","SOLUSD",1755188910875,2.56493106,191.48,191.46,26.0]
["bitfinex","SOLUSD",1755188911079,45.38,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1755188911379,2.56493106,191.47,191.43,26.03]
["bitfinex","SOLUSD",1755188911691,2.56493106,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755188911990,3.28493106,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755188912874,27.99777398,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755188913074,2.56493106,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755188913275,2.56493106,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755188913471,3.28493106,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755188913876,2.56493106,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755188914080,2.56493106,191.39,191.38,24.74284292]
["bitfinex","SOLUSD",1755188914270,2.56493106,191.4,191.38,24.74284292]
["bitfinex","SOLUSD",1755188914484,2.56493106,191.4,191.39,24.71284292]
["bitfinex","SOLUSD",1755188915166,2.56493106,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1755188915366,2.56493106,191.44,191.42,24.71284292]
["bitfinex","SOLUSD",1755188915585,2.56493106,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1755188915788,2.56493106,191.44,191.42,24.71284292]
["bitfinex","SOLUSD",1755188915996,44.96,191.45,191.43,24.71284292]
["bitfinex","SOLUSD",1755188916290,44.96,191.45,191.43,26.0]
["bitfinex","SOLUSD",1755188916588,44.96,191.45,191.44,24.71284292]
["bitfinex","SOLUSD",1755188916995,2.56493106,191.46,191.44,24.71284292]
["bitfinex","SOLUSD",1755188917196,2.56493106,191.45,191.4,18.88631138]
["bitfinex","SOLUSD",1755188917379,2.56493106,191.46,191.44,24.71284292]
["bitfinex","SOLUSD",1755188917573,44.88,191.5,191.45,25.31284292]
["bitfinex","SOLUSD",1755188917776,47.44493106,191.5,191.49,24.71284292]
["bitfinex","SOLUSD",1755188917984,2.56493106,191.54,191.49,24.71284292]
["bitfinex","SOLUSD",1755188918200,48.14493106,191.55,191.53,24.71284292]
["bitfinex","SOLUSD",1755188918396,2.56493106,191.54,191.53,24.71284292]
["bitfinex","SOLUSD",1755188918917,2.56493106,191.47,191.4,18.88631138]
["bitfinex","SOLUSD",1755188919198,2.56493106,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1755188919392,2.56493106,191.46,191.44,24.71284292]
["bitfinex","SOLUSD",1755188919580,2.56493106,191.46,191.45,24.71284292]
["bitfinex","SOLUSD",1755188919800,44.8,191.48,191.39,5.22493338]
["bitfinex","SOLUSD",1755188919801,2.56493106,191.45,191.39,5.22493338]
["bitfinex","SOLUSD",1755188920109,2.56493106,191.43,191.39,5.22493338]
["bitfinex","SOLUSD",1755188920415,2.56493106,191.45,191.4,0.6]
["bitfinex","SOLUSD",1755188920599,2.56493106,191.43,191.39,18.28726683]
["bitfinex","SOLUSD",1755188920789,2.56493106,191.46,191.39,18.88726683]
["bitfinex","SOLUSD",1755188921110,44.8,191.48,191.39,18.88726683]
["bitfinex","SOLUSD",1755188921111,2.56493106,191.43,191.39,5.82493338]
["bitfinex","SOLUSD",1755188921403,2.56493106,191.43,191.42,24.71284292]
["bitfinex","SOLUSD",1755188921707,2.56493106,191.41,191.4,24.71284292]
["bitfinex","SOLUSD",1755188921884,2.56493106,191.42,191.4,24.71284292]
["bitfinex","SOLUSD",1755188922081,2.56493106,191.42,191.41,24.71284292]
["bitfinex","SOLUSD",1755188922987,2.56493106,191.41,191.4,24.71284292]
["bitfinex","SOLUSD",1755188924309,2.56493106,191.41,191.4,29.93750331]
["bitfinex","SOLUSD",1755188924607,2.56493106,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755188924982,3.28493106,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755188925609,8.50986444,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755188927618,27.37875374,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755188928084,27.37875374,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188928277,8.50986444,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188928501,27.37875374,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188930016,42.48496931,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188930689,27.37875374,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188930900,8.50986444,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188931084,27.37875374,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188931905,3.28493106,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188932136,2.56493106,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188932301,27.37875374,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755188932505,27.37875374,191.39,191.34,0.03]
["bitfinex","SOLUSD",1755188932506,2.56493106,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755188932709,47.46493106,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755188932909,46.74493106,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755188933232,2.56493106,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755188933421,66.33382036,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755188933727,47.46493106,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755188933919,71.56121189,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755188934221,47.46493106,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755188935227,46.74493106,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755188935429,2.56493106,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755188935762,46.68493106,191.3,191.29,18.8988893]
["bitfinex","SOLUSD",1755188935906,46.68493106,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755188936608,46.68493106,191.3,191.29,5.2576648]
["bitfinex","SOLUSD",1755188936805,46.68493106,191.3,191.29,24.1265541]
["bitfinex","SOLUSD",1755188937716,46.68493106,191.3,191.29,18.8988893]
["bitfinex","SOLUSD",1755188938026,46.68493106,191.3,191.29,24.1265541]
["bitfinex","SOLUSD",1755188938926,2.56493106,191.3,191.29,24.1265541]
["bitfinex","SOLUSD",1755188940317,2.56493106,191.36,191.29,37.8557161]
["bitfinex","SOLUSD",1755188940603,2.56493106,191.39,191.36,31.18]
["bitfinex","SOLUSD",1755188940835,0.06,191.42,191.38,44.8688893]
["bitfinex","SOLUSD",1755188941034,0.06,191.42,191.41,44.8688893]
["bitfinex","SOLUSD",1755188941035,1e-08,191.42,191.41,44.8688893]
["bitfinex","SOLUSD",1755188941219,1e-08,191.42,191.37,0.66]
["bitfinex","SOLUSD",1755188941220,2.56493107,191.42,191.37,0.66]
["bitfinex","SOLUSD",1755188941426,2.56493107,191.42,191.41,18.8688893]
["bitfinex","SOLUSD",1755188941614,5.28214239,191.5,191.45,26.0]
["bitfinex","SOLUSD",1755188941615,0.06,191.5,191.45,26.0]
["bitfinex","SOLUSD",1755188941814,1e-08,191.5,191.49,50.09109411]
["bitfinex","SOLUSD",1755188942036,1e-08,191.5,191.49,50.75109411]
["bitfinex","SOLUSD",1755188942232,1e-08,191.5,191.49,31.22220481]
["bitfinex","SOLUSD",1755188942417,1e-08,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1755188942623,1e-08,191.5,191.49,24.09109411]
["bitfinex","SOLUSD",1755188942828,1e-08,191.5,191.49,50.75109411]
["bitfinex","SOLUSD",1755188943034,0.06,191.57,191.54,26.0]
["bitfinex","SOLUSD",1755188943259,0.06,191.57,191.56,18.8688893]
["bitfinex","SOLUSD",1755188943432,0.06,191.57,191.56,19.5288893]
["bitfinex","SOLUSD",1755188943647,1e-08,191.57,191.56,19.5288893]
["bitfinex","SOLUSD",1755188943822,1e-08,191.57,191.53,26.0]
["bitfinex","SOLUSD",1755188944029,1e-08,191.57,191.56,24.08918581]
["bitfinex","SOLUSD",1755188944534,0.06,191.61,191.58,41.10621557]
["bitfinex","SOLUSD",1755188944733,18.8688893,191.74,191.58,41.10621557]
["bitfinex","SOLUSD",1755188944734,2.56493106,191.72,191.65,26.0]
["bitfinex","SOLUSD",1755188945041,2.56493106,191.71,191.7,18.8688893]
["bitfinex","SOLUSD",1755188945243,2.56493106,191.72,191.7,18.8688893]
["bitfinex","SOLUSD",1755188945423,3.26493106,191.77,191.71,18.8688893]
["bitfinex","SOLUSD",1755188945630,2.76493106,191.75,191.74,18.8688893]
["bitfinex","SOLUSD",1755188945811,2.56493106,191.73,191.67,26.0]
["bitfinex","SOLUSD",1755188946010,2.56493106,191.73,191.72,24.08482921]
["bitfinex","SOLUSD",1755188946216,2.56493106,191.72,191.67,26.0]
["bitfinex","SOLUSD",1755188946418,2.56493106,191.69,191.67,18.8688893]
["bitfinex","SOLUSD",1755188947226,2.56493106,191.69,191.68,18.8688893]
["bitfinex","SOLUSD",1755188947433,2.56493106,191.66,191.57,15.76621557]
["bitfinex","SOLUSD",1755188947637,2.56493106,191.67,191.63,18.8688893]
["bitfinex","SOLUSD",1755188947928,43.7,191.68,191.63,18.8688893]
["bitfinex","SOLUSD",1755188947929,2.56493106,191.66,191.63,18.8688893]
["bitfinex","SOLUSD",1755188948136,2.56493106,191.67,191.65,18.8688893]
["bitfinex","SOLUSD",1755188948445,43.7,191.68,191.65,18.8688893]
["bitfinex","SOLUSD",1755188948446,2.56493106,191.66,191.65,18.8688893]
["bitfinex","SOLUSD",1755188948747,2.56493106,191.67,191.65,18.8688893]
["bitfinex","SOLUSD",1755188948915,2.56493106,191.67,191.66,18.8688893]
["bitfinex","SOLUSD",1755188949117,46.26493106,191.68,191.66,18.8688893]
["bitfinex","SOLUSD",1755188949348,2.56493106,191.67,191.6,26.0]
["bitfinex","SOLUSD",1755188949653,2.56493106,191.67,191.59,18.8688893]
["bitfinex","SOLUSD",1755188949654,2.56493106,191.62,191.59,18.8688893]
["bitfinex","SOLUSD",1755188949845,2.56493106,191.6,191.57,18.8688893]
["bitfinex","SOLUSD",1755188950023,0.7,191.6,191.56,18.8688893]
["bitfinex","SOLUSD",1755188950216,2.56493106,191.56,191.5,13.05444412]
["bitfinex","SOLUSD",1755188950420,2.56493106,191.56,191.55,18.8688893]
["bitfinex","SOLUSD",1755188950651,2.56493106,191.56,191.52,18.8688893]
["bitfinex","SOLUSD",1755188950652,2.56493106,191.55,191.52,18.8688893]
["bitfinex","SOLUSD",1755188950852,2.56493106,191.51,191.49,18.8688893]
["bitfinex","SOLUSD",1755188951147,3.26493106,191.51,191.48,18.8688893]
["bitfinex","SOLUSD",1755188951451,25.661299,191.64,191.46,18.8688893]
["bitfinex","SOLUSD",1755188951452,2.56493106,191.49,191.46,18.8688893]
["bitfinex","SOLUSD",1755188951619,46.12493106,191.49,191.46,24.09189054]
["bitfinex","SOLUSD",1755188951945,2.56493106,191.51,191.48,18.8688893]
["bitfinex","SOLUSD",1755188952125,2.56493106,191.51,191.5,18.8688893]
["bitfinex","SOLUSD",1755188952925,2.56493106,191.51,191.49,18.8688893]
["bitfinex","SOLUSD",1755188953126,2.56493106,191.51,191.48,44.8688893]
["bitfinex","SOLUSD",1755188953320,2.56493106,191.51,191.33,26.13241276]
["bitfinex","SOLUSD",1755188953321,2.56493106,191.48,191.4,62.61078457]
["bitfinex","SOLUSD",1755188953539,2.56493106,191.48,191.45,18.8688893]
["bitfinex","SOLUSD",1755188953744,2.56493106,191.48,191.46,18.8688893]
["bitfinex","SOLUSD",1755188954043,2.56493106,191.48,191.47,18.8688893]
["bitfinex","SOLUSD",1755188954234,2.56493106,191.49,191.47,18.8688893]
["bitfinex","SOLUSD",1755188954440,2.56493106,191.51,191.48,18.8688893]
["bitfinex","SOLUSD",1755188954623,13.04657971,191.63,191.44,26.0]
["bitfinex","SOLUSD",1755188954624,2.56493106,191.57,191.53,26.0]
["bitfinex","SOLUSD",1755188954820,45.92493106,191.6,191.56,18.8688893]
["bitfinex","SOLUSD",1755188955028,45.92493106,191.6,191.59,18.8688893]
["bitfinex","SOLUSD",1755188955340,45.92493106,191.6,191.53,26.0]
["bitfinex","SOLUSD",1755188955543,45.92493106,191.6,191.59,18.8688893]
["bitfinex","SOLUSD",1755188955757,43.36,191.6,191.59,18.8688893]
["bitfinex","SOLUSD",1755188956537,0.06,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755188956847,0.06,191.61,191.6,45.5288893]
["bitfinex","SOLUSD",1755188957147,0.06,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755188957451,0.06,191.61,191.6,44.8688893]
["bitfinex","SOLUSD",1755188957751,3.32493106,191.61,191.58,18.8688893]
["bitfinex","SOLUSD",1755188958043,2.56493106,191.55,191.52,18.8688893]
["bitfinex","SOLUSD",1755188958226,2.56493106,191.54,191.52,18.8688893]
["bitfinex","SOLUSD",1755188958428,2.56493106,191.54,191.53,18.8688893]
["bitfinex","SOLUSD",1755188958622,0.7,191.59,191.53,18.8688893]
["bitfinex","SOLUSD",1755188958623,2.56493106,191.59,191.53,18.8688893]
["bitfinex","SOLUSD",1755188958820,2.56493106,191.59,191.5,18.27669082]
["bitfinex","SOLUSD",1755188959025,2.56493106,191.58,191.53,26.0]
["bitfinex","SOLUSD",1755188959345,2.56493106,191.58,191.57,18.8688893]
["bitfinex","SOLUSD",1755188960045,2.56493106,191.56,191.53,31.2211081]
["bitfinex","SOLUSD",1755188960233,2.56493106,191.55,191.54,18.8688893]
["bitfinex","SOLUSD",1755188960430,2.56493106,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755188960619,2.56493106,191.55,191.52,24.12026623]
["bitfinex","SOLUSD",1755188960823,2.56493106,191.54,191.52,24.12026623]
["bitfinex","SOLUSD",1755188961031,2.56493106,191.55,191.53,18.8688893]
["bitfinex","SOLUSD",1755188961322,2.56493106,191.55,191.54,18.8688893]
["bitfinex","SOLUSD",1755188961530,2.56493106,191.55,191.53,18.8688893]
["bitfinex","SOLUSD",1755188961744,2.56493106,191.55,191.53,50.08981763]
["bitfinex","SOLUSD",1755188961927,2.56493106,191.54,191.53,31.22092833]
["bitfinex","SOLUSD",1755188962137,2.56493106,191.56,191.53,50.08981763]
["bitfinex","SOLUSD",1755188962361,2.56493106,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755188962564,46.46493106,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755188963266,45.76493106,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755188963438,45.76493106,191.53,191.52,24.1202761]
["bitfinex","SOLUSD",1755188963645,45.76493106,191.53,191.52,18.8988893]
["bitfinex","SOLUSD",1755188964071,45.76493106,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755188964233,46.46493106,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755188965249,45.76493106,191.53,191.52,24.1202761]
["bitfinex","SOLUSD",1755188965459,43.2,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755188965808,2.56493106,191.56,191.52,24.1202761]
["bitfinex","SOLUSD",1755188965939,2.62493106,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1755188966144,2.62493106,191.61,191.6,18.8688893]
["bitfinex","SOLUSD",1755188966145,0.06,191.61,191.6,18.8688893]
["bitfinex","SOLUSD",1755188966667,2.56493106,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755188966863,0.06,191.61,191.59,44.8688893]
["bitfinex","SOLUSD",1755188967040,0.06,191.61,191.6,18.8688893]
["bitfinex","SOLUSD",1755188967965,0.06,191.65,191.63,31.2183896]
["bitfinex","SOLUSD",1755188968269,0.06,191.65,191.64,18.8688893]
["bitfinex","SOLUSD",1755188969453,2.56493106,191.71,191.67,26.0]
["bitfinex","SOLUSD",1755188969869,2.56493106,191.7,191.69,18.8688893]
["bitfinex","SOLUSD",1755188970070,3.26493106,191.7,191.68,5.21697273]
["bitfinex","SOLUSD",1755188970392,2.56493106,191.68,191.64,26.0]
["bitfinex","SOLUSD",1755188970685,2.56493106,191.67,191.64,26.0]
["bitfinex","SOLUSD",1755188971061,2.56493106,191.66,191.64,26.0]
["bitfinex","SOLUSD",1755188971394,2.56493106,191.68,191.65,18.8688893]
["bitfinex","SOLUSD",1755188971571,2.56493106,191.65,191.64,26.0]
["bitfinex","SOLUSD",1755188972074,2.56493106,191.64,191.58,13.0492939]
["bitfinex","SOLUSD",1755188972258,2.56493106,191.64,191.61,26.0]
["bitfinex","SOLUSD",1755188972459,2.56493106,191.64,191.57,5.22002401]
["bitfinex","SOLUSD",1755188972675,2.56493106,191.62,191.61,50.0488893]
["bitfinex","SOLUSD",1755188972991,2.56493106,191.62,191.61,18.8688893]
["bitfinex","SOLUSD",1755188973487,2.56493106,191.63,191.61,18.8688893]
["bitfinex","SOLUSD",1755188973662,2.56493106,191.63,191.62,18.8688893]
["bitfinex","SOLUSD",1755188973860,2.56493106,191.64,191.62,18.8688893]
["bitfinex","SOLUSD",1755188974062,2.56493106,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1755188974281,2.56493106,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1755188974484,2.56493106,191.68,191.61,5.87893429]
["bitfinex","SOLUSD",1755188974682,45.56493106,191.69,191.61,5.87893429]
["bitfinex","SOLUSD",1755188974863,0.7,191.68,191.61,5.21893429]
["bitfinex","SOLUSD",1755188975056,2.56493106,191.62,191.59,26.0]
["bitfinex","SOLUSD",1755188975261,2.56493106,191.62,191.61,18.8688893]
["bitfinex","SOLUSD",1755188975690,2.56493106,191.6,191.59,18.8688893]
["bitfinex","SOLUSD",1755188976187,2.56493106,191.57,191.55,18.8688893]
["bitfinex","SOLUSD",1755188976494,2.56493106,191.58,191.56,18.8688893]
["bitfinex","SOLUSD",1755188976695,2.56493106,191.58,191.57,18.8688893]
["bitfinex","SOLUSD",1755188976988,2.56493106,191.59,191.57,18.8688893]
["bitfinex","SOLUSD",1755188977190,45.76493106,191.61,191.58,18.8688893]
["bitfinex","SOLUSD",1755188977486,45.76493106,191.61,191.54,49.45290513]
["bitfinex","SOLUSD",1755188977487,2.56493106,191.61,191.6,44.8688893]
["bitfinex","SOLUSD",1755188978064,2.56493106,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1755188978371,2.56493106,191.63,191.6,44.8688893]
["bitfinex","SOLUSD",1755188978372,2.56493106,191.63,191.62,18.8688893]
["bitfinex","SOLUSD",1755188978972,2.56493106,191.64,191.62,18.8688893]
["bitfinex","SOLUSD",1755188979188,43.24,191.65,191.63,18.8688893]
["bitfinex","SOLUSD",1755188979370,2.56493106,191.64,191.6,44.26719797]
["bitfinex","SOLUSD",1755188979563,45.80493106,191.65,191.63,18.8688893]
["bitfinex","SOLUSD",1755188979783,45.80493106,191.65,191.6,44.26719797]
["bitfinex","SOLUSD",1755188979784,43.24,191.65,191.64,18.8688893]
["bitfinex","SOLUSD",1755188980165,0.06,191.65,191.64,24.0870066]
["bitfinex","SOLUSD",1755188980366,0.06,191.67,191.66,26.0]
["bitfinex","SOLUSD",1755188980665,0.06,191.67,191.66,44.8688893]
["bitfinex","SOLUSD",1755188980867,0.76,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1755188981097,2.56493106,191.6,191.59,18.8988893]
["bitfinex","SOLUSD",1755188981478,0.06,191.67,191.6,26.0]
["bitfinex","SOLUSD",1755188981479,2.56493106,191.63,191.6,26.0]
["bitfinex","SOLUSD",1755188981680,2.56493106,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755188981990,2.56493106,191.61,191.59,31.24938082]
["bitfinex","SOLUSD",1755188982682,2.56493106,191.62,191.59,31.24938082]
["bitfinex","SOLUSD",1755188982891,2.56493106,191.61,191.59,31.24938082]
["bitfinex","SOLUSD",1755188983197,2.56493106,191.65,191.63,26.0]
["bitfinex","SOLUSD",1755188983493,0.06,191.67,191.64,18.8688893]
["bitfinex","SOLUSD",1755188983680,0.06,191.67,191.66,18.8688893]
["bitfinex","SOLUSD",1755188984280,2.62493106,191.67,191.66,24.08646208]
["bitfinex","SOLUSD",1755188984684,0.06,191.67,191.66,5.21757278]
["bitfinex","SOLUSD",1755188984894,2.62493106,191.67,191.66,24.08646208]
["bitfinex","SOLUSD",1755188985404,2.56493106,191.66,191.59,0.03]
["bitfinex","SOLUSD",1755188985694,2.56493106,191.64,191.62,26.0]
["bitfinex","SOLUSD",1755188985906,2.56493106,191.63,191.62,26.0]
["bitfinex","SOLUSD",1755188986673,2.56493106,191.65,191.62,26.0]
["bitfinex","SOLUSD",1755188986873,2.56493106,191.63,191.62,26.0]
["bitfinex","SOLUSD",1755188987376,2.56493106,191.63,191.62,31.21866193]
["bitfinex","SOLUSD",1755188987896,0.06,191.67,191.62,31.21866193]
["bitfinex","SOLUSD",1755188987897,2.56493106,191.65,191.62,31.21866193]
["bitfinex","SOLUSD",1755188988097,2.56493106,191.63,191.62,31.21866193]
["bitfinex","SOLUSD",1755188988336,2.62493106,191.67,191.62,63.79420606]
["bitfinex","SOLUSD",1755188988474,2.62493106,191.67,191.66,18.8688893]
["bitfinex","SOLUSD",1755188988475,0.06,191.67,191.66,18.8688893]
["bitfinex","SOLUSD",1755188989007,2.62493106,191.67,191.66,18.8688893]
["bitfinex","SOLUSD",1755188989298,0.06,191.67,191.66,18.8688893]
["bitfinex","SOLUSD",1755188989472,0.06,191.67,191.66,24.08646208]
["bitfinex","SOLUSD",1755188989674,3.32493106,191.67,191.66,18.8688893]
["bitfinex","SOLUSD",1755188989974,3.32493106,191.67,191.65,18.8688893]
["bitfinex","SOLUSD",1755188989975,2.56493106,191.66,191.65,18.8688893]
["bitfinex","SOLUSD",1755188990194,2.62493106,191.67,191.65,18.8688893]
["bitfinex","SOLUSD",1755188990389,2.56493106,191.65,191.64,18.8688893]
["bitfinex","SOLUSD",1755188991102,2.56493106,191.63,191.61,31.21869163]
["bitfinex","SOLUSD",1755188991317,2.56493106,191.63,191.62,18.8688893]
["bitfinex","SOLUSD",1755188991515,2.56493106,191.62,191.61,31.21869163]
["bitfinex","SOLUSD",1755188992799,2.56493106,191.62,191.61,50.08758093]
["bitfinex","SOLUSD",1755188995102,2.56493106,191.62,191.61,31.21869163]
["bitfinex","SOLUSD",1755188995309,2.56493106,191.62,191.61,50.08758093]
["bitfinex","SOLUSD",1755188996397,2.56493106,191.63,191.61,50.08758093]
["bitfinex","SOLUSD",1755188996612,2.56493106,191.63,191.62,18.8688893]
["bitfinex","SOLUSD",1755188997422,2.56493106,191.64,191.62,18.8688893]
["bitfinex","SOLUSD",1755188997592,2.53199341,191.65,191.63,18.8688893]
["bitfinex","SOLUSD",1755188997793,2.53199341,191.65,191.64,18.8688893]
["bitfinex","SOLUSD",1755188998098,2.53199341,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755188998296,2.53199341,191.61,191.6,44.8688893]
["bitfinex","SOLUSD",1755188998711,2.53199341,191.65,191.6,45.5288893]
["bitfinex","SOLUSD",1755188998924,2.53199341,191.65,191.59,18.29803912]
["bitfinex","SOLUSD",1755188998925,50.42999009,191.65,191.59,0.03]
["bitfinex","SOLUSD",1755188999126,2.53199341,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755188999322,3.23199341,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755189000013,2.53199341,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755189000192,45.91199341,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755189000390,2.53199341,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755189000627,2.53199341,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755189000842,45.86199341,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755189001522,2.53199341,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755189001819,2.53199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189002022,45.21199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189002224,45.86199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189002429,3.18199341,191.49,191.46,18.8988893]
["bitfinex","SOLUSD",1755189002609,2.53199341,191.52,191.48,18.8688893]
["bitfinex","SOLUSD",1755189002795,2.53199341,191.52,191.51,18.8688893]
["bitfinex","SOLUSD",1755189002996,3.18199341,191.52,191.49,18.8688893]
["bitfinex","SOLUSD",1755189003214,2.53199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189003442,2.53199341,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755189003735,2.53199341,191.42,191.41,0.2]
["bitfinex","SOLUSD",1755189003931,2.53199341,191.35,191.32,5.42676735]
["bitfinex","SOLUSD",1755189004093,2.53199341,191.33,191.32,19.0688893]
["bitfinex","SOLUSD",1755189004432,25.10621557,191.45,191.32,19.0688893]
["bitfinex","SOLUSD",1755189004433,45.23199341,191.35,191.32,24.29573437]
["bitfinex","SOLUSD",1755189004597,42.7,191.38,191.34,18.8688893]
["bitfinex","SOLUSD",1755189004803,2.53199341,191.38,191.37,18.8688893]
["bitfinex","SOLUSD",1755189004990,2.53199341,191.37,191.34,0.71]
["bitfinex","SOLUSD",1755189005200,42.7,191.39,191.32,5.42684507]
["bitfinex","SOLUSD",1755189005201,2.53199341,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755189005922,2.53199341,191.41,191.32,25.00573437]
["bitfinex","SOLUSD",1755189006097,2.53199341,191.37,191.35,26.0]
["bitfinex","SOLUSD",1755189006293,2.53199341,191.37,191.36,18.8688893]
["bitfinex","SOLUSD",1755189006692,2.53199341,191.37,191.35,26.0]
["bitfinex","SOLUSD",1755189007000,2.53199341,191.35,191.34,18.8688893]
["bitfinex","SOLUSD",1755189007222,2.53199341,191.34,191.32,5.42684507]
["bitfinex","SOLUSD",1755189007444,42.72,191.37,191.35,26.0]
["bitfinex","SOLUSD",1755189007611,5.22271823,191.48,191.35,26.0]
["bitfinex","SOLUSD",1755189007612,2.53199341,191.45,191.39,26.0]
["bitfinex","SOLUSD",1755189007821,2.53199341,191.48,191.44,44.8688893]
["bitfinex","SOLUSD",1755189008041,2.53199341,191.48,191.47,18.8688893]
["bitfinex","SOLUSD",1755189008310,2.53199341,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1755189008527,2.53199341,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755189008729,2.53199341,191.5,191.45,37.15042493]
["bitfinex","SOLUSD",1755189008948,2.53199341,191.58,191.52,26.0]
["bitfinex","SOLUSD",1755189009127,2.53199341,191.58,191.57,18.8688893]
["bitfinex","SOLUSD",1755189009314,3.18199341,191.58,191.57,18.8688893]
["bitfinex","SOLUSD",1755189009616,46.06199341,191.58,191.57,18.8688893]
["bitfinex","SOLUSD",1755189009820,2.53199341,191.53,191.49,26.71]
["bitfinex","SOLUSD",1755189010039,46.06199341,191.58,191.53,26.0]
["bitfinex","SOLUSD",1755189010338,2.53199341,191.55,191.53,18.8688893]
["bitfinex","SOLUSD",1755189010545,2.53199341,191.53,191.52,18.8688893]
["bitfinex","SOLUSD",1755189010714,3.18199341,191.53,191.51,18.8688893]
["bitfinex","SOLUSD",1755189010915,2.53199341,191.51,191.49,18.8688893]
["bitfinex","SOLUSD",1755189011243,2.53199341,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1755189011447,2.53199341,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1755189011613,2.53199341,191.42,191.37,13.06335152]
["bitfinex","SOLUSD",1755189011811,2.53199341,191.47,191.41,18.8688893]
["bitfinex","SOLUSD",1755189012120,2.53199341,191.47,191.46,18.8688893]
["bitfinex","SOLUSD",1755189012649,2.53199341,191.51,191.46,19.5788893]
["bitfinex","SOLUSD",1755189012949,45.49199341,191.55,191.5,18.8688893]
["bitfinex","SOLUSD",1755189013125,45.49199341,191.55,191.54,18.8688893]
["bitfinex","SOLUSD",1755189013320,2.53199341,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755189013517,43.61,191.55,191.49,18.8688893]
["bitfinex","SOLUSD",1755189013518,2.53199341,191.52,191.49,18.8688893]
["bitfinex","SOLUSD",1755189013749,3.18199341,191.52,191.51,18.8688893]
["bitfinex","SOLUSD",1755189013928,2.53199341,191.52,191.51,24.09054874]
["bitfinex","SOLUSD",1755189014246,2.53199341,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1755189014430,2.53199341,191.52,191.51,18.8688893]
["bitfinex","SOLUSD",1755189015318,3.18199341,191.52,191.51,18.8688893]
["bitfinex","SOLUSD",1755189015647,2.53199341,191.52,191.51,18.8688893]
["bitfinex","SOLUSD",1755189016432,2.53199341,191.51,191.5,18.8688893]
["bitfinex","SOLUSD",1755189017343,2.53199341,191.48,191.47,5.22249263]
["bitfinex","SOLUSD",1755189017546,2.53199341,191.48,191.47,24.09138193]
["bitfinex","SOLUSD",1755189017936,2.53199341,191.48,191.47,5.22249263]
["bitfinex","SOLUSD",1755189018142,2.53199341,191.48,191.47,24.09138193]
["bitfinex","SOLUSD",1755189018339,42.8,191.49,191.47,24.09138193]
["bitfinex","SOLUSD",1755189018647,2.53199341,191.54,191.48,44.8688893]
["bitfinex","SOLUSD",1755189018966,45.29199341,191.54,191.53,18.8688893]
["bitfinex","SOLUSD",1755189019135,2.53199341,191.49,191.48,26.0]
["bitfinex","SOLUSD",1755189019457,2.53199341,191.49,191.48,44.8688893]
["bitfinex","SOLUSD",1755189019947,2.53199341,191.5,191.48,44.8688893]
["bitfinex","SOLUSD",1755189020143,2.53199341,191.49,191.48,31.22247754]
["bitfinex","SOLUSD",1755189020452,2.53199341,191.48,191.47,18.8688893]
["bitfinex","SOLUSD",1755189020637,2.53199341,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755189020638,2.53199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189020832,3.18199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189022260,22.05088271,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189022951,3.18199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189025455,8.40474371,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189025833,3.18199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189026372,2.53199341,191.47,191.46,18.8988893]
["bitfinex","SOLUSD",1755189026555,45.25199341,191.47,191.46,18.8988893]
["bitfinex","SOLUSD",1755189026729,45.25199341,191.47,191.46,19.6088893]
["bitfinex","SOLUSD",1755189026730,42.72,191.47,191.46,19.6088893]
["bitfinex","SOLUSD",1755189027257,45.25199341,191.48,191.46,19.6088893]
["bitfinex","SOLUSD",1755189027457,2.53199341,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755189027638,45.25199341,191.5,191.49,18.8688893]
["bitfinex","SOLUSD",1755189028153,45.90199341,191.5,191.49,18.8688893]
["bitfinex","SOLUSD",1755189028368,2.53199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189028733,3.18199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189029332,2.53199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189029534,2.53199341,191.49,191.46,24.12191238]
["bitfinex","SOLUSD",1755189029748,2.53199341,191.47,191.46,5.25302308]
["bitfinex","SOLUSD",1755189030068,45.25199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189030271,45.90199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189030568,51.12474371,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189031671,69.99363301,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189032076,51.12474371,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189032280,45.90199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189032856,51.12474371,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189033671,45.90199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189033852,45.25199341,191.47,191.46,18.8988893]
["bitfinex","SOLUSD",1755189034065,45.25199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189034256,64.79088271,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189034451,51.14474371,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189034651,70.01363301,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189034869,2.53199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189035187,45.92199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189035551,51.14474371,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189035750,45.92199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189036263,45.25199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189036578,45.25199341,191.47,191.46,18.8988893]
["bitfinex","SOLUSD",1755189037086,2.53199341,191.51,191.46,19.6088893]
["bitfinex","SOLUSD",1755189037297,42.72,191.5,191.47,0.71]
["bitfinex","SOLUSD",1755189037500,42.72,191.5,191.46,0.03]
["bitfinex","SOLUSD",1755189037501,42.72,191.5,191.49,18.8688893]
["bitfinex","SOLUSD",1755189037663,45.25199341,191.5,191.49,19.5788893]
["bitfinex","SOLUSD",1755189038290,42.72,191.5,191.49,19.5788893]
["bitfinex","SOLUSD",1755189038492,45.25199341,191.5,191.49,24.09109411]
["bitfinex","SOLUSD",1755189038666,45.25199341,191.5,191.46,0.03]
["bitfinex","SOLUSD",1755189038667,2.53199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189038867,45.25199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189039461,45.92199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189039858,45.25199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189040090,45.92199341,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755189040272,64.79088271,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755189040473,21.40088271,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755189040692,22.07088271,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755189042160,3.20199341,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755189042564,27.2941786,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755189043014,2.53199341,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755189043301,17.63820898,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189043594,79.89709828,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189044186,83.24616619,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189044386,83.24735368,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189044563,88.47201407,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189045299,2.53199341,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189045481,42.40175867,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189045800,79.60371887,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189045995,88.47377551,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189046363,7.7566538,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189046577,2.53199341,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189046796,2.53199341,191.4,191.39,18.86888931]
["bitfinex","SOLUSD",1755189046980,69.3455431,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755189047177,69.3455431,191.4,191.32,0.2]
["bitfinex","SOLUSD",1755189047178,85.12175867,191.4,191.32,0.2]
["bitfinex","SOLUSD",1755189047397,2.53199341,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755189047696,45.25199341,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755189047877,79.89709828,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1755189048266,2.53199341,191.2,191.19,0.71]
["bitfinex","SOLUSD",1755189048598,2.53199341,191.2,191.19,45.5788893]
["bitfinex","SOLUSD",1755189049107,2.53199341,191.2,191.19,50.80928837]
["bitfinex","SOLUSD",1755189049402,2.53199341,191.2,191.19,19.5788893]
["bitfinex","SOLUSD",1755189049594,5.2290023,191.25,191.19,19.5788893]
["bitfinex","SOLUSD",1755189049595,2.53199341,191.22,191.19,19.5788893]
["bitfinex","SOLUSD",1755189049790,2.53199341,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1755189050006,2.53199341,191.2,191.19,18.8688893]
["bitfinex","SOLUSD",1755189050193,2.53199341,191.2,191.15,0.03]
["bitfinex","SOLUSD",1755189050194,2.53199341,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755189050393,45.25199341,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755189051068,66.2594289,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755189051401,51.15321333,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755189051569,50.48321333,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755189051769,45.25199341,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755189051973,70.02210263,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755189052390,2.53199341,191.04,190.99,0.71]
["bitfinex","SOLUSD",1755189052697,2.53199341,191.04,190.94,0.71]
["bitfinex","SOLUSD",1755189052698,2.53199341,190.96,190.94,0.71]
["bitfinex","SOLUSD",1755189053005,2.53199341,190.98,190.95,19.5788893]
["bitfinex","SOLUSD",1755189053200,2.53199341,191.0,190.97,18.8688893]
["bitfinex","SOLUSD",1755189053405,2.53199341,190.98,190.96,18.8688893]
["bitfinex","SOLUSD",1755189053577,2.53199341,190.96,190.95,18.8688893]
["bitfinex","SOLUSD",1755189053775,43.14,191.01,190.95,19.6788893]
["bitfinex","SOLUSD",1755189053776,2.53199341,190.97,190.95,19.6788893]
["bitfinex","SOLUSD",1755189054010,2.53199341,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189054302,2.53199341,190.97,190.95,19.6788893]
["bitfinex","SOLUSD",1755189054483,2.53199341,190.96,190.95,5.33697302]
["bitfinex","SOLUSD",1755189054683,2.53199341,190.96,190.95,18.9688893]
["bitfinex","SOLUSD",1755189055196,2.53199341,190.96,190.95,19.6788893]
["bitfinex","SOLUSD",1755189055398,2.53199341,190.96,190.95,24.91586232]
["bitfinex","SOLUSD",1755189055606,2.53199341,191.0,190.96,26.0]
["bitfinex","SOLUSD",1755189055904,16.376395,191.1,190.96,26.0]
["bitfinex","SOLUSD",1755189055905,2.53199341,190.97,190.96,0.71]
["bitfinex","SOLUSD",1755189056204,5.23508142,191.02,190.95,5.33687627]
["bitfinex","SOLUSD",1755189056205,2.53199341,190.98,190.95,5.33687627]
["bitfinex","SOLUSD",1755189056405,2.53199341,190.99,190.97,18.8688893]
["bitfinex","SOLUSD",1755189056710,2.53199341,190.98,190.97,18.8688893]
["bitfinex","SOLUSD",1755189056875,2.53199341,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189057909,2.53199341,190.96,190.95,18.9688893]
["bitfinex","SOLUSD",1755189058609,2.53199341,190.96,190.95,24.91586232]
["bitfinex","SOLUSD",1755189058901,26.0,191.07,190.95,24.91586232]
["bitfinex","SOLUSD",1755189058902,2.53199341,190.99,190.95,24.91586232]
["bitfinex","SOLUSD",1755189059110,2.53199341,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189059417,45.61199341,190.96,190.95,18.9688893]
["bitfinex","SOLUSD",1755189060318,2.53199341,190.96,190.95,18.9688893]
["bitfinex","SOLUSD",1755189060616,27.32758149,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189060920,8.45869219,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189061121,45.63199341,190.96,190.95,18.9688893]
["bitfinex","SOLUSD",1755189061411,2.53199341,190.97,190.95,24.92586232]
["bitfinex","SOLUSD",1755189061711,2.53199341,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189061883,45.63199341,190.96,190.95,18.9688893]
["bitfinex","SOLUSD",1755189062090,45.63199341,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189062307,45.63199341,190.96,190.95,24.92586232]
["bitfinex","SOLUSD",1755189062496,2.53199341,190.99,190.95,24.92586232]
["bitfinex","SOLUSD",1755189062680,2.53199341,190.99,190.98,18.8688893]
["bitfinex","SOLUSD",1755189062884,2.53199341,191.01,190.98,19.5888893]
["bitfinex","SOLUSD",1755189063204,5.23304024,191.1,190.95,6.05697302]
["bitfinex","SOLUSD",1755189063205,2.53199341,190.96,190.95,6.05697302]
["bitfinex","SOLUSD",1755189063405,2.53199341,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189063612,45.65199341,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189064119,2.53199341,190.99,190.95,24.92586232]
["bitfinex","SOLUSD",1755189064316,2.53199341,191.0,190.98,18.8688893]
["bitfinex","SOLUSD",1755189064501,2.53199341,191.0,190.99,19.5888893]
["bitfinex","SOLUSD",1755189064711,2.53199341,191.0,190.99,24.82476552]
["bitfinex","SOLUSD",1755189065400,2.53199341,191.03,190.99,24.82476552]
["bitfinex","SOLUSD",1755189065598,43.14,191.04,191.0,0.72]
["bitfinex","SOLUSD",1755189065794,2.53199341,191.02,191.0,0.72]
["bitfinex","SOLUSD",1755189066001,2.53199341,191.05,191.01,19.5888893]
["bitfinex","SOLUSD",1755189066213,2.53199341,191.05,191.04,18.8688893]
["bitfinex","SOLUSD",1755189066386,2.53199341,191.05,191.04,19.5888893]
["bitfinex","SOLUSD",1755189066588,2.53199341,190.96,190.95,0.1]
["bitfinex","SOLUSD",1755189066983,2.53199341,190.96,190.95,19.6888893]
["bitfinex","SOLUSD",1755189067190,2.53199341,190.97,190.95,24.92586232]
["bitfinex","SOLUSD",1755189067390,43.16,190.99,190.95,5.33697302]
["bitfinex","SOLUSD",1755189067391,2.53199341,190.96,190.95,5.33697302]
["bitfinex","SOLUSD",1755189067604,2.53199341,191.03,190.98,26.0]
["bitfinex","SOLUSD",1755189067794,2.53199341,191.07,190.98,26.0]
["bitfinex","SOLUSD",1755189068009,2.53199341,191.02,190.99,0.72]
["bitfinex","SOLUSD",1755189068403,2.53199341,191.01,190.97,0.72]
["bitfinex","SOLUSD",1755189068915,2.53199341,190.97,190.95,0.1]
["bitfinex","SOLUSD",1755189069118,2.53199341,190.97,190.95,32.05693367]
["bitfinex","SOLUSD",1755189069299,2.53199341,190.97,190.96,19.5888893]
["bitfinex","SOLUSD",1755189069502,2.53199341,190.97,190.96,18.8688893]
["bitfinex","SOLUSD",1755189069815,2.53199341,190.98,190.96,0.72]
["bitfinex","SOLUSD",1755189070015,2.53199341,191.0,190.97,19.5888893]
["bitfinex","SOLUSD",1755189070194,2.53199341,191.0,190.99,18.8688893]
["bitfinex","SOLUSD",1755189070392,2.53199341,191.07,191.02,26.0]
["bitfinex","SOLUSD",1755189070596,2.53199341,191.12,191.07,5.23368399]
["bitfinex","SOLUSD",1755189070802,2.53199341,191.1,191.08,0.72]
["bitfinex","SOLUSD",1755189071030,2.53199341,191.1,191.09,18.8688893]
["bitfinex","SOLUSD",1755189071186,2.53199341,191.12,191.09,18.8688893]
["bitfinex","SOLUSD",1755189071386,2.53199341,191.15,191.11,18.8688893]
["bitfinex","SOLUSD",1755189071593,2.53199341,191.22,191.14,18.8688893]
["bitfinex","SOLUSD",1755189071923,43.18,191.25,191.21,18.8688893]
["bitfinex","SOLUSD",1755189072092,43.18,191.25,191.24,18.8688893]
["bitfinex","SOLUSD",1755189072297,2.53199341,191.29,191.24,19.5888893]
["bitfinex","SOLUSD",1755189072494,2.53199341,191.34,191.28,18.8688893]
["bitfinex","SOLUSD",1755189072704,0.06,191.4,191.25,0.72]
["bitfinex","SOLUSD",1755189072705,45.73199341,191.37,191.33,18.8688893]
["bitfinex","SOLUSD",1755189072910,45.73199341,191.37,191.36,18.8688893]
["bitfinex","SOLUSD",1755189073305,2.53199341,191.37,191.36,18.8688893]
["bitfinex","SOLUSD",1755189073507,0.06,191.4,191.36,18.8688893]
["bitfinex","SOLUSD",1755189073710,0.06,191.4,191.39,18.8688893]
["bitfinex","SOLUSD",1755189074114,2.59199341,191.42,191.39,19.39138263]
["bitfinex","SOLUSD",1755189074303,0.06,191.42,191.41,18.8688893]
["bitfinex","SOLUSD",1755189074516,0.06,191.42,191.41,1.24243874]
["bitfinex","SOLUSD",1755189074824,2.53199341,191.43,191.39,31.22487208]
["bitfinex","SOLUSD",1755189075027,2.53199341,191.43,191.42,18.8688893]
["bitfinex","SOLUSD",1755189075743,0.06,191.44,191.42,45.5888893]
["bitfinex","SOLUSD",1755189075898,2.53199341,191.48,191.45,26.0]
["bitfinex","SOLUSD",1755189076205,2.59199341,191.46,191.45,18.8688893]
["bitfinex","SOLUSD",1755189076400,2.53199341,191.43,191.42,26.0]
["bitfinex","SOLUSD",1755189076599,2.53199341,191.45,191.42,24.09300381]
["bitfinex","SOLUSD",1755189076828,2.53199341,191.45,191.44,18.8688893]
["bitfinex","SOLUSD",1755189077204,2.53199341,191.43,191.37,15.10621557]
["bitfinex","SOLUSD",1755189077409,2.53199341,191.43,191.42,18.8688893]
["bitfinex","SOLUSD",1755189078011,2.53199341,191.43,191.37,5.22523316]
["bitfinex","SOLUSD",1755189078213,2.53199341,191.38,191.37,5.2111185]
["bitfinex","SOLUSD",1755189078440,2.53199341,191.38,191.37,24.0800078]
["bitfinex","SOLUSD",1755189078731,2.53199341,191.38,191.37,5.2111185]
["bitfinex","SOLUSD",1755189078897,2.53199341,191.39,191.37,18.8688893]
["bitfinex","SOLUSD",1755189079101,2.53199341,191.39,191.38,18.8688893]
["bitfinex","SOLUSD",1755189079302,2.53199341,191.37,191.36,26.0]
["bitfinex","SOLUSD",1755189079608,2.53199341,191.34,191.29,5.9476648]
["bitfinex","SOLUSD",1755189079817,2.53199341,191.34,191.33,18.8988893]
["bitfinex","SOLUSD",1755189080117,2.53199341,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755189080308,2.53199341,191.34,191.33,18.8988893]
["bitfinex","SOLUSD",1755189080509,2.53199341,191.37,191.33,18.8988893]
["bitfinex","SOLUSD",1755189080715,0.06,191.46,191.36,50.09456284]
["bitfinex","SOLUSD",1755189080716,2.53199341,191.4,191.36,50.09456284]
["bitfinex","SOLUSD",1755189081022,2.53199341,191.4,191.39,18.8688893]
["bitfinex","SOLUSD",1755189081630,2.53199341,191.37,191.33,26.03]
["bitfinex","SOLUSD",1755189081818,2.53199341,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755189082006,2.53199341,191.39,191.37,45.5888893]
["bitfinex","SOLUSD",1755189082209,2.53199341,191.39,191.38,18.8688893]
["bitfinex","SOLUSD",1755189082912,2.53199341,191.41,191.38,24.0938741]
["bitfinex","SOLUSD",1755189083234,2.53199341,191.41,191.4,18.8688893]
["bitfinex","SOLUSD",1755189083733,2.53199341,191.41,191.34,32.65443535]
["bitfinex","SOLUSD",1755189083734,2.53199341,191.36,191.33,26.03]
["bitfinex","SOLUSD",1755189084035,0.69,191.41,191.33,26.03]
["bitfinex","SOLUSD",1755189084036,2.53199341,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755189084605,2.53199341,191.34,191.33,18.8988893]
["bitfinex","SOLUSD",1755189086617,43.22,191.39,191.33,24.12546119]
["bitfinex","SOLUSD",1755189086618,2.53199341,191.36,191.33,24.12546119]
["bitfinex","SOLUSD",1755189086815,2.53199341,191.38,191.35,18.8688893]
["bitfinex","SOLUSD",1755189087110,2.53199341,191.38,191.33,26.03]
["bitfinex","SOLUSD",1755189087317,2.53199341,191.34,191.33,26.03]
["bitfinex","SOLUSD",1755189087517,2.53199341,191.34,191.33,44.8988893]
["bitfinex","SOLUSD",1755189087834,2.53199341,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755189088009,2.53199341,191.34,191.33,18.8988893]
["bitfinex","SOLUSD",1755189088530,3.22199341,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755189088911,8.44829214,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755189089138,2.53199341,191.23,191.19,5.230209]
["bitfinex","SOLUSD",1755189089319,2.53199341,191.23,191.22,18.8688893]
["bitfinex","SOLUSD",1755189090041,28.29204556,191.34,191.22,45.5888893]
["bitfinex","SOLUSD",1755189090042,2.53199341,191.26,191.22,45.5888893]
["bitfinex","SOLUSD",1755189090210,2.53199341,191.29,191.25,18.8688893]
["bitfinex","SOLUSD",1755189090412,2.53199341,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755189090739,2.53199341,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1755189090946,2.53199341,191.28,191.27,18.8688893]
["bitfinex","SOLUSD",1755189091513,2.53199341,191.22,191.19,31.34]
["bitfinex","SOLUSD",1755189091731,2.53199341,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755189091914,2.53199341,191.26,191.24,44.8688893]
["bitfinex","SOLUSD",1755189092118,2.53199341,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1755189092337,2.53199341,191.21,191.2,18.8688893]
["bitfinex","SOLUSD",1755189092806,2.53199341,191.21,191.2,24.09901482]
["bitfinex","SOLUSD",1755189093007,2.53199341,191.22,191.2,24.09901482]
["bitfinex","SOLUSD",1755189093234,2.53199341,191.25,191.21,45.5288893]
["bitfinex","SOLUSD",1755189093537,2.53199341,191.31,191.25,15.10621557]
["bitfinex","SOLUSD",1755189093741,43.12,191.33,191.3,18.8688893]
["bitfinex","SOLUSD",1755189093911,43.12,191.33,191.25,0.66]
["bitfinex","SOLUSD",1755189093912,45.65199341,191.33,191.32,18.8688893]
["bitfinex","SOLUSD",1755189095335,2.53199341,191.32,191.31,18.8688893]
["bitfinex","SOLUSD",1755189095517,3.19199341,191.32,191.3,18.8688893]
["bitfinex","SOLUSD",1755189095723,2.53199341,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1755189095921,2.53199341,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755189096131,2.53199341,191.29,191.28,18.8688893]
["bitfinex","SOLUSD",1755189096440,2.53199341,191.32,191.28,18.8688893]
["bitfinex","SOLUSD",1755189096746,2.59199341,191.32,191.31,18.8688893]
["bitfinex","SOLUSD",1755189096922,2.53199341,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755189097265,2.53199341,191.28,191.27,44.8688893]
["bitfinex","SOLUSD",1755189097415,2.53199341,191.28,191.27,50.09710072]
["bitfinex","SOLUSD",1755189097616,2.53199341,191.28,191.27,44.8688893]
["bitfinex","SOLUSD",1755189097938,2.53199341,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755189098242,2.53199341,191.27,191.26,18.8688893]
["bitfinex","SOLUSD",1755189098444,2.53199341,191.28,191.26,44.8688893]
["bitfinex","SOLUSD",1755189098653,2.53199341,191.28,191.27,18.8688893]
["bitfinex","SOLUSD",1755189098945,0.06,191.32,191.29,26.0]
["bitfinex","SOLUSD",1755189099146,2.59199341,191.32,191.31,18.8688893]
["bitfinex","SOLUSD",1755189099341,2.53199341,191.28,191.26,26.0]
["bitfinex","SOLUSD",1755189099526,2.53199341,191.28,191.27,18.8688893]
["bitfinex","SOLUSD",1755189100043,2.53199341,191.24,191.22,5.22931216]
["bitfinex","SOLUSD",1755189100248,2.53199341,191.24,191.23,26.0]
["bitfinex","SOLUSD",1755189100620,2.53199341,191.22,191.2,5.2599327]
["bitfinex","SOLUSD",1755189100826,2.53199341,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755189101044,2.53199341,191.23,191.2,0.69]
["bitfinex","SOLUSD",1755189101244,2.53199341,191.24,191.22,18.8688893]
["bitfinex","SOLUSD",1755189101421,2.53199341,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755189101422,2.53199341,191.24,191.23,18.8688893]
["bitfinex","SOLUSD",1755189101615,2.53199341,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755189101848,2.53199341,191.21,191.2,18.8988893]
["bitfinex","SOLUSD",1755189102351,2.53199341,191.21,191.2,44.8988893]
["bitfinex","SOLUSD",1755189102551,2.53199341,191.24,191.2,45.5588893]
["bitfinex","SOLUSD",1755189102729,2.53199341,191.24,191.23,18.8688893]
["bitfinex","SOLUSD",1755189103059,45.59199341,191.26,191.23,24.75819432]
["bitfinex","SOLUSD",1755189103350,45.59199341,191.26,191.25,18.8688893]
["bitfinex","SOLUSD",1755189103552,2.53199341,191.26,191.25,18.8688893]
["bitfinex","SOLUSD",1755189103721,2.53199341,191.28,191.25,19.5288893]
["bitfinex","SOLUSD",1755189103921,2.53199341,191.28,191.27,18.8688893]
["bitfinex","SOLUSD",1755189104462,2.53199341,191.3,191.27,50.8688893]
["bitfinex","SOLUSD",1755189104644,2.53199341,191.3,191.29,18.8688893]
["bitfinex","SOLUSD",1755189104851,2.53199341,191.3,191.29,24.0965541]
["bitfinex","SOLUSD",1755189105431,2.59199341,191.32,191.29,50.0965541]
["bitfinex","SOLUSD",1755189105630,0.06,191.32,191.31,65.31510487]
["bitfinex","SOLUSD",1755189105953,2.59199341,191.32,191.31,50.2088893]
["bitfinex","SOLUSD",1755189106136,2.53199341,191.31,191.3,26.0]
["bitfinex","SOLUSD",1755189106442,2.59199341,191.32,191.3,44.8688893]
["bitfinex","SOLUSD",1755189106748,2.59199341,191.32,191.31,26.0]
["bitfinex","SOLUSD",1755189107053,2.53199341,191.3,191.24,13.07210848]
["bitfinex","SOLUSD",1755189107347,2.53199341,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1755189107548,2.53199341,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1755189107842,0.72,191.32,191.3,26.0]
["bitfinex","SOLUSD",1755189107843,2.59199341,191.32,191.3,26.0]
["bitfinex","SOLUSD",1755189108055,2.53199341,191.31,191.3,26.0]
["bitfinex","SOLUSD",1755189108426,2.53199341,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1755189108623,2.53199341,191.26,191.25,24.09764746]
["bitfinex","SOLUSD",1755189108843,2.53199341,191.24,191.2,0.03]
["bitfinex","SOLUSD",1755189109046,2.53199341,191.25,191.23,18.8688893]
["bitfinex","SOLUSD",1755189109252,2.53199341,191.25,191.24,18.8688893]
["bitfinex","SOLUSD",1755189109754,2.53199341,191.28,191.25,46.44621557]
["bitfinex","SOLUSD",1755189109939,2.53199341,191.29,191.27,18.8688893]
["bitfinex","SOLUSD",1755189110123,2.53199341,191.3,191.28,18.8688893]
["bitfinex","SOLUSD",1755189110326,0.06,191.32,191.29,91.97510487]
["bitfinex","SOLUSD",1755189110539,0.06,191.32,191.31,18.8688893]
["bitfinex","SOLUSD",1755189110751,0.06,191.34,191.33,26.0]
["bitfinex","SOLUSD",1755189110923,0.06,191.36,191.34,46.44621557]
["bitfinex","SOLUSD",1755189111125,0.06,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755189111341,0.66,191.45,191.37,77.39143724]
["bitfinex","SOLUSD",1755189111656,0.66,191.45,191.42,18.8688893]
["bitfinex","SOLUSD",1755189111855,5.88348507,191.45,191.42,18.8688893]
["bitfinex","SOLUSD",1755189112027,0.66,191.44,191.37,26.0]
["bitfinex","SOLUSD",1755189112341,0.66,191.44,191.43,18.8688893]
["bitfinex","SOLUSD",1755189112543,0.66,191.44,191.42,18.8688893]
["bitfinex","SOLUSD",1755189112749,0.06,191.46,191.43,18.8688893]
["bitfinex","SOLUSD",1755189113137,0.06,191.46,191.37,26.0]
["bitfinex","SOLUSD",1755189113138,0.06,191.46,191.44,18.8688893]
["bitfinex","SOLUSD",1755189113336,0.66,191.45,191.41,18.8688893]
["bitfinex","SOLUSD",1755189113857,0.06,191.46,191.41,18.8688893]
["bitfinex","SOLUSD",1755189113858,0.66,191.44,191.41,18.8688893]
["bitfinex","SOLUSD",1755189114021,0.66,191.43,191.35,26.0]
["bitfinex","SOLUSD",1755189114227,0.66,191.43,191.41,18.8688893]
["bitfinex","SOLUSD",1755189114432,0.66,191.42,191.41,18.8688893]
["bitfinex","SOLUSD",1755189114844,5.88411451,191.42,191.39,18.8688893]
["bitfinex","SOLUSD",1755189115050,0.66,191.41,191.37,18.8688893]
["bitfinex","SOLUSD",1755189115247,0.66,191.41,191.28,0.66]
["bitfinex","SOLUSD",1755189115248,42.84,191.4,191.35,18.8688893]
["bitfinex","SOLUSD",1755189115559,0.66,191.39,191.37,18.8688893]
["bitfinex","SOLUSD",1755189115754,0.66,191.39,191.38,18.8688893]
["bitfinex","SOLUSD",1755189116136,0.66,191.39,191.32,26.0]
["bitfinex","SOLUSD",1755189116339,0.66,191.39,191.36,18.8688893]
["bitfinex","SOLUSD",1755189116543,0.66,191.39,191.32,26.0]
["bitfinex","SOLUSD",1755189116747,0.66,191.39,191.38,18.8688893]
["bitfinex","SOLUSD",1755189116941,0.66,191.42,191.38,18.8688893]
["bitfinex","SOLUSD",1755189117151,42.78,191.41,191.4,18.8688893]
["bitfinex","SOLUSD",1755189117458,43.44,191.41,191.36,18.8688893]
["bitfinex","SOLUSD",1755189117625,0.66,191.4,191.36,18.8688893]
["bitfinex","SOLUSD",1755189117830,0.66,191.4,191.37,18.8688893]
["bitfinex","SOLUSD",1755189118029,0.66,191.39,191.37,18.8688893]
["bitfinex","SOLUSD",1755189118259,42.78,191.41,191.32,31.22662451]
["bitfinex","SOLUSD",1755189118260,42.78,191.41,191.38,18.8688893]
["bitfinex","SOLUSD",1755189118446,0.66,191.4,191.32,31.22662451]
["bitfinex","SOLUSD",1755189118757,0.66,191.4,191.37,18.8688893]
["bitfinex","SOLUSD",1755189119060,0.66,191.39,191.37,18.8688893]
["bitfinex","SOLUSD",1755189119368,42.78,191.42,191.38,18.8688893]
["bitfinex","SOLUSD",1755189119532,43.44,191.42,191.41,18.8688893]
["bitfinex","SOLUSD",1755189119942,43.44,191.42,191.33,26.0]
["bitfinex","SOLUSD",1755189120142,43.44,191.42,191.39,18.8688893]
["bitfinex","SOLUSD",1755189120366,43.44,191.42,191.33,26.0]
["bitfinex","SOLUSD",1755189120367,0.66,191.41,191.37,18.8688893]
["bitfinex","SOLUSD",1755189120678,0.66,191.41,191.36,18.8688893]
["bitfinex","SOLUSD",1755189120855,5.94458445,191.41,191.37,18.8688893]
["bitfinex","SOLUSD",1755189121062,42.78,191.42,191.4,18.8688893]
["bitfinex","SOLUSD",1755189121269,5.22386545,191.43,191.34,26.68]
["bitfinex","SOLUSD",1755189121468,62.3688893,191.42,191.32,5.22684507]
["bitfinex","SOLUSD",1755189121780,0.72,191.41,191.39,18.8688893]
["bitfinex","SOLUSD",1755189121987,42.78,191.42,191.4,18.8688893]
["bitfinex","SOLUSD",1755189122271,42.78,191.42,191.41,18.8688893]
["bitfinex","SOLUSD",1755189122890,0.06,191.46,191.44,26.0]
["bitfinex","SOLUSD",1755189123061,0.06,191.46,191.45,56.11218519]
["bitfinex","SOLUSD",1755189123688,0.06,191.48,191.47,91.31510487]
["bitfinex","SOLUSD",1755189123865,0.06,191.5,191.48,65.31510487]
["bitfinex","SOLUSD",1755189124049,1e-08,191.51,191.5,46.44621557]
["bitfinex","SOLUSD",1755189124252,0.06,191.54,191.53,57.34]
["bitfinex","SOLUSD",1755189124659,0.06,191.54,191.53,76.2088893]
["bitfinex","SOLUSD",1755189124857,1e-08,191.54,191.53,91.99510487]
["bitfinex","SOLUSD",1755189125058,0.06,191.6,191.57,26.0]
["bitfinex","SOLUSD",1755189125360,0.06,191.64,191.61,57.34]
["bitfinex","SOLUSD",1755189125556,0.06,191.64,191.63,76.2088893]
["bitfinex","SOLUSD",1755189125885,0.06,191.64,191.63,18.8688893]
["bitfinex","SOLUSD",1755189127181,0.78,191.64,191.58,31.21975153]
["bitfinex","SOLUSD",1755189127370,43.54,191.64,191.59,18.8688893]
["bitfinex","SOLUSD",1755189127688,0.72,191.63,191.57,5.22000717]
["bitfinex","SOLUSD",1755189127890,0.72,191.63,191.59,18.8688893]
["bitfinex","SOLUSD",1755189128093,0.72,191.62,191.5,15.78621557]
["bitfinex","SOLUSD",1755189128386,0.72,191.63,191.61,18.8688893]
["bitfinex","SOLUSD",1755189128587,0.72,191.63,191.56,26.0]
["bitfinex","SOLUSD",1755189128784,0.72,191.63,191.62,18.8688893]
["bitfinex","SOLUSD",1755189128990,0.06,191.64,191.61,5.2188407]
["bitfinex","SOLUSD",1755189129162,0.06,191.64,191.63,18.8688893]
["bitfinex","SOLUSD",1755189130563,0.78,191.64,191.56,5.22029651]
["bitfinex","SOLUSD",1755189130761,0.78,191.64,191.59,18.8688893]
["bitfinex","SOLUSD",1755189130999,0.72,191.63,191.56,5.22029651]
["bitfinex","SOLUSD",1755189131260,0.72,191.63,191.62,18.8688893]
["bitfinex","SOLUSD",1755189131568,24.80738252,191.63,191.55,18.8688893]
["bitfinex","SOLUSD",1755189131881,18.8688893,191.61,191.55,18.8688893]
["bitfinex","SOLUSD",1755189132072,18.26446723,191.63,191.5,5.22193211]
["bitfinex","SOLUSD",1755189132265,0.72,191.6,191.55,18.8688893]
["bitfinex","SOLUSD",1755189132458,43.46,191.59,191.55,18.8688893]
["bitfinex","SOLUSD",1755189132658,0.72,191.58,191.55,18.8688893]
["bitfinex","SOLUSD",1755189132857,0.72,191.62,191.57,18.8688893]
["bitfinex","SOLUSD",1755189133055,0.06,191.64,191.52,0.68]
["bitfinex","SOLUSD",1755189133056,5.27815126,191.64,191.52,0.68]
["bitfinex","SOLUSD",1755189133283,43.46,191.61,191.59,18.8688893]
["bitfinex","SOLUSD",1755189133987,43.46,191.61,191.6,18.8688893]
["bitfinex","SOLUSD",1755189133988,42.74,191.61,191.6,18.8688893]
["bitfinex","SOLUSD",1755189134191,0.06,191.64,191.6,18.8688893]
["bitfinex","SOLUSD",1755189134490,0.06,191.64,191.63,18.8688893]
["bitfinex","SOLUSD",1755189134663,0.06,191.67,191.63,33.97510487]
["bitfinex","SOLUSD",1755189134871,1e-08,191.7,191.68,15.10621557]
["bitfinex","SOLUSD",1755189135178,0.72,191.82,191.72,26.0]
["bitfinex","SOLUSD",1755189135366,0.72,191.82,191.74,18.8688893]
["bitfinex","SOLUSD",1755189135782,0.72,191.82,191.74,19.5488893]
["bitfinex","SOLUSD",1755189135994,0.72,191.82,191.74,35.2388893]
["bitfinex","SOLUSD",1755189136172,1e-08,191.75,191.74,19.5488893]
["bitfinex","SOLUSD",1755189136373,0.06,191.83,191.78,26.0]
["bitfinex","SOLUSD",1755189136585,0.06,191.83,191.82,18.8688893]
["bitfinex","SOLUSD",1755189136770,0.72,191.82,191.73,5.21566786]
["bitfinex","SOLUSD",1755189137180,18.8688893,191.81,191.75,18.8688893]
["bitfinex","SOLUSD",1755189137379,0.72,191.8,191.74,18.8688893]
["bitfinex","SOLUSD",1755189137581,0.72,191.8,191.72,26.0]
["bitfinex","SOLUSD",1755189137778,0.06,191.83,191.73,26.0]
["bitfinex","SOLUSD",1755189137982,0.06,191.83,191.82,18.8688893]
["bitfinex","SOLUSD",1755189138182,0.78,191.83,191.82,18.8688893]
["bitfinex","SOLUSD",1755189138467,19.6488893,191.83,191.76,18.8688893]
["bitfinex","SOLUSD",1755189138670,5.21349251,191.81,191.68,5.21702838]
["bitfinex","SOLUSD",1755189138895,18.8688893,191.78,191.65,0.68]
["bitfinex","SOLUSD",1755189139103,18.8688893,191.76,191.66,5.21757278]
["bitfinex","SOLUSD",1755189139264,0.72,191.75,191.7,18.8688893]
["bitfinex","SOLUSD",1755189139467,0.72,191.75,191.66,31.21757278]
["bitfinex","SOLUSD",1755189139669,0.72,191.75,191.69,18.8688893]
["bitfinex","SOLUSD",1755189139872,0.72,191.75,191.66,31.21757278]
["bitfinex","SOLUSD",1755189139873,0.72,191.75,191.7,18.8688893]
["bitfinex","SOLUSD",1755189140096,0.72,191.75,191.69,18.8688893]
["bitfinex","SOLUSD",1755189140398,0.72,191.74,191.72,18.8688893]
["bitfinex","SOLUSD",1755189140777,0.72,191.74,191.69,5.2166732]
["bitfinex","SOLUSD",1755189140975,0.72,191.74,191.72,18.8688893]
["bitfinex","SOLUSD",1755189141298,42.7,191.75,191.67,26.0]
["bitfinex","SOLUSD",1755189141487,0.72,191.73,191.7,18.8688893]
["bitfinex","SOLUSD",1755189141682,0.72,191.72,191.7,18.8688893]
["bitfinex","SOLUSD",1755189142002,19.5888893,191.71,191.63,18.8988893]
["bitfinex","SOLUSD",1755189142196,19.5888893,191.7,191.63,18.8988893]
["bitfinex","SOLUSD",1755189142382,19.5888893,191.7,191.64,18.8688893]
["bitfinex","SOLUSD",1755189142701,0.72,191.7,191.67,18.8688893]
["bitfinex","SOLUSD",1755189142877,42.7,191.69,191.68,18.8688893]
["bitfinex","SOLUSD",1755189143778,62.2888893,191.69,191.63,0.03]
["bitfinex","SOLUSD",1755189143977,18.8688893,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755189144279,0.72,191.64,191.56,18.8688893]
["bitfinex","SOLUSD",1755189144475,42.7,191.63,191.54,5.2206016]
["bitfinex","SOLUSD",1755189144692,42.7,191.63,191.62,18.8688893]
["bitfinex","SOLUSD",1755189144893,42.7,191.63,191.54,39.73210399]
["bitfinex","SOLUSD",1755189145103,43.42,191.63,191.6,18.8688893]
["bitfinex","SOLUSD",1755189145608,42.7,191.63,191.61,18.8688893]
["bitfinex","SOLUSD",1755189145900,42.7,191.63,191.62,18.8688893]
["bitfinex","SOLUSD",1755189146106,0.72,191.66,191.64,0.03]
["bitfinex","SOLUSD",1755189146300,0.72,191.7,191.65,18.8688893]
["bitfinex","SOLUSD",1755189146610,0.72,191.7,191.64,0.03]
["bitfinex","SOLUSD",1755189146611,42.7,191.66,191.64,0.03]
["bitfinex","SOLUSD",1755189147687,42.7,191.66,191.65,18.8688893]
["bitfinex","SOLUSD",1755189147888,0.06,191.75,191.65,19.5488893]
["bitfinex","SOLUSD",1755189148087,42.78,191.75,191.65,0.68]
["bitfinex","SOLUSD",1755189148283,42.78,191.75,191.64,26.03]
["bitfinex","SOLUSD",1755189148284,0.72,191.74,191.69,18.8688893]
["bitfinex","SOLUSD",1755189148602,18.8688893,191.72,191.66,18.8688893]
["bitfinex","SOLUSD",1755189148815,5.21648408,191.7,191.64,0.03]
["bitfinex","SOLUSD",1755189148976,0.72,191.69,191.64,18.8988893]
["bitfinex","SOLUSD",1755189149178,62.2888893,191.68,191.64,0.03]
["bitfinex","SOLUSD",1755189149402,18.8688893,191.66,191.64,0.03]
["bitfinex","SOLUSD",1755189149612,19.5888893,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755189149819,18.8688893,191.6,191.58,0.03]
["bitfinex","SOLUSD",1755189149985,42.7,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755189150524,42.7,191.59,191.58,18.8988893]
["bitfinex","SOLUSD",1755189151037,19.5588893,191.68,191.58,24.11864083]
["bitfinex","SOLUSD",1755189151181,42.7,191.67,191.64,18.8688893]
["bitfinex","SOLUSD",1755189151381,42.7,191.67,191.58,5.92975153]
["bitfinex","SOLUSD",1755189151382,42.7,191.67,191.66,18.8688893]
["bitfinex","SOLUSD",1755189151878,43.39,191.67,191.65,18.8688893]
["bitfinex","SOLUSD",1755189152410,43.39,191.67,191.64,18.8688893]
["bitfinex","SOLUSD",1755189152914,42.7,191.67,191.66,18.8688893]
["bitfinex","SOLUSD",1755189153284,42.7,191.67,191.66,24.08646208]
["bitfinex","SOLUSD",1755189153808,0.75,191.75,191.66,24.76646208]
["bitfinex","SOLUSD",1755189154014,42.7,191.74,191.67,26.68]
["bitfinex","SOLUSD",1755189154389,42.7,191.74,191.73,18.8688893]
["bitfinex","SOLUSD",1755189154982,0.06,191.75,191.73,18.8688893]
["bitfinex","SOLUSD",1755189154983,0.06,191.75,191.73,24.08455716]
["bitfinex","SOLUSD",1755189155188,0.06,191.75,191.74,19.5488893]
["bitfinex","SOLUSD",1755189155425,0.06,191.75,191.74,50.8888893]
["bitfinex","SOLUSD",1755189155788,0.06,191.75,191.74,50.2088893]
["bitfinex","SOLUSD",1755189155989,0.06,191.75,191.7,5.21625483]
["bitfinex","SOLUSD",1755189156293,0.06,191.75,191.68,31.89675811]
["bitfinex","SOLUSD",1755189156496,0.06,191.75,191.72,18.8688893]
["bitfinex","SOLUSD",1755189156798,0.75,191.75,191.72,18.8688893]
["bitfinex","SOLUSD",1755189156997,0.75,191.75,191.63,13.04537769]
["bitfinex","SOLUSD",1755189156998,19.5588893,191.74,191.62,5.89866193]
["bitfinex","SOLUSD",1755189157192,19.5588893,191.74,191.66,18.8688893]
["bitfinex","SOLUSD",1755189157193,0.06,191.71,191.66,18.8688893]
["bitfinex","SOLUSD",1755189157401,43.39,191.7,191.65,18.8688893]
["bitfinex","SOLUSD",1755189157710,42.7,191.7,191.66,18.8688893]
["bitfinex","SOLUSD",1755189157900,0.06,191.71,191.69,18.8688893]
["bitfinex","SOLUSD",1755189158096,0.06,191.71,191.7,18.8688893]
["bitfinex","SOLUSD",1755189158701,0.06,191.71,191.7,19.5488893]
["bitfinex","SOLUSD",1755189158918,0.06,191.71,191.7,18.8688893]
["bitfinex","SOLUSD",1755189160032,0.06,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1755189160320,0.06,191.71,191.7,18.8688893]
["bitfinex","SOLUSD",1755189163415,0.06,191.71,191.7,24.76537338]
["bitfinex","SOLUSD",1755189163909,0.06,191.71,191.7,43.63426268]
["bitfinex","SOLUSD",1755189164111,0.06,191.71,191.7,5.89648408]
["bitfinex","SOLUSD",1755189164311,0.06,191.71,191.7,90.08047825]
["bitfinex","SOLUSD",1755189164740,0.06,191.71,191.7,5.89648408]
["bitfinex","SOLUSD",1755189164912,0.06,191.71,191.7,24.08537338]
["bitfinex","SOLUSD",1755189165310,0.06,191.71,191.7,44.8688893]
["bitfinex","SOLUSD",1755189165726,0.06,191.71,191.7,50.08537338]
["bitfinex","SOLUSD",1755189166221,0.06,191.71,191.64,31.34]
["bitfinex","SOLUSD",1755189166404,0.06,191.71,191.7,18.8688893]
["bitfinex","SOLUSD",1755189167436,0.06,191.71,191.7,24.08537338]
["bitfinex","SOLUSD",1755189168411,0.06,191.71,191.7,24.76537338]
["bitfinex","SOLUSD",1755189168813,0.06,191.71,191.7,24.08537338]
["bitfinex","SOLUSD",1755189169923,0.06,191.71,191.7,18.8688893]
["bitfinex","SOLUSD",1755189170230,0.06,191.71,191.7,24.08537338]
["bitfinex","SOLUSD",1755189170633,0.06,191.71,191.7,24.76537338]
["bitfinex","SOLUSD",1755189171821,0.06,191.75,191.74,26.0]
["bitfinex","SOLUSD",1755189172011,0.06,191.75,191.74,45.5488893]
["bitfinex","SOLUSD",1755189172210,0.06,191.76,191.75,65.31510487]
["bitfinex","SOLUSD",1755189172410,0.06,191.76,191.75,65.99510487]
["bitfinex","SOLUSD",1755189172611,1e-08,191.76,191.75,65.99510487]
["bitfinex","SOLUSD",1755189173033,1e-08,191.76,191.75,65.31510487]
["bitfinex","SOLUSD",1755189173210,0.06,191.83,191.78,26.0]
["bitfinex","SOLUSD",1755189173410,0.06,191.83,191.8,24.08265363]
["bitfinex","SOLUSD",1755189173816,0.06,191.83,191.8,50.76265363]
["bitfinex","SOLUSD",1755189174611,1e-08,191.81,191.8,39.8688692]
["bitfinex","SOLUSD",1755189174823,0.06,191.83,191.82,26.0]
["bitfinex","SOLUSD",1755189175027,42.66,191.9,191.86,44.8688893]
["bitfinex","SOLUSD",1755189175227,0.69,191.93,191.86,44.8688893]
["bitfinex","SOLUSD",1755189175734,37.54,191.98,191.86,44.8688893]
["bitfinex","SOLUSD",1755189175735,0.69,191.96,191.89,26.0]
["bitfinex","SOLUSD",1755189175943,0.69,191.96,191.95,18.8688893]
["bitfinex","SOLUSD",1755189176148,42.66,191.97,191.95,18.8688893]
["bitfinex","SOLUSD",1755189176339,0.69,192.01,191.96,18.8688893]
["bitfinex","SOLUSD",1755189176510,0.69,192.01,192.0,18.8688893]
["bitfinex","SOLUSD",1755189176923,0.69,192.01,191.96,26.0]
["bitfinex","SOLUSD",1755189177123,0.1,192.03,192.0,18.8688893]
["bitfinex","SOLUSD",1755189177439,0.1,192.03,192.02,18.8688893]
["bitfinex","SOLUSD",1755189178325,0.79,192.03,192.02,18.8688893]
["bitfinex","SOLUSD",1755189178533,0.1,192.03,192.01,26.0]
["bitfinex","SOLUSD",1755189178850,0.1,192.03,192.02,18.8688893]
["bitfinex","SOLUSD",1755189179416,0.1,192.03,192.02,44.8688893]
["bitfinex","SOLUSD",1755189179636,0.1,192.03,192.02,50.07668015]
["bitfinex","SOLUSD",1755189179848,0.69,192.13,192.05,26.0]
["bitfinex","SOLUSD",1755189180016,0.69,192.13,192.12,18.8688893]
["bitfinex","SOLUSD",1755189180446,0.69,192.17,192.12,18.8688893]
["bitfinex","SOLUSD",1755189180611,42.62,192.2,192.15,18.8688893]
["bitfinex","SOLUSD",1755189180811,0.72,192.16,192.14,18.8688893]
["bitfinex","SOLUSD",1755189181058,0.72,192.16,192.13,18.8688893]
["bitfinex","SOLUSD",1755189181244,0.72,192.15,192.13,18.8688893]
["bitfinex","SOLUSD",1755189181458,0.72,192.15,192.14,18.8688893]
["bitfinex","SOLUSD",1755189181653,0.72,192.15,192.09,18.8688893]
["bitfinex","SOLUSD",1755189181819,0.72,192.15,192.04,26.0]
["bitfinex","SOLUSD",1755189182018,0.72,192.15,192.14,18.8688893]
["bitfinex","SOLUSD",1755189182350,42.62,192.2,192.14,18.8688893]
["bitfinex","SOLUSD",1755189182647,5.20101939,192.27,192.19,18.8688893]
["bitfinex","SOLUSD",1755189182847,10.0,192.32,192.13,0.71]
["bitfinex","SOLUSD",1755189182848,0.72,192.24,192.16,26.0]
["bitfinex","SOLUSD",1755189183054,0.72,192.24,192.23,18.8688893]
["bitfinex","SOLUSD",1755189183349,0.72,192.24,192.15,26.0]
["bitfinex","SOLUSD",1755189183537,0.72,192.24,192.23,18.8688893]
["bitfinex","SOLUSD",1755189184238,0.72,192.24,192.2,18.8688893]
["bitfinex","SOLUSD",1755189184555,5.92192972,192.24,192.19,18.8688893]
["bitfinex","SOLUSD",1755189184849,33.97510487,192.22,192.07,15.10621557]
["bitfinex","SOLUSD",1755189185060,0.72,192.21,192.11,26.0]
["bitfinex","SOLUSD",1755189185244,0.72,192.21,192.19,18.8688893]
["bitfinex","SOLUSD",1755189185418,0.72,192.2,192.19,18.8688893]
["bitfinex","SOLUSD",1755189185754,0.72,192.24,192.19,18.8688893]
["bitfinex","SOLUSD",1755189186078,0.72,192.24,192.08,42.58]
["bitfinex","SOLUSD",1755189186079,0.72,192.23,192.09,13.01471948]
["bitfinex","SOLUSD",1755189186344,18.8688893,192.19,192.13,18.8688893]
["bitfinex","SOLUSD",1755189186518,43.28,192.18,192.13,18.8688893]
["bitfinex","SOLUSD",1755189186721,0.72,192.17,192.15,18.8688893]
["bitfinex","SOLUSD",1755189187345,42.56,192.18,192.09,26.0]
["bitfinex","SOLUSD",1755189187543,42.56,192.18,192.07,26.0]
["bitfinex","SOLUSD",1755189187544,5.20399666,192.16,192.07,26.0]
["bitfinex","SOLUSD",1755189187769,15.82621557,192.15,192.02,0.71]
["bitfinex","SOLUSD",1755189187968,34.69510487,192.14,192.08,18.8688893]
["bitfinex","SOLUSD",1755189188267,43.28,192.13,192.12,18.8688893]
["bitfinex","SOLUSD",1755189188431,0.72,192.21,192.12,19.5788893]
["bitfinex","SOLUSD",1755189188635,0.72,192.21,192.2,18.8688893]
["bitfinex","SOLUSD",1755189188937,0.72,192.21,192.19,18.8688893]
["bitfinex","SOLUSD",1755189189136,0.72,192.21,192.2,18.8688893]
["bitfinex","SOLUSD",1755189189435,0.72,192.21,192.19,18.8688893]
["bitfinex","SOLUSD",1755189189757,0.72,192.2,192.19,18.8688893]
["bitfinex","SOLUSD",1755189190463,0.06,192.22,192.19,18.8688893]
["bitfinex","SOLUSD",1755189190659,0.78,192.22,192.2,18.8688893]
["bitfinex","SOLUSD",1755189191093,0.72,192.21,192.19,18.8688893]
["bitfinex","SOLUSD",1755189191561,0.06,192.22,192.2,18.8688893]
["bitfinex","SOLUSD",1755189191738,0.72,192.21,192.14,26.0]
["bitfinex","SOLUSD",1755189192049,0.72,192.21,192.11,26.0]
["bitfinex","SOLUSD",1755189192239,19.5888893,192.21,192.15,18.8688893]
["bitfinex","SOLUSD",1755189192442,0.72,192.2,192.18,18.8688893]
["bitfinex","SOLUSD",1755189192672,0.06,192.22,192.19,18.8688893]
["bitfinex","SOLUSD",1755189192959,0.06,192.22,192.21,18.8688893]
["bitfinex","SOLUSD",1755189193337,0.78,192.22,192.14,26.0]
["bitfinex","SOLUSD",1755189193544,19.6488893,192.22,192.16,18.8688893]
["bitfinex","SOLUSD",1755189193762,5.92264294,192.21,192.16,18.8688893]
["bitfinex","SOLUSD",1755189194063,0.72,192.2,192.17,18.8688893]
["bitfinex","SOLUSD",1755189194247,5.20264294,192.21,192.1,0.71]
["bitfinex","SOLUSD",1755189194248,0.72,192.19,192.12,5.20482515]
["bitfinex","SOLUSD",1755189194437,42.52,192.18,192.16,18.8688893]
["bitfinex","SOLUSD",1755189194643,0.78,192.22,192.17,18.8688893]
["bitfinex","SOLUSD",1755189194877,62.1088893,192.21,192.12,5.20482515]
["bitfinex","SOLUSD",1755189195082,18.8688893,192.19,192.07,0.71]
["bitfinex","SOLUSD",1755189195288,15.82621557,192.2,192.11,18.8688893]
["bitfinex","SOLUSD",1755189195289,18.8688893,192.17,192.11,18.8688893]
["bitfinex","SOLUSD",1755189195460,42.52,192.16,192.11,18.8688893]
["bitfinex","SOLUSD",1755189195654,0.72,192.15,192.11,18.8688893]
["bitfinex","SOLUSD",1755189196160,42.52,192.16,192.08,5.20616409]
["bitfinex","SOLUSD",1755189196161,42.52,192.16,192.13,18.8688893]
["bitfinex","SOLUSD",1755189196554,43.24,192.16,192.13,18.8688893]
["bitfinex","SOLUSD",1755189196754,0.72,192.15,192.12,18.8688893]
["bitfinex","SOLUSD",1755189196990,15.10621557,192.14,192.02,0.74]
["bitfinex","SOLUSD",1755189197163,15.10621557,192.14,192.03,18.8688893]
["bitfinex","SOLUSD",1755189197164,18.8688893,192.09,192.03,18.8688893]
["bitfinex","SOLUSD",1755189197488,43.22,192.08,192.04,18.8688893]
["bitfinex","SOLUSD",1755189197711,0.72,192.13,192.07,18.8688893]
["bitfinex","SOLUSD",1755189197858,0.72,192.13,192.06,5.20660582]
["bitfinex","SOLUSD",1755189197859,42.5,192.12,192.11,18.8688893]
["bitfinex","SOLUSD",1755189198060,43.22,192.12,192.09,18.8688893]
["bitfinex","SOLUSD",1755189198269,43.22,192.12,192.06,18.8688893]
["bitfinex","SOLUSD",1755189198270,0.72,192.11,192.06,18.8688893]
["bitfinex","SOLUSD",1755189198460,0.72,192.11,192.07,18.8688893]
["bitfinex","SOLUSD",1755189198685,0.72,192.11,192.08,18.8688893]
["bitfinex","SOLUSD",1755189198997,42.5,192.1,192.08,18.8688893]
["bitfinex","SOLUSD",1755189199161,42.5,192.1,192.07,18.8688893]
["bitfinex","SOLUSD",1755189199361,42.5,192.1,192.04,5.20699302]
["bitfinex","SOLUSD",1755189199565,0.72,192.09,192.06,18.8688893]
["bitfinex","SOLUSD",1755189199890,42.5,192.1,192.03,5.20747009]
["bitfinex","SOLUSD",1755189200096,0.72,192.12,192.09,18.8688893]
["bitfinex","SOLUSD",1755189200297,42.5,192.11,192.1,18.8688893]
["bitfinex","SOLUSD",1755189200599,42.5,192.11,192.02,26.03]
["bitfinex","SOLUSD",1755189200600,15.10621557,192.1,192.02,0.03]
["bitfinex","SOLUSD",1755189200896,0.72,192.09,192.02,0.03]
["bitfinex","SOLUSD",1755189201061,26.0,192.12,192.08,18.8688893]
["bitfinex","SOLUSD",1755189201268,43.22,192.11,192.07,18.8688893]
["bitfinex","SOLUSD",1755189201465,42.5,192.11,192.08,18.8688893]
["bitfinex","SOLUSD",1755189201678,42.5,192.11,192.02,5.94771593]
["bitfinex","SOLUSD",1755189201679,5.20589307,192.09,192.02,5.23771593]
["bitfinex","SOLUSD",1755189201867,21.03184449,192.1,192.05,18.8688893]
["bitfinex","SOLUSD",1755189202081,0.72,192.09,192.05,18.8688893]
["bitfinex","SOLUSD",1755189202488,0.72,192.09,192.02,0.03]
["bitfinex","SOLUSD",1755189202489,0.72,192.09,192.07,18.8688893]
["bitfinex","SOLUSD",1755189202985,42.5,192.11,192.08,18.8688893]
["bitfinex","SOLUSD",1755189203189,42.5,192.11,192.1,18.8688893]
["bitfinex","SOLUSD",1755189203687,42.5,192.11,192.1,24.78451137]
["bitfinex","SOLUSD",1755189203992,0.72,192.2,192.1,37.79856654]
["bitfinex","SOLUSD",1755189204191,0.06,192.21,192.19,18.8688893]
["bitfinex","SOLUSD",1755189204397,42.5,192.2,192.14,0.71]
["bitfinex","SOLUSD",1755189204766,0.06,192.21,192.14,1.23045383]
["bitfinex","SOLUSD",1755189204977,0.06,192.21,192.19,26.0]
["bitfinex","SOLUSD",1755189205175,0.06,192.21,192.2,0.71]
["bitfinex","SOLUSD",1755189205589,0.06,192.21,192.2,19.5788893]
["bitfinex","SOLUSD",1755189205786,0.06,192.21,192.2,24.78180293]
["bitfinex","SOLUSD",1755189205988,1e-08,192.21,192.2,24.78180293]
["bitfinex","SOLUSD",1755189206297,0.06,192.22,192.2,24.78180293]
["bitfinex","SOLUSD",1755189206613,0.06,192.27,192.24,78.84399417]
["bitfinex","SOLUSD",1755189206892,42.5,192.38,192.29,26.0]
["bitfinex","SOLUSD",1755189207080,42.5,192.38,192.37,18.8688893]
["bitfinex","SOLUSD",1755189208076,43.22,192.38,192.37,18.8688893]
["bitfinex","SOLUSD",1755189208291,42.5,192.38,192.34,5.19901884]
["bitfinex","SOLUSD",1755189208598,43.22,192.38,192.37,18.8688893]
["bitfinex","SOLUSD",1755189208791,15.10621557,192.37,192.27,26.0]
["bitfinex","SOLUSD",1755189208997,33.97510487,192.35,192.29,18.8688893]
["bitfinex","SOLUSD",1755189209177,60.69328902,192.38,192.27,26.0]
["bitfinex","SOLUSD",1755189209178,0.72,192.34,192.27,26.0]
["bitfinex","SOLUSD",1755189209383,42.48,192.33,192.29,18.8688893]
["bitfinex","SOLUSD",1755189209699,43.2,192.33,192.3,18.8688893]
["bitfinex","SOLUSD",1755189210080,42.48,192.33,192.32,18.8688893]
["bitfinex","SOLUSD",1755189210489,5.19667331,192.44,192.32,19.5788893]
["bitfinex","SOLUSD",1755189210690,0.7,192.45,192.27,5.72106362]
["bitfinex","SOLUSD",1755189210691,0.7,192.45,192.42,18.8688893]
["bitfinex","SOLUSD",1755189210894,0.7,192.45,192.44,18.8688893]
["bitfinex","SOLUSD",1755189211118,43.16,192.49,192.44,18.8688893]
["bitfinex","SOLUSD",1755189211402,42.46,192.49,192.43,26.0]
["bitfinex","SOLUSD",1755189211691,42.46,192.49,192.4,32.40896565]
["bitfinex","SOLUSD",1755189211692,60.7,192.57,192.48,18.8688893]
["bitfinex","SOLUSD",1755189211997,0.7,192.54,192.44,31.19634586]
["bitfinex","SOLUSD",1755189212215,0.7,192.54,192.42,0.71]
["bitfinex","SOLUSD",1755189212502,0.7,192.54,192.48,18.8688893]
["bitfinex","SOLUSD",1755189212674,15.10621557,192.53,192.48,18.8688893]
["bitfinex","SOLUSD",1755189212879,15.10621557,192.51,192.46,18.8688893]
["bitfinex","SOLUSD",1755189213215,18.17615287,192.56,192.49,18.8688893]
["bitfinex","SOLUSD",1755189213503,0.7,192.54,192.5,18.8688893]
["bitfinex","SOLUSD",1755189213673,18.8688893,192.51,192.45,18.8688893]
["bitfinex","SOLUSD",1755189213865,5.19507506,192.49,192.44,18.8688893]
["bitfinex","SOLUSD",1755189214066,42.44,192.48,192.42,26.0]
["bitfinex","SOLUSD",1755189214296,43.14,192.48,192.44,18.8688893]
["bitfinex","SOLUSD",1755189214502,43.14,192.48,192.36,26.0]
["bitfinex","SOLUSD",1755189214503,0.7,192.47,192.36,26.0]
["bitfinex","SOLUSD",1755189214812,0.7,192.47,192.38,18.8688893]
["bitfinex","SOLUSD",1755189214813,18.8688893,192.44,192.38,18.8688893]
["bitfinex","SOLUSD",1755189215103,0.7,192.43,192.41,18.8688893]
["bitfinex","SOLUSD",1755189215402,0.7,192.46,192.42,18.8688893]
["bitfinex","SOLUSD",1755189215700,5.19481981,192.5,192.45,18.8688893]
["bitfinex","SOLUSD",1755189215905,5.19481981,192.5,192.39,0.71]
["bitfinex","SOLUSD",1755189215906,42.42,192.49,192.39,0.71]
["bitfinex","SOLUSD",1755189216126,42.42,192.49,192.48,18.8688893]
["bitfinex","SOLUSD",1755189216309,5.19374374,192.54,192.48,18.8688893]
["bitfinex","SOLUSD",1755189216482,42.42,192.53,192.52,18.8688893]
["bitfinex","SOLUSD",1755189216673,43.12,192.53,192.5,18.8688893]
["bitfinex","SOLUSD",1755189217015,0.7,192.52,192.47,18.8688893]
["bitfinex","SOLUSD",1755189217183,15.10621557,192.51,192.47,18.8688893]
["bitfinex","SOLUSD",1755189217396,0.7,192.5,192.46,18.8688893]
["bitfinex","SOLUSD",1755189217717,15.10621557,192.52,192.48,18.8688893]
["bitfinex","SOLUSD",1755189217896,47.61507506,192.49,192.46,18.8688893]
["bitfinex","SOLUSD",1755189218221,42.42,192.49,192.47,18.8688893]
["bitfinex","SOLUSD",1755189218398,43.12,192.49,192.47,18.8688893]
["bitfinex","SOLUSD",1755189218593,42.42,192.49,192.44,26.0]
["bitfinex","SOLUSD",1755189218785,15.80621557,192.48,192.39,0.71]
["bitfinex","SOLUSD",1755189218985,0.7,192.47,192.41,18.8688893]
["bitfinex","SOLUSD",1755189219202,0.7,192.47,192.44,18.8688893]
["bitfinex","SOLUSD",1755189219391,42.42,192.49,192.46,18.8688893]
["bitfinex","SOLUSD",1755189219593,42.42,192.49,192.48,18.8688893]
["bitfinex","SOLUSD",1755189222008,42.42,192.49,192.48,24.77423427]
["bitfinex","SOLUSD",1755189222221,0.06,192.54,192.48,24.77423427]
["bitfinex","SOLUSD",1755189222386,42.44,192.54,192.53,18.8688893]
["bitfinex","SOLUSD",1755189224183,0.06,192.54,192.53,24.06288504]
["bitfinex","SOLUSD",1755189224498,60.0,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755189224697,60.0,192.57,192.56,45.5788893]
["bitfinex","SOLUSD",1755189225007,42.38,192.64,192.56,60.68510487]
["bitfinex","SOLUSD",1755189225208,42.38,192.64,192.63,18.8688893]
["bitfinex","SOLUSD",1755189225714,42.36,192.67,192.63,18.8688893]
["bitfinex","SOLUSD",1755189226018,42.36,192.67,192.65,18.8688893]
["bitfinex","SOLUSD",1755189226313,42.36,192.67,192.6,5.19210589]
["bitfinex","SOLUSD",1755189226693,43.06,192.67,192.6,5.19210589]
["bitfinex","SOLUSD",1755189226916,0.7,192.66,192.56,26.0]
["bitfinex","SOLUSD",1755189227098,33.97510487,192.65,192.58,18.8688893]
["bitfinex","SOLUSD",1755189227419,0.7,192.64,192.61,18.8688893]
["bitfinex","SOLUSD",1755189227614,0.7,192.63,192.6,18.8688893]
["bitfinex","SOLUSD",1755189227912,31.18989062,192.69,192.62,18.8688893]
["bitfinex","SOLUSD",1755189228217,0.7,192.67,192.66,18.8688893]
["bitfinex","SOLUSD",1755189228517,61.9088893,192.67,192.52,31.34]
["bitfinex","SOLUSD",1755189228819,0.7,192.66,192.56,26.0]
["bitfinex","SOLUSD",1755189229124,0.7,192.66,192.62,18.8688893]
["bitfinex","SOLUSD",1755189229323,0.7,192.65,192.62,18.8688893]
["bitfinex","SOLUSD",1755189229492,42.34,192.67,192.62,18.8688893]
["bitfinex","SOLUSD",1755189229708,0.7,192.66,192.56,26.0]
["bitfinex","SOLUSD",1755189230015,5.19076044,192.65,192.5,31.34]
["bitfinex","SOLUSD",1755189230190,15.80621557,192.64,192.57,18.8688893]
["bitfinex","SOLUSD",1755189230513,0.7,192.63,192.6,18.8688893]
["bitfinex","SOLUSD",1755189230724,0.7,192.63,192.58,18.8688893]
["bitfinex","SOLUSD",1755189230899,0.7,192.62,192.58,18.8688893]
["bitfinex","SOLUSD",1755189231085,0.7,192.62,192.6,18.8688893]
["bitfinex","SOLUSD",1755189231289,0.7,192.61,192.6,18.8688893]
["bitfinex","SOLUSD",1755189231510,0.7,192.61,192.58,18.8688893]
["bitfinex","SOLUSD",1755189231790,0.7,192.6,192.58,18.8688893]
["bitfinex","SOLUSD",1755189231999,0.7,192.6,192.54,31.19354341]
["bitfinex","SOLUSD",1755189232214,5.89134122,192.63,192.59,18.8688893]
["bitfinex","SOLUSD",1755189232637,42.34,192.64,192.61,18.8688893]
["bitfinex","SOLUSD",1755189232638,0.7,192.62,192.61,18.8688893]
["bitfinex","SOLUSD",1755189232812,42.34,192.64,192.61,18.8688893]
["bitfinex","SOLUSD",1755189232813,48.23107656,192.64,192.61,18.8688893]
["bitfinex","SOLUSD",1755189233130,0.7,192.63,192.59,18.8688893]
["bitfinex","SOLUSD",1755189233329,0.7,192.63,192.61,18.8688893]
["bitfinex","SOLUSD",1755189233706,0.7,192.63,192.54,44.17785835]
["bitfinex","SOLUSD",1755189233914,0.7,192.63,192.6,18.8688893]
["bitfinex","SOLUSD",1755189234108,0.7,192.63,192.55,18.17709685]
["bitfinex","SOLUSD",1755189234304,0.7,192.67,192.62,18.8688893]
["bitfinex","SOLUSD",1755189234610,42.32,192.67,192.65,18.8688893]
["bitfinex","SOLUSD",1755189234816,42.32,192.67,192.6,26.0]
["bitfinex","SOLUSD",1755189234817,0.7,192.66,192.6,26.0]
["bitfinex","SOLUSD",1755189235020,0.7,192.66,192.62,18.8688893]
["bitfinex","SOLUSD",1755189235220,47.51028866,192.67,192.62,18.8688893]
["bitfinex","SOLUSD",1755189235540,0.7,192.65,192.6,18.8688893]
["bitfinex","SOLUSD",1755189235831,18.8688893,192.63,192.57,18.8688893]
["bitfinex","SOLUSD",1755189236042,48.21177073,192.62,192.57,18.8688893]
["bitfinex","SOLUSD",1755189236253,0.7,192.61,192.53,26.0]
["bitfinex","SOLUSD",1755189236406,0.7,192.61,192.52,0.03]
["bitfinex","SOLUSD",1755189236603,0.7,192.61,192.57,18.8688893]
["bitfinex","SOLUSD",1755189236923,42.3,192.62,192.6,18.8688893]
["bitfinex","SOLUSD",1755189237233,42.3,192.62,192.56,26.0]
["bitfinex","SOLUSD",1755189237438,42.3,192.62,192.61,18.8688893]
["bitfinex","SOLUSD",1755189237935,42.3,192.62,192.56,26.0]
["bitfinex","SOLUSD",1755189237936,43.0,192.62,192.58,18.8688893]
["bitfinex","SOLUSD",1755189238119,42.3,192.62,192.6,18.8688893]
["bitfinex","SOLUSD",1755189238324,0.7,192.61,192.6,18.8688893]
["bitfinex","SOLUSD",1755189238540,5.19049102,192.66,192.59,18.8688893]
["bitfinex","SOLUSD",1755189238743,43.0,192.65,192.6,18.8688893]
["bitfinex","SOLUSD",1755189238919,0.7,192.64,192.6,18.8688893]
["bitfinex","SOLUSD",1755189239240,0.7,192.64,192.63,18.8688893]
["bitfinex","SOLUSD",1755189239404,0.7,192.64,192.62,18.8688893]
["bitfinex","SOLUSD",1755189239602,42.3,192.65,192.63,18.8688893]
["bitfinex","SOLUSD",1755189239841,0.7,192.64,192.57,26.0]
["bitfinex","SOLUSD",1755189240014,0.7,192.64,192.62,18.8688893]
["bitfinex","SOLUSD",1755189240212,42.3,192.65,192.63,18.8688893]
["bitfinex","SOLUSD",1755189240438,0.06,192.68,192.64,18.8688893]
["bitfinex","SOLUSD",1755189240612,0.06,192.68,192.67,18.8688893]
["bitfinex","SOLUSD",1755189241639,0.77,192.68,192.67,18.8688893]
["bitfinex","SOLUSD",1755189241944,0.06,192.68,192.67,24.05911092]
["bitfinex","SOLUSD",1755189242934,0.06,192.68,192.67,50.05911092]
["bitfinex","SOLUSD",1755189243945,1e-08,192.68,192.67,39.16532649]
["bitfinex","SOLUSD",1755189244113,24.05426653,192.85,192.7,26.0]
["bitfinex","SOLUSD",1755189244320,18.8688893,192.82,192.7,26.0]
["bitfinex","SOLUSD",1755189244517,15.10621557,192.79,192.73,18.8688893]
["bitfinex","SOLUSD",1755189244819,42.26,192.78,192.74,18.8688893]
["bitfinex","SOLUSD",1755189245342,42.26,192.78,192.7,26.0]
["bitfinex","SOLUSD",1755189245519,42.26,192.78,192.55,10.0]
["bitfinex","SOLUSD",1755189245520,15.10621557,192.75,192.55,10.0]
["bitfinex","SOLUSD",1755189245725,33.97510487,192.71,192.65,18.8688893]
["bitfinex","SOLUSD",1755189246027,42.26,192.7,192.67,18.8688893]
["bitfinex","SOLUSD",1755189246233,42.26,192.7,192.64,18.8688893]
["bitfinex","SOLUSD",1755189246234,15.81621557,192.69,192.64,18.8688893]
["bitfinex","SOLUSD",1755189246428,0.71,192.68,192.64,18.8688893]
["bitfinex","SOLUSD",1755189246643,0.71,192.68,192.66,18.8688893]
["bitfinex","SOLUSD",1755189246827,0.77,192.68,192.66,18.8688893]
["bitfinex","SOLUSD",1755189247227,0.71,192.67,192.65,18.8688893]
["bitfinex","SOLUSD",1755189247551,0.06,192.68,192.65,18.8688893]
["bitfinex","SOLUSD",1755189247716,0.06,192.68,192.67,18.8688893]
["bitfinex","SOLUSD",1755189247915,0.77,192.68,192.67,18.8688893]
["bitfinex","SOLUSD",1755189248143,0.77,192.68,192.62,26.0]
["bitfinex","SOLUSD",1755189248511,0.77,192.68,192.65,18.8688893]
["bitfinex","SOLUSD",1755189248710,0.77,192.68,192.66,18.8688893]
["bitfinex","SOLUSD",1755189248925,0.71,192.67,192.59,5.19237758]
["bitfinex","SOLUSD",1755189249132,20.29670659,192.66,192.57,0.03]
["bitfinex","SOLUSD",1755189249331,0.06,192.68,192.65,18.8688893]
["bitfinex","SOLUSD",1755189249547,42.24,192.66,192.61,26.0]
["bitfinex","SOLUSD",1755189249733,0.71,192.65,192.58,5.19264721]
["bitfinex","SOLUSD",1755189250036,42.24,192.66,192.61,26.0]
["bitfinex","SOLUSD",1755189250633,42.95,192.66,192.65,18.8688893]
["bitfinex","SOLUSD",1755189251528,42.95,192.66,192.58,26.0]
["bitfinex","SOLUSD",1755189251728,42.95,192.66,192.62,18.8688893]
["bitfinex","SOLUSD",1755189251939,0.71,192.65,192.63,18.8688893]
["bitfinex","SOLUSD",1755189254119,0.71,192.65,192.62,18.8688893]
["bitfinex","SOLUSD",1755189254333,0.71,192.64,192.62,18.8688893]
["bitfinex","SOLUSD",1755189255619,0.71,192.64,192.63,18.8688893]
["bitfinex","SOLUSD",1755189256255,0.71,192.64,192.62,18.8688893]
["bitfinex","SOLUSD",1755189256642,0.71,192.63,192.6,12.00343239]
["bitfinex","SOLUSD",1755189256847,42.22,192.62,192.58,26.0]
["bitfinex","SOLUSD",1755189257034,42.22,192.62,192.61,12.00343239]
["bitfinex","SOLUSD",1755189257627,42.22,192.65,192.61,12.71343239]
["bitfinex","SOLUSD",1755189257853,42.22,192.65,192.64,12.00343239]
["bitfinex","SOLUSD",1755189258339,42.22,192.65,192.64,17.19446229]
["bitfinex","SOLUSD",1755189259125,0.06,192.68,192.67,26.0]
["bitfinex","SOLUSD",1755189259358,0.06,192.68,192.67,38.00343239]
["bitfinex","SOLUSD",1755189259554,0.06,192.68,192.67,12.00343239]
["bitfinex","SOLUSD",1755189259755,0.06,192.68,192.67,38.00343239]
["bitfinex","SOLUSD",1755189260056,0.06,192.68,192.67,12.00343239]
["bitfinex","SOLUSD",1755189260231,0.06,192.68,192.67,17.19365401]
["bitfinex","SOLUSD",1755189260553,0.06,192.68,192.67,17.90365401]
["bitfinex","SOLUSD",1755189261059,0.06,192.68,192.67,43.90365401]
["bitfinex","SOLUSD",1755189261351,1e-08,192.68,192.67,43.90365401]
["bitfinex","SOLUSD",1755189261560,0.71,192.81,192.7,26.0]
["bitfinex","SOLUSD",1755189261727,0.71,192.81,192.71,26.71]
["bitfinex","SOLUSD",1755189261931,0.71,192.82,192.72,0.71]
["bitfinex","SOLUSD",1755189262124,5.18645298,192.81,192.76,12.00343239]
["bitfinex","SOLUSD",1755189262452,54.91343239,192.8,192.73,12.00343239]
["bitfinex","SOLUSD",1755189262652,42.91,192.8,192.75,12.00343239]
["bitfinex","SOLUSD",1755189262853,0.71,192.79,192.76,12.00343239]
["bitfinex","SOLUSD",1755189263063,0.71,192.78,192.67,26.0]
["bitfinex","SOLUSD",1755189263248,0.71,192.78,192.75,12.00343239]
["bitfinex","SOLUSD",1755189263437,0.71,192.78,192.68,26.71]
["bitfinex","SOLUSD",1755189263633,42.2,192.8,192.76,12.00343239]
["bitfinex","SOLUSD",1755189263954,0.71,192.79,192.76,12.00343239]
["bitfinex","SOLUSD",1755189264260,0.71,192.78,192.74,12.00343239]
["bitfinex","SOLUSD",1755189264447,27.10964796,192.77,192.71,12.00343239]
["bitfinex","SOLUSD",1755189264761,15.10621557,192.75,192.65,5.19076044]
["bitfinex","SOLUSD",1755189264946,15.10621557,192.73,192.68,12.00343239]
["bitfinex","SOLUSD",1755189265131,0.71,192.72,192.68,12.00343239]
["bitfinex","SOLUSD",1755189265332,0.71,192.72,192.7,12.00343239]
["bitfinex","SOLUSD",1755189265532,42.18,192.74,192.65,5.19076044]
["bitfinex","SOLUSD",1755189265736,42.18,192.74,192.7,12.00343239]
["bitfinex","SOLUSD",1755189266046,0.71,192.73,192.7,12.00343239]
["bitfinex","SOLUSD",1755189266257,47.36848219,192.74,192.65,5.19076044]
["bitfinex","SOLUSD",1755189266461,0.71,192.72,192.69,12.00343239]
["bitfinex","SOLUSD",1755189266755,0.71,192.75,192.71,12.00343239]
["bitfinex","SOLUSD",1755189266940,42.16,192.74,192.71,12.00343239]
["bitfinex","SOLUSD",1755189267140,0.71,192.73,192.71,12.00343239]
["bitfinex","SOLUSD",1755189267332,0.71,192.72,192.69,12.00343239]
["bitfinex","SOLUSD",1755189267531,0.71,192.71,192.68,12.00343239]
["bitfinex","SOLUSD",1755189267731,0.71,192.71,192.69,12.00343239]
["bitfinex","SOLUSD",1755189267945,42.16,192.74,192.65,5.19076044]
["bitfinex","SOLUSD",1755189267946,42.87,192.74,192.7,12.00343239]
["bitfinex","SOLUSD",1755189268134,42.87,192.74,192.71,12.00343239]
["bitfinex","SOLUSD",1755189268674,15.10621557,192.7,192.62,0.03]
["bitfinex","SOLUSD",1755189268844,15.10621557,192.68,192.62,0.03]
["bitfinex","SOLUSD",1755189269036,0.71,192.67,192.62,12.03343239]
["bitfinex","SOLUSD",1755189269235,0.71,192.67,192.63,12.00343239]
["bitfinex","SOLUSD",1755189269535,15.10621557,192.68,192.63,12.00343239]
["bitfinex","SOLUSD",1755189269753,0.71,192.66,192.63,12.00343239]
["bitfinex","SOLUSD",1755189269948,42.16,192.65,192.63,12.00343239]
["bitfinex","SOLUSD",1755189270350,42.16,192.65,192.64,12.00343239]
["bitfinex","SOLUSD",1755189270561,42.16,192.65,192.62,12.03343239]
["bitfinex","SOLUSD",1755189271149,42.16,192.65,192.64,12.00343239]
["bitfinex","SOLUSD",1755189271449,42.16,192.65,192.63,12.00343239]
["bitfinex","SOLUSD",1755189271649,42.16,192.65,192.62,12.03343239]
["bitfinex","SOLUSD",1755189271844,0.66,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755189272351,0.66,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755189272567,5.1910299,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755189272871,42.16,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755189273050,48.01084051,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755189273248,59.3542729,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755189273447,12.00343239,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755189273760,27.76964796,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755189274155,73.35084051,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755189274476,5.19025842,192.67,192.62,0.03]
["bitfinex","SOLUSD",1755189274658,0.66,192.65,192.62,12.03343239]
["bitfinex","SOLUSD",1755189275050,42.14,192.66,192.62,0.03]
["bitfinex","SOLUSD",1755189275273,42.14,192.66,192.62,12.03343239]
["bitfinex","SOLUSD",1755189275577,42.8,192.66,192.62,12.03343239]
["bitfinex","SOLUSD",1755189275970,0.66,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755189276157,42.14,192.66,192.62,0.03]
["bitfinex","SOLUSD",1755189276364,5.85124785,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755189276763,5.19078456,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755189277076,47.99055506,192.66,192.62,0.03]
["bitfinex","SOLUSD",1755189277469,0.66,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755189277679,47.33055506,192.66,192.62,0.03]
["bitfinex","SOLUSD",1755189277680,27.10964796,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755189277851,27.76964796,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755189278164,27.76964796,192.63,192.58,0.03]
["bitfinex","SOLUSD",1755189278165,15.10621557,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755189278376,41.10621557,192.57,192.52,0.03]
["bitfinex","SOLUSD",1755189278572,27.76964796,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755189279159,69.88964796,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755189279359,12.00343239,192.57,192.52,0.03]
["bitfinex","SOLUSD",1755189279661,42.12,192.56,192.52,12.03343239]
["bitfinex","SOLUSD",1755189279985,42.12,192.56,192.52,0.03]
["bitfinex","SOLUSD",1755189281295,5.1910299,192.64,192.55,12.68343239]
["bitfinex","SOLUSD",1755189281582,42.12,192.63,192.59,12.00343239]
["bitfinex","SOLUSD",1755189281792,42.12,192.63,192.6,12.00343239]
["bitfinex","SOLUSD",1755189281978,42.78,192.63,192.57,12.00343239]
["bitfinex","SOLUSD",1755189282179,42.12,192.63,192.6,12.00343239]
["bitfinex","SOLUSD",1755189282369,42.12,192.63,192.62,12.00343239]
["bitfinex","SOLUSD",1755189283154,5.24998314,192.68,192.62,12.00343239]
["bitfinex","SOLUSD",1755189283364,0.06,192.68,192.66,12.00343239]
["bitfinex","SOLUSD",1755189283585,0.06,192.68,192.67,12.00343239]
["bitfinex","SOLUSD",1755189283757,42.18,192.68,192.67,12.00343239]
["bitfinex","SOLUSD",1755189284271,42.18,192.68,192.61,26.0]
["bitfinex","SOLUSD",1755189284272,42.84,192.68,192.65,12.00343239]
["bitfinex","SOLUSD",1755189284470,42.84,192.68,192.64,12.00343239]
["bitfinex","SOLUSD",1755189284782,42.84,192.68,192.65,18.62001689]
["bitfinex","SOLUSD",1755189284955,42.18,192.68,192.65,18.62001689]
["bitfinex","SOLUSD",1755189285283,42.84,192.68,192.65,18.62001689]
["bitfinex","SOLUSD",1755189285459,42.18,192.68,192.65,18.62001689]
["bitfinex","SOLUSD",1755189285661,42.18,192.68,192.66,18.62001689]
["bitfinex","SOLUSD",1755189286078,42.18,192.68,192.67,18.62001689]
["bitfinex","SOLUSD",1755189286258,42.16,192.68,192.67,18.62001689]
["bitfinex","SOLUSD",1755189287256,0.06,192.72,192.67,19.27001689]
["bitfinex","SOLUSD",1755189287456,0.06,192.72,192.71,18.62001689]
["bitfinex","SOLUSD",1755189287678,0.06,192.72,192.71,19.27001689]
["bitfinex","SOLUSD",1755189288554,0.06,192.72,192.71,24.4591612]
["bitfinex","SOLUSD",1755189289399,0.06,192.72,192.71,18.62001689]
["bitfinex","SOLUSD",1755189289580,0.06,192.72,192.71,24.4591612]
["bitfinex","SOLUSD",1755189289889,0.06,192.72,192.71,18.62001689]
["bitfinex","SOLUSD",1755189290076,0.06,192.72,192.71,5.18914431]
["bitfinex","SOLUSD",1755189290290,0.06,192.72,192.71,18.62001689]
["bitfinex","SOLUSD",1755189290476,0.06,192.72,192.71,24.4591612]
["bitfinex","SOLUSD",1755189291985,0.06,192.74,192.73,41.10621557]
["bitfinex","SOLUSD",1755189292191,0.66,192.86,192.84,18.62001689]
["bitfinex","SOLUSD",1755189292391,42.72,192.85,192.83,18.62001689]
["bitfinex","SOLUSD",1755189292590,0.66,192.84,192.82,18.62001689]
["bitfinex","SOLUSD",1755189292773,0.66,192.84,192.83,18.62001689]
["bitfinex","SOLUSD",1755189292969,42.06,192.85,192.83,18.62001689]
["bitfinex","SOLUSD",1755189293173,42.72,192.85,192.83,18.62001689]
["bitfinex","SOLUSD",1755189293368,42.72,192.85,192.82,18.62001689]
["bitfinex","SOLUSD",1755189294170,0.66,192.84,192.75,31.18780403]
["bitfinex","SOLUSD",1755189294496,5.18591505,192.83,192.8,18.62001689]
["bitfinex","SOLUSD",1755189294690,0.66,192.82,192.79,18.62001689]
["bitfinex","SOLUSD",1755189294863,0.66,192.81,192.76,26.0]
["bitfinex","SOLUSD",1755189295185,42.7,192.8,192.78,18.62001689]
["bitfinex","SOLUSD",1755189295484,42.7,192.8,192.76,26.0]
["bitfinex","SOLUSD",1755189295485,42.04,192.8,192.79,18.62001689]
["bitfinex","SOLUSD",1755189295679,42.7,192.8,192.7,12.97330768]
["bitfinex","SOLUSD",1755189295881,42.7,192.8,192.74,26.0]
["bitfinex","SOLUSD",1755189296069,42.7,192.8,192.75,18.62001689]
["bitfinex","SOLUSD",1755189296070,42.04,192.8,192.75,18.62001689]
["bitfinex","SOLUSD",1755189296386,0.66,192.79,192.75,18.62001689]
["bitfinex","SOLUSD",1755189296586,5.84721181,192.79,192.75,18.62001689]
["bitfinex","SOLUSD",1755189296898,0.66,192.78,192.75,18.62001689]
["bitfinex","SOLUSD",1755189297192,0.66,192.77,192.73,18.62001689]
["bitfinex","SOLUSD",1755189297370,0.66,192.76,192.73,18.62001689]
["bitfinex","SOLUSD",1755189297571,42.02,192.75,192.72,18.62001689]
["bitfinex","SOLUSD",1755189297772,0.66,192.74,192.71,18.62001689]
["bitfinex","SOLUSD",1755189297994,0.66,192.74,192.66,5.19049102]
["bitfinex","SOLUSD",1755189298172,0.66,192.74,192.69,26.0]
["bitfinex","SOLUSD",1755189298369,0.66,192.74,192.71,18.62001689]
["bitfinex","SOLUSD",1755189298693,42.02,192.75,192.72,18.62001689]
["bitfinex","SOLUSD",1755189298873,0.72,192.79,192.74,18.62001689]
["bitfinex","SOLUSD",1755189299191,42.66,192.78,192.74,18.62001689]
["bitfinex","SOLUSD",1755189299591,42.0,192.78,192.77,18.62001689]
["bitfinex","SOLUSD",1755189300278,42.66,192.78,192.73,18.62001689]
["bitfinex","SOLUSD",1755189300593,0.06,192.79,192.76,18.62001689]
["bitfinex","SOLUSD",1755189300768,0.06,192.79,192.78,18.62001689]
["bitfinex","SOLUSD",1755189300966,42.06,192.79,192.76,0.65]
["bitfinex","SOLUSD",1755189301170,42.06,192.79,192.73,18.62001689]
["bitfinex","SOLUSD",1755189301171,0.72,192.78,192.73,18.62001689]
["bitfinex","SOLUSD",1755189301374,18.62001689,192.77,192.71,18.62001689]
["bitfinex","SOLUSD",1755189301590,42.06,192.79,192.74,18.62001689]
["bitfinex","SOLUSD",1755189301805,42.0,192.78,192.77,18.62001689]
["bitfinex","SOLUSD",1755189302698,0.06,192.79,192.78,5.18726008]
["bitfinex","SOLUSD",1755189303004,0.06,192.79,192.78,24.45727697]
["bitfinex","SOLUSD",1755189303496,0.06,192.79,192.78,23.80727697]
["bitfinex","SOLUSD",1755189303667,0.06,192.79,192.78,24.45727697]
["bitfinex","SOLUSD",1755189304785,0.06,192.79,192.78,18.62001689]
["bitfinex","SOLUSD",1755189305293,0.78,192.79,192.77,18.62001689]
["bitfinex","SOLUSD",1755189305595,0.06,192.79,192.77,18.62001689]
["bitfinex","SOLUSD",1755189305771,0.06,192.79,192.78,18.62001689]
["bitfinex","SOLUSD",1755189305976,0.06,192.79,192.74,5.18807902]
["bitfinex","SOLUSD",1755189306170,0.78,192.79,192.77,18.62001689]
["bitfinex","SOLUSD",1755189306709,0.06,192.79,192.78,11.98187975]
["bitfinex","SOLUSD",1755189307298,0.78,192.79,192.73,31.18853906]
["bitfinex","SOLUSD",1755189307488,17.94898017,192.79,192.73,11.98187975]
["bitfinex","SOLUSD",1755189307695,17.94898017,192.79,192.68,5.18994098]
["bitfinex","SOLUSD",1755189307696,11.98187975,192.78,192.68,5.18994098]
["bitfinex","SOLUSD",1755189308001,42.68,192.77,192.71,11.98187975]
["bitfinex","SOLUSD",1755189308195,12.70187975,192.76,192.7,11.98187975]
["bitfinex","SOLUSD",1755189308608,27.08809532,192.74,192.65,0.03]
["bitfinex","SOLUSD",1755189308806,15.10621557,192.71,192.65,0.03]
["bitfinex","SOLUSD",1755189309107,41.94,192.7,192.65,0.03]
["bitfinex","SOLUSD",1755189309276,0.72,192.69,192.65,0.03]
["bitfinex","SOLUSD",1755189309599,41.94,192.7,192.65,0.03]
["bitfinex","SOLUSD",1755189309600,18.61676997,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755189309801,18.61676997,192.66,192.61,0.03]
["bitfinex","SOLUSD",1755189309802,26.0,192.65,192.61,0.03]
["bitfinex","SOLUSD",1755189310008,15.10621557,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755189310318,0.72,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755189310601,41.94,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755189311486,42.66,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755189312708,61.27676997,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755189313082,102.38298554,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755189313278,81.57509353,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755189314113,76.38298554,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755189314402,81.57509353,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755189316693,41.10621557,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189316911,102.36298554,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189317078,107.55617207,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189317686,65.63617207,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189317882,107.55617207,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189318411,18.61676997,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755189318730,41.10621557,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755189319008,41.92,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755189319185,0.72,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755189319390,41.92,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755189319696,15.82621557,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755189319889,15.82621557,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189320712,34.44298554,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189321207,15.82621557,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189321406,26.0,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189322107,0.72,192.64,192.55,19.29676997]
["bitfinex","SOLUSD",1755189322286,41.92,192.63,192.59,18.61676997]
["bitfinex","SOLUSD",1755189322488,34.44298554,192.62,192.55,18.64676997]
["bitfinex","SOLUSD",1755189322695,33.72298554,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189322898,76.34298554,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189323128,59.72298554,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755189323289,65.63671151,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755189323802,15.10621557,192.51,192.47,0.03]
["bitfinex","SOLUSD",1755189324007,41.10621557,192.44,192.43,0.2]
["bitfinex","SOLUSD",1755189324226,60.44298554,192.44,192.43,0.2]
["bitfinex","SOLUSD",1755189324425,33.72298554,192.43,192.33,18.61676997]
["bitfinex","SOLUSD",1755189324590,34.44298554,192.43,192.32,18.61676997]
["bitfinex","SOLUSD",1755189324922,41.10621557,192.43,192.37,18.61676997]
["bitfinex","SOLUSD",1755189325088,83.00621557,192.43,192.37,18.61676997]
["bitfinex","SOLUSD",1755189325284,83.00621557,192.43,192.36,18.61676997]
["bitfinex","SOLUSD",1755189325285,106.81968044,192.43,192.36,18.61676997]
["bitfinex","SOLUSD",1755189325590,41.82621557,192.43,192.36,18.61676997]
["bitfinex","SOLUSD",1755189325807,15.10621557,192.49,192.42,24.01363872]
["bitfinex","SOLUSD",1755189326009,15.10621557,192.5,192.46,18.61676997]
["bitfinex","SOLUSD",1755189326224,15.10621557,192.48,192.42,0.85]
["bitfinex","SOLUSD",1755189326403,26.0,192.45,192.42,0.2]
["bitfinex","SOLUSD",1755189326599,41.9,192.44,192.42,0.2]
["bitfinex","SOLUSD",1755189326806,15.10621557,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189327006,34.44298554,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189327314,65.63968044,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189327619,67.9,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189327826,106.81968044,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189328389,41.10621557,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189328586,83.00621557,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189328790,18.61676997,192.44,192.42,0.2]
["bitfinex","SOLUSD",1755189329016,18.61676997,192.52,192.43,18.61676997]
["bitfinex","SOLUSD",1755189329215,42.55374647,192.54,192.48,18.61676997]
["bitfinex","SOLUSD",1755189329422,18.61676997,192.52,192.44,0.65]
["bitfinex","SOLUSD",1755189329619,18.61676997,192.46,192.42,0.2]
["bitfinex","SOLUSD",1755189329797,41.9,192.45,192.42,0.2]
["bitfinex","SOLUSD",1755189330008,41.9,192.44,192.42,0.85]
["bitfinex","SOLUSD",1755189330211,44.61676997,192.5,192.43,19.26676997]
["bitfinex","SOLUSD",1755189330445,37.36,192.54,192.48,18.61676997]
["bitfinex","SOLUSD",1755189330611,2.71196935,192.59,192.42,5.39696497]
["bitfinex","SOLUSD",1755189330612,0.68,192.58,192.51,18.61676997]
["bitfinex","SOLUSD",1755189330813,23.80865591,192.61,192.55,18.61676997]
["bitfinex","SOLUSD",1755189331043,5.87158045,192.62,192.46,26.0]
["bitfinex","SOLUSD",1755189331211,31.25233245,192.6,192.55,18.61676997]
["bitfinex","SOLUSD",1755189331545,0.06,192.6,192.56,0.7]
["bitfinex","SOLUSD",1755189331700,0.06,192.6,192.59,18.61676997]
["bitfinex","SOLUSD",1755189331906,41.96,192.6,192.59,18.61676997]
["bitfinex","SOLUSD",1755189332155,41.96,192.6,192.52,26.0]
["bitfinex","SOLUSD",1755189332156,41.96,192.6,192.53,0.7]
["bitfinex","SOLUSD",1755189332430,41.96,192.6,192.56,18.61676997]
["bitfinex","SOLUSD",1755189332852,47.15217012,192.6,192.55,18.61676997]
["bitfinex","SOLUSD",1755189333006,15.78621557,192.59,192.52,18.61676997]
["bitfinex","SOLUSD",1755189333213,15.78621557,192.59,192.49,5.89503631]
["bitfinex","SOLUSD",1755189333214,18.61676997,192.58,192.51,18.61676997]
["bitfinex","SOLUSD",1755189333435,41.88,192.57,192.52,18.61676997]
["bitfinex","SOLUSD",1755189333624,18.61676997,192.58,192.52,18.61676997]
["bitfinex","SOLUSD",1755189333833,41.88,192.57,192.56,18.61676997]
["bitfinex","SOLUSD",1755189334127,41.88,192.57,192.52,18.61676997]
["bitfinex","SOLUSD",1755189334649,57.66621557,192.56,192.45,0.7]
["bitfinex","SOLUSD",1755189334812,33.72298554,192.54,192.48,18.61676997]
["bitfinex","SOLUSD",1755189335018,15.10621557,192.54,192.49,18.61676997]
["bitfinex","SOLUSD",1755189335312,44.61676997,192.55,192.49,19.31676997]
["bitfinex","SOLUSD",1755189335313,41.88,192.53,192.49,19.31676997]
["bitfinex","SOLUSD",1755189335640,33.72298554,192.52,192.45,18.61676997]
["bitfinex","SOLUSD",1755189335818,15.10621557,192.52,192.47,18.61676997]
["bitfinex","SOLUSD",1755189336025,33.72298554,192.52,192.46,18.61676997]
["bitfinex","SOLUSD",1755189336411,18.61676997,192.49,192.43,18.61676997]
["bitfinex","SOLUSD",1755189336609,18.61676997,192.49,192.42,0.2]
["bitfinex","SOLUSD",1755189336610,33.72298554,192.47,192.42,0.2]
["bitfinex","SOLUSD",1755189337243,15.78621557,192.47,192.42,0.2]
["bitfinex","SOLUSD",1755189337405,5.19588485,192.46,192.42,0.2]
["bitfinex","SOLUSD",1755189337606,33.72298554,192.44,192.42,0.2]
["bitfinex","SOLUSD",1755189337808,34.40298554,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189338650,34.40298554,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755189338651,26.0,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189338812,0.68,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189339011,59.72298554,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189339212,101.58298554,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189339529,26.0,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189340020,67.86,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189341113,107.46022061,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189341437,65.60022061,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189341645,107.46022061,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189341827,81.46022061,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189342032,81.44022061,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755189342241,81.44022061,192.41,192.39,0.2]
["bitfinex","SOLUSD",1755189342242,15.10621557,192.4,192.39,0.2]
["bitfinex","SOLUSD",1755189342435,15.10621557,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755189342637,15.10621557,192.32,192.25,18.64676997]
["bitfinex","SOLUSD",1755189342931,60.45676997,192.31,192.25,18.64676997]
["bitfinex","SOLUSD",1755189343347,41.84,192.31,192.26,18.61676997]
["bitfinex","SOLUSD",1755189343528,41.84,192.31,192.26,19.31676997]
["bitfinex","SOLUSD",1755189343723,41.84,192.31,192.26,0.7]
["bitfinex","SOLUSD",1755189344045,41.84,192.31,192.27,19.31676997]
["bitfinex","SOLUSD",1755189344346,41.84,192.3,192.28,0.7]
["bitfinex","SOLUSD",1755189344733,60.45676997,192.3,192.25,0.03]
["bitfinex","SOLUSD",1755189344930,18.61676997,192.27,192.25,0.03]
["bitfinex","SOLUSD",1755189345140,60.45676997,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755189345644,65.65805988,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755189345815,26.0,192.28,192.25,0.03]
["bitfinex","SOLUSD",1755189345816,44.61676997,192.28,192.25,0.03]
["bitfinex","SOLUSD",1755189346014,18.61676997,192.29,192.25,0.03]
["bitfinex","SOLUSD",1755189346252,41.84,192.28,192.25,0.03]
["bitfinex","SOLUSD",1755189347035,18.61676997,192.32,192.25,18.64676997]
["bitfinex","SOLUSD",1755189347238,15.10621557,192.34,192.29,18.61676997]
["bitfinex","SOLUSD",1755189347548,41.84,192.33,192.29,18.61676997]
["bitfinex","SOLUSD",1755189347731,41.84,192.33,192.28,18.61676997]
["bitfinex","SOLUSD",1755189347929,65.65617144,192.33,192.25,5.23154752]
["bitfinex","SOLUSD",1755189348131,18.61676997,192.32,192.26,18.61676997]
["bitfinex","SOLUSD",1755189348353,15.10621557,192.32,192.27,18.61676997]
["bitfinex","SOLUSD",1755189348655,41.84,192.31,192.25,0.03]
["bitfinex","SOLUSD",1755189348839,41.84,192.31,192.27,18.61676997]
["bitfinex","SOLUSD",1755189349019,41.84,192.31,192.27,19.31676997]
["bitfinex","SOLUSD",1755189349241,41.84,192.31,192.25,19.34676997]
["bitfinex","SOLUSD",1755189349550,18.61676997,192.27,192.25,0.03]
["bitfinex","SOLUSD",1755189349723,76.24298554,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755189349927,83.62621557,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755189350148,102.24298554,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755189350354,102.24298554,192.26,192.23,0.03]
["bitfinex","SOLUSD",1755189350355,41.10621557,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755189350522,60.40298554,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755189350847,15.10621557,192.23,192.22,0.2]
["bitfinex","SOLUSD",1755189351049,76.22298554,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1755189351216,41.10621557,192.2,192.09,19.31676997]
["bitfinex","SOLUSD",1755189351422,26.0,192.16,192.09,0.7]
["bitfinex","SOLUSD",1755189351638,41.84,192.15,192.1,18.61676997]
["bitfinex","SOLUSD",1755189351841,26.0,192.16,192.11,19.31676997]
["bitfinex","SOLUSD",1755189352033,26.0,192.16,192.12,0.7]
["bitfinex","SOLUSD",1755189352232,41.82,192.15,192.12,0.7]
["bitfinex","SOLUSD",1755189352556,18.61676997,192.14,192.08,18.61676997]
["bitfinex","SOLUSD",1755189352735,26.0,192.16,192.11,18.61676997]
["bitfinex","SOLUSD",1755189352943,0.68,192.24,192.15,18.61676997]
["bitfinex","SOLUSD",1755189353243,26.0,192.2,192.15,18.61676997]
["bitfinex","SOLUSD",1755189353445,41.82,192.19,192.15,18.61676997]
["bitfinex","SOLUSD",1755189353656,41.82,192.18,192.16,0.7]
["bitfinex","SOLUSD",1755189353822,41.82,192.18,192.1,26.0]
["bitfinex","SOLUSD",1755189353823,60.43676997,192.18,192.11,0.7]
["bitfinex","SOLUSD",1755189354023,60.43676997,192.18,192.12,18.61676997]
["bitfinex","SOLUSD",1755189354325,41.82,192.18,192.13,18.61676997]
["bitfinex","SOLUSD",1755189354523,41.82,192.18,192.14,19.31676997]
["bitfinex","SOLUSD",1755189354748,0.68,192.26,192.17,18.61676997]
["bitfinex","SOLUSD",1755189355050,41.82,192.25,192.2,18.61676997]
["bitfinex","SOLUSD",1755189355247,41.82,192.24,192.2,18.61676997]
["bitfinex","SOLUSD",1755189355945,34.40298554,192.23,192.17,18.61676997]
["bitfinex","SOLUSD",1755189356147,18.61676997,192.22,192.15,18.61676997]
["bitfinex","SOLUSD",1755189356349,15.78621557,192.23,192.12,18.61676997]
["bitfinex","SOLUSD",1755189356350,44.61676997,192.19,192.12,18.61676997]
["bitfinex","SOLUSD",1755189356533,44.61676997,192.21,192.13,0.7]
["bitfinex","SOLUSD",1755189356854,41.82,192.2,192.15,18.61676997]
["bitfinex","SOLUSD",1755189357151,41.82,192.2,192.09,5.20589307]
["bitfinex","SOLUSD",1755189357351,41.82,192.2,192.15,18.61676997]
["bitfinex","SOLUSD",1755189357556,26.0,192.23,192.18,18.61676997]
["bitfinex","SOLUSD",1755189357762,26.0,192.23,192.17,5.2035582]
["bitfinex","SOLUSD",1755189357763,26.0,192.22,192.17,18.61676997]
["bitfinex","SOLUSD",1755189357925,41.82,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189358122,26.0,192.25,192.2,18.61676997]
["bitfinex","SOLUSD",1755189358335,41.82,192.24,192.21,19.31676997]
["bitfinex","SOLUSD",1755189358657,42.5,192.24,192.17,0.7]
["bitfinex","SOLUSD",1755189358855,42.5,192.24,192.19,18.61676997]
["bitfinex","SOLUSD",1755189359028,41.82,192.24,192.19,18.61676997]
["bitfinex","SOLUSD",1755189359351,41.82,192.24,192.17,0.7]
["bitfinex","SOLUSD",1755189359660,26.0,192.26,192.21,18.61676997]
["bitfinex","SOLUSD",1755189359953,41.8,192.25,192.23,18.61676997]
["bitfinex","SOLUSD",1755189360158,41.8,192.24,192.23,18.61676997]
["bitfinex","SOLUSD",1755189360362,15.10621557,192.25,192.18,0.7]
["bitfinex","SOLUSD",1755189360525,18.61676997,192.19,192.13,18.61676997]
["bitfinex","SOLUSD",1755189360730,16.323209,192.24,192.16,18.61676997]
["bitfinex","SOLUSD",1755189360965,60.41676997,192.23,192.17,18.61676997]
["bitfinex","SOLUSD",1755189361268,15.10621557,192.22,192.17,18.61676997]
["bitfinex","SOLUSD",1755189361449,34.93835397,192.27,192.21,18.61676997]
["bitfinex","SOLUSD",1755189361627,41.8,192.26,192.23,18.61676997]
["bitfinex","SOLUSD",1755189361958,15.10621557,192.22,192.13,0.7]
["bitfinex","SOLUSD",1755189362157,41.8,192.21,192.17,18.61676997]
["bitfinex","SOLUSD",1755189362324,41.8,192.21,192.17,19.31676997]
["bitfinex","SOLUSD",1755189362745,41.8,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189362951,41.10621557,192.27,192.2,18.61676997]
["bitfinex","SOLUSD",1755189363154,15.10621557,192.3,192.24,18.61676997]
["bitfinex","SOLUSD",1755189363453,47.00073616,192.29,192.24,18.61676997]
["bitfinex","SOLUSD",1755189363634,66.32750613,192.29,192.23,18.61676997]
["bitfinex","SOLUSD",1755189363839,18.61676997,192.26,192.17,26.73]
["bitfinex","SOLUSD",1755189364024,41.8,192.25,192.2,18.61676997]
["bitfinex","SOLUSD",1755189364239,41.8,192.25,192.21,0.03]
["bitfinex","SOLUSD",1755189364240,42.51,192.25,192.21,0.03]
["bitfinex","SOLUSD",1755189364456,19.32676997,192.24,192.21,0.03]
["bitfinex","SOLUSD",1755189364760,15.10621557,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755189364940,0.71,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755189365526,26.0,192.26,192.21,18.64676997]
["bitfinex","SOLUSD",1755189365729,41.78,192.25,192.22,0.7]
["bitfinex","SOLUSD",1755189365955,15.10621557,192.29,192.24,18.61676997]
["bitfinex","SOLUSD",1755189366278,67.78,192.28,192.24,18.61676997]
["bitfinex","SOLUSD",1755189366460,0.71,192.27,192.22,18.61676997]
["bitfinex","SOLUSD",1755189366659,15.10621557,192.24,192.21,0.03]
["bitfinex","SOLUSD",1755189366834,61.10676997,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755189367035,18.61676997,192.26,192.21,0.03]
["bitfinex","SOLUSD",1755189367360,26.0,192.27,192.22,18.61676997]
["bitfinex","SOLUSD",1755189367564,41.78,192.25,192.22,18.61676997]
["bitfinex","SOLUSD",1755189368464,46.98165317,192.25,192.21,0.03]
["bitfinex","SOLUSD",1755189368635,15.10621557,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189368841,61.10676997,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189369150,41.78,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189369750,15.10621557,192.31,192.21,19.34676997]
["bitfinex","SOLUSD",1755189370066,5.19885625,192.35,192.3,18.61676997]
["bitfinex","SOLUSD",1755189370285,5.19885625,192.35,192.24,0.7]
["bitfinex","SOLUSD",1755189370286,18.61676997,192.31,192.24,0.7]
["bitfinex","SOLUSD",1755189370439,41.76,192.3,192.24,18.61676997]
["bitfinex","SOLUSD",1755189370635,41.76,192.3,192.28,18.61676997]
["bitfinex","SOLUSD",1755189371179,41.76,192.3,192.29,19.31676997]
["bitfinex","SOLUSD",1755189371344,41.76,192.3,192.29,18.61676997]
["bitfinex","SOLUSD",1755189371766,5.80711555,192.36,192.29,23.81724841]
["bitfinex","SOLUSD",1755189371970,41.76,192.35,192.31,18.61676997]
["bitfinex","SOLUSD",1755189372462,41.76,192.35,192.3,18.61676997]
["bitfinex","SOLUSD",1755189372667,42.47,192.35,192.29,18.61676997]
["bitfinex","SOLUSD",1755189373070,42.47,192.35,192.27,0.7]
["bitfinex","SOLUSD",1755189373347,42.47,192.35,192.28,18.61676997]
["bitfinex","SOLUSD",1755189373556,18.61676997,192.34,192.28,18.61676997]
["bitfinex","SOLUSD",1755189373784,66.28579505,192.35,192.29,18.61676997]
["bitfinex","SOLUSD",1755189374077,26.0,192.34,192.28,18.61676997]
["bitfinex","SOLUSD",1755189374247,33.72298554,192.33,192.24,5.20183104]
["bitfinex","SOLUSD",1755189374453,60.35676997,192.32,192.25,18.61676997]
["bitfinex","SOLUSD",1755189374872,15.10621557,192.31,192.25,18.61676997]
["bitfinex","SOLUSD",1755189375084,18.61676997,192.3,192.24,18.61676997]
["bitfinex","SOLUSD",1755189375385,41.74,192.29,192.25,18.61676997]
["bitfinex","SOLUSD",1755189375595,41.74,192.29,192.28,18.61676997]
["bitfinex","SOLUSD",1755189375771,41.74,192.29,192.22,0.7]
["bitfinex","SOLUSD",1755189375970,18.61676997,192.28,192.22,18.61676997]
["bitfinex","SOLUSD",1755189376366,33.72298554,192.28,192.22,18.61676997]
["bitfinex","SOLUSD",1755189376692,18.61676997,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755189376880,76.15298554,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189377061,41.10621557,192.26,192.21,18.64676997]
["bitfinex","SOLUSD",1755189377259,41.72,192.25,192.23,18.61676997]
["bitfinex","SOLUSD",1755189377463,26.0,192.27,192.24,18.61676997]
["bitfinex","SOLUSD",1755189377679,47.6315238,192.26,192.22,18.61676997]
["bitfinex","SOLUSD",1755189377985,41.72,192.26,192.23,18.61676997]
["bitfinex","SOLUSD",1755189378296,0.71,192.25,192.21,0.03]
["bitfinex","SOLUSD",1755189378457,0.71,192.24,192.21,0.03]
["bitfinex","SOLUSD",1755189378668,61.04676997,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755189378880,34.43298554,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189379072,5.20148175,192.26,192.21,0.03]
["bitfinex","SOLUSD",1755189379269,26.0,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755189379462,102.15298554,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189379869,107.35535782,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189380296,111.08016943,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189380506,15.10621557,192.19,192.17,0.03]
["bitfinex","SOLUSD",1755189380665,41.10621557,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755189380864,102.15298554,192.14,192.07,0.2]
["bitfinex","SOLUSD",1755189381060,33.72298554,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755189381262,57.53621557,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755189381657,76.15298554,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755189381861,81.35914963,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755189382160,75.44298554,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755189382477,41.7,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755189382685,2.083171,192.13,192.07,0.2]
["bitfinex","SOLUSD",1755189383005,41.7,192.12,192.08,18.61676997]
["bitfinex","SOLUSD",1755189383303,30.72674057,192.16,192.09,18.61676997]
["bitfinex","SOLUSD",1755189383477,15.620525,192.16,192.13,18.61676997]
["bitfinex","SOLUSD",1755189383677,15.620525,192.16,192.07,18.42249789]
["bitfinex","SOLUSD",1755189383678,19.32676997,192.15,192.07,0.2]
["bitfinex","SOLUSD",1755189383882,18.61676997,192.11,192.07,0.2]
["bitfinex","SOLUSD",1755189384188,41.7,192.1,192.07,0.2]
["bitfinex","SOLUSD",1755189384391,41.72,192.09,192.07,0.2]
["bitfinex","SOLUSD",1755189384700,60.33676997,192.09,192.07,0.2]
["bitfinex","SOLUSD",1755189384873,41.72,192.09,192.07,0.2]
["bitfinex","SOLUSD",1755189385081,41.72,192.09,192.07,6.10643437]
["bitfinex","SOLUSD",1755189385378,41.72,192.09,192.08,19.31676997]
["bitfinex","SOLUSD",1755189385895,41.72,192.09,192.08,23.82293406]
["bitfinex","SOLUSD",1755189386193,41.72,192.09,192.08,24.52293406]
["bitfinex","SOLUSD",1755189387478,41.7,192.12,192.08,37.5383443]
["bitfinex","SOLUSD",1755189387667,41.7,192.14,192.11,18.61676997]
["bitfinex","SOLUSD",1755189387867,41.7,192.14,192.13,18.61676997]
["bitfinex","SOLUSD",1755189388172,41.7,192.14,192.13,23.82157921]
["bitfinex","SOLUSD",1755189388572,41.7,192.14,192.13,18.61676997]
["bitfinex","SOLUSD",1755189390196,41.7,192.14,192.12,5.20503753]
["bitfinex","SOLUSD",1755189390506,41.7,192.14,192.08,0.7]
["bitfinex","SOLUSD",1755189390791,41.7,192.14,192.09,0.03]
["bitfinex","SOLUSD",1755189391003,41.7,192.14,192.09,18.64676997]
["bitfinex","SOLUSD",1755189391303,15.78621557,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755189391500,41.68,192.12,192.1,18.61676997]
["bitfinex","SOLUSD",1755189391813,19.29676997,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755189392007,38.92860761,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755189392175,39.60860761,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755189392575,15.78621557,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755189392877,43.33304791,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755189393076,39.60860761,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755189394001,39.60860761,192.1,192.07,1e-08]
["bitfinex","SOLUSD",1755189394002,46.31237966,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755189394192,111.01518605,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755189394502,116.22865311,192.08,192.03,0.03]
["bitfinex","SOLUSD",1755189394673,59.72298554,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755189394874,83.46621557,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755189395289,102.08298554,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755189396000,107.29131887,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755189396203,88.6745489,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755189396393,102.08298554,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755189396701,41.10621557,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755189396903,15.10621557,191.92,191.85,18.61676997]
["bitfinex","SOLUSD",1755189397104,33.72298554,191.9,191.84,18.61676997]
["bitfinex","SOLUSD",1755189397404,41.68,191.91,191.83,0.68]
["bitfinex","SOLUSD",1755189397405,41.68,191.89,191.85,18.61676997]
["bitfinex","SOLUSD",1755189397584,41.68,191.89,191.83,0.68]
["bitfinex","SOLUSD",1755189397585,41.68,191.89,191.88,18.61676997]
["bitfinex","SOLUSD",1755189397787,0.68,191.97,191.88,19.29676997]
["bitfinex","SOLUSD",1755189397788,26.0,191.95,191.88,19.29676997]
["bitfinex","SOLUSD",1755189398023,41.68,191.94,191.93,23.82700286]
["bitfinex","SOLUSD",1755189398305,41.68,191.94,191.93,5.89023289]
["bitfinex","SOLUSD",1755189398623,41.68,191.94,191.93,24.50700286]
["bitfinex","SOLUSD",1755189398803,41.66,191.96,191.93,24.50700286]
["bitfinex","SOLUSD",1755189398982,41.66,191.96,191.95,18.61676997]
["bitfinex","SOLUSD",1755189399193,41.66,191.96,191.95,19.29676997]
["bitfinex","SOLUSD",1755189399478,41.66,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755189399697,41.66,191.96,191.94,18.61676997]
["bitfinex","SOLUSD",1755189400103,41.66,191.96,191.95,23.82645999]
["bitfinex","SOLUSD",1755189400493,26.0,192.02,191.95,37.53068504]
["bitfinex","SOLUSD",1755189400806,5.2157627,192.08,192.01,18.61676997]
["bitfinex","SOLUSD",1755189401009,41.68,192.07,192.04,18.61676997]
["bitfinex","SOLUSD",1755189401188,41.68,192.07,192.06,18.61676997]
["bitfinex","SOLUSD",1755189401504,41.68,192.07,192.06,19.29676997]
["bitfinex","SOLUSD",1755189401882,41.68,192.07,192.02,0.68]
["bitfinex","SOLUSD",1755189402100,41.68,192.07,192.04,18.61676997]
["bitfinex","SOLUSD",1755189402481,46.88645223,192.07,192.03,18.61676997]
["bitfinex","SOLUSD",1755189402673,41.68,192.07,192.05,18.61676997]
["bitfinex","SOLUSD",1755189402877,41.68,192.07,192.06,18.61676997]
["bitfinex","SOLUSD",1755189403492,0.68,192.19,192.09,26.0]
["bitfinex","SOLUSD",1755189403699,0.68,192.19,192.16,18.61676997]
["bitfinex","SOLUSD",1755189403879,41.66,192.18,192.16,18.61676997]
["bitfinex","SOLUSD",1755189404078,41.66,192.18,192.17,18.61676997]
["bitfinex","SOLUSD",1755189404399,5.9311325,192.25,192.17,18.61676997]
["bitfinex","SOLUSD",1755189404608,5.8815833,192.25,192.2,18.61676997]
["bitfinex","SOLUSD",1755189404808,26.0,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189405113,26.0,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189405114,67.66,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189405416,41.66,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189405603,41.66,192.21,192.15,0.68]
["bitfinex","SOLUSD",1755189405810,41.66,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189405992,41.66,192.21,192.19,18.61676997]
["bitfinex","SOLUSD",1755189406197,41.66,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189406422,46.86271517,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189406718,47.54271517,192.21,192.17,18.61676997]
["bitfinex","SOLUSD",1755189408194,41.66,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189408388,46.86270081,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189408924,47.54270081,192.21,192.16,18.61676997]
["bitfinex","SOLUSD",1755189409126,46.86270081,192.21,192.17,18.61676997]
["bitfinex","SOLUSD",1755189409587,47.54270081,192.21,192.17,18.61676997]
["bitfinex","SOLUSD",1755189410017,41.66,192.21,192.19,18.61676997]
["bitfinex","SOLUSD",1755189410724,47.54264453,192.21,192.17,18.61676997]
["bitfinex","SOLUSD",1755189411100,46.86264453,192.21,192.12,0.68]
["bitfinex","SOLUSD",1755189411300,0.68,192.2,192.1,5.20560259]
["bitfinex","SOLUSD",1755189411615,26.0,192.18,192.14,18.61676997]
["bitfinex","SOLUSD",1755189411822,41.6,192.17,192.13,18.61676997]
["bitfinex","SOLUSD",1755189412229,5.20480924,192.13,192.05,0.71]
["bitfinex","SOLUSD",1755189412523,41.6,192.12,192.07,18.61676997]
["bitfinex","SOLUSD",1755189412724,60.21676997,192.12,192.06,18.61676997]
["bitfinex","SOLUSD",1755189412905,0.68,192.11,192.06,18.61676997]
["bitfinex","SOLUSD",1755189413224,0.68,192.1,192.05,18.64676997]
["bitfinex","SOLUSD",1755189413407,41.6,192.09,192.05,18.64676997]
["bitfinex","SOLUSD",1755189413816,41.6,192.09,192.08,18.61676997]
["bitfinex","SOLUSD",1755189414123,41.6,192.09,192.06,18.61676997]
["bitfinex","SOLUSD",1755189414805,46.80604412,192.09,192.05,18.64676997]
["bitfinex","SOLUSD",1755189415312,19.29676997,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755189415524,34.40298554,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755189415702,76.00298554,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755189415903,102.00298554,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755189416114,76.00298554,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755189416346,46.31346405,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189416524,64.93023402,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189416712,65.61023402,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189417927,107.19023402,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189418427,2.71852975,192.09,192.03,0.71]
["bitfinex","SOLUSD",1755189418624,5.20372586,192.17,192.03,0.71]
["bitfinex","SOLUSD",1755189418832,18.61676997,192.16,192.03,0.71]
["bitfinex","SOLUSD",1755189419027,41.58,192.15,192.1,18.61676997]
["bitfinex","SOLUSD",1755189419204,41.58,192.15,192.11,18.61676997]
["bitfinex","SOLUSD",1755189419407,0.68,192.14,192.09,18.61676997]
["bitfinex","SOLUSD",1755189419714,0.68,192.14,192.08,18.61676997]
["bitfinex","SOLUSD",1755189420028,41.58,192.15,192.12,18.61676997]
["bitfinex","SOLUSD",1755189420239,41.58,192.15,192.11,18.61676997]
["bitfinex","SOLUSD",1755189420645,41.58,192.15,192.13,18.61676997]
["bitfinex","SOLUSD",1755189421314,41.58,192.15,192.08,0.67]
["bitfinex","SOLUSD",1755189421527,15.10621557,192.14,192.04,0.67]
["bitfinex","SOLUSD",1755189421828,5.20291363,192.2,192.13,18.61676997]
["bitfinex","SOLUSD",1755189422029,56.66621557,192.19,192.11,0.67]
["bitfinex","SOLUSD",1755189422220,15.10621557,192.17,192.08,0.67]
["bitfinex","SOLUSD",1755189422417,20.31048306,192.15,192.1,18.61676997]
["bitfinex","SOLUSD",1755189422848,20.31048306,192.15,192.09,18.61676997]
["bitfinex","SOLUSD",1755189423020,15.10621557,192.13,192.08,18.61676997]
["bitfinex","SOLUSD",1755189423221,41.56,192.12,192.09,18.61676997]
["bitfinex","SOLUSD",1755189423440,0.74,192.21,192.11,18.61676997]
["bitfinex","SOLUSD",1755189423649,0.06,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189423878,0.06,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189424138,41.62,192.21,192.17,18.61676997]
["bitfinex","SOLUSD",1755189424447,41.62,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189424448,0.06,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189424628,41.62,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189424827,41.62,192.21,192.2,19.28676997]
["bitfinex","SOLUSD",1755189425148,41.62,192.21,192.19,18.61676997]
["bitfinex","SOLUSD",1755189425345,41.62,192.21,192.16,0.67]
["bitfinex","SOLUSD",1755189425523,46.82272034,192.21,192.14,26.0]
["bitfinex","SOLUSD",1755189425722,46.82272034,192.21,192.16,18.61676997]
["bitfinex","SOLUSD",1755189425723,47.50272034,192.21,192.16,18.61676997]
["bitfinex","SOLUSD",1755189426443,0.06,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189426749,41.6,192.21,192.2,19.28676997]
["bitfinex","SOLUSD",1755189426959,0.06,192.21,192.2,19.28676997]
["bitfinex","SOLUSD",1755189427123,41.6,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189427721,41.6,192.21,192.2,19.28676997]
["bitfinex","SOLUSD",1755189428052,41.6,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189428226,41.6,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189428429,46.80275605,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189428926,46.80275605,192.21,192.19,18.61676997]
["bitfinex","SOLUSD",1755189428927,41.6,192.21,192.19,18.61676997]
["bitfinex","SOLUSD",1755189429331,41.6,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189429722,41.6,192.21,192.19,18.61676997]
["bitfinex","SOLUSD",1755189430649,41.6,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189430854,41.6,192.21,192.19,0.67]
["bitfinex","SOLUSD",1755189431039,41.6,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189431242,41.6,192.21,192.19,18.61676997]
["bitfinex","SOLUSD",1755189431659,41.6,192.21,192.15,0.67]
["bitfinex","SOLUSD",1755189431951,41.6,192.21,192.17,18.61676997]
["bitfinex","SOLUSD",1755189432130,41.6,192.21,192.15,0.67]
["bitfinex","SOLUSD",1755189432131,41.6,192.21,192.18,18.61676997]
["bitfinex","SOLUSD",1755189433648,41.6,192.21,192.19,18.61676997]
["bitfinex","SOLUSD",1755189434055,41.6,192.21,192.15,5.87414134]
["bitfinex","SOLUSD",1755189434352,41.6,192.21,192.19,18.61676997]
["bitfinex","SOLUSD",1755189434558,0.06,192.21,192.2,18.61676997]
["bitfinex","SOLUSD",1755189434759,0.06,192.23,192.22,26.0]
["bitfinex","SOLUSD",1755189434937,0.06,192.3,192.26,18.61676997]
["bitfinex","SOLUSD",1755189435257,0.06,192.3,192.23,26.67]
["bitfinex","SOLUSD",1755189435557,41.5,192.29,192.25,18.61676997]
["bitfinex","SOLUSD",1755189435754,41.5,192.29,192.23,0.67]
["bitfinex","SOLUSD",1755189435956,41.5,192.29,192.21,26.0]
["bitfinex","SOLUSD",1755189436142,41.5,192.29,192.26,18.61676997]
["bitfinex","SOLUSD",1755189436541,41.5,192.29,192.26,24.48805988]
["bitfinex","SOLUSD",1755189436856,41.5,192.29,192.26,18.61676997]
["bitfinex","SOLUSD",1755189437045,0.06,192.3,192.26,23.81805988]
["bitfinex","SOLUSD",1755189437254,41.48,192.29,192.26,23.81805988]
["bitfinex","SOLUSD",1755189437640,41.48,192.29,192.26,18.61676997]
["bitfinex","SOLUSD",1755189437848,41.48,192.29,192.26,23.81805988]
["bitfinex","SOLUSD",1755189438148,41.48,192.29,192.26,24.48805988]
["bitfinex","SOLUSD",1755189438354,0.06,192.3,192.26,24.48805988]
["bitfinex","SOLUSD",1755189438756,0.06,192.3,192.29,26.0]
["bitfinex","SOLUSD",1755189438963,0.06,192.31,192.29,44.61676997]
["bitfinex","SOLUSD",1755189439146,0.06,192.31,192.3,19.28676997]
["bitfinex","SOLUSD",1755189439339,1e-08,192.31,192.3,19.28676997]
["bitfinex","SOLUSD",1755189440956,1e-08,192.31,192.3,24.48697797]
["bitfinex","SOLUSD",1755189441536,1e-08,192.31,192.23,13.00518435]
["bitfinex","SOLUSD",1755189441734,1e-08,192.31,192.3,18.61676997]
["bitfinex","SOLUSD",1755189441959,1e-08,192.31,192.29,18.61676997]
["bitfinex","SOLUSD",1755189442267,0.68,192.3,192.25,18.61676997]
["bitfinex","SOLUSD",1755189442454,0.68,192.29,192.25,18.61676997]
["bitfinex","SOLUSD",1755189442863,1e-08,192.31,192.22,26.0]
["bitfinex","SOLUSD",1755189443173,1e-08,192.31,192.3,18.61676997]
["bitfinex","SOLUSD",1755189443573,1e-08,192.31,192.3,19.28676997]
["bitfinex","SOLUSD",1755189443751,0.06,192.36,192.33,26.0]
["bitfinex","SOLUSD",1755189443944,0.06,192.36,192.35,33.72298554]
["bitfinex","SOLUSD",1755189444147,5.93555595,192.48,192.36,15.10621557]
["bitfinex","SOLUSD",1755189444378,41.44,192.45,192.39,26.0]
["bitfinex","SOLUSD",1755189444682,41.44,192.45,192.39,45.28676997]
["bitfinex","SOLUSD",1755189444853,41.44,192.45,192.4,23.81427516]
["bitfinex","SOLUSD",1755189446504,41.44,192.45,192.39,18.61676997]
["bitfinex","SOLUSD",1755189446505,0.68,192.43,192.39,18.61676997]
["bitfinex","SOLUSD",1755189446647,0.68,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1755189446983,0.68,192.39,192.37,18.61676997]
["bitfinex","SOLUSD",1755189447145,0.74,192.42,192.38,18.61676997]
["bitfinex","SOLUSD",1755189447345,5.39726213,192.41,192.38,18.61676997]
["bitfinex","SOLUSD",1755189447546,0.88,192.41,192.38,18.61676997]
["bitfinex","SOLUSD",1755189447950,0.88,192.41,192.35,5.1988521]
["bitfinex","SOLUSD",1755189448174,0.68,192.4,192.27,13.00236534]
["bitfinex","SOLUSD",1755189448473,41.4,192.39,192.34,18.61676997]
["bitfinex","SOLUSD",1755189448776,0.68,192.38,192.34,18.61676997]
["bitfinex","SOLUSD",1755189449074,5.87812411,192.38,192.31,5.19988456]
["bitfinex","SOLUSD",1755189449253,5.87812411,192.38,192.34,18.61676997]
["bitfinex","SOLUSD",1755189449581,0.68,192.37,192.34,18.61676997]
["bitfinex","SOLUSD",1755189449771,0.68,192.37,192.27,13.00206512]
["bitfinex","SOLUSD",1755189449772,0.68,192.36,192.25,15.77621557]
["bitfinex","SOLUSD",1755189450075,0.68,192.36,192.31,18.61676997]
["bitfinex","SOLUSD",1755189450373,41.4,192.39,192.25,15.77621557]
["bitfinex","SOLUSD",1755189450374,41.4,192.39,192.34,18.61676997]
["bitfinex","SOLUSD",1755189450679,26.2,192.41,192.37,18.61676997]
["bitfinex","SOLUSD",1755189450680,0.68,192.4,192.37,18.61676997]
["bitfinex","SOLUSD",1755189450852,41.4,192.39,192.37,18.61676997]
["bitfinex","SOLUSD",1755189451365,41.4,192.39,192.38,18.61676997]
["bitfinex","SOLUSD",1755189451559,41.4,192.39,192.37,18.61676997]
["bitfinex","SOLUSD",1755189451759,0.71,192.38,192.33,18.61676997]
["bitfinex","SOLUSD",1755189452068,15.10621557,192.33,192.22,5.20237228]
["bitfinex","SOLUSD",1755189452381,18.61676997,192.29,192.23,18.61676997]
["bitfinex","SOLUSD",1755189452563,19.32676997,192.29,192.22,18.61676997]
["bitfinex","SOLUSD",1755189452762,18.61676997,192.27,192.21,0.03]
["bitfinex","SOLUSD",1755189453066,23.81833043,192.25,192.21,0.03]
["bitfinex","SOLUSD",1755189453271,18.61676997,192.23,192.21,0.03]
["bitfinex","SOLUSD",1755189453452,0.71,192.24,192.21,0.03]
["bitfinex","SOLUSD",1755189453453,0.71,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189453862,19.32676997,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189454165,34.43298554,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755189455080,39.63535782,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755189455255,33.72298554,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189455454,60.43298554,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189455672,15.10621557,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755189455868,33.72298554,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755189456080,75.79298554,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755189456992,80.9969822,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755189459497,94.00697387,192.16,192.03,18.64676997]
["bitfinex","SOLUSD",1755189459665,18.61676997,192.08,192.03,0.03]
["bitfinex","SOLUSD",1755189459989,18.61676997,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755189460194,26.0,192.1,192.03,0.03]
["bitfinex","SOLUSD",1755189460195,18.61676997,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189460569,60.70676997,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755189460987,18.61676997,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189461296,60.70676997,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755189461683,19.32676997,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189462587,18.61676997,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189462893,41.38,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189463387,23.82376311,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755189463700,59.99676997,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189464193,75.81298554,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189464592,101.81298554,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189465487,107.02023402,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755189466310,81.02023402,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1755189466484,62.40346405,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1755189466683,81.02023402,192.04,192.03,1e-08]
["bitfinex","SOLUSD",1755189466914,41.10621557,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755189467081,15.10621557,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755189467421,83.17621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755189467585,107.00159015,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755189468495,107.02159015,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755189468697,2.7139413,192.04,191.98,0.03]
["bitfinex","SOLUSD",1755189468886,41.36,192.03,191.98,0.71]
["bitfinex","SOLUSD",1755189469082,41.36,192.03,191.99,0.68]
["bitfinex","SOLUSD",1755189469289,5.20683996,192.06,191.99,0.68]
["bitfinex","SOLUSD",1755189469290,41.36,192.02,192.0,0.68]
["bitfinex","SOLUSD",1755189469493,41.36,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1755189469706,41.36,192.01,191.99,24.50537458]
["bitfinex","SOLUSD",1755189469896,38.92982493,192.06,191.99,24.50537458]
["bitfinex","SOLUSD",1755189470095,56.46621557,192.05,191.99,24.50537458]
["bitfinex","SOLUSD",1755189470293,59.97676997,192.04,191.98,18.64676997]
["bitfinex","SOLUSD",1755189470700,59.97676997,192.04,191.98,0.03]
["bitfinex","SOLUSD",1755189470701,15.81621557,192.03,191.98,0.03]
["bitfinex","SOLUSD",1755189471007,15.10621557,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755189471207,41.36,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755189471432,41.10621557,192.02,191.98,0.03]
["bitfinex","SOLUSD",1755189471585,15.10621557,192.04,192.0,18.61676997]
["bitfinex","SOLUSD",1755189471918,41.36,192.03,192.0,18.61676997]
["bitfinex","SOLUSD",1755189472292,5.20643515,192.07,191.98,5.91874709]
["bitfinex","SOLUSD",1755189472293,7.92386489,192.12,192.02,18.61676997]
["bitfinex","SOLUSD",1755189472496,7.92386489,192.12,191.98,5.23874709]
["bitfinex","SOLUSD",1755189472497,23.8218276,192.13,192.06,18.61676997]
["bitfinex","SOLUSD",1755189472713,41.36,192.12,192.07,18.61676997]
["bitfinex","SOLUSD",1755189473110,19.32676997,192.11,192.04,18.61676997]
["bitfinex","SOLUSD",1755189473315,15.10621557,192.1,192.04,18.61676997]
["bitfinex","SOLUSD",1755189473522,41.36,192.09,192.04,18.61676997]
["bitfinex","SOLUSD",1755189473696,0.71,192.11,192.06,18.61676997]
["bitfinex","SOLUSD",1755189473897,15.10621557,192.12,192.06,18.61676997]
["bitfinex","SOLUSD",1755189474211,15.10621557,192.12,192.07,18.61676997]
["bitfinex","SOLUSD",1755189474212,41.36,192.11,192.07,18.61676997]
["bitfinex","SOLUSD",1755189474528,41.36,192.11,192.06,18.61676997]
["bitfinex","SOLUSD",1755189475298,38.92809398,192.12,192.06,18.61676997]
["bitfinex","SOLUSD",1755189475590,41.34,192.1,192.08,18.61676997]
["bitfinex","SOLUSD",1755189475797,41.34,192.1,192.07,18.61676997]
["bitfinex","SOLUSD",1755189476003,41.34,192.09,192.07,18.61676997]
["bitfinex","SOLUSD",1755189476452,41.34,192.09,192.05,5.20685809]
["bitfinex","SOLUSD",1755189476724,41.34,192.09,192.07,18.61676997]
["bitfinex","SOLUSD",1755189477503,0.71,192.14,192.08,18.61676997]
["bitfinex","SOLUSD",1755189477704,15.10621557,192.17,192.13,18.61676997]
["bitfinex","SOLUSD",1755189477998,41.34,192.16,192.13,18.61676997]
["bitfinex","SOLUSD",1755189478402,41.34,192.16,192.15,18.61676997]
["bitfinex","SOLUSD",1755189478798,41.34,192.16,192.14,18.61676997]
["bitfinex","SOLUSD",1755189479408,41.32,192.15,192.1,18.61676997]
["bitfinex","SOLUSD",1755189479610,5.91453835,192.14,192.09,18.61676997]
["bitfinex","SOLUSD",1755189479797,5.91453835,192.14,192.08,18.61676997]
["bitfinex","SOLUSD",1755189480005,33.72298554,192.13,192.07,18.61676997]
["bitfinex","SOLUSD",1755189480229,59.93676997,192.12,192.06,18.61676997]
["bitfinex","SOLUSD",1755189480429,41.32,192.12,192.07,18.61676997]
["bitfinex","SOLUSD",1755189480631,41.32,192.12,192.09,18.61676997]
["bitfinex","SOLUSD",1755189480805,0.71,192.14,192.04,5.20723155]
["bitfinex","SOLUSD",1755189480806,26.0,192.16,192.11,18.61676997]
["bitfinex","SOLUSD",1755189481129,41.32,192.15,192.11,18.61676997]
["bitfinex","SOLUSD",1755189481330,41.99,192.15,192.11,18.61676997]
["bitfinex","SOLUSD",1755189481710,5.87453835,192.14,192.09,18.61676997]
["bitfinex","SOLUSD",1755189482105,60.39298554,192.13,192.04,0.68]
["bitfinex","SOLUSD",1755189482303,41.3,192.12,192.07,18.61676997]
["bitfinex","SOLUSD",1755189482531,41.3,192.12,192.08,18.61676997]
["bitfinex","SOLUSD",1755189482929,41.3,192.12,192.1,18.61676997]
["bitfinex","SOLUSD",1755189483233,0.06,192.14,192.11,18.61676997]
["bitfinex","SOLUSD",1755189483432,41.3,192.13,192.05,26.0]
["bitfinex","SOLUSD",1755189483607,41.3,192.13,192.1,18.61676997]
["bitfinex","SOLUSD",1755189483813,41.3,192.13,192.08,5.20606393]
["bitfinex","SOLUSD",1755189484013,46.5048845,192.13,192.11,18.61676997]
["bitfinex","SOLUSD",1755189484318,41.3,192.13,192.11,18.61676997]
["bitfinex","SOLUSD",1755189484511,0.06,192.14,192.12,19.29676997]
["bitfinex","SOLUSD",1755189484708,0.06,192.14,192.13,19.29676997]
["bitfinex","SOLUSD",1755189485312,0.06,192.14,192.13,45.29676997]
["bitfinex","SOLUSD",1755189485726,0.06,192.14,192.13,50.50157921]
["bitfinex","SOLUSD",1755189486935,41.36,192.16,192.13,50.50157921]
["bitfinex","SOLUSD",1755189486936,0.06,192.16,192.15,26.0]
["bitfinex","SOLUSD",1755189487108,41.34,192.19,192.18,26.0]
["bitfinex","SOLUSD",1755189487109,0.06,192.19,192.18,26.0]
["bitfinex","SOLUSD",1755189487434,0.06,192.19,192.18,45.29676997]
["bitfinex","SOLUSD",1755189487837,0.06,192.19,192.18,50.50022506]
["bitfinex","SOLUSD",1755189488027,0.06,192.19,192.18,49.82022506]
["bitfinex","SOLUSD",1755189488242,0.06,192.19,192.18,50.50022506]
["bitfinex","SOLUSD",1755189488541,41.28,192.24,192.22,26.0]
["bitfinex","SOLUSD",1755189488742,0.06,192.33,192.23,19.29676997]
["bitfinex","SOLUSD",1755189488954,41.28,192.32,192.3,18.61676997]
["bitfinex","SOLUSD",1755189490048,41.28,192.32,192.31,18.61676997]
["bitfinex","SOLUSD",1755189491123,41.28,192.32,192.29,18.61676997]
["bitfinex","SOLUSD",1755189491324,41.28,192.32,192.3,18.61676997]
["bitfinex","SOLUSD",1755189492115,0.67,192.31,192.22,0.68]
["bitfinex","SOLUSD",1755189492312,15.10621557,192.3,192.23,18.61676997]
["bitfinex","SOLUSD",1755189492525,18.61676997,192.26,192.16,5.88399666]
["bitfinex","SOLUSD",1755189492817,60.52676997,192.25,192.19,18.61676997]
["bitfinex","SOLUSD",1755189493012,41.91,192.25,192.21,18.61676997]
["bitfinex","SOLUSD",1755189493231,41.24,192.25,192.16,5.20399666]
["bitfinex","SOLUSD",1755189493435,41.24,192.25,192.21,18.61676997]
["bitfinex","SOLUSD",1755189493819,41.24,192.25,192.24,18.61676997]
["bitfinex","SOLUSD",1755189494014,41.24,192.25,192.23,18.61676997]
["bitfinex","SOLUSD",1755189495151,41.24,192.25,192.24,18.61676997]
["bitfinex","SOLUSD",1755189496578,41.22,192.29,192.27,26.0]
["bitfinex","SOLUSD",1755189496757,41.22,192.36,192.28,45.29676997]
["bitfinex","SOLUSD",1755189497058,41.22,192.36,192.32,44.61676997]
["bitfinex","SOLUSD",1755189497262,0.73,192.33,192.24,5.88183104]
["bitfinex","SOLUSD",1755189497433,0.73,192.33,192.28,18.61676997]
["bitfinex","SOLUSD",1755189497640,0.67,192.32,192.27,18.61676997]
["bitfinex","SOLUSD",1755189497858,60.50676997,192.31,192.25,18.61676997]
["bitfinex","SOLUSD",1755189498161,60.50676997,192.31,192.24,5.20179083]
["bitfinex","SOLUSD",1755189498162,41.89,192.31,192.27,18.61676997]
["bitfinex","SOLUSD",1755189498360,41.22,192.31,192.28,18.61676997]
["bitfinex","SOLUSD",1755189498569,41.22,192.31,192.29,18.61676997]
["bitfinex","SOLUSD",1755189498737,41.22,192.31,192.3,18.61676997]
["bitfinex","SOLUSD",1755189499143,41.22,192.31,192.3,19.29676997]
["bitfinex","SOLUSD",1755189499353,41.22,192.31,192.27,0.68]
["bitfinex","SOLUSD",1755189499553,41.22,192.31,192.3,18.61676997]
["bitfinex","SOLUSD",1755189500105,41.22,192.31,192.25,0.68]
["bitfinex","SOLUSD",1755189500365,41.89,192.31,192.24,26.0]
["bitfinex","SOLUSD",1755189500568,91.03677171,192.31,192.24,18.61676997]
["bitfinex","SOLUSD",1755189500741,19.28676997,192.3,192.23,18.61676997]
["bitfinex","SOLUSD",1755189501359,19.28676997,192.3,192.23,23.81880908]
["bitfinex","SOLUSD",1755189501540,19.28676997,192.3,192.23,18.61676997]
["bitfinex","SOLUSD",1755189502143,5.20047844,192.29,192.23,18.61676997]
["bitfinex","SOLUSD",1755189502768,18.61676997,192.28,192.21,18.61676997]
["bitfinex","SOLUSD",1755189502955,41.18,192.27,192.21,18.61676997]
["bitfinex","SOLUSD",1755189503154,41.18,192.27,192.23,18.61676997]
["bitfinex","SOLUSD",1755189503362,41.18,192.26,192.25,18.61676997]
["bitfinex","SOLUSD",1755189503550,41.18,192.26,192.24,18.61676997]
["bitfinex","SOLUSD",1755189504966,41.18,192.26,192.25,18.61676997]
["bitfinex","SOLUSD",1755189505542,41.18,192.26,192.25,19.29676997]
["bitfinex","SOLUSD",1755189505847,0.06,192.33,192.28,26.0]
["bitfinex","SOLUSD",1755189506162,41.22,192.33,192.29,5.20042972]
["bitfinex","SOLUSD",1755189506371,41.89,192.33,192.3,18.61676997]
["bitfinex","SOLUSD",1755189507257,41.22,192.33,192.31,18.61676997]
["bitfinex","SOLUSD",1755189507569,0.06,192.33,192.32,19.29676997]
["bitfinex","SOLUSD",1755189507772,0.06,192.33,192.32,18.61676997]
["bitfinex","SOLUSD",1755189507973,0.06,192.33,192.3,18.61676997]
["bitfinex","SOLUSD",1755189508471,0.06,192.33,192.28,26.0]
["bitfinex","SOLUSD",1755189508665,0.67,192.32,192.29,18.61676997]
["bitfinex","SOLUSD",1755189508849,0.67,192.31,192.26,18.61676997]
["bitfinex","SOLUSD",1755189509051,41.81,192.3,192.25,18.61676997]
["bitfinex","SOLUSD",1755189509363,0.67,192.29,192.25,18.61676997]
["bitfinex","SOLUSD",1755189509670,41.14,192.3,192.26,18.61676997]
["bitfinex","SOLUSD",1755189509859,0.06,192.33,192.29,18.61676997]
["bitfinex","SOLUSD",1755189510066,5.20047844,192.29,192.22,0.68]
["bitfinex","SOLUSD",1755189510364,19.28676997,192.28,192.22,18.61676997]
["bitfinex","SOLUSD",1755189510565,41.14,192.27,192.22,18.61676997]
["bitfinex","SOLUSD",1755189510768,41.14,192.27,192.24,18.61676997]
["bitfinex","SOLUSD",1755189511082,0.7,192.26,192.18,18.61676997]
["bitfinex","SOLUSD",1755189511244,18.61676997,192.25,192.18,18.61676997]
["bitfinex","SOLUSD",1755189511440,18.61676997,192.29,192.2,26.0]
["bitfinex","SOLUSD",1755189511753,41.14,192.28,192.21,15.81621557]
["bitfinex","SOLUSD",1755189512070,41.14,192.28,192.22,5.20237228]
["bitfinex","SOLUSD",1755189512374,41.14,192.28,192.22,18.20830298]
["bitfinex","SOLUSD",1755189512938,41.14,192.28,192.26,18.61676997]
["bitfinex","SOLUSD",1755189513144,41.14,192.28,192.27,18.61676997]
["bitfinex","SOLUSD",1755189514144,0.06,192.33,192.27,24.52778936]
["bitfinex","SOLUSD",1755189514343,0.06,192.33,192.32,18.61676997]
["bitfinex","SOLUSD",1755189514570,0.06,192.33,192.32,19.32676997]
["bitfinex","SOLUSD",1755189515146,0.06,192.33,192.32,18.61676997]
["bitfinex","SOLUSD",1755189515870,0.06,192.33,192.32,19.32676997]
["bitfinex","SOLUSD",1755189516383,41.18,192.37,192.32,50.52643719]
["bitfinex","SOLUSD",1755189516549,41.18,192.37,192.36,18.61676997]
["bitfinex","SOLUSD",1755189517169,41.88,192.37,192.35,18.61676997]
["bitfinex","SOLUSD",1755189517371,0.7,192.36,192.34,18.61676997]
["bitfinex","SOLUSD",1755189517744,41.18,192.37,192.35,18.61676997]
["bitfinex","SOLUSD",1755189517953,41.88,192.37,192.35,18.61676997]
["bitfinex","SOLUSD",1755189518182,0.7,192.36,192.33,18.61676997]
["bitfinex","SOLUSD",1755189518551,19.31676997,192.35,192.27,5.20101939]
["bitfinex","SOLUSD",1755189518759,0.7,192.34,192.28,18.61676997]
["bitfinex","SOLUSD",1755189519093,18.61676997,192.33,192.25,5.20129489]
["bitfinex","SOLUSD",1755189519253,41.8,192.32,192.25,18.61676997]
["bitfinex","SOLUSD",1755189519563,19.31676997,192.31,192.25,18.61676997]
["bitfinex","SOLUSD",1755189520276,5.200208,192.3,192.25,18.61676997]
["bitfinex","SOLUSD",1755189520476,0.7,192.29,192.25,18.61676997]
["bitfinex","SOLUSD",1755189520773,0.7,192.28,192.21,5.20238677]
["bitfinex","SOLUSD",1755189521076,63.42932235,192.27,192.2,18.61676997]
["bitfinex","SOLUSD",1755189521248,23.05116137,192.26,192.2,18.61676997]
["bitfinex","SOLUSD",1755189521450,19.31676997,192.26,192.2,18.61676997]
["bitfinex","SOLUSD",1755189521672,0.7,192.29,192.23,18.61676997]
["bitfinex","SOLUSD",1755189521872,41.08,192.28,192.25,18.61676997]
["bitfinex","SOLUSD",1755189522075,0.7,192.27,192.23,18.61676997]
["bitfinex","SOLUSD",1755189522256,5.20128991,192.26,192.21,18.61676997]
["bitfinex","SOLUSD",1755189522453,0.7,192.25,192.2,18.61676997]
["bitfinex","SOLUSD",1755189522667,0.7,192.24,192.2,18.61676997]
["bitfinex","SOLUSD",1755189522850,24.51675039,192.31,192.23,18.61676997]
["bitfinex","SOLUSD",1755189523050,44.8159828,192.3,192.26,18.61676997]
["bitfinex","SOLUSD",1755189523283,3.7359828,192.29,192.26,18.61676997]
["bitfinex","SOLUSD",1755189523482,3.7359828,192.29,192.21,0.71]
["bitfinex","SOLUSD",1755189523661,41.08,192.3,192.27,18.61676997]
["bitfinex","SOLUSD",1755189523858,0.7,192.29,192.25,18.61676997]
["bitfinex","SOLUSD",1755189524152,5.20047844,192.29,192.21,5.91255854]
["bitfinex","SOLUSD",1755189524356,5.20047844,192.29,192.22,18.61676997]
["bitfinex","SOLUSD",1755189524357,18.61676997,192.28,192.22,18.61676997]
["bitfinex","SOLUSD",1755189524574,0.7,192.27,192.22,18.61676997]
["bitfinex","SOLUSD",1755189524777,3.73838395,192.26,192.22,18.61676997]
["bitfinex","SOLUSD",1755189524982,3.73838395,192.26,192.2,18.61676997]
["bitfinex","SOLUSD",1755189524983,41.78,192.25,192.2,18.61676997]
["bitfinex","SOLUSD",1755189525291,41.78,192.25,192.19,0.03]
["bitfinex","SOLUSD",1755189525292,18.61676997,192.23,192.19,0.03]
["bitfinex","SOLUSD",1755189525595,23.05417941,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755189525763,18.61676997,192.24,192.19,0.03]
["bitfinex","SOLUSD",1755189525952,4.43749964,192.23,192.19,0.03]
["bitfinex","SOLUSD",1755189526151,4.43749964,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755189526354,18.61676997,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189526589,79.21970909,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189526961,64.11349352,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189527585,4.43672355,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189527758,41.06,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189528087,60.37676997,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189528266,64.11686023,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189528470,41.06,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755189529261,37.42,192.3,192.19,19.35676997]
["bitfinex","SOLUSD",1755189529558,44.80523189,192.29,192.25,18.61676997]
["bitfinex","SOLUSD",1755189529871,0.7,192.28,192.24,18.61676997]
["bitfinex","SOLUSD",1755189530559,41.06,192.29,192.27,18.61676997]
["bitfinex","SOLUSD",1755189530889,41.76,192.29,192.24,18.61676997]
["bitfinex","SOLUSD",1755189531065,0.7,192.28,192.24,18.61676997]
["bitfinex","SOLUSD",1755189531267,0.7,192.28,192.23,18.61676997]
["bitfinex","SOLUSD",1755189531463,0.7,192.27,192.23,18.61676997]
["bitfinex","SOLUSD",1755189531769,41.06,192.29,192.26,18.61676997]
["bitfinex","SOLUSD",1755189531962,41.06,192.29,192.28,18.61676997]
["bitfinex","SOLUSD",1755189532660,41.06,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1755189532987,41.04,192.29,192.28,18.61676997]
["bitfinex","SOLUSD",1755189535086,41.04,192.29,192.28,23.81751887]
["bitfinex","SOLUSD",1755189536372,41.04,192.29,192.28,5.2007489]
["bitfinex","SOLUSD",1755189536694,41.04,192.29,192.28,23.81751887]
["bitfinex","SOLUSD",1755189537680,41.04,192.29,192.28,24.52751887]
["bitfinex","SOLUSD",1755189537880,0.7,192.35,192.28,24.52751887]
["bitfinex","SOLUSD",1755189538069,41.02,192.34,192.31,18.61676997]
["bitfinex","SOLUSD",1755189538269,41.02,192.34,192.28,31.9107489]
["bitfinex","SOLUSD",1755189538270,41.02,192.34,192.33,18.61676997]
["bitfinex","SOLUSD",1755189539389,41.02,192.34,192.33,23.81616683]
["bitfinex","SOLUSD",1755189539775,41.02,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1755189539967,41.02,192.34,192.32,18.61676997]
["bitfinex","SOLUSD",1755189540898,41.02,192.34,192.32,12.03746778]
["bitfinex","SOLUSD",1755189541064,41.02,192.34,192.31,31.1999376]
["bitfinex","SOLUSD",1755189541262,41.02,192.34,192.33,12.03746778]
["bitfinex","SOLUSD",1755189541881,0.06,192.37,192.33,12.71746778]
["bitfinex","SOLUSD",1755189542085,0.06,192.37,192.36,12.03746778]
["bitfinex","SOLUSD",1755189542476,0.06,192.37,192.36,12.71746778]
["bitfinex","SOLUSD",1755189542801,0.06,192.37,192.36,17.91605376]
["bitfinex","SOLUSD",1755189543000,0.06,192.37,192.36,17.23605376]
["bitfinex","SOLUSD",1755189543686,0.06,192.37,192.36,17.91605376]
["bitfinex","SOLUSD",1755189544013,0.06,192.37,192.36,33.02226933]
["bitfinex","SOLUSD",1755189544381,0.06,192.37,192.35,5.19881127]
["bitfinex","SOLUSD",1755189544575,0.06,192.37,192.33,12.03746778]
["bitfinex","SOLUSD",1755189544576,0.71,192.36,192.33,12.03746778]
["bitfinex","SOLUSD",1755189544806,0.71,192.35,192.32,12.03746778]
["bitfinex","SOLUSD",1755189544982,40.98,192.34,192.29,0.68]
["bitfinex","SOLUSD",1755189545170,40.98,192.34,192.33,12.03746778]
["bitfinex","SOLUSD",1755189545371,0.06,192.37,192.33,38.71746778]
["bitfinex","SOLUSD",1755189545579,0.06,192.37,192.36,12.03746778]
["bitfinex","SOLUSD",1755189545772,0.06,192.37,192.36,12.71746778]
["bitfinex","SOLUSD",1755189546282,0.06,192.37,192.36,38.03746778]
["bitfinex","SOLUSD",1755189546796,0.06,192.37,192.36,38.71746778]
["bitfinex","SOLUSD",1755189546992,0.06,192.37,192.36,43.91605376]
["bitfinex","SOLUSD",1755189547175,0.06,192.39,192.36,43.91605376]
["bitfinex","SOLUSD",1755189547176,0.06,192.39,192.37,15.10621557]
["bitfinex","SOLUSD",1755189547375,0.06,192.39,192.38,27.82368335]
["bitfinex","SOLUSD",1755189548196,0.06,192.39,192.38,12.71746778]
["bitfinex","SOLUSD",1755189548381,0.06,192.39,192.38,12.03746778]
["bitfinex","SOLUSD",1755189548997,0.06,192.39,192.38,17.23551331]
["bitfinex","SOLUSD",1755189550386,0.06,192.39,192.38,17.91551331]
["bitfinex","SOLUSD",1755189550699,1e-08,192.4,192.39,15.10621557]
["bitfinex","SOLUSD",1755189550906,0.06,192.44,192.39,12.71746778]
["bitfinex","SOLUSD",1755189551103,0.06,192.44,192.42,58.34064832]
["bitfinex","SOLUSD",1755189551284,0.06,192.44,192.43,15.10621557]
["bitfinex","SOLUSD",1755189551484,0.06,192.45,192.43,27.82368335]
["bitfinex","SOLUSD",1755189551678,0.06,192.45,192.44,38.03746778]
["bitfinex","SOLUSD",1755189551883,0.06,192.48,192.45,41.10621557]
["bitfinex","SOLUSD",1755189552093,0.06,192.48,192.45,38.03746778]
["bitfinex","SOLUSD",1755189552306,0.06,192.48,192.45,65.86115113]
["bitfinex","SOLUSD",1755189552505,0.06,192.48,192.45,38.71746778]
["bitfinex","SOLUSD",1755189552674,0.06,192.48,192.45,38.03746778]
["bitfinex","SOLUSD",1755189553090,0.06,192.48,192.45,43.23362262]
["bitfinex","SOLUSD",1755189553702,0.06,192.48,192.46,15.10621557]
["bitfinex","SOLUSD",1755189553879,0.06,192.48,192.47,12.03746778]
["bitfinex","SOLUSD",1755189554272,0.06,192.48,192.47,27.14368335]
["bitfinex","SOLUSD",1755189554511,0.06,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755189554800,0.06,192.5,192.49,38.03746778]
["bitfinex","SOLUSD",1755189555005,0.06,192.5,192.49,12.03746778]
["bitfinex","SOLUSD",1755189555179,0.77,192.5,192.48,31.19532275]
["bitfinex","SOLUSD",1755189555390,0.77,192.5,192.49,12.03746778]
["bitfinex","SOLUSD",1755189555777,0.77,192.5,192.48,12.03746778]
["bitfinex","SOLUSD",1755189555999,0.71,192.49,192.48,12.03746778]
["bitfinex","SOLUSD",1755189556693,0.71,192.49,192.46,5.19582142]
["bitfinex","SOLUSD",1755189556891,0.71,192.49,192.48,12.03746778]
["bitfinex","SOLUSD",1755189558097,0.06,192.5,192.48,12.03746778]
["bitfinex","SOLUSD",1755189558278,0.06,192.5,192.49,12.03746778]
["bitfinex","SOLUSD",1755189559109,0.06,192.5,192.49,33.01875841]
["bitfinex","SOLUSD",1755189559307,0.2,192.57,192.52,26.0]
["bitfinex","SOLUSD",1755189559601,0.71,192.56,192.52,26.0]
["bitfinex","SOLUSD",1755189559917,0.71,192.55,192.54,12.03746778]
["bitfinex","SOLUSD",1755189560083,0.71,192.55,192.52,26.0]
["bitfinex","SOLUSD",1755189560407,0.71,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189560790,0.2,192.57,192.53,12.03746778]
["bitfinex","SOLUSD",1755189561114,0.06,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1755189561317,0.06,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189562585,0.06,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1755189562803,0.06,192.54,192.52,12.03746778]
["bitfinex","SOLUSD",1755189563030,0.06,192.54,192.51,12.03746778]
["bitfinex","SOLUSD",1755189563318,0.77,192.54,192.48,26.0]
["bitfinex","SOLUSD",1755189563618,0.06,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189564037,0.06,192.54,192.53,12.71746778]
["bitfinex","SOLUSD",1755189564212,0.06,192.54,192.53,27.82368335]
["bitfinex","SOLUSD",1755189564714,0.06,192.54,192.53,15.78621557]
["bitfinex","SOLUSD",1755189564891,0.06,192.54,192.53,27.82368335]
["bitfinex","SOLUSD",1755189565408,0.06,192.54,192.53,17.23146352]
["bitfinex","SOLUSD",1755189565601,0.06,192.54,192.53,26.0]
["bitfinex","SOLUSD",1755189565791,0.06,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189567208,0.06,192.54,192.52,12.03746778]
["bitfinex","SOLUSD",1755189567209,0.77,192.54,192.52,12.03746778]
["bitfinex","SOLUSD",1755189567398,0.71,192.53,192.52,12.03746778]
["bitfinex","SOLUSD",1755189567611,0.06,192.54,192.52,12.03746778]
["bitfinex","SOLUSD",1755189567612,0.06,192.54,192.52,17.23171482]
["bitfinex","SOLUSD",1755189567807,0.06,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189568311,0.06,192.54,192.51,26.0]
["bitfinex","SOLUSD",1755189568312,0.77,192.54,192.51,26.0]
["bitfinex","SOLUSD",1755189568618,0.06,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189569695,0.06,192.54,192.53,17.23146352]
["bitfinex","SOLUSD",1755189570115,0.06,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189571112,0.77,192.54,192.51,12.03746778]
["bitfinex","SOLUSD",1755189571315,0.71,192.53,192.51,12.03746778]
["bitfinex","SOLUSD",1755189571508,0.06,192.54,192.49,26.0]
["bitfinex","SOLUSD",1755189571736,0.71,192.52,192.49,12.03746778]
["bitfinex","SOLUSD",1755189571937,46.05395609,192.54,192.48,12.03746778]
["bitfinex","SOLUSD",1755189571938,58.09142387,192.54,192.48,12.03746778]
["bitfinex","SOLUSD",1755189572141,0.71,192.51,192.48,12.03746778]
["bitfinex","SOLUSD",1755189572338,40.86,192.54,192.5,12.03746778]
["bitfinex","SOLUSD",1755189572639,40.86,192.54,192.51,12.03746778]
["bitfinex","SOLUSD",1755189572835,41.57,192.54,192.48,5.195267]
["bitfinex","SOLUSD",1755189573039,40.86,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189573331,40.86,192.54,192.49,15.10621557]
["bitfinex","SOLUSD",1755189573538,40.86,192.54,192.53,32.33767909]
["bitfinex","SOLUSD",1755189573539,0.06,192.54,192.53,32.33767909]
["bitfinex","SOLUSD",1755189573751,0.06,192.54,192.53,33.04767909]
["bitfinex","SOLUSD",1755189575420,0.06,192.54,192.53,32.33767909]
["bitfinex","SOLUSD",1755189575619,0.06,192.54,192.53,17.23146352]
["bitfinex","SOLUSD",1755189576015,0.06,192.54,192.53,33.04767909]
["bitfinex","SOLUSD",1755189576823,0.06,192.54,192.53,32.33767909]
["bitfinex","SOLUSD",1755189577239,0.06,192.54,192.53,17.23146352]
["bitfinex","SOLUSD",1755189577642,0.77,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189578019,0.06,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189578545,0.77,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189579240,0.06,192.54,192.53,12.03746778]
["bitfinex","SOLUSD",1755189579628,0.06,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1755189580018,0.06,192.54,192.53,17.23146352]
["bitfinex","SOLUSD",1755189581745,0.06,192.54,192.53,17.94146352]
["bitfinex","SOLUSD",1755189581930,0.06,192.54,192.53,17.23146352]
["bitfinex","SOLUSD",1755189583231,0.06,192.54,192.53,43.23146352]
["bitfinex","SOLUSD",1755189583426,0.06,192.54,192.53,59.04767909]
["bitfinex","SOLUSD",1755189583628,0.06,192.54,192.53,58.33767909]
["bitfinex","SOLUSD",1755189584232,0.06,192.54,192.53,59.04767909]
["bitfinex","SOLUSD",1755189584649,0.06,192.54,192.53,33.04767909]
["bitfinex","SOLUSD",1755189584849,0.06,192.54,192.53,5.19399574]
["bitfinex","SOLUSD",1755189585054,15.10621557,192.53,192.47,0.03]
["bitfinex","SOLUSD",1755189585226,26.0,192.45,192.32,5.19966722]
["bitfinex","SOLUSD",1755189585547,26.0,192.4,192.21,0.71]
["bitfinex","SOLUSD",1755189585737,26.0,192.4,192.23,12.03746778]
["bitfinex","SOLUSD",1755189585738,12.03746778,192.29,192.23,12.03746778]
["bitfinex","SOLUSD",1755189585938,0.71,192.29,192.25,2.079056]
["bitfinex","SOLUSD",1755189586253,0.71,192.29,192.19,0.03]
["bitfinex","SOLUSD",1755189586254,15.10621557,192.28,192.19,0.03]
["bitfinex","SOLUSD",1755189586463,4.44735593,192.27,192.21,12.03746778]
["bitfinex","SOLUSD",1755189586624,0.71,192.32,192.26,12.03746778]
["bitfinex","SOLUSD",1755189586826,0.71,192.32,192.22,26.71]
["bitfinex","SOLUSD",1755189587035,0.71,192.32,192.27,12.03746778]
["bitfinex","SOLUSD",1755189587238,52.73746778,192.35,192.28,12.03746778]
["bitfinex","SOLUSD",1755189587447,40.7,192.35,192.33,12.03746778]
["bitfinex","SOLUSD",1755189587643,40.7,192.35,192.28,26.0]
["bitfinex","SOLUSD",1755189587644,40.7,192.35,192.34,12.03746778]
["bitfinex","SOLUSD",1755189587819,0.71,192.4,192.34,17.23659432]
["bitfinex","SOLUSD",1755189588025,0.71,192.4,192.36,12.03746778]
["bitfinex","SOLUSD",1755189588244,40.7,192.42,192.38,12.03746778]
["bitfinex","SOLUSD",1755189588450,40.7,192.42,192.39,12.03746778]
["bitfinex","SOLUSD",1755189588757,12.74746778,192.41,192.34,17.23659432]
["bitfinex","SOLUSD",1755189588950,0.71,192.4,192.37,12.03746778]
["bitfinex","SOLUSD",1755189589158,0.71,192.4,192.38,12.03746778]
["bitfinex","SOLUSD",1755189589325,0.71,192.4,192.39,12.03746778]
["bitfinex","SOLUSD",1755189589527,40.7,192.42,192.39,12.03746778]
["bitfinex","SOLUSD",1755189589751,40.7,192.42,192.41,17.23470285]
["bitfinex","SOLUSD",1755189590339,0.71,192.48,192.41,17.23470285]
["bitfinex","SOLUSD",1755189590547,0.71,192.48,192.47,12.03746778]
["bitfinex","SOLUSD",1755189590748,40.72,192.49,192.47,12.03746778]
["bitfinex","SOLUSD",1755189590952,40.72,192.49,192.42,26.0]
["bitfinex","SOLUSD",1755189590953,40.72,192.49,192.48,12.03746778]
["bitfinex","SOLUSD",1755189591528,41.43,192.49,192.46,12.03746778]
["bitfinex","SOLUSD",1755189591841,0.71,192.48,192.46,12.03746778]
["bitfinex","SOLUSD",1755189592038,0.71,192.47,192.45,17.23338702]
["bitfinex","SOLUSD",1755189592648,0.71,192.47,192.45,23.85422002]
["bitfinex","SOLUSD",1755189593135,0.71,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1755189593333,18.65830078,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1755189593535,0.71,192.45,192.43,5.1966949]
["bitfinex","SOLUSD",1755189593753,40.72,192.49,192.43,5.1966949]
["bitfinex","SOLUSD",1755189593754,0.71,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1755189594256,0.71,192.47,192.43,23.85499568]
["bitfinex","SOLUSD",1755189594550,40.72,192.49,192.43,18.18843215]
["bitfinex","SOLUSD",1755189594750,0.77,192.54,192.48,18.65830078]
["bitfinex","SOLUSD",1755189594955,0.77,192.54,192.46,0.71]
["bitfinex","SOLUSD",1755189594956,0.06,192.53,192.46,0.71]
["bitfinex","SOLUSD",1755189595157,0.06,192.53,192.48,26.0]
["bitfinex","SOLUSD",1755189595531,0.71,192.52,192.5,18.65830078]
["bitfinex","SOLUSD",1755189595736,0.06,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1755189596763,0.06,192.53,192.52,23.85256631]
["bitfinex","SOLUSD",1755189597461,0.77,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1755189597752,0.77,192.53,192.52,23.85256631]
["bitfinex","SOLUSD",1755189597935,0.06,192.53,192.52,23.85256631]
["bitfinex","SOLUSD",1755189598532,0.77,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1755189598842,0.77,192.53,192.49,18.65830078]
["bitfinex","SOLUSD",1755189599038,0.71,192.52,192.49,18.65830078]
["bitfinex","SOLUSD",1755189599243,0.71,192.51,192.49,18.65830078]
["bitfinex","SOLUSD",1755189599852,0.06,192.53,192.5,23.85286876]
["bitfinex","SOLUSD",1755189600058,0.71,192.52,192.5,23.85286876]
["bitfinex","SOLUSD",1755189600244,0.06,192.53,192.5,23.85286876]
["bitfinex","SOLUSD",1755189600442,0.71,192.52,192.5,5.19456798]
["bitfinex","SOLUSD",1755189600644,0.7,192.51,192.49,18.65830078]
["bitfinex","SOLUSD",1755189600857,0.7,192.51,192.48,23.85340538]
["bitfinex","SOLUSD",1755189601162,0.06,192.53,192.5,18.65830078]
["bitfinex","SOLUSD",1755189601357,0.06,192.53,192.52,18.65830078]
["bitfinex","SOLUSD",1755189601536,0.06,192.53,192.51,18.65830078]
["bitfinex","SOLUSD",1755189601736,0.06,192.53,192.52,18.65830078]
["bitfinex","SOLUSD",1755189602061,0.06,192.53,192.52,23.85256631]
["bitfinex","SOLUSD",1755189602638,0.06,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1755189602838,0.06,192.53,192.52,23.85256631]
["bitfinex","SOLUSD",1755189603361,0.06,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1755189603560,0.06,192.53,192.52,23.85256631]
["bitfinex","SOLUSD",1755189604762,0.06,192.53,192.52,24.54256631]
["bitfinex","SOLUSD",1755189604962,0.06,192.53,192.52,23.85256631]
["bitfinex","SOLUSD",1755189605150,0.06,192.53,192.52,24.54256631]
["bitfinex","SOLUSD",1755189605660,0.06,192.54,192.52,24.54256631]
["bitfinex","SOLUSD",1755189605958,0.06,192.54,192.53,18.65830078]
["bitfinex","SOLUSD",1755189606369,0.06,192.55,192.54,23.85202675]
["bitfinex","SOLUSD",1755189606668,0.76,192.55,192.5,18.65830078]
["bitfinex","SOLUSD",1755189606860,0.7,192.54,192.47,12.98836432]
["bitfinex","SOLUSD",1755189607053,0.7,192.54,192.5,18.65830078]
["bitfinex","SOLUSD",1755189607359,0.06,192.55,192.53,18.65830078]
["bitfinex","SOLUSD",1755189607557,0.7,192.54,192.47,12.98836432]
["bitfinex","SOLUSD",1755189607862,0.7,192.54,192.5,18.65830078]
["bitfinex","SOLUSD",1755189608061,0.06,192.55,192.5,18.65830078]
["bitfinex","SOLUSD",1755189608266,0.7,192.53,192.47,18.18397922]
["bitfinex","SOLUSD",1755189608563,0.7,192.53,192.5,18.65830078]
["bitfinex","SOLUSD",1755189608759,0.7,192.53,192.47,18.18397922]
["bitfinex","SOLUSD",1755189609074,0.7,192.53,192.5,18.65830078]
["bitfinex","SOLUSD",1755189610155,0.7,192.52,192.48,18.65830078]
["bitfinex","SOLUSD",1755189610358,59.27830078,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1755189610546,0.7,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1755189610869,0.7,192.51,192.43,67.31305096]
["bitfinex","SOLUSD",1755189610870,0.7,192.5,192.39,0.69]
["bitfinex","SOLUSD",1755189611172,0.7,192.5,192.41,18.65830078]
["bitfinex","SOLUSD",1755189611173,41.10621557,192.49,192.41,18.65830078]
["bitfinex","SOLUSD",1755189611356,40.62,192.48,192.4,0.69]
["bitfinex","SOLUSD",1755189611541,40.62,192.48,192.45,18.65830078]
["bitfinex","SOLUSD",1755189611746,41.32,192.48,192.45,18.65830078]
["bitfinex","SOLUSD",1755189611945,41.32,192.48,192.4,0.69]
["bitfinex","SOLUSD",1755189612158,41.32,192.48,192.45,18.65830078]
["bitfinex","SOLUSD",1755189612355,40.62,192.48,192.45,5.19610502]
["bitfinex","SOLUSD",1755189612549,0.7,192.47,192.45,5.19610502]
["bitfinex","SOLUSD",1755189612953,40.62,192.48,192.46,12.02336356]
["bitfinex","SOLUSD",1755189613154,40.62,192.52,192.47,12.02336356]
["bitfinex","SOLUSD",1755189613464,40.62,192.52,192.45,18.87649213]
["bitfinex","SOLUSD",1755189613465,40.62,192.52,192.49,12.02336356]
["bitfinex","SOLUSD",1755189613850,40.62,192.52,192.5,12.02336356]
["bitfinex","SOLUSD",1755189614247,0.76,192.55,192.45,18.18649213]
["bitfinex","SOLUSD",1755189614248,0.06,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1755189614551,0.06,192.55,192.54,12.02336356]
["bitfinex","SOLUSD",1755189614745,0.06,192.55,192.54,12.71336356]
["bitfinex","SOLUSD",1755189615347,0.06,192.55,192.54,12.02336356]
["bitfinex","SOLUSD",1755189615545,0.06,192.55,192.52,5.19426553]
["bitfinex","SOLUSD",1755189615760,0.06,192.55,192.54,12.02336356]
["bitfinex","SOLUSD",1755189616360,1e-08,192.55,192.54,33.0133051]
["bitfinex","SOLUSD",1755189616542,1e-08,192.58,192.57,26.0]
["bitfinex","SOLUSD",1755189616742,1e-08,192.58,192.57,45.31518271]
["bitfinex","SOLUSD",1755189616976,40.6,192.66,192.57,60.42139828]
["bitfinex","SOLUSD",1755189617154,40.6,192.66,192.63,18.62518271]
["bitfinex","SOLUSD",1755189617355,0.7,192.71,192.63,18.62518271]
["bitfinex","SOLUSD",1755189617557,22.22081818,192.74,192.63,18.62518271]
["bitfinex","SOLUSD",1755189617558,2.976466,192.74,192.64,41.10621557]
["bitfinex","SOLUSD",1755189617872,0.2,192.74,192.72,18.62518271]
["bitfinex","SOLUSD",1755189618575,0.7,192.73,192.66,26.0]
["bitfinex","SOLUSD",1755189618760,0.2,192.74,192.72,18.62518271]
["bitfinex","SOLUSD",1755189618944,0.2,192.74,192.73,18.62518271]
["bitfinex","SOLUSD",1755189619769,0.2,192.74,192.72,18.62518271]
["bitfinex","SOLUSD",1755189620077,0.2,192.74,192.69,26.0]
["bitfinex","SOLUSD",1755189620078,0.2,192.74,192.73,18.62518271]
["bitfinex","SOLUSD",1755189620464,0.9,192.74,192.72,23.81388143]
["bitfinex","SOLUSD",1755189620661,59.90518271,192.73,192.68,18.62518271]
["bitfinex","SOLUSD",1755189620972,59.90518271,192.73,192.65,18.62518271]
["bitfinex","SOLUSD",1755189620973,18.62518271,192.71,192.65,18.62518271]
["bitfinex","SOLUSD",1755189621366,0.7,192.71,192.66,18.62518271]
["bitfinex","SOLUSD",1755189621567,40.58,192.73,192.63,18.16954783]
["bitfinex","SOLUSD",1755189621568,40.58,192.73,192.68,18.62518271]
["bitfinex","SOLUSD",1755189621874,0.2,192.74,192.71,18.62518271]
["bitfinex","SOLUSD",1755189622260,0.2,192.74,192.7,18.62518271]
["bitfinex","SOLUSD",1755189622476,0.7,192.73,192.69,23.81486367]
["bitfinex","SOLUSD",1755189622774,0.2,192.74,192.7,18.62518271]
["bitfinex","SOLUSD",1755189623079,0.2,192.74,192.69,5.18968096]
["bitfinex","SOLUSD",1755189623080,0.7,192.73,192.69,23.81486367]
["bitfinex","SOLUSD",1755189623275,18.62518271,192.7,192.64,5.1910299]
["bitfinex","SOLUSD",1755189623479,18.62518271,192.68,192.62,18.62518271]
["bitfinex","SOLUSD",1755189623663,59.18518271,192.69,192.63,26.0]
["bitfinex","SOLUSD",1755189623863,18.62518271,192.67,192.61,18.62518271]
["bitfinex","SOLUSD",1755189624176,0.7,192.68,192.64,18.62518271]
["bitfinex","SOLUSD",1755189624380,33.73139828,192.67,192.6,5.19210799]
["bitfinex","SOLUSD",1755189624559,33.73139828,192.65,192.59,18.62518271]
["bitfinex","SOLUSD",1755189624758,0.7,192.66,192.62,18.62518271]
["bitfinex","SOLUSD",1755189625469,0.7,192.65,192.61,18.62518271]
["bitfinex","SOLUSD",1755189625778,0.7,192.68,192.64,18.62518271]
["bitfinex","SOLUSD",1755189625987,0.7,192.68,192.65,18.62518271]
["bitfinex","SOLUSD",1755189626291,40.56,192.69,192.67,18.62518271]
["bitfinex","SOLUSD",1755189626615,40.56,192.69,192.64,12.97708469]
["bitfinex","SOLUSD",1755189626784,40.56,192.69,192.68,18.62518271]
["bitfinex","SOLUSD",1755189627082,40.56,192.69,192.67,18.62518271]
["bitfinex","SOLUSD",1755189627476,40.56,192.69,192.68,18.62518271]
["bitfinex","SOLUSD",1755189627673,41.26,192.69,192.64,18.62518271]
["bitfinex","SOLUSD",1755189627877,0.7,192.68,192.63,18.62518271]
["bitfinex","SOLUSD",1755189628272,0.7,192.68,192.64,18.62518271]
["bitfinex","SOLUSD",1755189628473,0.7,192.68,192.65,18.62518271]
["bitfinex","SOLUSD",1755189628784,0.7,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1755189629075,0.7,192.68,192.65,18.62518271]
["bitfinex","SOLUSD",1755189629281,0.7,192.68,192.65,5.19065492]
["bitfinex","SOLUSD",1755189629465,40.56,192.69,192.66,18.62518271]
["bitfinex","SOLUSD",1755189630073,41.26,192.69,192.66,18.62518271]
["bitfinex","SOLUSD",1755189630883,41.26,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1755189631182,41.26,192.69,192.6,26.69]
["bitfinex","SOLUSD",1755189631183,0.68,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1755189631361,0.68,192.67,192.63,23.81648209]
["bitfinex","SOLUSD",1755189631553,0.68,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1755189631759,40.56,192.69,192.63,23.81648209]
["bitfinex","SOLUSD",1755189631976,40.56,192.69,192.64,18.62518271]
["bitfinex","SOLUSD",1755189632182,0.68,192.68,192.64,18.62518271]
["bitfinex","SOLUSD",1755189632364,19.30518271,192.68,192.62,18.62518271]
["bitfinex","SOLUSD",1755189632569,0.68,192.67,192.62,18.62518271]
["bitfinex","SOLUSD",1755189632881,15.10621557,192.66,192.61,23.81677204]
["bitfinex","SOLUSD",1755189633087,18.62518271,192.64,192.58,18.62518271]
["bitfinex","SOLUSD",1755189633282,40.52,192.63,192.58,18.62518271]
["bitfinex","SOLUSD",1755189633480,40.52,192.63,192.59,18.62518271]
["bitfinex","SOLUSD",1755189633785,41.10621557,192.66,192.59,18.62518271]
["bitfinex","SOLUSD",1755189633985,0.68,192.63,192.59,18.62518271]
["bitfinex","SOLUSD",1755189634187,0.68,192.62,192.55,0.67]
["bitfinex","SOLUSD",1755189634380,40.5,192.65,192.55,0.67]
["bitfinex","SOLUSD",1755189634381,15.10621557,192.64,192.59,18.62518271]
["bitfinex","SOLUSD",1755189634579,0.68,192.63,192.56,18.17615287]
["bitfinex","SOLUSD",1755189634788,0.68,192.63,192.58,18.62518271]
["bitfinex","SOLUSD",1755189634967,0.68,192.62,192.58,18.62518271]
["bitfinex","SOLUSD",1755189635169,40.5,192.61,192.58,18.62518271]
["bitfinex","SOLUSD",1755189635388,40.5,192.61,192.56,18.17615287]
["bitfinex","SOLUSD",1755189635559,0.68,192.6,192.58,18.62518271]
["bitfinex","SOLUSD",1755189635765,0.68,192.6,192.57,18.62518271]
["bitfinex","SOLUSD",1755189636065,40.5,192.61,192.6,5.19210799]
["bitfinex","SOLUSD",1755189636390,40.5,192.61,192.6,23.8172907]
["bitfinex","SOLUSD",1755189637289,26.0,192.66,192.6,23.8172907]
["bitfinex","SOLUSD",1755189637290,40.5,192.63,192.6,23.8172907]
["bitfinex","SOLUSD",1755189637461,41.18,192.63,192.6,23.8172907]
["bitfinex","SOLUSD",1755189637663,40.5,192.63,192.61,18.62518271]
["bitfinex","SOLUSD",1755189638297,40.5,192.63,192.62,23.8167516]
["bitfinex","SOLUSD",1755189638588,40.5,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1755189638775,40.5,192.63,192.62,23.8167516]
["bitfinex","SOLUSD",1755189639272,0.68,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1755189639479,40.5,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1755189639678,41.18,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1755189639882,0.68,192.65,192.62,23.8167516]
["bitfinex","SOLUSD",1755189640090,40.48,192.64,192.62,5.19156889]
["bitfinex","SOLUSD",1755189640405,0.68,192.69,192.63,18.62518271]
["bitfinex","SOLUSD",1755189640568,40.48,192.7,192.68,18.62518271]
["bitfinex","SOLUSD",1755189640883,4.11001724,192.73,192.69,11.99151873]
["bitfinex","SOLUSD",1755189640884,0.06,192.73,192.69,11.99151873]
["bitfinex","SOLUSD",1755189641088,40.54,192.73,192.7,11.99151873]
["bitfinex","SOLUSD",1755189641469,0.74,192.71,192.68,11.99151873]
["bitfinex","SOLUSD",1755189642466,0.74,192.71,192.68,17.18126282]
["bitfinex","SOLUSD",1755189642782,0.06,192.71,192.69,18.61290245]
["bitfinex","SOLUSD",1755189643393,0.68,192.7,192.68,5.18974409]
["bitfinex","SOLUSD",1755189643596,40.48,192.69,192.68,5.18974409]
["bitfinex","SOLUSD",1755189644099,40.48,192.69,192.67,18.61290245]
["bitfinex","SOLUSD",1755189644100,41.16,192.69,192.67,23.80307511]
["bitfinex","SOLUSD",1755189644296,40.48,192.69,192.67,23.80307511]
["bitfinex","SOLUSD",1755189644870,40.48,192.69,192.67,5.19017266]
["bitfinex","SOLUSD",1755189645097,41.16,192.69,192.67,23.80307511]
["bitfinex","SOLUSD",1755189645268,40.48,192.69,192.67,23.80307511]
["bitfinex","SOLUSD",1755189646701,0.68,192.68,192.61,5.19183842]
["bitfinex","SOLUSD",1755189646899,18.61290245,192.67,192.61,5.19183842]
["bitfinex","SOLUSD",1755189647107,0.68,192.68,192.61,23.80474087]
["bitfinex","SOLUSD",1755189647288,5.24918547,192.71,192.64,18.61290245]
["bitfinex","SOLUSD",1755189647289,0.74,192.71,192.64,18.61290245]
["bitfinex","SOLUSD",1755189647604,0.06,192.71,192.68,18.61290245]
["bitfinex","SOLUSD",1755189647811,0.06,192.69,192.68,18.61290245]
["bitfinex","SOLUSD",1755189648696,0.06,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1755189649228,0.06,192.69,192.68,23.8028547]
["bitfinex","SOLUSD",1755189649402,0.06,192.69,192.68,24.4728547]
["bitfinex","SOLUSD",1755189649910,0.06,192.69,192.68,23.8028547]
["bitfinex","SOLUSD",1755189651205,0.06,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1755189651396,0.06,192.69,192.68,23.8028547]
["bitfinex","SOLUSD",1755189652086,0.06,192.69,192.68,24.4728547]
["bitfinex","SOLUSD",1755189652778,0.06,192.69,192.68,23.8028547]
["bitfinex","SOLUSD",1755189653507,0.06,192.69,192.68,24.4728547]
["bitfinex","SOLUSD",1755189653710,0.06,192.69,192.68,23.8028547]
["bitfinex","SOLUSD",1755189654789,0.06,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1755189654998,0.06,192.69,192.67,5.19019276]
["bitfinex","SOLUSD",1755189655306,0.68,192.68,192.65,5.19055755]
["bitfinex","SOLUSD",1755189655606,0.06,192.69,192.66,18.61290245]
["bitfinex","SOLUSD",1755189656111,0.74,192.69,192.65,5.19055755]
["bitfinex","SOLUSD",1755189656284,0.74,192.69,192.66,18.61290245]
["bitfinex","SOLUSD",1755189656685,0.74,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1755189658108,0.06,192.69,192.68,19.28290245]
["bitfinex","SOLUSD",1755189658692,1e-08,192.69,192.68,19.28290245]
["bitfinex","SOLUSD",1755189658891,1e-08,192.69,192.68,24.4728547]
["bitfinex","SOLUSD",1755189660983,1e-08,192.71,192.7,26.0]
["bitfinex","SOLUSD",1755189661192,1e-08,192.71,192.7,45.28290245]
["bitfinex","SOLUSD",1755189661523,1e-08,192.73,192.7,45.28290245]
["bitfinex","SOLUSD",1755189661684,1e-08,192.74,192.72,18.61290245]
["bitfinex","SOLUSD",1755189661885,1e-08,192.74,192.73,19.28290245]
["bitfinex","SOLUSD",1755189662522,1e-08,192.74,192.73,18.61290245]
["bitfinex","SOLUSD",1755189662808,1e-08,192.74,192.73,23.80150827]
["bitfinex","SOLUSD",1755189663590,1e-08,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1755189663815,0.66000001,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1755189664198,1e-08,192.74,192.73,23.80150827]
["bitfinex","SOLUSD",1755189664608,1e-08,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1755189664790,0.66000001,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1755189665112,0.66000001,192.74,192.69,11.98870149]
["bitfinex","SOLUSD",1755189665317,0.66,192.73,192.69,11.98870149]
["bitfinex","SOLUSD",1755189665515,0.66,192.72,192.69,11.98870149]
["bitfinex","SOLUSD",1755189665715,0.66,192.71,192.67,17.17892311]
["bitfinex","SOLUSD",1755189665886,41.02,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1755189666086,0.66,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1755189666321,40.36,192.7,192.64,0.03]
["bitfinex","SOLUSD",1755189666322,12.64870149,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755189666640,0.66,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755189666823,41.02,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755189666988,41.02,192.66,192.64,5.22096293]
["bitfinex","SOLUSD",1755189667487,0.66,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755189667717,27.75491706,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755189668705,0.66,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755189668906,40.34,192.65,192.64,12.01870149]
["bitfinex","SOLUSD",1755189669322,0.66,192.68,192.64,12.01870149]
["bitfinex","SOLUSD",1755189669519,40.34,192.67,192.66,11.98870149]
["bitfinex","SOLUSD",1755189669708,40.34,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755189669914,40.34,192.67,192.66,11.98870149]
["bitfinex","SOLUSD",1755189670220,1e-08,192.74,192.66,38.65870149]
["bitfinex","SOLUSD",1755189670413,40.34,192.73,192.72,11.98870149]
["bitfinex","SOLUSD",1755189670730,40.34,192.73,192.71,11.98870149]
["bitfinex","SOLUSD",1755189670926,40.34,192.73,192.69,26.0]
["bitfinex","SOLUSD",1755189671129,40.34,192.73,192.71,11.98870149]
["bitfinex","SOLUSD",1755189671323,40.34,192.73,192.72,11.98870149]
["bitfinex","SOLUSD",1755189671848,41.0,192.73,192.69,11.98870149]
["bitfinex","SOLUSD",1755189672137,41.0,192.73,192.68,17.17865374]
["bitfinex","SOLUSD",1755189672138,0.66,192.72,192.68,17.17865374]
["bitfinex","SOLUSD",1755189672307,0.66,192.72,192.69,11.98870149]
["bitfinex","SOLUSD",1755189673107,0.66,192.72,192.69,17.17817947]
["bitfinex","SOLUSD",1755189673413,40.34,192.73,192.7,11.98870149]
["bitfinex","SOLUSD",1755189673607,1e-08,192.74,192.72,11.98870149]
["bitfinex","SOLUSD",1755189673812,40.32,192.73,192.71,11.98870149]
["bitfinex","SOLUSD",1755189674512,0.66,192.72,192.69,5.18947798]
["bitfinex","SOLUSD",1755189674712,0.66,192.72,192.66,17.17919251]
["bitfinex","SOLUSD",1755189674713,0.66,192.71,192.66,17.17919251]
["bitfinex","SOLUSD",1755189674934,0.66,192.7,192.66,17.17919251]
["bitfinex","SOLUSD",1755189675245,40.98,192.69,192.65,5.19070985]
["bitfinex","SOLUSD",1755189675452,40.98,192.69,192.65,17.17941134]
["bitfinex","SOLUSD",1755189675840,40.32,192.69,192.67,11.98870149]
["bitfinex","SOLUSD",1755189676015,40.32,192.69,192.65,5.19070985]
["bitfinex","SOLUSD",1755189676221,40.32,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755189676222,12.64870149,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755189676416,37.98870149,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755189676666,94.05491706,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755189676947,15.10621557,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755189677149,27.75491706,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755189677345,15.76621557,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755189677551,27.75491706,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755189677758,26.0,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755189677927,102.72023769,192.59,192.52,0.03]
["bitfinex","SOLUSD",1755189678130,15.10621557,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755189678321,26.0,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755189678530,53.75491706,192.51,192.44,0.1]
["bitfinex","SOLUSD",1755189678845,53.09491706,192.49,192.44,0.1]
["bitfinex","SOLUSD",1755189679164,27.09491706,192.45,192.44,0.1]
["bitfinex","SOLUSD",1755189679534,27.75491706,192.45,192.44,0.1]
["bitfinex","SOLUSD",1755189679731,41.10621557,192.45,192.44,0.1]
["bitfinex","SOLUSD",1755189679929,26.0,192.45,192.44,0.1]
["bitfinex","SOLUSD",1755189680137,52.94870149,192.48,192.44,5.29642485]
["bitfinex","SOLUSD",1755189680338,40.3,192.48,192.46,11.98870149]
["bitfinex","SOLUSD",1755189680860,40.3,192.49,192.47,19.32179882]
["bitfinex","SOLUSD",1755189681025,40.3,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1755189681342,40.3,192.5,192.49,24.51687388]
["bitfinex","SOLUSD",1755189681720,40.3,192.57,192.49,37.50456155]
["bitfinex","SOLUSD",1755189681920,40.3,192.57,192.54,18.65179882]
["bitfinex","SOLUSD",1755189682629,40.3,192.57,192.5,18.65179882]
["bitfinex","SOLUSD",1755189682630,34.41801439,192.56,192.5,18.65179882]
["bitfinex","SOLUSD",1755189682831,15.76621557,192.56,192.49,5.19507506]
["bitfinex","SOLUSD",1755189683035,15.10621557,192.54,192.49,18.65179882]
["bitfinex","SOLUSD",1755189683241,40.96,192.53,192.49,18.65179882]
["bitfinex","SOLUSD",1755189683427,40.3,192.53,192.5,18.65179882]
["bitfinex","SOLUSD",1755189683628,40.3,192.53,192.48,5.19534497]
["bitfinex","SOLUSD",1755189683838,40.3,192.53,192.52,18.65179882]
["bitfinex","SOLUSD",1755189684257,18.65179882,192.61,192.52,19.32179882]
["bitfinex","SOLUSD",1755189684442,55.40621557,192.6,192.56,18.65179882]
["bitfinex","SOLUSD",1755189684639,0.66,192.63,192.52,0.67]
["bitfinex","SOLUSD",1755189684851,40.3,192.62,192.57,18.65179882]
["bitfinex","SOLUSD",1755189685152,40.96,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1755189685660,40.3,192.62,192.6,18.65179882]
["bitfinex","SOLUSD",1755189685957,40.3,192.62,192.61,18.65179882]
["bitfinex","SOLUSD",1755189687134,40.3,192.62,192.6,18.65179882]
["bitfinex","SOLUSD",1755189687350,40.96,192.62,192.58,18.65179882]
["bitfinex","SOLUSD",1755189687531,40.3,192.62,192.6,18.65179882]
["bitfinex","SOLUSD",1755189688367,40.3,192.62,192.61,18.65179882]
["bitfinex","SOLUSD",1755189688652,40.28,192.65,192.61,18.65179882]
["bitfinex","SOLUSD",1755189689243,0.66,192.64,192.6,18.65179882]
["bitfinex","SOLUSD",1755189690263,0.66,192.64,192.57,5.86291686]
["bitfinex","SOLUSD",1755189690432,0.66,192.64,192.59,18.65179882]
["bitfinex","SOLUSD",1755189690630,15.10621557,192.64,192.59,18.65179882]
["bitfinex","SOLUSD",1755189690830,0.68,192.63,192.58,18.65179882]
["bitfinex","SOLUSD",1755189691251,0.68,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1755189691433,0.68,192.63,192.6,18.65179882]
["bitfinex","SOLUSD",1755189691633,15.10621557,192.64,192.6,18.65179882]
["bitfinex","SOLUSD",1755189691835,33.75801439,192.62,192.51,12.98628339]
["bitfinex","SOLUSD",1755189692166,18.65179882,192.59,192.53,18.65179882]
["bitfinex","SOLUSD",1755189692460,33.75801439,192.57,192.51,18.65179882]
["bitfinex","SOLUSD",1755189692652,40.26,192.56,192.51,18.65179882]
["bitfinex","SOLUSD",1755189692839,19.33179882,192.55,192.49,23.84687388]
["bitfinex","SOLUSD",1755189693043,33.75801439,192.54,192.48,23.84710152]
["bitfinex","SOLUSD",1755189693354,33.75801439,192.54,192.46,0.03]
["bitfinex","SOLUSD",1755189693355,0.68,192.53,192.47,23.84737163]
["bitfinex","SOLUSD",1755189693543,40.26,192.52,192.47,5.19557281]
["bitfinex","SOLUSD",1755189693853,0.68,192.59,192.51,18.65179882]
["bitfinex","SOLUSD",1755189694168,0.68,192.59,192.48,0.66]
["bitfinex","SOLUSD",1755189694169,40.94,192.58,192.48,0.66]
["bitfinex","SOLUSD",1755189694465,15.10621557,192.55,192.48,18.65179882]
["bitfinex","SOLUSD",1755189694639,40.26,192.54,192.49,18.65179882]
["bitfinex","SOLUSD",1755189694833,0.68,192.53,192.49,18.65179882]
["bitfinex","SOLUSD",1755189695153,0.68,192.53,192.5,18.65179882]
["bitfinex","SOLUSD",1755189695456,26.0,192.59,192.52,18.65179882]
["bitfinex","SOLUSD",1755189695767,55.36621557,192.58,192.53,18.65179882]
["bitfinex","SOLUSD",1755189696055,55.36621557,192.58,192.54,18.65179882]
["bitfinex","SOLUSD",1755189696558,15.6816514,192.65,192.57,18.65179882]
["bitfinex","SOLUSD",1755189696559,15.10621557,192.64,192.57,18.65179882]
["bitfinex","SOLUSD",1755189696859,55.36621557,192.63,192.59,18.65179882]
["bitfinex","SOLUSD",1755189697355,56.04621557,192.63,192.59,23.84400954]
["bitfinex","SOLUSD",1755189697561,40.26,192.63,192.61,18.65179882]
["bitfinex","SOLUSD",1755189698056,40.94,192.63,192.59,23.84400954]
["bitfinex","SOLUSD",1755189698232,40.94,192.63,192.59,5.19221072]
["bitfinex","SOLUSD",1755189698433,40.94,192.63,192.56,13.64243728]
["bitfinex","SOLUSD",1755189698434,34.43801439,192.62,192.56,18.65179882]
["bitfinex","SOLUSD",1755189698642,33.75801439,192.6,192.54,18.65179882]
["bitfinex","SOLUSD",1755189698843,15.10621557,192.58,192.54,18.65179882]
["bitfinex","SOLUSD",1755189699448,15.10621557,192.58,192.54,5.193545]
["bitfinex","SOLUSD",1755189699863,15.78621557,192.58,192.54,5.193545]
["bitfinex","SOLUSD",1755189700364,15.78621557,192.58,192.53,5.19394098]
["bitfinex","SOLUSD",1755189700365,0.68,192.57,192.53,5.19394098]
["bitfinex","SOLUSD",1755189700737,15.10621557,192.58,192.53,5.19394098]
["bitfinex","SOLUSD",1755189700938,15.10621557,192.58,192.53,5.85394098]
["bitfinex","SOLUSD",1755189701155,15.10621557,192.58,192.53,5.19394098]
["bitfinex","SOLUSD",1755189701464,34.43801439,192.58,192.53,5.19394098]
["bitfinex","SOLUSD",1755189701772,15.10621557,192.56,192.53,5.19394098]
["bitfinex","SOLUSD",1755189702060,40.92,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1755189702260,15.10621557,192.58,192.53,18.65179882]
["bitfinex","SOLUSD",1755189702463,15.583202,192.59,192.57,18.65179882]
["bitfinex","SOLUSD",1755189702647,0.06,192.64,192.58,19.31179882]
["bitfinex","SOLUSD",1755189702845,40.22,192.63,192.61,18.65179882]
["bitfinex","SOLUSD",1755189703159,40.22,192.63,192.6,18.65179882]
["bitfinex","SOLUSD",1755189703459,40.22,192.63,192.52,26.0]
["bitfinex","SOLUSD",1755189703460,15.10621557,192.6,192.55,5.85320384]
["bitfinex","SOLUSD",1755189703760,40.9,192.59,192.55,5.19320384]
["bitfinex","SOLUSD",1755189703936,15.10621557,192.58,192.53,23.84579456]
["bitfinex","SOLUSD",1755189704136,15.10621557,192.56,192.52,5.19423172]
["bitfinex","SOLUSD",1755189704336,40.22,192.55,192.52,5.19423172]
["bitfinex","SOLUSD",1755189704569,40.22,192.55,192.52,23.84603054]
["bitfinex","SOLUSD",1755189704771,40.22,192.55,192.53,18.65179882]
["bitfinex","SOLUSD",1755189704947,40.22,192.55,192.53,19.31179882]
["bitfinex","SOLUSD",1755189705272,40.22,192.56,192.54,19.31179882]
["bitfinex","SOLUSD",1755189705438,40.22,192.56,192.55,24.50525506]
["bitfinex","SOLUSD",1755189705953,40.22,192.59,192.55,37.48889567]
["bitfinex","SOLUSD",1755189706150,40.22,192.59,192.58,18.65179882]
["bitfinex","SOLUSD",1755189706352,0.06,192.64,192.58,19.31179882]
["bitfinex","SOLUSD",1755189706658,0.06,192.64,192.63,18.65179882]
["bitfinex","SOLUSD",1755189706964,0.06,192.64,192.63,19.31179882]
["bitfinex","SOLUSD",1755189707261,0.06,192.64,192.63,18.65179882]
["bitfinex","SOLUSD",1755189707450,0.06,192.64,192.63,23.8430982]
["bitfinex","SOLUSD",1755189707648,0.06,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755189708163,0.06,192.64,192.61,5.19157482]
["bitfinex","SOLUSD",1755189708660,0.74,192.64,192.61,5.19157482]
["bitfinex","SOLUSD",1755189708970,15.78621557,192.63,192.59,5.19232097]
["bitfinex","SOLUSD",1755189709268,18.71179882,192.64,192.55,5.19345624]
["bitfinex","SOLUSD",1755189709269,15.10621557,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1755189709450,40.2,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1755189709847,40.2,192.6,192.56,5.19313144]
["bitfinex","SOLUSD",1755189710962,34.43801439,192.59,192.54,5.19372597]
["bitfinex","SOLUSD",1755189711263,15.78621557,192.59,192.54,23.84552479]
["bitfinex","SOLUSD",1755189711473,40.2,192.6,192.54,23.84552479]
["bitfinex","SOLUSD",1755189711640,0.06,192.64,192.57,18.65179882]
["bitfinex","SOLUSD",1755189711641,40.2,192.59,192.57,18.65179882]
["bitfinex","SOLUSD",1755189711842,40.2,192.59,192.56,18.65179882]
["bitfinex","SOLUSD",1755189712575,40.18,192.62,192.58,18.65179882]
["bitfinex","SOLUSD",1755189712868,40.18,192.62,192.58,12.00396015]
["bitfinex","SOLUSD",1755189713454,40.18,192.62,192.57,0.66]
["bitfinex","SOLUSD",1755189713661,40.18,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1755189713969,40.18,192.62,192.59,12.00396015]
["bitfinex","SOLUSD",1755189714142,40.18,192.62,192.6,12.00396015]
["bitfinex","SOLUSD",1755189714568,40.18,192.62,192.61,12.00396015]
["bitfinex","SOLUSD",1755189714942,0.06,192.64,192.61,12.66396015]
["bitfinex","SOLUSD",1755189715144,0.06,192.64,192.63,12.00396015]
["bitfinex","SOLUSD",1755189715354,0.06,192.64,192.63,12.66396015]
["bitfinex","SOLUSD",1755189716068,0.06,192.64,192.63,17.85525953]
["bitfinex","SOLUSD",1755189716870,1e-08,192.64,192.63,17.85525953]
["bitfinex","SOLUSD",1755189717950,1e-08,192.64,192.63,17.19525953]
["bitfinex","SOLUSD",1755189718351,1e-08,192.64,192.63,17.85525953]
["bitfinex","SOLUSD",1755189719675,1e-08,192.64,192.63,17.19525953]
["bitfinex","SOLUSD",1755189720562,1e-08,192.64,192.63,17.86525953]
["bitfinex","SOLUSD",1755189721067,1e-08,192.64,192.63,17.19525953]
["bitfinex","SOLUSD",1755189721448,1e-08,192.64,192.63,17.86525953]
["bitfinex","SOLUSD",1755189723766,1e-08,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755189723966,1e-08,192.64,192.63,17.19525953]
["bitfinex","SOLUSD",1755189725068,1e-08,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755189725276,1e-08,192.64,192.63,17.19525953]
["bitfinex","SOLUSD",1755189725858,1e-08,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755189726064,1e-08,192.64,192.63,17.19525953]
["bitfinex","SOLUSD",1755189726764,1e-08,192.64,192.63,17.86525953]
["bitfinex","SOLUSD",1755189726960,1e-08,192.64,192.63,17.19525953]
["bitfinex","SOLUSD",1755189727757,0.72000001,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755189728052,15.10621557,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1755189728266,27.11017572,192.61,192.55,17.19741639]
["bitfinex","SOLUSD",1755189728461,15.10621557,192.61,192.57,12.00396015]
["bitfinex","SOLUSD",1755189728774,15.10621557,192.61,192.55,5.19345624]
["bitfinex","SOLUSD",1755189728775,15.82621557,192.61,192.58,12.00396015]
["bitfinex","SOLUSD",1755189728950,15.82621557,192.61,192.57,12.00396015]
["bitfinex","SOLUSD",1755189729146,0.72,192.6,192.57,12.00396015]
["bitfinex","SOLUSD",1755189729465,15.10621557,192.59,192.51,5.19453534]
["bitfinex","SOLUSD",1755189729782,12.00396015,192.55,192.5,0.03]
["bitfinex","SOLUSD",1755189730092,26.72,192.58,192.5,0.03]
["bitfinex","SOLUSD",1755189730093,67.93017572,192.54,192.5,0.03]
["bitfinex","SOLUSD",1755189730371,27.11017572,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755189730556,41.10621557,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755189730764,75.11413587,192.46,192.31,5.1999376]
["bitfinex","SOLUSD",1755189731074,38.00396015,192.32,192.3,0.2]
["bitfinex","SOLUSD",1755189731283,52.82396015,192.31,192.3,0.2]
["bitfinex","SOLUSD",1755189731484,10.0,192.3,192.24,2.7413704]
["bitfinex","SOLUSD",1755189731654,12.72396015,192.29,192.24,0.03]
["bitfinex","SOLUSD",1755189731849,12.00396015,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189732153,67.91017572,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189732976,15.10621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189733175,55.20621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189733364,40.1,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189733781,12.72396015,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189733967,40.1,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189734887,40.08,192.26,192.24,19.40479269]
["bitfinex","SOLUSD",1755189735064,40.08,192.26,192.25,18.70479269]
["bitfinex","SOLUSD",1755189735461,40.08,192.26,192.25,19.37479269]
["bitfinex","SOLUSD",1755189735671,2.7059765,192.27,192.25,19.37479269]
["bitfinex","SOLUSD",1755189735872,2.7059765,192.27,192.26,19.37479269]
["bitfinex","SOLUSD",1755189736263,1e-08,192.27,192.26,24.5760826]
["bitfinex","SOLUSD",1755189737666,7.94177757,192.41,192.3,15.10621557]
["bitfinex","SOLUSD",1755189737982,18.70479269,192.4,192.31,0.67]
["bitfinex","SOLUSD",1755189738186,18.70479269,192.4,192.35,5.19885625]
["bitfinex","SOLUSD",1755189738364,18.70479269,192.42,192.35,23.90364894]
["bitfinex","SOLUSD",1755189738682,19.42479269,192.42,192.36,18.70479269]
["bitfinex","SOLUSD",1755189738877,19.42479269,192.42,192.35,23.90364894]
["bitfinex","SOLUSD",1755189738878,18.70479269,192.41,192.35,23.90364894]
["bitfinex","SOLUSD",1755189739080,40.12,192.43,192.39,18.70479269]
["bitfinex","SOLUSD",1755189740090,40.12,192.43,192.39,18.65272284]
["bitfinex","SOLUSD",1755189740275,40.12,192.43,192.4,23.90229788]
["bitfinex","SOLUSD",1755189740474,5.0897888,192.48,192.42,18.70479269]
["bitfinex","SOLUSD",1755189740475,15.10621557,192.48,192.42,18.70479269]
["bitfinex","SOLUSD",1755189740786,15.5913,192.5,192.47,18.70479269]
["bitfinex","SOLUSD",1755189740969,40.1,192.52,192.47,0.67]
["bitfinex","SOLUSD",1755189741175,40.1,192.52,192.5,18.70479269]
["bitfinex","SOLUSD",1755189741359,40.1,192.52,192.49,18.70479269]
["bitfinex","SOLUSD",1755189741559,40.1,192.52,192.5,18.70479269]
["bitfinex","SOLUSD",1755189742099,15.82621557,192.51,192.42,0.67]
["bitfinex","SOLUSD",1755189742294,18.70479269,192.5,192.43,5.1966949]
["bitfinex","SOLUSD",1755189742502,18.70479269,192.5,192.44,18.70479269]
["bitfinex","SOLUSD",1755189742682,41.82621557,192.51,192.43,5.1966949]
["bitfinex","SOLUSD",1755189742683,15.10621557,192.49,192.45,18.70479269]
["bitfinex","SOLUSD",1755189743066,15.82621557,192.49,192.44,18.70479269]
["bitfinex","SOLUSD",1755189743366,18.70479269,192.5,192.44,18.70479269]
["bitfinex","SOLUSD",1755189743568,26.0,192.51,192.46,18.70479269]
["bitfinex","SOLUSD",1755189743763,26.72,192.51,192.46,18.70479269]
["bitfinex","SOLUSD",1755189744397,40.1,192.52,192.49,18.70479269]
["bitfinex","SOLUSD",1755189744762,15.82621557,192.51,192.45,18.70479269]
["bitfinex","SOLUSD",1755189745081,15.82621557,192.51,192.44,5.19620453]
["bitfinex","SOLUSD",1755189745400,18.70479269,192.47,192.41,23.90202776]
["bitfinex","SOLUSD",1755189745567,40.08,192.46,192.43,18.70479269]
["bitfinex","SOLUSD",1755189745767,40.08,192.46,192.41,18.70479269]
["bitfinex","SOLUSD",1755189746001,33.81100826,192.43,192.37,18.70479269]
["bitfinex","SOLUSD",1755189746162,40.08,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1755189746367,40.08,192.42,192.35,12.99658693]
["bitfinex","SOLUSD",1755189746368,40.08,192.42,192.39,23.90256804]
["bitfinex","SOLUSD",1755189746590,40.08,192.42,192.41,18.70479269]
["bitfinex","SOLUSD",1755189746993,40.08,192.42,192.39,23.90256804]
["bitfinex","SOLUSD",1755189747294,40.08,192.42,192.4,18.70479269]
["bitfinex","SOLUSD",1755189747496,40.08,192.42,192.41,18.70479269]
["bitfinex","SOLUSD",1755189747675,40.08,192.42,192.4,18.70479269]
["bitfinex","SOLUSD",1755189747895,40.08,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1755189748201,40.08,192.42,192.4,18.70479269]
["bitfinex","SOLUSD",1755189748502,40.08,192.42,192.36,5.19858598]
["bitfinex","SOLUSD",1755189748675,18.70479269,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1755189748871,19.42479269,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1755189749293,0.72,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1755189749475,40.08,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1755189749676,40.08,192.38,192.31,13.66920054]
["bitfinex","SOLUSD",1755189749677,58.78479269,192.38,192.32,5.19966722]
["bitfinex","SOLUSD",1755189749980,59.50479269,192.38,192.32,5.19966722]
["bitfinex","SOLUSD",1755189750687,59.50479269,192.38,192.32,23.90445991]
["bitfinex","SOLUSD",1755189750894,59.50479269,192.38,192.32,5.19966722]
["bitfinex","SOLUSD",1755189751275,18.70479269,192.35,192.29,18.70479269]
["bitfinex","SOLUSD",1755189751472,55.18621557,192.38,192.29,5.20047844]
["bitfinex","SOLUSD",1755189751473,58.78479269,192.34,192.29,5.20047844]
["bitfinex","SOLUSD",1755189751707,40.08,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1755189752191,59.48479269,192.33,192.27,18.70479269]
["bitfinex","SOLUSD",1755189752589,40.78,192.33,192.27,5.2008001]
["bitfinex","SOLUSD",1755189752899,18.70479269,192.3,192.24,0.03]
["bitfinex","SOLUSD",1755189753104,58.76479269,192.29,192.24,5.23171563]
["bitfinex","SOLUSD",1755189753306,19.40479269,192.28,192.24,0.03]
["bitfinex","SOLUSD",1755189753484,0.7,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755189753687,15.10621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189753886,74.59100826,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189754228,100.59100826,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189754513,79.79256872,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755189754714,41.10621557,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755189755008,41.10621557,192.23,192.09,18.70479269]
["bitfinex","SOLUSD",1755189755009,41.10621557,192.19,192.03,0.71]
["bitfinex","SOLUSD",1755189755193,41.10621557,192.16,192.06,18.70479269]
["bitfinex","SOLUSD",1755189755496,74.57100826,192.16,192.06,18.70479269]
["bitfinex","SOLUSD",1755189756112,74.57100826,192.16,192.06,19.41479269]
["bitfinex","SOLUSD",1755189756289,74.57100826,192.16,192.07,5.20643123]
["bitfinex","SOLUSD",1755189756603,15.80621557,192.16,192.1,5.20560589]
["bitfinex","SOLUSD",1755189756902,79.79500492,192.16,192.05,5.30678957]
["bitfinex","SOLUSD",1755189757105,79.79500492,192.16,192.05,0.1]
["bitfinex","SOLUSD",1755189757583,39.71500492,192.16,192.08,5.20614502]
["bitfinex","SOLUSD",1755189757771,79.79500492,192.16,192.05,0.1]
["bitfinex","SOLUSD",1755189760425,15.10621557,192.14,192.05,0.1]
["bitfinex","SOLUSD",1755189760622,39.71554661,192.14,192.05,0.1]
["bitfinex","SOLUSD",1755189760997,39.71554661,192.14,192.05,5.30692689]
["bitfinex","SOLUSD",1755189761203,55.18621557,192.14,192.08,24.62070161]
["bitfinex","SOLUSD",1755189761510,73.89100826,192.14,192.08,0.71]
["bitfinex","SOLUSD",1755189761730,73.89100826,192.14,192.1,5.20562151]
["bitfinex","SOLUSD",1755189761913,73.89100826,192.14,192.09,5.2058914]
["bitfinex","SOLUSD",1755189762222,73.89100826,192.14,192.08,5.91607334]
["bitfinex","SOLUSD",1755189762419,73.89100826,192.14,192.09,5.20585995]
["bitfinex","SOLUSD",1755189762613,73.89100826,192.14,192.09,5.23585995]
["bitfinex","SOLUSD",1755189762821,5.916073,192.16,192.13,0.74]
["bitfinex","SOLUSD",1755189763138,33.81100826,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755189763297,73.89100826,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755189763800,15.619712,192.18,192.13,0.74]
["bitfinex","SOLUSD",1755189764000,2.7171074,192.22,192.14,0.71]
["bitfinex","SOLUSD",1755189764001,15.10621557,192.22,192.14,0.71]
["bitfinex","SOLUSD",1755189764295,18.70479269,192.2,192.14,19.41479269]
["bitfinex","SOLUSD",1755189764501,40.08,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1755189764724,40.08,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1755189764907,58.78479269,192.19,192.15,0.71]
["bitfinex","SOLUSD",1755189765220,40.08,192.19,192.16,0.71]
["bitfinex","SOLUSD",1755189765429,40.08,192.19,192.17,0.71]
["bitfinex","SOLUSD",1755189765634,40.08,192.19,192.18,0.71]
["bitfinex","SOLUSD",1755189765816,40.08,192.19,192.18,19.41479269]
["bitfinex","SOLUSD",1755189765999,58.78479269,192.19,192.13,5.94478912]
["bitfinex","SOLUSD",1755189766208,40.08,192.19,192.14,18.70479269]
["bitfinex","SOLUSD",1755189766407,15.617272,192.21,192.18,18.70479269]
["bitfinex","SOLUSD",1755189766623,40.08,192.2,192.19,24.61797703]
["bitfinex","SOLUSD",1755189767046,40.08,192.2,192.19,0.71]
["bitfinex","SOLUSD",1755189767206,58.78479269,192.2,192.14,0.71]
["bitfinex","SOLUSD",1755189767601,40.08,192.2,192.14,19.41479269]
["bitfinex","SOLUSD",1755189768112,40.08,192.2,192.15,18.70479269]
["bitfinex","SOLUSD",1755189768331,40.08,192.2,192.16,0.71]
["bitfinex","SOLUSD",1755189768626,58.78479269,192.2,192.14,23.90911273]
["bitfinex","SOLUSD",1755189768828,18.70479269,192.17,192.13,0.03]
["bitfinex","SOLUSD",1755189769143,15.10621557,192.19,192.13,0.03]
["bitfinex","SOLUSD",1755189769144,58.78479269,192.16,192.13,0.03]
["bitfinex","SOLUSD",1755189769325,40.08,192.15,192.13,0.03]
["bitfinex","SOLUSD",1755189771029,40.08,192.15,192.14,19.41479269]
["bitfinex","SOLUSD",1755189771421,40.08,192.15,192.14,0.71]
["bitfinex","SOLUSD",1755189771798,40.08,192.15,192.14,19.41479269]
["bitfinex","SOLUSD",1755189772329,7.8421381,192.24,192.14,19.41479269]
["bitfinex","SOLUSD",1755189772626,40.08,192.23,192.2,18.70479269]
["bitfinex","SOLUSD",1755189772816,40.08,192.23,192.2,19.41479269]
["bitfinex","SOLUSD",1755189773001,40.08,192.23,192.22,18.70479269]
["bitfinex","SOLUSD",1755189773206,18.70479269,192.28,192.22,19.41479269]
["bitfinex","SOLUSD",1755189773424,15.10621557,192.26,192.19,18.70479269]
["bitfinex","SOLUSD",1755189773626,15.10621557,192.24,192.19,18.70479269]
["bitfinex","SOLUSD",1755189773806,40.06,192.23,192.22,18.70479269]
["bitfinex","SOLUSD",1755189774002,18.70479269,192.33,192.22,19.41479269]
["bitfinex","SOLUSD",1755189774206,18.70479269,192.31,192.25,18.70479269]
["bitfinex","SOLUSD",1755189774403,49.41771926,192.33,192.27,18.70479269]
["bitfinex","SOLUSD",1755189774623,5.20819316,192.34,192.26,0.71]
["bitfinex","SOLUSD",1755189774624,58.49497893,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1755189774826,55.16621557,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1755189775625,40.06,192.32,192.3,19.41479269]
["bitfinex","SOLUSD",1755189775822,40.06,192.32,192.28,18.70479269]
["bitfinex","SOLUSD",1755189776026,33.81100826,192.31,192.26,5.91124268]
["bitfinex","SOLUSD",1755189776210,58.76479269,192.32,192.26,5.20124268]
["bitfinex","SOLUSD",1755189776404,40.06,192.32,192.26,23.90603537]
["bitfinex","SOLUSD",1755189776816,40.06,192.32,192.27,18.70479269]
["bitfinex","SOLUSD",1755189777017,40.06,192.32,192.28,0.71]
["bitfinex","SOLUSD",1755189777331,58.76479269,192.32,192.26,23.90603537]
["bitfinex","SOLUSD",1755189777524,40.06,192.32,192.27,18.70479269]
["bitfinex","SOLUSD",1755189777730,40.06,192.32,192.31,18.70479269]
["bitfinex","SOLUSD",1755189777912,40.06,192.32,192.3,18.70479269]
["bitfinex","SOLUSD",1755189778112,33.81100826,192.31,192.26,5.20124268]
["bitfinex","SOLUSD",1755189778438,15.10621557,192.31,192.26,5.20124268]
["bitfinex","SOLUSD",1755189778928,15.10621557,192.31,192.26,23.90603537]
["bitfinex","SOLUSD",1755189779239,40.06,192.32,192.29,18.70479269]
["bitfinex","SOLUSD",1755189779529,40.06,192.32,192.29,19.41479269]
["bitfinex","SOLUSD",1755189779908,40.06,192.32,192.26,18.20446747]
["bitfinex","SOLUSD",1755189779909,40.06,192.32,192.26,5.20124268]
["bitfinex","SOLUSD",1755189780109,40.06,192.32,192.28,18.70479269]
["bitfinex","SOLUSD",1755189780317,0.06,192.36,192.31,18.70479269]
["bitfinex","SOLUSD",1755189780533,0.06,192.36,192.35,18.70479269]
["bitfinex","SOLUSD",1755189780734,0.06,192.38,192.35,24.58364894]
["bitfinex","SOLUSD",1755189780937,0.06,192.38,192.37,18.70479269]
["bitfinex","SOLUSD",1755189781119,0.06,192.38,192.37,19.38479269]
["bitfinex","SOLUSD",1755189781526,0.06,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1755189781713,0.06,192.38,192.35,0.68]
["bitfinex","SOLUSD",1755189781906,0.06,192.38,192.36,19.38479269]
["bitfinex","SOLUSD",1755189782111,0.06,192.38,192.33,18.19764188]
["bitfinex","SOLUSD",1755189782323,0.06,192.38,192.37,18.70479269]
["bitfinex","SOLUSD",1755189782539,0.06,192.38,192.37,19.38479269]
["bitfinex","SOLUSD",1755189782745,0.06,192.38,192.36,18.70479269]
["bitfinex","SOLUSD",1755189782907,0.06,192.38,192.31,0.68]
["bitfinex","SOLUSD",1755189783107,58.74479269,192.37,192.31,0.68]
["bitfinex","SOLUSD",1755189783315,33.81100826,192.36,192.3,23.90500069]
["bitfinex","SOLUSD",1755189783512,15.10621557,192.36,192.3,23.90500069]
["bitfinex","SOLUSD",1755189783713,58.74479269,192.37,192.34,18.70479269]
["bitfinex","SOLUSD",1755189783714,40.04,192.37,192.34,18.70479269]
["bitfinex","SOLUSD",1755189783911,40.04,192.37,192.32,18.70479269]
["bitfinex","SOLUSD",1755189784130,18.70479269,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1755189784333,19.25479269,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1755189784644,18.70479269,192.33,192.28,5.20054868]
["bitfinex","SOLUSD",1755189784842,40.02,192.36,192.29,19.38479269]
["bitfinex","SOLUSD",1755189784843,40.02,192.32,192.29,19.38479269]
["bitfinex","SOLUSD",1755189785019,40.02,192.32,192.29,0.68]
["bitfinex","SOLUSD",1755189785836,40.02,192.32,192.3,19.38479269]
["bitfinex","SOLUSD",1755189786046,40.02,192.32,192.29,18.70479269]
["bitfinex","SOLUSD",1755189786222,40.02,192.32,192.28,5.20054868]
["bitfinex","SOLUSD",1755189787127,40.02,192.32,192.28,24.58534137]
["bitfinex","SOLUSD",1755189787327,58.72479269,192.32,192.27,5.20098913]
["bitfinex","SOLUSD",1755189787525,18.70479269,192.28,192.21,0.68]
["bitfinex","SOLUSD",1755189787750,58.70479269,192.27,192.21,0.68]
["bitfinex","SOLUSD",1755189788045,18.70479269,192.25,192.19,18.70479269]
["bitfinex","SOLUSD",1755189788240,73.81100826,192.26,192.19,18.70479269]
["bitfinex","SOLUSD",1755189788440,40.0,192.26,192.24,18.70479269]
["bitfinex","SOLUSD",1755189788619,40.0,192.26,192.24,19.38479269]
["bitfinex","SOLUSD",1755189788944,40.0,192.26,192.25,18.70479269]
["bitfinex","SOLUSD",1755189789136,40.0,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1755189789633,40.0,192.26,192.25,24.58635315]
["bitfinex","SOLUSD",1755189789835,26.0,192.31,192.25,24.58635315]
["bitfinex","SOLUSD",1755189790025,40.0,192.3,192.28,18.70479269]
["bitfinex","SOLUSD",1755189790227,40.0,192.3,192.29,19.38479269]
["bitfinex","SOLUSD",1755189790819,40.0,192.3,192.29,18.70479269]
["bitfinex","SOLUSD",1755189791128,40.0,192.3,192.29,24.58527113]
["bitfinex","SOLUSD",1755189792244,19.47479269,192.38,192.29,37.58646724]
["bitfinex","SOLUSD",1755189792245,40.0,192.33,192.29,37.58646724]
["bitfinex","SOLUSD",1755189792448,40.0,192.33,192.32,18.70479269]
["bitfinex","SOLUSD",1755189792947,40.0,192.33,192.32,19.38479269]
["bitfinex","SOLUSD",1755189793128,40.0,192.33,192.32,24.58445991]
["bitfinex","SOLUSD",1755189794746,40.0,192.36,192.32,24.58445991]
["bitfinex","SOLUSD",1755189794949,40.0,192.36,192.34,18.70479269]
["bitfinex","SOLUSD",1755189795131,40.0,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1755189795950,40.0,192.36,192.31,18.70479269]
["bitfinex","SOLUSD",1755189796133,58.70479269,192.36,192.3,23.90500069]
["bitfinex","SOLUSD",1755189796333,40.0,192.36,192.32,18.70479269]
["bitfinex","SOLUSD",1755189797240,40.0,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1755189797649,40.0,192.36,192.35,18.70479269]
["bitfinex","SOLUSD",1755189798153,40.0,192.36,192.34,19.38479269]
["bitfinex","SOLUSD",1755189798458,40.0,192.36,192.35,18.70479269]
["bitfinex","SOLUSD",1755189799440,40.0,192.36,192.35,23.90364894]
["bitfinex","SOLUSD",1755189800154,40.0,192.36,192.32,18.70479269]
["bitfinex","SOLUSD",1755189800449,40.0,192.36,192.31,18.70479269]
["bitfinex","SOLUSD",1755189800758,58.70479269,192.36,192.3,5.200208]
["bitfinex","SOLUSD",1755189800957,18.70479269,192.33,192.29,5.23044274]
["bitfinex","SOLUSD",1755189801171,59.39479269,192.32,192.29,5.2303237]
["bitfinex","SOLUSD",1755189801473,39.96,192.31,192.3,19.38479269]
["bitfinex","SOLUSD",1755189802339,1e-08,192.4,192.34,26.0]
["bitfinex","SOLUSD",1755189802540,1e-08,192.4,192.39,18.70479269]
["bitfinex","SOLUSD",1755189802862,0.06,192.43,192.39,45.38479269]
["bitfinex","SOLUSD",1755189803030,0.06,192.43,192.4,0.68]
["bitfinex","SOLUSD",1755189803234,0.06,192.43,192.41,18.70479269]
["bitfinex","SOLUSD",1755189803431,0.06,192.43,192.41,5.19716572]
["bitfinex","SOLUSD",1755189803632,59.37479269,192.42,192.35,18.70479269]
["bitfinex","SOLUSD",1755189803846,40.67,192.42,192.33,18.70479269]
["bitfinex","SOLUSD",1755189804057,18.70479269,192.39,192.33,18.70479269]
["bitfinex","SOLUSD",1755189804259,39.96,192.38,192.35,18.70479269]
["bitfinex","SOLUSD",1755189804464,0.06,192.43,192.37,18.70479269]
["bitfinex","SOLUSD",1755189804632,0.06,192.43,192.41,18.70479269]
["bitfinex","SOLUSD",1755189804832,0.06,192.43,192.42,18.70479269]
["bitfinex","SOLUSD",1755189805038,0.06,192.43,192.42,19.38479269]
["bitfinex","SOLUSD",1755189805269,0.06,192.45,192.42,19.38479269]
["bitfinex","SOLUSD",1755189805476,0.06,192.53,192.44,18.70479269]
["bitfinex","SOLUSD",1755189805635,0.06,192.53,192.43,5.8766949]
["bitfinex","SOLUSD",1755189805636,39.96,192.51,192.47,18.70479269]
["bitfinex","SOLUSD",1755189805835,39.96,192.51,192.47,19.38479269]
["bitfinex","SOLUSD",1755189806789,1e-08,192.48,192.47,19.38479269]
["bitfinex","SOLUSD",1755189807660,1e-08,192.48,192.47,24.58040759]
["bitfinex","SOLUSD",1755189809560,1e-08,192.48,192.47,23.90040759]
["bitfinex","SOLUSD",1755189809870,1e-08,192.48,192.47,24.58040759]
["bitfinex","SOLUSD",1755189810250,1e-08,192.48,192.47,5.8756149]
["bitfinex","SOLUSD",1755189810455,1e-08,192.48,192.47,23.90040759]
["bitfinex","SOLUSD",1755189811154,1e-08,192.48,192.47,24.60040759]
["bitfinex","SOLUSD",1755189812558,1e-08,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755189812735,1e-08,192.48,192.47,23.90040759]
["bitfinex","SOLUSD",1755189812942,1e-08,192.48,192.47,24.60040759]
["bitfinex","SOLUSD",1755189815578,1e-08,192.52,192.5,26.0]
["bitfinex","SOLUSD",1755189815746,1e-08,192.52,192.51,24.59932803]
["bitfinex","SOLUSD",1755189817470,1e-08,192.53,192.51,24.59932803]
["bitfinex","SOLUSD",1755189817644,1e-08,192.53,192.52,24.59905822]
["bitfinex","SOLUSD",1755189817956,1e-08,192.53,192.52,5.89426553]
["bitfinex","SOLUSD",1755189818167,1e-08,192.53,192.52,23.89905822]
["bitfinex","SOLUSD",1755189818845,1e-08,192.53,192.52,24.59905822]
["bitfinex","SOLUSD",1755189819250,1e-08,192.53,192.52,23.89905822]
["bitfinex","SOLUSD",1755189820856,19.3847927,192.53,192.41,0.7]
["bitfinex","SOLUSD",1755189821058,18.70479269,192.5,192.44,18.70479269]
["bitfinex","SOLUSD",1755189821269,4.04076437,192.52,192.4,18.19126818]
["bitfinex","SOLUSD",1755189821270,18.70479269,192.47,192.41,18.70479269]
["bitfinex","SOLUSD",1755189821474,0.68,192.46,192.4,5.19750519]
["bitfinex","SOLUSD",1755189821644,0.68,192.46,192.4,23.90229788]
["bitfinex","SOLUSD",1755189822346,19.38479269,192.46,192.4,23.90229788]
["bitfinex","SOLUSD",1755189822747,18.70479269,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1755189822981,19.38479269,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1755189823278,19.38479269,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1755189823574,0.68,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1755189824381,0.68,192.44,192.39,18.70479269]
["bitfinex","SOLUSD",1755189824699,0.68,192.44,192.37,18.8941051]
["bitfinex","SOLUSD",1755189824700,39.88,192.51,192.43,18.70479269]
["bitfinex","SOLUSD",1755189824856,0.06,192.52,192.49,18.70479269]
["bitfinex","SOLUSD",1755189825052,0.06,192.52,192.51,18.70479269]
["bitfinex","SOLUSD",1755189825683,0.06,192.52,192.51,19.40479269]
["bitfinex","SOLUSD",1755189825891,0.06,192.52,192.51,24.59932803]
["bitfinex","SOLUSD",1755189826266,0.06,192.52,192.5,5.1947707]
["bitfinex","SOLUSD",1755189826774,0.06,192.52,192.51,18.70479269]
["bitfinex","SOLUSD",1755189826979,0.06,192.52,192.51,19.40479269]
["bitfinex","SOLUSD",1755189827871,0.06,192.52,192.51,24.59932803]
["bitfinex","SOLUSD",1755189828561,1e-08,192.53,192.51,24.59932803]
["bitfinex","SOLUSD",1755189828767,1e-08,192.53,192.52,19.40479269]
["bitfinex","SOLUSD",1755189828989,1e-08,192.53,192.52,18.70479269]
["bitfinex","SOLUSD",1755189829787,1e-08,192.53,192.52,24.59905822]
["bitfinex","SOLUSD",1755189830492,1e-08,192.53,192.52,31.19426553]
["bitfinex","SOLUSD",1755189830785,1e-08,192.53,192.52,49.89905822]
["bitfinex","SOLUSD",1755189831084,0.68000001,192.53,192.51,5.19448568]
["bitfinex","SOLUSD",1755189831295,1e-08,192.53,192.51,5.19448568]
["bitfinex","SOLUSD",1755189831972,1e-08,192.53,192.52,18.70479269]
["bitfinex","SOLUSD",1755189832274,1e-08,192.53,192.52,19.40479269]
["bitfinex","SOLUSD",1755189832594,1e-08,192.53,192.52,18.70479269]
["bitfinex","SOLUSD",1755189832954,1e-08,192.53,192.52,19.40479269]
["bitfinex","SOLUSD",1755189833691,0.06,192.58,192.52,19.40479269]
["bitfinex","SOLUSD",1755189833860,0.06,192.58,192.57,18.70479269]
["bitfinex","SOLUSD",1755189834064,0.06,192.58,192.57,23.89770955]
["bitfinex","SOLUSD",1755189837381,1e-08,192.58,192.57,23.89770955]
["bitfinex","SOLUSD",1755189837692,1e-08,192.59,192.57,24.59770955]
["bitfinex","SOLUSD",1755189837995,1e-08,192.59,192.58,23.8974399]
["bitfinex","SOLUSD",1755189838298,1e-08,192.59,192.58,24.5974399]
["bitfinex","SOLUSD",1755189840781,1e-08,192.62,192.61,26.0]
["bitfinex","SOLUSD",1755189841095,1e-08,192.66,192.61,45.36479269]
["bitfinex","SOLUSD",1755189841283,1e-08,192.66,192.65,18.70479269]
["bitfinex","SOLUSD",1755189841680,1e-08,192.66,192.65,19.36479269]
["bitfinex","SOLUSD",1755189841870,0.06,192.69,192.65,19.36479269]
["bitfinex","SOLUSD",1755189841871,0.06,192.69,192.65,24.55555313]
["bitfinex","SOLUSD",1755189842179,0.06,192.69,192.66,0.66]
["bitfinex","SOLUSD",1755189842376,0.06,192.69,192.68,18.70479269]
["bitfinex","SOLUSD",1755189843072,1e-08,192.7,192.69,15.10621557]
["bitfinex","SOLUSD",1755189843377,0.66,192.79,192.72,26.0]
["bitfinex","SOLUSD",1755189843568,0.66,192.79,192.73,26.0]
["bitfinex","SOLUSD",1755189843772,0.66,192.82,192.73,45.36479269]
["bitfinex","SOLUSD",1755189843965,0.66,192.82,192.73,50.55339851]
["bitfinex","SOLUSD",1755189844297,0.66,192.8,192.73,50.55339851]
["bitfinex","SOLUSD",1755189845001,0.66,192.8,192.73,49.89339851]
["bitfinex","SOLUSD",1755189846398,0.66000001,192.74,192.69,18.70479269]
["bitfinex","SOLUSD",1755189846697,0.66,192.73,192.69,18.70479269]
["bitfinex","SOLUSD",1755189847000,0.66,192.72,192.69,18.70479269]
["bitfinex","SOLUSD",1755189847180,0.66,192.71,192.67,18.70479269]
["bitfinex","SOLUSD",1755189847494,0.66,192.7,192.65,18.70479269]
["bitfinex","SOLUSD",1755189847702,0.66,192.69,192.64,18.70479269]
["bitfinex","SOLUSD",1755189847875,18.70479269,192.7,192.64,18.70479269]
["bitfinex","SOLUSD",1755189848069,0.66,192.68,192.64,18.70479269]
["bitfinex","SOLUSD",1755189848265,0.66,192.67,192.64,18.70479269]
["bitfinex","SOLUSD",1755189848486,0.66,192.66,192.64,18.70479269]
["bitfinex","SOLUSD",1755189848682,0.66,192.65,192.6,23.89664657]
["bitfinex","SOLUSD",1755189848886,0.66,192.64,192.6,5.19185388]
["bitfinex","SOLUSD",1755189849084,0.66,192.63,192.59,18.70479269]
["bitfinex","SOLUSD",1755189849286,0.66,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1755189849575,0.66,192.62,192.6,18.70479269]
["bitfinex","SOLUSD",1755189849887,0.66,192.65,192.6,18.70479269]
["bitfinex","SOLUSD",1755189850070,18.70479269,192.67,192.6,18.70479269]
["bitfinex","SOLUSD",1755189850272,0.66,192.67,192.63,18.70479269]
["bitfinex","SOLUSD",1755189850471,26.0,192.7,192.65,18.70479269]
["bitfinex","SOLUSD",1755189850693,0.66,192.69,192.66,18.70479269]
["bitfinex","SOLUSD",1755189851083,0.66,192.68,192.65,18.70479269]
["bitfinex","SOLUSD",1755189851399,0.66,192.67,192.62,23.89636158]
["bitfinex","SOLUSD",1755189851704,0.66,192.66,192.61,23.89657392]
["bitfinex","SOLUSD",1755189851875,0.66,192.65,192.61,23.89657392]
["bitfinex","SOLUSD",1755189852087,0.66,192.64,192.61,23.89657392]
["bitfinex","SOLUSD",1755189852292,18.70479269,192.66,192.6,23.89690068]
["bitfinex","SOLUSD",1755189852506,0.66,192.63,192.59,49.8971385]
["bitfinex","SOLUSD",1755189852703,18.70479269,192.65,192.59,49.8971385]
["bitfinex","SOLUSD",1755189852896,0.66,192.62,192.54,39.78]
["bitfinex","SOLUSD",1755189853078,0.66,192.62,192.58,18.70479269]
["bitfinex","SOLUSD",1755189853802,0.66,192.61,192.58,18.70479269]
["bitfinex","SOLUSD",1755189854003,0.66,192.61,192.57,18.70479269]
["bitfinex","SOLUSD",1755189854194,58.48479269,192.63,192.53,0.66]
["bitfinex","SOLUSD",1755189854195,0.66,192.6,192.55,23.89819191]
["bitfinex","SOLUSD",1755189854398,18.70479269,192.61,192.55,23.89819191]
["bitfinex","SOLUSD",1755189854598,0.66,192.59,192.55,23.89819191]
["bitfinex","SOLUSD",1755189854995,0.66,192.58,192.54,18.70479269]
["bitfinex","SOLUSD",1755189855194,44.97133094,192.63,192.53,18.70479269]
["bitfinex","SOLUSD",1755189855195,0.66,192.57,192.53,18.70479269]
["bitfinex","SOLUSD",1755189855399,0.66,192.57,192.54,18.70479269]
["bitfinex","SOLUSD",1755189856280,0.66,192.57,192.54,23.89837645]
["bitfinex","SOLUSD",1755189856619,0.66,192.56,192.51,23.89932803]
["bitfinex","SOLUSD",1755189856801,39.78,192.56,192.51,23.89932803]
["bitfinex","SOLUSD",1755189857102,0.66,192.55,192.51,23.89932803]
["bitfinex","SOLUSD",1755189857412,33.81100826,192.54,192.5,0.03]
["bitfinex","SOLUSD",1755189857640,33.81100826,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755189857906,15.76621557,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755189858209,55.54621557,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755189858778,39.78,192.52,192.5,18.73479269]
["bitfinex","SOLUSD",1755189858983,39.78,192.52,192.51,18.70479269]
["bitfinex","SOLUSD",1755189859207,39.78,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755189859394,0.66,192.57,192.51,19.36479269]
["bitfinex","SOLUSD",1755189859602,39.78,192.56,192.53,18.70479269]
["bitfinex","SOLUSD",1755189860382,39.78,192.56,192.5,0.03]
["bitfinex","SOLUSD",1755189860582,0.66,192.55,192.52,18.70479269]
["bitfinex","SOLUSD",1755189861003,39.78,192.56,192.52,18.70479269]
["bitfinex","SOLUSD",1755189861206,39.78,192.56,192.51,5.22453534]
["bitfinex","SOLUSD",1755189861413,39.78,192.56,192.53,18.70479269]
["bitfinex","SOLUSD",1755189861783,39.78,192.56,192.54,18.70479269]
["bitfinex","SOLUSD",1755189861989,39.78,192.56,192.51,5.22453534]
["bitfinex","SOLUSD",1755189862305,18.70479269,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755189862508,0.66,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755189862707,0.66,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755189863295,0.66,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755189863500,0.66,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755189863684,19.36479269,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755189863892,18.70479269,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755189864109,0.66,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755189864797,33.81100826,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755189865110,0.66,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755189865616,0.66,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755189865815,18.70479269,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755189865998,0.66,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755189866496,0.66,192.55,192.51,5.22453534]
["bitfinex","SOLUSD",1755189867111,15.10621557,192.58,192.53,18.70479269]
["bitfinex","SOLUSD",1755189867315,19.36479269,192.6,192.51,31.88453534]
["bitfinex","SOLUSD",1755189867619,54.86621557,192.59,192.54,18.70479269]
["bitfinex","SOLUSD",1755189867821,55.52621557,192.59,192.54,18.70479269]
["bitfinex","SOLUSD",1755189868118,55.52621557,192.59,192.53,18.70479269]
["bitfinex","SOLUSD",1755189868119,0.66,192.58,192.53,18.70479269]
["bitfinex","SOLUSD",1755189868701,73.57100826,192.59,192.53,18.70479269]
["bitfinex","SOLUSD",1755189868913,0.66,192.57,192.52,18.70479269]
["bitfinex","SOLUSD",1755189869119,19.36479269,192.56,192.51,0.03]
["bitfinex","SOLUSD",1755189869332,59.12479269,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755189869616,40.42,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755189869785,18.70479269,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755189870002,40.42,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755189870397,74.23100826,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755189870833,79.42527379,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755189872614,82.80188226,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755189875619,82.80188226,192.52,192.5,1e-08]
["bitfinex","SOLUSD",1755189875820,41.10621557,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755189876025,15.10621557,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1755189876325,37.87761673,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1755189876735,31.20690853,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1755189877237,163.10690853,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1755189877439,41.10621557,192.46,192.41,0.03]
["bitfinex","SOLUSD",1755189877738,41.10621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189877939,93.57030006,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189878532,41.10621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189878732,80.84621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189879539,86.04318054,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189879750,46.30318054,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189880044,86.04318054,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189880249,80.84621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189880449,41.10621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189880628,80.84621557,192.42,192.41,0.74]
["bitfinex","SOLUSD",1755189881144,15.10621557,192.47,192.41,12.77408449]
["bitfinex","SOLUSD",1755189881344,39.74,192.46,192.42,12.74408449]
["bitfinex","SOLUSD",1755189881647,12.98571308,192.52,192.45,12.03408449]
["bitfinex","SOLUSD",1755189881648,12.03408449,192.52,192.45,12.03408449]
["bitfinex","SOLUSD",1755189881870,12.03408449,192.52,192.46,12.03408449]
["bitfinex","SOLUSD",1755189882057,12.03408449,192.48,192.43,0.71]
["bitfinex","SOLUSD",1755189882345,39.74,192.47,192.44,0.71]
["bitfinex","SOLUSD",1755189882547,39.74,192.46,192.45,0.71]
["bitfinex","SOLUSD",1755189882737,39.74,192.46,192.45,12.74408449]
["bitfinex","SOLUSD",1755189883132,37.38,192.54,192.45,12.74408449]
["bitfinex","SOLUSD",1755189883334,39.74,192.53,192.51,12.03408449]
["bitfinex","SOLUSD",1755189883648,39.74,192.52,192.47,18.18465215]
["bitfinex","SOLUSD",1755189883848,25.05664749,192.6,192.51,12.03408449]
["bitfinex","SOLUSD",1755189884025,4.26396971,192.66,192.5,26.0]
["bitfinex","SOLUSD",1755189884226,15.580773,192.67,192.52,0.71]
["bitfinex","SOLUSD",1755189884432,26.0,192.63,192.52,0.71]
["bitfinex","SOLUSD",1755189884640,39.74,192.62,192.52,0.71]
["bitfinex","SOLUSD",1755189885050,39.74,192.62,192.57,18.63816992]
["bitfinex","SOLUSD",1755189885251,39.74,192.62,192.58,0.71]
["bitfinex","SOLUSD",1755189885428,44.63816992,192.63,192.5,26.0]
["bitfinex","SOLUSD",1755189885429,15.580773,192.67,192.59,18.63816992]
["bitfinex","SOLUSD",1755189885627,15.580773,192.67,192.66,18.63816992]
["bitfinex","SOLUSD",1755189885829,15.580773,192.67,192.66,19.34816992]
["bitfinex","SOLUSD",1755189886049,14.860773,192.67,192.66,19.34816992]
["bitfinex","SOLUSD",1755189886248,0.06,192.73,192.7,26.0]
["bitfinex","SOLUSD",1755189886554,39.78,192.73,192.69,18.63816992]
["bitfinex","SOLUSD",1755189886731,0.06,192.73,192.72,18.63816992]
["bitfinex","SOLUSD",1755189886927,0.06,192.73,192.7,26.0]
["bitfinex","SOLUSD",1755189887127,0.06,192.73,192.72,18.63816992]
["bitfinex","SOLUSD",1755189887855,0.06,192.73,192.7,26.0]
["bitfinex","SOLUSD",1755189887856,0.06,192.73,192.7,18.63816992]
["bitfinex","SOLUSD",1755189889258,0.06,192.73,192.68,18.63816992]
["bitfinex","SOLUSD",1755189889466,0.06,192.73,192.62,26.0]
["bitfinex","SOLUSD",1755189889467,19.32816992,192.72,192.62,26.0]
["bitfinex","SOLUSD",1755189889624,19.32816992,192.72,192.65,18.63816992]
["bitfinex","SOLUSD",1755189889625,23.82758351,192.7,192.65,18.63816992]
["bitfinex","SOLUSD",1755189889831,0.69,192.69,192.64,18.63816992]
["bitfinex","SOLUSD",1755189890140,0.69,192.69,192.55,54.80621557]
["bitfinex","SOLUSD",1755189890141,18.63816992,192.68,192.62,18.63816992]
["bitfinex","SOLUSD",1755189890339,39.7,192.67,192.62,18.63816992]
["bitfinex","SOLUSD",1755189890544,19.32816992,192.66,192.51,5.19453534]
["bitfinex","SOLUSD",1755189890733,18.63816992,192.64,192.58,18.63816992]
["bitfinex","SOLUSD",1755189890928,58.33816992,192.63,192.57,18.63816992]
["bitfinex","SOLUSD",1755189891259,40.39,192.63,192.56,18.63816992]
["bitfinex","SOLUSD",1755189891442,18.63816992,192.62,192.56,18.63816992]
["bitfinex","SOLUSD",1755189891642,5.19183842,192.61,192.56,18.63816992]
["bitfinex","SOLUSD",1755189892031,23.83000834,192.61,192.55,18.63816992]
["bitfinex","SOLUSD",1755189892232,5.19183842,192.61,192.56,18.63816992]
["bitfinex","SOLUSD",1755189892535,0.69,192.61,192.5,15.10621557]
["bitfinex","SOLUSD",1755189892737,0.69,192.61,192.56,18.63816992]
["bitfinex","SOLUSD",1755189893187,33.74438549,192.61,192.55,18.63816992]
["bitfinex","SOLUSD",1755189893479,18.63816992,192.58,192.52,18.63816992]
["bitfinex","SOLUSD",1755189893676,39.68,192.57,192.52,18.63816992]
["bitfinex","SOLUSD",1755189893854,39.68,192.57,192.53,18.63816992]
["bitfinex","SOLUSD",1755189895078,0.69,192.56,192.48,5.19514487]
["bitfinex","SOLUSD",1755189895255,0.69,192.56,192.51,18.63816992]
["bitfinex","SOLUSD",1755189896168,0.69,192.56,192.52,18.63816992]
["bitfinex","SOLUSD",1755189896377,58.31816992,192.57,192.51,18.63816992]
["bitfinex","SOLUSD",1755189896673,0.69,192.56,192.51,18.63816992]
["bitfinex","SOLUSD",1755189896974,0.69,192.56,192.52,18.63816992]
["bitfinex","SOLUSD",1755189897859,0.69,192.56,192.48,26.0]
["bitfinex","SOLUSD",1755189897860,0.69,192.55,192.51,18.63816992]
["bitfinex","SOLUSD",1755189899654,0.69,192.55,192.51,23.83255165]
["bitfinex","SOLUSD",1755189899856,39.68,192.57,192.52,18.63816992]
["bitfinex","SOLUSD",1755189900052,39.68,192.57,192.53,18.63816992]
["bitfinex","SOLUSD",1755189900359,15.10621557,192.53,192.47,0.03]
["bitfinex","SOLUSD",1755189900556,15.10621557,192.51,192.47,0.03]
["bitfinex","SOLUSD",1755189900779,40.38,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755189900969,34.46438549,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755189901169,0.72,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189901479,39.66,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755189901668,26.0,192.53,192.49,18.63816992]
["bitfinex","SOLUSD",1755189901887,39.66,192.52,192.5,18.63816992]
["bitfinex","SOLUSD",1755189902050,39.66,192.52,192.49,18.63816992]
["bitfinex","SOLUSD",1755189902482,0.72,192.51,192.47,0.03]
["bitfinex","SOLUSD",1755189902782,0.72,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755189902955,0.72,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755189903156,39.66,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189903785,74.12438549,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189904202,0.72,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189904363,66.38,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189904564,85.01816992,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189904975,40.38,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189905160,39.66,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189905362,59.01816992,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189905664,39.66,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189905881,15.82621557,192.51,192.47,0.03]
["bitfinex","SOLUSD",1755189906183,40.36,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755189906572,39.64,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755189906766,0.72,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755189906972,0.72,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189907166,56.85696629,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755189907490,0.72,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755189907661,56.85696629,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755189907863,0.72,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189909584,44.83493023,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755189909784,0.72,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189910085,17.93738103,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189910287,43.93738103,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189910583,26.72,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189910787,26.0,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189910984,26.72,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189911180,47.02156054,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755189911378,15.10621557,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755189911578,67.48825163,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755189911978,72.68413648,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755189912581,0.72,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755189912782,72.68413648,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755189913180,55.46621557,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755189913385,39.64,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755189913885,40.36,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755189914267,72.68413648,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755189914992,41.10621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755189915291,93.46825163,192.42,192.33,12.02203606]
["bitfinex","SOLUSD",1755189915495,27.12825163,192.37,192.31,0.03]
["bitfinex","SOLUSD",1755189915708,39.64,192.37,192.31,12.05203606]
["bitfinex","SOLUSD",1755189916008,66.76825163,192.37,192.31,17.25194775]
["bitfinex","SOLUSD",1755189916182,66.76825163,192.37,192.32,5.19958704]
["bitfinex","SOLUSD",1755189916510,39.64,192.37,192.34,12.02203606]
["bitfinex","SOLUSD",1755189916919,39.64,192.37,192.32,5.31958704]
["bitfinex","SOLUSD",1755189917212,27.84825163,192.37,192.31,0.03]
["bitfinex","SOLUSD",1755189917501,12.74203606,192.47,192.36,12.17203606]
["bitfinex","SOLUSD",1755189917700,39.62,192.46,192.37,0.12]
["bitfinex","SOLUSD",1755189917915,39.62,192.45,192.42,12.02203606]
["bitfinex","SOLUSD",1755189918085,0.72,192.47,192.4,12.02203606]
["bitfinex","SOLUSD",1755189918404,39.64,192.46,192.42,12.02203606]
["bitfinex","SOLUSD",1755189918809,39.64,192.45,192.38,0.12]
["bitfinex","SOLUSD",1755189919008,39.62,192.44,192.41,12.02203606]
["bitfinex","SOLUSD",1755189919310,40.34,192.44,192.37,5.19829415]
["bitfinex","SOLUSD",1755189919486,40.34,192.44,192.39,12.02203606]
["bitfinex","SOLUSD",1755189919887,0.72,192.43,192.37,5.19829415]
["bitfinex","SOLUSD",1755189920287,5.91675647,192.43,192.36,0.03]
["bitfinex","SOLUSD",1755189920528,26.0,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755189920815,59.02909591,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755189921615,74.13531148,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755189921908,39.62,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755189922290,79.33362722,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755189922607,105.33362722,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755189923114,15.10621557,192.36,192.32,0.03]
["bitfinex","SOLUSD",1755189923306,0.72,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755189923511,59.02909591,192.34,192.32,0.03]
["bitfinex","SOLUSD",1755189924017,64.22849277,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755189924195,40.34,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755189924391,39.62,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755189924612,15.10621557,192.36,192.32,0.03]
["bitfinex","SOLUSD",1755189924808,39.62,192.35,192.32,18.71909591]
["bitfinex","SOLUSD",1755189925190,15.10621557,192.39,192.32,0.18]
["bitfinex","SOLUSD",1755189925420,58.30909591,192.38,192.32,0.03]
["bitfinex","SOLUSD",1755189925598,34.51531148,192.37,192.32,0.03]
["bitfinex","SOLUSD",1755189925795,26.0,192.38,192.33,18.68909591]
["bitfinex","SOLUSD",1755189925996,0.72,192.43,192.36,5.19858598]
["bitfinex","SOLUSD",1755189926194,0.72,192.43,192.38,18.68909591]
["bitfinex","SOLUSD",1755189926414,15.70039419,192.48,192.41,18.68909591]
["bitfinex","SOLUSD",1755189926415,0.72,192.46,192.41,18.68909591]
["bitfinex","SOLUSD",1755189926621,18.68909591,192.44,192.36,5.19858598]
["bitfinex","SOLUSD",1755189926911,59.02909591,192.43,192.37,18.68909591]
["bitfinex","SOLUSD",1755189927129,40.34,192.43,192.37,18.68909591]
["bitfinex","SOLUSD",1755189927296,40.34,192.43,192.36,5.19858598]
["bitfinex","SOLUSD",1755189927297,4.79036571,192.53,192.42,18.68909591]
["bitfinex","SOLUSD",1755189927492,0.72,192.51,192.47,18.68909591]
["bitfinex","SOLUSD",1755189927824,39.62,192.5,192.47,18.68909591]
["bitfinex","SOLUSD",1755189928019,19.40909591,192.58,192.5,5.19480519]
["bitfinex","SOLUSD",1755189928194,0.72,192.61,192.5,5.19480519]
["bitfinex","SOLUSD",1755189928397,39.62,192.6,192.58,18.68909591]
["bitfinex","SOLUSD",1755189928615,59.02909591,192.59,192.5,5.19480519]
["bitfinex","SOLUSD",1755189928922,18.68909591,192.61,192.55,18.68909591]
["bitfinex","SOLUSD",1755189929095,39.62,192.58,192.57,18.68909591]
["bitfinex","SOLUSD",1755189929298,39.62,192.58,192.51,0.15]
["bitfinex","SOLUSD",1755189929519,39.62,192.58,192.55,18.68909591]
["bitfinex","SOLUSD",1755189929826,0.72,192.63,192.57,18.68909591]
["bitfinex","SOLUSD",1755189930025,0.06,192.67,192.62,23.88041507]
["bitfinex","SOLUSD",1755189930194,39.6,192.66,192.62,5.19131916]
["bitfinex","SOLUSD",1755189930406,40.27,192.66,192.61,18.68909591]
["bitfinex","SOLUSD",1755189931030,0.67,192.65,192.59,5.19237758]
["bitfinex","SOLUSD",1755189931196,0.06,192.67,192.61,18.68909591]
["bitfinex","SOLUSD",1755189931197,39.6,192.64,192.61,18.68909591]
["bitfinex","SOLUSD",1755189931522,0.06,192.67,192.63,18.68909591]
["bitfinex","SOLUSD",1755189931818,39.6,192.66,192.64,18.68909591]
["bitfinex","SOLUSD",1755189932008,39.6,192.65,192.64,18.68909591]
["bitfinex","SOLUSD",1755189932317,39.6,192.65,192.59,13.13094397]
["bitfinex","SOLUSD",1755189932501,39.6,192.65,192.64,18.68909591]
["bitfinex","SOLUSD",1755189932917,0.06,192.67,192.64,18.68909591]
["bitfinex","SOLUSD",1755189933106,0.06,192.67,192.66,18.68909591]
["bitfinex","SOLUSD",1755189933317,39.64,192.67,192.66,18.68909591]
["bitfinex","SOLUSD",1755189933508,39.64,192.67,192.63,26.0]
["bitfinex","SOLUSD",1755189933896,39.64,192.67,192.64,18.68909591]
["bitfinex","SOLUSD",1755189935195,39.64,192.67,192.6,31.19187921]
["bitfinex","SOLUSD",1755189935413,0.67,192.66,192.61,18.68909591]
["bitfinex","SOLUSD",1755189935801,0.67,192.65,192.61,18.68909591]
["bitfinex","SOLUSD",1755189936027,0.67,192.64,192.59,18.68909591]
["bitfinex","SOLUSD",1755189936217,40.25,192.63,192.58,18.68909591]
["bitfinex","SOLUSD",1755189936607,23.87960667,192.66,192.6,18.68909591]
["bitfinex","SOLUSD",1755189936943,39.58,192.65,192.57,0.15]
["bitfinex","SOLUSD",1755189937112,0.73,192.67,192.62,18.68909591]
["bitfinex","SOLUSD",1755189937113,39.58,192.64,192.62,18.68909591]
["bitfinex","SOLUSD",1755189937294,5.19049102,192.66,192.6,18.68909591]
["bitfinex","SOLUSD",1755189937498,39.58,192.65,192.6,18.68909591]
["bitfinex","SOLUSD",1755189937710,0.67,192.64,192.59,18.68909591]
["bitfinex","SOLUSD",1755189938437,0.06,192.67,192.59,18.68909591]
["bitfinex","SOLUSD",1755189938438,0.73,192.67,192.59,5.19237024]
["bitfinex","SOLUSD",1755189938635,58.26909591,192.66,192.59,18.68909591]
["bitfinex","SOLUSD",1755189938800,18.68909591,192.63,192.57,18.68909591]
["bitfinex","SOLUSD",1755189939004,18.68909591,192.61,192.54,18.68909591]
["bitfinex","SOLUSD",1755189939231,0.67,192.62,192.57,18.68909591]
["bitfinex","SOLUSD",1755189939442,18.68909591,192.64,192.57,18.68909591]
["bitfinex","SOLUSD",1755189939627,18.68909591,192.63,192.57,18.68909591]
["bitfinex","SOLUSD",1755189939801,39.56,192.62,192.56,18.68909591]
["bitfinex","SOLUSD",1755189940008,58.24909591,192.62,192.56,18.68909591]
["bitfinex","SOLUSD",1755189940208,63.44069862,192.62,192.56,18.68909591]
["bitfinex","SOLUSD",1755189940401,0.06,192.67,192.61,18.68909591]
["bitfinex","SOLUSD",1755189940604,0.06,192.67,192.66,18.68909591]
["bitfinex","SOLUSD",1755189940808,0.06,192.71,192.68,26.0]
["bitfinex","SOLUSD",1755189941037,0.06,192.71,192.68,44.68909591]
["bitfinex","SOLUSD",1755189941539,39.62,192.69,192.67,18.68909591]
["bitfinex","SOLUSD",1755189942037,39.62,192.69,192.68,18.68909591]
["bitfinex","SOLUSD",1755189942244,0.06,192.69,192.68,18.68909591]
["bitfinex","SOLUSD",1755189942414,39.62,192.69,192.68,18.68909591]
["bitfinex","SOLUSD",1755189942618,0.06,192.69,192.68,23.87904816]
["bitfinex","SOLUSD",1755189942906,0.06,192.69,192.68,49.96904816]
["bitfinex","SOLUSD",1755189943111,0.06,192.69,192.68,44.77909591]
["bitfinex","SOLUSD",1755189943718,0.06,192.69,192.68,49.96904816]
["bitfinex","SOLUSD",1755189943918,0.06,192.69,192.68,44.68909591]
["bitfinex","SOLUSD",1755189944509,0.06,192.69,192.61,39.65]
["bitfinex","SOLUSD",1755189944843,0.06,192.69,192.66,18.68909591]
["bitfinex","SOLUSD",1755189945163,0.67,192.68,192.63,18.68909591]
["bitfinex","SOLUSD",1755189945315,18.74909591,192.69,192.62,18.68909591]
["bitfinex","SOLUSD",1755189945505,0.67,192.67,192.62,18.68909591]
["bitfinex","SOLUSD",1755189945712,0.67,192.66,192.61,0.03]
["bitfinex","SOLUSD",1755189945917,0.67,192.65,192.61,18.71909591]
["bitfinex","SOLUSD",1755189946129,0.67,192.65,192.62,18.68909591]
["bitfinex","SOLUSD",1755189946630,5.86087743,192.65,192.61,18.71909591]
["bitfinex","SOLUSD",1755189946828,39.54,192.65,192.64,18.68909591]
["bitfinex","SOLUSD",1755189947018,39.54,192.65,192.63,18.68909591]
["bitfinex","SOLUSD",1755189947428,39.54,192.65,192.61,0.03]
["bitfinex","SOLUSD",1755189947628,39.54,192.65,192.62,18.68909591]
["bitfinex","SOLUSD",1755189947832,0.67,192.67,192.63,18.68909591]
["bitfinex","SOLUSD",1755189948027,39.54,192.66,192.63,18.68909591]
["bitfinex","SOLUSD",1755189948351,0.73,192.69,192.65,18.68909591]
["bitfinex","SOLUSD",1755189948524,39.54,192.68,192.67,18.68909591]
["bitfinex","SOLUSD",1755189948925,40.21,192.68,192.64,18.68909591]
["bitfinex","SOLUSD",1755189949157,39.54,192.68,192.66,18.68909591]
["bitfinex","SOLUSD",1755189949339,0.06,192.69,192.67,18.68909591]
["bitfinex","SOLUSD",1755189949518,0.06,192.69,192.68,18.68909591]
["bitfinex","SOLUSD",1755189952728,0.06,192.69,192.67,18.68909591]
["bitfinex","SOLUSD",1755189953225,0.67,192.68,192.65,18.68909591]
["bitfinex","SOLUSD",1755189953648,0.67,192.68,192.66,18.68909591]
["bitfinex","SOLUSD",1755189954033,0.67,192.67,192.63,18.68909591]
["bitfinex","SOLUSD",1755189954230,0.67,192.66,192.63,18.68909591]
["bitfinex","SOLUSD",1755189954433,0.06,192.69,192.65,18.68909591]
["bitfinex","SOLUSD",1755189954637,39.52,192.68,192.66,18.68909591]
["bitfinex","SOLUSD",1755189954828,0.06,192.69,192.66,18.68909591]
["bitfinex","SOLUSD",1755189955450,39.52,192.68,192.66,18.68909591]
["bitfinex","SOLUSD",1755189956155,39.58,192.69,192.67,18.68909591]
["bitfinex","SOLUSD",1755189956352,0.06,192.69,192.68,23.87904816]
["bitfinex","SOLUSD",1755189956653,0.06,192.69,192.68,17.17916029]
["bitfinex","SOLUSD",1755189959123,0.06,192.69,192.65,38.97645449]
["bitfinex","SOLUSD",1755189959324,0.06,192.69,192.68,37.98920804]
["bitfinex","SOLUSD",1755189960551,0.06,192.69,192.68,43.17916029]
["bitfinex","SOLUSD",1755189960858,0.06,192.69,192.68,43.26916029]
["bitfinex","SOLUSD",1755189961659,0.06,192.69,192.68,43.17916029]
["bitfinex","SOLUSD",1755189962741,1e-08,192.69,192.68,58.37537586]
["bitfinex","SOLUSD",1755189962931,0.06,192.7,192.68,58.37537586]
["bitfinex","SOLUSD",1755189963258,1e-08,192.7,192.69,27.18542361]
["bitfinex","SOLUSD",1755189963555,0.06,192.73,192.69,27.18542361]
["bitfinex","SOLUSD",1755189963556,1e-08,192.75,192.72,41.10621557]
["bitfinex","SOLUSD",1755189963733,1e-08,192.75,192.74,11.98920804]
["bitfinex","SOLUSD",1755189964363,1e-08,192.75,192.74,38.07920804]
["bitfinex","SOLUSD",1755189964532,37.38,192.89,192.78,26.0]
["bitfinex","SOLUSD",1755189964732,0.66,192.92,192.88,11.98920804]
["bitfinex","SOLUSD",1755189964932,0.66,192.92,192.91,11.98920804]
["bitfinex","SOLUSD",1755189965140,0.66,192.92,192.8,18.15352696]
["bitfinex","SOLUSD",1755189965355,0.66,192.92,192.83,26.0]
["bitfinex","SOLUSD",1755189965556,15.10621557,192.89,192.83,26.0]
["bitfinex","SOLUSD",1755189965862,40.16,192.88,192.82,11.98920804]
["bitfinex","SOLUSD",1755189966064,11.98920804,192.85,192.73,12.97110976]
["bitfinex","SOLUSD",1755189966270,11.98920804,192.82,192.75,11.98920804]
["bitfinex","SOLUSD",1755189966570,0.66,192.84,192.81,11.98920804]
["bitfinex","SOLUSD",1755189966736,0.66,192.83,192.81,18.5881844]
["bitfinex","SOLUSD",1755189967061,0.66,192.82,192.8,18.5881844]
["bitfinex","SOLUSD",1755189967358,0.66,192.85,192.81,18.5881844]
["bitfinex","SOLUSD",1755189967563,15.10621557,192.82,192.7,0.09]
["bitfinex","SOLUSD",1755189967738,19.2481844,192.81,192.75,18.5881844]
["bitfinex","SOLUSD",1755189967940,0.66,192.8,192.75,18.5881844]
["bitfinex","SOLUSD",1755189968257,0.66,192.8,192.76,18.5881844]
["bitfinex","SOLUSD",1755189968460,0.66,192.79,192.74,26.0]
["bitfinex","SOLUSD",1755189968663,0.66,192.78,192.75,18.5881844]
["bitfinex","SOLUSD",1755189968833,39.48,192.82,192.77,18.5881844]
["bitfinex","SOLUSD",1755189969163,0.66,192.81,192.8,18.5881844]
["bitfinex","SOLUSD",1755189969534,40.14,192.88,192.83,26.0]
["bitfinex","SOLUSD",1755189969736,5.18376444,192.91,192.86,18.5881844]
["bitfinex","SOLUSD",1755189969946,18.5881844,192.89,192.76,15.10621557]
["bitfinex","SOLUSD",1755189970265,3.75112554,192.88,192.87,18.5881844]
["bitfinex","SOLUSD",1755189970444,24.29516472,192.88,192.81,18.5881844]
["bitfinex","SOLUSD",1755189970760,15.10621557,192.9,192.81,18.5881844]
["bitfinex","SOLUSD",1755189970761,24.29516472,192.87,192.81,18.5881844]
["bitfinex","SOLUSD",1755189970966,1.95633154,192.86,192.82,18.5881844]
["bitfinex","SOLUSD",1755189971134,18.5881844,192.88,192.82,44.5881844]
["bitfinex","SOLUSD",1755189971135,1.29633154,192.85,192.82,44.5881844]
["bitfinex","SOLUSD",1755189971337,1.95621808,192.84,192.82,26.0]
["bitfinex","SOLUSD",1755189971638,1.95621808,192.83,192.81,18.5881844]
["bitfinex","SOLUSD",1755189971870,0.66,192.83,192.81,18.5881844]
["bitfinex","SOLUSD",1755189972440,1.95625002,192.82,192.81,18.5881844]
["bitfinex","SOLUSD",1755189972963,1.29625002,192.82,192.81,23.77463738]
["bitfinex","SOLUSD",1755189973459,1.29620376,192.82,192.81,23.77463738]
["bitfinex","SOLUSD",1755189974332,3.38120082,192.87,192.84,26.0]
["bitfinex","SOLUSD",1755189974539,1.29617232,192.86,192.85,18.5881844]
["bitfinex","SOLUSD",1755189974748,1.95617232,192.86,192.84,26.0]
["bitfinex","SOLUSD",1755189974944,5.70986542,192.85,192.81,18.5881844]
["bitfinex","SOLUSD",1755189975253,3.38120082,192.86,192.82,18.5881844]
["bitfinex","SOLUSD",1755189975454,0.66,192.84,192.82,18.5881844]
["bitfinex","SOLUSD",1755189975768,3.38120082,192.87,192.83,18.5881844]
["bitfinex","SOLUSD",1755189975968,0.66,192.89,192.85,18.5881844]
["bitfinex","SOLUSD",1755189976141,0.66,192.87,192.85,18.5881844]
["bitfinex","SOLUSD",1755189976336,0.66,192.86,192.85,18.5881844]
["bitfinex","SOLUSD",1755189976543,8.56530811,192.9,192.85,18.5881844]
["bitfinex","SOLUSD",1755189976544,4.04120082,192.9,192.85,23.77356163]
["bitfinex","SOLUSD",1755189976767,3.75322824,192.89,192.88,18.5881844]
["bitfinex","SOLUSD",1755189977269,3.38120082,192.92,192.88,18.5881844]
["bitfinex","SOLUSD",1755189977565,3.7533824,192.91,192.9,18.5881844]
["bitfinex","SOLUSD",1755189978044,3.38120082,192.93,192.9,18.5881844]
["bitfinex","SOLUSD",1755189978256,3.75080383,192.92,192.91,18.5881844]
["bitfinex","SOLUSD",1755189978557,4.04120082,192.95,192.91,23.77193932]
["bitfinex","SOLUSD",1755189978757,3.75098959,192.94,192.92,18.5881844]
["bitfinex","SOLUSD",1755189978959,3.75098959,192.94,192.91,5.18375492]
["bitfinex","SOLUSD",1755189979169,3.75098959,192.94,192.92,18.5881844]
["bitfinex","SOLUSD",1755189979485,3.75098959,192.94,192.91,5.18375492]
["bitfinex","SOLUSD",1755189979766,0.66,192.94,192.92,18.5881844]
["bitfinex","SOLUSD",1755189979933,44.64218009,192.97,192.88,26.0]
["bitfinex","SOLUSD",1755189979934,40.12,192.97,192.93,18.5881844]
["bitfinex","SOLUSD",1755189980135,4.40963403,192.96,192.93,18.5881844]
["bitfinex","SOLUSD",1755189980352,3.74963403,192.95,192.94,23.77114283]
["bitfinex","SOLUSD",1755189980556,40.12,192.97,192.94,23.77114283]
["bitfinex","SOLUSD",1755189980758,4.40878089,192.96,192.94,23.77114283]
["bitfinex","SOLUSD",1755189981067,39.46,192.98,192.95,18.5881844]
["bitfinex","SOLUSD",1755189981251,4.41028679,192.97,192.95,18.5881844]
["bitfinex","SOLUSD",1755189981451,4.41028679,192.97,192.82,5.186184]
["bitfinex","SOLUSD",1755189981452,37.44281908,192.96,192.82,5.186184]
["bitfinex","SOLUSD",1755189981654,18.5881844,192.9,192.82,5.186184]
["bitfinex","SOLUSD",1755189981863,26.0,192.96,192.89,18.5881844]
["bitfinex","SOLUSD",1755189982175,0.66,192.93,192.9,18.5881844]
["bitfinex","SOLUSD",1755189982338,40.1,192.95,192.9,18.5881844]
["bitfinex","SOLUSD",1755189982668,0.66,192.93,192.9,18.5881844]
["bitfinex","SOLUSD",1755189982969,0.66,192.92,192.9,18.5881844]
["bitfinex","SOLUSD",1755189983300,39.44,192.97,192.91,18.5881844]
["bitfinex","SOLUSD",1755189983599,0.66,192.91,192.82,5.186184]
["bitfinex","SOLUSD",1755189983765,18.5881844,192.89,192.83,18.5881844]
["bitfinex","SOLUSD",1755189984084,0.66,192.88,192.83,18.5881844]
["bitfinex","SOLUSD",1755189984296,5.18483952,192.87,192.83,18.5881844]
["bitfinex","SOLUSD",1755189984463,5.18483952,192.87,192.77,12.9687135]
["bitfinex","SOLUSD",1755189984464,58.6881844,192.86,192.8,18.5881844]
["bitfinex","SOLUSD",1755189984662,58.6881844,192.86,192.77,5.18752917]
["bitfinex","SOLUSD",1755189984663,40.1,192.86,192.82,18.5881844]
["bitfinex","SOLUSD",1755189984885,39.44,192.86,192.83,18.5881844]
["bitfinex","SOLUSD",1755189985078,39.44,192.87,192.84,18.5881844]
["bitfinex","SOLUSD",1755189985590,45.2481844,192.91,192.85,18.5881844]
["bitfinex","SOLUSD",1755189985890,45.2481844,192.91,192.77,18.15635211]
["bitfinex","SOLUSD",1755189985891,39.44,192.9,192.86,18.5881844]
["bitfinex","SOLUSD",1755189986073,0.66,192.89,192.85,18.5881844]
["bitfinex","SOLUSD",1755189986476,0.66,192.88,192.85,18.5881844]
["bitfinex","SOLUSD",1755189986797,39.44,192.9,192.85,18.5881844]
["bitfinex","SOLUSD",1755189987161,39.44,192.9,192.84,5.1856095]
["bitfinex","SOLUSD",1755189987162,0.66,192.9,192.84,5.1856095]
["bitfinex","SOLUSD",1755189987369,0.66,192.9,192.87,18.5881844]
["bitfinex","SOLUSD",1755189987681,0.66,192.89,192.86,18.5881844]
["bitfinex","SOLUSD",1755189988066,0.66,192.88,192.85,18.5881844]
["bitfinex","SOLUSD",1755189988290,0.66,192.87,192.81,18.5881844]
["bitfinex","SOLUSD",1755189988472,39.44,192.91,192.84,18.5881844]
["bitfinex","SOLUSD",1755189988802,11.97422411,192.88,192.82,11.97422411]
["bitfinex","SOLUSD",1755189989102,0.66,192.87,192.83,11.97422411]
["bitfinex","SOLUSD",1755189989276,0.66,192.9,192.86,11.97422411]
["bitfinex","SOLUSD",1755189989469,0.66,192.89,192.84,11.97422411]
["bitfinex","SOLUSD",1755189989900,11.97422411,192.91,192.84,11.97422411]
["bitfinex","SOLUSD",1755189990094,40.1,192.88,192.84,11.97422411]
["bitfinex","SOLUSD",1755189990592,0.66,192.87,192.8,26.0]
["bitfinex","SOLUSD",1755189990771,0.66,192.87,192.84,11.97422411]
["bitfinex","SOLUSD",1755189991110,0.66,192.87,192.6,0.03]
["bitfinex","SOLUSD",1755189991111,10.0,192.73,192.6,0.03]
["bitfinex","SOLUSD",1755189991392,11.97422411,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755189991587,51.77422411,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755189991890,51.77422411,192.62,192.55,0.03]
["bitfinex","SOLUSD",1755189991891,15.10621557,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755189992077,27.08043968,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189992390,39.92,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189992584,11.97422411,192.58,192.55,0.69]
["bitfinex","SOLUSD",1755189992784,18.64234439,192.58,192.55,0.69]
["bitfinex","SOLUSD",1755189992984,18.64234439,192.59,192.55,0.69]
["bitfinex","SOLUSD",1755189993195,18.64234439,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755189993695,18.64234439,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189993892,33.74855996,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189994278,18.64234439,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189994897,33.74855996,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189995201,34.32855996,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189995573,74.24855996,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189996097,79.44174649,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189996972,74.26855996,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755189997496,59.74855996,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755189997880,60.32855996,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755189998193,15.10621557,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755189998495,79.42282549,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755189998700,33.74855996,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755189999008,41.10621557,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189999174,100.24855996,192.43,192.42,0.2]
["bitfinex","SOLUSD",1755189999702,41.10621557,192.4,192.39,0.2]
["bitfinex","SOLUSD",1755189999996,100.24855996,192.4,192.39,0.2]
["bitfinex","SOLUSD",1755190000193,15.10621557,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190000498,18.64234439,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190000693,58.60234439,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190001099,18.64234439,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190001268,58.58234439,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190001699,55.04621557,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190001890,73.68855996,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190002405,39.92,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190002570,73.66855996,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190003186,55.02621557,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190003391,58.54234439,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190003597,39.9,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190003815,58.54234439,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755190004170,58.54234439,192.35,192.34,0.69]
["bitfinex","SOLUSD",1755190004595,5.77559399,192.48,192.34,24.53147093]
["bitfinex","SOLUSD",1755190004778,56.00234439,192.45,192.38,18.64234439]
["bitfinex","SOLUSD",1755190004977,56.00234439,192.45,192.39,19.30234439]
["bitfinex","SOLUSD",1755190005199,58.54234439,192.44,192.4,0.66]
["bitfinex","SOLUSD",1755190005407,58.54234439,192.44,192.37,18.64234439]
["bitfinex","SOLUSD",1755190005408,18.64234439,192.42,192.37,0.66]
["bitfinex","SOLUSD",1755190005573,39.9,192.41,192.37,0.66]
["bitfinex","SOLUSD",1755190005908,39.9,192.41,192.38,0.66]
["bitfinex","SOLUSD",1755190006196,39.92,192.4,192.39,0.66]
["bitfinex","SOLUSD",1755190006403,39.9,192.41,192.39,19.30234439]
["bitfinex","SOLUSD",1755190006572,18.64234439,192.49,192.4,24.49984958]
["bitfinex","SOLUSD",1755190006773,58.56234439,192.48,192.41,0.66]
["bitfinex","SOLUSD",1755190006979,58.56234439,192.48,192.42,18.64234439]
["bitfinex","SOLUSD",1755190007201,18.64234439,192.48,192.42,19.30234439]
["bitfinex","SOLUSD",1755190007403,18.64234439,192.53,192.46,18.64234439]
["bitfinex","SOLUSD",1755190007586,39.94,192.52,192.46,19.30234439]
["bitfinex","SOLUSD",1755190007789,18.64234439,192.49,192.43,18.64234439]
["bitfinex","SOLUSD",1755190007995,18.64234439,192.47,192.41,0.66]
["bitfinex","SOLUSD",1755190008314,58.58234439,192.46,192.41,0.66]
["bitfinex","SOLUSD",1755190008485,18.64234439,192.42,192.37,5.85831574]
["bitfinex","SOLUSD",1755190008683,58.58234439,192.41,192.37,5.85831574]
["bitfinex","SOLUSD",1755190008881,39.94,192.4,192.37,5.85831574]
["bitfinex","SOLUSD",1755190009101,0.7,192.45,192.38,19.30234439]
["bitfinex","SOLUSD",1755190009102,18.64234439,192.45,192.38,19.30234439]
["bitfinex","SOLUSD",1755190009318,18.64234439,192.44,192.38,19.30234439]
["bitfinex","SOLUSD",1755190009487,39.94,192.43,192.41,18.64234439]
["bitfinex","SOLUSD",1755190009687,39.92,192.44,192.42,0.66]
["bitfinex","SOLUSD",1755190009883,18.64234439,192.48,192.43,0.66]
["bitfinex","SOLUSD",1755190010210,7.75108146,192.58,192.47,18.64234439]
["bitfinex","SOLUSD",1755190010211,16.289679,192.55,192.47,18.64234439]
["bitfinex","SOLUSD",1755190010417,18.64234439,192.52,192.46,18.64234439]
["bitfinex","SOLUSD",1755190010708,39.96,192.51,192.47,19.30234439]
["bitfinex","SOLUSD",1755190010880,39.96,192.5,192.47,18.64234439]
["bitfinex","SOLUSD",1755190011082,39.96,192.5,192.48,19.30234439]
["bitfinex","SOLUSD",1755190011288,39.96,192.5,192.49,0.66]
["bitfinex","SOLUSD",1755190011484,39.96,192.5,192.45,18.84654195]
["bitfinex","SOLUSD",1755190011710,39.96,192.5,192.47,18.64234439]
["bitfinex","SOLUSD",1755190012027,39.96,192.5,192.48,19.30234439]
["bitfinex","SOLUSD",1755190012309,39.96,192.5,192.45,18.18654195]
["bitfinex","SOLUSD",1755190012511,18.64234439,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1755190012710,58.60234439,192.5,192.45,0.66]
["bitfinex","SOLUSD",1755190013014,18.64234439,192.49,192.44,5.19642485]
["bitfinex","SOLUSD",1755190013210,18.64234439,192.48,192.42,5.19696497]
["bitfinex","SOLUSD",1755190013426,18.64234439,192.45,192.41,0.03]
["bitfinex","SOLUSD",1755190013613,58.56234439,192.44,192.41,5.22720901]
["bitfinex","SOLUSD",1755190013934,39.92,192.44,192.41,5.22720901]
["bitfinex","SOLUSD",1755190014299,58.56234439,192.44,192.41,5.22720901]
["bitfinex","SOLUSD",1755190014505,44.64234439,192.48,192.42,0.66]
["bitfinex","SOLUSD",1755190014705,39.94,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1755190014905,18.64234439,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1755190015113,39.94,192.47,192.44,0.66]
["bitfinex","SOLUSD",1755190015417,18.06448371,192.56,192.45,0.66]
["bitfinex","SOLUSD",1755190015418,18.64234439,192.51,192.45,0.66]
["bitfinex","SOLUSD",1755190015623,39.98,192.5,192.45,0.66]
["bitfinex","SOLUSD",1755190015823,58.62234439,192.5,192.45,0.66]
["bitfinex","SOLUSD",1755190016030,18.64234439,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1755190016234,18.64234439,192.44,192.42,5.19694267]
["bitfinex","SOLUSD",1755190016532,58.62234439,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755190016731,18.64234439,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190018229,39.98,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755190018408,18.64234439,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190019027,40.68,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755190019336,18.64234439,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190019708,19.34234439,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190020111,39.98,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755190020518,37.4,192.6,192.45,26.0]
["bitfinex","SOLUSD",1755190020825,18.64234439,192.61,192.47,44.18465215]
["bitfinex","SOLUSD",1755190021022,18.64234439,192.57,192.5,18.64234439]
["bitfinex","SOLUSD",1755190021224,58.62234439,192.56,192.49,18.64234439]
["bitfinex","SOLUSD",1755190021424,18.64234439,192.55,192.48,19.34234439]
["bitfinex","SOLUSD",1755190021653,18.64234439,192.52,192.47,31.1956149]
["bitfinex","SOLUSD",1755190021817,18.64234439,192.48,192.41,0.73]
["bitfinex","SOLUSD",1755190022025,58.64234439,192.47,192.41,19.37234439]
["bitfinex","SOLUSD",1755190022222,40.0,192.47,192.42,18.64234439]
["bitfinex","SOLUSD",1755190022453,44.64234439,192.53,192.46,18.64234439]
["bitfinex","SOLUSD",1755190022639,15.10621557,192.56,192.42,18.1893774]
["bitfinex","SOLUSD",1755190022640,40.0,192.52,192.48,18.64234439]
["bitfinex","SOLUSD",1755190022822,18.64234439,192.51,192.45,26.0]
["bitfinex","SOLUSD",1755190023023,18.64234439,192.47,192.44,5.1963413]
["bitfinex","SOLUSD",1755190023260,40.06,192.46,192.41,26.03]
["bitfinex","SOLUSD",1755190023558,40.06,192.45,192.41,0.03]
["bitfinex","SOLUSD",1755190023856,18.64234439,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190024034,58.70234439,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190024236,40.06,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190024563,58.70234439,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190024748,74.51855996,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190024954,55.87621557,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190025126,73.80855996,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190025721,74.51855996,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755190025922,41.10621557,192.38,192.34,0.03]
["bitfinex","SOLUSD",1755190026145,15.10621557,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755190026350,18.64234439,192.37,192.34,5.22912654]
["bitfinex","SOLUSD",1755190026517,58.70234439,192.36,192.34,5.22912654]
["bitfinex","SOLUSD",1755190026728,58.70234439,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755190026923,33.74855996,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755190027150,45.96864905,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755190027151,40.06,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755190027654,40.02,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755190027857,40.04,192.35,192.34,18.67234439]
["bitfinex","SOLUSD",1755190028159,40.04,192.35,192.34,19.37234439]
["bitfinex","SOLUSD",1755190028326,40.04,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755190028824,74.49855996,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755190029031,79.69741621,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755190029722,15.10621557,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755190029952,15.10621557,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755190030125,74.49855996,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755190030325,33.74855996,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755190030656,34.45855996,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755190030861,21.01615317,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755190031038,79.71849756,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755190031360,74.51855996,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755190031857,79.71849756,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755190032161,79.73849756,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755190032327,86.79452032,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755190032739,15.10621557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755190033062,43.37467503,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755190033264,59.74855996,192.28,192.27,0.1]
["bitfinex","SOLUSD",1755190033460,104.23446703,192.28,192.27,0.1]
["bitfinex","SOLUSD",1755190033760,107.5777419,192.28,192.27,0.1]
["bitfinex","SOLUSD",1755190034143,48.16539751,192.28,192.27,0.1]
["bitfinex","SOLUSD",1755190034452,104.19446703,192.28,192.27,0.1]
["bitfinex","SOLUSD",1755190034655,107.54430393,192.28,192.27,0.1]
["bitfinex","SOLUSD",1755190034854,15.10621557,192.27,192.16,0.7]
["bitfinex","SOLUSD",1755190035034,87.88559384,192.26,192.16,0.7]
["bitfinex","SOLUSD",1755190035360,93.42258882,192.26,192.16,0.7]
["bitfinex","SOLUSD",1755190035658,89.20802372,192.26,192.16,0.7]
["bitfinex","SOLUSD",1755190035828,93.42258882,192.26,192.14,0.1]
["bitfinex","SOLUSD",1755190036143,41.10621557,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755190036326,108.68767367,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755190036953,113.89194116,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755190037368,112.34547982,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755190037556,107.97767367,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755190037761,59.74855996,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755190037957,41.10621557,192.15,192.14,0.8]
["bitfinex","SOLUSD",1755190038267,41.14,192.15,192.14,0.8]
["bitfinex","SOLUSD",1755190038424,41.16,192.15,192.14,24.64688274]
["bitfinex","SOLUSD",1755190038627,18.64234439,192.24,192.14,6.00453835]
["bitfinex","SOLUSD",1755190038829,18.64234439,192.22,192.16,18.64234439]
["bitfinex","SOLUSD",1755190039059,18.64234439,192.17,192.14,0.1]
["bitfinex","SOLUSD",1755190039366,33.74855996,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755190039538,38.1873631,192.15,192.14,0.1]
["bitfinex","SOLUSD",1755190039727,59.74855996,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755190039928,26.0,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755190040158,101.00855996,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755190040364,41.26,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755190041343,15.10621557,192.23,192.13,18.77234439]
["bitfinex","SOLUSD",1755190041543,0.71,192.24,192.13,18.77234439]
["bitfinex","SOLUSD",1755190041544,18.64234439,192.24,192.17,18.64234439]
["bitfinex","SOLUSD",1755190041745,2.77441186,192.3,192.21,18.64234439]
["bitfinex","SOLUSD",1755190041936,63.66777132,192.29,192.23,18.64234439]
["bitfinex","SOLUSD",1755190042136,26.0,192.26,192.23,18.64234439]
["bitfinex","SOLUSD",1755190042331,41.3,192.25,192.23,18.64234439]
["bitfinex","SOLUSD",1755190042533,41.3,192.25,192.24,18.64234439]
["bitfinex","SOLUSD",1755190042838,1e-08,192.3,192.27,26.0]
["bitfinex","SOLUSD",1755190043164,41.32,192.37,192.29,18.64234439]
["bitfinex","SOLUSD",1755190043356,41.34,192.37,192.35,18.64234439]
["bitfinex","SOLUSD",1755190043556,41.34,192.38,192.36,18.64234439]
["bitfinex","SOLUSD",1755190043739,41.34,192.41,192.37,18.64234439]
["bitfinex","SOLUSD",1755190043945,41.32,192.42,192.4,18.64234439]
["bitfinex","SOLUSD",1755190044164,0.06,192.46,192.41,18.68234439]
["bitfinex","SOLUSD",1755190044368,0.06,192.46,192.45,18.64234439]
["bitfinex","SOLUSD",1755190044667,0.06,192.46,192.44,18.64234439]
["bitfinex","SOLUSD",1755190044837,0.06,192.46,192.45,18.64234439]
["bitfinex","SOLUSD",1755190045167,0.06,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1755190045541,0.06,192.46,192.44,23.83862949]
["bitfinex","SOLUSD",1755190045737,0.06,192.46,192.45,18.64234439]
["bitfinex","SOLUSD",1755190045942,1e-08,192.48,192.45,18.68234439]
["bitfinex","SOLUSD",1755190046156,1e-08,192.48,192.46,0.04]
["bitfinex","SOLUSD",1755190046346,1e-08,192.48,192.44,18.18734724]
["bitfinex","SOLUSD",1755190046554,1e-08,192.48,192.45,18.64234439]
["bitfinex","SOLUSD",1755190046940,1e-08,192.48,192.47,23.83795929]
["bitfinex","SOLUSD",1755190047135,1e-08,192.48,192.43,26.0]
["bitfinex","SOLUSD",1755190047339,1e-08,192.48,192.44,18.64234439]
["bitfinex","SOLUSD",1755190047561,1e-08,192.48,192.41,5.19703452]
["bitfinex","SOLUSD",1755190047867,1e-08,192.48,192.44,18.64234439]
["bitfinex","SOLUSD",1755190048177,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190048339,1e-08,192.48,192.47,18.68234439]
["bitfinex","SOLUSD",1755190048544,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190049247,1e-08,192.48,192.43,31.23668582]
["bitfinex","SOLUSD",1755190049576,1e-08,192.48,192.43,26.0]
["bitfinex","SOLUSD",1755190049754,33.74855996,192.46,192.4,18.64234439]
["bitfinex","SOLUSD",1755190049956,33.74855996,192.46,192.39,18.64234439]
["bitfinex","SOLUSD",1755190050352,33.74855996,192.44,192.33,5.19939686]
["bitfinex","SOLUSD",1755190050559,41.32,192.43,192.38,18.64234439]
["bitfinex","SOLUSD",1755190050865,42.0,192.43,192.37,18.64234439]
["bitfinex","SOLUSD",1755190051066,42.0,192.43,192.33,5.19939686]
["bitfinex","SOLUSD",1755190051067,5.19723507,192.41,192.33,31.19939686]
["bitfinex","SOLUSD",1755190051254,18.64234439,192.42,192.37,18.64234439]
["bitfinex","SOLUSD",1755190051255,15.10621557,192.42,192.37,18.64234439]
["bitfinex","SOLUSD",1755190051584,18.64234439,192.38,192.26,0.04]
["bitfinex","SOLUSD",1755190051783,15.10621557,192.36,192.3,18.64234439]
["bitfinex","SOLUSD",1755190051955,33.74855996,192.36,192.3,18.64234439]
["bitfinex","SOLUSD",1755190052149,41.3,192.37,192.26,0.04]
["bitfinex","SOLUSD",1755190052368,0.68,192.42,192.34,18.64234439]
["bitfinex","SOLUSD",1755190052567,59.74855996,192.44,192.37,18.64234439]
["bitfinex","SOLUSD",1755190052763,41.34,192.41,192.37,18.64234439]
["bitfinex","SOLUSD",1755190053081,15.10621557,192.37,192.31,18.64234439]
["bitfinex","SOLUSD",1755190053381,15.10621557,192.37,192.32,18.64234439]
["bitfinex","SOLUSD",1755190053554,42.0,192.36,192.3,18.64234439]
["bitfinex","SOLUSD",1755190054382,19.32234439,192.35,192.28,18.64234439]
["bitfinex","SOLUSD",1755190054681,18.64234439,192.31,192.25,18.64234439]
["bitfinex","SOLUSD",1755190054858,41.32,192.3,192.25,18.64234439]
["bitfinex","SOLUSD",1755190055176,23.84309329,192.28,192.17,0.04]
["bitfinex","SOLUSD",1755190055477,18.64234439,192.27,192.21,18.64234439]
["bitfinex","SOLUSD",1755190055984,18.64234439,192.27,192.2,18.64234439]
["bitfinex","SOLUSD",1755190056277,18.64234439,192.27,192.19,5.20318434]
["bitfinex","SOLUSD",1755190056486,33.74855996,192.26,192.19,5.20318434]
["bitfinex","SOLUSD",1755190056655,59.94234439,192.25,192.19,23.84552873]
["bitfinex","SOLUSD",1755190056979,56.40621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755190057284,41.28,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755190057447,18.64234439,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755190057646,19.32234439,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755190057850,34.42855996,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755190058047,15.78621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755190058265,34.25230339,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755190058482,41.98,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755190058852,41.3,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755190059053,41.98,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755190059269,0.68,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755190059582,15.10621557,192.32,192.24,18.67234439]
["bitfinex","SOLUSD",1755190059788,33.74855996,192.32,192.25,18.64234439]
["bitfinex","SOLUSD",1755190059952,18.64234439,192.3,192.24,0.03]
["bitfinex","SOLUSD",1755190060280,15.10621557,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755190060468,0.68,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755190060658,56.42621557,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755190060860,41.32,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755190061457,0.68,192.26,192.24,0.03]
["bitfinex","SOLUSD",1755190061787,15.78621557,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755190061977,41.32,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755190062519,0.68,192.32,192.25,18.64234439]
["bitfinex","SOLUSD",1755190062700,41.32,192.31,192.26,18.64234439]
["bitfinex","SOLUSD",1755190062997,12.99495092,192.39,192.3,18.64234439]
["bitfinex","SOLUSD",1755190062998,18.64234439,192.39,192.3,18.64234439]
["bitfinex","SOLUSD",1755190063278,18.64234439,192.35,192.29,18.64234439]
["bitfinex","SOLUSD",1755190063500,18.64234439,192.31,192.25,18.64234439]
["bitfinex","SOLUSD",1755190063683,15.10621557,192.33,192.24,0.03]
["bitfinex","SOLUSD",1755190063684,41.38,192.3,192.24,18.67234439]
["bitfinex","SOLUSD",1755190063882,41.38,192.3,192.27,18.64234439]
["bitfinex","SOLUSD",1755190064054,41.38,192.3,192.28,18.64234439]
["bitfinex","SOLUSD",1755190064576,41.38,192.3,192.29,18.64234439]
["bitfinex","SOLUSD",1755190064773,15.10621557,192.38,192.29,18.68234439]
["bitfinex","SOLUSD",1755190064959,0.68,192.39,192.35,18.64234439]
["bitfinex","SOLUSD",1755190065165,41.42,192.38,192.36,18.64234439]
["bitfinex","SOLUSD",1755190065697,16.276163,192.45,192.37,18.68234439]
["bitfinex","SOLUSD",1755190065904,15.596163,192.45,192.39,26.0]
["bitfinex","SOLUSD",1755190066067,23.83784467,192.48,192.39,26.0]
["bitfinex","SOLUSD",1755190066274,19.32234439,192.47,192.41,18.64234439]
["bitfinex","SOLUSD",1755190066476,33.74855996,192.46,192.4,18.64234439]
["bitfinex","SOLUSD",1755190066671,41.5,192.47,192.45,18.64234439]
["bitfinex","SOLUSD",1755190066894,1e-08,192.48,192.46,18.64234439]
["bitfinex","SOLUSD",1755190067073,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190067699,1e-08,192.48,192.47,18.68234439]
["bitfinex","SOLUSD",1755190067901,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190068467,1e-08,192.48,192.47,23.87795929]
["bitfinex","SOLUSD",1755190068870,1e-08,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755190069081,1e-08,192.48,192.47,49.83795929]
["bitfinex","SOLUSD",1755190069272,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190070687,1e-08,192.48,192.46,18.64234439]
["bitfinex","SOLUSD",1755190070894,0.68000001,192.48,192.43,18.64234439]
["bitfinex","SOLUSD",1755190071091,0.68000001,192.48,192.44,18.64234439]
["bitfinex","SOLUSD",1755190071284,1e-08,192.48,192.45,18.64234439]
["bitfinex","SOLUSD",1755190071490,1e-08,192.48,192.41,26.0]
["bitfinex","SOLUSD",1755190071693,18.64234439,192.46,192.35,41.64]
["bitfinex","SOLUSD",1755190071899,18.64234439,192.43,192.37,18.64234439]
["bitfinex","SOLUSD",1755190072092,42.26,192.45,192.37,18.64234439]
["bitfinex","SOLUSD",1755190072276,18.6423444,192.48,192.42,18.64234439]
["bitfinex","SOLUSD",1755190072594,41.6,192.47,192.44,18.64234439]
["bitfinex","SOLUSD",1755190072983,0.68,192.46,192.39,5.19777535]
["bitfinex","SOLUSD",1755190073192,19.32234439,192.46,192.4,18.64234439]
["bitfinex","SOLUSD",1755190073893,18.64234439,192.44,192.37,18.64234439]
["bitfinex","SOLUSD",1755190074199,34.42855996,192.43,192.37,18.64234439]
["bitfinex","SOLUSD",1755190074381,18.64234439,192.42,192.36,18.64234439]
["bitfinex","SOLUSD",1755190074696,41.58,192.42,192.37,18.64234439]
["bitfinex","SOLUSD",1755190074999,1e-08,192.48,192.41,18.64234439]
["bitfinex","SOLUSD",1755190075185,1e-08,192.48,192.45,18.64234439]
["bitfinex","SOLUSD",1755190075391,1e-08,192.48,192.44,18.64234439]
["bitfinex","SOLUSD",1755190075590,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190076103,1e-08,192.48,192.41,26.04]
["bitfinex","SOLUSD",1755190076281,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190076474,1e-08,192.48,192.47,23.83795929]
["bitfinex","SOLUSD",1755190076671,1e-08,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755190076886,1e-08,192.48,192.47,23.83795929]
["bitfinex","SOLUSD",1755190077699,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190077892,1e-08,192.48,192.45,5.19594386]
["bitfinex","SOLUSD",1755190078293,1e-08,192.48,192.44,31.19641286]
["bitfinex","SOLUSD",1755190078484,1e-08,192.48,192.46,18.64234439]
["bitfinex","SOLUSD",1755190078678,0.68000001,192.48,192.43,26.0]
["bitfinex","SOLUSD",1755190078878,0.68000001,192.48,192.45,18.64234439]
["bitfinex","SOLUSD",1755190079080,0.68000001,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190079081,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190079701,1e-08,192.48,192.42,5.19678972]
["bitfinex","SOLUSD",1755190079903,0.68000001,192.48,192.45,18.64234439]
["bitfinex","SOLUSD",1755190080097,0.68000001,192.48,192.46,18.64234439]
["bitfinex","SOLUSD",1755190080299,1e-08,192.48,192.47,18.64234439]
["bitfinex","SOLUSD",1755190080611,1e-08,192.48,192.47,23.83795929]
["bitfinex","SOLUSD",1755190080807,1e-08,192.48,192.47,23.87795929]
["bitfinex","SOLUSD",1755190081006,1e-08,192.48,192.47,23.83795929]
["bitfinex","SOLUSD",1755190081213,0.06,192.52,192.5,26.0]
["bitfinex","SOLUSD",1755190081409,0.7,192.65,192.53,44.64234439]
["bitfinex","SOLUSD",1755190081592,0.7,192.65,192.61,18.64234439]
["bitfinex","SOLUSD",1755190081909,19.34234439,192.64,192.58,18.64234439]
["bitfinex","SOLUSD",1755190082115,0.7,192.64,192.59,18.64234439]
["bitfinex","SOLUSD",1755190082304,33.26811197,192.67,192.54,26.0]
["bitfinex","SOLUSD",1755190082305,0.7,192.63,192.61,18.64234439]
["bitfinex","SOLUSD",1755190082509,2.07776,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1755190082711,2.07776,192.67,192.66,18.64234439]
["bitfinex","SOLUSD",1755190083396,0.2,192.68,192.66,18.64234439]
["bitfinex","SOLUSD",1755190083595,0.2,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1755190083795,0.2,192.68,192.67,18.64234439]
["bitfinex","SOLUSD",1755190084631,0.2,192.68,192.67,23.83256601]
["bitfinex","SOLUSD",1755190084793,42.32,192.8,192.74,18.64234439]
["bitfinex","SOLUSD",1755190084989,18.64234439,192.75,192.66,5.19048734]
["bitfinex","SOLUSD",1755190085213,0.7,192.74,192.67,18.64234439]
["bitfinex","SOLUSD",1755190085395,19.34234439,192.74,192.68,18.64234439]
["bitfinex","SOLUSD",1755190085606,26.0,192.76,192.72,18.64234439]
["bitfinex","SOLUSD",1755190085785,0.7,192.75,192.71,18.64234439]
["bitfinex","SOLUSD",1755190086011,0.7,192.75,192.72,18.64234439]
["bitfinex","SOLUSD",1755190086310,0.7,192.79,192.74,18.64234439]
["bitfinex","SOLUSD",1755190086487,0.7,192.79,192.7,5.18941359]
["bitfinex","SOLUSD",1755190086806,0.7,192.79,192.74,18.64234439]
["bitfinex","SOLUSD",1755190087008,15.565413,192.82,192.74,26.04]
["bitfinex","SOLUSD",1755190087222,15.565413,192.82,192.77,26.0]
["bitfinex","SOLUSD",1755190087521,0.7,192.86,192.81,18.64234439]
["bitfinex","SOLUSD",1755190087686,0.7,192.86,192.83,18.64234439]
["bitfinex","SOLUSD",1755190087884,0.7,192.86,192.84,18.64234439]
["bitfinex","SOLUSD",1755190088083,0.06,192.8,192.78,26.0]
["bitfinex","SOLUSD",1755190088286,0.06,192.8,192.76,26.0]
["bitfinex","SOLUSD",1755190088510,0.06,192.8,192.79,18.64234439]
["bitfinex","SOLUSD",1755190088691,0.06,192.8,192.68,15.10621557]
["bitfinex","SOLUSD",1755190088890,0.76,192.8,192.72,41.72]
["bitfinex","SOLUSD",1755190089098,0.76,192.8,192.78,18.64234439]
["bitfinex","SOLUSD",1755190089293,0.06,192.8,192.78,18.64234439]
["bitfinex","SOLUSD",1755190089517,0.06,192.8,192.75,26.0]
["bitfinex","SOLUSD",1755190089734,0.06,192.8,192.78,18.64234439]
["bitfinex","SOLUSD",1755190090030,0.06,192.82,192.79,18.64234439]
["bitfinex","SOLUSD",1755190090192,1e-08,192.82,192.81,44.64234439]
["bitfinex","SOLUSD",1755190090385,1e-08,192.82,192.81,33.74855996]
["bitfinex","SOLUSD",1755190090697,1e-08,192.82,192.81,23.82879737]
["bitfinex","SOLUSD",1755190091318,1e-08,192.82,192.81,49.82879737]
["bitfinex","SOLUSD",1755190091616,1e-08,192.82,192.81,23.86879737]
["bitfinex","SOLUSD",1755190091815,1e-08,192.82,192.81,5.18645298]
["bitfinex","SOLUSD",1755190092021,1e-08,192.82,192.81,49.82879737]
["bitfinex","SOLUSD",1755190092202,1e-08,192.82,192.81,23.82879737]
["bitfinex","SOLUSD",1755190092796,0.76,192.91,192.85,26.0]
["bitfinex","SOLUSD",1755190092996,0.06,192.91,192.9,18.64234439]
["bitfinex","SOLUSD",1755190093921,0.76,192.91,192.86,67.78]
["bitfinex","SOLUSD",1755190094134,0.7,192.9,192.88,18.64234439]
["bitfinex","SOLUSD",1755190094304,0.7,192.89,192.87,18.64234439]
["bitfinex","SOLUSD",1755190094494,0.7,192.88,192.84,18.64234439]
["bitfinex","SOLUSD",1755190094695,0.7,192.87,192.83,26.0]
["bitfinex","SOLUSD",1755190094895,0.06,192.91,192.85,18.64234439]
["bitfinex","SOLUSD",1755190095104,0.76,192.91,192.88,18.64234439]
["bitfinex","SOLUSD",1755190095416,0.7,192.9,192.87,18.64234439]
["bitfinex","SOLUSD",1755190095717,0.7,192.89,192.83,18.64234439]
["bitfinex","SOLUSD",1755190095926,19.34234439,192.89,192.83,18.64234439]
["bitfinex","SOLUSD",1755190096234,19.34234439,192.89,192.8,31.18669029]
["bitfinex","SOLUSD",1755190096404,19.34234439,192.88,192.8,5.18669029]
["bitfinex","SOLUSD",1755190096602,15.10621557,192.86,192.75,18.15811998]
["bitfinex","SOLUSD",1755190096814,18.64234439,192.84,192.71,15.10621557]
["bitfinex","SOLUSD",1755190097019,18.64234439,192.82,192.76,18.64234439]
["bitfinex","SOLUSD",1755190097399,0.7,192.81,192.76,18.64234439]
["bitfinex","SOLUSD",1755190097835,0.7,192.81,192.79,18.64234439]
["bitfinex","SOLUSD",1755190098003,15.80621557,192.85,192.79,18.64234439]
["bitfinex","SOLUSD",1755190098808,15.80621557,192.85,192.79,23.82923113]
["bitfinex","SOLUSD",1755190099007,15.80621557,192.85,192.79,18.64234439]
["bitfinex","SOLUSD",1755190099307,0.7,192.84,192.79,18.64234439]
["bitfinex","SOLUSD",1755190099739,0.7,192.83,192.79,18.64234439]
["bitfinex","SOLUSD",1755190099900,15.10621557,192.85,192.79,18.64234439]
["bitfinex","SOLUSD",1755190100104,15.10621557,192.85,192.75,18.64234439]
["bitfinex","SOLUSD",1755190100105,19.34234439,192.82,192.75,18.64234439]
["bitfinex","SOLUSD",1755190100431,0.7,192.81,192.76,18.64234439]
["bitfinex","SOLUSD",1755190100601,0.7,192.81,192.77,18.64234439]
["bitfinex","SOLUSD",1755190100803,0.7,192.8,192.78,18.64234439]
["bitfinex","SOLUSD",1755190101043,0.7,192.84,192.78,18.64234439]
["bitfinex","SOLUSD",1755190101335,18.64234439,192.82,192.75,18.64234439]
["bitfinex","SOLUSD",1755190101513,18.64234439,192.8,192.74,18.64234439]
["bitfinex","SOLUSD",1755190101716,18.64234439,192.78,192.72,18.64234439]
["bitfinex","SOLUSD",1755190102036,2.70748944,192.9,192.78,15.10621557]
["bitfinex","SOLUSD",1755190102224,2.70748944,192.9,192.85,18.64234439]
["bitfinex","SOLUSD",1755190102424,0.7,192.92,192.88,18.64234439]
["bitfinex","SOLUSD",1755190102599,15.10621557,192.94,192.9,18.64234439]
["bitfinex","SOLUSD",1755190102600,0.76,192.93,192.9,18.64234439]
["bitfinex","SOLUSD",1755190103301,0.76,192.93,192.9,23.82637756]
["bitfinex","SOLUSD",1755190103525,0.06,192.93,192.9,23.82637756]
["bitfinex","SOLUSD",1755190103726,0.06,192.93,192.9,23.86637756]
["bitfinex","SOLUSD",1755190104123,0.06,192.93,192.9,23.82637756]
["bitfinex","SOLUSD",1755190104743,0.06,192.93,192.83,12.96459188]
["bitfinex","SOLUSD",1755190105033,0.76,192.91,192.88,18.64234439]
["bitfinex","SOLUSD",1755190105326,0.06,192.91,192.9,18.64234439]
["bitfinex","SOLUSD",1755190107039,0.76,192.91,192.89,18.64234439]
["bitfinex","SOLUSD",1755190107230,0.06,192.91,192.87,18.64234439]
["bitfinex","SOLUSD",1755190107408,0.7,192.9,192.87,18.64234439]
["bitfinex","SOLUSD",1755190107724,0.7,192.89,192.87,18.64234439]
["bitfinex","SOLUSD",1755190108131,0.06,192.91,192.88,18.64234439]
["bitfinex","SOLUSD",1755190108304,0.06,192.91,192.9,18.64234439]
["bitfinex","SOLUSD",1755190108503,0.06,192.91,192.85,5.1852646]
["bitfinex","SOLUSD",1755190108704,0.7,192.9,192.83,5.18591505]
["bitfinex","SOLUSD",1755190108935,0.7,192.9,192.86,18.64234439]
["bitfinex","SOLUSD",1755190109113,0.7,192.89,192.86,18.64234439]
["bitfinex","SOLUSD",1755190109305,0.06,192.91,192.88,18.64234439]
["bitfinex","SOLUSD",1755190109512,0.06,192.91,192.9,18.64234439]
["bitfinex","SOLUSD",1755190110013,0.06,192.91,192.9,18.68234439]
["bitfinex","SOLUSD",1755190110314,1e-08,192.93,192.92,26.0]
["bitfinex","SOLUSD",1755190110519,0.06,192.95,192.94,41.10621557]
["bitfinex","SOLUSD",1755190110520,1e-08,192.95,192.94,41.10621557]
["bitfinex","SOLUSD",1755190110737,0.71,193.06,192.94,60.2668558]
["bitfinex","SOLUSD",1755190110931,5.88973842,193.06,193.01,18.64234439]
["bitfinex","SOLUSD",1755190111104,0.06,192.93,192.92,42.02]
["bitfinex","SOLUSD",1755190111305,0.06,192.93,192.92,86.66234439]
["bitfinex","SOLUSD",1755190112332,0.06,192.93,192.92,86.68234439]
["bitfinex","SOLUSD",1755190112531,0.06,192.93,192.92,44.64234439]
["bitfinex","SOLUSD",1755190112727,0.77,192.93,192.87,5.18483952]
["bitfinex","SOLUSD",1755190112925,0.77,192.93,192.89,18.64234439]
["bitfinex","SOLUSD",1755190113229,0.71,192.92,192.88,18.64234439]
["bitfinex","SOLUSD",1755190113430,0.71,192.91,192.89,18.64234439]
["bitfinex","SOLUSD",1755190113649,0.71,192.9,192.88,18.64234439]
["bitfinex","SOLUSD",1755190113819,0.71,192.9,192.85,47.16533614]
["bitfinex","SOLUSD",1755190114012,0.71,192.89,192.83,0.03]
["bitfinex","SOLUSD",1755190114210,0.71,192.89,192.84,18.64234439]
["bitfinex","SOLUSD",1755190114436,0.71,192.89,192.83,0.03]
["bitfinex","SOLUSD",1755190114437,18.64234439,192.88,192.83,0.03]
["bitfinex","SOLUSD",1755190114674,0.71,192.87,192.83,18.67234439]
["bitfinex","SOLUSD",1755190114818,0.71,192.86,192.83,18.67234439]
["bitfinex","SOLUSD",1755190115008,0.71,192.85,192.83,18.67234439]
["bitfinex","SOLUSD",1755190115205,0.71,192.84,192.83,18.67234439]
["bitfinex","SOLUSD",1755190115414,0.71,192.87,192.83,23.858195]
["bitfinex","SOLUSD",1755190115718,0.71,192.86,192.85,18.64234439]
["bitfinex","SOLUSD",1755190116030,0.71,192.86,192.84,18.64234439]
["bitfinex","SOLUSD",1755190116350,0.71,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755190116351,0.71,192.86,192.85,18.64234439]
["bitfinex","SOLUSD",1755190117021,31.18416855,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1755190117022,0.71,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1755190117212,0.71,192.89,192.87,18.64234439]
["bitfinex","SOLUSD",1755190117414,0.71,192.88,192.85,18.64234439]
["bitfinex","SOLUSD",1755190117642,0.71,192.87,192.85,18.64234439]
["bitfinex","SOLUSD",1755190117845,41.10621557,192.85,192.81,0.03]
["bitfinex","SOLUSD",1755190118053,15.10621557,192.81,192.73,0.03]
["bitfinex","SOLUSD",1755190118362,33.74855996,192.77,192.73,0.03]
["bitfinex","SOLUSD",1755190118553,0.71,192.76,192.74,18.64234439]
["bitfinex","SOLUSD",1755190118766,26.0,192.77,192.75,18.67234439]
["bitfinex","SOLUSD",1755190119056,41.88,192.8,192.76,18.64234439]
["bitfinex","SOLUSD",1755190119227,26.71,192.79,192.76,18.64234439]
["bitfinex","SOLUSD",1755190119731,0.71,192.82,192.78,18.64234439]
["bitfinex","SOLUSD",1755190119948,41.88,192.84,192.81,18.64234439]
["bitfinex","SOLUSD",1755190120249,0.71,192.84,192.83,18.64234439]
["bitfinex","SOLUSD",1755190120557,0.71,192.84,192.78,26.0]
["bitfinex","SOLUSD",1755190120558,15.10621557,192.83,192.78,18.64234439]
["bitfinex","SOLUSD",1755190120741,44.64234439,192.85,192.75,0.03]
["bitfinex","SOLUSD",1755190120742,0.71,192.82,192.76,18.64234439]
["bitfinex","SOLUSD",1755190120921,0.71,192.82,192.81,18.64234439]
["bitfinex","SOLUSD",1755190121123,26.0,192.85,192.81,18.64234439]
["bitfinex","SOLUSD",1755190121322,0.71,192.84,192.82,18.64234439]
["bitfinex","SOLUSD",1755190121774,26.0,192.85,192.83,18.64234439]
["bitfinex","SOLUSD",1755190122057,26.71,192.85,192.79,5.18694712]
["bitfinex","SOLUSD",1755190122267,6.91828575,192.93,192.84,18.64234439]
["bitfinex","SOLUSD",1755190122268,0.71,192.91,192.84,18.64234439]
["bitfinex","SOLUSD",1755190122566,26.0,192.92,192.9,18.64234439]
["bitfinex","SOLUSD",1755190122734,26.0,192.92,192.82,26.0]
["bitfinex","SOLUSD",1755190122735,4.2113206,192.93,192.91,18.64234439]
["bitfinex","SOLUSD",1755190123057,4.2113206,192.93,192.92,23.82584013]
["bitfinex","SOLUSD",1755190123058,0.06,192.93,192.92,23.82584013]
["bitfinex","SOLUSD",1755190124670,3.75754271,193.01,192.92,49.88584013]
["bitfinex","SOLUSD",1755190124824,3.75754271,193.01,193.0,18.64234439]
["bitfinex","SOLUSD",1755190125019,3.75754271,193.01,192.99,18.64234439]
["bitfinex","SOLUSD",1755190125020,4.46754271,193.01,192.99,18.64234439]
["bitfinex","SOLUSD",1755190125250,0.71,193.0,192.99,18.64234439]
["bitfinex","SOLUSD",1755190125640,0.71,193.0,192.86,12.96273853]
["bitfinex","SOLUSD",1755190125831,4.47199932,193.0,192.96,18.64234439]
["bitfinex","SOLUSD",1755190126051,26.0,192.98,192.96,18.64234439]
["bitfinex","SOLUSD",1755190126268,0.71,192.97,192.96,18.64234439]
["bitfinex","SOLUSD",1755190126444,26.0,192.96,192.92,18.64234439]
["bitfinex","SOLUSD",1755190126665,4.47069642,192.95,192.92,18.64234439]
["bitfinex","SOLUSD",1755190126853,19.57691199,192.94,192.83,41.66]
["bitfinex","SOLUSD",1755190127179,26.0,192.97,192.78,18.64234439]
["bitfinex","SOLUSD",1755190127180,7.85707034,192.93,192.91,18.64234439]
["bitfinex","SOLUSD",1755190127354,3.38637392,192.96,192.92,18.64234439]
["bitfinex","SOLUSD",1755190127556,3.76966393,192.95,192.92,18.64234439]
["bitfinex","SOLUSD",1755190127957,3.76966393,192.95,192.94,18.64234439]
["bitfinex","SOLUSD",1755190128175,4.47966393,192.95,192.94,18.64234439]
["bitfinex","SOLUSD",1755190128346,4.47966393,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755190128552,4.47966393,192.94,192.92,18.67234439]
["bitfinex","SOLUSD",1755190128747,18.64234439,192.99,192.92,18.67234439]
["bitfinex","SOLUSD",1755190128748,5.892189,192.98,192.93,18.64234439]
["bitfinex","SOLUSD",1755190128953,4.48397182,192.97,192.95,18.64234439]
["bitfinex","SOLUSD",1755190129170,3.77397182,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755190129569,3.39558161,192.99,192.92,0.03]
["bitfinex","SOLUSD",1755190129779,3.77649954,192.98,192.92,0.03]
["bitfinex","SOLUSD",1755190129981,3.77649954,192.97,192.92,0.03]
["bitfinex","SOLUSD",1755190130153,3.77893049,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755190130356,3.39558161,193.01,192.95,18.64234439]
["bitfinex","SOLUSD",1755190130577,7.17481539,193.0,192.95,18.64234439]
["bitfinex","SOLUSD",1755190130879,3.77923378,192.99,192.95,18.64234439]
["bitfinex","SOLUSD",1755190131083,3.77923378,192.98,192.95,18.64234439]
["bitfinex","SOLUSD",1755190131295,1.21379096,193.02,192.97,18.64234439]
["bitfinex","SOLUSD",1755190131296,3.89937257,193.02,192.97,18.64234439]
["bitfinex","SOLUSD",1755190131455,3.78092597,193.01,192.96,26.51824212]
["bitfinex","SOLUSD",1755190131795,0.50379096,193.02,193.0,18.64234439]
["bitfinex","SOLUSD",1755190131983,0.50379096,193.02,193.01,18.64234439]
["bitfinex","SOLUSD",1755190132202,4.28551453,193.02,193.01,18.64234439]
["bitfinex","SOLUSD",1755190132479,0.50379096,193.02,193.01,18.64234439]
["bitfinex","SOLUSD",1755190133058,0.50379096,193.02,193.01,18.70234439]
["bitfinex","SOLUSD",1755190133260,0.50379096,193.02,193.01,23.88342309]
["bitfinex","SOLUSD",1755190133477,0.50379096,193.02,193.01,24.40153096]
["bitfinex","SOLUSD",1755190133668,1e-08,193.02,193.01,65.96153096]
["bitfinex","SOLUSD",1755190133884,1e-08,193.02,193.01,65.44342309]
["bitfinex","SOLUSD",1755190135289,1e-08,193.02,193.01,65.50342309]
["bitfinex","SOLUSD",1755190135487,1e-08,193.02,193.01,65.44342309]
["bitfinex","SOLUSD",1755190136902,1e-08,193.02,193.01,91.44342309]
["bitfinex","SOLUSD",1755190139377,1e-08,193.02,193.01,65.44342309]
["bitfinex","SOLUSD",1755190140096,1e-08,193.02,193.01,46.8010787]
["bitfinex","SOLUSD",1755190140398,0.71000001,193.02,193.01,18.64234439]
["bitfinex","SOLUSD",1755190140601,0.71000001,193.02,192.94,5.18295843]
["bitfinex","SOLUSD",1755190140777,0.71000001,193.02,192.98,18.64234439]
["bitfinex","SOLUSD",1755190141174,0.71000001,193.02,192.97,18.64234439]
["bitfinex","SOLUSD",1755190141475,0.71000001,193.02,192.93,67.36]
["bitfinex","SOLUSD",1755190141476,31.1810787,193.01,192.93,41.36]
["bitfinex","SOLUSD",1755190141670,31.1810787,193.01,192.97,18.64234439]
["bitfinex","SOLUSD",1755190141671,0.7,193.0,192.97,18.64234439]
["bitfinex","SOLUSD",1755190142179,0.7,192.99,192.97,18.64234439]
["bitfinex","SOLUSD",1755190142500,0.7,192.98,192.96,18.64234439]
["bitfinex","SOLUSD",1755190142685,0.7,192.97,192.96,18.64234439]
["bitfinex","SOLUSD",1755190143208,26.0,193.01,192.96,18.64234439]
["bitfinex","SOLUSD",1755190143398,5.88139928,193.0,192.95,18.64234439]
["bitfinex","SOLUSD",1755190143705,15.10621557,192.99,192.94,18.64234439]
["bitfinex","SOLUSD",1755190144011,0.7,192.98,192.94,18.64234439]
["bitfinex","SOLUSD",1755190144212,26.0,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755190144719,0.7,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755190145078,26.7,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755190145782,65.63151839,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755190146404,46.989174,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755190146708,15.10621557,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755190146874,34.44855996,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755190147295,34.44855996,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755190147479,34.44855996,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755190147682,20.98971131,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755190147902,62.14971131,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755190148399,26.0,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755190148608,15.10621557,192.85,192.72,0.06]
["bitfinex","SOLUSD",1755190148804,0.7,192.84,192.81,18.64234439]
["bitfinex","SOLUSD",1755190148979,0.7,192.84,192.82,18.64234439]
["bitfinex","SOLUSD",1755190149184,0.7,192.84,192.76,5.18769137]
["bitfinex","SOLUSD",1755190149401,0.7,192.84,192.81,18.64234439]
["bitfinex","SOLUSD",1755190149601,0.7,192.83,192.76,5.18769137]
["bitfinex","SOLUSD",1755190149832,0.7,192.83,192.8,18.64234439]
["bitfinex","SOLUSD",1755190150117,0.7,192.82,192.79,18.64234439]
["bitfinex","SOLUSD",1755190150282,26.0,192.83,192.75,5.21806744]
["bitfinex","SOLUSD",1755190150482,0.7,192.81,192.77,18.64234439]
["bitfinex","SOLUSD",1755190150700,18.64234439,192.84,192.75,0.03]
["bitfinex","SOLUSD",1755190150701,0.7,192.8,192.76,18.64234439]
["bitfinex","SOLUSD",1755190150903,0.7,192.79,192.75,18.67234439]
["bitfinex","SOLUSD",1755190151214,0.7,192.78,192.75,18.67234439]
["bitfinex","SOLUSD",1755190151513,0.7,192.81,192.77,18.64234439]
["bitfinex","SOLUSD",1755190151695,26.0,192.8,192.79,18.64234439]
["bitfinex","SOLUSD",1755190152198,0.7,192.84,192.79,18.64234439]
["bitfinex","SOLUSD",1755190152415,26.0,192.83,192.82,18.64234439]
["bitfinex","SOLUSD",1755190152608,0.7,192.84,192.82,18.64234439]
["bitfinex","SOLUSD",1755190152788,0.7,192.84,192.77,5.18751313]
["bitfinex","SOLUSD",1755190152789,26.0,192.84,192.83,18.64234439]
["bitfinex","SOLUSD",1755190152982,26.0,192.84,192.82,18.64234439]
["bitfinex","SOLUSD",1755190153179,0.7,192.83,192.81,18.64234439]
["bitfinex","SOLUSD",1755190153413,41.06,192.86,192.82,18.64234439]
["bitfinex","SOLUSD",1755190153591,41.06,192.86,192.83,18.64234439]
["bitfinex","SOLUSD",1755190154493,0.7,192.85,192.83,18.64234439]
["bitfinex","SOLUSD",1755190154713,0.7,192.85,192.82,18.64234439]
["bitfinex","SOLUSD",1755190154905,26.0,192.87,192.84,18.64234439]
["bitfinex","SOLUSD",1755190155214,12.95728138,192.95,192.79,5.18694076]
["bitfinex","SOLUSD",1755190155215,5.18299193,192.94,192.86,18.64234439]
["bitfinex","SOLUSD",1755190155415,16.255728,192.95,192.93,18.64234439]
["bitfinex","SOLUSD",1755190155594,41.66,192.95,192.93,18.64234439]
["bitfinex","SOLUSD",1755190156207,0.7,192.98,192.94,18.64234439]
["bitfinex","SOLUSD",1755190156394,0.7,193.01,192.97,18.64234439]
["bitfinex","SOLUSD",1755190156716,0.7,193.0,192.96,18.64234439]
["bitfinex","SOLUSD",1755190156900,26.0,192.97,192.94,18.64234439]
["bitfinex","SOLUSD",1755190157095,26.0,192.97,192.88,26.0]
["bitfinex","SOLUSD",1755190157096,26.0,192.98,192.95,18.64234439]
["bitfinex","SOLUSD",1755190157422,26.0,192.98,192.85,40.94]
["bitfinex","SOLUSD",1755190157423,15.10621557,192.96,192.92,18.64234439]
["bitfinex","SOLUSD",1755190157589,0.7,192.95,192.93,18.64234439]
["bitfinex","SOLUSD",1755190157790,67.62,192.97,192.93,18.64234439]
["bitfinex","SOLUSD",1755190158091,0.7,192.96,192.94,18.64234439]
["bitfinex","SOLUSD",1755190158400,66.92,192.97,192.84,26.0]
["bitfinex","SOLUSD",1755190158401,66.92,192.97,192.95,18.64234439]
["bitfinex","SOLUSD",1755190158608,0.7,193.0,192.96,18.64234439]
["bitfinex","SOLUSD",1755190158798,0.7,193.0,192.93,5.18295909]
["bitfinex","SOLUSD",1755190158799,41.62,193.0,192.98,18.64234439]
["bitfinex","SOLUSD",1755190158999,0.7,192.99,192.97,18.64234439]
["bitfinex","SOLUSD",1755190159213,0.7,192.99,192.96,18.64234439]
["bitfinex","SOLUSD",1755190159415,0.7,192.98,192.96,18.64234439]
["bitfinex","SOLUSD",1755190159599,0.7,192.97,192.94,18.64234439]
["bitfinex","SOLUSD",1755190159919,41.62,193.0,192.96,18.64234439]
["bitfinex","SOLUSD",1755190160221,41.62,193.0,192.99,18.64234439]
["bitfinex","SOLUSD",1755190160416,72.80135706,193.0,192.95,18.64234439]
["bitfinex","SOLUSD",1755190160624,0.7,192.99,192.95,18.64234439]
["bitfinex","SOLUSD",1755190160789,0.7,192.99,192.97,18.64234439]
["bitfinex","SOLUSD",1755190160986,66.86,193.0,192.91,5.18376444]
["bitfinex","SOLUSD",1755190161190,66.86,193.0,192.98,18.64234439]
["bitfinex","SOLUSD",1755190161498,40.86,193.0,192.99,18.64234439]
["bitfinex","SOLUSD",1755190161702,40.86,193.0,192.98,18.64234439]
["bitfinex","SOLUSD",1755190161898,46.04138483,193.0,192.97,18.64234439]
["bitfinex","SOLUSD",1755190162112,0.7,192.99,192.97,18.64234439]
["bitfinex","SOLUSD",1755190162319,0.7,192.99,192.96,18.64234439]
["bitfinex","SOLUSD",1755190162498,15.80621557,192.98,192.94,0.03]
["bitfinex","SOLUSD",1755190162812,15.80621557,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190163020,15.10621557,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190163195,15.10621557,192.97,192.96,18.67234439]
["bitfinex","SOLUSD",1755190163196,41.52,192.97,192.96,18.67234439]
["bitfinex","SOLUSD",1755190163705,41.52,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190164211,0.76000001,193.02,192.96,18.67234439]
["bitfinex","SOLUSD",1755190164410,40.76,193.01,192.98,18.64234439]
["bitfinex","SOLUSD",1755190164608,0.7,193.0,192.97,18.64234439]
["bitfinex","SOLUSD",1755190164796,41.10621557,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190164994,101.18855996,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190165195,41.80621557,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190165415,66.74,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190165611,67.44,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190165989,66.74,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190166193,87.72836823,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190166393,106.37071262,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755190166794,26.0,192.93,192.81,13.11586575]
["bitfinex","SOLUSD",1755190167107,95.92482862,192.97,192.81,0.03]
["bitfinex","SOLUSD",1755190167108,26.0,192.87,192.81,0.03]
["bitfinex","SOLUSD",1755190167308,40.84,192.86,192.81,18.67234439]
["bitfinex","SOLUSD",1755190167501,41.54,192.86,192.82,18.64234439]
["bitfinex","SOLUSD",1755190167717,41.54,192.86,192.81,18.67234439]
["bitfinex","SOLUSD",1755190168019,0.7,192.85,192.81,0.03]
["bitfinex","SOLUSD",1755190168323,24.52798806,192.85,192.81,0.03]
["bitfinex","SOLUSD",1755190168625,34.44855996,192.84,192.81,0.03]
["bitfinex","SOLUSD",1755190168929,10.0,192.92,192.81,0.03]
["bitfinex","SOLUSD",1755190168930,0.7,192.88,192.82,18.64234439]
["bitfinex","SOLUSD",1755190169217,2.70686504,192.93,192.85,18.64234439]
["bitfinex","SOLUSD",1755190169218,40.82,192.86,192.85,18.64234439]
["bitfinex","SOLUSD",1755190169418,15.80621557,192.91,192.85,18.64234439]
["bitfinex","SOLUSD",1755190169624,55.94621557,192.9,192.85,18.64234439]
["bitfinex","SOLUSD",1755190169923,0.7,192.89,192.85,18.64234439]
["bitfinex","SOLUSD",1755190170095,0.7,192.88,192.83,18.67234439]
["bitfinex","SOLUSD",1755190170295,60.16234439,192.87,192.83,0.03]
["bitfinex","SOLUSD",1755190170513,0.71,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755190170713,26.0,192.88,192.83,18.67234439]
["bitfinex","SOLUSD",1755190170922,40.8,192.87,192.84,18.64234439]
["bitfinex","SOLUSD",1755190171119,18.22278132,192.92,192.83,0.03]
["bitfinex","SOLUSD",1755190171120,18.64234439,192.94,192.86,18.64234439]
["bitfinex","SOLUSD",1755190171423,15.10621557,192.93,192.84,0.18]
["bitfinex","SOLUSD",1755190171600,40.82,192.92,192.88,18.64234439]
["bitfinex","SOLUSD",1755190171800,0.71,192.91,192.88,18.64234439]
["bitfinex","SOLUSD",1755190172016,40.82,192.92,192.88,18.64234439]
["bitfinex","SOLUSD",1755190172601,40.82,192.92,192.9,18.64234439]
["bitfinex","SOLUSD",1755190173717,40.76,192.94,192.91,18.64234439]
["bitfinex","SOLUSD",1755190173910,41.47,192.94,192.9,18.64234439]
["bitfinex","SOLUSD",1755190174509,41.47,192.94,192.92,18.64234439]
["bitfinex","SOLUSD",1755190174510,40.76,192.94,192.92,18.64234439]
["bitfinex","SOLUSD",1755190174791,15.10621557,192.96,192.93,18.64234439]
["bitfinex","SOLUSD",1755190175005,40.76,192.95,192.93,18.64234439]
["bitfinex","SOLUSD",1755190175712,0.71,192.95,192.92,18.64234439]
["bitfinex","SOLUSD",1755190176027,41.49,192.94,192.9,18.64234439]
["bitfinex","SOLUSD",1755190176196,0.71,192.93,192.89,18.64234439]
["bitfinex","SOLUSD",1755190176398,15.10621557,192.9,192.84,18.64234439]
["bitfinex","SOLUSD",1755190176721,67.47,192.89,192.83,18.67234439]
["bitfinex","SOLUSD",1755190177041,33.74855996,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755190177222,0.71,192.88,192.83,0.03]
["bitfinex","SOLUSD",1755190177223,40.78,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755190177814,15.10621557,192.87,192.83,0.03]
["bitfinex","SOLUSD",1755190178019,40.78,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755190178223,15.10621557,192.87,192.83,18.67234439]
["bitfinex","SOLUSD",1755190178421,40.76,192.86,192.84,18.64234439]
["bitfinex","SOLUSD",1755190178635,40.74,192.87,192.85,18.64234439]
["bitfinex","SOLUSD",1755190178835,40.74,192.87,192.86,18.64234439]
["bitfinex","SOLUSD",1755190179026,40.74,192.87,192.84,18.64234439]
["bitfinex","SOLUSD",1755190179342,41.45,192.87,192.84,18.64234439]
["bitfinex","SOLUSD",1755190179737,40.74,192.87,192.84,18.64234439]
["bitfinex","SOLUSD",1755190180041,40.72,192.87,192.85,18.67234439]
["bitfinex","SOLUSD",1755190180408,40.68,192.9,192.87,5.18483952]
["bitfinex","SOLUSD",1755190180609,40.68,192.9,192.89,18.64234439]
["bitfinex","SOLUSD",1755190181032,41.39,192.9,192.86,18.64234439]
["bitfinex","SOLUSD",1755190181252,16.265728,192.99,192.89,44.64234439]
["bitfinex","SOLUSD",1755190181415,21.44756971,192.99,192.95,18.64234439]
["bitfinex","SOLUSD",1755190181744,0.77,192.96,192.88,26.0]
["bitfinex","SOLUSD",1755190181933,0.77,192.96,192.94,18.64234439]
["bitfinex","SOLUSD",1755190182118,0.06,192.96,192.95,18.64234439]
["bitfinex","SOLUSD",1755190182318,0.77,192.96,192.93,18.64234439]
["bitfinex","SOLUSD",1755190182515,0.77,192.96,192.91,5.18365719]
["bitfinex","SOLUSD",1755190182716,0.71,192.95,192.92,18.64234439]
["bitfinex","SOLUSD",1755190183018,0.71,192.94,192.91,18.64234439]
["bitfinex","SOLUSD",1755190183516,40.84,192.95,192.91,18.64234439]
["bitfinex","SOLUSD",1755190183725,0.06,192.96,192.94,18.64234439]
["bitfinex","SOLUSD",1755190183929,0.06,192.96,192.89,18.14500205]
["bitfinex","SOLUSD",1755190184235,0.06,192.96,192.89,5.18424722]
["bitfinex","SOLUSD",1755190184434,26.0,192.94,192.9,18.64234439]
["bitfinex","SOLUSD",1755190184751,40.78,192.95,192.93,18.64234439]
["bitfinex","SOLUSD",1755190185034,40.78,192.95,192.94,18.64234439]
["bitfinex","SOLUSD",1755190185838,15.10621557,192.94,192.88,18.64234439]
["bitfinex","SOLUSD",1755190186039,19.35234439,192.93,192.87,18.64234439]
["bitfinex","SOLUSD",1755190186243,0.71,192.92,192.87,18.64234439]
["bitfinex","SOLUSD",1755190186417,40.74,192.91,192.87,18.64234439]
["bitfinex","SOLUSD",1755190186616,41.45,192.91,192.87,18.64234439]
["bitfinex","SOLUSD",1755190186924,34.45855996,192.9,192.85,0.03]
["bitfinex","SOLUSD",1755190187247,0.71,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755190187426,19.35234439,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755190187628,41.41,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755190187938,40.7,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755190188330,41.41,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755190188530,40.7,192.87,192.85,23.85767885]
["bitfinex","SOLUSD",1755190188956,40.7,192.87,192.86,18.64234439]
["bitfinex","SOLUSD",1755190189318,40.62,192.89,192.85,5.21533446]
["bitfinex","SOLUSD",1755190189820,40.62,192.89,192.86,18.64234439]
["bitfinex","SOLUSD",1755190190020,41.33,192.89,192.85,5.21533446]
["bitfinex","SOLUSD",1755190190346,18.64234439,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755190190561,80.34366832,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755190190853,59.74855996,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755190191031,60.45855996,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755190191552,63.86717598,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755190191749,41.81621557,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755190191954,60.45855996,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755190192151,26.0,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755190192336,40.74,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755190193649,41.45,192.84,192.83,0.03]
["bitfinex","SOLUSD",1755190193823,0.71,192.87,192.83,0.03]
["bitfinex","SOLUSD",1755190194020,40.74,192.86,192.85,18.64234439]
["bitfinex","SOLUSD",1755190194222,40.68,192.87,192.83,0.03]
["bitfinex","SOLUSD",1755190194437,12.95766836,192.94,192.83,0.03]
["bitfinex","SOLUSD",1755190194438,6.96659297,192.96,192.83,0.24]
["bitfinex","SOLUSD",1755190194762,15.10621557,192.92,192.86,23.82741407]
["bitfinex","SOLUSD",1755190194931,15.10621557,192.9,192.85,18.64234439]
["bitfinex","SOLUSD",1755190195255,15.10621557,192.9,192.81,0.03]
["bitfinex","SOLUSD",1755190195256,26.0,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755190195435,101.13855996,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755190195637,104.5528493,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755190195846,33.74855996,192.8,192.75,0.03]
["bitfinex","SOLUSD",1755190196048,41.81621557,192.8,192.75,0.03]
["bitfinex","SOLUSD",1755190196364,82.49621557,192.8,192.75,18.67234439]
["bitfinex","SOLUSD",1755190196827,82.49621557,192.8,192.75,23.86035874]
["bitfinex","SOLUSD",1755190197030,81.78621557,192.8,192.76,18.64234439]
["bitfinex","SOLUSD",1755190197231,40.66,192.8,192.77,18.64234439]
["bitfinex","SOLUSD",1755190197439,40.66,192.8,192.79,18.67234439]
["bitfinex","SOLUSD",1755190197632,40.66,192.82,192.79,18.67234439]
["bitfinex","SOLUSD",1755190197948,40.66,192.82,192.8,18.64234439]
["bitfinex","SOLUSD",1755190198127,12.9600876,192.9,192.8,18.64234439]
["bitfinex","SOLUSD",1755190198128,15.10621557,192.88,192.81,18.64234439]
["bitfinex","SOLUSD",1755190198330,40.68,192.87,192.83,18.64234439]
["bitfinex","SOLUSD",1755190198558,40.66,192.87,192.83,18.64234439]
["bitfinex","SOLUSD",1755190198764,41.37,192.87,192.83,23.82814446]
["bitfinex","SOLUSD",1755190199262,0.71,192.86,192.82,18.64234439]
["bitfinex","SOLUSD",1755190199955,0.71,192.85,192.8,18.64234439]
["bitfinex","SOLUSD",1755190200158,15.10621557,192.83,192.79,0.03]
["bitfinex","SOLUSD",1755190200468,0.71,192.82,192.79,5.21695535]
["bitfinex","SOLUSD",1755190200768,16.273799,192.89,192.82,5.186184]
["bitfinex","SOLUSD",1755190200945,16.273799,192.89,192.79,0.3]
["bitfinex","SOLUSD",1755190200946,15.10621557,192.86,192.8,0.27]
["bitfinex","SOLUSD",1755190201147,15.10621557,192.86,192.79,0.03]
["bitfinex","SOLUSD",1755190201148,15.10621557,192.82,192.79,0.03]
["bitfinex","SOLUSD",1755190201345,18.64234439,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755190201844,0.71,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755190203560,41.23,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755190203745,59.87234439,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755190204149,41.23,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755190204462,40.52,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755190205867,15.10621557,192.86,192.79,18.94234439]
["bitfinex","SOLUSD",1755190206079,15.10621557,192.86,192.84,18.64234439]
["bitfinex","SOLUSD",1755190206080,40.66,192.85,192.84,18.64234439]
["bitfinex","SOLUSD",1755190206445,18.64234439,192.92,192.84,18.64234439]
["bitfinex","SOLUSD",1755190206641,0.77,192.96,192.89,18.64234439]
["bitfinex","SOLUSD",1755190206967,15.561377,192.93,192.92,5.18349574]
["bitfinex","SOLUSD",1755190207148,40.72,192.96,192.92,23.82584013]
["bitfinex","SOLUSD",1755190207350,40.72,192.96,192.93,18.64234439]
["bitfinex","SOLUSD",1755190207877,0.06,192.96,192.95,18.64234439]
["bitfinex","SOLUSD",1755190208662,0.06,192.96,192.95,18.91234439]
["bitfinex","SOLUSD",1755190208868,0.06,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1755190209060,0.06,192.98,192.97,18.91234439]
["bitfinex","SOLUSD",1755190209263,0.06,192.98,192.96,5.18242122]
["bitfinex","SOLUSD",1755190209466,0.06,192.98,192.97,18.64234439]
["bitfinex","SOLUSD",1755190210473,0.06,192.98,192.97,18.91234439]
["bitfinex","SOLUSD",1755190210790,0.06,192.98,192.97,24.09449705]
["bitfinex","SOLUSD",1755190211562,0.06,192.98,192.97,23.82449705]
["bitfinex","SOLUSD",1755190211760,0.06,192.98,192.97,18.64234439]
["bitfinex","SOLUSD",1755190211972,0.06,192.98,192.97,23.82449705]
["bitfinex","SOLUSD",1755190212899,0.06,192.98,192.93,18.64234439]
["bitfinex","SOLUSD",1755190212900,0.77,192.98,192.93,18.64234439]
["bitfinex","SOLUSD",1755190213090,0.06,192.98,192.89,18.1448667]
["bitfinex","SOLUSD",1755190213392,0.06,192.98,192.97,18.64234439]
["bitfinex","SOLUSD",1755190213696,0.77,192.98,192.95,18.64234439]
["bitfinex","SOLUSD",1755190213873,0.06,192.96,192.94,18.64234439]
["bitfinex","SOLUSD",1755190214068,0.06,192.96,192.95,18.64234439]
["bitfinex","SOLUSD",1755190214271,0.06,192.98,192.95,18.91234439]
["bitfinex","SOLUSD",1755190214476,0.06,193.03,192.97,18.64234439]
["bitfinex","SOLUSD",1755190214686,1e-08,193.02,193.01,18.64234439]
["bitfinex","SOLUSD",1755190214999,1e-08,193.02,193.01,24.09342309]
["bitfinex","SOLUSD",1755190215287,1e-08,193.02,193.01,50.09342309]
["bitfinex","SOLUSD",1755190215496,1e-08,193.02,193.01,31.4510787]
["bitfinex","SOLUSD",1755190215664,1e-08,193.02,193.01,49.82342309]
["bitfinex","SOLUSD",1755190215861,1e-08,193.03,193.01,24.09342309]
["bitfinex","SOLUSD",1755190216072,1e-08,193.03,193.02,34.01855996]
["bitfinex","SOLUSD",1755190216289,41.39,193.15,193.06,26.0]
["bitfinex","SOLUSD",1755190216589,41.41,193.18,193.14,18.64234439]
["bitfinex","SOLUSD",1755190216759,0.71,193.17,193.14,18.64234439]
["bitfinex","SOLUSD",1755190216969,0.71,193.17,193.15,18.64234439]
["bitfinex","SOLUSD",1755190217284,37.32,193.23,193.16,18.64234439]
["bitfinex","SOLUSD",1755190217285,0.71,193.2,193.16,18.64234439]
["bitfinex","SOLUSD",1755190217894,0.71,193.2,193.17,18.64234439]
["bitfinex","SOLUSD",1755190218596,15.10621557,193.23,193.19,18.64234439]
["bitfinex","SOLUSD",1755190218782,0.71,193.23,193.21,18.64234439]
["bitfinex","SOLUSD",1755190219363,56.43621557,193.26,193.22,18.64234439]
["bitfinex","SOLUSD",1755190219562,0.71,193.25,193.22,18.64234439]
["bitfinex","SOLUSD",1755190219798,55.72621557,193.26,193.18,5.17625315]
["bitfinex","SOLUSD",1755190219799,0.71,193.24,193.18,5.17625315]
["bitfinex","SOLUSD",1755190219989,0.71,193.24,193.21,18.64234439]
["bitfinex","SOLUSD",1755190220194,0.71,193.24,193.22,18.64234439]
["bitfinex","SOLUSD",1755190220488,0.2,193.23,193.22,18.64234439]
["bitfinex","SOLUSD",1755190221087,0.2,193.23,193.22,23.81779206]
["bitfinex","SOLUSD",1755190221270,0.71,193.31,193.22,36.75641125]
["bitfinex","SOLUSD",1755190221588,0.71,193.31,193.3,18.64234439]
["bitfinex","SOLUSD",1755190221788,0.71,193.34,193.25,26.0]
["bitfinex","SOLUSD",1755190221988,26.71,193.34,193.25,26.0]
["bitfinex","SOLUSD",1755190222310,26.71,193.34,193.3,18.64234439]
["bitfinex","SOLUSD",1755190222485,34.45855996,193.33,193.22,5.17544767]
["bitfinex","SOLUSD",1755190222696,33.74855996,193.31,193.22,5.17544767]
["bitfinex","SOLUSD",1755190222868,0.71,193.3,193.26,18.64234439]
["bitfinex","SOLUSD",1755190223278,0.71,193.29,193.26,23.81664649]
["bitfinex","SOLUSD",1755190223492,0.71,193.29,193.27,18.64234439]
["bitfinex","SOLUSD",1755190223698,0.71,193.28,193.26,18.64234439]
["bitfinex","SOLUSD",1755190223881,0.71,193.28,193.25,18.64234439]
["bitfinex","SOLUSD",1755190224078,0.71,193.28,193.26,18.64234439]
["bitfinex","SOLUSD",1755190224299,15.81621557,193.32,193.27,18.64234439]
["bitfinex","SOLUSD",1755190224486,0.71,193.31,193.26,18.64234439]
["bitfinex","SOLUSD",1755190224677,15.10621557,193.3,193.21,5.17571554]
["bitfinex","SOLUSD",1755190224891,15.10621557,193.3,193.26,18.64234439]
["bitfinex","SOLUSD",1755190225074,0.71,193.3,193.28,18.64234439]
["bitfinex","SOLUSD",1755190225408,15.10621557,193.32,193.29,18.64234439]
["bitfinex","SOLUSD",1755190225607,0.71,193.32,193.29,18.64234439]
["bitfinex","SOLUSD",1755190225894,0.71,193.35,193.31,18.64234439]
["bitfinex","SOLUSD",1755190226075,0.71,193.34,193.25,26.0]
["bitfinex","SOLUSD",1755190226268,0.71,193.34,193.31,18.64234439]
["bitfinex","SOLUSD",1755190226477,0.71,193.33,193.31,18.64234439]
["bitfinex","SOLUSD",1755190226994,0.71,193.33,193.25,26.0]
["bitfinex","SOLUSD",1755190226995,0.71,193.32,193.3,18.64234439]
["bitfinex","SOLUSD",1755190227174,0.71,193.32,193.28,5.17381489]
["bitfinex","SOLUSD",1755190227386,0.71,193.32,193.29,18.64234439]
["bitfinex","SOLUSD",1755190227590,0.71,193.31,193.28,18.64234439]
["bitfinex","SOLUSD",1755190227787,15.10621557,193.29,193.18,5.1765193]
["bitfinex","SOLUSD",1755190228098,19.35234439,193.28,193.18,31.1765193]
["bitfinex","SOLUSD",1755190228295,18.64234439,193.24,193.18,18.64234439]
["bitfinex","SOLUSD",1755190228472,18.64234439,193.25,193.19,18.64234439]
["bitfinex","SOLUSD",1755190228677,0.71,193.23,193.18,18.64234439]
["bitfinex","SOLUSD",1755190228879,0.71,193.22,193.2,18.64234439]
["bitfinex","SOLUSD",1755190229191,0.71,193.26,193.21,18.64234439]
["bitfinex","SOLUSD",1755190229379,0.71,193.25,193.2,18.64234439]
["bitfinex","SOLUSD",1755190229579,18.64234439,193.26,193.2,18.64234439]
["bitfinex","SOLUSD",1755190229804,0.71,193.24,193.2,18.64234439]
["bitfinex","SOLUSD",1755190230096,15.81621557,193.27,193.22,18.64234439]
["bitfinex","SOLUSD",1755190230398,40.34,193.3,193.26,18.64234439]
["bitfinex","SOLUSD",1755190230600,40.34,193.3,193.19,0.27]
["bitfinex","SOLUSD",1755190230601,15.529156,193.32,193.22,0.27]
["bitfinex","SOLUSD",1755190230898,0.68,193.34,193.3,5.17323461]
["bitfinex","SOLUSD",1755190231077,40.36,193.35,193.3,5.17323461]
["bitfinex","SOLUSD",1755190231401,0.68,193.34,193.31,18.64234439]
["bitfinex","SOLUSD",1755190231793,0.68,193.33,193.31,18.64234439]
["bitfinex","SOLUSD",1755190232108,0.68,193.32,193.21,13.20875692]
["bitfinex","SOLUSD",1755190232282,34.42855996,193.32,193.27,18.64234439]
["bitfinex","SOLUSD",1755190232483,33.74855996,193.29,193.23,18.64234439]
["bitfinex","SOLUSD",1755190232689,0.68,193.28,193.23,18.64234439]
["bitfinex","SOLUSD",1755190233106,15.78621557,193.27,193.22,18.64234439]
["bitfinex","SOLUSD",1755190233305,0.68,193.26,193.22,18.64234439]
["bitfinex","SOLUSD",1755190233481,45.49357718,193.29,193.24,18.64234439]
["bitfinex","SOLUSD",1755190233798,0.68,193.28,193.24,18.64234439]
["bitfinex","SOLUSD",1755190234100,0.68,193.28,193.25,18.64234439]
["bitfinex","SOLUSD",1755190234405,15.10621557,193.31,193.26,18.64234439]
["bitfinex","SOLUSD",1755190234817,0.68,193.3,193.26,18.64234439]
["bitfinex","SOLUSD",1755190235000,15.10621557,193.34,193.27,5.17404067]
["bitfinex","SOLUSD",1755190235184,40.94,193.35,193.31,18.64234439]
["bitfinex","SOLUSD",1755190235377,40.94,193.35,193.32,18.64234439]
["bitfinex","SOLUSD",1755190235583,40.94,193.35,193.31,18.64234439]
["bitfinex","SOLUSD",1755190235896,0.68,193.34,193.3,18.64234439]
["bitfinex","SOLUSD",1755190236099,40.94,193.35,193.31,18.64234439]
["bitfinex","SOLUSD",1755190236286,40.94,193.35,193.27,5.17404067]
["bitfinex","SOLUSD",1755190236608,0.68,193.34,193.31,18.64234439]
["bitfinex","SOLUSD",1755190236789,0.06,193.36,193.27,18.10931256]
["bitfinex","SOLUSD",1755190236984,0.06,193.36,193.03,16.11833202]
["bitfinex","SOLUSD",1755190236985,34.42855996,193.35,193.24,5.17491202]
["bitfinex","SOLUSD",1755190237188,18.64234439,193.31,193.26,18.64234439]
["bitfinex","SOLUSD",1755190237390,0.68,193.3,193.27,18.64234439]
["bitfinex","SOLUSD",1755190237590,26.0,193.32,193.29,18.64234439]
["bitfinex","SOLUSD",1755190237908,0.68,193.31,193.28,18.64234439]
["bitfinex","SOLUSD",1755190238206,0.68,193.31,193.22,5.17544767]
["bitfinex","SOLUSD",1755190238392,40.98,193.31,193.26,18.64234439]
["bitfinex","SOLUSD",1755190238574,26.0,193.33,193.3,18.64234439]
["bitfinex","SOLUSD",1755190238779,0.68,193.34,193.31,18.64234439]
["bitfinex","SOLUSD",1755190238982,40.38,193.35,193.3,18.64234439]
["bitfinex","SOLUSD",1755190239193,0.68,193.33,193.3,18.64234439]
["bitfinex","SOLUSD",1755190239493,5.17199864,193.35,193.3,18.64234439]
["bitfinex","SOLUSD",1755190239708,0.68,193.34,193.3,18.64234439]
["bitfinex","SOLUSD",1755190239887,0.68,193.34,193.31,18.64234439]
["bitfinex","SOLUSD",1755190240080,40.4,193.36,193.32,18.64234439]
["bitfinex","SOLUSD",1755190240385,40.4,193.36,193.31,18.64234439]
["bitfinex","SOLUSD",1755190240588,0.68,193.35,193.31,18.64234439]
["bitfinex","SOLUSD",1755190241184,0.68,193.35,193.32,18.64234439]
["bitfinex","SOLUSD",1755190241390,40.4,193.36,193.33,18.64234439]
["bitfinex","SOLUSD",1755190241788,41.08,193.36,193.32,18.64234439]
["bitfinex","SOLUSD",1755190242335,45.57182017,193.36,193.32,18.64234439]
["bitfinex","SOLUSD",1755190242512,41.08,193.36,193.33,18.64234439]
["bitfinex","SOLUSD",1755190242689,46.25175718,193.36,193.33,18.64234439]
["bitfinex","SOLUSD",1755190242879,41.08,193.36,193.33,18.64234439]
["bitfinex","SOLUSD",1755190243417,40.4,193.36,193.33,18.64234439]
["bitfinex","SOLUSD",1755190243713,0.06,193.36,193.35,18.64234439]
["bitfinex","SOLUSD",1755190244686,0.06,193.36,193.32,5.17255683]
["bitfinex","SOLUSD",1755190244885,0.06,193.36,193.35,18.64234439]
["bitfinex","SOLUSD",1755190245195,0.74,193.36,193.29,5.17357338]
["bitfinex","SOLUSD",1755190245403,0.74,193.36,193.31,18.64234439]
["bitfinex","SOLUSD",1755190245582,0.68,193.35,193.31,18.64234439]
["bitfinex","SOLUSD",1755190245786,0.06,193.36,193.33,18.64234439]
["bitfinex","SOLUSD",1755190245989,0.68,193.35,193.23,66.8]
["bitfinex","SOLUSD",1755190246202,18.64234439,193.33,193.27,18.64234439]
["bitfinex","SOLUSD",1755190246402,40.2,193.32,193.3,18.64234439]
["bitfinex","SOLUSD",1755190246607,40.2,193.32,193.24,5.17491202]
["bitfinex","SOLUSD",1755190246608,40.88,193.35,193.24,18.11219208]
["bitfinex","SOLUSD",1755190246838,40.88,193.35,193.3,11.9157247]
["bitfinex","SOLUSD",1755190247142,11.9157247,193.31,193.25,11.9157247]
["bitfinex","SOLUSD",1755190247356,0.68,193.3,193.21,0.03]
["bitfinex","SOLUSD",1755190247540,11.9157247,193.29,193.23,11.9157247]
["bitfinex","SOLUSD",1755190247842,40.6,193.29,193.25,11.9157247]
["bitfinex","SOLUSD",1755190248005,40.6,193.29,193.21,0.03]
["bitfinex","SOLUSD",1755190248006,11.9157247,193.26,193.21,0.03]
["bitfinex","SOLUSD",1755190248214,0.68,193.26,193.21,11.9457247]
["bitfinex","SOLUSD",1755190248408,40.6,193.29,193.21,11.9457247]
["bitfinex","SOLUSD",1755190248409,11.9157247,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755190248725,0.68,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755190249030,0.68,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755190249343,5.17504018,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755190249532,0.68,193.27,193.22,18.51802214]
["bitfinex","SOLUSD",1755190249735,0.68,193.3,193.25,18.51802214]
["bitfinex","SOLUSD",1755190249913,0.68,193.3,193.27,18.51802214]
["bitfinex","SOLUSD",1755190250109,0.68,193.33,193.22,26.0]
["bitfinex","SOLUSD",1755190250411,40.58,193.35,193.32,18.51802214]
["bitfinex","SOLUSD",1755190250615,0.68,193.34,193.3,18.51802214]
["bitfinex","SOLUSD",1755190250831,0.68,193.33,193.29,18.51802214]
["bitfinex","SOLUSD",1755190251047,18.51802214,193.34,193.29,18.51802214]
["bitfinex","SOLUSD",1755190251235,18.51802214,193.3,193.21,0.03]
["bitfinex","SOLUSD",1755190251426,18.51802214,193.27,193.21,0.03]
["bitfinex","SOLUSD",1755190251626,18.51802214,193.26,193.21,0.03]
["bitfinex","SOLUSD",1755190251823,0.68,193.25,193.21,0.03]
["bitfinex","SOLUSD",1755190252015,41.34,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755190252243,0.68,193.23,193.21,0.03]
["bitfinex","SOLUSD",1755190252445,0.68,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755190252932,0.68,193.26,193.21,18.54802214]
["bitfinex","SOLUSD",1755190253115,0.68,193.29,193.25,18.51802214]
["bitfinex","SOLUSD",1755190253452,0.68,193.28,193.25,18.51802214]
["bitfinex","SOLUSD",1755190253652,0.68,193.27,193.25,18.51802214]
["bitfinex","SOLUSD",1755190253960,5.85309689,193.31,193.26,18.51802214]
["bitfinex","SOLUSD",1755190254143,0.68,193.3,193.21,5.20571489]
["bitfinex","SOLUSD",1755190254464,0.68,193.3,193.27,18.51802214]
["bitfinex","SOLUSD",1755190255140,5.85330725,193.3,193.27,18.51802214]
["bitfinex","SOLUSD",1755190255338,0.68,193.29,193.26,18.51802214]
["bitfinex","SOLUSD",1755190255658,0.68,193.28,193.27,18.51802214]
["bitfinex","SOLUSD",1755190255826,0.68,193.28,193.23,45.71513487]
["bitfinex","SOLUSD",1755190256032,0.68,193.28,193.27,18.51802214]
["bitfinex","SOLUSD",1755190256227,0.68,193.28,193.26,18.51802214]
["bitfinex","SOLUSD",1755190256449,0.68,193.27,193.26,18.51802214]
["bitfinex","SOLUSD",1755190256634,5.85305318,193.31,193.26,18.51802214]
["bitfinex","SOLUSD",1755190256854,0.68,193.35,193.3,18.51802214]
["bitfinex","SOLUSD",1755190257038,26.68,193.34,193.32,18.51802214]
["bitfinex","SOLUSD",1755190257236,0.68,193.34,193.26,5.17419191]
["bitfinex","SOLUSD",1755190257441,3.49418616,193.36,193.33,18.51802214]
["bitfinex","SOLUSD",1755190257642,0.06,193.36,193.35,18.51802214]
["bitfinex","SOLUSD",1755190258061,0.06,193.36,193.31,40.48]
["bitfinex","SOLUSD",1755190258373,0.06,193.36,193.34,18.51802214]
["bitfinex","SOLUSD",1755190258534,0.68,193.35,193.33,18.51802214]
["bitfinex","SOLUSD",1755190258736,0.68,193.34,193.31,18.51802214]
["bitfinex","SOLUSD",1755190259058,0.68,193.33,193.31,18.51802214]
["bitfinex","SOLUSD",1755190259534,3.49418616,193.36,193.32,18.51802214]
["bitfinex","SOLUSD",1755190259733,3.49418616,193.36,193.35,18.51802214]
["bitfinex","SOLUSD",1755190259961,0.06,193.36,193.35,18.51802214]
["bitfinex","SOLUSD",1755190260250,3.49418616,193.36,193.35,18.51802214]
["bitfinex","SOLUSD",1755190260455,0.06,193.36,193.35,18.51802214]
["bitfinex","SOLUSD",1755190260636,0.06,193.36,193.35,23.95999007]
["bitfinex","SOLUSD",1755190260954,0.06,193.36,193.35,58.85802214]
["bitfinex","SOLUSD",1755190261161,0.06,193.36,193.33,40.34]
["bitfinex","SOLUSD",1755190261348,0.06,193.36,193.35,18.51802214]
["bitfinex","SOLUSD",1755190261753,0.06,193.38,193.35,18.78802214]
["bitfinex","SOLUSD",1755190261929,0.06,193.38,193.37,18.51802214]
["bitfinex","SOLUSD",1755190262132,0.06,193.38,193.37,18.78802214]
["bitfinex","SOLUSD",1755190262531,0.06,193.38,193.37,23.95945514]
["bitfinex","SOLUSD",1755190262732,1e-08,193.4,193.39,18.51802214]
["bitfinex","SOLUSD",1755190262948,1e-08,193.42,193.39,18.78802214]
["bitfinex","SOLUSD",1755190263153,1e-08,193.42,193.41,41.10621557]
["bitfinex","SOLUSD",1755190263354,1.18749358,193.53,193.41,85.10802214]
["bitfinex","SOLUSD",1755190263556,1.18749358,193.53,193.49,18.51802214]
["bitfinex","SOLUSD",1755190263747,0.49749358,193.53,193.51,18.51802214]
["bitfinex","SOLUSD",1755190263958,0.69,193.52,193.5,18.51802214]
["bitfinex","SOLUSD",1755190264268,0.19,193.51,193.48,58.83802214]
["bitfinex","SOLUSD",1755190264566,0.19,193.51,193.49,18.51802214]
["bitfinex","SOLUSD",1755190264736,0.49749358,193.53,193.5,18.51802214]
["bitfinex","SOLUSD",1755190264936,0.49749358,193.53,193.49,18.51802214]
["bitfinex","SOLUSD",1755190265136,5.66477871,193.53,193.41,0.69]
["bitfinex","SOLUSD",1755190265343,24.18280085,193.53,193.46,18.51802214]
["bitfinex","SOLUSD",1755190265663,15.10621557,193.52,193.45,40.28]
["bitfinex","SOLUSD",1755190265847,24.18280085,193.53,193.47,18.51802214]
["bitfinex","SOLUSD",1755190266253,0.69,193.52,193.48,18.51802214]
["bitfinex","SOLUSD",1755190266565,0.49749358,193.53,193.51,18.51802214]
["bitfinex","SOLUSD",1755190266730,0.49749358,193.53,193.52,18.51802214]
["bitfinex","SOLUSD",1755190266932,0.49749358,193.53,193.46,5.85902718]
["bitfinex","SOLUSD",1755190266933,1.18749358,193.53,193.51,18.51802214]
["bitfinex","SOLUSD",1755190267131,1.18749358,193.53,193.5,40.24]
["bitfinex","SOLUSD",1755190267132,0.49749358,193.53,193.52,18.51802214]
["bitfinex","SOLUSD",1755190268135,1.18749358,193.53,193.49,40.2]
["bitfinex","SOLUSD",1755190268340,0.69,193.52,193.49,58.71802214]
["bitfinex","SOLUSD",1755190268937,19.20802214,193.51,193.45,18.51802214]
["bitfinex","SOLUSD",1755190269255,19.20802214,193.51,193.41,5.17036347]
["bitfinex","SOLUSD",1755190269256,0.69,193.51,193.47,18.51802214]
["bitfinex","SOLUSD",1755190269459,0.69,193.5,193.46,40.2]
["bitfinex","SOLUSD",1755190269639,0.69,193.49,193.44,58.71802214]
["bitfinex","SOLUSD",1755190269836,6.35469744,193.53,193.47,18.51802214]
["bitfinex","SOLUSD",1755190270065,24.18267689,193.53,193.47,18.51802214]
["bitfinex","SOLUSD",1755190270272,18.51802214,193.51,193.46,18.51802214]
["bitfinex","SOLUSD",1755190270442,18.51802214,193.52,193.46,18.51802214]
["bitfinex","SOLUSD",1755190270643,0.69,193.5,193.46,18.51802214]
["bitfinex","SOLUSD",1755190270949,0.69,193.5,193.38,26.0]
["bitfinex","SOLUSD",1755190270950,0.69,193.49,193.45,40.2]
["bitfinex","SOLUSD",1755190271153,0.69,193.48,193.44,58.71802214]
["bitfinex","SOLUSD",1755190271354,0.49749358,193.53,193.47,18.51802214]
["bitfinex","SOLUSD",1755190271558,0.49749358,193.53,193.5,18.51802214]
["bitfinex","SOLUSD",1755190271862,0.49749358,193.53,193.45,40.89]
["bitfinex","SOLUSD",1755190271863,1.18749358,193.53,193.49,18.51802214]
["bitfinex","SOLUSD",1755190272039,18.51802214,193.51,193.45,18.51802214]
["bitfinex","SOLUSD",1755190272240,18.51802214,193.51,193.46,40.18]
["bitfinex","SOLUSD",1755190272441,18.51802214,193.48,193.39,26.69]
["bitfinex","SOLUSD",1755190272661,23.68673759,193.48,193.43,18.51802214]
["bitfinex","SOLUSD",1755190272862,0.69,193.48,193.44,18.51802214]
["bitfinex","SOLUSD",1755190273165,18.51802214,193.5,193.44,18.51802214]
["bitfinex","SOLUSD",1755190273467,0.69,193.51,193.46,18.51802214]
["bitfinex","SOLUSD",1755190274160,5.85776798,193.51,193.46,18.51802214]
["bitfinex","SOLUSD",1755190274365,18.51802214,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1755190274538,18.51802214,193.49,193.43,18.51802214]
["bitfinex","SOLUSD",1755190274746,24.376515,193.48,193.42,18.51802214]
["bitfinex","SOLUSD",1755190275058,19.20802214,193.47,193.41,58.69802214]
["bitfinex","SOLUSD",1755190275268,0.69,193.47,193.42,18.51802214]
["bitfinex","SOLUSD",1755190275448,5.16827729,193.49,193.41,40.18]
["bitfinex","SOLUSD",1755190275762,0.69,193.52,193.47,18.51802214]
["bitfinex","SOLUSD",1755190275945,0.69,193.52,193.49,18.51802214]
["bitfinex","SOLUSD",1755190276135,0.49749358,193.53,193.51,18.51802214]
["bitfinex","SOLUSD",1755190276557,0.49749358,193.53,193.5,18.51802214]
["bitfinex","SOLUSD",1755190276739,0.49749358,193.53,193.51,11.89156232]
["bitfinex","SOLUSD",1755190276952,0.49749358,193.53,193.51,17.059229]
["bitfinex","SOLUSD",1755190277145,0.69,193.52,193.47,17.06032233]
["bitfinex","SOLUSD",1755190277667,0.49749358,193.53,193.49,11.89156232]
["bitfinex","SOLUSD",1755190278041,0.49749358,193.53,193.47,5.16876001]
["bitfinex","SOLUSD",1755190278247,0.49749358,193.53,193.49,11.89156232]
["bitfinex","SOLUSD",1755190278845,0.49749358,193.53,193.49,17.05952169]
["bitfinex","SOLUSD",1755190279049,0.49749358,193.53,193.51,11.89156232]
["bitfinex","SOLUSD",1755190280072,0.55749358,193.53,193.49,11.89156232]
["bitfinex","SOLUSD",1755190280371,0.55749358,193.53,193.47,5.16876001]
["bitfinex","SOLUSD",1755190280547,0.55749358,193.53,193.51,11.89156232]
["bitfinex","SOLUSD",1755190280879,0.55749358,193.53,193.5,17.05943677]
["bitfinex","SOLUSD",1755190281066,0.55749358,193.53,193.51,11.89156232]
["bitfinex","SOLUSD",1755190281371,0.55749358,193.53,193.52,11.89156232]
["bitfinex","SOLUSD",1755190282148,0.55749358,193.53,193.52,12.58156232]
["bitfinex","SOLUSD",1755190282759,0.55749358,193.53,193.52,17.74898687]
["bitfinex","SOLUSD",1755190282955,0.55749358,193.53,193.52,5.85742455]
["bitfinex","SOLUSD",1755190283159,0.55749358,193.53,193.52,57.23898687]
["bitfinex","SOLUSD",1755190283480,0.55749358,193.53,193.52,57.92898687]
["bitfinex","SOLUSD",1755190283677,0.55749358,193.53,193.52,57.23898687]
["bitfinex","SOLUSD",1755190283881,0.55749358,193.53,193.52,57.92898687]
["bitfinex","SOLUSD",1755190284283,17.05547689,193.66,193.52,70.84754825]
["bitfinex","SOLUSD",1755190284477,0.69,193.64,193.6,11.89156232]
["bitfinex","SOLUSD",1755190284677,0.69,193.63,193.6,11.89156232]
["bitfinex","SOLUSD",1755190285070,0.69,193.62,193.6,11.89156232]
["bitfinex","SOLUSD",1755190285272,0.69,193.65,193.61,11.89156232]
["bitfinex","SOLUSD",1755190285467,0.69,193.64,193.6,11.89156232]
["bitfinex","SOLUSD",1755190285667,0.69,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190285879,3.38665807,193.67,193.62,11.89156232]
["bitfinex","SOLUSD",1755190286090,0.69,193.66,193.62,11.89156232]
["bitfinex","SOLUSD",1755190286464,0.69,193.65,193.62,11.89156232]
["bitfinex","SOLUSD",1755190286661,0.69,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190286891,2.69665807,193.67,193.63,11.89156232]
["bitfinex","SOLUSD",1755190287195,2.69665807,193.67,193.59,0.69]
["bitfinex","SOLUSD",1755190287196,3.38665807,193.67,193.65,11.89156232]
["bitfinex","SOLUSD",1755190287371,2.69665807,193.67,193.66,11.89156232]
["bitfinex","SOLUSD",1755190287777,2.69665807,193.67,193.63,40.16]
["bitfinex","SOLUSD",1755190287778,2.69665807,193.67,193.64,11.89156232]
["bitfinex","SOLUSD",1755190287972,7.86016635,193.67,193.63,40.16]
["bitfinex","SOLUSD",1755190288177,0.69,193.66,193.63,52.05156232]
["bitfinex","SOLUSD",1755190288376,2.69665807,193.67,193.63,52.05156232]
["bitfinex","SOLUSD",1755190288577,0.69,193.66,193.63,40.16]
["bitfinex","SOLUSD",1755190289390,15.10621557,193.69,193.63,40.16]
["bitfinex","SOLUSD",1755190289598,0.69,193.69,193.63,40.16]
["bitfinex","SOLUSD",1755190289766,0.69,193.69,193.65,11.89156232]
["bitfinex","SOLUSD",1755190290296,0.69,193.68,193.63,52.05156232]
["bitfinex","SOLUSD",1755190290507,0.7,193.67,193.63,40.16]
["bitfinex","SOLUSD",1755190290663,11.89156232,193.67,193.63,40.16]
["bitfinex","SOLUSD",1755190290865,12.59156232,193.66,193.63,40.16]
["bitfinex","SOLUSD",1755190291063,0.7,193.65,193.63,40.16]
["bitfinex","SOLUSD",1755190291282,0.7,193.65,193.6,52.05156232]
["bitfinex","SOLUSD",1755190291666,5.16346823,193.67,193.61,11.89156232]
["bitfinex","SOLUSD",1755190291866,11.89156232,193.64,193.6,40.16]
["bitfinex","SOLUSD",1755190292179,11.89156232,193.66,193.6,52.05156232]
["bitfinex","SOLUSD",1755190292493,11.89156232,193.65,193.6,40.16]
["bitfinex","SOLUSD",1755190292693,5.86346823,193.67,193.6,52.05156232]
["bitfinex","SOLUSD",1755190293199,5.86346823,193.67,193.6,57.21678728]
["bitfinex","SOLUSD",1755190293407,11.89156232,193.66,193.6,52.05156232]
["bitfinex","SOLUSD",1755190293776,11.89156232,193.65,193.6,52.05156232]
["bitfinex","SOLUSD",1755190293977,5.86346823,193.67,193.6,57.89680538]
["bitfinex","SOLUSD",1755190293978,11.89156232,193.66,193.6,57.89680538]
["bitfinex","SOLUSD",1755190294183,5.86325593,193.68,193.61,11.89156232]
["bitfinex","SOLUSD",1755190294381,26.0,193.7,193.6,46.00524306]
["bitfinex","SOLUSD",1755190294581,26.0,193.7,193.65,11.89156232]
["bitfinex","SOLUSD",1755190294786,12.59156232,193.69,193.64,40.14]
["bitfinex","SOLUSD",1755190294988,11.89156232,193.67,193.62,40.14]
["bitfinex","SOLUSD",1755190295190,17.05578458,193.64,193.58,11.89156232]
["bitfinex","SOLUSD",1755190295489,0.7,193.66,193.5,68.760224]
["bitfinex","SOLUSD",1755190295490,5.16400483,193.65,193.56,12.57156232]
["bitfinex","SOLUSD",1755190295668,11.89156232,193.65,193.59,11.89156232]
["bitfinex","SOLUSD",1755190295863,11.89156232,193.65,193.6,40.14]
["bitfinex","SOLUSD",1755190296068,0.7,193.64,193.6,40.14]
["bitfinex","SOLUSD",1755190296307,11.89156232,193.64,193.6,40.14]
["bitfinex","SOLUSD",1755190296509,0.7,193.63,193.6,40.14]
["bitfinex","SOLUSD",1755190296674,31.16346847,193.67,193.53,26.0]
["bitfinex","SOLUSD",1755190296675,11.89156232,193.61,193.55,11.89156232]
["bitfinex","SOLUSD",1755190296875,0.7,193.62,193.54,11.89156232]
["bitfinex","SOLUSD",1755190297079,15.10621557,193.66,193.5,12.91962238]
["bitfinex","SOLUSD",1755190297080,15.80621557,193.66,193.57,11.89156232]
["bitfinex","SOLUSD",1755190297283,26.0,193.69,193.61,11.89156232]
["bitfinex","SOLUSD",1755190297595,11.89156232,193.68,193.62,11.89156232]
["bitfinex","SOLUSD",1755190297800,11.89156232,193.68,193.6,40.82]
["bitfinex","SOLUSD",1755190297801,0.7,193.69,193.6,40.82]
["bitfinex","SOLUSD",1755190297970,17.75455506,193.69,193.6,40.82]
["bitfinex","SOLUSD",1755190298176,0.7,193.69,193.63,11.89156232]
["bitfinex","SOLUSD",1755190298670,11.89156232,193.67,193.61,11.89156232]
["bitfinex","SOLUSD",1755190298866,0.7,193.66,193.59,40.14]
["bitfinex","SOLUSD",1755190299088,11.89156232,193.63,193.59,40.14]
["bitfinex","SOLUSD",1755190299296,0.7,193.62,193.59,40.14]
["bitfinex","SOLUSD",1755190299902,0.7,193.61,193.59,40.14]
["bitfinex","SOLUSD",1755190300406,17.75504884,193.67,193.6,12.57156232]
["bitfinex","SOLUSD",1755190300590,5.86348652,193.67,193.62,11.89156232]
["bitfinex","SOLUSD",1755190300773,0.7,193.67,193.62,11.89156232]
["bitfinex","SOLUSD",1755190300974,17.05452371,193.69,193.62,11.89156232]
["bitfinex","SOLUSD",1755190301296,11.89156232,193.68,193.62,17.05624501]
["bitfinex","SOLUSD",1755190301487,0.7,193.69,193.64,11.89156232]
["bitfinex","SOLUSD",1755190301680,0.06,193.71,193.67,11.89156232]
["bitfinex","SOLUSD",1755190302583,0.76,193.71,193.66,11.89156232]
["bitfinex","SOLUSD",1755190302779,0.76,193.71,193.67,11.89156232]
["bitfinex","SOLUSD",1755190303478,5.92237089,193.71,193.67,11.89156232]
["bitfinex","SOLUSD",1755190303672,5.92237089,193.71,193.66,11.89156232]
["bitfinex","SOLUSD",1755190303874,0.76,193.71,193.65,45.30388777]
["bitfinex","SOLUSD",1755190304171,5.22245666,193.71,193.66,11.89156232]
["bitfinex","SOLUSD",1755190304374,0.7,193.7,193.65,40.14]
["bitfinex","SOLUSD",1755190304585,0.06,193.71,193.66,11.89156232]
["bitfinex","SOLUSD",1755190305168,0.06,193.71,193.65,45.30390512]
["bitfinex","SOLUSD",1755190305505,0.06,193.71,193.67,11.89156232]
["bitfinex","SOLUSD",1755190305796,0.06,193.71,193.65,45.30390512]
["bitfinex","SOLUSD",1755190305797,0.06,193.71,193.68,11.89156232]
["bitfinex","SOLUSD",1755190306003,0.76,193.71,193.66,11.89156232]
["bitfinex","SOLUSD",1755190306184,0.7,193.7,193.66,11.89156232]
["bitfinex","SOLUSD",1755190306579,0.7,193.7,193.67,11.89156232]
["bitfinex","SOLUSD",1755190306784,0.06,193.71,193.67,11.89156232]
["bitfinex","SOLUSD",1755190307202,5.16182396,193.73,193.65,40.14]
["bitfinex","SOLUSD",1755190307506,5.16155672,193.74,193.65,45.30395186]
["bitfinex","SOLUSD",1755190307805,15.10621557,193.73,193.65,40.14]
["bitfinex","SOLUSD",1755190308102,11.89156232,193.7,193.65,40.12]
["bitfinex","SOLUSD",1755190308317,15.10621557,193.73,193.65,40.12]
["bitfinex","SOLUSD",1755190308613,11.89156232,193.69,193.65,40.12]
["bitfinex","SOLUSD",1755190308796,11.89156232,193.68,193.62,11.89156232]
["bitfinex","SOLUSD",1755190308999,11.89156232,193.66,193.62,40.12]
["bitfinex","SOLUSD",1755190309176,12.59156232,193.66,193.62,40.12]
["bitfinex","SOLUSD",1755190309577,5.86377093,193.66,193.62,40.12]
["bitfinex","SOLUSD",1755190309781,0.7,193.66,193.62,40.12]
["bitfinex","SOLUSD",1755190309977,12.59156232,193.69,193.63,0.68]
["bitfinex","SOLUSD",1755190310197,26.0,193.72,193.63,0.68]
["bitfinex","SOLUSD",1755190310198,0.7,193.71,193.66,11.89156232]
["bitfinex","SOLUSD",1755190310406,12.59156232,193.71,193.65,11.89156232]
["bitfinex","SOLUSD",1755190310582,0.7,193.7,193.62,40.12]
["bitfinex","SOLUSD",1755190310790,11.89156232,193.68,193.62,52.01156232]
["bitfinex","SOLUSD",1755190311102,11.89156232,193.66,193.62,40.12]
["bitfinex","SOLUSD",1755190311293,12.59156232,193.66,193.62,40.12]
["bitfinex","SOLUSD",1755190311486,0.7,193.65,193.6,52.01156232]
["bitfinex","SOLUSD",1755190311703,0.7,193.64,193.54,5.84689056]
["bitfinex","SOLUSD",1755190311893,0.7,193.64,193.56,40.12]
["bitfinex","SOLUSD",1755190312095,11.89156232,193.6,193.56,40.12]
["bitfinex","SOLUSD",1755190313005,5.16388426,193.66,193.56,39.781]
["bitfinex","SOLUSD",1755190313202,17.05544658,193.66,193.6,11.89156232]
["bitfinex","SOLUSD",1755190313407,17.05613749,193.63,193.57,12.57156232]
["bitfinex","SOLUSD",1755190313616,11.89156232,193.62,193.57,11.89156232]
["bitfinex","SOLUSD",1755190313913,0.7,193.61,193.55,51.99156232]
["bitfinex","SOLUSD",1755190314399,11.89156232,193.67,193.6,11.89156232]
["bitfinex","SOLUSD",1755190314712,11.89156232,193.67,193.61,52.01156232]
["bitfinex","SOLUSD",1755190314882,11.89156232,193.65,193.62,40.12]
["bitfinex","SOLUSD",1755190315083,0.06,193.65,193.62,40.12]
["bitfinex","SOLUSD",1755190315285,0.06,193.65,193.62,40.8]
["bitfinex","SOLUSD",1755190315484,0.06,193.65,193.62,57.85627669]
["bitfinex","SOLUSD",1755190315711,0.06,193.65,193.63,0.68]
["bitfinex","SOLUSD",1755190315914,0.06,193.65,193.64,12.57156232]
["bitfinex","SOLUSD",1755190316085,0.06,193.65,193.64,38.57156232]
["bitfinex","SOLUSD",1755190317198,0.06,193.65,193.64,43.73578458]
["bitfinex","SOLUSD",1755190317802,0.06,193.65,193.64,31.84422226]
["bitfinex","SOLUSD",1755190318008,0.06,193.65,193.64,43.73578458]
["bitfinex","SOLUSD",1755190318697,0.06,193.65,193.64,84.27578458]
["bitfinex","SOLUSD",1755190318899,0.06,193.65,193.64,17.05578458]
["bitfinex","SOLUSD",1755190319211,0.06,193.65,193.64,57.59578458]
["bitfinex","SOLUSD",1755190319508,0.06,193.65,193.64,58.27578458]
["bitfinex","SOLUSD",1755190320197,0.06,193.65,193.64,45.70422226]
["bitfinex","SOLUSD",1755190320394,0.06,193.65,193.54,10.0]
["bitfinex","SOLUSD",1755190320395,0.06,193.65,193.58,0.68]
["bitfinex","SOLUSD",1755190320698,0.06,193.65,193.62,11.89156232]
["bitfinex","SOLUSD",1755190320905,0.06,193.65,193.64,11.89156232]
["bitfinex","SOLUSD",1755190322314,0.06,193.65,193.63,40.5]
["bitfinex","SOLUSD",1755190322315,0.06,193.65,193.63,52.39156232]
["bitfinex","SOLUSD",1755190322618,0.06,193.65,193.62,40.46]
["bitfinex","SOLUSD",1755190322818,0.68,193.64,193.62,40.46]
["bitfinex","SOLUSD",1755190323408,0.06,193.65,193.62,45.62471713]
["bitfinex","SOLUSD",1755190323607,0.06,193.65,193.62,57.51627945]
["bitfinex","SOLUSD",1755190324126,0.06,193.65,193.63,11.89156232]
["bitfinex","SOLUSD",1755190325213,26.0,193.73,193.65,11.89156232]
["bitfinex","SOLUSD",1755190325424,11.89156232,193.69,193.63,17.05600464]
["bitfinex","SOLUSD",1755190325600,26.0,193.73,193.64,11.89156232]
["bitfinex","SOLUSD",1755190325798,26.0,193.73,193.65,11.89156232]
["bitfinex","SOLUSD",1755190326123,11.89156232,193.69,193.65,40.44]
["bitfinex","SOLUSD",1755190326491,11.89156232,193.68,193.65,40.44]
["bitfinex","SOLUSD",1755190326935,26.0,193.69,193.61,40.4]
["bitfinex","SOLUSD",1755190327219,11.89156232,193.66,193.61,52.29156232]
["bitfinex","SOLUSD",1755190327435,11.89156232,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755190327715,12.55156232,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755190327924,0.66,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755190328099,12.55156232,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755190328295,5.1647557,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755190328512,11.89156232,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755190328909,27.65777789,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755190329098,15.10621557,193.58,193.53,0.03]
["bitfinex","SOLUSD",1755190329292,26.99777789,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755190329594,15.10621557,193.51,193.47,0.03]
["bitfinex","SOLUSD",1755190329805,26.99777789,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755190330005,6.99324402,193.61,193.47,12.59156232]
["bitfinex","SOLUSD",1755190330203,11.89156232,193.56,193.5,11.89156232]
["bitfinex","SOLUSD",1755190330404,11.89156232,193.63,193.55,11.89156232]
["bitfinex","SOLUSD",1755190330619,11.89156232,193.65,193.59,11.89156232]
["bitfinex","SOLUSD",1755190330798,11.89156232,193.62,193.56,41.07]
["bitfinex","SOLUSD",1755190330999,11.89156232,193.62,193.56,52.29156232]
["bitfinex","SOLUSD",1755190331224,11.89156232,193.6,193.56,40.4]
["bitfinex","SOLUSD",1755190331524,18.0719781,193.67,193.56,40.4]
["bitfinex","SOLUSD",1755190331525,11.89156232,193.62,193.57,0.67]
["bitfinex","SOLUSD",1755190331731,11.89156232,193.6,193.54,12.56156232]
["bitfinex","SOLUSD",1755190332100,44.0719781,193.67,193.54,12.56156232]
["bitfinex","SOLUSD",1755190332101,11.89156232,193.63,193.57,11.89156232]
["bitfinex","SOLUSD",1755190332300,17.05738523,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755190332625,11.89156232,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755190332822,11.89156232,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755190333008,5.16582291,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755190333209,5.16582291,193.58,193.54,0.7]
["bitfinex","SOLUSD",1755190333415,11.89156232,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755190333610,26.99777789,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755190333812,15.73621557,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755190334114,34.90788756,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755190334425,20.27283918,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755190334625,11.89156232,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1755190334805,11.89156232,193.58,193.54,1e-08]
["bitfinex","SOLUSD",1755190335618,17.05672938,193.61,193.55,12.56156232]
["bitfinex","SOLUSD",1755190336025,20.27079518,193.63,193.56,11.89156232]
["bitfinex","SOLUSD",1755190336335,11.89156232,193.62,193.56,11.89156232]
["bitfinex","SOLUSD",1755190336526,17.05654683,193.62,193.56,11.89156232]
["bitfinex","SOLUSD",1755190336714,11.89156232,193.58,193.54,1e-08]
["bitfinex","SOLUSD",1755190337105,11.89156232,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1755190337435,26.99777789,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755190337627,27.62777789,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755190338526,32.7944015,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755190338706,36.23113325,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755190339031,15.10621557,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755190339239,27.62777789,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755190339428,11.89156232,193.55,193.5,0.67000001]
["bitfinex","SOLUSD",1755190339602,17.05795967,193.56,193.51,0.67]
["bitfinex","SOLUSD",1755190340107,5.16639735,193.56,193.51,12.56156232]
["bitfinex","SOLUSD",1755190340439,11.89156232,193.56,193.5,11.89156233]
["bitfinex","SOLUSD",1755190340907,5.16608978,193.57,193.5,11.89156233]
["bitfinex","SOLUSD",1755190341106,5.16608978,193.57,193.5,17.05939217]
["bitfinex","SOLUSD",1755190341107,11.89156232,193.56,193.5,17.05939217]
["bitfinex","SOLUSD",1755190341307,17.0576521,193.57,193.52,11.89156232]
["bitfinex","SOLUSD",1755190341504,5.16608978,193.57,193.5,1e-08]
["bitfinex","SOLUSD",1755190341731,17.0576521,193.57,193.51,11.89156232]
["bitfinex","SOLUSD",1755190341933,5.16608978,193.57,193.52,11.89156232]
["bitfinex","SOLUSD",1755190342128,5.16608978,193.57,193.53,0.67]
["bitfinex","SOLUSD",1755190342814,17.05740585,193.58,193.53,0.67]
["bitfinex","SOLUSD",1755190343921,66.36,193.59,193.55,11.89156232]
["bitfinex","SOLUSD",1755190344124,66.36,193.59,193.52,5.16741369]
["bitfinex","SOLUSD",1755190344125,66.36,193.59,193.56,0.67]
["bitfinex","SOLUSD",1755190344319,40.36,193.59,193.57,0.67]
["bitfinex","SOLUSD",1755190344619,11.89156232,193.6,193.54,12.56156232]
["bitfinex","SOLUSD",1755190344933,17.05690759,193.6,193.54,0.67]
["bitfinex","SOLUSD",1755190345140,11.89156232,193.59,193.53,11.89156232]
["bitfinex","SOLUSD",1755190345347,11.89156232,193.6,193.53,5.83706177]
["bitfinex","SOLUSD",1755190345511,11.89156232,193.6,193.54,11.89156232]
["bitfinex","SOLUSD",1755190345836,11.89156232,193.57,193.51,12.56156232]
["bitfinex","SOLUSD",1755190346039,11.89156232,193.56,193.51,0.67]
["bitfinex","SOLUSD",1755190346209,11.89156232,193.54,193.5,1e-08]
["bitfinex","SOLUSD",1755190346628,11.89156232,193.55,193.5,1e-08]
["bitfinex","SOLUSD",1755190346832,17.05830739,193.55,193.5,0.67000001]
["bitfinex","SOLUSD",1755190347131,17.05791139,193.57,193.51,12.56156232]
["bitfinex","SOLUSD",1755190347340,11.89156232,193.57,193.51,12.56156232]
["bitfinex","SOLUSD",1755190347710,11.89156232,193.57,193.51,0.67]
["bitfinex","SOLUSD",1755190347922,11.89156232,193.57,193.51,12.56156232]
["bitfinex","SOLUSD",1755190348239,17.05744403,193.58,193.52,11.89156232]
["bitfinex","SOLUSD",1755190348415,11.89156232,193.61,193.55,11.89156232]
["bitfinex","SOLUSD",1755190348603,11.89156232,193.61,193.55,0.67]
["bitfinex","SOLUSD",1755190348804,11.89156232,193.61,193.55,12.56156232]
["bitfinex","SOLUSD",1755190349036,11.89156232,193.59,193.55,0.67]
["bitfinex","SOLUSD",1755190349240,17.05685157,193.6,193.54,11.89156232]
["bitfinex","SOLUSD",1755190349443,17.05685157,193.6,193.52,0.67]
["bitfinex","SOLUSD",1755190349444,11.89156232,193.59,193.52,0.67]
["bitfinex","SOLUSD",1755190349646,12.91162246,193.63,193.58,11.89156232]
["bitfinex","SOLUSD",1755190349647,5.16448897,193.63,193.58,11.89156232]
["bitfinex","SOLUSD",1755190349821,5.16448897,193.63,193.52,5.83732098]
["bitfinex","SOLUSD",1755190349822,0.06,193.62,193.57,11.89156232]
["bitfinex","SOLUSD",1755190350150,11.89156232,193.6,193.53,0.67]
["bitfinex","SOLUSD",1755190350441,11.89156232,193.6,193.54,11.89156232]
["bitfinex","SOLUSD",1755190350652,11.89156232,193.61,193.55,11.89156232]
["bitfinex","SOLUSD",1755190350954,17.11636194,193.62,193.56,11.89156232]
["bitfinex","SOLUSD",1755190351105,0.06,193.62,193.6,11.89156232]
["bitfinex","SOLUSD",1755190351307,0.06,193.62,193.61,0.67]
["bitfinex","SOLUSD",1755190351721,0.06,193.62,193.61,12.56156232]
["bitfinex","SOLUSD",1755190351922,0.06,193.62,193.61,0.67]
["bitfinex","SOLUSD",1755190352344,0.06,193.62,193.61,12.56156232]
["bitfinex","SOLUSD",1755190353025,0.06,193.62,193.61,17.72658478]
["bitfinex","SOLUSD",1755190354971,0.06,193.62,193.61,12.56156232]
["bitfinex","SOLUSD",1755190355318,0.06,193.62,193.61,17.72658478]
["bitfinex","SOLUSD",1755190355519,0.06,193.62,193.61,12.56156232]
["bitfinex","SOLUSD",1755190355954,0.06,193.62,193.61,11.89156232]
["bitfinex","SOLUSD",1755190356120,0.06,193.62,193.61,12.56156232]
["bitfinex","SOLUSD",1755190356322,0.06,193.62,193.61,11.89156232]
["bitfinex","SOLUSD",1755190356624,0.06,193.62,193.6,11.89156232]
["bitfinex","SOLUSD",1755190356955,0.06,193.62,193.6,17.05678043]
["bitfinex","SOLUSD",1755190357128,0.06,193.62,193.61,0.67]
["bitfinex","SOLUSD",1755190357448,0.06,193.62,193.6,11.89156232]
["bitfinex","SOLUSD",1755190357953,0.06,193.62,193.61,12.56156232]
["bitfinex","SOLUSD",1755190359079,0.06,193.62,193.6,11.89156232]
["bitfinex","SOLUSD",1755190359264,0.06,193.62,193.61,11.89156232]
["bitfinex","SOLUSD",1755190359646,0.06,193.62,193.61,0.67]
["bitfinex","SOLUSD",1755190359859,0.06,193.62,193.61,12.56156232]
["bitfinex","SOLUSD",1755190361071,0.06,193.62,193.61,17.72658478]
["bitfinex","SOLUSD",1755190365270,0.06,193.62,193.61,11.89156232]
["bitfinex","SOLUSD",1755190365576,0.06,193.62,193.61,57.86658478]
["bitfinex","SOLUSD",1755190366686,0.06,193.62,193.61,45.97502246]
["bitfinex","SOLUSD",1755190366984,0.06,193.62,193.61,57.86658478]
["bitfinex","SOLUSD",1755190367481,0.06,193.62,193.61,52.70156232]
["bitfinex","SOLUSD",1755190368062,0.06,193.62,193.61,57.86658478]
["bitfinex","SOLUSD",1755190368757,0.06,193.62,193.61,45.97502246]
["bitfinex","SOLUSD",1755190369174,0.06,193.62,193.61,57.86658478]
["bitfinex","SOLUSD",1755190369382,0.06,193.62,193.61,45.97502246]
["bitfinex","SOLUSD",1755190369570,0.06,193.62,193.61,57.86658478]
["bitfinex","SOLUSD",1755190370765,0.06,193.64,193.61,58.38308702]
["bitfinex","SOLUSD",1755190371080,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190371288,0.06,193.64,193.63,12.56156232]
["bitfinex","SOLUSD",1755190371946,0.06,193.64,193.63,5.83448897]
["bitfinex","SOLUSD",1755190372151,0.06,193.64,193.63,57.84605129]
["bitfinex","SOLUSD",1755190373175,0.06,193.64,193.63,45.28448897]
["bitfinex","SOLUSD",1755190373357,0.06,193.64,193.63,57.84605129]
["bitfinex","SOLUSD",1755190374879,0.06,193.64,193.63,52.01156232]
["bitfinex","SOLUSD",1755190376483,0.06,193.64,193.57,13.58495537]
["bitfinex","SOLUSD",1755190376662,0.06,193.64,193.5,37.7301414]
["bitfinex","SOLUSD",1755190376663,17.80603593,193.64,193.58,11.89156232]
["bitfinex","SOLUSD",1755190376867,12.58156232,193.63,193.54,0.67]
["bitfinex","SOLUSD",1755190377084,0.69,193.63,193.57,11.89156232]
["bitfinex","SOLUSD",1755190377275,12.58156232,193.63,193.58,40.12]
["bitfinex","SOLUSD",1755190377587,0.69,193.62,193.58,40.12]
["bitfinex","SOLUSD",1755190377791,0.06,193.64,193.58,40.12]
["bitfinex","SOLUSD",1755190377954,5.22424471,193.64,193.6,11.89156232]
["bitfinex","SOLUSD",1755190378158,5.22424471,193.64,193.61,40.1]
["bitfinex","SOLUSD",1755190378357,5.91424471,193.64,193.61,40.1]
["bitfinex","SOLUSD",1755190378573,0.75,193.64,193.61,40.1]
["bitfinex","SOLUSD",1755190378777,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190379159,0.06,193.64,193.61,40.1]
["bitfinex","SOLUSD",1755190379352,0.06,193.64,193.61,51.99156232]
["bitfinex","SOLUSD",1755190379595,0.69,193.63,193.56,5.16635668]
["bitfinex","SOLUSD",1755190379749,17.74609628,193.63,193.58,11.89156232]
["bitfinex","SOLUSD",1755190380069,0.69,193.62,193.57,51.99156232]
["bitfinex","SOLUSD",1755190380388,12.58156232,193.61,193.57,40.1]
["bitfinex","SOLUSD",1755190380558,5.16453396,193.63,193.57,51.99156232]
["bitfinex","SOLUSD",1755190380757,17.05609628,193.63,193.57,51.99156232]
["bitfinex","SOLUSD",1755190380975,0.71,193.62,193.57,51.99156232]
["bitfinex","SOLUSD",1755190381186,0.06,193.64,193.6,11.89156232]
["bitfinex","SOLUSD",1755190381483,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190381987,0.06,193.64,193.61,40.1]
["bitfinex","SOLUSD",1755190382518,11.95156232,193.64,193.55,0.71]
["bitfinex","SOLUSD",1755190382656,11.89156232,193.61,193.56,5.16635668]
["bitfinex","SOLUSD",1755190382860,0.71,193.6,193.57,40.1]
["bitfinex","SOLUSD",1755190383356,11.89156232,193.62,193.57,40.1]
["bitfinex","SOLUSD",1755190383557,12.60156232,193.62,193.57,40.1]
["bitfinex","SOLUSD",1755190383876,12.60156232,193.62,193.57,45.26593398]
["bitfinex","SOLUSD",1755190384063,0.71,193.61,193.57,40.1]
["bitfinex","SOLUSD",1755190384777,12.60156232,193.6,193.57,40.1]
["bitfinex","SOLUSD",1755190385085,12.60156232,193.59,193.55,40.1]
["bitfinex","SOLUSD",1755190385268,0.38,193.58,193.55,40.1]
["bitfinex","SOLUSD",1755190386079,5.54586197,193.58,193.55,40.1]
["bitfinex","SOLUSD",1755190386262,0.38,193.58,193.55,40.1]
["bitfinex","SOLUSD",1755190386466,17.43690854,193.6,193.55,40.1]
["bitfinex","SOLUSD",1755190386667,11.89156232,193.56,193.49,0.03]
["bitfinex","SOLUSD",1755190386868,11.89156232,193.55,193.5,40.10000001]
["bitfinex","SOLUSD",1755190387074,0.38,193.55,193.5,51.99156233]
["bitfinex","SOLUSD",1755190387578,5.54534622,193.6,193.53,11.89156232]
["bitfinex","SOLUSD",1755190387761,17.43690854,193.6,193.54,11.89156232]
["bitfinex","SOLUSD",1755190387966,11.89156232,193.59,193.54,11.89156232]
["bitfinex","SOLUSD",1755190388185,0.38,193.6,193.54,17.76819521]
["bitfinex","SOLUSD",1755190388496,11.89156232,193.63,193.55,0.71]
["bitfinex","SOLUSD",1755190388791,11.89156232,193.61,193.56,40.1]
["bitfinex","SOLUSD",1755190388988,12.27156232,193.61,193.56,40.1]
["bitfinex","SOLUSD",1755190389290,11.95156232,193.64,193.58,11.89156232]
["bitfinex","SOLUSD",1755190389469,0.06,193.64,193.59,11.89156232]
["bitfinex","SOLUSD",1755190389688,11.89156232,193.61,193.54,5.16663289]
["bitfinex","SOLUSD",1755190389874,11.89156232,193.6,193.55,51.99156232]
["bitfinex","SOLUSD",1755190390069,17.43686948,193.6,193.55,51.99156232]
["bitfinex","SOLUSD",1755190390277,11.89156232,193.56,193.5,1e-08]
["bitfinex","SOLUSD",1755190390489,0.38,193.59,193.5,1e-08]
["bitfinex","SOLUSD",1755190390490,0.71,193.55,193.5,1e-08]
["bitfinex","SOLUSD",1755190390671,0.71,193.54,193.5,1e-08]
["bitfinex","SOLUSD",1755190391001,15.10621557,193.59,193.5,1e-08]
["bitfinex","SOLUSD",1755190391165,11.89156232,193.55,193.5,11.89156233]
["bitfinex","SOLUSD",1755190391474,11.89156232,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755190391667,12.60156232,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755190391891,11.89156232,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755190392107,2.777771,193.57,193.5,1e-08]
["bitfinex","SOLUSD",1755190392275,11.89156232,193.55,193.5,1e-08]
["bitfinex","SOLUSD",1755190392599,11.89156232,193.55,193.5,11.89156233]
["bitfinex","SOLUSD",1755190393300,11.89156232,193.56,193.5,17.05938081]
["bitfinex","SOLUSD",1755190393497,11.89156232,193.56,193.5,5.16781849]
["bitfinex","SOLUSD",1755190393702,11.89156232,193.53,193.5,1e-08]
["bitfinex","SOLUSD",1755190393915,11.89156232,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755190394507,43.05799133,193.56,193.5,11.89156233]
["bitfinex","SOLUSD",1755190394884,20.98229038,193.58,193.51,11.89156232]
["bitfinex","SOLUSD",1755190395188,32.16306714,193.6,193.54,11.89156232]
["bitfinex","SOLUSD",1755190395382,11.89156232,193.58,193.52,11.89156232]
["bitfinex","SOLUSD",1755190395700,12.60156232,193.59,193.54,11.89156232]
["bitfinex","SOLUSD",1755190395915,5.16509091,193.61,193.54,11.89156232]
["bitfinex","SOLUSD",1755190396076,0.71,193.62,193.57,11.89156232]
["bitfinex","SOLUSD",1755190396277,32.22225736,193.64,193.58,11.89156232]
["bitfinex","SOLUSD",1755190396895,11.95156232,193.64,193.58,11.89156232]
["bitfinex","SOLUSD",1755190397101,0.06,193.64,193.59,0.71]
["bitfinex","SOLUSD",1755190397313,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190397802,0.06,193.64,193.6,5.87528925]
["bitfinex","SOLUSD",1755190398019,0.06,193.64,193.57,0.71]
["bitfinex","SOLUSD",1755190398184,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190398372,0.06,193.64,193.63,12.60156232]
["bitfinex","SOLUSD",1755190398580,0.06,193.64,193.63,0.71]
["bitfinex","SOLUSD",1755190398795,0.06,193.64,193.63,12.60156232]
["bitfinex","SOLUSD",1755190399011,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190400013,0.06,193.64,193.61,40.08]
["bitfinex","SOLUSD",1755190400316,12.66156232,193.64,193.58,11.89156232]
["bitfinex","SOLUSD",1755190400481,12.66156232,193.64,193.59,11.89156232]
["bitfinex","SOLUSD",1755190400810,0.06,193.64,193.59,0.71]
["bitfinex","SOLUSD",1755190400984,0.06,193.64,193.6,12.60156232]
["bitfinex","SOLUSD",1755190401180,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190401394,0.06,193.64,193.62,0.71]
["bitfinex","SOLUSD",1755190401587,0.06,193.64,193.62,12.60156232]
["bitfinex","SOLUSD",1755190402193,0.06,193.64,193.61,17.05643918]
["bitfinex","SOLUSD",1755190403206,0.06,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190404285,0.06,193.64,193.61,17.76647368]
["bitfinex","SOLUSD",1755190404712,0.06,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1755190405010,11.89156232,193.63,193.57,57.13759913]
["bitfinex","SOLUSD",1755190405489,11.89156232,193.63,193.57,51.97156232]
["bitfinex","SOLUSD",1755190405808,11.89156232,193.63,193.57,57.13758865]
["bitfinex","SOLUSD",1755190406007,12.66156232,193.64,193.58,11.89156232]
["bitfinex","SOLUSD",1755190406212,11.95156232,193.64,193.59,17.05709025]
["bitfinex","SOLUSD",1755190406391,0.77,193.64,193.57,40.79]
["bitfinex","SOLUSD",1755190406598,12.66156232,193.64,193.58,11.89156232]
["bitfinex","SOLUSD",1755190406804,0.77,193.64,193.58,11.89156232]
["bitfinex","SOLUSD",1755190407106,11.89156232,193.63,193.58,11.89156232]
["bitfinex","SOLUSD",1755190407309,11.89156232,193.63,193.57,45.9560427]
["bitfinex","SOLUSD",1755190407310,0.71,193.63,193.57,45.9560427]
["bitfinex","SOLUSD",1755190407539,5.22444358,193.64,193.57,40.08]
["bitfinex","SOLUSD",1755190407540,11.89156232,193.62,193.57,40.08]
["bitfinex","SOLUSD",1755190407685,0.71,193.61,193.56,11.89156232]
["bitfinex","SOLUSD",1755190407887,12.60156232,193.6,193.55,11.89156232]
["bitfinex","SOLUSD",1755190408107,11.89156232,193.61,193.55,12.60156232]
["bitfinex","SOLUSD",1755190408292,17.05663947,193.61,193.55,12.60156232]
["bitfinex","SOLUSD",1755190408611,17.05663947,193.61,193.55,17.76807029]
["bitfinex","SOLUSD",1755190408794,0.06,193.64,193.6,11.89156232]
["bitfinex","SOLUSD",1755190408990,0.06,193.64,193.56,27.22663566]
["bitfinex","SOLUSD",1755190408991,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190409199,0.06,193.64,193.63,12.60156232]
["bitfinex","SOLUSD",1755190409404,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190410115,0.06,193.64,193.63,12.60156232]
["bitfinex","SOLUSD",1755190410812,0.06,193.64,193.63,17.76605129]
["bitfinex","SOLUSD",1755190411817,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190412004,0.06,193.64,193.63,12.57156232]
["bitfinex","SOLUSD",1755190412694,0.06,193.64,193.63,17.73605129]
["bitfinex","SOLUSD",1755190413099,0.06,193.64,193.63,5.84448897]
["bitfinex","SOLUSD",1755190413418,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190415050,0.06,193.64,193.62,5.16469939]
["bitfinex","SOLUSD",1755190415206,0.06,193.64,193.58,0.03]
["bitfinex","SOLUSD",1755190415408,11.89156232,193.62,193.58,0.03]
["bitfinex","SOLUSD",1755190415726,0.06,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190415902,0.06,193.64,193.6,11.89156232]
["bitfinex","SOLUSD",1755190416219,0.06,193.64,193.59,0.68]
["bitfinex","SOLUSD",1755190416418,0.06,193.64,193.58,11.92156232]
["bitfinex","SOLUSD",1755190416599,11.95156232,193.64,193.58,11.92156232]
["bitfinex","SOLUSD",1755190416802,5.16448897,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755190417129,12.56156232,193.62,193.58,0.03]
["bitfinex","SOLUSD",1755190417306,11.89156232,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755190417509,27.66777789,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755190417912,11.89156232,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755190418097,15.10621557,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755190418498,15.77621557,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755190418838,7.23151197,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755190419037,11.89156232,193.62,193.58,0.03]
["bitfinex","SOLUSD",1755190419219,0.67,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755190419532,26.99777789,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755190419834,27.66777789,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755190420539,5.16448897,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755190420709,5.16448897,193.63,193.58,0.71]
["bitfinex","SOLUSD",1755190420906,45.24427617,193.64,193.6,11.89156232]
["bitfinex","SOLUSD",1755190421139,40.08,193.64,193.6,12.57156232]
["bitfinex","SOLUSD",1755190421319,40.08,193.64,193.58,0.03]
["bitfinex","SOLUSD",1755190421523,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190421912,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190422434,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190422635,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190422839,0.06,193.64,193.58,0.03]
["bitfinex","SOLUSD",1755190423134,0.06,193.64,193.58,0.71]
["bitfinex","SOLUSD",1755190423336,26.99777789,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755190423533,11.89156232,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755190423835,40.08,193.64,193.58,0.03]
["bitfinex","SOLUSD",1755190423836,40.02,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755190424144,51.91156232,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755190424518,27.66777789,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755190424827,27.66777789,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755190425054,36.30076383,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755190426115,24.40920151,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755190426328,40.0,193.6,193.58,1e-08]
["bitfinex","SOLUSD",1755190426947,55.10621557,193.61,193.58,1e-08]
["bitfinex","SOLUSD",1755190427455,60.27130224,193.61,193.58,1e-08]
["bitfinex","SOLUSD",1755190427823,12.56156232,193.6,193.58,1e-08]
["bitfinex","SOLUSD",1755190428035,27.66777789,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755190428234,31.13469448,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755190428445,26.99777789,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755190428762,15.10621557,193.6,193.58,1e-08]
["bitfinex","SOLUSD",1755190429060,40.0,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755190429256,17.11599005,193.64,193.58,12.57156233]
["bitfinex","SOLUSD",1755190429554,0.06,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190430078,0.06,193.64,193.6,11.89156232]
["bitfinex","SOLUSD",1755190430355,0.06,193.64,193.6,12.57156232]
["bitfinex","SOLUSD",1755190430563,5.22428547,193.64,193.6,12.57156232]
["bitfinex","SOLUSD",1755190430743,11.89156232,193.63,193.58,1e-08]
["bitfinex","SOLUSD",1755190431254,11.95156232,193.62,193.58,1e-08]
["bitfinex","SOLUSD",1755190431840,0.06,193.62,193.59,0.68]
["bitfinex","SOLUSD",1755190432040,40.04,193.62,193.6,0.68]
["bitfinex","SOLUSD",1755190432244,0.06,193.62,193.61,12.57156232]
["bitfinex","SOLUSD",1755190432956,0.06,193.64,193.61,12.57156232]
["bitfinex","SOLUSD",1755190433163,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190433365,0.06,193.64,193.63,12.57156232]
["bitfinex","SOLUSD",1755190433570,0.06,193.64,193.61,5.16497491]
["bitfinex","SOLUSD",1755190433737,0.06,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190433945,0.06,193.64,193.62,12.57156232]
["bitfinex","SOLUSD",1755190434166,0.06,193.64,193.63,0.68]
["bitfinex","SOLUSD",1755190434463,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190434665,0.06,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190434869,0.06,193.64,193.6,12.57156232]
["bitfinex","SOLUSD",1755190435051,0.06,193.64,193.61,0.68]
["bitfinex","SOLUSD",1755190435251,0.06,193.64,193.62,0.68]
["bitfinex","SOLUSD",1755190435570,0.06,193.64,193.62,12.57156232]
["bitfinex","SOLUSD",1755190435772,0.06,193.64,193.63,12.57156232]
["bitfinex","SOLUSD",1755190436148,0.06,193.64,193.63,0.68]
["bitfinex","SOLUSD",1755190436553,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190436751,0.06,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190436973,0.06,193.64,193.61,12.57156232]
["bitfinex","SOLUSD",1755190437147,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190437472,0.06,193.64,193.63,12.57156232]
["bitfinex","SOLUSD",1755190437850,0.06,193.64,193.63,5.84448897]
["bitfinex","SOLUSD",1755190438051,0.06,193.64,193.63,12.57156232]
["bitfinex","SOLUSD",1755190438271,0.06,193.64,193.63,0.68]
["bitfinex","SOLUSD",1755190438453,0.06,193.64,193.59,13.59345353]
["bitfinex","SOLUSD",1755190438654,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190438851,0.06,193.64,193.63,12.57156232]
["bitfinex","SOLUSD",1755190439578,0.06,193.64,193.63,17.73605129]
["bitfinex","SOLUSD",1755190440149,0.06,193.64,193.63,5.84448897]
["bitfinex","SOLUSD",1755190440380,0.06,193.64,193.63,17.73605129]
["bitfinex","SOLUSD",1755190443085,0.06,193.64,193.62,17.05629565]
["bitfinex","SOLUSD",1755190443301,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190443581,0.06,193.64,193.63,12.56156232]
["bitfinex","SOLUSD",1755190443788,0.06,193.64,193.63,17.72605129]
["bitfinex","SOLUSD",1755190444168,0.06,193.64,193.63,5.83448897]
["bitfinex","SOLUSD",1755190444364,0.06,193.64,193.63,17.72605129]
["bitfinex","SOLUSD",1755190447598,0.06,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1755190447786,0.06,193.64,193.63,17.05605129]
["bitfinex","SOLUSD",1755190448361,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190448665,0.06,193.64,193.63,17.05605129]
["bitfinex","SOLUSD",1755190449386,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190449579,0.06,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190450482,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190450987,0.06,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190451168,0.06,193.64,193.61,17.05658279]
["bitfinex","SOLUSD",1755190451495,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190452271,0.06,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190452272,0.75,193.64,193.61,11.89156232]
["bitfinex","SOLUSD",1755190452571,0.75,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190452572,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190452880,0.06,193.64,193.61,5.16500062]
["bitfinex","SOLUSD",1755190453186,0.06,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1755190453789,0.06,193.64,193.62,17.05625513]
["bitfinex","SOLUSD",1755190454173,0.06,193.64,193.63,12.56156232]
["bitfinex","SOLUSD",1755190454869,0.06,193.64,193.63,79.36156232]
["bitfinex","SOLUSD",1755190455388,0.06,193.64,193.63,84.52605129]
["bitfinex","SOLUSD",1755190457378,0.06,193.64,193.63,72.63448897]
["bitfinex","SOLUSD",1755190457579,0.06,193.64,193.63,84.52605129]
["bitfinex","SOLUSD",1755190458387,0.06,193.64,193.63,17.72605129]
["bitfinex","SOLUSD",1755190458773,0.06,193.64,193.63,5.16448897]
["bitfinex","SOLUSD",1755190458979,0.06,193.64,193.61,26.0]
["bitfinex","SOLUSD",1755190458980,0.06,193.64,193.62,11.89156232]
["bitfinex","SOLUSD",1755190459180,0.06,193.64,193.63,11.89156232]
["bitfinex","SOLUSD",1755190459609,0.06,193.64,193.63,12.56156232]
["bitfinex","SOLUSD",1755190460381,0.06,193.64,193.63,58.12250018]
["bitfinex","SOLUSD",1755190460791,0.06,193.64,193.63,53.94431998]
["bitfinex","SOLUSD",1755190461197,0.06,193.66,193.65,26.0]
["bitfinex","SOLUSD",1755190461384,0.06,193.66,193.65,34.38338212]
["bitfinex","SOLUSD",1755190461593,0.06,193.68,193.65,34.89977767]
["bitfinex","SOLUSD",1755190461787,0.06,193.7,193.67,7.71338212]
["bitfinex","SOLUSD",1755190462108,0.06,193.7,193.69,7.71338212]
["bitfinex","SOLUSD",1755190462311,0.06,193.7,193.68,5.16315572]
["bitfinex","SOLUSD",1755190462480,0.06,193.7,193.69,7.71338212]
["bitfinex","SOLUSD",1755190462809,0.75,193.7,193.68,11.86953397]
["bitfinex","SOLUSD",1755190463316,0.75,193.7,193.67,39.88]
["bitfinex","SOLUSD",1755190463317,0.69,193.69,193.67,39.88]
["bitfinex","SOLUSD",1755190463513,0.06,193.7,193.67,39.88]
["bitfinex","SOLUSD",1755190463514,0.06,193.7,193.68,11.86953397]
["bitfinex","SOLUSD",1755190463695,0.06,193.7,193.69,11.86953397]
["bitfinex","SOLUSD",1755190464308,0.06,193.7,193.69,17.03242312]
["bitfinex","SOLUSD",1755190464896,0.06,193.7,193.69,17.70242312]
["bitfinex","SOLUSD",1755190465514,0.06,193.7,193.69,17.03242312]
["bitfinex","SOLUSD",1755190467818,0.06,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1755190468003,0.06,193.7,193.69,17.03242312]
["bitfinex","SOLUSD",1755190469201,0.06,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1755190469390,0.06,193.7,193.69,17.03242312]
["bitfinex","SOLUSD",1755190469916,0.06,193.7,193.69,17.70242312]
["bitfinex","SOLUSD",1755190471012,0.06,193.7,193.69,5.16288915]
["bitfinex","SOLUSD",1755190471209,0.06,193.7,193.69,17.74242312]
["bitfinex","SOLUSD",1755190471421,0.7,193.79,193.76,11.86953397]
["bitfinex","SOLUSD",1755190471626,0.7,193.78,193.69,18.78011203]
["bitfinex","SOLUSD",1755190471828,11.86953397,193.75,193.7,11.86953397]
["bitfinex","SOLUSD",1755190472016,0.7,193.74,193.7,11.86953397]
["bitfinex","SOLUSD",1755190472214,0.7,193.73,193.7,11.86953397]
["bitfinex","SOLUSD",1755190472437,12.56953397,193.76,193.7,11.86953397]
["bitfinex","SOLUSD",1755190472687,0.7,193.73,193.67,56.85275989]
["bitfinex","SOLUSD",1755190472939,0.7,193.73,193.65,11.86953397]
["bitfinex","SOLUSD",1755190473132,5.16208961,193.72,193.65,17.03337853]
["bitfinex","SOLUSD",1755190473334,0.7,193.71,193.66,11.86953397]
["bitfinex","SOLUSD",1755190473518,0.7,193.71,193.65,17.03337853]
["bitfinex","SOLUSD",1755190473718,11.86953397,193.7,193.64,17.03371106]
["bitfinex","SOLUSD",1755190473910,11.86953397,193.7,193.65,11.86953397]
["bitfinex","SOLUSD",1755190474112,17.03162358,193.72,193.66,11.86953397]
["bitfinex","SOLUSD",1755190474317,0.7,193.7,193.66,11.86953397]
["bitfinex","SOLUSD",1755190474619,5.1618608,193.73,193.66,11.86953397]
["bitfinex","SOLUSD",1755190474824,3.46246188,193.75,193.68,11.86953397]
["bitfinex","SOLUSD",1755190475007,0.7,193.75,193.71,11.86953397]
["bitfinex","SOLUSD",1755190475340,0.7,193.75,193.72,11.86953397]
["bitfinex","SOLUSD",1755190475513,0.7,193.74,193.72,11.86953397]
["bitfinex","SOLUSD",1755190475717,0.7,193.76,193.72,11.86953397]
["bitfinex","SOLUSD",1755190476111,0.7,193.75,193.71,39.8]
["bitfinex","SOLUSD",1755190476413,5.15942627,193.82,193.74,11.86953397]
["bitfinex","SOLUSD",1755190476621,11.86953397,193.8,193.71,39.8]
["bitfinex","SOLUSD",1755190476828,0.7,193.79,193.71,39.8]
["bitfinex","SOLUSD",1755190477022,0.7,193.79,193.72,5.16208961]
["bitfinex","SOLUSD",1755190477523,0.7,193.79,193.75,11.86953397]
["bitfinex","SOLUSD",1755190477710,18.76082161,193.79,193.66,5.16368893]
["bitfinex","SOLUSD",1755190477931,0.7,193.78,193.7,11.86953397]
["bitfinex","SOLUSD",1755190478110,0.7,193.78,193.69,39.8]
["bitfinex","SOLUSD",1755190478311,4.16298262,193.78,193.72,11.86953397]
["bitfinex","SOLUSD",1755190478512,0.7,193.78,193.72,11.86953397]
["bitfinex","SOLUSD",1755190478730,0.7,193.83,193.77,11.86953397]
["bitfinex","SOLUSD",1755190478955,0.7,193.83,193.8,11.86953397]
["bitfinex","SOLUSD",1755190479125,0.7,193.83,193.81,11.86953397]
["bitfinex","SOLUSD",1755190479321,12.56953397,193.82,193.77,39.78]
["bitfinex","SOLUSD",1755190479645,0.7,193.81,193.76,11.86953397]
["bitfinex","SOLUSD",1755190479822,0.7,193.81,193.77,11.86953397]
["bitfinex","SOLUSD",1755190480021,6.05892277,193.84,193.74,5.16155672]
["bitfinex","SOLUSD",1755190480323,0.7,193.83,193.78,11.86953397]
["bitfinex","SOLUSD",1755190480726,0.7,193.82,193.78,11.86953397]
["bitfinex","SOLUSD",1755190481029,0.7,193.81,193.75,44.94110162]
["bitfinex","SOLUSD",1755190481228,0.7,193.81,193.75,5.16110162]
["bitfinex","SOLUSD",1755190481538,11.86953397,193.77,193.7,0.74]
["bitfinex","SOLUSD",1755190481722,0.7,193.76,193.7,5.19262011]
["bitfinex","SOLUSD",1755190481912,0.7,193.76,193.7,0.03]
["bitfinex","SOLUSD",1755190482314,11.86953397,193.75,193.7,0.03]
["bitfinex","SOLUSD",1755190482514,0.7,193.74,193.7,11.89953397]
["bitfinex","SOLUSD",1755190482732,0.7,193.73,193.7,0.03]
["bitfinex","SOLUSD",1755190482936,11.86953397,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755190483136,0.7,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755190483526,12.56953397,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755190483728,17.73189006,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755190483925,12.56953397,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755190484349,17.73189006,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755190484550,32.83810563,193.71,193.7,0.03]
["bitfinex","SOLUSD",1755190484756,41.10621557,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755190485064,32.13970512,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755190485434,32.83970512,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755190486341,26.0,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755190486541,11.86953397,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755190486745,11.86953397,193.7,193.64,11.89953397]
["bitfinex","SOLUSD",1755190486946,0.7,193.72,193.66,11.86953397]
["bitfinex","SOLUSD",1755190487135,17.73165687,193.72,193.66,11.86953397]
["bitfinex","SOLUSD",1755190487473,11.86953397,193.73,193.65,0.71]
["bitfinex","SOLUSD",1755190487674,11.86953397,193.73,193.67,11.86953397]
["bitfinex","SOLUSD",1755190487837,11.86953397,193.75,193.69,11.86953397]
["bitfinex","SOLUSD",1755190488373,11.86953397,193.75,193.68,12.57953397]
["bitfinex","SOLUSD",1755190488374,11.86953397,193.74,193.68,12.57953397]
["bitfinex","SOLUSD",1755190488988,12.56953397,193.75,193.69,11.86953397]
["bitfinex","SOLUSD",1755190489259,11.86953397,193.76,193.7,17.03215658]
["bitfinex","SOLUSD",1755190489465,56.79044248,193.77,193.71,11.86953397]
["bitfinex","SOLUSD",1755190489643,11.86953397,193.72,193.66,0.71]
["bitfinex","SOLUSD",1755190489850,15.10621557,193.74,193.68,11.86953397]
["bitfinex","SOLUSD",1755190489851,27.67574954,193.74,193.68,11.86953397]
["bitfinex","SOLUSD",1755190490156,69.69233647,193.77,193.69,11.86953397]
["bitfinex","SOLUSD",1755190490157,11.86953397,193.75,193.69,11.86953397]
["bitfinex","SOLUSD",1755190490545,11.86953397,193.75,193.68,0.71]
["bitfinex","SOLUSD",1755190490546,11.86953397,193.74,193.68,12.57953397]
["bitfinex","SOLUSD",1755190491240,17.03135712,193.73,193.67,11.86953397]
["bitfinex","SOLUSD",1755190491564,11.86953397,193.69,193.64,11.89953397]
["bitfinex","SOLUSD",1755190491771,11.86953397,193.71,193.66,11.86953397]
["bitfinex","SOLUSD",1755190491938,11.86953397,193.69,193.64,11.89953397]
["bitfinex","SOLUSD",1755190492268,12.56953397,193.68,193.64,0.03]
["bitfinex","SOLUSD",1755190492450,0.7,193.68,193.64,0.03]
["bitfinex","SOLUSD",1755190492648,12.56953397,193.68,193.64,0.03]
["bitfinex","SOLUSD",1755190493372,17.73283946,193.68,193.64,0.03]
["bitfinex","SOLUSD",1755190493569,11.86953397,193.68,193.64,0.74]
["bitfinex","SOLUSD",1755190493777,5.16291958,193.69,193.64,0.74]
["bitfinex","SOLUSD",1755190493977,5.16291958,193.69,193.64,12.60953397]
["bitfinex","SOLUSD",1755190494350,17.03245355,193.69,193.64,0.74]
["bitfinex","SOLUSD",1755190495373,52.309534,193.71,193.65,0.71]
["bitfinex","SOLUSD",1755190495374,11.86953397,193.7,193.65,0.71]
["bitfinex","SOLUSD",1755190495673,52.30953397,193.71,193.65,12.57953397]
["bitfinex","SOLUSD",1755190496957,56.77193335,193.71,193.65,12.57953397]
["bitfinex","SOLUSD",1755190497154,44.90239938,193.71,193.65,0.71]
["bitfinex","SOLUSD",1755190497360,11.86953397,193.7,193.65,0.71]
["bitfinex","SOLUSD",1755190497785,11.86953397,193.69,193.65,0.71]
["bitfinex","SOLUSD",1755190498446,5.1629671,193.69,193.65,0.71]
["bitfinex","SOLUSD",1755190498772,11.86953397,193.68,193.64,0.03]
["bitfinex","SOLUSD",1755190498943,11.86953397,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755190499142,11.86953397,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755190499665,12.56953397,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755190500362,27.67574954,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755190500571,32.83970512,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755190502341,58.83970512,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755190503469,58.83970512,193.65,193.62,0.03]
["bitfinex","SOLUSD",1755190503470,41.10621557,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755190503674,53.65574954,193.63,193.62,0.03]
["bitfinex","SOLUSD",1755190504051,15.10621557,193.62,193.6,0.03]
["bitfinex","SOLUSD",1755190504282,67.35574954,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755190504580,72.520772,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755190504740,15.10621557,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755190504946,15.10621557,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755190504947,41.10621557,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755190505164,57.11716106,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755190505371,41.10621557,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755190505669,93.35574954,193.51,193.48,0.03]
["bitfinex","SOLUSD",1755190506246,15.10621557,193.5,193.48,0.03]
["bitfinex","SOLUSD",1755190506444,15.10621557,193.48,193.46,0.03]
["bitfinex","SOLUSD",1755190506658,32.82397528,193.49,193.44,0.03]
["bitfinex","SOLUSD",1755190506659,41.10621557,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755190506863,27.65574954,193.46,193.44,0.03]
["bitfinex","SOLUSD",1755190507261,41.10621557,193.45,193.44,1e-08]
["bitfinex","SOLUSD",1755190507566,15.10621557,193.44,193.42,1e-08]
["bitfinex","SOLUSD",1755190507766,41.10621557,193.39,193.33,0.03]
["bitfinex","SOLUSD",1755190507970,93.35574954,193.39,193.33,0.03]
["bitfinex","SOLUSD",1755190508362,37.86953397,193.39,193.33,0.03]
["bitfinex","SOLUSD",1755190508562,11.86953397,193.41,193.38,0.78]
["bitfinex","SOLUSD",1755190508764,39.7,193.4,193.38,0.78]
["bitfinex","SOLUSD",1755190508965,39.7,193.4,193.38,0.1]
["bitfinex","SOLUSD",1755190509174,11.86953397,193.47,193.39,12.54953397]
["bitfinex","SOLUSD",1755190509359,15.10621557,193.49,193.39,0.68]
["bitfinex","SOLUSD",1755190509360,11.86953397,193.46,193.39,0.68]
["bitfinex","SOLUSD",1755190509675,11.86953397,193.44,193.39,0.68]
["bitfinex","SOLUSD",1755190509881,11.86953397,193.44,193.4,0.68]
["bitfinex","SOLUSD",1755190510363,11.86953397,193.44,193.41,0.68]
["bitfinex","SOLUSD",1755190510364,39.7,193.44,193.41,0.68]
["bitfinex","SOLUSD",1755190510554,39.7,193.44,193.42,0.68]
["bitfinex","SOLUSD",1755190510754,39.7,193.44,193.4,11.86953397]
["bitfinex","SOLUSD",1755190510755,39.7,193.44,193.43,0.68]
["bitfinex","SOLUSD",1755190510955,39.7,193.44,193.4,12.54953397]
["bitfinex","SOLUSD",1755190511279,39.7,193.44,193.41,0.68]
["bitfinex","SOLUSD",1755190511573,51.56953397,193.44,193.41,0.68]
["bitfinex","SOLUSD",1755190511773,51.56953397,193.44,193.38,17.82068129]
["bitfinex","SOLUSD",1755190511974,51.56953397,193.44,193.38,5.95114732]
["bitfinex","SOLUSD",1755190512185,51.56953397,193.44,193.39,11.86953397]
["bitfinex","SOLUSD",1755190512573,11.86953397,193.43,193.4,0.68]
["bitfinex","SOLUSD",1755190512798,11.86953397,193.43,193.38,0.1]
["bitfinex","SOLUSD",1755190512972,11.86953397,193.39,193.38,0.1]
["bitfinex","SOLUSD",1755190513361,51.56953397,193.4,193.38,0.1]
["bitfinex","SOLUSD",1755190514578,39.7,193.4,193.38,0.78]
["bitfinex","SOLUSD",1755190515073,51.56953397,193.4,193.38,0.1]
["bitfinex","SOLUSD",1755190515662,56.74021698,193.4,193.38,0.1]
["bitfinex","SOLUSD",1755190515978,17.04021698,193.4,193.38,0.1]
["bitfinex","SOLUSD",1755190516278,51.56953397,193.39,193.33,5.20245052]
["bitfinex","SOLUSD",1755190516465,51.56953397,193.39,193.33,17.07198449]
["bitfinex","SOLUSD",1755190517070,39.7,193.39,193.33,17.07198449]
["bitfinex","SOLUSD",1755190517264,39.7,193.39,193.33,5.20245052]
["bitfinex","SOLUSD",1755190517472,39.68,193.39,193.37,11.86953397]
["bitfinex","SOLUSD",1755190517789,39.68,193.39,193.36,11.86953397]
["bitfinex","SOLUSD",1755190517993,39.68,193.39,193.34,11.86953397]
["bitfinex","SOLUSD",1755190518160,39.68,193.39,193.35,12.54953397]
["bitfinex","SOLUSD",1755190518475,39.68,193.39,193.36,0.68]
["bitfinex","SOLUSD",1755190519081,39.68,193.39,193.36,12.54953397]
["bitfinex","SOLUSD",1755190519258,39.68,193.39,193.36,0.68]
["bitfinex","SOLUSD",1755190519459,51.54953397,193.39,193.33,5.88235269]
["bitfinex","SOLUSD",1755190519672,51.54953397,193.39,193.34,11.86953397]
["bitfinex","SOLUSD",1755190519862,39.68,193.4,193.36,11.86953397]
["bitfinex","SOLUSD",1755190520060,39.68,193.4,193.37,0.68]
["bitfinex","SOLUSD",1755190520276,39.68,193.4,193.38,0.68]
["bitfinex","SOLUSD",1755190520498,39.68,193.4,193.39,0.68]
["bitfinex","SOLUSD",1755190520677,39.68,193.4,193.38,11.86953397]
["bitfinex","SOLUSD",1755190520884,26.0,193.42,193.39,12.54953397]
["bitfinex","SOLUSD",1755190521199,11.869534,193.44,193.41,11.86953397]
["bitfinex","SOLUSD",1755190521371,39.68,193.5,193.43,11.86953397]
["bitfinex","SOLUSD",1755190521572,5.26695124,193.53,193.47,11.86953397]
["bitfinex","SOLUSD",1755190521789,77.54953397,193.52,193.46,11.86953397]
["bitfinex","SOLUSD",1755190521981,11.86953397,193.5,193.44,12.54953397]
["bitfinex","SOLUSD",1755190522181,0.06,193.46,193.44,11.86953397]
["bitfinex","SOLUSD",1755190522568,0.06,193.46,193.42,0.68]
["bitfinex","SOLUSD",1755190522773,12.54953397,193.45,193.39,12.54953397]
["bitfinex","SOLUSD",1755190522970,11.86953397,193.44,193.34,12.93044314]
["bitfinex","SOLUSD",1755190523167,11.86953397,193.42,193.36,11.86953397]
["bitfinex","SOLUSD",1755190523372,11.86953397,193.41,193.35,12.54953397]
["bitfinex","SOLUSD",1755190523876,51.54953397,193.42,193.36,12.54953397]
["bitfinex","SOLUSD",1755190524291,56.71975887,193.42,193.36,12.54953397]
["bitfinex","SOLUSD",1755190524596,11.86953397,193.41,193.36,0.68]
["bitfinex","SOLUSD",1755190525288,44.8502249,193.42,193.37,0.68]
["bitfinex","SOLUSD",1755190525464,39.68,193.42,193.38,0.68]
["bitfinex","SOLUSD",1755190525660,39.68,193.42,193.35,5.17186567]
["bitfinex","SOLUSD",1755190525661,39.68,193.42,193.39,12.54953397]
["bitfinex","SOLUSD",1755190525887,39.68,193.42,193.4,12.54953397]
["bitfinex","SOLUSD",1755190526070,39.66,193.45,193.41,0.68]
["bitfinex","SOLUSD",1755190526465,15.10621557,193.44,193.4,11.86953397]
["bitfinex","SOLUSD",1755190526669,11.86953397,193.42,193.37,0.68]
["bitfinex","SOLUSD",1755190526893,15.10621557,193.41,193.35,11.86953397]
["bitfinex","SOLUSD",1755190527107,39.66,193.42,193.4,11.86953397]
["bitfinex","SOLUSD",1755190527395,39.66,193.45,193.41,12.54953397]
["bitfinex","SOLUSD",1755190527701,11.86953397,193.44,193.38,12.54953397]
["bitfinex","SOLUSD",1755190528297,51.52953397,193.45,193.39,11.86953397]
["bitfinex","SOLUSD",1755190528501,39.66,193.45,193.4,11.86953397]
["bitfinex","SOLUSD",1755190528677,39.66,193.45,193.42,11.86953397]
["bitfinex","SOLUSD",1755190529013,0.06,193.46,193.43,12.54953397]
["bitfinex","SOLUSD",1755190529310,0.06,193.46,193.39,5.17083619]
["bitfinex","SOLUSD",1755190529311,0.06,193.46,193.44,12.54953397]
["bitfinex","SOLUSD",1755190529678,0.06,193.46,193.43,11.86953397]
["bitfinex","SOLUSD",1755190529984,0.06,193.46,193.42,11.86953397]
["bitfinex","SOLUSD",1755190530720,15.16621557,193.44,193.38,11.86953397]
["bitfinex","SOLUSD",1755190530888,12.58953397,193.43,193.34,18.10282404]
["bitfinex","SOLUSD",1755190531073,15.16621557,193.44,193.39,11.86953397]
["bitfinex","SOLUSD",1755190531410,15.16621557,193.44,193.39,12.54953397]
["bitfinex","SOLUSD",1755190531601,15.88621557,193.44,193.39,12.54953397]
["bitfinex","SOLUSD",1755190531798,12.58953397,193.43,193.36,0.68]
["bitfinex","SOLUSD",1755190531968,51.50953397,193.42,193.36,12.54953397]
["bitfinex","SOLUSD",1755190532381,51.50953397,193.42,193.35,11.86953397]
["bitfinex","SOLUSD",1755190532382,11.86953397,193.41,193.35,11.86953397]
["bitfinex","SOLUSD",1755190532573,17.04016478,193.4,193.34,0.68]
["bitfinex","SOLUSD",1755190532774,32.14616599,193.41,193.35,11.86953397]
["bitfinex","SOLUSD",1755190533709,11.86953397,193.4,193.34,12.54953397]
["bitfinex","SOLUSD",1755190533903,26.0,193.42,193.37,11.86953397]
["bitfinex","SOLUSD",1755190534202,5.89003955,193.43,193.34,5.17211364]
["bitfinex","SOLUSD",1755190534203,39.64,193.43,193.38,0.68]
["bitfinex","SOLUSD",1755190534409,39.64,193.43,193.4,11.86953397]
["bitfinex","SOLUSD",1755190534700,12.58953397,193.42,193.36,11.86953397]
["bitfinex","SOLUSD",1755190534917,26.97574954,193.4,193.33,0.03]
["bitfinex","SOLUSD",1755190535207,0.72,193.41,193.33,17.07202069]
["bitfinex","SOLUSD",1755190535375,41.10621557,193.4,193.34,11.86953397]
["bitfinex","SOLUSD",1755190535578,39.62,193.39,193.34,11.86953397]
["bitfinex","SOLUSD",1755190535896,39.62,193.39,193.35,12.54953397]
["bitfinex","SOLUSD",1755190536078,15.10621557,193.41,193.37,11.86953397]
["bitfinex","SOLUSD",1755190536268,0.72,193.4,193.34,11.86953397]
["bitfinex","SOLUSD",1755190536477,26.0,193.43,193.39,11.86953397]
["bitfinex","SOLUSD",1755190536676,26.0,193.43,193.4,0.68]
["bitfinex","SOLUSD",1755190536887,26.0,193.43,193.39,11.86953397]
["bitfinex","SOLUSD",1755190537109,26.0,193.43,193.38,17.04064598]
["bitfinex","SOLUSD",1755190537479,26.0,193.43,193.38,12.54953397]
["bitfinex","SOLUSD",1755190537826,37.86953397,193.43,193.38,0.68]
["bitfinex","SOLUSD",1755190537979,26.0,193.43,193.38,12.54953397]
["bitfinex","SOLUSD",1755190538171,26.0,193.43,193.39,0.68]
["bitfinex","SOLUSD",1755190538568,17.03989744,193.41,193.35,11.86953397]
["bitfinex","SOLUSD",1755190538800,26.97574954,193.4,193.35,11.86953397]
["bitfinex","SOLUSD",1755190539003,15.10621557,193.4,193.36,0.68]
["bitfinex","SOLUSD",1755190539208,54.72621557,193.4,193.35,11.86953397]
["bitfinex","SOLUSD",1755190539407,12.58953397,193.39,193.33,5.88249036]
["bitfinex","SOLUSD",1755190539583,11.86953397,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755190540112,37.86953397,193.37,193.33,0.03]
["bitfinex","SOLUSD",1755190540613,77.46953397,193.37,193.33,0.03]
["bitfinex","SOLUSD",1755190540783,65.6,193.37,193.33,0.71]
["bitfinex","SOLUSD",1755190540979,5.22959113,193.44,193.36,11.86953397]
["bitfinex","SOLUSD",1755190541288,0.06,193.44,193.41,11.86953397]
["bitfinex","SOLUSD",1755190541488,11.86953397,193.42,193.36,11.86953397]
["bitfinex","SOLUSD",1755190541721,39.6,193.42,193.33,0.03]
["bitfinex","SOLUSD",1755190541882,15.10621557,193.4,193.33,0.03]
["bitfinex","SOLUSD",1755190542100,11.86953397,193.37,193.33,0.03]
["bitfinex","SOLUSD",1755190542304,12.58953397,193.37,193.33,0.03]
["bitfinex","SOLUSD",1755190542510,11.86953397,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755190542715,17.0415019,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755190542922,67.29574954,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755190544421,71.13439225,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755190544713,84.81186258,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755190544885,72.94232861,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755190545279,72.94232861,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1755190545280,84.81186258,193.34,193.31,1e-08]
["bitfinex","SOLUSD",1755190545485,26.97574954,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1755190545717,15.10621557,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755190545897,71.13439225,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755190546298,15.10621557,193.28,193.16,11.86953397]
["bitfinex","SOLUSD",1755190546487,11.86953397,193.21,193.15,12.54953397]
["bitfinex","SOLUSD",1755190546707,39.6,193.21,193.17,17.04632125]
["bitfinex","SOLUSD",1755190547125,39.6,193.21,193.18,0.68]
["bitfinex","SOLUSD",1755190547319,51.46953397,193.21,193.16,11.86953397]
["bitfinex","SOLUSD",1755190547522,12.58953397,193.2,193.13,0.1]
["bitfinex","SOLUSD",1755190547802,15.10621557,193.2,193.15,11.86953397]
["bitfinex","SOLUSD",1755190548003,26.97574954,193.2,193.15,0.68]
["bitfinex","SOLUSD",1755190548229,26.97574954,193.18,193.13,0.1]
["bitfinex","SOLUSD",1755190548405,39.6,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755190548602,44.77691529,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755190548802,57.36644926,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755190549035,39.6,193.17,193.15,11.86953397]
["bitfinex","SOLUSD",1755190549203,39.6,193.17,193.14,11.86953397]
["bitfinex","SOLUSD",1755190549408,39.6,193.17,193.15,0.68]
["bitfinex","SOLUSD",1755190549618,39.6,193.17,193.16,12.54953397]
["bitfinex","SOLUSD",1755190549806,39.6,193.17,193.16,0.68]
["bitfinex","SOLUSD",1755190550007,39.6,193.17,193.13,5.95776336]
["bitfinex","SOLUSD",1755190550230,11.86953397,193.16,193.13,0.1]
["bitfinex","SOLUSD",1755190550452,40.32,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755190550750,57.36640349,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755190550903,3.83945249,193.16,193.13,0.1]
["bitfinex","SOLUSD",1755190551103,57.36640349,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755190551518,45.49686952,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755190551836,27.69574954,193.16,193.13,0.1]
["bitfinex","SOLUSD",1755190552141,26.97574954,193.14,193.13,0.1]
["bitfinex","SOLUSD",1755190552302,5.17686952,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755190552508,15.10621557,193.17,193.14,0.68]
["bitfinex","SOLUSD",1755190552727,54.68621557,193.17,193.14,12.54953397]
["bitfinex","SOLUSD",1755190552922,0.72,193.2,193.14,12.54953397]
["bitfinex","SOLUSD",1755190553134,12.93548316,193.27,193.18,11.86953397]
["bitfinex","SOLUSD",1755190553408,11.86953397,193.23,193.17,0.68]
["bitfinex","SOLUSD",1755190553613,15.10621557,193.21,193.18,11.86953397]
["bitfinex","SOLUSD",1755190553841,15.10621557,193.21,193.18,12.54953397]
["bitfinex","SOLUSD",1755190554038,0.72,193.3,193.2,11.86953397]
["bitfinex","SOLUSD",1755190554246,3.82712735,193.29,193.25,11.86953397]
["bitfinex","SOLUSD",1755190554442,26.97574954,193.28,193.21,0.68]
["bitfinex","SOLUSD",1755190554738,44.77420376,193.27,193.22,11.86953397]
["bitfinex","SOLUSD",1755190555039,11.86953397,193.25,193.19,11.86953397]
["bitfinex","SOLUSD",1755190555236,11.86953397,193.24,193.18,12.54953397]
["bitfinex","SOLUSD",1755190555440,11.86953397,193.25,193.19,11.86953397]
["bitfinex","SOLUSD",1755190555645,11.86953397,193.28,193.22,11.86953397]
["bitfinex","SOLUSD",1755190555808,39.58,193.27,193.24,11.86953397]
["bitfinex","SOLUSD",1755190556516,39.58,193.3,193.26,11.86953397]
["bitfinex","SOLUSD",1755190556741,39.58,193.3,193.26,17.72389388]
["bitfinex","SOLUSD",1755190557042,39.58,193.3,193.27,0.68]
["bitfinex","SOLUSD",1755190557209,39.58,193.3,193.26,11.86953397]
["bitfinex","SOLUSD",1755190557407,44.75333248,193.3,193.25,11.86953397]
["bitfinex","SOLUSD",1755190558330,0.72,193.29,193.23,17.04466768]
["bitfinex","SOLUSD",1755190558636,39.58,193.3,193.25,11.86953397]
["bitfinex","SOLUSD",1755190558833,15.10621557,193.32,193.28,11.86953397]
["bitfinex","SOLUSD",1755190559006,15.10621557,193.32,193.21,5.17571554]
["bitfinex","SOLUSD",1755190559007,0.06,193.33,193.29,12.54953397]
["bitfinex","SOLUSD",1755190559207,0.06,193.33,193.3,11.86953397]
["bitfinex","SOLUSD",1755190559537,0.06,193.33,193.3,0.68]
["bitfinex","SOLUSD",1755190559706,0.06,193.33,193.28,11.86953397]
["bitfinex","SOLUSD",1755190559913,0.06,193.33,193.28,12.54953397]
["bitfinex","SOLUSD",1755190560123,0.06,193.33,193.28,11.86953397]
["bitfinex","SOLUSD",1755190560322,0.06,193.33,193.32,11.86953397]
["bitfinex","SOLUSD",1755190560556,0.06,193.33,193.32,12.57953397]
["bitfinex","SOLUSD",1755190560836,0.06,193.33,193.32,17.7523045]
["bitfinex","SOLUSD",1755190561747,0.06,193.33,193.32,12.57953397]
["bitfinex","SOLUSD",1755190561921,0.06,193.33,193.32,17.7523045]
["bitfinex","SOLUSD",1755190564043,0.06,193.33,193.32,0.71]
["bitfinex","SOLUSD",1755190564215,0.06,193.33,193.32,11.86953397]
["bitfinex","SOLUSD",1755190564421,0.06,193.33,193.32,12.57953397]
["bitfinex","SOLUSD",1755190564742,0.06,193.33,193.32,17.7523045]
["bitfinex","SOLUSD",1755190570029,0.06,193.33,193.32,5.88277053]
["bitfinex","SOLUSD",1755190570236,0.06,193.33,193.32,17.7523045]
["bitfinex","SOLUSD",1755190570744,0.06,193.35,193.32,17.7523045]
["bitfinex","SOLUSD",1755190570745,0.06,193.35,193.34,26.0]
["bitfinex","SOLUSD",1755190570926,0.06,193.35,193.34,37.86953397]
["bitfinex","SOLUSD",1755190571131,0.06,193.35,193.34,38.57953397]
["bitfinex","SOLUSD",1755190571317,0.06,193.39,193.34,50.44906794]
["bitfinex","SOLUSD",1755190571516,0.06,193.39,193.32,72.73091243]
["bitfinex","SOLUSD",1755190571517,0.06,193.39,193.35,0.71]
["bitfinex","SOLUSD",1755190571719,0.06,193.39,193.36,11.86953397]
["bitfinex","SOLUSD",1755190571922,0.71,193.38,193.32,31.88277053]
["bitfinex","SOLUSD",1755190572135,0.71,193.38,193.34,11.86953397]
["bitfinex","SOLUSD",1755190572721,0.71,193.37,193.33,11.86953397]
["bitfinex","SOLUSD",1755190573461,0.06,193.39,193.34,11.86953397]
["bitfinex","SOLUSD",1755190573623,0.71,193.38,193.34,11.86953397]
["bitfinex","SOLUSD",1755190573825,0.71,193.37,193.33,11.86953397]
["bitfinex","SOLUSD",1755190574730,0.71,193.37,193.31,39.52]
["bitfinex","SOLUSD",1755190574731,0.71,193.36,193.32,11.86953397]
["bitfinex","SOLUSD",1755190574953,0.71,193.36,193.21,4.20860937]
["bitfinex","SOLUSD",1755190574954,15.10621557,193.32,193.21,0.03]
["bitfinex","SOLUSD",1755190575153,12.57953397,193.31,193.25,11.86953397]
["bitfinex","SOLUSD",1755190575456,0.71,193.3,193.25,11.86953397]
["bitfinex","SOLUSD",1755190575943,0.71,193.29,193.24,11.86953397]
["bitfinex","SOLUSD",1755190576248,0.71,193.28,193.23,5.20511095]
["bitfinex","SOLUSD",1755190576559,0.71,193.27,193.23,17.07459381]
["bitfinex","SOLUSD",1755190576730,0.71,193.3,193.25,11.86953397]
["bitfinex","SOLUSD",1755190576931,11.86953397,193.3,193.23,5.91505984]
["bitfinex","SOLUSD",1755190577137,0.71,193.29,193.25,11.86953397]
["bitfinex","SOLUSD",1755190577432,15.10621557,193.32,193.27,11.86953397]
["bitfinex","SOLUSD",1755190577634,15.10621557,193.32,193.28,11.86953397]
["bitfinex","SOLUSD",1755190577935,0.71,193.31,193.28,11.86953397]
["bitfinex","SOLUSD",1755190578141,0.71,193.31,193.27,11.86953397]
["bitfinex","SOLUSD",1755190578340,0.71,193.3,193.27,11.86953397]
["bitfinex","SOLUSD",1755190578534,0.71,193.3,193.25,5.17452924]
["bitfinex","SOLUSD",1755190578861,5.1712016,193.38,193.29,11.86953397]
["bitfinex","SOLUSD",1755190579159,0.71,193.37,193.34,11.86953397]
["bitfinex","SOLUSD",1755190579538,0.71,193.36,193.27,0.71]
["bitfinex","SOLUSD",1755190579738,11.86953397,193.34,193.28,11.86953397]
["bitfinex","SOLUSD",1755190579951,27.68574954,193.35,193.29,11.86953397]
["bitfinex","SOLUSD",1755190580135,0.71,193.35,193.3,11.86953397]
["bitfinex","SOLUSD",1755190580462,20.27759756,193.38,193.33,11.86953397]
["bitfinex","SOLUSD",1755190580660,37.92953397,193.39,193.33,11.86953397]
["bitfinex","SOLUSD",1755190580870,26.06,193.39,193.35,11.86953397]
["bitfinex","SOLUSD",1755190581048,0.06,193.37,193.35,11.86953397]
["bitfinex","SOLUSD",1755190581367,0.06,193.37,193.36,11.86953397]
["bitfinex","SOLUSD",1755190581537,0.77,193.37,193.34,11.86953397]
["bitfinex","SOLUSD",1755190581735,0.06,193.37,193.36,11.86953397]
["bitfinex","SOLUSD",1755190581956,0.06,193.37,193.36,12.57953397]
["bitfinex","SOLUSD",1755190582346,0.06,193.37,193.35,17.04123718]
["bitfinex","SOLUSD",1755190582667,0.06,193.37,193.35,11.86953397]
["bitfinex","SOLUSD",1755190583039,0.06,193.37,193.36,11.86953397]
["bitfinex","SOLUSD",1755190583247,0.06,193.37,193.35,11.86953397]
["bitfinex","SOLUSD",1755190583451,0.06,193.37,193.34,11.86953397]
["bitfinex","SOLUSD",1755190583650,0.06,193.37,193.3,0.71]
["bitfinex","SOLUSD",1755190583968,0.77,193.37,193.33,11.86953397]
["bitfinex","SOLUSD",1755190584261,5.17196793,193.35,193.29,44.65353152]
["bitfinex","SOLUSD",1755190584563,5.17196793,193.35,193.29,39.48]
["bitfinex","SOLUSD",1755190584564,12.57953397,193.34,193.29,39.48]
["bitfinex","SOLUSD",1755190584746,12.57953397,193.33,193.27,17.04360419]
["bitfinex","SOLUSD",1755190585053,12.57953397,193.33,193.27,11.86953397]
["bitfinex","SOLUSD",1755190585360,0.71,193.33,193.28,11.86953397]
["bitfinex","SOLUSD",1755190585557,12.57953397,193.32,193.26,11.86953397]
["bitfinex","SOLUSD",1755190585747,11.86953397,193.31,193.25,11.86953397]
["bitfinex","SOLUSD",1755190586275,17.04283971,193.3,193.24,17.78438114]
["bitfinex","SOLUSD",1755190586433,5.88330574,193.3,193.24,5.20484717]
["bitfinex","SOLUSD",1755190586760,17.75283971,193.3,193.24,11.89953397]
["bitfinex","SOLUSD",1755190587142,17.75283971,193.3,193.24,0.03]
["bitfinex","SOLUSD",1755190587348,11.86953397,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755190587545,0.71,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755190587546,52.97574954,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190587949,53.68574954,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190588131,58.86039378,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190588334,53.68574954,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190588653,58.86039378,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190589173,37.86953397,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755190589347,26.0,193.29,193.25,11.86953397]
["bitfinex","SOLUSD",1755190589661,26.71,193.3,193.25,11.86953397]
["bitfinex","SOLUSD",1755190589867,92.43574954,193.32,193.26,11.86953397]
["bitfinex","SOLUSD",1755190590048,11.86953397,193.31,193.25,11.86953397]
["bitfinex","SOLUSD",1755190590245,5.88329424,193.31,193.24,0.03]
["bitfinex","SOLUSD",1755190590553,17.75282821,193.31,193.25,11.86953397]
["bitfinex","SOLUSD",1755190591268,39.46,193.33,193.28,11.86953397]
["bitfinex","SOLUSD",1755190591560,39.46,193.33,193.24,5.20476501]
["bitfinex","SOLUSD",1755190591738,40.16,193.33,193.25,0.68]
["bitfinex","SOLUSD",1755190592139,5.17303812,193.31,193.26,11.86953397]
["bitfinex","SOLUSD",1755190592339,5.17303812,193.31,193.25,0.68]
["bitfinex","SOLUSD",1755190592551,0.7,193.3,193.24,0.03]
["bitfinex","SOLUSD",1755190592769,15.10621557,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755190593168,12.56953397,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755190593369,26.0,193.31,193.27,11.86953397]
["bitfinex","SOLUSD",1755190593664,56.50209223,193.33,193.27,11.86953397]
["bitfinex","SOLUSD",1755190593886,70.63255826,193.33,193.28,11.86953397]
["bitfinex","SOLUSD",1755190594162,71.33255826,193.33,193.28,11.86953397]
["bitfinex","SOLUSD",1755190594546,12.56953397,193.36,193.3,11.86953397]
["bitfinex","SOLUSD",1755190594739,0.06,193.37,193.33,11.86953397]
["bitfinex","SOLUSD",1755190594952,5.23156953,193.37,193.33,11.86953397]
["bitfinex","SOLUSD",1755190595155,26.97574954,193.35,193.29,11.86953397]
["bitfinex","SOLUSD",1755190595547,26.97574954,193.35,193.27,5.85404897]
["bitfinex","SOLUSD",1755190595774,0.7,193.34,193.29,11.86953397]
["bitfinex","SOLUSD",1755190596067,15.10621557,193.35,193.3,11.86953397]
["bitfinex","SOLUSD",1755190596265,11.86953397,193.36,193.27,5.85404897]
["bitfinex","SOLUSD",1755190596266,0.06,193.37,193.32,11.86953397]
["bitfinex","SOLUSD",1755190596474,0.06,193.37,193.33,12.54953397]
["bitfinex","SOLUSD",1755190596772,0.7,193.36,193.31,11.86953397]
["bitfinex","SOLUSD",1755190597264,12.56953397,193.35,193.27,0.68]
["bitfinex","SOLUSD",1755190597469,0.7,193.35,193.3,11.86953397]
["bitfinex","SOLUSD",1755190598061,15.10621557,193.31,193.25,0.03]
["bitfinex","SOLUSD",1755190598242,55.24621557,193.34,193.25,0.03]
["bitfinex","SOLUSD",1755190598243,52.97574954,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755190598447,67.09574954,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755190598658,41.10621557,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190598949,93.09574954,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190599269,15.10621557,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755190599459,27.67574954,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755190600056,32.85092937,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755190601259,32.85092937,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755190601871,72.27092937,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755190602075,32.85092937,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755190602276,72.29092937,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755190603161,41.10621557,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190603374,93.09574954,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190603980,11.86953397,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755190604163,39.42,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190604845,39.42,193.2,193.19,0.71]
["bitfinex","SOLUSD",1755190605257,0.7,193.26,193.19,12.57953397]
["bitfinex","SOLUSD",1755190605258,39.44,193.24,193.19,12.57953397]
["bitfinex","SOLUSD",1755190605480,39.44,193.24,193.2,0.68]
["bitfinex","SOLUSD",1755190606351,26.0,193.27,193.22,11.86953397]
["bitfinex","SOLUSD",1755190606573,39.44,193.27,193.23,0.68]
["bitfinex","SOLUSD",1755190606874,39.44,193.27,193.24,0.68]
["bitfinex","SOLUSD",1755190607070,39.44,193.27,193.24,11.86953397]
["bitfinex","SOLUSD",1755190607278,11.86953397,193.3,193.26,11.86953397]
["bitfinex","SOLUSD",1755190607279,39.44,193.3,193.26,11.86953397]
["bitfinex","SOLUSD",1755190607460,39.44,193.3,193.27,0.68]
["bitfinex","SOLUSD",1755190608174,39.44,193.3,193.25,11.86953397]
["bitfinex","SOLUSD",1755190608347,51.30953397,193.3,193.25,0.68]
["bitfinex","SOLUSD",1755190608772,39.44,193.3,193.26,0.68]
["bitfinex","SOLUSD",1755190608968,39.44,193.3,193.27,0.68]
["bitfinex","SOLUSD",1755190609172,39.44,193.3,193.27,12.54953397]
["bitfinex","SOLUSD",1755190609365,39.44,193.3,193.28,0.68]
["bitfinex","SOLUSD",1755190609768,39.44,193.3,193.26,5.17434581]
["bitfinex","SOLUSD",1755190609973,39.44,193.3,193.26,0.68]
["bitfinex","SOLUSD",1755190610175,57.18288525,193.3,193.24,11.86953397]
["bitfinex","SOLUSD",1755190610573,39.44,193.3,193.25,11.86953397]
["bitfinex","SOLUSD",1755190610775,39.44,193.3,193.26,0.68]
["bitfinex","SOLUSD",1755190610956,39.44,193.3,193.27,12.54953397]
["bitfinex","SOLUSD",1755190611156,39.42,193.31,193.28,0.68]
["bitfinex","SOLUSD",1755190612177,39.42,193.31,193.27,11.86953397]
["bitfinex","SOLUSD",1755190612488,39.42,193.31,193.27,0.68]
["bitfinex","SOLUSD",1755190612681,39.42,193.31,193.27,12.54953397]
["bitfinex","SOLUSD",1755190613063,39.42,193.32,193.28,0.68]
["bitfinex","SOLUSD",1755190613361,39.42,193.32,193.29,0.68]
["bitfinex","SOLUSD",1755190613561,39.48,193.32,193.3,0.68]
["bitfinex","SOLUSD",1755190613857,0.06,193.32,193.29,11.86953397]
["bitfinex","SOLUSD",1755190614062,0.06,193.32,193.28,12.54953397]
["bitfinex","SOLUSD",1755190614483,0.06,193.32,193.28,11.86953397]
["bitfinex","SOLUSD",1755190614662,0.06,193.32,193.31,11.86953397]
["bitfinex","SOLUSD",1755190614863,0.06,193.32,193.31,17.72257209]
["bitfinex","SOLUSD",1755190615391,0.06,193.32,193.31,12.54953397]
["bitfinex","SOLUSD",1755190616683,0.06,193.32,193.28,11.86953397]
["bitfinex","SOLUSD",1755190616896,0.06,193.32,193.29,12.54953397]
["bitfinex","SOLUSD",1755190617269,0.06,193.32,193.27,31.17388489]
["bitfinex","SOLUSD",1755190617270,0.06,193.32,193.28,11.86953397]
["bitfinex","SOLUSD",1755190617595,0.06,193.32,193.28,12.54953397]
["bitfinex","SOLUSD",1755190618369,0.06,193.32,193.28,17.72318881]
["bitfinex","SOLUSD",1755190618567,0.06,193.32,193.28,11.86953397]
["bitfinex","SOLUSD",1755190618769,0.7,193.31,193.26,11.86953397]
["bitfinex","SOLUSD",1755190619075,17.74260555,193.31,193.25,17.72413334]
["bitfinex","SOLUSD",1755190619278,11.86953397,193.31,193.26,11.86953397]
["bitfinex","SOLUSD",1755190619685,11.86953397,193.31,193.25,5.85459937]
["bitfinex","SOLUSD",1755190619883,17.0426054,193.31,193.25,5.85459937]
["bitfinex","SOLUSD",1755190620092,5.87307143,193.31,193.24,17.04436526]
["bitfinex","SOLUSD",1755190620290,11.86953397,193.3,193.24,11.86953397]
["bitfinex","SOLUSD",1755190620594,11.86953397,193.31,193.25,11.86953397]
["bitfinex","SOLUSD",1755190620770,0.06,193.32,193.29,11.86953397]
["bitfinex","SOLUSD",1755190621094,39.46,193.32,193.3,11.86953397]
["bitfinex","SOLUSD",1755190621468,39.46,193.32,193.29,12.58953397]
["bitfinex","SOLUSD",1755190621663,40.16,193.32,193.25,5.17464424]
["bitfinex","SOLUSD",1755190621879,39.46,193.32,193.26,0.72]
["bitfinex","SOLUSD",1755190622394,0.06,193.32,193.31,11.86953397]
["bitfinex","SOLUSD",1755190622578,0.06,193.32,193.31,12.58953397]
["bitfinex","SOLUSD",1755190622780,0.06,193.36,193.31,13.10683778]
["bitfinex","SOLUSD",1755190622984,0.06,193.36,193.35,11.86953397]
["bitfinex","SOLUSD",1755190623190,0.06,193.36,193.35,12.58953397]
["bitfinex","SOLUSD",1755190624306,0.06,193.36,193.35,17.7615019]
["bitfinex","SOLUSD",1755190624591,0.06,193.36,193.31,5.89297159]
["bitfinex","SOLUSD",1755190624771,0.06,193.36,193.34,11.86953397]
["bitfinex","SOLUSD",1755190625416,0.06,193.36,193.32,5.8926036]
["bitfinex","SOLUSD",1755190625600,0.06,193.36,193.32,11.86953397]
["bitfinex","SOLUSD",1755190625900,0.76,193.36,193.31,11.86953397]
["bitfinex","SOLUSD",1755190626195,0.7,193.35,193.3,11.86953397]
["bitfinex","SOLUSD",1755190626366,39.44,193.36,193.32,11.86953397]
["bitfinex","SOLUSD",1755190626570,39.44,193.36,193.29,31.17351583]
["bitfinex","SOLUSD",1755190626571,39.44,193.36,193.34,11.86953397]
["bitfinex","SOLUSD",1755190626770,0.06,193.36,193.34,11.86953397]
["bitfinex","SOLUSD",1755190627191,0.06,193.36,193.33,0.72]
["bitfinex","SOLUSD",1755190627394,0.06,193.36,193.33,11.86953397]
["bitfinex","SOLUSD",1755190627698,0.06,193.36,193.33,0.72]
["bitfinex","SOLUSD",1755190627891,0.06,193.36,193.33,11.86953397]
["bitfinex","SOLUSD",1755190628192,0.06,193.36,193.34,11.86953397]
["bitfinex","SOLUSD",1755190628577,0.06,193.36,193.33,11.86953397]
["bitfinex","SOLUSD",1755190628901,0.06,193.36,193.34,11.86953397]
["bitfinex","SOLUSD",1755190629392,0.06,193.36,193.29,26.0]
["bitfinex","SOLUSD",1755190629592,0.06,193.36,193.35,12.58953397]
["bitfinex","SOLUSD",1755190629795,0.06,193.36,193.35,11.86953397]
["bitfinex","SOLUSD",1755190631801,0.06,193.36,193.35,17.0415019]
["bitfinex","SOLUSD",1755190632295,0.06,193.36,193.35,17.7615019]
["bitfinex","SOLUSD",1755190633673,1e-08,193.36,193.35,29.63103587]
["bitfinex","SOLUSD",1755190633870,1e-08,193.36,193.35,43.7615019]
["bitfinex","SOLUSD",1755190635600,1e-08,193.36,193.35,17.7615019]
["bitfinex","SOLUSD",1755190635784,1e-08,193.36,193.35,17.0415019]
["bitfinex","SOLUSD",1755190636180,1e-08,193.36,193.35,17.7615019]
["bitfinex","SOLUSD",1755190636581,1e-08,193.36,193.35,43.7615019]
["bitfinex","SOLUSD",1755190636792,1e-08,193.36,193.35,55.63103587]
["bitfinex","SOLUSD",1755190637109,1e-08,193.37,193.36,11.86953397]
["bitfinex","SOLUSD",1755190637405,0.06,193.38,193.36,12.58953397]
["bitfinex","SOLUSD",1755190637609,0.06,193.38,193.37,78.44667727]
["bitfinex","SOLUSD",1755190637785,0.06,193.38,193.37,83.61811027]
["bitfinex","SOLUSD",1755190638383,0.06,193.38,193.37,43.76096697]
["bitfinex","SOLUSD",1755190638583,0.06,193.38,193.37,37.86953397]
["bitfinex","SOLUSD",1755190638790,0.06,193.38,193.36,39.34]
["bitfinex","SOLUSD",1755190639109,0.06,193.38,193.37,11.86953397]
["bitfinex","SOLUSD",1755190639799,0.06,193.38,193.37,17.76096697]
["bitfinex","SOLUSD",1755190640926,0.06,193.41,193.37,32.86718254]
["bitfinex","SOLUSD",1755190641222,0.06,193.43,193.41,11.86953397]
["bitfinex","SOLUSD",1755190641400,0.06,193.43,193.41,51.18953397]
["bitfinex","SOLUSD",1755190641911,0.06,193.43,193.41,56.35989744]
["bitfinex","SOLUSD",1755190642289,0.06,193.43,193.41,57.07989744]
["bitfinex","SOLUSD",1755190645418,0.06,193.43,193.41,17.03989744]
["bitfinex","SOLUSD",1755190645709,0.06,193.43,193.38,39.32]
["bitfinex","SOLUSD",1755190645710,0.76,193.42,193.38,39.32]
["bitfinex","SOLUSD",1755190646007,0.7,193.41,193.38,11.86953397]
["bitfinex","SOLUSD",1755190646307,0.7,193.4,193.38,11.86953397]
["bitfinex","SOLUSD",1755190646513,0.7,193.39,193.36,51.18953397]
["bitfinex","SOLUSD",1755190646807,0.7,193.38,193.35,37.89953397]
["bitfinex","SOLUSD",1755190647110,0.06,193.42,193.37,11.86953397]
["bitfinex","SOLUSD",1755190647288,0.7,193.41,193.39,11.86953397]
["bitfinex","SOLUSD",1755190647490,0.06,193.42,193.37,5.17118236]
["bitfinex","SOLUSD",1755190647491,0.7,193.4,193.38,11.86953397]
["bitfinex","SOLUSD",1755190647696,0.06,193.42,193.39,11.86953397]
["bitfinex","SOLUSD",1755190648095,0.76,193.42,193.39,11.86953397]
["bitfinex","SOLUSD",1755190648298,0.06,193.42,193.4,11.86953397]
["bitfinex","SOLUSD",1755190649415,0.06,193.42,193.4,17.04015235]
["bitfinex","SOLUSD",1755190649614,0.06,193.42,193.41,12.58953397]
["bitfinex","SOLUSD",1755190650000,0.06,193.42,193.41,11.86953397]
["bitfinex","SOLUSD",1755190650217,0.06,193.42,193.41,12.58953397]
["bitfinex","SOLUSD",1755190650914,0.06,193.43,193.41,13.10657031]
["bitfinex","SOLUSD",1755190651117,0.06,193.43,193.42,11.86953397]
["bitfinex","SOLUSD",1755190651316,0.06,193.43,193.42,37.86953397]
["bitfinex","SOLUSD",1755190651515,0.71,193.43,193.4,51.16953397]
["bitfinex","SOLUSD",1755190651724,0.71,193.43,193.42,11.86953397]
["bitfinex","SOLUSD",1755190651892,0.06,193.43,193.41,11.86953397]
["bitfinex","SOLUSD",1755190652494,0.06,193.43,193.42,11.86953397]
["bitfinex","SOLUSD",1755190653099,0.71,193.43,193.41,11.86953397]
["bitfinex","SOLUSD",1755190653295,0.71,193.43,193.4,56.34003744]
["bitfinex","SOLUSD",1755190653625,0.65,193.42,193.4,39.3]
["bitfinex","SOLUSD",1755190653914,0.65,193.41,193.39,11.86953397]
["bitfinex","SOLUSD",1755190654118,0.71,193.43,193.39,11.86953397]
["bitfinex","SOLUSD",1755190654296,0.65,193.42,193.39,11.86953397]
["bitfinex","SOLUSD",1755190654502,0.06,193.43,193.39,11.86953397]
["bitfinex","SOLUSD",1755190654704,0.06,193.43,193.41,11.86953397]
["bitfinex","SOLUSD",1755190654901,0.06,193.43,193.42,11.86953397]
["bitfinex","SOLUSD",1755190655305,0.06,193.43,193.41,11.86953397]
["bitfinex","SOLUSD",1755190655700,0.71,193.43,193.39,11.86953397]
["bitfinex","SOLUSD",1755190656003,0.71,193.43,193.42,11.86953397]
["bitfinex","SOLUSD",1755190656004,0.06,193.43,193.42,11.86953397]
["bitfinex","SOLUSD",1755190656313,0.06,193.43,193.42,51.85953397]
["bitfinex","SOLUSD",1755190656504,0.06,193.43,193.42,51.16953397]
["bitfinex","SOLUSD",1755190657804,0.06,193.43,193.42,56.33963013]
["bitfinex","SOLUSD",1755190658623,0.06,193.43,193.42,44.47009616]
["bitfinex","SOLUSD",1755190658926,0.06,193.43,193.42,56.33963013]
["bitfinex","SOLUSD",1755190659532,0.71,193.43,193.37,26.0]
["bitfinex","SOLUSD",1755190659716,0.71,193.43,193.39,11.86953397]
["bitfinex","SOLUSD",1755190659908,0.65,193.42,193.39,11.86953397]
["bitfinex","SOLUSD",1755190660113,0.65,193.41,193.38,39.28]
["bitfinex","SOLUSD",1755190660332,17.09944672,193.43,193.38,39.28]
["bitfinex","SOLUSD",1755190660531,17.09944672,193.43,193.35,5.20191596]
["bitfinex","SOLUSD",1755190660532,0.65,193.4,193.35,5.20191596]
["bitfinex","SOLUSD",1755190660837,0.65,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190661238,0.65,193.42,193.37,11.89953397]
["bitfinex","SOLUSD",1755190661414,0.65,193.42,193.38,11.86953397]
["bitfinex","SOLUSD",1755190661609,0.65,193.41,193.37,11.89953397]
["bitfinex","SOLUSD",1755190661938,11.86953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190662240,12.51953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190663122,27.62574954,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190663438,53.62574954,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190663806,58.79691512,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190665018,32.79691512,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190665839,20.92738115,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190666049,32.79691512,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190666709,38.51953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190667842,43.69069955,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190668337,38.51953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190668732,43.69069955,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190669045,58.79691512,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190670154,38.51953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190670529,43.69069955,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190671026,58.79691512,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190671834,37.86953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190672215,26.0,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190672542,26.0,193.38,193.37,0.72]
["bitfinex","SOLUSD",1755190672718,37.86953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190673040,38.51953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190673240,43.69069955,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190673426,37.86953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190673626,26.0,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190674828,51.12953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190675438,11.86953397,193.41,193.37,0.72]
["bitfinex","SOLUSD",1755190675635,39.26,193.42,193.38,0.69]
["bitfinex","SOLUSD",1755190676327,65.26,193.42,193.38,0.69]
["bitfinex","SOLUSD",1755190676646,0.06,193.43,193.41,11.86953397]
["bitfinex","SOLUSD",1755190676812,0.06,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755190677012,0.06,193.43,193.41,11.86953397]
["bitfinex","SOLUSD",1755190677219,0.06,193.43,193.41,12.55953397]
["bitfinex","SOLUSD",1755190677437,0.06,193.43,193.39,12.55953397]
["bitfinex","SOLUSD",1755190677642,0.06,193.43,193.39,0.69]
["bitfinex","SOLUSD",1755190678146,0.06,193.43,193.4,0.69]
["bitfinex","SOLUSD",1755190678337,0.06,193.43,193.42,11.86953397]
["bitfinex","SOLUSD",1755190678524,0.06,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755190679839,0.06,193.43,193.42,12.55953397]
["bitfinex","SOLUSD",1755190680234,0.06,193.43,193.42,0.69]
["bitfinex","SOLUSD",1755190680944,12.58953397,193.43,193.37,0.03]
["bitfinex","SOLUSD",1755190681157,11.86953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190681450,12.52953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190682326,17.70069955,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190682531,5.83116558,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190682736,17.70069955,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190683154,17.04069955,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190683436,17.70069955,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190685667,17.04069955,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190686035,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190686238,44.41064916,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755190686436,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190687037,11.86953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190687534,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190687854,17.04051952,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190688357,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190688644,44.39067307,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755190688949,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190689146,11.86953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190690653,39.22,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755190690864,39.22,193.4,193.38,0.66]
["bitfinex","SOLUSD",1755190691028,11.86953397,193.42,193.38,0.66]
["bitfinex","SOLUSD",1755190691357,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190691527,12.52953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190691857,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190692049,39.22,193.4,193.37,0.69]
["bitfinex","SOLUSD",1755190692233,39.22,193.4,193.38,0.66]
["bitfinex","SOLUSD",1755190692551,51.08953397,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755190693130,39.22,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755190693332,11.86953397,193.41,193.38,0.66]
["bitfinex","SOLUSD",1755190693536,11.86953397,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755190693835,11.86953397,193.41,193.37,5.20139699]
["bitfinex","SOLUSD",1755190694145,51.06953397,193.42,193.38,0.66]
["bitfinex","SOLUSD",1755190694339,51.06953397,193.42,193.37,0.03]
["bitfinex","SOLUSD",1755190694545,26.06,193.43,193.38,12.52953397]
["bitfinex","SOLUSD",1755190694721,26.06,193.43,193.39,12.52953397]
["bitfinex","SOLUSD",1755190694928,26.06,193.43,193.39,11.86953397]
["bitfinex","SOLUSD",1755190695244,26.06,193.43,193.4,0.66]
["bitfinex","SOLUSD",1755190695643,0.06,193.43,193.4,17.70006916]
["bitfinex","SOLUSD",1755190695950,0.06,193.42,193.41,12.52953397]
["bitfinex","SOLUSD",1755190696763,0.06,193.42,193.41,17.69989744]
["bitfinex","SOLUSD",1755190697339,0.06,193.42,193.4,17.04012037]
["bitfinex","SOLUSD",1755190697542,0.06,193.42,193.38,11.86953397]
["bitfinex","SOLUSD",1755190697759,0.06,193.42,193.41,0.66]
["bitfinex","SOLUSD",1755190698164,0.06,193.42,193.39,11.86953397]
["bitfinex","SOLUSD",1755190698471,0.06,193.42,193.37,17.73091318]
["bitfinex","SOLUSD",1755190698649,0.72,193.42,193.37,17.73091318]
["bitfinex","SOLUSD",1755190699042,0.06,193.42,193.38,0.66]
["bitfinex","SOLUSD",1755190699439,12.58953397,193.42,193.37,11.89953397]
["bitfinex","SOLUSD",1755190699679,0.66,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755190699969,17.75967418,193.42,193.37,0.03]
["bitfinex","SOLUSD",1755190700172,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190700350,12.52953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190700673,11.86953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190701661,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190701978,12.52953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190702570,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190702758,11.86953397,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755190702953,12.52953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190703274,11.86953397,193.39,193.37,0.03]
["bitfinex","SOLUSD",1755190703570,11.86953397,193.41,193.37,0.69]
["bitfinex","SOLUSD",1755190703946,0.72,193.42,193.37,0.69]
["bitfinex","SOLUSD",1755190704141,0.72,193.42,193.37,0.03]
["bitfinex","SOLUSD",1755190704341,0.06,193.42,193.38,0.66]
["bitfinex","SOLUSD",1755190704545,11.86953397,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755190705173,12.52953397,193.41,193.37,0.03]
["bitfinex","SOLUSD",1755190705379,0.66,193.4,193.37,0.03]
["bitfinex","SOLUSD",1755190705545,11.86953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190705751,12.52953397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190706864,31.1099397,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190707470,36.28110528,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190707664,105.30162062,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190707845,79.30162062,193.38,193.37,0.03]
["bitfinex","SOLUSD",1755190708246,15.10621557,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755190708571,19.86423947,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755190709273,25.03593992,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755190709981,40.14215549,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755190710160,40.14215549,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755190711979,79.28215549,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755190712671,79.28215549,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755190712672,38.84528351,193.35,193.33,1e-08]
["bitfinex","SOLUSD",1755190712869,34.99045504,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755190713169,53.65574954,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755190713370,58.82798498,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755190713955,66.15038128,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755190714484,70.19736939,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755190714665,66.3433428,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755190715186,40.3433428,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755190717264,36.87497309,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755190717459,41.10621557,193.3,193.24,0.03]
["bitfinex","SOLUSD",1755190717763,96.26073031,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755190717959,15.10621557,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190718273,27.65574954,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190718458,32.83039378,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190718657,41.10621557,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755190718876,92.77574954,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755190719059,94.84705354,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755190720770,100.02223337,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755190721374,99.34223337,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755190721580,20.2813954,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755190721861,32.15092937,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755190722265,13.94051697,193.24,193.22,0.72]
["bitfinex","SOLUSD",1755190722471,26.0,193.25,193.22,12.58953397]
["bitfinex","SOLUSD",1755190722786,37.86953397,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755190722968,17.04436502,193.25,193.22,0.72]
["bitfinex","SOLUSD",1755190723366,11.86953397,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755190724088,15.10621557,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755190724288,15.10621557,193.25,193.23,0.69]
["bitfinex","SOLUSD",1755190724464,26.97574954,193.25,193.23,0.69]
["bitfinex","SOLUSD",1755190724663,26.97574954,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755190724988,26.97574954,193.25,193.23,0.69]
["bitfinex","SOLUSD",1755190725158,76.98953397,193.26,193.22,0.03]
["bitfinex","SOLUSD",1755190725358,70.29444515,193.26,193.23,0.69]
["bitfinex","SOLUSD",1755190725562,26.97574954,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755190725758,11.86953397,193.24,193.22,0.03]
["bitfinex","SOLUSD",1755190725964,26.0,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755190726266,26.0,193.27,193.22,11.89953397]
["bitfinex","SOLUSD",1755190726484,26.0,193.27,193.23,12.55953397]
["bitfinex","SOLUSD",1755190726688,37.86953397,193.29,193.24,0.69]
["bitfinex","SOLUSD",1755190726866,37.86953397,193.29,193.25,0.69]
["bitfinex","SOLUSD",1755190727390,37.86953397,193.29,193.26,0.69]
["bitfinex","SOLUSD",1755190728366,26.0,193.29,193.26,0.69]
["bitfinex","SOLUSD",1755190728573,37.86953397,193.29,193.26,0.69]
["bitfinex","SOLUSD",1755190728767,37.86953397,193.29,193.23,17.04445503]
["bitfinex","SOLUSD",1755190728978,26.0,193.28,193.27,0.69]
["bitfinex","SOLUSD",1755190730094,37.86953397,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755190730289,37.86953397,193.28,193.24,0.72]
["bitfinex","SOLUSD",1755190730607,11.86953397,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755190730901,11.86953397,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190731067,15.10621557,193.27,193.24,0.72]
["bitfinex","SOLUSD",1755190731268,26.0,193.28,193.25,0.69]
["bitfinex","SOLUSD",1755190731471,26.0,193.27,193.25,0.69]
["bitfinex","SOLUSD",1755190732495,26.0,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755190732496,31.85414491,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755190732799,52.97574954,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190733004,53.65574954,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190733302,52.97574954,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190734293,2.070875,193.26,193.24,0.72]
["bitfinex","SOLUSD",1755190734488,2.070875,193.26,193.25,0.69]
["bitfinex","SOLUSD",1755190734998,39.08,193.31,193.25,0.69]
["bitfinex","SOLUSD",1755190734999,26.97574954,193.32,193.25,12.55953397]
["bitfinex","SOLUSD",1755190735194,11.869534,193.32,193.26,0.69]
["bitfinex","SOLUSD",1755190735373,11.869534,193.32,193.27,11.86953397]
["bitfinex","SOLUSD",1755190735691,11.869534,193.32,193.29,11.86953397]
["bitfinex","SOLUSD",1755190735899,15.10621557,193.34,193.3,0.69]
["bitfinex","SOLUSD",1755190736071,15.10621557,193.34,193.3,5.86327884]
["bitfinex","SOLUSD",1755190736269,11.929534,193.36,193.31,11.86953397]
["bitfinex","SOLUSD",1755190736598,0.06,193.36,193.32,0.69]
["bitfinex","SOLUSD",1755190736902,0.06,193.36,193.33,0.69]
["bitfinex","SOLUSD",1755190737189,0.06,193.36,193.35,11.86953397]
["bitfinex","SOLUSD",1755190737491,0.06,193.36,193.35,12.55953397]
["bitfinex","SOLUSD",1755190738303,0.06,193.36,193.35,0.69]
["bitfinex","SOLUSD",1755190739096,0.06,193.36,193.35,12.55953397]
["bitfinex","SOLUSD",1755190739394,0.06,193.36,193.35,17.7315019]
["bitfinex","SOLUSD",1755190739895,0.06,193.38,193.37,26.0]
["bitfinex","SOLUSD",1755190740069,0.06,193.38,193.37,70.7485763]
["bitfinex","SOLUSD",1755190740274,0.06,193.4,193.39,11.86953397]
["bitfinex","SOLUSD",1755190740495,0.06,193.4,193.39,12.58953397]
["bitfinex","SOLUSD",1755190741012,0.06,193.4,193.39,51.64953397]
["bitfinex","SOLUSD",1755190741214,0.06,193.42,193.39,51.64953397]
["bitfinex","SOLUSD",1755190741504,0.06,193.46,193.41,37.86953397]
["bitfinex","SOLUSD",1755190741797,0.06,193.46,193.43,37.86953397]
["bitfinex","SOLUSD",1755190741982,0.06,193.46,193.43,38.58953397]
["bitfinex","SOLUSD",1755190742179,0.06,193.46,193.43,43.75936284]
["bitfinex","SOLUSD",1755190742694,0.06,193.46,193.43,82.79936284]
["bitfinex","SOLUSD",1755190743086,0.06,193.46,193.43,43.75936284]
["bitfinex","SOLUSD",1755190743307,0.06,193.46,193.43,82.77936284]
["bitfinex","SOLUSD",1755190744808,0.06,193.46,193.43,43.75936284]
["bitfinex","SOLUSD",1755190745118,0.06,193.47,193.43,43.75936284]
["bitfinex","SOLUSD",1755190745119,1e-08,193.47,193.46,15.10621557]
["bitfinex","SOLUSD",1755190745275,0.06,193.5,193.46,28.21265225]
["bitfinex","SOLUSD",1755190745476,1e-08,193.5,193.48,37.86953397]
["bitfinex","SOLUSD",1755190745676,1e-08,193.5,193.49,51.60953397]
["bitfinex","SOLUSD",1755190746686,0.2,193.56,193.52,26.0]
["bitfinex","SOLUSD",1755190746885,0.2,193.56,193.52,58.86317409]
["bitfinex","SOLUSD",1755190747082,0.2,193.56,193.55,11.86953397]
["bitfinex","SOLUSD",1755190747281,0.2,193.56,193.55,50.88953397]
["bitfinex","SOLUSD",1755190747693,0.2,193.56,193.55,39.02]
["bitfinex","SOLUSD",1755190748019,0.2,193.56,193.55,50.88953397]
["bitfinex","SOLUSD",1755190748191,0.2,193.56,193.55,11.86953397]
["bitfinex","SOLUSD",1755190748500,0.2,193.56,193.55,12.58953397]
["bitfinex","SOLUSD",1755190748682,0.2,193.56,193.55,51.58953397]
["bitfinex","SOLUSD",1755190748993,0.2,193.56,193.55,56.75615758]
["bitfinex","SOLUSD",1755190749384,0.2,193.56,193.55,56.03615758]
["bitfinex","SOLUSD",1755190749588,0.2,193.56,193.55,56.75615758]
["bitfinex","SOLUSD",1755190749790,0.2,193.56,193.55,17.75615758]
["bitfinex","SOLUSD",1755190749991,0.2,193.56,193.55,56.03615758]
["bitfinex","SOLUSD",1755190750391,0.2,193.56,193.55,11.86953397]
["bitfinex","SOLUSD",1755190750604,0.2,193.56,193.55,50.86953397]
["bitfinex","SOLUSD",1755190751901,0.2,193.56,193.53,11.86953397]
["bitfinex","SOLUSD",1755190751902,0.9,193.56,193.53,11.86953397]
["bitfinex","SOLUSD",1755190752079,0.2,193.56,193.55,39.0]
["bitfinex","SOLUSD",1755190752279,0.2,193.56,193.55,50.86953397]
["bitfinex","SOLUSD",1755190752503,0.2,193.56,193.55,56.75615758]
["bitfinex","SOLUSD",1755190752887,0.9,193.56,193.37,35.85716502]
["bitfinex","SOLUSD",1755190753208,11.86953397,193.49,193.44,38.98]
["bitfinex","SOLUSD",1755190753395,0.7,193.48,193.41,0.03]
["bitfinex","SOLUSD",1755190753591,12.56953397,193.47,193.44,38.98]
["bitfinex","SOLUSD",1755190753787,0.7,193.47,193.44,38.98]
["bitfinex","SOLUSD",1755190754287,12.56953397,193.5,193.44,38.98]
["bitfinex","SOLUSD",1755190754486,0.7,193.5,193.46,11.86953397]
["bitfinex","SOLUSD",1755190754687,11.86953397,193.52,193.46,11.86953397]
["bitfinex","SOLUSD",1755190754907,0.7,193.49,193.44,50.84953397]
["bitfinex","SOLUSD",1755190755092,12.56953397,193.52,193.46,11.86953397]
["bitfinex","SOLUSD",1755190755806,0.7,193.52,193.46,11.86953397]
["bitfinex","SOLUSD",1755190756008,0.7,193.54,193.46,0.72]
["bitfinex","SOLUSD",1755190756181,0.2,193.56,193.46,0.72]
["bitfinex","SOLUSD",1755190756182,12.06953397,193.56,193.5,11.86953397]
["bitfinex","SOLUSD",1755190756383,0.9,193.56,193.51,11.86953397]
["bitfinex","SOLUSD",1755190756579,0.9,193.56,193.53,11.86953397]
["bitfinex","SOLUSD",1755190756897,0.9,193.56,193.54,38.98]
["bitfinex","SOLUSD",1755190757091,0.9,193.56,193.54,50.84953397]
["bitfinex","SOLUSD",1755190757092,0.2,193.56,193.54,50.84953397]
["bitfinex","SOLUSD",1755190757297,0.2,193.56,193.55,11.86953397]
["bitfinex","SOLUSD",1755190757601,0.9,193.56,193.54,38.98]
["bitfinex","SOLUSD",1755190757801,0.2,193.56,193.55,38.98]
["bitfinex","SOLUSD",1755190758585,0.2,193.56,193.55,44.14662361]
["bitfinex","SOLUSD",1755190759005,0.2,193.56,193.55,50.84953397]
["bitfinex","SOLUSD",1755190759727,0.2,193.56,193.55,56.01615758]
["bitfinex","SOLUSD",1755190761117,0.2,193.56,193.55,50.84953397]
["bitfinex","SOLUSD",1755190761286,0.2,193.56,193.55,56.01615758]
["bitfinex","SOLUSD",1755190762109,0.2,193.56,193.55,55.99615758]
["bitfinex","SOLUSD",1755190762303,0.2,193.56,193.55,56.71615758]
["bitfinex","SOLUSD",1755190765007,0.2,193.56,193.55,55.99615758]
["bitfinex","SOLUSD",1755190766022,0.9,193.56,193.55,38.96]
["bitfinex","SOLUSD",1755190766797,0.2,193.56,193.55,50.82953397]
["bitfinex","SOLUSD",1755190766995,0.2,193.56,193.55,55.99615758]
["bitfinex","SOLUSD",1755190767194,0.2,193.56,193.55,56.71615758]
["bitfinex","SOLUSD",1755190769934,0.2,193.56,193.55,44.84662361]
["bitfinex","SOLUSD",1755190770436,12.76953397,193.56,193.53,0.03]
["bitfinex","SOLUSD",1755190770614,11.86953397,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755190770794,38.52953397,193.54,193.53,0.03]
["bitfinex","SOLUSD",1755190770994,26.0,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755190771196,53.63574954,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755190772525,58.80317409,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755190773034,15.10621557,193.51,193.47,0.08945487]
["bitfinex","SOLUSD",1755190773222,41.10621557,193.48,193.47,0.08945487]
["bitfinex","SOLUSD",1755190773525,53.63574954,193.48,193.47,0.08945487]
["bitfinex","SOLUSD",1755190774026,0.66,193.48,193.47,0.08945487]
["bitfinex","SOLUSD",1755190774730,15.10621557,193.49,193.47,0.08945487]
["bitfinex","SOLUSD",1755190774916,41.10621557,193.53,193.48,50.82953397]
["bitfinex","SOLUSD",1755190775124,41.76621557,193.53,193.49,11.86953397]
["bitfinex","SOLUSD",1755190775625,0.66,193.52,193.49,11.86953397]
["bitfinex","SOLUSD",1755190776222,0.66,193.51,193.48,38.96]
["bitfinex","SOLUSD",1755190776420,0.66,193.52,193.48,50.82953397]
["bitfinex","SOLUSD",1755190777004,0.66,193.52,193.48,38.96]
["bitfinex","SOLUSD",1755190777229,0.66,193.52,193.48,50.82953397]
["bitfinex","SOLUSD",1755190777408,0.66,193.52,193.49,11.86953397]
["bitfinex","SOLUSD",1755190777610,0.66,193.52,193.48,50.82953397]
["bitfinex","SOLUSD",1755190778817,20.93310613,193.54,193.49,11.86953397]
["bitfinex","SOLUSD",1755190779528,41.10621557,193.52,193.47,0.08945487]
["bitfinex","SOLUSD",1755190779827,11.86953397,193.49,193.47,0.08945487]
["bitfinex","SOLUSD",1755190780029,0.66,193.49,193.47,0.11945487]
["bitfinex","SOLUSD",1755190782635,12.58953397,193.53,193.47,0.11945487]
["bitfinex","SOLUSD",1755190782842,15.10621557,193.52,193.47,11.98898884]
["bitfinex","SOLUSD",1755190783024,11.86953397,193.49,193.47,0.11945487]
["bitfinex","SOLUSD",1755190783544,12.52953397,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190783730,27.63574954,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190784116,31.47608889,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190784429,40.102258,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190784627,36.64458175,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190784830,32.8042424,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190785043,36.64573565,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190785539,40.10266798,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190786440,32.8042424,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190786636,20.93470843,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190786842,32.8042424,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190787041,40.10083129,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190788429,36.26108566,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190788930,40.09843916,193.48,193.47,0.11945487]
["bitfinex","SOLUSD",1755190789336,41.10621557,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190789534,41.76621557,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190790244,45.94583599,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190790443,41.10621557,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190790636,41.10621557,193.44,193.43,0.73]
["bitfinex","SOLUSD",1755190790837,52.97574954,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190791030,58.14531116,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190791346,41.10621557,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190791945,58.14531116,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190792550,43.03884463,193.45,193.43,0.03]
["bitfinex","SOLUSD",1755190792847,26.0,193.45,193.43,0.73]
["bitfinex","SOLUSD",1755190793149,0.66,193.52,193.44,0.7]
["bitfinex","SOLUSD",1755190793331,17.69700289,193.52,193.46,11.86953397]
["bitfinex","SOLUSD",1755190793652,11.86953397,193.5,193.45,11.86953397]
["bitfinex","SOLUSD",1755190793942,11.86953397,193.48,193.43,0.03]
["bitfinex","SOLUSD",1755190794129,11.86953397,193.47,193.43,0.03]
["bitfinex","SOLUSD",1755190794450,11.86953397,193.46,193.43,0.03]
["bitfinex","SOLUSD",1755190795420,17.03855332,193.47,193.43,0.73]
["bitfinex","SOLUSD",1755190795729,26.97574954,193.46,193.43,0.03]
["bitfinex","SOLUSD",1755190795927,0.66,193.45,193.43,0.03]
["bitfinex","SOLUSD",1755190796133,11.86953397,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190796340,17.69909559,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190796846,32.80531116,193.44,193.43,0.03]
["bitfinex","SOLUSD",1755190800764,15.10621557,193.42,193.41,1e-08]
["bitfinex","SOLUSD",1755190800933,66.61574954,193.42,193.41,1e-08]
["bitfinex","SOLUSD",1755190801264,27.65574954,193.42,193.41,1e-08]
["bitfinex","SOLUSD",1755190801475,66.61574954,193.42,193.41,1e-08]
["bitfinex","SOLUSD",1755190801633,66.61574954,193.42,193.37,1e-08]
["bitfinex","SOLUSD",1755190801634,51.10621557,193.39,193.37,1e-08]
["bitfinex","SOLUSD",1755190801838,41.10621557,193.34,193.24,0.71]
["bitfinex","SOLUSD",1755190802038,26.97574954,193.32,193.24,0.03]
["bitfinex","SOLUSD",1755190802248,27.65574954,193.32,193.24,0.03]
["bitfinex","SOLUSD",1755190802446,32.82852007,193.32,193.31,1e-08]
["bitfinex","SOLUSD",1755190802754,41.10621557,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755190802964,15.10621557,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755190803133,15.10621557,193.23,193.19,0.03]
["bitfinex","SOLUSD",1755190803134,52.97574954,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755190803336,92.61574954,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755190803565,104.48528351,193.2,193.18,1e-08]
["bitfinex","SOLUSD",1755190803855,104.48528351,193.2,193.17,1e-08]
["bitfinex","SOLUSD",1755190803856,15.10621557,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755190804333,2.071948,193.2,193.17,0.68000001]
["bitfinex","SOLUSD",1755190804535,31.17493441,193.24,193.17,12.54953398]
["bitfinex","SOLUSD",1755190804745,11.86953397,193.22,193.18,0.68]
["bitfinex","SOLUSD",1755190804957,11.86953397,193.2,193.17,1e-08]
["bitfinex","SOLUSD",1755190805163,15.10621557,193.21,193.18,0.68]
["bitfinex","SOLUSD",1755190805334,15.10621557,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755190805535,66.61574954,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755190806040,54.74621557,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755190806257,66.61574954,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755190806467,71.79226884,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755190806662,32.15226884,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755190806864,71.13226884,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755190807661,38.98,193.18,193.17,0.68000001]
["bitfinex","SOLUSD",1755190808046,15.10621557,193.23,193.17,0.68000001]
["bitfinex","SOLUSD",1755190808252,50.84953397,193.22,193.17,12.54953398]
["bitfinex","SOLUSD",1755190808559,44.15554417,193.22,193.18,0.68]
["bitfinex","SOLUSD",1755190809268,10.0,193.28,193.2,11.86953397]
["bitfinex","SOLUSD",1755190809438,50.84953397,193.27,193.21,12.54953397]
["bitfinex","SOLUSD",1755190809636,11.86953397,193.26,193.21,0.68]
["bitfinex","SOLUSD",1755190809868,11.86953397,193.26,193.22,0.68]
["bitfinex","SOLUSD",1755190810247,11.86953397,193.25,193.22,0.68]
["bitfinex","SOLUSD",1755190810455,17.04426034,193.25,193.19,12.54953397]
["bitfinex","SOLUSD",1755190810655,11.86953397,193.26,193.2,11.86953397]
["bitfinex","SOLUSD",1755190810957,56.02366761,193.27,193.21,12.54953397]
["bitfinex","SOLUSD",1755190811154,44.15413364,193.27,193.21,12.54953397]
["bitfinex","SOLUSD",1755190811349,56.02366761,193.27,193.21,0.68]
["bitfinex","SOLUSD",1755190811550,56.02366761,193.27,193.21,12.54953397]
["bitfinex","SOLUSD",1755190812440,56.02366761,193.27,193.21,0.68]
["bitfinex","SOLUSD",1755190812638,56.02366761,193.27,193.22,11.86953397]
["bitfinex","SOLUSD",1755190813043,56.02366761,193.27,193.22,0.68]
["bitfinex","SOLUSD",1755190813560,11.86953397,193.25,193.18,5.1765193]
["bitfinex","SOLUSD",1755190813770,11.86953397,193.25,193.2,11.86953397]
["bitfinex","SOLUSD",1755190813941,11.86953397,193.26,193.21,11.86953397]
["bitfinex","SOLUSD",1755190814145,11.86953397,193.26,193.22,0.68]
["bitfinex","SOLUSD",1755190814446,11.86953397,193.23,193.19,0.03]
["bitfinex","SOLUSD",1755190814651,11.86953397,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755190814849,11.86953397,193.22,193.19,0.71]
["bitfinex","SOLUSD",1755190815057,11.86953397,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755190815368,11.86953397,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755190815590,15.10621557,193.23,193.19,0.03]
["bitfinex","SOLUSD",1755190815591,11.86953397,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190815883,32.15173297,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190816171,71.15173297,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190816377,71.83173297,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190817578,59.282199,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190817756,71.15173297,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190817961,26.0,193.21,193.19,0.71]
["bitfinex","SOLUSD",1755190818163,39.0,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755190818557,39.0,193.22,193.2,0.68]
["bitfinex","SOLUSD",1755190818758,50.86953397,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755190819171,39.0,193.22,193.19,0.71]
["bitfinex","SOLUSD",1755190819487,20.28087671,193.25,193.2,12.54953397]
["bitfinex","SOLUSD",1755190819685,39.0,193.24,193.21,0.68]
["bitfinex","SOLUSD",1755190820052,44.17496629,193.24,193.19,0.03]
["bitfinex","SOLUSD",1755190820284,44.85496629,193.24,193.19,0.03]
["bitfinex","SOLUSD",1755190820488,11.86953397,193.23,193.19,0.71]
["bitfinex","SOLUSD",1755190821677,56.04450026,193.24,193.19,0.03]
["bitfinex","SOLUSD",1755190821858,56.04450026,193.24,193.19,0.71]
["bitfinex","SOLUSD",1755190822461,56.04450026,193.24,193.19,0.03]
["bitfinex","SOLUSD",1755190822670,56.04450026,193.24,193.2,0.68]
["bitfinex","SOLUSD",1755190823767,65.0,193.25,193.21,12.54953397]
["bitfinex","SOLUSD",1755190823968,65.0,193.25,193.21,11.86953397]
["bitfinex","SOLUSD",1755190824170,65.0,193.25,193.22,0.68]
["bitfinex","SOLUSD",1755190824354,11.86953397,193.23,193.19,0.71]
["bitfinex","SOLUSD",1755190824682,70.85466682,193.25,193.19,0.71]
["bitfinex","SOLUSD",1755190824683,82.04420079,193.25,193.2,0.68]
["bitfinex","SOLUSD",1755190824855,11.86953397,193.23,193.19,0.03]
["bitfinex","SOLUSD",1755190825061,11.86953397,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755190825282,70.17466682,193.25,193.2,0.68]
["bitfinex","SOLUSD",1755190825507,11.86953397,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755190825672,11.86953397,193.21,193.19,0.03]
["bitfinex","SOLUSD",1755190825862,56.04502224,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755190826062,44.17548827,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755190826862,56.04502224,193.22,193.19,0.03]
["bitfinex","SOLUSD",1755190827365,26.97574954,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190827561,27.65574954,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190827985,32.83173297,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190828388,71.83173297,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190828985,71.15173297,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190829162,71.83173297,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755190830383,41.10621557,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755190830692,15.10621557,193.17,193.15,1e-08]
["bitfinex","SOLUSD",1755190830895,66.63574954,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755190831097,41.10621557,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190831299,91.97574954,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190831466,92.63574954,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190832160,97.81387712,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190832759,41.10621557,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190832965,91.97574954,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190833172,97.81387712,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190834101,41.10621557,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190834391,91.97574954,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190834892,39.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190835078,50.86953397,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190835573,66.63574954,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190836178,97.81387712,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755190837494,41.10621557,193.08,193.04,0.1]
["bitfinex","SOLUSD",1755190837805,52.97574954,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190838100,66.63574954,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190838281,71.81575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190839169,32.81575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190839373,71.81575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190840487,32.81575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190840688,71.81575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190840868,71.15575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190841289,32.81575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190841498,71.81575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190842674,71.15575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190842871,71.81575472,193.05,193.04,0.1]
["bitfinex","SOLUSD",1755190843681,71.81575472,193.05,193.04,1e-08]
["bitfinex","SOLUSD",1755190843878,84.98057973,193.05,193.04,1e-08]
["bitfinex","SOLUSD",1755190844287,83.68528869,193.05,193.04,1e-08]
["bitfinex","SOLUSD",1755190845076,15.10621557,193.01,192.95,0.71]
["bitfinex","SOLUSD",1755190845276,15.10621557,192.99,192.95,0.71]
["bitfinex","SOLUSD",1755190845512,26.0,193.02,192.96,0.71]
["bitfinex","SOLUSD",1755190845513,39.0,192.98,192.96,0.71]
["bitfinex","SOLUSD",1755190845685,39.0,192.99,192.96,0.71]
["bitfinex","SOLUSD",1755190845880,11.86953397,192.98,192.97,0.71]
["bitfinex","SOLUSD",1755190846087,11.86953397,192.98,192.95,0.71]
["bitfinex","SOLUSD",1755190846285,11.86953397,192.97,192.95,0.71]
["bitfinex","SOLUSD",1755190846481,11.86953397,192.99,192.96,0.71]
["bitfinex","SOLUSD",1755190846699,44.08692726,193.02,192.97,11.86953397]
["bitfinex","SOLUSD",1755190846899,26.0,193.04,193.0,11.86953397]
["bitfinex","SOLUSD",1755190846900,39.0,193.04,193.0,11.86953397]
["bitfinex","SOLUSD",1755190847113,39.0,193.05,193.01,0.71]
["bitfinex","SOLUSD",1755190847300,39.0,193.05,193.0,11.86953397]
["bitfinex","SOLUSD",1755190847504,39.0,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190847985,50.86953397,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190848613,56.04953915,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190849320,56.04953915,193.05,193.04,0.74]
["bitfinex","SOLUSD",1755190849620,39.0,193.05,193.04,0.74]
["bitfinex","SOLUSD",1755190849824,39.0,193.08,193.04,0.74]
["bitfinex","SOLUSD",1755190850116,11.86953397,193.1,193.04,12.60953397]
["bitfinex","SOLUSD",1755190850290,11.86953397,193.13,193.07,11.86953397]
["bitfinex","SOLUSD",1755190850492,39.0,193.12,193.08,12.57953397]
["bitfinex","SOLUSD",1755190850723,11.86953397,193.15,193.09,17.75846607]
["bitfinex","SOLUSD",1755190850924,11.86953397,193.18,193.12,11.86953397]
["bitfinex","SOLUSD",1755190851219,50.86953397,193.18,193.13,0.71]
["bitfinex","SOLUSD",1755190851522,11.86953397,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755190851718,11.86953397,193.17,193.13,0.71]
["bitfinex","SOLUSD",1755190851895,39.0,193.18,193.13,0.71]
["bitfinex","SOLUSD",1755190852290,39.0,193.18,193.14,0.71]
["bitfinex","SOLUSD",1755190852490,0.06,193.19,193.15,11.86953397]
["bitfinex","SOLUSD",1755190852695,0.06,193.21,193.18,17.04605327]
["bitfinex","SOLUSD",1755190852901,3.36221394,193.31,193.18,17.04605327]
["bitfinex","SOLUSD",1755190852902,11.86953397,193.29,193.2,11.86953397]
["bitfinex","SOLUSD",1755190853145,11.86953397,193.28,193.22,11.86953397]
["bitfinex","SOLUSD",1755190853321,11.86953397,193.28,193.22,12.57953397]
["bitfinex","SOLUSD",1755190853621,11.86953397,193.28,193.23,0.71]
["bitfinex","SOLUSD",1755190853786,17.04424844,193.25,193.2,0.71]
["bitfinex","SOLUSD",1755190853987,39.0,193.27,193.21,0.71]
["bitfinex","SOLUSD",1755190854221,11.86953397,193.29,193.23,11.86953397]
["bitfinex","SOLUSD",1755190854388,38.98,193.29,193.23,11.86953397]
["bitfinex","SOLUSD",1755190854589,38.98,193.29,193.23,0.71]
["bitfinex","SOLUSD",1755190854789,56.02318579,193.29,193.23,12.57953397]
["bitfinex","SOLUSD",1755190855823,56.02318579,193.29,193.18,12.94129827]
["bitfinex","SOLUSD",1755190855824,11.86953397,193.26,193.2,0.71]
["bitfinex","SOLUSD",1755190856123,11.86953397,193.25,193.21,0.71]
["bitfinex","SOLUSD",1755190856302,11.86953397,193.27,193.22,0.71]
["bitfinex","SOLUSD",1755190856503,11.86953397,193.25,193.22,0.71]
["bitfinex","SOLUSD",1755190856704,17.04439078,193.25,193.2,11.86953397]
["bitfinex","SOLUSD",1755190857011,17.04439078,193.25,193.17,12.57953397]
["bitfinex","SOLUSD",1755190857012,11.86953397,193.23,193.17,12.57953397]
["bitfinex","SOLUSD",1755190857594,11.86953397,193.23,193.18,11.86953397]
["bitfinex","SOLUSD",1755190857795,26.0,193.27,193.21,11.86953397]
["bitfinex","SOLUSD",1755190858022,37.86953397,193.27,193.22,12.57953397]
["bitfinex","SOLUSD",1755190858201,37.86953397,193.26,193.2,0.71]
["bitfinex","SOLUSD",1755190858408,37.86953397,193.26,193.21,0.71]
["bitfinex","SOLUSD",1755190858734,26.0,193.26,193.22,0.71]
["bitfinex","SOLUSD",1755190858912,26.0,193.26,193.21,11.86953397]
["bitfinex","SOLUSD",1755190859097,26.0,193.26,193.23,0.71]
["bitfinex","SOLUSD",1755190859522,56.00333515,193.29,193.23,12.57953397]
["bitfinex","SOLUSD",1755190859721,76.82953397,193.29,193.23,12.57953397]
["bitfinex","SOLUSD",1755190860111,82.0031792,193.29,193.23,12.57953397]
["bitfinex","SOLUSD",1755190860327,5.1738585,193.28,193.23,12.57953397]
["bitfinex","SOLUSD",1755190860536,11.86953397,193.25,193.19,0.67]
["bitfinex","SOLUSD",1755190860828,11.86953397,193.2,193.15,0.67]
["bitfinex","SOLUSD",1755190861135,11.86953397,193.2,193.16,0.67]
["bitfinex","SOLUSD",1755190861515,37.86953397,193.17,193.05,5.18000518]
["bitfinex","SOLUSD",1755190861711,26.0,193.13,193.03,0.67]
["bitfinex","SOLUSD",1755190861900,11.86953397,193.1,193.03,0.67]
["bitfinex","SOLUSD",1755190862100,26.0,193.1,193.03,12.53953397]
["bitfinex","SOLUSD",1755190862305,37.86953397,193.1,193.04,11.89953397]
["bitfinex","SOLUSD",1755190862557,37.86953397,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755190862745,5.17973686,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755190863348,12.57953397,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190863518,27.68574954,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190863709,17.04927083,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755190863928,11.86953397,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190864144,26.0,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190865206,43.04953915,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190865524,32.86575472,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190866002,5.18000518,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190866212,71.82575472,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190866533,59.24622075,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190866709,38.96,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190867330,64.96,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190868302,17.04819787,193.1,193.04,12.56953397]
["bitfinex","SOLUSD",1755190868503,17.04819787,193.1,193.04,0.03]
["bitfinex","SOLUSD",1755190868504,37.86953397,193.08,193.04,0.03]
["bitfinex","SOLUSD",1755190868721,11.86953397,193.07,193.04,0.03]
["bitfinex","SOLUSD",1755190869051,11.86953397,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190869203,66.66574954,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755190869407,66.66574954,193.05,193.04,1e-08]
["bitfinex","SOLUSD",1755190870024,41.10621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755190870228,80.83621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755190870429,76.88953397,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755190870735,26.0,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755190871224,43.05061267,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755190871620,58.86682824,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755190871935,15.10621557,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755190872140,67.10574954,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755190872434,67.10574954,192.99,192.94,0.03]
["bitfinex","SOLUSD",1755190872435,41.10621557,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755190872742,93.20574954,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755190872943,98.38843935,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755190873808,111.34516389,192.95,192.88,0.07376383]
["bitfinex","SOLUSD",1755190874006,41.10621557,192.89,192.88,0.07376383]
["bitfinex","SOLUSD",1755190874253,26.0,192.85,192.72,37.28]
["bitfinex","SOLUSD",1755190874550,77.76953397,192.85,192.77,0.67]
["bitfinex","SOLUSD",1755190874715,11.86953397,192.84,192.77,12.53953397]
["bitfinex","SOLUSD",1755190874911,51.74953397,192.83,192.77,12.53953397]
["bitfinex","SOLUSD",1755190875137,56.93548744,192.83,192.77,0.67]
["bitfinex","SOLUSD",1755190875544,56.93548744,192.83,192.77,12.53953397]
["bitfinex","SOLUSD",1755190875840,39.88,192.83,192.81,0.67]
["bitfinex","SOLUSD",1755190876335,45.77596793,192.83,192.78,0.9735798]
["bitfinex","SOLUSD",1755190876536,15.10621557,192.82,192.78,0.9735798]
["bitfinex","SOLUSD",1755190876715,39.94,192.81,192.78,0.9735798]
["bitfinex","SOLUSD",1755190877528,39.92,192.82,192.8,0.77]
["bitfinex","SOLUSD",1755190877726,39.92,192.83,192.81,12.53953397]
["bitfinex","SOLUSD",1755190877931,51.78953397,192.83,192.8,0.1]
["bitfinex","SOLUSD",1755190878333,39.92,192.83,192.8,0.1]
["bitfinex","SOLUSD",1755190878933,39.92,192.83,192.8,0.77]
["bitfinex","SOLUSD",1755190879117,39.92,192.83,192.8,0.1]
["bitfinex","SOLUSD",1755190879365,39.92,192.85,192.81,0.67]
["bitfinex","SOLUSD",1755190879655,39.92,192.85,192.82,0.67]
["bitfinex","SOLUSD",1755190879822,36.41885867,192.86,192.81,11.86953397]
["bitfinex","SOLUSD",1755190879823,31.2334884,192.86,192.83,0.67]
["bitfinex","SOLUSD",1755190880153,39.96,192.87,192.85,11.86953397]
["bitfinex","SOLUSD",1755190880356,11.86953397,192.91,192.8,5.28650548]
["bitfinex","SOLUSD",1755190880357,5.05308757,192.91,192.86,12.53953397]
["bitfinex","SOLUSD",1755190880555,39.98,192.94,192.9,11.86953397]
["bitfinex","SOLUSD",1755190880743,39.98,192.94,192.91,11.86953397]
["bitfinex","SOLUSD",1755190880946,39.98,192.94,192.91,12.53953397]
["bitfinex","SOLUSD",1755190881457,39.98,192.94,192.91,11.86953397]
["bitfinex","SOLUSD",1755190881660,39.98,192.94,192.9,11.86953397]
["bitfinex","SOLUSD",1755190882447,39.98,192.94,192.92,11.86953397]
["bitfinex","SOLUSD",1755190882743,5.19141722,193.0,192.93,12.53953397]
["bitfinex","SOLUSD",1755190882916,0.71,193.03,192.9,30.01364442]
["bitfinex","SOLUSD",1755190883122,39.96,193.02,192.94,0.67]
["bitfinex","SOLUSD",1755190883325,11.86953397,192.99,192.93,11.86953397]
["bitfinex","SOLUSD",1755190883650,66.99574954,192.99,192.93,11.86953397]
["bitfinex","SOLUSD",1755190884025,67.70574954,192.99,192.93,11.86953397]
["bitfinex","SOLUSD",1755190884349,15.10621557,192.97,192.89,11.86953397]
["bitfinex","SOLUSD",1755190884649,26.0,192.92,192.86,5.18506424]
["bitfinex","SOLUSD",1755190884824,41.10621557,192.95,192.91,11.86953397]
["bitfinex","SOLUSD",1755190885147,26.0,192.99,192.94,11.86953397]
["bitfinex","SOLUSD",1755190885319,15.10621557,193.01,192.97,11.86953397]
["bitfinex","SOLUSD",1755190885644,26.0,192.98,192.93,0.67]
["bitfinex","SOLUSD",1755190885823,0.71,192.97,192.89,0.67]
["bitfinex","SOLUSD",1755190886033,15.10621557,192.96,192.92,11.86953397]
["bitfinex","SOLUSD",1755190886219,15.10621557,192.96,192.89,0.67]
["bitfinex","SOLUSD",1755190886419,15.10621557,192.96,192.92,11.86953397]
["bitfinex","SOLUSD",1755190886729,26.0,192.99,192.95,11.86953397]
["bitfinex","SOLUSD",1755190886926,15.10621557,193.01,192.98,11.86953397]
["bitfinex","SOLUSD",1755190887146,15.10621557,193.06,192.99,0.67]
["bitfinex","SOLUSD",1755190887341,41.10621557,193.04,193.02,11.86953397]
["bitfinex","SOLUSD",1755190887649,15.10621557,193.02,192.98,11.86953397]
["bitfinex","SOLUSD",1755190887844,0.71,193.01,192.97,11.86953397]
["bitfinex","SOLUSD",1755190888521,26.0,193.02,192.98,11.86953397]
["bitfinex","SOLUSD",1755190888722,26.0,193.02,192.99,11.86953397]
["bitfinex","SOLUSD",1755190889023,26.0,193.02,193.0,11.86953397]
["bitfinex","SOLUSD",1755190889632,26.0,193.02,192.98,0.67]
["bitfinex","SOLUSD",1755190889934,26.0,193.02,192.96,5.18239053]
["bitfinex","SOLUSD",1755190890130,26.0,193.02,192.94,5.18295843]
["bitfinex","SOLUSD",1755190890352,15.10621557,193.01,192.96,11.86953397]
["bitfinex","SOLUSD",1755190890519,26.0,192.98,192.9,0.67]
["bitfinex","SOLUSD",1755190890723,5.18215266,192.97,192.92,11.86953397]
["bitfinex","SOLUSD",1755190890947,5.18215266,192.97,192.84,15.10621557]
["bitfinex","SOLUSD",1755190890948,11.86953397,192.93,192.84,0.67]
["bitfinex","SOLUSD",1755190891250,12.55953397,192.93,192.87,11.86953397]
["bitfinex","SOLUSD",1755190891747,11.86953397,192.91,192.86,11.86953397]
["bitfinex","SOLUSD",1755190891953,0.69,192.9,192.85,11.86953397]
["bitfinex","SOLUSD",1755190892145,11.86953397,192.88,192.79,40.97]
["bitfinex","SOLUSD",1755190892358,15.10621557,192.87,192.82,11.86953397]
["bitfinex","SOLUSD",1755190892651,20.29114497,192.87,192.82,11.86953397]
["bitfinex","SOLUSD",1755190892827,0.69,192.86,192.82,11.86953397]
["bitfinex","SOLUSD",1755190893027,20.29114497,192.87,192.82,11.86953397]
["bitfinex","SOLUSD",1755190893227,20.98114497,192.87,192.82,11.86953397]
["bitfinex","SOLUSD",1755190893953,20.98114497,192.87,192.81,11.86953397]
["bitfinex","SOLUSD",1755190894153,15.10621557,192.85,192.78,0.9735798]
["bitfinex","SOLUSD",1755190894329,0.69,192.84,192.79,11.86953397]
["bitfinex","SOLUSD",1755190894524,26.0,192.82,192.79,11.86953397]
["bitfinex","SOLUSD",1755190894747,26.0,192.82,192.79,18.59319522]
["bitfinex","SOLUSD",1755190894954,5.8749294,192.87,192.81,18.59319522]
["bitfinex","SOLUSD",1755190895139,26.0,192.85,192.83,18.59319522]
["bitfinex","SOLUSD",1755190895367,40.28,192.89,192.84,19.26319522]
["bitfinex","SOLUSD",1755190895542,40.28,192.89,192.86,18.59319522]
["bitfinex","SOLUSD",1755190895855,40.28,192.89,192.84,0.67]
["bitfinex","SOLUSD",1755190896154,5.18457071,192.88,192.83,0.03]
["bitfinex","SOLUSD",1755190896457,5.87457071,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755190896627,0.69,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755190896825,5.18457071,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755190897055,26.0,192.88,192.87,18.59319522]
["bitfinex","SOLUSD",1755190897226,0.06,192.93,192.87,19.26319522]
["bitfinex","SOLUSD",1755190897435,0.06,192.93,192.91,18.59319522]
["bitfinex","SOLUSD",1755190897630,0.06,192.93,192.92,18.59319522]
["bitfinex","SOLUSD",1755190897836,0.06,192.93,192.92,19.26319522]
["bitfinex","SOLUSD",1755190898263,0.06,192.93,192.92,24.44669096]
["bitfinex","SOLUSD",1755190898438,0.06,192.93,192.92,23.77669096]
["bitfinex","SOLUSD",1755190898760,0.06,192.93,192.92,24.44669096]
["bitfinex","SOLUSD",1755190899453,0.06,192.93,192.92,18.59319522]
["bitfinex","SOLUSD",1755190900139,0.06,192.93,192.91,18.59319522]
["bitfinex","SOLUSD",1755190900345,0.06,192.93,192.92,18.59319522]
["bitfinex","SOLUSD",1755190900546,0.06,192.93,192.92,19.26319522]
["bitfinex","SOLUSD",1755190900927,0.06,192.93,192.92,18.59319522]
["bitfinex","SOLUSD",1755190901253,0.06,192.93,192.92,19.26319522]
["bitfinex","SOLUSD",1755190902257,0.06,192.93,192.92,18.59319522]
["bitfinex","SOLUSD",1755190902575,0.06,192.93,192.92,23.77669096]
["bitfinex","SOLUSD",1755190902746,0.06,192.93,192.92,24.44669096]
["bitfinex","SOLUSD",1755190903254,0.75,192.93,192.85,0.7]
["bitfinex","SOLUSD",1755190903462,15.10621557,192.92,192.85,0.03]
["bitfinex","SOLUSD",1755190903644,0.69,192.91,192.85,0.03]
["bitfinex","SOLUSD",1755190904034,0.69,192.91,192.86,18.59319522]
["bitfinex","SOLUSD",1755190904245,15.10621557,192.92,192.87,18.59319522]
["bitfinex","SOLUSD",1755190904451,15.16621557,192.93,192.88,18.59319522]
["bitfinex","SOLUSD",1755190904749,20.34955532,192.93,192.88,18.59319522]
["bitfinex","SOLUSD",1755190904954,0.69,192.92,192.87,18.59319522]
["bitfinex","SOLUSD",1755190905367,0.69,192.91,192.86,18.59319522]
["bitfinex","SOLUSD",1755190905532,41.10621557,192.9,192.85,18.62319522]
["bitfinex","SOLUSD",1755190905726,0.69,192.89,192.85,18.62319522]
["bitfinex","SOLUSD",1755190905965,0.69,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755190906254,5.18483952,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755190906676,0.69,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755190907555,0.69,192.89,192.85,18.62319522]
["bitfinex","SOLUSD",1755190908063,66.32,192.9,192.85,18.62319522]
["bitfinex","SOLUSD",1755190908267,66.32,192.9,192.87,18.59319522]
["bitfinex","SOLUSD",1755190908737,0.69,192.89,192.85,18.62319522]
["bitfinex","SOLUSD",1755190908938,0.69,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755190909260,0.69,192.89,192.85,18.62319522]
["bitfinex","SOLUSD",1755190909770,71.50408311,192.9,192.85,0.03]
["bitfinex","SOLUSD",1755190909957,26.0,192.9,192.88,18.59319522]
["bitfinex","SOLUSD",1755190910133,0.06,192.93,192.89,18.59319522]
["bitfinex","SOLUSD",1755190910455,26.06,192.93,192.86,5.85504754]
["bitfinex","SOLUSD",1755190910673,26.75,192.93,192.88,18.59319522]
["bitfinex","SOLUSD",1755190910831,18.59319522,192.91,192.85,18.62319522]
["bitfinex","SOLUSD",1755190911160,19.28319522,192.9,192.85,0.03]
["bitfinex","SOLUSD",1755190911358,40.87,192.9,192.85,0.03]
["bitfinex","SOLUSD",1755190911662,40.87,192.9,192.85,18.62319522]
["bitfinex","SOLUSD",1755190911843,0.69,192.89,192.85,0.03]
["bitfinex","SOLUSD",1755190912035,0.69,192.88,192.85,0.03]
["bitfinex","SOLUSD",1755190912236,45.36416895,192.9,192.85,0.03]
["bitfinex","SOLUSD",1755190912436,40.18,192.9,192.87,18.59319522]
["bitfinex","SOLUSD",1755190912747,0.06,192.93,192.89,18.59319522]
["bitfinex","SOLUSD",1755190913256,0.06,192.93,192.91,18.59319522]
["bitfinex","SOLUSD",1755190913448,0.06,192.93,192.92,18.59319522]
["bitfinex","SOLUSD",1755190913653,19.34319522,192.93,192.86,18.59319522]
["bitfinex","SOLUSD",1755190913850,19.34319522,192.93,192.85,0.7]
["bitfinex","SOLUSD",1755190913851,19.34319522,192.93,192.87,18.59319522]
["bitfinex","SOLUSD",1755190914034,5.93326075,192.93,192.85,0.7]
["bitfinex","SOLUSD",1755190914357,5.93326075,192.93,192.88,18.59319522]
["bitfinex","SOLUSD",1755190915038,0.06,192.93,192.91,18.59319522]
["bitfinex","SOLUSD",1755190915440,0.06,192.93,192.92,19.26319522]
["bitfinex","SOLUSD",1755190915640,0.06,192.93,192.92,18.59319522]
["bitfinex","SOLUSD",1755190915843,0.06,192.93,192.91,18.59319522]
["bitfinex","SOLUSD",1755190916058,0.06,192.93,192.9,18.59319522]
["bitfinex","SOLUSD",1755190916258,0.75,192.93,192.86,5.85505005]
["bitfinex","SOLUSD",1755190916433,18.59319522,192.91,192.85,0.03]
["bitfinex","SOLUSD",1755190916639,84.32297035,192.93,192.87,11.96971579]
["bitfinex","SOLUSD",1755190916850,72.35325456,192.93,192.88,11.96971579]
["bitfinex","SOLUSD",1755190917035,83.63297035,192.93,192.87,11.96971579]
["bitfinex","SOLUSD",1755190917235,83.63297035,192.93,192.85,5.88534003]
["bitfinex","SOLUSD",1755190917236,66.48,192.93,192.89,11.96971579]
["bitfinex","SOLUSD",1755190917448,66.48,192.93,192.88,11.96971579]
["bitfinex","SOLUSD",1755190917662,0.69,192.92,192.87,11.96971579]
["bitfinex","SOLUSD",1755190917869,0.69,192.92,192.85,5.88534003]
["bitfinex","SOLUSD",1755190918047,0.69,192.92,192.88,11.96971579]
["bitfinex","SOLUSD",1755190918367,5.18349574,192.92,192.88,11.96971579]
["bitfinex","SOLUSD",1755190919756,26.06,192.93,192.9,11.96971579]
["bitfinex","SOLUSD",1755190920132,26.06,192.93,192.89,11.96971579]
["bitfinex","SOLUSD",1755190920335,0.06,192.93,192.92,11.96971579]
["bitfinex","SOLUSD",1755190920532,0.06,192.93,192.92,12.63971579]
["bitfinex","SOLUSD",1755190920739,0.06,192.95,192.92,12.63971579]
["bitfinex","SOLUSD",1755190920961,0.06,192.95,192.94,11.96971579]
["bitfinex","SOLUSD",1755190921162,40.32,193.05,192.94,12.63971579]
["bitfinex","SOLUSD",1755190921470,40.32,193.05,192.91,36.0]
["bitfinex","SOLUSD",1755190921471,40.32,193.05,192.95,0.67]
["bitfinex","SOLUSD",1755190921667,40.32,193.05,193.02,11.96971579]
["bitfinex","SOLUSD",1755190921668,40.98,193.05,193.02,11.96971579]
["bitfinex","SOLUSD",1755190921975,0.06,193.05,193.04,11.96971579]
["bitfinex","SOLUSD",1755190922182,0.72,193.05,193.02,11.96971579]
["bitfinex","SOLUSD",1755190922351,5.24001782,193.05,193.01,11.96971579]
["bitfinex","SOLUSD",1755190922681,0.66,193.04,193.02,11.96971579]
["bitfinex","SOLUSD",1755190922989,0.06,193.05,193.03,11.96971579]
["bitfinex","SOLUSD",1755190924390,0.06,193.05,193.04,11.96971579]
["bitfinex","SOLUSD",1755190924695,0.06,193.05,193.04,12.63971579]
["bitfinex","SOLUSD",1755190925183,0.06,193.05,193.04,0.67]
["bitfinex","SOLUSD",1755190925387,0.06,193.05,193.04,11.96971579]
["bitfinex","SOLUSD",1755190925711,0.06,193.07,193.04,29.78970509]
["bitfinex","SOLUSD",1755190925858,0.06,193.07,193.06,11.96971579]
["bitfinex","SOLUSD",1755190926186,0.06,193.07,193.06,0.67]
["bitfinex","SOLUSD",1755190926361,0.06,193.07,193.06,11.96971579]
["bitfinex","SOLUSD",1755190926684,0.06,193.07,193.06,12.63971579]
["bitfinex","SOLUSD",1755190926985,0.06,193.07,193.06,11.96971579]
["bitfinex","SOLUSD",1755190927188,0.06,193.07,193.02,66.3]
["bitfinex","SOLUSD",1755190927189,0.72,193.07,192.98,0.67]
["bitfinex","SOLUSD",1755190927490,5.17973686,193.06,193.01,11.96971579]
["bitfinex","SOLUSD",1755190927659,0.06,193.07,193.05,11.96971579]
["bitfinex","SOLUSD",1755190927858,0.06,193.07,193.06,11.96971579]
["bitfinex","SOLUSD",1755190928172,0.72,193.07,192.99,0.67]
["bitfinex","SOLUSD",1755190928377,0.72,193.07,193.05,11.96971579]
["bitfinex","SOLUSD",1755190928675,0.06,193.07,193.06,11.96971579]
["bitfinex","SOLUSD",1755190928875,0.06,193.07,193.0,0.67]
["bitfinex","SOLUSD",1755190929076,0.06,193.07,193.06,11.96971579]
["bitfinex","SOLUSD",1755190929266,0.06,193.07,193.0,0.67]
["bitfinex","SOLUSD",1755190929465,0.72,193.07,193.04,11.96971579]
["bitfinex","SOLUSD",1755190929668,0.66,193.06,193.04,11.96971579]
["bitfinex","SOLUSD",1755190930011,0.66,193.06,192.99,5.18144745]
["bitfinex","SOLUSD",1755190930161,0.66,193.06,193.04,11.96971579]
["bitfinex","SOLUSD",1755190930460,0.06,193.07,193.05,11.96971579]
["bitfinex","SOLUSD",1755190930660,0.06,193.07,193.06,11.96971579]
["bitfinex","SOLUSD",1755190931985,0.06,193.07,193.06,17.81945265]
["bitfinex","SOLUSD",1755190934561,0.06,193.07,193.01,0.67]
["bitfinex","SOLUSD",1755190934762,0.66,193.06,192.96,15.10621557]
["bitfinex","SOLUSD",1755190935009,0.66,193.06,193.03,11.96971579]
["bitfinex","SOLUSD",1755190935205,0.06,193.07,193.05,11.96971579]
["bitfinex","SOLUSD",1755190935366,0.06,193.07,193.06,11.96971579]
["bitfinex","SOLUSD",1755190935768,0.06,193.07,193.06,17.14945265]
["bitfinex","SOLUSD",1755190936064,0.06,193.09,193.06,17.81945265]
["bitfinex","SOLUSD",1755190936295,0.06,193.09,193.08,11.96971579]
["bitfinex","SOLUSD",1755190936599,0.06,193.09,193.08,12.63971579]
["bitfinex","SOLUSD",1755190937003,0.06,193.09,193.08,11.96971579]
["bitfinex","SOLUSD",1755190937799,0.06,193.09,193.07,40.12]
["bitfinex","SOLUSD",1755190938000,0.06,193.09,193.08,11.96971579]
["bitfinex","SOLUSD",1755190938792,0.06,193.09,193.06,18.53812934]
["bitfinex","SOLUSD",1755190938793,0.72,193.09,193.06,18.53812934]
["bitfinex","SOLUSD",1755190939114,0.66,193.08,193.03,18.53812934]
["bitfinex","SOLUSD",1755190939318,0.66,193.08,193.05,18.53812934]
["bitfinex","SOLUSD",1755190939612,0.66,193.07,193.04,18.53812934]
["bitfinex","SOLUSD",1755190939775,0.06,193.09,192.99,45.93155953]
["bitfinex","SOLUSD",1755190939776,5.17920033,193.08,193.03,18.53812934]
["bitfinex","SOLUSD",1755190939979,5.17920033,193.08,193.04,18.53812934]
["bitfinex","SOLUSD",1755190940174,0.66,193.07,193.04,18.53812934]
["bitfinex","SOLUSD",1755190940402,0.66,193.06,193.04,18.53812934]
["bitfinex","SOLUSD",1755190940584,15.16621557,193.09,193.05,18.53812934]
["bitfinex","SOLUSD",1755190940786,0.06,193.09,193.08,18.53812934]
["bitfinex","SOLUSD",1755190941196,0.06,193.09,193.08,19.20812934]
["bitfinex","SOLUSD",1755190941401,0.06,193.09,193.05,40.69]
["bitfinex","SOLUSD",1755190941703,0.06,193.09,193.08,18.53812934]
["bitfinex","SOLUSD",1755190942085,0.06,193.09,193.08,23.71732967]
["bitfinex","SOLUSD",1755190942416,0.06,193.09,193.08,24.38732967]
["bitfinex","SOLUSD",1755190942597,0.06,193.09,193.08,23.71732967]
["bitfinex","SOLUSD",1755190942901,0.06,193.09,193.08,18.53812934]
["bitfinex","SOLUSD",1755190943282,0.06,193.09,193.08,24.38732967]
["bitfinex","SOLUSD",1755190944982,0.06,193.09,193.08,23.71732967]
["bitfinex","SOLUSD",1755190945187,0.06,193.09,193.08,18.53812934]
["bitfinex","SOLUSD",1755190945716,0.72,193.09,193.07,40.0]
["bitfinex","SOLUSD",1755190945891,0.72,193.09,193.07,18.53812934]
["bitfinex","SOLUSD",1755190946290,0.72,193.09,193.08,18.53812934]
["bitfinex","SOLUSD",1755190946501,0.72,193.09,193.05,5.1799356]
["bitfinex","SOLUSD",1755190946502,0.72,193.09,193.07,18.53812934]
["bitfinex","SOLUSD",1755190947982,0.72,193.09,193.05,5.2099356]
["bitfinex","SOLUSD",1755190948187,0.06,193.09,193.08,18.53812934]
["bitfinex","SOLUSD",1755190948388,0.06,193.09,193.08,24.38732967]
["bitfinex","SOLUSD",1755190948588,0.06,193.09,193.08,23.71732967]
["bitfinex","SOLUSD",1755190948787,0.06,193.09,193.08,24.38732967]
["bitfinex","SOLUSD",1755190949398,0.06,193.09,193.08,64.32732967]
["bitfinex","SOLUSD",1755190951795,1e-08,193.09,193.08,79.43354524]
["bitfinex","SOLUSD",1755190951998,0.2,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755190952204,0.2,193.11,193.1,45.21812934]
["bitfinex","SOLUSD",1755190952402,0.2,193.11,193.1,50.39679324]
["bitfinex","SOLUSD",1755190952791,0.2,193.11,193.1,23.71679324]
["bitfinex","SOLUSD",1755190953025,0.2,193.11,193.1,18.53812934]
["bitfinex","SOLUSD",1755190954027,0.9,193.11,193.07,18.56812934]
["bitfinex","SOLUSD",1755190954208,0.9,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755190954410,0.2,193.11,193.1,18.53812934]
["bitfinex","SOLUSD",1755190955498,0.2,193.11,193.1,23.71679324]
["bitfinex","SOLUSD",1755190955816,0.2,193.11,193.1,24.39679324]
["bitfinex","SOLUSD",1755190957624,0.06,193.12,193.1,65.50300881]
["bitfinex","SOLUSD",1755190957822,0.06,193.12,193.11,18.53812934]
["bitfinex","SOLUSD",1755190958038,0.2,193.13,193.11,19.21812934]
["bitfinex","SOLUSD",1755190958331,0.7,193.25,193.16,26.0]
["bitfinex","SOLUSD",1755190958508,0.7,193.25,193.16,90.13518463]
["bitfinex","SOLUSD",1755190958708,5.8746996,193.25,193.23,18.53812934]
["bitfinex","SOLUSD",1755190958911,5.1746996,193.25,193.23,18.53812934]
["bitfinex","SOLUSD",1755190959297,0.76,193.24,193.23,18.53812934]
["bitfinex","SOLUSD",1755190960616,0.76,193.24,193.23,11.92418836]
["bitfinex","SOLUSD",1755190960817,0.06,193.24,193.23,11.92418836]
["bitfinex","SOLUSD",1755190961440,0.76,193.24,193.23,11.92418836]
["bitfinex","SOLUSD",1755190961627,0.76,193.24,193.22,11.92418836]
["bitfinex","SOLUSD",1755190961829,0.7,193.23,193.22,11.92418836]
["bitfinex","SOLUSD",1755190962030,0.7,193.23,193.19,11.92418836]
["bitfinex","SOLUSD",1755190962215,0.7,193.22,193.19,11.92418836]
["bitfinex","SOLUSD",1755190962411,0.7,193.21,193.19,11.92418836]
["bitfinex","SOLUSD",1755190962728,0.7,193.2,193.18,11.92418836]
["bitfinex","SOLUSD",1755190963246,37.98418836,193.24,193.17,11.92418836]
["bitfinex","SOLUSD",1755190963247,0.7,193.19,193.17,11.92418836]
["bitfinex","SOLUSD",1755190963610,0.7,193.19,193.18,11.92418836]
["bitfinex","SOLUSD",1755190963933,0.7,193.19,193.17,11.92418836]
["bitfinex","SOLUSD",1755190964144,26.0,193.17,193.13,11.92418836]
["bitfinex","SOLUSD",1755190964327,26.7,193.17,193.14,11.92418836]
["bitfinex","SOLUSD",1755190964645,0.7,193.16,193.14,11.92418836]
["bitfinex","SOLUSD",1755190964812,0.06,193.21,193.15,11.92418836]
["bitfinex","SOLUSD",1755190965016,31.93578181,193.21,193.16,11.92418836]
["bitfinex","SOLUSD",1755190965220,0.06,193.19,193.16,11.92418836]
["bitfinex","SOLUSD",1755190965415,0.76,193.19,193.17,11.92418836]
["bitfinex","SOLUSD",1755190965919,0.06,193.19,193.18,11.92418836]
["bitfinex","SOLUSD",1755190967747,0.06,193.19,193.18,17.78070766]
["bitfinex","SOLUSD",1755190968122,0.06,193.19,193.18,57.26070766]
["bitfinex","SOLUSD",1755190968629,0.06,193.19,193.18,11.92418836]
["bitfinex","SOLUSD",1755190969044,0.76,193.19,193.17,11.92418836]
["bitfinex","SOLUSD",1755190969243,0.06,193.19,193.18,11.92418836]
["bitfinex","SOLUSD",1755190969527,0.06,193.19,193.15,44.65721799]
["bitfinex","SOLUSD",1755190969528,0.76,193.19,193.15,39.48]
["bitfinex","SOLUSD",1755190969737,0.7,193.18,193.17,11.92418836]
["bitfinex","SOLUSD",1755190970442,0.7,193.18,193.13,0.03]
["bitfinex","SOLUSD",1755190970759,0.7,193.18,193.13,11.95418836]
["bitfinex","SOLUSD",1755190970948,26.06,193.19,193.15,11.92418836]
["bitfinex","SOLUSD",1755190971130,0.06,193.19,193.17,11.92418836]
["bitfinex","SOLUSD",1755190971323,0.06,193.19,193.18,11.92418836]
["bitfinex","SOLUSD",1755190971845,0.06,193.19,193.13,45.30779147]
["bitfinex","SOLUSD",1755190972046,5.93632871,193.19,193.15,11.92418836]
["bitfinex","SOLUSD",1755190972351,53.73040393,193.18,193.13,0.03]
["bitfinex","SOLUSD",1755190972524,53.03040393,193.18,193.13,0.03]
["bitfinex","SOLUSD",1755190972725,0.7,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755190972931,0.7,193.16,193.14,11.92418836]
["bitfinex","SOLUSD",1755190973447,0.7,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755190973751,5.17703261,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755190974044,5.87703261,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755190974451,0.7,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755190975235,0.7,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755190975435,0.7,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190975751,5.17713902,193.16,193.13,11.95418836]
["bitfinex","SOLUSD",1755190975929,0.7,193.15,193.13,11.95418836]
["bitfinex","SOLUSD",1755190976125,5.17713902,193.16,193.14,11.92418836]
["bitfinex","SOLUSD",1755190976452,0.7,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755190976831,0.7,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190978529,5.87678728,193.17,193.13,11.95418836]
["bitfinex","SOLUSD",1755190978837,0.7,193.16,193.13,11.95418836]
["bitfinex","SOLUSD",1755190979234,0.7,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755190979434,0.7,193.15,193.13,11.95418836]
["bitfinex","SOLUSD",1755190980354,0.7,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755190980842,5.17737724,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755190981043,27.75040393,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190981563,15.82621557,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190981767,0.72,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190982958,21.00380695,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190983556,5.89759138,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190984251,45.15759138,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190984444,39.26,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190984650,26.0,193.15,193.13,11.95418836]
["bitfinex","SOLUSD",1755190984830,5.23643787,193.19,193.14,11.92418836]
["bitfinex","SOLUSD",1755190985027,44.49643787,193.19,193.17,11.92418836]
["bitfinex","SOLUSD",1755190985229,70.49643787,193.19,193.16,11.92418836]
["bitfinex","SOLUSD",1755190985546,44.49643787,193.19,193.16,11.92418836]
["bitfinex","SOLUSD",1755190985848,0.72,193.18,193.14,11.92418836]
["bitfinex","SOLUSD",1755190986437,0.72,193.17,193.13,11.95418836]
["bitfinex","SOLUSD",1755190986960,5.89685627,193.17,193.14,11.92418836]
["bitfinex","SOLUSD",1755190987325,0.72,193.17,193.14,11.92418836]
["bitfinex","SOLUSD",1755190988132,0.72,193.17,193.13,11.95418836]
["bitfinex","SOLUSD",1755190988353,0.72,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755190988567,26.0,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190988768,26.72,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190988945,31.89759138,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190990338,58.92799531,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755190990538,58.92799531,193.14,193.11,0.03]
["bitfinex","SOLUSD",1755190990878,15.10621557,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755190991049,43.82285226,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190991236,70.4386639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190991564,71.1586639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190992473,26.0,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190992643,65.26,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190992842,77.90418836,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190993167,83.08285226,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190993676,98.18906783,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190994377,65.26,193.1,193.09,0.74]
["bitfinex","SOLUSD",1755190994677,65.26,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190994972,59.54487947,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190995150,72.18906783,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190995574,60.26487947,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190995756,72.18906783,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755190995949,41.10621557,193.07,193.05,0.03]
["bitfinex","SOLUSD",1755190996259,67.01040393,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755190996441,55.08621557,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755190996756,39.26,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755190997559,26.0,193.07,193.05,0.03]
["bitfinex","SOLUSD",1755190997758,39.26,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191000038,72.19014079,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191000433,57.08392522,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191000674,39.26,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191000966,67.01040393,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191001151,72.19014079,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191002465,54.36621557,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191002666,39.26,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191002962,39.98,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191003346,45.15973686,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191003662,39.26,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191004970,67.01040393,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191005137,72.19014079,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755191005342,15.10621557,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755191005638,83.08446187,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755191006263,26.0,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755191006945,65.26,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755191008157,39.26,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755191008566,39.26,193.04,193.03,0.74]
["bitfinex","SOLUSD",1755191008954,39.26,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755191009556,26.0,193.06,193.03,0.03]
["bitfinex","SOLUSD",1755191009754,39.26,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755191010271,51.18418836,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755191010570,39.98,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755191010958,51.90418836,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755191011487,39.26,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755191011772,44.4400908,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755191012072,45.1000908,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755191012459,15.76621557,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755191012773,27.69040393,193.04,193.03,0.03]
["bitfinex","SOLUSD",1755191012978,41.10621557,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191013172,92.93040393,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191013763,98.1112142,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191014175,58.8712142,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191014379,97.4512142,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191014675,98.1112142,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191015754,97.4512142,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191016054,98.1112142,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191016270,97.4512142,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191016468,98.1112142,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191019263,26.0,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191019472,65.24,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191020285,70.42081027,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191020891,65.24,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191021258,39.24,193.02,193.01,12.66418836]
["bitfinex","SOLUSD",1755191021572,39.24,193.02,193.01,0.74]
["bitfinex","SOLUSD",1755191021983,39.24,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191023466,57.00499863,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191023781,65.24,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191024165,77.16418836,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191024367,65.24,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191024691,72.1112142,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191025577,60.18702584,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191025780,62.26069284,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191026085,74.1848812,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191027168,62.26069284,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191027405,22.36069284,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191027589,17.81015311,193.06,193.01,0.03]
["bitfinex","SOLUSD",1755191027777,0.06,193.07,193.03,11.92418836]
["bitfinex","SOLUSD",1755191028096,11.92418836,193.05,193.01,0.03]
["bitfinex","SOLUSD",1755191028288,39.24,193.04,193.02,12.63418836]
["bitfinex","SOLUSD",1755191028491,39.22,193.04,193.02,0.71]
["bitfinex","SOLUSD",1755191029694,39.22,193.04,193.01,11.95418836]
["bitfinex","SOLUSD",1755191030210,39.22,193.04,193.02,0.71]
["bitfinex","SOLUSD",1755191030389,39.22,193.04,193.03,0.71]
["bitfinex","SOLUSD",1755191030702,44.40033025,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755191031384,39.22,193.04,193.01,0.74]
["bitfinex","SOLUSD",1755191031695,26.0,193.06,193.02,12.63418836]
["bitfinex","SOLUSD",1755191032008,11.92418836,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755191032192,39.22,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191032709,39.22,193.03,193.01,0.74]
["bitfinex","SOLUSD",1755191032878,39.22,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191033079,39.22,193.03,193.02,0.71]
["bitfinex","SOLUSD",1755191033677,39.22,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191033890,12.58418836,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191034277,11.92418836,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191034491,82.32474859,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191034684,65.22,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191035093,77.14418836,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191035285,77.80418836,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191035474,65.88,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191035677,0.66,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191036002,70.40064032,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191036179,82.32482868,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755191036379,39.22,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191037078,11.92418836,193.06,193.01,0.03]
["bitfinex","SOLUSD",1755191037273,26.0,193.04,193.02,0.71]
["bitfinex","SOLUSD",1755191037503,39.2,193.03,193.01,11.95418836]
["bitfinex","SOLUSD",1755191037708,39.2,193.03,193.01,12.66418836]
["bitfinex","SOLUSD",1755191038507,39.2,193.03,193.01,0.74]
["bitfinex","SOLUSD",1755191038805,39.2,193.04,193.02,0.71]
["bitfinex","SOLUSD",1755191039004,39.2,193.05,193.03,12.63418836]
["bitfinex","SOLUSD",1755191039208,39.2,193.05,193.04,0.71]
["bitfinex","SOLUSD",1755191039711,39.2,193.05,193.03,11.92418836]
["bitfinex","SOLUSD",1755191040004,39.2,193.05,193.03,12.63418836]
["bitfinex","SOLUSD",1755191040825,27.70040393,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755191040981,37.92418836,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191041300,57.56952749,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191042419,0.67,193.05,193.01,0.03]
["bitfinex","SOLUSD",1755191042622,53.03040393,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191042909,92.90040393,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191043082,96.76969194,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191043281,92.90040393,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191043486,96.76980881,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191044016,84.17562045,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191044194,80.99359324,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191044509,101.95061908,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755191045113,53.03040393,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191045277,96.76980881,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191045491,70.76980881,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191046607,75.95115596,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191047608,32.21175108,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191047807,39.18,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191047988,65.18,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191048186,39.18,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191048511,39.18,193.0,192.99,0.68]
["bitfinex","SOLUSD",1755191048703,2.073452,193.02,192.99,0.68]
["bitfinex","SOLUSD",1755191048900,0.06,193.03,193.0,0.65]
["bitfinex","SOLUSD",1755191049102,5.24057282,193.03,193.0,0.65]
["bitfinex","SOLUSD",1755191049299,39.18,193.02,193.0,0.65]
["bitfinex","SOLUSD",1755191049507,39.18,193.02,193.01,0.65]
["bitfinex","SOLUSD",1755191049705,0.06,193.03,193.01,12.57418836]
["bitfinex","SOLUSD",1755191049903,0.06,193.03,193.02,11.92418836]
["bitfinex","SOLUSD",1755191050113,0.06,193.03,193.02,12.57418836]
["bitfinex","SOLUSD",1755191050630,0.06,193.03,193.02,17.75499863]
["bitfinex","SOLUSD",1755191052792,0.06,193.07,193.04,41.10621557]
["bitfinex","SOLUSD",1755191053091,0.06,193.07,193.06,11.92418836]
["bitfinex","SOLUSD",1755191053362,0.06,193.07,193.06,12.57418836]
["bitfinex","SOLUSD",1755191053627,0.06,193.09,193.08,11.92418836]
["bitfinex","SOLUSD",1755191053934,0.06,193.09,193.08,12.57418836]
["bitfinex","SOLUSD",1755191054220,0.06,193.1,193.08,12.57418836]
["bitfinex","SOLUSD",1755191054387,0.06,193.19,193.09,27.68040393]
["bitfinex","SOLUSD",1755191054592,1e-08,193.13,193.12,43.10231594]
["bitfinex","SOLUSD",1755191054794,1e-08,193.13,193.12,43.75231594]
["bitfinex","SOLUSD",1755191055109,0.06,193.19,193.13,15.10621557]
["bitfinex","SOLUSD",1755191055320,0.06,193.19,193.18,11.92418836]
["bitfinex","SOLUSD",1755191055626,0.06,193.19,193.18,12.57418836]
["bitfinex","SOLUSD",1755191056595,0.06,193.19,193.18,17.75070766]
["bitfinex","SOLUSD",1755191058616,0.06,193.19,193.18,11.92418836]
["bitfinex","SOLUSD",1755191059617,0.06,193.19,193.18,17.10070766]
["bitfinex","SOLUSD",1755191059828,0.06,193.23,193.19,15.10621557]
["bitfinex","SOLUSD",1755191060003,0.06,193.23,193.2,24.49837672]
["bitfinex","SOLUSD",1755191060523,0.06,193.23,193.2,12.57418836]
["bitfinex","SOLUSD",1755191061298,0.06,193.23,193.2,24.49837672]
["bitfinex","SOLUSD",1755191061509,0.06,193.23,193.2,56.87017179]
["bitfinex","SOLUSD",1755191061710,0.06,193.23,193.2,71.97638736]
["bitfinex","SOLUSD",1755191062126,0.06,193.23,193.21,0.65]
["bitfinex","SOLUSD",1755191062325,0.06,193.23,193.22,0.65]
["bitfinex","SOLUSD",1755191062493,0.06,193.23,193.22,11.92418836]
["bitfinex","SOLUSD",1755191062895,0.06,193.23,193.2,44.94598343]
["bitfinex","SOLUSD",1755191063102,0.73,193.23,193.21,11.92418836]
["bitfinex","SOLUSD",1755191063827,0.06,193.23,193.22,11.92418836]
["bitfinex","SOLUSD",1755191064323,0.73,193.23,193.21,11.92418836]
["bitfinex","SOLUSD",1755191065419,0.06,193.23,193.22,11.92418836]
["bitfinex","SOLUSD",1755191065926,0.73,193.23,193.21,11.92418836]
["bitfinex","SOLUSD",1755191066115,0.73,193.23,193.15,39.1]
["bitfinex","SOLUSD",1755191066116,0.67,193.22,193.15,39.1]
["bitfinex","SOLUSD",1755191066318,26.67,193.22,193.17,11.92418836]
["bitfinex","SOLUSD",1755191066522,0.67,193.21,193.17,11.92418836]
["bitfinex","SOLUSD",1755191066729,26.06,193.23,193.17,11.92418836]
["bitfinex","SOLUSD",1755191066730,11.92418836,193.22,193.17,11.92418836]
["bitfinex","SOLUSD",1755191067031,12.59418836,193.2,193.14,11.92418836]
["bitfinex","SOLUSD",1755191067210,26.06,193.23,193.17,11.92418836]
["bitfinex","SOLUSD",1755191067404,0.67,193.22,193.18,11.92418836]
["bitfinex","SOLUSD",1755191067805,0.67,193.22,193.13,0.03]
["bitfinex","SOLUSD",1755191067806,0.67,193.21,193.15,5.17717805]
["bitfinex","SOLUSD",1755191068018,0.67,193.21,193.17,11.92418836]
["bitfinex","SOLUSD",1755191068222,0.67,193.2,193.16,11.92418836]
["bitfinex","SOLUSD",1755191068731,11.92418836,193.22,193.17,11.92418836]
["bitfinex","SOLUSD",1755191068934,0.67,193.21,193.17,11.92418836]
["bitfinex","SOLUSD",1755191069107,0.67,193.2,193.17,11.92418836]
["bitfinex","SOLUSD",1755191069305,0.67,193.19,193.17,11.92418836]
["bitfinex","SOLUSD",1755191069506,0.67,193.19,193.16,11.92418836]
["bitfinex","SOLUSD",1755191069932,0.67,193.18,193.13,0.03]
["bitfinex","SOLUSD",1755191070338,0.67,193.18,193.14,11.92418836]
["bitfinex","SOLUSD",1755191070513,0.67,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755191070717,26.0,193.19,193.15,11.92418836]
["bitfinex","SOLUSD",1755191071105,26.67,193.19,193.15,11.92418836]
["bitfinex","SOLUSD",1755191071442,0.67,193.18,193.14,11.92418836]
["bitfinex","SOLUSD",1755191071644,0.67,193.18,193.13,0.03]
["bitfinex","SOLUSD",1755191071812,11.92418836,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755191072011,0.67,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755191072316,11.92418836,193.18,193.13,0.03]
["bitfinex","SOLUSD",1755191072523,0.67,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755191073029,11.92418836,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755191073244,39.1,193.18,193.15,11.92418836]
["bitfinex","SOLUSD",1755191073737,26.67,193.19,193.15,11.92418836]
["bitfinex","SOLUSD",1755191073920,26.67,193.19,193.13,5.87777097]
["bitfinex","SOLUSD",1755191074120,26.0,193.17,193.15,11.92418836]
["bitfinex","SOLUSD",1755191075248,26.0,193.19,193.16,11.92418836]
["bitfinex","SOLUSD",1755191075406,0.67,193.18,193.14,11.92418836]
["bitfinex","SOLUSD",1755191075844,0.67,193.17,193.14,11.92418836]
["bitfinex","SOLUSD",1755191076135,0.67,193.17,193.13,11.95418836]
["bitfinex","SOLUSD",1755191076718,26.0,193.19,193.15,11.92418836]
["bitfinex","SOLUSD",1755191076936,26.0,193.19,193.16,11.92418836]
["bitfinex","SOLUSD",1755191077110,26.0,193.19,193.13,5.87783937]
["bitfinex","SOLUSD",1755191077111,26.0,193.19,193.17,11.92418836]
["bitfinex","SOLUSD",1755191077310,26.0,193.19,193.16,11.92418836]
["bitfinex","SOLUSD",1755191077908,26.0,193.2,193.16,11.92418836]
["bitfinex","SOLUSD",1755191078138,26.0,193.2,193.18,11.92418836]
["bitfinex","SOLUSD",1755191078921,0.67,193.19,193.13,0.03]
["bitfinex","SOLUSD",1755191079107,5.1765193,193.18,193.14,11.92418836]
["bitfinex","SOLUSD",1755191079314,0.67,193.17,193.14,11.92418836]
["bitfinex","SOLUSD",1755191079730,26.0,193.2,193.15,11.92418836]
["bitfinex","SOLUSD",1755191079937,26.0,193.2,193.16,11.92418836]
["bitfinex","SOLUSD",1755191079938,26.67,193.2,193.16,11.92418836]
["bitfinex","SOLUSD",1755191080127,26.0,193.2,193.16,12.59418836]
["bitfinex","SOLUSD",1755191080635,0.67,193.22,193.18,11.92418836]
["bitfinex","SOLUSD",1755191080826,26.67,193.22,193.18,11.92418836]
["bitfinex","SOLUSD",1755191081030,31.84551967,193.22,193.18,11.92418836]
["bitfinex","SOLUSD",1755191081222,26.67,193.22,193.19,11.92418836]
["bitfinex","SOLUSD",1755191081542,26.67,193.22,193.18,11.92418836]
["bitfinex","SOLUSD",1755191081712,0.67,193.21,193.18,11.92418836]
["bitfinex","SOLUSD",1755191082112,56.25937417,193.23,193.2,11.92418836]
["bitfinex","SOLUSD",1755191082113,39.16,193.23,193.2,11.92418836]
["bitfinex","SOLUSD",1755191082335,39.16,193.23,193.22,11.92418836]
["bitfinex","SOLUSD",1755191082539,0.06,193.23,193.21,11.92418836]
["bitfinex","SOLUSD",1755191083726,0.06,193.23,193.22,11.92418836]
["bitfinex","SOLUSD",1755191083943,0.06,193.23,193.22,12.59418836]
["bitfinex","SOLUSD",1755191084438,0.06,193.23,193.22,11.92418836]
["bitfinex","SOLUSD",1755191085337,0.06,193.23,193.22,17.76963603]
["bitfinex","SOLUSD",1755191089420,0.06,193.23,193.22,5.84544767]
["bitfinex","SOLUSD",1755191089750,0.06,193.23,193.22,17.76963603]
["bitfinex","SOLUSD",1755191089918,0.06,193.23,193.22,17.09963603]
["bitfinex","SOLUSD",1755191090114,0.06,193.23,193.22,11.92418836]
["bitfinex","SOLUSD",1755191090317,0.73,193.23,193.21,11.92418836]
["bitfinex","SOLUSD",1755191090543,0.06,193.23,193.22,11.92418836]
["bitfinex","SOLUSD",1755191090760,0.06,193.23,193.22,12.59418836]
["bitfinex","SOLUSD",1755191091752,0.06,193.23,193.22,17.76963603]
["bitfinex","SOLUSD",1755191092443,0.06,193.23,193.22,32.8758516]
["bitfinex","SOLUSD",1755191093230,0.06,193.23,193.22,33.39339636]
["bitfinex","SOLUSD",1755191093552,0.06,193.24,193.23,15.10621557]
["bitfinex","SOLUSD",1755191093716,0.06,193.24,193.23,32.87558376]
["bitfinex","SOLUSD",1755191094749,0.06,193.25,193.23,32.87558376]
["bitfinex","SOLUSD",1755191095059,0.06,193.25,193.24,27.70040393]
["bitfinex","SOLUSD",1755191095224,0.06,193.27,193.24,27.70040393]
["bitfinex","SOLUSD",1755191095552,0.06,193.27,193.26,11.92418836]
["bitfinex","SOLUSD",1755191095856,0.06,193.27,193.26,5.84437648]
["bitfinex","SOLUSD",1755191096024,0.06,193.27,193.26,17.09856484]
["bitfinex","SOLUSD",1755191096345,0.06,193.27,193.26,17.76856484]
["bitfinex","SOLUSD",1755191096643,0.06,193.27,193.26,17.09856484]
["bitfinex","SOLUSD",1755191096845,0.73,193.27,193.24,5.17491202]
["bitfinex","SOLUSD",1755191097045,0.73,193.27,193.26,11.92418836]
["bitfinex","SOLUSD",1755191097221,0.06,193.27,193.26,11.92418836]
["bitfinex","SOLUSD",1755191097820,0.73,193.27,193.26,11.92418836]
["bitfinex","SOLUSD",1755191098256,0.06,193.27,193.26,11.92418836]
["bitfinex","SOLUSD",1755191098949,0.73,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1755191099643,0.67,193.26,193.23,5.17517983]
["bitfinex","SOLUSD",1755191100048,0.06,193.27,193.25,11.92418836]
["bitfinex","SOLUSD",1755191100356,0.06,193.27,193.26,11.92418836]
["bitfinex","SOLUSD",1755191100566,0.06,193.29,193.27,15.10621557]
["bitfinex","SOLUSD",1755191100764,0.06,193.3,193.27,15.10621557]
["bitfinex","SOLUSD",1755191100765,0.06,193.3,193.28,12.63418836]
["bitfinex","SOLUSD",1755191100928,0.06,193.3,193.29,11.92418836]
["bitfinex","SOLUSD",1755191101255,0.06,193.3,193.29,12.63418836]
["bitfinex","SOLUSD",1755191101465,0.06,193.34,193.29,12.63418836]
["bitfinex","SOLUSD",1755191101632,0.06,193.34,193.28,0.5173841]
["bitfinex","SOLUSD",1755191101633,0.06,193.34,193.33,27.03040393]
["bitfinex","SOLUSD",1755191101833,0.06,193.34,193.33,17.09669133]
["bitfinex","SOLUSD",1755191102236,0.06,193.34,193.33,56.09669133]
["bitfinex","SOLUSD",1755191102439,0.06,193.34,193.33,17.09669133]
["bitfinex","SOLUSD",1755191102669,0.06,193.34,193.33,56.09669133]
["bitfinex","SOLUSD",1755191102873,0.06,193.34,193.33,56.80669133]
["bitfinex","SOLUSD",1755191103453,0.06,193.34,193.33,56.09669133]
["bitfinex","SOLUSD",1755191104149,0.06,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191104456,0.73,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191104654,0.06,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191105063,0.73,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191105673,0.73,193.34,193.27,5.17410875]
["bitfinex","SOLUSD",1755191105895,0.73,193.34,193.29,11.92418836]
["bitfinex","SOLUSD",1755191106046,5.17250297,193.33,193.29,11.92418836]
["bitfinex","SOLUSD",1755191106246,0.67,193.32,193.29,11.92418836]
["bitfinex","SOLUSD",1755191106843,0.67,193.32,193.22,5.17544767]
["bitfinex","SOLUSD",1755191107054,11.92418836,193.3,193.21,39.01]
["bitfinex","SOLUSD",1755191107383,26.0,193.28,193.22,11.92418836]
["bitfinex","SOLUSD",1755191107580,37.92418836,193.28,193.22,11.92418836]
["bitfinex","SOLUSD",1755191107891,0.67,193.3,193.27,11.92418836]
["bitfinex","SOLUSD",1755191108060,3.43069088,193.38,193.32,26.0]
["bitfinex","SOLUSD",1755191108256,0.73,193.38,193.33,11.92418836]
["bitfinex","SOLUSD",1755191108582,0.06,193.38,193.33,12.63418836]
["bitfinex","SOLUSD",1755191109995,0.06,193.38,193.33,17.80669133]
["bitfinex","SOLUSD",1755191110370,0.06,193.38,193.33,5.17250297]
["bitfinex","SOLUSD",1755191110573,0.06,193.38,193.33,11.92418836]
["bitfinex","SOLUSD",1755191110767,0.73,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191111179,0.06,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191112097,0.06,193.34,193.33,17.09669133]
["bitfinex","SOLUSD",1755191112310,0.06,193.34,193.33,17.80669133]
["bitfinex","SOLUSD",1755191112598,0.06,193.34,193.33,17.09669133]
["bitfinex","SOLUSD",1755191113008,0.06,193.34,193.33,17.80669133]
["bitfinex","SOLUSD",1755191113373,0.06,193.34,193.33,5.88250297]
["bitfinex","SOLUSD",1755191113701,0.06,193.34,193.33,17.80669133]
["bitfinex","SOLUSD",1755191114001,0.06,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191114303,0.06,193.34,193.33,17.09669133]
["bitfinex","SOLUSD",1755191114881,0.06,193.34,193.33,17.80669133]
["bitfinex","SOLUSD",1755191117671,0.06,193.34,193.33,18.32394162]
["bitfinex","SOLUSD",1755191117976,0.06,193.34,193.33,17.80669133]
["bitfinex","SOLUSD",1755191118506,0.06,193.34,193.33,6.39975326]
["bitfinex","SOLUSD",1755191118671,0.06,193.34,193.33,17.80669133]
["bitfinex","SOLUSD",1755191118998,0.06,193.34,193.33,17.09669133]
["bitfinex","SOLUSD",1755191119522,0.06,193.34,193.33,17.80669133]
["bitfinex","SOLUSD",1755191119796,0.06,193.34,193.33,56.03669133]
["bitfinex","SOLUSD",1755191120177,0.73,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191120973,0.73,193.34,193.32,11.92418836]
["bitfinex","SOLUSD",1755191121301,0.67,193.33,193.31,11.92418836]
["bitfinex","SOLUSD",1755191121503,0.06,193.34,193.31,11.92418836]
["bitfinex","SOLUSD",1755191122002,0.06,193.34,193.32,11.92418836]
["bitfinex","SOLUSD",1755191122588,0.67,193.33,193.31,11.92418836]
["bitfinex","SOLUSD",1755191122897,0.67,193.32,193.31,11.92418836]
["bitfinex","SOLUSD",1755191123588,0.67,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755191123766,11.92418836,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755191123969,12.59418836,193.3,193.26,0.03]
["bitfinex","SOLUSD",1755191124194,12.59418836,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755191124411,5.17384105,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755191124574,0.67,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755191124773,12.59418836,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755191124978,0.67,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755191125491,26.67,193.29,193.26,11.95418836]
["bitfinex","SOLUSD",1755191125691,0.67,193.28,193.26,11.95418836]
["bitfinex","SOLUSD",1755191125885,0.67,193.28,193.26,0.03]
["bitfinex","SOLUSD",1755191126091,0.67,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755191127594,43.09780693,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755191127595,26.0,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755191127894,0.67,193.3,193.27,11.92418836]
["bitfinex","SOLUSD",1755191128096,0.67,193.33,193.29,11.92418836]
["bitfinex","SOLUSD",1755191128290,0.67,193.32,193.3,11.92418836]
["bitfinex","SOLUSD",1755191128488,0.67,193.31,193.3,11.92418836]
["bitfinex","SOLUSD",1755191128696,17.76725358,193.31,193.26,0.03]
["bitfinex","SOLUSD",1755191128996,0.67,193.3,193.26,0.03]
["bitfinex","SOLUSD",1755191129178,0.67,193.29,193.26,11.95418836]
["bitfinex","SOLUSD",1755191129379,0.67,193.32,193.27,11.92418836]
["bitfinex","SOLUSD",1755191129596,26.67,193.32,193.3,11.92418836]
["bitfinex","SOLUSD",1755191129794,0.67,193.32,193.3,11.92418836]
["bitfinex","SOLUSD",1755191129997,0.06,193.34,193.3,11.92418836]
["bitfinex","SOLUSD",1755191130194,0.73,193.34,193.3,11.92418836]
["bitfinex","SOLUSD",1755191130397,0.06,193.34,193.31,11.92418836]
["bitfinex","SOLUSD",1755191130600,0.78,193.34,193.32,11.92418836]
["bitfinex","SOLUSD",1755191131020,0.06,193.34,193.32,11.92418836]
["bitfinex","SOLUSD",1755191131305,0.72,193.33,193.28,5.20382517]
["bitfinex","SOLUSD",1755191131510,0.72,193.33,193.31,11.92418836]
["bitfinex","SOLUSD",1755191131713,0.72,193.32,193.3,11.92418836]
["bitfinex","SOLUSD",1755191132204,0.06,193.34,193.31,11.92418836]
["bitfinex","SOLUSD",1755191132394,0.06,193.34,193.32,11.92418836]
["bitfinex","SOLUSD",1755191132909,0.06,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191133490,0.06,193.34,193.32,11.92418836]
["bitfinex","SOLUSD",1755191133807,0.06,193.34,193.33,11.92418836]
["bitfinex","SOLUSD",1755191135211,12.70418836,193.34,193.28,0.03]
["bitfinex","SOLUSD",1755191135384,11.92418836,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755191135580,12.64418836,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755191135921,0.72,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755191136783,26.0,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755191137188,0.72,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755191137389,26.0,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755191137582,26.0,193.31,193.28,11.95418836]
["bitfinex","SOLUSD",1755191137786,26.72,193.31,193.28,11.95418836]
["bitfinex","SOLUSD",1755191138004,26.72,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755191138301,26.0,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755191138501,0.72,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755191138815,0.72,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755191139218,12.64418836,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755191139388,17.81776174,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755191139589,0.72,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755191139906,17.81776174,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755191140207,32.92397731,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755191141617,71.82397731,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755191141997,41.10621557,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755191142196,27.75040393,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755191143011,26.0,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755191143322,27.03040393,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755191143488,65.62,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755191144118,77.54418836,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755191144622,64.9,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755191144792,65.62,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755191144996,77.54418836,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755191145212,64.9,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755191145919,70.79491202,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755191146124,71.82531595,193.24,193.19,0.03]
["bitfinex","SOLUSD",1755191146294,53.03040393,193.2,193.15,0.03]
["bitfinex","SOLUSD",1755191146492,27.03040393,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755191146731,27.75040393,193.18,193.15,0.03]
["bitfinex","SOLUSD",1755191147425,41.10621557,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755191147603,92.63040393,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755191147922,92.63040393,193.16,193.15,1e-08]
["bitfinex","SOLUSD",1755191148224,26.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755191148393,92.65040393,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755191148994,80.72621557,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755191149222,92.65040393,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755191149424,85.90434315,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755191149618,97.82853151,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755191150302,15.10621557,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755191150517,27.75040393,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755191150945,27.75040393,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755191151299,20.28514767,193.09,193.08,1e-08]
["bitfinex","SOLUSD",1755191151498,71.82933603,193.09,192.99,0.03]
["bitfinex","SOLUSD",1755191151696,53.03040393,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755191151897,91.93040393,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755191152318,2.073452,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755191152502,50.82418836,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755191152704,38.9,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755191152910,38.9,193.02,192.99,0.7]
["bitfinex","SOLUSD",1755191153498,38.9,193.02,193.0,11.92418836]
["bitfinex","SOLUSD",1755191153704,38.9,193.02,193.01,12.69418836]
["bitfinex","SOLUSD",1755191153924,38.9,193.02,193.01,0.77]
["bitfinex","SOLUSD",1755191154122,38.9,193.02,193.01,5.9510787]
["bitfinex","SOLUSD",1755191154427,38.9,193.02,193.01,12.69418836]
["bitfinex","SOLUSD",1755191154620,38.9,193.02,193.01,0.77]
["bitfinex","SOLUSD",1755191155025,38.9,193.02,193.01,0.1]
["bitfinex","SOLUSD",1755191155227,38.9,193.02,193.01,5.9510787]
["bitfinex","SOLUSD",1755191155410,38.9,193.04,193.01,5.9510787]
["bitfinex","SOLUSD",1755191155725,38.9,193.04,193.03,11.92418836]
["bitfinex","SOLUSD",1755191155929,38.9,193.04,193.03,12.59418836]
["bitfinex","SOLUSD",1755191156228,38.9,193.06,193.01,5.2810787]
["bitfinex","SOLUSD",1755191156414,38.9,193.06,193.02,11.92418836]
["bitfinex","SOLUSD",1755191156626,38.9,193.06,193.02,12.59418836]
["bitfinex","SOLUSD",1755191157411,56.72416302,193.06,193.01,0.1]
["bitfinex","SOLUSD",1755191157626,50.82418836,193.06,193.01,0.1]
["bitfinex","SOLUSD",1755191157814,26.0,193.07,193.04,11.92418836]
["bitfinex","SOLUSD",1755191158016,38.9,193.06,193.05,12.59418836]
["bitfinex","SOLUSD",1755191158413,38.9,193.06,193.04,11.92418836]
["bitfinex","SOLUSD",1755191159007,38.9,193.06,193.02,0.67]
["bitfinex","SOLUSD",1755191159207,38.9,193.06,193.04,11.92418836]
["bitfinex","SOLUSD",1755191159413,38.9,193.06,193.04,17.10445743]
["bitfinex","SOLUSD",1755191159709,38.9,193.06,193.04,12.59418836]
["bitfinex","SOLUSD",1755191160705,38.9,193.06,193.05,12.59418836]
["bitfinex","SOLUSD",1755191160909,38.9,193.06,193.05,0.67]
["bitfinex","SOLUSD",1755191161750,26.0,193.11,193.05,17.77419354]
["bitfinex","SOLUSD",1755191162036,2.70218254,193.16,193.1,11.92418836]
["bitfinex","SOLUSD",1755191162037,15.10621557,193.16,193.1,11.92418836]
["bitfinex","SOLUSD",1755191162247,38.9,193.15,193.05,18.13001813]
["bitfinex","SOLUSD",1755191162418,38.9,193.15,193.06,11.92418836]
["bitfinex","SOLUSD",1755191162618,41.79621557,193.14,193.06,11.92418836]
["bitfinex","SOLUSD",1755191162816,11.92418836,193.07,193.01,0.1]
["bitfinex","SOLUSD",1755191163017,26.0,193.08,193.01,0.1]
["bitfinex","SOLUSD",1755191163018,11.92418836,193.03,193.01,0.1]
["bitfinex","SOLUSD",1755191163340,38.9,193.03,193.01,0.1]
["bitfinex","SOLUSD",1755191163531,38.9,193.03,193.01,0.77]
["bitfinex","SOLUSD",1755191163713,38.9,193.03,193.01,0.1]
["bitfinex","SOLUSD",1755191163914,26.0,193.09,193.02,12.59418836]
["bitfinex","SOLUSD",1755191164239,38.88,193.08,193.03,11.92418836]
["bitfinex","SOLUSD",1755191164615,38.88,193.08,193.02,12.59418836]
["bitfinex","SOLUSD",1755191164616,50.80418836,193.08,193.02,12.59418836]
["bitfinex","SOLUSD",1755191164819,11.92418836,193.07,193.01,12.02418836]
["bitfinex","SOLUSD",1755191165012,11.92418836,193.02,193.01,0.1]
["bitfinex","SOLUSD",1755191165211,38.88,193.03,193.01,0.1]
["bitfinex","SOLUSD",1755191165455,50.80418836,193.03,193.01,0.1]
["bitfinex","SOLUSD",1755191165844,32.9012142,193.02,193.01,0.1]
["bitfinex","SOLUSD",1755191167852,76.80418836,193.03,193.01,0.1]
["bitfinex","SOLUSD",1755191168057,11.92418836,193.02,193.01,0.1]
["bitfinex","SOLUSD",1755191168225,12.61418836,193.02,193.01,0.1]
["bitfinex","SOLUSD",1755191168629,27.72040393,193.02,193.01,0.1]
["bitfinex","SOLUSD",1755191168925,41.10621557,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191169236,92.60040393,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191169447,94.67428593,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755191169827,99.85563308,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755191170019,27.03040393,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755191170348,41.10621557,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755191170556,92.60040393,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755191171434,92.60040393,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755191171727,37.92418836,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755191171929,82.67714679,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755191172146,71.78336236,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755191172946,71.78336236,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755191173152,61.243809,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755191173469,97.09336236,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755191173848,77.07055876,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755191174739,77.07055876,192.94,192.9,0.1]
["bitfinex","SOLUSD",1755191174740,53.03040393,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191174937,91.91040393,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191175156,92.60040393,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191175652,92.62040393,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191175864,15.10621557,192.93,192.9,1e-08]
["bitfinex","SOLUSD",1755191176029,76.82418836,192.92,192.9,1e-08]
["bitfinex","SOLUSD",1755191176358,38.9,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191176554,50.82418836,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191177051,66.62040393,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191177829,71.80416837,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191178950,83.72835637,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191179320,71.80416801,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191179645,54.00621557,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191179848,71.11416837,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191180034,91.93040393,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191180236,15.6602951,192.97,192.9,1e-08]
["bitfinex","SOLUSD",1755191180237,5.18242122,192.96,192.9,1e-08]
["bitfinex","SOLUSD",1755191180453,11.92418836,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191180750,50.82418836,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191180952,38.9,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191181135,38.96,192.91,192.9,0.67000001]
["bitfinex","SOLUSD",1755191181751,50.88418836,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191181930,97.17416837,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191182728,64.96,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191183145,38.96,192.91,192.9,0.67000001]
["bitfinex","SOLUSD",1755191183665,38.96,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191183841,56.0679528,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191184576,71.17416837,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191184781,50.88418836,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191184970,71.86416837,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191185880,71.17416837,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191186181,59.24998001,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191186485,50.88418836,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191186648,64.96,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191187065,76.88418836,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191187373,82.0679528,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191187875,38.96,192.91,192.9,0.67000001]
["bitfinex","SOLUSD",1755191189976,0.06,192.91,192.9,17.77822154]
["bitfinex","SOLUSD",1755191190161,0.06,192.93,192.9,17.77822154]
["bitfinex","SOLUSD",1755191190356,0.06,192.93,192.92,11.92418836]
["bitfinex","SOLUSD",1755191190557,0.06,192.93,192.9,1e-08]
["bitfinex","SOLUSD",1755191190765,11.92418836,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191191376,50.82418836,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191191882,38.9,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191192488,56.0079528,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191192657,71.77416837,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191192979,56.0079528,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191193282,11.92418836,192.92,192.9,1e-08]
["bitfinex","SOLUSD",1755191193487,66.59040393,192.91,192.9,1e-08]
["bitfinex","SOLUSD",1755191193788,15.10621557,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755191193963,65.91040393,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755191194281,66.57040393,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755191194584,41.10621557,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755191194785,92.57040393,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755191195082,80.64621557,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755191195261,92.57040393,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755191195663,92.57040393,192.85,192.78,0.9735798]
["bitfinex","SOLUSD",1755191195894,53.03040393,192.79,192.78,0.9735798]
["bitfinex","SOLUSD",1755191196069,91.91040393,192.79,192.78,0.9735798]
["bitfinex","SOLUSD",1755191196273,92.57040393,192.79,192.78,0.9735798]
["bitfinex","SOLUSD",1755191196473,71.75739495,192.79,192.78,0.9735798]
["bitfinex","SOLUSD",1755191196804,25.10621557,192.71,192.7,1e-08]
["bitfinex","SOLUSD",1755191197088,25.10621557,192.71,192.45,21.92418836]
["bitfinex","SOLUSD",1755191197089,41.10621557,192.67,192.57,0.66]
["bitfinex","SOLUSD",1755191197291,41.10621557,192.67,192.58,2.076142]
["bitfinex","SOLUSD",1755191197591,37.92418836,192.64,192.59,0.66]
["bitfinex","SOLUSD",1755191197786,38.9,192.63,192.59,0.66]
["bitfinex","SOLUSD",1755191197999,37.92418836,192.64,192.6,0.66]
["bitfinex","SOLUSD",1755191198288,38.9,192.63,192.61,0.66]
["bitfinex","SOLUSD",1755191199086,28.70824746,192.71,192.62,0.66]
["bitfinex","SOLUSD",1755191199259,11.92418836,192.65,192.62,0.66]
["bitfinex","SOLUSD",1755191199587,50.82418836,192.64,192.59,0.66]
["bitfinex","SOLUSD",1755191199761,26.0,192.67,192.59,0.66]
["bitfinex","SOLUSD",1755191199762,11.92418836,192.65,192.6,0.66]
["bitfinex","SOLUSD",1755191200090,37.92418836,192.67,192.61,12.58418836]
["bitfinex","SOLUSD",1755191200402,38.9,192.66,192.62,0.66]
["bitfinex","SOLUSD",1755191200598,11.92418836,192.63,192.59,0.66]
["bitfinex","SOLUSD",1755191200818,50.82418836,192.62,192.59,0.66]
["bitfinex","SOLUSD",1755191200973,38.9,192.61,192.6,0.66]
["bitfinex","SOLUSD",1755191201169,26.0,192.67,192.6,0.66]
["bitfinex","SOLUSD",1755191201364,38.9,192.66,192.63,11.92418836]
["bitfinex","SOLUSD",1755191201593,50.82418836,192.66,192.58,5.19261368]
["bitfinex","SOLUSD",1755191201799,11.92418836,192.62,192.56,0.03]
["bitfinex","SOLUSD",1755191201975,38.9,192.61,192.57,0.66]
["bitfinex","SOLUSD",1755191202299,38.9,192.61,192.58,0.66]
["bitfinex","SOLUSD",1755191202790,56.01613067,192.61,192.56,0.03]
["bitfinex","SOLUSD",1755191202990,38.9,192.61,192.57,0.66]
["bitfinex","SOLUSD",1755191203170,37.92418836,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755191203682,38.92,192.59,192.57,12.58418836]
["bitfinex","SOLUSD",1755191203883,38.92,192.58,192.57,11.92418836]
["bitfinex","SOLUSD",1755191204068,38.92,192.6,192.57,11.92418836]
["bitfinex","SOLUSD",1755191204267,38.92,192.6,192.59,11.92418836]
["bitfinex","SOLUSD",1755191204566,26.0,192.64,192.59,17.77656594]
["bitfinex","SOLUSD",1755191204908,38.92,192.63,192.6,12.58418836]
["bitfinex","SOLUSD",1755191205066,38.92,192.63,192.6,11.92418836]
["bitfinex","SOLUSD",1755191205264,38.92,192.63,192.57,5.85266021]
["bitfinex","SOLUSD",1755191205490,50.84418836,192.63,192.57,17.77684857]
["bitfinex","SOLUSD",1755191206068,38.92,192.63,192.58,11.92418836]
["bitfinex","SOLUSD",1755191206267,11.92418836,192.61,192.56,0.03]
["bitfinex","SOLUSD",1755191206485,38.92,192.6,192.57,12.58418836]
["bitfinex","SOLUSD",1755191206786,38.92,192.59,192.58,12.58418836]
["bitfinex","SOLUSD",1755191207196,26.0,192.62,192.58,12.58418836]
["bitfinex","SOLUSD",1755191207197,38.92,192.6,192.58,12.58418836]
["bitfinex","SOLUSD",1755191207399,38.92,192.6,192.57,5.19272039]
["bitfinex","SOLUSD",1755191207400,38.92,192.6,192.59,12.58418836]
["bitfinex","SOLUSD",1755191207601,26.0,192.64,192.59,12.58418836]
["bitfinex","SOLUSD",1755191207803,26.0,192.66,192.61,11.92418836]
["bitfinex","SOLUSD",1755191208099,38.92,192.65,192.63,11.92418836]
["bitfinex","SOLUSD",1755191208296,38.92,192.64,192.63,11.92418836]
["bitfinex","SOLUSD",1755191208519,0.66,192.73,192.63,11.92418836]
["bitfinex","SOLUSD",1755191208682,50.84418836,192.72,192.64,5.1910299]
["bitfinex","SOLUSD",1755191208878,37.92418836,192.71,192.64,5.8510299]
["bitfinex","SOLUSD",1755191209105,37.92418836,192.71,192.65,11.92418836]
["bitfinex","SOLUSD",1755191209471,50.84418836,192.7,192.64,5.8510299]
["bitfinex","SOLUSD",1755191209783,50.84418836,192.7,192.64,17.77521826]
["bitfinex","SOLUSD",1755191209987,38.92,192.7,192.64,17.77521826]
["bitfinex","SOLUSD",1755191210189,38.92,192.72,192.69,11.92418836]
["bitfinex","SOLUSD",1755191210490,38.92,192.72,192.68,11.92418836]
["bitfinex","SOLUSD",1755191210702,50.84418836,192.72,192.66,17.11463075]
["bitfinex","SOLUSD",1755191210882,38.92,192.72,192.67,11.92418836]
["bitfinex","SOLUSD",1755191211201,38.92,192.72,192.68,0.66]
["bitfinex","SOLUSD",1755191211775,12.58418836,192.76,192.66,18.16666994]
["bitfinex","SOLUSD",1755191211986,12.58418836,192.76,192.69,0.66]
["bitfinex","SOLUSD",1755191211987,64.92,192.75,192.69,0.66]
["bitfinex","SOLUSD",1755191212186,64.92,192.75,192.63,15.10621557]
["bitfinex","SOLUSD",1755191212187,11.92418836,192.7,192.64,5.1910299]
["bitfinex","SOLUSD",1755191212404,38.92,192.69,192.67,11.92418836]
["bitfinex","SOLUSD",1755191212615,38.92,192.69,192.67,17.11427652]
["bitfinex","SOLUSD",1755191212775,38.92,192.69,192.66,11.92418836]
["bitfinex","SOLUSD",1755191212973,0.66,192.68,192.61,5.85183842]
["bitfinex","SOLUSD",1755191213174,0.66,192.68,192.61,17.77602678]
["bitfinex","SOLUSD",1755191213175,11.92418836,192.67,192.61,17.77602678]
["bitfinex","SOLUSD",1755191213396,38.92,192.66,192.61,11.92418836]
["bitfinex","SOLUSD",1755191213585,12.58418836,192.65,192.59,11.92418836]
["bitfinex","SOLUSD",1755191213787,38.92,192.64,192.59,11.92418836]
["bitfinex","SOLUSD",1755191213984,50.84418836,192.64,192.59,11.92418836]
["bitfinex","SOLUSD",1755191214175,26.66,192.66,192.59,12.58418836]
["bitfinex","SOLUSD",1755191214176,38.92,192.63,192.59,12.58418836]
["bitfinex","SOLUSD",1755191214373,38.92,192.63,192.58,5.19260357]
["bitfinex","SOLUSD",1755191214578,39.58,192.63,192.58,17.11672227]
["bitfinex","SOLUSD",1755191214800,0.66,192.62,192.56,0.03]
["bitfinex","SOLUSD",1755191215008,38.92,192.61,192.57,11.92418836]
["bitfinex","SOLUSD",1755191215512,38.92,192.61,192.56,0.03]
["bitfinex","SOLUSD",1755191215713,38.92,192.61,192.57,11.95418836]
["bitfinex","SOLUSD",1755191216615,11.92418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191217112,17.77683557,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191217335,12.58418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191218112,71.80305114,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191218405,26.0,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755191218580,38.92,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755191218780,0.66,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191218984,12.58418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191219714,11.92418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191219904,11.92418836,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755191220298,38.92,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755191220684,11.92418836,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755191220908,38.92,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755191221413,37.92418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191221598,38.60418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191222292,38.92,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191223027,43.79577417,192.62,192.57,0.03]
["bitfinex","SOLUSD",1755191223217,38.92,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755191223540,38.92,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755191223698,11.92418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191223900,12.60418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191224324,27.71040393,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191224527,12.60418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191224705,11.92418836,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755191224905,38.92,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755191225224,0.68,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191226011,50.84418836,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755191226333,37.92418836,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755191226524,38.92,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755191226894,12.60418836,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191227327,38.92,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755191227520,26.0,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755191227723,11.92418836,192.67,192.59,11.92418836]
["bitfinex","SOLUSD",1755191228023,38.92,192.67,192.65,11.92418836]
["bitfinex","SOLUSD",1755191228210,11.92418836,192.66,192.6,12.60418836]
["bitfinex","SOLUSD",1755191228415,11.92418836,192.65,192.59,11.92418836]
["bitfinex","SOLUSD",1755191228716,38.92,192.64,192.61,11.92418836]
["bitfinex","SOLUSD",1755191229028,38.92,192.63,192.62,5.87156889]
["bitfinex","SOLUSD",1755191229413,38.92,192.65,192.62,5.87156889]
["bitfinex","SOLUSD",1755191229715,38.92,192.67,192.63,0.68]
["bitfinex","SOLUSD",1755191230129,38.92,192.67,192.65,11.92418836]
["bitfinex","SOLUSD",1755191230635,38.92,192.67,192.65,17.11484786]
["bitfinex","SOLUSD",1755191231037,38.92,192.67,192.66,11.92418836]
["bitfinex","SOLUSD",1755191231205,38.92,192.67,192.66,12.60418836]
["bitfinex","SOLUSD",1755191232034,26.0,192.71,192.66,12.60418836]
["bitfinex","SOLUSD",1755191232245,38.9,192.7,192.68,11.92418836]
["bitfinex","SOLUSD",1755191232440,38.9,192.7,192.65,5.19065803]
["bitfinex","SOLUSD",1755191232441,0.06,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1755191232604,41.60690364,192.83,192.73,37.92418836]
["bitfinex","SOLUSD",1755191232811,38.9,192.83,192.82,11.92418836]
["bitfinex","SOLUSD",1755191233327,38.9,192.87,192.82,11.92418836]
["bitfinex","SOLUSD",1755191233527,38.9,192.86,192.79,0.68]
["bitfinex","SOLUSD",1755191233835,0.68,192.85,192.8,11.92418836]
["bitfinex","SOLUSD",1755191234021,0.68,192.85,192.81,11.92418836]
["bitfinex","SOLUSD",1755191234609,38.9,192.86,192.84,11.92418836]
["bitfinex","SOLUSD",1755191234920,38.9,192.86,192.85,11.92418836]
["bitfinex","SOLUSD",1755191235226,39.58,192.86,192.77,18.83635211]
["bitfinex","SOLUSD",1755191235407,39.58,192.86,192.82,11.92418836]
["bitfinex","SOLUSD",1755191236024,0.68,192.85,192.8,11.92418836]
["bitfinex","SOLUSD",1755191236234,11.92418836,192.81,192.75,11.92418836]
["bitfinex","SOLUSD",1755191236433,11.92418836,192.79,192.74,11.92418836]
["bitfinex","SOLUSD",1755191236630,12.60418836,192.79,192.74,11.92418836]
["bitfinex","SOLUSD",1755191236815,5.8670198,192.79,192.74,11.92418836]
["bitfinex","SOLUSD",1755191237546,0.68,192.78,192.72,5.1887475]
["bitfinex","SOLUSD",1755191237718,0.68,192.78,192.73,11.92418836]
["bitfinex","SOLUSD",1755191237917,0.68,192.77,192.72,11.92418836]
["bitfinex","SOLUSD",1755191238243,39.56,192.76,192.71,11.92418836]
["bitfinex","SOLUSD",1755191238431,38.88,192.76,192.72,11.92418836]
["bitfinex","SOLUSD",1755191238626,38.88,192.76,192.73,11.92418836]
["bitfinex","SOLUSD",1755191238825,38.88,192.76,192.75,11.92418836]
["bitfinex","SOLUSD",1755191239324,26.0,192.8,192.75,11.92418836]
["bitfinex","SOLUSD",1755191239325,38.88,192.79,192.75,12.60418836]
["bitfinex","SOLUSD",1755191239534,38.88,192.79,192.78,11.92418836]
["bitfinex","SOLUSD",1755191239839,38.88,192.79,192.71,18.1619685]
["bitfinex","SOLUSD",1755191239840,38.88,192.79,192.77,11.92418836]
["bitfinex","SOLUSD",1755191240843,38.88,192.79,192.75,5.18806744]
["bitfinex","SOLUSD",1755191241141,0.68,192.78,192.73,11.92418836]
["bitfinex","SOLUSD",1755191241442,0.68,192.77,192.72,11.92418836]
["bitfinex","SOLUSD",1755191241653,39.56,192.76,192.72,11.92418836]
["bitfinex","SOLUSD",1755191241836,11.92418836,192.73,192.67,11.92418836]
["bitfinex","SOLUSD",1755191242025,50.80418836,192.72,192.65,0.68]
["bitfinex","SOLUSD",1755191242346,38.88,192.72,192.67,11.92418836]
["bitfinex","SOLUSD",1755191242528,38.88,192.72,192.68,11.92418836]
["bitfinex","SOLUSD",1755191242841,38.88,192.72,192.69,11.92418836]
["bitfinex","SOLUSD",1755191243043,38.88,192.72,192.71,11.92418836]
["bitfinex","SOLUSD",1755191243222,38.88,192.72,192.71,12.60418836]
["bitfinex","SOLUSD",1755191243427,38.88,192.72,192.71,11.92418836]
["bitfinex","SOLUSD",1755191243628,56.67309561,192.72,192.66,11.92418836]
["bitfinex","SOLUSD",1755191243819,39.56,192.72,192.67,11.92418836]
["bitfinex","SOLUSD",1755191244028,39.56,192.72,192.68,11.92418836]
["bitfinex","SOLUSD",1755191244239,44.06902507,192.72,192.64,0.68]
["bitfinex","SOLUSD",1755191244554,38.88,192.72,192.68,11.92418836]
["bitfinex","SOLUSD",1755191245054,0.68,192.71,192.66,11.92418836]
["bitfinex","SOLUSD",1755191245218,0.68,192.7,192.66,11.92418836]
["bitfinex","SOLUSD",1755191245421,38.88,192.69,192.66,11.92418836]
["bitfinex","SOLUSD",1755191245725,38.88,192.72,192.68,11.92418836]
["bitfinex","SOLUSD",1755191246039,38.88,192.72,192.71,11.92418836]
["bitfinex","SOLUSD",1755191246643,15.786215,192.81,192.71,12.60418836]
["bitfinex","SOLUSD",1755191246826,0.68,192.81,192.77,11.92418836]
["bitfinex","SOLUSD",1755191247034,11.92418836,192.78,192.67,12.97539871]
["bitfinex","SOLUSD",1755191247219,12.60418836,192.77,192.71,11.92418836]
["bitfinex","SOLUSD",1755191247424,38.88,192.76,192.71,11.92418836]
["bitfinex","SOLUSD",1755191247746,0.68,192.75,192.71,11.92418836]
["bitfinex","SOLUSD",1755191247917,0.68,192.75,192.72,11.92418836]
["bitfinex","SOLUSD",1755191249327,0.68,192.74,192.71,11.92418836]
["bitfinex","SOLUSD",1755191249528,0.68,192.73,192.68,5.21973302]
["bitfinex","SOLUSD",1755191249724,38.86,192.72,192.69,11.92418836]
["bitfinex","SOLUSD",1755191249929,38.86,192.72,192.7,11.92418836]
["bitfinex","SOLUSD",1755191250550,38.86,192.72,192.68,11.95418836]
["bitfinex","SOLUSD",1755191250741,0.67,192.71,192.68,0.03]
["bitfinex","SOLUSD",1755191250943,27.03040393,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755191251123,92.56040393,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755191251520,66.56040393,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755191251724,66.56040393,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755191251725,27.03040393,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755191251948,54.63621557,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755191252148,66.56040393,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755191252529,71.75116437,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755191252756,51.45418836,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755191252952,44.72076044,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755191253254,71.75116437,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755191253835,26.0,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755191254028,38.59418836,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755191254643,26.0,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755191254847,66.56040393,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755191255857,15.10621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755191256155,27.70040393,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755191256554,32.89332079,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755191257264,15.10621557,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1755191257430,15.10621557,192.45,192.39,0.72]
["bitfinex","SOLUSD",1755191257758,11.92418836,192.43,192.36,11.92418836]
["bitfinex","SOLUSD",1755191257953,38.88,192.42,192.36,11.92418836]
["bitfinex","SOLUSD",1755191258154,15.10621557,192.38,192.31,0.72]
["bitfinex","SOLUSD",1755191258367,38.88,192.37,192.31,0.72]
["bitfinex","SOLUSD",1755191258654,38.88,192.36,192.32,18.68541022]
["bitfinex","SOLUSD",1755191258857,38.88,192.37,192.33,0.72]
["bitfinex","SOLUSD",1755191259034,38.88,192.37,192.31,18.19964902]
["bitfinex","SOLUSD",1755191259035,38.88,192.37,192.34,0.72]
["bitfinex","SOLUSD",1755191259469,38.88,192.37,192.35,19.40541022]
["bitfinex","SOLUSD",1755191259656,15.10621557,192.43,192.31,5.19980502]
["bitfinex","SOLUSD",1755191259657,33.79162579,192.43,192.36,19.40541022]
["bitfinex","SOLUSD",1755191259957,33.79162579,192.41,192.36,0.72]
["bitfinex","SOLUSD",1755191260127,19.35541022,192.4,192.32,0.72]
["bitfinex","SOLUSD",1755191260331,18.68541022,192.36,192.3,18.68541022]
["bitfinex","SOLUSD",1755191260534,38.88,192.35,192.31,0.72]
["bitfinex","SOLUSD",1755191260736,18.68541022,192.32,192.27,0.72]
["bitfinex","SOLUSD",1755191260938,38.94,192.31,192.26,18.68541022]
["bitfinex","SOLUSD",1755191261139,38.94,192.31,192.23,0.72]
["bitfinex","SOLUSD",1755191261359,26.0,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1755191261561,38.98,192.26,192.22,5.92237228]
["bitfinex","SOLUSD",1755191261865,38.98,192.26,192.24,18.68541022]
["bitfinex","SOLUSD",1755191262061,38.98,192.26,192.24,0.72]
["bitfinex","SOLUSD",1755191262356,38.98,192.26,192.22,5.92237228]
["bitfinex","SOLUSD",1755191262544,38.98,192.26,192.22,18.68541022]
["bitfinex","SOLUSD",1755191262861,38.98,192.26,192.22,5.92232116]
["bitfinex","SOLUSD",1755191263055,38.98,192.26,192.19,5.92318032]
["bitfinex","SOLUSD",1755191263056,18.68541022,192.25,192.19,5.92318032]
["bitfinex","SOLUSD",1755191263260,26.0,192.26,192.21,18.68541022]
["bitfinex","SOLUSD",1755191263594,39.02,192.25,192.23,18.68541022]
["bitfinex","SOLUSD",1755191263761,39.04,192.25,192.24,18.68541022]
["bitfinex","SOLUSD",1755191263952,26.0,192.29,192.24,19.40541022]
["bitfinex","SOLUSD",1755191264153,39.04,192.28,192.19,18.21112736]
["bitfinex","SOLUSD",1755191264343,57.72541022,192.28,192.19,18.93112736]
["bitfinex","SOLUSD",1755191264550,18.68541022,192.25,192.19,23.88857671]
["bitfinex","SOLUSD",1755191264744,57.72541022,192.24,192.16,5.92399666]
["bitfinex","SOLUSD",1755191265055,15.10621557,192.22,192.14,5.20433584]
["bitfinex","SOLUSD",1755191265259,39.1,192.21,192.18,18.68541022]
["bitfinex","SOLUSD",1755191265648,39.1,192.21,192.15,0.72]
["bitfinex","SOLUSD",1755191265840,39.1,192.21,192.16,18.68541022]
["bitfinex","SOLUSD",1755191266041,39.1,192.21,192.15,0.72]
["bitfinex","SOLUSD",1755191266244,57.78541022,192.21,192.15,18.68541022]
["bitfinex","SOLUSD",1755191266463,18.68541022,192.2,192.14,18.68541022]
["bitfinex","SOLUSD",1755191266659,18.68541022,192.2,192.14,23.88990638]
["bitfinex","SOLUSD",1755191266966,39.08,192.19,192.15,18.68541022]
["bitfinex","SOLUSD",1755191267259,39.08,192.19,192.14,5.20449616]
["bitfinex","SOLUSD",1755191267260,39.08,192.19,192.16,19.40541022]
["bitfinex","SOLUSD",1755191267462,39.08,192.18,192.17,18.68541022]
["bitfinex","SOLUSD",1755191267961,39.08,192.21,192.17,19.40541022]
["bitfinex","SOLUSD",1755191268268,39.08,192.21,192.14,18.21584205]
["bitfinex","SOLUSD",1755191268269,39.08,192.21,192.2,18.68541022]
["bitfinex","SOLUSD",1755191268441,39.1,192.24,192.2,19.40541022]
["bitfinex","SOLUSD",1755191268641,39.1,192.24,192.23,18.68541022]
["bitfinex","SOLUSD",1755191269055,39.1,192.24,192.22,23.8877825]
["bitfinex","SOLUSD",1755191269453,39.1,192.24,192.19,18.68541022]
["bitfinex","SOLUSD",1755191269740,0.67,192.23,192.16,5.20399666]
["bitfinex","SOLUSD",1755191270071,18.68541022,192.24,192.16,5.92399666]
["bitfinex","SOLUSD",1755191270279,39.08,192.23,192.18,18.68541022]
["bitfinex","SOLUSD",1755191270446,39.08,192.23,192.19,18.68541022]
["bitfinex","SOLUSD",1755191270781,39.08,192.23,192.22,23.8877825]
["bitfinex","SOLUSD",1755191270954,39.08,192.23,192.21,5.20260824]
["bitfinex","SOLUSD",1755191271167,39.08,192.23,192.21,18.68541022]
["bitfinex","SOLUSD",1755191271445,39.08,192.23,192.16,26.72]
["bitfinex","SOLUSD",1755191271647,39.08,192.23,192.19,18.68541022]
["bitfinex","SOLUSD",1755191271847,0.67,192.22,192.16,5.20399666]
["bitfinex","SOLUSD",1755191272152,19.35541022,192.22,192.16,18.68541022]
["bitfinex","SOLUSD",1755191272352,65.08,192.23,192.15,5.95424637]
["bitfinex","SOLUSD",1755191272552,18.68541022,192.21,192.15,18.71541022]
["bitfinex","SOLUSD",1755191272863,39.08,192.2,192.16,18.68541022]
["bitfinex","SOLUSD",1755191273234,39.08,192.2,192.16,19.40541022]
["bitfinex","SOLUSD",1755191273458,39.75,192.2,192.15,18.71541022]
["bitfinex","SOLUSD",1755191273641,0.67,192.19,192.15,18.71541022]
["bitfinex","SOLUSD",1755191274456,0.67,192.19,192.15,23.91963514]
["bitfinex","SOLUSD",1755191274762,39.08,192.2,192.15,5.23422492]
["bitfinex","SOLUSD",1755191274951,39.75,192.2,192.15,23.91963514]
["bitfinex","SOLUSD",1755191275153,39.75,192.2,192.15,5.23422492]
["bitfinex","SOLUSD",1755191275454,0.67,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755191275768,26.0,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755191275944,39.04,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755191276770,26.0,192.19,192.15,18.71541022]
["bitfinex","SOLUSD",1755191276942,39.2,192.18,192.16,18.68541022]
["bitfinex","SOLUSD",1755191277756,39.2,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755191277963,39.2,192.18,192.15,18.71541022]
["bitfinex","SOLUSD",1755191278164,39.2,192.18,192.16,18.68541022]
["bitfinex","SOLUSD",1755191278359,39.2,192.18,192.15,18.71541022]
["bitfinex","SOLUSD",1755191278558,39.87,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755191278765,39.2,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755191279072,39.2,192.18,192.16,19.40541022]
["bitfinex","SOLUSD",1755191279574,39.16,192.2,192.17,18.68541022]
["bitfinex","SOLUSD",1755191279756,26.0,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755191279953,26.0,192.17,192.15,18.71541022]
["bitfinex","SOLUSD",1755191279954,39.14,192.16,192.15,18.71541022]
["bitfinex","SOLUSD",1755191280476,39.18,192.18,192.15,24.63967771]
["bitfinex","SOLUSD",1755191280656,39.18,192.18,192.17,12.05606473]
["bitfinex","SOLUSD",1755191280843,39.18,192.18,192.17,12.77606473]
["bitfinex","SOLUSD",1755191281341,0.7,192.25,192.17,12.77606473]
["bitfinex","SOLUSD",1755191281542,39.18,192.24,192.18,12.05606473]
["bitfinex","SOLUSD",1755191281752,26.0,192.21,192.15,17.29027561]
["bitfinex","SOLUSD",1755191281982,39.16,192.2,192.19,12.05606473]
["bitfinex","SOLUSD",1755191282146,0.7,192.27,192.19,12.77606473]
["bitfinex","SOLUSD",1755191282349,12.75606473,192.3,192.24,12.05606473]
["bitfinex","SOLUSD",1755191282652,12.05606473,192.25,192.18,5.92318958]
["bitfinex","SOLUSD",1755191282843,26.0,192.22,192.15,0.03]
["bitfinex","SOLUSD",1755191283038,39.9,192.21,192.15,0.03]
["bitfinex","SOLUSD",1755191283252,12.05606473,192.2,192.15,0.03]
["bitfinex","SOLUSD",1755191283459,39.2,192.21,192.15,5.95415838]
["bitfinex","SOLUSD",1755191283655,39.2,192.21,192.15,0.03]
["bitfinex","SOLUSD",1755191283656,38.05606473,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755191283866,77.97606473,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755191284075,93.0822803,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755191284367,98.28627696,192.16,192.09,0.03]
["bitfinex","SOLUSD",1755191284585,12.05606473,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755191284783,39.28,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755191286745,39.24,192.13,192.09,19.47746027]
["bitfinex","SOLUSD",1755191287147,13.017443,192.21,192.12,18.72746027]
["bitfinex","SOLUSD",1755191287343,15.80621557,192.25,192.16,18.72746027]
["bitfinex","SOLUSD",1755191287571,0.7,192.29,192.24,18.72746027]
["bitfinex","SOLUSD",1755191287771,19.42746027,192.32,192.26,18.72746027]
["bitfinex","SOLUSD",1755191287963,39.3,192.31,192.26,18.72746027]
["bitfinex","SOLUSD",1755191288160,0.7,192.3,192.24,18.72746027]
["bitfinex","SOLUSD",1755191288365,39.3,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1755191288675,21.43833646,192.38,192.3,18.72746027]
["bitfinex","SOLUSD",1755191288974,39.32,192.39,192.36,18.72746027]
["bitfinex","SOLUSD",1755191289172,39.32,192.38,192.31,0.72]
["bitfinex","SOLUSD",1755191289471,39.32,192.38,192.34,18.72746027]
["bitfinex","SOLUSD",1755191289665,39.32,192.38,192.28,18.20262116]
["bitfinex","SOLUSD",1755191289666,18.72746027,192.44,192.37,18.72746027]
["bitfinex","SOLUSD",1755191289850,10.0,192.56,192.37,18.72746027]
["bitfinex","SOLUSD",1755191289851,39.32,192.43,192.41,18.72746027]
["bitfinex","SOLUSD",1755191290045,13.04371253,192.55,192.41,18.72746027]
["bitfinex","SOLUSD",1755191290046,39.36,192.44,192.41,18.72746027]
["bitfinex","SOLUSD",1755191290254,5.75736442,192.51,192.43,18.72746027]
["bitfinex","SOLUSD",1755191290457,18.72746027,192.53,192.47,18.72746027]
["bitfinex","SOLUSD",1755191290660,39.38,192.52,192.48,18.72746027]
["bitfinex","SOLUSD",1755191291060,39.38,192.52,192.47,18.72746027]
["bitfinex","SOLUSD",1755191291290,19.42746027,192.51,192.45,18.72746027]
["bitfinex","SOLUSD",1755191291579,19.42746027,192.51,192.44,5.19642485]
["bitfinex","SOLUSD",1755191291580,0.7,192.51,192.44,5.19642485]
["bitfinex","SOLUSD",1755191291751,18.72746027,192.48,192.42,23.92419929]
["bitfinex","SOLUSD",1755191292070,18.72746027,192.45,192.41,5.19722137]
["bitfinex","SOLUSD",1755191292456,19.42746027,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1755191292664,18.72746027,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1755191292878,19.42746027,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1755191293182,18.72746027,192.42,192.36,18.72746027]
["bitfinex","SOLUSD",1755191293382,58.10746027,192.42,192.36,18.72746027]
["bitfinex","SOLUSD",1755191293762,39.38,192.42,192.37,18.72746027]
["bitfinex","SOLUSD",1755191294080,18.72746027,192.4,192.34,18.72746027]
["bitfinex","SOLUSD",1755191294458,18.72746027,192.4,192.34,23.92648684]
["bitfinex","SOLUSD",1755191294690,18.72746027,192.41,192.35,18.72746027]
["bitfinex","SOLUSD",1755191295054,18.72746027,192.38,192.29,13.72062367]
["bitfinex","SOLUSD",1755191295258,18.72746027,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1755191295459,18.72746027,192.33,192.27,18.72746027]
["bitfinex","SOLUSD",1755191295663,39.34,192.32,192.27,18.72746027]
["bitfinex","SOLUSD",1755191296474,39.34,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1755191297270,39.34,192.32,192.28,24.64820917]
["bitfinex","SOLUSD",1755191298306,39.34,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1755191299267,18.72746027,192.29,192.23,18.72746027]
["bitfinex","SOLUSD",1755191299463,39.3,192.28,192.23,18.72746027]
["bitfinex","SOLUSD",1755191300180,40.0,192.28,192.22,23.92983255]
["bitfinex","SOLUSD",1755191300675,18.72746027,192.27,192.21,18.72746027]
["bitfinex","SOLUSD",1755191301609,18.72746027,192.22,192.17,0.03]
["bitfinex","SOLUSD",1755191301770,58.68746027,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755191301967,39.26,192.2,192.17,5.23371657]
["bitfinex","SOLUSD",1755191302488,39.26,192.21,192.18,18.72746027]
["bitfinex","SOLUSD",1755191302795,39.26,192.21,192.17,18.75746027]
["bitfinex","SOLUSD",1755191303099,58.68746027,192.21,192.19,0.03]
["bitfinex","SOLUSD",1755191303480,0.7,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191303677,39.26,192.21,192.19,0.03]
["bitfinex","SOLUSD",1755191306276,18.72746027,192.28,192.2,19.44746027]
["bitfinex","SOLUSD",1755191306580,18.72746027,192.21,192.19,0.03]
["bitfinex","SOLUSD",1755191306782,15.10621557,192.26,192.19,0.03]
["bitfinex","SOLUSD",1755191306783,58.62746027,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191306988,58.64746027,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191307286,39.22,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191307880,39.2,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755191308108,39.2,192.22,192.19,18.75746027]
["bitfinex","SOLUSD",1755191308289,58.62746027,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755191308693,44.72746027,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191308899,50.6303739,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191309087,44.72746027,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191309291,26.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191309497,39.2,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755191310190,33.83367584,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191310398,65.88,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755191310579,65.88,192.2,192.02,0.68]
["bitfinex","SOLUSD",1755191310580,26.0,192.12,192.02,0.68]
["bitfinex","SOLUSD",1755191310773,26.0,192.12,191.99,0.68]
["bitfinex","SOLUSD",1755191310774,18.72746027,192.07,191.99,0.68]
["bitfinex","SOLUSD",1755191310978,18.72746027,192.07,192.0,23.9357936]
["bitfinex","SOLUSD",1755191310979,18.72746027,192.06,192.0,23.9357936]
["bitfinex","SOLUSD",1755191311188,58.12746027,192.07,192.0,5.20833333]
["bitfinex","SOLUSD",1755191311382,58.12746027,192.07,192.01,18.72746027]
["bitfinex","SOLUSD",1755191311783,39.4,192.07,192.05,18.72746027]
["bitfinex","SOLUSD",1755191311995,39.48,192.09,192.05,18.72746027]
["bitfinex","SOLUSD",1755191312702,55.104593,192.15,192.09,5.20589307]
["bitfinex","SOLUSD",1755191312883,79.03637212,192.15,192.09,18.72746027]
["bitfinex","SOLUSD",1755191313091,18.72746027,192.14,192.08,23.93357713]
["bitfinex","SOLUSD",1755191313407,39.48,192.15,192.1,18.72746027]
["bitfinex","SOLUSD",1755191313579,0.71,192.19,192.13,18.72746027]
["bitfinex","SOLUSD",1755191313779,39.5,192.19,192.13,19.40746027]
["bitfinex","SOLUSD",1755191314091,39.5,192.19,192.15,18.72746027]
["bitfinex","SOLUSD",1755191314495,39.5,192.19,192.08,18.2215271]
["bitfinex","SOLUSD",1755191314496,18.72746027,192.23,192.17,18.72746027]
["bitfinex","SOLUSD",1755191314685,39.5,192.23,192.18,23.9307291]
["bitfinex","SOLUSD",1755191315006,39.5,192.23,192.13,13.01139194]
["bitfinex","SOLUSD",1755191315007,18.72746027,192.19,192.13,18.72746027]
["bitfinex","SOLUSD",1755191315300,18.72746027,192.18,192.12,18.72746027]
["bitfinex","SOLUSD",1755191315476,18.72746027,192.17,192.11,18.72746027]
["bitfinex","SOLUSD",1755191315690,18.72746027,192.16,192.1,18.72746027]
["bitfinex","SOLUSD",1755191316201,39.5,192.18,192.06,5.20670623]
["bitfinex","SOLUSD",1755191316202,18.72746027,192.14,192.06,5.20670623]
["bitfinex","SOLUSD",1755191316391,58.22746027,192.14,192.08,18.72746027]
["bitfinex","SOLUSD",1755191316701,5.20480924,192.13,192.08,18.72746027]
["bitfinex","SOLUSD",1755191317006,39.5,192.14,192.08,18.72746027]
["bitfinex","SOLUSD",1755191317203,39.5,192.14,192.1,18.72746027]
["bitfinex","SOLUSD",1755191317380,18.72746027,192.18,192.11,0.68]
["bitfinex","SOLUSD",1755191317583,39.46,192.17,192.14,18.72746027]
["bitfinex","SOLUSD",1755191317903,39.48,192.2,192.16,18.72746027]
["bitfinex","SOLUSD",1755191318113,18.72746027,192.18,192.12,18.72746027]
["bitfinex","SOLUSD",1755191318293,26.0,192.21,192.16,18.72746027]
["bitfinex","SOLUSD",1755191318497,58.20746027,192.22,192.16,18.72746027]
["bitfinex","SOLUSD",1755191318813,39.48,192.22,192.18,18.72746027]
["bitfinex","SOLUSD",1755191319118,39.48,192.22,192.19,18.72746027]
["bitfinex","SOLUSD",1755191319322,58.20746027,192.24,192.17,5.20372586]
["bitfinex","SOLUSD",1755191319483,18.72746027,192.21,192.15,18.72746027]
["bitfinex","SOLUSD",1755191320003,18.72746027,192.19,192.13,18.72746027]
["bitfinex","SOLUSD",1755191320306,39.52,192.19,192.14,18.72746027]
["bitfinex","SOLUSD",1755191320505,39.52,192.19,192.15,18.72746027]
["bitfinex","SOLUSD",1755191320814,39.52,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1755191321107,19.43746027,192.18,192.12,23.93254042]
["bitfinex","SOLUSD",1755191321315,19.43746027,192.18,192.09,5.20589307]
["bitfinex","SOLUSD",1755191321482,18.72746027,192.17,192.09,5.20589307]
["bitfinex","SOLUSD",1755191321681,18.72746027,192.17,192.11,18.72746027]
["bitfinex","SOLUSD",1755191321913,58.24746027,192.19,192.13,18.72746027]
["bitfinex","SOLUSD",1755191322217,26.0,192.21,192.16,18.72746027]
["bitfinex","SOLUSD",1755191322378,40.23,192.22,192.17,18.72746027]
["bitfinex","SOLUSD",1755191322582,39.52,192.22,192.19,18.72746027]
["bitfinex","SOLUSD",1755191322895,39.52,192.25,192.21,23.93010321]
["bitfinex","SOLUSD",1755191323419,18.72746027,192.28,192.21,5.88264294]
["bitfinex","SOLUSD",1755191323702,39.5,192.26,192.24,18.72746027]
["bitfinex","SOLUSD",1755191323912,39.5,192.26,192.23,18.72746027]
["bitfinex","SOLUSD",1755191324505,39.5,192.26,192.22,18.72746027]
["bitfinex","SOLUSD",1755191324702,39.5,192.26,192.19,13.68748376]
["bitfinex","SOLUSD",1755191324703,18.72746027,192.24,192.19,5.20301033]
["bitfinex","SOLUSD",1755191324906,0.71,192.23,192.18,18.72746027]
["bitfinex","SOLUSD",1755191325105,18.72746027,192.24,192.18,18.72746027]
["bitfinex","SOLUSD",1755191325726,39.5,192.26,192.15,5.20421574]
["bitfinex","SOLUSD",1755191325727,0.71,192.22,192.15,5.20421574]
["bitfinex","SOLUSD",1755191325887,18.72746027,192.2,192.15,5.20421574]
["bitfinex","SOLUSD",1755191326090,19.43746027,192.2,192.14,23.93196205]
["bitfinex","SOLUSD",1755191326805,39.48,192.21,192.15,18.72746027]
["bitfinex","SOLUSD",1755191326806,58.20746027,192.21,192.15,18.72746027]
["bitfinex","SOLUSD",1755191326995,18.72746027,192.19,192.13,19.40746027]
["bitfinex","SOLUSD",1755191327308,18.72746027,192.19,192.08,23.9635797]
["bitfinex","SOLUSD",1755191327309,18.72746027,192.14,192.08,23.9635797]
["bitfinex","SOLUSD",1755191327510,39.46,192.13,192.09,18.72746027]
["bitfinex","SOLUSD",1755191327734,39.46,192.12,192.09,19.40746027]
["bitfinex","SOLUSD",1755191328009,39.46,192.12,192.08,5.23612928]
["bitfinex","SOLUSD",1755191328183,39.46,192.12,192.09,0.68]
["bitfinex","SOLUSD",1755191328388,39.48,192.15,192.1,19.40746027]
["bitfinex","SOLUSD",1755191328589,39.48,192.15,192.13,18.72746027]
["bitfinex","SOLUSD",1755191328793,39.48,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1755191329008,39.48,192.18,192.14,23.93199862]
["bitfinex","SOLUSD",1755191329202,39.48,192.18,192.15,18.72746027]
["bitfinex","SOLUSD",1755191329708,0.71,192.17,192.11,18.72746027]
["bitfinex","SOLUSD",1755191329897,19.43746027,192.17,192.11,18.72746027]
["bitfinex","SOLUSD",1755191330095,58.20746027,192.18,192.09,0.68]
["bitfinex","SOLUSD",1755191330314,39.48,192.18,192.13,18.72746027]
["bitfinex","SOLUSD",1755191330613,39.48,192.18,192.14,18.72746027]
["bitfinex","SOLUSD",1755191330914,39.48,192.18,192.16,18.72746027]
["bitfinex","SOLUSD",1755191331095,0.06,192.17,192.14,23.931942]
["bitfinex","SOLUSD",1755191331417,0.06,192.17,192.15,18.72746027]
["bitfinex","SOLUSD",1755191331622,0.06,192.17,192.16,19.40746027]
["bitfinex","SOLUSD",1755191331855,22.14475767,192.29,192.16,19.40746027]
["bitfinex","SOLUSD",1755191332115,22.14475767,192.29,192.22,18.72746027]
["bitfinex","SOLUSD",1755191332288,0.77,192.34,192.28,18.72746027]
["bitfinex","SOLUSD",1755191332490,39.48,192.33,192.29,18.72746027]
["bitfinex","SOLUSD",1755191333021,0.06,192.34,192.31,18.72746027]
["bitfinex","SOLUSD",1755191333186,0.06,192.34,192.29,18.72746027]
["bitfinex","SOLUSD",1755191333384,0.06,192.34,192.26,18.8845147]
["bitfinex","SOLUSD",1755191333594,0.06,192.34,192.3,18.72746027]
["bitfinex","SOLUSD",1755191333926,0.06,192.34,192.31,18.72746027]
["bitfinex","SOLUSD",1755191334517,0.06,192.34,192.26,18.8845147]
["bitfinex","SOLUSD",1755191334818,19.49746027,192.32,192.25,18.72746027]
["bitfinex","SOLUSD",1755191334998,18.72746027,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1755191335205,0.71,192.27,192.2,18.72746027]
["bitfinex","SOLUSD",1755191335520,18.72746027,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1755191335822,0.71,192.25,192.19,18.72746027]
["bitfinex","SOLUSD",1755191336025,0.71,192.25,192.2,18.72746027]
["bitfinex","SOLUSD",1755191336197,58.18746027,192.26,192.2,18.72746027]
["bitfinex","SOLUSD",1755191336402,18.72746027,192.25,192.19,18.72746027]
["bitfinex","SOLUSD",1755191336593,18.72746027,192.29,192.23,18.72746027]
["bitfinex","SOLUSD",1755191336821,65.46,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1755191337116,65.46,192.3,192.25,23.92900312]
["bitfinex","SOLUSD",1755191337318,0.71,192.29,192.25,5.20154285]
["bitfinex","SOLUSD",1755191337618,44.72746027,192.26,192.16,0.68]
["bitfinex","SOLUSD",1755191337826,84.20746027,192.26,192.2,18.72746027]
["bitfinex","SOLUSD",1755191338013,84.20746027,192.26,192.21,18.72746027]
["bitfinex","SOLUSD",1755191338014,65.48,192.26,192.21,18.72746027]
["bitfinex","SOLUSD",1755191338202,84.91746027,192.26,192.2,18.72746027]
["bitfinex","SOLUSD",1755191338710,39.48,192.26,192.22,18.72746027]
["bitfinex","SOLUSD",1755191338904,39.48,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1755191339602,39.48,192.26,192.22,23.92977683]
["bitfinex","SOLUSD",1755191340000,39.48,192.26,192.19,13.00793697]
["bitfinex","SOLUSD",1755191340001,18.72746027,192.24,192.16,13.00976087]
["bitfinex","SOLUSD",1755191340208,19.43746027,192.25,192.19,18.72746027]
["bitfinex","SOLUSD",1755191340421,58.20746027,192.26,192.2,18.72746027]
["bitfinex","SOLUSD",1755191340755,39.48,192.26,192.2,18.72746027]
["bitfinex","SOLUSD",1755191340903,39.48,192.26,192.23,18.72746027]
["bitfinex","SOLUSD",1755191341247,39.46,192.29,192.25,18.72746027]
["bitfinex","SOLUSD",1755191341600,39.46,192.29,192.28,18.72746027]
["bitfinex","SOLUSD",1755191341918,0.06,192.3,192.28,18.72746027]
["bitfinex","SOLUSD",1755191342114,0.06,192.3,192.29,19.44746027]
["bitfinex","SOLUSD",1755191342311,0.06,192.3,192.23,26.0]
["bitfinex","SOLUSD",1755191342497,0.06,192.3,192.25,0.72]
["bitfinex","SOLUSD",1755191342812,0.06,192.3,192.29,23.92793871]
["bitfinex","SOLUSD",1755191343011,0.06,192.3,192.29,18.72746027]
["bitfinex","SOLUSD",1755191343216,0.06,192.3,192.27,18.72746027]
["bitfinex","SOLUSD",1755191343432,0.06,192.3,192.29,18.72746027]
["bitfinex","SOLUSD",1755191343815,0.06,192.3,192.28,18.72746027]
["bitfinex","SOLUSD",1755191344138,0.06,192.3,192.27,18.72746027]
["bitfinex","SOLUSD",1755191344835,0.06,192.3,192.26,18.72746027]
["bitfinex","SOLUSD",1755191345004,0.06,192.3,192.15,41.05]
["bitfinex","SOLUSD",1755191345005,18.72746027,192.27,192.2,0.72]
["bitfinex","SOLUSD",1755191345324,18.72746027,192.27,192.21,18.72746027]
["bitfinex","SOLUSD",1755191345539,39.42,192.29,192.24,18.72746027]
["bitfinex","SOLUSD",1755191345825,39.42,192.29,192.26,18.72746027]
["bitfinex","SOLUSD",1755191346027,39.42,192.29,192.25,18.72746027]
["bitfinex","SOLUSD",1755191347202,44.72746027,192.26,192.2,18.72746027]
["bitfinex","SOLUSD",1755191347417,19.43746027,192.25,192.19,23.93060065]
["bitfinex","SOLUSD",1755191348131,26.0,192.26,192.21,18.72746027]
["bitfinex","SOLUSD",1755191348516,0.71,192.25,192.19,5.20314038]
["bitfinex","SOLUSD",1755191348719,0.71,192.25,192.2,18.72746027]
["bitfinex","SOLUSD",1755191349051,0.71,192.24,192.19,23.93060065]
["bitfinex","SOLUSD",1755191349326,39.4,192.25,192.2,18.72746027]
["bitfinex","SOLUSD",1755191349528,19.43746027,192.23,192.17,18.75746027]
["bitfinex","SOLUSD",1755191349733,18.72746027,192.22,192.17,0.03]
["bitfinex","SOLUSD",1755191349937,18.72746027,192.19,192.17,0.03]
["bitfinex","SOLUSD",1755191350136,18.72746027,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755191350313,19.43746027,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755191350517,0.71,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755191350918,58.12746027,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755191351317,45.31270688,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755191351522,39.4,192.21,192.17,18.75746027]
["bitfinex","SOLUSD",1755191351710,39.4,192.21,192.19,18.72746027]
["bitfinex","SOLUSD",1755191352541,39.4,192.21,192.17,23.96101033]
["bitfinex","SOLUSD",1755191353034,39.4,192.21,192.18,18.72746027]
["bitfinex","SOLUSD",1755191353740,18.72746027,192.19,192.17,0.03]
["bitfinex","SOLUSD",1755191353910,45.43746027,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755191354418,26.0,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755191354938,84.83746027,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755191355334,19.43746027,192.2,192.17,0.03]
["bitfinex","SOLUSD",1755191355718,65.4,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755191356037,39.4,192.21,192.17,19.47746027]
["bitfinex","SOLUSD",1755191356244,39.4,192.21,192.18,18.72746027]
["bitfinex","SOLUSD",1755191356617,39.4,192.21,192.18,23.93090071]
["bitfinex","SOLUSD",1755191356819,39.4,192.21,192.18,5.20344044]
["bitfinex","SOLUSD",1755191357222,39.4,192.21,192.18,23.93090071]
["bitfinex","SOLUSD",1755191357419,39.4,192.21,192.18,5.20344044]
["bitfinex","SOLUSD",1755191357628,39.4,192.21,192.18,23.93090071]
["bitfinex","SOLUSD",1755191358056,2.70738992,192.24,192.2,18.72746027]
["bitfinex","SOLUSD",1755191358343,39.3,192.26,192.22,18.72746027]
["bitfinex","SOLUSD",1755191358709,39.3,192.26,192.22,23.92979222]
["bitfinex","SOLUSD",1755191358916,40.01,192.26,192.22,18.72746027]
["bitfinex","SOLUSD",1755191359215,19.43746027,192.25,192.19,18.72746027]
["bitfinex","SOLUSD",1755191359434,18.72746027,192.24,192.18,18.72746027]
["bitfinex","SOLUSD",1755191359628,58.00746027,192.23,192.17,18.75746027]
["bitfinex","SOLUSD",1755191360032,18.72746027,192.22,192.17,0.03]
["bitfinex","SOLUSD",1755191360216,0.71,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755191360420,0.71,192.2,192.17,0.03]
["bitfinex","SOLUSD",1755191360634,39.99,192.2,192.17,0.03]
["bitfinex","SOLUSD",1755191360814,0.71,192.19,192.17,0.03]
["bitfinex","SOLUSD",1755191361015,19.43746027,192.19,192.17,0.03]
["bitfinex","SOLUSD",1755191361236,0.71,192.19,192.17,0.03]
["bitfinex","SOLUSD",1755191361561,39.28,192.2,192.17,0.03]
["bitfinex","SOLUSD",1755191362621,18.72746027,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755191362819,26.0,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755191363118,65.74713093,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755191363636,69.87486513,192.18,192.17,0.03]
["bitfinex","SOLUSD",1755191363833,15.10621557,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755191364037,41.10621557,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755191364219,60.54367584,192.14,192.13,0.03]
["bitfinex","SOLUSD",1755191364729,5.20480924,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755191364930,39.26,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191365448,58.69746027,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191365822,39.26,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191366165,39.26,192.12,192.11,18.75746027]
["bitfinex","SOLUSD",1755191366327,39.26,192.12,192.11,19.47746027]
["bitfinex","SOLUSD",1755191366529,39.26,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191366835,63.19254042,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191367039,89.90254042,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191367242,79.00875599,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191368544,0.71,192.16,192.11,0.03]
["bitfinex","SOLUSD",1755191368719,26.0,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191368926,65.24,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191369132,89.88254042,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191369449,65.95,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191369622,65.24,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191369829,39.24,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191370051,39.24,192.12,192.11,18.75746027]
["bitfinex","SOLUSD",1755191370850,39.24,192.12,192.11,24.65281137]
["bitfinex","SOLUSD",1755191371428,18.72746027,192.19,192.11,24.65281137]
["bitfinex","SOLUSD",1755191371649,39.26,192.18,192.16,18.72746027]
["bitfinex","SOLUSD",1755191371850,39.26,192.17,192.16,18.72746027]
["bitfinex","SOLUSD",1755191372047,39.26,192.18,192.16,18.72746027]
["bitfinex","SOLUSD",1755191372882,39.26,192.18,192.17,18.72746027]
["bitfinex","SOLUSD",1755191373246,0.78,192.25,192.17,19.41746027]
["bitfinex","SOLUSD",1755191373441,39.24,192.24,192.2,18.72746027]
["bitfinex","SOLUSD",1755191373971,65.96,192.24,192.18,18.72746027]
["bitfinex","SOLUSD",1755191374180,58.68746027,192.24,192.18,18.72746027]
["bitfinex","SOLUSD",1755191374344,84.68746027,192.24,192.18,18.72746027]
["bitfinex","SOLUSD",1755191374544,65.24,192.24,192.19,18.72746027]
["bitfinex","SOLUSD",1755191374839,65.24,192.24,192.18,5.20324366]
["bitfinex","SOLUSD",1755191375043,65.24,192.24,192.2,18.72746027]
["bitfinex","SOLUSD",1755191375272,71.16186535,192.24,192.19,18.72746027]
["bitfinex","SOLUSD",1755191375474,45.16186535,192.24,192.19,18.72746027]
["bitfinex","SOLUSD",1755191375858,44.44186535,192.24,192.19,18.72746027]
["bitfinex","SOLUSD",1755191376048,18.72746027,192.2,192.13,0.69]
["bitfinex","SOLUSD",1755191376375,39.2,192.19,192.14,18.72746027]
["bitfinex","SOLUSD",1755191376686,19.44746027,192.18,192.12,18.72746027]
["bitfinex","SOLUSD",1755191376858,12.0636943,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755191377183,31.20372586,192.17,192.11,0.03]
["bitfinex","SOLUSD",1755191377184,12.0636943,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191377347,51.2636943,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191377548,51.9836943,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191378273,39.2,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191378570,51.9836943,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191378753,57.18877445,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191379073,63.86055586,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191379459,45.12508015,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191379648,63.86055586,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191380969,78.96677143,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191381164,63.16055586,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191381973,57.95547571,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191382178,39.22,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191382375,44.42508015,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191382775,39.22,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191382968,19.45547571,192.18,192.11,19.45547571]
["bitfinex","SOLUSD",1755191383171,18.73547571,192.19,192.13,18.73547571]
["bitfinex","SOLUSD",1755191383369,65.2,192.17,192.13,18.73547571]
["bitfinex","SOLUSD",1755191383575,39.2,192.17,192.13,19.42547571]
["bitfinex","SOLUSD",1755191383774,15.618899,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191383974,57.95547571,192.19,192.13,18.73547571]
["bitfinex","SOLUSD",1755191384164,26.0,192.16,192.11,0.72]
["bitfinex","SOLUSD",1755191384477,18.21020034,192.2,192.11,0.03]
["bitfinex","SOLUSD",1755191384478,58.67547571,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755191384664,18.73547571,192.14,192.11,0.03]
["bitfinex","SOLUSD",1755191384860,5.20508015,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191385574,39.22,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755191385780,39.22,192.13,192.11,0.72]
["bitfinex","SOLUSD",1755191386280,39.22,192.13,192.12,0.69]
["bitfinex","SOLUSD",1755191386585,0.06,192.21,192.12,19.42547571]
["bitfinex","SOLUSD",1755191386782,0.06,192.21,192.11,0.03]
["bitfinex","SOLUSD",1755191386783,39.18,192.2,192.18,18.73547571]
["bitfinex","SOLUSD",1755191386962,39.18,192.2,192.19,0.69]
["bitfinex","SOLUSD",1755191387156,0.06,192.21,192.19,19.42547571]
["bitfinex","SOLUSD",1755191387359,0.06,192.21,192.2,19.42547571]
["bitfinex","SOLUSD",1755191387569,0.06,192.21,192.2,18.73547571]
["bitfinex","SOLUSD",1755191387768,0.06,192.21,192.19,18.73547571]
["bitfinex","SOLUSD",1755191387967,0.06,192.21,192.18,18.73547571]
["bitfinex","SOLUSD",1755191388170,0.06,192.21,192.17,0.69]
["bitfinex","SOLUSD",1755191388171,57.93547571,192.2,192.14,19.42547571]
["bitfinex","SOLUSD",1755191388373,39.2,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191388774,39.2,192.2,192.16,19.42547571]
["bitfinex","SOLUSD",1755191389281,39.2,192.2,192.17,18.73547571]
["bitfinex","SOLUSD",1755191389458,39.2,192.2,192.18,19.42547571]
["bitfinex","SOLUSD",1755191389654,39.2,192.2,192.19,18.73547571]
["bitfinex","SOLUSD",1755191389857,0.06,192.21,192.19,19.42547571]
["bitfinex","SOLUSD",1755191390156,0.06,192.21,192.2,18.73547571]
["bitfinex","SOLUSD",1755191390976,0.06,192.21,192.2,19.42547571]
["bitfinex","SOLUSD",1755191391571,0.06,192.21,192.2,24.62838934]
["bitfinex","SOLUSD",1755191392079,0.06,192.21,192.19,18.73547571]
["bitfinex","SOLUSD",1755191392277,0.06,192.21,192.18,18.73547571]
["bitfinex","SOLUSD",1755191392458,0.06,192.21,192.15,18.73547571]
["bitfinex","SOLUSD",1755191392661,19.51547571,192.21,192.14,19.42547571]
["bitfinex","SOLUSD",1755191393271,18.73547571,192.2,192.14,24.62999542]
["bitfinex","SOLUSD",1755191393476,39.14,192.19,192.14,24.62999542]
["bitfinex","SOLUSD",1755191393702,39.14,192.19,192.15,18.73547571]
["bitfinex","SOLUSD",1755191394368,39.14,192.19,192.15,19.42547571]
["bitfinex","SOLUSD",1755191395169,39.14,192.19,192.18,18.73547571]
["bitfinex","SOLUSD",1755191395389,0.06,192.21,192.18,24.6289308]
["bitfinex","SOLUSD",1755191395565,0.06,192.21,192.19,18.73547571]
["bitfinex","SOLUSD",1755191395765,0.06,192.21,192.2,19.42547571]
["bitfinex","SOLUSD",1755191396574,0.06,192.21,192.17,0.69]
["bitfinex","SOLUSD",1755191396778,0.06,192.21,192.19,18.73547571]
["bitfinex","SOLUSD",1755191397174,0.06,192.21,192.17,18.73547571]
["bitfinex","SOLUSD",1755191397382,5.26266274,192.21,192.17,18.73547571]
["bitfinex","SOLUSD",1755191398098,5.98266274,192.21,192.15,0.69]
["bitfinex","SOLUSD",1755191398389,5.98266274,192.21,192.16,18.73547571]
["bitfinex","SOLUSD",1755191398588,0.72,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191398789,39.08,192.19,192.15,18.73547571]
["bitfinex","SOLUSD",1755191399092,39.14,192.19,192.15,18.73547571]
["bitfinex","SOLUSD",1755191399592,44.34320435,192.19,192.16,18.73547571]
["bitfinex","SOLUSD",1755191399788,44.34320435,192.19,192.15,19.42547571]
["bitfinex","SOLUSD",1755191399994,44.34320435,192.19,192.15,18.73547571]
["bitfinex","SOLUSD",1755191400178,39.14,192.19,192.17,18.73547571]
["bitfinex","SOLUSD",1755191400379,0.06,192.21,192.18,19.42547571]
["bitfinex","SOLUSD",1755191400576,0.06,192.21,192.2,18.73547571]
["bitfinex","SOLUSD",1755191400785,0.06,192.21,192.2,19.40547571]
["bitfinex","SOLUSD",1755191400977,0.06,192.21,192.17,0.67]
["bitfinex","SOLUSD",1755191401186,0.06,192.21,192.19,18.73547571]
["bitfinex","SOLUSD",1755191401369,0.06,192.21,192.18,18.73547571]
["bitfinex","SOLUSD",1755191401703,0.06,192.21,192.17,18.73547571]
["bitfinex","SOLUSD",1755191401892,0.77,192.21,192.16,18.73547571]
["bitfinex","SOLUSD",1755191402199,0.71,192.2,192.14,18.73547571]
["bitfinex","SOLUSD",1755191402409,19.44547571,192.2,192.14,18.73547571]
["bitfinex","SOLUSD",1755191402589,0.06,192.21,192.18,18.73547571]
["bitfinex","SOLUSD",1755191402782,0.06,192.21,192.2,18.73547571]
["bitfinex","SOLUSD",1755191402980,0.06,192.23,192.21,18.73547571]
["bitfinex","SOLUSD",1755191403188,0.06,192.3,192.22,19.40547571]
["bitfinex","SOLUSD",1755191403486,0.06,192.3,192.24,23.93730675]
["bitfinex","SOLUSD",1755191403672,0.06,192.3,192.24,24.60730675]
["bitfinex","SOLUSD",1755191404289,0.06,192.3,192.27,15.10621557]
["bitfinex","SOLUSD",1755191404476,0.06,192.32,192.29,18.73547571]
["bitfinex","SOLUSD",1755191404678,0.06,192.32,192.31,18.73547571]
["bitfinex","SOLUSD",1755191404874,0.06,192.32,192.31,19.40547571]
["bitfinex","SOLUSD",1755191405278,0.06,192.34,192.32,15.10621557]
["bitfinex","SOLUSD",1755191405611,1e-08,192.36,192.34,15.10621557]
["bitfinex","SOLUSD",1755191405899,1e-08,192.38,192.36,15.10621557]
["bitfinex","SOLUSD",1755191406216,1e-08,192.38,192.37,18.73547571]
["bitfinex","SOLUSD",1755191406905,1e-08,192.38,192.36,18.73547571]
["bitfinex","SOLUSD",1755191407391,1e-08,192.38,192.37,18.73547571]
["bitfinex","SOLUSD",1755191407912,1e-08,192.38,192.31,65.77]
["bitfinex","SOLUSD",1755191407913,1e-08,192.38,192.32,5.19941847]
["bitfinex","SOLUSD",1755191408074,1e-08,192.38,192.36,18.73547571]
["bitfinex","SOLUSD",1755191408275,1e-08,192.38,192.35,18.73547571]
["bitfinex","SOLUSD",1755191408773,1e-08,192.38,192.36,18.73547571]
["bitfinex","SOLUSD",1755191408984,1e-08,192.38,192.31,0.67]
["bitfinex","SOLUSD",1755191408985,0.71000001,192.38,192.31,0.67]
["bitfinex","SOLUSD",1755191409195,1e-08,192.38,192.37,18.73547571]
["bitfinex","SOLUSD",1755191409372,0.71000001,192.38,192.35,18.73547571]
["bitfinex","SOLUSD",1755191409574,5.19804554,192.38,192.33,18.73547571]
["bitfinex","SOLUSD",1755191409784,0.71,192.37,192.32,18.73547571]
["bitfinex","SOLUSD",1755191410012,0.71,192.37,192.28,16.266974]
["bitfinex","SOLUSD",1755191410013,0.71,192.36,192.31,18.73547571]
["bitfinex","SOLUSD",1755191410197,18.73547571,192.34,192.24,39.79]
["bitfinex","SOLUSD",1755191410390,18.73547571,192.34,192.21,0.67]
["bitfinex","SOLUSD",1755191410391,18.73547571,192.31,192.21,0.67]
["bitfinex","SOLUSD",1755191410592,0.71,192.3,192.25,18.73547571]
["bitfinex","SOLUSD",1755191410792,18.73547571,192.29,192.21,0.67]
["bitfinex","SOLUSD",1755191410995,18.73547571,192.26,192.16,20.81151966]
["bitfinex","SOLUSD",1755191411215,19.44547571,192.25,192.19,18.73547571]
["bitfinex","SOLUSD",1755191411422,0.71,192.25,192.2,18.73547571]
["bitfinex","SOLUSD",1755191411628,0.71,192.25,192.21,18.73547571]
["bitfinex","SOLUSD",1755191411931,18.73547571,192.23,192.17,18.73547571]
["bitfinex","SOLUSD",1755191412101,19.44547571,192.22,192.16,18.73547571]
["bitfinex","SOLUSD",1755191412603,19.44547571,192.22,192.13,0.7]
["bitfinex","SOLUSD",1755191412604,18.73547571,192.19,192.13,18.76547571]
["bitfinex","SOLUSD",1755191412802,26.0,192.2,192.14,18.73547571]
["bitfinex","SOLUSD",1755191413009,44.73547571,192.2,192.13,0.03]
["bitfinex","SOLUSD",1755191413204,18.73547571,192.18,192.13,0.03]
["bitfinex","SOLUSD",1755191413517,45.44547571,192.2,192.14,18.73547571]
["bitfinex","SOLUSD",1755191413818,18.73547571,192.16,192.13,0.03]
["bitfinex","SOLUSD",1755191414045,0.71,192.16,192.13,0.03]
["bitfinex","SOLUSD",1755191414932,39.89,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191415099,0.71,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191415426,0.71,192.19,192.15,18.73547571]
["bitfinex","SOLUSD",1755191415732,0.71,192.19,192.14,18.73547571]
["bitfinex","SOLUSD",1755191415898,57.91547571,192.21,192.15,18.73547571]
["bitfinex","SOLUSD",1755191416299,18.73547571,192.2,192.14,18.73547571]
["bitfinex","SOLUSD",1755191416516,18.73547571,192.19,192.13,18.76547571]
["bitfinex","SOLUSD",1755191416699,0.71,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191416895,26.0,192.22,192.16,18.73547571]
["bitfinex","SOLUSD",1755191417095,44.73547571,192.22,192.16,18.73547571]
["bitfinex","SOLUSD",1755191417303,19.44547571,192.21,192.15,18.73547571]
["bitfinex","SOLUSD",1755191417610,0.71,192.21,192.17,18.73547571]
["bitfinex","SOLUSD",1755191417808,26.0,192.22,192.17,18.73547571]
["bitfinex","SOLUSD",1755191418008,26.71,192.22,192.17,18.73547571]
["bitfinex","SOLUSD",1755191418208,39.18,192.23,192.19,18.73547571]
["bitfinex","SOLUSD",1755191418410,39.18,192.23,192.18,18.73547571]
["bitfinex","SOLUSD",1755191418834,39.18,192.23,192.2,18.73547571]
["bitfinex","SOLUSD",1755191419037,39.18,192.23,192.18,18.73547571]
["bitfinex","SOLUSD",1755191419330,0.71,192.22,192.17,18.73547571]
["bitfinex","SOLUSD",1755191419529,26.0,192.2,192.13,0.03]
["bitfinex","SOLUSD",1755191419825,18.73547571,192.15,192.13,0.03]
["bitfinex","SOLUSD",1755191420030,39.22,192.16,192.13,0.03]
["bitfinex","SOLUSD",1755191420207,31.20293462,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191420208,39.93,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191420408,39.22,192.23,192.18,18.73547571]
["bitfinex","SOLUSD",1755191420614,39.22,192.23,192.13,0.03]
["bitfinex","SOLUSD",1755191420615,19.44547571,192.22,192.16,18.73547571]
["bitfinex","SOLUSD",1755191420824,0.71,192.22,192.17,18.73547571]
["bitfinex","SOLUSD",1755191421124,39.22,192.23,192.19,18.73547571]
["bitfinex","SOLUSD",1755191421922,39.22,192.23,192.22,18.73547571]
["bitfinex","SOLUSD",1755191422124,0.06,192.24,192.22,18.73547571]
["bitfinex","SOLUSD",1755191422316,0.06,192.24,192.2,18.8801977]
["bitfinex","SOLUSD",1755191422501,0.06,192.24,192.23,18.73547571]
["bitfinex","SOLUSD",1755191423325,0.06,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1755191423530,0.77,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1755191423757,0.06,192.24,192.23,18.73547571]
["bitfinex","SOLUSD",1755191423944,0.06,192.24,192.22,18.73547571]
["bitfinex","SOLUSD",1755191424099,0.71,192.23,192.19,18.73547571]
["bitfinex","SOLUSD",1755191424304,0.06,192.24,192.22,18.73547571]
["bitfinex","SOLUSD",1755191425232,0.06,192.24,192.23,18.73547571]
["bitfinex","SOLUSD",1755191425434,0.06,192.24,192.23,19.40547571]
["bitfinex","SOLUSD",1755191425631,1e-08,192.24,192.23,19.40547571]
["bitfinex","SOLUSD",1755191426015,1e-08,192.24,192.23,24.60757735]
["bitfinex","SOLUSD",1755191426418,1e-08,192.24,192.23,23.93757735]
["bitfinex","SOLUSD",1755191426626,1e-08,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1755191426920,1e-08,192.24,192.22,18.73547571]
["bitfinex","SOLUSD",1755191427446,1e-08,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1755191427944,1e-08,192.24,192.2,18.73547571]
["bitfinex","SOLUSD",1755191428119,1e-08,192.24,192.17,13.00915515]
["bitfinex","SOLUSD",1755191428120,0.71,192.23,192.19,23.93843378]
["bitfinex","SOLUSD",1755191428320,18.73547572,192.24,192.18,18.73547571]
["bitfinex","SOLUSD",1755191428518,18.73547571,192.19,192.14,0.03]
["bitfinex","SOLUSD",1755191428782,18.73547571,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755191428945,58.07547571,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755191429238,0.71,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755191429445,19.44547571,192.2,192.14,0.03]
["bitfinex","SOLUSD",1755191429636,39.32,192.19,192.15,18.73547571]
["bitfinex","SOLUSD",1755191430023,39.32,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1755191430224,39.32,192.19,192.15,23.93969769]
["bitfinex","SOLUSD",1755191430539,39.32,192.19,192.17,18.73547571]
["bitfinex","SOLUSD",1755191430740,39.32,192.19,192.15,23.93969769]
["bitfinex","SOLUSD",1755191431047,39.32,192.19,192.16,18.73547571]
["bitfinex","SOLUSD",1755191431248,1e-08,192.24,192.18,18.73547571]
["bitfinex","SOLUSD",1755191431543,1e-08,192.24,192.22,18.73547571]
["bitfinex","SOLUSD",1755191431718,1e-08,192.24,192.21,18.73547571]
["bitfinex","SOLUSD",1755191432038,18.73547571,192.22,192.16,18.73547571]
["bitfinex","SOLUSD",1755191432432,0.72,192.21,192.16,18.73547571]
["bitfinex","SOLUSD",1755191432644,19.45547571,192.21,192.15,18.73547571]
["bitfinex","SOLUSD",1755191433165,18.73547571,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755191433324,19.45547571,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755191433533,58.05547571,192.2,192.14,18.76547571]
["bitfinex","SOLUSD",1755191433724,39.32,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191433919,58.05547571,192.2,192.14,18.76547571]
["bitfinex","SOLUSD",1755191434134,39.32,192.2,192.16,18.73547571]
["bitfinex","SOLUSD",1755191434334,39.32,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191434555,40.04,192.2,192.15,18.73547571]
["bitfinex","SOLUSD",1755191434826,40.04,192.2,192.16,18.73547571]
["bitfinex","SOLUSD",1755191435121,39.32,192.2,192.17,18.73547571]
["bitfinex","SOLUSD",1755191435846,39.32,192.2,192.14,18.76547571]
["bitfinex","SOLUSD",1755191436047,0.72,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1755191436263,0.72,192.19,192.15,23.9397432]
["bitfinex","SOLUSD",1755191436644,0.72,192.18,192.15,23.9397432]
["bitfinex","SOLUSD",1755191437142,0.72,192.17,192.15,23.9397432]
["bitfinex","SOLUSD",1755191437754,40.04,192.2,192.15,23.9397432]
["bitfinex","SOLUSD",1755191438260,0.72,192.19,192.15,23.9397432]
["bitfinex","SOLUSD",1755191438557,0.72,192.19,192.14,0.03]
["bitfinex","SOLUSD",1755191438740,0.72,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755191438925,0.72,192.18,192.14,17.29592637]
["bitfinex","SOLUSD",1755191439251,39.32,192.2,192.15,12.06164979]
["bitfinex","SOLUSD",1755191439432,39.2,192.2,192.17,12.06164979]
["bitfinex","SOLUSD",1755191439826,39.2,192.2,192.18,17.26510488]
["bitfinex","SOLUSD",1755191440024,39.2,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1755191440534,39.2,192.2,192.17,5.20371453]
["bitfinex","SOLUSD",1755191440844,39.92,192.2,192.17,5.20371453]
["bitfinex","SOLUSD",1755191441150,39.2,192.2,192.17,5.20371453]
["bitfinex","SOLUSD",1755191441336,39.2,192.2,192.17,17.26536432]
["bitfinex","SOLUSD",1755191441854,0.72,192.19,192.15,17.26585119]
["bitfinex","SOLUSD",1755191442155,0.72,192.19,192.15,5.2042014]
["bitfinex","SOLUSD",1755191442354,0.72,192.19,192.15,17.26585119]
["bitfinex","SOLUSD",1755191443045,0.72,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755191443349,51.26164979,192.2,192.14,5.23442909]
["bitfinex","SOLUSD",1755191443534,12.06164979,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755191443853,12.06164979,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755191444044,51.18164979,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755191444246,51.90164979,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755191445129,51.90164979,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755191445130,41.10621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755191445343,26.0,192.03,191.94,17.27135463]
["bitfinex","SOLUSD",1755191445530,12.06164979,192.0,191.94,17.27135463]
["bitfinex","SOLUSD",1755191445730,0.72,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1755191445951,38.78164979,192.05,191.99,12.06164979]
["bitfinex","SOLUSD",1755191446147,39.16,192.04,191.99,12.06164979]
["bitfinex","SOLUSD",1755191446346,26.72,192.05,192.0,12.06164979]
["bitfinex","SOLUSD",1755191446664,39.18,192.04,192.01,18.74304538]
["bitfinex","SOLUSD",1755191446831,39.18,192.05,192.01,18.74304538]
["bitfinex","SOLUSD",1755191447257,39.18,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1755191447429,39.18,192.05,191.99,18.74304538]
["bitfinex","SOLUSD",1755191447430,0.72,192.04,191.99,18.74304538]
["bitfinex","SOLUSD",1755191447641,0.72,192.04,192.0,18.74304538]
["bitfinex","SOLUSD",1755191447840,39.18,192.05,192.0,18.74304538]
["bitfinex","SOLUSD",1755191448133,39.18,192.05,192.0,23.95125776]
["bitfinex","SOLUSD",1755191448543,0.72,192.04,192.0,5.20821238]
["bitfinex","SOLUSD",1755191448746,39.18,192.05,192.01,18.74304538]
["bitfinex","SOLUSD",1755191448966,39.9,192.05,192.0,23.95125776]
["bitfinex","SOLUSD",1755191449156,26.72,192.08,192.01,0.67]
["bitfinex","SOLUSD",1755191449359,39.14,192.07,192.03,18.74304538]
["bitfinex","SOLUSD",1755191449573,0.72,192.06,192.01,18.74304538]
["bitfinex","SOLUSD",1755191450437,26.0,192.08,192.03,18.74304538]
["bitfinex","SOLUSD",1755191450774,39.12,192.07,192.04,0.67]
["bitfinex","SOLUSD",1755191450945,39.12,192.07,192.06,18.74304538]
["bitfinex","SOLUSD",1755191451471,39.12,192.07,192.04,18.74304538]
["bitfinex","SOLUSD",1755191451664,0.06,192.11,192.06,18.74304538]
["bitfinex","SOLUSD",1755191451866,0.06,192.11,192.1,18.74304538]
["bitfinex","SOLUSD",1755191452174,0.06,192.11,192.08,5.20595539]
["bitfinex","SOLUSD",1755191452475,0.06,192.11,192.08,23.94900077]
["bitfinex","SOLUSD",1755191452674,0.72,192.1,192.05,18.74304538]
["bitfinex","SOLUSD",1755191453175,39.22,192.11,192.06,18.74304538]
["bitfinex","SOLUSD",1755191453471,0.72,192.1,192.05,23.94980392]
["bitfinex","SOLUSD",1755191453810,0.72,192.1,192.05,5.20675854]
["bitfinex","SOLUSD",1755191453944,0.72,192.09,192.05,18.74304538]
["bitfinex","SOLUSD",1755191454138,0.72,192.09,192.04,18.74304538]
["bitfinex","SOLUSD",1755191454371,0.72,192.08,192.03,23.95047128]
["bitfinex","SOLUSD",1755191454667,18.74304538,192.05,191.99,0.03]
["bitfinex","SOLUSD",1755191454876,19.46304538,192.04,191.99,0.03]
["bitfinex","SOLUSD",1755191455089,39.88,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755191455289,39.16,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755191455594,0.72,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755191455802,19.46304538,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755191456086,19.46304538,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755191456266,18.74304538,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755191456468,0.72,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755191456674,19.46304538,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755191457065,0.72,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755191457267,60.56926095,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755191457672,26.0,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755191457862,65.88,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755191458271,89.83137871,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755191458480,89.83137871,192.0,191.94,0.1]
["bitfinex","SOLUSD",1755191458481,15.10621557,191.95,191.94,0.1]
["bitfinex","SOLUSD",1755191458664,58.66304538,191.95,191.94,0.1]
["bitfinex","SOLUSD",1755191458870,65.2,191.95,191.94,0.1]
["bitfinex","SOLUSD",1755191459277,83.94304538,191.95,191.94,0.1]
["bitfinex","SOLUSD",1755191459494,99.76926095,191.95,191.94,0.1]
["bitfinex","SOLUSD",1755191459789,84.66304538,191.95,191.94,0.1]
["bitfinex","SOLUSD",1755191460176,99.76926095,191.95,191.94,0.1]
["bitfinex","SOLUSD",1755191460473,78.97895097,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755191460683,78.97895097,191.95,191.78,0.7]
["bitfinex","SOLUSD",1755191460684,41.10621557,191.91,191.78,0.7]
["bitfinex","SOLUSD",1755191460862,18.74304538,191.82,191.75,18.74304538]
["bitfinex","SOLUSD",1755191461061,58.76304538,191.81,191.67,18.26055198]
["bitfinex","SOLUSD",1755191461368,39.4,191.8,191.74,18.74304538]
["bitfinex","SOLUSD",1755191461583,0.7,191.89,191.79,18.74304538]
["bitfinex","SOLUSD",1755191461877,44.74304538,191.91,191.8,0.7]
["bitfinex","SOLUSD",1755191462077,18.74304538,191.87,191.72,26.0]
["bitfinex","SOLUSD",1755191462293,45.4323678,191.86,191.78,5.21430806]
["bitfinex","SOLUSD",1755191462463,39.54,191.85,191.78,5.21430806]
["bitfinex","SOLUSD",1755191462663,39.54,191.86,191.79,0.7]
["bitfinex","SOLUSD",1755191462866,18.74304538,191.85,191.79,0.7]
["bitfinex","SOLUSD",1755191463078,26.0,191.83,191.75,0.7]
["bitfinex","SOLUSD",1755191463276,18.74304538,191.79,191.72,18.74304538]
["bitfinex","SOLUSD",1755191463478,18.74304538,191.76,191.69,0.7]
["bitfinex","SOLUSD",1755191463668,39.58,191.78,191.69,0.7]
["bitfinex","SOLUSD",1755191463874,39.64,191.81,191.77,18.74304538]
["bitfinex","SOLUSD",1755191464072,39.64,191.81,191.79,18.74304538]
["bitfinex","SOLUSD",1755191464279,39.64,191.81,191.78,5.21430806]
["bitfinex","SOLUSD",1755191464472,39.64,191.81,191.77,0.7]
["bitfinex","SOLUSD",1755191464674,39.64,191.81,191.64,0.7]
["bitfinex","SOLUSD",1755191464675,44.74304538,191.78,191.64,0.7]
["bitfinex","SOLUSD",1755191464905,44.74304538,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755191465104,39.68,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755191465477,26.0,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755191465696,39.72,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755191465875,26.0,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755191466074,39.72,191.75,191.73,18.74304538]
["bitfinex","SOLUSD",1755191466270,39.72,191.75,191.72,0.73]
["bitfinex","SOLUSD",1755191466271,26.0,191.82,191.75,5.21512385]
["bitfinex","SOLUSD",1755191466507,18.74304538,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755191466804,26.0,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755191467007,40.88,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755191467369,59.62304538,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755191467575,60.32304538,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755191468000,40.9,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755191468502,19.44304538,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755191468822,26.0,191.67,191.56,0.7]
["bitfinex","SOLUSD",1755191468986,26.0,191.67,191.61,18.74304538]
["bitfinex","SOLUSD",1755191469172,26.0,191.7,191.61,0.7]
["bitfinex","SOLUSD",1755191469374,2.70840069,191.71,191.61,0.7]
["bitfinex","SOLUSD",1755191469681,26.7,191.7,191.57,18.27008404]
["bitfinex","SOLUSD",1755191469914,26.0,191.68,191.57,5.22002401]
["bitfinex","SOLUSD",1755191470120,67.74,191.67,191.57,5.22002401]
["bitfinex","SOLUSD",1755191470422,46.95772484,191.66,191.56,18.74304538]
["bitfinex","SOLUSD",1755191470582,26.0,191.67,191.53,18.2735114]
["bitfinex","SOLUSD",1755191470781,15.10621557,191.68,191.63,18.74304538]
["bitfinex","SOLUSD",1755191471016,2.70840069,191.71,191.6,0.7]
["bitfinex","SOLUSD",1755191471223,18.74304538,191.66,191.6,0.7]
["bitfinex","SOLUSD",1755191471516,41.06,191.66,191.6,19.44304538]
["bitfinex","SOLUSD",1755191471810,41.06,191.66,191.56,0.7]
["bitfinex","SOLUSD",1755191471811,0.7,191.65,191.56,0.7]
["bitfinex","SOLUSD",1755191472015,59.80304538,191.66,191.59,18.74304538]
["bitfinex","SOLUSD",1755191472221,18.74304538,191.64,191.56,0.7]
["bitfinex","SOLUSD",1755191472386,18.74304538,191.62,191.56,19.44304538]
["bitfinex","SOLUSD",1755191472595,18.74304538,191.62,191.53,0.7]
["bitfinex","SOLUSD",1755191472596,18.74304538,191.61,191.53,0.7]
["bitfinex","SOLUSD",1755191472798,41.2,191.62,191.55,0.03]
["bitfinex","SOLUSD",1755191473109,18.74304538,191.63,191.57,18.74304538]
["bitfinex","SOLUSD",1755191473327,26.0,191.65,191.61,18.74304538]
["bitfinex","SOLUSD",1755191473617,26.0,191.65,191.55,0.03]
["bitfinex","SOLUSD",1755191473860,26.0,191.65,191.58,0.7]
["bitfinex","SOLUSD",1755191473982,2.70840069,191.71,191.64,18.74304538]
["bitfinex","SOLUSD",1755191474322,1.79418712,191.71,191.7,23.95952946]
["bitfinex","SOLUSD",1755191474613,0.51418712,191.71,191.7,24.65952946]
["bitfinex","SOLUSD",1755191474811,1e-08,191.71,191.7,39.76574503]
["bitfinex","SOLUSD",1755191474986,1e-08,191.71,191.7,24.65952946]
["bitfinex","SOLUSD",1755191475187,19.44304538,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1755191475404,0.7,191.76,191.72,18.74304538]
["bitfinex","SOLUSD",1755191475612,0.7,191.76,191.63,54.15166754]
["bitfinex","SOLUSD",1755191475816,18.74304538,191.72,191.66,18.74304538]
["bitfinex","SOLUSD",1755191476019,0.7,191.75,191.59,41.10621557]
["bitfinex","SOLUSD",1755191476020,41.26,191.74,191.6,5.21920668]
["bitfinex","SOLUSD",1755191476206,18.74304538,191.67,191.6,5.21920668]
["bitfinex","SOLUSD",1755191476407,19.44304538,191.67,191.61,18.74304538]
["bitfinex","SOLUSD",1755191476716,19.44304538,191.67,191.55,0.03]
["bitfinex","SOLUSD",1755191476717,18.74304538,191.62,191.55,0.03]
["bitfinex","SOLUSD",1755191477015,20.32352954,191.67,191.55,0.03]
["bitfinex","SOLUSD",1755191477016,41.34,191.67,191.55,0.03]
["bitfinex","SOLUSD",1755191477190,0.7,191.73,191.66,18.74304538]
["bitfinex","SOLUSD",1755191477515,16.353126,191.78,191.72,18.74304538]
["bitfinex","SOLUSD",1755191477732,0.7,191.81,191.75,18.74304538]
["bitfinex","SOLUSD",1755191478035,0.7,191.83,191.78,18.74304538]
["bitfinex","SOLUSD",1755191478239,0.7,191.86,191.72,15.10621557]
["bitfinex","SOLUSD",1755191478541,15.649044,191.84,191.83,18.74304538]
["bitfinex","SOLUSD",1755191478723,15.649044,191.84,191.81,18.74304538]
["bitfinex","SOLUSD",1755191478914,18.74304538,191.82,191.73,5.21566786]
["bitfinex","SOLUSD",1755191479135,15.10621557,191.8,191.61,15.10621557]
["bitfinex","SOLUSD",1755191479316,18.74304538,191.73,191.66,18.74304538]
["bitfinex","SOLUSD",1755191479633,18.74304538,191.75,191.62,15.10621557]
["bitfinex","SOLUSD",1755191479930,26.7,191.76,191.71,18.74304538]
["bitfinex","SOLUSD",1755191480134,0.7,191.75,191.62,15.10621557]
["bitfinex","SOLUSD",1755191480341,2.7179734,191.81,191.74,18.74304538]
["bitfinex","SOLUSD",1755191480526,2.7179734,191.81,191.72,5.21593991]
["bitfinex","SOLUSD",1755191480527,0.06,191.82,191.8,18.74304538]
["bitfinex","SOLUSD",1755191480731,0.06,191.82,191.72,18.25578969]
["bitfinex","SOLUSD",1755191480916,0.06,191.82,191.8,18.74304538]
["bitfinex","SOLUSD",1755191481236,0.06,191.82,191.81,18.74304538]
["bitfinex","SOLUSD",1755191482016,0.06,191.84,191.81,18.74304538]
["bitfinex","SOLUSD",1755191482215,1e-08,191.84,191.83,33.84926095]
["bitfinex","SOLUSD",1755191482449,0.06,191.95,191.87,26.0]
["bitfinex","SOLUSD",1755191482626,0.06,191.95,191.94,18.74304538]
["bitfinex","SOLUSD",1755191483015,0.06,191.95,191.88,15.10621557]
["bitfinex","SOLUSD",1755191483307,0.06,191.95,191.94,18.74304538]
["bitfinex","SOLUSD",1755191483748,0.7,192.03,192.0,18.74304538]
["bitfinex","SOLUSD",1755191484054,41.7,192.08,192.02,18.74304538]
["bitfinex","SOLUSD",1755191484055,42.4,192.08,192.02,18.74304538]
["bitfinex","SOLUSD",1755191484344,0.06,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1755191484520,0.06,192.11,192.09,18.74304538]
["bitfinex","SOLUSD",1755191484719,0.06,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1755191484936,0.06,192.11,192.1,18.74304538]
["bitfinex","SOLUSD",1755191485452,0.06,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1755191485453,0.06,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1755191485666,0.06,192.13,192.12,18.74304538]
["bitfinex","SOLUSD",1755191485942,0.06,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1755191486117,0.06,192.13,192.08,18.22157433]
["bitfinex","SOLUSD",1755191486321,0.06,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1755191486516,0.06,192.13,192.12,23.94812553]
["bitfinex","SOLUSD",1755191486747,0.06,192.13,192.12,29.75726897]
["bitfinex","SOLUSD",1755191486950,0.06,192.13,192.02,10.0]
["bitfinex","SOLUSD",1755191487122,0.06,192.13,192.08,24.55218882]
["bitfinex","SOLUSD",1755191487439,25.25218882,192.12,192.05,24.55218882]
["bitfinex","SOLUSD",1755191487765,0.06,192.13,192.07,24.55218882]
["bitfinex","SOLUSD",1755191488047,0.76,192.13,192.04,24.55218882]
["bitfinex","SOLUSD",1755191488220,24.55218882,192.1,192.03,24.55218882]
["bitfinex","SOLUSD",1755191488415,25.25218882,192.1,192.04,24.55218882]
["bitfinex","SOLUSD",1755191488635,0.06,192.13,192.09,24.55218882]
["bitfinex","SOLUSD",1755191488864,0.06,192.13,192.08,0.5206164]
["bitfinex","SOLUSD",1755191489143,0.06,192.13,192.11,24.55218882]
["bitfinex","SOLUSD",1755191489343,0.06,192.13,192.12,24.55218882]
["bitfinex","SOLUSD",1755191489645,0.06,192.13,192.09,26.0]
["bitfinex","SOLUSD",1755191489842,0.06,192.13,192.05,67.8]
["bitfinex","SOLUSD",1755191489843,0.7,192.12,192.05,67.8]
["bitfinex","SOLUSD",1755191490146,0.7,192.12,192.05,26.0]
["bitfinex","SOLUSD",1755191490445,5.20697734,192.05,191.99,24.55218882]
["bitfinex","SOLUSD",1755191490619,30.40916616,192.05,191.99,24.55218882]
["bitfinex","SOLUSD",1755191490940,0.65,192.1,191.99,26.0]
["bitfinex","SOLUSD",1755191491141,0.65,192.1,192.01,24.55218882]
["bitfinex","SOLUSD",1755191491447,24.55218882,192.06,192.0,24.55218882]
["bitfinex","SOLUSD",1755191491617,18.21778054,192.12,192.0,24.55218882]
["bitfinex","SOLUSD",1755191491822,18.21778054,192.12,192.02,24.55218882]
["bitfinex","SOLUSD",1755191491823,0.65,192.11,192.02,24.55218882]
["bitfinex","SOLUSD",1755191492024,0.65,192.11,191.97,25.62713029]
["bitfinex","SOLUSD",1755191492327,24.55218882,192.0,191.91,15.10621557]
["bitfinex","SOLUSD",1755191492544,24.55218882,191.98,191.91,24.55218882]
["bitfinex","SOLUSD",1755191492851,0.65,191.99,191.88,41.98]
["bitfinex","SOLUSD",1755191492852,24.55218882,191.97,191.88,41.98]
["bitfinex","SOLUSD",1755191493063,0.65,191.99,191.91,24.55218882]
["bitfinex","SOLUSD",1755191493350,0.65,191.99,191.89,24.55218882]
["bitfinex","SOLUSD",1755191493555,24.55218882,191.98,191.91,24.55218882]
["bitfinex","SOLUSD",1755191493866,24.55218882,191.98,191.88,41.98]
["bitfinex","SOLUSD",1755191494060,24.55218882,191.98,191.92,24.55218882]
["bitfinex","SOLUSD",1755191494541,24.55218882,191.96,191.88,41.98]
["bitfinex","SOLUSD",1755191494743,30.41133608,191.97,191.91,24.55218882]
["bitfinex","SOLUSD",1755191494944,0.65,191.97,191.92,24.55218882]
["bitfinex","SOLUSD",1755191495123,5.20883496,191.99,191.94,24.55218882]
["bitfinex","SOLUSD",1755191495313,5.85883496,191.99,191.93,24.55218882]
["bitfinex","SOLUSD",1755191495522,5.85883496,191.99,191.88,47.19156084]
["bitfinex","SOLUSD",1755191495523,0.65,191.99,191.94,24.55218882]
["bitfinex","SOLUSD",1755191495715,0.65,192.03,191.96,24.55218882]
["bitfinex","SOLUSD",1755191495944,0.65,192.03,191.94,24.55218882]
["bitfinex","SOLUSD",1755191495945,24.55218882,192.0,191.94,24.55218882]
["bitfinex","SOLUSD",1755191496126,24.55218882,191.97,191.91,24.55218882]
["bitfinex","SOLUSD",1755191496327,24.55218882,191.95,191.88,41.98]
["bitfinex","SOLUSD",1755191496527,24.55218882,191.93,191.88,41.98]
["bitfinex","SOLUSD",1755191496835,0.65,191.93,191.88,66.53218882]
["bitfinex","SOLUSD",1755191497040,0.65,191.92,191.88,41.98]
["bitfinex","SOLUSD",1755191497547,0.65,191.92,191.88,66.53218882]
["bitfinex","SOLUSD",1755191497753,25.20218882,191.97,191.9,24.55218882]
["bitfinex","SOLUSD",1755191498330,25.20218882,191.97,191.91,24.55218882]
["bitfinex","SOLUSD",1755191498566,0.65,191.97,191.91,24.55218882]
["bitfinex","SOLUSD",1755191498853,0.65,192.0,191.94,24.55218882]
["bitfinex","SOLUSD",1755191499161,5.85751965,192.03,191.97,24.55218882]
["bitfinex","SOLUSD",1755191499456,24.55218882,192.02,191.96,24.55218882]
["bitfinex","SOLUSD",1755191499659,0.65,192.03,191.99,24.55218882]
["bitfinex","SOLUSD",1755191500152,0.65,192.02,191.98,24.55218882]
["bitfinex","SOLUSD",1755191500355,0.65,192.05,191.94,42.04]
["bitfinex","SOLUSD",1755191500566,5.85699593,192.05,192.0,24.55218882]
["bitfinex","SOLUSD",1755191500858,5.20562207,192.1,192.01,24.55218882]
["bitfinex","SOLUSD",1755191501167,5.20562207,192.1,192.05,24.55218882]
["bitfinex","SOLUSD",1755191501369,24.55218882,192.06,192.0,24.55218882]
["bitfinex","SOLUSD",1755191501529,24.55218882,192.03,191.96,42.02]
["bitfinex","SOLUSD",1755191501733,0.65,192.02,191.94,24.55218882]
["bitfinex","SOLUSD",1755191501932,24.55218882,192.0,191.94,24.55218882]
["bitfinex","SOLUSD",1755191502430,29.76079343,191.99,191.91,42.05]
["bitfinex","SOLUSD",1755191502662,0.65,192.0,191.95,24.55218882]
["bitfinex","SOLUSD",1755191502842,5.85841451,192.0,191.95,24.55218882]
["bitfinex","SOLUSD",1755191503035,25.20218882,191.99,191.93,24.55218882]
["bitfinex","SOLUSD",1755191503368,25.20218882,191.99,191.91,42.05]
["bitfinex","SOLUSD",1755191503369,0.65,191.99,191.91,42.05]
["bitfinex","SOLUSD",1755191503540,25.20218882,191.99,191.92,24.55218882]
["bitfinex","SOLUSD",1755191503856,25.20218882,191.99,191.91,42.05]
["bitfinex","SOLUSD",1755191504037,0.65,191.98,191.91,0.03]
["bitfinex","SOLUSD",1755191504248,24.55218882,191.96,191.91,0.03]
["bitfinex","SOLUSD",1755191504557,0.65,191.95,191.91,0.03]
["bitfinex","SOLUSD",1755191504735,29.76099189,191.99,191.93,24.55218882]
["bitfinex","SOLUSD",1755191504930,0.65,192.0,191.94,24.55218882]
["bitfinex","SOLUSD",1755191505143,0.65,192.0,191.96,24.55218882]
["bitfinex","SOLUSD",1755191505551,30.40972583,192.03,191.97,24.55218882]
["bitfinex","SOLUSD",1755191505754,0.65,192.03,191.98,24.55218882]
["bitfinex","SOLUSD",1755191506238,0.65,192.02,191.98,24.55218882]
["bitfinex","SOLUSD",1755191506763,30.40898733,192.06,192.0,24.55218882]
["bitfinex","SOLUSD",1755191507441,24.55218882,192.04,191.97,24.55218882]
["bitfinex","SOLUSD",1755191507679,24.55218882,191.98,191.91,0.03]
["bitfinex","SOLUSD",1755191507861,24.55218882,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755191508169,24.55218882,191.95,191.91,0.03]
["bitfinex","SOLUSD",1755191508383,0.65,191.98,191.93,24.55218882]
["bitfinex","SOLUSD",1755191508677,18.76083126,191.97,191.91,18.79083126]
["bitfinex","SOLUSD",1755191508850,18.76083126,191.95,191.91,0.03]
["bitfinex","SOLUSD",1755191509373,0.65,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755191509672,0.65,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755191509879,0.65,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755191510048,0.65,191.96,191.91,0.03]
["bitfinex","SOLUSD",1755191510361,19.41083126,191.95,191.91,0.03]
["bitfinex","SOLUSD",1755191510757,44.20133489,192.0,191.91,0.03]
["bitfinex","SOLUSD",1755191510758,18.76083126,191.98,191.92,18.76083126]
["bitfinex","SOLUSD",1755191511068,0.65,192.0,191.94,18.76083126]
["bitfinex","SOLUSD",1755191511271,0.65,192.0,191.95,18.76083126]
["bitfinex","SOLUSD",1755191511475,0.65,191.99,191.95,18.76083126]
["bitfinex","SOLUSD",1755191512355,18.76083126,192.0,191.94,18.76083126]
["bitfinex","SOLUSD",1755191512675,18.76083126,191.96,191.91,0.03]
["bitfinex","SOLUSD",1755191512878,23.96997852,191.97,191.91,18.79083126]
["bitfinex","SOLUSD",1755191513067,24.61997852,191.97,191.91,18.79083126]
["bitfinex","SOLUSD",1755191513477,23.96997852,191.97,191.91,0.03]
["bitfinex","SOLUSD",1755191513646,18.76083126,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755191513850,19.41083126,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755191514372,18.76083126,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755191514681,0.65,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755191514849,23.97079366,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755191515050,19.41083126,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755191515975,0.65,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755191516177,19.41083126,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755191516549,19.41083126,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755191516550,5.21077588,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755191516750,19.41083126,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755191517055,0.65,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755191517255,19.41083126,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755191518773,24.62187868,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755191519076,41.74,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755191519282,19.41083126,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755191519477,0.65,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755191519860,41.74,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755191520187,47.60082222,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755191520362,19.41083126,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755191520850,0.67,191.94,191.89,18.79083126]
["bitfinex","SOLUSD",1755191521054,0.67,191.94,191.9,18.76083126]
["bitfinex","SOLUSD",1755191521251,0.67,191.93,191.89,18.79083126]
["bitfinex","SOLUSD",1755191521563,41.64,191.96,191.92,18.76083126]
["bitfinex","SOLUSD",1755191521884,41.64,191.96,191.93,18.76083126]
["bitfinex","SOLUSD",1755191522057,41.62,192.0,191.95,18.76083126]
["bitfinex","SOLUSD",1755191522254,42.29,192.0,191.95,23.97039508]
["bitfinex","SOLUSD",1755191522472,18.76083126,192.04,191.98,18.76083126]
["bitfinex","SOLUSD",1755191522679,66.25805496,192.05,191.95,5.20956382]
["bitfinex","SOLUSD",1755191522995,0.67,192.05,192.0,18.76083126]
["bitfinex","SOLUSD",1755191523180,0.67,192.05,192.01,18.76083126]
["bitfinex","SOLUSD",1755191523498,18.76083126,192.07,192.01,18.76083126]
["bitfinex","SOLUSD",1755191523670,18.76083126,192.08,192.01,18.76083126]
["bitfinex","SOLUSD",1755191523992,19.43083126,192.09,192.03,18.76083126]
["bitfinex","SOLUSD",1755191524169,41.66,192.13,192.03,15.10621557]
["bitfinex","SOLUSD",1755191524376,0.06,192.13,192.09,18.76083126]
["bitfinex","SOLUSD",1755191524591,18.76083126,192.12,192.03,5.20751965]
["bitfinex","SOLUSD",1755191524794,0.06,192.13,192.03,5.20751965]
["bitfinex","SOLUSD",1755191524795,18.76083126,192.09,192.03,18.76083126]
["bitfinex","SOLUSD",1755191524969,0.67,192.1,192.04,18.76083126]
["bitfinex","SOLUSD",1755191525291,0.06,192.11,192.06,18.76083126]
["bitfinex","SOLUSD",1755191525496,0.06,192.11,192.07,18.76083126]
["bitfinex","SOLUSD",1755191525689,0.73,192.11,192.07,18.76083126]
["bitfinex","SOLUSD",1755191525985,0.06,192.11,192.01,15.10621557]
["bitfinex","SOLUSD",1755191526186,0.06,192.11,192.1,18.76083126]
["bitfinex","SOLUSD",1755191526554,0.73,192.11,192.05,5.20697734]
["bitfinex","SOLUSD",1755191526801,0.73,192.11,192.05,18.76083126]
["bitfinex","SOLUSD",1755191527096,0.73,192.11,192.06,18.76083126]
["bitfinex","SOLUSD",1755191527296,0.73,192.11,192.07,18.76083126]
["bitfinex","SOLUSD",1755191527461,0.06,192.11,192.09,18.76083126]
["bitfinex","SOLUSD",1755191527668,0.06,192.11,192.1,18.76083126]
["bitfinex","SOLUSD",1755191527857,1e-08,192.11,192.1,33.86704683]
["bitfinex","SOLUSD",1755191528087,1e-08,192.13,192.12,41.10621557]
["bitfinex","SOLUSD",1755191528287,0.06,192.17,192.13,20.31102481]
["bitfinex","SOLUSD",1755191528492,38.15,192.16,192.07,15.47]
["bitfinex","SOLUSD",1755191528801,38.15,192.16,191.88,18.76083126]
["bitfinex","SOLUSD",1755191528802,37.52166252,192.08,191.88,18.76083126]
["bitfinex","SOLUSD",1755191529093,18.76083126,192.02,191.93,18.76083126]
["bitfinex","SOLUSD",1755191529281,44.22045383,192.01,191.93,0.7]
["bitfinex","SOLUSD",1755191529487,0.52045383,192.01,191.92,18.76083126]
["bitfinex","SOLUSD",1755191529791,43.96,192.0,191.89,0.73]
["bitfinex","SOLUSD",1755191529994,18.76083126,191.94,191.89,0.03]
["bitfinex","SOLUSD",1755191530161,26.0,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755191530361,25.07341893,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755191530585,25.07341893,191.86,191.7,0.7]
["bitfinex","SOLUSD",1755191530586,26.0,191.83,191.7,0.7]
["bitfinex","SOLUSD",1755191530780,18.76083126,191.74,191.7,0.7]
["bitfinex","SOLUSD",1755191531105,18.76083126,191.74,191.69,1e-08]
["bitfinex","SOLUSD",1755191531106,18.76083126,191.72,191.69,1e-08]
["bitfinex","SOLUSD",1755191531275,44.76083126,191.7,191.48,10.0]
["bitfinex","SOLUSD",1755191531585,18.76083126,191.65,191.62,1e-08]
["bitfinex","SOLUSD",1755191531796,0.52045383,191.66,191.62,1e-08]
["bitfinex","SOLUSD",1755191531995,44.36,191.65,191.63,0.7]
["bitfinex","SOLUSD",1755191532162,0.52045383,191.7,191.62,18.76083127]
["bitfinex","SOLUSD",1755191532361,37.48,191.79,191.68,18.76083126]
["bitfinex","SOLUSD",1755191532362,18.76083126,191.75,191.68,18.76083126]
["bitfinex","SOLUSD",1755191532676,18.76083126,191.69,191.62,0.70000001]
["bitfinex","SOLUSD",1755191532876,18.76083126,191.67,191.62,0.70000001]
["bitfinex","SOLUSD",1755191533181,44.48,191.67,191.62,1e-08]
["bitfinex","SOLUSD",1755191533385,63.24083126,191.67,191.62,1e-08]
["bitfinex","SOLUSD",1755191533578,44.46,191.67,191.63,0.7]
["bitfinex","SOLUSD",1755191533785,63.22083126,191.67,191.63,0.7]
["bitfinex","SOLUSD",1755191533970,44.44,191.67,191.63,0.7]
["bitfinex","SOLUSD",1755191534290,44.44,191.67,191.62,5.21860485]
["bitfinex","SOLUSD",1755191534291,44.44,191.67,191.64,0.7]
["bitfinex","SOLUSD",1755191534488,0.52045383,191.74,191.65,24.67867629]
["bitfinex","SOLUSD",1755191534690,44.42,191.71,191.65,18.9624576]
["bitfinex","SOLUSD",1755191534866,63.16083126,191.73,191.66,18.76083126]
["bitfinex","SOLUSD",1755191535063,44.92045383,191.74,191.65,24.67867629]
["bitfinex","SOLUSD",1755191535366,44.92045383,191.74,191.66,18.76083126]
["bitfinex","SOLUSD",1755191535582,18.76083126,191.73,191.66,18.76083126]
["bitfinex","SOLUSD",1755191535765,44.92045383,191.74,191.65,5.21784503]
["bitfinex","SOLUSD",1755191535965,18.76083126,191.66,191.63,5.21825149]
["bitfinex","SOLUSD",1755191536164,18.76083126,191.65,191.63,5.21825149]
["bitfinex","SOLUSD",1755191536364,63.68128509,191.66,191.63,5.24825149]
["bitfinex","SOLUSD",1755191536694,63.16083126,191.66,191.63,5.24825149]
["bitfinex","SOLUSD",1755191537161,44.4,191.66,191.63,5.94825149]
["bitfinex","SOLUSD",1755191537364,0.52045383,191.71,191.63,5.24825149]
["bitfinex","SOLUSD",1755191537588,0.52045383,191.71,191.63,0.03]
["bitfinex","SOLUSD",1755191537589,18.76083126,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755191537967,0.52045383,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755191538172,19.28128509,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755191538668,44.36,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755191539506,0.52045383,191.71,191.64,0.7]
["bitfinex","SOLUSD",1755191539672,44.84045383,191.73,191.64,0.7]
["bitfinex","SOLUSD",1755191539879,18.76083126,191.76,191.7,18.76083126]
["bitfinex","SOLUSD",1755191540077,0.52045383,191.75,191.69,18.76083126]
["bitfinex","SOLUSD",1755191540278,18.76083126,191.75,191.68,0.7]
["bitfinex","SOLUSD",1755191540475,18.76083126,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1755191540781,44.32,191.76,191.7,19.46083126]
["bitfinex","SOLUSD",1755191540968,18.76083126,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1755191541162,44.32,191.76,191.7,19.46083126]
["bitfinex","SOLUSD",1755191541378,19.28128509,191.76,191.7,0.7]
["bitfinex","SOLUSD",1755191541688,18.76083126,191.77,191.7,19.46083126]
["bitfinex","SOLUSD",1755191541896,18.76083126,191.75,191.7,0.7]
["bitfinex","SOLUSD",1755191542268,0.52045383,191.79,191.71,19.46083126]
["bitfinex","SOLUSD",1755191542490,19.28128509,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1755191542699,0.52045383,191.79,191.73,5.21566786]
["bitfinex","SOLUSD",1755191542909,18.76083126,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1755191543198,18.76083126,191.79,191.74,0.7]
["bitfinex","SOLUSD",1755191543503,18.76083126,191.79,191.75,0.7]
["bitfinex","SOLUSD",1755191543712,0.52045383,191.8,191.75,0.7]
["bitfinex","SOLUSD",1755191543879,18.76083126,191.8,191.75,0.7]
["bitfinex","SOLUSD",1755191544080,18.76083126,191.82,191.76,0.7]
["bitfinex","SOLUSD",1755191544280,19.28128509,191.82,191.76,0.7]
["bitfinex","SOLUSD",1755191544599,19.28128509,191.82,191.73,18.25483752]
["bitfinex","SOLUSD",1755191544600,18.76083126,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1755191544768,18.76083126,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1755191544972,18.76083126,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1755191545183,18.76083126,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1755191545388,18.76083126,191.77,191.74,5.21539584]
["bitfinex","SOLUSD",1755191545903,18.76083126,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1755191546112,18.76083126,191.75,191.66,0.7]
["bitfinex","SOLUSD",1755191546113,18.76083126,191.72,191.66,0.7]
["bitfinex","SOLUSD",1755191546320,0.52045383,191.74,191.66,19.46083126]
["bitfinex","SOLUSD",1755191546609,19.83783905,192.19,191.63,0.03]
["bitfinex","SOLUSD",1755191546610,0.52045383,191.79,191.73,18.76083126]
["bitfinex","SOLUSD",1755191546910,18.76083126,191.84,191.77,18.76083126]
["bitfinex","SOLUSD",1755191547107,0.58045383,191.83,191.78,18.76083126]
["bitfinex","SOLUSD",1755191547324,0.06,191.83,191.8,18.76083126]
["bitfinex","SOLUSD",1755191547499,0.06,191.83,191.81,18.76083126]
["bitfinex","SOLUSD",1755191547685,0.06,191.83,191.81,0.7]
["bitfinex","SOLUSD",1755191547883,0.06,191.83,191.77,18.76083126]
["bitfinex","SOLUSD",1755191548109,0.06,191.83,191.79,18.76083126]
["bitfinex","SOLUSD",1755191548311,44.72045383,191.85,191.82,18.76083126]
["bitfinex","SOLUSD",1755191548312,0.06,191.85,191.82,18.76083126]
["bitfinex","SOLUSD",1755191548615,18.76083126,191.97,191.84,23.97350849]
["bitfinex","SOLUSD",1755191548788,0.52045383,191.96,191.85,0.7]
["bitfinex","SOLUSD",1755191548987,0.52045383,191.96,191.91,18.76083126]
["bitfinex","SOLUSD",1755191549185,0.52045383,191.96,191.9,18.76083126]
["bitfinex","SOLUSD",1755191549386,0.52045383,191.96,191.89,0.7]
["bitfinex","SOLUSD",1755191549587,0.52045383,191.98,191.92,18.76083126]
["bitfinex","SOLUSD",1755191549787,0.52045383,191.99,191.93,18.76083126]
["bitfinex","SOLUSD",1755191550012,44.16,192.0,191.95,18.76083126]
["bitfinex","SOLUSD",1755191550213,18.76083126,192.04,191.97,18.76083126]
["bitfinex","SOLUSD",1755191550420,0.52045383,192.03,191.96,0.7]
["bitfinex","SOLUSD",1755191550717,19.34128509,192.05,191.99,18.76083126]
["bitfinex","SOLUSD",1755191550920,0.06,192.05,192.02,18.76083126]
["bitfinex","SOLUSD",1755191551130,0.06,192.05,192.01,18.76083126]
["bitfinex","SOLUSD",1755191551513,0.06,192.05,192.02,18.76083126]
["bitfinex","SOLUSD",1755191551811,0.06,192.05,192.01,0.66]
["bitfinex","SOLUSD",1755191552011,0.06,192.05,191.98,0.52088759]
["bitfinex","SOLUSD",1755191552210,0.06,192.05,192.04,18.76083126]
["bitfinex","SOLUSD",1755191552522,0.06,192.05,192.04,24.62807974]
["bitfinex","SOLUSD",1755191552816,0.06,192.05,192.04,5.20724848]
["bitfinex","SOLUSD",1755191553030,0.06,192.05,191.97,26.04573631]
["bitfinex","SOLUSD",1755191553031,0.06,192.05,192.02,5.20753141]
["bitfinex","SOLUSD",1755191553202,0.06,192.05,192.02,5.86753141]
["bitfinex","SOLUSD",1755191553390,0.06,192.05,192.03,19.42083126]
["bitfinex","SOLUSD",1755191553888,0.06,192.05,192.02,5.20753141]
["bitfinex","SOLUSD",1755191554086,18.76083126,192.04,191.98,18.76083126]
["bitfinex","SOLUSD",1755191554318,18.76083126,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1755191554491,18.76083126,192.02,191.92,44.02]
["bitfinex","SOLUSD",1755191554492,18.76083126,191.99,191.93,23.97106415]
["bitfinex","SOLUSD",1755191554989,18.76083126,192.0,191.94,18.76083126]
["bitfinex","SOLUSD",1755191555190,1.10045383,192.02,191.94,18.76083126]
["bitfinex","SOLUSD",1755191555411,18.76083126,192.0,191.94,18.76083126]
["bitfinex","SOLUSD",1755191555615,18.76083126,192.01,191.94,18.76083126]
["bitfinex","SOLUSD",1755191555817,0.52045383,192.04,191.97,18.76083126]
["bitfinex","SOLUSD",1755191556011,0.52045383,192.04,191.99,18.76083126]
["bitfinex","SOLUSD",1755191556194,0.06,192.05,191.93,18.23581513]
["bitfinex","SOLUSD",1755191556392,18.76083126,192.01,191.95,18.76083126]
["bitfinex","SOLUSD",1755191556624,18.76083126,192.02,191.96,36.99379645]
["bitfinex","SOLUSD",1755191556792,0.58045383,192.05,191.98,18.76083126]
["bitfinex","SOLUSD",1755191556994,0.06,192.05,192.02,18.76083126]
["bitfinex","SOLUSD",1755191557196,4.4,192.03,192.02,0.66]
["bitfinex","SOLUSD",1755191557393,4.4,192.03,192.02,19.42083126]
["bitfinex","SOLUSD",1755191557610,0.06,192.05,192.02,19.42083126]
["bitfinex","SOLUSD",1755191557815,0.06,192.05,192.03,18.76083126]
["bitfinex","SOLUSD",1755191557994,0.06,192.05,192.02,19.42083126]
["bitfinex","SOLUSD",1755191558418,18.82083126,192.05,191.99,0.66]
["bitfinex","SOLUSD",1755191558628,18.82083126,192.05,191.96,18.23296519]
["bitfinex","SOLUSD",1755191558629,18.76083126,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1755191558803,18.76083126,192.03,191.97,23.96997852]
["bitfinex","SOLUSD",1755191559003,0.52045383,192.04,191.97,23.96997852]
["bitfinex","SOLUSD",1755191559216,18.76083126,192.03,191.97,23.96997852]
["bitfinex","SOLUSD",1755191559419,0.52045383,192.02,191.92,23.97133563]
["bitfinex","SOLUSD",1755191559609,18.76083126,192.01,191.95,18.76083126]
["bitfinex","SOLUSD",1755191559915,18.76083126,191.99,191.93,18.76083126]
["bitfinex","SOLUSD",1755191560127,0.52045383,191.98,191.92,23.97133563]
["bitfinex","SOLUSD",1755191560315,18.76083126,192.0,191.94,18.76083126]
["bitfinex","SOLUSD",1755191560623,0.52045383,192.02,191.97,18.76083126]
["bitfinex","SOLUSD",1755191560814,18.76083126,192.04,191.98,18.76083126]
["bitfinex","SOLUSD",1755191561126,18.76083126,191.99,191.93,18.76083126]
["bitfinex","SOLUSD",1755191561328,18.76083126,192.01,191.95,18.76083126]
["bitfinex","SOLUSD",1755191561503,0.52045383,192.0,191.96,18.76083126]
["bitfinex","SOLUSD",1755191561698,0.52045383,192.0,191.96,19.42083126]
["bitfinex","SOLUSD",1755191562013,18.82083126,192.05,191.99,18.76083126]
["bitfinex","SOLUSD",1755191562220,18.76083126,192.03,191.92,26.0]
["bitfinex","SOLUSD",1755191562421,0.52045383,192.02,191.96,18.76083126]
["bitfinex","SOLUSD",1755191562601,18.76083126,192.0,191.85,92.86202762]
["bitfinex","SOLUSD",1755191562920,0.64,192.05,191.92,18.76083126]
["bitfinex","SOLUSD",1755191562921,18.76083126,191.98,191.92,18.76083126]
["bitfinex","SOLUSD",1755191563125,0.52045383,192.03,191.96,18.76083126]
["bitfinex","SOLUSD",1755191563325,18.76083126,192.01,191.94,18.76083126]
["bitfinex","SOLUSD",1755191563627,18.76083126,191.95,191.89,18.76083126]
["bitfinex","SOLUSD",1755191563948,43.82,191.96,191.91,18.76083126]
["bitfinex","SOLUSD",1755191564299,0.52045383,192.0,191.95,18.76083126]
["bitfinex","SOLUSD",1755191564502,0.52045383,192.01,191.96,18.76083126]
["bitfinex","SOLUSD",1755191564812,43.76,192.01,191.98,18.76083126]
["bitfinex","SOLUSD",1755191565018,43.76,192.01,191.97,23.96997852]
["bitfinex","SOLUSD",1755191565216,43.76,192.01,191.98,18.76083126]
["bitfinex","SOLUSD",1755191565435,18.76083126,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1755191565917,19.28128509,192.0,191.94,23.9707927]
["bitfinex","SOLUSD",1755191566233,43.74,192.01,191.97,18.76083126]
["bitfinex","SOLUSD",1755191566531,0.52045383,192.03,191.99,18.76083126]
["bitfinex","SOLUSD",1755191566705,44.26045383,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1755191567037,43.74,192.04,191.99,5.86860461]
["bitfinex","SOLUSD",1755191567327,43.78,192.05,192.02,18.76083126]
["bitfinex","SOLUSD",1755191567531,43.78,192.05,192.02,19.42083126]
["bitfinex","SOLUSD",1755191567697,0.06,192.05,192.03,18.76083126]
["bitfinex","SOLUSD",1755191567900,0.06,192.05,192.02,18.76083126]
["bitfinex","SOLUSD",1755191568097,0.06,192.05,192.03,19.42083126]
["bitfinex","SOLUSD",1755191568325,0.06,192.05,192.02,18.76083126]
["bitfinex","SOLUSD",1755191568732,0.06,192.05,192.03,23.96835091]
["bitfinex","SOLUSD",1755191568941,0.06,192.05,192.04,19.42083126]
["bitfinex","SOLUSD",1755191569411,0.06,192.05,192.04,18.76083126]
["bitfinex","SOLUSD",1755191569605,0.06,192.05,191.97,0.66]
["bitfinex","SOLUSD",1755191569811,18.76083126,192.03,191.97,0.66]
["bitfinex","SOLUSD",1755191570050,19.28128509,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1755191570209,43.58,192.04,191.97,23.96997852]
["bitfinex","SOLUSD",1755191570210,0.52045383,192.03,191.97,23.96997852]
["bitfinex","SOLUSD",1755191570548,18.82083126,192.05,191.99,18.76083126]
["bitfinex","SOLUSD",1755191570712,43.56,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1755191571123,43.54,192.04,192.01,19.42083126]
["bitfinex","SOLUSD",1755191571332,43.54,192.04,192.01,18.76083126]
["bitfinex","SOLUSD",1755191571515,43.54,192.04,192.0,36.98999792]
["bitfinex","SOLUSD",1755191571713,43.54,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1755191571932,43.54,192.04,192.0,23.96916459]
["bitfinex","SOLUSD",1755191572231,43.54,192.04,192.0,24.62916459]
["bitfinex","SOLUSD",1755191573026,43.54,192.04,192.0,5.86833333]
["bitfinex","SOLUSD",1755191573228,43.54,192.04,192.0,24.62916459]
["bitfinex","SOLUSD",1755191574643,43.54,192.04,192.01,18.76083126]
["bitfinex","SOLUSD",1755191574942,43.54,192.04,192.02,19.42083126]
["bitfinex","SOLUSD",1755191575651,0.06,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1755191576131,0.06,192.05,192.03,5.86751965]
["bitfinex","SOLUSD",1755191576322,0.06,192.05,192.03,23.96835091]
["bitfinex","SOLUSD",1755191576527,0.06,192.05,192.04,19.42083126]
["bitfinex","SOLUSD",1755191576942,0.06,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1755191577153,0.06,192.05,192.0,13.02083333]
["bitfinex","SOLUSD",1755191577154,0.06,192.05,192.02,5.20773496]
["bitfinex","SOLUSD",1755191577654,0.06,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1755191577851,0.06,192.05,192.01,23.96889334]
["bitfinex","SOLUSD",1755191578026,18.76083126,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1755191578451,43.18,192.02,191.97,24.62997852]
["bitfinex","SOLUSD",1755191578654,43.16,192.03,191.98,19.42083126]
["bitfinex","SOLUSD",1755191578844,4.4,192.04,192.0,18.76083126]
["bitfinex","SOLUSD",1755191579049,4.4,192.04,192.01,18.76083126]
["bitfinex","SOLUSD",1755191579230,43.2,192.05,192.0,18.76083126]
["bitfinex","SOLUSD",1755191579432,18.76083126,192.01,191.95,5.20949837]
["bitfinex","SOLUSD",1755191579746,61.88083126,192.0,191.94,23.9707927]
["bitfinex","SOLUSD",1755191579939,43.12,192.0,191.95,18.76083126]
["bitfinex","SOLUSD",1755191580253,43.12,192.0,191.96,19.42083126]
["bitfinex","SOLUSD",1755191580435,43.1,192.01,191.94,18.23486505]
["bitfinex","SOLUSD",1755191580634,43.1,192.01,191.97,18.76083126]
["bitfinex","SOLUSD",1755191580855,0.06,192.05,192.0,18.76083126]
["bitfinex","SOLUSD",1755191581155,0.06,192.05,192.04,18.76083126]
["bitfinex","SOLUSD",1755191581467,0.06,192.05,191.94,44.28467228]
["bitfinex","SOLUSD",1755191581754,0.06,192.05,192.03,18.76083126]
["bitfinex","SOLUSD",1755191581930,0.06,192.05,192.04,18.76083126]
["bitfinex","SOLUSD",1755191582133,0.06,192.07,192.04,19.46083126]
["bitfinex","SOLUSD",1755191582332,0.06,192.11,192.06,18.76083126]
["bitfinex","SOLUSD",1755191582639,0.06,192.17,192.1,44.76083126]
["bitfinex","SOLUSD",1755191582841,0.06,192.17,192.11,0.7]
["bitfinex","SOLUSD",1755191583035,0.06,192.17,192.14,18.76083126]
["bitfinex","SOLUSD",1755191583353,0.06,192.17,192.11,0.7]
["bitfinex","SOLUSD",1755191583558,0.06,192.17,192.16,18.76083126]
["bitfinex","SOLUSD",1755191583861,1e-08,192.24,192.18,23.9640232]
["bitfinex","SOLUSD",1755191584066,19.2812851,192.24,192.18,23.9640232]
["bitfinex","SOLUSD",1755191584241,0.52045384,192.24,192.18,36.97266093]
["bitfinex","SOLUSD",1755191584636,1e-08,192.24,192.19,18.76083126]
["bitfinex","SOLUSD",1755191584853,18.76083126,192.22,192.18,5.20319194]
["bitfinex","SOLUSD",1755191585134,18.76083126,192.23,192.18,5.20319194]
["bitfinex","SOLUSD",1755191585331,1e-08,192.24,192.19,18.76083126]
["bitfinex","SOLUSD",1755191585534,1e-08,192.24,192.2,0.7]
["bitfinex","SOLUSD",1755191585740,1e-08,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1755191585955,1e-08,192.24,192.21,23.9634742]
["bitfinex","SOLUSD",1755191586261,1e-08,192.24,192.23,18.76083126]
["bitfinex","SOLUSD",1755191586476,1e-08,192.24,192.23,19.46083126]
["bitfinex","SOLUSD",1755191587134,0.2,192.25,192.23,19.46083126]
["bitfinex","SOLUSD",1755191587135,1e-08,192.25,192.23,19.46083126]
["bitfinex","SOLUSD",1755191587336,1e-08,192.25,192.22,18.76083126]
["bitfinex","SOLUSD",1755191587559,1e-08,192.25,192.23,19.46083126]
["bitfinex","SOLUSD",1755191587764,1e-08,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1755191588133,1e-08,192.25,192.23,5.20207619]
["bitfinex","SOLUSD",1755191588338,1e-08,192.25,192.23,5.90207619]
["bitfinex","SOLUSD",1755191588554,1e-08,192.25,192.24,18.76083126]
["bitfinex","SOLUSD",1755191588760,1e-08,192.25,192.24,19.46083126]
["bitfinex","SOLUSD",1755191589266,1e-08,192.25,192.23,5.20207619]
["bitfinex","SOLUSD",1755191589467,1e-08,192.25,192.24,18.76083126]
["bitfinex","SOLUSD",1755191589757,1e-08,192.25,192.24,24.6626623]
["bitfinex","SOLUSD",1755191589960,1e-08,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1755191590541,1e-08,192.25,192.22,24.66320354]
["bitfinex","SOLUSD",1755191590952,1e-08,192.25,192.24,18.76083126]
["bitfinex","SOLUSD",1755191591153,1e-08,192.25,192.24,19.46083126]
["bitfinex","SOLUSD",1755191591360,1e-08,192.25,192.24,0.7]
["bitfinex","SOLUSD",1755191591547,1e-08,192.25,192.24,19.46083126]
["bitfinex","SOLUSD",1755191591752,1e-08,192.25,192.24,23.9626623]
["bitfinex","SOLUSD",1755191592050,1e-08,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1755191592962,1e-08,192.25,192.24,23.9626623]
["bitfinex","SOLUSD",1755191593162,1e-08,192.25,192.24,24.6626623]
["bitfinex","SOLUSD",1755191593752,1e-08,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1755191594065,1e-08,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1755191594868,18.76083126,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1755191595869,18.76083126,192.2,192.14,18.76083126]
["bitfinex","SOLUSD",1755191596188,41.10621558,192.25,192.13,13.01202156]
["bitfinex","SOLUSD",1755191596189,19.28128509,192.24,192.18,18.76083126]
["bitfinex","SOLUSD",1755191596476,26.00000001,192.25,192.2,18.76083126]
["bitfinex","SOLUSD",1755191596770,1e-08,192.25,192.21,18.76083126]
["bitfinex","SOLUSD",1755191596945,19.2812851,192.25,192.17,0.7]
["bitfinex","SOLUSD",1755191597149,18.76083126,192.24,192.18,18.76083126]
["bitfinex","SOLUSD",1755191597357,0.52045384,192.25,192.19,18.76083126]
["bitfinex","SOLUSD",1755191597960,0.52045384,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1755191597961,19.2812851,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1755191598271,18.76083126,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1755191598455,19.34083126,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1755191598661,18.76083126,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1755191598859,18.76083127,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1755191599062,1e-08,192.25,192.2,24.66374489]
["bitfinex","SOLUSD",1755191599259,1e-08,192.25,192.2,23.96374489]
["bitfinex","SOLUSD",1755191599460,1e-08,192.25,192.21,18.76083126]
["bitfinex","SOLUSD",1755191599675,18.76083126,192.22,192.14,18.76083126]
["bitfinex","SOLUSD",1755191599876,18.76083126,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1755191600171,15.10621557,192.14,192.07,5.20637307]
["bitfinex","SOLUSD",1755191600361,18.76083126,192.11,192.06,5.23648041]
["bitfinex","SOLUSD",1755191600558,19.34083126,192.11,192.06,0.03]
["bitfinex","SOLUSD",1755191600762,18.76083126,192.11,192.09,5.20581124]
["bitfinex","SOLUSD",1755191601054,18.76083126,192.11,192.06,0.03]
["bitfinex","SOLUSD",1755191601055,18.76083126,192.11,192.07,5.2061675]
["bitfinex","SOLUSD",1755191601264,0.52045383,192.13,192.07,18.76083126]
["bitfinex","SOLUSD",1755191601563,19.28128509,192.13,192.06,13.04631286]
["bitfinex","SOLUSD",1755191601758,43.24045383,192.14,192.1,5.23553624]
["bitfinex","SOLUSD",1755191602074,42.72,192.14,192.1,5.93553624]
["bitfinex","SOLUSD",1755191602662,2.71489702,192.22,192.1,5.93553624]
["bitfinex","SOLUSD",1755191602663,1e-08,192.25,192.11,19.46083126]
["bitfinex","SOLUSD",1755191602863,26.0,192.19,192.13,18.76083126]
["bitfinex","SOLUSD",1755191603072,18.76083126,192.18,192.12,18.76083126]
["bitfinex","SOLUSD",1755191603391,0.52045383,192.23,192.17,18.76083126]
["bitfinex","SOLUSD",1755191603598,61.42083127,192.25,192.13,0.7]
["bitfinex","SOLUSD",1755191603599,42.66000001,192.25,192.21,18.76083126]
["bitfinex","SOLUSD",1755191603882,1e-08,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1755191604680,1e-08,192.25,192.22,5.90237228]
["bitfinex","SOLUSD",1755191605357,18.76083126,192.24,192.19,5.20318434]
["bitfinex","SOLUSD",1755191605552,19.2812851,192.25,192.19,36.81454123]
["bitfinex","SOLUSD",1755191605866,1e-08,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1755191606070,1e-08,192.25,192.21,24.6634742]
["bitfinex","SOLUSD",1755191606254,1e-08,192.25,192.24,18.76083126]
["bitfinex","SOLUSD",1755191606459,1e-08,192.25,192.24,19.46083126]
["bitfinex","SOLUSD",1755191606678,0.06,192.28,192.24,19.46083126]
["bitfinex","SOLUSD",1755191606977,1e-08,192.29,192.27,18.76083126]
["bitfinex","SOLUSD",1755191607184,1e-08,192.29,192.28,19.46083126]
["bitfinex","SOLUSD",1755191607559,1e-08,192.29,192.25,18.76083126]
["bitfinex","SOLUSD",1755191607776,1e-08,192.29,192.28,18.76083126]
["bitfinex","SOLUSD",1755191608086,1e-08,192.29,192.27,5.20101939]
["bitfinex","SOLUSD",1755191608390,1e-08,192.29,192.23,23.9629329]
["bitfinex","SOLUSD",1755191608579,1e-08,192.29,192.23,36.96818702]
["bitfinex","SOLUSD",1755191608762,1e-08,192.29,192.24,18.76083126]
["bitfinex","SOLUSD",1755191608962,1e-08,192.29,192.24,19.46083126]
["bitfinex","SOLUSD",1755191609373,1e-08,192.29,192.25,18.76083126]
["bitfinex","SOLUSD",1755191609567,18.76083126,192.28,192.23,5.20210164]
["bitfinex","SOLUSD",1755191609971,19.28128509,192.27,192.22,5.20237228]
["bitfinex","SOLUSD",1755191610173,19.28128509,192.27,192.22,5.90237228]
["bitfinex","SOLUSD",1755191610382,0.52045383,192.27,192.22,24.66320354]
["bitfinex","SOLUSD",1755191610595,1e-08,192.29,192.22,5.90237228]
["bitfinex","SOLUSD",1755191610758,18.76083126,192.24,192.18,18.76083126]
["bitfinex","SOLUSD",1755191610962,18.76083126,192.25,192.18,18.76083126]
["bitfinex","SOLUSD",1755191611163,19.28128509,192.24,192.19,5.20297633]
["bitfinex","SOLUSD",1755191611581,18.76083126,192.25,192.19,5.20297633]
["bitfinex","SOLUSD",1755191611886,18.76083126,192.22,192.16,19.46083126]
["bitfinex","SOLUSD",1755191612095,0.52045383,192.23,192.17,18.21304052]
["bitfinex","SOLUSD",1755191612384,18.76083126,192.22,192.17,18.21304052]
["bitfinex","SOLUSD",1755191612588,19.28128509,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1755191612885,18.76083126,192.25,192.19,18.76083126]
["bitfinex","SOLUSD",1755191613268,26.52045383,192.26,192.19,18.76083126]
["bitfinex","SOLUSD",1755191613474,45.28128509,192.26,192.2,18.76083126]
["bitfinex","SOLUSD",1755191614068,42.98045383,192.27,192.22,18.76083126]
["bitfinex","SOLUSD",1755191614283,42.98045383,192.27,192.22,19.46083126]
["bitfinex","SOLUSD",1755191614487,48.25803808,192.27,192.22,19.46083126]
["bitfinex","SOLUSD",1755191614691,47.73758425,192.27,192.22,19.46083126]
["bitfinex","SOLUSD",1755191615185,48.25803808,192.27,192.23,0.7]
["bitfinex","SOLUSD",1755191615389,42.46,192.27,192.23,19.46083126]
["bitfinex","SOLUSD",1755191615602,26.52045383,192.28,192.24,0.7]
["bitfinex","SOLUSD",1755191616284,26.52045383,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1755191616508,15.10621558,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1755191616509,0.52045384,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1755191616793,0.52045384,192.29,192.26,0.7]
["bitfinex","SOLUSD",1755191616989,0.52045384,192.29,192.25,5.90156046]
["bitfinex","SOLUSD",1755191617372,0.52045384,192.29,192.25,24.66239172]
["bitfinex","SOLUSD",1755191617576,1e-08,192.29,192.28,18.76083126]
["bitfinex","SOLUSD",1755191617786,0.2,192.31,192.28,19.46083126]
["bitfinex","SOLUSD",1755191617995,0.2,192.31,192.3,18.76083126]
["bitfinex","SOLUSD",1755191618369,0.2,192.31,192.3,24.66103926]
["bitfinex","SOLUSD",1755191619875,0.06,192.33,192.3,24.66103926]
["bitfinex","SOLUSD",1755191620068,1e-08,192.38,192.32,18.76083126]
["bitfinex","SOLUSD",1755191620269,1e-08,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1755191620997,1e-08,192.38,192.37,23.959147]
["bitfinex","SOLUSD",1755191621171,1e-08,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1755191621507,1e-08,192.38,192.37,24.659147]
["bitfinex","SOLUSD",1755191622304,1e-08,192.38,192.37,5.89831574]
["bitfinex","SOLUSD",1755191622517,1e-08,192.38,192.37,24.659147]
["bitfinex","SOLUSD",1755191622813,1e-08,192.38,192.37,66.879147]
["bitfinex","SOLUSD",1755191623378,1e-08,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1755191623716,1e-08,192.38,192.37,23.959147]
["bitfinex","SOLUSD",1755191625612,1e-08,192.38,192.37,5.19831574]
["bitfinex","SOLUSD",1755191626117,1e-08,192.38,192.36,5.19856545]
["bitfinex","SOLUSD",1755191626900,1e-08,192.38,192.37,18.76083126]
["bitfinex","SOLUSD",1755191627308,1e-08,192.38,192.36,23.95939671]
["bitfinex","SOLUSD",1755191627686,1e-08,192.38,192.37,18.76083126]
["bitfinex","SOLUSD",1755191627902,1e-08,192.38,192.37,19.46083126]
["bitfinex","SOLUSD",1755191628509,1e-08,192.38,192.37,24.659147]
["bitfinex","SOLUSD",1755191628905,1e-08,192.4,192.37,24.659147]
["bitfinex","SOLUSD",1755191629088,1e-08,192.4,192.39,18.76083126]
["bitfinex","SOLUSD",1755191629287,1e-08,192.4,192.39,19.46083126]
["bitfinex","SOLUSD",1755191630497,0.2,192.44,192.39,19.46083126]
["bitfinex","SOLUSD",1755191630498,0.2,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1755191630706,0.2,192.44,192.41,0.7]
["bitfinex","SOLUSD",1755191630899,0.2,192.44,192.4,18.19126818]
["bitfinex","SOLUSD",1755191631104,0.2,192.44,192.42,18.76083126]
["bitfinex","SOLUSD",1755191632515,0.2,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1755191632704,0.2,192.44,192.43,23.95752616]
["bitfinex","SOLUSD",1755191632906,0.2,192.44,192.43,24.65752616]
["bitfinex","SOLUSD",1755191633215,1e-08,192.44,192.43,24.65752616]
["bitfinex","SOLUSD",1755191633395,1e-08,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1755191633715,1e-08,192.44,192.43,23.95752616]
["bitfinex","SOLUSD",1755191634396,1e-08,192.44,192.43,24.65752616]
["bitfinex","SOLUSD",1755191634591,1e-08,192.44,192.43,5.8966949]
["bitfinex","SOLUSD",1755191634910,1e-08,192.44,192.43,5.1966949]
["bitfinex","SOLUSD",1755191635530,0.52045384,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1755191636115,1e-08,192.44,192.41,12.02079261]
["bitfinex","SOLUSD",1755191636328,0.52045384,192.44,192.4,30.21206079]
["bitfinex","SOLUSD",1755191636527,13.12124645,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1755191636938,13.12124645,192.44,192.39,5.19777535]
["bitfinex","SOLUSD",1755191637240,12.60079261,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1755191637424,0.52045383,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1755191638035,12.54124645,192.44,192.39,5.19777535]
["bitfinex","SOLUSD",1755191638939,0.52045384,192.44,192.39,5.19777535]
["bitfinex","SOLUSD",1755191639328,1e-08,192.44,192.4,12.02079261]
["bitfinex","SOLUSD",1755191639532,0.58000001,192.44,192.39,17.21856796]
["bitfinex","SOLUSD",1755191639922,0.52045383,192.43,192.39,17.21856796]
["bitfinex","SOLUSD",1755191640132,0.52045383,192.43,192.15,85.52317044]
["bitfinex","SOLUSD",1755191640133,15.10621557,192.41,192.32,0.7]
["bitfinex","SOLUSD",1755191640441,12.02079261,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755191640738,12.54124644,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191640916,27.21700818,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191641318,15.10621557,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191642319,12.54124644,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755191642524,38.02079261,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755191642725,0.52045383,192.36,192.31,12.75079261]
["bitfinex","SOLUSD",1755191643022,12.02079261,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755191643331,0.52045383,192.36,192.32,12.02079261]
["bitfinex","SOLUSD",1755191643519,0.52045383,192.39,192.34,12.02079261]
["bitfinex","SOLUSD",1755191643720,26.52045383,192.39,192.34,12.72079261]
["bitfinex","SOLUSD",1755191643931,0.52045383,192.39,192.35,12.02079261]
["bitfinex","SOLUSD",1755191644126,0.52045383,192.39,192.34,12.72079261]
["bitfinex","SOLUSD",1755191644325,0.52045383,192.39,192.34,12.02079261]
["bitfinex","SOLUSD",1755191644326,12.54124644,192.39,192.34,12.02079261]
["bitfinex","SOLUSD",1755191644723,0.52045383,192.39,192.35,12.02079261]
["bitfinex","SOLUSD",1755191645148,12.11079261,192.38,192.31,5.2299376]
["bitfinex","SOLUSD",1755191645346,0.52045383,192.37,192.32,12.02079261]
["bitfinex","SOLUSD",1755191645538,0.52045383,192.37,192.33,12.02079261]
["bitfinex","SOLUSD",1755191645747,0.52045383,192.38,192.34,12.02079261]
["bitfinex","SOLUSD",1755191646552,0.52045383,192.38,192.34,12.72079261]
["bitfinex","SOLUSD",1755191646852,0.52045383,192.39,192.34,12.72079261]
["bitfinex","SOLUSD",1755191647054,12.02079261,192.38,192.32,12.02079261]
["bitfinex","SOLUSD",1755191647228,0.52045383,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1755191648248,15.6266694,192.38,192.31,0.03]
["bitfinex","SOLUSD",1755191648452,12.02079261,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755191648661,0.52045383,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755191649154,12.54124644,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755191649646,12.02079261,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755191649844,0.52045383,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191650145,27.64746201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191650758,0.52045383,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191651160,12.54124644,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191653551,54.22746201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191653762,53.64746201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191653940,54.22746201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191654540,94.84746201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191654853,82.8266694,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191655055,95.42746201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191655260,74.62712923,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191656044,62.60633662,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191656274,74.62712923,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191656566,74.04712923,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191656761,27.64746201,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191656978,0.52045383,192.34,192.31,0.73]
["bitfinex","SOLUSD",1755191657135,41.66045383,192.34,192.31,0.73]
["bitfinex","SOLUSD",1755191657474,53.68124644,192.34,192.31,5.92992934]
["bitfinex","SOLUSD",1755191657661,53.68124644,192.34,192.31,5.22992934]
["bitfinex","SOLUSD",1755191657968,41.66045383,192.34,192.31,5.22992934]
["bitfinex","SOLUSD",1755191658149,41.14,192.34,192.31,5.22992934]
["bitfinex","SOLUSD",1755191658356,0.52045383,192.35,192.32,0.7]
["bitfinex","SOLUSD",1755191658554,0.52045383,192.37,192.32,12.72079261]
["bitfinex","SOLUSD",1755191658871,0.52045383,192.38,192.34,12.02079261]
["bitfinex","SOLUSD",1755191659038,12.54124644,192.38,192.35,0.7]
["bitfinex","SOLUSD",1755191659368,12.02079261,192.36,192.31,18.92977334]
["bitfinex","SOLUSD",1755191659565,12.02079261,192.37,192.32,0.7]
["bitfinex","SOLUSD",1755191659865,0.52045383,192.38,192.34,12.02079261]
["bitfinex","SOLUSD",1755191660040,0.52045383,192.38,192.35,0.7]
["bitfinex","SOLUSD",1755191660439,12.54124644,192.38,192.32,12.02079261]
["bitfinex","SOLUSD",1755191660656,0.52045383,192.38,192.32,12.02079261]
["bitfinex","SOLUSD",1755191661151,0.52045383,192.38,192.33,12.72079261]
["bitfinex","SOLUSD",1755191661355,0.52045383,192.38,192.34,0.7]
["bitfinex","SOLUSD",1755191661558,2.91270825,192.45,192.37,12.02079261]
["bitfinex","SOLUSD",1755191661754,0.52045384,192.44,192.4,12.02079261]
["bitfinex","SOLUSD",1755191661939,1e-08,192.44,192.41,12.72079261]
["bitfinex","SOLUSD",1755191662255,1e-08,192.44,192.35,18.19599687]
["bitfinex","SOLUSD",1755191662453,1e-08,192.44,192.38,12.02079261]
["bitfinex","SOLUSD",1755191662839,27.12700819,192.44,192.39,0.7]
["bitfinex","SOLUSD",1755191663074,12.02079261,192.42,192.36,12.72079261]
["bitfinex","SOLUSD",1755191663243,0.52045383,192.43,192.36,12.72079261]
["bitfinex","SOLUSD",1755191663442,0.52045383,192.43,192.36,0.7]
["bitfinex","SOLUSD",1755191663443,15.10621557,192.42,192.36,0.7]
["bitfinex","SOLUSD",1755191663763,5.19651085,192.44,192.37,5.19831574]
["bitfinex","SOLUSD",1755191663764,12.54124644,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1755191664356,12.54124644,192.41,192.36,5.89853849]
["bitfinex","SOLUSD",1755191664756,12.02079261,192.4,192.36,5.19853849]
["bitfinex","SOLUSD",1755191664941,12.54124644,192.39,192.36,5.19853849]
["bitfinex","SOLUSD",1755191665345,12.54124644,192.39,192.33,12.02079261]
["bitfinex","SOLUSD",1755191665346,12.54124644,192.38,192.34,5.19887383]
["bitfinex","SOLUSD",1755191665655,12.54124644,192.38,192.35,0.7]
["bitfinex","SOLUSD",1755191665854,12.02079261,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755191666171,12.02079261,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755191666470,0.52045383,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755191666772,12.02079261,192.35,192.31,5.22971119]
["bitfinex","SOLUSD",1755191666974,12.54124644,192.36,192.32,0.7]
["bitfinex","SOLUSD",1755191667467,53.68124644,192.37,192.33,0.7]
["bitfinex","SOLUSD",1755191667671,41.66045383,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1755191667966,41.66045383,192.37,192.34,5.89912654]
["bitfinex","SOLUSD",1755191668451,41.14,192.37,192.35,0.7]
["bitfinex","SOLUSD",1755191668652,26.0,192.4,192.36,12.72079261]
["bitfinex","SOLUSD",1755191668863,0.52045383,192.39,192.37,0.7]
["bitfinex","SOLUSD",1755191669094,67.1,192.4,192.38,12.72079261]
["bitfinex","SOLUSD",1755191669095,41.1,192.4,192.38,12.72079261]
["bitfinex","SOLUSD",1755191669245,41.66045383,192.43,192.39,12.72079261]
["bitfinex","SOLUSD",1755191669446,41.66045383,192.43,192.39,12.02079261]
["bitfinex","SOLUSD",1755191669644,1e-08,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1755191669645,0.52045384,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1755191669864,0.52045383,192.43,192.41,5.19723507]
["bitfinex","SOLUSD",1755191670150,41.12000001,192.44,192.41,5.89723507]
["bitfinex","SOLUSD",1755191670764,41.12000001,192.44,192.4,5.19747975]
["bitfinex","SOLUSD",1755191670765,0.52045384,192.44,192.4,5.19747975]
["bitfinex","SOLUSD",1755191670967,1e-08,192.44,192.41,0.67]
["bitfinex","SOLUSD",1755191671560,1e-08,192.44,192.4,17.21827236]
["bitfinex","SOLUSD",1755191671899,26.0,192.43,192.34,12.99762655]
["bitfinex","SOLUSD",1755191672053,12.02079261,192.37,192.34,0.67]
["bitfinex","SOLUSD",1755191672248,12.02079261,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1755191672563,12.02079261,192.37,192.32,5.19966722]
["bitfinex","SOLUSD",1755191672772,41.06,192.38,192.34,12.02079261]
["bitfinex","SOLUSD",1755191672973,53.08079261,192.38,192.35,0.67]
["bitfinex","SOLUSD",1755191673172,53.08079261,192.38,192.33,12.02079261]
["bitfinex","SOLUSD",1755191673173,41.06,192.38,192.33,12.02079261]
["bitfinex","SOLUSD",1755191673354,53.08079261,192.38,192.34,0.67]
["bitfinex","SOLUSD",1755191673556,53.08079261,192.38,192.32,30.21962788]
["bitfinex","SOLUSD",1755191673893,12.02079261,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1755191674084,12.54124644,192.35,192.31,5.89987744]
["bitfinex","SOLUSD",1755191674392,12.54124644,192.35,192.31,5.22987744]
["bitfinex","SOLUSD",1755191674867,12.54124644,192.37,192.32,0.67]
["bitfinex","SOLUSD",1755191675059,12.54124644,192.37,192.33,0.67]
["bitfinex","SOLUSD",1755191675454,12.54124644,192.37,192.31,17.25067005]
["bitfinex","SOLUSD",1755191675455,27.12700818,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755191675691,15.10621557,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755191675996,12.02079261,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755191676170,41.50045383,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755191676497,0.52045383,192.34,192.32,0.67]
["bitfinex","SOLUSD",1755191676659,12.54124644,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755191676855,41.52045383,192.35,192.31,0.7]
["bitfinex","SOLUSD",1755191677054,41.52045383,192.35,192.32,0.67]
["bitfinex","SOLUSD",1755191677469,0.52045383,192.37,192.33,0.67]
["bitfinex","SOLUSD",1755191677676,26.0,192.38,192.34,12.69079261]
["bitfinex","SOLUSD",1755191677878,26.52045383,192.38,192.34,5.86902929]
["bitfinex","SOLUSD",1755191678164,40.96,192.39,192.35,0.67]
["bitfinex","SOLUSD",1755191678467,56.04621557,192.42,192.37,12.02079261]
["bitfinex","SOLUSD",1755191678664,56.04621557,192.42,192.36,0.67]
["bitfinex","SOLUSD",1755191678665,0.52045383,192.41,192.36,12.69079261]
["bitfinex","SOLUSD",1755191678866,0.52045383,192.41,192.37,12.02079261]
["bitfinex","SOLUSD",1755191679068,40.94,192.42,192.38,12.69079261]
["bitfinex","SOLUSD",1755191679373,1e-08,192.44,192.41,12.02079261]
["bitfinex","SOLUSD",1755191679574,0.52045384,192.44,192.41,0.67]
["bitfinex","SOLUSD",1755191679771,0.52045384,192.44,192.38,0.67]
["bitfinex","SOLUSD",1755191679974,0.52045384,192.44,192.39,12.02079261]
["bitfinex","SOLUSD",1755191680173,0.52045384,192.44,192.4,0.67]
["bitfinex","SOLUSD",1755191680762,12.54124645,192.44,192.4,0.67]
["bitfinex","SOLUSD",1755191680987,0.52045384,192.44,192.39,12.02079261]
["bitfinex","SOLUSD",1755191681288,0.52045384,192.44,192.39,12.69079261]
["bitfinex","SOLUSD",1755191681461,0.52045384,192.44,192.4,0.67]
["bitfinex","SOLUSD",1755191681860,0.52045384,192.44,192.39,12.02079261]
["bitfinex","SOLUSD",1755191682183,27.12700818,192.43,192.37,17.88906163]
["bitfinex","SOLUSD",1755191682385,0.52045383,192.42,192.37,17.88906163]
["bitfinex","SOLUSD",1755191682687,0.52045383,192.42,192.37,5.19826902]
["bitfinex","SOLUSD",1755191682688,12.54124644,192.42,192.37,5.19826902]
["bitfinex","SOLUSD",1755191682993,0.52045383,192.43,192.39,12.02079261]
["bitfinex","SOLUSD",1755191683178,41.36045384,192.44,192.4,12.69079261]
["bitfinex","SOLUSD",1755191683380,40.84000001,192.44,192.41,12.69079261]
["bitfinex","SOLUSD",1755191684106,1e-08,192.44,192.42,5.19696497]
["bitfinex","SOLUSD",1755191684290,1e-08,192.44,192.43,12.69079261]
["bitfinex","SOLUSD",1755191684492,0.2,192.45,192.43,12.69079261]
["bitfinex","SOLUSD",1755191684493,1e-08,192.45,192.43,12.69079261]
["bitfinex","SOLUSD",1755191684670,1e-08,192.45,192.42,5.19696497]
["bitfinex","SOLUSD",1755191684671,1e-08,192.45,192.44,12.69079261]
["bitfinex","SOLUSD",1755191686171,1e-08,192.45,192.44,17.88721746]
["bitfinex","SOLUSD",1755191688974,1e-08,192.46,192.44,17.88721746]
["bitfinex","SOLUSD",1755191689190,1e-08,192.46,192.45,12.69079261]
["bitfinex","SOLUSD",1755191689567,1e-08,192.48,192.47,26.0]
["bitfinex","SOLUSD",1755191689771,1e-08,192.48,192.47,38.69079261]
["bitfinex","SOLUSD",1755191690183,1e-08,192.48,192.47,43.88640751]
["bitfinex","SOLUSD",1755191691407,1e-08,192.48,192.47,17.88640751]
["bitfinex","SOLUSD",1755191691645,1e-08,192.48,192.47,17.21640751]
["bitfinex","SOLUSD",1755191691979,1e-08,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755191692312,15.10621557,192.47,192.4,17.2182978]
["bitfinex","SOLUSD",1755191692607,12.54124644,192.46,192.4,17.2182978]
["bitfinex","SOLUSD",1755191692812,15.10621557,192.47,192.43,12.02079261]
["bitfinex","SOLUSD",1755191692813,0.52045383,192.47,192.43,12.02079261]
["bitfinex","SOLUSD",1755191693019,1e-08,192.48,192.45,12.02079261]
["bitfinex","SOLUSD",1755191693184,1e-08,192.48,192.44,12.02079261]
["bitfinex","SOLUSD",1755191693385,1e-08,192.48,192.45,12.69079261]
["bitfinex","SOLUSD",1755191693686,1e-08,192.48,192.46,12.02079261]
["bitfinex","SOLUSD",1755191694080,1e-08,192.48,192.47,12.02079261]
["bitfinex","SOLUSD",1755191694313,1e-08,192.48,192.47,17.21640751]
["bitfinex","SOLUSD",1755191698729,1e-08,192.48,192.47,17.88640751]
["bitfinex","SOLUSD",1755191700025,1e-08,192.5,192.47,17.88640751]
["bitfinex","SOLUSD",1755191700225,1e-08,192.5,192.49,38.02079261]
["bitfinex","SOLUSD",1755191700448,1e-08,192.54,192.53,38.02079261]
["bitfinex","SOLUSD",1755191700731,0.52045383,192.67,192.53,38.02079261]
["bitfinex","SOLUSD",1755191700732,0.58,192.67,192.56,26.0]
["bitfinex","SOLUSD",1755191700908,14.31452607,192.79,192.56,26.0]
["bitfinex","SOLUSD",1755191700909,0.58,192.7,192.65,12.02079261]
["bitfinex","SOLUSD",1755191701115,0.58,192.7,192.56,26.0]
["bitfinex","SOLUSD",1755191701116,0.58,192.69,192.66,17.21128363]
["bitfinex","SOLUSD",1755191701315,40.66,192.73,192.68,12.02079261]
["bitfinex","SOLUSD",1755191701316,0.52045383,192.71,192.68,12.02079261]
["bitfinex","SOLUSD",1755191701509,0.52045383,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1755191701510,1.10045383,192.71,192.67,12.02079261]
["bitfinex","SOLUSD",1755191702233,0.58,192.7,192.61,12.97950221]
["bitfinex","SOLUSD",1755191702404,12.54124644,192.69,192.63,12.02079261]
["bitfinex","SOLUSD",1755191702723,0.58,192.68,192.63,12.02079261]
["bitfinex","SOLUSD",1755191703025,12.54124644,192.67,192.61,17.21259312]
["bitfinex","SOLUSD",1755191703230,0.52045383,192.67,192.63,12.02079261]
["bitfinex","SOLUSD",1755191703406,12.02079261,192.64,192.57,5.19291686]
["bitfinex","SOLUSD",1755191703713,0.52045383,192.63,192.59,12.02079261]
["bitfinex","SOLUSD",1755191703917,12.02079261,192.66,192.6,12.02079261]
["bitfinex","SOLUSD",1755191704118,0.52045383,192.65,192.6,12.02079261]
["bitfinex","SOLUSD",1755191704314,15.6266694,192.67,192.62,12.02079261]
["bitfinex","SOLUSD",1755191704506,16.2066694,192.67,192.58,0.69]
["bitfinex","SOLUSD",1755191704704,12.02079261,192.65,192.59,12.02079261]
["bitfinex","SOLUSD",1755191704909,0.52045383,192.64,192.59,12.02079261]
["bitfinex","SOLUSD",1755191705225,0.52045383,192.64,192.57,18.17520901]
["bitfinex","SOLUSD",1755191705226,1.10045383,192.64,192.57,5.19291686]
["bitfinex","SOLUSD",1755191705627,1.10045383,192.64,192.59,12.02079261]
["bitfinex","SOLUSD",1755191705808,1.10045383,192.64,192.58,12.02079261]
["bitfinex","SOLUSD",1755191705809,0.58,192.63,192.58,12.02079261]
["bitfinex","SOLUSD",1755191706010,0.58,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1755191706214,26.0,192.68,192.57,5.19291686]
["bitfinex","SOLUSD",1755191706215,12.60079261,192.76,192.64,26.0]
["bitfinex","SOLUSD",1755191706415,3.28882317,192.79,192.75,12.02079261]
["bitfinex","SOLUSD",1755191706616,37.38,192.84,192.66,26.0]
["bitfinex","SOLUSD",1755191706617,0.58,192.83,192.77,12.02079261]
["bitfinex","SOLUSD",1755191706816,0.58,192.88,192.82,12.02079261]
["bitfinex","SOLUSD",1755191707018,2.70745623,192.91,192.87,5.18483952]
["bitfinex","SOLUSD",1755191707224,12.02079261,192.88,192.78,5.18726008]
["bitfinex","SOLUSD",1755191707423,12.02079261,192.86,192.8,12.02079261]
["bitfinex","SOLUSD",1755191707728,12.02079261,192.89,192.83,12.02079261]
["bitfinex","SOLUSD",1755191707935,38.02079261,192.89,192.83,12.02079261]
["bitfinex","SOLUSD",1755191708111,26.0,192.89,192.83,12.02079261]
["bitfinex","SOLUSD",1755191708311,12.02079261,192.87,192.8,12.02079261]
["bitfinex","SOLUSD",1755191708512,12.02079261,192.85,192.79,12.02079261]
["bitfinex","SOLUSD",1755191708735,15.10621557,192.85,192.79,18.59196684]
["bitfinex","SOLUSD",1755191709234,18.59196684,192.84,192.78,18.59196684]
["bitfinex","SOLUSD",1755191709412,18.59196684,192.84,192.78,23.77907535]
["bitfinex","SOLUSD",1755191709811,15.10621557,192.85,192.74,5.18833661]
["bitfinex","SOLUSD",1755191709812,18.59196684,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1755191710029,18.59196684,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1755191710244,33.69818241,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1755191710446,0.58,192.79,192.74,5.18833661]
["bitfinex","SOLUSD",1755191710655,33.69818241,192.8,192.69,0.69]
["bitfinex","SOLUSD",1755191710656,18.59196684,192.78,192.69,0.69]
["bitfinex","SOLUSD",1755191710824,18.59196684,192.77,192.71,18.59196684]
["bitfinex","SOLUSD",1755191711138,18.59196684,192.77,192.66,12.975666]
["bitfinex","SOLUSD",1755191711139,18.59196684,192.72,192.66,5.19049102]
["bitfinex","SOLUSD",1755191711343,18.59196684,192.74,192.68,18.59196684]
["bitfinex","SOLUSD",1755191711728,18.59196684,192.73,192.67,18.59196684]
["bitfinex","SOLUSD",1755191712065,18.59196684,192.75,192.68,18.59196684]
["bitfinex","SOLUSD",1755191712348,26.58,192.74,192.65,5.190759]
["bitfinex","SOLUSD",1755191712535,15.10621557,192.65,192.56,0.69]
["bitfinex","SOLUSD",1755191712740,18.59196684,192.63,192.56,19.28196684]
["bitfinex","SOLUSD",1755191712941,0.58,192.63,192.55,18.59196684]
["bitfinex","SOLUSD",1755191713129,18.59196684,192.62,192.56,18.59196684]
["bitfinex","SOLUSD",1755191713328,15.10621557,192.65,192.6,18.59196684]
["bitfinex","SOLUSD",1755191713523,33.69818241,192.65,192.59,18.59196684]
["bitfinex","SOLUSD",1755191714171,33.69818241,192.65,192.54,18.17804091]
["bitfinex","SOLUSD",1755191714172,18.59196684,192.62,192.56,18.59196684]
["bitfinex","SOLUSD",1755191714452,20.29700766,192.65,192.53,45.7939842]
["bitfinex","SOLUSD",1755191714453,18.59196684,192.59,192.53,45.7939842]
["bitfinex","SOLUSD",1755191714634,18.59196684,192.59,192.53,23.78595104]
["bitfinex","SOLUSD",1755191715049,18.59196684,192.58,192.51,23.78650218]
["bitfinex","SOLUSD",1755191715233,18.59196684,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1755191715437,18.59196684,192.54,192.5,0.03]
["bitfinex","SOLUSD",1755191715629,33.69818241,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755191715836,34.27818241,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755191716161,33.69818241,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755191717420,26.0,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755191718030,18.59196684,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755191718235,66.62,192.54,192.5,0.03]
["bitfinex","SOLUSD",1755191718457,15.10621557,192.55,192.5,19.31196684]
["bitfinex","SOLUSD",1755191718756,33.69818241,192.55,192.5,0.03]
["bitfinex","SOLUSD",1755191719161,18.59196684,192.54,192.5,0.03]
["bitfinex","SOLUSD",1755191719336,33.69818241,192.55,192.5,0.03]
["bitfinex","SOLUSD",1755191719537,81.72621557,192.57,192.52,18.59196684]
["bitfinex","SOLUSD",1755191719738,100.31818241,192.57,192.51,0.69]
["bitfinex","SOLUSD",1755191719939,18.59196684,192.56,192.51,0.69]
["bitfinex","SOLUSD",1755191720164,100.31818241,192.57,192.51,0.69]
["bitfinex","SOLUSD",1755191720365,33.69818241,192.55,192.5,0.03]
["bitfinex","SOLUSD",1755191720666,18.59196684,192.56,192.5,0.03]
["bitfinex","SOLUSD",1755191720861,40.62,192.56,192.52,18.59196684]
["bitfinex","SOLUSD",1755191721374,40.62,192.56,192.52,5.19405345]
["bitfinex","SOLUSD",1755191721733,40.62,192.56,192.53,0.69]
["bitfinex","SOLUSD",1755191722652,15.10621557,192.58,192.54,18.59196684]
["bitfinex","SOLUSD",1755191722854,33.69818241,192.58,192.52,18.59196684]
["bitfinex","SOLUSD",1755191723064,18.59196684,192.57,192.51,23.78647437]
["bitfinex","SOLUSD",1755191723443,33.69818241,192.58,192.51,23.78647437]
["bitfinex","SOLUSD",1755191723660,33.69818241,192.58,192.52,18.59196684]
["bitfinex","SOLUSD",1755191723840,18.59196684,192.57,192.51,23.78647437]
["bitfinex","SOLUSD",1755191724041,33.69818241,192.58,192.52,18.59196684]
["bitfinex","SOLUSD",1755191724257,18.59196684,192.54,192.5,0.03]
["bitfinex","SOLUSD",1755191724446,18.59196684,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755191724644,26.0,192.54,192.5,0.03]
["bitfinex","SOLUSD",1755191724645,44.59196684,192.54,192.5,0.03]
["bitfinex","SOLUSD",1755191724838,26.0,192.54,192.5,18.62196684]
["bitfinex","SOLUSD",1755191725037,40.62,192.58,192.53,18.59196684]
["bitfinex","SOLUSD",1755191725351,66.62,192.58,192.54,0.69]
["bitfinex","SOLUSD",1755191725558,66.62,192.58,192.54,5.88363236]
["bitfinex","SOLUSD",1755191725953,85.21196684,192.58,192.52,18.59196684]
["bitfinex","SOLUSD",1755191726153,66.62,192.58,192.54,18.59196684]
["bitfinex","SOLUSD",1755191726467,33.69818241,192.6,192.54,18.59196684]
["bitfinex","SOLUSD",1755191726468,74.31818241,192.6,192.55,0.69]
["bitfinex","SOLUSD",1755191726672,40.62,192.6,192.58,18.59196684]
["bitfinex","SOLUSD",1755191726874,0.06,192.62,192.59,19.28196684]
["bitfinex","SOLUSD",1755191727042,0.06,192.62,192.61,18.59196684]
["bitfinex","SOLUSD",1755191727359,0.06,192.62,192.6,18.59196684]
["bitfinex","SOLUSD",1755191727561,0.06,192.62,192.61,24.47380526]
["bitfinex","SOLUSD",1755191727940,0.06,192.64,192.61,24.47380526]
["bitfinex","SOLUSD",1755191728271,0.06,192.64,192.63,18.59196684]
["bitfinex","SOLUSD",1755191728568,0.06,192.64,192.63,19.28196684]
["bitfinex","SOLUSD",1755191729141,0.06,192.64,192.63,18.59196684]
["bitfinex","SOLUSD",1755191729564,0.06,192.64,192.62,5.19147765]
["bitfinex","SOLUSD",1755191729742,0.06,192.64,192.6,41.31]
["bitfinex","SOLUSD",1755191729943,0.06,192.64,192.6,18.59196684]
["bitfinex","SOLUSD",1755191730343,0.06,192.64,192.57,18.59196684]
["bitfinex","SOLUSD",1755191730344,18.59196684,192.63,192.57,18.59196684]
["bitfinex","SOLUSD",1755191730650,18.59196684,192.61,192.55,23.7853839]
["bitfinex","SOLUSD",1755191730850,18.59196684,192.61,192.55,5.19341706]
["bitfinex","SOLUSD",1755191731472,18.59196684,192.61,192.55,23.7853839]
["bitfinex","SOLUSD",1755191731645,0.06,192.64,192.6,18.59196684]
["bitfinex","SOLUSD",1755191731845,0.06,192.64,192.61,0.67]
["bitfinex","SOLUSD",1755191732044,0.06,192.64,192.6,18.59196684]
["bitfinex","SOLUSD",1755191733272,0.06,192.64,192.59,18.59196684]
["bitfinex","SOLUSD",1755191733786,0.06,192.64,192.61,18.59196684]
["bitfinex","SOLUSD",1755191734081,0.06,192.64,192.63,18.59196684]
["bitfinex","SOLUSD",1755191734396,0.06,192.64,192.63,19.26196684]
["bitfinex","SOLUSD",1755191734881,0.06,192.64,192.63,0.67]
["bitfinex","SOLUSD",1755191735172,0.06,192.64,192.63,19.26196684]
["bitfinex","SOLUSD",1755191735550,0.06,192.66,192.63,19.26196684]
["bitfinex","SOLUSD",1755191735751,0.06,192.66,192.65,23.78272728]
["bitfinex","SOLUSD",1755191735968,0.06,192.66,192.65,24.45272728]
["bitfinex","SOLUSD",1755191736175,0.06,192.66,192.63,18.59196684]
["bitfinex","SOLUSD",1755191736753,0.06,192.66,192.58,26.0]
["bitfinex","SOLUSD",1755191736969,0.06,192.66,192.61,18.59196684]
["bitfinex","SOLUSD",1755191737352,0.06,192.64,192.61,18.59196684]
["bitfinex","SOLUSD",1755191737548,0.06,192.64,192.62,19.26196684]
["bitfinex","SOLUSD",1755191737788,0.06,192.64,192.63,24.45326622]
["bitfinex","SOLUSD",1755191738360,0.06,192.64,192.63,23.78326622]
["bitfinex","SOLUSD",1755191738562,0.06,192.64,192.63,24.45326622]
["bitfinex","SOLUSD",1755191739859,15.10621557,192.68,192.63,18.59196684]
["bitfinex","SOLUSD",1755191740084,18.59196684,192.68,192.62,18.59196684]
["bitfinex","SOLUSD",1755191740578,18.59196684,192.68,192.62,23.78348914]
["bitfinex","SOLUSD",1755191740777,18.59196684,192.67,192.61,23.78379321]
["bitfinex","SOLUSD",1755191740981,33.69818241,192.65,192.6,5.19204767]
["bitfinex","SOLUSD",1755191741165,18.59196684,192.63,192.58,5.19263259]
["bitfinex","SOLUSD",1755191741572,15.10621557,192.63,192.58,23.78459943]
["bitfinex","SOLUSD",1755191741775,15.10621557,192.64,192.58,23.78459943]
["bitfinex","SOLUSD",1755191742560,33.69818241,192.63,192.58,5.19263259]
["bitfinex","SOLUSD",1755191742791,15.10621557,192.63,192.58,23.78459943]
["bitfinex","SOLUSD",1755191743168,15.10621557,192.66,192.61,18.59196684]
["bitfinex","SOLUSD",1755191743471,18.59196684,192.67,192.62,19.26196684]
["bitfinex","SOLUSD",1755191743472,15.10621557,192.67,192.62,19.26196684]
["bitfinex","SOLUSD",1755191744088,15.10621557,192.68,192.63,19.26196684]
["bitfinex","SOLUSD",1755191744290,34.27818241,192.68,192.62,18.59196684]
["bitfinex","SOLUSD",1755191744592,34.27818241,192.68,192.61,23.78375349]
["bitfinex","SOLUSD",1755191744891,15.10621557,192.63,192.57,23.7848837]
["bitfinex","SOLUSD",1755191745191,31.18969625,192.69,192.56,23.78509603]
["bitfinex","SOLUSD",1755191745192,15.10621557,192.61,192.56,23.78509603]
["bitfinex","SOLUSD",1755191745488,40.58,192.65,192.6,18.59196684]
["bitfinex","SOLUSD",1755191745671,59.69818241,192.69,192.63,18.59196684]
["bitfinex","SOLUSD",1755191745875,81.68621557,192.69,192.64,18.59196684]
["bitfinex","SOLUSD",1755191746070,81.68621557,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1755191746471,81.68621557,192.69,192.65,23.78272728]
["bitfinex","SOLUSD",1755191746688,15.10621557,192.75,192.67,18.59196684]
["bitfinex","SOLUSD",1755191746986,33.69818241,192.72,192.66,18.59196684]
["bitfinex","SOLUSD",1755191747185,33.69818241,192.7,192.64,23.7829149]
["bitfinex","SOLUSD",1755191747395,18.59196684,192.69,192.63,24.45319726]
["bitfinex","SOLUSD",1755191747592,19.17196684,192.69,192.63,23.78319726]
["bitfinex","SOLUSD",1755191747764,18.59196684,192.68,192.63,5.19123042]
["bitfinex","SOLUSD",1755191748370,15.10621557,192.67,192.61,23.78361918]
["bitfinex","SOLUSD",1755191748571,15.10621557,192.67,192.61,5.19165234]
["bitfinex","SOLUSD",1755191748799,18.59196684,192.65,192.59,18.59196684]
["bitfinex","SOLUSD",1755191748989,33.69818241,192.64,192.58,18.59196684]
["bitfinex","SOLUSD",1755191749198,18.59196684,192.63,192.58,5.19261759]
["bitfinex","SOLUSD",1755191749497,44.59196684,192.68,192.61,18.59196684]
["bitfinex","SOLUSD",1755191749704,15.10621557,192.67,192.62,0.67]
["bitfinex","SOLUSD",1755191749903,18.59196684,192.66,192.6,18.59196684]
["bitfinex","SOLUSD",1755191750070,18.59196684,192.65,192.59,19.26196684]
["bitfinex","SOLUSD",1755191750466,18.59196684,192.65,192.58,5.19261759]
["bitfinex","SOLUSD",1755191750467,33.69818241,192.64,192.58,18.59196684]
["bitfinex","SOLUSD",1755191750996,26.0,192.68,192.61,18.59196684]
["bitfinex","SOLUSD",1755191751195,33.69818241,192.67,192.61,18.59196684]
["bitfinex","SOLUSD",1755191751383,18.59196684,192.66,192.6,0.67]
["bitfinex","SOLUSD",1755191751706,15.10621557,192.64,192.57,5.19291686]
["bitfinex","SOLUSD",1755191751893,33.69818241,192.64,192.58,18.59196684]
["bitfinex","SOLUSD",1755191752195,18.59196684,192.65,192.59,18.59196684]
["bitfinex","SOLUSD",1755191752500,15.10621557,192.65,192.61,5.19183842]
["bitfinex","SOLUSD",1755191752886,15.10621557,192.65,192.61,5.86183842]
["bitfinex","SOLUSD",1755191753177,18.59196684,192.62,192.57,5.86291686]
["bitfinex","SOLUSD",1755191753381,18.59196684,192.62,192.57,5.19291686]
["bitfinex","SOLUSD",1755191753593,15.10621557,192.61,192.56,23.78509384]
["bitfinex","SOLUSD",1755191753765,15.10621557,192.61,192.54,0.7]
["bitfinex","SOLUSD",1755191753766,33.69818241,192.61,192.55,23.78535728]
["bitfinex","SOLUSD",1755191753965,33.69818241,192.61,192.54,19.29196684]
["bitfinex","SOLUSD",1755191754169,15.10621557,192.59,192.54,19.29196684]
["bitfinex","SOLUSD",1755191754497,18.59196684,192.62,192.55,19.26196684]
["bitfinex","SOLUSD",1755191754697,15.10621557,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755191754898,33.69818241,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755191755196,74.83818241,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755191756484,80.03055999,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755191758195,84.43055999,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755191759700,41.10621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755191759905,60.27818241,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755191760478,41.10621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755191760680,81.64621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755191761213,100.81818241,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755191761580,106.01109927,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755191763001,10.0,192.55,192.5,0.03]
["bitfinex","SOLUSD",1755191763215,33.69818241,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755191763413,74.81818241,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1755191763578,80.01271775,192.51,192.5,1e-08]
["bitfinex","SOLUSD",1755191764241,80.01271775,192.51,192.48,1e-08]
["bitfinex","SOLUSD",1755191764242,59.69818241,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1755191764518,100.81818241,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1755191765485,15.10621557,192.48,192.4,0.03]
["bitfinex","SOLUSD",1755191765694,15.10621557,192.44,192.4,0.03]
["bitfinex","SOLUSD",1755191765894,15.10621557,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755191766111,74.81818241,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755191766912,74.81818241,192.41,192.4,1e-08]
["bitfinex","SOLUSD",1755191767311,15.10621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755191767481,74.23818241,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755191767682,79.43730895,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755191769711,55.64621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755191770015,55.66621557,192.34,192.33,0.73]
["bitfinex","SOLUSD",1755191770182,55.66621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755191770491,79.45730895,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755191770698,15.10621557,192.34,192.33,0.73]
["bitfinex","SOLUSD",1755191770900,74.25818241,192.34,192.33,0.73]
["bitfinex","SOLUSD",1755191771285,15.10621557,192.34,192.33,0.73]
["bitfinex","SOLUSD",1755191771485,55.66621557,192.34,192.33,0.73]
["bitfinex","SOLUSD",1755191771693,74.25818241,192.34,192.33,0.73]
["bitfinex","SOLUSD",1755191771913,26.0,192.37,192.33,5.92939686]
["bitfinex","SOLUSD",1755191772113,2.71307702,192.43,192.35,18.59196684]
["bitfinex","SOLUSD",1755191772322,2.71307702,192.43,192.33,5.22939686]
["bitfinex","SOLUSD",1755191772323,40.56,192.42,192.37,18.59196684]
["bitfinex","SOLUSD",1755191772494,18.59196684,192.41,192.38,0.7]
["bitfinex","SOLUSD",1755191772686,52.59509697,192.4,192.38,0.7]
["bitfinex","SOLUSD",1755191773088,40.56,192.4,192.39,0.7]
["bitfinex","SOLUSD",1755191773635,55.66621557,192.4,192.39,0.7]
["bitfinex","SOLUSD",1755191773791,15.10621557,192.39,192.36,0.7]
["bitfinex","SOLUSD",1755191773991,55.66621557,192.38,192.37,0.7]
["bitfinex","SOLUSD",1755191775103,40.56,192.38,192.37,0.7]
["bitfinex","SOLUSD",1755191775321,26.0,192.43,192.37,19.37931724]
["bitfinex","SOLUSD",1755191775504,0.58,192.49,192.33,0.03]
["bitfinex","SOLUSD",1755191775505,15.10621557,192.45,192.4,18.67931724]
["bitfinex","SOLUSD",1755191775704,2.71257559,192.5,192.41,24.57655231]
["bitfinex","SOLUSD",1755191775705,56.05931724,192.48,192.41,24.57655231]
["bitfinex","SOLUSD",1755191775905,40.56,192.47,192.44,18.67931724]
["bitfinex","SOLUSD",1755191776233,55.66621557,192.46,192.45,0.7]
["bitfinex","SOLUSD",1755191776525,40.56,192.46,192.45,0.7]
["bitfinex","SOLUSD",1755191776735,0.06,192.51,192.45,19.37931724]
["bitfinex","SOLUSD",1755191776909,0.06,192.51,192.49,18.67931724]
["bitfinex","SOLUSD",1755191777110,0.06,192.51,192.5,0.7]
["bitfinex","SOLUSD",1755191777307,0.06,192.51,192.5,19.37931724]
["bitfinex","SOLUSD",1755191777505,0.06,192.53,192.5,19.37931724]
["bitfinex","SOLUSD",1755191777815,18.67931724,192.65,192.53,5.19399574]
["bitfinex","SOLUSD",1755191778034,40.54,192.64,192.6,18.67931724]
["bitfinex","SOLUSD",1755191778327,18.67931724,192.66,192.61,0.7]
["bitfinex","SOLUSD",1755191778328,40.54,192.63,192.61,0.7]
["bitfinex","SOLUSD",1755191778517,18.73931724,192.69,192.62,19.37931724]
["bitfinex","SOLUSD",1755191778721,40.54,192.68,192.64,18.67931724]
["bitfinex","SOLUSD",1755191778916,40.54,192.68,192.65,0.7]
["bitfinex","SOLUSD",1755191779406,15.10621557,192.67,192.65,0.7]
["bitfinex","SOLUSD",1755191779608,15.10621557,192.67,192.63,18.67931724]
["bitfinex","SOLUSD",1755191779804,15.10621557,192.67,192.63,0.7]
["bitfinex","SOLUSD",1755191780023,15.10621557,192.67,192.59,19.37931724]
["bitfinex","SOLUSD",1755191780024,15.10621557,192.65,192.59,19.37931724]
["bitfinex","SOLUSD",1755191780325,40.54,192.64,192.6,18.67931724]
["bitfinex","SOLUSD",1755191780635,15.10621557,192.63,192.59,18.67931724]
["bitfinex","SOLUSD",1755191780926,33.78553281,192.63,192.57,18.67931724]
["bitfinex","SOLUSD",1755191781115,33.78553281,192.63,192.56,19.37931724]
["bitfinex","SOLUSD",1755191781316,33.78553281,192.63,192.57,18.67931724]
["bitfinex","SOLUSD",1755191781526,4.4,192.62,192.59,18.67931724]
["bitfinex","SOLUSD",1755191781829,40.52,192.61,192.6,0.7]
["bitfinex","SOLUSD",1755191782008,40.52,192.61,192.57,18.67931724]
["bitfinex","SOLUSD",1755191782212,40.52,192.61,192.58,0.7]
["bitfinex","SOLUSD",1755191782425,40.52,192.61,192.59,0.7]
["bitfinex","SOLUSD",1755191782614,40.52,192.61,192.6,19.37931724]
["bitfinex","SOLUSD",1755191783030,40.52,192.64,192.6,19.37931724]
["bitfinex","SOLUSD",1755191783228,40.52,192.66,192.63,18.67931724]
["bitfinex","SOLUSD",1755191783544,40.52,192.66,192.6,19.37931724]
["bitfinex","SOLUSD",1755191783545,59.19931724,192.66,192.6,19.37931724]
["bitfinex","SOLUSD",1755191784044,15.10621557,192.65,192.6,19.37931724]
["bitfinex","SOLUSD",1755191784230,33.78553281,192.65,192.6,0.7]
["bitfinex","SOLUSD",1755191784419,15.10621557,192.65,192.61,0.7]
["bitfinex","SOLUSD",1755191784622,18.67931724,192.64,192.58,18.67931724]
["bitfinex","SOLUSD",1755191784927,33.78553281,192.62,192.57,0.7]
["bitfinex","SOLUSD",1755191785444,15.10621557,192.59,192.54,19.37931724]
["bitfinex","SOLUSD",1755191785605,40.5,192.58,192.54,0.7]
["bitfinex","SOLUSD",1755191785809,40.5,192.58,192.52,18.67931724]
["bitfinex","SOLUSD",1755191785810,5.19318653,192.56,192.52,18.67931724]
["bitfinex","SOLUSD",1755191786029,40.5,192.55,192.53,0.7]
["bitfinex","SOLUSD",1755191786206,15.10621557,192.56,192.53,0.7]
["bitfinex","SOLUSD",1755191786412,15.10621557,192.62,192.55,18.67931724]
["bitfinex","SOLUSD",1755191786658,15.10621557,192.66,192.61,18.67931724]
["bitfinex","SOLUSD",1755191786940,40.5,192.65,192.62,18.67931724]
["bitfinex","SOLUSD",1755191787113,40.5,192.65,192.61,19.37931724]
["bitfinex","SOLUSD",1755191787612,40.5,192.65,192.62,19.37931724]
["bitfinex","SOLUSD",1755191787816,15.10621557,192.64,192.6,18.67931724]
["bitfinex","SOLUSD",1755191788016,33.78553281,192.64,192.58,19.37931724]
["bitfinex","SOLUSD",1755191788229,15.10621557,192.64,192.59,18.67931724]
["bitfinex","SOLUSD",1755191788541,15.10621557,192.64,192.6,0.7]
["bitfinex","SOLUSD",1755191789431,15.10621557,192.64,192.57,5.19290034]
["bitfinex","SOLUSD",1755191789432,15.10621557,192.64,192.61,19.37931724]
["bitfinex","SOLUSD",1755191789743,0.06,192.64,192.6,18.67931724]
["bitfinex","SOLUSD",1755191789945,0.06,192.64,192.6,19.37931724]
["bitfinex","SOLUSD",1755191790315,0.06,192.64,192.61,19.37931724]
["bitfinex","SOLUSD",1755191790636,0.06,192.64,192.62,0.65]
["bitfinex","SOLUSD",1755191790845,0.06,192.64,192.63,0.65]
["bitfinex","SOLUSD",1755191791215,0.06,192.64,192.63,19.32931724]
["bitfinex","SOLUSD",1755191791626,0.06,192.64,192.63,0.65]
["bitfinex","SOLUSD",1755191791914,0.06,192.64,192.6,19.32931724]
["bitfinex","SOLUSD",1755191792228,0.06,192.64,192.63,18.67931724]
["bitfinex","SOLUSD",1755191792425,0.06,192.64,192.63,19.32931724]
["bitfinex","SOLUSD",1755191792629,0.06,192.64,192.61,18.67931724]
["bitfinex","SOLUSD",1755191792833,15.16621557,192.64,192.59,0.65]
["bitfinex","SOLUSD",1755191793141,15.16621557,192.64,192.59,19.32931724]
["bitfinex","SOLUSD",1755191793633,15.16621557,192.64,192.62,18.67931724]
["bitfinex","SOLUSD",1755191793634,0.06,192.64,192.62,18.67931724]
["bitfinex","SOLUSD",1755191793834,40.48,192.63,192.61,18.67931724]
["bitfinex","SOLUSD",1755191794039,40.48,192.63,192.6,18.67931724]
["bitfinex","SOLUSD",1755191794243,45.67130826,192.63,192.59,18.67931724]
["bitfinex","SOLUSD",1755191794443,45.67130826,192.63,192.58,18.67931724]
["bitfinex","SOLUSD",1755191794749,40.48,192.63,192.59,19.32931724]
["bitfinex","SOLUSD",1755191794928,40.48,192.63,192.59,18.67931724]
["bitfinex","SOLUSD",1755191795134,40.48,192.63,192.6,0.65]
["bitfinex","SOLUSD",1755191795736,40.48,192.63,192.58,18.67931724]
["bitfinex","SOLUSD",1755191795951,33.78553281,192.62,192.56,18.67931724]
["bitfinex","SOLUSD",1755191796250,33.78553281,192.62,192.54,26.03]
["bitfinex","SOLUSD",1755191796251,18.67931724,192.59,192.54,0.68]
["bitfinex","SOLUSD",1755191796449,40.46,192.58,192.54,0.03]
["bitfinex","SOLUSD",1755191796630,41.10621557,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755191796818,53.12038018,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755191797545,81.56621557,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755191797762,40.46,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755191799732,80.0714967,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755191799933,15.10621557,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755191800243,34.41831017,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755191800439,34.41831017,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1755191800646,34.41831017,192.55,192.53,1e-08]
["bitfinex","SOLUSD",1755191800942,74.87831017,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1755191801144,74.20831017,192.54,192.53,1e-08]
["bitfinex","SOLUSD",1755191801567,74.20831017,192.54,192.51,1e-08]
["bitfinex","SOLUSD",1755191801568,26.0,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755191801729,41.10621557,192.48,192.38,0.65]
["bitfinex","SOLUSD",1755191802048,44.6420946,192.44,192.38,5.84790259]
["bitfinex","SOLUSD",1755191802260,40.44,192.43,192.38,5.19790259]
["bitfinex","SOLUSD",1755191802470,59.0820946,192.43,192.39,0.65]
["bitfinex","SOLUSD",1755191802640,40.44,192.43,192.38,23.84002485]
["bitfinex","SOLUSD",1755191802841,40.44,192.43,192.4,0.65]
["bitfinex","SOLUSD",1755191803041,40.44,192.43,192.41,0.65]
["bitfinex","SOLUSD",1755191803244,40.44,192.43,192.42,0.65]
["bitfinex","SOLUSD",1755191804733,40.44,192.45,192.42,24.48905957]
["bitfinex","SOLUSD",1755191804955,5.19423537,192.53,192.43,19.2920946]
["bitfinex","SOLUSD",1755191805155,5.1937441,192.54,192.46,18.6420946]
["bitfinex","SOLUSD",1755191805349,15.10621557,192.51,192.46,18.6420946]
["bitfinex","SOLUSD",1755191805635,40.46,192.5,192.47,19.2920946]
["bitfinex","SOLUSD",1755191805839,40.46,192.5,192.42,44.1893774]
["bitfinex","SOLUSD",1755191805840,40.44,192.5,192.48,0.65]
["bitfinex","SOLUSD",1755191806045,40.44,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1755191806241,40.44,192.5,192.47,0.65]
["bitfinex","SOLUSD",1755191806443,40.44,192.5,192.47,18.6420946]
["bitfinex","SOLUSD",1755191806642,26.0,192.53,192.49,18.6420946]
["bitfinex","SOLUSD",1755191806853,5.19315018,192.57,192.51,18.6420946]
["bitfinex","SOLUSD",1755191806854,40.44,192.52,192.51,18.6420946]
["bitfinex","SOLUSD",1755191807059,40.44,192.54,192.49,18.6420946]
["bitfinex","SOLUSD",1755191807254,40.44,192.53,192.49,0.65]
["bitfinex","SOLUSD",1755191807454,59.74831017,192.56,192.5,19.2920946]
["bitfinex","SOLUSD",1755191807746,40.44,192.56,192.53,18.6420946]
["bitfinex","SOLUSD",1755191807949,40.44,192.56,192.53,19.2920946]
["bitfinex","SOLUSD",1755191808255,40.44,192.56,192.54,0.65]
["bitfinex","SOLUSD",1755191808559,40.44,192.56,192.55,0.65]
["bitfinex","SOLUSD",1755191808957,15.10621557,192.59,192.55,0.65]
["bitfinex","SOLUSD",1755191809258,40.44,192.58,192.55,0.65]
["bitfinex","SOLUSD",1755191809844,40.44,192.58,192.56,0.65]
["bitfinex","SOLUSD",1755191810159,40.44,192.59,192.56,0.65]
["bitfinex","SOLUSD",1755191810362,40.44,192.59,192.54,18.6420946]
["bitfinex","SOLUSD",1755191810572,40.44,192.59,192.5,18.6420946]
["bitfinex","SOLUSD",1755191810573,18.6420946,192.56,192.5,18.6420946]
["bitfinex","SOLUSD",1755191810740,59.0820946,192.56,192.5,18.6420946]
["bitfinex","SOLUSD",1755191811340,40.44,192.56,192.51,19.2920946]
["bitfinex","SOLUSD",1755191811537,40.44,192.56,192.53,18.6420946]
["bitfinex","SOLUSD",1755191811742,40.44,192.56,192.52,0.65]
["bitfinex","SOLUSD",1755191811743,40.42,192.59,192.55,18.6420946]
["bitfinex","SOLUSD",1755191811945,0.06,192.64,192.58,18.6420946]
["bitfinex","SOLUSD",1755191812264,40.42,192.63,192.59,24.4842519]
["bitfinex","SOLUSD",1755191812447,40.42,192.63,192.6,0.65]
["bitfinex","SOLUSD",1755191813147,40.42,192.63,192.61,0.65]
["bitfinex","SOLUSD",1755191813346,40.42,192.63,192.62,0.65]
["bitfinex","SOLUSD",1755191813551,0.06,192.64,192.62,19.2920946]
["bitfinex","SOLUSD",1755191813751,0.06,192.64,192.63,0.65]
["bitfinex","SOLUSD",1755191814251,59.80831017,192.64,192.59,0.65]
["bitfinex","SOLUSD",1755191814454,18.6420946,192.61,192.55,19.2920946]
["bitfinex","SOLUSD",1755191814652,59.0620946,192.61,192.55,19.2920946]
["bitfinex","SOLUSD",1755191814859,40.42,192.61,192.56,18.6420946]
["bitfinex","SOLUSD",1755191815059,40.42,192.61,192.57,19.2920946]
["bitfinex","SOLUSD",1755191815258,40.42,192.61,192.58,19.2920946]
["bitfinex","SOLUSD",1755191815457,40.42,192.61,192.59,0.65]
["bitfinex","SOLUSD",1755191816244,40.42,192.61,192.56,24.48524877]
["bitfinex","SOLUSD",1755191816572,40.42,192.61,192.58,18.6420946]
["bitfinex","SOLUSD",1755191816747,40.4,192.63,192.59,19.2920946]
["bitfinex","SOLUSD",1755191816947,26.06,192.64,192.6,0.65]
["bitfinex","SOLUSD",1755191817148,40.4,192.63,192.6,0.65]
["bitfinex","SOLUSD",1755191817379,40.4,192.63,192.59,18.6420946]
["bitfinex","SOLUSD",1755191817553,40.4,192.63,192.57,0.65]
["bitfinex","SOLUSD",1755191817554,40.4,192.63,192.58,18.6420946]
["bitfinex","SOLUSD",1755191817749,40.4,192.63,192.59,0.65]
["bitfinex","SOLUSD",1755191817945,40.4,192.63,192.59,19.2920946]
["bitfinex","SOLUSD",1755191818150,45.59129938,192.63,192.59,18.6420946]
["bitfinex","SOLUSD",1755191818370,45.59129938,192.63,192.58,18.6420946]
["bitfinex","SOLUSD",1755191818672,12.01076614,192.6,192.53,78.81076614]
["bitfinex","SOLUSD",1755191818868,52.41076614,192.6,192.52,5.8440429]
["bitfinex","SOLUSD",1755191819075,52.41076614,192.6,192.53,0.65]
["bitfinex","SOLUSD",1755191819260,52.41076614,192.6,192.54,12.01076614]
["bitfinex","SOLUSD",1755191819460,40.4,192.6,192.53,12.66076614]
["bitfinex","SOLUSD",1755191820176,40.4,192.6,192.55,12.01076614]
["bitfinex","SOLUSD",1755191820377,40.4,192.6,192.55,12.66076614]
["bitfinex","SOLUSD",1755191820577,0.06,192.64,192.59,12.01076614]
["bitfinex","SOLUSD",1755191820783,0.06,192.64,192.63,12.01076614]
["bitfinex","SOLUSD",1755191821081,0.06,192.64,192.58,0.67]
["bitfinex","SOLUSD",1755191821280,0.06,192.64,192.6,12.01076614]
["bitfinex","SOLUSD",1755191821461,0.06,192.64,192.6,12.68076614]
["bitfinex","SOLUSD",1755191821662,0.06,192.64,192.6,0.67]
["bitfinex","SOLUSD",1755191821861,0.06,192.64,192.58,12.01076614]
["bitfinex","SOLUSD",1755191822068,17.20233503,192.62,192.57,0.67]
["bitfinex","SOLUSD",1755191822365,12.01076614,192.62,192.57,0.67]
["bitfinex","SOLUSD",1755191822694,17.80211229,192.63,192.57,12.68076614]
["bitfinex","SOLUSD",1755191822857,5.79134615,192.63,192.57,0.67]
["bitfinex","SOLUSD",1755191823056,12.01076614,192.61,192.53,0.67]
["bitfinex","SOLUSD",1755191823273,12.01076614,192.59,192.53,12.68076614]
["bitfinex","SOLUSD",1755191823583,12.01076614,192.58,192.51,12.01076614]
["bitfinex","SOLUSD",1755191823784,27.11698171,192.57,192.5,5.86475141]
["bitfinex","SOLUSD",1755191823963,12.01076614,192.57,192.51,12.01076614]
["bitfinex","SOLUSD",1755191824285,12.01076614,192.56,192.5,17.87555914]
["bitfinex","SOLUSD",1755191824484,12.01076614,192.56,192.5,12.68076614]
["bitfinex","SOLUSD",1755191824689,12.01076614,192.56,192.49,0.03]
["bitfinex","SOLUSD",1755191824690,18.65296238,192.53,192.49,0.03]
["bitfinex","SOLUSD",1755191825059,55.46621557,192.55,192.49,0.03]
["bitfinex","SOLUSD",1755191825060,18.65296238,192.54,192.49,0.03]
["bitfinex","SOLUSD",1755191825262,15.10621557,192.55,192.49,24.54800887]
["bitfinex","SOLUSD",1755191825478,33.75917795,192.56,192.5,19.32296238]
["bitfinex","SOLUSD",1755191825768,33.75917795,192.56,192.5,0.67]
["bitfinex","SOLUSD",1755191825963,18.65296238,192.54,192.49,0.03]
["bitfinex","SOLUSD",1755191826164,23.84749772,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755191826483,18.65296238,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755191827064,26.0,192.54,192.49,0.7]
["bitfinex","SOLUSD",1755191827265,40.36,192.53,192.49,19.35296238]
["bitfinex","SOLUSD",1755191827480,40.36,192.53,192.49,0.7]
["bitfinex","SOLUSD",1755191827683,45.86,192.53,192.5,0.67]
["bitfinex","SOLUSD",1755191828389,5.5,192.53,192.5,5.8647546]
["bitfinex","SOLUSD",1755191828565,15.10621557,192.57,192.52,18.65296238]
["bitfinex","SOLUSD",1755191828759,15.10621557,192.57,192.53,0.67]
["bitfinex","SOLUSD",1755191828969,15.10621557,192.53,192.49,0.03]
["bitfinex","SOLUSD",1755191829179,18.65296238,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755191829484,15.10621557,192.57,192.5,19.32296238]
["bitfinex","SOLUSD",1755191829659,40.36,192.56,192.52,18.65296238]
["bitfinex","SOLUSD",1755191829862,40.36,192.56,192.53,18.65296238]
["bitfinex","SOLUSD",1755191830259,34.42917795,192.55,192.49,0.03]
["bitfinex","SOLUSD",1755191830492,15.77621557,192.55,192.5,18.65296238]
["bitfinex","SOLUSD",1755191830672,15.10621557,192.55,192.5,0.67]
["bitfinex","SOLUSD",1755191830874,15.10621557,192.55,192.5,19.32296238]
["bitfinex","SOLUSD",1755191831183,40.36,192.56,192.51,19.32296238]
["bitfinex","SOLUSD",1755191831386,20.87156732,192.6,192.53,18.65296238]
["bitfinex","SOLUSD",1755191831562,55.44621557,192.59,192.56,18.65296238]
["bitfinex","SOLUSD",1755191831767,55.44621557,192.59,192.54,19.32296238]
["bitfinex","SOLUSD",1755191831998,55.44621557,192.59,192.49,18.21271025]
["bitfinex","SOLUSD",1755191832168,55.44621557,192.59,192.56,5.19318653]
["bitfinex","SOLUSD",1755191832565,18.65296238,192.57,192.52,0.67]
["bitfinex","SOLUSD",1755191832787,18.65296238,192.59,192.53,18.65296238]
["bitfinex","SOLUSD",1755191833102,33.75917795,192.57,192.5,5.86480519]
["bitfinex","SOLUSD",1755191833263,18.65296238,192.56,192.5,24.51776757]
["bitfinex","SOLUSD",1755191833665,41.01,192.58,192.49,0.03]
["bitfinex","SOLUSD",1755191833666,33.75917795,192.55,192.49,23.87799718]
["bitfinex","SOLUSD",1755191834078,15.10621557,192.55,192.49,23.87799718]
["bitfinex","SOLUSD",1755191834292,33.75917795,192.55,192.49,23.87799718]
["bitfinex","SOLUSD",1755191834908,66.34,192.58,192.5,0.67]
["bitfinex","SOLUSD",1755191835114,40.34,192.6,192.55,18.65296238]
["bitfinex","SOLUSD",1755191835485,40.34,192.6,192.56,18.65296238]
["bitfinex","SOLUSD",1755191835687,40.34,192.6,192.57,19.32296238]
["bitfinex","SOLUSD",1755191836207,40.34,192.6,192.56,18.65296238]
["bitfinex","SOLUSD",1755191836516,40.34,192.6,192.57,19.32296238]
["bitfinex","SOLUSD",1755191836889,40.34,192.6,192.58,18.65296238]
["bitfinex","SOLUSD",1755191837090,40.34,192.6,192.57,0.67]
["bitfinex","SOLUSD",1755191837990,40.4,192.6,192.57,0.67]
["bitfinex","SOLUSD",1755191838190,40.4,192.6,192.55,23.84638145]
["bitfinex","SOLUSD",1755191838389,15.77621557,192.59,192.53,18.65296238]
["bitfinex","SOLUSD",1755191838689,15.10621557,192.59,192.53,18.65296238]
["bitfinex","SOLUSD",1755191838891,33.75917795,192.59,192.53,18.65296238]
["bitfinex","SOLUSD",1755191839301,33.75917795,192.59,192.51,5.86453534]
["bitfinex","SOLUSD",1755191839506,33.75917795,192.59,192.53,18.65296238]
["bitfinex","SOLUSD",1755191839705,15.10621557,192.57,192.52,18.65296238]
["bitfinex","SOLUSD",1755191839901,18.65296238,192.56,192.5,23.84772247]
["bitfinex","SOLUSD",1755191840294,23.8461945,192.56,192.5,23.84772247]
["bitfinex","SOLUSD",1755191840512,33.75917795,192.55,192.49,5.2250348]
["bitfinex","SOLUSD",1755191840716,15.10621557,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755191841216,26.0,192.56,192.51,18.65296238]
["bitfinex","SOLUSD",1755191841417,40.32,192.55,192.51,18.65296238]
["bitfinex","SOLUSD",1755191841629,40.32,192.55,192.52,19.32296238]
["bitfinex","SOLUSD",1755191841796,40.32,192.55,192.52,0.67]
["bitfinex","SOLUSD",1755191842013,40.32,192.55,192.52,18.65296238]
["bitfinex","SOLUSD",1755191842211,40.32,192.55,192.53,19.32296238]
["bitfinex","SOLUSD",1755191842407,40.32,192.55,192.53,24.51689371]
["bitfinex","SOLUSD",1755191842729,40.32,192.55,192.51,23.84744989]
["bitfinex","SOLUSD",1755191842920,64.83645808,192.55,192.49,18.68296238]
["bitfinex","SOLUSD",1755191843124,18.65296238,192.54,192.49,0.03]
["bitfinex","SOLUSD",1755191843309,15.10621557,192.53,192.49,0.03]
["bitfinex","SOLUSD",1755191843712,40.32,192.55,192.5,19.32296238]
["bitfinex","SOLUSD",1755191843905,40.32,192.55,192.51,19.32296238]
["bitfinex","SOLUSD",1755191844105,40.32,192.55,192.5,18.65296238]
["bitfinex","SOLUSD",1755191844309,40.32,192.55,192.5,23.84770957]
["bitfinex","SOLUSD",1755191844521,40.32,192.55,192.52,18.65296238]
["bitfinex","SOLUSD",1755191844724,26.0,192.56,192.53,12.01179571]
["bitfinex","SOLUSD",1755191845308,40.3,192.57,192.53,12.01179571]
["bitfinex","SOLUSD",1755191845515,40.3,192.57,192.54,12.01179571]
["bitfinex","SOLUSD",1755191845707,40.3,192.57,192.53,12.01179571]
["bitfinex","SOLUSD",1755191845907,15.10621557,192.59,192.53,12.68179571]
["bitfinex","SOLUSD",1755191846215,15.10621557,192.57,192.53,12.68179571]
["bitfinex","SOLUSD",1755191846732,5.25216858,192.6,192.56,12.01179571]
["bitfinex","SOLUSD",1755191846733,0.06,192.6,192.56,12.01179571]
["bitfinex","SOLUSD",1755191847038,0.06,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1755191847336,12.01179571,192.57,192.5,0.67]
["bitfinex","SOLUSD",1755191847643,12.01179571,192.55,192.49,5.22505945]
["bitfinex","SOLUSD",1755191847836,12.01179571,192.53,192.49,0.03]
["bitfinex","SOLUSD",1755191848039,12.01179571,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755191848416,55.40621557,192.54,192.5,12.01179571]
["bitfinex","SOLUSD",1755191848734,26.0,192.56,192.52,12.01179571]
["bitfinex","SOLUSD",1755191848910,66.3,192.56,192.52,12.01179571]
["bitfinex","SOLUSD",1755191849108,66.3,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1755191849109,40.3,192.56,192.53,12.68179571]
["bitfinex","SOLUSD",1755191849305,40.3,192.56,192.54,12.01179571]
["bitfinex","SOLUSD",1755191849509,40.3,192.56,192.54,12.68179571]
["bitfinex","SOLUSD",1755191849729,26.0,192.58,192.54,12.01179571]
["bitfinex","SOLUSD",1755191849934,40.3,192.59,192.57,12.01179571]
["bitfinex","SOLUSD",1755191850116,40.3,192.59,192.57,12.68179571]
["bitfinex","SOLUSD",1755191850724,40.3,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1755191850926,40.3,192.59,192.57,17.87466266]
["bitfinex","SOLUSD",1755191851233,40.3,192.59,192.57,5.86286695]
["bitfinex","SOLUSD",1755191851436,40.3,192.59,192.57,17.87466266]
["bitfinex","SOLUSD",1755191851934,40.3,192.59,192.56,17.20495961]
["bitfinex","SOLUSD",1755191852333,40.3,192.59,192.56,5.1931639]
["bitfinex","SOLUSD",1755191852521,40.3,192.59,192.55,17.20518085]
["bitfinex","SOLUSD",1755191852721,40.3,192.59,192.56,19.3382056]
["bitfinex","SOLUSD",1755191853139,40.3,192.59,192.56,18.6382056]
["bitfinex","SOLUSD",1755191853440,40.3,192.59,192.54,18.6382056]
["bitfinex","SOLUSD",1755191853650,15.82621557,192.58,192.51,23.83267313]
["bitfinex","SOLUSD",1755191853832,0.06,192.6,192.57,18.6382056]
["bitfinex","SOLUSD",1755191854029,40.34,192.6,192.54,0.7]
["bitfinex","SOLUSD",1755191854232,40.34,192.6,192.53,18.6382056]
["bitfinex","SOLUSD",1755191854233,58.9782056,192.6,192.53,18.6382056]
["bitfinex","SOLUSD",1755191854426,39.24442117,192.59,192.53,18.6382056]
["bitfinex","SOLUSD",1755191854750,33.74442117,192.57,192.51,18.6382056]
["bitfinex","SOLUSD",1755191854950,18.6382056,192.53,192.49,0.03]
["bitfinex","SOLUSD",1755191855317,58.9182056,192.54,192.49,0.03]
["bitfinex","SOLUSD",1755191855545,40.28,192.54,192.49,0.03]
["bitfinex","SOLUSD",1755191856144,15.10621557,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755191856349,55.38621557,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755191856517,74.02442117,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755191856725,59.74442117,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191856940,100.00442117,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191857332,66.26,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191857648,40.26,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191857947,26.0,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755191858442,40.26,192.49,192.45,19.3682056]
["bitfinex","SOLUSD",1755191858618,40.26,192.49,192.47,18.6382056]
["bitfinex","SOLUSD",1755191858823,26.0,192.51,192.48,19.3382056]
["bitfinex","SOLUSD",1755191859024,40.26,192.52,192.49,0.7]
["bitfinex","SOLUSD",1755191859240,40.26,192.52,192.5,0.7]
["bitfinex","SOLUSD",1755191859532,40.26,192.52,192.45,0.03]
["bitfinex","SOLUSD",1755191859533,33.74442117,192.51,192.45,18.6682056]
["bitfinex","SOLUSD",1755191859717,18.6382056,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755191860121,15.10621557,192.5,192.45,0.73]
["bitfinex","SOLUSD",1755191860324,33.74442117,192.5,192.45,0.73]
["bitfinex","SOLUSD",1755191860726,15.10621557,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755191861120,0.6,192.51,192.46,0.7]
["bitfinex","SOLUSD",1755191861336,21.3499805,192.58,192.5,18.6382056]
["bitfinex","SOLUSD",1755191861544,0.72,192.59,192.53,18.6382056]
["bitfinex","SOLUSD",1755191861545,15.10621557,192.57,192.53,18.6382056]
["bitfinex","SOLUSD",1755191861849,0.06,192.6,192.55,18.6382056]
["bitfinex","SOLUSD",1755191862023,40.26,192.58,192.55,19.3382056]
["bitfinex","SOLUSD",1755191862340,40.26,192.58,192.56,19.3382056]
["bitfinex","SOLUSD",1755191862542,15.10621557,192.57,192.53,18.6382056]
["bitfinex","SOLUSD",1755191863058,15.10621557,192.57,192.53,19.3382056]
["bitfinex","SOLUSD",1755191863922,15.10621557,192.57,192.53,24.53211916]
["bitfinex","SOLUSD",1755191864348,40.26,192.58,192.55,18.6382056]
["bitfinex","SOLUSD",1755191864651,0.06,192.6,192.57,18.6382056]
["bitfinex","SOLUSD",1755191864864,0.06,192.6,192.58,0.7]
["bitfinex","SOLUSD",1755191865536,0.06,192.6,192.58,24.53080885]
["bitfinex","SOLUSD",1755191866325,0.06,192.6,192.59,19.3382056]
["bitfinex","SOLUSD",1755191866523,0.06,192.6,192.59,0.7]
["bitfinex","SOLUSD",1755191866762,0.06,192.6,192.49,25.10621557]
["bitfinex","SOLUSD",1755191866763,15.16621557,192.6,192.48,5.19534497]
["bitfinex","SOLUSD",1755191867051,33.74442117,192.58,192.52,24.53226036]
["bitfinex","SOLUSD",1755191867240,15.10621557,192.58,192.53,18.6382056]
["bitfinex","SOLUSD",1755191867436,55.34621557,192.58,192.52,5.89405476]
["bitfinex","SOLUSD",1755191867753,18.6382056,192.57,192.51,18.6382056]
["bitfinex","SOLUSD",1755191867942,73.98442117,192.58,192.52,18.6382056]
["bitfinex","SOLUSD",1755191868664,18.6382056,192.57,192.51,23.83271733]
["bitfinex","SOLUSD",1755191868952,23.83118549,192.57,192.51,23.83271733]
["bitfinex","SOLUSD",1755191869128,15.10621557,192.54,192.49,24.53307234]
["bitfinex","SOLUSD",1755191869332,73.98442117,192.54,192.49,5.89486674]
["bitfinex","SOLUSD",1755191869955,0.6,192.53,192.48,18.6382056]
["bitfinex","SOLUSD",1755191870161,18.6382056,192.51,192.47,0.03]
["bitfinex","SOLUSD",1755191870455,40.24,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755191870661,40.24,192.5,192.48,19.3382056]
["bitfinex","SOLUSD",1755191870847,40.24,192.5,192.49,0.7]
["bitfinex","SOLUSD",1755191871235,40.24,192.5,192.47,18.6682056]
["bitfinex","SOLUSD",1755191871454,15.10621557,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755191871834,40.24,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755191872058,40.24,192.5,192.47,0.73]
["bitfinex","SOLUSD",1755191872673,40.24,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755191873655,18.6382056,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755191873858,58.8782056,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755191874674,12.02388801,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755191875172,45.43493013,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755191875488,27.13010358,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755191875650,27.85010358,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755191876047,40.22,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755191876354,55.32621557,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755191876763,5.5,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755191876947,15.10621557,192.52,192.47,0.73]
["bitfinex","SOLUSD",1755191877149,15.10621557,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755191877779,40.22,192.5,192.48,0.7]
["bitfinex","SOLUSD",1755191877956,15.10621557,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755191878358,40.22,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755191878753,40.22,192.5,192.47,0.73]
["bitfinex","SOLUSD",1755191879267,40.22,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755191879483,15.10621557,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755191879669,15.82621557,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755191879966,27.85010358,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755191880381,15.10621557,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191880568,67.33010358,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191880787,68.01010358,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191881389,73.20598843,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191881972,61.18210042,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191882177,73.20598843,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191883792,99.20598843,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191883973,73.20598843,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191884783,41.10621557,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755191884985,15.10621557,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191885183,68.01010358,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191885393,73.20706855,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191885774,33.00706855,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191885985,98.52706855,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191886504,99.20706855,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191886881,104.50907197,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191887078,98.632107,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191887588,103.82907197,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191887786,81.30621557,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191887975,15.10621557,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1755191888174,55.30621557,192.42,192.41,0.68000001]
["bitfinex","SOLUSD",1755191888576,40.2,192.42,192.41,0.68000001]
["bitfinex","SOLUSD",1755191888892,40.2,192.45,192.41,12.70388802]
["bitfinex","SOLUSD",1755191889196,40.2,192.45,192.44,12.02388801]
["bitfinex","SOLUSD",1755191889498,40.2,192.45,192.44,17.90031286]
["bitfinex","SOLUSD",1755191889700,40.2,192.45,192.44,0.68]
["bitfinex","SOLUSD",1755191889902,40.2,192.45,192.44,5.87642485]
["bitfinex","SOLUSD",1755191890103,0.06,192.47,192.44,17.90031286]
["bitfinex","SOLUSD",1755191890280,0.06,192.47,192.46,12.02388801]
["bitfinex","SOLUSD",1755191890476,0.06,192.47,192.46,12.70388801]
["bitfinex","SOLUSD",1755191891578,0.06,192.49,192.48,26.0]
["bitfinex","SOLUSD",1755191891785,0.06,192.58,192.49,26.0]
["bitfinex","SOLUSD",1755191892118,15.16621557,192.58,192.53,12.02388801]
["bitfinex","SOLUSD",1755191892282,27.19010358,192.58,192.52,12.02388801]
["bitfinex","SOLUSD",1755191892613,15.16621557,192.58,192.53,12.70388801]
["bitfinex","SOLUSD",1755191892912,0.06,192.58,192.56,12.02388801]
["bitfinex","SOLUSD",1755191893207,0.06,192.58,192.54,12.02388801]
["bitfinex","SOLUSD",1755191893380,15.16621557,192.58,192.54,0.68]
["bitfinex","SOLUSD",1755191894284,15.16621557,192.58,192.53,12.02388801]
["bitfinex","SOLUSD",1755191894493,20.35893331,192.58,192.53,12.02388801]
["bitfinex","SOLUSD",1755191894695,15.10621557,192.54,192.5,0.68]
["bitfinex","SOLUSD",1755191894890,15.10621557,192.54,192.51,0.68]
["bitfinex","SOLUSD",1755191895516,15.10621557,192.52,192.48,12.02388801]
["bitfinex","SOLUSD",1755191895712,15.10621557,192.52,192.46,12.02388801]
["bitfinex","SOLUSD",1755191895713,67.29010358,192.52,192.46,12.02388801]
["bitfinex","SOLUSD",1755191895896,55.26621557,192.52,192.47,12.02388801]
["bitfinex","SOLUSD",1755191896097,12.02388801,192.51,192.45,12.70388801]
["bitfinex","SOLUSD",1755191896510,67.29010358,192.52,192.46,12.02388801]
["bitfinex","SOLUSD",1755191896708,67.29010358,192.52,192.47,12.02388801]
["bitfinex","SOLUSD",1755191896915,67.29010358,192.52,192.48,0.68]
["bitfinex","SOLUSD",1755191897502,67.29010358,192.52,192.47,12.02388801]
["bitfinex","SOLUSD",1755191897815,26.0,192.57,192.51,12.02388801]
["bitfinex","SOLUSD",1755191898029,40.16,192.56,192.52,12.02388801]
["bitfinex","SOLUSD",1755191898195,40.16,192.56,192.52,12.70388801]
["bitfinex","SOLUSD",1755191898513,40.16,192.56,192.53,0.68]
["bitfinex","SOLUSD",1755191898720,0.06,192.58,192.55,12.02388801]
["bitfinex","SOLUSD",1755191898888,0.06,192.58,192.57,12.02388801]
["bitfinex","SOLUSD",1755191899095,0.06,192.58,192.57,12.70388801]
["bitfinex","SOLUSD",1755191899497,0.06,192.63,192.59,12.02388801]
["bitfinex","SOLUSD",1755191899699,0.06,192.63,192.62,38.02388801]
["bitfinex","SOLUSD",1755191899906,0.06,192.63,192.62,38.70388801]
["bitfinex","SOLUSD",1755191900305,0.06,192.63,192.62,0.68]
["bitfinex","SOLUSD",1755191900506,0.06,192.63,192.6,17.215996]
["bitfinex","SOLUSD",1755191900724,0.06,192.63,192.62,18.62376898]
["bitfinex","SOLUSD",1755191900918,0.06,192.63,192.62,19.30376898]
["bitfinex","SOLUSD",1755191901611,0.06,192.63,192.62,24.49533787]
["bitfinex","SOLUSD",1755191901916,0.06,192.63,192.61,18.62376898]
["bitfinex","SOLUSD",1755191902426,0.06,192.63,192.6,23.81563925]
["bitfinex","SOLUSD",1755191902608,0.06,192.63,192.6,24.49563925]
["bitfinex","SOLUSD",1755191902993,0.06,192.63,192.61,19.30376898]
["bitfinex","SOLUSD",1755191903410,0.06,192.63,192.58,5.19242682]
["bitfinex","SOLUSD",1755191903612,18.68376898,192.63,192.57,23.81665748]
["bitfinex","SOLUSD",1755191903932,15.10621557,192.62,192.57,18.62376898]
["bitfinex","SOLUSD",1755191904121,15.10621557,192.62,192.56,19.30376898]
["bitfinex","SOLUSD",1755191904122,33.72998455,192.62,192.56,19.30376898]
["bitfinex","SOLUSD",1755191904315,33.72998455,192.62,192.56,24.49686963]
["bitfinex","SOLUSD",1755191904728,33.72998455,192.62,192.57,18.62376898]
["bitfinex","SOLUSD",1755191905210,33.72998455,192.62,192.56,18.62376898]
["bitfinex","SOLUSD",1755191905414,33.72998455,192.62,192.58,0.68]
["bitfinex","SOLUSD",1755191905717,33.72998455,192.62,192.56,18.62376898]
["bitfinex","SOLUSD",1755191906610,18.62376898,192.61,192.56,18.62376898]
["bitfinex","SOLUSD",1755191906809,18.62376898,192.61,192.56,19.30376898]
["bitfinex","SOLUSD",1755191907210,18.62376898,192.61,192.56,18.62376898]
["bitfinex","SOLUSD",1755191907435,18.62376898,192.61,192.56,19.30376898]
["bitfinex","SOLUSD",1755191907742,33.72998455,192.62,192.57,0.68]
["bitfinex","SOLUSD",1755191907928,33.72998455,192.62,192.56,23.81681891]
["bitfinex","SOLUSD",1755191908127,15.10621557,192.6,192.55,5.19343708]
["bitfinex","SOLUSD",1755191908446,15.10621557,192.58,192.51,26.0]
["bitfinex","SOLUSD",1755191908613,18.62376898,192.57,192.51,24.49826556]
["bitfinex","SOLUSD",1755191908813,18.62376898,192.57,192.51,19.30376898]
["bitfinex","SOLUSD",1755191909118,18.62376898,192.55,192.5,18.62376898]
["bitfinex","SOLUSD",1755191909526,40.1,192.55,192.5,19.30376898]
["bitfinex","SOLUSD",1755191909730,40.1,192.55,192.5,24.49843926]
["bitfinex","SOLUSD",1755191910030,40.1,192.55,192.53,18.62376898]
["bitfinex","SOLUSD",1755191910241,40.1,192.55,192.53,19.30376898]
["bitfinex","SOLUSD",1755191910559,40.1,192.55,192.53,0.68]
["bitfinex","SOLUSD",1755191910942,63.91732498,192.55,192.49,23.81878561]
["bitfinex","SOLUSD",1755191911248,63.91732498,192.55,192.45,12.99027422]
["bitfinex","SOLUSD",1755191911249,18.62376898,192.53,192.47,49.81933453]
["bitfinex","SOLUSD",1755191911451,33.72998455,192.54,192.47,31.19556555]
["bitfinex","SOLUSD",1755191911741,33.72998455,192.54,192.48,18.62376898]
["bitfinex","SOLUSD",1755191911940,33.72998455,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1755191912243,38.9237196,192.54,192.48,18.62376898]
["bitfinex","SOLUSD",1755191912428,33.72998455,192.54,192.48,23.81905257]
["bitfinex","SOLUSD",1755191912843,18.62376898,192.58,192.52,18.62376898]
["bitfinex","SOLUSD",1755191913146,33.72998455,192.53,192.47,18.62376898]
["bitfinex","SOLUSD",1755191913444,73.80998455,192.53,192.47,18.62376898]
["bitfinex","SOLUSD",1755191913740,18.62376898,192.51,192.45,23.84987199]
["bitfinex","SOLUSD",1755191913918,33.72998455,192.52,192.46,18.62376898]
["bitfinex","SOLUSD",1755191914120,33.72998455,192.52,192.45,5.88610301]
["bitfinex","SOLUSD",1755191914121,18.62376898,192.5,192.45,0.69]
["bitfinex","SOLUSD",1755191914314,15.10621557,192.52,192.45,0.03]
["bitfinex","SOLUSD",1755191914315,18.62376898,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755191914625,18.62376898,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191915020,33.72998455,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191915222,15.10621557,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191915970,40.08,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191916170,40.08,192.47,192.45,0.69]
["bitfinex","SOLUSD",1755191916450,40.08,192.5,192.46,0.66]
["bitfinex","SOLUSD",1755191917629,34.39998455,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755191917830,33.72998455,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191918025,73.80998455,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191918449,40.08,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191918833,40.08,192.47,192.45,18.65376898]
["bitfinex","SOLUSD",1755191919039,40.08,192.47,192.46,0.66]
["bitfinex","SOLUSD",1755191919239,40.08,192.47,192.45,0.69]
["bitfinex","SOLUSD",1755191919860,40.08,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191921065,40.08,192.47,192.46,19.28376898]
["bitfinex","SOLUSD",1755191921274,34.21506898,192.54,192.46,19.28376898]
["bitfinex","SOLUSD",1755191921439,58.68376898,192.53,192.47,18.62376898]
["bitfinex","SOLUSD",1755191921761,58.68376898,192.53,192.46,0.66]
["bitfinex","SOLUSD",1755191921762,33.72998455,192.52,192.46,19.28376898]
["bitfinex","SOLUSD",1755191921958,15.10621557,192.52,192.47,23.81938388]
["bitfinex","SOLUSD",1755191922657,15.10621557,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1755191922658,27.12588788,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1755191923049,15.10621557,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1755191923358,27.12588788,192.52,192.47,5.8556149]
["bitfinex","SOLUSD",1755191924457,15.10621557,192.52,192.48,12.67967231]
["bitfinex","SOLUSD",1755191924849,15.10621557,192.52,192.47,17.21528721]
["bitfinex","SOLUSD",1755191925047,27.12588788,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1755191925248,27.12588788,192.52,192.45,0.03]
["bitfinex","SOLUSD",1755191925249,27.12588788,192.5,192.45,0.03]
["bitfinex","SOLUSD",1755191925444,12.01967231,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755191925650,27.12588788,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755191926663,15.10621557,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755191927045,67.85588788,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191927258,55.16621557,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191927736,67.85588788,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191928173,27.12588788,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191928460,32.99177273,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191928847,58.99177273,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191930083,15.10621557,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191930286,12.01967231,192.5,192.45,12.70967231]
["bitfinex","SOLUSD",1755191930456,15.10621557,192.49,192.45,12.70967231]
["bitfinex","SOLUSD",1755191930773,15.10621557,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755191930942,12.01967231,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755191931136,12.68967231,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755191931449,55.14621557,192.5,192.45,12.70967231]
["bitfinex","SOLUSD",1755191931956,12.01967231,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755191932368,40.04,192.5,192.46,12.67967231]
["bitfinex","SOLUSD",1755191932586,0.67,192.58,192.5,5.19480519]
["bitfinex","SOLUSD",1755191932771,52.03967231,192.56,192.5,0.66]
["bitfinex","SOLUSD",1755191932959,15.10621557,192.53,192.48,17.21482191]
["bitfinex","SOLUSD",1755191933154,12.01967231,192.52,192.47,0.66]
["bitfinex","SOLUSD",1755191933669,12.01967231,192.52,192.46,12.01967231]
["bitfinex","SOLUSD",1755191933886,55.79621557,192.53,192.45,5.22610097]
["bitfinex","SOLUSD",1755191933887,12.01967231,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755191934966,15.10621557,192.49,192.45,0.69]
["bitfinex","SOLUSD",1755191935174,27.12588788,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755191937072,27.79588788,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755191937485,15.10621557,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755191938091,15.10621557,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191938391,27.12588788,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191938694,15.10621557,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191939494,15.10621557,192.49,192.45,0.69]
["bitfinex","SOLUSD",1755191939792,40.0,192.48,192.46,0.66]
["bitfinex","SOLUSD",1755191940370,12.01967231,192.54,192.47,12.67967231]
["bitfinex","SOLUSD",1755191940574,12.049673,192.56,192.52,12.01967231]
["bitfinex","SOLUSD",1755191940766,12.049673,192.56,192.53,12.72967231]
["bitfinex","SOLUSD",1755191940980,15.10621557,192.56,192.53,0.71]
["bitfinex","SOLUSD",1755191941180,66.0,192.57,192.53,0.71]
["bitfinex","SOLUSD",1755191941375,40.0,192.57,192.52,12.01967231]
["bitfinex","SOLUSD",1755191941577,15.10621557,192.56,192.53,0.71]
["bitfinex","SOLUSD",1755191941793,27.12588788,192.56,192.5,12.01967231]
["bitfinex","SOLUSD",1755191942000,27.12588788,192.54,192.48,12.72967231]
["bitfinex","SOLUSD",1755191942214,12.01967231,192.53,192.47,12.72967231]
["bitfinex","SOLUSD",1755191942390,12.01967231,192.52,192.46,12.72967231]
["bitfinex","SOLUSD",1755191942697,15.10621557,192.5,192.45,12.04967231]
["bitfinex","SOLUSD",1755191942996,12.01967231,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755191943203,15.10621557,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755191943398,39.98,192.48,192.46,0.71]
["bitfinex","SOLUSD",1755191943601,27.12588788,192.5,192.45,0.03]
["bitfinex","SOLUSD",1755191943801,12.01967231,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191944107,67.77588788,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191945182,67.27588788,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755191947296,53.12588788,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755191947609,93.75588788,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755191948400,93.08588788,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755191948795,95.33570088,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755191949178,99.4447714,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755191949380,15.10621557,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755191949690,15.10621557,192.37,192.27,0.03]
["bitfinex","SOLUSD",1755191949885,15.10621557,192.33,192.27,0.03]
["bitfinex","SOLUSD",1755191950079,10.0,192.38,192.27,0.03]
["bitfinex","SOLUSD",1755191950080,67.64588788,192.32,192.27,0.03]
["bitfinex","SOLUSD",1755191950292,39.14556019,192.31,192.27,0.03]
["bitfinex","SOLUSD",1755191950583,15.10621557,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755191950783,15.10621557,192.26,192.24,0.2]
["bitfinex","SOLUSD",1755191951112,41.10621557,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755191951297,93.08588788,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755191951790,41.10621557,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755191951998,93.08588788,192.18,192.17,0.91]
["bitfinex","SOLUSD",1755191952195,93.08588788,192.18,192.17,0.2]
["bitfinex","SOLUSD",1755191952805,99.79413615,192.18,192.17,0.2]
["bitfinex","SOLUSD",1755191953515,100.15413615,192.18,192.17,0.2]
["bitfinex","SOLUSD",1755191954011,100.15413615,192.18,191.95,2.082846]
["bitfinex","SOLUSD",1755191954012,15.10621557,192.09,192.06,0.71]
["bitfinex","SOLUSD",1755191954202,26.0,192.1,192.06,0.71]
["bitfinex","SOLUSD",1755191954203,33.83413615,192.07,192.06,0.71]
["bitfinex","SOLUSD",1755191954387,33.83413615,192.07,192.03,0.71]
["bitfinex","SOLUSD",1755191954605,33.83413615,192.07,191.97,18.72792058]
["bitfinex","SOLUSD",1755191954606,18.72792058,192.04,191.97,18.72792058]
["bitfinex","SOLUSD",1755191954792,18.72792058,192.03,191.97,18.72792058]
["bitfinex","SOLUSD",1755191954998,15.10621557,192.03,191.97,18.72792058]
["bitfinex","SOLUSD",1755191955319,39.98,192.02,191.98,0.71]
["bitfinex","SOLUSD",1755191955828,26.0,192.14,192.0,18.72792058]
["bitfinex","SOLUSD",1755191956023,33.83413615,192.05,192.01,0.71]
["bitfinex","SOLUSD",1755191956226,39.98,192.04,192.01,0.71]
["bitfinex","SOLUSD",1755191956603,18.72792058,192.05,192.02,0.71]
["bitfinex","SOLUSD",1755191956798,15.10621557,192.05,192.02,0.71]
["bitfinex","SOLUSD",1755191956999,33.83413615,192.05,192.03,0.71]
["bitfinex","SOLUSD",1755191957211,73.81413615,192.05,192.04,0.71]
["bitfinex","SOLUSD",1755191957414,55.08621557,192.05,192.04,0.71]
["bitfinex","SOLUSD",1755191957922,39.98,192.05,192.04,0.71]
["bitfinex","SOLUSD",1755191958908,39.98,192.05,191.9,4.17951581]
["bitfinex","SOLUSD",1755191958909,55.08621557,192.05,192.0,0.71]
["bitfinex","SOLUSD",1755191959108,18.72792058,192.02,192.0,0.71]
["bitfinex","SOLUSD",1755191959312,55.08621557,192.01,192.0,0.71]
["bitfinex","SOLUSD",1755191960505,55.08621557,192.01,191.98,0.71]
["bitfinex","SOLUSD",1755191960705,55.08621557,192.01,191.99,0.71]
["bitfinex","SOLUSD",1755191961006,41.10621557,192.05,192.0,19.43792058]
["bitfinex","SOLUSD",1755191961206,41.10621557,192.05,191.95,0.03]
["bitfinex","SOLUSD",1755191961207,39.98,192.04,192.01,19.43792058]
["bitfinex","SOLUSD",1755191961520,15.10621557,192.05,191.95,0.03]
["bitfinex","SOLUSD",1755191961521,15.10621557,192.06,192.02,0.71]
["bitfinex","SOLUSD",1755191961717,55.08621557,192.06,192.02,19.43792058]
["bitfinex","SOLUSD",1755191962028,33.83413615,192.04,191.95,0.03]
["bitfinex","SOLUSD",1755191962217,73.81413615,192.04,191.99,0.71]
["bitfinex","SOLUSD",1755191962539,39.98,192.04,192.0,19.43792058]
["bitfinex","SOLUSD",1755191962736,39.98,192.04,191.95,0.03]
["bitfinex","SOLUSD",1755191962737,39.98,192.04,192.02,18.72792058]
["bitfinex","SOLUSD",1755191962903,39.98,192.04,192.03,0.71]
["bitfinex","SOLUSD",1755191963301,39.98,192.04,192.0,0.71]
["bitfinex","SOLUSD",1755191963514,58.70792058,192.04,192.01,0.71]
["bitfinex","SOLUSD",1755191963719,15.10621557,192.03,192.01,0.71]
["bitfinex","SOLUSD",1755191963904,55.08621557,192.02,192.01,0.71]
["bitfinex","SOLUSD",1755191964505,39.98,192.02,192.01,0.71]
["bitfinex","SOLUSD",1755191964909,39.98,192.05,192.01,19.43792058]
["bitfinex","SOLUSD",1755191965129,39.98,192.05,192.02,18.72792058]
["bitfinex","SOLUSD",1755191965518,39.98,192.05,192.03,0.71]
["bitfinex","SOLUSD",1755191965849,39.98,192.05,192.0,19.43792058]
["bitfinex","SOLUSD",1755191966012,15.10621557,192.04,192.01,0.71]
["bitfinex","SOLUSD",1755191966219,18.72792058,192.06,192.02,0.71]
["bitfinex","SOLUSD",1755191966429,39.98,192.05,192.03,0.71]
["bitfinex","SOLUSD",1755191966634,39.98,192.05,192.02,18.72792058]
["bitfinex","SOLUSD",1755191966838,39.98,192.05,192.04,19.43792058]
["bitfinex","SOLUSD",1755191967130,39.98,192.07,192.04,0.71]
["bitfinex","SOLUSD",1755191967328,39.98,192.07,191.96,26.0]
["bitfinex","SOLUSD",1755191967329,15.10621557,192.06,192.01,19.43792058]
["bitfinex","SOLUSD",1755191967528,15.10621557,192.06,192.02,19.43792058]
["bitfinex","SOLUSD",1755191967710,15.10621557,192.06,192.03,0.71]
["bitfinex","SOLUSD",1755191967909,33.83413615,192.06,192.0,18.72792058]
["bitfinex","SOLUSD",1755191968107,39.98,192.05,192.02,19.43792058]
["bitfinex","SOLUSD",1755191968307,18.72792058,192.13,192.04,18.72792058]
["bitfinex","SOLUSD",1755191968624,7.89941169,192.15,192.1,18.72792058]
["bitfinex","SOLUSD",1755191968826,15.10621557,192.13,192.09,18.72792058]
["bitfinex","SOLUSD",1755191969134,33.83413615,192.13,192.07,18.72792058]
["bitfinex","SOLUSD",1755191969309,39.96,192.14,192.11,18.72792058]
["bitfinex","SOLUSD",1755191969510,7.89941169,192.15,192.13,18.72792058]
["bitfinex","SOLUSD",1755191969718,39.96,192.16,192.14,19.43792058]
["bitfinex","SOLUSD",1755191970032,15.10621557,192.18,192.15,19.43792058]
["bitfinex","SOLUSD",1755191970337,39.96,192.19,192.15,0.71]
["bitfinex","SOLUSD",1755191970540,15.10621557,192.18,192.16,0.67]
["bitfinex","SOLUSD",1755191970709,15.10621557,192.18,192.15,18.72792058]
["bitfinex","SOLUSD",1755191970710,0.06,192.22,192.17,19.39792058]
["bitfinex","SOLUSD",1755191970916,0.06,192.22,192.2,18.72792058]
["bitfinex","SOLUSD",1755191971218,0.06,192.22,192.21,0.67]
["bitfinex","SOLUSD",1755191971416,0.06,192.22,192.18,18.72792058]
["bitfinex","SOLUSD",1755191971417,40.02,192.22,192.18,18.72792058]
["bitfinex","SOLUSD",1755191971616,40.02,192.22,192.19,19.39792058]
["bitfinex","SOLUSD",1755191971817,40.02,192.22,192.2,0.67]
["bitfinex","SOLUSD",1755191972030,40.02,192.22,192.18,18.72792058]
["bitfinex","SOLUSD",1755191972409,0.06,192.22,192.21,18.72792058]
["bitfinex","SOLUSD",1755191972613,0.06,192.22,192.21,19.39792058]
["bitfinex","SOLUSD",1755191972833,0.06,192.22,192.21,0.67]
["bitfinex","SOLUSD",1755191973035,0.06,192.22,192.14,19.39792058]
["bitfinex","SOLUSD",1755191973036,0.06,192.16,192.14,19.39792058]
["bitfinex","SOLUSD",1755191973340,0.06,192.16,192.15,0.67]
["bitfinex","SOLUSD",1755191973529,0.06,192.16,192.15,19.39792058]
["bitfinex","SOLUSD",1755191974036,0.06,192.16,192.13,18.72792058]
["bitfinex","SOLUSD",1755191974242,0.06,192.16,192.12,19.39792058]
["bitfinex","SOLUSD",1755191974550,0.06,192.16,192.09,26.0]
["bitfinex","SOLUSD",1755191974551,0.06,192.16,192.15,18.72792058]
["bitfinex","SOLUSD",1755191974842,0.06,192.16,192.15,0.67]
["bitfinex","SOLUSD",1755191975541,0.06,192.16,192.15,19.39792058]
["bitfinex","SOLUSD",1755191976118,0.06,192.2,192.15,45.39792058]
["bitfinex","SOLUSD",1755191976334,0.06,192.22,192.19,18.72792058]
["bitfinex","SOLUSD",1755191976639,0.06,192.22,192.21,12.05111514]
["bitfinex","SOLUSD",1755191976827,0.06,192.22,192.18,0.67]
["bitfinex","SOLUSD",1755191977016,0.06,192.22,192.19,12.72111514]
["bitfinex","SOLUSD",1755191977215,0.06,192.22,192.21,12.05111514]
["bitfinex","SOLUSD",1755191977416,12.05111514,192.32,192.21,12.72111514]
["bitfinex","SOLUSD",1755191977619,15.10621557,192.32,192.27,12.05111514]
["bitfinex","SOLUSD",1755191977818,81.02621557,192.32,192.27,12.72111514]
["bitfinex","SOLUSD",1755191978034,67.07733071,192.32,192.27,12.05111514]
["bitfinex","SOLUSD",1755191978221,39.92,192.32,192.29,12.05111514]
["bitfinex","SOLUSD",1755191978424,39.92,192.32,192.27,12.05111514]
["bitfinex","SOLUSD",1755191978632,15.10621557,192.28,192.23,18.69940599]
["bitfinex","SOLUSD",1755191979233,33.80562156,192.28,192.22,18.69940599]
["bitfinex","SOLUSD",1755191979432,26.0,192.3,192.23,18.69940599]
["bitfinex","SOLUSD",1755191979433,33.80562156,192.29,192.23,18.69940599]
["bitfinex","SOLUSD",1755191979652,15.10621557,192.27,192.22,18.69940599]
["bitfinex","SOLUSD",1755191980042,15.10621557,192.27,192.23,19.36940599]
["bitfinex","SOLUSD",1755191980268,15.10621557,192.27,192.24,0.67]
["bitfinex","SOLUSD",1755191980442,15.10621557,192.27,192.23,18.69940599]
["bitfinex","SOLUSD",1755191980838,15.10621557,192.27,192.23,19.36940599]
["bitfinex","SOLUSD",1755191981434,0.54,192.31,192.17,26.0]
["bitfinex","SOLUSD",1755191981435,15.10621557,192.31,192.26,18.69940599]
["bitfinex","SOLUSD",1755191981664,41.10621557,192.31,192.27,0.67]
["bitfinex","SOLUSD",1755191982478,59.80562156,192.31,192.27,0.67]
["bitfinex","SOLUSD",1755191982757,59.80562156,192.31,192.25,18.69940599]
["bitfinex","SOLUSD",1755191982758,39.92,192.32,192.3,18.69940599]
["bitfinex","SOLUSD",1755191982944,55.20621557,192.36,192.31,18.69940599]
["bitfinex","SOLUSD",1755191983145,15.10621557,192.34,192.29,18.69940599]
["bitfinex","SOLUSD",1755191983554,15.10621557,192.34,192.28,18.69940599]
["bitfinex","SOLUSD",1755191983943,15.10621557,192.34,192.29,18.69940599]
["bitfinex","SOLUSD",1755191984162,15.10621557,192.34,192.3,18.69940599]
["bitfinex","SOLUSD",1755191984464,26.0,192.35,192.3,18.69940599]
["bitfinex","SOLUSD",1755191984465,15.10621557,192.35,192.3,19.36940599]
["bitfinex","SOLUSD",1755191984767,15.10621557,192.35,192.22,66.8]
["bitfinex","SOLUSD",1755191984768,15.10621557,192.32,192.27,18.69940599]
["bitfinex","SOLUSD",1755191984950,18.69940599,192.31,192.26,0.67]
["bitfinex","SOLUSD",1755191985342,73.68562156,192.32,192.27,0.67]
["bitfinex","SOLUSD",1755191986468,54.98621557,192.32,192.27,19.36940599]
["bitfinex","SOLUSD",1755191986670,54.98621557,192.32,192.28,19.36940599]
["bitfinex","SOLUSD",1755191986878,39.88,192.32,192.29,19.36940599]
["bitfinex","SOLUSD",1755191987179,26.0,192.35,192.31,18.69940599]
["bitfinex","SOLUSD",1755191987472,0.2,192.36,192.32,0.67]
["bitfinex","SOLUSD",1755191987647,0.2,192.36,192.35,18.69940599]
["bitfinex","SOLUSD",1755191987850,0.2,192.36,192.35,19.36940599]
["bitfinex","SOLUSD",1755191988247,0.2,192.36,192.32,0.67]
["bitfinex","SOLUSD",1755191988473,0.2,192.36,192.34,18.69940599]
["bitfinex","SOLUSD",1755191988665,0.2,192.36,192.35,18.69940599]
["bitfinex","SOLUSD",1755191988980,0.2,192.36,192.33,18.69940599]
["bitfinex","SOLUSD",1755191989197,0.2,192.36,192.35,19.36940599]
["bitfinex","SOLUSD",1755192000674,0.06,192.4,192.35,12.69382634]
["bitfinex","SOLUSD",1755192001006,0.06,192.4,192.33,66.33993968]
["bitfinex","SOLUSD",1755192001007,0.06,192.4,192.39,12.02382634]
["bitfinex","SOLUSD",1755192001312,0.06,192.42,192.41,26.0]
["bitfinex","SOLUSD",1755192001487,15.106216,192.52,192.41,38.74382634]
["bitfinex","SOLUSD",1755192001677,15.106216,192.52,192.5,12.02382634]
["bitfinex","SOLUSD",1755192001870,15.10621557,192.55,192.46,39.8]
["bitfinex","SOLUSD",1755192002071,0.66,192.51,192.49,12.02382634]
["bitfinex","SOLUSD",1755192002265,27.13004191,192.55,192.45,40.5]
["bitfinex","SOLUSD",1755192002266,15.10621557,192.54,192.5,12.02382634]
["bitfinex","SOLUSD",1755192002466,0.66,192.53,192.5,12.02382634]
["bitfinex","SOLUSD",1755192002672,15.30621557,192.56,192.52,12.02382634]
["bitfinex","SOLUSD",1755192002894,15.30621557,192.56,192.53,12.02382634]
["bitfinex","SOLUSD",1755192003088,15.96621557,192.56,192.53,12.02382634]
["bitfinex","SOLUSD",1755192003601,0.66,192.55,192.52,12.02382634]
["bitfinex","SOLUSD",1755192004206,0.66,192.55,192.53,12.02382634]
["bitfinex","SOLUSD",1755192005884,15.30621557,192.56,192.53,12.02382634]
["bitfinex","SOLUSD",1755192006201,0.2,192.56,192.55,12.02382634]
["bitfinex","SOLUSD",1755192007176,0.2,192.56,192.54,12.02382634]
["bitfinex","SOLUSD",1755192007377,0.2,192.56,192.55,12.74382634]
["bitfinex","SOLUSD",1755192008129,0.06,192.6,192.55,12.74382634]
["bitfinex","SOLUSD",1755192008130,0.06,192.6,192.58,26.0]
["bitfinex","SOLUSD",1755192008342,0.06,192.6,192.59,12.74382634]
["bitfinex","SOLUSD",1755192009882,0.06,192.6,192.59,52.48382634]
["bitfinex","SOLUSD",1755192010494,0.06,192.6,192.59,51.76382634]
["bitfinex","SOLUSD",1755192010693,0.06,192.6,192.59,52.48382634]
["bitfinex","SOLUSD",1755192011284,0.06,192.6,192.59,12.02382634]
["bitfinex","SOLUSD",1755192012382,0.06,192.6,192.58,39.72]
["bitfinex","SOLUSD",1755192012808,0.06,192.6,192.59,12.02382634]
["bitfinex","SOLUSD",1755192013003,0.06,192.6,192.57,51.74382634]
["bitfinex","SOLUSD",1755192013179,0.06,192.6,192.59,12.02382634]
["bitfinex","SOLUSD",1755192013379,0.06,192.6,192.57,12.02382634]
["bitfinex","SOLUSD",1755192013885,0.06,192.6,192.55,39.7]
["bitfinex","SOLUSD",1755192013886,0.06,192.6,192.59,12.02382634]
["bitfinex","SOLUSD",1755192014085,0.06,192.6,192.59,52.44382634]
["bitfinex","SOLUSD",1755192016683,0.06,192.62,192.59,52.44382634]
["bitfinex","SOLUSD",1755192016684,0.06,192.62,192.61,63.13004191]
["bitfinex","SOLUSD",1755192016883,0.06,192.65,192.64,41.10621557]
["bitfinex","SOLUSD",1755192017084,0.66,192.74,192.64,38.74382634]
["bitfinex","SOLUSD",1755192017315,12.02382634,192.77,192.67,12.02382634]
["bitfinex","SOLUSD",1755192017502,0.66,192.76,192.67,12.74382634]
["bitfinex","SOLUSD",1755192018010,15.10621557,192.79,192.7,26.0]
["bitfinex","SOLUSD",1755192018205,0.66,192.77,192.71,39.68]
["bitfinex","SOLUSD",1755192018384,15.10621557,192.79,192.75,12.02382634]
["bitfinex","SOLUSD",1755192018584,15.30621557,192.8,192.77,12.02382634]
["bitfinex","SOLUSD",1755192018912,0.66,192.79,192.76,12.02382634]
["bitfinex","SOLUSD",1755192019087,0.2,192.8,192.78,12.02382634]
["bitfinex","SOLUSD",1755192019285,0.2,192.8,192.79,12.02382634]
["bitfinex","SOLUSD",1755192019788,0.2,192.8,192.79,17.21081736]
["bitfinex","SOLUSD",1755192020790,0.2,192.8,192.79,17.93081736]
["bitfinex","SOLUSD",1755192021306,0.2,192.8,192.79,57.57081736]
["bitfinex","SOLUSD",1755192021714,0.2,192.8,192.79,56.85081736]
["bitfinex","SOLUSD",1755192021887,0.2,192.8,192.79,17.21081736]
["bitfinex","SOLUSD",1755192022082,0.86,192.8,192.76,12.02382634]
["bitfinex","SOLUSD",1755192022314,0.86,192.8,192.78,12.02382634]
["bitfinex","SOLUSD",1755192022511,0.2,192.8,192.78,12.02382634]
["bitfinex","SOLUSD",1755192022690,0.2,192.8,192.77,39.64]
["bitfinex","SOLUSD",1755192022888,0.2,192.8,192.78,12.02382634]
["bitfinex","SOLUSD",1755192023319,0.2,192.8,192.79,12.02382634]
["bitfinex","SOLUSD",1755192023606,0.2,192.8,192.78,12.02382634]
["bitfinex","SOLUSD",1755192024091,0.2,192.8,192.79,12.02382634]
["bitfinex","SOLUSD",1755192024596,0.2,192.8,192.79,12.74382634]
["bitfinex","SOLUSD",1755192025501,0.2,192.8,192.78,51.64382634]
["bitfinex","SOLUSD",1755192025697,0.2,192.8,192.79,12.02382634]
["bitfinex","SOLUSD",1755192026010,0.2,192.8,192.79,17.93081736]
["bitfinex","SOLUSD",1755192026992,0.2,192.8,192.79,12.02382634]
["bitfinex","SOLUSD",1755192027211,0.2,192.8,192.79,51.64382634]
["bitfinex","SOLUSD",1755192027418,0.2,192.8,192.79,52.36382634]
["bitfinex","SOLUSD",1755192027620,0.1,192.82,192.81,26.0]
["bitfinex","SOLUSD",1755192027807,0.06,192.85,192.81,85.5086872]
["bitfinex","SOLUSD",1755192028114,0.06,192.85,192.84,43.20947247]
["bitfinex","SOLUSD",1755192028690,0.06,192.85,192.84,43.92947247]
["bitfinex","SOLUSD",1755192029893,0.06,192.87,192.84,44.44803708]
["bitfinex","SOLUSD",1755192030111,0.06,192.87,192.86,12.02382634]
["bitfinex","SOLUSD",1755192030324,0.06,192.87,192.86,12.74382634]
["bitfinex","SOLUSD",1755192030623,15.10621557,193.0,192.89,26.0]
["bitfinex","SOLUSD",1755192030915,12.02382634,193.05,192.99,12.02382634]
["bitfinex","SOLUSD",1755192031216,0.7,193.03,192.99,12.02382634]
["bitfinex","SOLUSD",1755192031395,0.7,193.02,192.99,12.02382634]
["bitfinex","SOLUSD",1755192031590,27.13004191,193.04,192.98,12.02382634]
["bitfinex","SOLUSD",1755192031801,0.7,193.01,192.99,12.02382634]
["bitfinex","SOLUSD",1755192032021,15.80621557,193.04,193.0,12.02382634]
["bitfinex","SOLUSD",1755192032220,0.7,193.03,192.99,12.02382634]
["bitfinex","SOLUSD",1755192032516,12.02382634,193.01,192.95,51.60382634]
["bitfinex","SOLUSD",1755192032720,12.72382634,193.01,192.95,39.58]
["bitfinex","SOLUSD",1755192033026,12.72382634,193.01,192.95,12.02382634]
["bitfinex","SOLUSD",1755192033226,15.10621557,193.0,192.95,12.02382634]
["bitfinex","SOLUSD",1755192033519,27.13004191,192.98,192.85,31.14]
["bitfinex","SOLUSD",1755192033720,26.7,192.97,192.84,0.71]
["bitfinex","SOLUSD",1755192033921,26.7,192.97,192.81,15.10621557]
["bitfinex","SOLUSD",1755192033922,5.18403317,192.9,192.85,12.02382634]
["bitfinex","SOLUSD",1755192034221,0.7,192.89,192.85,12.02382634]
["bitfinex","SOLUSD",1755192034417,0.7,192.89,192.86,12.02382634]
["bitfinex","SOLUSD",1755192034636,0.7,192.96,192.88,12.02382634]
["bitfinex","SOLUSD",1755192034928,0.7,192.99,192.95,12.02382634]
["bitfinex","SOLUSD",1755192035096,0.7,192.99,192.91,0.71]
["bitfinex","SOLUSD",1755192035298,5.18113639,193.01,192.97,12.02382634]
["bitfinex","SOLUSD",1755192035624,0.7,193.03,192.94,39.56]
["bitfinex","SOLUSD",1755192035930,0.7,193.12,193.02,12.02382634]
["bitfinex","SOLUSD",1755192036127,20.72477527,193.1,193.03,39.56]
["bitfinex","SOLUSD",1755192036324,12.72382634,193.09,193.03,12.02382634]
["bitfinex","SOLUSD",1755192036498,0.7,193.09,193.04,12.02382634]
["bitfinex","SOLUSD",1755192037029,0.06,193.03,193.02,39.56]
["bitfinex","SOLUSD",1755192037522,0.06,193.03,193.02,51.58382634]
["bitfinex","SOLUSD",1755192037713,0.06,193.03,193.02,52.29382634]
["bitfinex","SOLUSD",1755192037907,0.06,193.03,193.02,57.47459292]
["bitfinex","SOLUSD",1755192038221,0.7,193.17,193.05,26.0]
["bitfinex","SOLUSD",1755192038402,0.7,193.17,193.06,40.25]
["bitfinex","SOLUSD",1755192038593,12.02382634,193.2,193.06,40.25]
["bitfinex","SOLUSD",1755192038594,0.7,193.19,193.13,18.52599908]
["bitfinex","SOLUSD",1755192038793,18.52599908,193.21,193.15,18.52599908]
["bitfinex","SOLUSD",1755192039019,0.7,193.22,193.17,18.52599908]
["bitfinex","SOLUSD",1755192039411,5.87491202,193.24,193.17,18.52599908]
["bitfinex","SOLUSD",1755192039608,15.10621557,193.23,193.14,39.54]
["bitfinex","SOLUSD",1755192039813,33.63221465,193.23,193.17,18.52599908]
["bitfinex","SOLUSD",1755192040008,15.10621557,193.23,193.18,18.52599908]
["bitfinex","SOLUSD",1755192040207,19.22599908,193.26,193.2,18.52599908]
["bitfinex","SOLUSD",1755192040436,5.17464424,193.25,193.2,18.52599908]
["bitfinex","SOLUSD",1755192040939,5.17464424,193.25,193.21,18.52599908]
["bitfinex","SOLUSD",1755192041109,5.87464424,193.25,193.2,18.52599908]
["bitfinex","SOLUSD",1755192041314,5.17464424,193.25,193.2,18.52599908]
["bitfinex","SOLUSD",1755192041914,5.17464424,193.25,193.2,0.71]
["bitfinex","SOLUSD",1755192042120,15.10621557,193.25,193.2,19.23599908]
["bitfinex","SOLUSD",1755192042318,5.17437648,193.26,193.24,18.52599908]
["bitfinex","SOLUSD",1755192042909,5.17410463,193.28,193.24,18.52599908]
["bitfinex","SOLUSD",1755192043727,5.17410463,193.28,193.21,0.71]
["bitfinex","SOLUSD",1755192043927,5.17410463,193.28,193.24,18.52599908]
["bitfinex","SOLUSD",1755192044537,15.10621557,193.26,193.17,0.71]
["bitfinex","SOLUSD",1755192044745,18.52599908,193.23,193.18,39.5]
["bitfinex","SOLUSD",1755192044942,18.52599908,193.23,193.17,18.52599908]
["bitfinex","SOLUSD",1755192045243,15.10621557,193.21,193.16,18.52599908]
["bitfinex","SOLUSD",1755192045440,15.10621557,193.24,193.14,0.71]
["bitfinex","SOLUSD",1755192045441,15.10621557,193.19,193.14,18.52599908]
["bitfinex","SOLUSD",1755192045639,33.63221465,193.17,193.07,0.71]
["bitfinex","SOLUSD",1755192045817,15.10621557,193.14,193.08,18.52599908]
["bitfinex","SOLUSD",1755192046024,15.10621557,193.17,193.08,0.71]
["bitfinex","SOLUSD",1755192046348,15.10621557,193.17,193.05,65.48]
["bitfinex","SOLUSD",1755192046349,33.63221465,193.15,193.05,65.48]
["bitfinex","SOLUSD",1755192046655,18.52599908,193.13,193.07,18.52599908]
["bitfinex","SOLUSD",1755192046823,0.7,193.14,193.07,18.52599908]
["bitfinex","SOLUSD",1755192047024,34.33221465,193.14,193.08,18.52599908]
["bitfinex","SOLUSD",1755192047223,34.33221465,193.14,193.07,18.52599908]
["bitfinex","SOLUSD",1755192047224,15.10621557,193.13,193.07,18.52599908]
["bitfinex","SOLUSD",1755192047440,33.63221465,193.13,193.07,18.52599908]
["bitfinex","SOLUSD",1755192048069,5.17705529,193.16,193.11,18.52599908]
["bitfinex","SOLUSD",1755192048350,5.17678728,193.17,193.14,18.52599908]
["bitfinex","SOLUSD",1755192048513,5.17678728,193.17,193.13,18.52599908]
["bitfinex","SOLUSD",1755192048717,5.17652209,193.18,193.13,18.52599908]
["bitfinex","SOLUSD",1755192049045,59.63221465,193.2,193.16,18.52599908]
["bitfinex","SOLUSD",1755192049046,46.28243181,193.2,193.16,18.52599908]
["bitfinex","SOLUSD",1755192049224,5.17517983,193.23,193.13,0.71]
["bitfinex","SOLUSD",1755192049542,18.52599908,193.21,193.15,18.52599908]
["bitfinex","SOLUSD",1755192049918,15.10621557,193.22,193.17,18.52599908]
["bitfinex","SOLUSD",1755192050114,33.63221465,193.22,193.16,18.52599908]
["bitfinex","SOLUSD",1755192050322,20.282199,193.2,193.12,18.52599908]
["bitfinex","SOLUSD",1755192050521,18.52599908,193.18,193.12,18.52599908]
["bitfinex","SOLUSD",1755192050736,15.10621557,193.18,193.13,18.52599908]
["bitfinex","SOLUSD",1755192050925,23.70198251,193.2,193.14,18.52599908]
["bitfinex","SOLUSD",1755192051129,5.17598343,193.2,193.16,18.52599908]
["bitfinex","SOLUSD",1755192051719,20.28195,193.21,193.17,18.52599908]
["bitfinex","SOLUSD",1755192052128,39.46,193.26,193.18,18.52599908]
["bitfinex","SOLUSD",1755192052449,39.46,193.26,193.21,18.52599908]
["bitfinex","SOLUSD",1755192052659,39.46,193.26,193.18,5.88632603]
["bitfinex","SOLUSD",1755192052660,39.46,193.26,193.23,18.52599908]
["bitfinex","SOLUSD",1755192052957,0.06,193.27,193.24,0.71]
["bitfinex","SOLUSD",1755192053123,5.48319966,193.31,193.24,18.52599908]
["bitfinex","SOLUSD",1755192053463,26.0,193.3,193.27,18.52599908]
["bitfinex","SOLUSD",1755192053630,5.17319966,193.31,193.26,18.52599908]
["bitfinex","SOLUSD",1755192054351,23.69919874,193.31,193.25,18.52599908]
["bitfinex","SOLUSD",1755192054968,5.17319966,193.31,193.26,18.52599908]
["bitfinex","SOLUSD",1755192055170,23.69919874,193.31,193.25,18.52599908]
["bitfinex","SOLUSD",1755192055558,5.17319966,193.31,193.26,18.52599908]
["bitfinex","SOLUSD",1755192055868,23.69919874,193.31,193.24,0.71]
["bitfinex","SOLUSD",1755192056055,0.06,193.27,193.25,18.52599908]
["bitfinex","SOLUSD",1755192056242,0.06,193.27,193.26,19.23599908]
["bitfinex","SOLUSD",1755192056648,0.06,193.27,193.26,5.88437648]
["bitfinex","SOLUSD",1755192056871,0.06,193.27,193.23,26.0]
["bitfinex","SOLUSD",1755192057177,0.06,193.27,193.25,18.52599908]
["bitfinex","SOLUSD",1755192057383,0.06,193.27,193.24,19.23599908]
["bitfinex","SOLUSD",1755192057752,0.06,193.27,193.24,18.52599908]
["bitfinex","SOLUSD",1755192058249,0.06,193.27,193.21,71.32570486]
["bitfinex","SOLUSD",1755192058250,5.23410875,193.27,193.22,18.52599908]
["bitfinex","SOLUSD",1755192058450,0.06,193.27,193.24,18.52599908]
["bitfinex","SOLUSD",1755192058755,0.06,193.27,193.22,18.52599908]
["bitfinex","SOLUSD",1755192058956,0.06,193.27,193.23,19.23599908]
["bitfinex","SOLUSD",1755192059257,0.06,193.27,193.26,18.52599908]
["bitfinex","SOLUSD",1755192059456,0.06,193.27,193.26,19.23599908]
["bitfinex","SOLUSD",1755192059644,5.17089818,193.39,193.29,26.0]
["bitfinex","SOLUSD",1755192059854,5.17089818,193.39,193.34,18.52599908]
["bitfinex","SOLUSD",1755192060175,18.52599908,193.37,193.3,0.71]
["bitfinex","SOLUSD",1755192060352,18.52599908,193.32,193.26,18.52599908]
["bitfinex","SOLUSD",1755192060553,33.63221465,193.31,193.23,0.7]
["bitfinex","SOLUSD",1755192060761,18.52599908,193.3,193.23,0.7]
["bitfinex","SOLUSD",1755192060951,18.52599908,193.3,193.24,18.52599908]
["bitfinex","SOLUSD",1755192061147,15.10621557,193.31,193.25,18.52599908]
["bitfinex","SOLUSD",1755192061384,19.18599908,193.32,193.26,18.52599908]
["bitfinex","SOLUSD",1755192061588,5.17223544,193.34,193.28,18.52599908]
["bitfinex","SOLUSD",1755192061804,5.17165232,193.37,193.31,18.52599908]
["bitfinex","SOLUSD",1755192062081,0.66,193.39,193.33,18.52599908]
["bitfinex","SOLUSD",1755192062254,24.35691189,193.39,193.33,18.52599908]
["bitfinex","SOLUSD",1755192062455,5.17011809,193.42,193.35,18.52599908]
["bitfinex","SOLUSD",1755192062654,5.17011809,193.42,193.33,5.87244671]
["bitfinex","SOLUSD",1755192062655,15.10621557,193.41,193.36,18.52599908]
["bitfinex","SOLUSD",1755192062952,5.16849286,193.48,193.4,18.52599908]
["bitfinex","SOLUSD",1755192063274,18.52599908,193.46,193.4,18.52599908]
["bitfinex","SOLUSD",1755192063506,18.52599908,193.46,193.39,0.7]
["bitfinex","SOLUSD",1755192063778,5.16849286,193.48,193.39,0.7]
["bitfinex","SOLUSD",1755192063779,18.52599908,193.47,193.41,18.52599908]
["bitfinex","SOLUSD",1755192063980,19.18599908,193.49,193.43,18.52599908]
["bitfinex","SOLUSD",1755192064486,15.10621557,193.48,193.43,18.52599908]
["bitfinex","SOLUSD",1755192064656,15.10621557,193.48,193.43,19.22599908]
["bitfinex","SOLUSD",1755192065294,18.52599908,193.48,193.39,0.7]
["bitfinex","SOLUSD",1755192065458,0.66,193.47,193.41,18.52599908]
["bitfinex","SOLUSD",1755192066079,19.18599908,193.47,193.41,18.52599908]
["bitfinex","SOLUSD",1755192066283,24.35495222,193.47,193.41,18.52599908]
["bitfinex","SOLUSD",1755192066577,18.52599908,193.56,193.46,44.52599908]
["bitfinex","SOLUSD",1755192066781,18.52599908,193.56,193.5,18.52599908]
["bitfinex","SOLUSD",1755192066968,0.66,193.57,193.49,18.52599908]
["bitfinex","SOLUSD",1755192067179,15.505077,193.65,193.53,18.52599908]
["bitfinex","SOLUSD",1755192067395,5.59968269,193.81,193.53,18.52599908]
["bitfinex","SOLUSD",1755192067396,5.1650458,193.61,193.57,18.52599908]
["bitfinex","SOLUSD",1755192067701,19.18599908,193.63,193.57,18.52599908]
["bitfinex","SOLUSD",1755192067998,0.72,193.63,193.57,18.52599908]
["bitfinex","SOLUSD",1755192068205,0.72,193.63,193.55,0.7]
["bitfinex","SOLUSD",1755192068501,18.58599908,193.63,193.57,18.52599908]
["bitfinex","SOLUSD",1755192068795,0.06,193.63,193.58,18.52599908]
["bitfinex","SOLUSD",1755192069268,5.36555607,193.59,193.56,18.52599908]
["bitfinex","SOLUSD",1755192069475,0.2,193.59,193.58,44.52599908]
["bitfinex","SOLUSD",1755192069672,0.2,193.59,193.58,26.0]
["bitfinex","SOLUSD",1755192069892,0.2,193.59,193.57,18.52599908]
["bitfinex","SOLUSD",1755192070092,0.2,193.59,193.58,18.52599908]
["bitfinex","SOLUSD",1755192070299,0.2,193.59,193.58,24.39182199]
["bitfinex","SOLUSD",1755192070779,0.2,193.59,193.58,19.22599908]
["bitfinex","SOLUSD",1755192070973,0.2,193.59,193.57,18.52599908]
["bitfinex","SOLUSD",1755192071676,0.2,193.59,193.58,19.22599908]
["bitfinex","SOLUSD",1755192072677,0.2,193.59,193.58,24.39182199]
["bitfinex","SOLUSD",1755192073093,0.2,193.59,193.58,19.22599908]
["bitfinex","SOLUSD",1755192073705,0.2,193.59,193.58,24.39182199]
["bitfinex","SOLUSD",1755192073998,0.06,193.63,193.61,26.0]
["bitfinex","SOLUSD",1755192074206,0.06,193.63,193.62,19.22599908]
["bitfinex","SOLUSD",1755192074584,0.06,193.63,193.62,18.52599908]
["bitfinex","SOLUSD",1755192074793,0.06,193.63,193.61,18.52599908]
["bitfinex","SOLUSD",1755192074985,0.06,193.63,193.6,18.52599908]
["bitfinex","SOLUSD",1755192075183,0.06,193.63,193.62,18.52599908]
["bitfinex","SOLUSD",1755192075381,0.06,193.63,193.62,19.22599908]
["bitfinex","SOLUSD",1755192076201,0.66,193.76,193.65,26.0]
["bitfinex","SOLUSD",1755192076396,23.6872894,193.75,193.69,18.52599908]
["bitfinex","SOLUSD",1755192076605,23.6872894,193.75,193.66,39.34]
["bitfinex","SOLUSD",1755192076606,5.16129032,193.75,193.66,39.34]
["bitfinex","SOLUSD",1755192076798,12.90189399,193.77,193.7,18.52599908]
["bitfinex","SOLUSD",1755192076799,18.52599908,193.76,193.7,18.52599908]
["bitfinex","SOLUSD",1755192077106,0.66,193.76,193.71,18.52599908]
["bitfinex","SOLUSD",1755192077407,0.66,193.76,193.72,18.52599908]
["bitfinex","SOLUSD",1755192077605,0.66,193.76,193.67,5.86342231]
["bitfinex","SOLUSD",1755192077807,0.66,193.76,193.71,18.52599908]
["bitfinex","SOLUSD",1755192078106,23.68649929,193.78,193.73,18.52599908]
["bitfinex","SOLUSD",1755192078306,24.34649929,193.78,193.73,18.52599908]
["bitfinex","SOLUSD",1755192078528,0.66,193.82,193.76,18.52599908]
["bitfinex","SOLUSD",1755192078710,19.18599908,193.82,193.76,18.52599908]
["bitfinex","SOLUSD",1755192079016,19.18599908,193.82,193.75,18.52599908]
["bitfinex","SOLUSD",1755192079017,18.52599908,193.8,193.75,18.52599908]
["bitfinex","SOLUSD",1755192079310,0.66,193.8,193.76,18.52599908]
["bitfinex","SOLUSD",1755192079488,5.15916008,193.83,193.75,18.52599908]
["bitfinex","SOLUSD",1755192079489,18.52599908,193.81,193.75,18.52599908]
["bitfinex","SOLUSD",1755192079692,5.81916008,193.83,193.76,18.52599908]
["bitfinex","SOLUSD",1755192079909,18.52599908,193.82,193.76,18.52599908]
["bitfinex","SOLUSD",1755192080107,24.34515916,193.83,193.77,18.52599908]
["bitfinex","SOLUSD",1755192080609,18.52599908,193.81,193.75,18.52599908]
["bitfinex","SOLUSD",1755192080811,18.52599908,193.81,193.71,39.32]
["bitfinex","SOLUSD",1755192080812,20.26537565,193.83,193.71,39.32]
["bitfinex","SOLUSD",1755192081018,18.52599908,193.74,193.68,18.52599908]
["bitfinex","SOLUSD",1755192081202,19.18599908,193.74,193.68,18.52599908]
["bitfinex","SOLUSD",1755192081518,18.52599908,193.73,193.67,18.52599908]
["bitfinex","SOLUSD",1755192081719,19.18599908,193.74,193.68,18.52599908]
["bitfinex","SOLUSD",1755192082234,18.52599908,193.77,193.71,18.52599908]
["bitfinex","SOLUSD",1755192082418,5.16155672,193.74,193.69,18.52599908]
["bitfinex","SOLUSD",1755192082731,5.16155672,193.74,193.62,39.3]
["bitfinex","SOLUSD",1755192082732,18.52599908,193.7,193.62,18.52599908]
["bitfinex","SOLUSD",1755192082937,39.96,193.73,193.62,18.52599908]
["bitfinex","SOLUSD",1755192082938,18.52599908,193.68,193.62,18.52599908]
["bitfinex","SOLUSD",1755192083112,19.18599908,193.69,193.63,18.52599908]
["bitfinex","SOLUSD",1755192083304,33.1716641,193.74,193.67,18.52599908]
["bitfinex","SOLUSD",1755192083509,25.80271464,193.78,193.73,18.52599908]
["bitfinex","SOLUSD",1755192083510,0.66,193.78,193.73,18.52599908]
["bitfinex","SOLUSD",1755192083811,30.0270004,193.89,193.76,18.52599908]
["bitfinex","SOLUSD",1755192083812,0.66,193.81,193.76,18.52599908]
["bitfinex","SOLUSD",1755192084206,33.63221465,193.82,193.76,18.52599908]
["bitfinex","SOLUSD",1755192084408,0.06,193.83,193.74,0.7]
["bitfinex","SOLUSD",1755192084409,24.34611919,193.8,193.74,18.52599908]
["bitfinex","SOLUSD",1755192085016,24.34611919,193.8,193.7,0.7]
["bitfinex","SOLUSD",1755192085017,33.63221465,193.79,193.7,0.7]
["bitfinex","SOLUSD",1755192085208,18.52599908,193.74,193.67,18.52599908]
["bitfinex","SOLUSD",1755192085525,19.18599908,193.74,193.67,18.52599908]
["bitfinex","SOLUSD",1755192085902,0.66,193.74,193.67,18.52599908]
["bitfinex","SOLUSD",1755192086104,0.66,193.74,193.69,18.52599908]
["bitfinex","SOLUSD",1755192086301,19.18599908,193.74,193.66,0.7]
["bitfinex","SOLUSD",1755192086529,19.18599908,193.74,193.67,18.52599908]
["bitfinex","SOLUSD",1755192086530,5.8219397,193.73,193.67,18.52599908]
["bitfinex","SOLUSD",1755192086835,5.82107331,193.76,193.69,18.52599908]
["bitfinex","SOLUSD",1755192087010,0.66,193.79,193.74,18.52599908]
["bitfinex","SOLUSD",1755192087405,39.3,193.8,193.75,18.52599908]
["bitfinex","SOLUSD",1755192087606,0.72,193.83,193.77,18.52599908]
["bitfinex","SOLUSD",1755192087822,63.70523012,193.83,193.77,18.52599908]
["bitfinex","SOLUSD",1755192088101,40.02,193.83,193.77,18.52599908]
["bitfinex","SOLUSD",1755192088305,0.06,193.83,193.78,18.52599908]
["bitfinex","SOLUSD",1755192088513,18.52599908,193.82,193.75,5.86124929]
["bitfinex","SOLUSD",1755192088718,0.06,193.83,193.78,18.52599908]
["bitfinex","SOLUSD",1755192089107,0.72,193.83,193.76,18.52599908]
["bitfinex","SOLUSD",1755192089312,0.72,193.83,193.74,5.16153774]
["bitfinex","SOLUSD",1755192089313,19.24599908,193.83,193.77,18.52599908]
["bitfinex","SOLUSD",1755192089729,0.06,193.83,193.81,18.52599908]
["bitfinex","SOLUSD",1755192089942,0.06,193.83,193.82,18.52599908]
["bitfinex","SOLUSD",1755192090448,0.06,193.83,193.82,19.22599908]
["bitfinex","SOLUSD",1755192090653,0.06,193.83,193.82,24.38542535]
["bitfinex","SOLUSD",1755192091125,0.06,193.83,193.82,19.22599908]
["bitfinex","SOLUSD",1755192091639,0.06,193.83,193.82,24.38542535]
["bitfinex","SOLUSD",1755192092749,0.06,193.83,193.82,19.22599908]
["bitfinex","SOLUSD",1755192092946,0.06,193.83,193.81,18.52599908]
["bitfinex","SOLUSD",1755192093250,0.73,193.83,193.74,39.95]
["bitfinex","SOLUSD",1755192093434,0.06,193.83,193.79,18.52599908]
["bitfinex","SOLUSD",1755192093748,0.06,193.83,193.76,0.67]
["bitfinex","SOLUSD",1755192093749,0.67,193.82,193.76,18.52599908]
["bitfinex","SOLUSD",1755192093948,0.67,193.82,193.72,39.28]
["bitfinex","SOLUSD",1755192093949,0.67,193.82,193.74,18.52599908]
["bitfinex","SOLUSD",1755192094130,0.06,193.83,193.81,18.52599908]
["bitfinex","SOLUSD",1755192094338,0.06,193.83,193.82,19.19599908]
["bitfinex","SOLUSD",1755192094546,0.67,193.94,193.85,26.0]
["bitfinex","SOLUSD",1755192094850,0.49119618,194.02,193.91,18.52599908]
["bitfinex","SOLUSD",1755192094851,19.19599908,193.98,193.91,18.52599908]
["bitfinex","SOLUSD",1755192095036,5.15437348,194.01,193.94,18.52599908]
["bitfinex","SOLUSD",1755192095352,0.67,194.0,193.88,65.42]
["bitfinex","SOLUSD",1755192095534,0.49119618,194.02,193.96,18.52599908]
["bitfinex","SOLUSD",1755192095851,5.15090381,194.15,194.04,26.0]
["bitfinex","SOLUSD",1755192096053,5.15090381,194.15,194.1,18.52599908]
["bitfinex","SOLUSD",1755192096350,42.38992832,194.24,194.13,18.52599908]
["bitfinex","SOLUSD",1755192096558,0.67,194.19,194.15,18.52599908]
["bitfinex","SOLUSD",1755192096858,0.67,194.18,194.12,58.22599908]
["bitfinex","SOLUSD",1755192097036,19.19599908,194.18,194.12,18.52599908]
["bitfinex","SOLUSD",1755192097240,19.19599908,194.18,194.09,0.67]
["bitfinex","SOLUSD",1755192097241,0.67,194.18,194.1,39.7]
["bitfinex","SOLUSD",1755192097428,0.67,194.18,194.13,18.52599908]
["bitfinex","SOLUSD",1755192097630,18.52599908,194.19,194.1,39.7]
["bitfinex","SOLUSD",1755192097852,0.67,194.17,194.1,18.52599908]
["bitfinex","SOLUSD",1755192098050,18.52599908,194.16,194.09,18.52599908]
["bitfinex","SOLUSD",1755192098233,0.67,194.15,194.03,39.7]
["bitfinex","SOLUSD",1755192098434,18.52599908,194.11,194.05,18.52599908]
["bitfinex","SOLUSD",1755192098633,15.77621557,194.15,194.0,5.82454949]
["bitfinex","SOLUSD",1755192098634,18.52599908,194.08,194.0,5.82454949]
["bitfinex","SOLUSD",1755192098853,24.34821804,194.1,194.03,18.52599908]
["bitfinex","SOLUSD",1755192099154,5.15090247,194.15,194.08,18.52599908]
["bitfinex","SOLUSD",1755192099358,5.15090247,194.15,194.04,0.67]
["bitfinex","SOLUSD",1755192099359,0.67,194.17,194.13,18.52599908]
["bitfinex","SOLUSD",1755192099529,18.52599908,194.19,194.13,18.52599908]
["bitfinex","SOLUSD",1755192099736,0.67,194.18,194.07,0.67]
["bitfinex","SOLUSD",1755192099944,18.52599908,194.17,194.1,18.52599908]
["bitfinex","SOLUSD",1755192100141,18.52599908,194.14,194.07,18.52599908]
["bitfinex","SOLUSD",1755192100348,18.52599908,194.08,194.02,18.52599908]
["bitfinex","SOLUSD",1755192100547,23.67812009,194.1,193.99,0.67]
["bitfinex","SOLUSD",1755192100744,0.67,194.14,194.09,18.52599908]
["bitfinex","SOLUSD",1755192100955,5.15022384,194.17,194.11,18.52599908]
["bitfinex","SOLUSD",1755192101153,0.67,194.18,194.12,18.52599908]
["bitfinex","SOLUSD",1755192101424,19.19599908,194.21,194.1,0.67]
["bitfinex","SOLUSD",1755192101660,5.20883326,194.22,194.16,18.52599908]
["bitfinex","SOLUSD",1755192102038,5.20883326,194.22,194.1,0.67]
["bitfinex","SOLUSD",1755192102039,18.52599908,194.19,194.1,0.67]
["bitfinex","SOLUSD",1755192102257,18.52599908,194.19,194.13,18.52599908]
["bitfinex","SOLUSD",1755192102554,23.67612525,194.17,194.11,18.52599908]
["bitfinex","SOLUSD",1755192102734,18.52599908,194.12,194.05,18.52599908]
["bitfinex","SOLUSD",1755192102931,18.52599908,194.1,194.0,39.88]
["bitfinex","SOLUSD",1755192103129,18.52599908,194.09,194.03,18.52599908]
["bitfinex","SOLUSD",1755192103331,18.52599908,194.08,194.02,18.52599908]
["bitfinex","SOLUSD",1755192103531,19.19599908,194.08,194.02,18.52599908]
["bitfinex","SOLUSD",1755192103755,18.52599908,194.08,194.01,18.52599908]
["bitfinex","SOLUSD",1755192104056,18.52599908,194.02,193.89,16.13591]
["bitfinex","SOLUSD",1755192104254,0.67,194.03,193.99,18.52599908]
["bitfinex","SOLUSD",1755192104428,41.10621557,194.09,194.0,18.52599908]
["bitfinex","SOLUSD",1755192104429,0.67,194.06,194.0,18.52599908]
["bitfinex","SOLUSD",1755192104628,24.34929621,194.06,193.99,18.52599908]
["bitfinex","SOLUSD",1755192104840,5.82329713,194.06,193.99,18.52599908]
["bitfinex","SOLUSD",1755192105038,5.82329713,194.06,193.95,0.67]
["bitfinex","SOLUSD",1755192105242,24.34929621,194.06,193.99,18.52599908]
["bitfinex","SOLUSD",1755192105461,0.67,194.06,193.96,5.1557022]
["bitfinex","SOLUSD",1755192105664,0.67,194.06,194.01,18.52599908]
["bitfinex","SOLUSD",1755192105841,0.67,194.05,194.0,18.52599908]
["bitfinex","SOLUSD",1755192106371,0.67,194.04,193.92,0.67]
["bitfinex","SOLUSD",1755192106560,5.15490489,193.99,193.94,18.52599908]
["bitfinex","SOLUSD",1755192106876,23.68090397,193.99,193.89,0.67]
["bitfinex","SOLUSD",1755192107043,18.52599908,193.96,193.9,18.52599908]
["bitfinex","SOLUSD",1755192107243,18.52599908,193.96,193.89,18.52599908]
["bitfinex","SOLUSD",1755192107543,0.67,193.98,193.93,18.52599908]
["bitfinex","SOLUSD",1755192107742,0.67,193.98,193.94,18.52599908]
["bitfinex","SOLUSD",1755192108055,0.67,194.07,193.97,18.52599908]
["bitfinex","SOLUSD",1755192108255,19.19599908,194.1,194.03,18.52599908]
["bitfinex","SOLUSD",1755192108458,18.52599908,194.09,194.03,18.52599908]
["bitfinex","SOLUSD",1755192108656,0.06,194.08,194.04,18.52599908]
["bitfinex","SOLUSD",1755192108852,0.06,194.06,194.04,18.52599908]
["bitfinex","SOLUSD",1755192109256,0.06,194.06,194.0,12.88657138]
["bitfinex","SOLUSD",1755192109556,0.06,194.06,194.05,18.52599908]
["bitfinex","SOLUSD",1755192109746,0.06,194.08,194.05,59.13599908]
["bitfinex","SOLUSD",1755192109946,0.67,194.17,194.07,18.52599908]
["bitfinex","SOLUSD",1755192110158,7.20906761,194.23,194.13,18.52599908]
["bitfinex","SOLUSD",1755192110358,18.52599908,194.2,194.14,18.52599908]
["bitfinex","SOLUSD",1755192110571,0.67,194.21,194.15,18.52599908]
["bitfinex","SOLUSD",1755192110747,18.52599908,194.19,194.13,5.15108608]
["bitfinex","SOLUSD",1755192111089,19.19599908,194.18,194.11,23.67771717]
["bitfinex","SOLUSD",1755192111374,19.19599908,194.21,194.14,18.52599908]
["bitfinex","SOLUSD",1755192111570,15.453164,194.25,194.16,18.52599908]
["bitfinex","SOLUSD",1755192111571,18.52599908,194.22,194.16,18.52599908]
["bitfinex","SOLUSD",1755192111785,0.67,194.23,194.16,18.52599908]
["bitfinex","SOLUSD",1755192111949,15.453164,194.25,194.22,18.52599908]
["bitfinex","SOLUSD",1755192112155,5.14610084,194.33,194.24,18.52599908]
["bitfinex","SOLUSD",1755192112384,0.67,194.33,194.27,18.52599908]
["bitfinex","SOLUSD",1755192112692,5.81511738,194.36,194.3,18.52599908]
["bitfinex","SOLUSD",1755192112918,24.34111646,194.36,194.25,5.14800514]
["bitfinex","SOLUSD",1755192113066,18.52599908,194.32,194.26,18.52599908]
["bitfinex","SOLUSD",1755192113392,18.52599908,194.27,194.21,18.52599908]
["bitfinex","SOLUSD",1755192113599,0.67,194.29,194.22,18.52599908]
["bitfinex","SOLUSD",1755192113898,0.67,194.29,194.2,18.52599908]
["bitfinex","SOLUSD",1755192114103,18.52599908,194.25,194.19,18.52599908]
["bitfinex","SOLUSD",1755192114299,19.19599908,194.29,194.17,66.71]
["bitfinex","SOLUSD",1755192114594,15.10621557,194.32,194.19,18.52599908]
["bitfinex","SOLUSD",1755192114595,18.52599908,194.25,194.19,18.52599908]
["bitfinex","SOLUSD",1755192114905,24.34426926,194.24,194.14,0.67]
["bitfinex","SOLUSD",1755192115210,18.68894563,194.24,194.17,18.52599908]
["bitfinex","SOLUSD",1755192115375,18.52599908,194.23,194.17,18.52599908]
["bitfinex","SOLUSD",1755192115904,18.52599908,194.23,194.14,0.67]
["bitfinex","SOLUSD",1755192115905,5.14535631,194.35,194.22,18.52599908]
["bitfinex","SOLUSD",1755192116206,5.14535631,194.35,194.23,18.52599908]
["bitfinex","SOLUSD",1755192116207,18.52599908,194.3,194.23,18.52599908]
["bitfinex","SOLUSD",1755192116407,18.52599908,194.29,194.23,18.52599908]
["bitfinex","SOLUSD",1755192116811,23.67294436,194.29,194.23,18.52599908]
["bitfinex","SOLUSD",1755192117003,5.14694528,194.29,194.23,18.52599908]
["bitfinex","SOLUSD",1755192117180,23.67294436,194.29,194.23,18.52599908]
["bitfinex","SOLUSD",1755192117512,18.52599908,194.26,194.2,18.52599908]
["bitfinex","SOLUSD",1755192117816,18.52599908,194.26,194.15,0.67]
["bitfinex","SOLUSD",1755192118013,18.52599908,194.25,194.19,18.52599908]
["bitfinex","SOLUSD",1755192118170,18.52599908,194.22,194.13,40.02]
["bitfinex","SOLUSD",1755192118377,18.52599908,194.16,194.1,18.52599908]
["bitfinex","SOLUSD",1755192118901,5.1506567,194.15,194.1,18.52599908]
["bitfinex","SOLUSD",1755192119110,19.19599908,194.14,194.05,40.04]
["bitfinex","SOLUSD",1755192119275,19.19599908,194.14,194.08,18.52599908]
["bitfinex","SOLUSD",1755192119474,18.52599908,194.16,194.1,18.52599908]
["bitfinex","SOLUSD",1755192119710,18.52599908,194.18,194.11,18.52599908]
["bitfinex","SOLUSD",1755192119930,5.81933058,194.2,194.14,18.52599908]
["bitfinex","SOLUSD",1755192120147,24.34532966,194.2,194.14,18.52599908]
["bitfinex","SOLUSD",1755192120438,24.34532966,194.2,194.09,0.67]
["bitfinex","SOLUSD",1755192120439,5.81933058,194.2,194.12,18.52599908]
["bitfinex","SOLUSD",1755192120633,5.81933058,194.2,194.12,24.05864231]
["bitfinex","SOLUSD",1755192120833,29.20862902,194.18,194.12,24.05864231]
["bitfinex","SOLUSD",1755192121024,24.71864231,194.17,194.11,24.05864231]
["bitfinex","SOLUSD",1755192121226,24.05864231,194.12,194.01,16.126349]
["bitfinex","SOLUSD",1755192121527,0.66,194.17,194.1,24.05864231]
["bitfinex","SOLUSD",1755192121910,24.05864231,194.16,194.1,24.05864231]
["bitfinex","SOLUSD",1755192122296,0.66,194.17,194.12,24.05864231]
["bitfinex","SOLUSD",1755192122504,0.66,194.2,194.15,24.05864231]
["bitfinex","SOLUSD",1755192123033,29.20746843,194.22,194.16,24.05864231]
["bitfinex","SOLUSD",1755192123907,29.20746843,194.22,194.15,24.05864231]
["bitfinex","SOLUSD",1755192124532,24.05864231,194.19,194.1,40.69]
["bitfinex","SOLUSD",1755192124828,29.2090212,194.17,194.11,24.05864231]
["bitfinex","SOLUSD",1755192125802,0.66,194.18,194.12,24.05864231]
["bitfinex","SOLUSD",1755192125803,24.71864231,194.18,194.12,24.05864231]
["bitfinex","SOLUSD",1755192126221,0.66,194.18,194.13,24.05864231]
["bitfinex","SOLUSD",1755192126406,29.2085099,194.18,194.12,24.05864231]
["bitfinex","SOLUSD",1755192126606,0.66,194.17,194.12,24.05864231]
["bitfinex","SOLUSD",1755192126806,5.14986759,194.18,194.13,24.05864231]
["bitfinex","SOLUSD",1755192127214,5.80986759,194.18,194.13,24.05864231]
["bitfinex","SOLUSD",1755192127419,0.66,194.18,194.13,24.05864231]
["bitfinex","SOLUSD",1755192127621,29.92767992,194.22,194.16,24.05864231]
["bitfinex","SOLUSD",1755192127820,5.86903761,194.22,194.15,24.05864231]
["bitfinex","SOLUSD",1755192128029,24.05864231,194.21,194.12,0.67]
["bitfinex","SOLUSD",1755192128338,24.05864231,194.21,194.15,24.05864231]
["bitfinex","SOLUSD",1755192128504,29.20782261,194.21,194.13,5.15118734]
["bitfinex","SOLUSD",1755192128820,5.1491803,194.21,194.15,24.05864231]
["bitfinex","SOLUSD",1755192129022,5.1491803,194.21,194.13,5.15118734]
["bitfinex","SOLUSD",1755192129023,0.06,194.22,194.19,24.05864231]
["bitfinex","SOLUSD",1755192129534,0.06,194.22,194.2,24.05864231]
["bitfinex","SOLUSD",1755192129708,0.06,194.22,194.19,0.67]
["bitfinex","SOLUSD",1755192129709,0.06,194.22,194.19,24.72864231]
["bitfinex","SOLUSD",1755192130113,0.06,194.22,194.18,24.05864231]
["bitfinex","SOLUSD",1755192130320,0.06,194.22,194.21,24.05864231]
["bitfinex","SOLUSD",1755192131915,0.06,194.22,194.21,29.87770775]
["bitfinex","SOLUSD",1755192132524,0.06,194.22,194.21,29.20770775]
["bitfinex","SOLUSD",1755192132841,0.06,194.22,194.2,5.1492842]
["bitfinex","SOLUSD",1755192133142,0.06,194.22,194.21,24.05864231]
["bitfinex","SOLUSD",1755192133531,0.06,194.22,194.17,40.51]
["bitfinex","SOLUSD",1755192133716,0.06,194.22,194.17,24.05864231]
["bitfinex","SOLUSD",1755192134346,0.72,194.22,194.15,39.72]
["bitfinex","SOLUSD",1755192134549,0.72,194.22,194.21,24.05864231]
["bitfinex","SOLUSD",1755192134550,0.06,194.22,194.21,24.05864231]
["bitfinex","SOLUSD",1755192134758,0.06,194.22,194.21,29.20770775]
["bitfinex","SOLUSD",1755192134925,0.06,194.22,194.21,69.59770775]
["bitfinex","SOLUSD",1755192135122,0.06,194.22,194.21,44.86906544]
["bitfinex","SOLUSD",1755192135324,0.06,194.22,194.21,68.92770775]
["bitfinex","SOLUSD",1755192135543,0.06,194.22,194.21,69.59770775]
["bitfinex","SOLUSD",1755192136045,24.71864231,194.34,194.24,26.0]
["bitfinex","SOLUSD",1755192136219,0.66,194.34,194.28,24.05864231]
["bitfinex","SOLUSD",1755192136420,0.66,194.34,194.24,26.0]
["bitfinex","SOLUSD",1755192136421,24.05864231,194.35,194.29,24.05864231]
["bitfinex","SOLUSD",1755192136615,5.14562107,194.34,194.28,24.05864231]
["bitfinex","SOLUSD",1755192136844,24.05864231,194.31,194.26,39.72]
["bitfinex","SOLUSD",1755192137027,5.14562107,194.34,194.26,39.72]
["bitfinex","SOLUSD",1755192137028,24.05864231,194.29,194.26,39.72]
["bitfinex","SOLUSD",1755192137232,24.71864231,194.28,194.26,39.72]
["bitfinex","SOLUSD",1755192137428,0.66,194.27,194.22,24.05864231]
["bitfinex","SOLUSD",1755192137633,0.66,194.3,194.22,29.20735088]
["bitfinex","SOLUSD",1755192137835,24.05864231,194.29,194.23,24.05864231]
["bitfinex","SOLUSD",1755192138132,0.66,194.33,194.28,24.05864231]
["bitfinex","SOLUSD",1755192138935,29.2039988,194.35,194.29,24.05864231]
["bitfinex","SOLUSD",1755192139354,24.05864231,194.34,194.28,24.05864231]
["bitfinex","SOLUSD",1755192139652,29.8639988,194.35,194.29,24.05864231]
["bitfinex","SOLUSD",1755192140029,0.66,194.4,194.29,0.67]
["bitfinex","SOLUSD",1755192140253,4.68932664,194.42,194.36,24.05864231]
["bitfinex","SOLUSD",1755192140442,24.05864231,194.4,194.34,39.74]
["bitfinex","SOLUSD",1755192140631,24.71864231,194.39,194.33,24.05864231]
["bitfinex","SOLUSD",1755192141145,0.66,194.39,194.33,24.05864231]
["bitfinex","SOLUSD",1755192141333,24.05864231,194.4,194.34,24.05864231]
["bitfinex","SOLUSD",1755192141649,5.14424196,194.4,194.32,44.88598873]
["bitfinex","SOLUSD",1755192141850,24.05864231,194.39,194.33,24.05864231]
["bitfinex","SOLUSD",1755192142248,29.20220877,194.42,194.36,24.05864231]
["bitfinex","SOLUSD",1755192142461,5.14359306,194.42,194.36,24.05864231]
["bitfinex","SOLUSD",1755192142660,29.20223537,194.42,194.36,24.05864231]
["bitfinex","SOLUSD",1755192142875,5.80316897,194.44,194.36,18.29227875]
["bitfinex","SOLUSD",1755192143166,0.66,194.44,194.4,18.29227875]
["bitfinex","SOLUSD",1755192143369,18.29227875,194.41,194.37,39.72]
["bitfinex","SOLUSD",1755192143536,24.09631167,194.4,194.34,18.29227875]
["bitfinex","SOLUSD",1755192143741,0.66,194.42,194.35,18.29227875]
["bitfinex","SOLUSD",1755192143938,18.29227875,194.4,194.34,18.29227875]
["bitfinex","SOLUSD",1755192144166,18.29227875,194.41,194.35,18.29227875]
["bitfinex","SOLUSD",1755192144337,19.01227875,194.42,194.36,18.29227875]
["bitfinex","SOLUSD",1755192144534,0.06,194.42,194.41,18.29227875]
["bitfinex","SOLUSD",1755192145056,0.06,194.42,194.38,39.74]
["bitfinex","SOLUSD",1755192145259,0.72,194.42,194.38,39.74]
["bitfinex","SOLUSD",1755192145456,5.80376832,194.41,194.38,39.74]
["bitfinex","SOLUSD",1755192145642,0.66,194.4,194.31,26.67]
["bitfinex","SOLUSD",1755192145834,18.29227875,194.38,194.32,39.74]
["bitfinex","SOLUSD",1755192146032,0.66,194.4,194.28,26.0]
["bitfinex","SOLUSD",1755192146033,18.29227875,194.34,194.28,18.29227875]
["bitfinex","SOLUSD",1755192146231,0.66,194.33,194.29,18.29227875]
["bitfinex","SOLUSD",1755192146455,15.10621557,194.4,194.29,18.29227875]
["bitfinex","SOLUSD",1755192146456,18.29227875,194.35,194.29,18.29227875]
["bitfinex","SOLUSD",1755192146637,18.29227875,194.36,194.3,18.29227875]
["bitfinex","SOLUSD",1755192146832,18.29227875,194.35,194.26,0.67]
["bitfinex","SOLUSD",1755192147046,0.66,194.37,194.26,0.67]
["bitfinex","SOLUSD",1755192147260,0.66,194.37,194.32,18.29227875]
["bitfinex","SOLUSD",1755192147462,5.80421745,194.4,194.35,18.29227875]
["bitfinex","SOLUSD",1755192147646,40.52,194.42,194.36,18.29227875]
["bitfinex","SOLUSD",1755192147846,5.8635458,194.42,194.36,18.29227875]
["bitfinex","SOLUSD",1755192148047,0.06,194.42,194.4,18.29227875]
["bitfinex","SOLUSD",1755192148656,0.06,194.42,194.39,18.29227875]
["bitfinex","SOLUSD",1755192149048,0.06,194.42,194.4,18.29227875]
["bitfinex","SOLUSD",1755192149267,0.06,194.42,194.37,0.67]
["bitfinex","SOLUSD",1755192149559,18.29227875,194.38,194.25,5.14800514]
["bitfinex","SOLUSD",1755192149762,18.29227875,194.31,194.25,23.44028389]
["bitfinex","SOLUSD",1755192149984,18.29227875,194.31,194.25,18.29227875]
["bitfinex","SOLUSD",1755192150153,18.29227875,194.32,194.26,18.29227875]
["bitfinex","SOLUSD",1755192150485,18.95227875,194.33,194.27,18.29227875]
["bitfinex","SOLUSD",1755192150688,0.67,194.37,194.28,18.29227875]
["bitfinex","SOLUSD",1755192150861,5.14509158,194.36,194.26,0.7]
["bitfinex","SOLUSD",1755192151186,5.14509158,194.36,194.3,18.29227875]
["bitfinex","SOLUSD",1755192151485,18.29227875,194.35,194.29,18.29227875]
["bitfinex","SOLUSD",1755192151848,5.14509158,194.36,194.29,18.29227875]
["bitfinex","SOLUSD",1755192152067,18.96227875,194.37,194.31,18.29227875]
["bitfinex","SOLUSD",1755192152274,0.67,194.4,194.35,18.29227875]
["bitfinex","SOLUSD",1755192152474,18.29227875,194.41,194.35,18.29227875]
["bitfinex","SOLUSD",1755192152683,5.14384404,194.41,194.35,18.29227875]
["bitfinex","SOLUSD",1755192152976,5.14384404,194.41,194.29,39.86]
["bitfinex","SOLUSD",1755192152977,23.43684094,194.38,194.29,39.86]
["bitfinex","SOLUSD",1755192153285,23.43684094,194.38,194.23,25.74257711]
["bitfinex","SOLUSD",1755192153286,18.29227875,194.32,194.24,40.54]
["bitfinex","SOLUSD",1755192153452,33.11218325,194.38,194.25,18.29227875]
["bitfinex","SOLUSD",1755192153652,0.67,194.33,194.26,18.29227875]
["bitfinex","SOLUSD",1755192153956,18.96227875,194.33,194.27,18.29227875]
["bitfinex","SOLUSD",1755192154157,18.29227875,194.31,194.24,39.84]
["bitfinex","SOLUSD",1755192154384,18.29227875,194.29,194.24,39.84]
["bitfinex","SOLUSD",1755192154549,15.10621557,194.34,194.22,18.29227875]
["bitfinex","SOLUSD",1755192154755,0.67,194.34,194.27,18.29227875]
["bitfinex","SOLUSD",1755192154958,5.81576834,194.34,194.29,18.29227875]
["bitfinex","SOLUSD",1755192155162,18.29227875,194.37,194.31,18.29227875]
["bitfinex","SOLUSD",1755192155361,25.71356833,194.45,194.29,0.7]
["bitfinex","SOLUSD",1755192155362,12.85766932,194.44,194.35,18.29227875]
["bitfinex","SOLUSD",1755192155561,18.29227875,194.41,194.35,18.29227875]
["bitfinex","SOLUSD",1755192155782,0.73,194.42,194.34,18.29227875]
["bitfinex","SOLUSD",1755192155964,18.29227875,194.4,194.31,0.7]
["bitfinex","SOLUSD",1755192156171,18.29227875,194.4,194.34,18.29227875]
["bitfinex","SOLUSD",1755192156371,0.73,194.42,194.31,0.7]
["bitfinex","SOLUSD",1755192156689,18.29227875,194.4,194.34,18.29227875]
["bitfinex","SOLUSD",1755192156882,0.06,194.42,194.37,18.29227875]
["bitfinex","SOLUSD",1755192157190,0.06,194.42,194.31,5.14623949]
["bitfinex","SOLUSD",1755192157191,0.06,194.42,194.38,0.7]
["bitfinex","SOLUSD",1755192157375,0.06,194.42,194.39,0.7]
["bitfinex","SOLUSD",1755192157577,0.06,194.42,194.37,18.29227875]
["bitfinex","SOLUSD",1755192157787,0.06,194.42,194.36,39.94]
["bitfinex","SOLUSD",1755192157788,23.49578918,194.42,194.36,58.23227875]
["bitfinex","SOLUSD",1755192157984,23.49578918,194.42,194.21,0.03]
["bitfinex","SOLUSD",1755192157985,18.29227875,194.39,194.32,18.29227875]
["bitfinex","SOLUSD",1755192158495,0.06,194.42,194.38,18.29227875]
["bitfinex","SOLUSD",1755192158801,0.06,194.42,194.41,18.29227875]
["bitfinex","SOLUSD",1755192159294,0.06,194.42,194.41,18.99227875]
["bitfinex","SOLUSD",1755192160497,0.06,194.42,194.41,24.13604707]
["bitfinex","SOLUSD",1755192161176,0.06,194.42,194.41,5.84376832]
["bitfinex","SOLUSD",1755192161373,0.06,194.42,194.41,58.27227875]
["bitfinex","SOLUSD",1755192161684,0.06,194.42,194.41,58.97227875]
["bitfinex","SOLUSD",1755192162075,0.06,194.42,194.41,58.27227875]
["bitfinex","SOLUSD",1755192163106,0.06,194.42,194.41,63.41604707]
["bitfinex","SOLUSD",1755192163485,0.06,194.42,194.41,64.11604707]
["bitfinex","SOLUSD",1755192164305,0.06,194.42,194.41,58.27227875]
["bitfinex","SOLUSD",1755192164601,0.06,194.42,194.41,64.11604707]
["bitfinex","SOLUSD",1755192166100,0.06,194.42,194.41,63.25604707]
["bitfinex","SOLUSD",1755192166294,0.06,194.42,194.41,63.95604707]
["bitfinex","SOLUSD",1755192167486,1e-08,194.42,194.41,63.95604707]
["bitfinex","SOLUSD",1755192168200,0.48489879,194.53,194.41,110.12226264]
["bitfinex","SOLUSD",1755192168379,0.48489879,194.53,194.52,18.29227875]
["bitfinex","SOLUSD",1755192168581,0.48489879,194.53,194.52,58.07227875]
["bitfinex","SOLUSD",1755192169017,0.48489879,194.53,194.52,63.2131383]
["bitfinex","SOLUSD",1755192169184,0.48489879,194.53,194.52,63.9131383]
["bitfinex","SOLUSD",1755192169687,1e-08,194.53,194.52,63.9131383]
["bitfinex","SOLUSD",1755192169980,6.487,194.6,194.55,26.0]
["bitfinex","SOLUSD",1755192170184,6.487,194.6,194.59,18.29227875]
["bitfinex","SOLUSD",1755192170485,6.487,194.6,194.59,58.07227875]
["bitfinex","SOLUSD",1755192170689,6.487,194.6,194.59,63.21128897]
["bitfinex","SOLUSD",1755192170888,6.487,194.6,194.59,63.27128897]
["bitfinex","SOLUSD",1755192171310,6.487,194.6,194.59,24.13128897]
["bitfinex","SOLUSD",1755192171512,6.487,194.6,194.59,23.43128897]
["bitfinex","SOLUSD",1755192171691,6.487,194.6,194.59,63.23128897]
["bitfinex","SOLUSD",1755192172207,6.487,194.6,194.59,63.21128897]
["bitfinex","SOLUSD",1755192172414,6.487,194.6,194.59,18.29227875]
["bitfinex","SOLUSD",1755192172592,6.487,194.6,194.59,58.07227875]
["bitfinex","SOLUSD",1755192173696,6.487,194.6,194.59,39.78]
["bitfinex","SOLUSD",1755192173891,6.487,194.6,194.59,58.07227875]
["bitfinex","SOLUSD",1755192174281,6.487,194.6,194.59,18.29227875]
["bitfinex","SOLUSD",1755192174484,6.487,194.6,194.59,23.43128897]
["bitfinex","SOLUSD",1755192175315,6.487,194.6,194.59,24.13128897]
["bitfinex","SOLUSD",1755192175616,6.487,194.6,194.54,0.7]
["bitfinex","SOLUSD",1755192175795,7.157,194.6,194.55,39.72]
["bitfinex","SOLUSD",1755192176121,0.67,194.59,194.54,18.29227875]
["bitfinex","SOLUSD",1755192176416,0.67,194.58,194.54,18.29227875]
["bitfinex","SOLUSD",1755192176595,11.62574614,194.6,194.55,18.29227875]
["bitfinex","SOLUSD",1755192176795,5.13980263,194.56,194.54,18.29227875]
["bitfinex","SOLUSD",1755192177108,0.67,194.55,194.54,18.29227875]
["bitfinex","SOLUSD",1755192177401,0.67,194.55,194.49,39.74]
["bitfinex","SOLUSD",1755192177606,0.67,194.55,194.53,18.29227875]
["bitfinex","SOLUSD",1755192177806,0.67,194.54,194.53,18.29227875]
["bitfinex","SOLUSD",1755192178820,12.29582994,194.6,194.53,18.29227875]
["bitfinex","SOLUSD",1755192178991,12.29582994,194.6,194.57,18.29227875]
["bitfinex","SOLUSD",1755192179192,0.67,194.59,194.57,18.29227875]
["bitfinex","SOLUSD",1755192179508,6.487,194.6,194.58,18.29227875]
["bitfinex","SOLUSD",1755192179812,6.487,194.6,194.59,18.29227875]
["bitfinex","SOLUSD",1755192180199,6.487,194.6,194.55,39.86]
["bitfinex","SOLUSD",1755192180403,6.487,194.6,194.52,17.99282988]
["bitfinex","SOLUSD",1755192180404,6.487,194.6,194.59,18.29227875]
["bitfinex","SOLUSD",1755192180605,6.487,194.6,194.56,39.86]
["bitfinex","SOLUSD",1755192180814,6.487,194.6,194.58,18.29227875]
["bitfinex","SOLUSD",1755192181018,6.487,194.6,194.59,18.29227875]
["bitfinex","SOLUSD",1755192181303,6.487,194.6,194.59,18.99227875]
["bitfinex","SOLUSD",1755192181710,6.487,194.6,194.59,18.29227875]
["bitfinex","SOLUSD",1755192181909,6.487,194.6,194.59,58.17227875]
["bitfinex","SOLUSD",1755192182305,6.487,194.6,194.59,39.88]
["bitfinex","SOLUSD",1755192182522,6.487,194.6,194.59,58.17227875]
["bitfinex","SOLUSD",1755192182722,6.487,194.6,194.59,39.88]
["bitfinex","SOLUSD",1755192182925,6.487,194.6,194.58,18.29227875]
["bitfinex","SOLUSD",1755192182926,7.157,194.6,194.58,18.29227875]
["bitfinex","SOLUSD",1755192183140,6.487,194.6,194.59,18.29227875]
["bitfinex","SOLUSD",1755192183533,6.487,194.6,194.56,39.88]
["bitfinex","SOLUSD",1755192183739,6.487,194.6,194.59,18.29227875]
["bitfinex","SOLUSD",1755192184038,6.487,194.6,194.56,39.88]
["bitfinex","SOLUSD",1755192184039,7.157,194.6,194.56,39.88]
["bitfinex","SOLUSD",1755192184215,0.67,194.59,194.57,18.29227875]
["bitfinex","SOLUSD",1755192184412,6.487,194.6,194.57,18.29227875]
["bitfinex","SOLUSD",1755192184610,7.157,194.6,194.57,18.29227875]
["bitfinex","SOLUSD",1755192186549,0.67,194.59,194.57,18.29227875]
["bitfinex","SOLUSD",1755192186849,0.67,194.58,194.54,18.29227875]
["bitfinex","SOLUSD",1755192187040,0.67,194.57,194.54,18.29227875]
["bitfinex","SOLUSD",1755192187215,0.67,194.56,194.53,58.07227875]
["bitfinex","SOLUSD",1755192187410,5.13940563,194.58,194.53,58.07227875]
["bitfinex","SOLUSD",1755192187411,0.67,194.55,194.53,39.78]
["bitfinex","SOLUSD",1755192187618,5.80940563,194.58,194.53,58.07227875]
["bitfinex","SOLUSD",1755192187818,5.80940563,194.58,194.44,42.06207634]
["bitfinex","SOLUSD",1755192187819,0.67,194.57,194.47,31.14192313]
["bitfinex","SOLUSD",1755192188020,18.29227875,194.49,194.4,6.487]
["bitfinex","SOLUSD",1755192188218,18.29227875,194.49,194.39,0.7]
["bitfinex","SOLUSD",1755192188219,18.96227875,194.48,194.39,0.7]
["bitfinex","SOLUSD",1755192188448,18.29227875,194.47,194.41,18.29227875]
["bitfinex","SOLUSD",1755192188623,18.96227875,194.48,194.42,18.29227875]
["bitfinex","SOLUSD",1755192189044,23.43446006,194.47,194.41,18.29227875]
["bitfinex","SOLUSD",1755192189249,23.43446006,194.47,194.38,45.66452825]
["bitfinex","SOLUSD",1755192189420,18.29227875,194.44,194.38,39.82]
["bitfinex","SOLUSD",1755192189628,18.29227875,194.41,194.37,0.03]
["bitfinex","SOLUSD",1755192189927,18.29227875,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755192190127,18.96227875,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755192190527,0.67,194.43,194.37,18.32227875]
["bitfinex","SOLUSD",1755192190745,18.29227875,194.41,194.37,0.03]
["bitfinex","SOLUSD",1755192190918,5.14429754,194.39,194.37,0.03]
["bitfinex","SOLUSD",1755192191121,0.67,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755192191726,18.96227875,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755192192428,34.06849432,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755192192630,34.06849432,194.38,194.26,37.68]
["bitfinex","SOLUSD",1755192192631,34.06849432,194.38,194.26,18.29227875]
["bitfinex","SOLUSD",1755192192849,18.29227875,194.34,194.28,18.29227875]
["bitfinex","SOLUSD",1755192193154,24.10789982,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755192193922,53.68845744,194.39,194.33,0.03]
["bitfinex","SOLUSD",1755192193923,5.1453678,194.35,194.33,0.03]
["bitfinex","SOLUSD",1755192194131,27.96695943,194.39,194.33,0.03]
["bitfinex","SOLUSD",1755192194132,0.67,194.37,194.33,18.32227875]
["bitfinex","SOLUSD",1755192194348,23.43578188,194.43,194.36,18.29227875]
["bitfinex","SOLUSD",1755192194548,23.43578188,194.43,194.34,40.48]
["bitfinex","SOLUSD",1755192194549,18.29227875,194.41,194.34,18.29227875]
["bitfinex","SOLUSD",1755192194757,0.67,194.42,194.36,58.07227875]
["bitfinex","SOLUSD",1755192194945,18.96227875,194.45,194.39,18.29227875]
["bitfinex","SOLUSD",1755192195146,18.96227875,194.45,194.36,39.78]
["bitfinex","SOLUSD",1755192195147,0.67,194.45,194.4,18.29227875]
["bitfinex","SOLUSD",1755192195854,18.29227875,194.43,194.33,0.03]
["bitfinex","SOLUSD",1755192196058,0.67,194.42,194.34,39.78]
["bitfinex","SOLUSD",1755192196231,18.29227875,194.41,194.34,58.07227875]
["bitfinex","SOLUSD",1755192196436,18.29227875,194.39,194.33,18.32227875]
["bitfinex","SOLUSD",1755192196737,18.96227875,194.38,194.34,39.82]
["bitfinex","SOLUSD",1755192196941,5.14509158,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755192197152,18.29227875,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755192197347,18.96227875,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755192197654,0.67,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755192197960,23.43737033,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755192198172,12.85864605,194.43,194.33,18.32227875]
["bitfinex","SOLUSD",1755192198331,0.67,194.41,194.36,18.29227875]
["bitfinex","SOLUSD",1755192198535,24.1054881,194.44,194.38,18.29227875]
["bitfinex","SOLUSD",1755192198790,0.67,194.44,194.38,18.29227875]
["bitfinex","SOLUSD",1755192198938,5.81239864,194.47,194.42,18.29227875]
["bitfinex","SOLUSD",1755192199255,5.14239864,194.47,194.42,18.29227875]
["bitfinex","SOLUSD",1755192199461,18.29227875,194.48,194.42,18.29227875]
["bitfinex","SOLUSD",1755192199762,0.67,194.47,194.41,18.29227875]
["bitfinex","SOLUSD",1755192200257,0.67,194.47,194.42,39.76]
["bitfinex","SOLUSD",1755192200461,0.67,194.47,194.41,18.29227875]
["bitfinex","SOLUSD",1755192200650,18.29227875,194.46,194.41,39.76]
["bitfinex","SOLUSD",1755192200972,5.14297469,194.44,194.38,58.05227875]
["bitfinex","SOLUSD",1755192201129,5.14297469,194.44,194.38,18.29227875]
["bitfinex","SOLUSD",1755192201130,23.43525344,194.44,194.38,18.29227875]
["bitfinex","SOLUSD",1755192201335,23.43525344,194.44,194.38,58.05227875]
["bitfinex","SOLUSD",1755192201640,5.14297469,194.44,194.38,58.05227875]
["bitfinex","SOLUSD",1755192201838,5.14297469,194.44,194.38,18.29227875]
["bitfinex","SOLUSD",1755192202042,18.96227875,194.43,194.37,18.29227875]
["bitfinex","SOLUSD",1755192202239,15.10621557,194.39,194.33,0.03]
["bitfinex","SOLUSD",1755192202444,18.29227875,194.35,194.33,0.03]
["bitfinex","SOLUSD",1755192202656,0.67,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755192203059,24.10789982,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755192203267,24.10789982,194.34,194.25,39.82]
["bitfinex","SOLUSD",1755192203573,33.39849432,194.32,194.25,39.82]
["bitfinex","SOLUSD",1755192203750,34.06849432,194.32,194.25,39.82]
["bitfinex","SOLUSD",1755192204244,15.77621557,194.32,194.25,39.82]
["bitfinex","SOLUSD",1755192204445,34.06849432,194.32,194.25,39.82]
["bitfinex","SOLUSD",1755192204675,34.06849432,194.32,194.22,18.29227875]
["bitfinex","SOLUSD",1755192205057,39.21464499,194.32,194.22,18.29227875]
["bitfinex","SOLUSD",1755192205258,39.21464499,194.32,194.21,40.51]
["bitfinex","SOLUSD",1755192205457,39.21464499,194.32,194.22,18.29227875]
["bitfinex","SOLUSD",1755192205650,39.21464499,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755192205850,49.21464499,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755192206050,41.10621557,194.28,194.21,0.03]
["bitfinex","SOLUSD",1755192206286,18.29227875,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755192206792,40.41,194.29,194.21,0.03]
["bitfinex","SOLUSD",1755192207078,23.44001889,194.26,194.21,0.03]
["bitfinex","SOLUSD",1755192207866,5.14774014,194.26,194.21,18.32227875]
["bitfinex","SOLUSD",1755192208556,12.86546028,194.32,194.22,18.99227875]
["bitfinex","SOLUSD",1755192208885,18.29227875,194.29,194.23,18.29227875]
["bitfinex","SOLUSD",1755192209458,24.10920702,194.3,194.24,18.29227875]
["bitfinex","SOLUSD",1755192209884,18.29227875,194.3,194.24,18.29227875]
["bitfinex","SOLUSD",1755192210094,5.14644271,194.31,194.25,18.29227875]
["bitfinex","SOLUSD",1755192210387,18.29227875,194.3,194.24,0.7]
["bitfinex","SOLUSD",1755192210585,18.29227875,194.29,194.23,18.29227875]
["bitfinex","SOLUSD",1755192210894,18.29227875,194.29,194.21,0.69]
["bitfinex","SOLUSD",1755192210895,18.29227875,194.28,194.22,18.29227875]
["bitfinex","SOLUSD",1755192211265,5.14644271,194.31,194.23,18.29227875]
["bitfinex","SOLUSD",1755192211455,18.29227875,194.34,194.28,18.29227875]
["bitfinex","SOLUSD",1755192211660,18.29227875,194.35,194.29,18.29227875]
["bitfinex","SOLUSD",1755192211890,20.25157188,194.35,194.25,0.03]
["bitfinex","SOLUSD",1755192212189,18.29227875,194.31,194.25,0.03]
["bitfinex","SOLUSD",1755192212383,18.29227875,194.31,194.25,18.32227875]
["bitfinex","SOLUSD",1755192212585,18.29227875,194.34,194.28,18.29227875]
["bitfinex","SOLUSD",1755192212787,5.14535631,194.35,194.32,18.29227875]
["bitfinex","SOLUSD",1755192212987,5.1451418,194.36,194.31,18.29227875]
["bitfinex","SOLUSD",1755192213372,23.43742055,194.36,194.29,18.29227875]
["bitfinex","SOLUSD",1755192213573,18.29227875,194.34,194.28,18.95227875]
["bitfinex","SOLUSD",1755192213891,0.72,194.35,194.3,18.29227875]
["bitfinex","SOLUSD",1755192214293,19.01227875,194.35,194.29,18.29227875]
["bitfinex","SOLUSD",1755192214478,19.01227875,194.34,194.28,18.29227875]
["bitfinex","SOLUSD",1755192214959,0.72,194.34,194.28,18.29227875]
["bitfinex","SOLUSD",1755192215160,19.01227875,194.34,194.28,18.29227875]
["bitfinex","SOLUSD",1755192215588,0.72,194.39,194.31,18.29227875]
["bitfinex","SOLUSD",1755192215776,18.29227875,194.38,194.32,18.29227875]
["bitfinex","SOLUSD",1755192216096,0.72,194.39,194.33,18.29227875]
["bitfinex","SOLUSD",1755192216097,18.29227875,194.39,194.33,18.29227875]
["bitfinex","SOLUSD",1755192216284,15.10621557,194.41,194.34,18.29227875]
["bitfinex","SOLUSD",1755192216483,18.29227875,194.39,194.33,18.29227875]
["bitfinex","SOLUSD",1755192216678,18.29227875,194.38,194.32,18.29227875]
["bitfinex","SOLUSD",1755192217187,23.43706375,194.38,194.32,18.29227875]
["bitfinex","SOLUSD",1755192217396,18.29227875,194.35,194.29,39.7]
["bitfinex","SOLUSD",1755192217575,18.29227875,194.33,194.29,39.7]
["bitfinex","SOLUSD",1755192217782,19.01227875,194.33,194.29,39.7]
["bitfinex","SOLUSD",1755192218290,18.29227875,194.32,194.26,18.29227875]
["bitfinex","SOLUSD",1755192218672,19.01227875,194.33,194.26,23.43994267]
["bitfinex","SOLUSD",1755192218970,19.01227875,194.33,194.26,18.29227875]
["bitfinex","SOLUSD",1755192219171,24.1581871,194.33,194.26,23.43995249]
["bitfinex","SOLUSD",1755192219876,24.1581871,194.33,194.25,0.03]
["bitfinex","SOLUSD",1755192219877,18.29227875,194.31,194.25,0.03]
["bitfinex","SOLUSD",1755192220068,18.29227875,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755192220584,18.29227875,194.31,194.25,18.98227875]
["bitfinex","SOLUSD",1755192220791,18.29227875,194.31,194.25,18.32227875]
["bitfinex","SOLUSD",1755192220991,18.29227875,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755192221196,18.73062301,194.33,194.25,0.03]
["bitfinex","SOLUSD",1755192221197,5.14774014,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192221494,23.44001889,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192222072,24.16001889,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192223294,30.05320754,194.32,194.25,0.03]
["bitfinex","SOLUSD",1755192223295,18.29227875,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755192223501,23.43869427,194.31,194.25,18.32227875]
["bitfinex","SOLUSD",1755192224098,0.72,194.33,194.27,18.29227875]
["bitfinex","SOLUSD",1755192224289,18.29227875,194.32,194.25,18.32227875]
["bitfinex","SOLUSD",1755192224792,18.29227875,194.32,194.26,18.29227875]
["bitfinex","SOLUSD",1755192225000,18.29227875,194.33,194.27,18.29227875]
["bitfinex","SOLUSD",1755192225300,5.14615067,194.32,194.27,18.29227875]
["bitfinex","SOLUSD",1755192225499,19.01227875,194.31,194.25,18.32227875]
["bitfinex","SOLUSD",1755192225704,18.29227875,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192225889,18.29227875,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755192226198,18.29227875,194.31,194.25,18.98227875]
["bitfinex","SOLUSD",1755192226603,5.14615067,194.32,194.25,18.98227875]
["bitfinex","SOLUSD",1755192226777,5.14615067,194.32,194.25,0.69]
["bitfinex","SOLUSD",1755192227280,18.29227875,194.31,194.25,18.98227875]
["bitfinex","SOLUSD",1755192227475,18.29227875,194.3,194.25,0.69]
["bitfinex","SOLUSD",1755192228596,19.01227875,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755192228810,18.29227875,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755192228992,18.29227875,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192229192,24.16001889,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192229576,23.44001889,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192229801,5.14774014,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192230908,16.95247772,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192231093,17.67247772,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192232009,5.14774014,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192232505,16.95247772,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192232809,5.14774014,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192233007,5.14744902,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192233201,16.9521866,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192233506,11.80473758,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192234107,11.80473758,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755192234477,16.9521866,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192234910,17.6721866,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192235277,11.80473758,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755192235485,5.86744902,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192235486,12.52473758,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192235809,11.80473758,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192235995,5.14744902,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192235996,11.80473758,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755192236510,5.14744902,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192236511,11.80473758,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192236686,16.95200706,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755192236887,11.80473758,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755192237409,16.95247772,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192237577,56.35247772,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192237782,72.17869329,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755192238510,15.10621557,194.25,194.21,0.03]
["bitfinex","SOLUSD",1755192238690,11.80473758,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755192238888,12.52473758,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755192239288,17.6735379,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755192239701,10.06,194.39,194.21,11.83473758]
["bitfinex","SOLUSD",1755192239905,11.80473758,194.29,194.23,11.80473758]
["bitfinex","SOLUSD",1755192240510,11.80473758,194.28,194.22,11.80473758]
["bitfinex","SOLUSD",1755192240801,12.47473758,194.29,194.23,11.80473758]
["bitfinex","SOLUSD",1755192241123,11.80473758,194.3,194.24,0.71]
["bitfinex","SOLUSD",1755192241326,11.80473758,194.3,194.21,0.03]
["bitfinex","SOLUSD",1755192241327,16.95194779,194.28,194.22,11.80473758]
["bitfinex","SOLUSD",1755192241625,16.95194779,194.28,194.21,11.83473758]
["bitfinex","SOLUSD",1755192241626,11.80473758,194.27,194.21,11.83473758]
["bitfinex","SOLUSD",1755192241809,11.80473758,194.26,194.21,0.03]
["bitfinex","SOLUSD",1755192242119,11.80473758,194.23,194.21,0.03]
["bitfinex","SOLUSD",1755192242305,12.47473758,194.23,194.21,0.03]
["bitfinex","SOLUSD",1755192242503,11.80473758,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755192242715,12.47473758,194.22,194.21,0.03]
["bitfinex","SOLUSD",1755192243612,15.10621557,194.21,194.19,0.03]
["bitfinex","SOLUSD",1755192243814,66.98095315,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755192244018,66.98095315,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755192244210,66.98095315,194.2,194.17,1e-08]
["bitfinex","SOLUSD",1755192244211,51.87473758,194.2,194.17,1e-08]
["bitfinex","SOLUSD",1755192244413,11.80473758,194.18,194.17,1e-08]
["bitfinex","SOLUSD",1755192244608,7.83778005,194.22,194.17,1e-08]
["bitfinex","SOLUSD",1755192244811,44.54827018,194.24,194.17,12.51473759]
["bitfinex","SOLUSD",1755192245014,11.80473758,194.23,194.17,12.51473759]
["bitfinex","SOLUSD",1755192245308,39.4,194.24,194.19,11.80473758]
["bitfinex","SOLUSD",1755192245509,39.4,194.24,194.2,12.51473758]
["bitfinex","SOLUSD",1755192245741,11.80473758,194.23,194.19,0.03]
["bitfinex","SOLUSD",1755192246108,11.80473758,194.26,194.2,12.51473758]
["bitfinex","SOLUSD",1755192246314,51.20473758,194.27,194.21,11.80473758]
["bitfinex","SOLUSD",1755192246735,11.80473758,194.26,194.2,12.51473758]
["bitfinex","SOLUSD",1755192247040,11.80473758,194.26,194.19,0.03]
["bitfinex","SOLUSD",1755192247041,11.80473758,194.24,194.19,0.03]
["bitfinex","SOLUSD",1755192247533,5.14853524,194.23,194.19,0.03]
["bitfinex","SOLUSD",1755192248226,17.62327282,194.23,194.19,0.03]
["bitfinex","SOLUSD",1755192248625,11.80473758,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755192248820,27.58095315,194.2,194.19,0.03]
["bitfinex","SOLUSD",1755192249233,27.58095315,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755192249439,27.58095315,194.2,194.17,1e-08]
["bitfinex","SOLUSD",1755192249440,41.10621557,194.19,194.09,0.2]
["bitfinex","SOLUSD",1755192249736,11.80473758,194.12,194.09,0.2]
["bitfinex","SOLUSD",1755192250309,0.67,194.12,194.09,0.2]
["bitfinex","SOLUSD",1755192250513,39.4,194.14,194.09,0.2]
["bitfinex","SOLUSD",1755192250514,11.80473758,194.1,194.09,0.2]
["bitfinex","SOLUSD",1755192250715,11.80473758,194.11,194.09,0.2]
["bitfinex","SOLUSD",1755192251143,11.80473758,194.12,194.09,0.2]
["bitfinex","SOLUSD",1755192251322,0.67,194.14,194.09,0.2]
["bitfinex","SOLUSD",1755192251527,5.15076095,194.15,194.1,11.80473758]
["bitfinex","SOLUSD",1755192251722,5.15076095,194.15,194.1,12.51473758]
["bitfinex","SOLUSD",1755192252051,44.5504005,194.16,194.1,11.80473758]
["bitfinex","SOLUSD",1755192252253,44.5504005,194.16,194.11,0.71]
["bitfinex","SOLUSD",1755192252424,39.4,194.16,194.11,0.71]
["bitfinex","SOLUSD",1755192252622,11.80473758,194.15,194.09,12.00473758]
["bitfinex","SOLUSD",1755192252819,18.34364108,194.12,194.09,0.2]
["bitfinex","SOLUSD",1755192253144,18.34364108,194.13,194.09,0.2]
["bitfinex","SOLUSD",1755192253346,18.34364108,194.11,194.09,0.2]
["bitfinex","SOLUSD",1755192253533,5.15198351,194.1,194.09,0.2]
["bitfinex","SOLUSD",1755192254138,23.49536416,194.11,194.09,0.2]
["bitfinex","SOLUSD",1755192254320,0.67,194.12,194.09,0.2]
["bitfinex","SOLUSD",1755192254321,23.49513237,194.12,194.09,0.2]
["bitfinex","SOLUSD",1755192254521,11.33590803,194.43,194.11,18.34364108]
["bitfinex","SOLUSD",1755192254522,0.67,194.19,194.11,18.34364108]
["bitfinex","SOLUSD",1755192254716,18.34364108,194.19,194.13,18.34364108]
["bitfinex","SOLUSD",1755192254945,18.34364108,194.17,194.12,0.71]
["bitfinex","SOLUSD",1755192255201,39.4,194.19,194.12,18.34364108]
["bitfinex","SOLUSD",1755192255371,18.34364108,194.18,194.09,5.35219926]
["bitfinex","SOLUSD",1755192255688,5.15039142,194.16,194.09,6.06219926]
["bitfinex","SOLUSD",1755192255887,5.15039142,194.16,194.11,18.34364108]
["bitfinex","SOLUSD",1755192256188,18.34364108,194.18,194.12,18.34364108]
["bitfinex","SOLUSD",1755192256490,40.07,194.19,194.12,18.34364108]
["bitfinex","SOLUSD",1755192256679,18.34364108,194.18,194.12,18.34364108]
["bitfinex","SOLUSD",1755192256897,23.49350203,194.18,194.12,18.34364108]
["bitfinex","SOLUSD",1755192257062,23.49350203,194.18,194.11,19.05364108]
["bitfinex","SOLUSD",1755192257477,18.34364108,194.17,194.11,0.71]
["bitfinex","SOLUSD",1755192257687,0.67,194.17,194.11,18.34364108]
["bitfinex","SOLUSD",1755192257889,23.49350203,194.18,194.12,18.34364108]
["bitfinex","SOLUSD",1755192259416,18.34364108,194.2,194.14,18.34364108]
["bitfinex","SOLUSD",1755192259619,5.14853524,194.23,194.17,18.34364108]
["bitfinex","SOLUSD",1755192259785,5.14853524,194.23,194.18,18.34364108]
["bitfinex","SOLUSD",1755192260293,5.81853524,194.23,194.17,18.34364108]
["bitfinex","SOLUSD",1755192260677,18.34364108,194.22,194.15,19.05364108]
["bitfinex","SOLUSD",1755192261212,18.34364108,194.18,194.1,0.71]
["bitfinex","SOLUSD",1755192261422,0.67,194.21,194.12,18.34364108]
["bitfinex","SOLUSD",1755192261597,18.34364108,194.19,194.12,18.34364108]
["bitfinex","SOLUSD",1755192261923,18.34364108,194.19,194.12,18.37364108]
["bitfinex","SOLUSD",1755192262089,0.67,194.21,194.12,18.37364108]
["bitfinex","SOLUSD",1755192262289,18.34364108,194.2,194.14,18.34364108]
["bitfinex","SOLUSD",1755192262519,23.49323683,194.19,194.13,18.34364108]
["bitfinex","SOLUSD",1755192262686,18.34364108,194.18,194.12,18.37364108]
["bitfinex","SOLUSD",1755192263087,5.81959575,194.19,194.12,18.37364108]
["bitfinex","SOLUSD",1755192263291,5.14908444,194.21,194.16,18.34364108]
["bitfinex","SOLUSD",1755192263506,5.14908444,194.21,194.17,0.71]
["bitfinex","SOLUSD",1755192263713,18.34364108,194.18,194.13,0.71]
["bitfinex","SOLUSD",1755192263910,19.01364108,194.17,194.12,0.03]
["bitfinex","SOLUSD",1755192264098,18.34364108,194.19,194.13,18.34364108]
["bitfinex","SOLUSD",1755192264414,5.14986095,194.18,194.13,18.34364108]
["bitfinex","SOLUSD",1755192264621,23.4932779,194.19,194.13,18.34364108]
["bitfinex","SOLUSD",1755192264820,23.4932779,194.19,194.14,0.71]
["bitfinex","SOLUSD",1755192265023,5.14963682,194.19,194.14,19.05364108]
["bitfinex","SOLUSD",1755192265395,5.14963682,194.19,194.14,0.71]
["bitfinex","SOLUSD",1755192265596,24.1632779,194.19,194.13,18.34364108]
["bitfinex","SOLUSD",1755192265894,12.87237987,194.22,194.13,18.34364108]
["bitfinex","SOLUSD",1755192265895,18.34364108,194.21,194.15,18.34364108]
["bitfinex","SOLUSD",1755192266099,18.34364108,194.22,194.16,18.34364108]
["bitfinex","SOLUSD",1755192266289,18.34364108,194.21,194.15,18.34364108]
["bitfinex","SOLUSD",1755192266503,18.34364108,194.19,194.13,18.34364108]
["bitfinex","SOLUSD",1755192266708,23.49323683,194.19,194.13,18.34364108]
["bitfinex","SOLUSD",1755192267124,5.14959575,194.19,194.13,18.34364108]
["bitfinex","SOLUSD",1755192267622,5.14959575,194.19,194.14,18.34364108]
["bitfinex","SOLUSD",1755192268022,0.67,194.22,194.16,18.34364108]
["bitfinex","SOLUSD",1755192268218,23.4924414,194.22,194.16,18.34364108]
["bitfinex","SOLUSD",1755192268413,5.14933058,194.2,194.15,19.05364108]
["bitfinex","SOLUSD",1755192268920,5.14933058,194.2,194.13,5.15104193]
["bitfinex","SOLUSD",1755192268921,5.14853524,194.23,194.18,18.34364108]
["bitfinex","SOLUSD",1755192269125,57.74364108,194.24,194.18,18.34364108]
["bitfinex","SOLUSD",1755192269295,18.34364108,194.27,194.21,18.34364108]
["bitfinex","SOLUSD",1755192269695,23.49085129,194.28,194.22,18.34364108]
["bitfinex","SOLUSD",1755192269895,5.14721021,194.28,194.22,18.34364108]
["bitfinex","SOLUSD",1755192270143,0.06,194.29,194.26,18.34364108]
["bitfinex","SOLUSD",1755192270309,0.06,194.29,194.28,18.34364108]
["bitfinex","SOLUSD",1755192270508,0.06,194.29,194.24,18.34364108]
["bitfinex","SOLUSD",1755192270719,19.08364108,194.29,194.23,18.34364108]
["bitfinex","SOLUSD",1755192270933,0.06,194.29,194.26,18.34364108]
["bitfinex","SOLUSD",1755192271126,0.06,194.29,194.22,5.14876909]
["bitfinex","SOLUSD",1755192271320,19.08364108,194.29,194.21,0.72]
["bitfinex","SOLUSD",1755192271521,19.08364108,194.29,194.23,18.34364108]
["bitfinex","SOLUSD",1755192271729,0.06,194.29,194.27,18.34364108]
["bitfinex","SOLUSD",1755192271899,0.06,194.29,194.27,19.06364108]
["bitfinex","SOLUSD",1755192272106,0.06,194.29,194.26,18.34364108]
["bitfinex","SOLUSD",1755192272600,0.06,194.29,194.27,18.34364108]
["bitfinex","SOLUSD",1755192272808,0.06,194.29,194.26,19.06364108]
["bitfinex","SOLUSD",1755192273006,0.06,194.29,194.27,18.34364108]
["bitfinex","SOLUSD",1755192273330,0.06,194.29,194.24,0.72]
["bitfinex","SOLUSD",1755192273498,0.06,194.29,194.22,18.34364108]
["bitfinex","SOLUSD",1755192273499,19.02364108,194.28,194.22,18.34364108]
["bitfinex","SOLUSD",1755192273697,18.34364108,194.23,194.17,18.34364108]
["bitfinex","SOLUSD",1755192273898,18.34364108,194.2,194.14,18.34364108]
["bitfinex","SOLUSD",1755192274213,0.68,194.22,194.12,5.90140383]
["bitfinex","SOLUSD",1755192274214,18.34364108,194.21,194.15,18.34364108]
["bitfinex","SOLUSD",1755192274535,23.49243747,194.23,194.17,18.34364108]
["bitfinex","SOLUSD",1755192274827,5.14879639,194.23,194.15,5.87063205]
["bitfinex","SOLUSD",1755192275030,5.14879639,194.23,194.17,11.80906487]
["bitfinex","SOLUSD",1755192275214,16.95786126,194.23,194.17,11.80906487]
["bitfinex","SOLUSD",1755192275421,5.14832311,194.24,194.2,11.80906487]
["bitfinex","SOLUSD",1755192275609,45.20802788,194.25,194.2,11.80906487]
["bitfinex","SOLUSD",1755192275935,5.14779926,194.26,194.21,11.80906487]
["bitfinex","SOLUSD",1755192276112,16.95686413,194.26,194.2,12.52906487]
["bitfinex","SOLUSD",1755192276828,5.1475355,194.27,194.21,11.80906487]
["bitfinex","SOLUSD",1755192277403,5.1475355,194.27,194.22,11.80906487]
["bitfinex","SOLUSD",1755192277648,0.68,194.28,194.22,11.80906487]
["bitfinex","SOLUSD",1755192277649,5.14723325,194.28,194.24,11.80906487]
["bitfinex","SOLUSD",1755192278504,17.63629812,194.28,194.22,11.80906487]
["bitfinex","SOLUSD",1755192279041,30.50432365,194.28,194.21,11.80906487]
["bitfinex","SOLUSD",1755192279337,5.82723325,194.28,194.23,11.80906487]
["bitfinex","SOLUSD",1755192280205,5.14723325,194.28,194.23,11.80906487]
["bitfinex","SOLUSD",1755192280413,5.20695763,194.29,194.24,12.52906487]
["bitfinex","SOLUSD",1755192280725,5.20695763,194.29,194.24,11.80906487]
["bitfinex","SOLUSD",1755192280929,0.68,194.28,194.23,11.80906487]
["bitfinex","SOLUSD",1755192281521,0.68,194.28,194.22,11.80906487]
["bitfinex","SOLUSD",1755192281713,0.68,194.28,194.23,11.80906487]
["bitfinex","SOLUSD",1755192282034,5.20695763,194.29,194.24,11.80906487]
["bitfinex","SOLUSD",1755192282329,0.06,194.29,194.24,11.80906487]
["bitfinex","SOLUSD",1755192282548,0.06,194.29,194.22,5.14878235]
["bitfinex","SOLUSD",1755192282854,0.06,194.29,194.23,0.72]
["bitfinex","SOLUSD",1755192283153,0.06,194.29,194.26,11.80906487]
["bitfinex","SOLUSD",1755192283321,0.06,194.29,194.28,11.80906487]
["bitfinex","SOLUSD",1755192283649,0.06,194.29,194.28,12.52906487]
["bitfinex","SOLUSD",1755192284327,0.06,194.29,194.28,17.67627508]
["bitfinex","SOLUSD",1755192284643,0.06,194.29,194.28,11.80906487]
["bitfinex","SOLUSD",1755192284848,0.06,194.29,194.25,5.86795732]
["bitfinex","SOLUSD",1755192285023,0.06,194.29,194.28,11.80906487]
["bitfinex","SOLUSD",1755192285921,0.06,194.29,194.27,11.80906487]
["bitfinex","SOLUSD",1755192286115,11.80906487,194.28,194.24,39.36]
["bitfinex","SOLUSD",1755192286322,0.68,194.28,194.22,11.80906487]
["bitfinex","SOLUSD",1755192286512,0.68,194.28,194.23,11.80906487]
["bitfinex","SOLUSD",1755192286937,0.06,194.29,194.24,11.80906487]
["bitfinex","SOLUSD",1755192287242,0.06,194.29,194.25,12.52906487]
["bitfinex","SOLUSD",1755192288034,0.06,194.29,194.28,11.80906487]
["bitfinex","SOLUSD",1755192288245,0.06,194.29,194.28,12.52906487]
["bitfinex","SOLUSD",1755192289050,0.06,194.29,194.28,11.80906487]
["bitfinex","SOLUSD",1755192289229,0.06,194.29,194.26,11.80906487]
["bitfinex","SOLUSD",1755192289420,0.06,194.29,194.27,11.80906487]
["bitfinex","SOLUSD",1755192289735,0.06,194.29,194.28,11.80906487]
["bitfinex","SOLUSD",1755192289937,0.06,194.29,194.28,16.95627508]
["bitfinex","SOLUSD",1755192290837,0.06,194.29,194.28,17.67627508]
["bitfinex","SOLUSD",1755192291745,1e-08,194.29,194.28,17.67627508]
["bitfinex","SOLUSD",1755192294245,0.06,194.33,194.31,26.0]
["bitfinex","SOLUSD",1755192294417,0.06,194.35,194.32,51.12906487]
["bitfinex","SOLUSD",1755192294743,0.06,194.37,194.34,11.80906487]
["bitfinex","SOLUSD",1755192294937,0.06,194.37,194.36,11.80906487]
["bitfinex","SOLUSD",1755192295111,0.06,194.37,194.36,12.52906487]
["bitfinex","SOLUSD",1755192295940,0.06,194.37,194.36,11.80906487]
["bitfinex","SOLUSD",1755192296315,0.06,194.37,194.36,51.12906487]
["bitfinex","SOLUSD",1755192297949,0.06,194.37,194.36,11.80906487]
["bitfinex","SOLUSD",1755192298128,0.06,194.37,194.36,51.12906487]
["bitfinex","SOLUSD",1755192298638,0.06,194.37,194.36,11.80906487]
["bitfinex","SOLUSD",1755192300125,0.06,194.37,194.25,42.86906487]
["bitfinex","SOLUSD",1755192300447,11.80906487,194.34,194.28,11.80906487]
["bitfinex","SOLUSD",1755192300625,11.80906487,194.31,194.25,51.10906487]
["bitfinex","SOLUSD",1755192300826,0.7,194.3,194.25,51.10906487]
["bitfinex","SOLUSD",1755192301147,0.7,194.34,194.29,11.80906487]
["bitfinex","SOLUSD",1755192301325,0.06,194.37,194.33,11.80906487]
["bitfinex","SOLUSD",1755192301539,0.06,194.37,194.36,11.80906487]
["bitfinex","SOLUSD",1755192301919,0.06,194.37,194.36,17.67415645]
["bitfinex","SOLUSD",1755192302315,1e-08,194.39,194.38,42.86906487]
["bitfinex","SOLUSD",1755192302651,0.06,194.43,194.4,26.0]
["bitfinex","SOLUSD",1755192302832,0.06,194.43,194.42,11.80906487]
["bitfinex","SOLUSD",1755192303029,0.06,194.43,194.42,51.80906487]
["bitfinex","SOLUSD",1755192303216,0.06,194.43,194.42,39.28]
["bitfinex","SOLUSD",1755192303425,0.06,194.43,194.42,51.08906487]
["bitfinex","SOLUSD",1755192303930,0.06,194.43,194.42,56.95256862]
["bitfinex","SOLUSD",1755192304336,0.06,194.43,194.42,56.23256862]
["bitfinex","SOLUSD",1755192304536,0.06,194.43,194.42,51.08906487]
["bitfinex","SOLUSD",1755192304845,0.06,194.43,194.42,11.80906487]
["bitfinex","SOLUSD",1755192305820,0.06,194.43,194.42,17.67256862]
["bitfinex","SOLUSD",1755192306240,0.06,194.43,194.42,11.80906487]
["bitfinex","SOLUSD",1755192306430,0.06,194.43,194.41,39.28]
["bitfinex","SOLUSD",1755192306633,0.06,194.43,194.42,18.27713301]
["bitfinex","SOLUSD",1755192307128,0.06,194.43,194.37,18.27713301]
["bitfinex","SOLUSD",1755192307129,0.76,194.43,194.37,18.27713301]
["bitfinex","SOLUSD",1755192307453,0.06,194.43,194.41,18.27713301]
["bitfinex","SOLUSD",1755192307628,0.06,194.43,194.42,18.27713301]
["bitfinex","SOLUSD",1755192308435,0.76,194.43,194.35,0.72]
["bitfinex","SOLUSD",1755192308639,0.76,194.43,194.4,18.27713301]
["bitfinex","SOLUSD",1755192309461,18.27713301,194.41,194.34,39.26]
["bitfinex","SOLUSD",1755192309772,5.14429754,194.39,194.35,18.27713301]
["bitfinex","SOLUSD",1755192309926,5.14429754,194.39,194.34,57.53713301]
["bitfinex","SOLUSD",1755192309927,0.7,194.38,194.34,57.53713301]
["bitfinex","SOLUSD",1755192310127,0.7,194.37,194.33,18.27713301]
["bitfinex","SOLUSD",1755192310327,0.7,194.36,194.32,18.27713301]
["bitfinex","SOLUSD",1755192310554,0.06,194.43,194.35,18.27713301]
["bitfinex","SOLUSD",1755192310555,0.76,194.43,194.35,18.27713301]
["bitfinex","SOLUSD",1755192310863,0.76,194.43,194.39,18.27713301]
["bitfinex","SOLUSD",1755192311168,0.76,194.43,194.41,18.27713301]
["bitfinex","SOLUSD",1755192311363,0.06,194.43,194.41,18.27713301]
["bitfinex","SOLUSD",1755192311759,0.06,194.43,194.35,39.98]
["bitfinex","SOLUSD",1755192311760,0.06,194.43,194.42,18.27713301]
["bitfinex","SOLUSD",1755192312443,0.76,194.43,194.39,39.26]
["bitfinex","SOLUSD",1755192312672,18.27713301,194.42,194.35,39.26]
["bitfinex","SOLUSD",1755192312969,0.7,194.41,194.36,18.27713301]
["bitfinex","SOLUSD",1755192313136,0.7,194.41,194.37,18.27713301]
["bitfinex","SOLUSD",1755192313331,0.7,194.4,194.33,0.72]
["bitfinex","SOLUSD",1755192313535,0.7,194.4,194.35,18.27713301]
["bitfinex","SOLUSD",1755192313764,0.7,194.39,194.34,18.27713301]
["bitfinex","SOLUSD",1755192314062,24.1216952,194.38,194.33,39.26]
["bitfinex","SOLUSD",1755192314364,0.7,194.37,194.33,39.26]
["bitfinex","SOLUSD",1755192314858,0.7,194.37,194.3,57.53713301]
["bitfinex","SOLUSD",1755192314859,18.97713301,194.37,194.3,57.53713301]
["bitfinex","SOLUSD",1755192315031,18.27713301,194.36,194.3,57.53713301]
["bitfinex","SOLUSD",1755192315231,18.97713301,194.36,194.3,57.53713301]
["bitfinex","SOLUSD",1755192315543,0.7,194.36,194.31,18.27713301]
["bitfinex","SOLUSD",1755192315742,0.7,194.36,194.32,18.27713301]
["bitfinex","SOLUSD",1755192315935,5.8452655,194.36,194.32,18.27713301]
["bitfinex","SOLUSD",1755192316136,5.8452655,194.36,194.3,39.26]
["bitfinex","SOLUSD",1755192316137,0.7,194.35,194.3,18.27713301]
["bitfinex","SOLUSD",1755192316337,18.97713301,194.34,194.29,39.29]
["bitfinex","SOLUSD",1755192316564,0.7,194.34,194.3,18.27713301]
["bitfinex","SOLUSD",1755192316771,5.1452655,194.36,194.31,18.27713301]
["bitfinex","SOLUSD",1755192317764,5.845402,194.35,194.31,18.27713301]
["bitfinex","SOLUSD",1755192317966,5.845402,194.35,194.3,18.27713301]
["bitfinex","SOLUSD",1755192318472,0.7,194.35,194.31,18.27713301]
["bitfinex","SOLUSD",1755192318766,5.1451537,194.36,194.31,18.27713301]
["bitfinex","SOLUSD",1755192318976,5.1451537,194.36,194.3,18.27713301]
["bitfinex","SOLUSD",1755192319182,0.7,194.35,194.29,57.56713301]
["bitfinex","SOLUSD",1755192319846,5.14562107,194.34,194.29,57.56713301]
["bitfinex","SOLUSD",1755192320072,5.84562107,194.34,194.3,18.27713301]
["bitfinex","SOLUSD",1755192320459,5.14562107,194.34,194.3,18.27713301]
["bitfinex","SOLUSD",1755192321149,5.14562107,194.34,194.31,18.27713301]
["bitfinex","SOLUSD",1755192321350,5.14509158,194.36,194.31,18.27713301]
["bitfinex","SOLUSD",1755192321545,0.7,194.35,194.3,18.27713301]
["bitfinex","SOLUSD",1755192321772,0.7,194.34,194.29,39.29]
["bitfinex","SOLUSD",1755192321975,0.7,194.33,194.29,39.29]
["bitfinex","SOLUSD",1755192322179,18.27713301,194.34,194.29,39.29]
["bitfinex","SOLUSD",1755192322478,0.7,194.35,194.31,18.27713301]
["bitfinex","SOLUSD",1755192322703,5.14509158,194.36,194.32,18.27713301]
["bitfinex","SOLUSD",1755192323177,5.84509158,194.36,194.31,18.27713301]
["bitfinex","SOLUSD",1755192323359,0.7,194.36,194.31,18.27713301]
["bitfinex","SOLUSD",1755192323951,23.42171178,194.38,194.32,18.27713301]
["bitfinex","SOLUSD",1755192324147,18.97713301,194.42,194.36,18.27713301]
["bitfinex","SOLUSD",1755192324454,0.7,194.42,194.37,18.27713301]
["bitfinex","SOLUSD",1755192324654,0.7,194.42,194.35,0.72]
["bitfinex","SOLUSD",1755192324655,0.7,194.42,194.36,18.27713301]
["bitfinex","SOLUSD",1755192325684,5.84357309,194.42,194.36,23.42212278]
["bitfinex","SOLUSD",1755192325859,0.7,194.42,194.36,23.42212278]
["bitfinex","SOLUSD",1755192326458,0.7,194.42,194.37,18.27713301]
["bitfinex","SOLUSD",1755192326878,23.48048889,194.43,194.37,18.27713301]
["bitfinex","SOLUSD",1755192327079,23.48048889,194.43,194.33,39.96]
["bitfinex","SOLUSD",1755192327080,0.7,194.41,194.34,5.14562107]
["bitfinex","SOLUSD",1755192327252,23.48048889,194.43,194.36,18.27713301]
["bitfinex","SOLUSD",1755192327458,0.06,194.43,194.37,18.99713301]
["bitfinex","SOLUSD",1755192328477,0.06,194.43,194.39,18.27713301]
["bitfinex","SOLUSD",1755192328670,0.06,194.43,194.38,11.78295404]
["bitfinex","SOLUSD",1755192328874,0.06,194.43,194.39,16.92725158]
["bitfinex","SOLUSD",1755192329094,0.06,194.43,194.41,11.78295404]
["bitfinex","SOLUSD",1755192329393,0.06,194.43,194.4,11.78295404]
["bitfinex","SOLUSD",1755192330585,0.06,194.42,194.4,11.78295404]
["bitfinex","SOLUSD",1755192330777,0.76,194.42,194.38,39.22]
["bitfinex","SOLUSD",1755192331487,0.06,194.42,194.39,11.78295404]
["bitfinex","SOLUSD",1755192332059,0.06,194.42,194.38,51.00295404]
["bitfinex","SOLUSD",1755192332595,0.76,194.42,194.38,51.00295404]
["bitfinex","SOLUSD",1755192332757,0.76,194.42,194.39,11.78295404]
["bitfinex","SOLUSD",1755192332962,0.76,194.42,194.38,51.00295404]
["bitfinex","SOLUSD",1755192333171,0.76,194.42,194.38,39.22]
["bitfinex","SOLUSD",1755192333672,0.06,194.42,194.38,56.14739275]
["bitfinex","SOLUSD",1755192333877,0.06,194.42,194.39,11.78295404]
["bitfinex","SOLUSD",1755192334475,0.06,194.42,194.41,11.78295404]
["bitfinex","SOLUSD",1755192334667,0.76,194.42,194.37,11.78295404]
["bitfinex","SOLUSD",1755192334880,0.06,194.42,194.38,11.78295404]
["bitfinex","SOLUSD",1755192335081,0.06,194.42,194.4,11.78295404]
["bitfinex","SOLUSD",1755192336287,0.06,194.42,194.39,11.78295404]
["bitfinex","SOLUSD",1755192336671,0.06,194.42,194.39,16.92716964]
["bitfinex","SOLUSD",1755192337599,0.06,194.42,194.39,11.78295404]
["bitfinex","SOLUSD",1755192338094,0.06,194.42,194.4,11.78295404]
["bitfinex","SOLUSD",1755192338695,0.06,194.42,194.39,16.92720743]
["bitfinex","SOLUSD",1755192339474,0.06,194.42,194.4,11.78295404]
["bitfinex","SOLUSD",1755192340204,0.06,194.42,194.39,16.92720743]
["bitfinex","SOLUSD",1755192340703,0.06,194.42,194.4,11.78295404]
["bitfinex","SOLUSD",1755192341600,0.06,194.42,194.39,16.92720743]
["bitfinex","SOLUSD",1755192342394,0.06,194.42,194.41,11.78295404]
["bitfinex","SOLUSD",1755192342596,0.06,194.42,194.41,39.2]
["bitfinex","SOLUSD",1755192342784,0.76,194.42,194.41,39.2]
["bitfinex","SOLUSD",1755192342988,0.76,194.42,194.33,12.86438217]
["bitfinex","SOLUSD",1755192342989,0.76,194.42,194.33,0.72]
["bitfinex","SOLUSD",1755192343193,11.78295404,194.39,194.33,11.78295404]
["bitfinex","SOLUSD",1755192343492,12.48295404,194.38,194.32,11.78295404]
["bitfinex","SOLUSD",1755192343799,15.16621557,194.42,194.31,39.18]
["bitfinex","SOLUSD",1755192343800,0.06,194.42,194.37,11.78295404]
["bitfinex","SOLUSD",1755192343999,0.06,194.42,194.41,11.78295404]
["bitfinex","SOLUSD",1755192344370,0.06,194.42,194.41,56.82672236]
["bitfinex","SOLUSD",1755192345304,0.06,194.43,194.41,56.82672236]
["bitfinex","SOLUSD",1755192345602,0.06,194.43,194.42,12.50295404]
["bitfinex","SOLUSD",1755192345785,0.06,194.43,194.42,11.78295404]
["bitfinex","SOLUSD",1755192345979,0.06,194.43,194.42,51.68295404]
["bitfinex","SOLUSD",1755192346376,0.06,194.43,194.42,17.64645779]
["bitfinex","SOLUSD",1755192346698,0.06,194.43,194.42,56.82645779]
["bitfinex","SOLUSD",1755192346901,0.06,194.43,194.42,50.96295404]
["bitfinex","SOLUSD",1755192347088,0.06,194.43,194.42,56.10645779]
["bitfinex","SOLUSD",1755192347288,0.06,194.43,194.42,56.82645779]
["bitfinex","SOLUSD",1755192347884,0.06,194.43,194.42,50.96295404]
["bitfinex","SOLUSD",1755192348371,0.06,194.43,194.42,51.68295404]
["bitfinex","SOLUSD",1755192348578,0.06,194.43,194.42,50.96295404]
["bitfinex","SOLUSD",1755192348782,0.06,194.43,194.42,11.78295404]
["bitfinex","SOLUSD",1755192348983,0.06,194.43,194.42,50.96295404]
["bitfinex","SOLUSD",1755192351989,0.06,194.43,194.42,56.82645779]
["bitfinex","SOLUSD",1755192353280,4.87658657,194.51,194.42,56.82645779]
["bitfinex","SOLUSD",1755192353487,4.87658657,194.51,194.47,11.78295404]
["bitfinex","SOLUSD",1755192353690,5.14059528,194.53,194.47,11.78295404]
["bitfinex","SOLUSD",1755192353897,16.92354932,194.53,194.47,11.78295404]
["bitfinex","SOLUSD",1755192354091,5.14059528,194.53,194.47,11.78295404]
["bitfinex","SOLUSD",1755192354305,5.14059528,194.53,194.47,0.72]
["bitfinex","SOLUSD",1755192354903,5.14059528,194.53,194.46,44.30236927]
["bitfinex","SOLUSD",1755192355093,5.14059528,194.53,194.46,39.16]
["bitfinex","SOLUSD",1755192355298,0.7,194.52,194.47,11.78295404]
["bitfinex","SOLUSD",1755192355496,0.7,194.51,194.47,11.78295404]
["bitfinex","SOLUSD",1755192356004,0.7,194.51,194.46,39.16]
["bitfinex","SOLUSD",1755192356005,5.14165252,194.49,194.44,11.78295404]
["bitfinex","SOLUSD",1755192356326,0.7,194.48,194.43,39.14]
["bitfinex","SOLUSD",1755192356623,5.84145102,194.5,194.46,11.78295404]
["bitfinex","SOLUSD",1755192357123,5.84145102,194.5,194.43,39.14]
["bitfinex","SOLUSD",1755192357124,5.84110491,194.52,194.47,11.78295404]
["bitfinex","SOLUSD",1755192357325,5.14006682,194.55,194.5,11.78295404]
["bitfinex","SOLUSD",1755192357489,5.84006682,194.55,194.49,11.78295404]
["bitfinex","SOLUSD",1755192357689,5.14006682,194.55,194.49,11.78295404]
["bitfinex","SOLUSD",1755192357911,11.78295404,194.54,194.48,50.92295404]
["bitfinex","SOLUSD",1755192358190,5.84038209,194.54,194.49,11.78295404]
["bitfinex","SOLUSD",1755192358407,11.78295404,194.56,194.5,11.78295404]
["bitfinex","SOLUSD",1755192358688,12.48295404,194.56,194.5,11.78295404]
["bitfinex","SOLUSD",1755192359000,11.78295404,194.54,194.48,39.14]
["bitfinex","SOLUSD",1755192359201,12.48295404,194.53,194.48,39.14]
["bitfinex","SOLUSD",1755192359506,0.7,194.52,194.48,39.14]
["bitfinex","SOLUSD",1755192360236,5.14112384,194.51,194.48,39.14]
["bitfinex","SOLUSD",1755192360415,5.14112384,194.51,194.4,12.88997315]
["bitfinex","SOLUSD",1755192360416,12.48295404,194.5,194.43,11.78295404]
["bitfinex","SOLUSD",1755192360593,0.71,194.49,194.4,0.03]
["bitfinex","SOLUSD",1755192360914,0.71,194.49,194.41,11.78295404]
["bitfinex","SOLUSD",1755192361115,11.78295404,194.48,194.42,11.78295404]
["bitfinex","SOLUSD",1755192361297,11.78295404,194.5,194.44,11.78295404]
["bitfinex","SOLUSD",1755192361812,11.78295404,194.46,194.4,50.95295404]
["bitfinex","SOLUSD",1755192362013,0.71,194.45,194.4,39.17]
["bitfinex","SOLUSD",1755192362218,11.78295404,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755192362516,0.71,194.42,194.4,0.03]
["bitfinex","SOLUSD",1755192362690,5.14270675,194.46,194.41,12.46295404]
["bitfinex","SOLUSD",1755192362887,5.14270675,194.46,194.42,12.46295404]
["bitfinex","SOLUSD",1755192363092,5.14270675,194.46,194.4,0.03]
["bitfinex","SOLUSD",1755192363093,0.71,194.45,194.4,11.81295404]
["bitfinex","SOLUSD",1755192363317,0.71,194.49,194.44,11.78295404]
["bitfinex","SOLUSD",1755192363498,11.78295404,194.5,194.44,11.78295404]
["bitfinex","SOLUSD",1755192363699,11.78295404,194.47,194.4,0.03]
["bitfinex","SOLUSD",1755192363898,11.78295404,194.43,194.4,0.03]
["bitfinex","SOLUSD",1755192364099,5.14350375,194.42,194.4,0.03]
["bitfinex","SOLUSD",1755192364408,5.85350375,194.42,194.4,0.03]
["bitfinex","SOLUSD",1755192364594,11.78295404,194.47,194.41,11.78295404]
["bitfinex","SOLUSD",1755192364798,0.71,194.48,194.43,11.78295404]
["bitfinex","SOLUSD",1755192364999,20.24760374,194.5,194.43,12.46295404]
["bitfinex","SOLUSD",1755192365195,11.78295404,194.49,194.43,12.46295404]
["bitfinex","SOLUSD",1755192365500,11.78295404,194.48,194.4,0.71]
["bitfinex","SOLUSD",1755192365703,12.49295404,194.48,194.42,11.78295404]
["bitfinex","SOLUSD",1755192365926,0.71,194.48,194.43,11.78295404]
["bitfinex","SOLUSD",1755192366126,5.85206084,194.48,194.41,5.14376832]
["bitfinex","SOLUSD",1755192366301,5.14206084,194.48,194.44,11.78295404]
["bitfinex","SOLUSD",1755192366496,0.71,194.51,194.44,11.78295404]
["bitfinex","SOLUSD",1755192366696,0.06,194.53,194.47,11.78295404]
["bitfinex","SOLUSD",1755192366904,0.06,194.53,194.48,11.78295404]
["bitfinex","SOLUSD",1755192367105,5.20064029,194.53,194.48,11.78295404]
["bitfinex","SOLUSD",1755192367521,12.49295404,194.52,194.46,11.78295404]
["bitfinex","SOLUSD",1755192367737,0.71,194.52,194.46,11.78295404]
["bitfinex","SOLUSD",1755192367900,5.20064029,194.53,194.47,11.78295404]
["bitfinex","SOLUSD",1755192368225,0.06,194.53,194.49,11.78295404]
["bitfinex","SOLUSD",1755192368630,0.06,194.53,194.48,16.92466394]
["bitfinex","SOLUSD",1755192368926,0.06,194.53,194.49,0.68]
["bitfinex","SOLUSD",1755192369123,0.06,194.53,194.49,12.46295404]
["bitfinex","SOLUSD",1755192369829,0.06,194.53,194.5,12.46295404]
["bitfinex","SOLUSD",1755192370210,0.06,194.53,194.51,0.68]
["bitfinex","SOLUSD",1755192370424,0.06,194.53,194.51,12.46295404]
["bitfinex","SOLUSD",1755192370632,0.06,194.53,194.51,0.68]
["bitfinex","SOLUSD",1755192370815,0.06,194.53,194.49,39.1]
["bitfinex","SOLUSD",1755192371012,11.78295404,194.51,194.42,0.68]
["bitfinex","SOLUSD",1755192371199,0.71,194.5,194.4,39.81]
["bitfinex","SOLUSD",1755192371403,11.78295404,194.49,194.43,11.78295404]
["bitfinex","SOLUSD",1755192371935,5.14185407,194.49,194.44,0.68]
["bitfinex","SOLUSD",1755192372236,16.92480811,194.49,194.44,0.68]
["bitfinex","SOLUSD",1755192372406,0.71,194.48,194.41,5.82373801]
["bitfinex","SOLUSD",1755192372604,0.06,194.53,194.47,11.78295404]
["bitfinex","SOLUSD",1755192372802,0.06,194.53,194.5,11.78295404]
["bitfinex","SOLUSD",1755192373116,0.06,194.53,194.5,12.46295404]
["bitfinex","SOLUSD",1755192373516,0.06,194.53,194.5,0.68]
["bitfinex","SOLUSD",1755192374023,0.06,194.53,194.48,11.78295404]
["bitfinex","SOLUSD",1755192374203,0.06,194.53,194.48,12.46295404]
["bitfinex","SOLUSD",1755192374606,0.06,194.53,194.4,11.81295404]
["bitfinex","SOLUSD",1755192374607,11.78295404,194.5,194.45,0.68]
["bitfinex","SOLUSD",1755192374828,15.16621557,194.53,194.46,0.68]
["bitfinex","SOLUSD",1755192375014,11.78295404,194.52,194.46,0.68]
["bitfinex","SOLUSD",1755192375332,11.78295404,194.52,194.46,12.46295404]
["bitfinex","SOLUSD",1755192375535,11.78295404,194.52,194.46,0.68]
["bitfinex","SOLUSD",1755192375730,11.78295404,194.5,194.44,11.78295404]
["bitfinex","SOLUSD",1755192376031,15.16621557,194.53,194.49,11.78295404]
["bitfinex","SOLUSD",1755192376032,0.06,194.53,194.49,11.78295404]
["bitfinex","SOLUSD",1755192376213,0.06,194.53,194.5,12.46295404]
["bitfinex","SOLUSD",1755192376412,0.06,194.53,194.5,0.68]
["bitfinex","SOLUSD",1755192376620,0.06,194.53,194.49,11.78295404]
["bitfinex","SOLUSD",1755192376831,0.06,194.53,194.5,12.46295404]
["bitfinex","SOLUSD",1755192377037,0.06,194.53,194.49,11.78295404]
["bitfinex","SOLUSD",1755192377532,0.06,194.53,194.5,12.46295404]
["bitfinex","SOLUSD",1755192377832,5.20071213,194.53,194.5,0.68]
["bitfinex","SOLUSD",1755192378138,0.06,194.53,194.49,11.78295404]
["bitfinex","SOLUSD",1755192378514,0.06,194.53,194.5,0.68]
["bitfinex","SOLUSD",1755192378718,0.06,194.53,194.5,12.46295404]
["bitfinex","SOLUSD",1755192379032,0.06,194.53,194.51,0.68]
["bitfinex","SOLUSD",1755192379735,0.06,194.53,194.5,11.78295404]
["bitfinex","SOLUSD",1755192380038,0.06,194.53,194.49,11.78295404]
["bitfinex","SOLUSD",1755192380531,0.06,194.53,194.47,5.8221687]
["bitfinex","SOLUSD",1755192380831,0.06,194.53,194.48,11.78295404]
["bitfinex","SOLUSD",1755192381014,0.06,194.53,194.49,12.46295404]
["bitfinex","SOLUSD",1755192381214,0.06,194.53,194.51,11.78295404]
["bitfinex","SOLUSD",1755192381417,0.06,194.53,194.51,12.46295404]
["bitfinex","SOLUSD",1755192381738,0.06,194.53,194.52,12.46295404]
["bitfinex","SOLUSD",1755192381919,0.06,194.53,194.52,51.54295404]
["bitfinex","SOLUSD",1755192382120,6.487,194.6,194.52,56.68381359]
["bitfinex","SOLUSD",1755192382435,6.487,194.6,194.59,11.78295404]
["bitfinex","SOLUSD",1755192382616,6.487,194.6,194.59,0.68]
["bitfinex","SOLUSD",1755192382816,6.487,194.6,194.58,11.78295404]
["bitfinex","SOLUSD",1755192383033,6.487,194.6,194.57,11.78295404]
["bitfinex","SOLUSD",1755192383221,6.487,194.6,194.55,0.68]
["bitfinex","SOLUSD",1755192383418,6.487,194.6,194.59,11.78295404]
["bitfinex","SOLUSD",1755192383619,6.487,194.6,194.55,11.78295404]
["bitfinex","SOLUSD",1755192383925,6.487,194.6,194.52,26.0]
["bitfinex","SOLUSD",1755192383926,5.13927433,194.58,194.52,39.06]
["bitfinex","SOLUSD",1755192384126,5.13927433,194.58,194.53,11.78295404]
["bitfinex","SOLUSD",1755192384327,19.33386536,194.6,194.56,11.78295404]
["bitfinex","SOLUSD",1755192384328,6.487,194.6,194.56,11.78295404]
["bitfinex","SOLUSD",1755192384635,6.487,194.6,194.52,44.20083797]
["bitfinex","SOLUSD",1755192384636,6.487,194.6,194.57,12.46295404]
["bitfinex","SOLUSD",1755192384934,6.487,194.6,194.58,0.68]
["bitfinex","SOLUSD",1755192385249,11.62575882,194.6,194.54,0.68]
["bitfinex","SOLUSD",1755192385536,6.487,194.6,194.54,39.74]
["bitfinex","SOLUSD",1755192385739,6.487,194.6,194.59,11.78295404]
["bitfinex","SOLUSD",1755192385913,6.487,194.6,194.58,11.78295404]
["bitfinex","SOLUSD",1755192386328,6.487,194.6,194.59,12.46295404]
["bitfinex","SOLUSD",1755192386725,5.767,194.6,194.59,12.46295404]
["bitfinex","SOLUSD",1755192387052,4.737,194.6,194.59,12.46295404]
["bitfinex","SOLUSD",1755192387929,0.71,194.76,194.62,26.0]
["bitfinex","SOLUSD",1755192388134,0.71,194.76,194.63,39.06]
["bitfinex","SOLUSD",1755192388436,0.71,194.76,194.74,11.78295404]
["bitfinex","SOLUSD",1755192388642,5.13373376,194.79,194.74,11.78295404]
["bitfinex","SOLUSD",1755192388967,0.71,194.75,194.68,50.82295404]
["bitfinex","SOLUSD",1755192389259,20.23994933,194.79,194.68,39.04]
["bitfinex","SOLUSD",1755192389260,15.81621557,194.78,194.68,39.04]
["bitfinex","SOLUSD",1755192389559,33.07428374,194.79,194.68,39.04]
["bitfinex","SOLUSD",1755192389560,0.71,194.76,194.68,39.04]
["bitfinex","SOLUSD",1755192389858,5.13478818,194.75,194.7,11.78295404]
["bitfinex","SOLUSD",1755192390036,0.71,194.74,194.71,11.78295404]
["bitfinex","SOLUSD",1755192390229,5.13456051,194.76,194.72,11.78295404]
["bitfinex","SOLUSD",1755192390539,0.71,194.74,194.71,11.78295404]
["bitfinex","SOLUSD",1755192390741,0.66,194.73,194.7,11.78295404]
["bitfinex","SOLUSD",1755192390940,5.79456051,194.76,194.72,11.78295404]
["bitfinex","SOLUSD",1755192391253,0.66,194.78,194.74,11.78295404]
["bitfinex","SOLUSD",1755192391447,11.78295404,194.8,194.74,11.78295404]
["bitfinex","SOLUSD",1755192391637,0.66,194.77,194.74,11.78295404]
["bitfinex","SOLUSD",1755192391837,0.66,194.76,194.7,11.78295404]
["bitfinex","SOLUSD",1755192392027,5.79457706,194.76,194.71,11.78295404]
["bitfinex","SOLUSD",1755192392226,0.66,194.75,194.71,11.78295404]
["bitfinex","SOLUSD",1755192392466,0.66,194.74,194.69,11.78295404]
["bitfinex","SOLUSD",1755192392629,0.66,194.74,194.64,5.13769009]
["bitfinex","SOLUSD",1755192392630,12.44295404,194.74,194.68,11.78295404]
["bitfinex","SOLUSD",1755192392826,5.13457706,194.76,194.63,5.1378991]
["bitfinex","SOLUSD",1755192392827,12.44295404,194.73,194.63,5.1378991]
["bitfinex","SOLUSD",1755192393031,0.66,194.75,194.71,11.78295404]
["bitfinex","SOLUSD",1755192393227,39.02,194.82,194.72,11.78295404]
["bitfinex","SOLUSD",1755192393433,0.66,194.77,194.64,39.04]
["bitfinex","SOLUSD",1755192393729,12.44295404,194.77,194.71,11.78295404]
["bitfinex","SOLUSD",1755192393962,5.13478818,194.75,194.71,11.78295404]
["bitfinex","SOLUSD",1755192394136,5.13457102,194.76,194.71,11.78295404]
["bitfinex","SOLUSD",1755192394332,0.66,194.76,194.71,11.78295404]
["bitfinex","SOLUSD",1755192394646,0.66,194.78,194.73,11.78295404]
["bitfinex","SOLUSD",1755192395032,0.66,194.78,194.67,17.97914419]
["bitfinex","SOLUSD",1755192395033,11.78295404,194.78,194.72,11.78295404]
["bitfinex","SOLUSD",1755192395233,0.66,194.77,194.7,11.78295404]
["bitfinex","SOLUSD",1755192395533,0.66,194.77,194.69,11.78295404]
["bitfinex","SOLUSD",1755192395938,5.13452454,194.76,194.69,11.78295404]
["bitfinex","SOLUSD",1755192396259,16.91747858,194.76,194.7,11.78295404]
["bitfinex","SOLUSD",1755192396439,0.66,194.75,194.7,11.78295404]
["bitfinex","SOLUSD",1755192396759,12.44295404,194.75,194.64,39.02]
["bitfinex","SOLUSD",1755192396970,5.13452454,194.76,194.59,30.83406135]
["bitfinex","SOLUSD",1755192396971,11.78295404,194.7,194.59,5.13901022]
["bitfinex","SOLUSD",1755192397266,11.78295404,194.65,194.59,11.78295404]
["bitfinex","SOLUSD",1755192397464,12.44295404,194.64,194.58,11.78295404]
["bitfinex","SOLUSD",1755192397635,0.66,194.68,194.63,11.78295404]
["bitfinex","SOLUSD",1755192397838,0.66,194.72,194.67,11.78295404]
["bitfinex","SOLUSD",1755192398056,5.79567686,194.72,194.67,11.78295404]
["bitfinex","SOLUSD",1755192398243,5.13567686,194.72,194.67,11.78295404]
["bitfinex","SOLUSD",1755192398458,5.79567686,194.72,194.67,11.78295404]
["bitfinex","SOLUSD",1755192398768,12.83631135,194.76,194.63,5.13795406]
["bitfinex","SOLUSD",1755192398769,0.66,194.75,194.63,5.13795406]
["bitfinex","SOLUSD",1755192398942,11.78295404,194.74,194.68,11.78295404]
["bitfinex","SOLUSD",1755192399141,0.66,194.73,194.68,11.78295404]
["bitfinex","SOLUSD",1755192399341,0.66,194.75,194.69,11.78295404]
["bitfinex","SOLUSD",1755192399758,0.66,194.75,194.71,11.78295404]
["bitfinex","SOLUSD",1755192400151,5.13448797,194.77,194.71,11.78295404]
["bitfinex","SOLUSD",1755192400766,0.66,194.8,194.68,51.8414533]
["bitfinex","SOLUSD",1755192400972,12.44295404,194.8,194.74,11.78295404]
["bitfinex","SOLUSD",1755192401750,0.66,194.8,194.74,11.78295404]
["bitfinex","SOLUSD",1755192402283,12.44295404,194.8,194.74,11.78295404]
["bitfinex","SOLUSD",1755192402472,0.66,194.8,194.74,11.78295404]
["bitfinex","SOLUSD",1755192402957,0.66,194.8,194.75,11.78295404]
["bitfinex","SOLUSD",1755192403155,11.78295404,194.81,194.75,11.78295404]
["bitfinex","SOLUSD",1755192403342,11.78295404,194.81,194.69,17.97729724]
["bitfinex","SOLUSD",1755192403343,11.78295404,194.79,194.69,5.13637064]
["bitfinex","SOLUSD",1755192403544,0.66,194.78,194.72,11.78295404]
["bitfinex","SOLUSD",1755192403744,12.44295404,194.78,194.72,11.78295404]
["bitfinex","SOLUSD",1755192404042,0.66,194.78,194.74,11.78295404]
["bitfinex","SOLUSD",1755192404264,16.91646342,194.8,194.69,5.13637064]
["bitfinex","SOLUSD",1755192404470,5.13350938,194.8,194.74,11.78295404]
["bitfinex","SOLUSD",1755192404765,12.44295404,194.81,194.69,5.13637064]
["bitfinex","SOLUSD",1755192404766,0.66,194.81,194.77,11.78295404]
["bitfinex","SOLUSD",1755192405066,0.66,194.81,194.76,11.78295404]
["bitfinex","SOLUSD",1755192405370,5.13305938,194.82,194.77,11.78295404]
["bitfinex","SOLUSD",1755192405568,12.82927474,194.87,194.77,11.78295404]
["bitfinex","SOLUSD",1755192405569,0.66,194.83,194.77,11.78295404]
["bitfinex","SOLUSD",1755192405772,5.79188956,194.86,194.79,11.78295404]
["bitfinex","SOLUSD",1755192406071,5.79188956,194.86,194.82,11.78295404]
["bitfinex","SOLUSD",1755192406072,0.66,194.86,194.82,11.78295404]
["bitfinex","SOLUSD",1755192406664,0.66,194.9,194.84,11.78295404]
["bitfinex","SOLUSD",1755192406964,11.78295404,194.85,194.78,5.13399733]
["bitfinex","SOLUSD",1755192407265,12.44295404,194.87,194.81,11.78295404]
["bitfinex","SOLUSD",1755192407467,0.66,194.91,194.78,5.13399733]
["bitfinex","SOLUSD",1755192407771,0.66,194.91,194.85,11.78295404]
["bitfinex","SOLUSD",1755192407975,12.44295404,194.91,194.85,11.78295404]
["bitfinex","SOLUSD",1755192408172,5.13083632,194.9,194.82,5.13287464]
["bitfinex","SOLUSD",1755192408349,11.78295404,194.88,194.81,11.78295404]
["bitfinex","SOLUSD",1755192408653,11.78295404,194.83,194.77,11.78295404]
["bitfinex","SOLUSD",1755192408842,12.44295404,194.82,194.76,11.78295404]
["bitfinex","SOLUSD",1755192409049,0.66,194.82,194.78,11.78295404]
["bitfinex","SOLUSD",1755192409253,12.44295404,194.85,194.79,11.78295404]
["bitfinex","SOLUSD",1755192409449,11.78295404,194.84,194.74,44.11483063]
["bitfinex","SOLUSD",1755192409652,12.44295404,194.84,194.74,44.11483063]
["bitfinex","SOLUSD",1755192410050,5.13267977,194.83,194.74,44.11483063]
["bitfinex","SOLUSD",1755192410252,11.78295404,194.81,194.74,11.78295404]
["bitfinex","SOLUSD",1755192410467,11.78295404,194.79,194.72,11.78295404]
["bitfinex","SOLUSD",1755192410674,12.44295404,194.78,194.72,11.78295404]
["bitfinex","SOLUSD",1755192410873,5.13267977,194.83,194.7,38.98]
["bitfinex","SOLUSD",1755192410874,12.44295404,194.77,194.7,38.98]
["bitfinex","SOLUSD",1755192411060,5.13267977,194.83,194.76,11.78295404]
["bitfinex","SOLUSD",1755192411263,17.57540229,194.84,194.78,11.78295404]
["bitfinex","SOLUSD",1755192411476,12.8899692,194.86,194.73,26.0]
["bitfinex","SOLUSD",1755192411477,5.79220381,194.85,194.73,26.0]
["bitfinex","SOLUSD",1755192411764,0.66,194.83,194.73,26.0]
["bitfinex","SOLUSD",1755192412279,11.78295404,194.81,194.75,11.78295404]
["bitfinex","SOLUSD",1755192412581,11.78295404,194.78,194.72,11.78295404]
["bitfinex","SOLUSD",1755192412761,11.78295404,194.74,194.68,11.78295404]
["bitfinex","SOLUSD",1755192412956,33.07085053,194.83,194.66,11.78295404]
["bitfinex","SOLUSD",1755192412957,11.78295404,194.72,194.66,11.78295404]
["bitfinex","SOLUSD",1755192413166,11.78295404,194.75,194.69,11.78295404]
["bitfinex","SOLUSD",1755192413368,0.66,194.75,194.69,11.78295404]
["bitfinex","SOLUSD",1755192413576,0.66,194.75,194.65,38.98]
["bitfinex","SOLUSD",1755192413577,11.78295404,194.74,194.68,11.78295404]
["bitfinex","SOLUSD",1755192413893,11.78295404,194.8,194.73,11.78295404]
["bitfinex","SOLUSD",1755192414190,5.79355841,194.8,194.72,5.13537733]
["bitfinex","SOLUSD",1755192414363,11.78295404,194.78,194.71,50.76295404]
["bitfinex","SOLUSD",1755192414559,12.44295404,194.79,194.72,11.78295404]
["bitfinex","SOLUSD",1755192415085,0.66,194.78,194.69,5.13637064]
["bitfinex","SOLUSD",1755192415290,0.66,194.78,194.74,11.78295404]
["bitfinex","SOLUSD",1755192415472,41.81327036,195.0,194.77,11.78295404]
["bitfinex","SOLUSD",1755192415473,0.66,194.81,194.77,11.78295404]
["bitfinex","SOLUSD",1755192415666,0.66,194.81,194.71,5.13584304]
["bitfinex","SOLUSD",1755192415667,0.66,194.81,194.78,11.78295404]
["bitfinex","SOLUSD",1755192415872,0.66,194.81,194.79,11.78295404]
["bitfinex","SOLUSD",1755192416179,0.66,194.8,194.71,17.97545066]
["bitfinex","SOLUSD",1755192416383,0.66,194.83,194.71,17.97545066]
["bitfinex","SOLUSD",1755192416595,0.66,194.83,194.8,11.78295404]
["bitfinex","SOLUSD",1755192416757,0.06,194.86,194.82,11.78295404]
["bitfinex","SOLUSD",1755192417154,0.66,194.85,194.82,11.78295404]
["bitfinex","SOLUSD",1755192417555,0.06,194.86,194.83,11.78295404]
["bitfinex","SOLUSD",1755192417768,0.72,194.86,194.83,11.78295404]
["bitfinex","SOLUSD",1755192418276,0.66,194.85,194.82,11.78295404]
["bitfinex","SOLUSD",1755192418792,0.06,194.86,194.83,11.78295404]
["bitfinex","SOLUSD",1755192418967,0.72,194.86,194.83,11.78295404]
["bitfinex","SOLUSD",1755192419670,0.06,194.86,194.85,11.78295404]
["bitfinex","SOLUSD",1755192420317,0.06,194.86,194.84,11.78295404]
["bitfinex","SOLUSD",1755192420790,0.06,194.86,194.84,38.96]
["bitfinex","SOLUSD",1755192421569,0.06,194.86,194.85,11.78295404]
["bitfinex","SOLUSD",1755192423369,0.06,194.86,194.85,50.74295404]
["bitfinex","SOLUSD",1755192423580,2.67861812,195.0,194.85,62.52590808]
["bitfinex","SOLUSD",1755192423763,0.7,195.0,194.88,30.85]
["bitfinex","SOLUSD",1755192423963,0.7,195.0,194.97,11.78295404]
["bitfinex","SOLUSD",1755192424172,0.7,195.0,194.98,38.96]
["bitfinex","SOLUSD",1755192424491,6.58202222,195.04,194.88,34.95591152]
["bitfinex","SOLUSD",1755192424492,6.58202222,195.04,194.97,11.78295404]
["bitfinex","SOLUSD",1755192424674,0.7,195.03,194.98,50.72295404]
["bitfinex","SOLUSD",1755192424880,5.12743156,195.03,194.98,50.72295404]
["bitfinex","SOLUSD",1755192425081,0.7,195.02,194.98,50.72295404]
["bitfinex","SOLUSD",1755192425396,0.7,195.01,194.98,50.72295404]
["bitfinex","SOLUSD",1755192425582,1.45469637,195.04,194.98,50.72295404]
["bitfinex","SOLUSD",1755192425583,1.45469637,195.04,194.99,11.78295404]
["bitfinex","SOLUSD",1755192425766,11.78295404,195.0,194.87,36.94]
["bitfinex","SOLUSD",1755192425970,11.78295404,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192426198,6.64193789,195.04,194.87,62.94]
["bitfinex","SOLUSD",1755192426199,20.1598214,195.04,194.92,38.94]
["bitfinex","SOLUSD",1755192426494,11.78295404,194.99,194.92,38.94]
["bitfinex","SOLUSD",1755192426790,5.1289942,194.97,194.88,5.13136288]
["bitfinex","SOLUSD",1755192426994,5.1289942,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192427192,11.78295404,194.95,194.91,38.94]
["bitfinex","SOLUSD",1755192427376,0.7,194.94,194.91,38.94]
["bitfinex","SOLUSD",1755192427578,12.48295404,194.93,194.87,36.94]
["bitfinex","SOLUSD",1755192427781,0.7,194.93,194.9,11.78295404]
["bitfinex","SOLUSD",1755192428087,0.7,194.96,194.92,11.78295404]
["bitfinex","SOLUSD",1755192428291,5.1289942,194.97,194.88,38.94]
["bitfinex","SOLUSD",1755192428292,0.7,194.95,194.91,11.78295404]
["bitfinex","SOLUSD",1755192428479,26.0,195.01,194.88,38.94]
["bitfinex","SOLUSD",1755192428480,0.7,194.99,194.89,30.85]
["bitfinex","SOLUSD",1755192428793,0.7,195.03,194.98,11.78295404]
["bitfinex","SOLUSD",1755192428991,5.82746466,195.03,194.99,38.94]
["bitfinex","SOLUSD",1755192429293,0.7,195.02,194.99,11.78295404]
["bitfinex","SOLUSD",1755192429473,11.78295404,195.01,194.9,31.13079615]
["bitfinex","SOLUSD",1755192429668,0.7,195.0,194.95,11.78295404]
["bitfinex","SOLUSD",1755192429874,5.12751351,195.03,194.97,11.78295404]
["bitfinex","SOLUSD",1755192429875,12.48295404,195.03,194.97,11.78295404]
["bitfinex","SOLUSD",1755192430073,0.7,195.03,194.96,38.92]
["bitfinex","SOLUSD",1755192430268,0.7,195.03,194.99,11.78295404]
["bitfinex","SOLUSD",1755192430584,0.7,195.03,195.0,11.78295404]
["bitfinex","SOLUSD",1755192430783,1.51469637,195.04,194.99,11.78295404]
["bitfinex","SOLUSD",1755192431096,0.7,195.03,194.99,11.78295404]
["bitfinex","SOLUSD",1755192431590,0.7,195.02,194.99,11.78295404]
["bitfinex","SOLUSD",1755192432093,1.51469637,195.04,195.0,38.92]
["bitfinex","SOLUSD",1755192432094,6.64185062,195.04,195.0,38.92]
["bitfinex","SOLUSD",1755192432293,0.7,195.03,195.0,50.70295404]
["bitfinex","SOLUSD",1755192432501,1.51469637,195.04,195.0,50.70295404]
["bitfinex","SOLUSD",1755192432880,2.21469637,195.04,195.01,11.78295404]
["bitfinex","SOLUSD",1755192433187,2.21469637,195.04,194.94,13.33743715]
["bitfinex","SOLUSD",1755192433188,6.64189435,195.04,194.99,11.78295404]
["bitfinex","SOLUSD",1755192433371,6.64189435,195.04,194.94,5.12975234]
["bitfinex","SOLUSD",1755192433372,11.78295404,195.02,194.94,5.12975234]
["bitfinex","SOLUSD",1755192433569,0.7,195.01,194.95,50.70295404]
["bitfinex","SOLUSD",1755192433780,0.7,195.01,194.95,38.92]
["bitfinex","SOLUSD",1755192433976,0.7,195.01,194.96,11.78295404]
["bitfinex","SOLUSD",1755192434267,0.7,195.0,194.95,50.70295404]
["bitfinex","SOLUSD",1755192434671,0.7,195.0,194.95,55.832381]
["bitfinex","SOLUSD",1755192434889,0.7,195.0,194.95,44.04942696]
["bitfinex","SOLUSD",1755192435088,0.7,195.0,194.95,55.832381]
["bitfinex","SOLUSD",1755192435306,0.7,195.03,194.97,11.78295404]
["bitfinex","SOLUSD",1755192435490,0.7,195.03,194.98,11.78295404]
["bitfinex","SOLUSD",1755192435690,0.7,195.02,194.98,38.92]
["bitfinex","SOLUSD",1755192436092,0.7,195.02,194.98,50.70295404]
["bitfinex","SOLUSD",1755192436885,1.51469637,195.04,194.99,11.78295404]
["bitfinex","SOLUSD",1755192437072,12.48295404,195.02,194.98,38.92]
["bitfinex","SOLUSD",1755192437272,0.7,195.01,194.98,38.92]
["bitfinex","SOLUSD",1755192437488,0.7,195.0,194.98,38.92]
["bitfinex","SOLUSD",1755192438093,0.7,195.0,194.92,12.82559991]
["bitfinex","SOLUSD",1755192438094,12.48295404,194.99,194.87,36.94]
["bitfinex","SOLUSD",1755192438281,0.7,194.98,194.88,5.13136288]
["bitfinex","SOLUSD",1755192438485,11.78295404,194.96,194.9,11.78295404]
["bitfinex","SOLUSD",1755192438697,5.12915013,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192438903,12.48295404,194.98,194.92,11.78295404]
["bitfinex","SOLUSD",1755192439086,0.7,194.98,194.93,11.78295404]
["bitfinex","SOLUSD",1755192439485,12.48295404,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192439888,5.12881532,194.98,194.89,11.78295404]
["bitfinex","SOLUSD",1755192439889,12.48295404,194.96,194.89,11.78295404]
["bitfinex","SOLUSD",1755192440090,0.7,194.95,194.9,50.68295404]
["bitfinex","SOLUSD",1755192440301,0.7,194.94,194.9,38.9]
["bitfinex","SOLUSD",1755192440683,11.78295404,194.96,194.9,38.9]
["bitfinex","SOLUSD",1755192440684,11.78295404,194.96,194.9,50.68295404]
["bitfinex","SOLUSD",1755192441202,12.48295404,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192441798,0.7,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192442003,12.48295404,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192442210,5.12870593,194.99,194.93,11.78295404]
["bitfinex","SOLUSD",1755192442512,11.78295404,194.98,194.92,11.78295404]
["bitfinex","SOLUSD",1755192442826,0.7,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192443008,5.82904288,194.97,194.9,38.9]
["bitfinex","SOLUSD",1755192443191,11.78295404,194.94,194.9,38.9]
["bitfinex","SOLUSD",1755192443383,0.7,194.93,194.9,50.68295404]
["bitfinex","SOLUSD",1755192444007,0.7,194.93,194.9,38.9]
["bitfinex","SOLUSD",1755192444216,0.7,194.96,194.9,50.68295404]
["bitfinex","SOLUSD",1755192444396,0.7,194.96,194.91,11.78295404]
["bitfinex","SOLUSD",1755192444592,12.48295404,194.96,194.9,55.81378391]
["bitfinex","SOLUSD",1755192445005,0.7,194.96,194.9,55.81378391]
["bitfinex","SOLUSD",1755192445327,0.7,194.96,194.86,12.8293346]
["bitfinex","SOLUSD",1755192445328,11.78295404,194.92,194.86,11.78295404]
["bitfinex","SOLUSD",1755192445519,11.78295404,194.9,194.84,0.03]
["bitfinex","SOLUSD",1755192445706,0.7,194.89,194.85,38.9]
["bitfinex","SOLUSD",1755192445885,17.95166257,194.97,194.87,11.78295404]
["bitfinex","SOLUSD",1755192445886,0.7,194.92,194.87,11.78295404]
["bitfinex","SOLUSD",1755192446087,17.95166257,194.97,194.85,38.9]
["bitfinex","SOLUSD",1755192446088,0.7,194.91,194.85,38.9]
["bitfinex","SOLUSD",1755192446298,0.7,194.91,194.87,11.78295404]
["bitfinex","SOLUSD",1755192446521,17.95166257,194.97,194.85,38.9]
["bitfinex","SOLUSD",1755192446522,0.7,194.94,194.89,11.78295404]
["bitfinex","SOLUSD",1755192446714,5.82917706,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192446916,0.7,194.96,194.91,11.78295404]
["bitfinex","SOLUSD",1755192447223,0.7,194.95,194.91,11.78295404]
["bitfinex","SOLUSD",1755192447522,11.78295404,194.96,194.9,11.78295404]
["bitfinex","SOLUSD",1755192447823,17.6121311,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192448622,0.7,194.96,194.9,11.78295404]
["bitfinex","SOLUSD",1755192449320,0.7,194.96,194.91,11.78295404]
["bitfinex","SOLUSD",1755192449514,0.7,194.95,194.91,11.78295404]
["bitfinex","SOLUSD",1755192449921,16.9121311,194.97,194.91,11.78295404]
["bitfinex","SOLUSD",1755192450129,0.7,194.96,194.91,11.78295404]
["bitfinex","SOLUSD",1755192450307,11.78295404,194.95,194.89,38.9]
["bitfinex","SOLUSD",1755192450496,0.68,194.94,194.89,50.68295404]
["bitfinex","SOLUSD",1755192450818,0.68,194.93,194.89,50.68295404]
["bitfinex","SOLUSD",1755192451403,5.12962331,194.95,194.9,11.78295404]
["bitfinex","SOLUSD",1755192451603,0.68,194.94,194.9,11.78295404]
["bitfinex","SOLUSD",1755192452131,0.68,194.94,194.9,38.9]
["bitfinex","SOLUSD",1755192452320,0.68,194.94,194.9,50.68295404]
["bitfinex","SOLUSD",1755192452644,0.68,195.02,194.93,11.78295404]
["bitfinex","SOLUSD",1755192452942,1.51469637,195.04,195.0,11.78295404]
["bitfinex","SOLUSD",1755192453110,1.51469637,195.04,195.0,55.81106973]
["bitfinex","SOLUSD",1755192453300,1.51469637,195.04,195.0,50.68295404]
["bitfinex","SOLUSD",1755192453641,0.68,195.03,195.0,50.68295404]
["bitfinex","SOLUSD",1755192454424,1.51469637,195.04,195.01,11.78295404]
["bitfinex","SOLUSD",1755192455351,2.19469637,195.04,195.01,11.78295404]
["bitfinex","SOLUSD",1755192456004,2.19469637,195.04,195.0,38.9]
["bitfinex","SOLUSD",1755192456005,2.19469637,195.04,195.0,50.68295404]
["bitfinex","SOLUSD",1755192456203,1.51469637,195.04,195.0,50.68295404]
["bitfinex","SOLUSD",1755192456440,1.51469637,195.04,195.01,11.78295404]
["bitfinex","SOLUSD",1755192456602,1.51469637,195.04,195.03,11.78295404]
["bitfinex","SOLUSD",1755192457216,1.51469637,195.04,195.03,16.91037033]
["bitfinex","SOLUSD",1755192459211,1.51469637,195.04,195.03,37.78295404]
["bitfinex","SOLUSD",1755192459418,1e-08,195.04,195.03,37.78295404]
["bitfinex","SOLUSD",1755192460115,1e-08,195.04,195.03,78.71323704]
["bitfinex","SOLUSD",1755192461230,1e-08,195.04,195.03,83.84065333]
["bitfinex","SOLUSD",1755192462318,0.06,195.05,195.03,83.84065333]
["bitfinex","SOLUSD",1755192462519,0.06,195.05,195.04,11.78295404]
["bitfinex","SOLUSD",1755192462838,0.06,195.05,195.04,12.29566938]
["bitfinex","SOLUSD",1755192463038,0.06,195.05,195.04,5.63986874]
["bitfinex","SOLUSD",1755192463236,0.06,195.05,195.04,17.42282278]
["bitfinex","SOLUSD",1755192463433,0.06,195.06,195.05,61.38621557]
["bitfinex","SOLUSD",1755192463747,0.68,195.18,195.08,26.0]
["bitfinex","SOLUSD",1755192463923,5.12277366,195.21,195.11,11.78295404]
["bitfinex","SOLUSD",1755192463924,0.68,195.15,195.11,11.78295404]
["bitfinex","SOLUSD",1755192464124,0.68,195.14,195.12,38.86]
["bitfinex","SOLUSD",1755192464345,0.68,195.13,195.12,50.64295404]
["bitfinex","SOLUSD",1755192464930,12.80672096,195.21,195.12,50.64295404]
["bitfinex","SOLUSD",1755192465146,0.68,195.16,195.12,38.86]
["bitfinex","SOLUSD",1755192465444,13.833237,195.26,195.12,50.64295404]
["bitfinex","SOLUSD",1755192465445,0.68,195.15,195.12,50.64295404]
["bitfinex","SOLUSD",1755192465645,0.68,195.15,195.12,38.86]
["bitfinex","SOLUSD",1755192465841,0.18,195.15,195.12,50.64295404]
["bitfinex","SOLUSD",1755192466221,0.18,195.15,195.12,55.76787396]
["bitfinex","SOLUSD",1755192466722,5.12295081,195.2,195.13,11.78295404]
["bitfinex","SOLUSD",1755192467048,5.1232905,195.19,195.12,43.98491992]
["bitfinex","SOLUSD",1755192467342,11.78295404,195.16,195.12,38.86]
["bitfinex","SOLUSD",1755192467542,5.1232905,195.19,195.12,38.86]
["bitfinex","SOLUSD",1755192467543,17.93132369,195.19,195.12,38.86]
["bitfinex","SOLUSD",1755192467733,11.78295404,195.15,195.12,38.86]
["bitfinex","SOLUSD",1755192467934,17.93132369,195.19,195.12,38.86]
["bitfinex","SOLUSD",1755192467935,0.68,195.14,195.12,38.86]
["bitfinex","SOLUSD",1755192468136,0.68,195.13,195.12,38.86]
["bitfinex","SOLUSD",1755192469452,0.68,195.17,195.12,50.64295404]
["bitfinex","SOLUSD",1755192469649,0.68,195.17,195.14,11.78295404]
["bitfinex","SOLUSD",1755192469826,0.68,195.17,195.15,50.62295404]
["bitfinex","SOLUSD",1755192470026,0.68,195.21,195.16,11.78295404]
["bitfinex","SOLUSD",1755192470349,0.68,195.2,195.17,11.78295404]
["bitfinex","SOLUSD",1755192470530,0.68,195.2,195.18,38.84]
["bitfinex","SOLUSD",1755192471050,0.68,195.19,195.18,38.84]
["bitfinex","SOLUSD",1755192471363,12.46295404,195.23,195.18,50.62295404]
["bitfinex","SOLUSD",1755192471524,12.46295404,195.22,195.18,38.84]
["bitfinex","SOLUSD",1755192471850,0.68,195.21,195.18,38.84]
["bitfinex","SOLUSD",1755192472351,0.06,195.2,195.18,50.62295404]
["bitfinex","SOLUSD",1755192472554,0.06,195.2,195.18,38.84]
["bitfinex","SOLUSD",1755192472735,0.06,195.2,195.19,12.28295404]
["bitfinex","SOLUSD",1755192472934,0.06,195.2,195.19,11.78295404]
["bitfinex","SOLUSD",1755192474032,0.06,195.2,195.18,38.84]
["bitfinex","SOLUSD",1755192474255,0.06,195.2,195.19,50.60295404]
["bitfinex","SOLUSD",1755192474629,0.06,195.2,195.19,39.32]
["bitfinex","SOLUSD",1755192475239,0.06,195.2,195.19,50.60295404]
["bitfinex","SOLUSD",1755192475440,0.74,195.2,195.19,11.78295404]
["bitfinex","SOLUSD",1755192475635,0.74,195.2,195.19,38.82]
["bitfinex","SOLUSD",1755192475941,0.06,195.2,195.19,50.60295404]
["bitfinex","SOLUSD",1755192476624,0.74,195.2,195.19,38.82]
["bitfinex","SOLUSD",1755192477368,0.74,195.2,195.14,11.78295404]
["bitfinex","SOLUSD",1755192477369,17.64590485,195.2,195.14,11.78295404]
["bitfinex","SOLUSD",1755192477527,11.78295404,195.19,195.15,38.8]
["bitfinex","SOLUSD",1755192477727,0.68,195.18,195.15,38.8]
["bitfinex","SOLUSD",1755192477926,0.68,195.17,195.15,38.8]
["bitfinex","SOLUSD",1755192478148,0.06,195.2,195.16,11.78295404]
["bitfinex","SOLUSD",1755192478423,0.68,195.19,195.17,11.78295404]
["bitfinex","SOLUSD",1755192478626,5.183062,195.2,195.18,38.8]
["bitfinex","SOLUSD",1755192479241,5.80321327,195.19,195.18,38.8]
["bitfinex","SOLUSD",1755192479445,17.58616731,195.19,195.14,38.8]
["bitfinex","SOLUSD",1755192479638,0.68,195.18,195.14,38.8]
["bitfinex","SOLUSD",1755192479955,0.68,195.18,195.12,0.03]
["bitfinex","SOLUSD",1755192479956,11.78295404,195.17,195.12,0.03]
["bitfinex","SOLUSD",1755192480161,12.46295404,195.16,195.12,38.83]
["bitfinex","SOLUSD",1755192480348,11.78295404,195.14,195.12,0.03]
["bitfinex","SOLUSD",1755192480548,0.69,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755192480868,12.47295404,195.13,195.12,0.03]
["bitfinex","SOLUSD",1755192481031,12.47295404,195.13,195.1,0.03]
["bitfinex","SOLUSD",1755192481366,16.90826796,195.11,195.1,0.03]
["bitfinex","SOLUSD",1755192481561,17.59826796,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755192481741,11.78295404,195.09,195.06,0.03]
["bitfinex","SOLUSD",1755192481948,11.78295404,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192482158,12.47295404,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192482355,0.69,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192482876,12.47295404,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192483032,0.69,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192483239,5.12583935,195.09,195.06,0.03]
["bitfinex","SOLUSD",1755192483541,0.69,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755192484054,17.59853046,195.11,195.06,0.03]
["bitfinex","SOLUSD",1755192484275,0.69,195.1,195.06,0.03]
["bitfinex","SOLUSD",1755192484482,11.78295404,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192484785,12.47295404,195.07,194.99,38.8]
["bitfinex","SOLUSD",1755192484987,0.69,195.06,194.99,38.8]
["bitfinex","SOLUSD",1755192485283,5.12741629,195.03,194.99,38.8]
["bitfinex","SOLUSD",1755192485489,5.81741629,195.03,194.99,38.8]
["bitfinex","SOLUSD",1755192485801,0.69,195.03,194.99,11.78295404]
["bitfinex","SOLUSD",1755192485961,0.69,195.03,194.98,11.78295404]
["bitfinex","SOLUSD",1755192486167,11.78295404,195.01,194.95,38.8]
["bitfinex","SOLUSD",1755192486364,12.47295404,195.02,194.96,11.78295404]
["bitfinex","SOLUSD",1755192486688,15.10621557,195.1,194.99,11.78295404]
["bitfinex","SOLUSD",1755192486689,16.90987577,195.05,194.99,11.78295404]
["bitfinex","SOLUSD",1755192487088,0.69,195.04,194.99,11.78295404]
["bitfinex","SOLUSD",1755192487280,12.47295404,195.04,194.96,0.62]
["bitfinex","SOLUSD",1755192487481,0.69,195.04,195.0,0.03]
["bitfinex","SOLUSD",1755192487664,11.78295404,195.05,195.0,0.03]
["bitfinex","SOLUSD",1755192487886,12.47295404,195.05,195.02,0.03]
["bitfinex","SOLUSD",1755192488270,0.69,195.08,195.02,0.03]
["bitfinex","SOLUSD",1755192488469,11.78295404,195.14,195.07,11.78295404]
["bitfinex","SOLUSD",1755192488657,0.69,195.15,195.09,11.78295404]
["bitfinex","SOLUSD",1755192488858,29.43939188,195.18,195.12,11.78295404]
["bitfinex","SOLUSD",1755192489059,5.18348384,195.18,195.11,38.8]
["bitfinex","SOLUSD",1755192489296,17.65643788,195.18,195.12,11.78295404]
["bitfinex","SOLUSD",1755192489488,5.87348384,195.18,195.13,11.78295404]
["bitfinex","SOLUSD",1755192489688,16.96643788,195.18,195.11,43.92520344]
["bitfinex","SOLUSD",1755192489990,11.78295404,195.16,195.11,38.8]
["bitfinex","SOLUSD",1755192490190,11.78295404,195.16,195.07,0.62]
["bitfinex","SOLUSD",1755192490191,11.78295404,195.14,195.08,11.78295404]
["bitfinex","SOLUSD",1755192490363,11.78295404,195.12,195.07,38.8]
["bitfinex","SOLUSD",1755192490565,17.99217325,195.18,195.07,38.8]
["bitfinex","SOLUSD",1755192490566,12.47295404,195.11,195.07,38.8]
["bitfinex","SOLUSD",1755192490761,0.69,195.11,195.07,38.8]
["bitfinex","SOLUSD",1755192491074,11.78295404,195.12,195.07,38.8]
["bitfinex","SOLUSD",1755192491280,0.69,195.12,195.07,38.8]
["bitfinex","SOLUSD",1755192491472,5.1247886,195.13,195.07,38.8]
["bitfinex","SOLUSD",1755192491783,15.54436581,195.18,195.07,38.8]
["bitfinex","SOLUSD",1755192491784,5.87351306,195.18,195.12,11.78295404]
["bitfinex","SOLUSD",1755192491960,5.87351306,195.18,195.08,0.62]
["bitfinex","SOLUSD",1755192492279,0.75,195.18,195.14,11.78295404]
["bitfinex","SOLUSD",1755192492487,0.06,195.18,195.16,11.78295404]
["bitfinex","SOLUSD",1755192492782,0.06,195.18,195.13,38.8]
["bitfinex","SOLUSD",1755192492783,0.06,195.18,195.17,11.78295404]
["bitfinex","SOLUSD",1755192493160,0.06,195.18,195.17,12.40295404]
["bitfinex","SOLUSD",1755192493484,0.06,195.2,195.18,5.12347576]
["bitfinex","SOLUSD",1755192493666,0.06,195.2,195.19,11.78295404]
["bitfinex","SOLUSD",1755192493868,0.06,195.2,195.19,50.58295404]
["bitfinex","SOLUSD",1755192494265,5.810869,195.32,195.23,30.85]
["bitfinex","SOLUSD",1755192494564,2.67307458,195.51,195.44,11.78295404]
["bitfinex","SOLUSD",1755192494766,0.69,195.51,195.41,85.20157871]
["bitfinex","SOLUSD",1755192494970,0.69,195.51,195.42,0.51171835]
["bitfinex","SOLUSD",1755192495165,5.11352014,195.56,195.42,13.30130035]
["bitfinex","SOLUSD",1755192495464,0.19,195.54,195.43,5.11692165]
["bitfinex","SOLUSD",1755192495681,11.78295404,195.53,195.46,11.78295404]
["bitfinex","SOLUSD",1755192496061,16.89701578,195.54,195.43,5.11692165]
["bitfinex","SOLUSD",1755192496267,11.78295404,195.54,195.48,11.78295404]
["bitfinex","SOLUSD",1755192496574,11.78295404,195.5,195.44,11.78295404]
["bitfinex","SOLUSD",1755192496981,41.10621557,195.57,195.42,12.789582]
["bitfinex","SOLUSD",1755192497285,26.0,195.54,195.43,18.08998915]
["bitfinex","SOLUSD",1755192497494,5.80430471,195.53,195.44,18.08998915]
["bitfinex","SOLUSD",1755192497874,0.69,195.52,195.43,18.08998915]
["bitfinex","SOLUSD",1755192498371,0.69,195.52,195.37,39.2]
["bitfinex","SOLUSD",1755192498372,18.08998915,195.48,195.37,39.2]
["bitfinex","SOLUSD",1755192498676,17.90006648,195.53,195.34,18.08998915]
["bitfinex","SOLUSD",1755192498677,18.08998915,195.4,195.34,18.08998915]
["bitfinex","SOLUSD",1755192498877,18.08998915,195.43,195.37,18.08998915]
["bitfinex","SOLUSD",1755192499282,18.08998915,195.39,195.33,18.08998915]
["bitfinex","SOLUSD",1755192499485,5.11954128,195.33,195.26,0.66]
["bitfinex","SOLUSD",1755192499693,5.11954128,195.33,195.27,18.08998915]
["bitfinex","SOLUSD",1755192499875,23.8993173,195.34,195.23,80.522949]
["bitfinex","SOLUSD",1755192500079,18.08998915,195.33,195.27,18.08998915]
["bitfinex","SOLUSD",1755192500381,18.08998915,195.3,195.24,18.08998915]
["bitfinex","SOLUSD",1755192500591,18.08998915,195.27,195.2,15.364524]
["bitfinex","SOLUSD",1755192500792,18.08998915,195.26,195.19,18.08998915]
["bitfinex","SOLUSD",1755192501007,0.69,195.29,195.2,18.74998915]
["bitfinex","SOLUSD",1755192501172,18.08998915,195.28,195.21,18.08998915]
["bitfinex","SOLUSD",1755192501480,0.69,195.33,195.24,18.08998915]
["bitfinex","SOLUSD",1755192501679,18.08998915,195.32,195.26,18.08998915]
["bitfinex","SOLUSD",1755192501878,23.20953043,195.33,195.26,18.08998915]
["bitfinex","SOLUSD",1755192502071,23.89923096,195.35,195.28,18.08998915]
["bitfinex","SOLUSD",1755192502396,26.0,195.37,195.33,18.08998915]
["bitfinex","SOLUSD",1755192502397,5.11871573,195.37,195.33,18.08998915]
["bitfinex","SOLUSD",1755192502998,18.77998915,195.36,195.3,0.03]
["bitfinex","SOLUSD",1755192503292,0.69,195.36,195.32,0.03]
["bitfinex","SOLUSD",1755192503494,5.1192792,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755192503870,5.8092792,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755192504072,23.89926835,195.34,195.32,0.03]
["bitfinex","SOLUSD",1755192504298,18.77998915,195.33,195.32,0.03]
["bitfinex","SOLUSD",1755192504492,18.77998915,195.33,195.23,0.66]
["bitfinex","SOLUSD",1755192504493,23.37998915,195.33,195.19,0.66]
["bitfinex","SOLUSD",1755192504698,18.08998915,195.25,195.19,18.74998915]
["bitfinex","SOLUSD",1755192505001,18.08998915,195.25,195.16,16.026885]
["bitfinex","SOLUSD",1755192505184,18.08998915,195.26,195.2,18.08998915]
["bitfinex","SOLUSD",1755192505570,18.08998915,195.26,195.17,0.66]
["bitfinex","SOLUSD",1755192505571,5.12163892,195.25,195.17,0.66]
["bitfinex","SOLUSD",1755192505774,18.08998915,195.22,195.15,18.08998915]
["bitfinex","SOLUSD",1755192505969,18.08998915,195.18,195.12,18.08998915]
["bitfinex","SOLUSD",1755192506278,18.08998915,195.18,195.09,16.032397]
["bitfinex","SOLUSD",1755192506279,18.08998915,195.17,195.09,16.032397]
["bitfinex","SOLUSD",1755192506489,18.08998915,195.21,195.15,18.08998915]
["bitfinex","SOLUSD",1755192506667,18.08998915,195.21,195.09,0.51258393]
["bitfinex","SOLUSD",1755192506668,18.08998915,195.23,195.16,18.08998915]
["bitfinex","SOLUSD",1755192506876,18.08998915,195.23,195.14,0.66]
["bitfinex","SOLUSD",1755192507076,18.08998915,195.19,195.13,18.08998915]
["bitfinex","SOLUSD",1755192507282,18.08998915,195.17,195.11,18.08998915]
["bitfinex","SOLUSD",1755192507701,23.21386218,195.17,195.11,18.08998915]
["bitfinex","SOLUSD",1755192508079,23.21386218,195.17,195.08,5.81609194]
["bitfinex","SOLUSD",1755192508403,23.21386218,195.17,195.11,18.08998915]
["bitfinex","SOLUSD",1755192509205,18.08998915,195.15,195.09,18.08998915]
["bitfinex","SOLUSD",1755192509583,18.08998915,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755192509792,0.69,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755192510500,18.77998915,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755192511002,5.12557662,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755192511381,23.21556577,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755192511600,18.77998915,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755192513009,23.9058285,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755192513795,18.08998915,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755192514100,23.90477775,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755192514304,23.21449749,195.15,195.08,18.11998915]
["bitfinex","SOLUSD",1755192514594,18.08998915,195.14,195.08,0.03]
["bitfinex","SOLUSD",1755192514798,18.08998915,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755192515000,0.7,195.14,195.08,0.03]
["bitfinex","SOLUSD",1755192515176,5.1247886,195.13,195.08,18.11998915]
["bitfinex","SOLUSD",1755192515377,5.1247886,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755192515574,18.08998915,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755192515772,18.08998915,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755192515977,18.77998915,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755192517389,23.9058285,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755192519515,23.21478464,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755192519702,5.12479549,195.13,195.08,18.11998915]
["bitfinex","SOLUSD",1755192520092,23.37998915,195.12,195.08,0.03]
["bitfinex","SOLUSD",1755192520406,18.08998915,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755192520595,5.12531392,195.11,195.08,0.03]
["bitfinex","SOLUSD",1755192520979,5.12499045,195.13,195.08,0.03]
["bitfinex","SOLUSD",1755192521286,18.77998915,195.15,195.09,18.08998915]
["bitfinex","SOLUSD",1755192521800,18.08998915,195.14,195.08,18.81998915]
["bitfinex","SOLUSD",1755192522189,0.06,195.17,195.13,18.08998915]
["bitfinex","SOLUSD",1755192522604,0.06,195.17,195.14,18.08998915]
["bitfinex","SOLUSD",1755192522805,0.06,195.17,195.15,18.08998915]
["bitfinex","SOLUSD",1755192523102,0.06,195.17,195.16,18.08998915]
["bitfinex","SOLUSD",1755192523588,0.06,195.17,195.12,0.7]
["bitfinex","SOLUSD",1755192523589,0.06,195.17,195.14,18.08998915]
["bitfinex","SOLUSD",1755192525304,0.06,195.17,195.16,18.08998915]
["bitfinex","SOLUSD",1755192525502,0.06,195.17,195.16,18.78998915]
["bitfinex","SOLUSD",1755192526092,0.06,195.17,195.15,18.08998915]
["bitfinex","SOLUSD",1755192526407,0.06,195.17,195.16,18.08998915]
["bitfinex","SOLUSD",1755192526590,0.06,195.17,195.16,18.78998915]
["bitfinex","SOLUSD",1755192527115,0.06,195.17,195.15,18.08998915]
["bitfinex","SOLUSD",1755192527688,0.06,195.17,195.14,18.08998915]
["bitfinex","SOLUSD",1755192528311,0.06,195.17,195.15,18.08998915]
["bitfinex","SOLUSD",1755192528804,0.06,195.17,195.16,18.08998915]
["bitfinex","SOLUSD",1755192529006,0.06,195.17,195.15,18.08998915]
["bitfinex","SOLUSD",1755192529210,0.06,195.17,195.12,5.82501946]
["bitfinex","SOLUSD",1755192529509,0.06,195.17,194.67,37.23450041]
["bitfinex","SOLUSD",1755192529510,18.08998915,195.14,195.06,0.73]
["bitfinex","SOLUSD",1755192529712,18.08998915,195.12,195.06,18.11998915]
["bitfinex","SOLUSD",1755192529895,18.77998915,195.12,195.06,18.11998915]
["bitfinex","SOLUSD",1755192530096,0.69,195.12,195.06,18.11998915]
["bitfinex","SOLUSD",1755192530417,5.12452598,195.14,195.07,18.08998915]
["bitfinex","SOLUSD",1755192530589,23.21451513,195.14,195.07,18.08998915]
["bitfinex","SOLUSD",1755192531426,5.12400081,195.16,195.09,18.78998915]
["bitfinex","SOLUSD",1755192531602,23.21398996,195.16,195.1,18.08998915]
["bitfinex","SOLUSD",1755192531907,5.12400081,195.16,195.11,18.08998915]
["bitfinex","SOLUSD",1755192532615,5.18379429,195.17,195.11,23.91529641]
["bitfinex","SOLUSD",1755192532803,0.06,195.17,195.15,18.08998915]
["bitfinex","SOLUSD",1755192533310,0.75,195.17,195.14,18.08998915]
["bitfinex","SOLUSD",1755192533614,0.06,195.17,195.14,18.08998915]
["bitfinex","SOLUSD",1755192534289,0.06,195.17,195.15,18.08998915]
["bitfinex","SOLUSD",1755192534590,0.06,195.17,195.14,18.08998915]
["bitfinex","SOLUSD",1755192535423,0.06,195.17,195.11,43.94530726]
["bitfinex","SOLUSD",1755192535611,0.06,195.17,195.14,18.08998915]
["bitfinex","SOLUSD",1755192535987,0.06,195.17,195.12,0.7]
["bitfinex","SOLUSD",1755192536194,0.06,195.17,195.11,38.82]
["bitfinex","SOLUSD",1755192536614,0.06,195.17,195.12,18.08998915]
["bitfinex","SOLUSD",1755192536815,0.06,195.17,195.14,18.08998915]
["bitfinex","SOLUSD",1755192537006,0.06,195.17,195.15,18.08998915]
["bitfinex","SOLUSD",1755192538122,0.06,195.17,195.14,18.08998915]
["bitfinex","SOLUSD",1755192540220,0.69,195.16,195.09,0.03]
["bitfinex","SOLUSD",1755192540444,18.08998915,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755192540602,0.68,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755192540920,18.76998915,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755192541493,0.68,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755192541697,18.08998915,195.14,195.09,0.03]
["bitfinex","SOLUSD",1755192541896,18.08998915,195.16,195.1,18.08998915]
["bitfinex","SOLUSD",1755192542097,18.08998915,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755192542299,18.08998915,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755192542604,5.12531392,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755192542810,18.76998915,195.15,195.09,18.11998915]
["bitfinex","SOLUSD",1755192543011,18.08998915,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755192543212,18.08998915,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755192543413,18.76998915,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755192544011,0.68,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755192544210,23.89556577,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755192544411,5.80557662,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755192544629,5.12538244,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755192547016,18.76998915,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755192547908,23.89556577,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755192548234,23.89556577,195.1,195.08,0.03]
["bitfinex","SOLUSD",1755192548421,23.89556577,195.1,195.06,0.03]
["bitfinex","SOLUSD",1755192548422,18.76998915,195.09,195.06,0.03]
["bitfinex","SOLUSD",1755192548609,18.08998915,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192548928,18.76998915,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192550012,23.89635404,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192550215,23.21614148,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755192551040,2.67585375,195.13,195.07,0.72]
["bitfinex","SOLUSD",1755192551414,0.68,195.18,195.12,18.08998915]
["bitfinex","SOLUSD",1755192551612,0.06,195.19,195.13,39.52]
["bitfinex","SOLUSD",1755192551819,0.06,195.19,195.16,18.08998915]
["bitfinex","SOLUSD",1755192552035,0.06,195.19,195.16,18.80998915]
["bitfinex","SOLUSD",1755192552255,0.06,195.19,195.16,0.72]
["bitfinex","SOLUSD",1755192552433,0.06,195.19,195.16,23.93398996]
["bitfinex","SOLUSD",1755192552751,0.06,195.19,195.16,24.44639004]
["bitfinex","SOLUSD",1755192553241,0.06,195.19,195.18,18.08998915]
["bitfinex","SOLUSD",1755192553432,0.06,195.19,195.18,18.60233672]
["bitfinex","SOLUSD",1755192553624,0.06,195.19,195.18,19.32233672]
["bitfinex","SOLUSD",1755192554142,0.06,195.19,195.18,24.44581248]
["bitfinex","SOLUSD",1755192554442,0.06,195.19,195.18,62.73346491]
["bitfinex","SOLUSD",1755192554823,0.06,195.19,195.18,63.24581248]
["bitfinex","SOLUSD",1755192555342,0.06,195.19,195.18,57.60998915]
["bitfinex","SOLUSD",1755192555542,0.06,195.19,195.18,18.08998915]
["bitfinex","SOLUSD",1755192555722,0.06,195.19,195.18,56.88998915]
["bitfinex","SOLUSD",1755192555918,0.06,195.19,195.13,0.51247886]
["bitfinex","SOLUSD",1755192556121,0.06,195.19,195.17,18.08998915]
["bitfinex","SOLUSD",1755192556612,0.06,195.19,195.18,18.08998915]
["bitfinex","SOLUSD",1755192556814,0.06,195.19,195.17,18.08998915]
["bitfinex","SOLUSD",1755192557549,0.06,195.19,195.18,18.08998915]
["bitfinex","SOLUSD",1755192557929,0.06,195.19,195.16,38.8]
["bitfinex","SOLUSD",1755192558123,0.06,195.19,195.18,18.08998915]
["bitfinex","SOLUSD",1755192560048,0.06,195.19,195.18,18.80998915]
["bitfinex","SOLUSD",1755192560355,0.06,195.19,195.18,18.08998915]
["bitfinex","SOLUSD",1755192560856,0.06,195.19,195.16,38.8]
["bitfinex","SOLUSD",1755192561051,0.74,195.19,195.14,18.08998915]
["bitfinex","SOLUSD",1755192561227,18.08998915,195.17,195.11,18.08998915]
["bitfinex","SOLUSD",1755192561426,18.08998915,195.17,195.12,38.78]
["bitfinex","SOLUSD",1755192561621,0.06,195.19,195.11,18.08998915]
["bitfinex","SOLUSD",1755192561822,0.06,195.19,195.15,18.08998915]
["bitfinex","SOLUSD",1755192562247,0.06,195.19,195.13,0.72]
["bitfinex","SOLUSD",1755192562454,0.06,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755192563245,0.68,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755192563547,0.06,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755192563752,0.06,195.19,195.18,57.58998915]
["bitfinex","SOLUSD",1755192564342,0.06,195.19,195.18,62.71346491]
["bitfinex","SOLUSD",1755192565329,0.06,195.19,195.18,56.86998915]
["bitfinex","SOLUSD",1755192565830,0.06,195.19,195.18,62.71346491]
["bitfinex","SOLUSD",1755192566556,0.06,195.19,195.18,44.62347576]
["bitfinex","SOLUSD",1755192566855,0.06,195.19,195.18,56.86998915]
["bitfinex","SOLUSD",1755192568556,0.06,195.19,195.18,38.78]
["bitfinex","SOLUSD",1755192569661,0.06,195.19,195.18,62.71346491]
["bitfinex","SOLUSD",1755192569949,218.89048348,195.38,195.18,62.71346491]
["bitfinex","SOLUSD",1755192569950,0.68,195.35,195.21,45.95621557]
["bitfinex","SOLUSD",1755192570151,0.68,195.35,195.31,18.08998915]
["bitfinex","SOLUSD",1755192570475,0.69,195.34,195.3,56.86998915]
["bitfinex","SOLUSD",1755192570650,18.08998915,195.35,195.3,38.78]
["bitfinex","SOLUSD",1755192570826,0.69,195.33,195.3,38.78]
["bitfinex","SOLUSD",1755192571454,0.69,195.32,195.27,56.86998915]
["bitfinex","SOLUSD",1755192571642,0.69,195.31,195.27,38.78]
["bitfinex","SOLUSD",1755192571843,18.08998915,195.32,195.27,38.78]
["bitfinex","SOLUSD",1755192571844,0.69,195.3,195.27,38.78]
["bitfinex","SOLUSD",1755192572039,0.69,195.29,195.27,38.78]
["bitfinex","SOLUSD",1755192572245,0.69,195.28,195.27,38.78]
["bitfinex","SOLUSD",1755192572650,0.69,195.33,195.25,38.78]
["bitfinex","SOLUSD",1755192572967,0.69,195.33,195.29,18.08998915]
["bitfinex","SOLUSD",1755192573255,0.69,195.33,195.25,38.78]
["bitfinex","SOLUSD",1755192573256,0.69,195.32,195.28,18.08998915]
["bitfinex","SOLUSD",1755192573555,0.69,195.31,195.27,18.08998915]
["bitfinex","SOLUSD",1755192573754,18.08998915,195.32,195.26,18.08998915]
["bitfinex","SOLUSD",1755192573964,0.69,195.3,195.25,56.86998915]
["bitfinex","SOLUSD",1755192574266,18.77998915,195.29,195.25,38.78]
["bitfinex","SOLUSD",1755192574453,0.69,195.28,195.25,38.78]
["bitfinex","SOLUSD",1755192574858,0.69,195.28,195.18,12.80858801]
["bitfinex","SOLUSD",1755192574859,18.77998915,195.27,195.21,18.08998915]
["bitfinex","SOLUSD",1755192575052,18.77998915,195.27,195.22,38.76]
["bitfinex","SOLUSD",1755192575247,0.69,195.26,195.22,38.76]
["bitfinex","SOLUSD",1755192575562,0.69,195.25,195.22,38.76]
["bitfinex","SOLUSD",1755192575740,0.69,195.33,195.24,18.08998915]
["bitfinex","SOLUSD",1755192575939,0.69,195.36,195.32,18.08998915]
["bitfinex","SOLUSD",1755192576158,18.08998915,195.38,195.3,38.76]
["bitfinex","SOLUSD",1755192576359,18.08998915,195.32,195.26,38.76]
["bitfinex","SOLUSD",1755192576560,0.69,195.35,195.27,18.08998915]
["bitfinex","SOLUSD",1755192576561,18.08998915,195.34,195.27,18.08998915]
["bitfinex","SOLUSD",1755192576751,18.08998915,195.34,195.26,38.76]
["bitfinex","SOLUSD",1755192576752,0.69,195.35,195.3,18.08998915]
["bitfinex","SOLUSD",1755192576961,0.69,195.35,195.31,56.84998915]
["bitfinex","SOLUSD",1755192577347,0.69,195.34,195.3,18.08998915]
["bitfinex","SOLUSD",1755192577562,0.69,195.33,195.3,38.76]
["bitfinex","SOLUSD",1755192578167,0.69,195.32,195.27,18.08998915]
["bitfinex","SOLUSD",1755192578372,0.69,195.31,195.28,38.76]
["bitfinex","SOLUSD",1755192578578,18.77998915,195.34,195.28,56.84998915]
["bitfinex","SOLUSD",1755192578766,0.69,195.34,195.29,18.08998915]
["bitfinex","SOLUSD",1755192579271,0.75,195.34,195.29,18.08998915]
["bitfinex","SOLUSD",1755192579463,18.08998915,195.32,195.28,38.76]
["bitfinex","SOLUSD",1755192579665,0.69,195.31,195.28,38.76]
["bitfinex","SOLUSD",1755192580349,23.95932052,195.34,195.28,38.76]
["bitfinex","SOLUSD",1755192580546,23.95932052,195.34,195.28,61.97083476]
["bitfinex","SOLUSD",1755192580968,5.86933137,195.34,195.29,18.08998915]
["bitfinex","SOLUSD",1755192581160,5.86933137,195.34,195.28,43.88084561]
["bitfinex","SOLUSD",1755192581475,18.08998915,195.33,195.28,38.76]
["bitfinex","SOLUSD",1755192581776,0.69,195.32,195.28,38.76]
["bitfinex","SOLUSD",1755192582576,0.69,195.31,195.28,38.76]
["bitfinex","SOLUSD",1755192582867,0.69,195.3,195.25,56.84998915]
["bitfinex","SOLUSD",1755192583070,0.69,195.29,195.25,56.84998915]
["bitfinex","SOLUSD",1755192583463,0.69,195.29,195.25,38.76]
["bitfinex","SOLUSD",1755192583662,5.81064173,195.29,195.25,38.76]
["bitfinex","SOLUSD",1755192584870,0.69,195.31,195.25,38.76]
["bitfinex","SOLUSD",1755192585070,11.67877907,195.32,195.26,0.68]
["bitfinex","SOLUSD",1755192585271,11.67877907,195.31,195.25,50.43877907]
["bitfinex","SOLUSD",1755192585660,0.69,195.3,195.25,50.43877907]
["bitfinex","SOLUSD",1755192585996,11.67877907,195.27,195.21,5.06777773]
["bitfinex","SOLUSD",1755192586156,12.36877907,195.26,195.22,38.76]
["bitfinex","SOLUSD",1755192586359,0.69,195.25,195.22,38.76]
["bitfinex","SOLUSD",1755192586798,12.36877907,195.28,195.22,50.43877907]
["bitfinex","SOLUSD",1755192587099,5.12097269,195.28,195.22,39.44]
["bitfinex","SOLUSD",1755192587304,5.12097269,195.28,195.22,44.56233578]
["bitfinex","SOLUSD",1755192588574,0.69,195.27,195.22,50.43877907]
["bitfinex","SOLUSD",1755192588769,0.69,195.26,195.22,38.76]
["bitfinex","SOLUSD",1755192589400,16.79975176,195.28,195.22,38.76]
["bitfinex","SOLUSD",1755192589600,17.48975176,195.28,195.22,38.76]
["bitfinex","SOLUSD",1755192589785,0.69,195.27,195.22,38.76]
["bitfinex","SOLUSD",1755192589980,0.69,195.26,195.22,38.76]
["bitfinex","SOLUSD",1755192590185,11.67877907,195.27,195.22,38.76]
["bitfinex","SOLUSD",1755192590382,0.69,195.25,195.22,38.76]
["bitfinex","SOLUSD",1755192590775,5.81163892,195.25,195.22,38.76]
["bitfinex","SOLUSD",1755192591287,5.12163892,195.25,195.22,38.76]
["bitfinex","SOLUSD",1755192591486,5.12163892,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755192591487,12.36877907,195.24,195.21,0.03]
["bitfinex","SOLUSD",1755192591696,0.69,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755192592293,12.36877907,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755192592692,0.69,195.23,195.21,0.03]
["bitfinex","SOLUSD",1755192593589,0.69,195.27,195.21,11.70877907]
["bitfinex","SOLUSD",1755192593797,0.69,195.27,195.23,11.67877907]
["bitfinex","SOLUSD",1755192593983,12.36877907,195.31,195.24,11.67877907]
["bitfinex","SOLUSD",1755192594574,5.1203277,195.3,195.24,11.67877907]
["bitfinex","SOLUSD",1755192594774,16.79910677,195.3,195.23,12.35877907]
["bitfinex","SOLUSD",1755192594974,16.79910677,195.3,195.23,56.22086796]
["bitfinex","SOLUSD",1755192595177,16.79910677,195.3,195.23,51.09877907]
["bitfinex","SOLUSD",1755192595384,16.79910677,195.3,195.23,56.22092743]
["bitfinex","SOLUSD",1755192595610,16.29910677,195.3,195.23,56.22092743]
["bitfinex","SOLUSD",1755192596913,16.29910677,195.3,195.23,44.54214836]
["bitfinex","SOLUSD",1755192597310,0.06,195.31,195.26,11.67877907]
["bitfinex","SOLUSD",1755192597688,0.06,195.31,195.26,12.35877907]
["bitfinex","SOLUSD",1755192598007,0.06,195.31,195.27,38.74]
["bitfinex","SOLUSD",1755192598210,0.06,195.31,195.27,50.41877907]
["bitfinex","SOLUSD",1755192598411,0.06,195.31,195.27,38.74]
["bitfinex","SOLUSD",1755192599280,0.06,195.31,195.27,5.12108279]
["bitfinex","SOLUSD",1755192599593,0.06,195.31,195.27,38.74]
["bitfinex","SOLUSD",1755192599804,0.69,195.3,195.27,38.74]
["bitfinex","SOLUSD",1755192599982,12.36877907,195.3,195.27,38.74]
["bitfinex","SOLUSD",1755192600182,11.67877907,195.28,195.21,0.54226883]
["bitfinex","SOLUSD",1755192600401,11.67877907,195.26,195.21,38.77]
["bitfinex","SOLUSD",1755192600710,11.67877907,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755192600893,12.39877907,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755192601099,17.52120505,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755192601284,11.67877907,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755192601617,12.39877907,195.27,195.21,11.70877907]
["bitfinex","SOLUSD",1755192601914,0.72,195.27,195.21,0.71]
["bitfinex","SOLUSD",1755192602120,0.72,195.27,195.21,0.03]
["bitfinex","SOLUSD",1755192602121,11.67877907,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755192602410,5.1209128,195.28,195.21,0.03]
["bitfinex","SOLUSD",1755192602411,12.39877907,195.24,195.21,0.03]
["bitfinex","SOLUSD",1755192602612,11.67877907,195.25,195.21,38.77]
["bitfinex","SOLUSD",1755192602819,17.51940325,195.29,195.23,11.67877907]
["bitfinex","SOLUSD",1755192602987,5.84062418,195.29,195.23,16.8007614]
["bitfinex","SOLUSD",1755192603189,0.72,195.29,195.23,5.12198233]
["bitfinex","SOLUSD",1755192603513,0.72,195.29,195.21,0.03]
["bitfinex","SOLUSD",1755192603514,11.67877907,195.26,195.21,0.03]
["bitfinex","SOLUSD",1755192603720,0.72,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755192603921,11.67877907,195.26,195.21,0.03]
["bitfinex","SOLUSD",1755192604108,16.79944109,195.29,195.23,11.67877907]
["bitfinex","SOLUSD",1755192604313,0.72,195.3,195.25,11.67877907]
["bitfinex","SOLUSD",1755192604504,0.72,195.3,195.24,11.67877907]
["bitfinex","SOLUSD",1755192604703,16.85906891,195.31,195.26,11.67877907]
["bitfinex","SOLUSD",1755192604704,0.06,195.31,195.26,11.67877907]
["bitfinex","SOLUSD",1755192605019,0.06,195.31,195.27,39.42]
["bitfinex","SOLUSD",1755192605207,0.06,195.31,195.28,38.74]
["bitfinex","SOLUSD",1755192605416,11.67877907,195.29,195.22,5.12242598]
["bitfinex","SOLUSD",1755192605628,0.72,195.28,195.21,0.03]
["bitfinex","SOLUSD",1755192605927,11.67877907,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755192606132,12.39877907,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755192606499,28.67415409,195.29,195.21,0.03]
["bitfinex","SOLUSD",1755192606695,28.67415409,195.29,195.22,38.74]
["bitfinex","SOLUSD",1755192606696,3.39415409,195.29,195.22,38.74]
["bitfinex","SOLUSD",1755192606910,11.67877907,195.28,195.22,38.74]
["bitfinex","SOLUSD",1755192607114,0.72,195.29,195.22,38.74]
["bitfinex","SOLUSD",1755192607115,11.67877907,195.24,195.22,38.74]
["bitfinex","SOLUSD",1755192607334,11.67877907,195.26,195.22,38.74]
["bitfinex","SOLUSD",1755192607632,11.67877907,195.26,195.21,0.03]
["bitfinex","SOLUSD",1755192607633,0.72,195.26,195.23,38.74]
["bitfinex","SOLUSD",1755192607794,0.72,195.29,195.23,38.74]
["bitfinex","SOLUSD",1755192608000,11.67877907,195.28,195.23,38.74]
["bitfinex","SOLUSD",1755192608329,11.67877907,195.3,195.24,38.74]
["bitfinex","SOLUSD",1755192608930,11.67877907,195.29,195.23,11.67877907]
["bitfinex","SOLUSD",1755192609106,11.67877907,195.29,195.24,38.74]
["bitfinex","SOLUSD",1755192609107,11.67877907,195.27,195.24,38.74]
["bitfinex","SOLUSD",1755192609306,11.67877907,195.25,195.24,38.74]
["bitfinex","SOLUSD",1755192609500,12.39877907,195.25,195.21,0.03]
["bitfinex","SOLUSD",1755192609694,11.67877907,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755192609896,12.39877907,195.22,195.21,0.03]
["bitfinex","SOLUSD",1755192610621,12.39877907,195.22,195.19,0.03]
["bitfinex","SOLUSD",1755192610799,15.82621557,195.21,195.19,0.03]
["bitfinex","SOLUSD",1755192611001,12.39877907,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755192611204,17.52172988,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755192612507,32.62794545,195.2,195.19,0.03]
["bitfinex","SOLUSD",1755192613405,32.62794545,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755192613924,20.94916638,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755192614218,32.62794545,195.2,195.19,1e-08]
["bitfinex","SOLUSD",1755192615000,45.43532249,195.2,195.15,0.03]
["bitfinex","SOLUSD",1755192615199,16.80277988,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755192615414,32.62899545,195.16,195.15,0.03]
["bitfinex","SOLUSD",1755192619631,15.10621557,195.15,195.13,0.03]
["bitfinex","SOLUSD",1755192619821,15.10621557,195.15,195.06,0.03]
["bitfinex","SOLUSD",1755192619822,51.13877907,195.14,195.06,0.03]
["bitfinex","SOLUSD",1755192620005,11.67877907,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755192620498,12.39877907,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192620699,17.52514396,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192622326,5.84636489,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192622508,16.80514396,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192622910,5.12636489,195.07,195.06,0.03]
["bitfinex","SOLUSD",1755192623110,16.80495426,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755192624302,65.46,195.11,195.07,0.68]
["bitfinex","SOLUSD",1755192624303,5.12557662,195.1,195.07,0.68]
["bitfinex","SOLUSD",1755192624508,27.91841089,195.13,195.07,0.68]
["bitfinex","SOLUSD",1755192624509,5.1247886,195.13,195.07,11.67877907]
["bitfinex","SOLUSD",1755192624808,5.12452598,195.14,195.08,12.35877907]
["bitfinex","SOLUSD",1755192625003,5.12373827,195.17,195.08,17.48479236]
["bitfinex","SOLUSD",1755192625208,5.12373827,195.17,195.1,11.67877907]
["bitfinex","SOLUSD",1755192625209,11.67877907,195.16,195.1,11.67877907]
["bitfinex","SOLUSD",1755192625420,11.67877907,195.16,195.09,0.68]
["bitfinex","SOLUSD",1755192625610,11.67877907,195.15,195.09,0.68]
["bitfinex","SOLUSD",1755192625931,11.67877907,195.12,195.06,12.38877907]
["bitfinex","SOLUSD",1755192626232,11.67877907,195.16,195.1,11.67877907]
["bitfinex","SOLUSD",1755192626437,5.12373827,195.17,195.09,0.68]
["bitfinex","SOLUSD",1755192626438,11.67877907,195.15,195.09,0.68]
["bitfinex","SOLUSD",1755192626730,11.67877907,195.14,195.09,0.68]
["bitfinex","SOLUSD",1755192626924,16.80323403,195.15,195.1,0.68]
["bitfinex","SOLUSD",1755192627539,16.80323403,195.15,195.11,0.68]
["bitfinex","SOLUSD",1755192627540,5.12445496,195.15,195.11,0.68]
["bitfinex","SOLUSD",1755192627749,11.67877907,195.2,195.14,11.67877907]
["bitfinex","SOLUSD",1755192627946,0.06,195.21,195.17,11.67877907]
["bitfinex","SOLUSD",1755192628237,0.06,195.21,195.17,12.35877907]
["bitfinex","SOLUSD",1755192628416,0.06,195.21,195.1,0.51255766]
["bitfinex","SOLUSD",1755192628417,0.06,195.21,195.18,0.68]
["bitfinex","SOLUSD",1755192628619,0.06,195.17,195.16,11.67877907]
["bitfinex","SOLUSD",1755192628834,16.8625204,195.17,195.12,0.68]
["bitfinex","SOLUSD",1755192629037,16.8625204,195.17,195.13,0.68]
["bitfinex","SOLUSD",1755192629038,0.06,195.17,195.13,0.68]
["bitfinex","SOLUSD",1755192629237,0.06,195.17,195.13,11.67877907]
["bitfinex","SOLUSD",1755192629412,0.06,195.17,195.16,11.67877907]
["bitfinex","SOLUSD",1755192629613,0.06,195.17,195.16,12.35877907]
["bitfinex","SOLUSD",1755192630013,0.06,195.17,195.16,0.68]
["bitfinex","SOLUSD",1755192630238,0.06,195.17,195.16,12.35877907]
["bitfinex","SOLUSD",1755192630821,0.06,195.17,195.15,11.67877907]
["bitfinex","SOLUSD",1755192631210,0.06,195.17,195.16,0.69]
["bitfinex","SOLUSD",1755192631427,0.06,195.17,195.12,11.67877907]
["bitfinex","SOLUSD",1755192631634,0.06,195.17,195.13,0.69]
["bitfinex","SOLUSD",1755192632126,11.67877907,195.16,195.09,0.69]
["bitfinex","SOLUSD",1755192632443,11.67877907,195.15,195.09,12.36877907]
["bitfinex","SOLUSD",1755192632618,11.73877907,195.17,195.11,11.67877907]
["bitfinex","SOLUSD",1755192632825,0.06,195.17,195.12,17.49376128]
["bitfinex","SOLUSD",1755192633147,0.06,195.17,195.13,0.69]
["bitfinex","SOLUSD",1755192633348,0.06,195.17,195.16,11.67877907]
["bitfinex","SOLUSD",1755192633527,0.06,195.17,195.15,11.67877907]
["bitfinex","SOLUSD",1755192633842,0.06,195.17,195.16,12.36877907]
["bitfinex","SOLUSD",1755192634036,0.06,195.17,195.16,0.69]
["bitfinex","SOLUSD",1755192634534,0.06,195.17,195.16,12.36877907]
["bitfinex","SOLUSD",1755192634736,0.06,195.17,195.16,0.69]
["bitfinex","SOLUSD",1755192635352,0.06,195.17,195.15,11.67877907]
["bitfinex","SOLUSD",1755192635636,0.06,195.17,195.16,12.36877907]
["bitfinex","SOLUSD",1755192636646,0.06,195.17,195.14,0.69]
["bitfinex","SOLUSD",1755192636948,0.06,195.17,195.15,11.67877907]
["bitfinex","SOLUSD",1755192637152,0.06,195.17,195.16,11.67877907]
["bitfinex","SOLUSD",1755192639648,0.06,195.17,195.11,12.81328481]
["bitfinex","SOLUSD",1755192639649,0.06,195.17,195.11,0.69]
["bitfinex","SOLUSD",1755192639947,0.06,195.17,195.14,11.67877907]
["bitfinex","SOLUSD",1755192640148,0.06,195.17,195.15,11.67877907]
["bitfinex","SOLUSD",1755192640758,0.06,195.17,195.07,38.77]
["bitfinex","SOLUSD",1755192640759,0.69,195.16,195.07,39.46]
["bitfinex","SOLUSD",1755192640942,0.69,195.16,195.11,11.67877907]
["bitfinex","SOLUSD",1755192641249,0.69,195.16,195.07,43.89635934]
["bitfinex","SOLUSD",1755192641250,0.06,195.17,195.15,11.67877907]
["bitfinex","SOLUSD",1755192641458,0.06,195.17,195.12,0.69]
["bitfinex","SOLUSD",1755192641625,0.06,195.17,195.13,11.67877907]
["bitfinex","SOLUSD",1755192641829,0.06,195.17,195.15,11.67877907]
["bitfinex","SOLUSD",1755192642535,0.06,195.17,195.13,11.67877907]
["bitfinex","SOLUSD",1755192642836,0.06,195.17,195.14,11.67877907]
["bitfinex","SOLUSD",1755192643230,0.06,195.17,195.16,11.67877907]
["bitfinex","SOLUSD",1755192643432,0.06,195.17,195.16,12.36877907]
["bitfinex","SOLUSD",1755192645156,0.06,195.17,195.16,17.49277988]
["bitfinex","SOLUSD",1755192645656,0.06,195.17,195.16,5.81400081]
["bitfinex","SOLUSD",1755192645854,0.06,195.17,195.16,17.49277988]
["bitfinex","SOLUSD",1755192646651,0.06,195.17,195.16,11.67877907]
["bitfinex","SOLUSD",1755192647237,0.06,195.17,195.16,12.36877907]
["bitfinex","SOLUSD",1755192647429,0.06,195.17,195.16,11.67877907]
["bitfinex","SOLUSD",1755192648056,0.06,195.17,195.16,16.80277988]
["bitfinex","SOLUSD",1755192649042,0.06,195.17,195.16,17.49277988]
["bitfinex","SOLUSD",1755192650257,0.06,195.19,195.16,18.00517996]
["bitfinex","SOLUSD",1755192650463,0.06,195.19,195.18,11.67877907]
["bitfinex","SOLUSD",1755192650647,0.06,195.19,195.18,12.36877907]
["bitfinex","SOLUSD",1755192650841,0.06,195.19,195.18,17.49225483]
["bitfinex","SOLUSD",1755192652965,0.06,195.19,195.18,16.80225483]
["bitfinex","SOLUSD",1755192653349,0.06,195.19,195.18,18.0046024]
["bitfinex","SOLUSD",1755192655064,0.06,195.19,195.18,17.49225483]
["bitfinex","SOLUSD",1755192655270,0.06,195.19,195.18,56.19225483]
["bitfinex","SOLUSD",1755192655645,0.06,195.19,195.18,11.67877907]
["bitfinex","SOLUSD",1755192656052,0.06,195.21,195.18,116.7684704]
["bitfinex","SOLUSD",1755192656378,0.06,195.34,195.26,30.73]
["bitfinex","SOLUSD",1755192656675,0.75,195.34,195.3,11.67877907]
["bitfinex","SOLUSD",1755192656876,0.75,195.34,195.3,16.79910677]
["bitfinex","SOLUSD",1755192657076,0.75,195.34,195.3,11.67877907]
["bitfinex","SOLUSD",1755192657577,0.75,195.31,195.3,11.67877907]
["bitfinex","SOLUSD",1755192657773,0.75,195.31,195.29,11.67877907]
["bitfinex","SOLUSD",1755192658345,0.75,195.31,195.3,11.67877907]
["bitfinex","SOLUSD",1755192658577,0.75,195.31,195.27,38.7]
["bitfinex","SOLUSD",1755192658786,0.75,195.31,195.3,11.67877907]
["bitfinex","SOLUSD",1755192659281,0.06,195.31,195.3,17.31113954]
["bitfinex","SOLUSD",1755192659467,0.06,195.31,195.3,12.88081184]
["bitfinex","SOLUSD",1755192659878,0.06,195.31,195.3,18.00113954]
["bitfinex","SOLUSD",1755192660254,0.06,195.31,195.3,12.88081184]
["bitfinex","SOLUSD",1755192660469,0.06,195.31,195.3,11.67877907]
["bitfinex","SOLUSD",1755192660668,0.06,195.31,195.27,38.7]
["bitfinex","SOLUSD",1755192660987,0.06,195.31,195.3,11.67877907]
["bitfinex","SOLUSD",1755192661775,0.06,195.31,195.27,38.7]
["bitfinex","SOLUSD",1755192661776,0.75,195.31,195.29,11.67877907]
["bitfinex","SOLUSD",1755192662084,0.75,195.31,195.3,11.67877907]
["bitfinex","SOLUSD",1755192662282,0.06,195.31,195.3,11.67877907]
["bitfinex","SOLUSD",1755192663978,0.75,195.31,195.27,43.82107825]
["bitfinex","SOLUSD",1755192664186,0.06,195.31,195.27,43.82107825]
["bitfinex","SOLUSD",1755192664389,0.06,195.31,195.3,11.67877907]
["bitfinex","SOLUSD",1755192664886,0.75,195.31,195.3,11.67877907]
["bitfinex","SOLUSD",1755192665390,0.75,195.31,195.23,117.77248355]
["bitfinex","SOLUSD",1755192665391,17.54885073,195.31,195.18,0.69]
["bitfinex","SOLUSD",1755192665551,11.67877907,195.29,195.23,11.67877907]
["bitfinex","SOLUSD",1755192665754,0.69,195.28,195.24,11.67877907]
["bitfinex","SOLUSD",1755192665971,5.87007166,195.31,195.27,11.67877907]
["bitfinex","SOLUSD",1755192666256,0.69,195.3,195.27,50.33877907]
["bitfinex","SOLUSD",1755192666576,0.69,195.29,195.27,38.66]
["bitfinex","SOLUSD",1755192666891,0.69,195.28,195.24,50.33877907]
["bitfinex","SOLUSD",1755192667064,12.36877907,195.28,195.22,11.67877907]
["bitfinex","SOLUSD",1755192667273,5.81111435,195.27,195.23,50.33877907]
["bitfinex","SOLUSD",1755192667779,5.12088696,195.28,195.23,50.33877907]
["bitfinex","SOLUSD",1755192667966,0.69,195.27,195.23,38.66]
["bitfinex","SOLUSD",1755192668294,0.69,195.26,195.23,38.66]
["bitfinex","SOLUSD",1755192668658,5.12088696,195.28,195.23,38.66]
["bitfinex","SOLUSD",1755192668659,0.69,195.25,195.23,38.66]
["bitfinex","SOLUSD",1755192668897,11.67877907,195.27,195.23,38.66]
["bitfinex","SOLUSD",1755192669065,0.69,195.24,195.23,38.66]
["bitfinex","SOLUSD",1755192669681,0.69,195.27,195.23,50.33877907]
["bitfinex","SOLUSD",1755192669992,0.69,195.27,195.24,11.67877907]
["bitfinex","SOLUSD",1755192670296,0.06,195.31,195.26,11.67877907]
["bitfinex","SOLUSD",1755192670504,0.06,195.31,195.27,50.33877907]
["bitfinex","SOLUSD",1755192670660,0.75,195.31,195.27,50.33877907]
["bitfinex","SOLUSD",1755192670859,0.75,195.31,195.27,38.66]
["bitfinex","SOLUSD",1755192670860,0.69,195.3,195.27,38.66]
["bitfinex","SOLUSD",1755192671491,0.69,195.3,195.27,50.33877907]
["bitfinex","SOLUSD",1755192672476,0.69,195.3,195.27,38.66]
["bitfinex","SOLUSD",1755192672871,5.81036517,195.3,195.27,38.66]
["bitfinex","SOLUSD",1755192673673,12.36877907,195.29,195.27,38.66]
["bitfinex","SOLUSD",1755192673990,0.69,195.28,195.24,50.33877907]
["bitfinex","SOLUSD",1755192674179,16.79914424,195.3,195.24,38.66]
["bitfinex","SOLUSD",1755192674180,0.69,195.27,195.24,38.66]
["bitfinex","SOLUSD",1755192674381,11.67877907,195.26,195.21,38.66]
["bitfinex","SOLUSD",1755192674579,0.69,195.26,195.22,11.67877907]
["bitfinex","SOLUSD",1755192674773,0.69,195.25,195.21,46.2530214]
["bitfinex","SOLUSD",1755192675280,0.69,195.24,195.21,46.2530214]
["bitfinex","SOLUSD",1755192675482,5.81190826,195.24,195.21,38.66]
["bitfinex","SOLUSD",1755192675669,0.69,195.23,195.21,38.66]
["bitfinex","SOLUSD",1755192675995,0.69,195.22,195.21,38.66]
["bitfinex","SOLUSD",1755192676385,8.2830214,195.22,195.19,0.03]
["bitfinex","SOLUSD",1755192676582,7.5930214,195.2,195.17,0.03]
["bitfinex","SOLUSD",1755192676875,5.12190826,195.24,195.17,0.03]
["bitfinex","SOLUSD",1755192676876,11.69506606,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755192677086,17.92666138,195.24,195.17,0.03]
["bitfinex","SOLUSD",1755192677405,26.0,195.26,195.17,0.03]
["bitfinex","SOLUSD",1755192677406,5.12242598,195.22,195.17,0.03]
["bitfinex","SOLUSD",1755192677563,11.69506606,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755192677884,0.69,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755192678283,11.69506606,195.2,195.17,0.03]
["bitfinex","SOLUSD",1755192678485,12.38506606,195.2,195.17,0.03]
["bitfinex","SOLUSD",1755192678671,0.69,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755192679276,5.81330882,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755192679478,0.69,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755192679681,5.12330882,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755192679892,5.1229803,195.2,195.17,0.03]
["bitfinex","SOLUSD",1755192680283,17.50804636,195.2,195.17,0.03]
["bitfinex","SOLUSD",1755192680488,0.69,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755192681301,5.81341583,195.19,195.17,0.03]
["bitfinex","SOLUSD",1755192681603,12.38506606,195.18,195.17,0.03]
["bitfinex","SOLUSD",1755192682592,12.38506606,195.18,195.11,0.03]
["bitfinex","SOLUSD",1755192682797,11.69506606,195.12,195.11,0.03]
["bitfinex","SOLUSD",1755192682997,11.69506606,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755192682998,12.38506606,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755192683208,11.69506606,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755192683411,11.69506606,195.08,195.06,0.03]
["bitfinex","SOLUSD",1755192683608,0.69,195.07,195.02,0.03]
["bitfinex","SOLUSD",1755192683790,11.69506606,195.04,195.02,0.03]
["bitfinex","SOLUSD",1755192683981,12.38506606,195.04,195.02,0.03]
["bitfinex","SOLUSD",1755192684878,12.38506606,195.04,195.03,1e-08]
["bitfinex","SOLUSD",1755192685312,17.51221946,195.04,195.03,1e-08]
["bitfinex","SOLUSD",1755192685687,15.10621557,195.03,195.02,1e-08]
["bitfinex","SOLUSD",1755192685914,27.49128163,195.03,195.01,1e-08]
["bitfinex","SOLUSD",1755192686118,27.49128163,195.03,194.83,2.052071]
["bitfinex","SOLUSD",1755192686119,26.0,194.93,194.83,2.052071]
["bitfinex","SOLUSD",1755192686278,26.80128163,194.89,194.77,0.69]
["bitfinex","SOLUSD",1755192686473,12.38506606,194.89,194.77,12.38506606]
["bitfinex","SOLUSD",1755192686673,12.38506606,194.89,194.8,0.69]
["bitfinex","SOLUSD",1755192687301,12.38506606,194.89,194.8,12.38506606]
["bitfinex","SOLUSD",1755192687302,17.51616565,194.89,194.8,12.38506606]
["bitfinex","SOLUSD",1755192687600,16.82616565,194.89,194.82,0.69]
["bitfinex","SOLUSD",1755192687800,41.51588521,194.94,194.82,0.69]
["bitfinex","SOLUSD",1755192688008,0.69,194.93,194.85,11.69506606]
["bitfinex","SOLUSD",1755192688211,11.69506606,194.89,194.81,12.38506606]
["bitfinex","SOLUSD",1755192688409,12.38506606,194.89,194.78,0.69]
["bitfinex","SOLUSD",1755192688912,12.38506606,194.89,194.76,38.83628731]
["bitfinex","SOLUSD",1755192689118,11.69506606,194.89,194.82,0.72]
["bitfinex","SOLUSD",1755192689419,12.38506606,194.89,194.82,5.8529428]
["bitfinex","SOLUSD",1755192689713,12.38506606,194.89,194.83,5.13267976]
["bitfinex","SOLUSD",1755192689890,12.38506606,194.89,194.82,0.72]
["bitfinex","SOLUSD",1755192690083,17.51616565,194.89,194.82,5.85293872]
["bitfinex","SOLUSD",1755192690489,32.62238122,194.89,194.82,0.03]
["bitfinex","SOLUSD",1755192690691,15.10621557,194.88,194.82,0.03]
["bitfinex","SOLUSD",1755192691029,11.69506606,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192691321,5.85142278,194.88,194.82,0.03]
["bitfinex","SOLUSD",1755192691494,11.69506606,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755192691695,11.69506606,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192691906,12.41506606,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192692101,11.69506606,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192692298,5.13142492,194.88,194.82,0.03]
["bitfinex","SOLUSD",1755192692500,11.69506606,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755192692893,24.51617406,195.0,194.83,0.72]
["bitfinex","SOLUSD",1755192693116,24.51617406,195.0,194.87,11.69506606]
["bitfinex","SOLUSD",1755192693117,11.69506606,194.94,194.87,11.69506606]
["bitfinex","SOLUSD",1755192693489,11.69506606,194.94,194.88,5.13136288]
["bitfinex","SOLUSD",1755192693704,0.72,194.99,194.89,0.72]
["bitfinex","SOLUSD",1755192694010,11.69506606,194.93,194.86,12.41506606]
["bitfinex","SOLUSD",1755192694321,11.69506606,194.92,194.86,12.41506606]
["bitfinex","SOLUSD",1755192694528,11.69506606,194.87,194.82,0.75]
["bitfinex","SOLUSD",1755192694699,11.69506606,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192694906,11.19506606,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192695099,0.72,194.89,194.82,5.16293764]
["bitfinex","SOLUSD",1755192695302,0.06,194.88,194.83,0.72]
["bitfinex","SOLUSD",1755192695519,0.06,194.88,194.86,11.69506606]
["bitfinex","SOLUSD",1755192695728,0.06,194.88,194.87,0.72]
["bitfinex","SOLUSD",1755192695931,0.06,194.88,194.87,12.41506606]
["bitfinex","SOLUSD",1755192697028,11.69506606,195.0,194.89,11.69506606]
["bitfinex","SOLUSD",1755192697326,11.69506606,194.99,194.93,11.69506606]
["bitfinex","SOLUSD",1755192697516,0.72,195.01,194.91,11.69506606]
["bitfinex","SOLUSD",1755192697711,11.69506606,194.97,194.91,16.82563914]
["bitfinex","SOLUSD",1755192697924,11.69506606,194.97,194.91,5.13057308]
["bitfinex","SOLUSD",1755192698429,11.69506606,195.02,194.96,11.69506606]
["bitfinex","SOLUSD",1755192698618,0.72,195.07,194.97,11.69506606]
["bitfinex","SOLUSD",1755192698821,11.69506606,195.06,195.0,11.69506606]
["bitfinex","SOLUSD",1755192699005,11.69506606,195.02,194.96,11.69506606]
["bitfinex","SOLUSD",1755192699323,11.69506606,195.01,194.95,11.69506606]
["bitfinex","SOLUSD",1755192699627,11.69506606,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1755192699928,12.41506606,195.01,194.96,5.12925728]
["bitfinex","SOLUSD",1755192700318,12.41506606,195.01,194.95,16.82457614]
["bitfinex","SOLUSD",1755192700522,11.69506606,194.97,194.91,12.41506606]
["bitfinex","SOLUSD",1755192700723,11.69506606,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1755192701031,11.69506606,194.95,194.9,5.85083632]
["bitfinex","SOLUSD",1755192701216,11.69506606,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1755192701533,12.41506606,194.95,194.89,16.82616565]
["bitfinex","SOLUSD",1755192701704,11.69506606,194.98,194.92,11.69506606]
["bitfinex","SOLUSD",1755192701904,11.69506606,194.97,194.91,12.41506606]
["bitfinex","SOLUSD",1755192702102,11.69506606,194.96,194.89,5.13109959]
["bitfinex","SOLUSD",1755192702338,11.69506606,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1755192702505,11.69506606,194.93,194.85,0.72]
["bitfinex","SOLUSD",1755192702506,0.72,194.92,194.85,0.72]
["bitfinex","SOLUSD",1755192702711,11.69506606,194.89,194.82,12.44506606]
["bitfinex","SOLUSD",1755192703113,0.72,194.9,194.82,16.8579933]
["bitfinex","SOLUSD",1755192703114,11.69506606,194.88,194.82,16.8579933]
["bitfinex","SOLUSD",1755192703307,11.69506606,194.87,194.82,0.03]
["bitfinex","SOLUSD",1755192703603,11.69506606,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192703826,12.41506606,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192704028,11.69506606,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755192704327,26.0,194.9,194.82,0.03]
["bitfinex","SOLUSD",1755192704328,11.69506606,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192704504,12.41506606,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755192704705,18.93271894,194.84,194.82,0.03]
["bitfinex","SOLUSD",1755192704905,18.93271894,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192705106,18.21271894,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755192705838,5.85168011,194.87,194.82,0.03]
["bitfinex","SOLUSD",1755192706144,18.21271894,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192706648,18.21271894,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755192706851,0.72,194.88,194.82,0.03]
["bitfinex","SOLUSD",1755192707140,18.93271894,194.88,194.82,18.24271894]
["bitfinex","SOLUSD",1755192707432,18.21271894,194.87,194.82,0.03]
["bitfinex","SOLUSD",1755192707641,18.21271894,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755192707814,5.13146082,194.88,194.82,0.03]
["bitfinex","SOLUSD",1755192707815,18.93271894,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755192708018,0.72,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755192708321,18.93271894,194.88,194.82,18.96271894]
["bitfinex","SOLUSD",1755192708540,18.21271894,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755192709034,18.93271894,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755192709206,0.72,194.85,194.82,0.03]
["bitfinex","SOLUSD",1755192709408,0.72,194.88,194.82,0.03]
["bitfinex","SOLUSD",1755192709631,18.21271894,194.87,194.82,0.03]
["bitfinex","SOLUSD",1755192710020,18.93271894,194.87,194.82,0.03]
["bitfinex","SOLUSD",1755192710223,23.53271894,194.87,194.82,0.03]
["bitfinex","SOLUSD",1755192711129,18.21271894,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755192711823,18.21271894,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192712119,18.93271894,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192713913,24.06539871,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192715342,4.6,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192715658,22.81271894,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192715816,18.21271894,194.83,194.82,0.03]
["bitfinex","SOLUSD",1755192716011,0.72,194.86,194.82,0.03]
["bitfinex","SOLUSD",1755192716246,18.21271894,194.87,194.82,0.03]
["bitfinex","SOLUSD",1755192716633,5.85110401,194.89,194.82,0.03]
["bitfinex","SOLUSD",1755192716827,0.06,194.9,194.85,18.21271894]
["bitfinex","SOLUSD",1755192717026,0.06,194.9,194.86,0.72]
["bitfinex","SOLUSD",1755192717226,0.06,194.9,194.87,18.93271894]
["bitfinex","SOLUSD",1755192717447,0.06,194.9,194.86,23.34459171]
["bitfinex","SOLUSD",1755192717648,0.06,194.9,194.87,18.93271894]
["bitfinex","SOLUSD",1755192717853,0.06,194.9,194.85,23.34482314]
["bitfinex","SOLUSD",1755192718068,18.99271894,194.9,194.85,5.1321042]
["bitfinex","SOLUSD",1755192718246,18.21271894,194.89,194.84,5.13240072]
["bitfinex","SOLUSD",1755192718555,0.06,194.9,194.86,18.21271894]
["bitfinex","SOLUSD",1755192718752,0.06,194.9,194.88,18.21271894]
["bitfinex","SOLUSD",1755192718930,0.06,194.9,194.88,18.93271894]
["bitfinex","SOLUSD",1755192719121,0.06,194.9,194.88,5.13128795]
["bitfinex","SOLUSD",1755192719327,0.06,194.9,194.87,5.13160265]
["bitfinex","SOLUSD",1755192719547,0.06,194.9,194.86,5.13183327]
["bitfinex","SOLUSD",1755192719723,0.06,194.9,194.85,24.06482626]
["bitfinex","SOLUSD",1755192719926,0.06,194.9,194.86,0.72]
["bitfinex","SOLUSD",1755192720355,0.06,194.9,194.86,18.93271894]
["bitfinex","SOLUSD",1755192720729,0.06,194.9,194.89,18.21271894]
["bitfinex","SOLUSD",1755192720956,0.06,194.9,194.89,18.87271894]
["bitfinex","SOLUSD",1755192721149,0.06,194.94,194.91,31.13057308]
["bitfinex","SOLUSD",1755192721421,18.21271894,195.01,194.92,0.66]
["bitfinex","SOLUSD",1755192721639,0.69,195.02,194.97,18.21271894]
["bitfinex","SOLUSD",1755192721934,18.27271894,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192721935,0.06,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192722164,0.06,195.03,194.99,18.21271894]
["bitfinex","SOLUSD",1755192722733,0.06,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192723154,0.06,195.03,194.98,0.66]
["bitfinex","SOLUSD",1755192723155,0.06,195.03,194.99,23.34109722]
["bitfinex","SOLUSD",1755192723356,0.06,195.03,195.02,18.21271894]
["bitfinex","SOLUSD",1755192723543,0.06,195.03,195.02,18.87271894]
["bitfinex","SOLUSD",1755192724235,0.06,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192724450,0.06,195.03,194.99,56.91271894]
["bitfinex","SOLUSD",1755192724855,0.75,195.03,194.99,38.7]
["bitfinex","SOLUSD",1755192725045,0.06,195.03,194.99,18.21271894]
["bitfinex","SOLUSD",1755192725245,0.06,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192725563,0.06,195.03,194.96,70.48925728]
["bitfinex","SOLUSD",1755192725876,0.06,195.03,194.98,18.21271894]
["bitfinex","SOLUSD",1755192726164,0.75,195.03,194.96,70.48925728]
["bitfinex","SOLUSD",1755192726368,0.75,195.03,195.01,18.21271894]
["bitfinex","SOLUSD",1755192726369,0.06,195.03,195.01,18.21271894]
["bitfinex","SOLUSD",1755192726674,0.06,195.03,195.02,18.21271894]
["bitfinex","SOLUSD",1755192726872,0.06,195.03,195.02,0.66]
["bitfinex","SOLUSD",1755192727172,18.96271894,195.03,194.96,82.89271894]
["bitfinex","SOLUSD",1755192727476,0.06,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192727657,0.75,195.03,194.98,18.21271894]
["bitfinex","SOLUSD",1755192727851,0.69,195.02,194.97,18.21271894]
["bitfinex","SOLUSD",1755192728046,0.06,195.03,195.01,18.21271894]
["bitfinex","SOLUSD",1755192728355,0.06,195.03,194.96,69.80917399]
["bitfinex","SOLUSD",1755192728356,0.06,195.03,195.02,18.87271894]
["bitfinex","SOLUSD",1755192728558,0.06,195.03,195.02,57.55271894]
["bitfinex","SOLUSD",1755192729162,0.06,195.03,195.02,62.68039815]
["bitfinex","SOLUSD",1755192730967,0.06,195.03,195.02,23.34039815]
["bitfinex","SOLUSD",1755192731165,0.06,195.03,195.02,62.02039815]
["bitfinex","SOLUSD",1755192731376,0.06,195.03,195.02,62.68039815]
["bitfinex","SOLUSD",1755192732380,0.06,195.03,195.02,56.89271894]
["bitfinex","SOLUSD",1755192732591,0.06,195.03,195.02,38.68]
["bitfinex","SOLUSD",1755192733350,0.75,195.03,194.98,18.21271894]
["bitfinex","SOLUSD",1755192733653,0.75,195.03,194.98,38.68]
["bitfinex","SOLUSD",1755192733654,18.21271894,195.01,194.98,38.68]
["bitfinex","SOLUSD",1755192733853,0.69,195.0,194.98,38.68]
["bitfinex","SOLUSD",1755192734078,18.90271894,194.99,194.93,18.21271894]
["bitfinex","SOLUSD",1755192734286,18.90271894,194.99,194.95,38.68]
["bitfinex","SOLUSD",1755192734468,0.69,194.98,194.95,38.68]
["bitfinex","SOLUSD",1755192734654,0.69,194.98,194.94,18.21271894]
["bitfinex","SOLUSD",1755192734850,0.69,195.02,194.97,18.21271894]
["bitfinex","SOLUSD",1755192735056,0.06,195.03,194.99,18.21271894]
["bitfinex","SOLUSD",1755192735256,0.69,195.02,194.97,18.21271894]
["bitfinex","SOLUSD",1755192735697,0.69,195.02,194.98,18.21271894]
["bitfinex","SOLUSD",1755192735878,0.06,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192736277,0.06,195.03,195.01,18.21271894]
["bitfinex","SOLUSD",1755192736664,0.06,195.03,194.99,38.66]
["bitfinex","SOLUSD",1755192736966,0.06,195.03,195.01,18.21271894]
["bitfinex","SOLUSD",1755192737779,0.06,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192737982,0.06,195.03,195.01,18.21271894]
["bitfinex","SOLUSD",1755192738188,0.06,195.03,195.0,38.66]
["bitfinex","SOLUSD",1755192738189,0.06,195.03,195.02,18.21271894]
["bitfinex","SOLUSD",1755192739093,0.75,195.03,194.93,0.66]
["bitfinex","SOLUSD",1755192739269,5.87747798,195.03,194.98,18.21271894]
["bitfinex","SOLUSD",1755192739589,0.06,195.03,194.97,5.12893701]
["bitfinex","SOLUSD",1755192739782,0.06,195.03,194.99,18.21271894]
["bitfinex","SOLUSD",1755192740178,5.8774939,195.03,194.99,18.21271894]
["bitfinex","SOLUSD",1755192740379,0.06,195.03,194.99,18.21271894]
["bitfinex","SOLUSD",1755192740561,0.06,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192740762,0.75,195.03,194.99,18.21271894]
["bitfinex","SOLUSD",1755192741177,0.69,195.02,194.98,38.66]
["bitfinex","SOLUSD",1755192741386,0.06,195.03,195.0,18.21271894]
["bitfinex","SOLUSD",1755192741564,0.06,195.03,194.98,43.78869418]
["bitfinex","SOLUSD",1755192741766,0.06,195.03,195.01,18.21271894]
["bitfinex","SOLUSD",1755192742181,0.06,195.03,194.98,43.78869418]
["bitfinex","SOLUSD",1755192742494,0.06,195.03,195.01,18.21271894]
["bitfinex","SOLUSD",1755192742787,0.06,195.03,195.02,11.70560985]
["bitfinex","SOLUSD",1755192743388,0.06,195.03,195.02,43.78767921]
["bitfinex","SOLUSD",1755192743588,0.06,195.03,195.02,55.49328906]
["bitfinex","SOLUSD",1755192743776,0.06,195.03,195.02,43.78767921]
["bitfinex","SOLUSD",1755192743971,0.06,195.03,195.02,55.49328906]
["bitfinex","SOLUSD",1755192744583,0.06,195.03,195.02,56.15328906]
["bitfinex","SOLUSD",1755192745070,0.06,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1755192745265,0.06,195.03,194.96,12.82290382]
["bitfinex","SOLUSD",1755192745266,0.06,195.03,195.0,50.36560985]
["bitfinex","SOLUSD",1755192745489,0.75,195.03,195.01,38.66]
["bitfinex","SOLUSD",1755192745993,0.06,195.03,195.01,38.66]
["bitfinex","SOLUSD",1755192746285,0.69,195.02,194.99,38.66]
["bitfinex","SOLUSD",1755192746494,0.06,195.03,195.01,11.70560985]
["bitfinex","SOLUSD",1755192746663,0.06,195.03,195.02,12.36560985]
["bitfinex","SOLUSD",1755192747398,0.06,195.03,195.01,0.51279421]
["bitfinex","SOLUSD",1755192747399,0.06,195.03,195.01,5.1277292]
["bitfinex","SOLUSD",1755192747600,0.06,195.03,194.99,43.78822004]
["bitfinex","SOLUSD",1755192747774,0.06,195.03,195.01,11.70560985]
["bitfinex","SOLUSD",1755192747969,0.69,195.02,194.98,11.70560985]
["bitfinex","SOLUSD",1755192748168,0.69,195.01,194.99,38.64]
["bitfinex","SOLUSD",1755192749186,0.69,195.01,194.96,50.34560985]
["bitfinex","SOLUSD",1755192749187,0.69,195.0,194.96,50.34560985]
["bitfinex","SOLUSD",1755192749580,16.833552,195.01,194.96,38.64]
["bitfinex","SOLUSD",1755192749775,11.70560985,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755192750081,11.70560985,194.99,194.94,0.03]
["bitfinex","SOLUSD",1755192750281,0.69,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755192750495,5.12794215,195.01,194.94,0.03]
["bitfinex","SOLUSD",1755192750496,12.39560985,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755192750671,0.65,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755192750994,17.94779754,195.01,194.94,0.03]
["bitfinex","SOLUSD",1755192751289,18.18769375,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755192751495,18.83769375,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755192751674,18.83769375,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755192751875,0.65,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755192752097,0.06,195.03,194.94,0.03]
["bitfinex","SOLUSD",1755192752308,0.71,195.03,194.99,18.18769375]
["bitfinex","SOLUSD",1755192752594,0.06,195.03,195.01,18.18769375]
["bitfinex","SOLUSD",1755192752802,0.71,195.03,194.99,18.18769375]
["bitfinex","SOLUSD",1755192753098,5.12820512,195.0,194.97,38.64]
["bitfinex","SOLUSD",1755192753394,0.65,194.99,194.94,18.21769375]
["bitfinex","SOLUSD",1755192753592,0.65,194.98,194.95,38.64]
["bitfinex","SOLUSD",1755192753894,0.65,194.97,194.95,38.64]
["bitfinex","SOLUSD",1755192754195,0.65,194.96,194.95,38.64]
["bitfinex","SOLUSD",1755192754375,0.65,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755192754572,0.65,194.99,194.94,0.03]
["bitfinex","SOLUSD",1755192754778,18.18769375,195.0,194.94,18.21769375]
["bitfinex","SOLUSD",1755192755084,23.31597803,195.0,194.94,18.21769375]
["bitfinex","SOLUSD",1755192755607,0.65,194.99,194.94,0.03]
["bitfinex","SOLUSD",1755192755898,0.65,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755192756097,0.65,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755192756269,0.65,195.0,194.94,23.34736411]
["bitfinex","SOLUSD",1755192756600,0.06,195.03,194.99,18.18769375]
["bitfinex","SOLUSD",1755192756773,0.06,195.03,195.01,18.18769375]
["bitfinex","SOLUSD",1755192756972,0.06,195.03,194.99,38.64]
["bitfinex","SOLUSD",1755192756973,0.65,195.02,194.99,38.64]
["bitfinex","SOLUSD",1755192757199,0.65,195.01,194.94,0.03]
["bitfinex","SOLUSD",1755192757399,0.65,195.01,194.95,56.82769375]
["bitfinex","SOLUSD",1755192757698,18.24769375,195.03,194.97,18.18769375]
["bitfinex","SOLUSD",1755192757903,0.06,195.03,194.98,18.18769375]
["bitfinex","SOLUSD",1755192758280,18.83769375,195.02,194.96,18.18769375]
["bitfinex","SOLUSD",1755192758474,18.24769375,195.03,194.97,18.18769375]
["bitfinex","SOLUSD",1755192758787,0.71,195.03,194.98,18.18769375]
["bitfinex","SOLUSD",1755192758981,0.06,195.03,194.99,39.33]
["bitfinex","SOLUSD",1755192759176,0.06,195.03,194.99,38.64]
["bitfinex","SOLUSD",1755192759378,18.83769375,195.02,194.96,18.18769375]
["bitfinex","SOLUSD",1755192759597,18.18769375,195.01,194.95,56.82769375]
["bitfinex","SOLUSD",1755192759783,0.65,195.02,194.95,56.82769375]
["bitfinex","SOLUSD",1755192759988,18.18769375,195.01,194.95,56.82769375]
["bitfinex","SOLUSD",1755192760716,18.18769375,195.01,194.95,38.64]
["bitfinex","SOLUSD",1755192760898,0.65,195.0,194.95,56.82769375]
["bitfinex","SOLUSD",1755192761402,18.18769375,195.02,194.96,18.18769375]
["bitfinex","SOLUSD",1755192761581,0.71,195.03,194.98,18.18769375]
["bitfinex","SOLUSD",1755192762112,0.06,195.03,195.02,18.18769375]
["bitfinex","SOLUSD",1755192762289,0.06,195.03,194.99,39.33]
["bitfinex","SOLUSD",1755192762492,0.06,195.03,195.0,18.18769375]
["bitfinex","SOLUSD",1755192763195,0.06,195.03,195.01,18.18769375]
["bitfinex","SOLUSD",1755192763520,0.06,195.03,195.0,18.18769375]
["bitfinex","SOLUSD",1755192763712,18.18769375,195.01,194.95,18.18769375]
["bitfinex","SOLUSD",1755192764007,0.06,195.03,194.98,18.18769375]
["bitfinex","SOLUSD",1755192764192,0.65,195.02,194.97,18.18769375]
["bitfinex","SOLUSD",1755192765014,0.65,195.01,194.96,56.82769375]
["bitfinex","SOLUSD",1755192765215,0.65,195.0,194.96,38.64]
["bitfinex","SOLUSD",1755192765387,5.77846812,194.99,194.96,38.64]
["bitfinex","SOLUSD",1755192765787,0.65,194.99,194.96,38.64]
["bitfinex","SOLUSD",1755192766201,0.65,194.98,194.96,38.64]
["bitfinex","SOLUSD",1755192766400,23.3159706,195.0,194.96,38.64]
["bitfinex","SOLUSD",1755192766604,5.12827685,195.0,194.96,38.64]
["bitfinex","SOLUSD",1755192766805,0.65,194.99,194.96,38.64]
["bitfinex","SOLUSD",1755192767292,5.12873115,194.98,194.96,38.64]
["bitfinex","SOLUSD",1755192767619,0.65,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755192767999,12.81970055,195.02,194.94,18.21769375]
["bitfinex","SOLUSD",1755192768205,18.83769375,195.0,194.94,18.21769375]
["bitfinex","SOLUSD",1755192768416,18.18769375,194.99,194.94,0.03]
["bitfinex","SOLUSD",1755192768589,0.65,194.99,194.94,18.21769375]
["bitfinex","SOLUSD",1755192769306,18.18769375,195.0,194.94,23.34743405]
["bitfinex","SOLUSD",1755192769491,18.83769375,195.02,194.96,18.18769375]
["bitfinex","SOLUSD",1755192769693,0.06,195.03,194.95,0.69]
["bitfinex","SOLUSD",1755192769694,0.06,195.03,194.99,18.18769375]
["bitfinex","SOLUSD",1755192769893,0.06,195.03,195.0,18.18769375]
["bitfinex","SOLUSD",1755192770195,0.06,195.03,195.02,18.18769375]
["bitfinex","SOLUSD",1755192770710,0.06,195.03,195.02,11.70478921]
["bitfinex","SOLUSD",1755192771295,0.06,195.03,195.02,12.39478921]
["bitfinex","SOLUSD",1755192771491,0.06,195.03,195.02,17.52246842]
["bitfinex","SOLUSD",1755192771797,0.06,195.03,195.02,16.83246842]
["bitfinex","SOLUSD",1755192772210,0.71,195.03,194.95,0.69]
["bitfinex","SOLUSD",1755192772417,0.71,195.03,194.99,11.70478921]
["bitfinex","SOLUSD",1755192772715,0.06,195.03,195.02,11.70478921]
["bitfinex","SOLUSD",1755192773919,0.06,195.03,195.02,17.52246842]
["bitfinex","SOLUSD",1755192774421,0.06,195.03,195.02,16.83246842]
["bitfinex","SOLUSD",1755192776301,0.06,195.03,195.02,11.70478921]
["bitfinex","SOLUSD",1755192776499,0.06,195.03,195.0,105.42]
["bitfinex","SOLUSD",1755192776500,0.06,195.03,195.01,11.70478921]
["bitfinex","SOLUSD",1755192776826,0.06,195.03,195.0,50.32478921]
["bitfinex","SOLUSD",1755192777194,0.71,195.03,195.0,38.62]
["bitfinex","SOLUSD",1755192777730,0.06,195.03,195.0,38.62]
["bitfinex","SOLUSD",1755192777895,0.06,195.03,195.0,50.32478921]
["bitfinex","SOLUSD",1755192778922,0.65,195.02,195.0,38.62]
["bitfinex","SOLUSD",1755192779119,0.65,195.01,194.98,38.6]
["bitfinex","SOLUSD",1755192779424,0.06,195.03,194.97,38.6]
["bitfinex","SOLUSD",1755192779603,0.06,195.03,194.99,11.70478921]
["bitfinex","SOLUSD",1755192779802,0.06,195.03,195.0,11.70478921]
["bitfinex","SOLUSD",1755192780298,0.65,195.02,194.98,11.70478921]
["bitfinex","SOLUSD",1755192780505,0.71,195.01,194.94,11.73478921]
["bitfinex","SOLUSD",1755192780711,12.41478921,195.01,194.95,11.70478921]
["bitfinex","SOLUSD",1755192781018,11.70478921,194.99,194.95,38.6]
["bitfinex","SOLUSD",1755192781227,0.71,194.99,194.95,38.6]
["bitfinex","SOLUSD",1755192782005,0.06,195.03,194.96,0.68]
["bitfinex","SOLUSD",1755192782201,0.06,195.03,194.99,11.70478921]
["bitfinex","SOLUSD",1755192782407,0.06,195.03,195.0,11.70478921]
["bitfinex","SOLUSD",1755192783237,0.06,195.03,194.94,0.03]
["bitfinex","SOLUSD",1755192783405,0.06,195.03,194.94,11.73478921]
["bitfinex","SOLUSD",1755192783406,11.70478921,195.0,194.94,11.73478921]
["bitfinex","SOLUSD",1755192783611,11.70478921,194.98,194.94,38.63]
["bitfinex","SOLUSD",1755192784105,0.71,194.97,194.94,38.63]
["bitfinex","SOLUSD",1755192784307,5.83900204,194.97,194.94,38.63]
["bitfinex","SOLUSD",1755192785632,0.71,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755192785820,16.83379125,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755192786124,0.71,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755192786325,0.71,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755192786532,0.71,195.0,194.94,0.03]
["bitfinex","SOLUSD",1755192787429,16.83273136,195.01,194.95,11.70478921]
["bitfinex","SOLUSD",1755192787608,5.12794215,195.01,194.97,11.70478921]
["bitfinex","SOLUSD",1755192787807,5.83794215,195.01,194.97,11.70478921]
["bitfinex","SOLUSD",1755192788715,0.06,195.03,194.98,11.70478921]
["bitfinex","SOLUSD",1755192789016,0.06,195.03,194.99,50.30478921]
["bitfinex","SOLUSD",1755192789220,0.06,195.03,195.01,11.70478921]
["bitfinex","SOLUSD",1755192790420,0.06,195.03,195.02,12.38478921]
["bitfinex","SOLUSD",1755192790834,0.06,195.03,195.02,11.70478921]
["bitfinex","SOLUSD",1755192791032,0.06,195.03,195.02,12.38478921]
["bitfinex","SOLUSD",1755192791234,0.06,195.03,195.02,17.51246842]
["bitfinex","SOLUSD",1755192792436,0.06,195.03,195.02,50.98478921]
["bitfinex","SOLUSD",1755192792610,0.06,195.03,195.02,50.30478921]
["bitfinex","SOLUSD",1755192792810,0.06,195.03,195.02,11.70478921]
["bitfinex","SOLUSD",1755192793034,0.06,195.03,195.02,50.30478921]
["bitfinex","SOLUSD",1755192793636,0.06,195.03,194.96,0.51292572]
["bitfinex","SOLUSD",1755192793637,0.06,195.03,195.01,11.70478921]
["bitfinex","SOLUSD",1755192793853,0.77,195.03,195.0,38.58]
["bitfinex","SOLUSD",1755192794042,0.77,195.03,194.99,11.70478921]
["bitfinex","SOLUSD",1755192794214,0.06,195.03,194.99,50.28478921]
["bitfinex","SOLUSD",1755192794416,0.71,195.02,194.99,50.28478921]
["bitfinex","SOLUSD",1755192794834,0.06,195.03,194.99,50.28478921]
["bitfinex","SOLUSD",1755192795444,0.77,195.03,194.99,50.28478921]
["bitfinex","SOLUSD",1755192795639,0.77,195.03,194.99,38.58]
["bitfinex","SOLUSD",1755192795640,0.71,195.02,194.99,38.58]
["bitfinex","SOLUSD",1755192796330,12.41478921,195.01,194.95,11.70478921]
["bitfinex","SOLUSD",1755192796531,0.71,195.01,194.96,50.28478921]
["bitfinex","SOLUSD",1755192796847,5.18741629,195.03,194.98,11.70478921]
["bitfinex","SOLUSD",1755192797129,0.71,195.01,194.96,50.28478921]
["bitfinex","SOLUSD",1755192797338,0.71,195.0,194.96,50.28478921]
["bitfinex","SOLUSD",1755192797540,0.71,194.99,194.96,38.58]
["bitfinex","SOLUSD",1755192797936,11.70478921,195.0,194.96,38.58]
["bitfinex","SOLUSD",1755192798246,0.71,194.98,194.96,38.58]
["bitfinex","SOLUSD",1755192798621,11.70478921,195.0,194.96,38.58]
["bitfinex","SOLUSD",1755192798821,5.12873115,194.98,194.96,38.58]
["bitfinex","SOLUSD",1755192799136,12.41478921,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755192799337,0.71,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755192800552,5.12860339,194.99,194.95,11.70478921]
["bitfinex","SOLUSD",1755192802057,5.12818726,195.01,194.96,11.70478921]
["bitfinex","SOLUSD",1755192802231,5.12818726,195.01,194.97,11.70478921]
["bitfinex","SOLUSD",1755192802548,5.12818726,195.01,194.96,50.94478921]
["bitfinex","SOLUSD",1755192803126,5.12818726,195.01,194.96,38.56]
["bitfinex","SOLUSD",1755192803324,0.71,195.0,194.96,38.56]
["bitfinex","SOLUSD",1755192804527,5.83846812,194.99,194.96,38.56]
["bitfinex","SOLUSD",1755192804733,11.70478921,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755192805356,0.71,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755192805570,11.70478921,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755192805857,12.41478921,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755192806049,0.71,195.02,194.97,11.70478921]
["bitfinex","SOLUSD",1755192806242,0.06,195.03,194.98,11.70478921]
["bitfinex","SOLUSD",1755192806441,0.06,195.03,194.97,0.68]
["bitfinex","SOLUSD",1755192806442,0.71,195.02,194.97,11.70478921]
["bitfinex","SOLUSD",1755192806641,5.12770292,195.02,194.97,11.70478921]
["bitfinex","SOLUSD",1755192806958,0.71,195.01,194.97,11.70478921]
["bitfinex","SOLUSD",1755192807332,11.76478921,195.03,194.98,11.70478921]
["bitfinex","SOLUSD",1755192807333,5.18745266,195.03,194.98,11.70478921]
["bitfinex","SOLUSD",1755192807652,0.06,195.03,195.02,11.70478921]
["bitfinex","SOLUSD",1755192808330,0.06,195.03,195.01,11.70478921]
["bitfinex","SOLUSD",1755192809242,0.06,195.03,195.01,17.51272692]
["bitfinex","SOLUSD",1755192809433,0.06,195.03,195.01,0.68]
["bitfinex","SOLUSD",1755192809738,0.06,195.03,195.01,11.70478921]
["bitfinex","SOLUSD",1755192810156,0.06,195.03,194.99,38.56]
["bitfinex","SOLUSD",1755192810352,0.77,195.03,194.99,38.56]
["bitfinex","SOLUSD",1755192810854,5.18741629,195.03,194.99,38.56]
["bitfinex","SOLUSD",1755192811157,0.7,195.02,194.99,38.56]
["bitfinex","SOLUSD",1755192811331,5.18741629,195.03,194.99,38.56]
["bitfinex","SOLUSD",1755192811533,0.06,195.03,195.01,11.70478921]
["bitfinex","SOLUSD",1755192811948,0.06,195.03,195.02,11.70478921]
["bitfinex","SOLUSD",1755192812331,0.06,195.03,195.01,0.7]
["bitfinex","SOLUSD",1755192812528,0.06,195.03,195.02,11.70478921]
["bitfinex","SOLUSD",1755192812943,0.06,195.03,195.02,17.53246842]
["bitfinex","SOLUSD",1755192814138,0.06,195.03,195.02,11.70478921]
["bitfinex","SOLUSD",1755192814328,0.06,195.03,195.02,17.53246842]
["bitfinex","SOLUSD",1755192815560,0.06,195.03,195.02,56.07246842]
["bitfinex","SOLUSD",1755192815940,0.06,195.03,195.02,56.58523634]
["bitfinex","SOLUSD",1755192816533,0.06,195.03,195.02,56.07246842]
["bitfinex","SOLUSD",1755192816758,0.06,195.04,195.02,56.07246842]
["bitfinex","SOLUSD",1755192816759,0.06,195.04,195.02,75.61044713]
["bitfinex","SOLUSD",1755192816957,0.06,195.04,195.03,12.40478921]
["bitfinex","SOLUSD",1755192817536,1e-08,195.05,195.03,12.40478921]
["bitfinex","SOLUSD",1755192817735,1e-08,195.05,195.04,38.91750455]
["bitfinex","SOLUSD",1755192818072,1e-08,195.05,195.04,38.40478921]
["bitfinex","SOLUSD",1755192818239,1e-08,195.05,195.04,38.91750455]
["bitfinex","SOLUSD",1755192819233,1e-08,195.05,195.04,44.04465795]
["bitfinex","SOLUSD",1755192819641,1e-08,195.05,195.04,43.53194261]
["bitfinex","SOLUSD",1755192821047,1e-08,195.05,195.04,81.35194261]
["bitfinex","SOLUSD",1755192821247,1e-08,195.05,195.04,82.05194261]
["bitfinex","SOLUSD",1755192823066,1e-08,195.05,195.04,148.15194261]
["bitfinex","SOLUSD",1755192823574,1e-08,195.05,195.04,136.4471534]
["bitfinex","SOLUSD",1755192823742,1e-08,195.05,195.04,78.50478921]
["bitfinex","SOLUSD",1755192823940,1e-08,195.05,195.02,5.12762567]
["bitfinex","SOLUSD",1755192824148,0.7,195.04,195.03,50.20478921]
["bitfinex","SOLUSD",1755192824669,0.7,195.04,195.03,38.5]
["bitfinex","SOLUSD",1755192824973,5.82718992,195.04,195.01,38.5]
["bitfinex","SOLUSD",1755192825468,0.7,195.03,195.01,38.5]
["bitfinex","SOLUSD",1755192825665,0.7,195.02,195.01,38.5]
["bitfinex","SOLUSD",1755192825849,0.7,195.02,195.0,11.70478921]
["bitfinex","SOLUSD",1755192827064,5.12689055,195.05,195.01,11.70478921]
["bitfinex","SOLUSD",1755192827276,0.7,195.04,195.01,11.70478921]
["bitfinex","SOLUSD",1755192827477,5.12689055,195.05,195.01,38.5]
["bitfinex","SOLUSD",1755192827676,0.7,195.03,195.01,38.5]
["bitfinex","SOLUSD",1755192827876,5.12689055,195.05,195.01,38.5]
["bitfinex","SOLUSD",1755192828083,5.12689055,195.05,194.99,38.48]
["bitfinex","SOLUSD",1755192828084,0.7,195.02,194.99,38.48]
["bitfinex","SOLUSD",1755192828275,0.7,195.01,194.99,38.48]
["bitfinex","SOLUSD",1755192828465,11.70478921,195.03,194.99,38.48]
["bitfinex","SOLUSD",1755192828669,0.7,195.0,194.99,38.48]
["bitfinex","SOLUSD",1755192829060,0.7,195.0,194.97,50.18478921]
["bitfinex","SOLUSD",1755192829378,5.82741629,195.03,194.98,11.70478921]
["bitfinex","SOLUSD",1755192829560,5.82741629,195.03,195.0,11.70478921]
["bitfinex","SOLUSD",1755192829880,0.70000001,195.05,195.01,11.70478921]
["bitfinex","SOLUSD",1755192830084,0.70000001,195.05,195.03,11.70478921]
["bitfinex","SOLUSD",1755192830253,1e-08,195.05,195.04,11.70478921]
["bitfinex","SOLUSD",1755192830454,1e-08,195.05,195.04,12.40478921]
["bitfinex","SOLUSD",1755192831583,1e-08,195.05,195.04,18.04465795]
["bitfinex","SOLUSD",1755192832582,1e-08,195.05,195.04,56.52465795]
["bitfinex","SOLUSD",1755192833270,1e-08,195.05,195.04,56.01194261]
["bitfinex","SOLUSD",1755192833879,1e-08,195.05,195.04,56.52465795]
["bitfinex","SOLUSD",1755192836586,1e-08,195.05,195.04,44.81986874]
["bitfinex","SOLUSD",1755192836770,1e-08,195.05,195.04,55.82465795]
["bitfinex","SOLUSD",1755192837599,1e-08,195.05,195.04,44.81986874]
["bitfinex","SOLUSD",1755192837767,1e-08,195.05,195.04,56.52465795]
["bitfinex","SOLUSD",1755192838088,1e-08,195.05,195.04,123.32465795]
["bitfinex","SOLUSD",1755192838291,1e-08,195.05,195.04,122.81194261]
["bitfinex","SOLUSD",1755192838594,1e-08,195.05,195.04,122.11194261]
["bitfinex","SOLUSD",1755192838760,1e-08,195.05,195.04,122.81194261]
["bitfinex","SOLUSD",1755192839692,1e-08,195.05,195.04,111.1071534]
["bitfinex","SOLUSD",1755192839895,1e-08,195.05,195.04,122.81194261]
["bitfinex","SOLUSD",1755192840384,1e-08,195.05,195.04,122.11194261]
["bitfinex","SOLUSD",1755192840578,0.66000001,195.05,195.0,16.92333304]
["bitfinex","SOLUSD",1755192840883,0.66000001,195.05,194.98,11.70478921]
["bitfinex","SOLUSD",1755192840884,11.70478921,195.04,194.98,11.70478921]
["bitfinex","SOLUSD",1755192841086,0.66,195.03,194.99,38.44]
["bitfinex","SOLUSD",1755192841287,1e-08,195.05,195.0,11.70478921]
["bitfinex","SOLUSD",1755192841462,0.66,195.04,195.01,11.70478921]
["bitfinex","SOLUSD",1755192841662,1e-08,195.05,195.01,38.44]
["bitfinex","SOLUSD",1755192841866,0.66,195.03,195.01,38.44]
["bitfinex","SOLUSD",1755192842065,0.66,195.02,195.01,38.44]
["bitfinex","SOLUSD",1755192842265,0.66,195.02,194.96,5.12918787]
["bitfinex","SOLUSD",1755192842266,5.78790535,195.02,194.99,38.44]
["bitfinex","SOLUSD",1755192842483,17.49269456,195.02,194.97,38.44]
["bitfinex","SOLUSD",1755192842690,0.66,195.01,194.98,11.70478921]
["bitfinex","SOLUSD",1755192842891,0.66,195.0,194.99,11.70478921]
["bitfinex","SOLUSD",1755192843498,0.66,195.0,194.98,11.70478921]
["bitfinex","SOLUSD",1755192843703,0.66,194.99,194.98,11.70478921]
["bitfinex","SOLUSD",1755192843876,0.66,194.99,194.97,50.14478921]
["bitfinex","SOLUSD",1755192844071,0.66,194.98,194.97,50.14478921]
["bitfinex","SOLUSD",1755192844273,0.66,194.98,194.97,11.70478921]
["bitfinex","SOLUSD",1755192844468,0.66,194.98,194.97,50.14478921]
["bitfinex","SOLUSD",1755192844670,0.66,195.0,194.97,50.14478921]
["bitfinex","SOLUSD",1755192844889,0.66,194.99,194.98,11.70478921]
["bitfinex","SOLUSD",1755192845087,0.66,194.99,194.97,50.14478921]
["bitfinex","SOLUSD",1755192845303,0.66,194.99,194.98,11.70478921]
["bitfinex","SOLUSD",1755192845800,0.66,195.03,194.98,11.70478921]
["bitfinex","SOLUSD",1755192845997,0.66,195.03,195.01,11.70478921]
["bitfinex","SOLUSD",1755192846200,0.66,195.03,195.01,50.14478921]
["bitfinex","SOLUSD",1755192846498,0.66000001,195.05,195.01,38.44]
["bitfinex","SOLUSD",1755192846679,0.66000001,195.05,195.04,11.70478921]
["bitfinex","SOLUSD",1755192846881,0.66000001,195.05,195.04,50.14478921]
["bitfinex","SOLUSD",1755192847195,0.66000001,195.05,195.04,38.44]
["bitfinex","SOLUSD",1755192848374,5.78689055,195.05,195.04,38.44]
["bitfinex","SOLUSD",1755192848678,5.78689055,195.05,195.02,38.44]
["bitfinex","SOLUSD",1755192848679,17.49167976,195.05,195.02,38.44]
["bitfinex","SOLUSD",1755192848883,0.66,195.04,195.0,38.44]
["bitfinex","SOLUSD",1755192849273,16.83167976,195.05,195.0,38.44]
["bitfinex","SOLUSD",1755192849474,16.83167976,195.05,195.0,50.14478921]
["bitfinex","SOLUSD",1755192849475,0.66,195.04,195.0,50.14478921]
["bitfinex","SOLUSD",1755192849696,5.12689055,195.05,195.0,50.14478921]
["bitfinex","SOLUSD",1755192849997,0.66,195.03,195.0,50.14478921]
["bitfinex","SOLUSD",1755192850293,5.12724468,195.04,195.0,50.14478921]
["bitfinex","SOLUSD",1755192850294,0.66,195.02,195.0,50.14478921]
["bitfinex","SOLUSD",1755192850502,0.66,195.01,195.0,38.44]
["bitfinex","SOLUSD",1755192851196,5.78724468,195.04,195.0,50.14478921]
["bitfinex","SOLUSD",1755192851372,0.66,195.03,195.0,50.14478921]
["bitfinex","SOLUSD",1755192851573,1e-08,195.05,195.02,11.70478921]
["bitfinex","SOLUSD",1755192851772,0.66000001,195.05,195.02,11.70478921]
["bitfinex","SOLUSD",1755192851981,5.78737505,195.04,195.02,38.42]
["bitfinex","SOLUSD",1755192852186,0.66,195.03,194.98,11.70478921]
["bitfinex","SOLUSD",1755192852382,12.36478921,195.03,194.98,38.42]
["bitfinex","SOLUSD",1755192852595,0.66,195.03,194.98,38.42]
["bitfinex","SOLUSD",1755192852786,0.66,195.02,194.98,38.42]
["bitfinex","SOLUSD",1755192853092,0.66,195.01,194.98,38.42]
["bitfinex","SOLUSD",1755192853304,11.70478921,195.03,194.98,38.42]
["bitfinex","SOLUSD",1755192853484,0.66,195.0,194.98,38.42]
["bitfinex","SOLUSD",1755192853684,0.66,194.99,194.98,38.42]
["bitfinex","SOLUSD",1755192855601,5.12821082,195.0,194.98,38.42]
["bitfinex","SOLUSD",1755192855797,5.78800065,195.01,194.98,38.42]
["bitfinex","SOLUSD",1755192856306,0.66,195.0,194.98,38.42]
["bitfinex","SOLUSD",1755192858717,0.66,195.0,194.97,7.64254941]
["bitfinex","SOLUSD",1755192859213,0.66,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755192859214,0.66,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755192859407,8.27254941,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755192859787,0.66,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192860199,8.27254941,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192860999,13.40128056,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192862010,28.50749613,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192862586,13.40128056,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192863199,0.66,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192863512,0.66,195.02,194.97,7.64254941]
["bitfinex","SOLUSD",1755192863698,5.12720603,195.04,195.01,7.61254941]
["bitfinex","SOLUSD",1755192863902,0.66000001,195.05,195.02,7.61254941]
["bitfinex","SOLUSD",1755192864215,0.66000001,195.05,195.01,7.61254941]
["bitfinex","SOLUSD",1755192864598,1e-08,195.05,195.03,7.61254941]
["bitfinex","SOLUSD",1755192864797,1e-08,195.05,195.01,0.67]
["bitfinex","SOLUSD",1755192865000,1e-08,195.05,195.03,7.61254941]
["bitfinex","SOLUSD",1755192865512,1e-08,195.05,195.04,7.61254941]
["bitfinex","SOLUSD",1755192866019,1e-08,195.05,195.04,46.68254941]
["bitfinex","SOLUSD",1755192866716,1e-08,195.05,195.04,50.08110311]
["bitfinex","SOLUSD",1755192867300,1e-08,195.05,195.04,38.38]
["bitfinex","SOLUSD",1755192867511,1e-08,195.05,195.03,38.38]
["bitfinex","SOLUSD",1755192868721,1e-08,195.05,195.04,12.37110311]
["bitfinex","SOLUSD",1755192869223,1e-08,195.05,195.03,50.08110311]
["bitfinex","SOLUSD",1755192870113,1e-08,195.05,195.04,11.70110311]
["bitfinex","SOLUSD",1755192870520,1e-08,195.05,195.04,12.37110311]
["bitfinex","SOLUSD",1755192870918,1e-08,195.05,195.04,11.70110311]
["bitfinex","SOLUSD",1755192871117,1e-08,195.05,195.03,38.38]
["bitfinex","SOLUSD",1755192871909,1e-08,195.05,195.02,11.70110311]
["bitfinex","SOLUSD",1755192872113,1e-08,195.05,195.02,38.36]
["bitfinex","SOLUSD",1755192872114,0.68000001,195.05,195.02,38.36]
["bitfinex","SOLUSD",1755192872431,0.68,195.04,194.96,0.7]
["bitfinex","SOLUSD",1755192872596,11.70110311,195.03,194.98,38.36]
["bitfinex","SOLUSD",1755192872800,0.68,195.02,194.98,38.36]
["bitfinex","SOLUSD",1755192873027,0.68,195.01,194.98,38.36]
["bitfinex","SOLUSD",1755192873234,1e-08,195.05,194.97,0.03]
["bitfinex","SOLUSD",1755192873235,11.70110311,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755192873416,15.10621557,195.04,194.97,0.03]
["bitfinex","SOLUSD",1755192873417,12.38110311,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192874234,5.80873115,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192874605,17.50983426,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192874817,5.80873115,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192875131,17.50983426,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192875803,5.80873115,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192876025,11.70110311,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755192876228,12.38110311,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755192876420,11.70110311,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755192876621,0.68,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192877006,27.48731868,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192877411,0.68,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192877831,17.50983426,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192878617,16.82983426,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192878817,11.70110311,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755192879008,11.70110311,195.02,194.97,0.03]
["bitfinex","SOLUSD",1755192879425,0.68,195.01,194.97,0.03]
["bitfinex","SOLUSD",1755192880116,5.80807225,195.01,194.97,0.03]
["bitfinex","SOLUSD",1755192880836,5.1277309,195.02,194.97,12.40110311]
["bitfinex","SOLUSD",1755192881017,5.1277309,195.02,194.98,12.37110311]
["bitfinex","SOLUSD",1755192881220,5.1277309,195.02,194.98,0.67]
["bitfinex","SOLUSD",1755192881422,5.8077309,195.02,194.97,11.73110311]
["bitfinex","SOLUSD",1755192881624,17.50883401,195.02,194.97,0.03]
["bitfinex","SOLUSD",1755192881818,5.12747231,195.03,194.97,12.40110311]
["bitfinex","SOLUSD",1755192882018,12.38110312,195.05,194.99,11.70110311]
["bitfinex","SOLUSD",1755192882237,1e-08,195.05,194.99,0.67]
["bitfinex","SOLUSD",1755192882420,1e-08,195.05,195.02,11.70110311]
["bitfinex","SOLUSD",1755192882626,1e-08,195.05,195.03,11.70110311]
["bitfinex","SOLUSD",1755192882942,1e-08,195.05,195.03,12.37110311]
["bitfinex","SOLUSD",1755192883434,1e-08,195.05,195.04,11.70110311]
["bitfinex","SOLUSD",1755192883632,1e-08,195.05,195.03,11.70110311]
["bitfinex","SOLUSD",1755192883943,1e-08,195.05,195.04,11.70110311]
["bitfinex","SOLUSD",1755192885041,1e-08,195.05,195.02,0.67]
["bitfinex","SOLUSD",1755192885240,1e-08,195.05,195.04,11.70110311]
["bitfinex","SOLUSD",1755192885743,1e-08,195.05,195.02,11.70110311]
["bitfinex","SOLUSD",1755192885944,0.68000001,195.05,195.01,11.70110311]
["bitfinex","SOLUSD",1755192886332,11.70110311,195.02,194.97,0.03]
["bitfinex","SOLUSD",1755192886526,1e-08,195.05,194.97,0.03]
["bitfinex","SOLUSD",1755192886527,12.38110311,195.01,194.97,0.03]
["bitfinex","SOLUSD",1755192887350,11.70110311,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755192887521,12.38110311,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192887840,17.50983426,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192888426,5.80873115,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192888748,11.70110311,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755192888946,11.70110311,195.03,194.97,12.40110311]
["bitfinex","SOLUSD",1755192889136,5.1271534,195.04,194.98,11.70110311]
["bitfinex","SOLUSD",1755192889335,16.82825651,195.04,194.98,11.70110311]
["bitfinex","SOLUSD",1755192891339,12.38110311,195.03,194.97,0.03]
["bitfinex","SOLUSD",1755192891516,11.70110311,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755192891721,5.1271534,195.04,194.97,0.03]
["bitfinex","SOLUSD",1755192891722,27.48731868,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192892939,12.38110311,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192893243,17.50983426,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192894830,32.61604983,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755192895861,15.10621557,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755192896055,26.80731868,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755192896226,27.48731868,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755192897645,32.61631288,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755192897845,5.1289942,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755192899847,16.82983075,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755192900055,5.12872764,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755192900224,5.12872764,194.99,194.96,0.7]
["bitfinex","SOLUSD",1755192900550,16.82983075,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755192900932,5.12872764,194.99,194.96,0.03]
["bitfinex","SOLUSD",1755192902556,12.36110311,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755192902739,0.66,194.98,194.96,0.03]
["bitfinex","SOLUSD",1755192903141,5.1289942,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755192904553,17.49009731,194.97,194.96,0.03]
["bitfinex","SOLUSD",1755192905133,15.10621557,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755192905354,65.74731868,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755192906129,91.74731868,194.96,194.92,0.03]
["bitfinex","SOLUSD",1755192906366,0.66,194.95,194.92,0.03]
["bitfinex","SOLUSD",1755192906544,26.0,194.96,194.92,0.03]
["bitfinex","SOLUSD",1755192906545,11.70110311,194.96,194.92,0.03]
["bitfinex","SOLUSD",1755192907050,5.1289942,194.97,194.93,0.67]
["bitfinex","SOLUSD",1755192907566,5.1289942,194.97,194.92,11.73110311]
["bitfinex","SOLUSD",1755192907863,5.1289942,194.97,194.93,0.67]
["bitfinex","SOLUSD",1755192908030,5.1289942,194.97,194.93,12.37110311]
["bitfinex","SOLUSD",1755192908231,5.1289942,194.97,194.93,11.70110311]
["bitfinex","SOLUSD",1755192908439,5.1289942,194.97,194.94,0.67]
["bitfinex","SOLUSD",1755192908649,5.1289942,194.97,194.93,11.70110311]
["bitfinex","SOLUSD",1755192908837,5.1289942,194.97,194.92,11.73110311]
["bitfinex","SOLUSD",1755192909038,5.1289942,194.97,194.92,12.40110311]
["bitfinex","SOLUSD",1755192909735,5.1289942,194.97,194.93,0.67]
["bitfinex","SOLUSD",1755192910366,5.12873115,194.98,194.92,11.73110311]
["bitfinex","SOLUSD",1755192910567,5.12873115,194.98,194.93,12.37110311]
["bitfinex","SOLUSD",1755192910933,16.82983426,194.98,194.92,11.73110311]
["bitfinex","SOLUSD",1755192911137,17.48983426,194.98,194.92,11.73110311]
["bitfinex","SOLUSD",1755192911452,16.82983426,194.98,194.93,0.67]
["bitfinex","SOLUSD",1755192911765,5.12873115,194.98,194.93,12.37110311]
["bitfinex","SOLUSD",1755192912067,5.12873115,194.98,194.94,0.67]
["bitfinex","SOLUSD",1755192912448,5.12873115,194.98,194.94,0.7]
["bitfinex","SOLUSD",1755192912648,16.82983426,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755192912850,0.66,194.97,194.94,0.03]
["bitfinex","SOLUSD",1755192913662,16.82983426,194.98,194.94,0.03]
["bitfinex","SOLUSD",1755192913955,16.82983426,194.98,194.94,0.7]
["bitfinex","SOLUSD",1755192913956,5.12873115,194.98,194.94,0.7]
["bitfinex","SOLUSD",1755192914444,5.12873115,194.98,194.94,12.40110311]
["bitfinex","SOLUSD",1755192914646,5.18846812,194.99,194.94,0.7]
["bitfinex","SOLUSD",1755192915906,11.70110311,194.96,194.94,0.03]
["bitfinex","SOLUSD",1755192916052,12.36110311,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755192916252,0.66,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755192916576,12.36110311,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755192916756,17.49062349,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755192917351,32.59683906,194.95,194.94,1e-08]
["bitfinex","SOLUSD",1755192917550,15.10621557,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1755192917788,65.70731868,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1755192918759,70.83736536,194.93,194.92,1e-08]
["bitfinex","SOLUSD",1755192919280,52.80731868,194.91,194.9,1e-08]
["bitfinex","SOLUSD",1755192919448,53.46731868,194.91,194.89,1e-08]
["bitfinex","SOLUSD",1755192919661,65.70731868,194.9,194.83,0.03]
["bitfinex","SOLUSD",1755192919862,26.80731868,194.88,194.86,0.03]
["bitfinex","SOLUSD",1755192920062,53.46731868,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1755192920396,41.10621557,194.84,194.83,1e-08]
["bitfinex","SOLUSD",1755192920704,20.23889534,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1755192920901,15.10621557,194.79,194.68,0.67]
["bitfinex","SOLUSD",1755192921065,26.80731868,194.75,194.68,0.67]
["bitfinex","SOLUSD",1755192921266,26.80731868,194.75,194.61,0.67]
["bitfinex","SOLUSD",1755192921267,11.70110311,194.69,194.61,0.67]
["bitfinex","SOLUSD",1755192921575,11.70110311,194.67,194.61,12.37110311]
["bitfinex","SOLUSD",1755192921783,49.94110311,194.68,194.62,12.37110311]
["bitfinex","SOLUSD",1755192922083,11.70110311,194.66,194.62,0.67]
["bitfinex","SOLUSD",1755192922607,11.70110311,194.66,194.63,0.67]
["bitfinex","SOLUSD",1755192922891,11.70110311,194.66,194.58,5.13926025]
["bitfinex","SOLUSD",1755192922892,11.70110311,194.64,194.6,0.67]
["bitfinex","SOLUSD",1755192923067,20.9023224,194.7,194.61,12.37110311]
["bitfinex","SOLUSD",1755192923271,11.70110311,194.67,194.61,12.37110311]
["bitfinex","SOLUSD",1755192923992,11.70110311,194.65,194.55,0.67]
["bitfinex","SOLUSD",1755192924198,11.70110311,194.63,194.55,0.67]
["bitfinex","SOLUSD",1755192924368,11.70110311,194.62,194.56,11.70110311]
["bitfinex","SOLUSD",1755192924778,16.83916623,194.63,194.57,12.37110311]
["bitfinex","SOLUSD",1755192925067,16.83916623,194.63,194.57,0.67]
["bitfinex","SOLUSD",1755192925068,11.70110311,194.61,194.57,0.67]
["bitfinex","SOLUSD",1755192925270,11.70110311,194.59,194.54,0.67]
["bitfinex","SOLUSD",1755192925470,5.13806312,194.63,194.55,0.67]
["bitfinex","SOLUSD",1755192925471,11.70110311,194.6,194.55,0.67]
["bitfinex","SOLUSD",1755192925687,11.70110311,194.61,194.56,0.67]
["bitfinex","SOLUSD",1755192926278,38.9,194.64,194.56,0.67]
["bitfinex","SOLUSD",1755192926279,38.9,194.64,194.57,0.67]
["bitfinex","SOLUSD",1755192926487,49.94110311,194.64,194.58,11.70110311]
["bitfinex","SOLUSD",1755192926875,49.94110311,194.64,194.59,0.67]
["bitfinex","SOLUSD",1755192927067,11.70110311,194.63,194.59,0.67]
["bitfinex","SOLUSD",1755192927271,11.70110311,194.62,194.57,11.70110311]
["bitfinex","SOLUSD",1755192927472,11.70110311,194.63,194.57,12.37110311]
["bitfinex","SOLUSD",1755192927682,11.70110311,194.62,194.57,12.37110311]
["bitfinex","SOLUSD",1755192927879,11.70110311,194.62,194.57,0.67]
["bitfinex","SOLUSD",1755192928172,11.70110311,194.62,194.58,0.67]
["bitfinex","SOLUSD",1755192928373,11.70110311,194.64,194.58,12.37110311]
["bitfinex","SOLUSD",1755192928595,11.70110311,194.63,194.58,0.67]
["bitfinex","SOLUSD",1755192928900,11.70110311,194.64,194.58,12.37110311]
["bitfinex","SOLUSD",1755192929085,11.70110311,194.64,194.59,0.67]
["bitfinex","SOLUSD",1755192929406,11.70110311,194.63,194.59,0.67]
["bitfinex","SOLUSD",1755192929778,11.70110311,194.62,194.56,11.70110311]
["bitfinex","SOLUSD",1755192930094,53.36621557,194.62,194.55,0.03]
["bitfinex","SOLUSD",1755192930396,15.10621557,194.62,194.55,0.03]
["bitfinex","SOLUSD",1755192930700,11.70110311,194.59,194.55,0.03]
["bitfinex","SOLUSD",1755192930996,15.10621557,194.52,194.44,11.701104]
["bitfinex","SOLUSD",1755192931196,15.10621557,194.52,194.42,0.72]
["bitfinex","SOLUSD",1755192931197,11.70110311,194.48,194.42,0.72]
["bitfinex","SOLUSD",1755192931494,11.70110311,194.49,194.43,11.70110311]
["bitfinex","SOLUSD",1755192931692,15.82621557,194.54,194.46,11.70110311]
["bitfinex","SOLUSD",1755192931869,49.96110311,194.53,194.47,11.70110311]
["bitfinex","SOLUSD",1755192932072,11.70110311,194.57,194.51,11.70110311]
["bitfinex","SOLUSD",1755192932305,17.98522107,194.61,194.45,26.0]
["bitfinex","SOLUSD",1755192932306,26.0,194.58,194.53,11.70110311]
["bitfinex","SOLUSD",1755192932799,26.72,194.58,194.48,26.0]
["bitfinex","SOLUSD",1755192933105,5.13953846,194.57,194.47,31.14218131]
["bitfinex","SOLUSD",1755192933274,12.42110311,194.58,194.47,31.14218131]
["bitfinex","SOLUSD",1755192933484,11.70110311,194.61,194.55,11.70110311]
["bitfinex","SOLUSD",1755192934178,11.70110311,194.6,194.51,0.51]
["bitfinex","SOLUSD",1755192934405,59.79106917,194.62,194.56,11.70110311]
["bitfinex","SOLUSD",1755192934571,5.13850224,194.61,194.56,11.70110311]
["bitfinex","SOLUSD",1755192934893,11.70110311,194.59,194.5,5.14134886]
["bitfinex","SOLUSD",1755192935095,11.70110311,194.59,194.47,38.85545328]
["bitfinex","SOLUSD",1755192935096,11.70110311,194.58,194.52,11.70110311]
["bitfinex","SOLUSD",1755192935578,11.70110311,194.54,194.48,11.70110311]
["bitfinex","SOLUSD",1755192936198,11.70110311,194.55,194.49,11.70110311]
["bitfinex","SOLUSD",1755192936515,0.72,194.6,194.52,11.70110311]
["bitfinex","SOLUSD",1755192936800,0.72,194.6,194.54,11.70110311]
["bitfinex","SOLUSD",1755192936801,11.70110311,194.6,194.54,11.70110311]
["bitfinex","SOLUSD",1755192937004,11.70110311,194.6,194.52,0.51]
["bitfinex","SOLUSD",1755192937005,31.13850224,194.61,194.56,11.70110311]
["bitfinex","SOLUSD",1755192937312,20.79106917,194.62,194.57,0.51]
["bitfinex","SOLUSD",1755192937313,9.08996606,194.62,194.57,0.51]
["bitfinex","SOLUSD",1755192937472,9.08996606,194.62,194.58,11.70110311]
["bitfinex","SOLUSD",1755192937673,14.22830437,194.62,194.58,11.70110311]
["bitfinex","SOLUSD",1755192938206,9.08996606,194.62,194.59,11.70110311]
["bitfinex","SOLUSD",1755192938435,9.08996606,194.62,194.56,0.51]
["bitfinex","SOLUSD",1755192938436,9.08996606,194.62,194.58,11.70110311]
["bitfinex","SOLUSD",1755192938576,9.08996606,194.62,194.59,11.70110311]
["bitfinex","SOLUSD",1755192938999,14.22825821,194.62,194.59,11.70110311]
["bitfinex","SOLUSD",1755192939307,14.22825821,194.62,194.58,11.70110311]
["bitfinex","SOLUSD",1755192940192,9.08996606,194.62,194.58,11.70110311]
["bitfinex","SOLUSD",1755192940400,9.80996606,194.62,194.57,11.70110311]
["bitfinex","SOLUSD",1755192940577,12.42110311,194.61,194.54,26.0]
["bitfinex","SOLUSD",1755192940778,5.13874614,194.6,194.55,11.70110311]
["bitfinex","SOLUSD",1755192940974,11.70110311,194.58,194.51,38.28]
["bitfinex","SOLUSD",1755192941181,11.70110311,194.58,194.52,11.70110311]
["bitfinex","SOLUSD",1755192941390,12.42110311,194.59,194.53,11.70110311]
["bitfinex","SOLUSD",1755192941707,11.70110311,194.58,194.46,12.85605524]
["bitfinex","SOLUSD",1755192941874,5.13874614,194.6,194.45,0.51]
["bitfinex","SOLUSD",1755192941875,11.70110311,194.54,194.45,0.51]
["bitfinex","SOLUSD",1755192942073,26.72,194.57,194.5,11.70110311]
["bitfinex","SOLUSD",1755192942074,11.70110311,194.56,194.5,11.70110311]
["bitfinex","SOLUSD",1755192942297,11.70110311,194.56,194.47,26.0]
["bitfinex","SOLUSD",1755192942298,50.70110311,194.58,194.52,11.70110311]
["bitfinex","SOLUSD",1755192942819,5.13971184,194.57,194.52,11.70110311]
["bitfinex","SOLUSD",1755192943195,49.98110311,194.6,194.54,11.70110311]
["bitfinex","SOLUSD",1755192943495,5.13906282,194.59,194.53,11.70110311]
["bitfinex","SOLUSD",1755192943690,11.70110311,194.57,194.51,11.70110311]
["bitfinex","SOLUSD",1755192943890,17.56016593,194.59,194.53,11.70110311]
["bitfinex","SOLUSD",1755192944722,5.85906282,194.59,194.53,11.70110311]
["bitfinex","SOLUSD",1755192944901,5.85906282,194.59,194.51,0.51]
["bitfinex","SOLUSD",1755192944902,5.85906282,194.59,194.54,11.70110311]
["bitfinex","SOLUSD",1755192945295,5.13872418,194.61,194.55,11.70110311]
["bitfinex","SOLUSD",1755192945605,0.72,194.6,194.55,11.70110311]
["bitfinex","SOLUSD",1755192945803,0.72,194.59,194.54,11.70110311]
["bitfinex","SOLUSD",1755192946018,11.70110311,194.56,194.5,11.70110311]
["bitfinex","SOLUSD",1755192946218,26.0,194.58,194.44,45.83621557]
["bitfinex","SOLUSD",1755192946219,12.42110311,194.55,194.49,11.70110311]
["bitfinex","SOLUSD",1755192946420,0.72,194.55,194.5,11.70110311]
["bitfinex","SOLUSD",1755192946801,38.26,194.57,194.52,11.70110311]
["bitfinex","SOLUSD",1755192947125,17.56090574,194.56,194.47,0.51]
["bitfinex","SOLUSD",1755192947321,17.56090574,194.56,194.5,11.70110311]
["bitfinex","SOLUSD",1755192947505,5.85980263,194.56,194.51,11.70110311]
["bitfinex","SOLUSD",1755192947708,0.06,194.56,194.54,11.70110311]
["bitfinex","SOLUSD",1755192948027,0.06,194.56,194.55,11.70110311]
["bitfinex","SOLUSD",1755192948404,0.06,194.56,194.55,12.21110311]
["bitfinex","SOLUSD",1755192948733,0.06,194.59,194.55,12.21110311]
["bitfinex","SOLUSD",1755192949023,0.06,194.59,194.58,11.70110311]
["bitfinex","SOLUSD",1755192949506,0.06,194.59,194.58,12.15110311]
["bitfinex","SOLUSD",1755192950003,0.06,194.59,194.58,11.70110311]
["bitfinex","SOLUSD",1755192950931,0.06,194.59,194.57,11.70110311]
["bitfinex","SOLUSD",1755192951125,0.06,194.59,194.55,11.70110311]
["bitfinex","SOLUSD",1755192951328,0.06,194.59,194.52,38.26]
["bitfinex","SOLUSD",1755192951329,0.06,194.59,194.58,11.70110311]
["bitfinex","SOLUSD",1755192951512,0.06,194.59,194.58,12.15110311]
["bitfinex","SOLUSD",1755192951826,0.06,194.59,194.58,11.70110311]
["bitfinex","SOLUSD",1755192952621,0.06,194.59,194.55,26.0]
["bitfinex","SOLUSD",1755192952826,0.06,194.59,194.57,11.70110311]
["bitfinex","SOLUSD",1755192954003,0.06,194.59,194.58,11.70110311]
["bitfinex","SOLUSD",1755192954912,0.06,194.59,194.58,12.15110311]
["bitfinex","SOLUSD",1755192955227,0.06,194.59,194.58,17.29037744]
["bitfinex","SOLUSD",1755192955413,0.06,194.59,194.58,55.55037744]
["bitfinex","SOLUSD",1755192959101,0.06,194.59,194.58,38.26]
["bitfinex","SOLUSD",1755192959307,0.78,194.59,194.56,11.70110311]
["bitfinex","SOLUSD",1755192959529,0.72,194.58,194.55,38.24]
["bitfinex","SOLUSD",1755192960036,0.06,194.59,194.55,49.94110311]
["bitfinex","SOLUSD",1755192960235,0.06,194.59,194.57,11.70110311]
["bitfinex","SOLUSD",1755192960420,0.06,194.59,194.58,11.70110311]
["bitfinex","SOLUSD",1755192960621,0.06,194.59,194.58,12.15110311]
["bitfinex","SOLUSD",1755192961315,0.06,194.59,194.58,11.70110311]
["bitfinex","SOLUSD",1755192961518,0.06,194.63,194.62,20.24443363]
["bitfinex","SOLUSD",1755192961830,0.06,194.65,194.64,41.10621557]
["bitfinex","SOLUSD",1755192962032,0.06,194.65,194.64,53.25731868]
["bitfinex","SOLUSD",1755192962223,0.06,194.65,194.64,37.70110311]
["bitfinex","SOLUSD",1755192962425,0.06,194.65,194.63,11.70110311]
["bitfinex","SOLUSD",1755192962644,0.67,194.64,194.55,12.8501405]
["bitfinex","SOLUSD",1755192962808,0.06,194.65,194.59,11.70110311]
["bitfinex","SOLUSD",1755192962809,11.76110311,194.65,194.59,11.70110311]
["bitfinex","SOLUSD",1755192963009,0.06,194.65,194.6,11.70110311]
["bitfinex","SOLUSD",1755192963216,11.70110311,194.63,194.58,64.24]
["bitfinex","SOLUSD",1755192963440,0.06,194.61,194.58,64.24]
["bitfinex","SOLUSD",1755192963744,0.67,194.6,194.58,38.24]
["bitfinex","SOLUSD",1755192963941,0.67,194.6,194.55,11.70110311]
["bitfinex","SOLUSD",1755192963942,0.73,194.59,194.55,49.94110311]
["bitfinex","SOLUSD",1755192964105,0.67,194.58,194.55,38.24]
["bitfinex","SOLUSD",1755192964309,0.67,194.57,194.55,38.24]
["bitfinex","SOLUSD",1755192964617,0.67,194.56,194.52,49.94110311]
["bitfinex","SOLUSD",1755192964840,0.67,194.55,194.52,38.24]
["bitfinex","SOLUSD",1755192965012,0.67,194.54,194.52,56.49984344]
["bitfinex","SOLUSD",1755192965427,0.67,194.53,194.5,18.25984344]
["bitfinex","SOLUSD",1755192965734,5.81060595,194.53,194.51,38.24]
["bitfinex","SOLUSD",1755192966046,0.67,194.52,194.51,38.24]
["bitfinex","SOLUSD",1755192967944,0.67,194.55,194.51,38.24]
["bitfinex","SOLUSD",1755192968132,0.67,194.54,194.51,38.24]
["bitfinex","SOLUSD",1755192968467,0.67,194.53,194.51,38.24]
["bitfinex","SOLUSD",1755192969246,0.67,194.52,194.46,26.0]
["bitfinex","SOLUSD",1755192969442,18.25984344,194.55,194.49,18.25984344]
["bitfinex","SOLUSD",1755192969609,18.25984344,194.55,194.47,38.24]
["bitfinex","SOLUSD",1755192969610,0.67,194.55,194.5,18.25984344]
["bitfinex","SOLUSD",1755192969947,0.67,194.55,194.51,18.25984344]
["bitfinex","SOLUSD",1755192970320,0.67,194.55,194.5,61.64114893]
["bitfinex","SOLUSD",1755192970520,0.67,194.54,194.5,56.49984344]
["bitfinex","SOLUSD",1755192970731,0.67,194.53,194.5,38.24]
["bitfinex","SOLUSD",1755192970959,0.67,194.53,194.5,56.49984344]
["bitfinex","SOLUSD",1755192971942,0.67,194.52,194.5,38.24]
["bitfinex","SOLUSD",1755192972647,18.92984344,194.55,194.5,38.24]
["bitfinex","SOLUSD",1755192972826,0.67,194.55,194.5,56.49984344]
["bitfinex","SOLUSD",1755192973020,0.67,194.55,194.5,61.64110828]
["bitfinex","SOLUSD",1755192973220,0.67,194.54,194.5,56.49984344]
["bitfinex","SOLUSD",1755192973420,0.67,194.54,194.5,38.24]
["bitfinex","SOLUSD",1755192973628,0.67,194.53,194.5,56.49984344]
["bitfinex","SOLUSD",1755192974533,0.67,194.52,194.48,18.25984344]
["bitfinex","SOLUSD",1755192974851,0.67,194.52,194.48,56.49984344]
["bitfinex","SOLUSD",1755192975036,23.39996833,194.55,194.49,18.25984344]
["bitfinex","SOLUSD",1755192975226,0.67,194.55,194.5,18.25984344]
["bitfinex","SOLUSD",1755192975420,0.67,194.54,194.5,18.25984344]
["bitfinex","SOLUSD",1755192975626,18.92984344,194.53,194.48,38.22]
["bitfinex","SOLUSD",1755192975839,5.81085955,194.52,194.47,18.25984344]
["bitfinex","SOLUSD",1755192976147,0.67,194.51,194.47,38.22]
["bitfinex","SOLUSD",1755192976340,0.67,194.5,194.47,38.22]
["bitfinex","SOLUSD",1755192976542,0.67,194.49,194.41,31.14370273]
["bitfinex","SOLUSD",1755192976740,0.67,194.49,194.42,0.03]
["bitfinex","SOLUSD",1755192976741,18.25984344,194.48,194.42,0.03]
["bitfinex","SOLUSD",1755192976924,0.67,194.47,194.43,38.22]
["bitfinex","SOLUSD",1755192977125,0.67,194.47,194.43,56.47984344]
["bitfinex","SOLUSD",1755192977346,0.67,194.46,194.43,38.22]
["bitfinex","SOLUSD",1755192977554,43.99300842,194.52,194.42,0.03]
["bitfinex","SOLUSD",1755192977555,0.67,194.45,194.42,0.03]
["bitfinex","SOLUSD",1755192977848,18.25984344,194.47,194.42,0.03]
["bitfinex","SOLUSD",1755192978028,0.67,194.45,194.42,18.28984344]
["bitfinex","SOLUSD",1755192978218,0.67,194.44,194.42,0.03]
["bitfinex","SOLUSD",1755192978837,0.67,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755192979022,18.92984344,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755192979223,18.25984344,194.41,194.4,0.03]
["bitfinex","SOLUSD",1755192979427,10.0,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755192979643,36.0,194.16,193.98,0.67]
["bitfinex","SOLUSD",1755192979860,26.0,194.17,193.99,0.67]
["bitfinex","SOLUSD",1755192979861,18.25984344,194.08,193.99,0.67]
["bitfinex","SOLUSD",1755192980057,18.02822704,194.14,194.02,18.25984344]
["bitfinex","SOLUSD",1755192980359,18.25984344,194.09,194.03,0.67]
["bitfinex","SOLUSD",1755192980533,18.25984344,194.11,194.03,0.67]
["bitfinex","SOLUSD",1755192980730,1.28761652,194.1,194.04,18.25984344]
["bitfinex","SOLUSD",1755192980934,1.28761652,194.09,194.05,0.67]
["bitfinex","SOLUSD",1755192981127,1.28761652,194.08,194.06,0.67]
["bitfinex","SOLUSD",1755192981339,1.28761652,194.08,193.96,38.34946259]
["bitfinex","SOLUSD",1755192981340,1.28761652,194.07,194.03,0.67]
["bitfinex","SOLUSD",1755192981663,1.28761652,194.07,193.98,26.0]
["bitfinex","SOLUSD",1755192981664,18.25984344,194.05,193.95,0.03]
["bitfinex","SOLUSD",1755192981827,5.15277992,194.07,193.95,0.03]
["bitfinex","SOLUSD",1755192982032,18.25984344,194.0,193.96,0.67]
["bitfinex","SOLUSD",1755192982224,26.0,194.04,193.96,0.67]
["bitfinex","SOLUSD",1755192982427,18.25984344,193.99,193.96,0.67]
["bitfinex","SOLUSD",1755192982642,27.28820028,194.03,193.95,0.03]
["bitfinex","SOLUSD",1755192982643,1.28823809,193.98,193.95,0.03]
["bitfinex","SOLUSD",1755192982848,1.2882894,193.97,193.96,0.67]
["bitfinex","SOLUSD",1755192983665,19.54813284,193.97,193.95,0.03]
["bitfinex","SOLUSD",1755192983828,19.54813284,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755192984021,1.2882894,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755192984222,1.2882894,193.96,193.95,0.7]
["bitfinex","SOLUSD",1755192984457,1.2882894,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755192984659,1.2882894,193.96,193.93,23.44629082]
["bitfinex","SOLUSD",1755192984831,18.25984344,194.01,193.95,18.92984344]
["bitfinex","SOLUSD",1755192985168,40.3,194.15,194.0,18.25984344]
["bitfinex","SOLUSD",1755192985330,18.25984344,194.09,194.01,0.67]
["bitfinex","SOLUSD",1755192985529,26.0,194.12,194.02,18.25984344]
["bitfinex","SOLUSD",1755192985737,18.25984344,194.11,194.05,23.41315444]
["bitfinex","SOLUSD",1755192986246,15.460331,194.17,194.06,18.92984344]
["bitfinex","SOLUSD",1755192986247,40.38,194.16,194.06,18.92984344]
["bitfinex","SOLUSD",1755192986454,18.25984344,194.12,194.06,0.67]
["bitfinex","SOLUSD",1755192986747,18.25984344,194.11,194.06,0.67]
["bitfinex","SOLUSD",1755192986922,15.10621557,194.16,194.07,0.67]
["bitfinex","SOLUSD",1755192987125,18.25984344,194.11,194.07,0.67]
["bitfinex","SOLUSD",1755192987349,18.25984344,194.09,194.05,5.153311]
["bitfinex","SOLUSD",1755192987548,18.25984344,194.09,194.05,5.823311]
["bitfinex","SOLUSD",1755192988048,18.25984344,194.08,194.02,26.0]
["bitfinex","SOLUSD",1755192988253,18.25984344,194.05,194.01,0.67]
["bitfinex","SOLUSD",1755192988435,18.25984344,194.04,193.98,18.25984344]
["bitfinex","SOLUSD",1755192988633,18.25984344,194.03,193.98,0.67]
["bitfinex","SOLUSD",1755192988839,18.25984344,194.09,194.02,18.25984344]
["bitfinex","SOLUSD",1755192989036,18.25984344,194.09,193.97,44.04402741]
["bitfinex","SOLUSD",1755192989037,18.25984344,194.09,194.03,18.92984344]
["bitfinex","SOLUSD",1755192989337,55.42621557,194.14,194.0,0.67]
["bitfinex","SOLUSD",1755192989338,18.25984344,194.04,194.0,0.67]
["bitfinex","SOLUSD",1755192989655,15.10621557,194.11,193.97,5.1554364]
["bitfinex","SOLUSD",1755192989656,18.25984344,194.03,193.97,50.08527984]
["bitfinex","SOLUSD",1755192990153,41.10621557,194.11,193.97,50.08527984]
["bitfinex","SOLUSD",1755192990353,18.25984344,194.04,193.97,50.08527984]
["bitfinex","SOLUSD",1755192990531,18.25984344,194.01,193.97,31.8254364]
["bitfinex","SOLUSD",1755192990735,18.25984344,194.02,193.98,0.68]
["bitfinex","SOLUSD",1755192990934,18.25984344,194.02,193.99,0.68]
["bitfinex","SOLUSD",1755192991641,15.465911,194.07,193.97,31.1554364]
["bitfinex","SOLUSD",1755192991847,15.10621557,194.09,194.0,18.93984344]
["bitfinex","SOLUSD",1755192992139,18.25984344,194.06,194.0,18.93984344]
["bitfinex","SOLUSD",1755192992345,5.25429923,194.15,194.02,18.25984344]
["bitfinex","SOLUSD",1755192992346,18.25984344,194.08,194.02,18.25984344]
["bitfinex","SOLUSD",1755192992935,30.56814057,194.11,194.01,0.68]
["bitfinex","SOLUSD",1755192992936,18.25984344,194.06,194.01,0.68]
["bitfinex","SOLUSD",1755192993262,18.25984344,194.06,194.02,0.68]
["bitfinex","SOLUSD",1755192993442,18.25984344,194.07,194.02,5.15392428]
["bitfinex","SOLUSD",1755192993647,18.25984344,194.07,194.03,0.68]
["bitfinex","SOLUSD",1755192993963,18.25984344,194.07,194.02,5.15392428]
["bitfinex","SOLUSD",1755192993964,18.25984344,194.06,194.02,5.15392428]
["bitfinex","SOLUSD",1755192994254,56.56814057,194.11,194.03,0.68]
["bitfinex","SOLUSD",1755192994255,18.25984344,194.07,194.03,0.68]
["bitfinex","SOLUSD",1755192994450,18.25984344,194.07,194.04,0.68]
["bitfinex","SOLUSD",1755192994869,18.25984344,194.07,194.02,5.15392428]
["bitfinex","SOLUSD",1755192994870,15.461925,194.11,194.05,18.93984344]
["bitfinex","SOLUSD",1755192995039,15.10621557,194.21,194.06,18.93984344]
["bitfinex","SOLUSD",1755192995232,15.458738,194.16,194.07,18.25984344]
["bitfinex","SOLUSD",1755192995432,18.25984344,194.14,194.09,5.15224895]
["bitfinex","SOLUSD",1755192995662,26.0,194.15,194.1,0.68]
["bitfinex","SOLUSD",1755192995972,30.56336057,194.18,194.1,0.68]
["bitfinex","SOLUSD",1755192995973,18.25984344,194.16,194.11,0.68]
["bitfinex","SOLUSD",1755192996139,18.25984344,194.16,194.12,0.68]
["bitfinex","SOLUSD",1755192996331,40.2,194.22,194.12,0.68]
["bitfinex","SOLUSD",1755192996332,15.454756,194.2,194.13,0.68]
["bitfinex","SOLUSD",1755192996533,2.68828141,194.22,194.16,18.25984344]
["bitfinex","SOLUSD",1755192996730,18.25984344,194.24,194.17,18.93984344]
["bitfinex","SOLUSD",1755192996931,40.2,194.29,194.18,18.93984344]
["bitfinex","SOLUSD",1755192996932,15.450777,194.27,194.18,18.93984344]
["bitfinex","SOLUSD",1755192997166,18.25984344,194.21,194.18,0.68]
["bitfinex","SOLUSD",1755192997335,18.25984344,194.19,194.15,46.0305851]
["bitfinex","SOLUSD",1755192997535,18.25984344,194.2,194.16,0.68]
["bitfinex","SOLUSD",1755192997735,18.25984344,194.2,194.17,0.68]
["bitfinex","SOLUSD",1755192997962,18.25984344,194.2,194.15,45.3505851]
["bitfinex","SOLUSD",1755192997963,18.25984344,194.25,194.19,18.25984344]
["bitfinex","SOLUSD",1755192998965,18.25984344,194.25,194.18,0.68]
["bitfinex","SOLUSD",1755192998966,18.25984344,194.26,194.2,18.25984344]
["bitfinex","SOLUSD",1755192999163,18.25984344,194.27,194.21,18.25984344]
["bitfinex","SOLUSD",1755192999335,18.25984344,194.27,194.22,5.14880032]
["bitfinex","SOLUSD",1755192999535,26.0,194.28,194.23,0.68]
["bitfinex","SOLUSD",1755192999765,18.25984344,194.27,194.23,0.68]
["bitfinex","SOLUSD",1755192999961,18.25984344,194.29,194.23,18.93984344]
["bitfinex","SOLUSD",1755193000140,2.68749004,194.32,194.23,0.68]
["bitfinex","SOLUSD",1755193000141,18.25984344,194.28,194.23,0.68]
["bitfinex","SOLUSD",1755193000537,18.25984344,194.3,194.24,18.93984344]
["bitfinex","SOLUSD",1755193000843,18.25984344,194.29,194.24,0.68]
["bitfinex","SOLUSD",1755193001048,18.25984344,194.28,194.24,0.68]
["bitfinex","SOLUSD",1755193001368,31.11812441,194.34,194.21,40.12]
["bitfinex","SOLUSD",1755193001369,18.25984344,194.27,194.21,0.68]
["bitfinex","SOLUSD",1755193001538,18.25984344,194.27,194.21,40.78]
["bitfinex","SOLUSD",1755193001865,18.25984344,194.28,194.22,18.25984344]
["bitfinex","SOLUSD",1755193002061,18.25984344,194.3,194.23,18.93984344]
["bitfinex","SOLUSD",1755193002241,15.10621557,194.33,194.21,45.24894195]
["bitfinex","SOLUSD",1755193002565,18.25984344,194.34,194.27,18.25984344]
["bitfinex","SOLUSD",1755193002772,18.25984344,194.33,194.27,18.25984344]
["bitfinex","SOLUSD",1755193003066,44.25984344,194.34,194.28,18.25984344]
["bitfinex","SOLUSD",1755193003660,44.25984344,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1755193003853,44.25984344,194.34,194.29,5.82694528]
["bitfinex","SOLUSD",1755193004162,44.25984344,194.34,194.28,5.14717487]
["bitfinex","SOLUSD",1755193004367,18.25984344,194.32,194.26,18.93984344]
["bitfinex","SOLUSD",1755193005440,18.25984344,194.33,194.27,23.40721979]
["bitfinex","SOLUSD",1755193005771,18.25984344,194.28,194.23,0.68]
["bitfinex","SOLUSD",1755193005944,18.25984344,194.27,194.21,18.25984344]
["bitfinex","SOLUSD",1755193006460,15.10621557,194.33,194.22,18.25984344]
["bitfinex","SOLUSD",1755193006461,18.25984344,194.28,194.22,18.25984344]
["bitfinex","SOLUSD",1755193006665,18.25984344,194.27,194.21,18.25984344]
["bitfinex","SOLUSD",1755193006967,18.25984344,194.28,194.22,18.25984344]
["bitfinex","SOLUSD",1755193007472,18.25984344,194.25,194.2,40.68]
["bitfinex","SOLUSD",1755193007642,18.25984344,194.24,194.2,40.0]
["bitfinex","SOLUSD",1755193007969,18.25984344,194.24,194.18,23.40967202]
["bitfinex","SOLUSD",1755193008275,41.10621557,194.3,194.18,23.40967202]
["bitfinex","SOLUSD",1755193008276,18.25984344,194.25,194.19,18.25984344]
["bitfinex","SOLUSD",1755193008577,18.25984344,194.25,194.19,18.93984344]
["bitfinex","SOLUSD",1755193008751,18.25984344,194.24,194.19,0.68]
["bitfinex","SOLUSD",1755193008956,18.25984344,194.23,194.19,0.68]
["bitfinex","SOLUSD",1755193009464,18.25984344,194.23,194.18,23.40967202]
["bitfinex","SOLUSD",1755193009866,18.25984344,194.25,194.19,18.93984344]
["bitfinex","SOLUSD",1755193010179,15.10621557,194.28,194.19,18.93984344]
["bitfinex","SOLUSD",1755193010475,18.25984344,194.24,194.19,0.68]
["bitfinex","SOLUSD",1755193010664,15.10621557,194.28,194.19,0.68]
["bitfinex","SOLUSD",1755193010867,18.25984344,194.24,194.19,0.68]
["bitfinex","SOLUSD",1755193011169,18.25984344,194.24,194.19,5.82941921]
["bitfinex","SOLUSD",1755193011474,3.74678972,194.23,194.2,0.68]
["bitfinex","SOLUSD",1755193011677,18.25984344,194.24,194.2,0.68]
["bitfinex","SOLUSD",1755193011866,3.74678886,194.23,194.2,0.68]
["bitfinex","SOLUSD",1755193012063,18.25984344,194.24,194.2,0.68]
["bitfinex","SOLUSD",1755193012246,3.74678886,194.23,194.2,0.68]
["bitfinex","SOLUSD",1755193012567,26.0,194.29,194.2,5.14927724]
["bitfinex","SOLUSD",1755193012772,3.74944124,194.28,194.23,18.25984344]
["bitfinex","SOLUSD",1755193012951,3.74944124,194.27,194.24,18.93984344]
["bitfinex","SOLUSD",1755193013148,18.25984344,194.3,194.25,0.68]
["bitfinex","SOLUSD",1755193013666,18.25984344,194.3,194.26,0.68]
["bitfinex","SOLUSD",1755193013864,0.06,194.29,194.2,44.0226037]
["bitfinex","SOLUSD",1755193014061,18.31984344,194.29,194.23,18.25984344]
["bitfinex","SOLUSD",1755193014452,0.06,194.29,194.24,24.08811362]
["bitfinex","SOLUSD",1755193014655,0.06,194.29,194.27,18.25984344]
["bitfinex","SOLUSD",1755193014855,0.06,194.29,194.28,18.93984344]
["bitfinex","SOLUSD",1755193016250,0.06,194.29,194.28,0.68]
["bitfinex","SOLUSD",1755193016558,0.06,194.29,194.26,63.12756143]
["bitfinex","SOLUSD",1755193016749,0.06,194.29,194.27,0.68]
["bitfinex","SOLUSD",1755193017069,0.06,194.29,194.28,18.93984344]
["bitfinex","SOLUSD",1755193018573,0.06,194.29,194.28,24.08705365]
["bitfinex","SOLUSD",1755193019558,0.06,194.29,194.26,39.72]
["bitfinex","SOLUSD",1755193019761,0.06,194.29,194.26,44.86764693]
["bitfinex","SOLUSD",1755193020086,0.06,194.29,194.27,18.93984344]
["bitfinex","SOLUSD",1755193020259,0.06,194.29,194.28,18.93984344]
["bitfinex","SOLUSD",1755193020576,0.06,194.31,194.3,26.0]
["bitfinex","SOLUSD",1755193020754,0.06,194.31,194.3,84.55984344]
["bitfinex","SOLUSD",1755193021063,3.77833508,194.41,194.34,26.0]
["bitfinex","SOLUSD",1755193021264,0.06,194.44,194.38,18.25984344]
["bitfinex","SOLUSD",1755193021265,3.77833508,194.4,194.38,18.25984344]
["bitfinex","SOLUSD",1755193021463,18.25984344,194.44,194.38,18.95984344]
["bitfinex","SOLUSD",1755193021652,18.25984344,194.46,194.4,18.25984344]
["bitfinex","SOLUSD",1755193021852,18.25984344,194.45,194.39,40.3]
["bitfinex","SOLUSD",1755193022051,18.25984344,194.45,194.39,58.55984344]
["bitfinex","SOLUSD",1755193022483,18.25984344,194.41,194.35,31.84530056]
["bitfinex","SOLUSD",1755193022679,18.25984344,194.41,194.36,39.58]
["bitfinex","SOLUSD",1755193022884,18.25984344,194.44,194.38,18.25984344]
["bitfinex","SOLUSD",1755193023055,18.25984344,194.46,194.4,18.25984344]
["bitfinex","SOLUSD",1755193023261,18.25984344,194.46,194.4,57.85984344]
["bitfinex","SOLUSD",1755193023462,20.2479968,194.49,194.4,57.85984344]
["bitfinex","SOLUSD",1755193023784,18.25984344,194.47,194.41,18.25984344]
["bitfinex","SOLUSD",1755193024168,18.25984344,194.46,194.4,57.85984344]
["bitfinex","SOLUSD",1755193024370,18.25984344,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1755193024577,18.25984344,194.47,194.41,23.40361176]
["bitfinex","SOLUSD",1755193024775,18.25984344,194.5,194.44,18.25984344]
["bitfinex","SOLUSD",1755193024981,18.25984344,194.51,194.45,18.25984344]
["bitfinex","SOLUSD",1755193025486,18.25984344,194.48,194.44,39.54]
["bitfinex","SOLUSD",1755193025683,0.06,194.51,194.43,39.54]
["bitfinex","SOLUSD",1755193025684,18.25984344,194.47,194.43,39.54]
["bitfinex","SOLUSD",1755193025999,18.25984344,194.45,194.41,39.52]
["bitfinex","SOLUSD",1755193026162,18.25984344,194.46,194.41,40.22]
["bitfinex","SOLUSD",1755193026765,18.25984344,194.42,194.36,44.25984344]
["bitfinex","SOLUSD",1755193026970,18.25984344,194.41,194.37,39.5]
["bitfinex","SOLUSD",1755193027272,18.25984344,194.42,194.37,39.5]
["bitfinex","SOLUSD",1755193027468,18.25984344,194.42,194.37,40.2]
["bitfinex","SOLUSD",1755193027866,5.14326097,194.43,194.37,40.2]
["bitfinex","SOLUSD",1755193028091,18.25984344,194.42,194.37,45.34476082]
["bitfinex","SOLUSD",1755193028586,18.25984344,194.43,194.38,0.7]
["bitfinex","SOLUSD",1755193028886,18.25984344,194.45,194.39,18.95984344]
["bitfinex","SOLUSD",1755193029262,18.25984344,194.47,194.41,18.25984344]
["bitfinex","SOLUSD",1755193029477,18.25984344,194.48,194.43,18.25984344]
["bitfinex","SOLUSD",1755193029782,18.25984344,194.48,194.43,0.7]
["bitfinex","SOLUSD",1755193030084,18.25984344,194.46,194.4,18.25984344]
["bitfinex","SOLUSD",1755193030288,18.25984344,194.47,194.41,58.39984344]
["bitfinex","SOLUSD",1755193030474,44.25984344,194.49,194.43,18.25984344]
["bitfinex","SOLUSD",1755193030673,11.77688143,194.49,194.43,12.47688143]
["bitfinex","SOLUSD",1755193031797,11.77688143,194.48,194.43,0.7]
["bitfinex","SOLUSD",1755193032096,11.77688143,194.45,194.41,39.44]
["bitfinex","SOLUSD",1755193032392,11.77688143,194.46,194.41,40.08]
["bitfinex","SOLUSD",1755193032893,11.77688143,194.48,194.42,12.47688143]
["bitfinex","SOLUSD",1755193033188,11.77688143,194.49,194.43,11.77688143]
["bitfinex","SOLUSD",1755193033692,11.77688143,194.48,194.42,12.47688143]
["bitfinex","SOLUSD",1755193034477,11.77688143,194.48,194.42,17.62012848]
["bitfinex","SOLUSD",1755193034679,11.77688143,194.49,194.43,12.47688143]
["bitfinex","SOLUSD",1755193034990,11.77688143,194.48,194.42,16.92012848]
["bitfinex","SOLUSD",1755193035173,11.77688143,194.47,194.42,5.14324705]
["bitfinex","SOLUSD",1755193035364,11.77688143,194.47,194.43,0.7]
["bitfinex","SOLUSD",1755193035769,11.77688143,194.47,194.41,56.30058079]
["bitfinex","SOLUSD",1755193036370,11.77688143,194.47,194.41,57.00058079]
["bitfinex","SOLUSD",1755193038281,11.77688143,194.49,194.43,11.77688143]
["bitfinex","SOLUSD",1755193039097,11.77688143,194.48,194.42,12.47688143]
["bitfinex","SOLUSD",1755193039400,11.77688143,194.47,194.42,17.62036918]
["bitfinex","SOLUSD",1755193039886,11.77688143,194.47,194.43,0.7]
["bitfinex","SOLUSD",1755193040095,5.14196196,194.48,194.42,16.92036918]
["bitfinex","SOLUSD",1755193040700,5.14169374,194.49,194.42,16.92036918]
["bitfinex","SOLUSD",1755193040906,15.10621557,194.48,194.42,0.7]
["bitfinex","SOLUSD",1755193041202,11.77688143,194.43,194.36,11.77688143]
["bitfinex","SOLUSD",1755193041406,11.77688143,194.44,194.4,5.14403292]
["bitfinex","SOLUSD",1755193041585,11.77688143,194.44,194.39,50.93688143]
["bitfinex","SOLUSD",1755193041790,11.77688143,194.44,194.4,0.7]
["bitfinex","SOLUSD",1755193042095,16.91990483,194.44,194.39,39.16]
["bitfinex","SOLUSD",1755193042284,16.91990483,194.44,194.39,39.86]
["bitfinex","SOLUSD",1755193042616,11.77688143,194.44,194.39,45.00429331]
["bitfinex","SOLUSD",1755193042908,11.77688143,194.45,194.4,12.47688143]
["bitfinex","SOLUSD",1755193043098,11.776882,194.5,194.41,12.47688143]
["bitfinex","SOLUSD",1755193043279,26.883097,194.48,194.42,11.77688143]
["bitfinex","SOLUSD",1755193043480,11.77688143,194.46,194.4,16.92090202]
["bitfinex","SOLUSD",1755193043679,11.77688143,194.43,194.39,39.16]
["bitfinex","SOLUSD",1755193043901,11.77688143,194.44,194.39,39.16]
["bitfinex","SOLUSD",1755193044096,11.77688143,194.45,194.4,0.7]
["bitfinex","SOLUSD",1755193044299,11.77688143,194.47,194.41,12.47688143]
["bitfinex","SOLUSD",1755193044675,41.10621557,194.5,194.43,11.77688143]
["bitfinex","SOLUSD",1755193044875,11.77688143,194.48,194.43,11.77688143]
["bitfinex","SOLUSD",1755193045190,11.77688143,194.48,194.44,0.7]
["bitfinex","SOLUSD",1755193045698,16.91882338,194.48,194.42,16.9202615]
["bitfinex","SOLUSD",1755193045876,16.91882338,194.48,194.39,52.02074386]
["bitfinex","SOLUSD",1755193045877,11.77688143,194.44,194.4,0.7]
["bitfinex","SOLUSD",1755193046076,11.77688143,194.45,194.4,0.7]
["bitfinex","SOLUSD",1755193046310,5.20194195,194.48,194.39,39.16]
["bitfinex","SOLUSD",1755193046311,11.77688143,194.44,194.39,39.16]
["bitfinex","SOLUSD",1755193046509,15.10621557,194.42,194.34,0.7]
["bitfinex","SOLUSD",1755193046696,11.77688143,194.38,194.34,0.7]
["bitfinex","SOLUSD",1755193047275,11.77688143,194.38,194.33,39.09]
["bitfinex","SOLUSD",1755193047481,16.92187202,194.37,194.33,39.09]
["bitfinex","SOLUSD",1755193047990,11.77688143,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755193048180,11.77688143,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193048387,11.77688143,194.35,194.33,0.03]
["bitfinex","SOLUSD",1755193048700,5.14460319,194.38,194.33,0.03]
["bitfinex","SOLUSD",1755193048908,11.77688143,194.37,194.33,0.73]
["bitfinex","SOLUSD",1755193049274,11.77688143,194.36,194.33,0.73]
["bitfinex","SOLUSD",1755193049479,5.14509158,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755193049781,11.77688143,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755193050379,11.77688143,194.37,194.33,0.03]
["bitfinex","SOLUSD",1755193050688,11.77688143,194.37,194.33,0.7]
["bitfinex","SOLUSD",1755193051082,11.77688143,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755193051903,11.77688143,194.37,194.33,0.03]
["bitfinex","SOLUSD",1755193052291,31.14426428,194.4,194.34,0.67]
["bitfinex","SOLUSD",1755193052596,11.77688143,194.38,194.34,0.67]
["bitfinex","SOLUSD",1755193053303,31.14426428,194.4,194.33,0.03]
["bitfinex","SOLUSD",1755193053304,11.77688143,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755193053489,11.77688143,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193054711,11.77688143,194.35,194.33,0.03]
["bitfinex","SOLUSD",1755193054913,11.77688143,194.37,194.33,0.7]
["bitfinex","SOLUSD",1755193055117,11.77688143,194.37,194.34,0.67]
["bitfinex","SOLUSD",1755193055326,11.77688143,194.35,194.33,0.03]
["bitfinex","SOLUSD",1755193056813,11.77688143,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193059004,16.9225025,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193060389,32.08871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193061192,32.02871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193065098,70.70871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193066805,32.02871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193067019,70.64871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193067823,32.02871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193068024,70.64871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193068722,70.62871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193068907,70.60871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193069113,11.83688143,194.36,194.33,0.7]
["bitfinex","SOLUSD",1755193069307,11.83688143,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755193069511,11.83688143,194.36,194.34,0.67]
["bitfinex","SOLUSD",1755193070017,11.77688143,194.35,194.34,0.67]
["bitfinex","SOLUSD",1755193070212,11.83688143,194.36,194.34,0.67]
["bitfinex","SOLUSD",1755193070417,11.83688143,194.36,194.35,0.67]
["bitfinex","SOLUSD",1755193070620,11.83688143,194.36,194.35,0.17]
["bitfinex","SOLUSD",1755193070818,16.98198551,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755193071002,11.77688143,194.35,194.33,0.03]
["bitfinex","SOLUSD",1755193072799,11.77688143,194.35,194.33,0.7]
["bitfinex","SOLUSD",1755193073535,11.77688143,194.34,194.33,0.7]
["bitfinex","SOLUSD",1755193074033,11.77688143,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193074236,32.02871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193074410,70.60871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193075526,71.16871807,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755193077138,41.10621557,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755193077334,66.023097,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755193077543,66.023097,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193078047,71.16924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193078253,75.66924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193078417,75.68924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193078622,75.10924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193079547,75.66924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193079726,37.08924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193080036,75.66924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193080631,75.10924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193081323,75.12924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193081922,36.52924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193082245,75.12924767,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193082647,7.66760224,194.33,194.31,0.69000001]
["bitfinex","SOLUSD",1755193082857,7.72760224,194.36,194.31,0.69000001]
["bitfinex","SOLUSD",1755193083153,0.06,194.36,194.32,7.66760224]
["bitfinex","SOLUSD",1755193083449,0.06,194.36,194.33,0.69]
["bitfinex","SOLUSD",1755193083617,31.20513708,194.36,194.34,0.69]
["bitfinex","SOLUSD",1755193083825,38.87273932,194.36,194.34,0.69]
["bitfinex","SOLUSD",1755193084042,46.31135265,194.36,194.35,0.69]
["bitfinex","SOLUSD",1755193084249,53.97895489,194.36,194.34,0.69]
["bitfinex","SOLUSD",1755193084736,58.10483568,194.36,194.34,0.69]
["bitfinex","SOLUSD",1755193084928,52.9596986,194.36,194.35,0.69]
["bitfinex","SOLUSD",1755193085358,0.06,194.36,194.35,0.69]
["bitfinex","SOLUSD",1755193085540,0.06,194.38,194.35,12.48348303]
["bitfinex","SOLUSD",1755193085748,0.06,194.4,194.35,0.69]
["bitfinex","SOLUSD",1755193086064,11.79348303,194.39,194.36,0.69]
["bitfinex","SOLUSD",1755193086219,11.85348303,194.4,194.36,0.69]
["bitfinex","SOLUSD",1755193086550,0.06,194.4,194.37,11.79348303]
["bitfinex","SOLUSD",1755193086749,0.06,194.4,194.38,5.83456219]
["bitfinex","SOLUSD",1755193086935,0.06,194.4,194.39,0.69]
["bitfinex","SOLUSD",1755193087821,0.06,194.4,194.39,12.48348303]
["bitfinex","SOLUSD",1755193089030,0.06,194.4,194.39,17.62778057]
["bitfinex","SOLUSD",1755193089231,0.06,194.4,194.39,5.83429754]
["bitfinex","SOLUSD",1755193089533,0.06,194.4,194.39,17.62778057]
["bitfinex","SOLUSD",1755193089722,0.06,194.4,194.39,5.83429754]
["bitfinex","SOLUSD",1755193089923,0.06,194.4,194.39,17.62778057]
["bitfinex","SOLUSD",1755193092837,0.06,194.4,194.39,56.18778057]
["bitfinex","SOLUSD",1755193093752,0.06,194.4,194.39,44.39429754]
["bitfinex","SOLUSD",1755193094061,0.06,194.4,194.39,38.56]
["bitfinex","SOLUSD",1755193094236,0.06,194.4,194.36,5.83504403]
["bitfinex","SOLUSD",1755193094636,11.85348303,194.4,194.36,0.69]
["bitfinex","SOLUSD",1755193094960,11.85348303,194.4,194.35,38.56]
["bitfinex","SOLUSD",1755193094961,11.79348303,194.39,194.35,38.56]
["bitfinex","SOLUSD",1755193095256,11.79348303,194.39,194.35,39.25]
["bitfinex","SOLUSD",1755193095853,11.79348303,194.36,194.32,0.69]
["bitfinex","SOLUSD",1755193096036,11.79348303,194.36,194.31,5.1463886]
["bitfinex","SOLUSD",1755193096037,11.79348303,194.34,194.31,1e-08]
["bitfinex","SOLUSD",1755193096358,11.79348303,194.35,194.31,0.69000001]
["bitfinex","SOLUSD",1755193096855,11.79348303,194.34,194.31,1e-08]
["bitfinex","SOLUSD",1755193097167,11.79348303,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193098134,5.145928,194.33,194.31,1e-08]
["bitfinex","SOLUSD",1755193098755,5.825928,194.33,194.31,1e-08]
["bitfinex","SOLUSD",1755193098954,5.145928,194.33,194.31,1e-08]
["bitfinex","SOLUSD",1755193099253,5.82615067,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193099460,32.72584927,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193100471,27.5796986,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193100652,32.04584927,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193101263,26.8996986,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193101568,11.79348303,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193102274,12.47348303,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193103137,17.6196337,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193103344,16.9396337,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193104141,11.79348303,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193104566,32.72584927,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193105954,32.04584927,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193106463,11.79348303,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193107052,16.9396337,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193109170,32.72584927,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193109549,32.04584927,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193109870,32.72584927,194.32,194.31,1e-08]
["bitfinex","SOLUSD",1755193114369,41.10621557,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1755193114577,41.10621557,194.3,194.19,0.7]
["bitfinex","SOLUSD",1755193114578,41.10621557,194.26,194.19,0.7]
["bitfinex","SOLUSD",1755193114747,88.00401119,194.26,194.19,0.7]
["bitfinex","SOLUSD",1755193115073,7.67779562,194.2,194.19,0.7]
["bitfinex","SOLUSD",1755193115848,7.67779562,194.2,194.17,0.7]
["bitfinex","SOLUSD",1755193115849,12.8271262,194.2,194.17,0.7]
["bitfinex","SOLUSD",1755193116048,7.67779562,194.18,194.17,0.7]
["bitfinex","SOLUSD",1755193116962,64.56,194.22,194.17,0.7]
["bitfinex","SOLUSD",1755193116963,33.67779562,194.22,194.17,0.7]
["bitfinex","SOLUSD",1755193117277,5.1483023,194.24,194.17,0.7]
["bitfinex","SOLUSD",1755193117278,46.23779562,194.24,194.18,7.67779562]
["bitfinex","SOLUSD",1755193117461,46.23779562,194.24,194.19,0.7]
["bitfinex","SOLUSD",1755193117462,7.67779562,194.23,194.19,0.7]
["bitfinex","SOLUSD",1755193117670,7.67779562,194.22,194.16,7.67779562]
["bitfinex","SOLUSD",1755193117851,7.67779562,194.22,194.2,0.7]
["bitfinex","SOLUSD",1755193118050,7.67779562,194.22,194.16,12.82811849]
["bitfinex","SOLUSD",1755193118051,7.67779562,194.23,194.21,0.7]
["bitfinex","SOLUSD",1755193118362,12.82639582,194.23,194.21,0.7]
["bitfinex","SOLUSD",1755193118554,7.67779562,194.22,194.21,0.7]
["bitfinex","SOLUSD",1755193118758,7.67779562,194.22,194.15,0.7]
["bitfinex","SOLUSD",1755193118759,15.10621557,194.21,194.15,0.7]
["bitfinex","SOLUSD",1755193119076,7.67779562,194.16,194.15,0.7]
["bitfinex","SOLUSD",1755193119268,26.0,194.18,194.09,38.56]
["bitfinex","SOLUSD",1755193119475,7.67779562,194.15,194.12,0.7]
["bitfinex","SOLUSD",1755193119662,7.67779562,194.16,194.12,0.7]
["bitfinex","SOLUSD",1755193119973,7.67779562,194.15,194.13,0.7]
["bitfinex","SOLUSD",1755193120178,12.82842288,194.16,194.14,0.7]
["bitfinex","SOLUSD",1755193120358,7.67779562,194.15,194.11,0.7]
["bitfinex","SOLUSD",1755193120670,11.81913639,194.14,194.12,0.7]
["bitfinex","SOLUSD",1755193120870,11.81913639,194.15,194.13,0.7]
["bitfinex","SOLUSD",1755193121169,50.37913639,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193121374,55.5293014,194.17,194.15,0.73]
["bitfinex","SOLUSD",1755193121562,11.81913639,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193121756,50.37913639,194.17,194.15,0.73]
["bitfinex","SOLUSD",1755193122079,11.81913639,194.16,194.15,0.73]
["bitfinex","SOLUSD",1755193123165,11.81913639,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193124049,38.56,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193124050,50.37913639,194.17,194.15,0.73]
["bitfinex","SOLUSD",1755193124277,11.81913639,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193124576,11.81913639,194.17,194.16,0.7]
["bitfinex","SOLUSD",1755193125083,11.81913639,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193126107,11.81913639,194.17,194.15,0.73]
["bitfinex","SOLUSD",1755193126977,37.81913639,194.18,194.16,0.7]
["bitfinex","SOLUSD",1755193127171,26.0,194.18,194.16,0.7]
["bitfinex","SOLUSD",1755193127479,50.37913639,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755193127480,50.37913639,194.19,194.17,0.7]
["bitfinex","SOLUSD",1755193127684,2.68895305,194.25,194.18,0.7]
["bitfinex","SOLUSD",1755193127872,11.81913639,194.24,194.18,17.66889632]
["bitfinex","SOLUSD",1755193128185,16.96714417,194.25,194.19,12.51913639]
["bitfinex","SOLUSD",1755193128350,11.81913639,194.23,194.19,0.7]
["bitfinex","SOLUSD",1755193128554,11.81913639,194.23,194.2,0.7]
["bitfinex","SOLUSD",1755193128952,11.81913639,194.24,194.2,0.7]
["bitfinex","SOLUSD",1755193129168,11.81913639,194.24,194.21,0.7]
["bitfinex","SOLUSD",1755193129455,5.14853524,194.23,194.19,0.7]
["bitfinex","SOLUSD",1755193129666,5.14853524,194.23,194.2,0.7]
["bitfinex","SOLUSD",1755193130484,11.81913639,194.22,194.16,16.96951823]
["bitfinex","SOLUSD",1755193130685,11.81913639,194.22,194.17,0.7]
["bitfinex","SOLUSD",1755193131100,11.81913639,194.22,194.18,0.7]
["bitfinex","SOLUSD",1755193131366,11.81913639,194.22,194.19,0.7]
["bitfinex","SOLUSD",1755193131566,11.81913639,194.22,194.17,5.15002136]
["bitfinex","SOLUSD",1755193131774,11.81913639,194.22,194.2,0.7]
["bitfinex","SOLUSD",1755193132163,16.96767163,194.23,194.2,0.7]
["bitfinex","SOLUSD",1755193133494,5.14853524,194.23,194.18,0.7]
["bitfinex","SOLUSD",1755193133795,16.96767163,194.23,194.19,0.7]
["bitfinex","SOLUSD",1755193134165,16.96767163,194.23,194.2,0.7]
["bitfinex","SOLUSD",1755193134363,16.96767163,194.23,194.17,12.51913639]
["bitfinex","SOLUSD",1755193134597,11.81913639,194.23,194.18,12.51913639]
["bitfinex","SOLUSD",1755193134795,11.81913639,194.24,194.18,11.81913639]
["bitfinex","SOLUSD",1755193134972,11.81913639,194.25,194.19,12.51913639]
["bitfinex","SOLUSD",1755193135174,11.81913639,194.25,194.2,0.7]
["bitfinex","SOLUSD",1755193135575,11.87913639,194.25,194.21,0.7]
["bitfinex","SOLUSD",1755193135893,11.81913639,194.24,194.21,0.7]
["bitfinex","SOLUSD",1755193136598,11.81913639,194.24,194.22,0.7]
["bitfinex","SOLUSD",1755193136774,17.02716469,194.25,194.23,0.7]
["bitfinex","SOLUSD",1755193137096,11.81913639,194.24,194.22,0.7]
["bitfinex","SOLUSD",1755193138569,16.96741657,194.24,194.2,0.7]
["bitfinex","SOLUSD",1755193138797,0.06,194.25,194.21,0.7]
["bitfinex","SOLUSD",1755193139093,38.58,194.25,194.21,12.51913639]
["bitfinex","SOLUSD",1755193139397,38.58,194.25,194.22,0.7]
["bitfinex","SOLUSD",1755193139594,55.54718847,194.25,194.22,0.7]
["bitfinex","SOLUSD",1755193139784,55.54718847,194.25,194.2,0.7]
["bitfinex","SOLUSD",1755193139980,55.54718847,194.25,194.18,5.14980847]
["bitfinex","SOLUSD",1755193140203,11.81913639,194.24,194.2,0.7]
["bitfinex","SOLUSD",1755193140574,55.54718847,194.25,194.21,0.7]
["bitfinex","SOLUSD",1755193140774,51.4019319,194.25,194.21,0.7]
["bitfinex","SOLUSD",1755193140990,7.67387982,194.24,194.21,0.7]
["bitfinex","SOLUSD",1755193141296,7.67387982,194.24,194.22,0.7]
["bitfinex","SOLUSD",1755193141609,43.72805208,194.25,194.23,0.7]
["bitfinex","SOLUSD",1755193141610,7.73387982,194.25,194.23,0.7]
["bitfinex","SOLUSD",1755193141779,38.52,194.24,194.23,0.7]
["bitfinex","SOLUSD",1755193142176,38.52,194.24,194.21,0.7]
["bitfinex","SOLUSD",1755193142692,38.52,194.24,194.22,0.7]
["bitfinex","SOLUSD",1755193142881,38.52,194.23,194.22,0.7]
["bitfinex","SOLUSD",1755193143204,46.19387982,194.23,194.19,0.7]
["bitfinex","SOLUSD",1755193143381,7.67387982,194.21,194.17,0.7]
["bitfinex","SOLUSD",1755193143698,7.67387982,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755193143897,38.52,194.17,194.15,0.73]
["bitfinex","SOLUSD",1755193144206,7.67387982,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193145402,23.46009539,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193145572,28.61048681,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193147381,28.61048681,194.16,194.09,0.03]
["bitfinex","SOLUSD",1755193147382,41.10621557,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755193147591,93.1120789,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755193147780,54.6120789,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755193147981,93.1120789,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755193149287,15.10621557,194.05,193.98,0.7]
["bitfinex","SOLUSD",1755193149598,7.67387982,194.01,193.98,0.7]
["bitfinex","SOLUSD",1755193149783,38.52,194.0,193.98,5.85510508]
["bitfinex","SOLUSD",1755193150099,38.5,194.0,193.99,8.37387982]
["bitfinex","SOLUSD",1755193150299,33.67387982,194.06,193.99,7.67387982]
["bitfinex","SOLUSD",1755193150500,38.5,194.05,194.0,0.7]
["bitfinex","SOLUSD",1755193150691,38.5,194.05,194.01,7.67387982]
["bitfinex","SOLUSD",1755193150889,38.5,194.05,194.02,0.7]
["bitfinex","SOLUSD",1755193151201,38.5,194.05,194.03,0.7]
["bitfinex","SOLUSD",1755193151398,38.5,194.05,194.04,0.7]
["bitfinex","SOLUSD",1755193152296,26.0,194.09,194.04,0.7]
["bitfinex","SOLUSD",1755193152509,38.5,194.08,194.04,0.7]
["bitfinex","SOLUSD",1755193152810,38.5,194.07,194.05,0.7]
["bitfinex","SOLUSD",1755193153686,51.32668345,194.07,194.03,0.03]
["bitfinex","SOLUSD",1755193153891,46.17387982,194.07,194.03,0.73]
["bitfinex","SOLUSD",1755193154091,46.17387982,194.07,194.04,0.7]
["bitfinex","SOLUSD",1755193154492,7.67387982,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755193154700,38.5,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755193154904,46.17387982,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755193155692,51.3274564,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755193156495,7.67387982,194.07,194.03,0.73]
["bitfinex","SOLUSD",1755193156700,38.5,194.06,194.04,0.7]
["bitfinex","SOLUSD",1755193156913,38.5,194.06,194.05,0.7]
["bitfinex","SOLUSD",1755193157285,38.5,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755193157490,46.17387982,194.06,194.03,0.73]
["bitfinex","SOLUSD",1755193158819,46.17387982,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755193158820,7.67387982,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755193159512,46.17387982,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755193159810,51.3274564,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755193159991,67.11367197,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755193160190,41.10621557,194.0,193.94,0.7]
["bitfinex","SOLUSD",1755193160502,38.5,193.99,193.94,5.85617425]
["bitfinex","SOLUSD",1755193160818,50.33692061,193.99,193.95,0.7]
["bitfinex","SOLUSD",1755193161016,38.5,193.98,193.95,12.53692061]
["bitfinex","SOLUSD",1755193161313,38.5,193.97,193.96,0.7]
["bitfinex","SOLUSD",1755193161500,38.5,193.98,193.96,0.7]
["bitfinex","SOLUSD",1755193161700,26.0,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1755193161900,11.83692061,194.01,193.95,11.83692061]
["bitfinex","SOLUSD",1755193162118,11.83692061,193.99,193.96,0.7]
["bitfinex","SOLUSD",1755193162296,50.33692061,193.99,193.96,0.7]
["bitfinex","SOLUSD",1755193163006,50.33692061,193.99,193.93,11.83692061]
["bitfinex","SOLUSD",1755193163313,11.83692061,193.97,193.93,0.7]
["bitfinex","SOLUSD",1755193163628,50.33692061,193.96,193.93,0.7]
["bitfinex","SOLUSD",1755193163816,38.5,193.96,193.93,0.7]
["bitfinex","SOLUSD",1755193163995,38.5,193.96,193.94,0.7]
["bitfinex","SOLUSD",1755193164609,38.5,193.96,193.95,0.7]
["bitfinex","SOLUSD",1755193165510,11.83692061,194.0,193.95,0.7]
["bitfinex","SOLUSD",1755193165812,38.5,193.99,193.96,0.7]
["bitfinex","SOLUSD",1755193166111,11.83692061,194.04,193.98,11.83692061]
["bitfinex","SOLUSD",1755193166315,50.33692061,194.03,193.98,0.7]
["bitfinex","SOLUSD",1755193166489,38.5,194.02,193.98,11.83692061]
["bitfinex","SOLUSD",1755193166689,38.5,194.01,193.99,0.7]
["bitfinex","SOLUSD",1755193166890,5.15198351,194.1,194.0,12.53692061]
["bitfinex","SOLUSD",1755193167090,50.33692061,194.09,194.03,11.83692061]
["bitfinex","SOLUSD",1755193167291,50.33692061,194.09,194.04,0.7]
["bitfinex","SOLUSD",1755193167515,50.33692061,194.09,194.05,0.7]
["bitfinex","SOLUSD",1755193168106,55.48929956,194.09,194.05,0.7]
["bitfinex","SOLUSD",1755193168623,11.83692061,194.1,194.06,0.7]
["bitfinex","SOLUSD",1755193168820,38.5,194.09,194.07,0.7]
["bitfinex","SOLUSD",1755193169709,11.83692061,194.08,194.04,0.7]
["bitfinex","SOLUSD",1755193169919,11.83692061,194.07,194.02,0.7]
["bitfinex","SOLUSD",1755193170125,16.98981511,194.07,194.03,0.7]
["bitfinex","SOLUSD",1755193170305,15.10621557,194.05,193.98,0.7]
["bitfinex","SOLUSD",1755193170498,15.78621557,194.05,193.96,0.7]
["bitfinex","SOLUSD",1755193171221,15.78621557,194.05,193.96,12.53692061]
["bitfinex","SOLUSD",1755193171425,11.83692061,194.04,193.98,11.83692061]
["bitfinex","SOLUSD",1755193171717,38.48,194.04,193.99,12.49692061]
["bitfinex","SOLUSD",1755193171925,50.31692061,194.04,194.0,0.66]
["bitfinex","SOLUSD",1755193172112,11.83692061,194.03,193.99,0.66]
["bitfinex","SOLUSD",1755193172720,50.31692061,194.04,194.0,0.66]
["bitfinex","SOLUSD",1755193172925,55.47066118,194.04,193.98,11.83692061]
["bitfinex","SOLUSD",1755193173116,50.31692061,194.04,194.0,0.66]
["bitfinex","SOLUSD",1755193173320,50.31692061,194.04,194.01,0.66]
["bitfinex","SOLUSD",1755193173614,50.31692061,194.04,193.98,12.49692061]
["bitfinex","SOLUSD",1755193173815,43.63365484,194.04,193.98,0.66]
["bitfinex","SOLUSD",1755193174022,15.10621557,194.03,193.98,0.66]
["bitfinex","SOLUSD",1755193174221,20.26019484,194.03,193.98,0.66]
["bitfinex","SOLUSD",1755193174720,11.83692061,194.04,193.99,0.66]
["bitfinex","SOLUSD",1755193174900,38.48,194.04,194.0,12.49692061]
["bitfinex","SOLUSD",1755193175110,38.48,194.04,194.01,0.66]
["bitfinex","SOLUSD",1755193175423,50.31692061,194.04,193.99,0.66]
["bitfinex","SOLUSD",1755193175808,11.83692061,194.02,193.96,16.99256485]
["bitfinex","SOLUSD",1755193176009,11.83692061,194.03,193.99,0.66]
["bitfinex","SOLUSD",1755193176243,38.48,194.04,194.0,0.66]
["bitfinex","SOLUSD",1755193176403,11.83692061,194.05,194.01,0.66]
["bitfinex","SOLUSD",1755193176605,38.46,194.04,194.01,0.66]
["bitfinex","SOLUSD",1755193176928,11.83692061,194.11,194.03,11.83692061]
["bitfinex","SOLUSD",1755193177113,38.46,194.1,194.0,5.15461064]
["bitfinex","SOLUSD",1755193177302,38.46,194.1,194.04,0.66]
["bitfinex","SOLUSD",1755193177498,11.83692061,194.09,194.04,0.66]
["bitfinex","SOLUSD",1755193177702,11.83692061,194.08,194.02,12.49692061]
["bitfinex","SOLUSD",1755193178203,16.98957528,194.08,194.02,12.49692061]
["bitfinex","SOLUSD",1755193178819,16.98957528,194.08,194.02,0.66]
["bitfinex","SOLUSD",1755193179013,16.98957528,194.08,194.02,12.49692061]
["bitfinex","SOLUSD",1755193179915,16.98957528,194.08,194.02,0.66]
["bitfinex","SOLUSD",1755193180102,16.98957528,194.08,194.02,12.49692061]
["bitfinex","SOLUSD",1755193180306,5.15265467,194.08,194.02,12.49692061]
["bitfinex","SOLUSD",1755193180507,16.98957528,194.08,194.02,12.49692061]
["bitfinex","SOLUSD",1755193180718,16.98957528,194.08,194.02,0.66]
["bitfinex","SOLUSD",1755193180934,16.98957528,194.08,194.02,12.49692061]
["bitfinex","SOLUSD",1755193181932,16.98957528,194.08,194.02,17.65091599]
["bitfinex","SOLUSD",1755193182120,11.83692061,194.08,194.02,17.65091599]
["bitfinex","SOLUSD",1755193182430,11.83692061,194.08,193.97,144.14829753]
["bitfinex","SOLUSD",1755193182431,5.15177801,194.11,194.05,16.99023161]
["bitfinex","SOLUSD",1755193182636,0.06,194.15,194.08,7.68218763]
["bitfinex","SOLUSD",1755193182810,38.5,194.13,194.09,0.66]
["bitfinex","SOLUSD",1755193183008,38.5,194.13,194.09,7.68218763]
["bitfinex","SOLUSD",1755193183226,38.5,194.13,194.1,0.66]
["bitfinex","SOLUSD",1755193183431,0.06,194.13,194.11,0.66]
["bitfinex","SOLUSD",1755193183624,0.06,194.13,194.12,8.34218763]
["bitfinex","SOLUSD",1755193183936,0.06,194.13,194.12,0.66]
["bitfinex","SOLUSD",1755193185240,0.06,194.13,194.09,0.66]
["bitfinex","SOLUSD",1755193185529,0.06,194.13,194.06,26.0]
["bitfinex","SOLUSD",1755193185739,0.06,194.17,194.13,15.10621557]
["bitfinex","SOLUSD",1755193185939,0.06,194.25,194.17,26.0]
["bitfinex","SOLUSD",1755193186106,5.90822689,194.25,194.18,38.44]
["bitfinex","SOLUSD",1755193186307,0.76,194.25,194.18,11.81623614]
["bitfinex","SOLUSD",1755193186515,0.76,194.25,194.23,11.81623614]
["bitfinex","SOLUSD",1755193186516,0.06,194.25,194.23,11.81623614]
["bitfinex","SOLUSD",1755193186729,0.06,194.25,194.24,12.47623614]
["bitfinex","SOLUSD",1755193187510,0.06,194.25,194.24,0.66]
["bitfinex","SOLUSD",1755193187707,0.06,194.25,194.24,12.47623614]
["bitfinex","SOLUSD",1755193189739,11.87623614,194.25,194.18,11.81623614]
["bitfinex","SOLUSD",1755193190034,11.87623614,194.25,194.19,38.42]
["bitfinex","SOLUSD",1755193190035,11.81623614,194.24,194.19,38.42]
["bitfinex","SOLUSD",1755193190216,0.06,194.25,194.2,12.47623614]
["bitfinex","SOLUSD",1755193190419,0.06,194.25,194.18,38.42]
["bitfinex","SOLUSD",1755193190420,0.06,194.25,194.21,11.81623614]
["bitfinex","SOLUSD",1755193190625,0.06,194.25,194.24,11.81623614]
["bitfinex","SOLUSD",1755193190827,0.06,194.25,194.24,12.47623614]
["bitfinex","SOLUSD",1755193191337,0.06,194.25,194.22,0.66]
["bitfinex","SOLUSD",1755193191509,11.87623614,194.25,194.2,11.81623614]
["bitfinex","SOLUSD",1755193191715,11.81623614,194.22,194.18,38.4]
["bitfinex","SOLUSD",1755193193237,11.81623614,194.21,194.18,38.4]
["bitfinex","SOLUSD",1755193193426,5.84883758,194.22,194.16,11.81623614]
["bitfinex","SOLUSD",1755193193427,17.66507372,194.22,194.16,11.81623614]
["bitfinex","SOLUSD",1755193193623,0.06,194.25,194.2,11.81623614]
["bitfinex","SOLUSD",1755193193827,0.06,194.25,194.21,12.47623614]
["bitfinex","SOLUSD",1755193195445,0.06,194.25,194.22,0.66]
["bitfinex","SOLUSD",1755193195740,0.06,194.25,194.21,16.96524356]
["bitfinex","SOLUSD",1755193196041,0.06,194.25,194.22,12.47623614]
["bitfinex","SOLUSD",1755193196244,0.06,194.25,194.23,0.66]
["bitfinex","SOLUSD",1755193196431,0.06,194.25,194.24,12.47623614]
["bitfinex","SOLUSD",1755193196743,0.06,194.25,194.24,50.87623614]
["bitfinex","SOLUSD",1755193196928,0.06,194.25,194.24,56.02450632]
["bitfinex","SOLUSD",1755193197316,0.06,194.25,194.24,17.62450632]
["bitfinex","SOLUSD",1755193197539,0.06,194.25,194.24,56.02450632]
["bitfinex","SOLUSD",1755193198342,0.06,194.25,194.24,50.87623614]
["bitfinex","SOLUSD",1755193198537,0.06,194.25,194.2,0.66]
["bitfinex","SOLUSD",1755193198841,0.06,194.25,194.2,17.62548047]
["bitfinex","SOLUSD",1755193199055,15.10621557,194.23,194.16,0.66]
["bitfinex","SOLUSD",1755193199221,15.10621557,194.23,194.14,5.15092201]
["bitfinex","SOLUSD",1755193199222,11.81623614,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1755193199420,11.81623614,194.17,194.13,0.03]
["bitfinex","SOLUSD",1755193199727,11.81623614,194.19,194.14,0.66]
["bitfinex","SOLUSD",1755193199929,11.81623614,194.2,194.15,0.66]
["bitfinex","SOLUSD",1755193200251,26.0,194.23,194.17,11.81623614]
["bitfinex","SOLUSD",1755193200546,0.06,194.25,194.18,0.72]
["bitfinex","SOLUSD",1755193200755,11.87623614,194.25,194.18,0.72]
["bitfinex","SOLUSD",1755193200953,11.81623614,194.24,194.18,0.72]
["bitfinex","SOLUSD",1755193201248,11.81623614,194.23,194.17,55.36620432]
["bitfinex","SOLUSD",1755193201439,17.74430127,194.25,194.18,11.81623614]
["bitfinex","SOLUSD",1755193201643,17.74430127,194.25,194.19,11.81623614]
["bitfinex","SOLUSD",1755193202052,17.74430127,194.25,194.17,44.26996818]
["bitfinex","SOLUSD",1755193202053,11.81623614,194.23,194.17,56.08620432]
["bitfinex","SOLUSD",1755193202234,11.81623614,194.23,194.17,50.93623614]
["bitfinex","SOLUSD",1755193202548,11.81623614,194.21,194.17,38.4]
["bitfinex","SOLUSD",1755193202749,11.81623614,194.2,194.15,0.03]
["bitfinex","SOLUSD",1755193202925,11.81623614,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193203129,11.81623614,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193203325,12.53623614,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193204052,26.0,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755193204261,11.81623614,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193204562,15.10621557,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755193204563,12.53623614,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193204931,11.81623614,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193205159,15.10621557,194.21,194.15,0.03]
["bitfinex","SOLUSD",1755193205336,11.81623614,194.2,194.15,0.75]
["bitfinex","SOLUSD",1755193205652,11.81623614,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755193206030,12.53623614,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755193206358,11.81623614,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755193206669,15.10621557,194.21,194.15,0.03]
["bitfinex","SOLUSD",1755193206839,11.81623614,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755193207243,26.92245171,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193207565,27.64245171,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193207753,27.64245171,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755193207754,15.10621557,194.15,194.13,0.03]
["bitfinex","SOLUSD",1755193207930,27.64245171,194.14,194.13,0.03]
["bitfinex","SOLUSD",1755193208367,15.10621557,194.13,194.11,0.03]
["bitfinex","SOLUSD",1755193208531,50.91623614,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755193209056,26.0,194.14,194.11,0.03]
["bitfinex","SOLUSD",1755193209241,76.19623614,194.13,194.11,0.03]
["bitfinex","SOLUSD",1755193209442,11.81623614,194.12,194.11,0.03]
["bitfinex","SOLUSD",1755193209640,15.10621557,194.16,194.11,0.03]
["bitfinex","SOLUSD",1755193209838,5.15010908,194.18,194.12,0.72]
["bitfinex","SOLUSD",1755193210048,11.81623614,194.18,194.12,12.53623614]
["bitfinex","SOLUSD",1755193210361,26.0,194.18,194.13,11.81623614]
["bitfinex","SOLUSD",1755193210534,11.81623614,194.19,194.14,0.72]
["bitfinex","SOLUSD",1755193210735,12.87154444,194.23,194.15,11.81623614]
["bitfinex","SOLUSD",1755193210736,5.14876019,194.23,194.15,11.81623614]
["bitfinex","SOLUSD",1755193210956,11.81623614,194.23,194.16,0.72]
["bitfinex","SOLUSD",1755193211176,11.81623614,194.22,194.16,12.53623614]
["bitfinex","SOLUSD",1755193211344,11.81623614,194.22,194.16,0.72]
["bitfinex","SOLUSD",1755193211345,11.81623614,194.21,194.16,0.72]
["bitfinex","SOLUSD",1755193211848,11.81623614,194.19,194.12,12.53623614]
["bitfinex","SOLUSD",1755193212049,11.81623614,194.18,194.12,12.53623614]
["bitfinex","SOLUSD",1755193212253,11.81623614,194.16,194.11,0.03]
["bitfinex","SOLUSD",1755193212461,11.81623614,194.15,194.11,0.03]
["bitfinex","SOLUSD",1755193212663,11.81623614,194.16,194.11,0.03]
["bitfinex","SOLUSD",1755193212845,26.0,194.17,194.11,0.03]
["bitfinex","SOLUSD",1755193212846,26.0,194.17,194.12,12.53623614]
["bitfinex","SOLUSD",1755193213050,26.0,194.17,194.13,0.72]
["bitfinex","SOLUSD",1755193213450,26.0,194.17,194.12,11.81623614]
["bitfinex","SOLUSD",1755193213646,32.07179692,194.2,194.13,12.53623614]
["bitfinex","SOLUSD",1755193213871,37.81623614,194.21,194.15,11.81623614]
["bitfinex","SOLUSD",1755193214067,11.81623614,194.19,194.13,12.53623614]
["bitfinex","SOLUSD",1755193214272,11.81623614,194.18,194.12,11.81623614]
["bitfinex","SOLUSD",1755193214766,26.0,194.21,194.14,11.81623614]
["bitfinex","SOLUSD",1755193214980,11.81623614,194.24,194.18,11.81623614]
["bitfinex","SOLUSD",1755193215187,17.02428252,194.25,194.19,11.81623614]
["bitfinex","SOLUSD",1755193215345,5.20811829,194.25,194.18,0.72]
["bitfinex","SOLUSD",1755193215546,5.14880032,194.22,194.15,5.87063342]
["bitfinex","SOLUSD",1755193215774,5.14880032,194.22,194.17,11.81623614]
["bitfinex","SOLUSD",1755193215982,11.81623614,194.23,194.17,11.81623614]
["bitfinex","SOLUSD",1755193216272,11.81623614,194.24,194.18,0.72]
["bitfinex","SOLUSD",1755193216471,11.81623614,194.24,194.18,12.53623614]
["bitfinex","SOLUSD",1755193216778,32.13049349,194.25,194.19,11.81623614]
["bitfinex","SOLUSD",1755193217074,32.13049349,194.25,194.18,0.72]
["bitfinex","SOLUSD",1755193217075,11.81623614,194.24,194.18,0.72]
["bitfinex","SOLUSD",1755193217272,20.31425735,194.25,194.18,0.72]
["bitfinex","SOLUSD",1755193217478,32.13049349,194.25,194.18,0.72]
["bitfinex","SOLUSD",1755193217645,32.13049349,194.25,194.18,5.86964732]
["bitfinex","SOLUSD",1755193217847,11.81623614,194.24,194.18,5.86964732]
["bitfinex","SOLUSD",1755193218570,11.81623614,194.24,194.18,0.72]
["bitfinex","SOLUSD",1755193218754,11.81623614,194.22,194.16,11.81623614]
["bitfinex","SOLUSD",1755193219355,11.81623614,194.21,194.15,12.56623614]
["bitfinex","SOLUSD",1755193219574,16.96540042,194.21,194.15,0.75]
["bitfinex","SOLUSD",1755193219876,11.81623614,194.2,194.15,0.03]
["bitfinex","SOLUSD",1755193220078,5.14916428,194.21,194.15,0.03]
["bitfinex","SOLUSD",1755193220079,11.81623614,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755193220265,11.81623614,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755193220773,11.81623614,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193221079,11.81623614,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193221775,37.81623614,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193223077,26.0,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193223966,31.87039142,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193224163,26.0,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193224370,38.38,194.17,194.15,0.75]
["bitfinex","SOLUSD",1755193224684,26.92245171,194.19,194.15,0.75]
["bitfinex","SOLUSD",1755193224871,64.38,194.2,194.15,0.03]
["bitfinex","SOLUSD",1755193225068,81.34559215,194.2,194.16,0.72]
["bitfinex","SOLUSD",1755193225456,64.38,194.2,194.16,0.72]
["bitfinex","SOLUSD",1755193225663,50.19623614,194.2,194.16,0.72]
["bitfinex","SOLUSD",1755193225864,11.81623614,194.19,194.16,0.72]
["bitfinex","SOLUSD",1755193226202,55.34567667,194.2,194.15,0.03]
["bitfinex","SOLUSD",1755193226484,11.81623614,194.19,194.15,0.75]
["bitfinex","SOLUSD",1755193226663,11.81623614,194.19,194.15,0.03]
["bitfinex","SOLUSD",1755193226987,11.81623614,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193227567,11.81623614,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193227869,16.96657246,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193228179,5.14992542,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755193228386,16.96616156,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755193228697,5.14992542,194.18,194.15,0.03]
["bitfinex","SOLUSD",1755193228867,11.81623614,194.17,194.15,0.03]
["bitfinex","SOLUSD",1755193229196,26.92245171,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193229490,92.00245171,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193229694,66.00245171,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193229879,71.15284313,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193231066,73.21432713,194.16,194.15,0.03]
["bitfinex","SOLUSD",1755193231484,73.21432713,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755193231791,61.39809099,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755193232005,73.21432713,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1755193232575,41.10621557,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755193232797,52.92245171,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755193233081,53.62245171,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755193233286,27.62245171,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755193233497,32.77443522,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755193233987,32.77443522,194.1,194.09,1e-08]
["bitfinex","SOLUSD",1755193234192,41.10621557,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1755193234388,91.98245171,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1755193234974,15.10621557,194.03,193.94,38.36]
["bitfinex","SOLUSD",1755193235186,11.81623614,194.0,193.94,50.88623614]
["bitfinex","SOLUSD",1755193235384,16.97167254,193.97,193.94,0.71]
["bitfinex","SOLUSD",1755193235587,11.81623614,193.95,193.9,0.71]
["bitfinex","SOLUSD",1755193235789,11.81623614,193.93,193.91,0.71]
["bitfinex","SOLUSD",1755193236101,38.36,193.94,193.92,0.71]
["bitfinex","SOLUSD",1755193236273,76.17623614,193.97,193.92,0.71]
["bitfinex","SOLUSD",1755193236473,76.17623614,193.97,193.93,0.71]
["bitfinex","SOLUSD",1755193236775,26.0,193.95,193.94,0.71]
["bitfinex","SOLUSD",1755193236975,37.81623614,193.95,193.91,0.71]
["bitfinex","SOLUSD",1755193237174,50.19623614,193.94,193.91,0.71]
["bitfinex","SOLUSD",1755193237493,38.38,193.94,193.92,0.71]
["bitfinex","SOLUSD",1755193237684,38.38,193.94,193.93,0.71]
["bitfinex","SOLUSD",1755193238281,11.81623614,193.94,193.9,0.71]
["bitfinex","SOLUSD",1755193238501,11.81623614,193.94,193.88,16.97403488]
["bitfinex","SOLUSD",1755193238502,81.33226714,193.95,193.91,0.71]
["bitfinex","SOLUSD",1755193238671,11.81623614,193.94,193.89,0.71]
["bitfinex","SOLUSD",1755193238871,11.81623614,193.94,193.9,0.71]
["bitfinex","SOLUSD",1755193239090,64.36,193.95,193.9,12.52623614]
["bitfinex","SOLUSD",1755193239478,64.36,193.95,193.9,11.81623614]
["bitfinex","SOLUSD",1755193239678,64.36,193.95,193.91,0.71]
["bitfinex","SOLUSD",1755193239896,76.17623614,193.95,193.92,0.71]
["bitfinex","SOLUSD",1755193240103,76.17623614,193.95,193.88,5.15779996]
["bitfinex","SOLUSD",1755193240104,11.81623614,193.93,193.88,0.71]
["bitfinex","SOLUSD",1755193240417,11.81623614,193.92,193.85,11.81623614]
["bitfinex","SOLUSD",1755193240581,11.81623614,193.9,193.84,0.71]
["bitfinex","SOLUSD",1755193240922,50.19623614,193.89,193.84,0.71]
["bitfinex","SOLUSD",1755193241231,11.81623614,193.87,193.84,0.71]
["bitfinex","SOLUSD",1755193241503,38.38,193.87,193.84,0.71]
["bitfinex","SOLUSD",1755193241711,38.38,193.87,193.85,0.71]
["bitfinex","SOLUSD",1755193241879,11.81623614,193.89,193.86,0.71]
["bitfinex","SOLUSD",1755193242075,11.81623614,193.87,193.79,5.15996948]
["bitfinex","SOLUSD",1755193242275,11.81623614,193.85,193.79,5.15996948]
["bitfinex","SOLUSD",1755193242506,38.38,193.86,193.8,0.71]
["bitfinex","SOLUSD",1755193242831,37.81623614,193.88,193.82,11.81623614]
["bitfinex","SOLUSD",1755193242992,50.19623614,193.87,193.81,11.81623614]
["bitfinex","SOLUSD",1755193243197,11.81623614,193.86,193.8,12.52623614]
["bitfinex","SOLUSD",1755193243502,43.53818276,193.87,193.8,12.52623614]
["bitfinex","SOLUSD",1755193243706,43.53818276,193.87,193.81,0.71]
["bitfinex","SOLUSD",1755193244705,11.81623614,193.86,193.81,0.71]
["bitfinex","SOLUSD",1755193244892,11.81623614,193.86,193.82,0.71]
["bitfinex","SOLUSD",1755193245099,11.81623614,193.85,193.82,0.71]
["bitfinex","SOLUSD",1755193245297,26.0,193.84,193.79,0.71]
["bitfinex","SOLUSD",1755193245524,26.0,193.84,193.78,5.6472485]
["bitfinex","SOLUSD",1755193245525,26.0,193.84,193.8,0.71]
["bitfinex","SOLUSD",1755193245826,11.81623614,193.81,193.78,0.4867899]
["bitfinex","SOLUSD",1755193246032,50.19623614,193.81,193.78,0.4867899]
["bitfinex","SOLUSD",1755193246192,38.38,193.81,193.78,0.4867899]
["bitfinex","SOLUSD",1755193246392,26.0,193.83,193.78,0.4867899]
["bitfinex","SOLUSD",1755193246622,26.0,193.83,193.79,12.52623614]
["bitfinex","SOLUSD",1755193246798,26.0,193.83,193.8,0.71]
["bitfinex","SOLUSD",1755193246998,38.38,193.84,193.81,0.71]
["bitfinex","SOLUSD",1755193247195,50.19623614,193.84,193.78,1.1967899]
["bitfinex","SOLUSD",1755193247405,11.81623614,193.81,193.78,0.4867899]
["bitfinex","SOLUSD",1755193247613,11.81623614,193.8,193.78,0.4867899]
["bitfinex","SOLUSD",1755193247927,43.53977474,193.81,193.78,0.4867899]
["bitfinex","SOLUSD",1755193248131,55.35601088,193.81,193.78,0.4867899]
["bitfinex","SOLUSD",1755193248300,52.92245171,193.79,193.78,0.4867899]
["bitfinex","SOLUSD",1755193248501,91.30245171,193.79,193.78,0.4867899]
["bitfinex","SOLUSD",1755193248694,92.00245171,193.79,193.78,0.4867899]
["bitfinex","SOLUSD",1755193249203,91.30245171,193.79,193.78,0.4867899]
["bitfinex","SOLUSD",1755193249525,76.21623614,193.79,193.78,0.4867899]
["bitfinex","SOLUSD",1755193249705,81.37646112,193.79,193.78,0.4867899]
["bitfinex","SOLUSD",1755193250220,97.18267669,193.79,193.78,0.4867899]
["bitfinex","SOLUSD",1755193250607,97.18267669,193.79,193.78,0.5167899]
["bitfinex","SOLUSD",1755193250803,71.18267669,193.79,193.78,0.5167899]
["bitfinex","SOLUSD",1755193251004,71.18267669,193.79,193.76,0.03]
["bitfinex","SOLUSD",1755193251005,41.10621557,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193251205,52.92245171,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193251415,91.30245171,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193251625,96.4632093,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193251831,11.81623614,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193252010,38.38,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193252207,26.0,193.78,193.76,0.74]
["bitfinex","SOLUSD",1755193252521,26.0,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755193252824,11.81623614,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193253026,65.32245171,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193253207,66.02245171,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193253406,65.32245171,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193253631,58.66697316,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193253932,70.4832093,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193255026,58.66697316,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755193255240,38.4,193.77,193.76,0.74]
["bitfinex","SOLUSD",1755193255404,26.0,193.8,193.76,0.74]
["bitfinex","SOLUSD",1755193255405,11.81623614,193.8,193.76,0.74]
["bitfinex","SOLUSD",1755193255603,38.4,193.79,193.77,0.71]
["bitfinex","SOLUSD",1755193255797,38.4,193.79,193.78,0.71]
["bitfinex","SOLUSD",1755193255998,26.92245171,193.82,193.78,0.71]
["bitfinex","SOLUSD",1755193256245,38.4,193.81,193.79,0.71]
["bitfinex","SOLUSD",1755193256404,38.4,193.81,193.8,0.71]
["bitfinex","SOLUSD",1755193256917,50.21623614,193.81,193.76,0.03]
["bitfinex","SOLUSD",1755193257230,50.21623614,193.81,193.77,0.71]
["bitfinex","SOLUSD",1755193257642,11.81623614,193.83,193.78,12.52623614]
["bitfinex","SOLUSD",1755193257804,38.4,193.81,193.79,0.71]
["bitfinex","SOLUSD",1755193258004,38.4,193.81,193.8,0.71]
["bitfinex","SOLUSD",1755193258328,11.81623614,193.85,193.8,0.71]
["bitfinex","SOLUSD",1755193258532,11.81623614,193.91,193.84,11.81623614]
["bitfinex","SOLUSD",1755193258712,11.81623614,193.88,193.83,0.71]
["bitfinex","SOLUSD",1755193259029,11.81623614,193.85,193.8,0.71]
["bitfinex","SOLUSD",1755193259207,11.81623614,193.86,193.8,11.81623614]
["bitfinex","SOLUSD",1755193259409,11.81623614,193.86,193.81,0.71]
["bitfinex","SOLUSD",1755193259720,42.9,193.87,193.81,17.68583822]
["bitfinex","SOLUSD",1755193260113,11.81623614,193.84,193.81,0.71]
["bitfinex","SOLUSD",1755193260422,11.81623614,193.84,193.79,11.81623614]
["bitfinex","SOLUSD",1755193260423,11.81623614,193.83,193.79,0.71]
["bitfinex","SOLUSD",1755193260810,50.21623614,193.84,193.8,0.68]
["bitfinex","SOLUSD",1755193261015,50.21623614,193.84,193.81,0.68]
["bitfinex","SOLUSD",1755193261211,50.21623614,193.84,193.79,11.81623614]
["bitfinex","SOLUSD",1755193261212,11.81623614,193.83,193.77,12.49623614]
["bitfinex","SOLUSD",1755193261624,5.15834081,193.87,193.8,11.81623614]
["bitfinex","SOLUSD",1755193261821,11.81623614,193.91,193.85,11.81623614]
["bitfinex","SOLUSD",1755193262120,15.477879,193.96,193.87,11.81623614]
["bitfinex","SOLUSD",1755193262327,11.81623614,193.95,193.88,12.49623614]
["bitfinex","SOLUSD",1755193262515,38.4,193.97,193.92,11.81623614]
["bitfinex","SOLUSD",1755193262727,38.4,193.97,193.93,12.49623614]
["bitfinex","SOLUSD",1755193262901,38.4,193.97,193.93,11.81623614]
["bitfinex","SOLUSD",1755193263104,38.4,193.97,193.94,0.68]
["bitfinex","SOLUSD",1755193263426,2.68849694,194.01,193.84,5.25543811]
["bitfinex","SOLUSD",1755193263427,48.95623614,194.06,193.96,11.81623614]
["bitfinex","SOLUSD",1755193263640,42.29315659,194.06,193.97,0.68]
["bitfinex","SOLUSD",1755193263927,11.81623614,194.01,193.95,11.81623614]
["bitfinex","SOLUSD",1755193264117,38.4,194.0,193.92,0.68]
["bitfinex","SOLUSD",1755193264427,38.4,193.99,193.92,0.68]
["bitfinex","SOLUSD",1755193264637,15.10621557,194.01,193.92,0.68]
["bitfinex","SOLUSD",1755193264638,38.4,193.98,193.95,11.81623614]
["bitfinex","SOLUSD",1755193264797,38.4,193.98,193.96,0.68]
["bitfinex","SOLUSD",1755193265002,38.4,193.97,193.96,0.68]
["bitfinex","SOLUSD",1755193265211,26.92245171,194.01,193.96,0.68]
["bitfinex","SOLUSD",1755193265408,38.4,194.0,193.96,0.68]
["bitfinex","SOLUSD",1755193265705,5.83332033,194.05,193.96,16.97186599]
["bitfinex","SOLUSD",1755193265905,5.83332033,194.05,193.97,0.68]
["bitfinex","SOLUSD",1755193266232,38.4,194.04,193.99,11.81623614]
["bitfinex","SOLUSD",1755193266402,38.4,194.04,194.0,0.68]
["bitfinex","SOLUSD",1755193266804,38.38,194.03,193.98,11.81623614]
["bitfinex","SOLUSD",1755193267037,38.38,194.03,193.99,0.68]
["bitfinex","SOLUSD",1755193267213,11.81623614,194.05,194.0,0.68]
["bitfinex","SOLUSD",1755193267527,38.38,194.04,194.02,16.97022158]
["bitfinex","SOLUSD",1755193267737,38.38,194.04,194.01,17.65058627]
["bitfinex","SOLUSD",1755193267937,38.38,194.04,194.01,5.83435013]
["bitfinex","SOLUSD",1755193268140,38.38,194.04,194.03,11.81623614]
["bitfinex","SOLUSD",1755193268313,0.06,194.07,194.03,12.49623614]
["bitfinex","SOLUSD",1755193268509,0.06,194.07,194.05,11.81623614]
["bitfinex","SOLUSD",1755193268827,0.06,194.07,194.03,0.68]
["bitfinex","SOLUSD",1755193269037,11.81623614,194.06,194.0,11.81623614]
["bitfinex","SOLUSD",1755193269417,11.81623614,194.06,193.99,0.68]
["bitfinex","SOLUSD",1755193269614,38.38,194.05,193.99,5.83487828]
["bitfinex","SOLUSD",1755193269821,0.06,194.07,193.99,5.83487828]
["bitfinex","SOLUSD",1755193269822,11.87623614,194.07,194.0,0.68]
["bitfinex","SOLUSD",1755193270031,11.81623614,194.04,194.0,0.68]
["bitfinex","SOLUSD",1755193270223,38.38,194.05,193.97,12.49623614]
["bitfinex","SOLUSD",1755193270539,11.81623614,194.0,193.94,12.49623614]
["bitfinex","SOLUSD",1755193270736,50.19623614,194.01,193.95,11.81623614]
["bitfinex","SOLUSD",1755193270913,38.38,194.01,193.96,0.68]
["bitfinex","SOLUSD",1755193271113,38.38,194.01,193.97,12.49623614]
["bitfinex","SOLUSD",1755193271610,26.0,194.06,193.99,16.97114103]
["bitfinex","SOLUSD",1755193271611,38.38,194.02,193.99,16.97114103]
["bitfinex","SOLUSD",1755193271821,11.81623614,194.05,193.99,16.97114103]
["bitfinex","SOLUSD",1755193272054,38.38,194.04,194.0,0.68]
["bitfinex","SOLUSD",1755193272211,26.06,194.07,194.03,11.81623614]
["bitfinex","SOLUSD",1755193272408,11.81623614,194.05,193.98,17.65135967]
["bitfinex","SOLUSD",1755193272612,11.81623614,194.0,193.95,11.81623614]
["bitfinex","SOLUSD",1755193272823,11.81623614,193.99,193.95,0.68]
["bitfinex","SOLUSD",1755193273022,38.38,194.02,193.95,0.68]
["bitfinex","SOLUSD",1755193273233,11.81623614,194.01,193.95,12.49623614]
["bitfinex","SOLUSD",1755193273437,50.17623614,194.01,193.95,12.49623614]
["bitfinex","SOLUSD",1755193273630,11.81623614,194.01,193.95,5.83571268]
["bitfinex","SOLUSD",1755193273830,38.36,194.0,193.95,17.65194882]
["bitfinex","SOLUSD",1755193274135,50.17623614,194.0,193.95,0.68]
["bitfinex","SOLUSD",1755193274323,11.81623614,193.99,193.95,0.68]
["bitfinex","SOLUSD",1755193274524,50.17623614,193.99,193.9,5.15729757]
["bitfinex","SOLUSD",1755193274733,11.81623614,193.97,193.91,11.81623614]
["bitfinex","SOLUSD",1755193274937,11.81623614,193.97,193.92,0.68]
["bitfinex","SOLUSD",1755193275140,38.36,193.97,193.92,0.68]
["bitfinex","SOLUSD",1755193275342,11.81623614,193.96,193.9,17.65353371]
["bitfinex","SOLUSD",1755193275632,11.81623614,193.99,193.92,11.81623614]
["bitfinex","SOLUSD",1755193275831,38.36,193.97,193.94,11.81623614]
["bitfinex","SOLUSD",1755193276036,38.36,193.97,193.95,0.68]
["bitfinex","SOLUSD",1755193276336,11.81623614,194.02,193.96,12.49623614]
["bitfinex","SOLUSD",1755193276545,38.36,194.0,193.96,12.49623614]
["bitfinex","SOLUSD",1755193276839,38.36,194.01,193.97,0.68]
["bitfinex","SOLUSD",1755193277017,38.36,194.01,193.94,0.68]
["bitfinex","SOLUSD",1755193277215,38.36,194.01,193.96,11.81623614]
["bitfinex","SOLUSD",1755193277414,43.51439415,194.01,193.96,12.49623614]
["bitfinex","SOLUSD",1755193277611,43.51439415,194.01,193.9,12.89324394]
["bitfinex","SOLUSD",1755193277612,11.81623614,194.0,193.94,16.97246602]
["bitfinex","SOLUSD",1755193278222,0.06,194.08,193.97,11.81623614]
["bitfinex","SOLUSD",1755193278428,11.81623614,194.04,193.97,12.49623614]
["bitfinex","SOLUSD",1755193278745,26.0,194.03,193.98,11.81623614]
["bitfinex","SOLUSD",1755193278933,38.36,194.02,193.98,11.81623614]
["bitfinex","SOLUSD",1755193279136,11.81623614,194.0,193.94,11.81623614]
["bitfinex","SOLUSD",1755193279435,11.81623614,193.98,193.93,5.83638141]
["bitfinex","SOLUSD",1755193279621,11.81623614,194.01,193.95,11.81623614]
["bitfinex","SOLUSD",1755193279823,11.81623614,194.0,193.94,12.49623614]
["bitfinex","SOLUSD",1755193280328,11.81623614,194.0,193.94,0.68]
["bitfinex","SOLUSD",1755193280527,11.81623614,194.0,193.94,12.49623614]
["bitfinex","SOLUSD",1755193280849,11.81623614,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1755193281045,11.81623614,194.01,193.96,0.68]
["bitfinex","SOLUSD",1755193281227,11.81623614,194.0,193.96,0.68]
["bitfinex","SOLUSD",1755193281625,26.0,194.03,193.98,11.81623614]
["bitfinex","SOLUSD",1755193282130,26.0,194.03,193.98,12.49623614]
["bitfinex","SOLUSD",1755193282640,11.81623614,194.02,193.96,11.81623614]
["bitfinex","SOLUSD",1755193282839,11.81623614,194.02,193.96,16.97171979]
["bitfinex","SOLUSD",1755193284447,31.15393657,194.03,193.96,16.97171979]
["bitfinex","SOLUSD",1755193284650,37.81623614,194.03,193.97,12.49623614]
["bitfinex","SOLUSD",1755193284831,0.06,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1755193285024,0.06,194.07,194.04,12.49623614]
["bitfinex","SOLUSD",1755193285225,0.06,194.04,194.0,0.68]
["bitfinex","SOLUSD",1755193285426,11.81623614,194.02,193.96,0.68]
["bitfinex","SOLUSD",1755193285654,11.81623614,194.0,193.94,16.972264]
["bitfinex","SOLUSD",1755193285960,50.23623614,194.02,193.96,11.81623614]
["bitfinex","SOLUSD",1755193286161,38.42,194.02,193.97,11.81623614]
["bitfinex","SOLUSD",1755193286341,38.42,194.02,193.98,12.49623614]
["bitfinex","SOLUSD",1755193286539,38.42,194.02,193.99,12.49623614]
["bitfinex","SOLUSD",1755193286727,0.06,194.02,194.0,12.49623614]
["bitfinex","SOLUSD",1755193286922,0.06,194.02,194.01,5.15437348]
["bitfinex","SOLUSD",1755193287145,0.06,194.02,194.01,17.65060962]
["bitfinex","SOLUSD",1755193287965,0.06,194.02,194.0,16.97085544]
["bitfinex","SOLUSD",1755193288257,0.06,194.02,194.01,12.49623614]
["bitfinex","SOLUSD",1755193289142,0.06,194.02,194.01,17.65060962]
["bitfinex","SOLUSD",1755193290247,0.06,194.02,194.01,12.49623614]
["bitfinex","SOLUSD",1755193290424,0.06,194.02,193.99,11.81623614]
["bitfinex","SOLUSD",1755193290750,0.06,194.02,193.97,0.67]
["bitfinex","SOLUSD",1755193291052,0.06,194.02,193.99,11.81623614]
["bitfinex","SOLUSD",1755193291357,0.06,194.02,194.01,11.81623614]
["bitfinex","SOLUSD",1755193291545,0.06,194.02,194.01,12.48623614]
["bitfinex","SOLUSD",1755193291745,0.06,194.02,193.99,11.81623614]
["bitfinex","SOLUSD",1755193292559,0.06,194.02,193.97,17.64161262]
["bitfinex","SOLUSD",1755193292742,12.55623614,194.02,193.97,5.15537648]
["bitfinex","SOLUSD",1755193293052,0.68,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1755193293231,0.68,194.01,193.94,39.01]
["bitfinex","SOLUSD",1755193293232,11.81623614,193.99,193.94,39.01]
["bitfinex","SOLUSD",1755193293434,12.49623614,193.99,193.93,11.81623614]
["bitfinex","SOLUSD",1755193293758,11.81623614,193.99,193.93,16.97271683]
["bitfinex","SOLUSD",1755193293947,16.97063827,194.01,193.95,11.81623614]
["bitfinex","SOLUSD",1755193294147,0.06,194.02,193.98,11.81623614]
["bitfinex","SOLUSD",1755193294336,0.06,194.02,193.99,0.67]
["bitfinex","SOLUSD",1755193294537,0.06,194.02,193.99,12.48623614]
["bitfinex","SOLUSD",1755193294861,0.06,194.02,194.01,11.81623614]
["bitfinex","SOLUSD",1755193295340,0.06,194.02,194.01,17.64060962]
["bitfinex","SOLUSD",1755193295738,0.06,194.02,194.0,11.81623614]
["bitfinex","SOLUSD",1755193296537,0.06,194.02,194.01,12.48623614]
["bitfinex","SOLUSD",1755193297339,0.06,194.02,194.01,17.64060962]
["bitfinex","SOLUSD",1755193297758,0.06,194.02,194.01,16.97060962]
["bitfinex","SOLUSD",1755193297932,0.06,194.02,194.01,42.97060962]
["bitfinex","SOLUSD",1755193298265,0.06,194.06,194.03,37.81623614]
["bitfinex","SOLUSD",1755193298432,0.06,194.06,194.05,11.81623614]
["bitfinex","SOLUSD",1755193298634,0.06,194.08,194.05,13.00156724]
["bitfinex","SOLUSD",1755193298853,0.06,194.08,194.04,46.06621557]
["bitfinex","SOLUSD",1755193298854,0.06,194.08,194.07,11.81623614]
["bitfinex","SOLUSD",1755193299063,0.06,194.08,194.07,12.48623614]
["bitfinex","SOLUSD",1755193299250,0.06,194.08,194.07,17.63901606]
["bitfinex","SOLUSD",1755193299571,0.06,194.08,194.07,50.15623614]
["bitfinex","SOLUSD",1755193299941,0.06,194.08,194.07,50.82623614]
["bitfinex","SOLUSD",1755193300670,0.06,194.08,194.06,11.81623614]
["bitfinex","SOLUSD",1755193300835,12.14623614,194.07,193.99,0.67]
["bitfinex","SOLUSD",1755193301034,12.14623614,194.06,194.0,50.15623614]
["bitfinex","SOLUSD",1755193301350,0.06,194.08,194.05,11.81623614]
["bitfinex","SOLUSD",1755193302168,0.33,194.07,194.02,11.81623614]
["bitfinex","SOLUSD",1755193302373,12.14623614,194.06,194.0,55.29087531]
["bitfinex","SOLUSD",1755193302582,11.87623614,194.08,194.02,11.81623614]
["bitfinex","SOLUSD",1755193302741,0.06,194.08,194.04,11.81623614]
["bitfinex","SOLUSD",1755193303168,0.06,194.08,194.04,12.48623614]
["bitfinex","SOLUSD",1755193303350,0.06,194.08,194.06,5.15304544]
["bitfinex","SOLUSD",1755193303535,0.06,194.08,194.04,16.96977313]
["bitfinex","SOLUSD",1755193304844,0.06,194.08,194.06,11.81623614]
["bitfinex","SOLUSD",1755193305066,0.06,194.08,194.07,11.81623614]
["bitfinex","SOLUSD",1755193305543,0.06,194.08,194.06,11.81623614]
["bitfinex","SOLUSD",1755193305965,0.06,194.08,194.05,11.81623614]
["bitfinex","SOLUSD",1755193306468,0.06,194.08,194.07,11.81623614]
["bitfinex","SOLUSD",1755193306662,0.06,194.08,194.07,12.48623614]
["bitfinex","SOLUSD",1755193306976,0.06,194.09,194.07,17.63901606]
["bitfinex","SOLUSD",1755193307143,0.06,194.1,194.08,12.48623614]
["bitfinex","SOLUSD",1755193307348,0.06,194.1,194.09,38.48623614]
["bitfinex","SOLUSD",1755193308053,0.06,194.1,194.09,76.80623614]
["bitfinex","SOLUSD",1755193308271,0.06,194.11,194.09,81.95848509]
["bitfinex","SOLUSD",1755193308448,0.06,194.11,194.1,12.48623614]
["bitfinex","SOLUSD",1755193309271,0.06,194.11,194.1,11.81623614]
["bitfinex","SOLUSD",1755193309562,0.06,194.11,194.1,38.32]
["bitfinex","SOLUSD",1755193309745,0.06,194.11,194.1,50.13623614]
["bitfinex","SOLUSD",1755193310158,0.06,194.11,194.1,55.28821965]
["bitfinex","SOLUSD",1755193310362,0.06,194.11,194.1,55.95821965]
["bitfinex","SOLUSD",1755193310552,0.06,194.11,194.1,55.28821965]
["bitfinex","SOLUSD",1755193310748,0.06,194.11,194.1,43.47198351]
["bitfinex","SOLUSD",1755193310979,0.06,194.11,194.1,55.28821965]
["bitfinex","SOLUSD",1755193311665,0.06,194.11,194.03,0.67]
["bitfinex","SOLUSD",1755193311666,12.20623614,194.11,194.03,0.67]
["bitfinex","SOLUSD",1755193311872,12.14623614,194.1,194.04,50.13623614]
["bitfinex","SOLUSD",1755193312052,12.14623614,194.1,194.04,38.32]
["bitfinex","SOLUSD",1755193312257,17.29845098,194.1,194.04,38.32]
["bitfinex","SOLUSD",1755193312574,0.33,194.1,194.05,11.81623614]
["bitfinex","SOLUSD",1755193313805,0.33,194.1,194.04,43.47354582]
["bitfinex","SOLUSD",1755193313806,0.06,194.11,194.06,11.81623614]
["bitfinex","SOLUSD",1755193313952,0.06,194.11,194.1,11.81623614]
["bitfinex","SOLUSD",1755193314271,0.06,194.11,194.1,17.63821965]
["bitfinex","SOLUSD",1755193316852,0.06,194.11,194.1,11.81623614]
["bitfinex","SOLUSD",1755193317485,0.06,194.11,194.1,16.96821965]
["bitfinex","SOLUSD",1755193318064,0.06,194.11,194.1,11.81623614]
["bitfinex","SOLUSD",1755193318374,0.74,194.11,194.01,12.88561737]
["bitfinex","SOLUSD",1755193318578,11.81623614,194.09,194.02,38.3]
["bitfinex","SOLUSD",1755193318776,12.49623614,194.1,194.04,11.81623614]
["bitfinex","SOLUSD",1755193318975,0.68,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755193319296,0.06,194.11,194.07,11.84623614]
["bitfinex","SOLUSD",1755193319683,0.06,194.11,194.08,11.81623614]
["bitfinex","SOLUSD",1755193320579,12.49623614,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755193320889,0.68,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755193321320,17.02802488,194.11,194.07,0.03]
["bitfinex","SOLUSD",1755193321498,0.06,194.11,194.07,0.03]
["bitfinex","SOLUSD",1755193321801,0.06,194.11,194.08,11.81623614]
["bitfinex","SOLUSD",1755193323311,0.06,194.11,194.08,16.96871394]
["bitfinex","SOLUSD",1755193323477,0.06,194.11,194.08,5.1524778]
["bitfinex","SOLUSD",1755193324116,0.06,194.11,194.08,16.96871394]
["bitfinex","SOLUSD",1755193324573,0.06,194.11,194.08,5.1524778]
["bitfinex","SOLUSD",1755193324770,0.06,194.11,194.07,16.99896652]
["bitfinex","SOLUSD",1755193324998,0.06,194.11,194.08,16.96861957]
["bitfinex","SOLUSD",1755193325697,0.06,194.11,194.1,11.81623614]
["bitfinex","SOLUSD",1755193326008,0.06,194.11,194.1,12.50623614]
["bitfinex","SOLUSD",1755193326177,0.06,194.11,194.1,11.81623614]
["bitfinex","SOLUSD",1755193327189,0.06,194.11,194.1,16.96821965]
["bitfinex","SOLUSD",1755193327601,0.06,194.11,194.1,11.81623614]
["bitfinex","SOLUSD",1755193327905,0.06,194.11,194.1,16.96821965]
["bitfinex","SOLUSD",1755193329108,0.06,194.11,194.1,17.65821965]
["bitfinex","SOLUSD",1755193330497,0.06,194.11,194.1,16.96821965]
["bitfinex","SOLUSD",1755193330702,0.06,194.11,194.09,43.45224704]
["bitfinex","SOLUSD",1755193331002,0.06,194.11,194.09,38.3]
["bitfinex","SOLUSD",1755193331182,0.06,194.11,194.1,12.50623614]
["bitfinex","SOLUSD",1755193331381,0.06,194.11,194.1,17.65821965]
["bitfinex","SOLUSD",1755193332922,0.06,194.11,194.1,55.95821965]
["bitfinex","SOLUSD",1755193333215,0.06,194.11,194.1,55.26821965]
["bitfinex","SOLUSD",1755193333514,0.06,194.11,194.1,55.95821965]
["bitfinex","SOLUSD",1755193333515,1e-08,194.11,194.1,55.95821965]
["bitfinex","SOLUSD",1755193333716,0.06,194.13,194.1,67.77445579]
["bitfinex","SOLUSD",1755193333883,0.06,194.14,194.12,37.81623614]
["bitfinex","SOLUSD",1755193334238,0.06,194.15,194.13,51.30135487]
["bitfinex","SOLUSD",1755193334516,1e-08,194.15,194.14,12.50623614]
["bitfinex","SOLUSD",1755193334683,1e-08,194.15,194.14,11.81623614]
["bitfinex","SOLUSD",1755193334883,1e-08,194.15,194.14,12.50623614]
["bitfinex","SOLUSD",1755193335080,1e-08,194.15,194.14,17.65715815]
["bitfinex","SOLUSD",1755193337911,1e-08,194.15,194.14,48.61715815]
["bitfinex","SOLUSD",1755193338089,1e-08,194.15,194.14,36.80092201]
["bitfinex","SOLUSD",1755193338289,1e-08,194.15,194.14,16.96715815]
["bitfinex","SOLUSD",1755193338698,1e-08,194.15,194.14,55.24715815]
["bitfinex","SOLUSD",1755193339013,1e-08,194.15,194.14,43.43092201]
["bitfinex","SOLUSD",1755193339185,1e-08,194.15,194.14,55.24715815]
["bitfinex","SOLUSD",1755193340522,0.68000001,194.15,194.14,38.28]
["bitfinex","SOLUSD",1755193341810,0.68000001,194.15,194.12,50.07623614]
["bitfinex","SOLUSD",1755193342009,0.68000001,194.15,194.13,11.81623614]
["bitfinex","SOLUSD",1755193342191,0.68,194.14,194.12,50.07623614]
["bitfinex","SOLUSD",1755193342386,1e-08,194.15,194.12,50.07623614]
["bitfinex","SOLUSD",1755193342594,1e-08,194.15,194.12,55.2276374]
["bitfinex","SOLUSD",1755193342807,1e-08,194.15,194.14,11.81623614]
["bitfinex","SOLUSD",1755193343015,1e-08,194.15,194.12,43.41140126]
["bitfinex","SOLUSD",1755193343324,1e-08,194.15,193.14,91.79917658]
["bitfinex","SOLUSD",1755193343325,12.49623614,194.14,194.05,26.03]
["bitfinex","SOLUSD",1755193343527,0.68,194.13,194.08,11.81623614]
["bitfinex","SOLUSD",1755193343686,0.68,194.13,194.09,11.81623614]
["bitfinex","SOLUSD",1755193343891,0.68,194.13,194.09,5.1520764]
["bitfinex","SOLUSD",1755193344094,0.68,194.13,194.1,11.81623614]
["bitfinex","SOLUSD",1755193344394,0.68000001,194.15,194.1,11.81623614]
["bitfinex","SOLUSD",1755193344616,0.68,194.14,194.1,11.81623614]
["bitfinex","SOLUSD",1755193344816,0.68,194.13,194.09,55.22831254]
["bitfinex","SOLUSD",1755193345124,5.15070594,194.15,194.09,55.22831254]
["bitfinex","SOLUSD",1755193345423,0.68,194.14,194.1,11.81623614]
["bitfinex","SOLUSD",1755193345790,1e-08,194.15,194.09,38.26]
["bitfinex","SOLUSD",1755193345791,1e-08,194.15,194.12,11.81623614]
["bitfinex","SOLUSD",1755193346215,1e-08,194.15,194.13,11.81623614]
["bitfinex","SOLUSD",1755193346410,0.68000001,194.15,194.13,11.81623614]
["bitfinex","SOLUSD",1755193346618,1e-08,194.15,194.13,11.81623614]
["bitfinex","SOLUSD",1755193347021,0.68000001,194.15,194.13,11.81623614]
["bitfinex","SOLUSD",1755193347207,1e-08,194.15,194.12,11.81623614]
["bitfinex","SOLUSD",1755193347405,0.68000001,194.15,194.12,11.81623614]
["bitfinex","SOLUSD",1755193347626,1e-08,194.15,194.12,11.81623614]
["bitfinex","SOLUSD",1755193347830,1e-08,194.15,194.14,16.96715815]
["bitfinex","SOLUSD",1755193348038,1e-08,194.15,194.14,55.91715815]
["bitfinex","SOLUSD",1755193348403,1e-08,194.15,194.14,81.91715815]
["bitfinex","SOLUSD",1755193348601,1e-08,194.15,194.14,82.43225035]
["bitfinex","SOLUSD",1755193350713,1e-08,194.15,194.14,97.53846592]
["bitfinex","SOLUSD",1755193350911,1e-08,194.15,194.14,97.02337372]
["bitfinex","SOLUSD",1755193352017,1e-08,194.15,194.14,5.15092201]
["bitfinex","SOLUSD",1755193352236,1e-08,194.15,194.14,55.22715815]
["bitfinex","SOLUSD",1755193352614,1e-08,194.15,194.14,55.25715815]
["bitfinex","SOLUSD",1755193354435,16.73048792,194.2,194.14,55.25715815]
["bitfinex","SOLUSD",1755193354733,0.06,194.21,194.15,11.81623614]
["bitfinex","SOLUSD",1755193354902,11.81623614,194.19,194.14,0.03]
["bitfinex","SOLUSD",1755193355107,11.81623614,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755193356235,26.92245171,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755193356442,27.24245171,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755193356640,32.39310841,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755193357441,5.4706567,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755193357636,21.78689284,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755193358229,4.5,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755193358438,37.81623614,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755193358734,43.28611809,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755193358917,26.0,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755193359115,0.38,194.21,194.16,11.81623614]
["bitfinex","SOLUSD",1755193359336,0.06,194.21,194.17,11.81623614]
["bitfinex","SOLUSD",1755193360037,0.06,194.21,194.2,11.81623614]
["bitfinex","SOLUSD",1755193360244,0.06,194.21,194.2,12.47623614]
["bitfinex","SOLUSD",1755193360415,0.06,194.21,194.19,11.81623614]
["bitfinex","SOLUSD",1755193361925,0.06,194.21,194.2,12.47623614]
["bitfinex","SOLUSD",1755193362123,0.06,194.21,194.2,11.81623614]
["bitfinex","SOLUSD",1755193362350,0.06,194.21,194.14,38.27]
["bitfinex","SOLUSD",1755193362351,12.19623614,194.21,194.14,38.27]
["bitfinex","SOLUSD",1755193362525,11.81623614,194.2,194.14,50.08623614]
["bitfinex","SOLUSD",1755193363044,16.96582706,194.2,194.14,50.08623614]
["bitfinex","SOLUSD",1755193363429,11.81623614,194.19,194.14,38.27]
["bitfinex","SOLUSD",1755193363623,5.14959092,194.2,194.14,50.08623614]
["bitfinex","SOLUSD",1755193363822,11.81623614,194.19,194.14,50.08623614]
["bitfinex","SOLUSD",1755193364018,4.5,194.18,194.15,12.47623614]
["bitfinex","SOLUSD",1755193364221,4.5,194.18,194.17,11.81623614]
["bitfinex","SOLUSD",1755193364425,4.5,194.18,194.17,12.47623614]
["bitfinex","SOLUSD",1755193364626,0.06,194.21,194.17,12.47623614]
["bitfinex","SOLUSD",1755193364825,0.06,194.21,194.18,11.81623614]
["bitfinex","SOLUSD",1755193365048,0.06,194.21,194.19,17.6257612]
["bitfinex","SOLUSD",1755193365227,0.06,194.21,194.2,12.47623614]
["bitfinex","SOLUSD",1755193365634,0.06,194.21,194.14,26.69]
["bitfinex","SOLUSD",1755193365832,0.06,194.21,194.16,11.81623614]
["bitfinex","SOLUSD",1755193366144,0.06,194.21,194.16,12.47623614]
["bitfinex","SOLUSD",1755193366522,12.19623614,194.21,194.15,11.81623614]
["bitfinex","SOLUSD",1755193367428,17.34547994,194.21,194.15,11.81623614]
["bitfinex","SOLUSD",1755193367626,5.2092438,194.21,194.14,43.40086567]
["bitfinex","SOLUSD",1755193367827,0.06,194.21,194.16,11.81623614]
["bitfinex","SOLUSD",1755193368043,0.06,194.21,194.17,0.66]
["bitfinex","SOLUSD",1755193368342,0.06,194.21,194.18,0.66]
["bitfinex","SOLUSD",1755193368935,0.06,194.21,194.19,0.66]
["bitfinex","SOLUSD",1755193369754,0.06,194.21,194.18,16.96602395]
["bitfinex","SOLUSD",1755193369934,0.06,194.21,194.2,11.81623614]
["bitfinex","SOLUSD",1755193370254,0.06,194.21,194.2,12.47623614]
["bitfinex","SOLUSD",1755193371747,0.06,194.21,194.2,17.62556672]
["bitfinex","SOLUSD",1755193372354,1e-08,194.21,194.2,32.73178229]
["bitfinex","SOLUSD",1755193372655,0.06,194.24,194.23,26.0]
["bitfinex","SOLUSD",1755193372852,0.06,194.24,194.23,76.69623614]
["bitfinex","SOLUSD",1755193373559,0.06,194.24,194.23,50.69623614]
["bitfinex","SOLUSD",1755193373745,0.06,194.24,194.23,55.84477138]
["bitfinex","SOLUSD",1755193374653,0.06,194.24,194.23,38.22]
["bitfinex","SOLUSD",1755193374852,0.06,194.24,194.23,50.03623614]
["bitfinex","SOLUSD",1755193375155,0.06,194.24,194.23,50.69623614]
["bitfinex","SOLUSD",1755193376047,0.06,194.24,194.23,55.84477138]
["bitfinex","SOLUSD",1755193376254,0.06,194.24,194.23,50.03623614]
["bitfinex","SOLUSD",1755193376434,0.06,194.24,194.23,38.22]
["bitfinex","SOLUSD",1755193376835,0.06,194.24,194.2,11.81623614]
["bitfinex","SOLUSD",1755193377044,0.06,194.24,194.2,50.01623614]
["bitfinex","SOLUSD",1755193377247,0.06,194.24,194.17,26.0]
["bitfinex","SOLUSD",1755193377450,0.38,194.24,194.19,11.81623614]
["bitfinex","SOLUSD",1755193377755,0.06,194.24,194.19,12.47623614]
["bitfinex","SOLUSD",1755193378148,5.20827018,194.24,194.2,0.66]
["bitfinex","SOLUSD",1755193378349,0.6,194.23,194.19,11.81623614]
["bitfinex","SOLUSD",1755193378738,0.06,194.24,194.19,12.47623614]
["bitfinex","SOLUSD",1755193379057,0.06,194.24,194.18,50.01623614]
["bitfinex","SOLUSD",1755193379058,12.19623614,194.24,194.18,50.01623614]
["bitfinex","SOLUSD",1755193379359,11.81623614,194.21,194.16,38.2]
["bitfinex","SOLUSD",1755193379559,12.13623614,194.23,194.17,11.81623614]
["bitfinex","SOLUSD",1755193380160,5.14906544,194.21,194.16,50.01623614]
["bitfinex","SOLUSD",1755193380370,11.81623614,194.19,194.16,38.2]
["bitfinex","SOLUSD",1755193380661,12.13623614,194.18,194.14,0.03]
["bitfinex","SOLUSD",1755193380966,11.81623614,194.16,194.14,0.03]
["bitfinex","SOLUSD",1755193381134,12.13623614,194.17,194.14,0.03]
["bitfinex","SOLUSD",1755193381338,15.42621557,194.2,194.14,0.03]
["bitfinex","SOLUSD",1755193381644,0.32,194.17,194.14,0.03]
["bitfinex","SOLUSD",1755193381965,0.32,194.16,194.14,0.03]
["bitfinex","SOLUSD",1755193382138,5.47057986,194.16,194.14,0.03]
["bitfinex","SOLUSD",1755193382341,5.15057986,194.16,194.14,0.03]
["bitfinex","SOLUSD",1755193382542,53.24245171,194.15,194.14,0.03]
["bitfinex","SOLUSD",1755193382742,41.10621557,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755193382960,53.24245171,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755193383369,57.74245171,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755193384156,62.89363905,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755193385452,4.5,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755193385867,16.31623614,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755193386461,21.46742348,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755193387278,4.5,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755193387447,75.99623614,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755193387641,26.92245171,194.13,194.12,0.03]
["bitfinex","SOLUSD",1755193387955,27.24245171,194.13,194.12,1e-08]
["bitfinex","SOLUSD",1755193389450,15.10621557,194.1,194.08,0.03]
["bitfinex","SOLUSD",1755193389652,50.33623614,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755193390060,52.39825114,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755193390572,72.65671566,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1755193391671,72.33671566,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1755193393680,72.65671566,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1755193394387,15.10621557,194.08,194.05,0.03]
["bitfinex","SOLUSD",1755193394573,15.10621557,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755193394762,81.48981272,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755193394961,96.59602829,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755193395174,96.27602829,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755193396179,70.27602829,194.04,194.03,1e-08]
["bitfinex","SOLUSD",1755193396380,70.27602829,194.04,194.01,1e-08]
["bitfinex","SOLUSD",1755193396381,41.10621557,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1755193396563,91.12245171,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1755193396763,96.59655953,194.02,194.01,1e-08]
["bitfinex","SOLUSD",1755193399179,15.10621557,193.97,193.93,0.67]
["bitfinex","SOLUSD",1755193399387,11.81623614,193.94,193.93,0.67]
["bitfinex","SOLUSD",1755193399889,26.92245171,193.94,193.93,0.67]
["bitfinex","SOLUSD",1755193400190,26.92245171,193.94,193.92,0.1]
["bitfinex","SOLUSD",1755193400390,11.81623614,193.93,193.92,0.77]
["bitfinex","SOLUSD",1755193400575,11.81623614,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193400773,11.81623614,193.94,193.92,0.1]
["bitfinex","SOLUSD",1755193400985,11.81623614,193.95,193.92,0.1]
["bitfinex","SOLUSD",1755193401187,11.81623614,193.94,193.93,0.67]
["bitfinex","SOLUSD",1755193401765,11.81623614,193.95,193.93,0.67]
["bitfinex","SOLUSD",1755193401965,11.81623614,193.95,193.94,0.67]
["bitfinex","SOLUSD",1755193403978,16.97220417,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755193404295,11.81623614,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193404706,50.01623614,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193405806,50.01623614,193.94,193.93,0.7]
["bitfinex","SOLUSD",1755193405983,55.17247002,193.94,193.93,0.7]
["bitfinex","SOLUSD",1755193406182,55.17247002,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193406595,70.27868559,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193406999,72.34240359,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193409196,50.01623614,193.94,193.93,0.7]
["bitfinex","SOLUSD",1755193409378,64.2,193.95,193.93,0.7]
["bitfinex","SOLUSD",1755193409695,11.81623614,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755193409696,50.01623614,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755193410001,50.01623614,193.96,193.94,0.67]
["bitfinex","SOLUSD",1755193410198,65.12245171,193.96,193.95,0.67]
["bitfinex","SOLUSD",1755193410898,38.2,193.96,193.95,0.67]
["bitfinex","SOLUSD",1755193411098,55.17193834,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755193411283,11.81623614,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193411773,37.81623614,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193411981,81.17247002,193.94,193.93,0.7]
["bitfinex","SOLUSD",1755193412180,81.17247002,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193412801,96.27868559,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193414312,70.27868559,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193415006,70.27868559,193.94,193.93,0.7]
["bitfinex","SOLUSD",1755193415204,13.87974114,193.94,193.93,0.7]
["bitfinex","SOLUSD",1755193415388,38.18,193.95,193.93,0.7]
["bitfinex","SOLUSD",1755193415591,11.81623614,193.95,193.94,0.67]
["bitfinex","SOLUSD",1755193416092,16.97220417,193.95,193.94,0.67]
["bitfinex","SOLUSD",1755193416701,28.063185,193.97,193.94,0.67]
["bitfinex","SOLUSD",1755193416702,2.063185,193.97,193.94,0.67]
["bitfinex","SOLUSD",1755193416904,32.0771561,194.0,193.94,12.48623614]
["bitfinex","SOLUSD",1755193417089,70.2571561,194.0,193.94,11.81623614]
["bitfinex","SOLUSD",1755193417290,11.81623614,193.99,193.95,0.67]
["bitfinex","SOLUSD",1755193417492,11.81623614,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755193417795,11.81623614,193.96,193.94,0.67]
["bitfinex","SOLUSD",1755193418101,49.99623614,193.98,193.95,0.67]
["bitfinex","SOLUSD",1755193418406,43.33505144,193.99,193.96,0.67]
["bitfinex","SOLUSD",1755193418580,43.33505144,193.99,193.97,0.67]
["bitfinex","SOLUSD",1755193418783,55.15128758,193.99,193.94,0.67]
["bitfinex","SOLUSD",1755193419004,55.15128758,193.99,193.93,11.84623614]
["bitfinex","SOLUSD",1755193419005,11.81623614,193.98,193.95,0.67]
["bitfinex","SOLUSD",1755193419205,55.15128758,193.99,193.96,0.67]
["bitfinex","SOLUSD",1755193419398,64.18,194.0,193.96,0.67]
["bitfinex","SOLUSD",1755193419712,64.18,194.0,193.97,0.67]
["bitfinex","SOLUSD",1755193420011,64.18,194.0,193.98,0.67]
["bitfinex","SOLUSD",1755193420393,26.92245171,193.99,193.95,0.67]
["bitfinex","SOLUSD",1755193420588,11.81623614,193.98,193.93,0.03]
["bitfinex","SOLUSD",1755193420785,11.81623614,193.97,193.93,0.7]
["bitfinex","SOLUSD",1755193421096,11.81623614,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755193421282,49.99623614,193.96,193.93,0.7]
["bitfinex","SOLUSD",1755193422602,0.06,194.01,193.94,0.67]
["bitfinex","SOLUSD",1755193422803,26.0,193.98,193.94,12.48623614]
["bitfinex","SOLUSD",1755193423004,37.81623614,193.98,193.95,0.67]
["bitfinex","SOLUSD",1755193423308,11.81623614,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755193423511,11.81623614,193.96,193.93,0.7]
["bitfinex","SOLUSD",1755193423702,11.81623614,193.97,193.94,0.67]
["bitfinex","SOLUSD",1755193423909,38.16,193.98,193.95,0.67]
["bitfinex","SOLUSD",1755193424086,37.81623614,193.99,193.96,0.67]
["bitfinex","SOLUSD",1755193424087,26.0,193.99,193.96,0.67]
["bitfinex","SOLUSD",1755193424289,0.06,194.01,193.97,11.81623614]
["bitfinex","SOLUSD",1755193424641,5.21444475,194.01,193.98,0.67]
["bitfinex","SOLUSD",1755193425390,5.21444475,194.01,193.99,0.67]
["bitfinex","SOLUSD",1755193425590,5.21444475,194.01,194.0,0.67]
["bitfinex","SOLUSD",1755193425591,0.06,194.01,194.0,0.67]
["bitfinex","SOLUSD",1755193425817,0.06,194.02,194.0,12.48623614]
["bitfinex","SOLUSD",1755193426001,0.06,194.02,194.01,0.67]
["bitfinex","SOLUSD",1755193426189,0.06,194.02,193.98,0.67]
["bitfinex","SOLUSD",1755193426388,0.06,194.02,193.99,0.67]
["bitfinex","SOLUSD",1755193426589,0.06,194.02,194.0,0.67]
["bitfinex","SOLUSD",1755193426787,0.06,194.02,193.98,11.81623614]
["bitfinex","SOLUSD",1755193426788,0.06,194.02,194.01,0.67]
["bitfinex","SOLUSD",1755193426994,0.06,194.02,193.98,0.67]
["bitfinex","SOLUSD",1755193427295,0.06,194.02,193.99,0.67]
["bitfinex","SOLUSD",1755193427596,11.87623614,194.02,193.99,0.67]
["bitfinex","SOLUSD",1755193428096,11.81623614,194.01,193.96,0.67]
["bitfinex","SOLUSD",1755193428409,5.15437348,194.01,193.97,0.67]
["bitfinex","SOLUSD",1755193428596,5.15437348,194.01,193.97,12.48623614]
["bitfinex","SOLUSD",1755193428793,5.15437348,194.01,193.98,0.67]
["bitfinex","SOLUSD",1755193429111,11.81623614,194.0,193.96,0.67]
["bitfinex","SOLUSD",1755193429613,11.81623614,193.97,193.93,0.7]
["bitfinex","SOLUSD",1755193429813,37.816236,194.0,193.95,11.81623614]
["bitfinex","SOLUSD",1755193430015,26.0,194.0,193.97,11.81623614]
["bitfinex","SOLUSD",1755193430315,26.0,194.0,193.98,0.67]
["bitfinex","SOLUSD",1755193430611,5.15490489,193.99,193.95,11.81623614]
["bitfinex","SOLUSD",1755193430816,5.15490489,193.99,193.96,0.67]
["bitfinex","SOLUSD",1755193431513,5.15490489,193.99,193.97,0.67]
["bitfinex","SOLUSD",1755193432489,11.81623614,193.98,193.93,0.7]
["bitfinex","SOLUSD",1755193432708,11.81623614,193.97,193.93,0.03]
["bitfinex","SOLUSD",1755193432907,11.81623614,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755193433215,11.81623614,193.97,193.93,0.7]
["bitfinex","SOLUSD",1755193433387,11.81623614,193.97,193.94,0.67]
["bitfinex","SOLUSD",1755193433801,5.1557022,193.96,193.94,0.67]
["bitfinex","SOLUSD",1755193434019,11.81623614,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755193434217,11.81623614,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193435917,16.97247002,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193438136,15.10621557,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193438333,65.06245171,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193438631,67.12616871,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193439231,93.12616871,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193439530,91.06245171,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193440128,96.21895147,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193440307,69.29649976,193.93,193.92,0.77]
["bitfinex","SOLUSD",1755193440502,64.14,193.93,193.92,0.77]
["bitfinex","SOLUSD",1755193440707,38.14,193.93,193.92,0.77]
["bitfinex","SOLUSD",1755193440924,43.27619549,193.95,193.92,0.77]
["bitfinex","SOLUSD",1755193441232,43.27619549,193.95,193.93,0.72]
["bitfinex","SOLUSD",1755193441452,11.81623614,193.94,193.93,0.72]
["bitfinex","SOLUSD",1755193441602,11.81623614,193.94,193.92,0.1]
["bitfinex","SOLUSD",1755193441806,55.09243163,193.95,193.92,0.82]
["bitfinex","SOLUSD",1755193443510,5.15619549,193.95,193.93,0.72]
["bitfinex","SOLUSD",1755193443830,5.15619549,193.95,193.92,0.1]
["bitfinex","SOLUSD",1755193443831,64.12,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755193444025,26.0,193.96,193.92,11.91623614]
["bitfinex","SOLUSD",1755193444208,26.0,193.96,193.95,0.72]
["bitfinex","SOLUSD",1755193444406,26.0,193.96,193.92,11.91623614]
["bitfinex","SOLUSD",1755193444407,31.1557022,193.96,193.92,0.1]
["bitfinex","SOLUSD",1755193444722,31.1557022,193.96,193.93,0.72]
["bitfinex","SOLUSD",1755193444921,42.97193834,193.96,193.93,0.72]
["bitfinex","SOLUSD",1755193445232,42.97193834,193.96,193.92,0.1]
["bitfinex","SOLUSD",1755193445425,11.81623614,193.95,193.92,0.1]
["bitfinex","SOLUSD",1755193445631,11.81623614,193.94,193.92,0.1]
["bitfinex","SOLUSD",1755193445932,15.10621557,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193446134,26.92245171,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193446341,11.81623614,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193446636,38.12,193.94,193.92,0.1]
["bitfinex","SOLUSD",1755193446837,26.92245171,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193447207,32.07895147,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193447542,5.15649976,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193447914,16.9727359,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193449424,55.09254875,193.94,193.92,0.1]
["bitfinex","SOLUSD",1755193449734,91.04245171,193.96,193.93,0.72]
["bitfinex","SOLUSD",1755193449927,91.04245171,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755193450128,75.93623614,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755193450312,81.09195275,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755193450713,64.12,193.96,193.94,0.72]
["bitfinex","SOLUSD",1755193450913,75.93623614,193.96,193.92,0.1]
["bitfinex","SOLUSD",1755193451113,2.9,193.95,193.93,0.72]
["bitfinex","SOLUSD",1755193451733,14.71623614,193.95,193.92,0.1]
["bitfinex","SOLUSD",1755193451931,8.05602524,193.95,193.93,0.72]
["bitfinex","SOLUSD",1755193453231,11.81623614,193.94,193.92,0.1]
["bitfinex","SOLUSD",1755193453613,19.87226138,193.95,193.92,0.1]
["bitfinex","SOLUSD",1755193453812,19.87226138,193.95,193.92,0.82]
["bitfinex","SOLUSD",1755193455437,11.81623614,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193455937,16.9727359,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193456717,12.8556548,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193457038,27.96187037,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193457638,20.26271533,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193458009,27.96187037,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193459315,31.24187037,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193459732,30.86187037,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193460642,31.24187037,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193460824,30.86187037,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193462028,31.24187037,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193462421,30.86187037,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193462738,15.7556548,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193462942,12.8556548,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193463537,5.15649976,193.93,193.92,0.82]
["bitfinex","SOLUSD",1755193463739,5.15649976,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193463932,12.8556548,193.93,193.92,0.82]
["bitfinex","SOLUSD",1755193464249,12.8556548,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193464540,26.0,193.94,193.92,0.82]
["bitfinex","SOLUSD",1755193464744,0.06,193.96,193.92,0.82]
["bitfinex","SOLUSD",1755193465056,0.06,193.96,193.95,7.69915504]
["bitfinex","SOLUSD",1755193465226,0.06,193.96,193.95,8.41915504]
["bitfinex","SOLUSD",1755193465431,0.06,193.96,193.95,0.72]
["bitfinex","SOLUSD",1755193466345,0.06,193.96,193.95,8.41915504]
["bitfinex","SOLUSD",1755193466526,0.06,193.96,193.95,13.57512307]
["bitfinex","SOLUSD",1755193466716,0.06,193.96,193.95,17.7096956]
["bitfinex","SOLUSD",1755193467329,0.06,193.96,193.95,12.55372757]
["bitfinex","SOLUSD",1755193467543,0.06,193.96,193.95,0.72]
["bitfinex","SOLUSD",1755193467844,0.06,193.96,193.92,0.82]
["bitfinex","SOLUSD",1755193468050,11.89372757,193.96,193.92,0.82]
["bitfinex","SOLUSD",1755193468353,17.04962387,193.96,193.92,0.82]
["bitfinex","SOLUSD",1755193469847,17.04962387,193.96,193.93,0.72]
["bitfinex","SOLUSD",1755193470221,17.04962387,193.96,193.92,0.1]
["bitfinex","SOLUSD",1755193470446,55.10962387,193.96,193.92,0.82]
["bitfinex","SOLUSD",1755193470957,11.83372757,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193471423,49.89372757,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193472318,55.05022733,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193474132,43.21649976,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193474329,55.05022733,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193475832,70.5364429,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193476533,70.1564429,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193476729,55.05022733,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193477461,70.1564429,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193477679,70.5364429,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193478131,70.1564429,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193478337,55.05022733,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193479157,70.5364429,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193479938,74.00533648,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193480141,73.62533648,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193481155,70.1564429,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193481354,70.5364429,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193481860,72.6001609,193.93,193.92,0.1]
["bitfinex","SOLUSD",1755193482231,72.6001609,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755193482429,72.6001609,193.93,193.9,0.03]
["bitfinex","SOLUSD",1755193482430,41.10621557,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193482679,68.44771438,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193482838,64.97994314,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193483039,68.44801071,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193483359,64.97994314,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193484145,38.04,193.91,193.9,0.66000001]
["bitfinex","SOLUSD",1755193485540,49.87372757,193.91,193.9,0.66000001]
["bitfinex","SOLUSD",1755193485738,49.87372757,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193486345,55.03075918,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193486541,43.19703161,193.91,193.9,0.66000001]
["bitfinex","SOLUSD",1755193486839,50.89785934,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193487039,43.19703161,193.91,193.9,0.66000001]
["bitfinex","SOLUSD",1755193487240,38.04,193.91,193.9,0.66000001]
["bitfinex","SOLUSD",1755193488148,38.04,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193488149,45.74082773,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193488549,50.89785934,193.91,193.9,0.66000001]
["bitfinex","SOLUSD",1755193488865,38.04,193.91,193.9,0.66000001]
["bitfinex","SOLUSD",1755193489665,50.89785934,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193490864,66.00407491,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193491073,66.38407491,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193491542,66.00407491,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193491968,66.38407491,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193492146,69.85061098,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193492758,71.91475498,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193492943,71.53475498,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193493351,68.06821891,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193494263,71.53339565,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193495467,68.06821891,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193496882,60.36739118,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193497076,68.02821891,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193498252,71.87269699,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755193498949,71.87269699,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755193498950,41.10621557,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193499155,60.8070433,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193499952,86.8070433,193.89,193.88,0.69]
["bitfinex","SOLUSD",1755193500146,86.8070433,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193500350,87.1870433,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193500574,48.8070433,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193500781,2.064144,193.91,193.88,0.69]
["bitfinex","SOLUSD",1755193500964,38.0,193.9,193.88,8.39082773]
["bitfinex","SOLUSD",1755193501273,38.0,193.91,193.89,8.36082773]
["bitfinex","SOLUSD",1755193501499,38.0,193.92,193.9,0.66]
["bitfinex","SOLUSD",1755193501649,7.70082773,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755193501850,45.70082773,193.9,193.88,0.03]
["bitfinex","SOLUSD",1755193502049,38.0,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193502681,60.8070433,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193502882,66.34460686,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193503067,58.24377913,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193503271,65.94460686,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193504258,65.94460686,193.89,193.88,0.69]
["bitfinex","SOLUSD",1755193504259,37.98,193.89,193.88,0.69]
["bitfinex","SOLUSD",1755193505056,0.06,193.92,193.88,8.39082773]
["bitfinex","SOLUSD",1755193505260,0.06,193.92,193.91,7.70082773]
["bitfinex","SOLUSD",1755193505550,0.06,193.97,193.92,7.70082773]
["bitfinex","SOLUSD",1755193505755,0.06,194.02,193.95,7.70082773]
["bitfinex","SOLUSD",1755193505986,0.06,194.02,193.93,0.66]
["bitfinex","SOLUSD",1755193505987,0.06,194.02,194.01,7.70082773]
["bitfinex","SOLUSD",1755193506161,0.06,194.05,194.01,12.51496792]
["bitfinex","SOLUSD",1755193506357,0.06,194.06,194.04,7.70082773]
["bitfinex","SOLUSD",1755193506674,0.2,194.14,194.0,26.0]
["bitfinex","SOLUSD",1755193506675,1.54159,194.14,194.08,26.0]
["bitfinex","SOLUSD",1755193506849,1.54159,194.14,194.03,38.49538421]
["bitfinex","SOLUSD",1755193506850,0.06,194.22,194.13,7.70082773]
["bitfinex","SOLUSD",1755193507175,0.06,194.22,194.19,7.70082773]
["bitfinex","SOLUSD",1755193507681,0.87,194.21,194.14,31.15092201]
["bitfinex","SOLUSD",1755193507977,7.70082773,194.2,194.14,7.70082773]
["bitfinex","SOLUSD",1755193508281,0.2,194.21,194.19,7.70082773]
["bitfinex","SOLUSD",1755193508482,0.2,194.21,194.15,26.0]
["bitfinex","SOLUSD",1755193508657,11.8118743,194.2,194.12,7.700827]
["bitfinex","SOLUSD",1755193509006,11.8118743,194.2,194.14,11.8118743]
["bitfinex","SOLUSD",1755193509283,0.2,194.21,194.19,11.8118743]
["bitfinex","SOLUSD",1755193509468,0.2,194.21,194.2,11.9118743]
["bitfinex","SOLUSD",1755193509788,0.2,194.21,194.18,11.8118743]
["bitfinex","SOLUSD",1755193509954,5.14933058,194.2,194.16,11.8118743]
["bitfinex","SOLUSD",1755193510151,5.14933058,194.2,194.18,11.8118743]
["bitfinex","SOLUSD",1755193510349,5.14933058,194.2,194.16,0.1]
["bitfinex","SOLUSD",1755193510575,5.14933058,194.2,194.14,26.0]
["bitfinex","SOLUSD",1755193510880,5.14933058,194.2,194.16,11.8118743]
["bitfinex","SOLUSD",1755193511476,18.02265704,194.2,194.14,11.8118743]
["bitfinex","SOLUSD",1755193511678,30.50453134,194.2,194.14,37.8118743]
["bitfinex","SOLUSD",1755193511847,11.8118743,194.19,194.13,11.8118743]
["bitfinex","SOLUSD",1755193512253,11.8118743,194.19,194.07,15.10621557]
["bitfinex","SOLUSD",1755193512254,11.8118743,194.17,194.05,15.454756]
["bitfinex","SOLUSD",1755193512477,18.02265704,194.2,194.09,11.8118743]
["bitfinex","SOLUSD",1755193512478,11.8118743,194.15,194.09,11.8118743]
["bitfinex","SOLUSD",1755193512904,15.10621557,194.19,194.05,15.454756]
["bitfinex","SOLUSD",1755193512905,11.8118743,194.14,194.05,15.454756]
["bitfinex","SOLUSD",1755193513196,11.8118743,194.1,194.04,11.8118743]
["bitfinex","SOLUSD",1755193513769,11.8118743,194.08,193.99,37.94]
["bitfinex","SOLUSD",1755193513965,11.8118743,194.05,193.99,11.8118743]
["bitfinex","SOLUSD",1755193514380,0.67,194.08,194.02,11.8118743]
["bitfinex","SOLUSD",1755193514607,11.8118743,194.09,194.02,11.8118743]
["bitfinex","SOLUSD",1755193514785,11.8118743,194.07,194.01,11.8118743]
["bitfinex","SOLUSD",1755193514974,11.8118743,194.02,193.96,11.8118743]
["bitfinex","SOLUSD",1755193515173,11.8118743,194.02,193.94,5.2195507]
["bitfinex","SOLUSD",1755193515174,11.8118743,194.01,193.95,11.8118743]
["bitfinex","SOLUSD",1755193515512,11.8118743,193.99,193.93,11.8118743]
["bitfinex","SOLUSD",1755193515678,11.8118743,193.98,193.92,11.8118743]
["bitfinex","SOLUSD",1755193515872,0.67,194.0,193.95,11.8118743]
["bitfinex","SOLUSD",1755193516195,12.4818743,194.0,193.94,11.8118743]
["bitfinex","SOLUSD",1755193516373,0.67,194.0,193.94,11.8118743]
["bitfinex","SOLUSD",1755193516571,11.8118743,193.99,193.93,11.8118743]
["bitfinex","SOLUSD",1755193517106,5.15517063,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193517271,5.15517063,193.98,193.94,11.8118743]
["bitfinex","SOLUSD",1755193517587,5.15517063,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193518390,18.04309722,193.98,193.92,11.8118743]
["bitfinex","SOLUSD",1755193518576,0.67,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193518892,11.8118743,193.95,193.89,11.8118743]
["bitfinex","SOLUSD",1755193519085,11.8118743,193.93,193.88,0.03]
["bitfinex","SOLUSD",1755193519288,11.8118743,193.92,193.88,0.03]
["bitfinex","SOLUSD",1755193519478,5.15623388,193.94,193.89,11.8118743]
["bitfinex","SOLUSD",1755193519799,11.8118743,193.92,193.88,0.03]
["bitfinex","SOLUSD",1755193520005,0.67,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755193520197,18.04681859,193.94,193.88,0.03]
["bitfinex","SOLUSD",1755193520396,11.8118743,193.93,193.88,0.03]
["bitfinex","SOLUSD",1755193520604,11.8118743,193.91,193.88,0.03]
["bitfinex","SOLUSD",1755193520776,0.67,193.9,193.88,0.03]
["bitfinex","SOLUSD",1755193521110,5.82756356,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193521404,0.67,193.95,193.88,11.8418743]
["bitfinex","SOLUSD",1755193521606,38.4818743,193.95,193.89,11.8118743]
["bitfinex","SOLUSD",1755193522078,26.67,193.95,193.9,11.8118743]
["bitfinex","SOLUSD",1755193522697,0.67,193.95,193.9,11.8118743]
["bitfinex","SOLUSD",1755193522996,31.1554364,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193523317,31.1554364,193.97,193.93,11.8118743]
["bitfinex","SOLUSD",1755193524097,31.1554364,193.97,193.89,0.1]
["bitfinex","SOLUSD",1755193524098,5.1554364,193.97,193.94,11.8118743]
["bitfinex","SOLUSD",1755193524313,5.15501086,193.99,193.94,11.8118743]
["bitfinex","SOLUSD",1755193524482,5.15501086,193.99,193.91,0.1]
["bitfinex","SOLUSD",1755193524686,5.15501086,193.99,193.96,11.8118743]
["bitfinex","SOLUSD",1755193524982,5.15501086,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193525802,5.15460439,194.01,193.97,11.8118743]
["bitfinex","SOLUSD",1755193526002,0.67,194.0,193.96,11.8118743]
["bitfinex","SOLUSD",1755193526386,0.67,194.0,193.92,26.0]
["bitfinex","SOLUSD",1755193526387,0.67,193.99,193.92,63.92]
["bitfinex","SOLUSD",1755193526613,11.8118743,193.98,193.92,11.8118743]
["bitfinex","SOLUSD",1755193526902,33.14675367,194.01,193.88,0.03]
["bitfinex","SOLUSD",1755193526903,12.4818743,193.97,193.91,11.8118743]
["bitfinex","SOLUSD",1755193527095,5.1557022,193.96,193.91,11.8118743]
["bitfinex","SOLUSD",1755193527398,5.1557022,193.96,193.93,11.8118743]
["bitfinex","SOLUSD",1755193528606,5.15517063,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193528785,5.82517063,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193528987,5.15517063,193.98,193.94,11.8118743]
["bitfinex","SOLUSD",1755193530008,5.15490489,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193530214,0.67,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193530390,12.4818743,193.97,193.91,11.8118743]
["bitfinex","SOLUSD",1755193530777,0.67,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193531539,0.72,193.96,193.93,11.8118743]
["bitfinex","SOLUSD",1755193531694,0.72,193.96,193.92,11.8118743]
["bitfinex","SOLUSD",1755193531892,5.15490489,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193532197,5.15463917,194.0,193.96,11.8118743]
["bitfinex","SOLUSD",1755193532587,0.72,193.99,193.93,11.8118743]
["bitfinex","SOLUSD",1755193532794,12.5318743,193.99,193.93,11.8118743]
["bitfinex","SOLUSD",1755193533306,11.8118743,193.98,193.92,11.8118743]
["bitfinex","SOLUSD",1755193534490,5.1554364,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193534797,5.15521223,193.98,193.95,11.8118743]
["bitfinex","SOLUSD",1755193534997,5.15521223,193.98,193.96,11.8118743]
["bitfinex","SOLUSD",1755193535206,26.0,194.0,193.96,11.8118743]
["bitfinex","SOLUSD",1755193535207,5.15494898,193.99,193.96,11.8118743]
["bitfinex","SOLUSD",1755193535392,5.15494898,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193536479,11.8118743,193.98,193.92,11.8118743]
["bitfinex","SOLUSD",1755193536679,0.72,193.97,193.9,49.7118743]
["bitfinex","SOLUSD",1755193536902,11.8118743,193.96,193.88,0.14]
["bitfinex","SOLUSD",1755193537093,0.72,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193537412,18.04221121,193.99,193.96,11.8118743]
["bitfinex","SOLUSD",1755193537413,5.15494898,193.99,193.96,11.8118743]
["bitfinex","SOLUSD",1755193537610,0.72,194.01,193.98,11.8118743]
["bitfinex","SOLUSD",1755193537611,5.15460501,194.01,193.98,11.8118743]
["bitfinex","SOLUSD",1755193537809,5.15404964,194.03,193.99,11.8118743]
["bitfinex","SOLUSD",1755193537988,5.15304544,194.06,194.01,11.8118743]
["bitfinex","SOLUSD",1755193538189,5.15357658,194.04,193.98,11.8118743]
["bitfinex","SOLUSD",1755193538507,12.5318743,194.03,193.97,11.8118743]
["bitfinex","SOLUSD",1755193538892,5.15357658,194.04,193.99,11.8118743]
["bitfinex","SOLUSD",1755193539092,5.15335135,194.05,194.01,11.8118743]
["bitfinex","SOLUSD",1755193539318,5.15335135,194.05,193.98,26.11]
["bitfinex","SOLUSD",1755193539612,5.15335135,194.05,194.01,11.8118743]
["bitfinex","SOLUSD",1755193539828,5.15335135,194.05,193.94,37.9]
["bitfinex","SOLUSD",1755193539829,11.8118743,194.02,193.96,11.8118743]
["bitfinex","SOLUSD",1755193539990,11.8118743,194.03,193.97,11.8118743]
["bitfinex","SOLUSD",1755193540195,12.5318743,194.04,193.98,11.8118743]
["bitfinex","SOLUSD",1755193540498,5.15384218,194.03,193.98,11.8118743]
["bitfinex","SOLUSD",1755193540695,0.72,194.02,193.98,11.8118743]
["bitfinex","SOLUSD",1755193540914,0.72,194.01,193.96,11.8118743]
["bitfinex","SOLUSD",1755193541110,0.72,194.0,193.95,11.8118743]
["bitfinex","SOLUSD",1755193541318,11.8118743,194.02,193.97,11.8118743]
["bitfinex","SOLUSD",1755193541614,0.72,194.01,193.97,11.8118743]
["bitfinex","SOLUSD",1755193541808,0.72,194.01,193.96,11.8118743]
["bitfinex","SOLUSD",1755193542190,0.72,194.01,193.97,11.8118743]
["bitfinex","SOLUSD",1755193542929,5.15384218,194.03,193.99,11.8118743]
["bitfinex","SOLUSD",1755193543101,5.15384218,194.03,194.0,11.8118743]
["bitfinex","SOLUSD",1755193543416,5.87384218,194.03,193.98,11.8118743]
["bitfinex","SOLUSD",1755193543631,12.5318743,194.02,193.93,26.03]
["bitfinex","SOLUSD",1755193543815,11.8118743,194.0,193.94,11.8118743]
["bitfinex","SOLUSD",1755193544315,11.8118743,193.98,193.93,0.03]
["bitfinex","SOLUSD",1755193544509,11.8118743,193.96,193.93,0.03]
["bitfinex","SOLUSD",1755193544712,11.8118743,193.95,193.93,0.03]
["bitfinex","SOLUSD",1755193545030,26.0,194.0,193.93,0.03]
["bitfinex","SOLUSD",1755193545031,17.68810818,193.94,193.93,0.03]
["bitfinex","SOLUSD",1755193545718,17.68810818,193.94,193.91,0.03]
["bitfinex","SOLUSD",1755193545900,11.8118743,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755193546098,12.5318743,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755193546997,17.68863997,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755193547331,5.15676567,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755193549012,5.87676567,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755193549317,5.15676567,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755193549517,5.15623388,193.94,193.91,11.8418743]
["bitfinex","SOLUSD",1755193550329,0.72,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193550531,13.60618696,194.01,193.97,11.8118743]
["bitfinex","SOLUSD",1755193550728,0.72,194.0,193.97,11.8118743]
["bitfinex","SOLUSD",1755193551123,0.72,193.99,193.91,37.93]
["bitfinex","SOLUSD",1755193551318,0.72,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193551520,0.72,193.98,193.94,11.8118743]
["bitfinex","SOLUSD",1755193551745,11.8118743,193.99,193.94,11.8118743]
["bitfinex","SOLUSD",1755193552046,18.0412371,194.0,193.92,11.8118743]
["bitfinex","SOLUSD",1755193552047,12.5318743,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193552339,11.8118743,193.99,193.94,11.8118743]
["bitfinex","SOLUSD",1755193552547,0.72,193.99,193.94,11.8118743]
["bitfinex","SOLUSD",1755193552846,0.72,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193553041,29.8531114,194.0,193.95,11.8118743]
["bitfinex","SOLUSD",1755193553248,30.5731114,194.0,193.95,11.8118743]
["bitfinex","SOLUSD",1755193553432,5.15463917,194.0,193.96,11.8118743]
["bitfinex","SOLUSD",1755193553628,5.15410782,194.02,193.99,11.8118743]
["bitfinex","SOLUSD",1755193553834,5.15410782,194.02,194.0,11.8118743]
["bitfinex","SOLUSD",1755193554440,15.10621557,194.06,194.0,11.8118743]
["bitfinex","SOLUSD",1755193554625,0.06,194.02,193.97,37.99]
["bitfinex","SOLUSD",1755193554821,0.06,194.02,194.01,11.8118743]
["bitfinex","SOLUSD",1755193556644,0.06,194.02,193.92,26.0]
["bitfinex","SOLUSD",1755193556645,12.5918743,194.02,193.92,26.0]
["bitfinex","SOLUSD",1755193556950,11.8118743,194.0,193.94,11.8118743]
["bitfinex","SOLUSD",1755193557127,5.15490489,193.99,193.94,11.8118743]
["bitfinex","SOLUSD",1755193557525,5.15490489,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193557934,11.8118743,193.97,193.91,11.8418743]
["bitfinex","SOLUSD",1755193558138,5.15490489,193.99,193.91,0.03]
["bitfinex","SOLUSD",1755193558139,11.8118743,193.95,193.91,0.03]
["bitfinex","SOLUSD",1755193558337,0.72,193.94,193.91,0.03]
["bitfinex","SOLUSD",1755193558639,5.87490489,193.99,193.93,11.8118743]
["bitfinex","SOLUSD",1755193558951,5.15470031,194.0,193.96,11.8118743]
["bitfinex","SOLUSD",1755193559325,5.15437348,194.01,193.96,11.8118743]
["bitfinex","SOLUSD",1755193559529,0.72,194.0,193.95,11.8118743]
["bitfinex","SOLUSD",1755193559724,0.72,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193559937,0.72,193.98,193.95,11.8118743]
["bitfinex","SOLUSD",1755193560132,11.8118743,194.0,193.95,11.8118743]
["bitfinex","SOLUSD",1755193560338,0.72,193.98,193.94,11.8118743]
["bitfinex","SOLUSD",1755193560934,31.86437348,194.01,193.96,11.8118743]
["bitfinex","SOLUSD",1755193561153,31.15437348,194.01,193.97,11.8118743]
["bitfinex","SOLUSD",1755193561352,5.15490489,193.99,193.96,11.8118743]
["bitfinex","SOLUSD",1755193561576,5.86490489,193.99,193.96,11.8118743]
["bitfinex","SOLUSD",1755193561752,5.15490489,193.99,193.96,11.8118743]
["bitfinex","SOLUSD",1755193563753,12.5218743,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193563936,0.71,193.97,193.92,49.6918743]
["bitfinex","SOLUSD",1755193564258,0.71,193.97,193.93,11.8118743]
["bitfinex","SOLUSD",1755193564747,12.5218743,193.99,193.93,11.8118743]
["bitfinex","SOLUSD",1755193565664,5.15517063,193.98,193.94,11.8118743]
["bitfinex","SOLUSD",1755193567059,0.71,193.97,193.93,11.8118743]
["bitfinex","SOLUSD",1755193567247,0.71,193.96,193.91,0.03]
["bitfinex","SOLUSD",1755193567446,11.8118743,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193567630,5.15596803,193.95,193.92,11.8118743]
["bitfinex","SOLUSD",1755193568035,5.15596803,193.95,193.93,11.8118743]
["bitfinex","SOLUSD",1755193568547,5.15596803,193.95,193.91,0.03]
["bitfinex","SOLUSD",1755193568752,5.15596803,193.95,193.93,11.8118743]
["bitfinex","SOLUSD",1755193569083,5.1554364,193.97,193.94,11.8118743]
["bitfinex","SOLUSD",1755193569633,5.8654364,193.97,193.93,11.8118743]
["bitfinex","SOLUSD",1755193570756,0.06,194.02,193.96,11.8118743]
["bitfinex","SOLUSD",1755193570951,0.06,194.02,194.0,11.8118743]
["bitfinex","SOLUSD",1755193571648,5.15463917,194.0,193.92,5.15664951]
["bitfinex","SOLUSD",1755193571875,5.15463917,194.0,193.95,49.6718743]
["bitfinex","SOLUSD",1755193571876,0.71,193.99,193.95,49.6718743]
["bitfinex","SOLUSD",1755193572051,5.15463917,194.0,193.96,11.8118743]
["bitfinex","SOLUSD",1755193572246,5.15445159,194.01,193.97,11.8118743]
["bitfinex","SOLUSD",1755193572444,5.86445159,194.01,193.97,11.8118743]
["bitfinex","SOLUSD",1755193573065,5.15445159,194.01,193.98,11.8118743]
["bitfinex","SOLUSD",1755193573363,0.06,194.02,193.99,11.8118743]
["bitfinex","SOLUSD",1755193573572,5.21415621,194.02,193.99,11.8118743]
["bitfinex","SOLUSD",1755193573743,5.21415621,194.02,193.96,0.11]
["bitfinex","SOLUSD",1755193573744,0.06,194.02,194.01,11.8118743]
["bitfinex","SOLUSD",1755193574161,0.06,194.02,194.0,11.8118743]
["bitfinex","SOLUSD",1755193575269,0.06,194.02,194.01,11.8118743]
["bitfinex","SOLUSD",1755193575460,0.06,194.02,194.0,11.8118743]
["bitfinex","SOLUSD",1755193575964,0.77,194.02,194.0,11.8118743]
["bitfinex","SOLUSD",1755193576267,0.06,194.02,194.0,11.8118743]
["bitfinex","SOLUSD",1755193576847,0.06,194.02,193.99,37.86]
["bitfinex","SOLUSD",1755193576848,0.06,194.02,193.99,49.6718743]
["bitfinex","SOLUSD",1755193577144,11.8118743,194.0,193.94,11.8118743]
["bitfinex","SOLUSD",1755193577366,11.8118743,193.97,193.91,11.8418743]
["bitfinex","SOLUSD",1755193577553,5.15623388,193.94,193.91,0.03]
["bitfinex","SOLUSD",1755193577877,0.71,193.97,193.93,11.8118743]
["bitfinex","SOLUSD",1755193578354,5.15490489,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193578690,5.15442036,194.01,193.96,11.8118743]
["bitfinex","SOLUSD",1755193578857,0.06,194.02,194.0,11.8118743]
["bitfinex","SOLUSD",1755193579671,0.06,194.02,194.01,11.8118743]
["bitfinex","SOLUSD",1755193579840,0.06,194.02,194.0,11.8118743]
["bitfinex","SOLUSD",1755193580263,0.06,194.02,193.98,37.84]
["bitfinex","SOLUSD",1755193580451,0.06,194.02,194.01,11.8118743]
["bitfinex","SOLUSD",1755193580778,12.5818743,194.02,193.94,26.0]
["bitfinex","SOLUSD",1755193580975,11.8118743,193.99,193.93,11.8118743]
["bitfinex","SOLUSD",1755193581272,12.5218743,193.99,193.94,11.8118743]
["bitfinex","SOLUSD",1755193581654,5.86498515,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193581857,0.71,193.98,193.94,11.8118743]
["bitfinex","SOLUSD",1755193582071,0.71,193.97,193.93,37.84]
["bitfinex","SOLUSD",1755193582579,5.15498515,193.99,193.94,11.8118743]
["bitfinex","SOLUSD",1755193582780,5.15498515,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193582981,5.86498515,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193583286,5.15498515,193.99,193.95,11.8118743]
["bitfinex","SOLUSD",1755193583458,5.15498515,193.99,193.96,11.8118743]
["bitfinex","SOLUSD",1755193583658,5.15437348,194.01,193.97,11.8118743]
["bitfinex","SOLUSD",1755193584161,5.92413368,194.02,193.97,11.8118743]
["bitfinex","SOLUSD",1755193584351,0.06,194.02,194.0,11.8118743]
["bitfinex","SOLUSD",1755193584552,0.06,194.02,194.01,11.8118743]
["bitfinex","SOLUSD",1755193584771,0.06,194.02,194.0,26.0]
["bitfinex","SOLUSD",1755193584959,0.06,194.02,193.97,37.84]
["bitfinex","SOLUSD",1755193585278,12.5218743,194.01,193.97,37.84]
["bitfinex","SOLUSD",1755193585460,0.71,194.0,193.97,37.84]
["bitfinex","SOLUSD",1755193585666,5.15517063,193.98,193.94,37.84]
["bitfinex","SOLUSD",1755193585975,5.15517063,193.98,193.91,0.03]
["bitfinex","SOLUSD",1755193585976,11.8118743,193.96,193.91,0.03]
["bitfinex","SOLUSD",1755193586184,11.8118743,193.94,193.91,0.03]
["bitfinex","SOLUSD",1755193586352,11.8118743,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755193586554,12.5218743,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755193586761,0.71,193.92,193.88,0.03]
["bitfinex","SOLUSD",1755193587357,12.5218743,193.92,193.88,0.03]
["bitfinex","SOLUSD",1755193587564,26.0,193.94,193.88,0.03]
["bitfinex","SOLUSD",1755193587881,0.71,193.94,193.88,0.03]
["bitfinex","SOLUSD",1755193588193,0.71,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193588658,11.8118743,193.98,193.92,11.8118743]
["bitfinex","SOLUSD",1755193589058,16.96677919,193.99,193.93,11.8118743]
["bitfinex","SOLUSD",1755193589259,11.8118743,193.97,193.91,11.8118743]
["bitfinex","SOLUSD",1755193589786,0.71,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193590157,0.71,193.97,193.93,11.8118743]
["bitfinex","SOLUSD",1755193590869,16.96709766,193.98,193.89,0.17]
["bitfinex","SOLUSD",1755193591060,0.68,193.96,193.91,11.8118743]
["bitfinex","SOLUSD",1755193591686,5.15623388,193.94,193.91,11.8118743]
["bitfinex","SOLUSD",1755193591886,5.15623388,193.94,193.9,11.8118743]
["bitfinex","SOLUSD",1755193592096,5.83623388,193.94,193.9,11.8118743]
["bitfinex","SOLUSD",1755193592780,0.68,193.94,193.9,11.8118743]
["bitfinex","SOLUSD",1755193593275,5.15603195,193.95,193.9,11.8118743]
["bitfinex","SOLUSD",1755193593478,0.68,193.94,193.9,11.8118743]
["bitfinex","SOLUSD",1755193593694,12.4918743,193.93,193.89,0.03]
["bitfinex","SOLUSD",1755193593881,0.68,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755193594181,11.8118743,193.94,193.89,0.03]
["bitfinex","SOLUSD",1755193594386,17.64790625,193.95,193.9,11.8118743]
["bitfinex","SOLUSD",1755193594589,5.15576866,193.96,193.91,11.8118743]
["bitfinex","SOLUSD",1755193594766,42.96732443,193.97,193.91,11.8118743]
["bitfinex","SOLUSD",1755193595082,5.15545013,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193595294,0.68,193.96,193.92,11.8118743]
["bitfinex","SOLUSD",1755193595657,16.96715647,193.98,193.92,11.8118743]
["bitfinex","SOLUSD",1755193596086,0.68,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193596464,5.83553455,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193596669,0.68,193.97,193.92,11.8118743]
["bitfinex","SOLUSD",1755193596880,0.68,193.97,193.93,11.8118743]
["bitfinex","SOLUSD",1755193597562,0.06,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193597762,0.68,193.97,193.93,11.8118743]
["bitfinex","SOLUSD",1755193598183,0.06,193.98,193.93,11.8118743]
["bitfinex","SOLUSD",1755193598370,0.06,193.98,193.94,11.8118743]
["bitfinex","SOLUSD",1755193598770,0.74,193.98,193.94,11.8118743]
["bitfinex","SOLUSD",1755193599165,0.06,193.96,193.93,11.8118743]
["bitfinex","SOLUSD",1755193599487,0.68,193.95,193.92,11.8118743]
["bitfinex","SOLUSD",1755193599785,0.06,193.96,193.91,0.03]
["bitfinex","SOLUSD",1755193599786,11.8118743,193.93,193.91,0.03]
["bitfinex","SOLUSD",1755193599993,12.4918743,193.92,193.91,0.03]
["bitfinex","SOLUSD",1755193600195,12.4918743,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755193600373,11.8118743,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755193600580,16.96917187,193.9,193.88,0.03]
["bitfinex","SOLUSD",1755193600800,12.4918743,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193601611,0.68,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193602087,5.83756356,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193604993,31.83676567,193.92,193.88,0.03]
["bitfinex","SOLUSD",1755193605195,11.8118743,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193605500,0.68,193.89,193.88,0.03]
["bitfinex","SOLUSD",1755193605882,53.59808987,193.89,193.87,0.03]
["bitfinex","SOLUSD",1755193606073,46.26457727,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755193606275,58.75645157,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755193606878,96.57645157,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755193607078,97.07645157,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755193607381,41.10621557,193.83,193.72,12.0718743]
["bitfinex","SOLUSD",1755193607581,53.59808987,193.83,193.72,12.0718743]
["bitfinex","SOLUSD",1755193607788,15.10621557,193.82,193.73,0.1]
["bitfinex","SOLUSD",1755193607974,11.8118743,193.75,193.73,0.1]
["bitfinex","SOLUSD",1755193608170,0.68,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193608480,16.97340183,193.75,193.73,0.1]
["bitfinex","SOLUSD",1755193608799,11.8118743,193.75,193.73,0.1]
["bitfinex","SOLUSD",1755193608971,16.97290576,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193609176,11.8118743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193609389,12.4918743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193610090,5.16103146,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193610091,11.8118743,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193610286,11.8118743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193610590,12.4918743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193610765,26.68,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193610971,37.8118743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193611169,11.8118743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193611372,38.52,193.77,193.73,0.1]
["bitfinex","SOLUSD",1755193611373,11.8118743,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193611671,11.8118743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193611990,11.8118743,193.75,193.73,0.1]
["bitfinex","SOLUSD",1755193612215,11.8118743,193.79,193.73,12.1718743]
["bitfinex","SOLUSD",1755193612494,11.8118743,193.79,193.73,11.9118743]
["bitfinex","SOLUSD",1755193612683,11.8118743,193.78,193.73,0.1]
["bitfinex","SOLUSD",1755193612881,12.4918743,193.78,193.73,0.1]
["bitfinex","SOLUSD",1755193613076,26.0,193.81,193.73,0.1]
["bitfinex","SOLUSD",1755193613077,11.8118743,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193613273,12.4918743,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193613599,26.0,193.81,193.73,0.1]
["bitfinex","SOLUSD",1755193613600,12.4918743,193.75,193.73,0.1]
["bitfinex","SOLUSD",1755193613999,11.8118743,193.75,193.73,0.1]
["bitfinex","SOLUSD",1755193614301,17.65343102,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193614484,11.8118743,193.75,193.73,0.1]
["bitfinex","SOLUSD",1755193614688,16.97313152,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193615206,11.8118743,193.77,193.73,0.1]
["bitfinex","SOLUSD",1755193615405,76.3318743,193.78,193.73,0.1]
["bitfinex","SOLUSD",1755193615574,81.49250241,193.78,193.73,0.1]
["bitfinex","SOLUSD",1755193615909,11.8118743,193.77,193.73,0.1]
["bitfinex","SOLUSD",1755193616296,12.4918743,193.77,193.73,0.1]
["bitfinex","SOLUSD",1755193616592,11.8118743,193.75,193.73,0.1]
["bitfinex","SOLUSD",1755193616776,12.4918743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193616976,38.4918743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193618224,53.59808987,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193618391,96.59964659,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193620083,84.78777229,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193620285,96.59964659,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193620482,69.72155672,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193620716,5.16117315,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193620881,17.69304745,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193621417,54.81264872,193.77,193.73,0.1]
["bitfinex","SOLUSD",1755193621723,11.8118743,193.76,193.73,0.1]
["bitfinex","SOLUSD",1755193622022,11.8118743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193622195,12.5318743,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193622575,17.69343102,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193623505,32.79964659,193.74,193.73,0.1]
["bitfinex","SOLUSD",1755193623710,32.79964659,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1755193625107,41.10621557,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193625282,90.75808987,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193625483,96.64017948,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193625886,75.6518743,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193626084,80.81396391,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193626500,75.6518743,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193626819,11.8118743,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755193626986,54.81367643,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755193627182,37.84,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755193627387,11.8118743,193.76,193.71,0.03]
["bitfinex","SOLUSD",1755193627616,5.16149884,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755193627991,16.97337314,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755193628302,5.16149884,193.75,193.71,0.29]
["bitfinex","SOLUSD",1755193628498,5.16149884,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755193628713,31.16102394,193.76,193.72,12.0718743]
["bitfinex","SOLUSD",1755193628891,5.88044347,193.79,193.73,11.8118743]
["bitfinex","SOLUSD",1755193629092,81.53231777,193.79,193.73,11.8118743]
["bitfinex","SOLUSD",1755193629316,11.8118743,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755193629488,11.8118743,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755193629694,12.5318743,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755193630316,11.8118743,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755193630816,5.16155672,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755193630988,5.88155672,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755193631316,5.16155672,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755193631990,11.8118743,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755193631991,5.16135412,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755193632492,16.97322842,193.75,193.71,0.03]
["bitfinex","SOLUSD",1755193632906,17.69322842,193.75,193.73,0.03]
["bitfinex","SOLUSD",1755193633692,16.97322842,193.75,193.73,0.03]
["bitfinex","SOLUSD",1755193633903,5.16135412,193.75,193.73,0.03]
["bitfinex","SOLUSD",1755193634123,17.69322842,193.75,193.73,0.03]
["bitfinex","SOLUSD",1755193634320,27.63808987,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755193634990,15.82621557,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755193635422,20.98777229,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755193635924,17.69343102,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755193636614,16.97343102,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755193636916,17.69343102,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755193637417,70.61964659,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755193638804,41.10621557,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193639009,55.51343102,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755193639010,5.16189587,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755193639813,11.8118743,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193639992,50.3518743,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193640723,65.45808987,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193640921,70.62017948,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193641516,54.79396391,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193642218,70.62017948,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755193643898,70.62017948,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1755193644146,41.10621557,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755193644419,65.45808987,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755193645220,70.62071248,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755193649306,41.10621557,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755193649622,90.73808987,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755193650129,90.73808987,193.66,193.56,0.26]
["bitfinex","SOLUSD",1755193650130,15.10621557,193.65,193.56,0.26]
["bitfinex","SOLUSD",1755193650425,11.8118743,193.61,193.56,0.26]
["bitfinex","SOLUSD",1755193650624,49.6318743,193.61,193.56,0.26]
["bitfinex","SOLUSD",1755193651016,37.82,193.61,193.56,11.8118743]
["bitfinex","SOLUSD",1755193651322,17.69716355,193.6,193.51,0.26]
["bitfinex","SOLUSD",1755193651522,37.82,193.59,193.54,11.8118743]
["bitfinex","SOLUSD",1755193651715,37.82,193.59,193.54,12.0718743]
["bitfinex","SOLUSD",1755193651905,11.8118743,193.55,193.49,0.26]
["bitfinex","SOLUSD",1755193652107,11.8118743,193.53,193.49,0.26]
["bitfinex","SOLUSD",1755193652309,11.8118743,193.52,193.47,12.0718743]
["bitfinex","SOLUSD",1755193652529,26.0,193.55,193.45,26.0]
["bitfinex","SOLUSD",1755193652848,11.8118743,193.53,193.48,11.8118743]
["bitfinex","SOLUSD",1755193653007,11.8118743,193.53,193.49,0.26]
["bitfinex","SOLUSD",1755193653212,5.16715754,193.53,193.5,0.26]
["bitfinex","SOLUSD",1755193653741,16.97903184,193.53,193.47,0.26]
["bitfinex","SOLUSD",1755193653947,11.8118743,193.49,193.47,0.26]
["bitfinex","SOLUSD",1755193654238,37.82,193.52,193.48,0.26]
["bitfinex","SOLUSD",1755193654443,11.8118743,193.53,193.49,0.26]
["bitfinex","SOLUSD",1755193654604,37.82,193.55,193.5,0.26]
["bitfinex","SOLUSD",1755193654803,49.6318743,193.55,193.51,0.26]
["bitfinex","SOLUSD",1755193655225,16.97876486,193.54,193.51,0.26]
["bitfinex","SOLUSD",1755193655407,11.8118743,193.52,193.45,0.26]
["bitfinex","SOLUSD",1755193655613,11.8118743,193.47,193.42,0.26]
["bitfinex","SOLUSD",1755193656033,11.8118743,193.45,193.39,37.82]
["bitfinex","SOLUSD",1755193656252,37.82,193.46,193.39,38.08]
["bitfinex","SOLUSD",1755193656531,11.8118743,193.43,193.39,38.08]
["bitfinex","SOLUSD",1755193656723,11.8118743,193.44,193.4,0.26]
["bitfinex","SOLUSD",1755193657116,11.8118743,193.45,193.41,0.26]
["bitfinex","SOLUSD",1755193657313,11.8118743,193.42,193.39,37.82]
["bitfinex","SOLUSD",1755193657501,11.8118743,193.42,193.37,0.26]
["bitfinex","SOLUSD",1755193657704,5.16943456,193.45,193.38,0.26]
["bitfinex","SOLUSD",1755193657907,11.8118743,193.43,193.38,12.0718743]
["bitfinex","SOLUSD",1755193658130,11.8118743,193.43,193.36,31.17161922]
["bitfinex","SOLUSD",1755193658131,11.8118743,193.43,193.39,0.26]
["bitfinex","SOLUSD",1755193658430,11.8118743,193.42,193.36,38.0718743]
["bitfinex","SOLUSD",1755193658633,5.88943456,193.45,193.37,0.26]
["bitfinex","SOLUSD",1755193658828,5.88943456,193.45,193.34,0.26]
["bitfinex","SOLUSD",1755193658829,11.8118743,193.38,193.34,0.26]
["bitfinex","SOLUSD",1755193659029,5.16943456,193.45,193.37,11.8118743]
["bitfinex","SOLUSD",1755193659209,5.16943456,193.45,193.39,11.8118743]
["bitfinex","SOLUSD",1755193659210,26.0,193.44,193.39,11.8118743]
["bitfinex","SOLUSD",1755193659409,48.1901501,193.44,193.39,0.26]
["bitfinex","SOLUSD",1755193659627,43.02038196,193.44,193.38,11.8118743]
["bitfinex","SOLUSD",1755193659834,5.20850766,193.44,193.36,5.17143783]
["bitfinex","SOLUSD",1755193660105,11.8118743,193.44,193.38,11.8118743]
["bitfinex","SOLUSD",1755193660315,0.72,193.5,193.42,11.8118743]
["bitfinex","SOLUSD",1755193660521,0.72,193.5,193.41,0.26]
["bitfinex","SOLUSD",1755193660522,11.8118743,193.46,193.41,0.26]
["bitfinex","SOLUSD",1755193660726,11.8118743,193.46,193.38,26.26]
["bitfinex","SOLUSD",1755193660911,11.8118743,193.46,193.4,11.8118743]
["bitfinex","SOLUSD",1755193660912,12.5318743,193.46,193.4,11.8118743]
["bitfinex","SOLUSD",1755193661112,11.8118743,193.45,193.4,11.8118743]
["bitfinex","SOLUSD",1755193661328,11.8118743,193.45,193.4,0.26]
["bitfinex","SOLUSD",1755193661546,11.8118743,193.41,193.32,0.26]
["bitfinex","SOLUSD",1755193661836,11.8118743,193.41,193.36,11.8118743]
["bitfinex","SOLUSD",1755193662050,11.8118743,193.44,193.38,11.8118743]
["bitfinex","SOLUSD",1755193662334,11.8118743,193.43,193.37,12.0718743]
["bitfinex","SOLUSD",1755193662519,11.8118743,193.42,193.37,12.0718743]
["bitfinex","SOLUSD",1755193662718,11.8118743,193.39,193.33,0.29]
["bitfinex","SOLUSD",1755193663033,11.8118743,193.39,193.33,12.1018743]
["bitfinex","SOLUSD",1755193663235,11.8118743,193.39,193.33,0.29]
["bitfinex","SOLUSD",1755193663530,11.8118743,193.37,193.33,0.03]
["bitfinex","SOLUSD",1755193663923,37.84,193.39,193.35,11.8118743]
["bitfinex","SOLUSD",1755193664231,11.8118743,193.41,193.36,12.0718743]
["bitfinex","SOLUSD",1755193664430,11.8118743,193.41,193.36,0.26]
["bitfinex","SOLUSD",1755193664608,11.8118743,193.41,193.36,11.8118743]
["bitfinex","SOLUSD",1755193665250,49.6518743,193.42,193.36,11.8118743]
["bitfinex","SOLUSD",1755193665909,11.8118743,193.41,193.36,11.8118743]
["bitfinex","SOLUSD",1755193666232,11.8118743,193.41,193.34,0.26]
["bitfinex","SOLUSD",1755193666233,11.8118743,193.39,193.34,42.98408086]
["bitfinex","SOLUSD",1755193666415,11.8118743,193.38,193.33,0.03]
["bitfinex","SOLUSD",1755193666652,11.8118743,193.38,193.33,11.8418743]
["bitfinex","SOLUSD",1755193666837,0.72,193.39,193.33,11.8418743]
["bitfinex","SOLUSD",1755193666838,12.5318743,193.39,193.33,17.01429211]
["bitfinex","SOLUSD",1755193667037,12.5318743,193.39,193.33,11.8418743]
["bitfinex","SOLUSD",1755193667232,11.8118743,193.38,193.33,11.8418743]
["bitfinex","SOLUSD",1755193667431,11.8118743,193.38,193.33,0.03]
["bitfinex","SOLUSD",1755193667634,11.8118743,193.38,193.33,11.8418743]
["bitfinex","SOLUSD",1755193667935,11.8118743,193.38,193.33,0.03]
["bitfinex","SOLUSD",1755193668136,26.0,193.41,193.33,0.03]
["bitfinex","SOLUSD",1755193668137,12.5318743,193.37,193.33,0.03]
["bitfinex","SOLUSD",1755193668349,12.5318743,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755193668649,11.8118743,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755193668938,11.8118743,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755193669113,49.6518743,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755193669313,55.54410974,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755193669529,38.56,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755193669821,55.54410974,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755193670209,12.5318743,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755193670555,37.86,193.38,193.33,12.1018743]
["bitfinex","SOLUSD",1755193670715,49.6718743,193.38,193.33,0.03]
["bitfinex","SOLUSD",1755193671037,0.72,193.38,193.33,11.8418743]
["bitfinex","SOLUSD",1755193671536,54.84281935,193.39,193.33,11.8418743]
["bitfinex","SOLUSD",1755193671537,37.86,193.39,193.34,11.8118743]
["bitfinex","SOLUSD",1755193672537,54.84286373,193.39,193.34,11.8118743]
["bitfinex","SOLUSD",1755193672736,11.8118743,193.37,193.33,0.03]
["bitfinex","SOLUSD",1755193672918,11.8118743,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755193673109,5.17223544,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755193673314,50.3918743,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755193673616,55.56386481,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755193673946,37.86,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755193674111,49.6718743,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755193674314,37.86,193.36,193.33,0.03]
["bitfinex","SOLUSD",1755193674531,12.5318743,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755193674718,27.63808987,193.34,193.33,0.03]
["bitfinex","SOLUSD",1755193674918,50.3918743,193.34,193.28,0.4867899]
["bitfinex","SOLUSD",1755193675143,0.72,193.33,193.28,5.66050246]
["bitfinex","SOLUSD",1755193675338,12.5318743,193.33,193.28,5.66050246]
["bitfinex","SOLUSD",1755193675645,2.069804,193.37,193.32,11.8118743]
["bitfinex","SOLUSD",1755193675646,37.86,193.37,193.32,11.8118743]
["bitfinex","SOLUSD",1755193676062,0.72,193.36,193.31,11.8118743]
["bitfinex","SOLUSD",1755193676219,12.5318743,193.35,193.29,11.8118743]
["bitfinex","SOLUSD",1755193676550,0.72,193.35,193.29,11.8118743]
["bitfinex","SOLUSD",1755193676835,11.8118743,193.3,193.28,0.4867899]
["bitfinex","SOLUSD",1755193677044,12.5318743,193.29,193.28,0.4867899]
["bitfinex","SOLUSD",1755193677240,11.8118743,193.31,193.28,0.4867899]
["bitfinex","SOLUSD",1755193677446,5.17281132,193.32,193.28,0.4867899]
["bitfinex","SOLUSD",1755193677758,10.0,193.46,193.29,11.8418743]
["bitfinex","SOLUSD",1755193677921,11.8118743,193.37,193.31,11.8118743]
["bitfinex","SOLUSD",1755193678321,11.8118743,193.36,193.31,11.8118743]
["bitfinex","SOLUSD",1755193678523,0.72,193.36,193.31,11.8118743]
["bitfinex","SOLUSD",1755193678838,11.8118743,193.36,193.29,0.32]
["bitfinex","SOLUSD",1755193679018,12.5318743,193.36,193.3,11.8118743]
["bitfinex","SOLUSD",1755193679445,5.17196793,193.35,193.3,11.8118743]
["bitfinex","SOLUSD",1755193679934,16.98384223,193.35,193.3,11.8118743]
["bitfinex","SOLUSD",1755193680140,5.17196793,193.35,193.3,11.8118743]
["bitfinex","SOLUSD",1755193680343,16.98384223,193.35,193.3,11.8118743]
["bitfinex","SOLUSD",1755193680731,16.98384223,193.35,193.31,0.03]
["bitfinex","SOLUSD",1755193681121,5.17196793,193.35,193.31,11.8418743]
["bitfinex","SOLUSD",1755193681320,5.17196793,193.35,193.31,0.03]
["bitfinex","SOLUSD",1755193681542,30.62376206,193.35,193.31,0.03]
["bitfinex","SOLUSD",1755193682622,11.8118743,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755193682926,11.8118743,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755193683143,11.8118743,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755193683339,5.17303812,193.31,193.28,1e-08]
["bitfinex","SOLUSD",1755193683547,11.8118743,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755193683748,11.8118743,193.23,193.18,12.1018743]
["bitfinex","SOLUSD",1755193684435,11.8118743,193.23,193.18,0.29]
["bitfinex","SOLUSD",1755193684632,11.8118743,193.23,193.16,37.86]
["bitfinex","SOLUSD",1755193684949,5.17544767,193.22,193.18,11.8118743]
["bitfinex","SOLUSD",1755193685922,5.17544767,193.22,193.18,12.1018743]
["bitfinex","SOLUSD",1755193686330,5.17544767,193.22,193.18,11.8118743]
["bitfinex","SOLUSD",1755193686650,5.88544767,193.22,193.18,11.8118743]
["bitfinex","SOLUSD",1755193687028,5.17544767,193.22,193.18,11.8118743]
["bitfinex","SOLUSD",1755193688029,5.17544767,193.22,193.18,12.1018743]
["bitfinex","SOLUSD",1755193688449,5.17544767,193.22,193.19,11.8118743]
["bitfinex","SOLUSD",1755193688649,63.86,193.3,193.16,37.86]
["bitfinex","SOLUSD",1755193688650,5.17357338,193.29,193.21,11.8118743]
["bitfinex","SOLUSD",1755193688853,13.64084136,193.34,193.27,11.8118743]
["bitfinex","SOLUSD",1755193689041,5.17250297,193.33,193.29,11.8118743]
["bitfinex","SOLUSD",1755193689355,12.5218743,193.32,193.27,11.8118743]
["bitfinex","SOLUSD",1755193689537,11.8118743,193.32,193.27,11.8118743]
["bitfinex","SOLUSD",1755193689740,0.71,193.32,193.27,11.8118743]
["bitfinex","SOLUSD",1755193689929,12.5218743,193.32,193.27,11.8118743]
["bitfinex","SOLUSD",1755193690534,0.71,193.31,193.27,11.8118743]
["bitfinex","SOLUSD",1755193690953,0.71,193.31,193.26,11.8118743]
["bitfinex","SOLUSD",1755193691353,11.8118743,193.31,193.25,37.88]
["bitfinex","SOLUSD",1755193691545,11.8118743,193.29,193.23,37.88]
["bitfinex","SOLUSD",1755193691737,0.71,193.28,193.23,37.88]
["bitfinex","SOLUSD",1755193691936,0.71,193.31,193.25,11.8118743]
["bitfinex","SOLUSD",1755193692154,5.17303206,193.32,193.27,11.8118743]
["bitfinex","SOLUSD",1755193692337,0.71,193.35,193.31,11.8118743]
["bitfinex","SOLUSD",1755193692540,5.88092866,193.39,193.34,11.8118743]
["bitfinex","SOLUSD",1755193692853,5.17073378,193.4,193.35,11.8118743]
["bitfinex","SOLUSD",1755193693056,17.69090148,193.46,193.39,11.8118743]
["bitfinex","SOLUSD",1755193693237,5.87902718,193.46,193.41,11.8118743]
["bitfinex","SOLUSD",1755193693758,0.71,193.45,193.4,11.8118743]
["bitfinex","SOLUSD",1755193694253,0.71,193.45,193.41,11.8118743]
["bitfinex","SOLUSD",1755193694452,5.16902718,193.46,193.41,11.8118743]
["bitfinex","SOLUSD",1755193694648,5.1684096,193.49,193.43,11.8118743]
["bitfinex","SOLUSD",1755193694844,0.06,193.5,193.46,11.8118743]
["bitfinex","SOLUSD",1755193695031,0.06,193.5,193.45,11.8118743]
["bitfinex","SOLUSD",1755193695232,0.06,193.5,193.47,11.8118743]
["bitfinex","SOLUSD",1755193695432,0.06,193.5,193.43,0.29]
["bitfinex","SOLUSD",1755193695433,5.93798267,193.5,193.43,0.29]
["bitfinex","SOLUSD",1755193695744,11.8118743,193.48,193.42,11.8118743]
["bitfinex","SOLUSD",1755193695938,0.71,193.49,193.42,11.8118743]
["bitfinex","SOLUSD",1755193696138,5.16876001,193.47,193.42,11.8118743]
["bitfinex","SOLUSD",1755193696351,12.5218743,193.46,193.41,11.8118743]
["bitfinex","SOLUSD",1755193696542,12.5218743,193.45,193.39,11.8118743]
["bitfinex","SOLUSD",1755193696743,5.16876001,193.47,193.42,11.8118743]
["bitfinex","SOLUSD",1755193697056,11.8118743,193.47,193.41,11.8118743]
["bitfinex","SOLUSD",1755193697360,11.8118743,193.43,193.38,37.98]
["bitfinex","SOLUSD",1755193697529,11.8118743,193.44,193.38,49.7918743]
["bitfinex","SOLUSD",1755193697857,11.8118743,193.43,193.38,37.98]
["bitfinex","SOLUSD",1755193698056,11.8118743,193.44,193.38,49.7918743]
["bitfinex","SOLUSD",1755193698257,16.98167293,193.44,193.38,49.7918743]
["bitfinex","SOLUSD",1755193698554,11.8118743,193.42,193.38,37.98]
["bitfinex","SOLUSD",1755193699139,0.71,193.41,193.38,37.98]
["bitfinex","SOLUSD",1755193699336,11.8118743,193.42,193.37,11.8118743]
["bitfinex","SOLUSD",1755193699531,11.8118743,193.43,193.37,11.8118743]
["bitfinex","SOLUSD",1755193699731,17.69167293,193.44,193.38,11.8118743]
["bitfinex","SOLUSD",1755193699937,5.87902718,193.46,193.39,11.8118743]
["bitfinex","SOLUSD",1755193700173,11.8118743,193.44,193.38,11.8118743]
["bitfinex","SOLUSD",1755193700869,11.8118743,193.42,193.36,11.8118743]
["bitfinex","SOLUSD",1755193701071,11.8118743,193.42,193.34,37.98]
["bitfinex","SOLUSD",1755193701072,0.3926369,193.39,193.35,11.8118743]
["bitfinex","SOLUSD",1755193701558,0.3926369,193.39,193.37,11.8118743]
["bitfinex","SOLUSD",1755193702665,6.27354979,193.39,193.34,11.8118743]
["bitfinex","SOLUSD",1755193702842,0.71,193.38,193.34,11.8118743]
["bitfinex","SOLUSD",1755193703042,0.3926369,193.39,193.34,11.8118743]
["bitfinex","SOLUSD",1755193703264,0.3926369,193.39,193.36,11.8118743]
["bitfinex","SOLUSD",1755193703465,0.3926369,193.39,193.35,11.8118743]
["bitfinex","SOLUSD",1755193703651,1.1026369,193.39,193.35,11.8118743]
["bitfinex","SOLUSD",1755193703965,11.8118743,193.37,193.29,0.29]
["bitfinex","SOLUSD",1755193704141,11.8118743,193.37,193.31,11.8118743]
["bitfinex","SOLUSD",1755193704342,5.17170045,193.36,193.31,11.8118743]
["bitfinex","SOLUSD",1755193704662,11.8118743,193.34,193.3,37.94]
["bitfinex","SOLUSD",1755193704850,0.71,193.34,193.3,37.94]
["bitfinex","SOLUSD",1755193705379,16.98357475,193.36,193.3,49.7518743]
["bitfinex","SOLUSD",1755193706366,0.71,193.37,193.32,11.8118743]
["bitfinex","SOLUSD",1755193706584,0.3926369,193.39,193.34,11.8118743]
["bitfinex","SOLUSD",1755193706865,0.3926369,193.39,193.36,11.8118743]
["bitfinex","SOLUSD",1755193707081,0.3926369,193.39,193.38,11.8118743]
["bitfinex","SOLUSD",1755193707878,1.1026369,193.39,193.35,37.94]
["bitfinex","SOLUSD",1755193708043,1.1026369,193.39,193.35,49.7518743]
["bitfinex","SOLUSD",1755193708237,1.1026369,193.39,193.37,11.8118743]
["bitfinex","SOLUSD",1755193708238,0.3926369,193.39,193.37,11.8118743]
["bitfinex","SOLUSD",1755193708545,0.3926369,193.39,193.38,11.8118743]
["bitfinex","SOLUSD",1755193710070,0.3926369,193.39,193.37,11.8118743]
["bitfinex","SOLUSD",1755193710379,1.1026369,193.39,193.36,11.8118743]
["bitfinex","SOLUSD",1755193710963,6.27354638,193.39,193.35,49.7518743]
["bitfinex","SOLUSD",1755193711371,0.67,193.38,193.35,37.94]
["bitfinex","SOLUSD",1755193711570,5.56354638,193.39,193.33,11.8118743]
["bitfinex","SOLUSD",1755193711571,0.67,193.37,193.33,11.8118743]
["bitfinex","SOLUSD",1755193711773,11.8118743,193.35,193.29,11.8118743]
["bitfinex","SOLUSD",1755193711982,12.4818743,193.35,193.29,49.7318743]
["bitfinex","SOLUSD",1755193712355,17.65392386,193.35,193.29,49.7318743]
["bitfinex","SOLUSD",1755193713972,5.84204956,193.35,193.31,11.8118743]
["bitfinex","SOLUSD",1755193714162,5.17175508,193.36,193.33,11.8118743]
["bitfinex","SOLUSD",1755193714355,1.0626369,193.39,193.35,11.8118743]
["bitfinex","SOLUSD",1755193714678,1.0626369,193.39,193.37,11.8118743]
["bitfinex","SOLUSD",1755193714972,0.67,193.38,193.34,11.8118743]
["bitfinex","SOLUSD",1755193715161,0.67,193.37,193.35,11.8118743]
["bitfinex","SOLUSD",1755193715365,6.2335799,193.39,193.32,37.9]
["bitfinex","SOLUSD",1755193715557,6.2335799,193.39,193.35,11.8118743]
["bitfinex","SOLUSD",1755193715869,6.2335799,193.39,193.36,11.8118743]
["bitfinex","SOLUSD",1755193716248,0.67,193.38,193.35,11.8118743]
["bitfinex","SOLUSD",1755193716449,5.841433,193.37,193.34,11.8118743]
["bitfinex","SOLUSD",1755193716776,5.901433,193.37,193.34,11.8118743]
["bitfinex","SOLUSD",1755193717273,5.901433,193.37,193.35,11.8118743]
["bitfinex","SOLUSD",1755193717670,0.06,193.37,193.35,11.8118743]
["bitfinex","SOLUSD",1755193718363,0.06,193.37,193.36,11.8118743]
["bitfinex","SOLUSD",1755193719852,0.06,193.37,193.32,37.9]
["bitfinex","SOLUSD",1755193720068,0.67,193.36,193.34,11.8118743]
["bitfinex","SOLUSD",1755193720283,0.67,193.36,193.35,11.8118743]
["bitfinex","SOLUSD",1755193720573,0.06,193.37,193.35,11.8118743]
["bitfinex","SOLUSD",1755193721074,0.06,193.37,193.36,11.8118743]
["bitfinex","SOLUSD",1755193722577,0.73,193.37,193.35,11.8118743]
["bitfinex","SOLUSD",1755193722775,0.73,193.37,193.32,37.9]
["bitfinex","SOLUSD",1755193723082,0.73,193.37,193.34,11.8118743]
["bitfinex","SOLUSD",1755193723463,0.06,193.37,193.36,11.8118743]
["bitfinex","SOLUSD",1755193723779,0.06,193.37,193.35,11.8118743]
["bitfinex","SOLUSD",1755193725382,0.06,193.37,193.33,5.17244522]
["bitfinex","SOLUSD",1755193725383,0.06,193.37,193.36,11.8118743]
["bitfinex","SOLUSD",1755193725989,0.06,193.37,193.35,11.8118743]
["bitfinex","SOLUSD",1755193728086,0.06,193.37,193.32,37.9]
["bitfinex","SOLUSD",1755193728389,0.06,193.37,193.35,11.8118743]
["bitfinex","SOLUSD",1755193728876,0.06,193.37,193.36,11.8118743]
["bitfinex","SOLUSD",1755193730090,0.06,193.37,193.36,49.6718743]
["bitfinex","SOLUSD",1755193730489,0.06,193.37,193.36,54.84357475]
["bitfinex","SOLUSD",1755193730793,0.06,193.37,193.36,37.86]
["bitfinex","SOLUSD",1755193731089,0.06,193.37,193.28,15.13621557]
["bitfinex","SOLUSD",1755193731090,12.5418743,193.37,193.32,11.8118743]
["bitfinex","SOLUSD",1755193731385,0.67,193.36,193.33,11.8118743]
["bitfinex","SOLUSD",1755193731795,0.67,193.35,193.31,37.86]
["bitfinex","SOLUSD",1755193732093,0.67,193.35,193.31,49.6718743]
["bitfinex","SOLUSD",1755193732094,5.17223544,193.34,193.31,49.6718743]
["bitfinex","SOLUSD",1755193732288,5.17223544,193.34,193.31,37.86]
["bitfinex","SOLUSD",1755193732468,0.67,193.33,193.31,37.86]
["bitfinex","SOLUSD",1755193733487,11.8118743,193.36,193.28,0.03]
["bitfinex","SOLUSD",1755193733671,0.67,193.32,193.28,0.03]
["bitfinex","SOLUSD",1755193733875,0.67,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755193734395,31.17170045,193.36,193.29,11.8118743]
["bitfinex","SOLUSD",1755193734600,0.67,193.34,193.31,11.8118743]
["bitfinex","SOLUSD",1755193734971,11.8118743,193.35,193.28,0.03]
["bitfinex","SOLUSD",1755193735177,0.67,193.33,193.29,11.8118743]
["bitfinex","SOLUSD",1755193735493,0.67,193.35,193.3,11.8118743]
["bitfinex","SOLUSD",1755193735694,0.67,193.34,193.3,11.8118743]
["bitfinex","SOLUSD",1755193735874,11.8118743,193.31,193.28,0.03]
["bitfinex","SOLUSD",1755193736074,0.67,193.34,193.28,0.03]
["bitfinex","SOLUSD",1755193736075,11.8118743,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755193736286,12.4818743,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755193736704,0.67,193.29,193.21,11.8118743]
["bitfinex","SOLUSD",1755193736887,0.67,193.29,193.2,11.8118743]
["bitfinex","SOLUSD",1755193737500,0.67,193.29,193.21,11.8118743]
["bitfinex","SOLUSD",1755193737704,5.17384105,193.28,193.21,11.8118743]
["bitfinex","SOLUSD",1755193737877,0.67,193.27,193.21,11.8118743]
["bitfinex","SOLUSD",1755193738495,0.67,193.27,193.19,11.8118743]
["bitfinex","SOLUSD",1755193738797,11.8118743,193.25,193.19,11.8118743]
["bitfinex","SOLUSD",1755193739113,11.8118743,193.24,193.19,11.8118743]
["bitfinex","SOLUSD",1755193739291,12.4818743,193.24,193.19,11.8118743]
["bitfinex","SOLUSD",1755193739476,11.8118743,193.24,193.19,11.8118743]
["bitfinex","SOLUSD",1755193739678,11.8118743,193.25,193.19,12.1318743]
["bitfinex","SOLUSD",1755193740001,5.17491202,193.24,193.19,12.1318743]
["bitfinex","SOLUSD",1755193740307,38.9324147,193.32,193.21,11.8118743]
["bitfinex","SOLUSD",1755193740508,12.4818743,193.29,193.23,11.8118743]
["bitfinex","SOLUSD",1755193740800,0.69,193.34,193.24,26.8374912]
["bitfinex","SOLUSD",1755193741002,5.17250168,193.34,193.25,0.32]
["bitfinex","SOLUSD",1755193741300,5.17250168,193.34,193.24,26.5174912]
["bitfinex","SOLUSD",1755193741301,11.8118743,193.26,193.18,11.8118743]
["bitfinex","SOLUSD",1755193741500,11.8118743,193.23,193.17,12.1618743]
["bitfinex","SOLUSD",1755193741796,5.17410875,193.27,193.19,5.17625135]
["bitfinex","SOLUSD",1755193742099,11.8118743,193.26,193.2,49.7518743]
["bitfinex","SOLUSD",1755193742281,5.86387781,193.28,193.2,11.8118743]
["bitfinex","SOLUSD",1755193742488,11.8118743,193.26,193.2,11.8118743]
["bitfinex","SOLUSD",1755193742875,11.8118743,193.24,193.19,37.96]
["bitfinex","SOLUSD",1755193743083,0.69,193.23,193.18,11.8118743]
["bitfinex","SOLUSD",1755193743291,12.5018743,193.23,193.17,54.97841777]
["bitfinex","SOLUSD",1755193743479,0.69,193.23,193.18,11.8118743]
["bitfinex","SOLUSD",1755193743690,11.8118743,193.24,193.18,11.8118743]
["bitfinex","SOLUSD",1755193743887,11.8118743,193.24,193.18,16.98830711]
["bitfinex","SOLUSD",1755193744498,11.8118743,193.24,193.19,11.8118743]
["bitfinex","SOLUSD",1755193744802,0.69,193.23,193.17,43.1667404]
["bitfinex","SOLUSD",1755193744975,0.69,193.23,193.17,0.03]
["bitfinex","SOLUSD",1755193745181,0.69,193.23,193.17,11.8418743]
["bitfinex","SOLUSD",1755193746108,0.69,193.23,193.17,17.01866084]
["bitfinex","SOLUSD",1755193746283,0.69,193.23,193.19,11.8118743]
["bitfinex","SOLUSD",1755193746790,0.69,193.26,193.2,11.8118743]
["bitfinex","SOLUSD",1755193746988,0.69,193.28,193.23,11.8118743]
["bitfinex","SOLUSD",1755193747305,0.69,193.27,193.23,11.8118743]
["bitfinex","SOLUSD",1755193747507,12.5018743,193.3,193.24,11.8118743]
["bitfinex","SOLUSD",1755193748011,0.69,193.3,193.24,5.17491202]
["bitfinex","SOLUSD",1755193748209,17.67519172,193.3,193.24,16.98678632]
["bitfinex","SOLUSD",1755193748411,5.17170045,193.36,193.26,11.8118743]
["bitfinex","SOLUSD",1755193748705,0.69,193.34,193.29,11.8118743]
["bitfinex","SOLUSD",1755193748905,0.69,193.34,193.3,11.8118743]
["bitfinex","SOLUSD",1755193749494,0.69,193.34,193.27,38.34]
["bitfinex","SOLUSD",1755193749692,16.98359922,193.36,193.3,11.8118743]
["bitfinex","SOLUSD",1755193750009,5.17172492,193.36,193.31,11.8118743]
["bitfinex","SOLUSD",1755193750210,5.86172492,193.36,193.31,11.8118743]
["bitfinex","SOLUSD",1755193750916,0.69,193.35,193.31,11.8118743]
["bitfinex","SOLUSD",1755193751223,0.69,193.34,193.3,11.8118743]
["bitfinex","SOLUSD",1755193752012,0.69,193.34,193.31,11.8118743]
["bitfinex","SOLUSD",1755193752389,5.86170045,193.36,193.31,11.8118743]
["bitfinex","SOLUSD",1755193752617,0.69,193.35,193.31,11.8118743]
["bitfinex","SOLUSD",1755193753619,0.69,193.34,193.31,11.8118743]
["bitfinex","SOLUSD",1755193754095,16.98357475,193.36,193.31,11.8118743]
["bitfinex","SOLUSD",1755193754296,0.69,193.35,193.31,11.8118743]
["bitfinex","SOLUSD",1755193754605,0.06,193.37,193.33,11.8118743]
["bitfinex","SOLUSD",1755193754820,0.06,193.37,193.34,11.8118743]
["bitfinex","SOLUSD",1755193755013,0.06,193.37,193.35,11.8118743]
["bitfinex","SOLUSD",1755193755421,0.06,193.37,193.31,5.49299524]
["bitfinex","SOLUSD",1755193755422,0.06,193.37,193.36,11.8118743]
["bitfinex","SOLUSD",1755193755991,0.06,193.37,193.36,50.0518743]
["bitfinex","SOLUSD",1755193756532,0.06,193.37,193.36,55.22357475]
["bitfinex","SOLUSD",1755193757505,12.5618743,193.37,193.33,37.9]
["bitfinex","SOLUSD",1755193757703,11.8118743,193.35,193.33,37.9]
["bitfinex","SOLUSD",1755193757907,0.69,193.34,193.33,37.9]
["bitfinex","SOLUSD",1755193758406,12.5018743,193.34,193.25,11.8118743]
["bitfinex","SOLUSD",1755193758606,17.67437727,193.33,193.27,11.8118743]
["bitfinex","SOLUSD",1755193758794,0.69,193.33,193.29,11.8118743]
["bitfinex","SOLUSD",1755193758997,11.8118743,193.34,193.29,11.8118743]
["bitfinex","SOLUSD",1755193759197,0.69,193.32,193.28,11.8118743]
["bitfinex","SOLUSD",1755193759399,4.89,193.35,193.3,11.8118743]
["bitfinex","SOLUSD",1755193759620,0.69,193.35,193.3,11.8118743]
["bitfinex","SOLUSD",1755193759827,11.8118743,193.35,193.29,11.8118743]
["bitfinex","SOLUSD",1755193759996,11.8118743,193.36,193.3,11.8118743]
["bitfinex","SOLUSD",1755193760196,12.5618743,193.37,193.31,49.7318743]
["bitfinex","SOLUSD",1755193760719,0.06,193.37,193.33,11.8118743]
["bitfinex","SOLUSD",1755193761097,0.06,193.37,193.34,11.8118743]
["bitfinex","SOLUSD",1755193761404,0.06,193.37,193.33,11.8118743]
["bitfinex","SOLUSD",1755193761606,0.75,193.37,193.33,11.8118743]
["bitfinex","SOLUSD",1755193761817,0.06,193.37,193.34,11.8118743]
["bitfinex","SOLUSD",1755193762322,0.0126369,193.39,193.36,11.8118743]
["bitfinex","SOLUSD",1755193762535,0.0126369,193.39,193.38,11.8118743]
["bitfinex","SOLUSD",1755193762703,0.0126369,193.39,193.38,16.98303988]
["bitfinex","SOLUSD",1755193762901,0.0126369,193.39,193.38,17.30303988]
["bitfinex","SOLUSD",1755193763822,0.0126369,193.39,193.38,32.40925545]
["bitfinex","SOLUSD",1755193765107,0.0126369,193.39,193.38,70.34925545]
["bitfinex","SOLUSD",1755193765501,0.0126369,193.39,193.38,16.98303988]
["bitfinex","SOLUSD",1755193765725,0.0126369,193.39,193.38,54.90303988]
["bitfinex","SOLUSD",1755193766609,0.0126369,193.39,193.38,43.09116558]
["bitfinex","SOLUSD",1755193766830,0.0126369,193.39,193.38,54.90303988]
["bitfinex","SOLUSD",1755193768240,0.0126369,193.39,193.37,42.98325048]
["bitfinex","SOLUSD",1755193768434,0.0126369,193.39,193.38,37.9]
["bitfinex","SOLUSD",1755193768732,11.8245112,193.39,193.3,5.17330574]
["bitfinex","SOLUSD",1755193769032,11.8245112,193.39,193.31,49.7118743]
["bitfinex","SOLUSD",1755193769033,11.8118743,193.36,193.31,49.7118743]
["bitfinex","SOLUSD",1755193769238,11.8118743,193.37,193.31,49.7118743]
["bitfinex","SOLUSD",1755193769406,0.7026369,193.39,193.32,11.8118743]
["bitfinex","SOLUSD",1755193769750,0.7026369,193.39,193.35,11.8118743]
["bitfinex","SOLUSD",1755193770033,0.0126369,193.39,193.36,37.92]
["bitfinex","SOLUSD",1755193770340,0.69,193.38,193.36,37.92]
["bitfinex","SOLUSD",1755193770841,0.69,193.38,193.36,43.09159598]
["bitfinex","SOLUSD",1755193771040,0.0126369,193.39,193.36,43.09159598]
["bitfinex","SOLUSD",1755193771218,0.7026369,193.39,193.36,37.92]
["bitfinex","SOLUSD",1755193772108,0.69,193.38,193.29,41.10621557]
["bitfinex","SOLUSD",1755193772301,0.69,193.38,193.3,26.0]
["bitfinex","SOLUSD",1755193772302,11.8118743,193.35,193.3,26.0]
["bitfinex","SOLUSD",1755193772506,0.69,193.34,193.31,37.88]
["bitfinex","SOLUSD",1755193772727,0.0126369,193.39,193.32,16.98464483]
["bitfinex","SOLUSD",1755193772915,0.69,193.37,193.33,11.8118743]
["bitfinex","SOLUSD",1755193773109,11.8245112,193.39,193.31,37.88]
["bitfinex","SOLUSD",1755193773110,12.5018743,193.36,193.31,37.88]
["bitfinex","SOLUSD",1755193773338,0.69,193.35,193.31,37.88]
["bitfinex","SOLUSD",1755193773636,0.69,193.34,193.31,37.88]
["bitfinex","SOLUSD",1755193774924,0.69,193.34,193.31,49.6918743]
["bitfinex","SOLUSD",1755193775222,0.69,193.36,193.31,54.86488957]
["bitfinex","SOLUSD",1755193775432,0.69,193.35,193.31,43.05301527]
["bitfinex","SOLUSD",1755193775644,0.7026369,193.39,193.34,11.8118743]
["bitfinex","SOLUSD",1755193775849,0.69,193.38,193.35,11.8118743]
["bitfinex","SOLUSD",1755193776036,0.69,193.38,193.34,49.6718743]
["bitfinex","SOLUSD",1755193776574,0.69,193.37,193.34,37.86]
["bitfinex","SOLUSD",1755193776733,0.69,193.36,193.32,104.68]
["bitfinex","SOLUSD",1755193777045,0.69,193.35,193.32,104.68]
["bitfinex","SOLUSD",1755193777240,0.69,193.37,193.33,11.8118743]
["bitfinex","SOLUSD",1755193777448,0.0126369,193.39,193.34,11.8118743]
["bitfinex","SOLUSD",1755193777651,0.0126369,193.39,193.36,11.8118743]
["bitfinex","SOLUSD",1755193777849,0.7026369,193.39,193.35,37.88]
["bitfinex","SOLUSD",1755193778159,0.69,193.38,193.35,49.6918743]
["bitfinex","SOLUSD",1755193778642,0.69,193.37,193.33,11.8118743]
["bitfinex","SOLUSD",1755193778844,0.69,193.37,193.34,37.9]
["bitfinex","SOLUSD",1755193779431,0.69,193.36,193.34,37.9]
["bitfinex","SOLUSD",1755193779744,12.5145112,193.39,193.34,43.07222819]
["bitfinex","SOLUSD",1755193779944,0.0126369,193.39,193.34,54.88410249]
["bitfinex","SOLUSD",1755193780151,0.0126369,193.39,193.36,11.8118743]
["bitfinex","SOLUSD",1755193780546,0.7026369,193.39,193.35,11.8118743]
["bitfinex","SOLUSD",1755193780741,0.69,193.38,193.34,54.88410249]
["bitfinex","SOLUSD",1755193780949,12.5018743,193.37,193.32,66.8]
["bitfinex","SOLUSD",1755193781243,0.69,193.36,193.33,37.88]
["bitfinex","SOLUSD",1755193782243,0.69,193.35,193.33,37.88]
["bitfinex","SOLUSD",1755193784067,0.4188373,193.35,193.33,37.88]
["bitfinex","SOLUSD",1755193786240,5.86155073,193.37,193.33,37.88]
["bitfinex","SOLUSD",1755193786440,0.69,193.36,193.33,37.88]
["bitfinex","SOLUSD",1755193787843,12.5018743,193.36,193.33,37.88]
["bitfinex","SOLUSD",1755193788440,0.69,193.36,193.33,37.88]
["bitfinex","SOLUSD",1755193788849,0.69,193.36,193.33,37.86]
["bitfinex","SOLUSD",1755193789560,0.69,193.36,193.33,43.03237325]
["bitfinex","SOLUSD",1755193789760,11.8118743,193.38,193.33,43.03237325]
["bitfinex","SOLUSD",1755193789955,0.69,193.37,193.33,37.86]
["bitfinex","SOLUSD",1755193790144,0.69,193.36,193.33,37.86]
["bitfinex","SOLUSD",1755193790764,0.69,193.35,193.33,37.86]
["bitfinex","SOLUSD",1755193790963,12.5018743,193.34,193.31,0.03]
["bitfinex","SOLUSD",1755193791168,11.8118743,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755193791350,12.5018743,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755193791867,17.67464483,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755193794474,26.0,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755193794766,11.8118743,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193794964,11.8118743,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755193795168,12.5018743,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755193795556,11.8118743,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193795752,12.5018743,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193796270,11.8118743,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755193796646,12.5018743,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755193798161,11.8118743,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755193798369,11.8118743,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755193798562,11.8118743,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193798763,12.5018743,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193798965,0.69,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193799268,11.8118743,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755193799774,12.5018743,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755193800079,17.67578711,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755193801171,11.8118743,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755193801367,12.4918743,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755193801753,11.8118743,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755193802177,0.68,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193802472,0.68,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193802986,5.85399801,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755193803190,0.68,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193803489,0.68,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193803663,5.85361378,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755193803849,0.68,193.31,193.24,12.4318743]
["bitfinex","SOLUSD",1755193804170,11.8118743,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1755193804374,37.88,193.37,193.25,29.92312914]
["bitfinex","SOLUSD",1755193804566,12.92823426,193.38,193.3,11.8118743]
["bitfinex","SOLUSD",1755193804567,12.4918743,193.36,193.3,11.8118743]
["bitfinex","SOLUSD",1755193804767,0.68,193.36,193.31,11.8118743]
["bitfinex","SOLUSD",1755193804970,11.8118743,193.37,193.31,12.4018743]
["bitfinex","SOLUSD",1755193805178,11.8118743,193.38,193.32,50.2818743]
["bitfinex","SOLUSD",1755193805360,11.8118743,193.35,193.32,37.88]
["bitfinex","SOLUSD",1755193805549,0.68,193.37,193.32,37.88]
["bitfinex","SOLUSD",1755193805550,11.8118743,193.36,193.32,37.88]
["bitfinex","SOLUSD",1755193805754,12.4918743,193.37,193.32,37.88]
["bitfinex","SOLUSD",1755193805957,12.4918743,193.36,193.32,37.88]
["bitfinex","SOLUSD",1755193806267,12.4918743,193.35,193.32,37.88]
["bitfinex","SOLUSD",1755193806487,11.8118743,193.33,193.25,26.0]
["bitfinex","SOLUSD",1755193806815,5.1720584,193.35,193.24,0.03]
["bitfinex","SOLUSD",1755193806816,0.68,193.32,193.24,0.03]
["bitfinex","SOLUSD",1755193808169,5.17303812,193.31,193.24,0.03]
["bitfinex","SOLUSD",1755193808492,0.68,193.3,193.24,0.03]
["bitfinex","SOLUSD",1755193810264,11.8118743,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755193810466,5.17357338,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755193810467,12.4918743,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193810675,11.8118743,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193810880,11.8118743,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755193811181,12.4918743,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755193811885,0.68,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755193812076,12.4918743,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755193813305,11.8118743,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193814022,11.8118743,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755193814374,11.8118743,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193814994,11.8118743,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193815203,11.8118743,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193815413,11.8118743,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755193815597,12.4918743,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755193815993,11.8118743,193.29,193.24,0.62]
["bitfinex","SOLUSD",1755193816796,7.74996528,193.29,193.24,0.62]
["bitfinex","SOLUSD",1755193817001,0.68,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755193817279,5.17306146,193.31,193.25,0.59]
["bitfinex","SOLUSD",1755193817493,12.92302674,193.31,193.25,8.33996528]
["bitfinex","SOLUSD",1755193818294,12.92302674,193.31,193.25,7.74996528]
["bitfinex","SOLUSD",1755193818603,7.74996528,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193818992,0.68,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193819194,8.42996528,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193820297,0.68,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193820480,0.68,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755193820805,8.42996528,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755193821109,8.42996528,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755193821821,8.42996528,193.25,193.04,4.21048388]
["bitfinex","SOLUSD",1755193821822,10.0,193.19,193.04,4.21048388]
["bitfinex","SOLUSD",1755193821993,7.74996528,193.08,193.03,5.80054188]
["bitfinex","SOLUSD",1755193822307,0.68,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1755193822483,63.92,193.17,193.06,7.74996528]
["bitfinex","SOLUSD",1755193822484,7.74996528,193.12,193.06,7.74996528]
["bitfinex","SOLUSD",1755193823011,7.74996528,193.12,193.05,0.62]
["bitfinex","SOLUSD",1755193823012,5.85705529,193.16,193.08,7.74996528]
["bitfinex","SOLUSD",1755193823206,5.85705529,193.16,193.07,0.62]
["bitfinex","SOLUSD",1755193823511,7.74996528,193.14,193.08,7.74996528]
["bitfinex","SOLUSD",1755193823702,7.74996528,193.13,193.07,8.36996528]
["bitfinex","SOLUSD",1755193824097,8.42996528,193.15,193.09,7.74996528]
["bitfinex","SOLUSD",1755193824295,7.74996528,193.14,193.08,7.74996528]
["bitfinex","SOLUSD",1755193824609,7.74996528,193.17,193.11,7.74996528]
["bitfinex","SOLUSD",1755193824800,17.11244157,193.2,193.14,11.93622141]
["bitfinex","SOLUSD",1755193825114,11.93622141,193.2,193.14,11.93622141]
["bitfinex","SOLUSD",1755193825310,11.93622141,193.22,193.16,11.93622141]
["bitfinex","SOLUSD",1755193825514,11.93622141,193.22,193.13,37.96]
["bitfinex","SOLUSD",1755193825515,11.93622141,193.23,193.18,11.93622141]
["bitfinex","SOLUSD",1755193825709,11.93622141,193.23,193.15,0.62]
["bitfinex","SOLUSD",1755193825912,11.93622141,193.22,193.16,11.93622141]
["bitfinex","SOLUSD",1755193826221,11.93622141,193.17,193.07,11.93622141]
["bitfinex","SOLUSD",1755193826424,11.93622141,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1755193826791,0.68,193.18,193.1,12.55622141]
["bitfinex","SOLUSD",1755193826991,11.93622141,193.14,193.1,0.62]
["bitfinex","SOLUSD",1755193827293,11.93622141,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1755193827711,11.93622141,193.15,193.09,17.73515351]
["bitfinex","SOLUSD",1755193828015,0.68,193.18,193.09,17.73515351]
["bitfinex","SOLUSD",1755193828016,11.93622141,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1755193828522,11.93622141,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1755193828696,11.93622141,193.14,193.09,0.62]
["bitfinex","SOLUSD",1755193828893,5.85682053,193.17,193.11,38.1]
["bitfinex","SOLUSD",1755193829218,11.93622141,193.18,193.12,12.55622141]
["bitfinex","SOLUSD",1755193829790,11.93622141,193.17,193.12,12.55622141]
["bitfinex","SOLUSD",1755193830023,11.93622141,193.17,193.12,0.62]
["bitfinex","SOLUSD",1755193830400,11.93622141,193.17,193.12,17.73430534]
["bitfinex","SOLUSD",1755193830597,11.93622141,193.17,193.12,5.79808393]
["bitfinex","SOLUSD",1755193830819,5.17653908,193.18,193.13,38.06]
["bitfinex","SOLUSD",1755193830990,11.93622141,193.17,193.13,38.06]
["bitfinex","SOLUSD",1755193831538,11.93622141,193.15,193.11,38.04]
["bitfinex","SOLUSD",1755193831898,11.93622141,193.14,193.11,38.04]
["bitfinex","SOLUSD",1755193832098,11.93622141,193.14,193.1,38.04]
["bitfinex","SOLUSD",1755193832312,0.65,193.16,193.1,38.04]
["bitfinex","SOLUSD",1755193832622,11.93622141,193.14,193.1,38.04]
["bitfinex","SOLUSD",1755193832824,12.58622141,193.14,193.1,38.04]
["bitfinex","SOLUSD",1755193833026,12.58622141,193.14,193.08,43.11539508]
["bitfinex","SOLUSD",1755193833317,12.58622141,193.14,193.09,38.02]
["bitfinex","SOLUSD",1755193833500,11.93622141,193.14,193.09,38.02]
["bitfinex","SOLUSD",1755193833705,5.82678728,193.17,193.09,38.02]
["bitfinex","SOLUSD",1755193833706,12.58622141,193.13,193.09,38.02]
["bitfinex","SOLUSD",1755193833923,11.93622141,193.11,193.07,38.05]
["bitfinex","SOLUSD",1755193834330,12.58622141,193.11,193.07,38.05]
["bitfinex","SOLUSD",1755193834505,12.58622141,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755193835025,12.58622141,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193835630,11.93622141,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193835837,12.58622141,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193836398,11.93622141,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193836804,12.58622141,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193837845,17.76488531,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193840002,5.17834598,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755193840222,11.93622141,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193840400,12.58622141,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193841907,5.8286639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193842120,17.76488531,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193842916,33.30852331,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193843113,17.76488531,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193845031,19.83726331,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193845321,57.79726331,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755193845911,57.79726331,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755193846119,11.93622141,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755193846630,41.10621557,193.07,192.95,0.62]
["bitfinex","SOLUSD",1755193846813,41.10621557,193.07,192.89,211.3]
["bitfinex","SOLUSD",1755193846814,11.93622141,192.98,192.92,12.55622141]
["bitfinex","SOLUSD",1755193847012,11.93622141,192.99,192.93,12.55622141]
["bitfinex","SOLUSD",1755193847208,0.65,193.03,192.94,0.62]
["bitfinex","SOLUSD",1755193847410,11.93622141,192.99,192.94,0.62]
["bitfinex","SOLUSD",1755193847710,11.93622141,192.97,192.94,0.62]
["bitfinex","SOLUSD",1755193847910,11.93622141,192.98,192.95,0.62]
["bitfinex","SOLUSD",1755193848131,11.93622141,193.0,192.94,11.93622141]
["bitfinex","SOLUSD",1755193848335,11.93622141,193.01,192.96,0.62]
["bitfinex","SOLUSD",1755193848539,11.93622141,193.0,192.96,0.62]
["bitfinex","SOLUSD",1755193848741,11.93622141,192.99,192.93,17.7394063]
["bitfinex","SOLUSD",1755193848911,17.11784756,192.99,192.93,5.80318489]
["bitfinex","SOLUSD",1755193849111,11.93622141,192.96,192.91,5.18359276]
["bitfinex","SOLUSD",1755193849342,11.93622141,192.92,192.88,0.65]
["bitfinex","SOLUSD",1755193849543,11.93622141,192.93,192.88,0.65]
["bitfinex","SOLUSD",1755193849726,11.93622141,192.92,192.88,0.65]
["bitfinex","SOLUSD",1755193850037,11.93622141,192.93,192.88,0.65]
["bitfinex","SOLUSD",1755193850221,11.93622141,192.94,192.89,0.62]
["bitfinex","SOLUSD",1755193850537,11.93622141,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755193850742,11.93622141,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755193851242,0.65,192.96,192.88,12.58622141]
["bitfinex","SOLUSD",1755193851420,11.93622141,192.94,192.88,12.58622141]
["bitfinex","SOLUSD",1755193851623,11.93622141,192.94,192.92,0.03]
["bitfinex","SOLUSD",1755193852018,0.65,192.96,192.92,0.03]
["bitfinex","SOLUSD",1755193852337,11.93622141,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755193853641,11.93622141,192.98,192.92,11.96622141]
["bitfinex","SOLUSD",1755193853847,11.93622141,192.98,192.92,12.58622141]
["bitfinex","SOLUSD",1755193854421,11.93622141,192.98,192.93,11.93622141]
["bitfinex","SOLUSD",1755193854637,11.93622141,192.99,192.94,0.62]
["bitfinex","SOLUSD",1755193854835,11.93622141,193.0,192.94,11.93622141]
["bitfinex","SOLUSD",1755193855024,11.93622141,193.01,192.95,12.55622141]
["bitfinex","SOLUSD",1755193855346,15.548473,193.05,192.97,11.93622141]
["bitfinex","SOLUSD",1755193855550,12.58622141,193.06,193.0,11.93622141]
["bitfinex","SOLUSD",1755193856045,11.93622141,193.06,193.01,11.93622141]
["bitfinex","SOLUSD",1755193856251,12.58622141,193.05,192.98,5.18188413]
["bitfinex","SOLUSD",1755193856422,11.93622141,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1755193856866,12.58622141,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1755193857344,11.93622141,193.04,192.98,0.62]
["bitfinex","SOLUSD",1755193857547,11.93622141,193.03,192.97,17.11834735]
["bitfinex","SOLUSD",1755193858151,11.93622141,193.04,192.98,11.93622141]
["bitfinex","SOLUSD",1755193858338,12.58622141,193.05,192.99,17.11783703]
["bitfinex","SOLUSD",1755193858541,11.99622141,193.07,193.01,11.93622141]
["bitfinex","SOLUSD",1755193859049,11.93622141,193.06,193.0,11.93622141]
["bitfinex","SOLUSD",1755193859230,11.93622141,193.04,192.98,11.93622141]
["bitfinex","SOLUSD",1755193860262,11.99622141,193.07,193.02,11.93622141]
["bitfinex","SOLUSD",1755193860432,11.99622141,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193860433,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193860747,0.06,193.07,193.06,12.55622141]
["bitfinex","SOLUSD",1755193861323,0.06,193.07,193.06,0.62]
["bitfinex","SOLUSD",1755193861528,0.06,193.07,193.06,12.55622141]
["bitfinex","SOLUSD",1755193862331,0.06,193.07,193.03,38.8]
["bitfinex","SOLUSD",1755193862544,0.06,193.07,193.05,11.93622141]
["bitfinex","SOLUSD",1755193862729,0.06,193.07,193.06,12.55622141]
["bitfinex","SOLUSD",1755193862941,0.06,193.07,193.04,5.18027351]
["bitfinex","SOLUSD",1755193863154,0.06,193.07,193.05,11.93622141]
["bitfinex","SOLUSD",1755193863334,0.06,193.07,193.03,38.18]
["bitfinex","SOLUSD",1755193863335,0.06,193.07,193.03,17.11676078]
["bitfinex","SOLUSD",1755193863532,11.99622141,193.07,193.01,50.13622141]
["bitfinex","SOLUSD",1755193863736,0.06,193.07,193.01,38.2]
["bitfinex","SOLUSD",1755193863935,0.06,193.07,193.02,11.93622141]
["bitfinex","SOLUSD",1755193864330,0.06,193.07,193.06,17.11595827]
["bitfinex","SOLUSD",1755193864642,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193864842,0.06,193.07,193.06,17.11595827]
["bitfinex","SOLUSD",1755193865752,0.06,193.07,193.06,55.97595827]
["bitfinex","SOLUSD",1755193867855,0.06,193.07,193.06,55.35595827]
["bitfinex","SOLUSD",1755193868443,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193868647,0.06,193.07,193.05,55.31617044]
["bitfinex","SOLUSD",1755193868853,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193869161,0.06,193.07,193.05,50.13622141]
["bitfinex","SOLUSD",1755193869380,0.06,193.07,193.05,55.31611325]
["bitfinex","SOLUSD",1755193869555,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193869757,0.06,193.07,193.05,11.93622141]
["bitfinex","SOLUSD",1755193870062,0.65,193.06,193.03,38.22]
["bitfinex","SOLUSD",1755193870436,0.06,193.07,193.03,38.22]
["bitfinex","SOLUSD",1755193870644,0.65,193.05,193.03,38.22]
["bitfinex","SOLUSD",1755193870964,0.71,193.07,193.03,38.22]
["bitfinex","SOLUSD",1755193871370,0.65,193.06,193.03,38.22]
["bitfinex","SOLUSD",1755193873171,0.06,193.07,193.05,11.93622141]
["bitfinex","SOLUSD",1755193873385,0.06,193.07,193.03,50.15622141]
["bitfinex","SOLUSD",1755193873671,0.65,193.06,193.03,38.22]
["bitfinex","SOLUSD",1755193873865,0.06,193.07,193.05,11.93622141]
["bitfinex","SOLUSD",1755193874064,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193874376,0.06,193.07,193.06,12.55622141]
["bitfinex","SOLUSD",1755193874541,0.06,193.07,193.06,17.73595827]
["bitfinex","SOLUSD",1755193874736,0.06,193.11,193.09,26.0]
["bitfinex","SOLUSD",1755193874964,0.06,193.11,193.1,65.86243698]
["bitfinex","SOLUSD",1755193875369,0.06,193.11,193.1,38.2]
["bitfinex","SOLUSD",1755193875583,0.06,193.11,193.1,50.13622141]
["bitfinex","SOLUSD",1755193876253,0.06,193.11,193.08,11.93622141]
["bitfinex","SOLUSD",1755193876573,0.71,193.11,193.08,38.2]
["bitfinex","SOLUSD",1755193877162,0.06,193.11,193.08,55.315329]
["bitfinex","SOLUSD",1755193877363,0.06,193.11,193.09,11.93622141]
["bitfinex","SOLUSD",1755193877575,0.06,193.11,193.1,11.93622141]
["bitfinex","SOLUSD",1755193877966,0.71,193.11,193.05,26.0]
["bitfinex","SOLUSD",1755193878170,0.71,193.11,193.06,50.13622141]
["bitfinex","SOLUSD",1755193878367,0.65,193.1,193.07,11.93622141]
["bitfinex","SOLUSD",1755193879080,0.65,193.09,193.06,38.2]
["bitfinex","SOLUSD",1755193879460,0.65,193.08,193.05,38.2]
["bitfinex","SOLUSD",1755193879669,0.65,193.07,193.05,38.2]
["bitfinex","SOLUSD",1755193880358,11.93622141,193.1,193.05,38.2]
["bitfinex","SOLUSD",1755193880559,0.65,193.09,193.05,38.2]
["bitfinex","SOLUSD",1755193880788,0.65,193.08,193.05,38.2]
["bitfinex","SOLUSD",1755193880980,17.11522951,193.09,193.05,38.2]
["bitfinex","SOLUSD",1755193881181,0.65,193.07,193.03,11.93622141]
["bitfinex","SOLUSD",1755193881359,0.65,193.06,193.03,38.18]
["bitfinex","SOLUSD",1755193881986,0.65,193.05,193.03,38.18]
["bitfinex","SOLUSD",1755193882182,0.65,193.04,193.02,38.16]
["bitfinex","SOLUSD",1755193882567,12.58622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193882878,0.65,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193883075,17.76703168,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193883489,0.65,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193884883,17.76703168,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193887183,12.58622141,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193887881,0.65,193.05,193.01,0.03]
["bitfinex","SOLUSD",1755193888095,12.58622141,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755193888389,11.93622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193888888,12.58622141,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755193889060,11.93622141,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193889382,12.58622141,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193891072,17.76703168,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193892878,17.11703168,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193893082,11.93622141,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193894894,12.62622141,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755193895194,17.80658275,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755193895393,11.93622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193897390,12.62622141,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193897698,11.93622141,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193898603,11.93622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193899270,17.11681668,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193899566,11.93622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193899967,12.62622141,193.05,193.01,0.03]
["bitfinex","SOLUSD",1755193900185,5.17952463,193.07,193.01,0.65]
["bitfinex","SOLUSD",1755193900388,11.93622141,193.06,193.01,0.65]
["bitfinex","SOLUSD",1755193900594,11.93622141,193.05,193.01,0.03]
["bitfinex","SOLUSD",1755193901916,11.93622141,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755193902197,12.62622141,193.05,193.01,0.03]
["bitfinex","SOLUSD",1755193902889,37.96,193.08,193.01,0.03]
["bitfinex","SOLUSD",1755193903096,11.93622141,193.07,193.01,12.58622141]
["bitfinex","SOLUSD",1755193903293,11.99622141,193.07,193.01,17.76711617]
["bitfinex","SOLUSD",1755193903487,11.93622141,193.05,193.01,0.03]
["bitfinex","SOLUSD",1755193903684,12.62622141,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755193903885,12.62622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193904084,0.69,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193904700,11.93622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193905000,12.62622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193905184,0.69,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193905580,11.93622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193905778,17.1165733,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755193905985,0.69,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193906180,0.69,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193906401,12.62622141,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193906709,5.17995751,193.06,193.01,0.03]
["bitfinex","SOLUSD",1755193906886,11.93622141,193.05,193.01,0.03]
["bitfinex","SOLUSD",1755193907092,12.62622141,193.05,193.01,0.03]
["bitfinex","SOLUSD",1755193907289,11.93622141,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755193907485,0.69,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193907807,12.62622141,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193908521,0.69,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193908730,12.62622141,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755193909218,12.62622141,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755193909378,17.11756856,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755193909581,17.80756856,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755193909910,12.62622141,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755193910082,11.93622141,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755193910274,12.62622141,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755193910902,11.93622141,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755193911089,37.96,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755193911090,0.69,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755193911288,12.62622141,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755193911607,5.92954375,193.07,192.99,12.61622141]
["bitfinex","SOLUSD",1755193911780,5.92954375,193.07,193.01,11.93622141]
["bitfinex","SOLUSD",1755193911781,0.75,193.07,193.01,11.93622141]
["bitfinex","SOLUSD",1755193911982,0.06,193.07,193.04,11.93622141]
["bitfinex","SOLUSD",1755193912286,0.06,193.07,193.03,11.93622141]
["bitfinex","SOLUSD",1755193913080,0.06,193.07,193.03,17.76665568]
["bitfinex","SOLUSD",1755193913286,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193913484,0.06,193.07,193.06,12.58622141]
["bitfinex","SOLUSD",1755193915217,0.06,193.07,193.03,26.65]
["bitfinex","SOLUSD",1755193915387,0.06,193.07,193.02,37.96]
["bitfinex","SOLUSD",1755193915591,0.06,193.07,193.02,49.89622141]
["bitfinex","SOLUSD",1755193915998,12.68622141,193.07,193.01,5.1810787]
["bitfinex","SOLUSD",1755193916286,12.68622141,193.07,193.01,55.07730011]
["bitfinex","SOLUSD",1755193916492,11.93622141,193.06,193.01,37.96]
["bitfinex","SOLUSD",1755193916686,12.62622141,193.06,193.01,37.96]
["bitfinex","SOLUSD",1755193916914,12.62622141,193.06,193.01,43.14098197]
["bitfinex","SOLUSD",1755193917097,12.62622141,193.05,193.01,37.96]
["bitfinex","SOLUSD",1755193918100,0.69,193.04,193.01,37.96]
["bitfinex","SOLUSD",1755193918705,11.93622141,193.05,193.01,37.96]
["bitfinex","SOLUSD",1755193919107,17.80628871,193.05,193.01,37.96]
["bitfinex","SOLUSD",1755193919414,0.69,193.04,193.01,37.96]
["bitfinex","SOLUSD",1755193919816,0.69,193.04,193.01,37.99]
["bitfinex","SOLUSD",1755193920226,0.06,193.07,193.03,11.93622141]
["bitfinex","SOLUSD",1755193920391,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193920587,0.06,193.07,193.06,55.07595827]
["bitfinex","SOLUSD",1755193920817,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193921120,0.06,193.07,193.06,37.96]
["bitfinex","SOLUSD",1755193922311,0.06,193.07,193.06,55.07595827]
["bitfinex","SOLUSD",1755193922914,0.06,193.07,193.06,55.72595827]
["bitfinex","SOLUSD",1755193924489,0.06,193.07,193.06,43.13973686]
["bitfinex","SOLUSD",1755193924686,0.06,193.07,193.06,55.07595827]
["bitfinex","SOLUSD",1755193924908,0.06,193.07,193.06,17.11595827]
["bitfinex","SOLUSD",1755193925112,0.06,193.07,193.06,55.72595827]
["bitfinex","SOLUSD",1755193925406,0.06,193.07,193.05,37.96]
["bitfinex","SOLUSD",1755193928118,0.65,193.06,193.05,37.96]
["bitfinex","SOLUSD",1755193928298,0.65,193.06,193.04,37.94]
["bitfinex","SOLUSD",1755193928504,0.06,193.07,193.04,37.94]
["bitfinex","SOLUSD",1755193929721,0.06,193.07,193.06,11.93622141]
["bitfinex","SOLUSD",1755193929930,0.06,193.07,193.06,12.58622141]
["bitfinex","SOLUSD",1755193930105,0.06,193.11,193.1,26.0]
["bitfinex","SOLUSD",1755193930300,0.06,193.11,193.1,75.87622141]
["bitfinex","SOLUSD",1755193930625,0.06,193.11,193.1,81.64488531]
["bitfinex","SOLUSD",1755193932514,0.06,193.11,193.1,43.1186639]
["bitfinex","SOLUSD",1755193932719,0.06,193.11,193.1,55.05488531]
["bitfinex","SOLUSD",1755193933114,0.06,193.11,193.1,37.94]
["bitfinex","SOLUSD",1755193933423,0.71,193.11,193.1,37.94]
["bitfinex","SOLUSD",1755193933926,0.06,193.11,193.1,49.87622141]
["bitfinex","SOLUSD",1755193934223,0.06,193.11,193.05,11.93622141]
["bitfinex","SOLUSD",1755193934224,5.88844944,193.11,193.05,11.93622141]
["bitfinex","SOLUSD",1755193934523,5.88844944,193.11,193.07,11.93622141]
["bitfinex","SOLUSD",1755193934524,0.65,193.1,193.07,11.93622141]
["bitfinex","SOLUSD",1755193934728,0.06,193.11,193.08,11.93622141]
["bitfinex","SOLUSD",1755193935106,0.06,193.11,193.1,11.93622141]
["bitfinex","SOLUSD",1755193935608,0.06,193.11,193.09,11.93622141]
["bitfinex","SOLUSD",1755193936223,0.06,193.11,193.09,17.11507483]
["bitfinex","SOLUSD",1755193936420,0.06,193.11,193.1,11.93622141]
["bitfinex","SOLUSD",1755193936624,0.06,193.11,193.08,43.23914394]
["bitfinex","SOLUSD",1755193936824,0.71,193.11,193.08,38.06]
["bitfinex","SOLUSD",1755193937027,0.65,193.1,193.08,38.06]
["bitfinex","SOLUSD",1755193937321,0.06,193.11,193.09,11.93622141]
["bitfinex","SOLUSD",1755193938223,0.06,193.11,193.08,55.17536785]
["bitfinex","SOLUSD",1755193939213,0.06,193.11,193.1,11.93622141]
["bitfinex","SOLUSD",1755193940527,0.06,193.11,193.08,55.17536785]
["bitfinex","SOLUSD",1755193940710,0.65,193.1,193.08,38.06]
["bitfinex","SOLUSD",1755193940912,0.65,193.09,193.06,38.0]
["bitfinex","SOLUSD",1755193941120,0.06,193.11,193.04,38.05]
["bitfinex","SOLUSD",1755193941121,0.65,193.08,193.04,38.05]
["bitfinex","SOLUSD",1755193941318,11.93622141,193.09,193.04,38.05]
["bitfinex","SOLUSD",1755193941520,5.17898123,193.09,193.04,49.98622141]
["bitfinex","SOLUSD",1755193941831,0.65,193.08,193.04,49.98622141]
["bitfinex","SOLUSD",1755193942530,11.99622141,193.11,193.05,11.93622141]
["bitfinex","SOLUSD",1755193942715,17.17463374,193.11,193.05,11.93622141]
["bitfinex","SOLUSD",1755193943302,17.17463374,193.11,193.05,17.11607973]
["bitfinex","SOLUSD",1755193943507,0.06,193.11,193.08,11.93622141]
["bitfinex","SOLUSD",1755193944204,0.06,193.11,193.07,38.0]
["bitfinex","SOLUSD",1755193944409,0.06,193.11,193.08,11.93622141]
["bitfinex","SOLUSD",1755193944630,0.71,193.11,193.08,11.93622141]
["bitfinex","SOLUSD",1755193944823,0.06,193.11,193.08,11.93622141]
["bitfinex","SOLUSD",1755193945434,0.06,193.11,193.08,17.11536296]
["bitfinex","SOLUSD",1755193945832,0.71,193.11,193.08,11.93622141]
["bitfinex","SOLUSD",1755193946033,0.71,193.11,193.07,55.11564168]
["bitfinex","SOLUSD",1755193946714,0.06,193.11,193.07,55.11564168]
["bitfinex","SOLUSD",1755193947008,0.06,193.11,193.08,17.11531926]
["bitfinex","SOLUSD",1755193948135,0.65,193.1,193.04,66.83]
["bitfinex","SOLUSD",1755193948516,11.93622141,193.09,193.04,104.77]
["bitfinex","SOLUSD",1755193948927,0.65,193.08,193.04,104.77]
["bitfinex","SOLUSD",1755193949121,0.65,193.08,193.04,37.97]
["bitfinex","SOLUSD",1755193949716,0.65,193.08,193.04,55.0864769]
["bitfinex","SOLUSD",1755193949942,0.65,193.08,193.05,11.93622141]
["bitfinex","SOLUSD",1755193950310,11.99622141,193.11,193.05,11.93622141]
["bitfinex","SOLUSD",1755193950641,11.93622141,193.1,193.04,55.0864769]
["bitfinex","SOLUSD",1755193950843,12.61622141,193.1,193.04,55.0864769]
["bitfinex","SOLUSD",1755193951132,5.1789321,193.09,193.04,55.0864769]
["bitfinex","SOLUSD",1755193951334,0.68,193.09,193.04,55.0864769]
["bitfinex","SOLUSD",1755193951537,0.06,193.11,193.06,11.93622141]
["bitfinex","SOLUSD",1755193951836,0.06,193.11,193.08,11.93622141]
["bitfinex","SOLUSD",1755193952435,0.06,193.1,193.09,11.93622141]
["bitfinex","SOLUSD",1755193953444,0.06,193.1,193.09,17.70515351]
["bitfinex","SOLUSD",1755193954334,0.06,193.1,193.09,17.11515351]
["bitfinex","SOLUSD",1755193957640,0.06,193.1,193.09,17.70515351]
["bitfinex","SOLUSD",1755193958014,0.06,193.1,193.09,32.81136908]
["bitfinex","SOLUSD",1755193958219,0.06,193.12,193.09,99.61136908]
["bitfinex","SOLUSD",1755193958418,1e-08,193.12,193.11,53.04243698]
["bitfinex","SOLUSD",1755193958638,1e-08,193.12,193.11,53.63243698]
["bitfinex","SOLUSD",1755193959538,1e-08,193.12,193.11,58.81083271]
["bitfinex","SOLUSD",1755193959955,1e-08,193.12,193.11,59.32867228]
["bitfinex","SOLUSD",1755193960413,1e-08,193.12,193.11,47.39245087]
["bitfinex","SOLUSD",1755193960617,1e-08,193.12,193.11,59.32867228]
["bitfinex","SOLUSD",1755193962254,1e-08,193.12,193.11,58.73867228]
["bitfinex","SOLUSD",1755193962628,1e-08,193.12,193.11,59.32867228]
["bitfinex","SOLUSD",1755193964355,0.06,193.13,193.11,59.32867228]
["bitfinex","SOLUSD",1755193964561,1e-08,193.14,193.13,72.20621557]
["bitfinex","SOLUSD",1755193964727,1e-08,193.15,193.13,58.66022292]
["bitfinex","SOLUSD",1755193965056,1e-08,193.17,193.15,46.20621557]
["bitfinex","SOLUSD",1755193965369,1e-08,193.19,193.18,41.10621557]
["bitfinex","SOLUSD",1755193965528,1e-08,193.19,193.18,92.07008891]
["bitfinex","SOLUSD",1755193965938,1e-08,193.19,193.18,128.34660821]
["bitfinex","SOLUSD",1755193966159,0.88,193.27,193.18,178.5890725]
["bitfinex","SOLUSD",1755193966459,0.2,193.27,193.26,11.93622141]
["bitfinex","SOLUSD",1755193966630,0.2,193.27,193.26,49.85622141]
["bitfinex","SOLUSD",1755193967459,0.2,193.27,193.26,50.44622141]
["bitfinex","SOLUSD",1755193967632,0.2,193.3,193.28,26.0]
["bitfinex","SOLUSD",1755193967835,0.2,193.3,193.28,81.54744656]
["bitfinex","SOLUSD",1755193969863,0.2,193.3,193.28,82.13744656]
["bitfinex","SOLUSD",1755193970063,0.2,193.3,193.28,81.54744656]
["bitfinex","SOLUSD",1755193970259,0.2,193.3,193.28,81.03006246]
["bitfinex","SOLUSD",1755193970835,0.74,193.29,193.28,81.03006246]
["bitfinex","SOLUSD",1755193971153,0.74,193.29,193.26,0.51743764]
["bitfinex","SOLUSD",1755193971154,0.74,193.29,193.26,5.17416643]
["bitfinex","SOLUSD",1755193971353,0.68,193.28,193.27,49.83622141]
["bitfinex","SOLUSD",1755193971561,0.68,193.28,193.27,11.93622141]
["bitfinex","SOLUSD",1755193971750,0.68,193.28,193.27,49.83622141]
["bitfinex","SOLUSD",1755193972536,0.68,193.28,193.27,37.9]
["bitfinex","SOLUSD",1755193972746,0.68,193.28,193.27,49.83622141]
["bitfinex","SOLUSD",1755193973761,0.06,193.29,193.27,49.83622141]
["bitfinex","SOLUSD",1755193973936,0.74,193.29,193.28,17.11006246]
["bitfinex","SOLUSD",1755193974138,0.74,193.29,193.27,49.83622141]
["bitfinex","SOLUSD",1755193974339,0.68,193.28,193.27,37.9]
["bitfinex","SOLUSD",1755193974746,0.68,193.28,193.27,49.83622141]
["bitfinex","SOLUSD",1755193975149,0.06,193.29,193.27,55.01033016]
["bitfinex","SOLUSD",1755193975347,0.06,193.29,193.28,11.93622141]
["bitfinex","SOLUSD",1755193975557,0.74,193.29,193.28,11.93622141]
["bitfinex","SOLUSD",1755193976563,0.74,193.29,193.27,49.83622141]
["bitfinex","SOLUSD",1755193976765,0.74,193.29,193.27,37.9]
["bitfinex","SOLUSD",1755193977267,0.68,193.28,193.25,11.93622141]
["bitfinex","SOLUSD",1755193977443,0.68,193.28,193.24,11.93622141]
["bitfinex","SOLUSD",1755193977644,0.68,193.28,193.25,37.9]
["bitfinex","SOLUSD",1755193977862,0.68,193.27,193.25,49.83622141]
["bitfinex","SOLUSD",1755193978045,0.06,193.29,193.25,49.83622141]
["bitfinex","SOLUSD",1755193978247,0.68,193.26,193.25,37.9]
["bitfinex","SOLUSD",1755193978945,0.74,193.29,193.25,55.01086565]
["bitfinex","SOLUSD",1755193979266,0.68,193.28,193.25,43.07464424]
["bitfinex","SOLUSD",1755193979469,0.06,193.29,193.25,43.07464424]
["bitfinex","SOLUSD",1755193979470,0.68,193.27,193.26,11.93622141]
["bitfinex","SOLUSD",1755193979762,0.06,193.29,193.26,11.93622141]
["bitfinex","SOLUSD",1755193979963,0.68,193.28,193.27,37.9]
["bitfinex","SOLUSD",1755193980269,0.06,193.29,193.27,55.01033016]
["bitfinex","SOLUSD",1755193980467,0.06,193.29,193.28,27.04243698]
["bitfinex","SOLUSD",1755193980684,0.06,193.29,193.28,27.55982108]
["bitfinex","SOLUSD",1755193981270,0.06,193.29,193.28,28.14982108]
["bitfinex","SOLUSD",1755193981883,1e-08,193.29,193.28,28.14982108]
["bitfinex","SOLUSD",1755193982165,1e-08,193.29,193.27,43.07410875]
["bitfinex","SOLUSD",1755193982166,1e-08,193.29,193.27,5.17410875]
["bitfinex","SOLUSD",1755193982466,0.67,193.28,193.26,11.93622141]
["bitfinex","SOLUSD",1755193982647,1e-08,193.29,193.27,37.9]
["bitfinex","SOLUSD",1755193983250,0.67,193.28,193.27,37.9]
["bitfinex","SOLUSD",1755193983446,0.67,193.28,193.26,37.9]
["bitfinex","SOLUSD",1755193983653,1e-08,193.29,193.26,37.9]
["bitfinex","SOLUSD",1755193983654,0.67,193.27,193.26,37.9]
["bitfinex","SOLUSD",1755193984067,1e-08,193.29,193.26,49.83622141]
["bitfinex","SOLUSD",1755193984270,1e-08,193.29,193.27,11.93622141]
["bitfinex","SOLUSD",1755193984453,1e-08,193.29,193.28,37.88]
["bitfinex","SOLUSD",1755193985465,0.67000001,193.29,193.28,37.88]
["bitfinex","SOLUSD",1755193985666,0.67000001,193.29,193.27,37.88]
["bitfinex","SOLUSD",1755193985968,1e-08,193.29,193.27,37.88]
["bitfinex","SOLUSD",1755193986178,0.67,193.28,193.27,37.88]
["bitfinex","SOLUSD",1755193986354,0.67,193.28,193.27,49.81622141]
["bitfinex","SOLUSD",1755193987064,0.67,193.28,193.27,37.88]
["bitfinex","SOLUSD",1755193988274,1e-08,193.29,193.27,49.81622141]
["bitfinex","SOLUSD",1755193988477,1e-08,193.29,193.28,11.93622141]
["bitfinex","SOLUSD",1755193988789,1e-08,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755193988957,11.93622141,193.28,193.26,37.91]
["bitfinex","SOLUSD",1755193989161,0.67,193.27,193.26,37.91]
["bitfinex","SOLUSD",1755193989365,0.67,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755193989953,12.60622141,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755193990257,17.78033016,193.27,193.26,0.03]
["bitfinex","SOLUSD",1755193993757,15.10621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755193993963,11.93622141,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755193994185,12.60622141,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755193994379,17.78113343,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755193994878,32.887349,193.24,193.23,0.03]
["bitfinex","SOLUSD",1755193995176,15.10621557,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755193995377,53.71243698,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755193995674,27.71243698,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755193996067,53.71243698,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755193996274,27.71243698,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755193996470,75.86644664,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755193997976,96.78788465,193.22,193.21,1e-08]
["bitfinex","SOLUSD",1755193998368,15.10621557,193.21,193.1,37.9]
["bitfinex","SOLUSD",1755193998567,15.10621557,193.2,193.1,37.9]
["bitfinex","SOLUSD",1755193998771,11.93622141,193.15,193.1,37.9]
["bitfinex","SOLUSD",1755193998956,12.60622141,193.15,193.1,37.9]
["bitfinex","SOLUSD",1755193999577,12.60622141,193.14,193.1,37.9]
["bitfinex","SOLUSD",1755193999790,11.93622141,193.12,193.1,37.9]
["bitfinex","SOLUSD",1755193999993,17.78442308,193.12,193.1,37.9]
["bitfinex","SOLUSD",1755194000156,0.67,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755194000361,17.78440902,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755194000580,5.84818761,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755194000870,17.11413537,193.13,193.08,0.03]
["bitfinex","SOLUSD",1755194001483,0.67,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755194002364,17.11413537,193.13,193.08,0.03]
["bitfinex","SOLUSD",1755194002683,17.78413537,193.13,193.08,0.03]
["bitfinex","SOLUSD",1755194003993,0.67,193.19,193.1,11.93622141]
["bitfinex","SOLUSD",1755194004173,11.93622141,193.16,193.1,11.93622141]
["bitfinex","SOLUSD",1755194004376,17.11333762,193.16,193.1,11.93622141]
["bitfinex","SOLUSD",1755194004597,17.11333762,193.16,193.1,17.11486559]
["bitfinex","SOLUSD",1755194005389,11.93622141,193.14,193.08,11.96622141]
["bitfinex","SOLUSD",1755194005561,11.93622141,193.14,193.08,17.14531767]
["bitfinex","SOLUSD",1755194005764,11.93622141,193.15,193.09,12.52622141]
["bitfinex","SOLUSD",1755194006383,17.11359555,193.15,193.09,12.52622141]
["bitfinex","SOLUSD",1755194006776,17.11359555,193.15,193.1,11.93622141]
["bitfinex","SOLUSD",1755194007286,17.78359555,193.15,193.1,11.93622141]
["bitfinex","SOLUSD",1755194007870,17.78359555,193.15,193.09,12.52622141]
["bitfinex","SOLUSD",1755194008264,17.11359555,193.15,193.09,11.93622141]
["bitfinex","SOLUSD",1755194008469,12.60622141,193.14,193.09,11.93622141]
["bitfinex","SOLUSD",1755194008687,11.93622141,193.14,193.08,11.96622141]
["bitfinex","SOLUSD",1755194008880,0.67,193.13,193.08,17.1453588]
["bitfinex","SOLUSD",1755194009090,0.67,193.13,193.09,11.93622141]
["bitfinex","SOLUSD",1755194009978,0.67,193.13,193.08,11.96622141]
["bitfinex","SOLUSD",1755194010286,0.67,193.12,193.08,11.96622141]
["bitfinex","SOLUSD",1755194010488,0.67,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755194010690,0.67,193.1,193.08,0.03]
["bitfinex","SOLUSD",1755194011398,0.67,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755194011571,12.60622141,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755194011771,0.67,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755194012607,17.78416052,193.13,193.08,11.96622141]
["bitfinex","SOLUSD",1755194012892,17.11378499,193.15,193.09,12.52622141]
["bitfinex","SOLUSD",1755194013195,11.93622141,193.13,193.08,11.96622141]
["bitfinex","SOLUSD",1755194013492,12.60622141,193.13,193.08,11.96622141]
["bitfinex","SOLUSD",1755194013673,11.93622141,193.14,193.09,12.52622141]
["bitfinex","SOLUSD",1755194014291,17.78386463,193.14,193.09,11.93622141]
["bitfinex","SOLUSD",1755194014702,17.78386463,193.14,193.08,17.14535091]
["bitfinex","SOLUSD",1755194014903,17.78386463,193.14,193.08,11.96622141]
["bitfinex","SOLUSD",1755194015607,5.17709975,193.16,193.09,11.93622141]
["bitfinex","SOLUSD",1755194015809,38.60622141,193.17,193.11,11.93622141]
["bitfinex","SOLUSD",1755194015975,12.60622141,193.19,193.13,11.93622141]
["bitfinex","SOLUSD",1755194016173,12.60622141,193.19,193.14,11.93622141]
["bitfinex","SOLUSD",1755194016398,11.93622141,193.16,193.11,37.9]
["bitfinex","SOLUSD",1755194016609,11.93622141,193.13,193.08,26.03]
["bitfinex","SOLUSD",1755194016782,11.93622141,193.13,193.08,63.93]
["bitfinex","SOLUSD",1755194016783,0.67,193.12,193.08,63.93]
["bitfinex","SOLUSD",1755194017110,12.60622141,193.12,193.08,63.93]
["bitfinex","SOLUSD",1755194017307,0.67,193.12,193.08,37.93]
["bitfinex","SOLUSD",1755194018206,11.93622141,193.14,193.08,55.04540923]
["bitfinex","SOLUSD",1755194018376,17.78402998,193.14,193.08,55.04540923]
["bitfinex","SOLUSD",1755194018713,17.78402998,193.14,193.08,49.86622141]
["bitfinex","SOLUSD",1755194018881,12.60622141,193.13,193.08,49.86622141]
["bitfinex","SOLUSD",1755194019076,0.67,193.12,193.08,49.86622141]
["bitfinex","SOLUSD",1755194019272,17.78362484,193.15,193.09,11.93622141]
["bitfinex","SOLUSD",1755194019577,12.60622141,193.14,193.08,49.86622141]
["bitfinex","SOLUSD",1755194019897,12.60622141,193.13,193.08,49.86622141]
["bitfinex","SOLUSD",1755194020072,11.93622141,193.13,193.08,49.86622141]
["bitfinex","SOLUSD",1755194020278,0.67,193.12,193.08,49.86622141]
["bitfinex","SOLUSD",1755194020883,12.60622141,193.14,193.09,0.59]
["bitfinex","SOLUSD",1755194021205,12.60622141,193.13,193.08,49.86622141]
["bitfinex","SOLUSD",1755194021780,0.67,193.12,193.08,49.86622141]
["bitfinex","SOLUSD",1755194021973,0.67,193.12,193.08,0.03]
["bitfinex","SOLUSD",1755194022385,11.93622141,193.13,193.08,11.96622141]
["bitfinex","SOLUSD",1755194022677,8.43136507,193.15,193.09,13.53027677]
["bitfinex","SOLUSD",1755194022881,7.76136507,193.13,193.08,37.93]
["bitfinex","SOLUSD",1755194023209,0.67,193.12,193.08,37.93]
["bitfinex","SOLUSD",1755194023505,7.76136507,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755194023691,23.53758064,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755194024002,15.10621557,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755194024209,7.76136507,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755194024507,8.43136507,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755194024798,13.61083365,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755194026688,26.0,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755194027028,26.0,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755194027029,41.10621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755194027189,53.0612719,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755194027394,53.7312719,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755194028707,58.91181378,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755194029315,96.81181378,193.03,192.9,0.65]
["bitfinex","SOLUSD",1755194029532,11.95505633,193.02,192.92,5.83345554]
["bitfinex","SOLUSD",1755194029813,50.52505633,193.02,192.93,5.18319939]
["bitfinex","SOLUSD",1755194029991,91.6312719,193.02,192.94,12.60505633]
["bitfinex","SOLUSD",1755194030194,91.6312719,193.02,192.95,12.60505633]
["bitfinex","SOLUSD",1755194030489,11.95505633,193.02,192.97,0.65]
["bitfinex","SOLUSD",1755194030913,17.8058666,193.02,192.96,11.95505633]
["bitfinex","SOLUSD",1755194031116,12.62505633,193.02,192.96,17.13740531]
["bitfinex","SOLUSD",1755194031416,11.95505633,193.02,192.97,17.1371845]
["bitfinex","SOLUSD",1755194031613,11.95505633,193.02,192.97,17.7871845]
["bitfinex","SOLUSD",1755194031916,43.13537893,193.04,192.98,12.60505633]
["bitfinex","SOLUSD",1755194032302,11.95505633,193.03,192.98,0.65]
["bitfinex","SOLUSD",1755194033202,11.95505633,193.02,192.92,76.85824448]
["bitfinex","SOLUSD",1755194033402,12.62505633,193.02,192.95,11.95505633]
["bitfinex","SOLUSD",1755194033808,65.6312719,193.02,192.94,0.65]
["bitfinex","SOLUSD",1755194034022,65.6312719,193.02,192.97,0.03]
["bitfinex","SOLUSD",1755194034737,70.81208217,193.02,192.97,0.03]
["bitfinex","SOLUSD",1755194034903,55.7058666,193.02,192.97,0.03]
["bitfinex","SOLUSD",1755194035300,26.0,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755194035538,50.52505633,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755194035720,49.85505633,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755194036010,50.52505633,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755194036219,12.62505633,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755194036418,50.52505633,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755194036620,26.0,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194036832,43.80747755,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194037006,17.80747755,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194038219,32.91369312,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194038659,45.86974618,192.96,192.88,0.1]
["bitfinex","SOLUSD",1755194038815,11.95505633,192.89,192.88,0.1]
["bitfinex","SOLUSD",1755194039015,50.52505633,192.89,192.88,0.1]
["bitfinex","SOLUSD",1755194040339,65.6312719,192.89,192.78,2.4339495]
["bitfinex","SOLUSD",1755194040632,26.0,192.86,192.78,3.0839495]
["bitfinex","SOLUSD",1755194040834,11.95505633,192.87,192.81,11.95505633]
["bitfinex","SOLUSD",1755194041037,11.95505633,192.87,192.78,7.62117706]
["bitfinex","SOLUSD",1755194041038,11.95505633,192.9,192.84,11.95505633]
["bitfinex","SOLUSD",1755194041218,11.95505633,192.9,192.78,7.62117706]
["bitfinex","SOLUSD",1755194041219,11.95505633,192.89,192.83,12.60505633]
["bitfinex","SOLUSD",1755194041412,11.95505633,192.91,192.85,11.95505633]
["bitfinex","SOLUSD",1755194042063,11.95505633,192.91,192.85,12.60505633]
["bitfinex","SOLUSD",1755194042237,11.95505633,192.91,192.85,11.95505633]
["bitfinex","SOLUSD",1755194042415,11.95505633,192.93,192.87,11.95505633]
["bitfinex","SOLUSD",1755194042616,11.95505633,192.93,192.88,0.65]
["bitfinex","SOLUSD",1755194042842,37.9,192.96,192.88,17.78936252]
["bitfinex","SOLUSD",1755194043018,11.95505633,192.94,192.89,0.65]
["bitfinex","SOLUSD",1755194043221,11.95505633,192.94,192.9,0.65]
["bitfinex","SOLUSD",1755194043449,49.85505633,192.96,192.91,0.65]
["bitfinex","SOLUSD",1755194043624,11.95505633,192.96,192.9,11.95505633]
["bitfinex","SOLUSD",1755194043938,11.95505633,192.96,192.92,0.65]
["bitfinex","SOLUSD",1755194044838,11.95505633,192.96,192.9,17.13903283]
["bitfinex","SOLUSD",1755194045139,11.95505633,192.95,192.89,17.78931167]
["bitfinex","SOLUSD",1755194045337,11.95505633,192.95,192.89,17.78928235]
["bitfinex","SOLUSD",1755194045530,11.95505633,192.96,192.91,11.95505633]
["bitfinex","SOLUSD",1755194045730,11.95505633,192.96,192.92,0.65]
["bitfinex","SOLUSD",1755194046324,11.95505633,192.96,192.91,11.95505633]
["bitfinex","SOLUSD",1755194046522,17.13729224,192.97,192.91,12.60505633]
["bitfinex","SOLUSD",1755194046719,11.95505633,192.95,192.89,12.60505633]
["bitfinex","SOLUSD",1755194046945,11.95505633,192.92,192.86,12.60505633]
["bitfinex","SOLUSD",1755194047132,11.95505633,192.91,192.86,0.65]
["bitfinex","SOLUSD",1755194047633,11.95505633,192.93,192.87,12.60505633]
["bitfinex","SOLUSD",1755194047841,11.95505633,192.94,192.88,12.60505633]
["bitfinex","SOLUSD",1755194048443,17.13803994,192.94,192.88,12.60505633]
["bitfinex","SOLUSD",1755194048840,5.18298361,192.94,192.88,17.78955174]
["bitfinex","SOLUSD",1755194049041,17.13803994,192.94,192.88,17.78955174]
["bitfinex","SOLUSD",1755194049238,11.95505633,192.92,192.86,11.95505633]
["bitfinex","SOLUSD",1755194049561,11.95505633,192.9,192.85,5.83532713]
["bitfinex","SOLUSD",1755194050055,11.95505633,192.89,192.84,5.18558042]
["bitfinex","SOLUSD",1755194050256,11.95505633,192.86,192.81,0.03]
["bitfinex","SOLUSD",1755194050430,37.9,192.93,192.81,0.03]
["bitfinex","SOLUSD",1755194050431,11.95505633,192.85,192.81,0.03]
["bitfinex","SOLUSD",1755194050625,11.95505633,192.85,192.81,0.68]
["bitfinex","SOLUSD",1755194050840,11.95505633,192.88,192.82,12.60505633]
["bitfinex","SOLUSD",1755194051042,11.95505633,192.9,192.83,11.95505633]
["bitfinex","SOLUSD",1755194051255,11.95505633,192.91,192.85,11.95505633]
["bitfinex","SOLUSD",1755194052540,11.95505633,192.9,192.85,17.14029883]
["bitfinex","SOLUSD",1755194052740,11.95505633,192.9,192.85,5.8352425]
["bitfinex","SOLUSD",1755194053852,12.63505633,192.9,192.82,0.65]
["bitfinex","SOLUSD",1755194054037,11.95505633,192.89,192.82,0.65]
["bitfinex","SOLUSD",1755194054438,12.63505633,192.9,192.82,5.836184]
["bitfinex","SOLUSD",1755194054739,11.95505633,192.9,192.83,0.65]
["bitfinex","SOLUSD",1755194055766,43.08324733,192.93,192.86,5.18510836]
["bitfinex","SOLUSD",1755194056057,15.557342,192.97,192.92,11.95505633]
["bitfinex","SOLUSD",1755194056258,15.557342,192.97,192.94,11.95505633]
["bitfinex","SOLUSD",1755194056467,12.01505633,193.0,192.94,11.95505633]
["bitfinex","SOLUSD",1755194056635,11.95505633,192.99,192.93,12.60505633]
["bitfinex","SOLUSD",1755194056839,11.95505633,192.96,192.9,11.95505633]
["bitfinex","SOLUSD",1755194057259,0.68,192.98,192.91,11.95505633]
["bitfinex","SOLUSD",1755194058360,11.95505633,192.97,192.91,17.13859214]
["bitfinex","SOLUSD",1755194058734,11.95505633,192.98,192.92,12.60505633]
["bitfinex","SOLUSD",1755194059454,5.24156678,193.0,192.94,11.95505633]
["bitfinex","SOLUSD",1755194059455,11.95505633,192.99,192.94,11.95505633]
["bitfinex","SOLUSD",1755194059756,17.19662311,193.0,192.94,11.95505633]
["bitfinex","SOLUSD",1755194060168,0.06,193.0,192.94,17.13788478]
["bitfinex","SOLUSD",1755194060333,0.06,193.0,192.99,11.95505633]
["bitfinex","SOLUSD",1755194060533,0.06,193.0,192.99,12.60505633]
["bitfinex","SOLUSD",1755194061651,0.06,193.0,192.97,11.95505633]
["bitfinex","SOLUSD",1755194061847,0.06,193.0,192.96,11.95505633]
["bitfinex","SOLUSD",1755194062260,0.06,193.0,192.98,17.13694046]
["bitfinex","SOLUSD",1755194062761,0.06,193.0,192.99,12.60505633]
["bitfinex","SOLUSD",1755194063067,0.06,193.0,192.99,11.95505633]
["bitfinex","SOLUSD",1755194063252,0.06,193.0,192.99,12.60505633]
["bitfinex","SOLUSD",1755194064463,0.06,193.0,192.99,49.85505633]
["bitfinex","SOLUSD",1755194064643,0.06,193.0,192.99,37.9]
["bitfinex","SOLUSD",1755194064843,0.06,193.0,192.99,49.85505633]
["bitfinex","SOLUSD",1755194065345,0.06,193.0,192.96,11.95505633]
["bitfinex","SOLUSD",1755194065545,0.06,193.0,192.96,37.88]
["bitfinex","SOLUSD",1755194066060,0.06,193.0,192.96,49.83505633]
["bitfinex","SOLUSD",1755194066448,0.06,193.0,192.93,0.65]
["bitfinex","SOLUSD",1755194066449,0.68,192.99,192.94,11.95505633]
["bitfinex","SOLUSD",1755194066771,12.01505633,193.0,192.95,37.88]
["bitfinex","SOLUSD",1755194066972,12.69505633,193.0,192.94,11.95505633]
["bitfinex","SOLUSD",1755194067268,11.95505633,192.98,192.94,37.88]
["bitfinex","SOLUSD",1755194067468,11.95505633,192.99,192.94,37.88]
["bitfinex","SOLUSD",1755194067765,12.01505633,193.0,192.94,49.83505633]
["bitfinex","SOLUSD",1755194067968,0.06,193.0,192.96,11.95505633]
["bitfinex","SOLUSD",1755194068145,0.06,193.0,192.96,12.60505633]
["bitfinex","SOLUSD",1755194068345,0.06,193.0,192.97,12.60505633]
["bitfinex","SOLUSD",1755194068547,0.74,193.0,192.95,11.95505633]
["bitfinex","SOLUSD",1755194068863,0.68,192.99,192.96,37.88]
["bitfinex","SOLUSD",1755194069059,12.63505633,192.99,192.96,37.88]
["bitfinex","SOLUSD",1755194069264,0.68,192.99,192.96,37.88]
["bitfinex","SOLUSD",1755194069591,0.68,192.98,192.96,37.88]
["bitfinex","SOLUSD",1755194069760,11.95505633,192.98,192.94,37.88]
["bitfinex","SOLUSD",1755194069947,0.68,192.97,192.94,37.88]
["bitfinex","SOLUSD",1755194070142,0.68,192.96,192.93,37.88]
["bitfinex","SOLUSD",1755194070553,5.18234129,192.97,192.93,37.88]
["bitfinex","SOLUSD",1755194070748,12.64505633,192.97,192.93,37.88]
["bitfinex","SOLUSD",1755194071657,0.69,192.97,192.93,37.88]
["bitfinex","SOLUSD",1755194071859,5.87221353,192.97,192.93,37.88]
["bitfinex","SOLUSD",1755194072072,0.69,192.96,192.93,37.88]
["bitfinex","SOLUSD",1755194072263,0.69,192.95,192.93,37.88]
["bitfinex","SOLUSD",1755194072681,0.69,192.95,192.9,11.95505633]
["bitfinex","SOLUSD",1755194072874,11.95505633,192.93,192.88,0.03]
["bitfinex","SOLUSD",1755194073062,11.95505633,192.93,192.89,37.88]
["bitfinex","SOLUSD",1755194073259,0.69,192.92,192.89,37.88]
["bitfinex","SOLUSD",1755194073588,12.64505633,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194073758,0.69,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755194073955,5.87430193,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194074364,0.69,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194074701,11.95505633,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755194074860,17.82834318,192.93,192.88,0.03]
["bitfinex","SOLUSD",1755194075468,12.64505633,192.92,192.88,0.03]
["bitfinex","SOLUSD",1755194075662,12.64505633,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194075862,17.13895252,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194076190,0.69,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755194076385,17.13895252,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194076386,12.64505633,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194076590,5.18389619,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194076786,0.69,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194076967,17.82886953,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194077169,17.13886953,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194077478,11.95505633,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194077672,12.64505633,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194077863,17.82935826,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194079385,12.95843119,192.93,192.88,0.03]
["bitfinex","SOLUSD",1755194079610,11.95505633,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194079765,12.64505633,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194079962,11.95505633,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194080164,17.13917783,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755194080360,12.64505633,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194081679,17.13884582,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194081871,17.82884582,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194082273,12.64505633,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755194082499,0.69,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194082679,12.64505633,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194082989,0.69,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194083497,5.87378949,192.91,192.88,0.03]
["bitfinex","SOLUSD",1755194083697,11.95505633,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755194084014,12.64505633,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755194084173,17.82935826,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194084993,17.13935826,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194085307,17.82935826,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755194086694,17.82935826,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755194086695,59.1796682,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755194086907,11.95505633,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194087091,16.11536627,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194087287,12.64505633,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194088284,17.82989585,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194089892,12.64505633,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194090604,17.82989585,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194090786,13.65943676,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194093303,17.12496141,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194093506,17.12503877,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194093905,13.65943676,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194094929,17.12404665,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194095714,17.12304111,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194097216,13.65943676,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194097596,12.96943676,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194097795,13.65943676,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194098315,12.96943676,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194098719,5.87483952,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194098930,13.65943676,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194099100,12.96943676,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194099306,7.78459724,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194099609,13.65943676,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194101334,5.18434144,192.89,192.86,0.68]
["bitfinex","SOLUSD",1755194101634,7.78459724,192.91,192.87,0.65]
["bitfinex","SOLUSD",1755194102420,7.78459724,192.91,192.86,0.03]
["bitfinex","SOLUSD",1755194102730,7.78459724,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194102907,8.50459724,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755194103301,13.68943676,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755194103516,13.68943676,192.87,192.82,0.03]
["bitfinex","SOLUSD",1755194103517,7.78459724,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755194103728,7.78459724,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755194103903,8.50459724,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755194104616,11.98329925,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755194105208,12.70329925,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755194105540,17.8892143,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755194106710,17.1692143,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755194107105,49.86329925,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755194107312,55.04901701,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755194107623,17.16873221,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755194108027,5.18476114,192.88,192.83,0.65]
["bitfinex","SOLUSD",1755194108205,17.16806039,192.88,192.84,0.65]
["bitfinex","SOLUSD",1755194108405,17.16806039,192.88,192.82,12.01329925]
["bitfinex","SOLUSD",1755194108620,11.98329925,192.87,192.82,0.03]
["bitfinex","SOLUSD",1755194108819,11.98329925,192.87,192.82,12.01329925]
["bitfinex","SOLUSD",1755194109026,37.88,192.89,192.83,12.63329925]
["bitfinex","SOLUSD",1755194109206,11.98329925,192.88,192.83,12.63329925]
["bitfinex","SOLUSD",1755194109415,11.98329925,192.88,192.84,0.65]
["bitfinex","SOLUSD",1755194109808,11.98329925,192.88,192.85,0.65]
["bitfinex","SOLUSD",1755194110130,17.16771142,192.89,192.85,0.65]
["bitfinex","SOLUSD",1755194110706,17.16771142,192.89,192.83,12.63329925]
["bitfinex","SOLUSD",1755194110904,17.16771142,192.89,192.85,0.65]
["bitfinex","SOLUSD",1755194111322,17.16771142,192.89,192.86,0.65]
["bitfinex","SOLUSD",1755194111532,0.78,192.92,192.87,0.65]
["bitfinex","SOLUSD",1755194111533,49.86329925,192.91,192.87,0.65]
["bitfinex","SOLUSD",1755194111732,37.88,192.91,192.88,0.65]
["bitfinex","SOLUSD",1755194111915,0.06,192.92,192.89,0.65]
["bitfinex","SOLUSD",1755194112245,0.06,192.92,192.85,5.18524964]
["bitfinex","SOLUSD",1755194112246,0.06,192.92,192.91,11.98329925]
["bitfinex","SOLUSD",1755194112432,0.06,192.92,192.91,12.63329925]
["bitfinex","SOLUSD",1755194112635,0.06,192.92,192.91,0.65]
["bitfinex","SOLUSD",1755194112817,12.04329925,192.92,192.86,11.98329925]
["bitfinex","SOLUSD",1755194113006,11.98329925,192.91,192.85,12.63329925]
["bitfinex","SOLUSD",1755194113517,5.18403317,192.9,192.85,12.63329925]
["bitfinex","SOLUSD",1755194113718,5.18403317,192.9,192.86,0.65]
["bitfinex","SOLUSD",1755194113914,0.06,192.92,192.87,11.98329925]
["bitfinex","SOLUSD",1755194114112,0.06,192.92,192.91,11.98329925]
["bitfinex","SOLUSD",1755194114314,0.06,192.92,192.91,12.63329925]
["bitfinex","SOLUSD",1755194114818,0.06,192.95,192.91,12.63329925]
["bitfinex","SOLUSD",1755194115018,0.06,192.95,192.94,11.98329925]
["bitfinex","SOLUSD",1755194115218,0.06,192.95,192.94,12.57329925]
["bitfinex","SOLUSD",1755194115715,0.06,192.95,192.94,17.75625768]
["bitfinex","SOLUSD",1755194116921,0.06,192.97,192.95,15.10621557]
["bitfinex","SOLUSD",1755194117170,0.06,193.0,192.99,26.0]
["bitfinex","SOLUSD",1755194117342,0.06,193.06,193.0,15.10621557]
["bitfinex","SOLUSD",1755194117514,0.06,193.06,193.03,11.98329925]
["bitfinex","SOLUSD",1755194117714,0.78,193.06,193.01,5.1810787]
["bitfinex","SOLUSD",1755194117918,0.06,193.06,193.01,0.41]
["bitfinex","SOLUSD",1755194118251,0.06,193.06,193.03,11.98329925]
["bitfinex","SOLUSD",1755194118424,0.06,193.06,193.03,12.39329925]
["bitfinex","SOLUSD",1755194119636,0.06,193.06,193.03,11.98329925]
["bitfinex","SOLUSD",1755194119836,0.06,193.06,193.02,49.86329925]
["bitfinex","SOLUSD",1755194120038,0.06,193.06,193.03,11.98329925]
["bitfinex","SOLUSD",1755194120439,0.06,193.06,193.03,12.39329925]
["bitfinex","SOLUSD",1755194120638,0.06,193.06,193.03,11.98329925]
["bitfinex","SOLUSD",1755194120940,0.06,193.06,193.02,49.86329925]
["bitfinex","SOLUSD",1755194121140,12.04329925,193.06,192.98,0.41]
["bitfinex","SOLUSD",1755194121343,0.78,193.04,192.99,49.84329925]
["bitfinex","SOLUSD",1755194121538,0.72,193.03,193.0,11.98329925]
["bitfinex","SOLUSD",1755194121742,0.06,193.04,193.01,11.98329925]
["bitfinex","SOLUSD",1755194121946,11.98329925,193.02,192.99,37.86]
["bitfinex","SOLUSD",1755194122248,11.98329925,193.01,192.98,37.88]
["bitfinex","SOLUSD",1755194122449,11.98329925,193.01,192.96,11.98329925]
["bitfinex","SOLUSD",1755194122450,0.72,193.0,192.96,37.86]
["bitfinex","SOLUSD",1755194122648,11.98329925,192.99,192.96,37.86]
["bitfinex","SOLUSD",1755194122944,11.98329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194123850,11.98329925,193.03,192.99,0.44]
["bitfinex","SOLUSD",1755194124020,0.06,193.04,193.0,0.41]
["bitfinex","SOLUSD",1755194124341,0.06,193.04,193.01,12.39329925]
["bitfinex","SOLUSD",1755194124537,0.06,193.04,193.02,37.88]
["bitfinex","SOLUSD",1755194124742,0.06,193.04,193.02,38.29]
["bitfinex","SOLUSD",1755194125121,0.06,193.04,193.02,37.88]
["bitfinex","SOLUSD",1755194125430,0.06,193.04,193.02,38.29]
["bitfinex","SOLUSD",1755194125939,0.06,193.04,193.02,37.88]
["bitfinex","SOLUSD",1755194126145,0.06,193.04,193.03,0.41]
["bitfinex","SOLUSD",1755194126446,0.06,193.04,193.02,49.86329925]
["bitfinex","SOLUSD",1755194126650,0.06,193.04,193.03,12.39329925]
["bitfinex","SOLUSD",1755194126833,0.06,193.04,193.03,11.98329925]
["bitfinex","SOLUSD",1755194127033,0.06,193.04,193.02,43.06070976]
["bitfinex","SOLUSD",1755194127249,0.06,193.04,193.03,37.88]
["bitfinex","SOLUSD",1755194129342,0.06,193.04,193.02,37.86]
["bitfinex","SOLUSD",1755194129559,12.70329925,193.03,193.0,37.86]
["bitfinex","SOLUSD",1755194129848,12.70329925,193.02,193.0,37.86]
["bitfinex","SOLUSD",1755194130024,12.04329925,193.04,193.0,38.27]
["bitfinex","SOLUSD",1755194130641,12.04329925,193.04,193.0,37.86]
["bitfinex","SOLUSD",1755194130843,0.06,193.04,193.01,0.41]
["bitfinex","SOLUSD",1755194131146,0.06,193.04,193.02,0.41]
["bitfinex","SOLUSD",1755194131339,0.06,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1755194131537,0.06,193.04,193.01,17.57437795]
["bitfinex","SOLUSD",1755194131745,0.06,193.04,193.02,0.41]
["bitfinex","SOLUSD",1755194131951,0.06,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1755194132548,0.06,193.04,193.0,5.18130384]
["bitfinex","SOLUSD",1755194132732,11.98329925,193.02,193.01,37.82]
["bitfinex","SOLUSD",1755194133526,0.06,193.04,193.01,37.82]
["bitfinex","SOLUSD",1755194134552,12.69329925,193.03,193.01,37.82]
["bitfinex","SOLUSD",1755194134766,12.69329925,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755194135053,11.98329925,193.0,192.99,37.85]
["bitfinex","SOLUSD",1755194135240,12.69329925,193.0,192.99,37.85]
["bitfinex","SOLUSD",1755194135555,12.69329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194136758,17.8746464,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194136962,12.69329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194137178,11.98329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194137729,12.69329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194137939,11.98329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194138141,0.06,193.04,192.99,12.42329925]
["bitfinex","SOLUSD",1755194138434,0.06,193.04,193.0,12.39329925]
["bitfinex","SOLUSD",1755194138638,0.06,193.04,193.01,49.80329925]
["bitfinex","SOLUSD",1755194138834,12.69329925,193.03,193.01,37.82]
["bitfinex","SOLUSD",1755194139064,12.69329925,193.02,193.01,37.82]
["bitfinex","SOLUSD",1755194139266,12.69329925,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755194139566,11.98329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194139767,17.8746464,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194140173,12.69329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194140639,11.98329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194141464,11.98329925,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755194141838,12.04329925,193.04,192.99,0.44]
["bitfinex","SOLUSD",1755194142066,11.98329925,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755194142273,12.69329925,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755194142774,12.04329925,193.04,193.0,0.41]
["bitfinex","SOLUSD",1755194142950,0.06,193.04,193.01,38.25]
["bitfinex","SOLUSD",1755194143146,0.06,193.04,193.01,50.23329925]
["bitfinex","SOLUSD",1755194143356,0.06,193.04,193.03,11.98329925]
["bitfinex","SOLUSD",1755194143562,0.06,193.04,193.03,12.39329925]
["bitfinex","SOLUSD",1755194143760,0.06,193.04,193.03,11.98329925]
["bitfinex","SOLUSD",1755194144061,0.06,193.04,193.03,37.84]
["bitfinex","SOLUSD",1755194144983,12.75329925,193.04,193.03,37.86]
["bitfinex","SOLUSD",1755194145190,12.75329925,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755194145365,11.98329925,193.02,193.0,37.84]
["bitfinex","SOLUSD",1755194145679,12.69329925,193.02,193.01,37.86]
["bitfinex","SOLUSD",1755194146485,17.87410969,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755194146652,11.98329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194146852,0.77,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755194147054,11.98329925,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755194147346,11.98329925,193.03,192.99,5.2115992]
["bitfinex","SOLUSD",1755194147551,12.69329925,193.03,192.99,5.2115992]
["bitfinex","SOLUSD",1755194147784,11.98329925,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755194148081,11.98329925,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755194148252,11.98329925,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755194149968,12.69329925,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755194150172,12.04329925,193.04,192.99,0.03]
["bitfinex","SOLUSD",1755194150380,0.71,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755194150879,12.69329925,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755194151678,0.71,193.03,192.99,0.03]
["bitfinex","SOLUSD",1755194151857,0.06,193.04,192.99,12.01329925]
["bitfinex","SOLUSD",1755194152186,0.06,193.04,193.0,5.18134715]
["bitfinex","SOLUSD",1755194152485,0.06,193.04,193.01,49.84329925]
["bitfinex","SOLUSD",1755194153480,0.06,193.04,193.01,11.98329925]
["bitfinex","SOLUSD",1755194153697,11.98329925,193.02,193.0,37.84]
["bitfinex","SOLUSD",1755194153860,12.69329925,193.01,193.0,37.84]
["bitfinex","SOLUSD",1755194154064,0.71,193.01,193.0,37.84]
["bitfinex","SOLUSD",1755194154272,12.69329925,193.01,193.0,37.84]
["bitfinex","SOLUSD",1755194154485,17.87437795,193.01,193.0,37.84]
["bitfinex","SOLUSD",1755194154794,12.69329925,193.01,193.0,37.84]
["bitfinex","SOLUSD",1755194155875,12.69329925,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755194155876,26.0,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194156082,12.69329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194157498,17.8746464,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194157792,32.98086197,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194158164,17.8746464,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194158366,12.69329925,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194158795,0.71,193.0,192.99,0.03]
["bitfinex","SOLUSD",1755194160299,12.69329925,193.02,192.99,0.03]
["bitfinex","SOLUSD",1755194160506,12.70329925,193.01,192.99,0.03]
["bitfinex","SOLUSD",1755194160801,15.10621557,192.99,192.97,0.03]
["bitfinex","SOLUSD",1755194160977,27.80951482,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755194161491,53.08951482,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194161694,43.88572047,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194161995,58.99193604,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194163468,47.00863679,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194163706,58.99193604,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194165178,2.12,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194165385,28.50559131,193.02,192.95,0.03]
["bitfinex","SOLUSD",1755194165386,0.72,192.99,192.95,0.03]
["bitfinex","SOLUSD",1755194165585,0.72,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755194165791,26.0,193.0,192.95,0.03]
["bitfinex","SOLUSD",1755194165792,37.98329925,193.0,192.95,0.03]
["bitfinex","SOLUSD",1755194165987,12.70329925,192.99,192.95,0.03]
["bitfinex","SOLUSD",1755194166307,12.70329925,192.98,192.95,0.03]
["bitfinex","SOLUSD",1755194166475,12.70329925,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755194166792,0.72,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194166996,10.67327825,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194167179,11.98329925,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194167692,17.16572047,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194168197,58.27193604,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194168990,58.99193604,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194169884,32.99193604,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194170202,70.85193604,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755194170698,70.85193604,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755194174485,70.85193604,192.96,192.91,0.03]
["bitfinex","SOLUSD",1755194174486,27.08951482,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194174686,27.80951482,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194175212,29.20951482,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194176323,33.67301056,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194177914,47.68971131,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194178205,59.67301056,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194179125,47.68971131,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194179292,59.67301056,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194181686,12.04329925,192.97,192.91,12.72329925]
["bitfinex","SOLUSD",1755194181901,12.04329925,192.97,192.92,0.71]
["bitfinex","SOLUSD",1755194182109,17.2254887,192.97,192.92,0.71]
["bitfinex","SOLUSD",1755194182294,11.98329925,192.93,192.91,0.03]
["bitfinex","SOLUSD",1755194182495,11.98329925,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194182717,7.77966993,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194183106,23.6058855,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194183293,49.6058855,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194183615,55.48938124,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194184518,54.76938124,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194184722,26.7,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194185034,26.0,192.92,192.91,0.74]
["bitfinex","SOLUSD",1755194185318,26.0,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194185890,38.96316567,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194186117,54.78938124,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194186412,28.78938124,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194186590,54.78938124,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194186925,28.06938124,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194188897,54.06938124,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194190919,77.53316567,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194192236,51.53316567,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194192540,77.53316567,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194192707,76.82316567,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755194193398,0.06,192.97,192.91,0.69]
["bitfinex","SOLUSD",1755194193811,33.77966993,192.96,192.91,0.69]
["bitfinex","SOLUSD",1755194194213,33.77966993,192.96,192.92,0.66]
["bitfinex","SOLUSD",1755194194407,33.77966993,192.96,192.93,0.66]
["bitfinex","SOLUSD",1755194194832,38.96209115,192.96,192.93,0.66]
["bitfinex","SOLUSD",1755194195331,38.96209115,192.96,192.91,0.03]
["bitfinex","SOLUSD",1755194195332,12.96209115,192.96,192.94,0.66]
["bitfinex","SOLUSD",1755194196125,12.96209115,192.96,192.92,0.66]
["bitfinex","SOLUSD",1755194196323,12.96209115,192.96,192.93,0.66]
["bitfinex","SOLUSD",1755194197627,5.18242122,192.96,192.93,0.66]
["bitfinex","SOLUSD",1755194197925,26.06,192.97,192.94,0.66]
["bitfinex","SOLUSD",1755194198135,0.06,192.97,192.95,7.77966993]
["bitfinex","SOLUSD",1755194198306,0.06,192.97,192.96,8.43966993]
["bitfinex","SOLUSD",1755194199330,0.06,192.97,192.96,13.62209115]
["bitfinex","SOLUSD",1755194202327,0.06,192.99,192.98,26.0]
["bitfinex","SOLUSD",1755194202531,0.06,192.99,192.98,8.43966993]
["bitfinex","SOLUSD",1755194203633,0.06,192.99,192.98,13.62155406]
["bitfinex","SOLUSD",1755194204825,0.06,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755194205032,0.06,193.04,193.02,8.95775095]
["bitfinex","SOLUSD",1755194205208,0.06,193.04,193.03,46.25966993]
["bitfinex","SOLUSD",1755194205532,0.06,193.04,193.03,43.66054188]
["bitfinex","SOLUSD",1755194205713,0.06,193.04,193.03,51.44021181]
["bitfinex","SOLUSD",1755194210228,0.06,193.04,193.03,46.25966993]
["bitfinex","SOLUSD",1755194210423,0.06,193.04,193.03,50.78021181]
["bitfinex","SOLUSD",1755194211311,0.06,193.04,193.03,51.44021181]
["bitfinex","SOLUSD",1755194213039,0.06,193.04,193.03,7.77966993]
["bitfinex","SOLUSD",1755194213249,0.06,193.04,193.03,45.57966993]
["bitfinex","SOLUSD",1755194213539,0.06,193.04,193.03,51.42021181]
["bitfinex","SOLUSD",1755194214323,0.06,193.04,193.03,50.76021181]
["bitfinex","SOLUSD",1755194215229,0.06,193.04,193.03,45.57966993]
["bitfinex","SOLUSD",1755194215530,0.06,193.04,193.03,37.8]
["bitfinex","SOLUSD",1755194216042,0.77,193.04,193.03,37.8]
["bitfinex","SOLUSD",1755194216435,0.06,193.04,193.03,45.57966993]
["bitfinex","SOLUSD",1755194216737,0.77,193.04,193.03,37.8]
["bitfinex","SOLUSD",1755194216920,0.06,193.04,193.03,37.8]
["bitfinex","SOLUSD",1755194217257,0.77,193.04,193.03,37.8]
["bitfinex","SOLUSD",1755194218333,0.06,193.04,193.03,45.57966993]
["bitfinex","SOLUSD",1755194218914,0.06,193.04,193.03,37.8]
["bitfinex","SOLUSD",1755194219929,0.06,193.04,193.03,45.57966993]
["bitfinex","SOLUSD",1755194220638,0.06,193.04,193.03,37.8]
["bitfinex","SOLUSD",1755194221048,0.77,193.04,193.03,37.8]
["bitfinex","SOLUSD",1755194221823,0.06,193.04,193.03,37.8]
["bitfinex","SOLUSD",1755194222227,0.06,193.04,193.03,51.47021181]
["bitfinex","SOLUSD",1755194222830,0.06,193.04,193.03,118.27021181]
["bitfinex","SOLUSD",1755194227053,0.06,193.08,193.06,26.0]
["bitfinex","SOLUSD",1755194227353,1e-08,193.1,193.09,26.0]
["bitfinex","SOLUSD",1755194227560,0.2,193.11,193.09,26.0]
["bitfinex","SOLUSD",1755194227561,1e-08,193.11,193.09,72.78756314]
["bitfinex","SOLUSD",1755194227853,1e-08,193.11,193.1,8.48966993]
["bitfinex","SOLUSD",1755194228227,1e-08,193.11,193.1,13.66833383]
["bitfinex","SOLUSD",1755194230035,0.2,193.16,193.14,26.0]
["bitfinex","SOLUSD",1755194230234,0.2,193.16,193.15,45.55966993]
["bitfinex","SOLUSD",1755194230433,0.2,193.16,193.15,37.78]
["bitfinex","SOLUSD",1755194230651,0.91,193.16,193.15,7.77966993]
["bitfinex","SOLUSD",1755194230955,0.2,193.16,193.15,45.53966993]
["bitfinex","SOLUSD",1755194231732,0.2,193.17,193.15,45.53966993]
["bitfinex","SOLUSD",1755194231733,0.2,193.17,193.15,46.24966993]
["bitfinex","SOLUSD",1755194231940,0.06,193.2,193.17,5.17678728]
["bitfinex","SOLUSD",1755194232135,0.06,193.2,193.19,33.77966993]
["bitfinex","SOLUSD",1755194232344,1e-08,193.2,193.19,34.48966993]
["bitfinex","SOLUSD",1755194234036,1e-08,193.2,193.19,39.66592128]
["bitfinex","SOLUSD",1755194234237,0.06,193.24,193.19,119.40654967]
["bitfinex","SOLUSD",1755194234464,0.06,193.24,193.23,7.77966993]
["bitfinex","SOLUSD",1755194234636,0.06,193.24,193.23,46.24966993]
["bitfinex","SOLUSD",1755194235272,0.06,193.26,193.25,26.0]
["bitfinex","SOLUSD",1755194235439,0.06,193.26,193.25,139.04966993]
["bitfinex","SOLUSD",1755194236033,0.06,193.26,193.25,143.51431417]
["bitfinex","SOLUSD",1755194236533,0.06,193.26,193.25,7.77966993]
["bitfinex","SOLUSD",1755194236534,0.77,193.26,193.25,7.77966993]
["bitfinex","SOLUSD",1755194236764,0.77,193.26,193.25,45.51966993]
["bitfinex","SOLUSD",1755194237287,0.06,193.26,193.25,50.69431417]
["bitfinex","SOLUSD",1755194238240,0.77,193.26,193.25,45.51966993]
["bitfinex","SOLUSD",1755194239167,0.06,193.26,193.25,50.69431417]
["bitfinex","SOLUSD",1755194239368,0.06,193.26,193.25,51.40431417]
["bitfinex","SOLUSD",1755194240165,0.06,193.26,193.25,76.69431417]
["bitfinex","SOLUSD",1755194240953,0.06,193.26,193.25,50.69431417]
["bitfinex","SOLUSD",1755194242474,0.06,193.26,193.25,51.40431417]
["bitfinex","SOLUSD",1755194243166,0.06,193.26,193.25,50.69431417]
["bitfinex","SOLUSD",1755194243959,0.77,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1755194244274,0.06,193.26,193.25,50.67431417]
["bitfinex","SOLUSD",1755194244652,0.77,193.26,193.25,42.89464424]
["bitfinex","SOLUSD",1755194244849,0.77,193.26,193.25,50.67431417]
["bitfinex","SOLUSD",1755194245555,0.77,193.26,193.25,45.49966993]
["bitfinex","SOLUSD",1755194245960,0.77,193.26,193.25,50.67431417]
["bitfinex","SOLUSD",1755194246770,0.06,193.26,193.25,50.67431417]
["bitfinex","SOLUSD",1755194248368,0.77,193.26,193.25,50.67431417]
["bitfinex","SOLUSD",1755194248772,0.06,193.26,193.25,50.67431417]
["bitfinex","SOLUSD",1755194250869,0.06,193.26,193.25,45.49966993]
["bitfinex","SOLUSD",1755194251167,0.75,193.26,193.25,37.7]
["bitfinex","SOLUSD",1755194251376,0.75,193.26,193.25,45.47966993]
["bitfinex","SOLUSD",1755194252779,0.75,193.26,193.25,50.65431417]
["bitfinex","SOLUSD",1755194253787,0.06,193.26,193.25,50.65431417]
["bitfinex","SOLUSD",1755194253953,0.06,193.26,193.25,51.33431417]
["bitfinex","SOLUSD",1755194254956,1e-08,193.26,193.25,77.33431417]
["bitfinex","SOLUSD",1755194255156,1e-08,193.29,193.27,41.10621557]
["bitfinex","SOLUSD",1755194255364,0.06,193.31,193.28,69.04555543]
["bitfinex","SOLUSD",1755194255566,0.69,193.41,193.31,56.66555543]
["bitfinex","SOLUSD",1755194255776,0.69,193.41,193.4,7.77966993]
["bitfinex","SOLUSD",1755194256078,0.69,193.41,193.4,45.47966993]
["bitfinex","SOLUSD",1755194256286,2.068947,193.5,193.4,45.47966993]
["bitfinex","SOLUSD",1755194256287,0.69,193.43,193.4,45.47966993]
["bitfinex","SOLUSD",1755194256472,0.69,193.46,193.42,7.77966993]
["bitfinex","SOLUSD",1755194256781,0.69,193.46,193.45,7.77966993]
["bitfinex","SOLUSD",1755194256956,0.69,193.46,193.45,45.47966993]
["bitfinex","SOLUSD",1755194257151,0.69,193.46,193.45,50.64896432]
["bitfinex","SOLUSD",1755194257460,0.69,193.46,193.45,45.47966993]
["bitfinex","SOLUSD",1755194258769,33.77966993,193.51,193.45,49.59585219]
["bitfinex","SOLUSD",1755194258770,26.0,193.51,193.45,49.59585219]
["bitfinex","SOLUSD",1755194259076,0.69,193.49,193.46,11.89585219]
["bitfinex","SOLUSD",1755194259265,26.0,193.49,193.47,37.7]
["bitfinex","SOLUSD",1755194259454,0.69,193.48,193.47,37.7]
["bitfinex","SOLUSD",1755194259654,0.69,193.48,193.45,11.89585219]
["bitfinex","SOLUSD",1755194259877,0.69,193.47,193.46,49.59585219]
["bitfinex","SOLUSD",1755194260669,0.69,193.5,193.46,11.89585219]
["bitfinex","SOLUSD",1755194260871,0.69,193.5,193.47,49.57585219]
["bitfinex","SOLUSD",1755194261458,0.69,193.5,193.47,37.68]
["bitfinex","SOLUSD",1755194261672,5.85809453,193.5,193.47,37.68]
["bitfinex","SOLUSD",1755194262073,0.69,193.49,193.47,37.68]
["bitfinex","SOLUSD",1755194262481,5.16774386,193.51,193.47,37.68]
["bitfinex","SOLUSD",1755194262680,0.69,193.5,193.47,49.57585219]
["bitfinex","SOLUSD",1755194262888,0.69,193.49,193.47,49.57585219]
["bitfinex","SOLUSD",1755194263077,5.16774386,193.51,193.47,49.57585219]
["bitfinex","SOLUSD",1755194263280,0.69,193.48,193.47,37.68]
["bitfinex","SOLUSD",1755194264982,0.69,193.48,193.42,5.17004031]
["bitfinex","SOLUSD",1755194265178,5.85864288,193.48,193.44,11.89585219]
["bitfinex","SOLUSD",1755194265375,11.89585219,193.49,193.45,37.66]
["bitfinex","SOLUSD",1755194265376,0.69,193.47,193.45,37.66]
["bitfinex","SOLUSD",1755194265695,0.69,193.47,193.45,49.55585219]
["bitfinex","SOLUSD",1755194266390,0.69,193.46,193.45,49.55585219]
["bitfinex","SOLUSD",1755194267364,0.69,193.49,193.45,49.55585219]
["bitfinex","SOLUSD",1755194267688,0.69,193.48,193.46,11.89585219]
["bitfinex","SOLUSD",1755194267991,5.85783526,193.51,193.47,49.55585219]
["bitfinex","SOLUSD",1755194268181,5.16783526,193.51,193.47,49.55585219]
["bitfinex","SOLUSD",1755194268379,0.69,193.5,193.47,49.55585219]
["bitfinex","SOLUSD",1755194268696,0.69,193.5,193.44,5.84929588]
["bitfinex","SOLUSD",1755194268697,0.69,193.49,193.44,11.89585219]
["bitfinex","SOLUSD",1755194268994,26.06,193.52,193.41,0.68]
["bitfinex","SOLUSD",1755194268995,5.16769159,193.51,193.45,49.55585219]
["bitfinex","SOLUSD",1755194269168,5.16769159,193.51,193.46,49.55585219]
["bitfinex","SOLUSD",1755194269491,0.69,193.5,193.47,37.66]
["bitfinex","SOLUSD",1755194269687,0.69,193.5,193.47,49.55585219]
["bitfinex","SOLUSD",1755194269893,43.12330854,193.52,193.47,49.55585219]
["bitfinex","SOLUSD",1755194269894,0.69,193.49,193.47,49.55585219]
["bitfinex","SOLUSD",1755194271673,5.16780548,193.51,193.47,49.55585219]
["bitfinex","SOLUSD",1755194271873,0.69,193.5,193.47,49.55585219]
["bitfinex","SOLUSD",1755194272194,0.06,193.49,193.48,11.89585219]
["bitfinex","SOLUSD",1755194272386,0.06,193.49,193.48,49.53585219]
["bitfinex","SOLUSD",1755194273869,0.06,193.49,193.48,37.64]
["bitfinex","SOLUSD",1755194274080,0.06,193.49,193.48,49.53585219]
["bitfinex","SOLUSD",1755194274692,0.06,193.49,193.48,37.64]
["bitfinex","SOLUSD",1755194274893,0.06,193.49,193.48,49.53585219]
["bitfinex","SOLUSD",1755194275894,0.06,193.49,193.48,37.64]
["bitfinex","SOLUSD",1755194276093,0.75,193.49,193.48,37.64]
["bitfinex","SOLUSD",1755194276687,0.06,193.49,193.48,49.53585219]
["bitfinex","SOLUSD",1755194279003,0.75,193.49,193.44,11.89585219]
["bitfinex","SOLUSD",1755194279185,5.22844647,193.49,193.45,37.64]
["bitfinex","SOLUSD",1755194279505,0.69,193.48,193.46,11.89585219]
["bitfinex","SOLUSD",1755194279699,0.06,193.49,193.47,37.64]
["bitfinex","SOLUSD",1755194279891,0.75,193.49,193.47,37.64]
["bitfinex","SOLUSD",1755194280092,0.69,193.48,193.47,37.64]
["bitfinex","SOLUSD",1755194281503,5.85849286,193.48,193.47,37.64]
["bitfinex","SOLUSD",1755194282002,0.69,193.48,193.47,37.64]
["bitfinex","SOLUSD",1755194282604,0.69,193.48,193.45,7.73297154]
["bitfinex","SOLUSD",1755194282605,13.5914644,193.48,193.39,0.66]
["bitfinex","SOLUSD",1755194282782,0.68,193.47,193.4,45.35297154]
["bitfinex","SOLUSD",1755194282989,7.73297154,193.46,193.4,45.35297154]
["bitfinex","SOLUSD",1755194283192,0.68,193.45,193.41,7.73297154]
["bitfinex","SOLUSD",1755194283391,0.68,193.45,193.41,45.35297154]
["bitfinex","SOLUSD",1755194283605,12.90199872,193.46,193.41,37.62]
["bitfinex","SOLUSD",1755194283914,8.41297154,193.44,193.42,37.62]
["bitfinex","SOLUSD",1755194284091,7.73297154,193.44,193.43,37.62]
["bitfinex","SOLUSD",1755194284420,7.73297154,193.44,193.36,57.08]
["bitfinex","SOLUSD",1755194284421,7.73297154,193.44,193.36,7.73297154]
["bitfinex","SOLUSD",1755194284596,7.73297154,193.42,193.37,37.62]
["bitfinex","SOLUSD",1755194284909,0.68,193.41,193.37,45.35297154]
["bitfinex","SOLUSD",1755194285311,5.1706133,193.41,193.37,45.35297154]
["bitfinex","SOLUSD",1755194285511,5.8506133,193.41,193.37,45.35297154]
["bitfinex","SOLUSD",1755194286884,15.10621557,193.45,193.4,7.73297154]
["bitfinex","SOLUSD",1755194286885,5.84929439,193.45,193.4,7.73297154]
["bitfinex","SOLUSD",1755194287203,8.41297154,193.44,193.41,37.62]
["bitfinex","SOLUSD",1755194287389,0.68,193.43,193.41,37.62]
["bitfinex","SOLUSD",1755194287590,12.90271778,193.44,193.34,0.66]
["bitfinex","SOLUSD",1755194287591,8.41297154,193.42,193.34,0.66]
["bitfinex","SOLUSD",1755194287912,0.68,193.41,193.36,7.73297154]
["bitfinex","SOLUSD",1755194288091,5.84974624,193.44,193.39,7.73297154]
["bitfinex","SOLUSD",1755194288409,5.84974624,193.44,193.4,37.62]
["bitfinex","SOLUSD",1755194289591,5.84974624,193.44,193.4,37.62]
["bitfinex","SOLUSD",1755194290688,13.58271778,193.44,193.4,37.62]
["bitfinex","SOLUSD",1755194291005,8.41297154,193.43,193.4,37.62]
["bitfinex","SOLUSD",1755194291408,0.68,193.43,193.4,37.62]
["bitfinex","SOLUSD",1755194291591,12.90230406,193.45,193.4,37.62]
["bitfinex","SOLUSD",1755194291808,13.58230406,193.45,193.4,38.28]
["bitfinex","SOLUSD",1755194293894,7.73297154,193.44,193.4,38.28]
["bitfinex","SOLUSD",1755194294991,0.74,193.48,193.41,8.39297154]
["bitfinex","SOLUSD",1755194295193,0.74,193.48,193.4,42.79056498]
["bitfinex","SOLUSD",1755194295194,8.47297154,193.48,193.43,7.73297154]
["bitfinex","SOLUSD",1755194295399,8.47297154,193.48,193.44,37.6]
["bitfinex","SOLUSD",1755194295902,0.74,193.48,193.44,37.6]
["bitfinex","SOLUSD",1755194296105,8.47297154,193.48,193.44,37.6]
["bitfinex","SOLUSD",1755194296604,33.73297154,193.45,193.36,8.39297154]
["bitfinex","SOLUSD",1755194296810,7.73297154,193.41,193.37,37.6]
["bitfinex","SOLUSD",1755194297019,5.17036347,193.41,193.37,37.6]
["bitfinex","SOLUSD",1755194297346,5.17036347,193.41,193.37,38.26]
["bitfinex","SOLUSD",1755194297819,8.41297154,193.4,193.37,37.6]
["bitfinex","SOLUSD",1755194298007,0.68,193.4,193.37,37.6]
["bitfinex","SOLUSD",1755194298213,7.73297154,193.41,193.37,38.26]
["bitfinex","SOLUSD",1755194298412,12.90286143,193.43,193.38,0.66]
["bitfinex","SOLUSD",1755194298620,0.68,193.42,193.38,0.66]
["bitfinex","SOLUSD",1755194299400,0.68,193.42,193.31,20.66524813]
["bitfinex","SOLUSD",1755194299401,7.73297154,193.39,193.32,5.20271591]
["bitfinex","SOLUSD",1755194299709,0.68,193.4,193.36,7.73297154]
["bitfinex","SOLUSD",1755194299909,0.68,193.4,193.37,37.6]
["bitfinex","SOLUSD",1755194300420,8.41297154,193.42,193.37,37.6]
["bitfinex","SOLUSD",1755194300719,8.41297154,193.42,193.37,38.26]
["bitfinex","SOLUSD",1755194300909,5.16988989,193.43,193.37,37.6]
["bitfinex","SOLUSD",1755194301108,5.16988989,193.43,193.38,8.39297154]
["bitfinex","SOLUSD",1755194301313,13.58286143,193.43,193.38,8.39297154]
["bitfinex","SOLUSD",1755194302744,12.90260018,193.44,193.39,0.66]
["bitfinex","SOLUSD",1755194302913,12.90260018,193.44,193.4,37.6]
["bitfinex","SOLUSD",1755194303100,0.68,193.43,193.4,37.6]
["bitfinex","SOLUSD",1755194303612,7.792971,193.48,193.4,37.6]
["bitfinex","SOLUSD",1755194303942,34.41297154,193.46,193.4,45.99297154]
["bitfinex","SOLUSD",1755194304246,7.73297154,193.44,193.4,37.6]
["bitfinex","SOLUSD",1755194304403,0.68,193.43,193.4,37.6]
["bitfinex","SOLUSD",1755194304603,8.41297154,193.42,193.4,37.6]
["bitfinex","SOLUSD",1755194304838,7.73297154,193.41,193.4,37.6]
["bitfinex","SOLUSD",1755194305009,8.41297154,193.41,193.4,37.6]
["bitfinex","SOLUSD",1755194305426,13.58333501,193.41,193.4,37.6]
["bitfinex","SOLUSD",1755194305731,5.85036347,193.41,193.4,37.6]
["bitfinex","SOLUSD",1755194306031,5.17036347,193.41,193.4,37.6]
["bitfinex","SOLUSD",1755194307107,5.85036347,193.41,193.4,37.6]
["bitfinex","SOLUSD",1755194307429,13.58333501,193.41,193.4,37.6]
["bitfinex","SOLUSD",1755194307629,5.85036347,193.41,193.4,37.6]
["bitfinex","SOLUSD",1755194307829,12.90313443,193.42,193.4,37.6]
["bitfinex","SOLUSD",1755194308221,8.41297154,193.41,193.37,37.6]
["bitfinex","SOLUSD",1755194308431,7.73297154,193.39,193.37,37.6]
["bitfinex","SOLUSD",1755194308739,0.68,193.39,193.37,37.6]
["bitfinex","SOLUSD",1755194309631,0.68,193.38,193.37,37.6]
["bitfinex","SOLUSD",1755194309832,5.85116558,193.38,193.37,37.6]
["bitfinex","SOLUSD",1755194310021,5.85116558,193.38,193.32,0.03]
["bitfinex","SOLUSD",1755194310022,13.58413712,193.38,193.32,0.03]
["bitfinex","SOLUSD",1755194310216,7.73297154,193.36,193.32,37.63]
["bitfinex","SOLUSD",1755194310418,7.73297154,193.37,193.33,0.66]
["bitfinex","SOLUSD",1755194310626,5.17116558,193.38,193.33,0.66]
["bitfinex","SOLUSD",1755194310627,12.90413712,193.38,193.33,0.67]
["bitfinex","SOLUSD",1755194310837,0.76,193.43,193.34,0.67]
["bitfinex","SOLUSD",1755194311037,0.06,193.43,193.4,7.73297154]
["bitfinex","SOLUSD",1755194311340,0.06,193.43,193.4,46.00297154]
["bitfinex","SOLUSD",1755194311650,5.92989598,193.43,193.4,37.6]
["bitfinex","SOLUSD",1755194312613,0.76,193.43,193.4,37.6]
["bitfinex","SOLUSD",1755194312816,0.06,193.43,193.4,37.6]
["bitfinex","SOLUSD",1755194313919,0.76,193.43,193.4,37.6]
["bitfinex","SOLUSD",1755194315337,0.06,193.43,193.4,37.6]
["bitfinex","SOLUSD",1755194315524,0.06,193.43,193.41,0.67]
["bitfinex","SOLUSD",1755194316019,0.06,193.43,193.42,7.73297154]
["bitfinex","SOLUSD",1755194316612,0.06,193.43,193.42,8.40297154]
["bitfinex","SOLUSD",1755194316817,0.06,193.43,193.42,13.5730677]
["bitfinex","SOLUSD",1755194323550,0.06,193.43,193.42,39.5730677]
["bitfinex","SOLUSD",1755194323749,0.06,193.45,193.44,26.0]
["bitfinex","SOLUSD",1755194323950,0.06,193.48,193.47,7.73297154]
["bitfinex","SOLUSD",1755194324154,0.06,193.48,193.47,45.98297154]
["bitfinex","SOLUSD",1755194324926,0.06,193.48,193.47,51.15173155]
["bitfinex","SOLUSD",1755194325665,0.06,193.48,193.47,55.25148509]
["bitfinex","SOLUSD",1755194325831,0.06,193.52,193.51,33.73297154]
["bitfinex","SOLUSD",1755194326025,0.06,193.52,193.51,71.98297154]
["bitfinex","SOLUSD",1755194326653,0.06,193.53,193.51,72.49974069]
["bitfinex","SOLUSD",1755194326824,0.06,193.53,193.52,12.90039609]
["bitfinex","SOLUSD",1755194327024,0.06,193.53,193.52,13.57039609]
["bitfinex","SOLUSD",1755194327225,1e-08,193.53,193.52,20.94364012]
["bitfinex","SOLUSD",1755194327559,0.7,193.63,193.56,26.0]
["bitfinex","SOLUSD",1755194327727,0.7,193.63,193.62,7.73297154]
["bitfinex","SOLUSD",1755194327925,0.1,193.65,193.62,45.29297154]
["bitfinex","SOLUSD",1755194328141,0.1,193.65,193.64,7.73297154]
["bitfinex","SOLUSD",1755194328340,0.1,193.65,193.64,37.56]
["bitfinex","SOLUSD",1755194328742,0.8,193.65,193.64,45.29297154]
["bitfinex","SOLUSD",1755194328942,0.1,193.65,193.64,45.29297154]
["bitfinex","SOLUSD",1755194329156,0.1,193.65,193.64,50.4571938]
["bitfinex","SOLUSD",1755194329529,0.1,193.65,193.64,45.29297154]
["bitfinex","SOLUSD",1755194329730,0.8,193.65,193.64,45.29297154]
["bitfinex","SOLUSD",1755194330056,0.1,193.65,193.64,45.29297154]
["bitfinex","SOLUSD",1755194331566,0.1,193.65,193.64,50.4571938]
["bitfinex","SOLUSD",1755194331776,0.1,193.65,193.64,51.1271938]
["bitfinex","SOLUSD",1755194331935,0.1,193.65,193.64,77.1271938]
["bitfinex","SOLUSD",1755194332440,0.1,193.65,193.64,92.23340937]
["bitfinex","SOLUSD",1755194332776,0.7,193.74,193.65,15.10621557]
["bitfinex","SOLUSD",1755194332947,0.7,193.74,193.73,7.73297154]
["bitfinex","SOLUSD",1755194333147,5.16075759,193.77,193.73,45.27297154]
["bitfinex","SOLUSD",1755194333345,0.7,193.76,193.74,7.73297154]
["bitfinex","SOLUSD",1755194333574,0.7,193.76,193.75,37.54]
["bitfinex","SOLUSD",1755194334369,5.86102394,193.76,193.75,37.54]
["bitfinex","SOLUSD",1755194334740,5.16102394,193.76,193.75,37.54]
["bitfinex","SOLUSD",1755194334939,13.59399548,193.76,193.66,0.67]
["bitfinex","SOLUSD",1755194335262,8.43297154,193.75,193.69,7.73297154]
["bitfinex","SOLUSD",1755194335465,7.73297154,193.75,193.7,37.52]
["bitfinex","SOLUSD",1755194335653,0.7,193.74,193.7,37.52]
["bitfinex","SOLUSD",1755194336174,5.16182315,193.73,193.7,37.52]
["bitfinex","SOLUSD",1755194336382,0.7,193.72,193.7,45.25297154]
["bitfinex","SOLUSD",1755194336562,5.16182315,193.73,193.7,45.25297154]
["bitfinex","SOLUSD",1755194336764,0.7,193.76,193.72,7.73297154]
["bitfinex","SOLUSD",1755194336946,0.7,193.76,193.75,7.73297154]
["bitfinex","SOLUSD",1755194337145,0.7,193.76,193.75,37.52]
["bitfinex","SOLUSD",1755194337956,8.43297154,193.76,193.71,37.52]
["bitfinex","SOLUSD",1755194338153,26.0,193.75,193.71,7.73297154]
["bitfinex","SOLUSD",1755194338356,0.7,193.74,193.72,45.25297154]
["bitfinex","SOLUSD",1755194338876,0.7,193.74,193.72,37.52]
["bitfinex","SOLUSD",1755194340165,0.7,193.73,193.72,37.52]
["bitfinex","SOLUSD",1755194340344,0.06,193.74,193.72,37.52]
["bitfinex","SOLUSD",1755194340545,0.76,193.74,193.72,37.52]
["bitfinex","SOLUSD",1755194340749,0.7,193.73,193.72,37.52]
["bitfinex","SOLUSD",1755194342048,0.06,193.74,193.72,37.52]
["bitfinex","SOLUSD",1755194342256,0.06,193.74,193.73,7.73297154]
["bitfinex","SOLUSD",1755194342484,0.06,193.74,193.73,8.38297154]
["bitfinex","SOLUSD",1755194345377,0.06,193.74,193.73,13.54479469]
["bitfinex","SOLUSD",1755194347879,0.06,193.74,193.73,7.73297154]
["bitfinex","SOLUSD",1755194348471,0.06,193.74,193.73,13.54479469]
["bitfinex","SOLUSD",1755194350670,0.06,193.74,193.73,12.89479469]
["bitfinex","SOLUSD",1755194351070,0.06,193.74,193.73,13.54479469]
["bitfinex","SOLUSD",1755194351976,0.06,193.74,193.73,5.81182315]
["bitfinex","SOLUSD",1755194352179,0.06,193.74,193.73,13.54479469]
["bitfinex","SOLUSD",1755194353460,0.06,193.74,193.73,5.81182315]
["bitfinex","SOLUSD",1755194353662,0.06,193.74,193.73,13.54479469]
["bitfinex","SOLUSD",1755194356472,0.06,193.74,193.73,5.81182315]
["bitfinex","SOLUSD",1755194356679,0.06,193.74,193.73,13.54479469]
["bitfinex","SOLUSD",1755194357884,0.06,193.74,193.73,44.62479469]
["bitfinex","SOLUSD",1755194358271,0.06,193.76,193.75,72.18621557]
["bitfinex","SOLUSD",1755194358464,0.06,193.76,193.75,102.29297154]
["bitfinex","SOLUSD",1755194358665,0.06,193.76,193.72,31.73]
["bitfinex","SOLUSD",1755194358871,0.7,193.75,193.7,26.0]
["bitfinex","SOLUSD",1755194359094,0.7,193.74,193.72,7.73297154]
["bitfinex","SOLUSD",1755194359373,0.7,193.74,193.73,37.48]
["bitfinex","SOLUSD",1755194359972,5.86155672,193.74,193.73,37.48]
["bitfinex","SOLUSD",1755194360180,13.59452826,193.74,193.71,37.48]
["bitfinex","SOLUSD",1755194360377,0.7,193.73,193.71,37.48]
["bitfinex","SOLUSD",1755194361473,0.7,193.72,193.71,37.48]
["bitfinex","SOLUSD",1755194362086,0.7,193.75,193.71,51.02524458]
["bitfinex","SOLUSD",1755194362305,0.06,193.76,193.73,7.73297154]
["bitfinex","SOLUSD",1755194362487,0.76,193.76,193.74,37.48]
["bitfinex","SOLUSD",1755194362800,0.7,193.75,193.74,37.48]
["bitfinex","SOLUSD",1755194363900,0.06,193.76,193.74,37.48]
["bitfinex","SOLUSD",1755194364413,0.7,193.75,193.74,37.48]
["bitfinex","SOLUSD",1755194364979,8.43297154,193.75,193.73,37.48]
["bitfinex","SOLUSD",1755194365481,0.7,193.74,193.73,37.48]
["bitfinex","SOLUSD",1755194367897,0.06,193.76,193.73,37.48]
["bitfinex","SOLUSD",1755194368482,0.76,193.76,193.73,37.48]
["bitfinex","SOLUSD",1755194369099,0.76,193.76,193.73,45.21297154]
["bitfinex","SOLUSD",1755194369497,0.76,193.76,193.73,37.48]
["bitfinex","SOLUSD",1755194369708,0.06,193.76,193.73,51.02478656]
["bitfinex","SOLUSD",1755194370514,0.06,193.76,193.75,7.73297154]
["bitfinex","SOLUSD",1755194370716,0.06,193.76,193.75,45.90297154]
["bitfinex","SOLUSD",1755194370896,1e-08,193.76,193.75,138.80047743]
["bitfinex","SOLUSD",1755194371086,0.06,193.78,193.77,31.08]
["bitfinex","SOLUSD",1755194371409,0.06,193.78,193.77,76.98297154]
["bitfinex","SOLUSD",1755194372885,0.06,193.78,193.77,51.06372913]
["bitfinex","SOLUSD",1755194373824,0.06,193.82,193.81,15.10621557]
["bitfinex","SOLUSD",1755194373985,0.71,193.91,193.81,60.98918711]
["bitfinex","SOLUSD",1755194374328,5.1562448,193.94,193.89,7.73297154]
["bitfinex","SOLUSD",1755194374620,5.1557022,193.96,193.91,7.73297154]
["bitfinex","SOLUSD",1755194374797,8.44297154,193.93,193.87,7.73297154]
["bitfinex","SOLUSD",1755194374999,13.59973721,193.92,193.88,37.46]
["bitfinex","SOLUSD",1755194375187,0.71,193.91,193.88,45.19297154]
["bitfinex","SOLUSD",1755194375389,0.71,193.9,193.88,45.19297154]
["bitfinex","SOLUSD",1755194376018,0.71,193.89,193.88,37.46]
["bitfinex","SOLUSD",1755194376526,0.71,193.89,193.88,45.19297154]
["bitfinex","SOLUSD",1755194376694,0.71,193.91,193.88,49.30319002]
["bitfinex","SOLUSD",1755194376890,5.15599374,193.95,193.9,11.84319002]
["bitfinex","SOLUSD",1755194377097,0.71,193.94,193.91,49.30319002]
["bitfinex","SOLUSD",1755194377291,31.15572035,193.96,193.91,49.30319002]
["bitfinex","SOLUSD",1755194377292,0.71,193.93,193.91,37.46]
["bitfinex","SOLUSD",1755194379842,0.71,193.96,193.93,49.30319002]
["bitfinex","SOLUSD",1755194379997,5.15596803,193.95,193.91,11.84319002]
["bitfinex","SOLUSD",1755194380313,0.71,193.94,193.91,11.84319002]
["bitfinex","SOLUSD",1755194380510,0.71,193.93,193.92,49.28319002]
["bitfinex","SOLUSD",1755194380710,0.71,193.93,193.92,37.44]
["bitfinex","SOLUSD",1755194381017,5.86596803,193.95,193.92,37.44]
["bitfinex","SOLUSD",1755194381332,0.71,193.94,193.92,37.44]
["bitfinex","SOLUSD",1755194381541,0.71,193.93,193.92,37.44]
["bitfinex","SOLUSD",1755194382920,0.71,193.95,193.92,37.44]
["bitfinex","SOLUSD",1755194383500,0.71,193.94,193.92,37.44]
["bitfinex","SOLUSD",1755194383711,0.71,193.93,193.92,37.44]
["bitfinex","SOLUSD",1755194384827,0.71,193.93,193.91,11.84319002]
["bitfinex","SOLUSD",1755194385031,0.71,193.93,193.92,37.44]
["bitfinex","SOLUSD",1755194385235,38.88764684,193.99,193.92,49.28319002]
["bitfinex","SOLUSD",1755194385236,0.71,193.95,193.92,49.28319002]
["bitfinex","SOLUSD",1755194385410,0.71,193.94,193.92,49.28319002]
["bitfinex","SOLUSD",1755194386233,0.71,193.96,193.93,11.84319002]
["bitfinex","SOLUSD",1755194386440,0.71,193.96,193.94,37.44]
["bitfinex","SOLUSD",1755194386642,0.71,193.95,193.94,37.44]
["bitfinex","SOLUSD",1755194387621,5.86596803,193.95,193.89,5.15755343]
["bitfinex","SOLUSD",1755194387833,11.84319002,193.92,193.86,11.84319002]
["bitfinex","SOLUSD",1755194388146,0.71,193.91,193.87,37.42]
["bitfinex","SOLUSD",1755194388317,11.84319002,193.93,193.87,49.26319002]
["bitfinex","SOLUSD",1755194388510,0.71,193.92,193.87,49.26319002]
["bitfinex","SOLUSD",1755194388709,0.71,193.91,193.87,49.26319002]
["bitfinex","SOLUSD",1755194388919,0.71,193.9,193.87,49.26319002]
["bitfinex","SOLUSD",1755194389117,0.71,193.9,193.87,37.42]
["bitfinex","SOLUSD",1755194389436,5.15782958,193.88,193.85,11.84319002]
["bitfinex","SOLUSD",1755194389814,0.71,193.87,193.86,37.42]
["bitfinex","SOLUSD",1755194391206,5.86809563,193.87,193.86,37.42]
["bitfinex","SOLUSD",1755194392043,5.86809563,193.87,193.8,5.15983997]
["bitfinex","SOLUSD",1755194392044,5.86809563,193.87,193.78,0.72]
["bitfinex","SOLUSD",1755194392347,12.55319002,193.86,193.8,11.84319002]
["bitfinex","SOLUSD",1755194392558,0.71,193.85,193.81,37.42]
["bitfinex","SOLUSD",1755194392725,11.84319002,193.86,193.81,37.42]
["bitfinex","SOLUSD",1755194392917,0.71,193.84,193.81,37.42]
["bitfinex","SOLUSD",1755194393614,5.86911381,193.84,193.81,37.42]
["bitfinex","SOLUSD",1755194394743,5.86911381,193.84,193.81,49.26319002]
["bitfinex","SOLUSD",1755194395044,5.15869836,193.85,193.81,49.26319002]
["bitfinex","SOLUSD",1755194395527,5.86869836,193.85,193.81,49.26319002]
["bitfinex","SOLUSD",1755194395733,0.71,193.88,193.83,11.84319002]
["bitfinex","SOLUSD",1755194395914,0.71,193.88,193.84,37.42]
["bitfinex","SOLUSD",1755194396324,0.71,193.87,193.84,37.42]
["bitfinex","SOLUSD",1755194398716,8.41335404,193.86,193.81,7.70335404]
["bitfinex","SOLUSD",1755194398917,7.70335404,193.83,193.82,37.42]
["bitfinex","SOLUSD",1755194399144,8.41335404,193.83,193.81,37.42]
["bitfinex","SOLUSD",1755194399447,13.57278031,193.82,193.81,37.42]
["bitfinex","SOLUSD",1755194400159,5.86942627,193.82,193.81,37.42]
["bitfinex","SOLUSD",1755194400517,13.57278031,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755194400719,48.80956961,193.79,193.78,0.03]
["bitfinex","SOLUSD",1755194400946,15.10621557,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755194401134,8.41335404,193.79,193.71,0.03]
["bitfinex","SOLUSD",1755194401135,26.0,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755194401343,34.41335404,193.74,193.71,0.03]
["bitfinex","SOLUSD",1755194401667,37.42,193.8,193.72,7.70335404]
["bitfinex","SOLUSD",1755194401668,31.87080411,193.77,193.72,7.70335404]
["bitfinex","SOLUSD",1755194401825,26.0,193.77,193.74,7.70335404]
["bitfinex","SOLUSD",1755194402023,5.16052239,193.78,193.74,7.70335404]
["bitfinex","SOLUSD",1755194402933,5.16052239,193.78,193.75,8.37335404]
["bitfinex","SOLUSD",1755194403254,12.86357902,193.79,193.73,45.12335404]
["bitfinex","SOLUSD",1755194403464,8.41335404,193.77,193.71,0.03]
["bitfinex","SOLUSD",1755194403751,7.70335404,193.75,193.72,37.42]
["bitfinex","SOLUSD",1755194404143,0.71,193.74,193.72,37.42]
["bitfinex","SOLUSD",1755194404525,0.71,193.73,193.72,37.42]
["bitfinex","SOLUSD",1755194404728,8.41335404,193.73,193.71,0.03]
["bitfinex","SOLUSD",1755194404940,8.41335404,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755194405148,13.57544365,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755194405356,39.57544365,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755194405549,54.68165922,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755194405765,15.10621557,193.71,193.69,0.03]
["bitfinex","SOLUSD",1755194405930,26.0,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755194406130,49.51956961,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755194406855,53.69423728,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755194407248,58.857393,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755194407642,15.10621557,193.67,193.59,0.03]
["bitfinex","SOLUSD",1755194407843,27.69423728,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755194409352,27.69423728,193.66,193.59,0.03]
["bitfinex","SOLUSD",1755194409353,41.10621557,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755194409666,26.0,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755194409864,11.87802171,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194410438,27.69423728,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755194410655,15.81621557,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755194410941,27.69423728,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755194411369,32.86086089,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755194411544,0.71,193.59,193.54,1e-08]
["bitfinex","SOLUSD",1755194411865,26.0,193.56,193.54,12.54802172]
["bitfinex","SOLUSD",1755194412063,26.0,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1755194412246,26.0,193.56,193.54,0.67000001]
["bitfinex","SOLUSD",1755194412644,26.0,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1755194413371,0.71,193.66,193.55,17.71462733]
["bitfinex","SOLUSD",1755194413545,0.71,193.66,193.61,11.87802171]
["bitfinex","SOLUSD",1755194413879,0.71,193.65,193.6,11.87802171]
["bitfinex","SOLUSD",1755194414057,11.87802171,193.67,193.61,12.54802171]
["bitfinex","SOLUSD",1755194414368,11.87802171,193.62,193.55,0.67]
["bitfinex","SOLUSD",1755194414540,37.87802171,193.62,193.56,11.87802171]
["bitfinex","SOLUSD",1755194414851,26.0,193.62,193.57,0.67]
["bitfinex","SOLUSD",1755194415048,26.0,193.62,193.54,1e-08]
["bitfinex","SOLUSD",1755194415246,37.87802171,193.62,193.56,11.87802171]
["bitfinex","SOLUSD",1755194415440,5.16502246,193.61,193.56,11.87802171]
["bitfinex","SOLUSD",1755194415642,17.04304417,193.61,193.55,12.54802171]
["bitfinex","SOLUSD",1755194416157,43.0427894,193.62,193.56,11.87802171]
["bitfinex","SOLUSD",1755194416470,31.16476769,193.62,193.56,11.87802171]
["bitfinex","SOLUSD",1755194416645,43.0427894,193.62,193.56,11.87802171]
["bitfinex","SOLUSD",1755194418851,43.75285609,193.62,193.56,11.87802171]
["bitfinex","SOLUSD",1755194419068,31.87483438,193.62,193.57,11.87802171]
["bitfinex","SOLUSD",1755194419860,31.16483438,193.62,193.58,11.87802171]
["bitfinex","SOLUSD",1755194420062,26.0,193.62,193.58,12.54802171]
["bitfinex","SOLUSD",1755194420576,31.87484654,193.62,193.55,0.67]
["bitfinex","SOLUSD",1755194420746,31.87484654,193.62,193.57,11.87802171]
["bitfinex","SOLUSD",1755194420946,31.16484654,193.62,193.57,12.54802171]
["bitfinex","SOLUSD",1755194421145,31.16484654,193.62,193.54,5.16682117]
["bitfinex","SOLUSD",1755194421146,26.0,193.62,193.58,12.54802171]
["bitfinex","SOLUSD",1755194421374,26.0,193.62,193.59,12.54802171]
["bitfinex","SOLUSD",1755194421581,5.22390141,193.66,193.61,11.87802171]
["bitfinex","SOLUSD",1755194421753,0.06,193.66,193.64,11.87802171]
["bitfinex","SOLUSD",1755194422071,0.06,193.66,193.62,11.87802171]
["bitfinex","SOLUSD",1755194422543,0.06,193.66,193.64,11.87802171]
["bitfinex","SOLUSD",1755194422751,0.06,193.66,193.65,12.54802171]
["bitfinex","SOLUSD",1755194423749,0.06,193.66,193.65,0.67]
["bitfinex","SOLUSD",1755194423951,0.06,193.66,193.65,12.54802171]
["bitfinex","SOLUSD",1755194424162,0.06,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194424374,0.06,193.66,193.63,12.54802171]
["bitfinex","SOLUSD",1755194424557,0.06,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194424755,0.06,193.66,193.64,11.87802171]
["bitfinex","SOLUSD",1755194424971,0.77,193.66,193.62,11.87802171]
["bitfinex","SOLUSD",1755194425156,0.06,193.66,193.62,11.87802171]
["bitfinex","SOLUSD",1755194425453,0.06,193.66,193.65,11.87802171]
["bitfinex","SOLUSD",1755194425671,0.06,193.66,193.65,12.54802171]
["bitfinex","SOLUSD",1755194425880,0.06,193.66,193.65,17.71197729]
["bitfinex","SOLUSD",1755194426181,0.06,193.66,193.65,55.15197729]
["bitfinex","SOLUSD",1755194427778,0.06,193.66,193.62,49.31802171]
["bitfinex","SOLUSD",1755194427986,0.77,193.66,193.62,37.44]
["bitfinex","SOLUSD",1755194428480,0.06,193.66,193.65,11.87802171]
["bitfinex","SOLUSD",1755194428775,0.06,193.66,193.64,11.87802171]
["bitfinex","SOLUSD",1755194428987,0.06,193.66,193.63,12.54802171]
["bitfinex","SOLUSD",1755194429473,0.06,193.66,193.64,12.54802171]
["bitfinex","SOLUSD",1755194429677,0.06,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194430384,0.06,193.66,193.62,37.44]
["bitfinex","SOLUSD",1755194430385,0.77,193.66,193.62,11.87802171]
["bitfinex","SOLUSD",1755194430588,0.06,193.66,193.61,49.31802171]
["bitfinex","SOLUSD",1755194430761,0.77,193.66,193.62,11.87802171]
["bitfinex","SOLUSD",1755194431579,0.06,193.66,193.62,12.58802171]
["bitfinex","SOLUSD",1755194431764,0.06,193.66,193.62,17.04274853]
["bitfinex","SOLUSD",1755194431964,0.06,193.66,193.65,11.87802171]
["bitfinex","SOLUSD",1755194432170,0.06,193.66,193.65,0.71]
["bitfinex","SOLUSD",1755194432364,0.06,193.66,193.65,12.58802171]
["bitfinex","SOLUSD",1755194433068,0.06,193.66,193.62,11.87802171]
["bitfinex","SOLUSD",1755194433270,0.06,193.66,193.62,49.31802171]
["bitfinex","SOLUSD",1755194433593,5.93381844,193.66,193.62,37.44]
["bitfinex","SOLUSD",1755194433766,5.93381844,193.66,193.61,12.58802171]
["bitfinex","SOLUSD",1755194433968,5.93381844,193.66,193.62,37.44]
["bitfinex","SOLUSD",1755194434270,5.22381844,193.66,193.58,0.71]
["bitfinex","SOLUSD",1755194434474,12.64802171,193.66,193.6,11.87802171]
["bitfinex","SOLUSD",1755194434674,0.77,193.66,193.61,11.87802171]
["bitfinex","SOLUSD",1755194435089,0.71,193.65,193.6,11.87802171]
["bitfinex","SOLUSD",1755194435588,0.71,193.65,193.59,37.44]
["bitfinex","SOLUSD",1755194435883,11.87802171,193.63,193.59,37.44]
["bitfinex","SOLUSD",1755194436186,12.58802171,193.62,193.59,37.44]
["bitfinex","SOLUSD",1755194436384,0.71,193.61,193.59,37.44]
["bitfinex","SOLUSD",1755194436587,0.71,193.61,193.57,11.87802171]
["bitfinex","SOLUSD",1755194436776,0.71,193.61,193.57,37.48]
["bitfinex","SOLUSD",1755194436971,0.71,193.6,193.57,37.48]
["bitfinex","SOLUSD",1755194437370,37.87802171,193.62,193.57,37.48]
["bitfinex","SOLUSD",1755194437565,31.16487698,193.62,193.57,49.35802171]
["bitfinex","SOLUSD",1755194437771,31.87487698,193.62,193.57,49.35802171]
["bitfinex","SOLUSD",1755194437978,0.71,193.61,193.57,37.48]
["bitfinex","SOLUSD",1755194439067,43.04289869,193.62,193.57,37.48]
["bitfinex","SOLUSD",1755194439702,26.0,193.62,193.58,11.87802171]
["bitfinex","SOLUSD",1755194439878,0.06,193.66,193.61,11.87802171]
["bitfinex","SOLUSD",1755194440068,0.06,193.66,193.59,0.71]
["bitfinex","SOLUSD",1755194440069,0.06,193.66,193.64,11.87802171]
["bitfinex","SOLUSD",1755194440387,5.22378037,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194440598,5.22378037,193.66,193.62,49.33802171]
["bitfinex","SOLUSD",1755194441186,0.71,193.65,193.62,37.46]
["bitfinex","SOLUSD",1755194441576,0.71,193.65,193.62,49.33802171]
["bitfinex","SOLUSD",1755194441778,0.06,193.66,193.62,49.33802171]
["bitfinex","SOLUSD",1755194442089,0.06,193.66,193.62,37.46]
["bitfinex","SOLUSD",1755194442090,0.71,193.65,193.62,37.46]
["bitfinex","SOLUSD",1755194442287,0.71,193.64,193.62,37.46]
["bitfinex","SOLUSD",1755194442467,0.06,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194442672,0.06,193.66,193.65,11.87802171]
["bitfinex","SOLUSD",1755194442868,0.06,193.66,193.65,12.58802171]
["bitfinex","SOLUSD",1755194443071,0.06,193.66,193.58,5.16578356]
["bitfinex","SOLUSD",1755194443275,0.77,193.66,193.62,11.87802171]
["bitfinex","SOLUSD",1755194443476,0.77,193.66,193.63,37.5]
["bitfinex","SOLUSD",1755194444072,5.9339195,193.66,193.63,37.5]
["bitfinex","SOLUSD",1755194444778,0.06,193.66,193.63,37.5]
["bitfinex","SOLUSD",1755194444992,0.06,193.66,193.63,38.21]
["bitfinex","SOLUSD",1755194445187,0.06,193.66,193.64,11.87802171]
["bitfinex","SOLUSD",1755194445490,0.06,193.66,193.63,49.37802171]
["bitfinex","SOLUSD",1755194445688,5.22376439,193.66,193.63,49.37802171]
["bitfinex","SOLUSD",1755194445874,0.06,193.66,193.63,50.08802171]
["bitfinex","SOLUSD",1755194446077,0.06,193.66,193.63,49.37802171]
["bitfinex","SOLUSD",1755194446270,0.06,193.66,193.63,37.5]
["bitfinex","SOLUSD",1755194446595,0.71,193.65,193.63,37.5]
["bitfinex","SOLUSD",1755194446775,0.71,193.65,193.63,37.48]
["bitfinex","SOLUSD",1755194447186,0.06,193.66,193.63,37.48]
["bitfinex","SOLUSD",1755194447385,0.06,193.66,193.63,49.35802171]
["bitfinex","SOLUSD",1755194447594,0.77,193.66,193.63,37.48]
["bitfinex","SOLUSD",1755194447793,0.71,193.65,193.63,37.48]
["bitfinex","SOLUSD",1755194448296,5.16422226,193.64,193.63,37.48]
["bitfinex","SOLUSD",1755194448502,5.87422226,193.64,193.6,11.87802171]
["bitfinex","SOLUSD",1755194448699,5.16422226,193.64,193.61,37.46]
["bitfinex","SOLUSD",1755194448872,26.06,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194449073,31.22375853,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194449696,26.06,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194449887,26.06,193.66,193.64,37.46]
["bitfinex","SOLUSD",1755194450280,31.22372222,193.66,193.64,37.46]
["bitfinex","SOLUSD",1755194450905,0.71,193.65,193.64,37.46]
["bitfinex","SOLUSD",1755194451283,12.58802171,193.65,193.62,37.44]
["bitfinex","SOLUSD",1755194451483,0.71,193.65,193.62,37.44]
["bitfinex","SOLUSD",1755194451810,0.71,193.64,193.62,37.44]
["bitfinex","SOLUSD",1755194452008,0.71,193.64,193.59,11.87802171]
["bitfinex","SOLUSD",1755194452310,5.16448897,193.63,193.6,37.46]
["bitfinex","SOLUSD",1755194453223,5.16448897,193.63,193.59,11.87802171]
["bitfinex","SOLUSD",1755194453511,11.87802171,193.6,193.52,12.61802171]
["bitfinex","SOLUSD",1755194453804,11.87802171,193.58,193.54,37.44000001]
["bitfinex","SOLUSD",1755194454009,0.71,193.59,193.54,37.44000001]
["bitfinex","SOLUSD",1755194454010,11.87802171,193.55,193.54,1e-08]
["bitfinex","SOLUSD",1755194454188,15.81621557,193.58,193.54,1e-08]
["bitfinex","SOLUSD",1755194454388,5.16608978,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1755194455005,5.87608978,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1755194455210,0.71,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1755194455909,5.16608978,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1755194456507,0.71,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1755194456712,17.04411149,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1755194456713,5.16608978,193.57,193.54,1e-08]
["bitfinex","SOLUSD",1755194457104,26.0,193.58,193.54,12.58802172]
["bitfinex","SOLUSD",1755194457482,26.71,193.58,193.54,11.87802172]
["bitfinex","SOLUSD",1755194457688,26.71,193.58,193.54,1e-08]
["bitfinex","SOLUSD",1755194457877,26.0,193.58,193.55,0.71]
["bitfinex","SOLUSD",1755194458079,26.0,193.58,193.56,11.87802171]
["bitfinex","SOLUSD",1755194458311,26.0,193.58,193.57,37.46]
["bitfinex","SOLUSD",1755194459110,5.16535864,193.6,193.57,37.46]
["bitfinex","SOLUSD",1755194459307,0.71,193.64,193.59,11.87802171]
["bitfinex","SOLUSD",1755194459614,26.0,193.61,193.58,0.71]
["bitfinex","SOLUSD",1755194459803,5.16422226,193.64,193.6,11.87802171]
["bitfinex","SOLUSD",1755194460111,5.16422226,193.64,193.61,37.46]
["bitfinex","SOLUSD",1755194460619,5.16395558,193.65,193.61,37.46]
["bitfinex","SOLUSD",1755194460786,11.87802171,193.62,193.54,1e-08]
["bitfinex","SOLUSD",1755194460988,0.67,193.61,193.56,11.87802171]
["bitfinex","SOLUSD",1755194461188,37.87802171,193.62,193.57,0.72]
["bitfinex","SOLUSD",1755194461517,26.0,193.62,193.57,12.59802171]
["bitfinex","SOLUSD",1755194461706,0.67,193.61,193.56,11.87802171]
["bitfinex","SOLUSD",1755194462015,0.67,193.61,193.55,37.46]
["bitfinex","SOLUSD",1755194462016,12.54802171,193.61,193.55,49.33802171]
["bitfinex","SOLUSD",1755194462806,5.16528925,193.6,193.55,49.33802171]
["bitfinex","SOLUSD",1755194463116,5.83528925,193.6,193.55,49.33802171]
["bitfinex","SOLUSD",1755194463420,17.04331096,193.6,193.55,37.46]
["bitfinex","SOLUSD",1755194463620,0.67,193.59,193.56,37.46]
["bitfinex","SOLUSD",1755194463791,26.0,193.62,193.58,11.87802171]
["bitfinex","SOLUSD",1755194463994,0.06,193.66,193.56,37.46]
["bitfinex","SOLUSD",1755194464318,0.06,193.66,193.61,11.87802171]
["bitfinex","SOLUSD",1755194464489,37.87802171,193.64,193.6,37.46]
["bitfinex","SOLUSD",1755194464682,12.54802171,193.63,193.6,37.46]
["bitfinex","SOLUSD",1755194464887,0.06,193.66,193.62,11.87802171]
["bitfinex","SOLUSD",1755194465088,0.06,193.66,193.6,37.46]
["bitfinex","SOLUSD",1755194465089,17.10178285,193.66,193.6,49.33802171]
["bitfinex","SOLUSD",1755194465316,0.67,193.65,193.6,49.33802171]
["bitfinex","SOLUSD",1755194465810,0.67,193.65,193.6,50.05802171]
["bitfinex","SOLUSD",1755194466404,5.83413164,193.65,193.6,50.05802171]
["bitfinex","SOLUSD",1755194466799,5.83413164,193.65,193.61,37.46]
["bitfinex","SOLUSD",1755194467005,5.83413164,193.65,193.61,49.33802171]
["bitfinex","SOLUSD",1755194467200,5.22373202,193.66,193.62,11.87802171]
["bitfinex","SOLUSD",1755194467416,0.67,193.65,193.61,37.46]
["bitfinex","SOLUSD",1755194467610,0.67,193.64,193.6,11.87802171]
["bitfinex","SOLUSD",1755194467914,38.54802171,193.63,193.59,37.46]
["bitfinex","SOLUSD",1755194468120,37.87802171,193.63,193.59,37.46]
["bitfinex","SOLUSD",1755194468302,0.67,193.62,193.59,37.46]
["bitfinex","SOLUSD",1755194468501,5.16502246,193.61,193.59,37.46]
["bitfinex","SOLUSD",1755194468719,0.73,193.66,193.6,11.87802171]
["bitfinex","SOLUSD",1755194469014,0.73,193.66,193.65,11.87802171]
["bitfinex","SOLUSD",1755194469015,0.06,193.66,193.65,11.87802171]
["bitfinex","SOLUSD",1755194469216,0.06,193.66,193.65,49.33802171]
["bitfinex","SOLUSD",1755194469595,5.22368893,193.66,193.65,37.46]
["bitfinex","SOLUSD",1755194470496,0.06,193.66,193.65,37.46]
["bitfinex","SOLUSD",1755194470698,0.06,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194470996,0.06,193.66,193.64,49.33802171]
["bitfinex","SOLUSD",1755194471396,0.06,193.66,193.65,11.87802171]
["bitfinex","SOLUSD",1755194473698,0.06,193.66,193.64,37.46]
["bitfinex","SOLUSD",1755194473896,0.06,193.66,193.65,12.59802171]
["bitfinex","SOLUSD",1755194475002,0.06,193.66,193.65,17.76197729]
["bitfinex","SOLUSD",1755194480806,0.06,193.66,193.65,17.04197729]
["bitfinex","SOLUSD",1755194481406,0.06,193.66,193.65,17.76197729]
["bitfinex","SOLUSD",1755194482217,0.06,193.66,193.65,55.20197729]
["bitfinex","SOLUSD",1755194485731,0.06,193.66,193.65,122.00197729]
["bitfinex","SOLUSD",1755194486327,0.06,193.68,193.65,133.879999]
["bitfinex","SOLUSD",1755194486528,0.06,193.68,193.67,11.87802171]
["bitfinex","SOLUSD",1755194486731,0.06,193.68,193.67,49.29802171]
["bitfinex","SOLUSD",1755194486934,0.06,193.68,193.67,50.01802171]
["bitfinex","SOLUSD",1755194487126,0.06,193.69,193.68,11.87802171]
["bitfinex","SOLUSD",1755194487313,0.06,193.69,193.68,12.59802171]
["bitfinex","SOLUSD",1755194487763,0.06,193.69,193.68,79.39802171]
["bitfinex","SOLUSD",1755194488423,0.06,193.69,193.68,84.56117743]
["bitfinex","SOLUSD",1755194488857,0.06,193.7,193.68,100.18370857]
["bitfinex","SOLUSD",1755194489149,0.06,193.7,193.69,50.01802171]
["bitfinex","SOLUSD",1755194490437,0.06,193.7,193.69,55.18091086]
["bitfinex","SOLUSD",1755194490839,0.75,193.7,193.66,5.16362968]
["bitfinex","SOLUSD",1755194491019,0.69,193.69,193.68,11.87802171]
["bitfinex","SOLUSD",1755194491227,0.69,193.69,193.68,37.42]
["bitfinex","SOLUSD",1755194491531,0.69,193.69,193.63,11.87802171]
["bitfinex","SOLUSD",1755194491731,0.69,193.69,193.64,37.42]
["bitfinex","SOLUSD",1755194491951,12.56802171,193.69,193.64,37.42]
["bitfinex","SOLUSD",1755194492126,0.69,193.68,193.64,37.42]
["bitfinex","SOLUSD",1755194492448,5.16342231,193.67,193.64,37.42]
["bitfinex","SOLUSD",1755194492743,0.69,193.66,193.64,37.42]
["bitfinex","SOLUSD",1755194492942,0.69,193.65,193.64,37.42]
["bitfinex","SOLUSD",1755194493148,0.69,193.65,193.64,49.29802171]
["bitfinex","SOLUSD",1755194494353,5.85342231,193.67,193.64,37.42]
["bitfinex","SOLUSD",1755194494548,0.69,193.66,193.64,49.29802171]
["bitfinex","SOLUSD",1755194494740,0.69,193.65,193.58,26.0]
["bitfinex","SOLUSD",1755194495061,0.69,193.65,193.61,11.87802171]
["bitfinex","SOLUSD",1755194495250,0.69,193.65,193.62,37.42]
["bitfinex","SOLUSD",1755194496451,5.16422226,193.64,193.62,37.42]
["bitfinex","SOLUSD",1755194496642,0.69,193.64,193.62,37.42]
["bitfinex","SOLUSD",1755194496843,0.69,193.64,193.62,49.29802171]
["bitfinex","SOLUSD",1755194497045,0.69,193.66,193.63,11.87802171]
["bitfinex","SOLUSD",1755194497227,0.69,193.66,193.65,11.87802171]
["bitfinex","SOLUSD",1755194497851,5.16288915,193.69,193.65,11.87802171]
["bitfinex","SOLUSD",1755194498146,0.69,193.68,193.66,37.42]
["bitfinex","SOLUSD",1755194498558,5.16342231,193.67,193.66,37.42]
["bitfinex","SOLUSD",1755194498872,5.85342231,193.67,193.66,37.42]
["bitfinex","SOLUSD",1755194499929,26.0,193.66,193.61,11.87802171]
["bitfinex","SOLUSD",1755194500124,12.56802171,193.65,193.62,37.42]
["bitfinex","SOLUSD",1755194500337,0.69,193.64,193.62,37.42]
["bitfinex","SOLUSD",1755194500535,5.16448897,193.63,193.62,37.42]
["bitfinex","SOLUSD",1755194500737,5.85448897,193.63,193.62,37.42]
["bitfinex","SOLUSD",1755194501162,5.85448897,193.63,193.59,11.87802171]
["bitfinex","SOLUSD",1755194501343,5.85448897,193.63,193.61,37.42]
["bitfinex","SOLUSD",1755194502656,0.69,193.62,193.61,37.42]
["bitfinex","SOLUSD",1755194503563,5.16448897,193.63,193.61,37.42]
["bitfinex","SOLUSD",1755194503866,0.69,193.62,193.59,11.87802171]
["bitfinex","SOLUSD",1755194504065,0.69,193.61,193.6,37.42]
["bitfinex","SOLUSD",1755194504266,0.69,193.61,193.58,11.90802171]
["bitfinex","SOLUSD",1755194504568,5.85506077,193.61,193.59,37.42]
["bitfinex","SOLUSD",1755194506352,5.85506077,193.61,193.6,37.42]
["bitfinex","SOLUSD",1755194509638,5.85506077,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755194509844,5.85506077,193.61,193.59,37.45]
["bitfinex","SOLUSD",1755194511147,26.0,193.61,193.59,45.17261998]
["bitfinex","SOLUSD",1755194511971,5.16448897,193.63,193.6,8.41261998]
["bitfinex","SOLUSD",1755194512352,5.16448897,193.63,193.6,7.72261998]
["bitfinex","SOLUSD",1755194513253,0.69,193.62,193.59,37.45]
["bitfinex","SOLUSD",1755194513446,5.16448897,193.63,193.59,37.45]
["bitfinex","SOLUSD",1755194513651,5.16428692,193.64,193.62,7.72261998]
["bitfinex","SOLUSD",1755194513865,5.16428692,193.64,193.62,45.14261998]
["bitfinex","SOLUSD",1755194514268,5.16428692,193.64,193.62,37.42]
["bitfinex","SOLUSD",1755194515159,5.85428692,193.64,193.62,37.42]
["bitfinex","SOLUSD",1755194517274,5.16428692,193.64,193.62,37.42]
["bitfinex","SOLUSD",1755194517441,5.16403607,193.65,193.62,45.83261998]
["bitfinex","SOLUSD",1755194517647,0.69,193.67,193.62,45.83261998]
["bitfinex","SOLUSD",1755194517648,5.16367483,193.67,193.64,7.72261998]
["bitfinex","SOLUSD",1755194517850,5.2226841,193.7,193.66,7.72261998]
["bitfinex","SOLUSD",1755194518074,0.06,193.7,193.68,7.72261998]
["bitfinex","SOLUSD",1755194518247,5.22269234,193.7,193.68,37.42]
["bitfinex","SOLUSD",1755194518643,5.91288915,193.69,193.68,37.42]
["bitfinex","SOLUSD",1755194519883,5.91288915,193.69,193.67,11.87007578]
["bitfinex","SOLUSD",1755194520176,5.91288915,193.69,193.68,37.42]
["bitfinex","SOLUSD",1755194520675,26.0,193.66,193.61,11.87007578]
["bitfinex","SOLUSD",1755194520857,0.7,193.65,193.62,37.42]
["bitfinex","SOLUSD",1755194521572,26.0,193.66,193.62,37.42]
["bitfinex","SOLUSD",1755194521767,26.0,193.66,193.63,11.87007578]
["bitfinex","SOLUSD",1755194521966,26.0,193.66,193.65,11.87007578]
["bitfinex","SOLUSD",1755194522157,31.16368893,193.66,193.65,37.42]
["bitfinex","SOLUSD",1755194522763,5.16346222,193.67,193.65,37.42]
["bitfinex","SOLUSD",1755194523082,0.06,193.69,193.66,12.54007578]
["bitfinex","SOLUSD",1755194523375,0.06,193.69,193.68,11.87007578]
["bitfinex","SOLUSD",1755194523576,0.76,193.69,193.63,0.67]
["bitfinex","SOLUSD",1755194523748,5.92288915,193.69,193.65,11.87007578]
["bitfinex","SOLUSD",1755194523953,5.22288915,193.69,193.65,11.87007578]
["bitfinex","SOLUSD",1755194524150,5.16342231,193.67,193.64,49.27007578]
["bitfinex","SOLUSD",1755194524353,5.86342231,193.67,193.64,49.27007578]
["bitfinex","SOLUSD",1755194524661,0.7,193.66,193.63,11.87007578]
["bitfinex","SOLUSD",1755194524858,5.16342231,193.67,193.61,0.67]
["bitfinex","SOLUSD",1755194525065,0.7,193.65,193.62,37.4]
["bitfinex","SOLUSD",1755194525286,0.7,193.64,193.62,37.4]
["bitfinex","SOLUSD",1755194525493,17.03349809,193.67,193.6,0.03]
["bitfinex","SOLUSD",1755194525494,38.57007578,193.63,193.6,0.03]
["bitfinex","SOLUSD",1755194525656,26.97629135,193.61,193.6,0.03]
["bitfinex","SOLUSD",1755194525857,27.67629135,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194526471,32.84131381,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194526678,20.97123803,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194526993,32.84131381,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194527588,17.73509824,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194527766,31.16502246,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194528374,31.86502246,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194528568,43.73509824,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194529086,58.84131381,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194529274,32.84131381,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1755194534092,26.97629135,193.6,193.58,1e-08]
["bitfinex","SOLUSD",1755194534276,64.37629135,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755194534477,65.07629135,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755194534991,70.24184742,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755194535782,15.10621557,193.56,193.5,0.7]
["bitfinex","SOLUSD",1755194535983,27.67629135,193.55,193.5,0.03]
["bitfinex","SOLUSD",1755194536183,27.67629135,193.55,193.52,1e-08]
["bitfinex","SOLUSD",1755194536376,26.97629135,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194536581,65.07629135,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194536991,70.24344889,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194539495,70.26344889,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194540191,57.69337311,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194540396,70.60568272,193.59,193.52,12.54007579]
["bitfinex","SOLUSD",1755194540706,5.16555607,193.59,193.54,11.87007578]
["bitfinex","SOLUSD",1755194541005,5.16555607,193.59,193.55,12.54007578]
["bitfinex","SOLUSD",1755194541174,26.0,193.59,193.55,11.87007578]
["bitfinex","SOLUSD",1755194541489,11.87007578,193.6,193.56,0.67]
["bitfinex","SOLUSD",1755194542074,26.0,193.59,193.56,0.67]
["bitfinex","SOLUSD",1755194542299,11.87007578,193.6,193.56,0.67]
["bitfinex","SOLUSD",1755194542478,11.87007578,193.6,193.54,11.87007578]
["bitfinex","SOLUSD",1755194542479,31.16555607,193.59,193.54,12.54007578]
["bitfinex","SOLUSD",1755194542790,31.16555607,193.59,193.55,0.67]
["bitfinex","SOLUSD",1755194544006,37.87007578,193.56,193.52,1e-08]
["bitfinex","SOLUSD",1755194544304,5.16555607,193.59,193.53,12.54007578]
["bitfinex","SOLUSD",1755194544305,26.0,193.55,193.53,12.54007578]
["bitfinex","SOLUSD",1755194544475,26.0,193.55,193.54,0.67]
["bitfinex","SOLUSD",1755194545198,26.0,193.55,193.52,11.87007579]
["bitfinex","SOLUSD",1755194545682,26.0,193.55,193.53,0.67]
["bitfinex","SOLUSD",1755194545893,5.16502246,193.61,193.54,11.87007578]
["bitfinex","SOLUSD",1755194546074,5.16502246,193.61,193.59,11.87007578]
["bitfinex","SOLUSD",1755194546276,5.16502246,193.61,193.59,12.54007578]
["bitfinex","SOLUSD",1755194547307,5.22422226,193.64,193.6,12.54007578]
["bitfinex","SOLUSD",1755194547473,5.22422226,193.64,193.61,11.87007578]
["bitfinex","SOLUSD",1755194547679,5.22422226,193.64,193.6,11.87007578]
["bitfinex","SOLUSD",1755194548280,5.92422226,193.64,193.59,12.54007578]
["bitfinex","SOLUSD",1755194549196,5.22422226,193.64,193.6,12.54007578]
["bitfinex","SOLUSD",1755194549902,0.06,193.64,193.63,11.87007578]
["bitfinex","SOLUSD",1755194550201,0.06,193.64,193.63,12.54007578]
["bitfinex","SOLUSD",1755194551076,0.06,193.64,193.63,11.87007578]
["bitfinex","SOLUSD",1755194551382,0.06,193.64,193.61,11.87007578]
["bitfinex","SOLUSD",1755194551585,0.06,193.64,193.6,11.87007578]
["bitfinex","SOLUSD",1755194551786,0.06,193.64,193.61,11.87007578]
["bitfinex","SOLUSD",1755194551992,0.77,193.64,193.6,11.87007578]
["bitfinex","SOLUSD",1755194552388,11.93007578,193.64,193.58,11.87007578]
["bitfinex","SOLUSD",1755194552620,0.71,193.63,193.57,0.72]
["bitfinex","SOLUSD",1755194552783,26.0,193.61,193.55,0.72]
["bitfinex","SOLUSD",1755194552987,26.0,193.61,193.57,11.87007578]
["bitfinex","SOLUSD",1755194553786,5.16528925,193.6,193.57,12.59007578]
["bitfinex","SOLUSD",1755194554584,5.16528925,193.6,193.57,11.87007578]
["bitfinex","SOLUSD",1755194554781,26.0,193.62,193.59,11.87007578]
["bitfinex","SOLUSD",1755194554976,26.0,193.62,193.6,12.59007578]
["bitfinex","SOLUSD",1755194555184,26.0,193.62,193.61,0.72]
["bitfinex","SOLUSD",1755194555387,26.0,193.63,193.61,0.72]
["bitfinex","SOLUSD",1755194555583,31.1647165,193.63,193.6,11.87007578]
["bitfinex","SOLUSD",1755194555792,31.1647165,193.63,193.58,0.72]
["bitfinex","SOLUSD",1755194555982,43.74479228,193.63,193.58,0.72]
["bitfinex","SOLUSD",1755194556181,0.71,193.62,193.57,11.87007578]
["bitfinex","SOLUSD",1755194556380,31.1647165,193.63,193.58,11.87007578]
["bitfinex","SOLUSD",1755194556580,55.94601471,193.63,193.57,0.72]
["bitfinex","SOLUSD",1755194556803,11.87007578,193.58,193.52,1e-08]
["bitfinex","SOLUSD",1755194556994,11.87007578,193.56,193.52,1e-08]
["bitfinex","SOLUSD",1755194557178,0.71,193.6,193.55,11.87007578]
["bitfinex","SOLUSD",1755194557503,26.0,193.6,193.58,11.87007578]
["bitfinex","SOLUSD",1755194557680,5.1647165,193.63,193.58,12.59007578]
["bitfinex","SOLUSD",1755194557875,5.1647165,193.63,193.59,0.72]
["bitfinex","SOLUSD",1755194557876,31.1647165,193.63,193.59,0.72]
["bitfinex","SOLUSD",1755194558201,31.2247165,193.63,193.58,0.72]
["bitfinex","SOLUSD",1755194558404,31.9347165,193.63,193.58,0.72]
["bitfinex","SOLUSD",1755194558703,31.2247165,193.63,193.59,0.72]
["bitfinex","SOLUSD",1755194560804,31.9347165,193.63,193.56,0.72]
["bitfinex","SOLUSD",1755194561303,31.2247165,193.63,193.56,0.72]
["bitfinex","SOLUSD",1755194562007,31.2247165,193.63,193.56,5.88622895]
["bitfinex","SOLUSD",1755194562818,31.2247165,193.63,193.57,0.72]
["bitfinex","SOLUSD",1755194563009,5.2247165,193.63,193.57,0.72]
["bitfinex","SOLUSD",1755194563197,0.06,193.63,193.62,11.87007578]
["bitfinex","SOLUSD",1755194564697,0.06,193.63,193.62,7.71843685]
["bitfinex","SOLUSD",1755194566108,0.06,193.63,193.61,7.71843685]
["bitfinex","SOLUSD",1755194566697,26.06,193.63,193.58,0.72]
["bitfinex","SOLUSD",1755194566915,0.71,193.62,193.58,11.87770017]
["bitfinex","SOLUSD",1755194567099,5.16502246,193.61,193.58,11.87770017]
["bitfinex","SOLUSD",1755194567296,0.06,193.63,193.6,11.87770017]
["bitfinex","SOLUSD",1755194567632,0.06,193.63,193.62,11.87770017]
["bitfinex","SOLUSD",1755194567793,0.06,193.63,193.62,12.59770017]
["bitfinex","SOLUSD",1755194567988,0.06,193.63,193.62,13.11417574]
["bitfinex","SOLUSD",1755194568312,0.06,193.63,193.62,12.59770017]
["bitfinex","SOLUSD",1755194568714,0.06,193.63,193.62,13.11417574]
["bitfinex","SOLUSD",1755194569110,0.06,193.63,193.62,12.59770017]
["bitfinex","SOLUSD",1755194569601,0.06,193.63,193.62,17.76245587]
["bitfinex","SOLUSD",1755194569997,0.06,193.63,193.62,12.59770017]
["bitfinex","SOLUSD",1755194570591,0.06,193.63,193.62,11.87770017]
["bitfinex","SOLUSD",1755194571212,0.06,193.63,193.61,11.87770017]
["bitfinex","SOLUSD",1755194571392,0.77,193.63,193.61,11.87770017]
["bitfinex","SOLUSD",1755194571993,0.77,193.63,193.6,11.87770017]
["bitfinex","SOLUSD",1755194572424,0.77,193.63,193.59,49.25770017]
["bitfinex","SOLUSD",1755194572791,0.71,193.62,193.55,5.16657287]
["bitfinex","SOLUSD",1755194572996,0.71,193.62,193.58,11.87770017]
["bitfinex","SOLUSD",1755194573213,5.16502246,193.61,193.58,11.87770017]
["bitfinex","SOLUSD",1755194573497,5.16481044,193.62,193.6,11.87770017]
["bitfinex","SOLUSD",1755194574096,5.87481044,193.62,193.59,11.87770017]
["bitfinex","SOLUSD",1755194574719,5.16481044,193.62,193.59,11.87770017]
["bitfinex","SOLUSD",1755194575499,5.22448897,193.63,193.59,11.87770017]
["bitfinex","SOLUSD",1755194575700,5.93448897,193.63,193.59,11.87770017]
["bitfinex","SOLUSD",1755194576034,0.71,193.62,193.59,11.87770017]
["bitfinex","SOLUSD",1755194576232,5.22448897,193.63,193.57,37.36]
["bitfinex","SOLUSD",1755194576406,5.22448897,193.63,193.59,11.87770017]
["bitfinex","SOLUSD",1755194576605,5.93448897,193.63,193.59,11.87770017]
["bitfinex","SOLUSD",1755194577010,5.93448897,193.63,193.6,11.87770017]
["bitfinex","SOLUSD",1755194578500,5.22448897,193.63,193.6,11.87770017]
["bitfinex","SOLUSD",1755194578718,5.22448897,193.63,193.59,37.36]
["bitfinex","SOLUSD",1755194581541,0.06,193.63,193.62,13.07417574]
["bitfinex","SOLUSD",1755194582043,0.06,193.63,193.62,15.91029811]
["bitfinex","SOLUSD",1755194583916,0.06,193.63,193.62,15.23029811]
["bitfinex","SOLUSD",1755194584222,0.06,193.63,193.62,52.59029811]
["bitfinex","SOLUSD",1755194585022,0.06,193.63,193.62,49.23770017]
["bitfinex","SOLUSD",1755194586347,0.06,193.63,193.62,37.36]
["bitfinex","SOLUSD",1755194587243,0.75,193.63,193.61,37.36]
["bitfinex","SOLUSD",1755194587540,0.69,193.62,193.61,37.36]
["bitfinex","SOLUSD",1755194587949,0.06,193.63,193.61,37.36]
["bitfinex","SOLUSD",1755194588859,0.06,193.63,193.62,7.72019798]
["bitfinex","SOLUSD",1755194589216,0.06,193.63,193.61,45.08019798]
["bitfinex","SOLUSD",1755194589413,0.69,193.62,193.61,37.36]
["bitfinex","SOLUSD",1755194590028,0.69,193.62,193.55,67.48]
["bitfinex","SOLUSD",1755194590231,8.41019798,193.62,193.56,45.08019798]
["bitfinex","SOLUSD",1755194590420,0.69,193.62,193.58,7.72019798]
["bitfinex","SOLUSD",1755194590621,0.69,193.62,193.56,37.36]
["bitfinex","SOLUSD",1755194590622,33.78019798,193.63,193.56,37.36]
["bitfinex","SOLUSD",1755194590846,26.0,193.62,193.56,38.04]
["bitfinex","SOLUSD",1755194591040,26.0,193.62,193.59,7.72019798]
["bitfinex","SOLUSD",1755194591245,26.69,193.62,193.59,7.72019798]
["bitfinex","SOLUSD",1755194591645,31.85478239,193.62,193.59,45.08019798]
["bitfinex","SOLUSD",1755194591943,31.22457243,193.63,193.6,7.72019798]
["bitfinex","SOLUSD",1755194592141,31.91457243,193.63,193.6,7.72019798]
["bitfinex","SOLUSD",1755194592345,0.69,193.62,193.59,45.08019798]
["bitfinex","SOLUSD",1755194592732,0.69,193.61,193.59,37.36]
["bitfinex","SOLUSD",1755194592932,38.94477041,193.63,193.59,37.36]
["bitfinex","SOLUSD",1755194593136,0.69,193.6,193.59,37.36]
["bitfinex","SOLUSD",1755194593533,31.91457243,193.63,193.59,37.36]
["bitfinex","SOLUSD",1755194593750,0.69,193.62,193.59,37.36]
["bitfinex","SOLUSD",1755194594745,0.69,193.62,193.59,45.08019798]
["bitfinex","SOLUSD",1755194595043,0.69,193.62,193.59,37.36]
["bitfinex","SOLUSD",1755194595251,0.69,193.61,193.59,37.36]
["bitfinex","SOLUSD",1755194595455,51.85599284,193.63,193.59,37.36]
["bitfinex","SOLUSD",1755194595640,5.85528925,193.6,193.59,37.36]
["bitfinex","SOLUSD",1755194595950,5.85528925,193.6,193.56,45.06019798]
["bitfinex","SOLUSD",1755194596156,0.69,193.59,193.56,37.34]
["bitfinex","SOLUSD",1755194596323,0.69,193.58,193.54,7.72019798]
["bitfinex","SOLUSD",1755194596530,0.69,193.58,193.52,1e-08]
["bitfinex","SOLUSD",1755194596531,0.69,193.57,193.52,1e-08]
["bitfinex","SOLUSD",1755194596739,26.0,193.54,193.52,1e-08]
["bitfinex","SOLUSD",1755194596934,0.69,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194597452,8.41019798,193.55,193.52,1e-08]
["bitfinex","SOLUSD",1755194597770,5.16715754,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194598056,5.16602703,193.58,193.52,8.40019799]
["bitfinex","SOLUSD",1755194598263,5.16602703,193.58,193.55,7.72019798]
["bitfinex","SOLUSD",1755194598634,5.16602703,193.58,193.54,7.72019798]
["bitfinex","SOLUSD",1755194598838,0.69,193.57,193.54,7.72019798]
["bitfinex","SOLUSD",1755194599133,5.16602703,193.58,193.54,7.72019798]
["bitfinex","SOLUSD",1755194599537,5.85602703,193.58,193.54,7.72019798]
["bitfinex","SOLUSD",1755194600255,5.16602703,193.58,193.55,7.72019798]
["bitfinex","SOLUSD",1755194600657,5.16602703,193.58,193.53,37.34]
["bitfinex","SOLUSD",1755194600832,0.69,193.57,193.53,45.06019798]
["bitfinex","SOLUSD",1755194601032,0.69,193.56,193.53,45.06019798]
["bitfinex","SOLUSD",1755194601846,5.16662361,193.55,193.53,45.06019798]
["bitfinex","SOLUSD",1755194602160,5.16582291,193.58,193.53,45.06019798]
["bitfinex","SOLUSD",1755194602332,0.69,193.57,193.53,37.34]
["bitfinex","SOLUSD",1755194602532,12.88602089,193.58,193.53,7.72019798]
["bitfinex","SOLUSD",1755194602733,5.16582291,193.58,193.54,7.72019798]
["bitfinex","SOLUSD",1755194602934,5.16582291,193.58,193.54,8.40019798]
["bitfinex","SOLUSD",1755194603461,12.91200857,193.62,193.52,37.34000001]
["bitfinex","SOLUSD",1755194603462,0.75,193.63,193.57,7.72019798]
["bitfinex","SOLUSD",1755194603631,0.06,193.63,193.6,7.72019798]
["bitfinex","SOLUSD",1755194604030,0.06,193.63,193.61,7.72019798]
["bitfinex","SOLUSD",1755194604459,0.06,193.63,193.62,7.72019798]
["bitfinex","SOLUSD",1755194605126,0.06,193.62,193.58,38.02]
["bitfinex","SOLUSD",1755194605332,0.06,193.62,193.61,7.72019798]
["bitfinex","SOLUSD",1755194606942,0.06,193.62,193.58,43.18581989]
["bitfinex","SOLUSD",1755194607145,0.06,193.62,193.61,7.72019798]
["bitfinex","SOLUSD",1755194608646,0.06,193.62,193.59,0.68]
["bitfinex","SOLUSD",1755194608838,0.06,193.62,193.61,7.72019798]
["bitfinex","SOLUSD",1755194609461,0.06,193.62,193.59,0.68]
["bitfinex","SOLUSD",1755194609662,0.06,193.62,193.61,7.72019798]
["bitfinex","SOLUSD",1755194610933,0.06,193.62,193.61,45.06019798]
["bitfinex","SOLUSD",1755194616246,0.06,193.62,193.61,45.76019798]
["bitfinex","SOLUSD",1755194616758,0.06,193.62,193.61,45.06019798]
["bitfinex","SOLUSD",1755194618566,0.06,193.62,193.61,50.92522044]
["bitfinex","SOLUSD",1755194618872,0.06,193.62,193.61,51.44172268]
["bitfinex","SOLUSD",1755194619452,0.06,193.62,193.61,50.92522044]
["bitfinex","SOLUSD",1755194619764,0.06,193.62,193.61,45.76019798]
["bitfinex","SOLUSD",1755194620364,0.06,193.62,193.61,45.04019798]
["bitfinex","SOLUSD",1755194621946,0.06,193.62,193.61,45.74019798]
["bitfinex","SOLUSD",1755194622156,0.06,193.62,193.61,45.04019798]
["bitfinex","SOLUSD",1755194624572,26.72,193.62,193.53,66.8]
["bitfinex","SOLUSD",1755194624868,0.66,193.61,193.56,7.72019798]
["bitfinex","SOLUSD",1755194625049,0.66,193.61,193.57,37.32]
["bitfinex","SOLUSD",1755194625568,0.66,193.6,193.57,37.32]
["bitfinex","SOLUSD",1755194625748,5.16555607,193.59,193.57,37.32]
["bitfinex","SOLUSD",1755194625949,5.82555607,193.59,193.57,37.32]
["bitfinex","SOLUSD",1755194626348,0.66,193.58,193.55,7.72019798]
["bitfinex","SOLUSD",1755194626554,0.66,193.58,193.56,37.32]
["bitfinex","SOLUSD",1755194627276,5.16531364,193.6,193.56,45.04019798]
["bitfinex","SOLUSD",1755194627446,5.2247969,193.62,193.59,7.72019798]
["bitfinex","SOLUSD",1755194627755,31.82502246,193.61,193.6,37.32]
["bitfinex","SOLUSD",1755194627964,31.82502246,193.61,193.56,7.72019798]
["bitfinex","SOLUSD",1755194628150,0.66,193.6,193.58,37.32]
["bitfinex","SOLUSD",1755194629749,31.16502246,193.61,193.58,45.74019798]
["bitfinex","SOLUSD",1755194630485,31.16502246,193.61,193.58,45.04019798]
["bitfinex","SOLUSD",1755194631663,31.82502246,193.61,193.58,45.04019798]
["bitfinex","SOLUSD",1755194631866,31.16502246,193.61,193.58,45.04019798]
["bitfinex","SOLUSD",1755194632253,5.16502246,193.61,193.58,45.74019798]
["bitfinex","SOLUSD",1755194632464,0.06,193.62,193.6,7.72019798]
["bitfinex","SOLUSD",1755194632662,0.06,193.62,193.61,45.74019798]
["bitfinex","SOLUSD",1755194632849,0.06,193.62,193.61,45.04019798]
["bitfinex","SOLUSD",1755194633046,0.06,193.62,193.58,0.7]
["bitfinex","SOLUSD",1755194633278,5.2247557,193.62,193.59,7.72019798]
["bitfinex","SOLUSD",1755194633476,5.2247557,193.62,193.59,45.04019798]
["bitfinex","SOLUSD",1755194633783,0.06,193.62,193.61,7.72019798]
["bitfinex","SOLUSD",1755194633966,0.06,193.62,193.61,45.72019798]
["bitfinex","SOLUSD",1755194634672,0.06,193.62,193.61,50.88522044]
["bitfinex","SOLUSD",1755194639864,0.06,193.62,193.61,13.58522044]
["bitfinex","SOLUSD",1755194640072,0.06,193.62,193.61,45.02019798]
["bitfinex","SOLUSD",1755194641265,0.06,193.62,193.61,45.73019798]
["bitfinex","SOLUSD",1755194641986,0.06,193.62,193.61,45.02019798]
["bitfinex","SOLUSD",1755194642187,0.06,193.62,193.58,5.68222178]
["bitfinex","SOLUSD",1755194642188,0.06,193.62,193.58,0.51658229]
["bitfinex","SOLUSD",1755194642371,0.77,193.62,193.61,7.72019798]
["bitfinex","SOLUSD",1755194642709,0.06,193.62,193.61,45.02019798]
["bitfinex","SOLUSD",1755194644381,0.06,193.62,193.61,37.3]
["bitfinex","SOLUSD",1755194644582,0.77,193.62,193.61,45.02019798]
["bitfinex","SOLUSD",1755194644979,0.06,193.62,193.61,45.02019798]
["bitfinex","SOLUSD",1755194645492,0.77,193.62,193.61,45.02019798]
["bitfinex","SOLUSD",1755194648386,5.9347557,193.62,193.58,7.72019798]
["bitfinex","SOLUSD",1755194648571,0.71,193.61,193.59,37.28]
["bitfinex","SOLUSD",1755194648888,0.71,193.6,193.59,37.28]
["bitfinex","SOLUSD",1755194649373,5.9347557,193.62,193.59,45.00019798]
["bitfinex","SOLUSD",1755194649573,0.06,193.62,193.59,45.00019798]
["bitfinex","SOLUSD",1755194649774,0.71,193.61,193.59,45.00019798]
["bitfinex","SOLUSD",1755194651108,0.06,193.62,193.59,45.00019798]
["bitfinex","SOLUSD",1755194651277,0.06,193.62,193.6,7.72019798]
["bitfinex","SOLUSD",1755194651779,0.77,193.62,193.59,37.28]
["bitfinex","SOLUSD",1755194651974,0.77,193.62,193.6,7.72019798]
["bitfinex","SOLUSD",1755194653371,0.06,193.62,193.61,45.00019798]
["bitfinex","SOLUSD",1755194653572,0.06,193.62,193.61,37.28]
["bitfinex","SOLUSD",1755194653770,0.77,193.62,193.61,37.28]
["bitfinex","SOLUSD",1755194653996,0.06,193.62,193.61,37.28]
["bitfinex","SOLUSD",1755194654498,0.77,193.62,193.61,37.28]
["bitfinex","SOLUSD",1755194655004,0.06,193.62,193.61,37.28]
["bitfinex","SOLUSD",1755194655389,0.77,193.62,193.61,37.28]
["bitfinex","SOLUSD",1755194659395,0.77,193.62,193.6,37.28]
["bitfinex","SOLUSD",1755194660202,0.77,193.62,193.6,45.00019798]
["bitfinex","SOLUSD",1755194660696,0.77,193.62,193.6,37.28]
["bitfinex","SOLUSD",1755194662803,0.71,193.61,193.6,37.28]
["bitfinex","SOLUSD",1755194663198,0.06,193.62,193.6,37.28]
["bitfinex","SOLUSD",1755194664200,0.06,193.62,193.61,7.72019798]
["bitfinex","SOLUSD",1755194664604,0.06,193.62,193.61,8.43019798]
["bitfinex","SOLUSD",1755194664809,0.06,193.62,193.61,13.59522044]
["bitfinex","SOLUSD",1755194665004,0.06,193.62,193.61,7.72019798]
["bitfinex","SOLUSD",1755194665208,0.06,193.62,193.61,37.26]
["bitfinex","SOLUSD",1755194667809,0.06,193.62,193.61,44.98019798]
["bitfinex","SOLUSD",1755194668182,0.06,193.62,193.61,45.69019798]
["bitfinex","SOLUSD",1755194668597,0.06,193.62,193.61,7.72019798]
["bitfinex","SOLUSD",1755194668810,0.06,193.62,193.61,44.98019798]
["bitfinex","SOLUSD",1755194670107,0.06,193.62,193.61,37.26]
["bitfinex","SOLUSD",1755194671009,0.06,193.62,193.61,44.98019798]
["bitfinex","SOLUSD",1755194671189,0.73,193.62,193.61,37.26]
["bitfinex","SOLUSD",1755194671615,0.06,193.62,193.61,37.26]
["bitfinex","SOLUSD",1755194672896,0.06,193.62,193.61,44.98019798]
["bitfinex","SOLUSD",1755194673094,0.06,193.62,193.61,45.67019798]
["bitfinex","SOLUSD",1755194674611,0.06,193.62,193.61,50.83522044]
["bitfinex","SOLUSD",1755194675113,0.06,193.62,193.61,117.63522044]
["bitfinex","SOLUSD",1755194675718,0.00717149,193.62,193.61,120.98279415]
["bitfinex","SOLUSD",1755194676716,0.00717149,193.62,193.61,117.63522044]
["bitfinex","SOLUSD",1755194678002,0.00717149,193.62,193.61,148.63522044]
["bitfinex","SOLUSD",1755194679017,0.00717149,193.62,193.61,148.61522044]
["bitfinex","SOLUSD",1755194684225,0.06,193.65,193.64,72.10621557]
["bitfinex","SOLUSD",1755194684396,0.06,193.65,193.64,118.25283577]
["bitfinex","SOLUSD",1755194684603,0.06,193.65,193.64,184.53641355]
["bitfinex","SOLUSD",1755194686022,0.06,193.65,193.64,189.70063581]
["bitfinex","SOLUSD",1755194686196,0.06,193.65,193.64,174.59442024]
["bitfinex","SOLUSD",1755194686398,0.06,193.65,193.64,173.90442024]
["bitfinex","SOLUSD",1755194686606,0.06,193.65,193.64,142.90442024]
["bitfinex","SOLUSD",1755194687495,0.06,193.65,193.64,105.68442024]
["bitfinex","SOLUSD",1755194687697,0.06,193.65,193.64,142.90442024]
["bitfinex","SOLUSD",1755194688409,0.73,193.65,193.61,66.8]
["bitfinex","SOLUSD",1755194688600,8.45019798,193.65,193.62,37.2]
["bitfinex","SOLUSD",1755194689004,0.67,193.64,193.62,37.2]
["bitfinex","SOLUSD",1755194689610,5.83423504,193.64,193.62,37.2]
["bitfinex","SOLUSD",1755194690124,0.67,193.63,193.62,37.2]
["bitfinex","SOLUSD",1755194694047,5.83448897,193.63,193.62,37.2]
["bitfinex","SOLUSD",1755194694910,5.83448897,193.63,193.61,37.2]
["bitfinex","SOLUSD",1755194695109,0.67,193.62,193.61,37.2]
["bitfinex","SOLUSD",1755194695408,8.39019798,193.62,193.55,66.8]
["bitfinex","SOLUSD",1755194695612,7.72019798,193.58,193.52,7.72019799]
["bitfinex","SOLUSD",1755194695912,26.0,193.61,193.52,7.72019799]
["bitfinex","SOLUSD",1755194695913,7.72019798,193.56,193.53,37.2]
["bitfinex","SOLUSD",1755194696106,0.67,193.55,193.53,37.2]
["bitfinex","SOLUSD",1755194696729,0.67,193.55,193.52,1e-08]
["bitfinex","SOLUSD",1755194697131,5.16689056,193.54,193.52,1e-08]
["bitfinex","SOLUSD",1755194697330,0.67,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194699052,13.55735552,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194700643,5.16686865,193.55,193.52,1e-08]
["bitfinex","SOLUSD",1755194700941,5.88669726,193.55,193.52,1e-08]
["bitfinex","SOLUSD",1755194701129,26.0,193.56,193.53,7.72019798]
["bitfinex","SOLUSD",1755194701450,0.72,193.58,193.54,37.2]
["bitfinex","SOLUSD",1755194701451,26.0,193.57,193.54,37.2]
["bitfinex","SOLUSD",1755194701740,5.88584904,193.58,193.54,37.2]
["bitfinex","SOLUSD",1755194701741,0.72,193.58,193.55,7.72019798]
["bitfinex","SOLUSD",1755194702148,5.88590447,193.58,193.54,44.92019798]
["bitfinex","SOLUSD",1755194702452,0.72,193.58,193.55,7.72019798]
["bitfinex","SOLUSD",1755194702956,5.88591878,193.58,193.55,7.72019798]
["bitfinex","SOLUSD",1755194703828,0.72,193.57,193.54,37.2]
["bitfinex","SOLUSD",1755194704647,0.72,193.56,193.54,37.2]
["bitfinex","SOLUSD",1755194705019,5.16591878,193.58,193.54,37.2]
["bitfinex","SOLUSD",1755194705218,0.72,193.55,193.54,37.2]
["bitfinex","SOLUSD",1755194705420,0.72,193.57,193.54,37.2]
["bitfinex","SOLUSD",1755194706142,0.72,193.57,193.54,44.92019798]
["bitfinex","SOLUSD",1755194707649,5.88613003,193.57,193.54,44.92019798]
["bitfinex","SOLUSD",1755194709530,26.0,193.6,193.54,44.92019798]
["bitfinex","SOLUSD",1755194709531,5.16589536,193.58,193.54,44.92019798]
["bitfinex","SOLUSD",1755194709845,5.88589536,193.58,193.54,45.60019798]
["bitfinex","SOLUSD",1755194710051,0.72,193.61,193.57,7.72019798]
["bitfinex","SOLUSD",1755194710231,0.72,193.61,193.59,7.72019798]
["bitfinex","SOLUSD",1755194710440,26.72,193.61,193.58,44.90019798]
["bitfinex","SOLUSD",1755194710633,0.72,193.63,193.59,7.72019798]
["bitfinex","SOLUSD",1755194710832,0.72,193.63,193.6,7.72019798]
["bitfinex","SOLUSD",1755194713849,0.72,193.61,193.59,37.18]
["bitfinex","SOLUSD",1755194714049,0.72,193.6,193.59,37.18]
["bitfinex","SOLUSD",1755194714563,31.8846321,193.63,193.59,44.90019798]
["bitfinex","SOLUSD",1755194715063,31.1646321,193.63,193.59,44.90019798]
["bitfinex","SOLUSD",1755194715271,5.16502246,193.61,193.59,44.90019798]
["bitfinex","SOLUSD",1755194715441,5.16502246,193.61,193.59,37.18]
["bitfinex","SOLUSD",1755194715634,5.88502246,193.61,193.59,37.18]
["bitfinex","SOLUSD",1755194717765,0.72,193.6,193.59,37.18]
["bitfinex","SOLUSD",1755194717970,8.44019798,193.6,193.57,37.18]
["bitfinex","SOLUSD",1755194718139,0.72,193.59,193.55,44.90019798]
["bitfinex","SOLUSD",1755194718641,0.72,193.59,193.56,7.72019798]
["bitfinex","SOLUSD",1755194718844,5.88565737,193.59,193.56,7.72019798]
["bitfinex","SOLUSD",1755194719041,5.88565737,193.59,193.55,44.90019798]
["bitfinex","SOLUSD",1755194720563,5.1647557,193.62,193.58,7.72019798]
["bitfinex","SOLUSD",1755194720767,5.8847557,193.62,193.57,44.88019798]
["bitfinex","SOLUSD",1755194720966,8.44019798,193.61,193.57,37.16]
["bitfinex","SOLUSD",1755194721268,8.44019798,193.6,193.53,66.8]
["bitfinex","SOLUSD",1755194721476,0.72,193.59,193.54,44.88019798]
["bitfinex","SOLUSD",1755194721684,0.72,193.59,193.54,45.56019798]
["bitfinex","SOLUSD",1755194723376,5.88576971,193.59,193.54,45.56019798]
["bitfinex","SOLUSD",1755194724346,5.88576971,193.59,193.54,45.59019798]
["bitfinex","SOLUSD",1755194724748,8.44019798,193.58,193.54,37.19]
["bitfinex","SOLUSD",1755194724949,0.72,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755194725252,7.72019798,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194725469,8.44019798,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194726465,28.71303716,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194726666,26.0,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194726970,34.44019798,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194728255,26.0,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194728459,31.16715754,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755194729062,5.16694123,193.54,193.52,1e-08]
["bitfinex","SOLUSD",1755194729270,5.16694123,193.54,193.52,0.68000001]
["bitfinex","SOLUSD",1755194729473,26.0,193.54,193.52,0.68000001]
["bitfinex","SOLUSD",1755194730181,5.16638576,193.56,193.53,0.68]
["bitfinex","SOLUSD",1755194730573,5.16608978,193.57,193.53,8.40019798]
["bitfinex","SOLUSD",1755194730768,5.16608978,193.57,193.53,7.72019798]
["bitfinex","SOLUSD",1755194730957,31.16589529,193.58,193.55,7.72019798]
["bitfinex","SOLUSD",1755194731156,5.16557796,193.59,193.56,8.38019798]
["bitfinex","SOLUSD",1755194731352,5.16522377,193.61,193.58,7.72019798]
["bitfinex","SOLUSD",1755194731556,0.72,193.64,193.6,7.72019798]
["bitfinex","SOLUSD",1755194731872,26.0,193.63,193.6,7.72019798]
["bitfinex","SOLUSD",1755194732077,26.0,193.63,193.6,8.38019798]
["bitfinex","SOLUSD",1755194732863,31.82448897,193.63,193.59,7.72019798]
["bitfinex","SOLUSD",1755194733071,8.38019798,193.62,193.56,37.16]
["bitfinex","SOLUSD",1755194733262,8.38019798,193.62,193.56,44.88019798]
["bitfinex","SOLUSD",1755194733462,0.66,193.61,193.56,44.88019798]
["bitfinex","SOLUSD",1755194733663,0.66,193.6,193.56,44.88019798]
["bitfinex","SOLUSD",1755194734283,8.38019798,193.62,193.56,45.54019798]
["bitfinex","SOLUSD",1755194734666,0.66,193.62,193.56,45.54019798]
["bitfinex","SOLUSD",1755194734875,5.16502246,193.61,193.57,7.72019798]
["bitfinex","SOLUSD",1755194735078,5.82502246,193.61,193.57,7.72019798]
["bitfinex","SOLUSD",1755194736155,0.06,193.64,193.59,7.72019798]
["bitfinex","SOLUSD",1755194737175,0.06,193.64,193.63,13.54468695]
["bitfinex","SOLUSD",1755194737369,0.06,193.65,193.63,14.06113584]
["bitfinex","SOLUSD",1755194737677,0.06,193.65,193.64,45.52019798]
["bitfinex","SOLUSD",1755194739171,0.06,193.65,193.64,50.68442024]
["bitfinex","SOLUSD",1755194741976,0.06,193.67,193.65,15.10621557]
["bitfinex","SOLUSD",1755194742295,0.06,193.67,193.66,24.00278244]
["bitfinex","SOLUSD",1755194742821,0.06,193.68,193.67,15.10621557]
["bitfinex","SOLUSD",1755194742963,0.06,193.72,193.67,15.10621557]
["bitfinex","SOLUSD",1755194742964,0.06,193.72,193.69,56.54661153]
["bitfinex","SOLUSD",1755194743167,0.06,193.72,193.7,15.10621557]
["bitfinex","SOLUSD",1755194743496,0.06,193.72,193.71,45.50019798]
["bitfinex","SOLUSD",1755194743867,0.06,193.72,193.71,7.72019798]
["bitfinex","SOLUSD",1755194744088,0.72,193.72,193.71,37.12]
["bitfinex","SOLUSD",1755194744435,0.06,193.72,193.71,44.84019798]
["bitfinex","SOLUSD",1755194744717,0.06,193.72,193.71,45.50019798]
["bitfinex","SOLUSD",1755194744917,0.06,193.72,193.71,44.84019798]
["bitfinex","SOLUSD",1755194745297,0.06,193.72,193.71,50.66255407]
["bitfinex","SOLUSD",1755194746412,0.06,193.72,193.71,45.50019798]
["bitfinex","SOLUSD",1755194746990,0.06,193.72,193.71,50.66255407]
["bitfinex","SOLUSD",1755194747619,0.06,193.72,193.71,65.76876964]
["bitfinex","SOLUSD",1755194747789,0.06,193.72,193.71,81.66255407]
["bitfinex","SOLUSD",1755194748489,0.06,193.72,193.71,66.8]
["bitfinex","SOLUSD",1755194748687,0.06,193.72,193.71,7.72019798]
["bitfinex","SOLUSD",1755194748888,0.06,193.72,193.71,44.82019798]
["bitfinex","SOLUSD",1755194749103,0.72,193.72,193.71,44.82019798]
["bitfinex","SOLUSD",1755194749522,0.06,193.72,193.71,44.82019798]
["bitfinex","SOLUSD",1755194752494,0.72,193.72,193.71,44.82019798]
["bitfinex","SOLUSD",1755194752925,0.72,193.72,193.71,7.72019798]
["bitfinex","SOLUSD",1755194753128,0.72,193.72,193.71,44.80019798]
["bitfinex","SOLUSD",1755194753816,0.06,193.72,193.71,44.80019798]
["bitfinex","SOLUSD",1755194754126,0.06,193.72,193.66,7.72019798]
["bitfinex","SOLUSD",1755194754127,8.44019798,193.72,193.66,7.72019798]
["bitfinex","SOLUSD",1755194754439,5.16262261,193.7,193.67,37.08]
["bitfinex","SOLUSD",1755194754613,0.66,193.69,193.67,37.08]
["bitfinex","SOLUSD",1755194754922,0.66,193.68,193.67,37.08]
["bitfinex","SOLUSD",1755194755130,0.66,193.69,193.67,44.80019798]
["bitfinex","SOLUSD",1755194755502,5.16262261,193.7,193.67,44.80019798]
["bitfinex","SOLUSD",1755194755503,0.66,193.68,193.67,44.80019798]
["bitfinex","SOLUSD",1755194755697,5.16262261,193.7,193.67,44.80019798]
["bitfinex","SOLUSD",1755194756107,0.66,193.69,193.67,44.80019798]
["bitfinex","SOLUSD",1755194756312,0.66,193.68,193.67,37.08]
["bitfinex","SOLUSD",1755194757804,5.16235609,193.71,193.67,44.80019798]
["bitfinex","SOLUSD",1755194758123,5.16235609,193.71,193.68,7.72019798]
["bitfinex","SOLUSD",1755194758424,0.06,193.72,193.69,37.08]
["bitfinex","SOLUSD",1755194758625,0.06,193.72,193.71,7.72019798]
["bitfinex","SOLUSD",1755194758935,0.06,193.72,193.71,44.80019798]
["bitfinex","SOLUSD",1755194759108,0.06,193.72,193.71,45.46019798]
["bitfinex","SOLUSD",1755194759721,0.06,193.72,193.71,44.80019798]
["bitfinex","SOLUSD",1755194760529,0.06,193.72,193.71,50.65255407]
["bitfinex","SOLUSD",1755194762725,0.06,193.72,193.71,66.27500524]
["bitfinex","SOLUSD",1755194763228,0.06,193.78,193.74,26.0]
["bitfinex","SOLUSD",1755194763414,0.06,193.78,193.77,7.72019798]
["bitfinex","SOLUSD",1755194763619,0.06,193.78,193.77,44.80019798]
["bitfinex","SOLUSD",1755194764527,0.78,193.78,193.75,26.0]
["bitfinex","SOLUSD",1755194764716,0.72,193.77,193.76,37.06]
["bitfinex","SOLUSD",1755194765234,0.06,193.78,193.76,44.78019798]
["bitfinex","SOLUSD",1755194765410,0.72,193.77,193.76,7.72019798]
["bitfinex","SOLUSD",1755194765605,0.72,193.77,193.76,44.78019798]
["bitfinex","SOLUSD",1755194766228,5.22068832,193.78,193.76,44.78019798]
["bitfinex","SOLUSD",1755194766229,0.06,193.78,193.76,44.78019798]
["bitfinex","SOLUSD",1755194766606,0.06,193.78,193.77,7.72019798]
["bitfinex","SOLUSD",1755194766813,5.94049127,193.78,193.76,37.06]
["bitfinex","SOLUSD",1755194767017,0.72,193.77,193.76,37.06]
["bitfinex","SOLUSD",1755194767216,5.22049127,193.78,193.76,44.78019798]
["bitfinex","SOLUSD",1755194767217,0.06,193.78,193.76,44.78019798]
["bitfinex","SOLUSD",1755194767509,0.06,193.78,193.77,8.41019798]
["bitfinex","SOLUSD",1755194767712,0.06,193.78,193.77,7.72019798]
["bitfinex","SOLUSD",1755194768032,0.06,193.78,193.77,13.57095557]
["bitfinex","SOLUSD",1755194768807,0.06,193.78,193.77,28.67717114]
["bitfinex","SOLUSD",1755194769039,0.1,193.82,193.77,41.57906513]
["bitfinex","SOLUSD",1755194769334,0.1,193.82,193.81,7.72019798]
["bitfinex","SOLUSD",1755194769640,0.1,193.82,193.81,44.78019798]
["bitfinex","SOLUSD",1755194770137,0.1,193.82,193.81,49.93989046]
["bitfinex","SOLUSD",1755194770733,0.1,193.82,193.81,44.78019798]
["bitfinex","SOLUSD",1755194771112,0.1,193.82,193.81,45.47019798]
["bitfinex","SOLUSD",1755194771408,0.1,193.82,193.81,60.57641355]
["bitfinex","SOLUSD",1755194772242,0.1,193.82,193.81,65.73610603]
["bitfinex","SOLUSD",1755194772530,0.1,193.82,193.81,44.78019798]
["bitfinex","SOLUSD",1755194773130,0.1,193.82,193.81,49.93989046]
["bitfinex","SOLUSD",1755194773309,0.1,193.82,193.81,66.25207527]
["bitfinex","SOLUSD",1755194773517,0.1,193.82,193.81,65.73610603]
["bitfinex","SOLUSD",1755194775533,0.06,193.86,193.83,15.10621557]
["bitfinex","SOLUSD",1755194775839,0.06,193.86,193.83,68.27661153]
["bitfinex","SOLUSD",1755194776143,0.06,193.86,193.85,33.72019798]
["bitfinex","SOLUSD",1755194776313,0.06,193.86,193.85,75.91882578]
["bitfinex","SOLUSD",1755194776519,0.06,193.86,193.85,91.71504135]
["bitfinex","SOLUSD",1755194777237,0.06,193.86,193.85,91.02504135]
["bitfinex","SOLUSD",1755194777538,0.06,193.86,193.85,75.91882578]
["bitfinex","SOLUSD",1755194778818,0.06,193.86,193.85,38.87882578]
["bitfinex","SOLUSD",1755194779023,0.06,193.86,193.85,75.91882578]
["bitfinex","SOLUSD",1755194779222,0.06,193.86,193.85,70.76019798]
["bitfinex","SOLUSD",1755194779537,0.78,193.86,193.79,15.10621557]
["bitfinex","SOLUSD",1755194779746,0.78,193.86,193.84,7.72019798]
["bitfinex","SOLUSD",1755194779940,0.06,193.86,193.85,37.04]
["bitfinex","SOLUSD",1755194780625,5.9383617,193.86,193.85,37.04]
["bitfinex","SOLUSD",1755194780940,0.78,193.86,193.85,37.04]
["bitfinex","SOLUSD",1755194781522,5.9383617,193.86,193.84,37.04]
["bitfinex","SOLUSD",1755194782149,0.72,193.85,193.84,37.04]
["bitfinex","SOLUSD",1755194782519,5.8786278,193.85,193.84,37.04]
["bitfinex","SOLUSD",1755194783145,13.59882578,193.85,193.79,74.52019798]
["bitfinex","SOLUSD",1755194783444,0.72,193.84,193.8,37.02]
["bitfinex","SOLUSD",1755194783627,0.72,193.83,193.81,7.72019798]
["bitfinex","SOLUSD",1755194783824,5.1586278,193.85,193.82,37.02]
["bitfinex","SOLUSD",1755194784243,0.72,193.84,193.82,37.02]
["bitfinex","SOLUSD",1755194786425,0.72,193.85,193.82,37.02]
["bitfinex","SOLUSD",1755194786730,0.06,193.86,193.83,7.72019798]
["bitfinex","SOLUSD",1755194787044,0.78,193.86,193.84,37.02]
["bitfinex","SOLUSD",1755194787337,5.93841132,193.86,193.84,37.02]
["bitfinex","SOLUSD",1755194787723,0.78,193.86,193.84,37.02]
["bitfinex","SOLUSD",1755194788114,5.93838364,193.86,193.84,37.02]
["bitfinex","SOLUSD",1755194788317,0.72,193.85,193.84,37.02]
["bitfinex","SOLUSD",1755194788725,5.8786278,193.85,193.84,37.02]
["bitfinex","SOLUSD",1755194789745,13.59882578,193.85,193.8,0.03]
["bitfinex","SOLUSD",1755194790049,7.72019798,193.83,193.8,37.05]
["bitfinex","SOLUSD",1755194790348,0.72,193.82,193.8,37.05]
["bitfinex","SOLUSD",1755194790845,5.15916008,193.83,193.8,37.05]
["bitfinex","SOLUSD",1755194791035,0.68,193.82,193.8,37.05]
["bitfinex","SOLUSD",1755194791548,5.15916008,193.83,193.8,37.05]
["bitfinex","SOLUSD",1755194791735,0.68,193.81,193.8,37.05]
["bitfinex","SOLUSD",1755194792247,5.83969248,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755194792432,13.55989046,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755194794449,5.83969248,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755194794648,17.69984014,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755194796448,15.10621557,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755194796744,11.86014766,193.76,193.7,48.88014766]
["bitfinex","SOLUSD",1755194796944,12.54014766,193.75,193.7,37.02]
["bitfinex","SOLUSD",1755194797260,15.10621557,193.8,193.7,37.02]
["bitfinex","SOLUSD",1755194797261,0.68,193.74,193.7,37.02]
["bitfinex","SOLUSD",1755194798153,5.84155672,193.74,193.7,37.02]
["bitfinex","SOLUSD",1755194798745,0.68,193.73,193.7,37.02]
["bitfinex","SOLUSD",1755194800149,5.16155672,193.74,193.7,37.02]
["bitfinex","SOLUSD",1755194800365,0.68,193.73,193.7,37.02]
["bitfinex","SOLUSD",1755194801055,5.16129093,193.75,193.7,49.56014766]
["bitfinex","SOLUSD",1755194801256,0.68,193.74,193.7,37.02]
["bitfinex","SOLUSD",1755194802330,5.84173982,193.74,193.7,37.02]
["bitfinex","SOLUSD",1755194802550,5.84173982,193.74,193.7,48.88014766]
["bitfinex","SOLUSD",1755194802751,5.16173982,193.74,193.7,49.56014766]
["bitfinex","SOLUSD",1755194803753,5.16173982,193.74,193.7,37.02]
["bitfinex","SOLUSD",1755194803956,11.86014766,193.71,193.67,0.03]
["bitfinex","SOLUSD",1755194804129,12.54014766,193.7,193.67,0.03]
["bitfinex","SOLUSD",1755194804340,0.68,193.73,193.68,11.86014766]
["bitfinex","SOLUSD",1755194804536,0.68,193.73,193.68,12.54014766]
["bitfinex","SOLUSD",1755194804856,0.68,193.73,193.69,37.04]
["bitfinex","SOLUSD",1755194805052,12.54014766,193.75,193.69,49.58014766]
["bitfinex","SOLUSD",1755194805852,12.54014766,193.75,193.69,48.90014766]
["bitfinex","SOLUSD",1755194806044,5.16155672,193.74,193.69,37.04]
["bitfinex","SOLUSD",1755194806363,0.68,193.73,193.69,37.04]
["bitfinex","SOLUSD",1755194806752,5.16155672,193.74,193.69,49.58014766]
["bitfinex","SOLUSD",1755194806953,5.84155672,193.74,193.69,49.58014766]
["bitfinex","SOLUSD",1755194807154,0.68,193.73,193.69,37.04]
["bitfinex","SOLUSD",1755194807350,0.68,193.72,193.69,37.04]
["bitfinex","SOLUSD",1755194807656,0.68,193.71,193.69,37.04]
["bitfinex","SOLUSD",1755194808240,5.84262261,193.7,193.69,37.04]
["bitfinex","SOLUSD",1755194809156,5.16262261,193.7,193.69,37.04]
["bitfinex","SOLUSD",1755194809855,5.16262261,193.7,193.67,37.07]
["bitfinex","SOLUSD",1755194810652,5.16102394,193.76,193.68,11.86014766]
["bitfinex","SOLUSD",1755194810838,12.54014766,193.74,193.68,12.54014766]
["bitfinex","SOLUSD",1755194811238,18.0635838,193.76,193.67,37.07]
["bitfinex","SOLUSD",1755194811446,0.68,193.73,193.67,37.07]
["bitfinex","SOLUSD",1755194812639,5.16208961,193.72,193.67,37.07]
["bitfinex","SOLUSD",1755194812965,5.16208961,193.72,193.68,11.86014766]
["bitfinex","SOLUSD",1755194813168,5.16208961,193.72,193.68,12.54014766]
["bitfinex","SOLUSD",1755194813466,5.16208961,193.72,193.67,48.93014766]
["bitfinex","SOLUSD",1755194813640,5.84208961,193.72,193.67,48.93014766]
["bitfinex","SOLUSD",1755194813840,17.70223727,193.72,193.67,49.61014766]
["bitfinex","SOLUSD",1755194814060,5.84208961,193.72,193.67,49.61014766]
["bitfinex","SOLUSD",1755194814647,5.84208961,193.72,193.67,45.46487098]
["bitfinex","SOLUSD",1755194815052,5.16208961,193.72,193.69,7.71487098]
["bitfinex","SOLUSD",1755194815370,5.16208961,193.72,193.7,37.72]
["bitfinex","SOLUSD",1755194815863,5.16208961,193.72,193.7,37.04]
["bitfinex","SOLUSD",1755194816067,5.16179023,193.74,193.7,44.75487098]
["bitfinex","SOLUSD",1755194816442,5.16179023,193.74,193.7,45.43487098]
["bitfinex","SOLUSD",1755194816742,5.84179023,193.74,193.7,37.72]
["bitfinex","SOLUSD",1755194816943,5.84179023,193.74,193.7,37.04]
["bitfinex","SOLUSD",1755194817442,5.16179023,193.74,193.7,37.04]
["bitfinex","SOLUSD",1755194817760,8.39487098,193.73,193.7,37.04]
["bitfinex","SOLUSD",1755194817957,0.68,193.72,193.7,37.04]
["bitfinex","SOLUSD",1755194818145,7.71487098,193.73,193.67,0.03]
["bitfinex","SOLUSD",1755194818146,8.39487098,193.71,193.67,0.03]
["bitfinex","SOLUSD",1755194818349,7.71487098,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755194818571,23.50108655,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755194818740,41.10621557,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755194819062,23.50108655,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194819256,0.68,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194819440,8.39487098,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194819638,13.55909324,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194820578,12.87891975,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755194820766,12.90683082,193.7,193.63,7.74487098]
["bitfinex","SOLUSD",1755194820961,0.71,193.69,193.63,7.74487098]
["bitfinex","SOLUSD",1755194821155,8.42487098,193.69,193.63,7.74487098]
["bitfinex","SOLUSD",1755194821473,13.58776013,193.69,193.63,7.74487098]
["bitfinex","SOLUSD",1755194821648,5.16288915,193.69,193.64,7.71487098]
["bitfinex","SOLUSD",1755194821851,5.16262338,193.7,193.65,8.37487098]
["bitfinex","SOLUSD",1755194822176,5.87262338,193.7,193.65,7.71487098]
["bitfinex","SOLUSD",1755194822482,0.71,193.69,193.64,37.04]
["bitfinex","SOLUSD",1755194822784,0.71,193.69,193.64,48.91356993]
["bitfinex","SOLUSD",1755194822952,31.16262338,193.7,193.65,0.66]
["bitfinex","SOLUSD",1755194825759,5.16262338,193.7,193.66,11.87356993]
["bitfinex","SOLUSD",1755194825951,5.16262338,193.7,193.67,0.66]
["bitfinex","SOLUSD",1755194826349,5.16262338,193.7,193.66,11.87356993]
["bitfinex","SOLUSD",1755194826771,0.71,193.69,193.65,11.87356993]
["bitfinex","SOLUSD",1755194827784,5.16315572,193.68,193.65,11.87356993]
["bitfinex","SOLUSD",1755194829189,5.87294782,193.69,193.65,11.87356993]
["bitfinex","SOLUSD",1755194829977,5.16294782,193.69,193.65,11.87356993]
["bitfinex","SOLUSD",1755194830183,5.16269573,193.7,193.67,11.87356993]
["bitfinex","SOLUSD",1755194830483,5.87269573,193.7,193.66,11.87356993]
["bitfinex","SOLUSD",1755194832296,5.16269573,193.7,193.66,12.53356993]
["bitfinex","SOLUSD",1755194832686,5.87269573,193.7,193.66,11.87356993]
["bitfinex","SOLUSD",1755194833872,26.0,193.74,193.69,11.87356993]
["bitfinex","SOLUSD",1755194834073,26.0,193.74,193.7,12.53356993]
["bitfinex","SOLUSD",1755194834273,26.71,193.74,193.7,11.87356993]
["bitfinex","SOLUSD",1755194834895,5.16182315,193.73,193.7,11.87356993]
["bitfinex","SOLUSD",1755194835389,5.87182315,193.73,193.7,11.87356993]
["bitfinex","SOLUSD",1755194835886,0.71,193.72,193.65,67.46]
["bitfinex","SOLUSD",1755194836088,11.87356993,193.71,193.66,37.02]
["bitfinex","SOLUSD",1755194836271,0.71,193.7,193.66,37.02]
["bitfinex","SOLUSD",1755194836703,0.71,193.69,193.66,37.02]
["bitfinex","SOLUSD",1755194836995,5.16315572,193.68,193.66,37.02]
["bitfinex","SOLUSD",1755194837179,5.16262261,193.7,193.67,12.53356993]
["bitfinex","SOLUSD",1755194837383,5.16182315,193.73,193.69,11.87356993]
["bitfinex","SOLUSD",1755194837589,31.16075759,193.77,193.72,11.87356993]
["bitfinex","SOLUSD",1755194837878,0.71,193.76,193.72,11.87356993]
["bitfinex","SOLUSD",1755194838195,0.71,193.76,193.71,11.87356993]
["bitfinex","SOLUSD",1755194838369,43.03432752,193.77,193.71,11.87356993]
["bitfinex","SOLUSD",1755194838370,0.71,193.75,193.71,11.87356993]
["bitfinex","SOLUSD",1755194838570,5.16155672,193.74,193.71,11.87356993]
["bitfinex","SOLUSD",1755194839185,5.16155672,193.74,193.72,11.87356993]
["bitfinex","SOLUSD",1755194839482,5.16155672,193.74,193.71,11.87356993]
["bitfinex","SOLUSD",1755194839780,0.71,193.73,193.7,48.89356993]
["bitfinex","SOLUSD",1755194840200,5.16155672,193.74,193.7,48.89356993]
["bitfinex","SOLUSD",1755194840406,5.16155672,193.74,193.71,11.87356993]
["bitfinex","SOLUSD",1755194840598,50.77575368,193.77,193.71,11.87356993]
["bitfinex","SOLUSD",1755194840599,5.16102394,193.76,193.71,11.87356993]
["bitfinex","SOLUSD",1755194841100,5.87102394,193.76,193.71,11.87356993]
["bitfinex","SOLUSD",1755194841299,5.87102394,193.76,193.71,12.53356993]
["bitfinex","SOLUSD",1755194841598,5.16102394,193.76,193.71,11.87356993]
["bitfinex","SOLUSD",1755194841811,5.16155672,193.74,193.71,11.87356993]
["bitfinex","SOLUSD",1755194841995,5.16136341,193.75,193.72,11.87356993]
["bitfinex","SOLUSD",1755194843126,5.16136341,193.75,193.7,37.02]
["bitfinex","SOLUSD",1755194843127,0.71,193.74,193.7,37.02]
["bitfinex","SOLUSD",1755194843283,17.03493334,193.75,193.7,37.02]
["bitfinex","SOLUSD",1755194843617,0.71,193.73,193.66,66.8]
["bitfinex","SOLUSD",1755194843792,17.03592602,193.71,193.66,37.02]
["bitfinex","SOLUSD",1755194844102,5.16235609,193.71,193.66,49.55356993]
["bitfinex","SOLUSD",1755194844503,5.16235609,193.71,193.67,11.87356993]
["bitfinex","SOLUSD",1755194844684,5.16217289,193.72,193.7,7.71346182]
["bitfinex","SOLUSD",1755194845497,5.87217289,193.72,193.69,37.02]
["bitfinex","SOLUSD",1755194845701,5.87217289,193.72,193.68,7.71346182]
["bitfinex","SOLUSD",1755194845915,0.71,193.71,193.68,37.02]
["bitfinex","SOLUSD",1755194847384,5.16217289,193.72,193.68,37.02]
["bitfinex","SOLUSD",1755194847694,5.87217289,193.72,193.68,37.02]
["bitfinex","SOLUSD",1755194848203,5.16217289,193.72,193.68,37.02]
["bitfinex","SOLUSD",1755194848407,5.16217289,193.72,193.68,44.73346182]
["bitfinex","SOLUSD",1755194848987,5.16217289,193.72,193.68,45.39346182]
["bitfinex","SOLUSD",1755194849388,5.16182315,193.73,193.68,45.39346182]
["bitfinex","SOLUSD",1755194849712,5.16182315,193.73,193.7,7.71346182]
["bitfinex","SOLUSD",1755194849893,5.16182315,193.73,193.71,8.37346182]
["bitfinex","SOLUSD",1755194850091,5.16102394,193.76,193.72,7.71346182]
["bitfinex","SOLUSD",1755194850313,5.16102394,193.76,193.73,7.71346182]
["bitfinex","SOLUSD",1755194850517,5.22057554,193.78,193.75,7.71346182]
["bitfinex","SOLUSD",1755194850705,5.22057554,193.78,193.77,7.71346182]
["bitfinex","SOLUSD",1755194850706,0.06,193.78,193.77,7.71346182]
["bitfinex","SOLUSD",1755194851011,0.06,193.78,193.76,7.71346182]
["bitfinex","SOLUSD",1755194851305,5.22049649,193.78,193.76,7.71346182]
["bitfinex","SOLUSD",1755194851489,5.16102394,193.76,193.75,37.02]
["bitfinex","SOLUSD",1755194851689,5.16082496,193.77,193.75,37.02]
["bitfinex","SOLUSD",1755194852207,0.68,193.76,193.68,67.47]
["bitfinex","SOLUSD",1755194852507,8.39346182,193.76,193.69,37.02]
["bitfinex","SOLUSD",1755194852706,0.68,193.76,193.69,37.02]
["bitfinex","SOLUSD",1755194852896,0.68,193.75,193.69,37.02]
["bitfinex","SOLUSD",1755194853088,0.68,193.75,193.69,44.73346182]
["bitfinex","SOLUSD",1755194853283,8.39346182,193.75,193.69,44.73346182]
["bitfinex","SOLUSD",1755194853589,5.16155672,193.74,193.69,44.73346182]
["bitfinex","SOLUSD",1755194853789,5.16155672,193.74,193.7,8.38346182]
["bitfinex","SOLUSD",1755194853990,5.16102394,193.76,193.72,7.71346182]
["bitfinex","SOLUSD",1755194854210,5.16102394,193.76,193.72,37.02]
["bitfinex","SOLUSD",1755194854387,0.68,193.75,193.69,7.71346182]
["bitfinex","SOLUSD",1755194854594,0.68,193.75,193.71,37.0]
["bitfinex","SOLUSD",1755194854913,0.68,193.74,193.71,37.0]
["bitfinex","SOLUSD",1755194855718,5.84182315,193.73,193.71,37.0]
["bitfinex","SOLUSD",1755194855898,5.16182315,193.73,193.71,37.0]
["bitfinex","SOLUSD",1755194856484,5.16182315,193.73,193.65,8.41346182]
["bitfinex","SOLUSD",1755194856485,8.39346182,193.72,193.65,8.41346182]
["bitfinex","SOLUSD",1755194856690,7.71346182,193.68,193.65,0.03]
["bitfinex","SOLUSD",1755194857023,0.68,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755194857512,7.71346182,193.69,193.65,0.03]
["bitfinex","SOLUSD",1755194857711,5.16315572,193.68,193.65,0.03]
["bitfinex","SOLUSD",1755194857906,5.84315572,193.68,193.65,0.03]
["bitfinex","SOLUSD",1755194858407,0.68,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755194858805,8.39346182,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194859615,13.55715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194864125,12.87715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194865623,13.55715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194867220,12.87715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194868333,5.16368893,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194869430,12.87715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194869607,13.55715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194870008,5.16368893,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194870235,12.87715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194870406,13.55715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194870725,12.87715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194872022,13.55715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194872827,5.22368893,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194873220,12.93715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194873422,13.61715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194876431,12.93715075,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194876734,5.22368893,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194877116,0.06,193.66,193.65,0.7]
["bitfinex","SOLUSD",1755194878930,0.06,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194879525,0.06,193.66,193.65,0.7]
["bitfinex","SOLUSD",1755194880132,45.45346182,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194880442,44.77346182,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194880938,37.06,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194881925,0.06,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194882143,0.06,193.66,193.65,0.74]
["bitfinex","SOLUSD",1755194882522,0.06,193.66,193.65,8.45346182]
["bitfinex","SOLUSD",1755194882922,0.06,193.66,193.65,0.74]
["bitfinex","SOLUSD",1755194883122,0.73,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194883439,8.44346182,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755194883745,41.10621557,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755194883924,44.71346182,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194884122,50.54768408,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194884319,42.16422226,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194885128,5.16422226,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194886040,5.16395558,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755194887813,5.22372702,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755194888013,0.06,193.66,193.64,8.42346182]
["bitfinex","SOLUSD",1755194888245,0.06,193.66,193.65,0.71]
["bitfinex","SOLUSD",1755194888423,0.06,193.66,193.65,8.42346182]
["bitfinex","SOLUSD",1755194892640,0.06,193.66,193.65,13.5874174]
["bitfinex","SOLUSD",1755194892835,0.06,193.66,193.65,95.49363297]
["bitfinex","SOLUSD",1755194893239,0.06,193.68,193.67,33.71346182]
["bitfinex","SOLUSD",1755194893446,0.06,193.68,193.67,86.52967739]
["bitfinex","SOLUSD",1755194894824,0.06,193.7,193.68,15.10621557]
["bitfinex","SOLUSD",1755194895030,0.06,193.7,193.69,8.42346182]
["bitfinex","SOLUSD",1755194895243,0.06,193.7,193.68,7.71346182]
["bitfinex","SOLUSD",1755194895453,0.67,193.69,193.63,0.03]
["bitfinex","SOLUSD",1755194895651,8.38346182,193.69,193.63,7.74346182]
["bitfinex","SOLUSD",1755194896128,0.67,193.68,193.63,7.74346182]
["bitfinex","SOLUSD",1755194896324,0.67,193.68,193.64,7.71346182]
["bitfinex","SOLUSD",1755194896522,0.67,193.68,193.63,7.74346182]
["bitfinex","SOLUSD",1755194896951,0.67,193.68,193.64,7.71346182]
["bitfinex","SOLUSD",1755194896952,5.83320473,193.68,193.64,7.71346182]
["bitfinex","SOLUSD",1755194897360,0.06,193.7,193.66,7.71346182]
["bitfinex","SOLUSD",1755194897728,0.73,193.7,193.67,7.71346182]
["bitfinex","SOLUSD",1755194897937,0.67,193.69,193.65,7.71346182]
["bitfinex","SOLUSD",1755194898149,0.67,193.68,193.65,7.71346182]
["bitfinex","SOLUSD",1755194898343,5.83338694,193.68,193.65,7.71346182]
["bitfinex","SOLUSD",1755194901076,0.67,193.67,193.64,7.71346182]
["bitfinex","SOLUSD",1755194901223,0.67,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755194901430,0.67,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755194901661,0.67,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194902365,0.67,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755194903034,5.83394971,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755194903964,0.67,193.69,193.65,7.71346182]
["bitfinex","SOLUSD",1755194904153,0.67,193.69,193.66,7.71346182]
["bitfinex","SOLUSD",1755194904346,0.06,193.7,193.66,7.71346182]
["bitfinex","SOLUSD",1755194904658,0.67,193.69,193.65,7.71346182]
["bitfinex","SOLUSD",1755194904868,0.06,193.7,193.66,7.71346182]
["bitfinex","SOLUSD",1755194905946,5.22262261,193.7,193.66,7.71346182]
["bitfinex","SOLUSD",1755194906657,0.67,193.69,193.63,0.03]
["bitfinex","SOLUSD",1755194906968,7.71346182,193.68,193.63,0.03]
["bitfinex","SOLUSD",1755194907475,0.67,193.67,193.63,7.74346182]
["bitfinex","SOLUSD",1755194907841,0.67,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755194908037,5.83395558,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755194908241,0.67,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194909752,5.16395558,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755194909958,5.83395558,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755194910163,0.67,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194911279,23.48967739,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755194911651,23.48967739,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755194911652,15.10621557,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755194911957,5.16502246,193.61,193.59,0.03]
["bitfinex","SOLUSD",1755194912155,0.67,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755194913281,8.38346182,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755194913483,8.38346182,193.6,193.57,1e-08]
["bitfinex","SOLUSD",1755194913484,26.0,193.58,193.57,1e-08]
["bitfinex","SOLUSD",1755194913648,23.48967739,193.58,193.57,1e-08]
["bitfinex","SOLUSD",1755194913848,26.0,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194914052,54.656301,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194914676,58.83604675,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194915346,31.83662361,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194916276,0.67,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755194916578,26.0,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755194916752,26.67,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755194917164,26.0,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755194917475,26.67,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755194917684,12.56320757,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194918000,37.89320757,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755194918275,5.16662361,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194919576,11.89320757,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755194919577,5.16633658,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755194919777,5.16633658,193.57,193.54,0.71]
["bitfinex","SOLUSD",1755194920160,5.16633658,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755194921980,5.16584904,193.58,193.55,12.57320757]
["bitfinex","SOLUSD",1755194922185,5.16584904,193.58,193.56,11.89320757]
["bitfinex","SOLUSD",1755194923168,5.16555607,193.59,193.55,11.89320757]
["bitfinex","SOLUSD",1755194923356,5.16555607,193.59,193.54,0.03]
["bitfinex","SOLUSD",1755194923357,0.67,193.58,193.54,11.92320757]
["bitfinex","SOLUSD",1755194923777,11.89320757,193.58,193.54,0.03]
["bitfinex","SOLUSD",1755194924773,0.67,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755194925271,0.67,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755194925473,12.56320757,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194927490,43.72983118,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194928090,80.78983118,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755194928390,15.10621557,193.54,193.52,1e-08]
["bitfinex","SOLUSD",1755194928694,15.10621557,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755194928866,64.05942314,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755194929063,15.10621557,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755194929267,20.27444131,193.49,193.48,1e-08]
["bitfinex","SOLUSD",1755194929485,69.91764888,193.49,193.48,1e-08]
["bitfinex","SOLUSD",1755194929759,54.83143331,193.49,193.48,1e-08]
["bitfinex","SOLUSD",1755194931790,69.93764888,193.49,193.48,1e-08]
["bitfinex","SOLUSD",1755194933293,41.10621557,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755194933474,69.93818315,193.47,193.46,1e-08]
["bitfinex","SOLUSD",1755194933671,41.10621557,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1755194933870,26.0,193.4,193.32,0.68]
["bitfinex","SOLUSD",1755194934090,11.89320757,193.37,193.32,0.68]
["bitfinex","SOLUSD",1755194934280,52.91621557,193.39,193.33,0.68]
["bitfinex","SOLUSD",1755194934281,11.89320757,193.38,193.33,0.68]
["bitfinex","SOLUSD",1755194934482,12.56320757,193.38,193.33,0.68]
["bitfinex","SOLUSD",1755194934698,11.89320757,193.37,193.33,0.68]
["bitfinex","SOLUSD",1755194934991,11.89320757,193.38,193.32,11.89320757]
["bitfinex","SOLUSD",1755194935197,11.89320757,193.38,193.31,0.68]
["bitfinex","SOLUSD",1755194935511,17.06490802,193.36,193.31,0.68]
["bitfinex","SOLUSD",1755194935874,17.73490802,193.36,193.31,0.68]
["bitfinex","SOLUSD",1755194936089,5.17170045,193.36,193.32,0.68]
["bitfinex","SOLUSD",1755194936294,5.84170045,193.36,193.3,37.1]
["bitfinex","SOLUSD",1755194936500,5.84170045,193.36,193.3,48.99320757]
["bitfinex","SOLUSD",1755194936697,11.89320757,193.35,193.28,0.2]
["bitfinex","SOLUSD",1755194936896,5.17170045,193.36,193.28,0.2]
["bitfinex","SOLUSD",1755194936897,11.89320757,193.32,193.28,0.2]
["bitfinex","SOLUSD",1755194937073,0.67,193.32,193.28,0.2]
["bitfinex","SOLUSD",1755194937572,5.17303812,193.31,193.28,0.2]
["bitfinex","SOLUSD",1755194938174,26.99942314,193.29,193.28,0.2]
["bitfinex","SOLUSD",1755194938693,27.66942314,193.29,193.28,0.2]
["bitfinex","SOLUSD",1755194939481,26.0,193.26,193.19,11.89320757]
["bitfinex","SOLUSD",1755194939686,26.0,193.26,193.14,15.526745]
["bitfinex","SOLUSD",1755194939687,11.89320757,193.25,193.2,0.68]
["bitfinex","SOLUSD",1755194939884,11.89320757,193.25,193.14,5.17755398]
["bitfinex","SOLUSD",1755194939885,0.67,193.24,193.18,11.89320757]
["bitfinex","SOLUSD",1755194940178,26.0,193.26,193.19,0.68]
["bitfinex","SOLUSD",1755194940409,37.89320757,193.26,193.2,11.89320757]
["bitfinex","SOLUSD",1755194941212,11.89320757,193.25,193.19,12.57320757]
["bitfinex","SOLUSD",1755194941521,5.17571554,193.21,193.16,11.89320757]
["bitfinex","SOLUSD",1755194941683,17.78892311,193.21,193.16,11.89320757]
["bitfinex","SOLUSD",1755194942184,5.17571554,193.21,193.16,12.59320757]
["bitfinex","SOLUSD",1755194942385,5.17571554,193.21,193.16,0.7]
["bitfinex","SOLUSD",1755194942588,5.89571554,193.21,193.15,11.89320757]
["bitfinex","SOLUSD",1755194942808,26.99942314,193.2,193.14,12.59320757]
["bitfinex","SOLUSD",1755194943212,15.10621557,193.16,193.02,12.9518726]
["bitfinex","SOLUSD",1755194943512,17.07106704,193.13,193.05,15.533981]
["bitfinex","SOLUSD",1755194943719,11.89320757,193.09,193.05,15.533981]
["bitfinex","SOLUSD",1755194944004,11.89320757,193.1,193.04,11.89320757]
["bitfinex","SOLUSD",1755194944181,44.12250815,193.13,193.05,0.7]
["bitfinex","SOLUSD",1755194944182,26.0,193.13,193.05,0.7]
["bitfinex","SOLUSD",1755194944383,37.89320757,193.13,193.07,11.89320757]
["bitfinex","SOLUSD",1755194944826,37.89320757,193.13,193.05,0.7]
["bitfinex","SOLUSD",1755194945112,26.0,193.13,193.08,11.89320757]
["bitfinex","SOLUSD",1755194945404,38.61320757,193.13,193.07,11.89320757]
["bitfinex","SOLUSD",1755194945608,11.89320757,193.11,193.03,0.7]
["bitfinex","SOLUSD",1755194945809,15.10621557,193.11,193.06,11.89320757]
["bitfinex","SOLUSD",1755194945988,15.10621557,193.11,193.07,11.89320757]
["bitfinex","SOLUSD",1755194946184,15.82621557,193.11,193.03,0.7]
["bitfinex","SOLUSD",1755194946585,15.82621557,193.11,193.07,11.89320757]
["bitfinex","SOLUSD",1755194946811,0.72,193.1,193.03,0.7]
["bitfinex","SOLUSD",1755194947011,11.89320757,193.06,193.0,11.89320757]
["bitfinex","SOLUSD",1755194947215,15.10621557,193.08,193.0,0.7]
["bitfinex","SOLUSD",1755194947403,26.99942314,193.08,193.02,11.89320757]
["bitfinex","SOLUSD",1755194947708,5.17946858,193.07,193.02,11.89320757]
["bitfinex","SOLUSD",1755194947909,5.17946858,193.07,193.01,5.18106687]
["bitfinex","SOLUSD",1755194948114,5.17946858,193.07,193.02,11.89320757]
["bitfinex","SOLUSD",1755194948304,5.89946858,193.07,193.02,11.89320757]
["bitfinex","SOLUSD",1755194948511,5.89946858,193.07,193.03,11.89320757]
["bitfinex","SOLUSD",1755194948817,26.0,193.1,193.06,11.89320757]
["bitfinex","SOLUSD",1755194948991,31.17884836,193.1,193.06,11.89320757]
["bitfinex","SOLUSD",1755194949192,5.17787622,193.13,193.09,11.89320757]
["bitfinex","SOLUSD",1755194949401,15.10621557,193.13,193.09,11.89320757]
["bitfinex","SOLUSD",1755194949922,5.89812758,193.12,193.08,11.89320757]
["bitfinex","SOLUSD",1755194950118,5.89812758,193.12,193.0,38.95336787]
["bitfinex","SOLUSD",1755194950119,15.10621557,193.08,193.0,26.7]
["bitfinex","SOLUSD",1755194950330,12.61320757,193.07,192.98,26.0]
["bitfinex","SOLUSD",1755194950508,12.61320757,193.06,193.0,11.89320757]
["bitfinex","SOLUSD",1755194950829,26.99942314,193.05,192.97,0.7]
["bitfinex","SOLUSD",1755194950999,26.99942314,193.05,192.99,11.89320757]
["bitfinex","SOLUSD",1755194951200,26.99942314,193.05,192.97,0.7]
["bitfinex","SOLUSD",1755194951201,15.10621557,193.05,193.0,11.89320757]
["bitfinex","SOLUSD",1755194951417,26.99942314,193.05,193.0,11.89320757]
["bitfinex","SOLUSD",1755194951724,27.71942314,193.05,192.97,0.7]
["bitfinex","SOLUSD",1755194951890,5.18027351,193.04,192.97,0.7]
["bitfinex","SOLUSD",1755194952092,5.18027351,193.04,192.96,68.56238725]
["bitfinex","SOLUSD",1755194952093,15.10621557,193.03,192.98,11.89320757]
["bitfinex","SOLUSD",1755194952320,0.72,193.02,192.98,11.89320757]
["bitfinex","SOLUSD",1755194952524,15.82621557,193.03,192.98,11.89320757]
["bitfinex","SOLUSD",1755194953096,15.82621557,193.03,193.0,11.89320757]
["bitfinex","SOLUSD",1755194953313,15.82621557,193.03,192.99,11.89320757]
["bitfinex","SOLUSD",1755194953515,31.18027351,193.04,192.96,37.38]
["bitfinex","SOLUSD",1755194953516,26.0,193.04,192.97,0.7]
["bitfinex","SOLUSD",1755194953816,26.0,193.04,193.0,11.89320757]
["bitfinex","SOLUSD",1755194954022,12.61320757,193.09,193.03,11.89320757]
["bitfinex","SOLUSD",1755194954189,0.72,193.11,193.07,11.89320757]
["bitfinex","SOLUSD",1755194954406,43.29759138,193.14,193.08,11.89320757]
["bitfinex","SOLUSD",1755194954599,43.29759138,193.14,193.0,26.0]
["bitfinex","SOLUSD",1755194954600,37.4,193.14,193.11,11.89320757]
["bitfinex","SOLUSD",1755194955123,15.82621557,193.14,193.1,11.89320757]
["bitfinex","SOLUSD",1755194955649,5.17785947,193.13,193.1,11.89320757]
["bitfinex","SOLUSD",1755194956608,0.72,193.12,193.1,11.89320757]
["bitfinex","SOLUSD",1755194956925,5.17785947,193.13,193.1,11.89320757]
["bitfinex","SOLUSD",1755194957633,5.17759138,193.14,193.11,11.89320757]
["bitfinex","SOLUSD",1755194958137,28.01967564,193.16,193.13,11.89320757]
["bitfinex","SOLUSD",1755194958440,28.01967564,193.16,193.11,0.7]
["bitfinex","SOLUSD",1755194958441,0.72,193.22,193.15,11.89320757]
["bitfinex","SOLUSD",1755194958611,0.72,193.22,193.21,11.89320757]
["bitfinex","SOLUSD",1755194958612,11.893207,193.22,193.21,11.89320757]
["bitfinex","SOLUSD",1755194958812,5.17492021,193.24,193.21,11.89320757]
["bitfinex","SOLUSD",1755194958813,26.0,193.24,193.21,11.89320757]
["bitfinex","SOLUSD",1755194959127,17.06731632,193.27,193.21,11.89320757]
["bitfinex","SOLUSD",1755194959308,41.10621557,193.26,193.21,11.89320757]
["bitfinex","SOLUSD",1755194959513,41.82621557,193.26,193.21,11.89320757]
["bitfinex","SOLUSD",1755194959827,5.17464424,193.25,193.21,11.89320757]
["bitfinex","SOLUSD",1755194960013,5.89464424,193.25,193.21,11.89320757]
["bitfinex","SOLUSD",1755194960547,5.89464424,193.25,193.19,11.89320757]
["bitfinex","SOLUSD",1755194960548,27.71942314,193.24,193.19,11.89320757]
["bitfinex","SOLUSD",1755194960743,0.72,193.23,193.19,11.89320757]
["bitfinex","SOLUSD",1755194960907,11.89320757,193.21,193.15,11.89320757]
["bitfinex","SOLUSD",1755194961330,12.61320757,193.21,193.15,11.89320757]
["bitfinex","SOLUSD",1755194961627,12.61320757,193.21,193.11,26.7]
["bitfinex","SOLUSD",1755194961628,15.10621557,193.19,193.13,11.89320757]
["bitfinex","SOLUSD",1755194961835,5.1765193,193.18,193.14,11.89320757]
["bitfinex","SOLUSD",1755194962046,5.17598343,193.2,193.17,11.89320757]
["bitfinex","SOLUSD",1755194963108,38.93899803,193.22,193.17,11.89320757]
["bitfinex","SOLUSD",1755194963109,31.17571408,193.22,193.19,11.89320757]
["bitfinex","SOLUSD",1755194963309,31.17571408,193.22,193.17,0.7]
["bitfinex","SOLUSD",1755194963547,31.89571408,193.22,193.18,11.89320757]
["bitfinex","SOLUSD",1755194963732,31.17571408,193.22,193.18,11.89320757]
["bitfinex","SOLUSD",1755194963939,31.17571408,193.22,193.14,0.7]
["bitfinex","SOLUSD",1755194963940,31.17571408,193.22,193.19,11.89320757]
["bitfinex","SOLUSD",1755194964518,31.17571408,193.22,193.16,0.7]
["bitfinex","SOLUSD",1755194964519,5.17571408,193.22,193.2,11.89320757]
["bitfinex","SOLUSD",1755194964728,15.10621557,193.25,193.21,11.89320757]
["bitfinex","SOLUSD",1755194964925,15.10621557,193.25,193.22,11.89320757]
["bitfinex","SOLUSD",1755194965734,68.53437648,193.26,193.23,11.89320757]
["bitfinex","SOLUSD",1755194965735,42.53437648,193.26,193.23,11.89320757]
["bitfinex","SOLUSD",1755194966123,5.17437648,193.26,193.23,11.89320757]
["bitfinex","SOLUSD",1755194968752,0.06,193.28,193.27,12.59320757]
["bitfinex","SOLUSD",1755194969324,0.06,193.28,193.27,17.76731632]
["bitfinex","SOLUSD",1755194969724,0.06,193.28,193.24,0.7]
["bitfinex","SOLUSD",1755194969918,0.06,193.28,193.22,0.7]
["bitfinex","SOLUSD",1755194970119,0.06,193.28,193.26,11.89320757]
["bitfinex","SOLUSD",1755194970345,0.06,193.28,193.27,11.89320757]
["bitfinex","SOLUSD",1755194971022,0.06,193.28,193.26,11.89320757]
["bitfinex","SOLUSD",1755194971227,0.69,193.27,193.21,11.89320757]
["bitfinex","SOLUSD",1755194971828,0.69,193.27,193.22,11.89320757]
["bitfinex","SOLUSD",1755194972025,5.17437648,193.26,193.24,11.89320757]
["bitfinex","SOLUSD",1755194972230,5.17437648,193.26,193.25,11.89320757]
["bitfinex","SOLUSD",1755194972426,5.17437648,193.26,193.22,11.89320757]
["bitfinex","SOLUSD",1755194972427,5.86437648,193.26,193.22,11.89320757]
["bitfinex","SOLUSD",1755194972643,0.69,193.25,193.22,11.89320757]
["bitfinex","SOLUSD",1755194973351,5.17416573,193.27,193.24,11.89320757]
["bitfinex","SOLUSD",1755194973526,5.17416573,193.27,193.25,11.89320757]
["bitfinex","SOLUSD",1755194974148,26.0,193.27,193.25,11.89320757]
["bitfinex","SOLUSD",1755194975350,0.06,193.28,193.26,11.89320757]
["bitfinex","SOLUSD",1755194975531,0.06,193.28,193.27,11.89320757]
["bitfinex","SOLUSD",1755194976142,0.06,193.28,193.27,12.56320757]
["bitfinex","SOLUSD",1755194976823,0.06,193.28,193.27,11.89320757]
["bitfinex","SOLUSD",1755194977350,0.06,193.28,193.27,12.56320757]
["bitfinex","SOLUSD",1755194977946,0.06,193.28,193.27,17.73731632]
["bitfinex","SOLUSD",1755194978842,0.06,193.32,193.3,26.0]
["bitfinex","SOLUSD",1755194979023,0.06,193.32,193.31,12.56320757]
["bitfinex","SOLUSD",1755194979229,0.06,193.32,193.31,17.73624569]
["bitfinex","SOLUSD",1755194979944,0.06,193.32,193.31,49.94320757]
["bitfinex","SOLUSD",1755194980140,0.06,193.32,193.31,49.27320757]
["bitfinex","SOLUSD",1755194980557,0.06,193.32,193.31,55.11624569]
["bitfinex","SOLUSD",1755194981944,0.06,193.34,193.33,37.89320757]
["bitfinex","SOLUSD",1755194982137,0.06,193.34,193.33,38.56320757]
["bitfinex","SOLUSD",1755194982459,0.06,193.34,193.33,11.89320757]
["bitfinex","SOLUSD",1755194982667,0.75,193.34,193.32,11.89320757]
["bitfinex","SOLUSD",1755194982868,0.75,193.34,193.31,11.89320757]
["bitfinex","SOLUSD",1755194982869,0.69,193.33,193.31,11.89320757]
["bitfinex","SOLUSD",1755194983034,0.06,193.34,193.32,11.89320757]
["bitfinex","SOLUSD",1755194983365,0.06,193.34,193.33,11.89320757]
["bitfinex","SOLUSD",1755194983765,0.06,193.34,193.32,11.89320757]
["bitfinex","SOLUSD",1755194984839,0.06,193.34,193.33,11.89320757]
["bitfinex","SOLUSD",1755194987455,0.06,193.34,193.33,17.73571054]
["bitfinex","SOLUSD",1755194988136,0.06,193.34,193.33,55.05571054]
["bitfinex","SOLUSD",1755194988532,0.06,193.34,193.33,121.85571054]
["bitfinex","SOLUSD",1755194988747,0.06,193.34,193.33,147.85571054]
["bitfinex","SOLUSD",1755194990258,0.06,193.34,193.33,92.8]
["bitfinex","SOLUSD",1755194990436,0.06,193.34,193.33,75.21320757]
["bitfinex","SOLUSD",1755194990934,0.06,193.34,193.33,49.21320757]
["bitfinex","SOLUSD",1755194992540,0.75,193.34,193.33,49.21320757]
["bitfinex","SOLUSD",1755194992947,0.06,193.34,193.33,49.21320757]
["bitfinex","SOLUSD",1755194993160,0.06,193.34,193.33,11.89320757]
["bitfinex","SOLUSD",1755194997165,0.75,193.34,193.31,11.89320757]
["bitfinex","SOLUSD",1755194997365,0.69,193.33,193.31,49.23320757]
["bitfinex","SOLUSD",1755194997861,0.69,193.32,193.3,11.89320757]
["bitfinex","SOLUSD",1755194998075,0.69,193.31,193.29,11.89320757]
["bitfinex","SOLUSD",1755194998268,5.17330574,193.3,193.29,11.89320757]
["bitfinex","SOLUSD",1755194998466,5.86330574,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755194998773,0.69,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755194998950,5.17250297,193.33,193.28,12.59320757]
["bitfinex","SOLUSD",1755194999155,5.86250297,193.33,193.31,11.89320757]
["bitfinex","SOLUSD",1755194999351,0.69,193.32,193.29,11.89320757]
["bitfinex","SOLUSD",1755194999550,5.2323052,193.34,193.31,11.89320757]
["bitfinex","SOLUSD",1755194999752,5.2323052,193.34,193.29,37.32]
["bitfinex","SOLUSD",1755194999753,0.06,193.34,193.33,11.89320757]
["bitfinex","SOLUSD",1755195000266,5.92223544,193.34,193.32,11.89320757]
["bitfinex","SOLUSD",1755195000469,0.69,193.33,193.29,37.32]
["bitfinex","SOLUSD",1755195000684,5.23223544,193.34,193.29,37.32]
["bitfinex","SOLUSD",1755195000685,5.23223544,193.34,193.32,11.89320757]
["bitfinex","SOLUSD",1755195000850,0.06,193.34,193.29,37.32]
["bitfinex","SOLUSD",1755195001046,0.06,193.34,193.3,37.98]
["bitfinex","SOLUSD",1755195001284,0.06,193.34,193.3,37.3]
["bitfinex","SOLUSD",1755195001576,0.06,193.34,193.32,11.89320757]
["bitfinex","SOLUSD",1755195002346,0.06,193.34,193.33,11.89320757]
["bitfinex","SOLUSD",1755195004864,0.06,193.34,193.33,12.57320757]
["bitfinex","SOLUSD",1755195005259,0.06,193.34,193.33,11.89320757]
["bitfinex","SOLUSD",1755195009782,0.06,193.34,193.33,49.09320757]
["bitfinex","SOLUSD",1755195011395,0.06,193.34,193.33,49.77320757]
["bitfinex","SOLUSD",1755195011564,0.06,193.34,193.33,54.94571054]
["bitfinex","SOLUSD",1755195012488,0.06,193.38,193.33,134.67696797]
["bitfinex","SOLUSD",1755195012658,0.06,193.38,193.37,11.89320757]
["bitfinex","SOLUSD",1755195012984,0.06,193.38,193.37,49.11320757]
["bitfinex","SOLUSD",1755195016783,0.74,193.38,193.34,37.18]
["bitfinex","SOLUSD",1755195017191,5.171433,193.37,193.34,49.07320757]
["bitfinex","SOLUSD",1755195017489,0.68,193.36,193.34,49.07320757]
["bitfinex","SOLUSD",1755195018483,0.68,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755195018678,0.68,193.34,193.32,11.92320757]
["bitfinex","SOLUSD",1755195018867,0.68,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755195019390,5.85250297,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755195019976,17.74571054,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755195020284,32.85192611,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755195020485,32.85192611,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755195020486,26.99942314,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755195020871,27.67942314,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755195021276,32.85246126,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755195021689,41.10621557,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755195021872,53.67942314,193.29,193.28,0.03]
["bitfinex","SOLUSD",1755195022373,53.67942314,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755195023390,58.85299652,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755195023893,46.95978895,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755195024185,58.85299652,193.29,193.28,1e-08]
["bitfinex","SOLUSD",1755195026678,15.10621557,193.28,193.26,1e-08]
["bitfinex","SOLUSD",1755195026879,27.67942314,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195027587,32.85353189,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195029375,70.01353189,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195030687,58.12032432,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195030905,42.33410875,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195031082,5.17410875,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195032301,42.29380186,193.29,193.26,1e-08]
["bitfinex","SOLUSD",1755195032494,5.17380186,193.29,193.26,0.66000001]
["bitfinex","SOLUSD",1755195032804,5.17380186,193.29,193.26,1e-08]
["bitfinex","SOLUSD",1755195033186,27.65942314,193.28,193.26,1e-08]
["bitfinex","SOLUSD",1755195033393,27.65942314,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195033803,20.94032432,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195034004,32.83353189,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195034199,32.17353189,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195034382,32.83353189,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195034704,20.94032432,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195035700,58.83353189,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195035900,32.83353189,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755195036201,41.10621557,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755195036406,90.77942314,193.23,193.16,0.03]
["bitfinex","SOLUSD",1755195036701,26.99942314,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755195036879,64.79942314,193.17,193.16,1e-08]
["bitfinex","SOLUSD",1755195037702,64.79942314,193.17,193.04,0.66]
["bitfinex","SOLUSD",1755195037703,41.10621557,193.13,193.04,0.66]
["bitfinex","SOLUSD",1755195037907,5.17920033,193.08,193.04,0.66]
["bitfinex","SOLUSD",1755195038203,27.65942314,193.07,193.01,11.89320757]
["bitfinex","SOLUSD",1755195038980,27.65942314,193.07,193.0,0.66]
["bitfinex","SOLUSD",1755195038981,11.89320757,193.05,192.99,11.89320757]
["bitfinex","SOLUSD",1755195039215,15.10621557,193.03,192.97,0.66]
["bitfinex","SOLUSD",1755195039506,15.10621557,193.01,192.97,12.55320757]
["bitfinex","SOLUSD",1755195039678,15.10621557,193.02,192.98,0.66]
["bitfinex","SOLUSD",1755195039884,5.1810787,193.01,192.98,0.66]
["bitfinex","SOLUSD",1755195040586,5.1810787,193.01,192.96,11.89320757]
["bitfinex","SOLUSD",1755195040783,5.1810787,193.01,192.96,12.55320757]
["bitfinex","SOLUSD",1755195041098,5.1810787,193.01,192.83,25.549278]
["bitfinex","SOLUSD",1755195041099,26.99942314,192.97,192.89,11.89320757]
["bitfinex","SOLUSD",1755195041296,15.10621557,192.95,192.89,11.89320757]
["bitfinex","SOLUSD",1755195041692,15.10621557,192.93,192.88,0.66]
["bitfinex","SOLUSD",1755195041891,5.18349574,192.92,192.88,0.66]
["bitfinex","SOLUSD",1755195042205,11.89320757,192.89,192.84,0.66]
["bitfinex","SOLUSD",1755195042410,15.10621557,192.88,192.82,0.66]
["bitfinex","SOLUSD",1755195042621,37.28,192.9,192.84,11.89320757]
["bitfinex","SOLUSD",1755195042919,37.3,192.89,192.83,11.89320757]
["bitfinex","SOLUSD",1755195043155,15.10621557,192.88,192.82,12.55320757]
["bitfinex","SOLUSD",1755195043402,15.10621557,192.88,192.82,0.66]
["bitfinex","SOLUSD",1755195043614,26.99942314,192.88,192.82,12.55320757]
["bitfinex","SOLUSD",1755195043903,18.14223511,192.92,192.86,11.89320757]
["bitfinex","SOLUSD",1755195043904,37.89320757,192.92,192.86,11.89320757]
["bitfinex","SOLUSD",1755195044109,25.89756328,193.07,192.9,11.89320757]
["bitfinex","SOLUSD",1755195044110,26.99942314,192.96,192.9,11.89320757]
["bitfinex","SOLUSD",1755195044308,63.4,192.95,192.9,11.89320757]
["bitfinex","SOLUSD",1755195044516,63.4,192.95,192.83,18.15061969]
["bitfinex","SOLUSD",1755195044517,11.89320757,192.93,192.87,11.89320757]
["bitfinex","SOLUSD",1755195044820,11.89320757,192.91,192.85,12.55320757]
["bitfinex","SOLUSD",1755195044999,15.10621557,192.91,192.85,12.55320757]
["bitfinex","SOLUSD",1755195045315,49.95320757,192.92,192.87,11.89320757]
["bitfinex","SOLUSD",1755195045316,37.4,192.92,192.87,11.89320757]
["bitfinex","SOLUSD",1755195045606,37.4,192.92,192.88,12.55320757]
["bitfinex","SOLUSD",1755195045807,52.48621557,192.94,192.89,0.66]
["bitfinex","SOLUSD",1755195045983,17.73643464,192.93,192.87,11.89320757]
["bitfinex","SOLUSD",1755195046190,57.66918562,192.94,192.89,11.89320757]
["bitfinex","SOLUSD",1755195046382,52.48621557,192.94,192.89,12.55320757]
["bitfinex","SOLUSD",1755195046606,26.0,192.95,192.92,11.89320757]
["bitfinex","SOLUSD",1755195046793,5.18267374,192.96,192.92,12.55320757]
["bitfinex","SOLUSD",1755195047102,75.31320757,192.98,192.92,12.55320757]
["bitfinex","SOLUSD",1755195047307,15.10621557,192.97,192.93,12.55320757]
["bitfinex","SOLUSD",1755195047814,68.6019127,192.98,192.93,12.55320757]
["bitfinex","SOLUSD",1755195048698,26.0,192.98,192.95,12.55320757]
["bitfinex","SOLUSD",1755195048889,26.0,192.98,192.92,5.18346391]
["bitfinex","SOLUSD",1755195049093,26.0,192.98,192.86,26.0]
["bitfinex","SOLUSD",1755195049094,15.10621557,192.97,192.86,26.0]
["bitfinex","SOLUSD",1755195049289,27.65942314,192.97,192.91,11.89320757]
["bitfinex","SOLUSD",1755195049491,15.76621557,192.97,192.92,11.89320757]
["bitfinex","SOLUSD",1755195049792,0.66,192.96,192.9,0.66]
["bitfinex","SOLUSD",1755195049988,32.18211295,192.95,192.87,0.66]
["bitfinex","SOLUSD",1755195050193,32.18211295,192.95,192.89,11.89320757]
["bitfinex","SOLUSD",1755195050410,54.47553257,192.97,192.91,11.89320757]
["bitfinex","SOLUSD",1755195050588,15.10621557,192.96,192.91,11.89320757]
["bitfinex","SOLUSD",1755195050906,31.18191643,192.98,192.93,11.89320757]
["bitfinex","SOLUSD",1755195051112,37.42,192.99,192.95,11.89320757]
["bitfinex","SOLUSD",1755195051418,5.18146186,193.0,192.95,12.55320757]
["bitfinex","SOLUSD",1755195051713,0.66,192.99,192.94,11.89320757]
["bitfinex","SOLUSD",1755195051934,42.60146186,193.0,192.95,11.89320757]
["bitfinex","SOLUSD",1755195052322,26.99942314,192.98,192.91,0.66]
["bitfinex","SOLUSD",1755195052489,26.99942314,192.98,192.93,11.89320757]
["bitfinex","SOLUSD",1755195052490,15.10621557,192.98,192.93,11.89320757]
["bitfinex","SOLUSD",1755195052690,0.66,192.97,192.92,11.89320757]
["bitfinex","SOLUSD",1755195052988,0.66,192.97,192.93,11.89320757]
["bitfinex","SOLUSD",1755195053307,37.46,192.97,192.93,11.89320757]
["bitfinex","SOLUSD",1755195053493,37.46,192.97,192.93,12.55320757]
["bitfinex","SOLUSD",1755195053921,37.46,192.97,192.94,11.89320757]
["bitfinex","SOLUSD",1755195054616,37.46,192.97,192.95,11.89320757]
["bitfinex","SOLUSD",1755195054912,26.0,193.01,192.96,11.89320757]
["bitfinex","SOLUSD",1755195055108,26.0,193.01,192.98,11.89320757]
["bitfinex","SOLUSD",1755195055310,37.46,193.02,193.0,11.89320757]
["bitfinex","SOLUSD",1755195055697,5.18053598,193.04,193.0,11.89320757]
["bitfinex","SOLUSD",1755195056100,15.10621557,193.02,192.97,11.89320757]
["bitfinex","SOLUSD",1755195056398,0.66,193.01,192.95,0.66]
["bitfinex","SOLUSD",1755195056605,0.66,193.01,192.96,11.89320757]
["bitfinex","SOLUSD",1755195057111,64.49942314,193.02,192.98,11.89320757]
["bitfinex","SOLUSD",1755195057112,52.60621557,193.02,192.98,11.89320757]
["bitfinex","SOLUSD",1755195057316,52.60621557,193.02,192.91,44.14317556]
["bitfinex","SOLUSD",1755195057317,37.5,193.02,192.99,12.55320757]
["bitfinex","SOLUSD",1755195057518,37.5,193.02,193.0,11.89320757]
["bitfinex","SOLUSD",1755195057703,15.10621557,193.04,193.0,0.66]
["bitfinex","SOLUSD",1755195057898,15.10621557,193.04,193.01,11.89320757]
["bitfinex","SOLUSD",1755195058097,42.6601401,193.05,193.01,11.89320757]
["bitfinex","SOLUSD",1755195058303,15.10621557,193.04,192.92,31.18349574]
["bitfinex","SOLUSD",1755195058503,15.10621557,193.04,192.99,11.89320757]
["bitfinex","SOLUSD",1755195059004,0.66,193.03,192.98,12.55320757]
["bitfinex","SOLUSD",1755195059198,0.66,193.03,192.99,11.89320757]
["bitfinex","SOLUSD",1755195059520,5.18054188,193.03,193.0,11.89320757]
["bitfinex","SOLUSD",1755195060092,57.76653363,193.04,193.0,11.89320757]
["bitfinex","SOLUSD",1755195060403,37.48,193.04,193.01,0.66]
["bitfinex","SOLUSD",1755195060606,5.17949003,193.07,193.03,11.89320757]
["bitfinex","SOLUSD",1755195060917,12.94558434,193.12,192.99,5.18156829]
["bitfinex","SOLUSD",1755195060918,0.66,193.12,193.06,11.89320757]
["bitfinex","SOLUSD",1755195061117,37.6,193.1,193.07,11.89320757]
["bitfinex","SOLUSD",1755195061503,12.55320757,193.15,193.09,11.89320757]
["bitfinex","SOLUSD",1755195061708,14.59594248,193.19,193.1,0.69]
["bitfinex","SOLUSD",1755195061709,0.66,193.19,193.1,0.69]
["bitfinex","SOLUSD",1755195062006,5.17629815,193.19,193.15,11.89320757]
["bitfinex","SOLUSD",1755195062205,0.72,193.2,193.15,11.89320757]
["bitfinex","SOLUSD",1755195062405,5.17682436,193.17,193.14,11.89320757]
["bitfinex","SOLUSD",1755195062721,5.17683142,193.17,193.13,11.89320757]
["bitfinex","SOLUSD",1755195062927,0.72,193.2,193.15,11.89320757]
["bitfinex","SOLUSD",1755195063103,5.23600944,193.2,193.15,11.89320757]
["bitfinex","SOLUSD",1755195063302,5.23600944,193.2,193.15,12.58320757]
["bitfinex","SOLUSD",1755195063507,15.16621557,193.2,193.15,12.58320757]
["bitfinex","SOLUSD",1755195063821,15.16621557,193.2,193.15,11.89320757]
["bitfinex","SOLUSD",1755195064021,20.342199,193.2,193.15,11.89320757]
["bitfinex","SOLUSD",1755195064338,32.89540657,193.2,193.14,11.89320757]
["bitfinex","SOLUSD",1755195064804,0.06,193.2,193.15,11.89320757]
["bitfinex","SOLUSD",1755195065124,0.06,193.2,193.15,12.58320757]
["bitfinex","SOLUSD",1755195065311,0.06,193.2,193.19,11.89320757]
["bitfinex","SOLUSD",1755195065499,0.06,193.2,193.19,12.58320757]
["bitfinex","SOLUSD",1755195066530,0.06,193.2,193.19,38.58320757]
["bitfinex","SOLUSD",1755195067731,0.06,193.2,193.15,5.17706902]
["bitfinex","SOLUSD",1755195067925,0.06,193.2,193.19,11.89320757]
["bitfinex","SOLUSD",1755195068537,0.06,193.2,193.18,11.89320757]
["bitfinex","SOLUSD",1755195069537,0.06,193.2,193.13,37.62]
["bitfinex","SOLUSD",1755195069712,0.66,193.19,193.15,11.89320757]
["bitfinex","SOLUSD",1755195069913,0.66,193.19,193.13,11.89320757]
["bitfinex","SOLUSD",1755195069914,0.66,193.18,193.13,11.89320757]
["bitfinex","SOLUSD",1755195070120,0.66,193.17,193.12,11.89320757]
["bitfinex","SOLUSD",1755195070837,11.89320757,193.18,193.12,11.89320757]
["bitfinex","SOLUSD",1755195071044,15.16621557,193.2,193.11,0.03]
["bitfinex","SOLUSD",1755195071045,15.10621557,193.15,193.11,0.03]
["bitfinex","SOLUSD",1755195071241,26.99942314,193.15,193.11,0.03]
["bitfinex","SOLUSD",1755195071542,5.17785947,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755195072142,5.83762562,193.14,193.11,0.03]
["bitfinex","SOLUSD",1755195072536,0.66,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755195073033,15.76621557,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755195073636,20.94407504,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755195073936,20.28353889,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755195074119,20.94353889,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755195074315,5.17732332,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755195077147,15.10621557,193.16,193.12,12.61320757]
["bitfinex","SOLUSD",1755195077148,5.17710407,193.16,193.12,12.61320757]
["bitfinex","SOLUSD",1755195077527,5.17710407,193.16,193.13,11.89320757]
["bitfinex","SOLUSD",1755195077835,5.17710407,193.16,193.12,12.61320757]
["bitfinex","SOLUSD",1755195078026,5.17710407,193.16,193.12,11.92320757]
["bitfinex","SOLUSD",1755195078341,5.17710407,193.16,193.13,11.89320757]
["bitfinex","SOLUSD",1755195078537,0.06,193.17,193.13,0.69]
["bitfinex","SOLUSD",1755195078724,0.06,193.17,193.15,11.89320757]
["bitfinex","SOLUSD",1755195078924,0.06,193.17,193.13,0.69]
["bitfinex","SOLUSD",1755195079324,5.23686533,193.17,193.13,0.69]
["bitfinex","SOLUSD",1755195079523,0.06,193.17,193.13,0.69]
["bitfinex","SOLUSD",1755195079725,0.06,193.17,193.16,11.89320757]
["bitfinex","SOLUSD",1755195079943,0.06,193.17,193.16,12.58320757]
["bitfinex","SOLUSD",1755195080352,0.06,193.17,193.16,17.76026286]
["bitfinex","SOLUSD",1755195081354,0.06,193.17,193.16,55.24026286]
["bitfinex","SOLUSD",1755195082042,0.06,193.17,193.16,50.06320757]
["bitfinex","SOLUSD",1755195082419,0.06,193.17,193.13,57.08]
["bitfinex","SOLUSD",1755195082420,0.06,193.17,193.14,0.69]
["bitfinex","SOLUSD",1755195082626,0.06,193.17,193.15,11.89320757]
["bitfinex","SOLUSD",1755195083646,0.06,193.17,193.16,11.89320757]
["bitfinex","SOLUSD",1755195086340,0.06,193.17,193.15,11.89320757]
["bitfinex","SOLUSD",1755195086542,5.17705529,193.16,193.15,11.89320757]
["bitfinex","SOLUSD",1755195086745,5.83705529,193.16,193.13,11.89320757]
["bitfinex","SOLUSD",1755195086941,0.66,193.15,193.12,11.92320757]
["bitfinex","SOLUSD",1755195087140,0.66,193.14,193.12,11.92320757]
["bitfinex","SOLUSD",1755195087723,5.83705529,193.16,193.12,11.92320757]
["bitfinex","SOLUSD",1755195088229,0.66,193.15,193.13,11.89320757]
["bitfinex","SOLUSD",1755195088739,0.66,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755195088740,0.06,193.17,193.14,12.58320757]
["bitfinex","SOLUSD",1755195088924,0.06,193.17,193.16,11.89320757]
["bitfinex","SOLUSD",1755195089738,0.72,193.17,193.14,11.89320757]
["bitfinex","SOLUSD",1755195090755,0.67,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755195090924,0.67,193.16,193.14,11.89320757]
["bitfinex","SOLUSD",1755195091329,0.06,193.17,193.14,11.89320757]
["bitfinex","SOLUSD",1755195091528,0.73,193.17,193.14,11.89320757]
["bitfinex","SOLUSD",1755195091954,0.67,193.16,193.13,11.92320757]
["bitfinex","SOLUSD",1755195092255,0.67,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755195092559,5.17759138,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755195092941,5.84759138,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755195094351,5.17731765,193.16,193.13,11.92320757]
["bitfinex","SOLUSD",1755195094659,0.06,193.17,193.14,11.89320757]
["bitfinex","SOLUSD",1755195094865,0.06,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755195094866,0.67,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755195095158,0.67,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755195095361,0.67,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755195096366,0.06,193.17,193.13,11.92320757]
["bitfinex","SOLUSD",1755195096563,0.06,193.17,193.14,11.89320757]
["bitfinex","SOLUSD",1755195097137,0.06,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755195097138,0.67,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755195097856,0.06,193.17,193.13,11.92320757]
["bitfinex","SOLUSD",1755195098058,0.06,193.17,193.16,11.89320757]
["bitfinex","SOLUSD",1755195098629,12.62320757,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755195098834,5.84705529,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755195099062,0.67,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755195099256,17.07026286,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755195099450,0.67,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755195099974,38.56320757,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755195100380,53.66942314,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195100883,58.84701452,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195101058,46.95380695,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195101393,58.84701452,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195101556,31.84759138,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195101955,43.74079895,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195102368,46.95380695,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195102588,58.84701452,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195103971,46.95380695,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195104511,58.84701452,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195105058,31.84759138,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195105572,58.84701452,193.14,193.13,1e-08]
["bitfinex","SOLUSD",1755195105791,26.0,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755195106158,26.67,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755195106470,38.56320757,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755195106670,26.67,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755195106972,31.8486639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755195107468,31.1786639,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755195108304,43.74187147,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755195108914,58.84808704,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755195110110,96.22808704,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755195112599,99.63675611,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755195112799,164.37005491,193.1,192.95,0.67]
["bitfinex","SOLUSD",1755195113001,164.37005491,193.1,192.96,0.67]
["bitfinex","SOLUSD",1755195113002,5.18134715,193.0,192.96,0.67]
["bitfinex","SOLUSD",1755195113515,11.89320757,192.99,192.93,12.56320757]
["bitfinex","SOLUSD",1755195113725,30.69792259,193.0,192.94,11.89320757]
["bitfinex","SOLUSD",1755195114019,49.25320757,192.99,192.93,0.67]
["bitfinex","SOLUSD",1755195114191,37.36,192.99,192.93,0.67]
["bitfinex","SOLUSD",1755195114392,37.36,192.99,192.94,11.89320757]
["bitfinex","SOLUSD",1755195114810,49.25320757,192.99,192.94,0.67]
["bitfinex","SOLUSD",1755195115127,17.7450917,192.98,192.92,11.89320757]
["bitfinex","SOLUSD",1755195115420,37.36,192.97,192.92,11.89320757]
["bitfinex","SOLUSD",1755195115621,5.18188413,192.98,192.93,12.56320757]
["bitfinex","SOLUSD",1755195115794,5.18188413,192.98,192.94,0.67]
["bitfinex","SOLUSD",1755195116118,17.0750917,192.98,192.93,0.67]
["bitfinex","SOLUSD",1755195116416,17.0750917,192.98,192.94,0.67]
["bitfinex","SOLUSD",1755195116826,17.7450917,192.98,192.92,11.89320757]
["bitfinex","SOLUSD",1755195117129,5.18188413,192.98,192.93,12.56320757]
["bitfinex","SOLUSD",1755195117297,5.18188413,192.98,192.94,11.89320757]
["bitfinex","SOLUSD",1755195117496,5.18188413,192.98,192.93,11.89320757]
["bitfinex","SOLUSD",1755195117821,11.89320757,192.96,192.9,49.92320757]
["bitfinex","SOLUSD",1755195118131,37.32,192.96,192.9,38.03]
["bitfinex","SOLUSD",1755195118418,27.66942314,192.95,192.89,11.99320757]
["bitfinex","SOLUSD",1755195119014,5.18268981,192.95,192.91,11.89320757]
["bitfinex","SOLUSD",1755195119327,37.32,192.96,192.92,12.56320757]
["bitfinex","SOLUSD",1755195119549,37.34,192.97,192.94,11.89320757]
["bitfinex","SOLUSD",1755195120204,31.1821485,192.98,192.94,11.89320757]
["bitfinex","SOLUSD",1755195120403,5.1816536,192.99,192.96,11.89320757]
["bitfinex","SOLUSD",1755195120594,37.34,193.01,192.97,12.55320757]
["bitfinex","SOLUSD",1755195120799,31.18081027,193.02,192.98,11.89320757]
["bitfinex","SOLUSD",1755195120998,0.69,193.01,192.96,12.55320757]
["bitfinex","SOLUSD",1755195121199,5.18134715,193.0,192.96,11.89320757]
["bitfinex","SOLUSD",1755195121691,5.18134715,193.0,192.96,12.55320757]
["bitfinex","SOLUSD",1755195121897,26.0,193.02,192.98,11.89320757]
["bitfinex","SOLUSD",1755195122113,26.0,193.02,192.98,12.55320757]
["bitfinex","SOLUSD",1755195122623,26.0,193.02,192.98,11.89320757]
["bitfinex","SOLUSD",1755195122829,31.18087131,193.02,192.97,11.89320757]
["bitfinex","SOLUSD",1755195123007,31.87087131,193.02,192.97,11.89320757]
["bitfinex","SOLUSD",1755195123337,31.18087131,193.02,192.98,11.89320757]
["bitfinex","SOLUSD",1755195123509,31.87087131,193.02,192.97,12.55320757]
["bitfinex","SOLUSD",1755195123910,11.89320757,192.99,192.91,38.0]
["bitfinex","SOLUSD",1755195124240,38.58320757,192.98,192.92,11.89320757]
["bitfinex","SOLUSD",1755195124409,38.58320757,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755195124739,37.34,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755195125052,37.34,193.0,192.97,12.55320757]
["bitfinex","SOLUSD",1755195125228,26.0,193.01,192.97,11.89320757]
["bitfinex","SOLUSD",1755195125537,31.18110406,193.01,192.98,0.66]
["bitfinex","SOLUSD",1755195125710,31.18110406,193.01,192.97,11.89320757]
["bitfinex","SOLUSD",1755195125906,31.18110406,193.01,192.97,12.55320757]
["bitfinex","SOLUSD",1755195126109,37.34,193.02,192.97,12.55320757]
["bitfinex","SOLUSD",1755195126110,37.34,193.02,192.99,11.89320757]
["bitfinex","SOLUSD",1755195126306,5.18084604,193.02,192.99,12.55320757]
["bitfinex","SOLUSD",1755195126509,5.18084604,193.02,192.99,11.89320757]
["bitfinex","SOLUSD",1755195126723,15.10621557,193.06,193.01,11.89320757]
["bitfinex","SOLUSD",1755195126933,41.10621557,193.06,193.02,11.89320757]
["bitfinex","SOLUSD",1755195127124,0.69,193.05,193.0,11.89320757]
["bitfinex","SOLUSD",1755195127525,0.69,193.04,192.97,0.66]
["bitfinex","SOLUSD",1755195127742,38.09,193.04,192.98,11.89320757]
["bitfinex","SOLUSD",1755195128038,49.29320757,193.04,192.98,11.89320757]
["bitfinex","SOLUSD",1755195128236,37.4,193.04,192.99,11.89320757]
["bitfinex","SOLUSD",1755195128437,37.4,193.04,192.99,12.55320757]
["bitfinex","SOLUSD",1755195128619,37.4,193.04,192.96,0.03]
["bitfinex","SOLUSD",1755195128620,0.69,193.03,192.98,11.89320757]
["bitfinex","SOLUSD",1755195129238,0.69,193.03,192.98,12.55320757]
["bitfinex","SOLUSD",1755195129631,5.18054188,193.03,192.98,12.55320757]
["bitfinex","SOLUSD",1755195130216,5.18054188,193.03,193.0,11.89320757]
["bitfinex","SOLUSD",1755195130412,37.4,193.04,193.02,11.89320757]
["bitfinex","SOLUSD",1755195130639,5.18006138,193.05,193.03,11.89320757]
["bitfinex","SOLUSD",1755195130840,5.1797091,193.07,193.03,11.89320757]
["bitfinex","SOLUSD",1755195131024,15.10621557,193.11,193.06,11.89320757]
["bitfinex","SOLUSD",1755195131220,0.06,193.13,193.09,11.89320757]
["bitfinex","SOLUSD",1755195131529,15.10621557,193.09,193.02,11.89320757]
["bitfinex","SOLUSD",1755195131728,5.17946858,193.07,193.02,11.89320757]
["bitfinex","SOLUSD",1755195131933,5.86946858,193.07,193.02,11.89320757]
["bitfinex","SOLUSD",1755195134039,5.86946858,193.07,193.01,11.89320757]
["bitfinex","SOLUSD",1755195134040,0.69,193.06,193.01,11.89320757]
["bitfinex","SOLUSD",1755195134236,52.99942314,193.06,193.0,37.42]
["bitfinex","SOLUSD",1755195134442,11.89320757,193.01,192.96,0.03]
["bitfinex","SOLUSD",1755195134760,0.69,193.01,192.96,11.92320757]
["bitfinex","SOLUSD",1755195135037,0.69,193.01,192.96,12.58320757]
["bitfinex","SOLUSD",1755195135813,5.18081027,193.02,192.97,0.66]
["bitfinex","SOLUSD",1755195136018,5.18081027,193.02,192.97,11.89320757]
["bitfinex","SOLUSD",1755195136237,5.87081027,193.02,192.96,0.03]
["bitfinex","SOLUSD",1755195136441,5.87081027,193.02,192.97,11.89320757]
["bitfinex","SOLUSD",1755195136620,0.69,193.01,192.96,0.03]
["bitfinex","SOLUSD",1755195136951,0.69,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755195137147,30.02604353,193.02,192.96,0.03]
["bitfinex","SOLUSD",1755195137148,18.13283596,193.02,192.96,0.03]
["bitfinex","SOLUSD",1755195137329,30.71604353,193.02,192.96,11.92320757]
["bitfinex","SOLUSD",1755195137529,30.71604353,193.02,192.96,0.03]
["bitfinex","SOLUSD",1755195137732,30.71604353,193.02,192.97,11.89320757]
["bitfinex","SOLUSD",1755195138133,0.69,193.01,192.96,0.03]
["bitfinex","SOLUSD",1755195138545,0.69,193.01,192.96,11.92320757]
["bitfinex","SOLUSD",1755195139050,11.89320757,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755195139227,37.62,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755195140040,5.18054188,193.03,192.98,11.89320757]
["bitfinex","SOLUSD",1755195140216,5.18054188,193.03,192.96,0.03]
["bitfinex","SOLUSD",1755195140217,0.69,193.02,192.96,0.03]
["bitfinex","SOLUSD",1755195140620,11.89320757,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755195140831,11.89320757,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755195141036,37.72,193.0,192.96,0.03]
["bitfinex","SOLUSD",1755195141250,37.72,193.0,192.97,11.89320757]
["bitfinex","SOLUSD",1755195141448,26.0,193.02,192.96,0.03]
["bitfinex","SOLUSD",1755195141750,26.0,193.02,192.97,0.66]
["bitfinex","SOLUSD",1755195141949,0.69,193.02,192.96,0.03]
["bitfinex","SOLUSD",1755195142129,0.69,193.02,192.99,11.89320757]
["bitfinex","SOLUSD",1755195142323,0.69,193.02,192.98,11.89320757]
["bitfinex","SOLUSD",1755195142526,0.69,193.02,192.96,0.03]
["bitfinex","SOLUSD",1755195142527,37.89320757,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755195142727,12.58320757,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755195143029,0.69,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755195143229,15.79621557,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755195143540,27.68942314,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755195143744,41.10621557,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755195143950,96.61211295,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755195144146,84.71890538,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755195144742,96.61211295,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755195145439,58.87211295,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755195145629,84.75890538,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755195146751,96.65211295,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755195147436,96.65211295,192.95,192.92,0.03]
["bitfinex","SOLUSD",1755195147752,26.0,192.9,192.83,11.89320757]
["bitfinex","SOLUSD",1755195147950,37.74,192.89,192.83,11.89320757]
["bitfinex","SOLUSD",1755195148250,5.18457071,192.88,192.84,11.89320757]
["bitfinex","SOLUSD",1755195148464,17.07777828,192.88,192.82,11.89320757]
["bitfinex","SOLUSD",1755195148634,17.76777828,192.88,192.81,0.66]
["bitfinex","SOLUSD",1755195148830,17.76777828,192.88,192.79,42.92695171]
["bitfinex","SOLUSD",1755195148831,30.72920507,192.88,192.79,0.66]
["bitfinex","SOLUSD",1755195149032,30.72920507,192.88,192.82,11.89320757]
["bitfinex","SOLUSD",1755195149233,18.8359975,192.88,192.82,11.89320757]
["bitfinex","SOLUSD",1755195149874,5.18457071,192.88,192.85,11.89320757]
["bitfinex","SOLUSD",1755195150150,5.18457071,192.88,192.84,11.89320757]
["bitfinex","SOLUSD",1755195150744,0.71,192.87,192.82,11.89320757]
["bitfinex","SOLUSD",1755195150948,11.89320757,192.85,192.79,11.89320757]
["bitfinex","SOLUSD",1755195151145,0.71,192.85,192.79,11.89320757]
["bitfinex","SOLUSD",1755195151349,64.69942314,192.86,192.79,12.59320757]
["bitfinex","SOLUSD",1755195151653,52.80621557,192.86,192.79,12.59320757]
["bitfinex","SOLUSD",1755195151863,11.89320757,192.85,192.79,12.59320757]
["bitfinex","SOLUSD",1755195152061,64.69942314,192.86,192.79,0.7]
["bitfinex","SOLUSD",1755195152257,5.18537723,192.85,192.8,11.89320757]
["bitfinex","SOLUSD",1755195153055,5.89537723,192.85,192.8,11.89320757]
["bitfinex","SOLUSD",1755195153583,5.89537723,192.85,192.81,11.89320757]
["bitfinex","SOLUSD",1755195153963,0.71,192.89,192.84,11.89320757]
["bitfinex","SOLUSD",1755195154164,42.82440191,192.89,192.84,11.89320757]
["bitfinex","SOLUSD",1755195154678,43.53440191,192.89,192.84,11.89320757]
["bitfinex","SOLUSD",1755195154859,0.71,192.88,192.81,11.89320757]
["bitfinex","SOLUSD",1755195155066,11.89320757,192.87,192.81,11.89320757]
["bitfinex","SOLUSD",1755195155268,0.71,192.86,192.81,11.89320757]
["bitfinex","SOLUSD",1755195155578,50.24320757,192.86,192.8,11.89320757]
["bitfinex","SOLUSD",1755195155767,50.24320757,192.86,192.79,26.0]
["bitfinex","SOLUSD",1755195155768,11.89320757,192.85,192.79,11.89320757]
["bitfinex","SOLUSD",1755195155959,17.7888537,192.84,192.78,14.32715707]
["bitfinex","SOLUSD",1755195156352,11.89320757,192.82,192.78,2.4339495]
["bitfinex","SOLUSD",1755195156557,0.71,192.81,192.78,2.4339495]
["bitfinex","SOLUSD",1755195156879,0.71,192.8,192.78,2.4339495]
["bitfinex","SOLUSD",1755195157065,0.71,192.79,192.78,2.4339495]
["bitfinex","SOLUSD",1755195157264,12.60320757,192.79,192.78,2.4339495]
["bitfinex","SOLUSD",1755195157461,27.70942314,192.79,192.78,2.4339495]
["bitfinex","SOLUSD",1755195157855,32.89641416,192.79,192.78,2.4339495]
["bitfinex","SOLUSD",1755195158175,26.0,192.76,192.68,5.88986567]
["bitfinex","SOLUSD",1755195158361,50.22320757,192.75,192.69,11.89320757]
["bitfinex","SOLUSD",1755195158568,11.89320757,192.72,192.66,11.89320757]
["bitfinex","SOLUSD",1755195158766,11.89320757,192.73,192.67,12.59320757]
["bitfinex","SOLUSD",1755195159777,49.51320757,192.75,192.69,11.89320757]
["bitfinex","SOLUSD",1755195159952,5.18833661,192.74,192.67,0.7]
["bitfinex","SOLUSD",1755195160154,54.70131568,192.75,192.68,5.18982812]
["bitfinex","SOLUSD",1755195160352,54.70131568,192.75,192.67,5.89016337]
["bitfinex","SOLUSD",1755195160969,54.70131568,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755195161378,55.41131568,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755195162186,11.89320757,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755195162490,0.71,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755195162692,54.70131568,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755195162982,55.41131568,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755195164085,51.05242613,192.93,192.73,12.59320757]
["bitfinex","SOLUSD",1755195164086,20.29367192,192.78,192.73,12.59320757]
["bitfinex","SOLUSD",1755195164288,15.10621557,192.81,192.75,11.89320757]
["bitfinex","SOLUSD",1755195164616,15.10621557,192.81,192.72,0.03]
["bitfinex","SOLUSD",1755195164617,5.89564613,192.84,192.77,11.89320757]
["bitfinex","SOLUSD",1755195164777,5.185376,192.86,192.8,11.89320757]
["bitfinex","SOLUSD",1755195164972,5.185376,192.86,192.73,26.0]
["bitfinex","SOLUSD",1755195164973,37.62,192.86,192.82,11.89320757]
["bitfinex","SOLUSD",1755195165175,0.71,192.9,192.85,11.89320757]
["bitfinex","SOLUSD",1755195165488,37.66,192.91,192.86,12.59320757]
["bitfinex","SOLUSD",1755195165709,37.66,192.91,192.88,11.89320757]
["bitfinex","SOLUSD",1755195165861,15.10621557,192.93,192.88,11.89320757]
["bitfinex","SOLUSD",1755195166069,37.66,192.97,192.91,11.89320757]
["bitfinex","SOLUSD",1755195166385,37.66,192.97,192.92,11.89320757]
["bitfinex","SOLUSD",1755195166561,38.37,192.97,192.92,11.89320757]
["bitfinex","SOLUSD",1755195166964,37.66,192.97,192.93,11.89320757]
["bitfinex","SOLUSD",1755195167165,0.06,192.98,192.95,11.89320757]
["bitfinex","SOLUSD",1755195167365,0.06,192.98,192.96,11.89320757]
["bitfinex","SOLUSD",1755195167872,0.06,192.98,192.97,11.89320757]
["bitfinex","SOLUSD",1755195168197,0.06,192.98,192.97,12.59320757]
["bitfinex","SOLUSD",1755195169180,0.06,192.98,192.97,11.89320757]
["bitfinex","SOLUSD",1755195169723,15.546055,193.1,193.0,26.0]
["bitfinex","SOLUSD",1755195169877,0.06,193.11,193.08,11.89320757]
["bitfinex","SOLUSD",1755195170887,0.06,193.11,193.08,12.59320757]
["bitfinex","SOLUSD",1755195171810,0.06,193.11,193.04,0.7]
["bitfinex","SOLUSD",1755195172005,0.77,193.11,193.06,11.89320757]
["bitfinex","SOLUSD",1755195172217,0.06,193.11,193.08,11.89320757]
["bitfinex","SOLUSD",1755195172792,0.77,193.09,192.94,0.7]
["bitfinex","SOLUSD",1755195172985,26.0,193.05,192.95,38.28]
["bitfinex","SOLUSD",1755195173226,0.71,193.04,192.98,11.89320757]
["bitfinex","SOLUSD",1755195173387,12.60320757,193.04,192.95,38.28]
["bitfinex","SOLUSD",1755195173586,12.60320757,193.03,192.97,11.89320757]
["bitfinex","SOLUSD",1755195173883,17.07401784,193.02,192.96,11.89320757]
["bitfinex","SOLUSD",1755195174317,5.18081027,193.02,192.96,11.89320757]
["bitfinex","SOLUSD",1755195174485,17.07401784,193.02,192.95,50.17320757]
["bitfinex","SOLUSD",1755195174806,15.10621557,193.01,192.95,50.17320757]
["bitfinex","SOLUSD",1755195175011,11.89320757,192.98,192.9,39.18]
["bitfinex","SOLUSD",1755195175191,15.10621557,192.99,192.92,11.89320757]
["bitfinex","SOLUSD",1755195175594,15.10621557,192.99,192.9,39.18]
["bitfinex","SOLUSD",1755195175595,11.89320757,192.95,192.9,39.18]
["bitfinex","SOLUSD",1755195175920,12.60320757,192.95,192.9,39.18]
["bitfinex","SOLUSD",1755195176094,0.71,192.95,192.9,51.07320757]
["bitfinex","SOLUSD",1755195176281,12.60320757,192.94,192.9,39.18]
["bitfinex","SOLUSD",1755195176487,15.10621557,192.96,192.87,11.89320757]
["bitfinex","SOLUSD",1755195176488,12.60320757,192.93,192.87,11.89320757]
["bitfinex","SOLUSD",1755195176784,0.71,192.93,192.88,11.89320757]
["bitfinex","SOLUSD",1755195177424,0.71,192.93,192.89,11.89320757]
["bitfinex","SOLUSD",1755195178085,26.71,192.97,192.85,81.7251511]
["bitfinex","SOLUSD",1755195178286,26.0,192.99,192.95,11.89320757]
["bitfinex","SOLUSD",1755195178513,0.71,193.0,192.95,11.89320757]
["bitfinex","SOLUSD",1755195178702,41.10621557,193.01,192.96,18.55791344]
["bitfinex","SOLUSD",1755195178888,18.55791344,193.02,192.96,18.55791344]
["bitfinex","SOLUSD",1755195179086,34.37412901,193.03,192.97,18.55791344]
["bitfinex","SOLUSD",1755195179388,18.55791344,193.01,192.91,39.28]
["bitfinex","SOLUSD",1755195179618,18.55791344,192.97,192.88,0.7]
["bitfinex","SOLUSD",1755195179798,19.26791344,192.97,192.91,18.55791344]
["bitfinex","SOLUSD",1755195179999,24.4502823,192.97,192.91,18.55791344]
["bitfinex","SOLUSD",1755195180192,0.71,192.97,192.93,18.55791344]
["bitfinex","SOLUSD",1755195180398,15.10621557,192.98,192.93,18.55791344]
["bitfinex","SOLUSD",1755195180610,15.10621557,192.99,192.94,18.55791344]
["bitfinex","SOLUSD",1755195180915,34.38412901,192.99,192.93,18.55791344]
["bitfinex","SOLUSD",1755195181113,18.55791344,192.96,192.88,65.26]
["bitfinex","SOLUSD",1755195181319,18.55791344,192.96,192.9,18.55791344]
["bitfinex","SOLUSD",1755195181499,19.27791344,192.95,192.88,39.26]
["bitfinex","SOLUSD",1755195181703,0.72,192.95,192.9,18.55791344]
["bitfinex","SOLUSD",1755195182210,33.66412901,192.99,192.93,18.55791344]
["bitfinex","SOLUSD",1755195182621,31.90155437,193.0,192.95,18.55791344]
["bitfinex","SOLUSD",1755195182792,0.72,192.99,192.91,0.71]
["bitfinex","SOLUSD",1755195182992,15.82621557,192.99,192.94,18.55791344]
["bitfinex","SOLUSD",1755195183317,18.55791344,192.96,192.88,45.15452705]
["bitfinex","SOLUSD",1755195183501,15.82621557,192.98,192.91,18.55791344]
["bitfinex","SOLUSD",1755195183702,18.55791344,192.99,192.93,18.55791344]
["bitfinex","SOLUSD",1755195184014,18.55791344,192.99,192.92,18.55791344]
["bitfinex","SOLUSD",1755195184228,18.55791344,192.97,192.91,18.55791344]
["bitfinex","SOLUSD",1755195184723,24.45979757,192.98,192.92,18.55791344]
["bitfinex","SOLUSD",1755195185823,15.10621557,192.96,192.89,0.71]
["bitfinex","SOLUSD",1755195186004,33.66412901,192.96,192.9,18.55791344]
["bitfinex","SOLUSD",1755195186205,5.18268981,192.95,192.9,18.55791344]
["bitfinex","SOLUSD",1755195186706,5.90268981,192.95,192.9,18.55791344]
["bitfinex","SOLUSD",1755195186907,18.55791344,192.93,192.88,39.26]
["bitfinex","SOLUSD",1755195187421,19.27791344,192.93,192.88,39.26]
["bitfinex","SOLUSD",1755195187928,0.72,192.92,192.88,39.26]
["bitfinex","SOLUSD",1755195188328,15.10621557,192.94,192.82,0.71]
["bitfinex","SOLUSD",1755195188329,24.46167788,192.91,192.82,0.71]
["bitfinex","SOLUSD",1755195188630,24.46167788,192.91,192.83,39.16]
["bitfinex","SOLUSD",1755195188802,18.55791344,192.89,192.83,57.71791344]
["bitfinex","SOLUSD",1755195189002,34.38412901,192.9,192.83,57.71791344]
["bitfinex","SOLUSD",1755195189202,15.10621557,192.88,192.83,57.71791344]
["bitfinex","SOLUSD",1755195189424,0.72,192.87,192.83,39.16]
["bitfinex","SOLUSD",1755195189630,0.72,192.87,192.83,57.71791344]
["bitfinex","SOLUSD",1755195189825,0.72,192.87,192.84,18.55791344]
["bitfinex","SOLUSD",1755195190227,0.72,192.87,192.83,57.71791344]
["bitfinex","SOLUSD",1755195190426,5.90485236,192.87,192.83,57.71791344]
["bitfinex","SOLUSD",1755195190734,26.0,192.9,192.86,18.55791344]
["bitfinex","SOLUSD",1755195191027,26.72,192.9,192.85,18.55791344]
["bitfinex","SOLUSD",1755195191211,26.0,192.9,192.83,39.16]
["bitfinex","SOLUSD",1755195191412,0.72,192.89,192.84,18.55791344]
["bitfinex","SOLUSD",1755195192126,0.72,192.89,192.85,18.55791344]
["bitfinex","SOLUSD",1755195192325,5.9044209,192.89,192.85,18.55791344]
["bitfinex","SOLUSD",1755195192706,26.0,192.9,192.85,18.55791344]
["bitfinex","SOLUSD",1755195193201,26.0,192.9,192.87,18.55791344]
["bitfinex","SOLUSD",1755195194016,5.1837712,192.91,192.87,18.55791344]
["bitfinex","SOLUSD",1755195195817,20.28971131,192.92,192.84,5.18561461]
["bitfinex","SOLUSD",1755195196024,19.27791344,192.91,192.83,44.34588737]
["bitfinex","SOLUSD",1755195196228,19.27791344,192.91,192.85,18.55791344]
["bitfinex","SOLUSD",1755195197131,5.18403317,192.9,192.86,18.55791344]
["bitfinex","SOLUSD",1755195197532,5.90403317,192.9,192.86,18.55791344]
["bitfinex","SOLUSD",1755195197833,19.27791344,192.89,192.83,57.53791344]
["bitfinex","SOLUSD",1755195198023,0.72,192.89,192.85,18.55791344]
["bitfinex","SOLUSD",1755195198345,0.72,192.89,192.83,57.53791344]
["bitfinex","SOLUSD",1755195198346,0.72,192.88,192.83,57.53791344]
["bitfinex","SOLUSD",1755195198548,0.72,192.87,192.83,57.53791344]
["bitfinex","SOLUSD",1755195198753,0.72,192.86,192.83,38.98]
["bitfinex","SOLUSD",1755195199117,5.18537723,192.85,192.83,38.98]
["bitfinex","SOLUSD",1755195199519,0.72,192.84,192.83,38.98]
["bitfinex","SOLUSD",1755195199737,5.18537723,192.85,192.83,38.98]
["bitfinex","SOLUSD",1755195200528,5.18537723,192.85,192.81,18.58791344]
["bitfinex","SOLUSD",1755195200824,5.90507427,192.87,192.81,0.03]
["bitfinex","SOLUSD",1755195201018,5.90507427,192.87,192.82,11.97528175]
["bitfinex","SOLUSD",1755195201429,15.10621557,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755195201620,27.80149732,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755195201820,41.10621557,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755195202024,53.80149732,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755195203249,53.80149732,192.8,192.66,5.19029256]
["bitfinex","SOLUSD",1755195203250,46.29320659,192.79,192.66,5.19029256]
["bitfinex","SOLUSD",1755195203458,27.08149732,192.77,192.66,38.86]
["bitfinex","SOLUSD",1755195203660,66.66149732,192.77,192.66,38.86]
["bitfinex","SOLUSD",1755195203958,54.68621557,192.77,192.67,11.97528175]
["bitfinex","SOLUSD",1755195204119,54.68621557,192.77,192.7,11.97528175]
["bitfinex","SOLUSD",1755195204322,53.96621557,192.77,192.73,11.97528175]
["bitfinex","SOLUSD",1755195204517,54.68621557,192.77,192.67,0.71]
["bitfinex","SOLUSD",1755195204823,66.66149732,192.77,192.66,38.86]
["bitfinex","SOLUSD",1755195205030,66.66149732,192.77,192.69,12.68528175]
["bitfinex","SOLUSD",1755195205224,71.84902649,192.77,192.7,11.97528175]
["bitfinex","SOLUSD",1755195205444,59.87374474,192.77,192.71,11.97528175]
["bitfinex","SOLUSD",1755195205648,71.84902649,192.77,192.7,11.97528175]
["bitfinex","SOLUSD",1755195205951,71.84902649,192.77,192.69,11.97528175]
["bitfinex","SOLUSD",1755195206170,71.84902649,192.77,192.7,11.97528175]
["bitfinex","SOLUSD",1755195207252,59.87374474,192.77,192.66,39.57]
["bitfinex","SOLUSD",1755195207421,41.10621557,192.73,192.58,5.19264721]
["bitfinex","SOLUSD",1755195207625,41.10621557,192.68,192.6,11.97528175]
["bitfinex","SOLUSD",1755195207829,11.97528175,192.65,192.59,11.97528175]
["bitfinex","SOLUSD",1755195208143,15.10621557,192.66,192.6,11.97528175]
["bitfinex","SOLUSD",1755195208342,15.10621557,192.66,192.58,0.71]
["bitfinex","SOLUSD",1755195208343,27.08149732,192.66,192.58,0.71]
["bitfinex","SOLUSD",1755195208651,27.08149732,192.66,192.6,11.97528175]
["bitfinex","SOLUSD",1755195208831,21.97528175,192.75,192.53,44.73399574]
["bitfinex","SOLUSD",1755195208832,15.10621557,192.62,192.55,0.71]
["bitfinex","SOLUSD",1755195209147,53.08149732,192.64,192.58,11.97528175]
["bitfinex","SOLUSD",1755195209456,26.0,192.64,192.58,11.97528175]
["bitfinex","SOLUSD",1755195209655,10.0,192.74,192.53,39.54]
["bitfinex","SOLUSD",1755195209656,44.80941359,192.7,192.63,11.97528175]
["bitfinex","SOLUSD",1755195209836,15.10621557,192.71,192.67,11.97528175]
["bitfinex","SOLUSD",1755195210047,27.08149732,192.69,192.63,11.97528175]
["bitfinex","SOLUSD",1755195210229,0.72,192.68,192.6,11.97528175]
["bitfinex","SOLUSD",1755195210427,0.72,192.68,192.58,26.0]
["bitfinex","SOLUSD",1755195210428,11.97528175,192.64,192.57,0.71]
["bitfinex","SOLUSD",1755195210645,15.10621557,192.67,192.57,0.71]
["bitfinex","SOLUSD",1755195210646,15.10621557,192.62,192.57,12.68528175]
["bitfinex","SOLUSD",1755195210929,15.10621557,192.62,192.57,0.71]
["bitfinex","SOLUSD",1755195211143,15.10621557,192.62,192.54,0.68]
["bitfinex","SOLUSD",1755195211364,26.0,192.57,192.51,12.65528175]
["bitfinex","SOLUSD",1755195211529,26.0,192.57,192.53,11.97528175]
["bitfinex","SOLUSD",1755195211733,26.0,192.57,192.54,12.65528175]
["bitfinex","SOLUSD",1755195211962,15.10621557,192.59,192.55,12.65528175]
["bitfinex","SOLUSD",1755195212261,15.10621557,192.59,192.54,11.97528175]
["bitfinex","SOLUSD",1755195212553,15.10621557,192.59,192.54,0.68]
["bitfinex","SOLUSD",1755195212926,27.08149732,192.57,192.51,11.97528175]
["bitfinex","SOLUSD",1755195213143,27.08149732,192.57,192.45,39.66]
["bitfinex","SOLUSD",1755195213353,15.10621557,192.55,192.49,0.68]
["bitfinex","SOLUSD",1755195213534,15.10621557,192.55,192.5,11.97528175]
["bitfinex","SOLUSD",1755195213945,51.59528175,192.58,192.52,11.97528175]
["bitfinex","SOLUSD",1755195214255,44.81278779,192.58,192.53,11.97528175]
["bitfinex","SOLUSD",1755195214464,26.0,192.59,192.55,11.97528175]
["bitfinex","SOLUSD",1755195214754,15.10621557,192.6,192.55,11.97528175]
["bitfinex","SOLUSD",1755195214924,27.08149732,192.6,192.54,0.68]
["bitfinex","SOLUSD",1755195215128,11.97528175,192.59,192.51,0.68]
["bitfinex","SOLUSD",1755195215433,5.19291686,192.57,192.51,0.68]
["bitfinex","SOLUSD",1755195215639,5.19291686,192.57,192.52,11.97528175]
["bitfinex","SOLUSD",1755195215832,0.68,192.56,192.52,11.97528175]
["bitfinex","SOLUSD",1755195216031,12.65528175,192.56,192.48,0.68]
["bitfinex","SOLUSD",1755195216251,15.78621557,192.56,192.48,0.68]
["bitfinex","SOLUSD",1755195216445,27.76149732,192.56,192.47,5.19557276]
["bitfinex","SOLUSD",1755195216640,27.76149732,192.56,192.5,11.97528175]
["bitfinex","SOLUSD",1755195216835,27.76149732,192.56,192.47,5.19557276]
["bitfinex","SOLUSD",1755195217043,27.76149732,192.56,192.47,5.87557276]
["bitfinex","SOLUSD",1755195217350,5.19453534,192.51,192.43,37.32]
["bitfinex","SOLUSD",1755195217657,5.87453534,192.51,192.43,38.0]
["bitfinex","SOLUSD",1755195217827,5.87453534,192.51,192.45,11.97528175]
["bitfinex","SOLUSD",1755195218159,5.87376508,192.54,192.48,11.97528175]
["bitfinex","SOLUSD",1755195218455,17.84904683,192.54,192.45,0.68]
["bitfinex","SOLUSD",1755195218634,11.97528175,192.52,192.45,0.68]
["bitfinex","SOLUSD",1755195218838,0.68,192.51,192.46,11.97528175]
["bitfinex","SOLUSD",1755195219035,15.10621557,192.53,192.44,0.68]
["bitfinex","SOLUSD",1755195219427,15.10621557,192.53,192.47,11.97528175]
["bitfinex","SOLUSD",1755195219645,27.08149732,192.53,192.47,11.97528175]
["bitfinex","SOLUSD",1755195219831,12.98253313,192.57,192.52,11.97528175]
["bitfinex","SOLUSD",1755195219832,0.68,192.57,192.52,11.97528175]
["bitfinex","SOLUSD",1755195220050,37.34,192.77,192.56,11.97528175]
["bitfinex","SOLUSD",1755195220051,0.68,192.62,192.56,11.97528175]
["bitfinex","SOLUSD",1755195220360,11.97528175,192.62,192.56,11.97528175]
["bitfinex","SOLUSD",1755195220754,27.08149732,192.6,192.54,11.97528175]
["bitfinex","SOLUSD",1755195220935,15.78621557,192.62,192.54,0.68]
["bitfinex","SOLUSD",1755195221274,27.08149732,192.59,192.53,11.97528175]
["bitfinex","SOLUSD",1755195221429,27.08149732,192.56,192.49,39.98]
["bitfinex","SOLUSD",1755195221628,11.97528175,192.53,192.47,11.97528175]
["bitfinex","SOLUSD",1755195222157,11.97528175,192.53,192.44,0.68]
["bitfinex","SOLUSD",1755195222158,0.68,192.53,192.46,11.97528175]
["bitfinex","SOLUSD",1755195222355,15.10621557,192.56,192.48,11.97528175]
["bitfinex","SOLUSD",1755195222356,11.97528175,192.54,192.48,11.97528175]
["bitfinex","SOLUSD",1755195222563,15.78621557,192.56,192.48,11.97528175]
["bitfinex","SOLUSD",1755195222735,0.5,192.52,192.48,11.97528175]
["bitfinex","SOLUSD",1755195223060,0.5,192.52,192.46,11.97528175]
["bitfinex","SOLUSD",1755195223061,13.15528175,192.52,192.46,11.97528175]
["bitfinex","SOLUSD",1755195223434,5.19453534,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755195224634,5.87453534,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755195224835,0.5,192.52,192.5,11.97528175]
["bitfinex","SOLUSD",1755195225038,5.87347911,192.55,192.5,11.97528175]
["bitfinex","SOLUSD",1755195225334,5.19399574,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755195225532,0.68,192.52,192.48,0.03]
["bitfinex","SOLUSD",1755195225752,5.19399574,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755195225753,17.16927749,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755195225939,0.68,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755195226152,0.68,192.5,192.48,0.03]
["bitfinex","SOLUSD",1755195226740,11.97528175,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755195226963,26.68,192.57,192.52,11.97528175]
["bitfinex","SOLUSD",1755195227149,5.87210799,192.6,192.55,11.97528175]
["bitfinex","SOLUSD",1755195227355,5.87210799,192.6,192.56,11.97528175]
["bitfinex","SOLUSD",1755195227568,5.87210799,192.6,192.55,11.97528175]
["bitfinex","SOLUSD",1755195227937,0.68,192.63,192.58,11.97528175]
["bitfinex","SOLUSD",1755195228137,0.68,192.66,192.61,11.97528175]
["bitfinex","SOLUSD",1755195228463,12.97497125,192.68,192.63,11.97528175]
["bitfinex","SOLUSD",1755195228464,5.19017076,192.68,192.63,11.97528175]
["bitfinex","SOLUSD",1755195228667,5.19017076,192.68,192.62,0.68]
["bitfinex","SOLUSD",1755195228837,5.87017076,192.68,192.63,11.97528175]
["bitfinex","SOLUSD",1755195229039,5.18955081,192.7,192.65,11.97528175]
["bitfinex","SOLUSD",1755195229251,5.18955081,192.7,192.63,0.68]
["bitfinex","SOLUSD",1755195229540,5.18942042,192.7,192.66,11.97528175]
["bitfinex","SOLUSD",1755195229743,0.68,192.69,192.64,11.97528175]
["bitfinex","SOLUSD",1755195230047,17.16470217,192.7,192.64,11.97528175]
["bitfinex","SOLUSD",1755195230048,0.68,192.68,192.64,11.97528175]
["bitfinex","SOLUSD",1755195230742,15.10621557,192.69,192.64,11.97528175]
["bitfinex","SOLUSD",1755195230941,15.10621557,192.69,192.65,11.97528175]
["bitfinex","SOLUSD",1755195231450,15.10621557,192.69,192.61,5.19177321]
["bitfinex","SOLUSD",1755195231451,20.29544581,192.71,192.66,11.97528175]
["bitfinex","SOLUSD",1755195231653,12.65528175,192.7,192.64,11.97528175]
["bitfinex","SOLUSD",1755195231855,11.97528175,192.66,192.58,40.16]
["bitfinex","SOLUSD",1755195232059,15.10621557,192.65,192.59,11.97528175]
["bitfinex","SOLUSD",1755195232260,27.76149732,192.65,192.59,11.97528175]
["bitfinex","SOLUSD",1755195232857,15.78621557,192.65,192.59,11.97528175]
["bitfinex","SOLUSD",1755195233053,27.76149732,192.65,192.59,11.97528175]
["bitfinex","SOLUSD",1755195233266,15.78621557,192.68,192.59,11.97528175]
["bitfinex","SOLUSD",1755195233459,11.97528175,192.65,192.58,40.16]
["bitfinex","SOLUSD",1755195233772,44.10781256,192.71,192.57,11.97528175]
["bitfinex","SOLUSD",1755195233773,27.08149732,192.63,192.57,11.97528175]
["bitfinex","SOLUSD",1755195234071,27.76149732,192.63,192.57,11.97528175]
["bitfinex","SOLUSD",1755195234371,17.16631165,192.64,192.58,11.97528175]
["bitfinex","SOLUSD",1755195234675,17.16631165,192.64,192.56,0.68]
["bitfinex","SOLUSD",1755195234676,5.1910299,192.64,192.59,11.97528175]
["bitfinex","SOLUSD",1755195235168,5.1910299,192.64,192.6,11.97528175]
["bitfinex","SOLUSD",1755195235357,17.16631165,192.64,192.58,11.97528175]
["bitfinex","SOLUSD",1755195235554,5.1910299,192.64,192.59,11.97528175]
["bitfinex","SOLUSD",1755195235874,5.1910299,192.64,192.6,11.97528175]
["bitfinex","SOLUSD",1755195236274,17.16631165,192.64,192.58,11.97528175]
["bitfinex","SOLUSD",1755195237072,27.76149732,192.63,192.57,11.97528175]
["bitfinex","SOLUSD",1755195237262,5.1910299,192.64,192.54,11.97528175]
["bitfinex","SOLUSD",1755195237263,11.97528175,192.6,192.54,11.97528175]
["bitfinex","SOLUSD",1755195237583,11.97528175,192.6,192.51,40.02]
["bitfinex","SOLUSD",1755195237584,5.19264721,192.58,192.53,11.97528175]
["bitfinex","SOLUSD",1755195237750,15.10621557,192.57,192.52,11.97528175]
["bitfinex","SOLUSD",1755195237955,27.76149732,192.57,192.51,51.99528175]
["bitfinex","SOLUSD",1755195238276,0.68,192.57,192.52,11.97528175]
["bitfinex","SOLUSD",1755195238575,15.78621557,192.57,192.52,11.97528175]
["bitfinex","SOLUSD",1755195238760,15.78621557,192.57,192.51,51.99528175]
["bitfinex","SOLUSD",1755195238761,0.68,192.56,192.51,51.99528175]
["bitfinex","SOLUSD",1755195239080,27.76149732,192.57,192.51,52.67528175]
["bitfinex","SOLUSD",1755195239256,0.68,192.57,192.53,11.97528175]
["bitfinex","SOLUSD",1755195239454,0.68,192.56,192.53,11.97528175]
["bitfinex","SOLUSD",1755195239656,5.19345624,192.55,192.52,11.97528175]
["bitfinex","SOLUSD",1755195240262,12.98135467,192.59,192.52,11.97528175]
["bitfinex","SOLUSD",1755195240263,5.19314921,192.57,192.52,0.68]
["bitfinex","SOLUSD",1755195241483,5.19264721,192.58,192.53,11.97528175]
["bitfinex","SOLUSD",1755195241681,17.87792896,192.58,192.52,0.68]
["bitfinex","SOLUSD",1755195241860,17.87792896,192.58,192.52,12.65528175]
["bitfinex","SOLUSD",1755195242179,5.90264721,192.58,192.53,11.97528175]
["bitfinex","SOLUSD",1755195242352,12.68528175,192.62,192.56,11.97528175]
["bitfinex","SOLUSD",1755195242558,5.90160366,192.62,192.58,11.97528175]
["bitfinex","SOLUSD",1755195242755,41.10621557,192.64,192.59,11.97528175]
["bitfinex","SOLUSD",1755195242972,41.81621557,192.64,192.59,11.97528175]
["bitfinex","SOLUSD",1755195243158,0.71,192.63,192.59,11.97528175]
["bitfinex","SOLUSD",1755195243361,5.90136958,192.63,192.59,11.97528175]
["bitfinex","SOLUSD",1755195243563,0.71,192.62,192.58,11.97528175]
["bitfinex","SOLUSD",1755195243963,5.19136958,192.63,192.58,11.97528175]
["bitfinex","SOLUSD",1755195244174,0.71,192.65,192.61,11.97528175]
["bitfinex","SOLUSD",1755195244489,15.81621557,192.64,192.6,11.97528175]
["bitfinex","SOLUSD",1755195244688,0.71,192.63,192.58,11.97528175]
["bitfinex","SOLUSD",1755195245089,0.71,192.62,192.53,0.69]
["bitfinex","SOLUSD",1755195245290,20.29828167,192.61,192.53,0.69]
["bitfinex","SOLUSD",1755195245463,5.1920661,192.61,192.57,11.97528175]
["bitfinex","SOLUSD",1755195245898,5.19154797,192.63,192.59,11.97528175]
["bitfinex","SOLUSD",1755195246075,5.90154797,192.63,192.58,11.97528175]
["bitfinex","SOLUSD",1755195246272,31.19104516,192.64,192.6,11.97528175]
["bitfinex","SOLUSD",1755195246591,31.90104516,192.64,192.59,11.97528175]
["bitfinex","SOLUSD",1755195246964,15.81621557,192.63,192.53,5.88395724]
["bitfinex","SOLUSD",1755195247202,5.19079269,192.65,192.54,0.69]
["bitfinex","SOLUSD",1755195247499,27.79149732,192.64,192.58,11.97528175]
["bitfinex","SOLUSD",1755195248294,0.71,192.64,192.59,11.97528175]
["bitfinex","SOLUSD",1755195249095,5.19079269,192.65,192.61,11.97528175]
["bitfinex","SOLUSD",1755195249303,45.76029772,192.67,192.64,11.97528175]
["bitfinex","SOLUSD",1755195249479,45.05029772,192.67,192.64,11.97528175]
["bitfinex","SOLUSD",1755195249666,15.10621557,192.7,192.6,11.97528175]
["bitfinex","SOLUSD",1755195249667,5.18941359,192.7,192.6,11.97528175]
["bitfinex","SOLUSD",1755195249867,5.18860582,192.73,192.6,11.97528175]
["bitfinex","SOLUSD",1755195250067,5.18860582,192.73,192.6,43.05528175]
["bitfinex","SOLUSD",1755195250596,5.18860582,192.73,192.67,11.97528175]
["bitfinex","SOLUSD",1755195250597,15.10621557,192.72,192.67,11.97528175]
["bitfinex","SOLUSD",1755195250770,15.10621557,192.72,192.61,39.94]
["bitfinex","SOLUSD",1755195250771,27.08149732,192.72,192.61,39.94]
["bitfinex","SOLUSD",1755195251086,15.10621557,192.72,192.67,11.97528175]
["bitfinex","SOLUSD",1755195251293,27.08149732,192.72,192.66,11.97528175]
["bitfinex","SOLUSD",1755195251594,18.16200508,192.71,192.61,45.13160799]
["bitfinex","SOLUSD",1755195251797,5.18914431,192.71,192.61,45.13160799]
["bitfinex","SOLUSD",1755195252092,5.18914431,192.71,192.67,11.97528175]
["bitfinex","SOLUSD",1755195252667,5.18914431,192.71,192.66,11.97528175]
["bitfinex","SOLUSD",1755195252869,27.08149732,192.68,192.61,39.94]
["bitfinex","SOLUSD",1755195253078,15.10621557,192.68,192.54,39.86]
["bitfinex","SOLUSD",1755195253296,77.83528175,192.69,192.63,11.97528175]
["bitfinex","SOLUSD",1755195253596,77.83528175,192.69,192.65,11.97528175]
["bitfinex","SOLUSD",1755195253597,5.18995225,192.68,192.65,11.97528175]
["bitfinex","SOLUSD",1755195253796,51.93528175,192.73,192.67,11.97528175]
["bitfinex","SOLUSD",1755195254100,41.10621557,192.72,192.67,11.97528175]
["bitfinex","SOLUSD",1755195254794,5.18887505,192.72,192.7,11.97528175]
["bitfinex","SOLUSD",1755195254980,27.08149732,192.77,192.71,11.97528175]
["bitfinex","SOLUSD",1755195255299,5.24784641,192.76,192.62,57.08]
["bitfinex","SOLUSD",1755195255497,27.08149732,192.75,192.69,11.97528175]
["bitfinex","SOLUSD",1755195255994,27.08149732,192.75,192.66,0.69]
["bitfinex","SOLUSD",1755195256305,27.08149732,192.73,192.67,11.97528175]
["bitfinex","SOLUSD",1755195256993,27.08149732,192.71,192.64,40.12]
["bitfinex","SOLUSD",1755195257193,11.97528175,192.68,192.55,71.16]
["bitfinex","SOLUSD",1755195257401,40.08,192.72,192.58,11.97528175]
["bitfinex","SOLUSD",1755195257402,5.1910299,192.64,192.58,11.97528175]
["bitfinex","SOLUSD",1755195257701,5.1910299,192.64,192.59,11.97528175]
["bitfinex","SOLUSD",1755195258613,5.1910299,192.64,192.6,11.97528175]
["bitfinex","SOLUSD",1755195259290,20.29697601,192.65,192.6,11.97528175]
["bitfinex","SOLUSD",1755195260011,5.19053352,192.66,192.63,11.97528175]
["bitfinex","SOLUSD",1755195260210,5.19053352,192.66,192.61,0.69]
["bitfinex","SOLUSD",1755195260211,5.19053352,192.66,192.61,11.97528175]
["bitfinex","SOLUSD",1755195260425,5.19053352,192.66,192.55,5.1934107]
["bitfinex","SOLUSD",1755195260426,11.97528175,192.64,192.55,5.1934107]
["bitfinex","SOLUSD",1755195260593,11.97528175,192.64,192.57,11.97528175]
["bitfinex","SOLUSD",1755195260795,27.08149732,192.62,192.56,11.97528175]
["bitfinex","SOLUSD",1755195260989,11.97528175,192.65,192.59,11.97528175]
["bitfinex","SOLUSD",1755195261193,11.97528175,192.65,192.53,45.19388248]
["bitfinex","SOLUSD",1755195261194,5.19054604,192.66,192.62,11.97528175]
["bitfinex","SOLUSD",1755195261400,5.19054604,192.66,192.63,11.97528175]
["bitfinex","SOLUSD",1755195261601,20.29639705,192.68,192.63,11.97528175]
["bitfinex","SOLUSD",1755195261806,17.16546323,192.68,192.62,11.97528175]
["bitfinex","SOLUSD",1755195262009,11.97528175,192.67,192.61,11.97528175]
["bitfinex","SOLUSD",1755195262225,32.2716788,192.68,192.57,0.69]
["bitfinex","SOLUSD",1755195262418,31.1897151,192.69,192.64,11.97528175]
["bitfinex","SOLUSD",1755195262606,45.229437,192.7,192.66,11.97528175]
["bitfinex","SOLUSD",1755195262806,20.29509062,192.72,192.68,11.97528175]
["bitfinex","SOLUSD",1755195263019,20.29509062,192.72,192.66,11.97528175]
["bitfinex","SOLUSD",1755195263020,46.29509062,192.72,192.66,11.97528175]
["bitfinex","SOLUSD",1755195263416,46.29509062,192.72,192.67,11.97528175]
["bitfinex","SOLUSD",1755195263608,11.97528175,192.71,192.64,11.97528175]
["bitfinex","SOLUSD",1755195264110,59.26727824,192.72,192.66,11.97528175]
["bitfinex","SOLUSD",1755195264309,40.0,192.74,192.62,5.19152595]
["bitfinex","SOLUSD",1755195264310,5.18864078,192.73,192.62,5.19152595]
["bitfinex","SOLUSD",1755195264507,5.18864078,192.73,192.67,0.69]
["bitfinex","SOLUSD",1755195264814,5.18864078,192.73,192.7,11.97528175]
["bitfinex","SOLUSD",1755195265022,5.18864078,192.73,192.71,11.97528175]
["bitfinex","SOLUSD",1755195265229,40.0,192.74,192.71,11.97528175]
["bitfinex","SOLUSD",1755195265424,40.0,192.74,192.6,51.97528175]
["bitfinex","SOLUSD",1755195265425,0.06,192.76,192.72,11.97528175]
["bitfinex","SOLUSD",1755195265810,0.06,192.76,192.74,11.97528175]
["bitfinex","SOLUSD",1755195267096,0.06,192.76,192.73,11.97528175]
["bitfinex","SOLUSD",1755195267500,0.06,192.76,192.71,11.97528175]
["bitfinex","SOLUSD",1755195267896,0.06,192.76,192.67,0.69]
["bitfinex","SOLUSD",1755195268101,0.06,192.76,192.71,11.97528175]
["bitfinex","SOLUSD",1755195269033,11.97528175,192.75,192.67,0.69]
["bitfinex","SOLUSD",1755195269198,11.97528175,192.75,192.69,11.97528175]
["bitfinex","SOLUSD",1755195269518,5.18833661,192.74,192.66,11.97528175]
["bitfinex","SOLUSD",1755195269738,18.15917815,192.74,192.67,11.97528175]
["bitfinex","SOLUSD",1755195269900,5.18833661,192.74,192.69,11.97528175]
["bitfinex","SOLUSD",1755195270297,11.97528175,192.72,192.63,0.69]
["bitfinex","SOLUSD",1755195270512,11.97528175,192.72,192.66,11.97528175]
["bitfinex","SOLUSD",1755195271226,11.97528175,192.72,192.63,0.69]
["bitfinex","SOLUSD",1755195271527,5.18914431,192.71,192.63,0.69]
["bitfinex","SOLUSD",1755195271902,5.18914431,192.71,192.66,11.97528175]
["bitfinex","SOLUSD",1755195272314,5.18914431,192.71,192.68,11.97528175]
["bitfinex","SOLUSD",1755195272516,5.18860582,192.73,192.69,11.97528175]
["bitfinex","SOLUSD",1755195273026,39.86,192.74,192.72,11.97528175]
["bitfinex","SOLUSD",1755195273215,5.18813753,192.75,192.72,11.97528175]
["bitfinex","SOLUSD",1755195273400,0.06,192.76,192.72,11.97528175]
["bitfinex","SOLUSD",1755195274320,11.97528175,192.75,192.69,11.97528175]
["bitfinex","SOLUSD",1755195274830,11.97528175,192.74,192.67,11.97528175]
["bitfinex","SOLUSD",1755195275042,11.97528175,192.71,192.65,11.97528175]
["bitfinex","SOLUSD",1755195275204,11.97528175,192.7,192.64,0.03]
["bitfinex","SOLUSD",1755195275522,18.16106267,192.72,192.64,0.03]
["bitfinex","SOLUSD",1755195275712,11.97528175,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755195276334,11.97528175,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755195276824,11.97528175,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755195276999,11.97528175,192.7,192.64,12.00528175]
["bitfinex","SOLUSD",1755195277200,11.97528175,192.71,192.64,12.00528175]
["bitfinex","SOLUSD",1755195277425,11.97528175,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755195277616,5.19022162,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755195278336,5.19022162,192.67,192.64,12.00528175]
["bitfinex","SOLUSD",1755195278505,5.19022162,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755195280044,11.97528175,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755195280519,44.86995225,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755195280718,56.845234,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755195280921,57.505234,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755195281133,44.86995225,192.68,192.65,11.97528175]
["bitfinex","SOLUSD",1755195281346,44.86995225,192.68,192.64,12.00528175]
["bitfinex","SOLUSD",1755195281559,45.52995225,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755195281725,0.66,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755195281926,5.19049102,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755195282554,44.87020538,192.68,192.64,12.65528175]
["bitfinex","SOLUSD",1755195283243,45.53020538,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755195283567,44.87020538,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755195283758,44.87020538,192.68,192.64,0.68]
["bitfinex","SOLUSD",1755195283959,44.87020538,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755195284473,65.58,192.72,192.67,11.97528175]
["bitfinex","SOLUSD",1755195284636,39.58,192.72,192.68,11.97528175]
["bitfinex","SOLUSD",1755195285051,5.18939873,192.71,192.67,11.97528175]
["bitfinex","SOLUSD",1755195285253,11.97528175,192.7,192.64,12.00528175]
["bitfinex","SOLUSD",1755195285837,32.93089605,192.71,192.65,11.97528175]
["bitfinex","SOLUSD",1755195286059,30.79754125,192.71,192.65,11.97528175]
["bitfinex","SOLUSD",1755195286365,12.63528175,192.7,192.64,12.00528175]
["bitfinex","SOLUSD",1755195286663,0.66,192.7,192.65,11.97528175]
["bitfinex","SOLUSD",1755195286965,30.13754125,192.71,192.65,12.62528175]
["bitfinex","SOLUSD",1755195287139,0.66,192.7,192.65,11.97528175]
["bitfinex","SOLUSD",1755195287868,5.18939873,192.71,192.65,12.62528175]
["bitfinex","SOLUSD",1755195288073,5.18939873,192.71,192.67,11.97528175]
["bitfinex","SOLUSD",1755195288553,5.18939873,192.71,192.67,0.65]
["bitfinex","SOLUSD",1755195288757,5.18939873,192.71,192.68,0.65]
["bitfinex","SOLUSD",1755195289067,39.58,192.72,192.7,11.97528175]
["bitfinex","SOLUSD",1755195289068,5.1888966,192.72,192.7,11.97528175]
["bitfinex","SOLUSD",1755195289383,5.1888966,192.72,192.68,11.97528175]
["bitfinex","SOLUSD",1755195289871,5.1888966,192.72,192.69,11.97528175]
["bitfinex","SOLUSD",1755195290064,5.18833661,192.74,192.69,11.97528175]
["bitfinex","SOLUSD",1755195290468,5.84833661,192.74,192.69,11.97528175]
["bitfinex","SOLUSD",1755195291254,0.66,192.73,192.67,11.97528175]
["bitfinex","SOLUSD",1755195291669,0.66,192.73,192.68,11.97528175]
["bitfinex","SOLUSD",1755195292055,5.18887505,192.72,192.68,11.97528175]
["bitfinex","SOLUSD",1755195293777,5.18860582,192.73,192.66,0.65]
["bitfinex","SOLUSD",1755195293976,30.13540212,192.73,192.67,11.97528175]
["bitfinex","SOLUSD",1755195294278,11.97528175,192.71,192.65,0.03]
["bitfinex","SOLUSD",1755195294454,11.97528175,192.71,192.65,12.00528175]
["bitfinex","SOLUSD",1755195294792,12.63528175,192.71,192.65,12.00528175]
["bitfinex","SOLUSD",1755195295165,0.66,192.71,192.66,11.97528175]
["bitfinex","SOLUSD",1755195295371,11.97528175,192.72,192.66,11.97528175]
["bitfinex","SOLUSD",1755195295372,11.97528175,192.72,192.66,12.62528175]
["bitfinex","SOLUSD",1755195295681,30.79540212,192.73,192.68,0.03]
["bitfinex","SOLUSD",1755195296079,30.79540212,192.73,192.65,0.03]
["bitfinex","SOLUSD",1755195296080,26.0,192.68,192.65,0.03]
["bitfinex","SOLUSD",1755195296395,51.87528175,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755195297206,12.63528175,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755195297782,5.85049102,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755195298902,5.19049102,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755195299276,17.82577277,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755195299716,5.85049102,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755195299885,17.82577277,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755195300293,18.82145894,192.72,192.65,12.65528175]
["bitfinex","SOLUSD",1755195300604,5.18887505,192.72,192.68,11.97528175]
["bitfinex","SOLUSD",1755195300904,0.06,192.76,192.69,0.7]
["bitfinex","SOLUSD",1755195301111,15.10621557,192.74,192.66,0.7]
["bitfinex","SOLUSD",1755195301314,5.18806744,192.75,192.69,11.97528175]
["bitfinex","SOLUSD",1755195301517,0.06,192.76,192.72,11.97528175]
["bitfinex","SOLUSD",1755195301670,0.06,192.76,192.75,11.97528175]
["bitfinex","SOLUSD",1755195301876,0.06,192.76,192.75,12.67528175]
["bitfinex","SOLUSD",1755195302075,0.06,192.76,192.71,0.7]
["bitfinex","SOLUSD",1755195302315,0.78,192.76,192.72,11.97528175]
["bitfinex","SOLUSD",1755195302633,0.06,192.76,192.75,11.97528175]
["bitfinex","SOLUSD",1755195302903,0.06,192.76,192.75,12.67528175]
["bitfinex","SOLUSD",1755195303504,0.06,192.76,192.66,33.69660406]
["bitfinex","SOLUSD",1755195303505,0.78,192.76,192.68,0.7]
["bitfinex","SOLUSD",1755195303719,0.06,192.76,192.74,11.97528175]
["bitfinex","SOLUSD",1755195304116,0.06,192.76,192.72,11.97528175]
["bitfinex","SOLUSD",1755195304308,0.06,192.76,192.69,0.7]
["bitfinex","SOLUSD",1755195304497,0.78,192.76,192.71,11.97528175]
["bitfinex","SOLUSD",1755195304691,0.72,192.75,192.7,11.97528175]
["bitfinex","SOLUSD",1755195304889,0.72,192.75,192.71,11.97528175]
["bitfinex","SOLUSD",1755195305316,0.06,192.76,192.71,11.97528175]
["bitfinex","SOLUSD",1755195305628,0.06,192.76,192.72,11.97528175]
["bitfinex","SOLUSD",1755195305815,0.06,192.76,192.75,11.97528175]
["bitfinex","SOLUSD",1755195305995,0.06,192.76,192.73,11.97528175]
["bitfinex","SOLUSD",1755195306709,0.72,192.75,192.71,11.97528175]
["bitfinex","SOLUSD",1755195307020,11.97528175,192.72,192.66,11.97528175]
["bitfinex","SOLUSD",1755195307204,11.97528175,192.73,192.67,11.97528175]
["bitfinex","SOLUSD",1755195307796,12.69528175,192.74,192.68,11.97528175]
["bitfinex","SOLUSD",1755195308144,12.03528175,192.76,192.7,11.97528175]
["bitfinex","SOLUSD",1755195308297,5.24782862,192.76,192.72,11.97528175]
["bitfinex","SOLUSD",1755195308931,0.06,192.76,192.73,11.97528175]
["bitfinex","SOLUSD",1755195310042,0.06,192.76,192.75,11.97528175]
["bitfinex","SOLUSD",1755195310334,0.06,192.76,192.75,12.67528175]
["bitfinex","SOLUSD",1755195312034,0.06,192.76,192.75,17.86334919]
["bitfinex","SOLUSD",1755195312396,0.06,192.78,192.77,26.0]
["bitfinex","SOLUSD",1755195312708,0.06,192.82,192.79,41.10621557]
["bitfinex","SOLUSD",1755195312908,5.18348483,192.93,192.81,11.97528175]
["bitfinex","SOLUSD",1755195313101,11.97528175,192.91,192.84,11.97528175]
["bitfinex","SOLUSD",1755195313304,12.69528175,192.92,192.86,11.97528175]
["bitfinex","SOLUSD",1755195313652,5.18348483,192.93,192.79,0.7]
["bitfinex","SOLUSD",1755195313653,11.97528175,192.89,192.79,0.7]
["bitfinex","SOLUSD",1755195313818,11.97528175,192.88,192.81,11.97528175]
["bitfinex","SOLUSD",1755195314153,5.18483952,192.87,192.83,11.97528175]
["bitfinex","SOLUSD",1755195314313,0.72,192.86,192.82,11.97528175]
["bitfinex","SOLUSD",1755195314514,0.72,192.85,192.82,11.97528175]
["bitfinex","SOLUSD",1755195314943,17.16012127,192.87,192.78,39.06]
["bitfinex","SOLUSD",1755195315132,11.97528175,192.79,192.64,0.73]
["bitfinex","SOLUSD",1755195315334,11.97528175,192.75,192.66,5.19049102]
["bitfinex","SOLUSD",1755195315539,0.72,192.74,192.64,39.73]
["bitfinex","SOLUSD",1755195315720,12.69528175,192.74,192.64,44.92099087]
["bitfinex","SOLUSD",1755195315915,11.97528175,192.73,192.64,39.73]
["bitfinex","SOLUSD",1755195316158,17.8841568,192.72,192.64,39.73]
["bitfinex","SOLUSD",1755195316655,17.8841568,192.72,192.64,0.03]
["bitfinex","SOLUSD",1755195316656,15.10621557,192.71,192.64,0.03]
["bitfinex","SOLUSD",1755195316840,11.97528175,192.7,192.64,12.00528175]
["bitfinex","SOLUSD",1755195317016,27.80149732,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755195317221,0.72,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755195317423,27.08149732,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755195317732,0.72,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755195317937,0.72,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755195318756,32.99198834,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755195319318,26.0,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755195319645,26.0,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195319646,15.10621557,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755195319823,27.80149732,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195320347,15.10621557,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755195320722,12.69528175,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195321159,55.92621557,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195321647,40.1,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195321850,0.72,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195322425,45.29103793,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195322630,27.08149732,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195322841,27.80149732,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195324338,12.69528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195324544,52.11528175,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755195324851,12.69528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195325636,45.33088913,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755195325835,58.02617088,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755195326017,12.69528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195326233,12.69528175,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195326432,11.97528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195326845,45.33088913,192.65,192.6,12.00528175]
["bitfinex","SOLUSD",1755195327053,26.0,192.66,192.62,11.97528175]
["bitfinex","SOLUSD",1755195327253,5.19023742,192.67,192.62,11.97528175]
["bitfinex","SOLUSD",1755195327545,5.19023742,192.67,192.6,0.03]
["bitfinex","SOLUSD",1755195327852,11.97528175,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755195328036,12.69528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195328368,12.69528175,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195328544,0.58303424,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195328948,37.97528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195329257,26.0,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195329464,37.97528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195329640,5.19129938,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195330074,31.19105858,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195330557,12.69528175,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195330865,0.66,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755195331067,0.66,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195331864,5.19169407,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755195332070,0.66,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195332240,5.85169407,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755195332875,31.19129597,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195333037,12.97503537,192.68,192.6,0.03]
["bitfinex","SOLUSD",1755195333038,12.63528175,192.68,192.62,11.97528175]
["bitfinex","SOLUSD",1755195333246,11.97528175,192.69,192.63,11.97528175]
["bitfinex","SOLUSD",1755195333550,11.97528175,192.65,192.61,0.7]
["bitfinex","SOLUSD",1755195333787,5.19129938,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195333986,17.82658113,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195334171,11.97528175,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755195334372,27.74149732,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195335373,15.76621557,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195335891,37.97528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195336093,11.97528175,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195336298,12.63528175,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195336478,11.97528175,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195336983,27.74149732,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195337801,32.93333574,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195339276,5.19183842,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195339577,5.19076044,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755195339796,20.29675644,192.66,192.61,12.67528175]
["bitfinex","SOLUSD",1755195339975,20.29675644,192.66,192.6,0.03]
["bitfinex","SOLUSD",1755195339976,45.05054087,192.66,192.62,11.97528175]
["bitfinex","SOLUSD",1755195340177,45.05054087,192.66,192.62,0.7]
["bitfinex","SOLUSD",1755195340581,5.189476,192.7,192.65,11.97528175]
["bitfinex","SOLUSD",1755195340780,5.189476,192.7,192.66,12.67528175]
["bitfinex","SOLUSD",1755195340992,5.189476,192.7,192.65,11.97528175]
["bitfinex","SOLUSD",1755195341193,5.189476,192.7,192.65,12.67528175]
["bitfinex","SOLUSD",1755195341411,45.04919436,192.71,192.66,0.7]
["bitfinex","SOLUSD",1755195341592,57.02447611,192.71,192.66,0.7]
["bitfinex","SOLUSD",1755195342099,5.1889247,192.72,192.67,12.67528175]
["bitfinex","SOLUSD",1755195342304,5.1889247,192.72,192.68,0.7]
["bitfinex","SOLUSD",1755195342490,45.04863731,192.73,192.68,12.67528175]
["bitfinex","SOLUSD",1755195343109,45.04863731,192.73,192.69,12.67528175]
["bitfinex","SOLUSD",1755195343402,5.1883606,192.74,192.69,12.67528175]
["bitfinex","SOLUSD",1755195343612,44.98811542,192.75,192.7,12.67528175]
["bitfinex","SOLUSD",1755195343809,44.98811542,192.75,192.71,0.7]
["bitfinex","SOLUSD",1755195344011,5.18781636,192.76,192.71,12.67528175]
["bitfinex","SOLUSD",1755195344506,5.18781636,192.76,192.69,5.18968188]
["bitfinex","SOLUSD",1755195344806,11.97528175,192.7,192.62,11.97528175]
["bitfinex","SOLUSD",1755195344994,11.97528175,192.67,192.61,12.67528175]
["bitfinex","SOLUSD",1755195345193,11.97528175,192.68,192.61,12.67528175]
["bitfinex","SOLUSD",1755195345402,15.10621557,192.68,192.61,12.67528175]
["bitfinex","SOLUSD",1755195345597,11.97528175,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755195346101,12.63528175,192.65,192.6,0.03]
["bitfinex","SOLUSD",1755195346415,12.63528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195346788,11.97528175,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755195346990,0.66,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755195347415,5.19156889,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755195348111,12.63528175,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195348493,0.66,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195348696,12.63528175,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195349015,27.74149732,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755195349525,15.10621557,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755195349691,15.10621557,192.6,192.37,50.06639709]
["bitfinex","SOLUSD",1755195349692,27.74149732,192.6,192.48,52.45528175]
["bitfinex","SOLUSD",1755195349886,27.08149732,192.57,192.48,52.45528175]
["bitfinex","SOLUSD",1755195350094,27.74149732,192.57,192.48,52.45528175]
["bitfinex","SOLUSD",1755195350408,27.74149732,192.57,192.49,11.97528175]
["bitfinex","SOLUSD",1755195350889,40.42,192.59,192.5,0.7]
["bitfinex","SOLUSD",1755195351207,11.97528175,192.58,192.52,12.67528175]
["bitfinex","SOLUSD",1755195351408,17.16819861,192.57,192.52,0.7]
["bitfinex","SOLUSD",1755195351908,5.19291686,192.57,192.52,0.7]
["bitfinex","SOLUSD",1755195352213,5.19291686,192.57,192.54,0.7]
["bitfinex","SOLUSD",1755195352433,52.37528175,192.61,192.56,0.73]
["bitfinex","SOLUSD",1755195352635,58.20712017,192.61,192.56,0.03]
["bitfinex","SOLUSD",1755195352933,46.23183842,192.61,192.56,0.03]
["bitfinex","SOLUSD",1755195353126,15.10621557,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755195353330,27.08149732,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755195353527,5.19264721,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755195353722,11.97528175,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195354033,27.74149732,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195354240,15.76621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195354624,27.74149732,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195355827,32.27441418,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195356216,40.28,192.57,192.56,0.73]
["bitfinex","SOLUSD",1755195356539,40.28,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195357216,40.26,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755195357526,11.97528175,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195357728,68.00149732,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195358024,72.53441418,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195358231,73.19441418,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755195359336,73.19441418,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755195359650,27.08149732,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195359819,72.49495356,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195360018,73.15495356,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195360444,61.17967181,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195360619,73.15495356,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195361019,15.10621557,192.54,192.45,0.7]
["bitfinex","SOLUSD",1755195361230,11.97528175,192.51,192.45,12.67528175]
["bitfinex","SOLUSD",1755195361444,52.29528175,192.5,192.43,11.97528175]
["bitfinex","SOLUSD",1755195361647,11.97528175,192.47,192.41,11.97528175]
["bitfinex","SOLUSD",1755195361944,5.19588485,192.46,192.42,0.72]
["bitfinex","SOLUSD",1755195362122,5.19588485,192.46,192.43,0.72]
["bitfinex","SOLUSD",1755195362328,17.1711666,192.46,192.4,12.69528175]
["bitfinex","SOLUSD",1755195362527,5.19588485,192.46,192.4,0.72]
["bitfinex","SOLUSD",1755195362832,17.1711666,192.46,192.4,0.72]
["bitfinex","SOLUSD",1755195363038,17.1711666,192.46,192.4,12.69528175]
["bitfinex","SOLUSD",1755195363236,17.1711666,192.46,192.4,0.72]
["bitfinex","SOLUSD",1755195363540,17.1711666,192.46,192.4,12.69528175]
["bitfinex","SOLUSD",1755195363960,5.19588485,192.46,192.4,0.72]
["bitfinex","SOLUSD",1755195364259,11.97528175,192.44,192.37,0.72]
["bitfinex","SOLUSD",1755195364552,11.97528175,192.43,192.37,11.97528175]
["bitfinex","SOLUSD",1755195364762,11.97528175,192.43,192.34,40.36]
["bitfinex","SOLUSD",1755195364763,40.52,192.42,192.41,11.97528175]
["bitfinex","SOLUSD",1755195364925,52.49528175,192.46,192.41,0.72]
["bitfinex","SOLUSD",1755195365243,40.52,192.46,192.41,12.69528175]
["bitfinex","SOLUSD",1755195365549,40.64,192.46,192.42,12.69528175]
["bitfinex","SOLUSD",1755195365736,40.64,192.46,192.43,0.72]
["bitfinex","SOLUSD",1755195365931,5.19453534,192.51,192.44,0.72]
["bitfinex","SOLUSD",1755195366140,5.88428532,192.52,192.45,11.97528175]
["bitfinex","SOLUSD",1755195366333,40.6,192.51,192.48,11.97528175]
["bitfinex","SOLUSD",1755195366653,40.6,192.51,192.49,12.69528175]
["bitfinex","SOLUSD",1755195366838,5.06512723,192.55,192.5,12.69528175]
["bitfinex","SOLUSD",1755195367154,40.6,192.58,192.51,0.72]
["bitfinex","SOLUSD",1755195367351,11.97528175,192.55,192.49,11.97528175]
["bitfinex","SOLUSD",1755195367553,11.97528175,192.51,192.44,41.3]
["bitfinex","SOLUSD",1755195367849,5.19480519,192.5,192.44,0.72]
["bitfinex","SOLUSD",1755195368028,11.97528175,192.49,192.44,0.72]
["bitfinex","SOLUSD",1755195368346,5.19480519,192.5,192.42,0.72]
["bitfinex","SOLUSD",1755195368649,11.97528175,192.48,192.42,12.69528175]
["bitfinex","SOLUSD",1755195368838,11.97528175,192.48,192.42,11.97528175]
["bitfinex","SOLUSD",1755195369038,12.66528175,192.49,192.42,11.97528175]
["bitfinex","SOLUSD",1755195369237,11.97528175,192.48,192.4,0.72]
["bitfinex","SOLUSD",1755195369438,53.32528175,192.47,192.37,0.72]
["bitfinex","SOLUSD",1755195369652,11.97528175,192.45,192.37,0.72]
["bitfinex","SOLUSD",1755195369837,5.19642485,192.44,192.39,11.97528175]
["bitfinex","SOLUSD",1755195370344,5.19642485,192.44,192.4,12.69528175]
["bitfinex","SOLUSD",1755195370544,5.19642485,192.44,192.41,11.97528175]
["bitfinex","SOLUSD",1755195370733,5.19642485,192.44,192.4,19.38599359]
["bitfinex","SOLUSD",1755195371131,18.18748699,192.44,192.37,0.72]
["bitfinex","SOLUSD",1755195371537,40.6,192.43,192.38,18.66599359]
["bitfinex","SOLUSD",1755195371755,5.19723507,192.41,192.34,0.72]
["bitfinex","SOLUSD",1755195371974,5.19723507,192.41,192.36,18.66599359]
["bitfinex","SOLUSD",1755195372253,18.66599359,192.39,192.31,0.72]
["bitfinex","SOLUSD",1755195372430,18.66599359,192.39,192.33,18.66599359]
["bitfinex","SOLUSD",1755195372840,5.19723507,192.41,192.35,18.66599359]
["bitfinex","SOLUSD",1755195373060,23.86322866,192.41,192.35,18.66599359]
["bitfinex","SOLUSD",1755195373233,5.88723507,192.41,192.3,0.72]
["bitfinex","SOLUSD",1755195373570,19.35599359,192.4,192.33,18.66599359]
["bitfinex","SOLUSD",1755195373730,5.19777535,192.39,192.33,18.66599359]
["bitfinex","SOLUSD",1755195374068,46.46777535,192.39,192.29,0.72]
["bitfinex","SOLUSD",1755195374253,18.66599359,192.37,192.29,0.72]
["bitfinex","SOLUSD",1755195374427,18.66599359,192.38,192.35,0.03]
["bitfinex","SOLUSD",1755195374624,15.79621557,192.37,192.35,0.03]
["bitfinex","SOLUSD",1755195374852,0.69,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755195375067,18.66599359,192.38,192.35,0.03]
["bitfinex","SOLUSD",1755195375254,15.10621557,192.38,192.35,0.03]
["bitfinex","SOLUSD",1755195375567,64.44376894,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755195375853,5.19777535,192.39,192.35,19.41599359]
["bitfinex","SOLUSD",1755195376551,5.19753102,192.4,192.35,19.41599359]
["bitfinex","SOLUSD",1755195376741,5.19753102,192.4,192.35,0.75]
["bitfinex","SOLUSD",1755195376934,5.19753102,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755195376935,5.88753102,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755195377135,5.19728615,192.41,192.35,0.03]
["bitfinex","SOLUSD",1755195377342,59.38599359,192.42,192.36,18.66599359]
["bitfinex","SOLUSD",1755195377549,41.37,192.45,192.4,18.66599359]
["bitfinex","SOLUSD",1755195377738,45.87618399,192.45,192.37,5.91831293]
["bitfinex","SOLUSD",1755195378130,5.19618399,192.45,192.4,18.66599359]
["bitfinex","SOLUSD",1755195378345,31.19618399,192.45,192.41,0.72]
["bitfinex","SOLUSD",1755195378550,0.06,192.59,192.44,18.66599359]
["bitfinex","SOLUSD",1755195378761,20.78475624,192.55,192.5,18.66599359]
["bitfinex","SOLUSD",1755195378928,15.5913,192.55,192.51,18.66599359]
["bitfinex","SOLUSD",1755195379131,0.69,192.54,192.33,31.16]
["bitfinex","SOLUSD",1755195379327,41.35,192.54,192.37,5.19831293]
["bitfinex","SOLUSD",1755195379570,15.79621557,192.53,192.38,0.72]
["bitfinex","SOLUSD",1755195379731,5.19615484,192.45,192.38,0.72]
["bitfinex","SOLUSD",1755195379927,18.66599359,192.47,192.38,0.72]
["bitfinex","SOLUSD",1755195380151,15.10621557,192.48,192.38,0.72]
["bitfinex","SOLUSD",1755195380370,18.66599359,192.44,192.38,0.72]
["bitfinex","SOLUSD",1755195380573,26.0,192.46,192.38,0.72]
["bitfinex","SOLUSD",1755195380862,26.0,192.41,192.31,0.03]
["bitfinex","SOLUSD",1755195381082,18.66599359,192.38,192.31,0.03]
["bitfinex","SOLUSD",1755195381369,26.0,192.41,192.36,0.72]
["bitfinex","SOLUSD",1755195381661,19.35599359,192.4,192.33,0.72]
["bitfinex","SOLUSD",1755195381829,5.19777535,192.39,192.34,18.66599359]
["bitfinex","SOLUSD",1755195382034,33.77220916,192.41,192.32,0.72]
["bitfinex","SOLUSD",1755195382264,18.66599359,192.38,192.32,0.72]
["bitfinex","SOLUSD",1755195382434,18.66599359,192.38,192.32,19.38599359]
["bitfinex","SOLUSD",1755195382631,15.10621557,192.41,192.34,18.66599359]
["bitfinex","SOLUSD",1755195382859,5.19696497,192.42,192.35,0.75]
["bitfinex","SOLUSD",1755195383030,23.86295856,192.42,192.36,18.66599359]
["bitfinex","SOLUSD",1755195383236,23.86295856,192.42,192.35,0.75]
["bitfinex","SOLUSD",1755195383435,15.79621557,192.41,192.35,0.03]
["bitfinex","SOLUSD",1755195383663,18.66599359,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755195383861,5.19777535,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755195384163,24.55376894,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755195384343,0.69,192.38,192.35,0.03]
["bitfinex","SOLUSD",1755195384661,18.66599359,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755195384968,0.69,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755195385260,5.19777535,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755195385460,43.3,192.43,192.37,18.66599359]
["bitfinex","SOLUSD",1755195385638,18.66599359,192.44,192.38,18.66599359]
["bitfinex","SOLUSD",1755195385965,5.19804553,192.38,192.35,0.03]
["bitfinex","SOLUSD",1755195386541,5.19776032,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755195386839,18.66599359,192.42,192.36,19.38599359]
["bitfinex","SOLUSD",1755195387463,18.66599359,192.42,192.35,0.03]
["bitfinex","SOLUSD",1755195387464,18.66599359,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755195387657,19.35599359,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755195387972,5.19831574,192.37,192.35,0.03]
["bitfinex","SOLUSD",1755195388336,19.35599359,192.41,192.35,0.03]
["bitfinex","SOLUSD",1755195388538,23.86349878,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755195388743,18.66599359,192.37,192.35,0.03]
["bitfinex","SOLUSD",1755195391079,34.45220916,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755195391461,18.66599359,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755195391654,31.19858598,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755195391977,19.34599359,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755195392144,5.87912654,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755195392344,26.0,192.35,192.31,19.36599359]
["bitfinex","SOLUSD",1755195392760,26.0,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195393568,26.68,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195393771,45.34599359,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195394269,5.19912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195394573,44.66599359,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755195394778,26.0,192.38,192.34,0.67]
["bitfinex","SOLUSD",1755195394982,15.602652,192.39,192.35,0.67]
["bitfinex","SOLUSD",1755195395184,15.602652,192.39,192.35,19.33599359]
["bitfinex","SOLUSD",1755195395477,5.19751723,192.4,192.35,19.33599359]
["bitfinex","SOLUSD",1755195395676,42.88,192.43,192.37,18.66599359]
["bitfinex","SOLUSD",1755195395876,18.66599359,192.44,192.37,18.66599359]
["bitfinex","SOLUSD",1755195396055,5.19642485,192.44,192.39,18.66599359]
["bitfinex","SOLUSD",1755195396363,5.87620989,192.45,192.4,18.66599359]
["bitfinex","SOLUSD",1755195396596,18.66599359,192.5,192.44,18.66599359]
["bitfinex","SOLUSD",1755195396873,15.592111,192.52,192.39,26.0]
["bitfinex","SOLUSD",1755195397078,0.68,192.54,192.45,0.67]
["bitfinex","SOLUSD",1755195397263,18.66599359,192.49,192.42,18.66599359]
["bitfinex","SOLUSD",1755195397574,18.66599359,192.48,192.42,18.66599359]
["bitfinex","SOLUSD",1755195397775,19.34599359,192.49,192.43,18.66599359]
["bitfinex","SOLUSD",1755195398070,48.05496673,192.5,192.43,0.67]
["bitfinex","SOLUSD",1755195398239,48.05496673,192.5,192.45,18.66599359]
["bitfinex","SOLUSD",1755195398444,48.05488536,192.5,192.46,18.66599359]
["bitfinex","SOLUSD",1755195398647,48.05488536,192.5,192.45,0.67]
["bitfinex","SOLUSD",1755195398845,48.05488536,192.5,192.46,18.66599359]
["bitfinex","SOLUSD",1755195399060,44.66599359,192.52,192.43,5.19664282]
["bitfinex","SOLUSD",1755195399061,31.19452873,192.52,192.47,18.66599359]
["bitfinex","SOLUSD",1755195399468,5.19452873,192.52,192.47,0.67]
["bitfinex","SOLUSD",1755195399768,48.01405052,192.53,192.49,18.66599359]
["bitfinex","SOLUSD",1755195400653,0.06,192.56,192.5,0.67]
["bitfinex","SOLUSD",1755195400886,0.06,192.56,192.51,18.66599359]
["bitfinex","SOLUSD",1755195401086,0.68,192.55,192.46,0.67]
["bitfinex","SOLUSD",1755195401258,19.34599359,192.55,192.49,18.66599359]
["bitfinex","SOLUSD",1755195401569,5.08,192.55,192.46,5.86579332]
["bitfinex","SOLUSD",1755195401757,5.08,192.55,192.5,18.66599359]
["bitfinex","SOLUSD",1755195401758,4.4,192.55,192.5,18.66599359]
["bitfinex","SOLUSD",1755195401954,4.4,192.55,192.46,5.19579332]
["bitfinex","SOLUSD",1755195402161,23.85998933,192.53,192.47,18.66599359]
["bitfinex","SOLUSD",1755195402360,18.66599359,192.5,192.44,18.66599359]
["bitfinex","SOLUSD",1755195402563,26.0,192.49,192.42,18.66599359]
["bitfinex","SOLUSD",1755195402745,0.68,192.48,192.39,19.33599359]
["bitfinex","SOLUSD",1755195402952,15.10621557,192.47,192.39,19.33599359]
["bitfinex","SOLUSD",1755195403270,18.66599359,192.44,192.35,0.67]
["bitfinex","SOLUSD",1755195403485,18.66599359,192.43,192.37,18.66599359]
["bitfinex","SOLUSD",1755195403961,0.68,192.44,192.38,18.66599359]
["bitfinex","SOLUSD",1755195404157,5.1966949,192.43,192.38,18.66599359]
["bitfinex","SOLUSD",1755195404359,5.8766949,192.43,192.37,18.66599359]
["bitfinex","SOLUSD",1755195404570,5.1966949,192.43,192.38,18.66599359]
["bitfinex","SOLUSD",1755195404881,5.1966949,192.43,192.39,18.66599359]
["bitfinex","SOLUSD",1755195405065,5.1966949,192.43,192.4,18.66599359]
["bitfinex","SOLUSD",1755195405473,5.8766949,192.43,192.38,18.66599359]
["bitfinex","SOLUSD",1755195405778,24.54268849,192.43,192.37,18.66599359]
["bitfinex","SOLUSD",1755195405977,5.8766949,192.43,192.39,18.66599359]
["bitfinex","SOLUSD",1755195406180,5.19642485,192.44,192.39,18.66599359]
["bitfinex","SOLUSD",1755195407378,5.19642485,192.44,192.33,0.03]
["bitfinex","SOLUSD",1755195407379,5.19616734,192.45,192.41,18.66599359]
["bitfinex","SOLUSD",1755195407581,5.19616734,192.45,192.4,18.66599359]
["bitfinex","SOLUSD",1755195407789,5.19616734,192.45,192.37,19.33599359]
["bitfinex","SOLUSD",1755195407790,18.66599359,192.43,192.37,19.33599359]
["bitfinex","SOLUSD",1755195408073,18.66599359,192.43,192.37,18.66599359]
["bitfinex","SOLUSD",1755195408278,18.66599359,192.42,192.33,0.7]
["bitfinex","SOLUSD",1755195408485,42.6,192.42,192.35,18.66599359]
["bitfinex","SOLUSD",1755195408709,61.26599359,192.42,192.35,18.66599359]
["bitfinex","SOLUSD",1755195408983,33.77220916,192.4,192.33,0.7]
["bitfinex","SOLUSD",1755195409169,18.66599359,192.39,192.33,18.69599359]
["bitfinex","SOLUSD",1755195409366,18.66599359,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755195409563,0.68,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755195409788,18.66599359,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755195410090,0.68,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755195410276,5.19885625,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195410689,61.22599359,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755195410862,47.75829335,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755195411057,47.75829335,192.38,192.33,18.69599359]
["bitfinex","SOLUSD",1755195411260,18.66599359,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195411560,76.93220916,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195411758,61.82599359,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195411982,26.0,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755195412278,47.63855846,192.37,192.33,18.69599359]
["bitfinex","SOLUSD",1755195412655,47.63855846,192.37,192.34,18.66599359]
["bitfinex","SOLUSD",1755195412985,47.63855846,192.37,192.33,19.36599359]
["bitfinex","SOLUSD",1755195413166,47.63855846,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755195413371,47.63855846,192.37,192.33,18.69599359]
["bitfinex","SOLUSD",1755195413572,0.5,192.36,192.33,18.69599359]
["bitfinex","SOLUSD",1755195413774,15.10621557,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195413974,0.68,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195414185,0.5,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755195414483,5.19885625,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195415286,42.86,192.36,192.33,18.69599359]
["bitfinex","SOLUSD",1755195415287,48.05860135,192.36,192.33,18.69599359]
["bitfinex","SOLUSD",1755195415468,48.05860135,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755195415780,5.69860135,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755195415986,5.69860135,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755195416789,5.69860135,192.36,192.33,18.69599359]
["bitfinex","SOLUSD",1755195417367,5.69860135,192.36,192.33,19.36599359]
["bitfinex","SOLUSD",1755195418171,5.19696497,192.42,192.35,18.66599359]
["bitfinex","SOLUSD",1755195418372,42.16,192.41,192.37,18.66599359]
["bitfinex","SOLUSD",1755195418569,60.82599359,192.41,192.35,18.66599359]
["bitfinex","SOLUSD",1755195418768,0.68,192.4,192.35,18.66599359]
["bitfinex","SOLUSD",1755195418965,42.16,192.41,192.33,0.7]
["bitfinex","SOLUSD",1755195419170,0.68,192.4,192.35,18.66599359]
["bitfinex","SOLUSD",1755195420386,0.68,192.4,192.33,0.03]
["bitfinex","SOLUSD",1755195420387,5.19777535,192.39,192.33,0.03]
["bitfinex","SOLUSD",1755195420583,5.90777535,192.39,192.34,18.66599359]
["bitfinex","SOLUSD",1755195420784,5.90777535,192.39,192.34,12.03530413]
["bitfinex","SOLUSD",1755195420986,27.8515197,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755195421178,54.82530413,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755195421501,12.03530413,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195421687,42.08,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755195422184,0.71,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755195422381,27.1415197,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195422695,27.8515197,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195422898,42.02,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195423282,54.76530413,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195423599,57.83621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195424101,69.8715197,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195424304,63.03534211,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195424475,75.07064624,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195424881,63.03534211,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195425077,75.07064624,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195425691,5.90912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195425899,47.17912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195426575,47.88912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195426988,47.17912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195427382,47.88912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195428288,5.19885625,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195428494,42.63,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195429290,41.92,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755195430188,47.01885625,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195430803,41.82,192.35,192.34,12.71530413]
["bitfinex","SOLUSD",1755195431302,4.4,192.38,192.34,12.71530413]
["bitfinex","SOLUSD",1755195431619,41.78,192.41,192.37,12.03530413]
["bitfinex","SOLUSD",1755195431798,41.78,192.41,192.39,12.03530413]
["bitfinex","SOLUSD",1755195432004,41.78,192.41,192.38,12.03530413]
["bitfinex","SOLUSD",1755195432309,5.19750519,192.4,192.37,12.03530413]
["bitfinex","SOLUSD",1755195432492,5.19750519,192.4,192.34,0.68]
["bitfinex","SOLUSD",1755195432687,41.72,192.39,192.35,12.03530413]
["bitfinex","SOLUSD",1755195432897,0.71,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755195433094,41.72,192.37,192.33,12.06530413]
["bitfinex","SOLUSD",1755195433299,41.72,192.37,192.36,12.03530413]
["bitfinex","SOLUSD",1755195433611,41.72,192.37,192.33,12.06530413]
["bitfinex","SOLUSD",1755195434286,0.71,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755195434492,5.19885625,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195434894,5.90885625,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195435101,5.19885625,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195435302,4.4,192.39,192.34,12.71530413]
["bitfinex","SOLUSD",1755195435500,0.71,192.43,192.37,12.03530413]
["bitfinex","SOLUSD",1755195435501,5.19750519,192.4,192.37,12.03530413]
["bitfinex","SOLUSD",1755195435698,59.56280932,192.4,192.33,0.03]
["bitfinex","SOLUSD",1755195435911,0.71,192.39,192.34,12.03530413]
["bitfinex","SOLUSD",1755195436229,0.71,192.39,192.36,12.03530413]
["bitfinex","SOLUSD",1755195436401,59.81126818,192.4,192.35,12.03530413]
["bitfinex","SOLUSD",1755195436594,0.71,192.39,192.35,12.03530413]
["bitfinex","SOLUSD",1755195437094,59.81126818,192.4,192.35,12.03530413]
["bitfinex","SOLUSD",1755195437321,27.1415197,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755195437501,53.61530413,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755195437695,41.58,192.37,192.34,12.03530413]
["bitfinex","SOLUSD",1755195438020,41.58,192.37,192.35,12.03530413]
["bitfinex","SOLUSD",1755195438205,4.4,192.36,192.35,12.71530413]
["bitfinex","SOLUSD",1755195438514,4.4,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755195438515,9.59858598,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755195438817,51.82858598,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755195439318,51.11858598,192.36,192.34,12.03530413]
["bitfinex","SOLUSD",1755195439613,4.4,192.36,192.34,12.03530413]
["bitfinex","SOLUSD",1755195439814,9.59861858,192.36,192.33,12.06530413]
["bitfinex","SOLUSD",1755195440031,42.19,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195440201,41.48,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755195440401,41.48,192.35,192.29,0.03]
["bitfinex","SOLUSD",1755195440402,5.19939686,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755195440601,41.46,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755195440807,41.46,192.32,192.29,12.06530413]
["bitfinex","SOLUSD",1755195441007,41.46,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755195441203,0.71,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755195441421,41.46,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755195441627,0.71,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755195442228,5.19939686,192.33,192.3,12.71530413]
["bitfinex","SOLUSD",1755195442398,46.63919729,192.34,192.31,12.71530413]
["bitfinex","SOLUSD",1755195442607,46.63919729,192.34,192.32,12.71530413]
["bitfinex","SOLUSD",1755195442806,46.63919729,192.34,192.32,12.03530413]
["bitfinex","SOLUSD",1755195443106,46.63919729,192.34,192.31,12.03530413]
["bitfinex","SOLUSD",1755195443724,47.34919729,192.34,192.31,12.03530413]
["bitfinex","SOLUSD",1755195444109,46.63919729,192.34,192.31,12.03530413]
["bitfinex","SOLUSD",1755195444305,4.4,192.33,192.31,12.03530413]
["bitfinex","SOLUSD",1755195444518,9.59957896,192.33,192.3,12.03530413]
["bitfinex","SOLUSD",1755195445330,9.59957896,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755195445715,9.59957896,192.33,192.3,12.03530413]
["bitfinex","SOLUSD",1755195446111,4.4,192.33,192.31,12.71530413]
["bitfinex","SOLUSD",1755195446409,4.4,192.33,192.32,12.03530413]
["bitfinex","SOLUSD",1755195446604,41.44,192.34,192.32,12.03530413]
["bitfinex","SOLUSD",1755195446605,41.22,192.36,192.32,12.71530413]
["bitfinex","SOLUSD",1755195446921,72.39831574,192.37,192.34,12.03530413]
["bitfinex","SOLUSD",1755195447126,72.39831574,192.37,192.33,12.03530413]
["bitfinex","SOLUSD",1755195447323,46.39831574,192.37,192.33,12.03530413]
["bitfinex","SOLUSD",1755195447520,46.39831574,192.37,192.3,0.68]
["bitfinex","SOLUSD",1755195447837,46.39831574,192.37,192.33,12.03530413]
["bitfinex","SOLUSD",1755195448531,0.71,192.36,192.33,12.03530413]
["bitfinex","SOLUSD",1755195448746,46.39831574,192.37,192.33,12.03530413]
["bitfinex","SOLUSD",1755195448913,26.06,192.4,192.35,12.03530413]
["bitfinex","SOLUSD",1755195449118,26.06,192.4,192.36,12.03530413]
["bitfinex","SOLUSD",1755195449434,46.29777535,192.39,192.37,12.03530413]
["bitfinex","SOLUSD",1755195449635,0.06,192.4,192.38,12.71530413]
["bitfinex","SOLUSD",1755195449929,0.06,192.4,192.39,12.71530413]
["bitfinex","SOLUSD",1755195451027,0.06,192.4,192.39,12.72530413]
["bitfinex","SOLUSD",1755195451334,0.06,192.4,192.39,17.92307948]
["bitfinex","SOLUSD",1755195451635,0.06,192.4,192.39,58.96307948]
["bitfinex","SOLUSD",1755195451834,0.06,192.4,192.39,53.76530413]
["bitfinex","SOLUSD",1755195452035,0.06,192.4,192.39,58.96307948]
["bitfinex","SOLUSD",1755195452523,0.06,192.4,192.39,46.92777535]
["bitfinex","SOLUSD",1755195452715,0.06,192.42,192.41,26.0]
["bitfinex","SOLUSD",1755195453041,0.06,192.47,192.42,26.0]
["bitfinex","SOLUSD",1755195453213,0.06,192.47,192.46,12.03530413]
["bitfinex","SOLUSD",1755195453413,0.06,192.49,192.46,53.72530413]
["bitfinex","SOLUSD",1755195453714,0.06,192.49,192.48,12.03530413]
["bitfinex","SOLUSD",1755195453917,0.06,192.56,192.48,12.72530413]
["bitfinex","SOLUSD",1755195454118,0.06,192.56,192.55,12.03530413]
["bitfinex","SOLUSD",1755195454338,5.25318653,192.56,192.55,12.03530413]
["bitfinex","SOLUSD",1755195454519,5.25318653,192.56,192.54,12.03530413]
["bitfinex","SOLUSD",1755195454725,0.06,192.56,192.54,12.03530413]
["bitfinex","SOLUSD",1755195455345,0.06,192.56,192.55,12.03530413]
["bitfinex","SOLUSD",1755195456140,0.06,192.56,192.55,12.72530413]
["bitfinex","SOLUSD",1755195456731,0.06,192.56,192.55,12.03530413]
["bitfinex","SOLUSD",1755195457132,0.06,192.56,192.55,12.72530413]
["bitfinex","SOLUSD",1755195458047,0.06,192.56,192.55,58.79876037]
["bitfinex","SOLUSD",1755195458622,0.06,192.59,192.55,72.3017466]
["bitfinex","SOLUSD",1755195458843,0.06,192.59,192.58,12.03530413]
["bitfinex","SOLUSD",1755195459042,0.06,192.59,192.58,12.72530413]
["bitfinex","SOLUSD",1755195460537,0.06,192.59,192.58,12.03530413]
["bitfinex","SOLUSD",1755195461333,0.06,192.59,192.58,17.91795134]
["bitfinex","SOLUSD",1755195462233,0.06,192.6,192.58,17.91795134]
["bitfinex","SOLUSD",1755195462430,0.06,192.6,192.59,12.72530413]
["bitfinex","SOLUSD",1755195463562,0.06,192.6,192.59,52.75530413]
["bitfinex","SOLUSD",1755195465072,0.06,192.6,192.59,57.94768171]
["bitfinex","SOLUSD",1755195465571,0.06,192.6,192.59,58.63768171]
["bitfinex","SOLUSD",1755195466369,0.06,192.6,192.59,57.94768171]
["bitfinex","SOLUSD",1755195466554,0.06,192.6,192.59,58.63768171]
["bitfinex","SOLUSD",1755195467263,0.2,192.63,192.59,58.63768171]
["bitfinex","SOLUSD",1755195467264,0.2,192.63,192.59,83.65392981]
["bitfinex","SOLUSD",1755195467551,0.06,192.68,192.62,12.03530413]
["bitfinex","SOLUSD",1755195467748,0.06,192.68,192.67,12.03530413]
["bitfinex","SOLUSD",1755195467949,0.06,192.68,192.67,52.57530413]
["bitfinex","SOLUSD",1755195468147,5.94006844,192.68,192.58,26.0]
["bitfinex","SOLUSD",1755195468348,17.97537257,192.68,192.62,12.03530413]
["bitfinex","SOLUSD",1755195468557,12.72530413,192.67,192.61,12.03530413]
["bitfinex","SOLUSD",1755195468765,5.88049102,192.66,192.61,12.03530413]
["bitfinex","SOLUSD",1755195468945,0.69,192.65,192.61,12.03530413]
["bitfinex","SOLUSD",1755195469255,0.69,192.67,192.64,12.03530413]
["bitfinex","SOLUSD",1755195469461,0.69,192.67,192.65,12.03530413]
["bitfinex","SOLUSD",1755195469643,0.69,192.66,192.6,12.03530413]
["bitfinex","SOLUSD",1755195469842,12.03530413,192.64,192.52,0.69]
["bitfinex","SOLUSD",1755195470056,12.03530413,192.64,192.58,12.03530413]
["bitfinex","SOLUSD",1755195470257,0.69,192.63,192.58,12.03530413]
["bitfinex","SOLUSD",1755195470759,5.19183842,192.61,192.58,12.03530413]
["bitfinex","SOLUSD",1755195470943,5.19157129,192.62,192.58,12.03530413]
["bitfinex","SOLUSD",1755195471142,0.69,192.61,192.58,12.03530413]
["bitfinex","SOLUSD",1755195471558,0.69,192.6,192.55,0.03]
["bitfinex","SOLUSD",1755195471865,0.69,192.6,192.56,12.03530413]
["bitfinex","SOLUSD",1755195472041,30.20579765,192.62,192.56,12.03530413]
["bitfinex","SOLUSD",1755195472365,0.69,192.59,192.56,12.03530413]
["bitfinex","SOLUSD",1755195472539,17.22687542,192.62,192.56,12.03530413]
["bitfinex","SOLUSD",1755195472739,0.69,192.58,192.56,12.03530413]
["bitfinex","SOLUSD",1755195472947,0.69,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755195473235,5.19264628,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755195473562,0.69,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755195473737,0.69,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195474458,0.69,192.59,192.55,12.06530413]
["bitfinex","SOLUSD",1755195474659,0.69,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755195474959,5.19291686,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755195475145,5.88291686,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755195475663,5.88183842,192.61,192.55,0.03]
["bitfinex","SOLUSD",1755195476041,0.69,192.6,192.55,0.03]
["bitfinex","SOLUSD",1755195476248,0.69,192.6,192.58,12.03530413]
["bitfinex","SOLUSD",1755195476453,5.19183842,192.61,192.57,12.03530413]
["bitfinex","SOLUSD",1755195476657,17.22689235,192.62,192.55,0.03]
["bitfinex","SOLUSD",1755195476857,12.72530413,192.61,192.55,12.06530413]
["bitfinex","SOLUSD",1755195477166,12.72530413,192.61,192.55,0.03]
["bitfinex","SOLUSD",1755195477167,0.69,192.6,192.55,0.03]
["bitfinex","SOLUSD",1755195477387,0.69,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755195477669,0.69,192.58,192.55,12.06530413]
["bitfinex","SOLUSD",1755195478357,0.69,192.58,192.56,12.03530413]
["bitfinex","SOLUSD",1755195478543,5.88264859,192.58,192.56,12.03530413]
["bitfinex","SOLUSD",1755195478747,5.88264859,192.58,192.55,12.06530413]
["bitfinex","SOLUSD",1755195479349,0.69,192.58,192.55,12.06530413]
["bitfinex","SOLUSD",1755195479550,5.88269317,192.58,192.55,12.06530413]
["bitfinex","SOLUSD",1755195479844,0.69,192.61,192.56,12.03530413]
["bitfinex","SOLUSD",1755195480051,0.69,192.6,192.57,12.03530413]
["bitfinex","SOLUSD",1755195480253,5.19159116,192.62,192.57,12.03530413]
["bitfinex","SOLUSD",1755195480475,12.03530413,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755195480672,12.74530413,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755195480876,0.71,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195481472,5.90318653,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195481658,17.93849066,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195481965,5.19288772,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755195482158,12.035304,192.6,192.56,12.03530413]
["bitfinex","SOLUSD",1755195482358,0.71,192.61,192.55,0.03]
["bitfinex","SOLUSD",1755195482359,0.71,192.59,192.55,12.06530413]
["bitfinex","SOLUSD",1755195482555,0.71,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755195482770,17.22714255,192.61,192.55,12.06530413]
["bitfinex","SOLUSD",1755195482966,0.71,192.58,192.55,12.06530413]
["bitfinex","SOLUSD",1755195483473,5.90293806,192.57,192.55,12.06530413]
["bitfinex","SOLUSD",1755195483967,5.90293806,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755195484280,0.71,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755195484453,31.19183842,192.61,192.56,12.03530413]
["bitfinex","SOLUSD",1755195484788,0.71,192.6,192.56,12.03530413]
["bitfinex","SOLUSD",1755195484952,20.29697601,192.65,192.59,12.03530413]
["bitfinex","SOLUSD",1755195485143,20.29697601,192.65,192.57,0.67]
["bitfinex","SOLUSD",1755195485144,58.33228014,192.65,192.57,0.67]
["bitfinex","SOLUSD",1755195485348,12.03530413,192.63,192.57,12.03530413]
["bitfinex","SOLUSD",1755195485578,5.90156889,192.62,192.57,12.03530413]
["bitfinex","SOLUSD",1755195485886,5.90156889,192.62,192.55,0.03]
["bitfinex","SOLUSD",1755195485887,26.0,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755195486050,0.71,192.58,192.55,12.06530413]
["bitfinex","SOLUSD",1755195486251,0.71,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755195486469,26.0,192.59,192.55,12.06530413]
["bitfinex","SOLUSD",1755195486671,0.71,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755195486968,0.71,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755195487167,0.71,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195487375,27.8515197,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195487554,33.04470623,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195488663,21.0094021,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195489172,33.04470623,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195489751,59.04470623,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195490761,47.0094021,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195490960,59.04470623,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195492258,33.04470623,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195493160,5.19318653,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195493770,31.19298224,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755195493974,46.05270715,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755195494278,46.05270715,192.58,192.56,0.67]
["bitfinex","SOLUSD",1755195494479,5.19270715,192.58,192.56,0.67]
["bitfinex","SOLUSD",1755195494780,5.19270715,192.58,192.55,12.06530413]
["bitfinex","SOLUSD",1755195494960,5.19270715,192.58,192.55,12.73530413]
["bitfinex","SOLUSD",1755195495776,5.19270715,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755195496155,17.93801128,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755195496573,0.71,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755195498158,5.19210799,192.6,192.55,12.06530413]
["bitfinex","SOLUSD",1755195498375,31.19210799,192.6,192.56,0.67]
["bitfinex","SOLUSD",1755195498674,31.19210799,192.6,192.55,0.7]
["bitfinex","SOLUSD",1755195498860,43.22741212,192.6,192.55,0.03]
["bitfinex","SOLUSD",1755195499067,0.71,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755195499262,27.1415197,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195499586,53.20530413,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195499762,41.17,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195500079,12.74530413,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195500280,58.39849066,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755195500576,77.27741397,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755195501658,61.4694021,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755195501859,73.50470623,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755195503711,75.58300623,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755195504173,26.0,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755195504370,53.10530413,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195504598,68.2115197,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195505283,56.17621557,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195505489,68.2115197,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195506408,74.77451723,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195506577,57.58956966,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195506775,75.48430123,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195507778,57.58956966,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195508098,73.40578523,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195508678,57.58956966,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195508878,26.0,192.53,192.51,0.7]
["bitfinex","SOLUSD",1755195509085,17.89878653,192.55,192.52,0.67]
["bitfinex","SOLUSD",1755195509284,45.37348153,192.55,192.53,0.67]
["bitfinex","SOLUSD",1755195509480,45.37348153,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755195509687,45.37348153,192.55,192.51,0.7]
["bitfinex","SOLUSD",1755195510294,58.11878566,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755195510492,46.08348153,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755195510700,58.09878566,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755195511015,5.19348153,192.55,192.52,0.68]
["bitfinex","SOLUSD",1755195511318,40.14,192.54,192.53,0.68]
["bitfinex","SOLUSD",1755195512184,40.14,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755195512386,45.33399248,192.54,192.51,0.71]
["bitfinex","SOLUSD",1755195513396,40.14,192.54,192.52,0.68]
["bitfinex","SOLUSD",1755195513711,40.14,192.54,192.51,12.06530413]
["bitfinex","SOLUSD",1755195513888,40.14,192.54,192.53,0.68]
["bitfinex","SOLUSD",1755195514091,45.33372597,192.54,192.51,12.06530413]
["bitfinex","SOLUSD",1755195514493,26.69,192.58,192.52,12.03530413]
["bitfinex","SOLUSD",1755195514494,26.0,192.56,192.52,12.03530413]
["bitfinex","SOLUSD",1755195514687,40.02,192.56,192.53,12.71530413]
["bitfinex","SOLUSD",1755195514889,40.02,192.56,192.54,0.68]
["bitfinex","SOLUSD",1755195515088,40.02,192.56,192.55,12.71530413]
["bitfinex","SOLUSD",1755195515513,71.17267966,192.58,192.55,12.71530413]
["bitfinex","SOLUSD",1755195515811,0.69,192.57,192.51,0.71]
["bitfinex","SOLUSD",1755195516014,39.96,192.56,192.51,0.71]
["bitfinex","SOLUSD",1755195516194,39.96,192.56,192.52,12.03530413]
["bitfinex","SOLUSD",1755195516388,5.19345624,192.55,192.52,12.03530413]
["bitfinex","SOLUSD",1755195516795,45.15325774,192.56,192.53,12.03530413]
["bitfinex","SOLUSD",1755195516994,45.15325774,192.56,192.53,12.71530413]
["bitfinex","SOLUSD",1755195517214,45.15325774,192.56,192.53,0.68]
["bitfinex","SOLUSD",1755195517409,45.15325774,192.56,192.52,12.03530413]
["bitfinex","SOLUSD",1755195517916,12.03530413,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755195518211,12.03530413,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195518423,33.02578523,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755195518810,33.02578523,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755195519016,26.0,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755195519317,78.60530413,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755195519723,65.88,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755195520609,71.07588485,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755195520919,83.11118898,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755195521704,39.88,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755195522820,26.0,192.49,192.45,12.74530413]
["bitfinex","SOLUSD",1755195523121,39.78,192.48,192.46,0.68]
["bitfinex","SOLUSD",1755195523297,38.03530413,192.51,192.46,0.68]
["bitfinex","SOLUSD",1755195523298,5.19480519,192.5,192.46,0.68]
["bitfinex","SOLUSD",1755195523493,5.19426553,192.52,192.47,12.71530413]
["bitfinex","SOLUSD",1755195523717,39.76,192.51,192.47,12.71530413]
["bitfinex","SOLUSD",1755195523919,39.76,192.51,192.48,0.68]
["bitfinex","SOLUSD",1755195524107,39.76,192.51,192.48,12.71530413]
["bitfinex","SOLUSD",1755195524505,39.76,192.51,192.49,12.71530413]
["bitfinex","SOLUSD",1755195524707,44.95455279,192.51,192.45,0.71]
["bitfinex","SOLUSD",1755195524910,44.95455279,192.51,192.46,12.03530413]
["bitfinex","SOLUSD",1755195525107,44.95455279,192.51,192.47,12.03530413]
["bitfinex","SOLUSD",1755195525301,0.69,192.5,192.45,12.06530413]
["bitfinex","SOLUSD",1755195525500,39.72,192.49,192.45,12.06530413]
["bitfinex","SOLUSD",1755195525805,39.72,192.49,192.45,12.74530413]
["bitfinex","SOLUSD",1755195526131,39.72,192.49,192.46,12.03530413]
["bitfinex","SOLUSD",1755195526698,44.9152893,192.49,192.45,12.74530413]
["bitfinex","SOLUSD",1755195526904,56.95059343,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755195527215,12.03530413,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755195527528,67.4915197,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755195527709,67.4915197,192.46,192.43,0.03]
["bitfinex","SOLUSD",1755195527916,67.4915197,192.46,192.37,0.03]
["bitfinex","SOLUSD",1755195527917,53.1415197,192.44,192.37,0.03]
["bitfinex","SOLUSD",1755195528225,12.03530413,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195528433,52.54530413,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195528856,72.84929505,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195529711,45.70777535,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195530030,57.05307948,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195531029,45.01777535,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195531408,57.74307948,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195532425,45.70777535,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195532621,57.05307948,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195533019,45.01777535,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195533235,51.85530413,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195533443,72.84929505,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195533609,39.82,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195533809,12.03530413,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755195534023,45.54777535,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195534341,57.58307948,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195534912,72.68929505,192.39,192.37,0.03]
["bitfinex","SOLUSD",1755195535107,72.68929505,192.39,192.38,1e-08]
["bitfinex","SOLUSD",1755195535328,15.10621557,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1755195535515,27.8315197,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1755195536352,29.9121977,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1755195536635,61.11024323,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1755195537231,35.11024323,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1755195541443,15.10621557,192.34,192.26,0.7]
["bitfinex","SOLUSD",1755195541641,12.03530413,192.32,192.26,12.73530413]
["bitfinex","SOLUSD",1755195541814,51.69530413,192.31,192.26,0.7]
["bitfinex","SOLUSD",1755195542342,39.66,192.31,192.26,0.7]
["bitfinex","SOLUSD",1755195542539,51.69530413,192.31,192.26,0.7]
["bitfinex","SOLUSD",1755195542847,52.40530413,192.31,192.25,12.03530413]
["bitfinex","SOLUSD",1755195543148,5.200208,192.3,192.25,12.03530413]
["bitfinex","SOLUSD",1755195543314,39.66,192.29,192.24,0.7]
["bitfinex","SOLUSD",1755195543518,39.66,192.29,192.19,26.0]
["bitfinex","SOLUSD",1755195543733,51.69530413,192.29,192.23,12.03530413]
["bitfinex","SOLUSD",1755195543920,39.66,192.29,192.26,12.03530413]
["bitfinex","SOLUSD",1755195544128,5.19996929,192.31,192.27,12.23530413]
["bitfinex","SOLUSD",1755195544344,39.66,192.3,192.28,12.73530413]
["bitfinex","SOLUSD",1755195544544,39.66,192.3,192.26,0.7]
["bitfinex","SOLUSD",1755195544916,39.66,192.3,192.27,0.7]
["bitfinex","SOLUSD",1755195545118,39.66,192.3,192.28,12.73530413]
["bitfinex","SOLUSD",1755195545348,44.86021142,192.3,192.25,12.03530413]
["bitfinex","SOLUSD",1755195545555,44.86021142,192.3,192.1,79.02756458]
["bitfinex","SOLUSD",1755195545556,12.03530413,192.26,192.22,0.7]
["bitfinex","SOLUSD",1755195545724,39.66,192.25,192.23,0.7]
["bitfinex","SOLUSD",1755195546059,39.66,192.25,192.22,12.03530413]
["bitfinex","SOLUSD",1755195546221,17.23551555,192.3,192.24,12.03530413]
["bitfinex","SOLUSD",1755195546421,39.66,192.29,192.26,12.03530413]
["bitfinex","SOLUSD",1755195546851,44.86012004,192.31,192.28,12.03530413]
["bitfinex","SOLUSD",1755195547150,39.66,192.31,192.29,0.7]
["bitfinex","SOLUSD",1755195547522,27.1415197,192.36,192.3,12.73530413]
["bitfinex","SOLUSD",1755195547754,44.85885625,192.35,192.3,0.7]
["bitfinex","SOLUSD",1755195547925,44.85885625,192.35,192.28,5.20071371]
["bitfinex","SOLUSD",1755195547926,44.85885625,192.35,192.31,12.03530413]
["bitfinex","SOLUSD",1755195548125,44.85885625,192.35,192.32,0.7]
["bitfinex","SOLUSD",1755195548431,44.85885625,192.35,192.31,12.03530413]
["bitfinex","SOLUSD",1755195548642,52.68636284,192.35,192.29,7.82750659]
["bitfinex","SOLUSD",1755195548856,52.68636284,192.35,192.26,0.03]
["bitfinex","SOLUSD",1755195548857,8.53750659,192.34,192.26,0.03]
["bitfinex","SOLUSD",1755195549162,44.85939686,192.33,192.28,7.82750659]
["bitfinex","SOLUSD",1755195549327,45.56939686,192.33,192.28,7.82750659]
["bitfinex","SOLUSD",1755195549529,44.85939686,192.33,192.29,8.52750659]
["bitfinex","SOLUSD",1755195549743,39.66,192.33,192.3,8.52750659]
["bitfinex","SOLUSD",1755195549921,39.66,192.33,192.31,0.7]
["bitfinex","SOLUSD",1755195550118,39.66,192.33,192.29,0.7]
["bitfinex","SOLUSD",1755195550325,39.66,192.33,192.28,7.82750659]
["bitfinex","SOLUSD",1755195550631,15.10621557,192.37,192.32,7.82750659]
["bitfinex","SOLUSD",1755195550830,39.66,192.36,192.32,8.52750659]
["bitfinex","SOLUSD",1755195551034,20.30453131,192.37,192.32,8.52750659]
["bitfinex","SOLUSD",1755195551341,39.66,192.35,192.3,7.82750659]
["bitfinex","SOLUSD",1755195551530,40.37,192.35,192.29,0.7]
["bitfinex","SOLUSD",1755195551721,48.19750659,192.35,192.29,8.52750659]
["bitfinex","SOLUSD",1755195551925,39.66,192.35,192.31,7.82750659]
["bitfinex","SOLUSD",1755195552123,39.66,192.35,192.32,0.7]
["bitfinex","SOLUSD",1755195552745,39.66,192.35,192.32,7.82750659]
["bitfinex","SOLUSD",1755195553029,39.66,192.36,192.33,0.7]
["bitfinex","SOLUSD",1755195553351,39.66,192.36,192.34,0.7]
["bitfinex","SOLUSD",1755195553543,39.66,192.36,192.33,8.52750659]
["bitfinex","SOLUSD",1755195553739,39.66,192.36,192.34,8.52750659]
["bitfinex","SOLUSD",1755195553929,39.66,192.39,192.35,8.52750659]
["bitfinex","SOLUSD",1755195554121,39.66,192.39,192.36,0.7]
["bitfinex","SOLUSD",1755195554329,39.66,192.39,192.35,7.82750659]
["bitfinex","SOLUSD",1755195554740,39.66,192.39,192.35,8.52750659]
["bitfinex","SOLUSD",1755195554942,39.66,192.39,192.36,0.7]
["bitfinex","SOLUSD",1755195555139,39.66,192.39,192.36,8.52750659]
["bitfinex","SOLUSD",1755195555340,0.06,192.42,192.38,7.82750659]
["bitfinex","SOLUSD",1755195555537,39.66,192.41,192.38,8.52750659]
["bitfinex","SOLUSD",1755195556025,39.66,192.41,192.39,0.7]
["bitfinex","SOLUSD",1755195556249,39.66,192.41,192.36,5.89853596]
["bitfinex","SOLUSD",1755195556551,44.85725619,192.41,192.37,8.52750659]
["bitfinex","SOLUSD",1755195556739,39.66,192.41,192.38,7.82750659]
["bitfinex","SOLUSD",1755195556938,39.66,192.41,192.38,8.52750659]
["bitfinex","SOLUSD",1755195557328,39.66,192.41,192.38,0.7]
["bitfinex","SOLUSD",1755195557532,39.66,192.41,192.38,8.52750659]
["bitfinex","SOLUSD",1755195557746,0.06,192.39,192.38,8.52750659]
["bitfinex","SOLUSD",1755195557954,0.06,192.39,192.38,7.82750659]
["bitfinex","SOLUSD",1755195558528,0.06,192.39,192.37,7.82750659]
["bitfinex","SOLUSD",1755195558736,0.06,192.39,192.37,8.52750659]
["bitfinex","SOLUSD",1755195559356,0.06,192.39,192.38,8.52750659]
["bitfinex","SOLUSD",1755195559560,0.06,192.39,192.35,5.19871756]
["bitfinex","SOLUSD",1755195559854,0.06,192.39,192.38,7.82750659]
["bitfinex","SOLUSD",1755195560059,0.06,192.39,192.38,8.52750659]
["bitfinex","SOLUSD",1755195560865,0.06,192.39,192.38,0.7]
["bitfinex","SOLUSD",1755195561154,0.06,192.39,192.35,5.1988381]
["bitfinex","SOLUSD",1755195561336,0.06,192.39,192.37,7.82750659]
["bitfinex","SOLUSD",1755195561543,0.06,192.39,192.38,8.52750659]
["bitfinex","SOLUSD",1755195561934,0.06,192.39,192.38,7.82750659]
["bitfinex","SOLUSD",1755195562345,0.06,192.39,192.38,8.52750659]
["bitfinex","SOLUSD",1755195563642,0.06,192.39,192.38,7.82750659]
["bitfinex","SOLUSD",1755195565155,0.06,192.39,192.38,8.52750659]
["bitfinex","SOLUSD",1755195565457,0.06,192.39,192.38,13.72555212]
["bitfinex","SOLUSD",1755195565753,0.06,192.39,192.38,8.52750659]
["bitfinex","SOLUSD",1755195566353,0.06,192.39,192.38,13.72555212]
["bitfinex","SOLUSD",1755195568340,0.77,192.39,192.34,0.03]
["bitfinex","SOLUSD",1755195568537,0.06,192.39,192.35,0.7]
["bitfinex","SOLUSD",1755195568848,0.06,192.39,192.38,7.82750659]
["bitfinex","SOLUSD",1755195569255,0.06,192.39,192.37,7.82750659]
["bitfinex","SOLUSD",1755195570465,0.06,192.39,192.34,0.73]
["bitfinex","SOLUSD",1755195570645,0.06,192.39,192.35,0.69]
["bitfinex","SOLUSD",1755195570843,0.06,192.39,192.36,7.82750659]
["bitfinex","SOLUSD",1755195571057,0.06,192.39,192.37,8.51750659]
["bitfinex","SOLUSD",1755195571258,0.06,192.39,192.38,8.51750659]
["bitfinex","SOLUSD",1755195571744,0.06,192.39,192.38,48.33750659]
["bitfinex","SOLUSD",1755195572560,0.06,192.39,192.38,8.51750659]
["bitfinex","SOLUSD",1755195572767,0.06,192.39,192.38,13.71555212]
["bitfinex","SOLUSD",1755195573578,0.06,192.42,192.38,34.53817254]
["bitfinex","SOLUSD",1755195573748,0.06,192.42,192.41,7.82750659]
["bitfinex","SOLUSD",1755195573937,0.06,192.42,192.41,34.51750659]
["bitfinex","SOLUSD",1755195574142,0.06,192.44,192.43,26.0]
["bitfinex","SOLUSD",1755195574355,0.06,192.44,192.43,79.51420149]
["bitfinex","SOLUSD",1755195577155,0.06,192.44,192.43,79.41420149]
["bitfinex","SOLUSD",1755195578665,0.06,192.44,192.43,39.71420149]
["bitfinex","SOLUSD",1755195578969,0.75,192.44,192.43,7.82750659]
["bitfinex","SOLUSD",1755195579148,0.75,192.44,192.42,7.82750659]
["bitfinex","SOLUSD",1755195579339,0.75,192.44,192.43,7.82750659]
["bitfinex","SOLUSD",1755195579944,0.06,192.44,192.43,7.82750659]
["bitfinex","SOLUSD",1755195580154,0.06,192.44,192.34,13.02761118]
["bitfinex","SOLUSD",1755195580376,0.75,192.44,192.41,7.82750659]
["bitfinex","SOLUSD",1755195580586,0.06,192.44,192.43,7.82750659]
["bitfinex","SOLUSD",1755195581441,0.75,192.44,192.35,18.19599687]
["bitfinex","SOLUSD",1755195581648,0.75,192.44,192.42,7.82750659]
["bitfinex","SOLUSD",1755195582346,0.69,192.43,192.42,7.82750659]
["bitfinex","SOLUSD",1755195582546,0.06,192.44,192.42,7.82750659]
["bitfinex","SOLUSD",1755195582767,0.75,192.44,192.42,7.82750659]
["bitfinex","SOLUSD",1755195583266,0.69,192.43,192.39,7.82750659]
["bitfinex","SOLUSD",1755195583457,0.69,192.43,192.38,7.82750659]
["bitfinex","SOLUSD",1755195583652,8.51750659,192.43,192.37,7.82750659]
["bitfinex","SOLUSD",1755195583851,0.69,192.42,192.36,39.64]
["bitfinex","SOLUSD",1755195584073,5.19723507,192.41,192.36,47.46750659]
["bitfinex","SOLUSD",1755195584272,5.19723507,192.41,192.36,7.82750659]
["bitfinex","SOLUSD",1755195584454,0.69,192.4,192.36,7.82750659]
["bitfinex","SOLUSD",1755195584653,0.69,192.4,192.36,12.03287824]
["bitfinex","SOLUSD",1755195584970,0.69,192.4,192.34,44.82908399]
["bitfinex","SOLUSD",1755195584971,0.69,192.4,192.38,12.03287824]
["bitfinex","SOLUSD",1755195585181,0.69,192.4,192.34,44.82908399]
["bitfinex","SOLUSD",1755195585182,0.69,192.39,192.37,12.03287824]
["bitfinex","SOLUSD",1755195585554,0.69,192.41,192.38,12.03287824]
["bitfinex","SOLUSD",1755195585874,0.06,192.44,192.4,12.03287824]
["bitfinex","SOLUSD",1755195586185,0.75,192.44,192.42,12.03287824]
["bitfinex","SOLUSD",1755195586776,0.75,192.44,192.38,39.6]
["bitfinex","SOLUSD",1755195586777,0.69,192.43,192.41,12.03287824]
["bitfinex","SOLUSD",1755195587154,0.69,192.42,192.38,39.6]
["bitfinex","SOLUSD",1755195587354,12.09287824,192.44,192.38,51.63287824]
["bitfinex","SOLUSD",1755195587556,0.69,192.41,192.38,51.63287824]
["bitfinex","SOLUSD",1755195587950,5.88765497,192.4,192.36,12.03287824]
["bitfinex","SOLUSD",1755195588160,0.69,192.39,192.34,51.68287824]
["bitfinex","SOLUSD",1755195588480,0.69,192.39,192.36,12.03287824]
["bitfinex","SOLUSD",1755195588676,0.69,192.39,192.34,39.65]
["bitfinex","SOLUSD",1755195588677,0.69,192.39,192.37,12.03287824]
["bitfinex","SOLUSD",1755195588899,0.69,192.39,192.36,12.03287824]
["bitfinex","SOLUSD",1755195589078,0.69,192.38,192.34,0.03]
["bitfinex","SOLUSD",1755195590182,5.06206524,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755195590356,0.69,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755195590679,53.13909381,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755195590854,53.82909381,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755195591165,65.86197181,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755195591562,41.79621557,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755195592488,0.69,192.37,192.34,1e-08]
["bitfinex","SOLUSD",1755195592681,38.03287824,192.38,192.34,1e-08]
["bitfinex","SOLUSD",1755195592985,0.69,192.36,192.34,1e-08]
["bitfinex","SOLUSD",1755195593154,43.23096598,192.38,192.34,1e-08]
["bitfinex","SOLUSD",1755195593360,0.69,192.36,192.34,1e-08]
["bitfinex","SOLUSD",1755195594763,0.5,192.35,192.34,1e-08]
["bitfinex","SOLUSD",1755195595789,0.75,192.39,192.34,12.03287825]
["bitfinex","SOLUSD",1755195595969,0.75,192.39,192.36,12.03287824]
["bitfinex","SOLUSD",1755195596495,0.06,192.39,192.37,12.03287824]
["bitfinex","SOLUSD",1755195596689,0.06,192.39,192.38,12.03287824]
["bitfinex","SOLUSD",1755195597352,0.06,192.39,192.38,12.03287824]
["bitfinex","SOLUSD",1755195597764,0.06,192.39,192.37,12.03287824]
["bitfinex","SOLUSD",1755195597972,0.06,192.39,192.38,12.03287824]
["bitfinex","SOLUSD",1755195598549,0.06,192.39,192.38,17.23092377]
["bitfinex","SOLUSD",1755195598956,0.06,192.39,192.38,12.03287824]
["bitfinex","SOLUSD",1755195600177,0.06,192.39,192.38,17.23092377]
["bitfinex","SOLUSD",1755195600357,0.06,192.39,192.38,17.92092377]
["bitfinex","SOLUSD",1755195600565,0.06,192.44,192.38,17.92092377]
["bitfinex","SOLUSD",1755195600566,0.06,192.44,192.4,26.0]
["bitfinex","SOLUSD",1755195600782,0.06,192.45,192.43,12.03287824]
["bitfinex","SOLUSD",1755195601078,0.06,192.49,192.48,12.03287824]
["bitfinex","SOLUSD",1755195601480,0.74,192.55,192.48,12.71287824]
["bitfinex","SOLUSD",1755195601481,0.06,192.55,192.48,12.71287824]
["bitfinex","SOLUSD",1755195601779,0.06,192.55,192.47,26.0]
["bitfinex","SOLUSD",1755195601780,0.06,192.55,192.5,12.03287824]
["bitfinex","SOLUSD",1755195601953,0.06,192.55,192.5,51.65287824]
["bitfinex","SOLUSD",1755195602658,0.06,192.55,192.5,12.03287824]
["bitfinex","SOLUSD",1755195603060,0.74,192.53,192.5,12.03287824]
["bitfinex","SOLUSD",1755195603381,0.06,192.53,192.5,17.90768343]
["bitfinex","SOLUSD",1755195604191,1e-08,192.51,192.5,17.90768343]
["bitfinex","SOLUSD",1755195604482,0.06,192.53,192.52,26.0]
["bitfinex","SOLUSD",1755195604658,0.06,192.55,192.52,44.42657032]
["bitfinex","SOLUSD",1755195604855,0.06,192.55,192.54,12.03287824]
["bitfinex","SOLUSD",1755195605164,0.06,192.55,192.54,12.71287824]
["bitfinex","SOLUSD",1755195605995,0.06,192.55,192.53,39.6]
["bitfinex","SOLUSD",1755195606297,0.06,192.55,192.54,12.03287824]
["bitfinex","SOLUSD",1755195606464,0.06,192.55,192.54,12.71287824]
["bitfinex","SOLUSD",1755195606669,0.06,192.55,192.54,17.22660421]
["bitfinex","SOLUSD",1755195607859,0.06,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1755195608072,0.06,192.55,192.54,12.03287824]
["bitfinex","SOLUSD",1755195608587,0.74,192.55,192.54,12.03287824]
["bitfinex","SOLUSD",1755195609397,0.06,192.55,192.54,12.03287824]
["bitfinex","SOLUSD",1755195609989,0.06,192.55,192.5,44.77479742]
["bitfinex","SOLUSD",1755195610211,0.68,192.54,192.51,12.03287824]
["bitfinex","SOLUSD",1755195610382,0.68,192.53,192.51,12.03287824]
["bitfinex","SOLUSD",1755195610695,0.68,192.53,192.5,39.58]
["bitfinex","SOLUSD",1755195610899,6.37403487,192.53,192.51,12.03287824]
["bitfinex","SOLUSD",1755195611075,0.68,192.52,192.49,12.03287824]
["bitfinex","SOLUSD",1755195611263,0.68,192.51,192.48,12.03287824]
["bitfinex","SOLUSD",1755195611469,6.37403487,192.53,192.5,12.03287824]
["bitfinex","SOLUSD",1755195611679,0.68,192.52,192.47,39.58]
["bitfinex","SOLUSD",1755195611885,5.19403487,192.53,192.49,12.03287824]
["bitfinex","SOLUSD",1755195612096,0.06,192.55,192.51,12.03287824]
["bitfinex","SOLUSD",1755195612259,0.06,192.55,192.47,40.26]
["bitfinex","SOLUSD",1755195612260,0.06,192.55,192.53,12.03287824]
["bitfinex","SOLUSD",1755195612464,0.74,192.55,192.53,12.03287824]
["bitfinex","SOLUSD",1755195613163,0.74,192.55,192.52,12.03287824]
["bitfinex","SOLUSD",1755195613364,0.06,192.55,192.52,12.03287824]
["bitfinex","SOLUSD",1755195613683,0.06,192.55,192.54,12.03287824]
["bitfinex","SOLUSD",1755195614277,0.06,192.55,192.53,39.58]
["bitfinex","SOLUSD",1755195614278,0.74,192.55,192.53,39.58]
["bitfinex","SOLUSD",1755195614464,0.68,192.54,192.53,39.58]
["bitfinex","SOLUSD",1755195614667,0.68,192.54,192.51,12.03287824]
["bitfinex","SOLUSD",1755195614877,0.68,192.53,192.51,12.03287824]
["bitfinex","SOLUSD",1755195615296,0.68,192.52,192.5,39.58]
["bitfinex","SOLUSD",1755195615491,0.68,192.51,192.48,12.03287824]
["bitfinex","SOLUSD",1755195615792,0.68,192.51,192.48,39.58]
["bitfinex","SOLUSD",1755195615982,12.03287824,192.54,192.48,39.58]
["bitfinex","SOLUSD",1755195615983,0.68,192.5,192.48,39.58]
["bitfinex","SOLUSD",1755195616178,12.03287824,192.52,192.46,12.03287824]
["bitfinex","SOLUSD",1755195616179,0.68,192.49,192.46,12.03287824]
["bitfinex","SOLUSD",1755195616691,0.68,192.49,192.47,12.03287824]
["bitfinex","SOLUSD",1755195617074,5.19516821,192.49,192.46,12.03287824]
["bitfinex","SOLUSD",1755195617270,0.68,192.48,192.45,39.56]
["bitfinex","SOLUSD",1755195617475,0.68,192.47,192.45,39.56]
["bitfinex","SOLUSD",1755195617682,0.68,192.46,192.43,12.03287824]
["bitfinex","SOLUSD",1755195618083,5.87516821,192.49,192.43,12.03287824]
["bitfinex","SOLUSD",1755195618278,0.68,192.49,192.43,5.19660049]
["bitfinex","SOLUSD",1755195618496,5.87514013,192.49,192.45,12.03287824]
["bitfinex","SOLUSD",1755195618802,0.68,192.48,192.44,12.03287824]
["bitfinex","SOLUSD",1755195618980,26.0,192.51,192.46,12.03287824]
["bitfinex","SOLUSD",1755195619187,26.68,192.51,192.47,12.03287824]
["bitfinex","SOLUSD",1755195619394,31.1946496,192.51,192.47,12.03287824]
["bitfinex","SOLUSD",1755195619587,0.68,192.5,192.47,12.03287824]
["bitfinex","SOLUSD",1755195619791,0.68,192.5,192.46,12.03287824]
["bitfinex","SOLUSD",1755195620173,0.68,192.49,192.46,12.03287824]
["bitfinex","SOLUSD",1755195620379,31.1946496,192.51,192.46,12.03287824]
["bitfinex","SOLUSD",1755195620576,26.68,192.51,192.47,12.03287824]
["bitfinex","SOLUSD",1755195620797,31.19461221,192.51,192.47,12.03287824]
["bitfinex","SOLUSD",1755195620977,0.68,192.5,192.47,12.03287824]
["bitfinex","SOLUSD",1755195621174,5.87504473,192.5,192.47,12.03287824]
["bitfinex","SOLUSD",1755195621418,0.68,192.49,192.46,39.56]
["bitfinex","SOLUSD",1755195621603,0.68,192.48,192.43,12.03287824]
["bitfinex","SOLUSD",1755195621899,0.68,192.48,192.45,12.03287824]
["bitfinex","SOLUSD",1755195622195,5.69504473,192.5,192.46,12.03287824]
["bitfinex","SOLUSD",1755195622383,0.68,192.5,192.46,12.03287824]
["bitfinex","SOLUSD",1755195622699,0.68,192.49,192.46,12.03287824]
["bitfinex","SOLUSD",1755195622906,26.0,192.51,192.47,12.03287824]
["bitfinex","SOLUSD",1755195623079,26.0,192.51,192.48,12.03287824]
["bitfinex","SOLUSD",1755195623275,20.98024677,192.53,192.44,0.68]
["bitfinex","SOLUSD",1755195623482,20.98024677,192.53,192.49,12.03287824]
["bitfinex","SOLUSD",1755195623792,0.74,192.55,192.52,12.03287824]
["bitfinex","SOLUSD",1755195624094,5.9335091,192.55,192.52,12.03287824]
["bitfinex","SOLUSD",1755195624981,5.9335091,192.55,192.51,12.03287824]
["bitfinex","SOLUSD",1755195624982,0.68,192.54,192.51,12.03287824]
["bitfinex","SOLUSD",1755195625183,0.68,192.53,192.5,12.03287824]
["bitfinex","SOLUSD",1755195625591,0.74,192.53,192.5,12.03287824]
["bitfinex","SOLUSD",1755195625791,0.68,192.52,192.5,12.03287824]
["bitfinex","SOLUSD",1755195627305,0.68,192.52,192.51,12.03287824]
["bitfinex","SOLUSD",1755195627903,0.06,192.53,192.51,12.03287824]
["bitfinex","SOLUSD",1755195628103,0.06,192.53,192.52,12.03287824]
["bitfinex","SOLUSD",1755195629085,0.06,192.53,192.52,12.71287824]
["bitfinex","SOLUSD",1755195629287,0.06,192.53,192.52,12.03287824]
["bitfinex","SOLUSD",1755195631507,0.06,192.53,192.48,39.56]
["bitfinex","SOLUSD",1755195631508,0.72,192.53,192.5,12.03287824]
["bitfinex","SOLUSD",1755195631807,0.72,192.53,192.51,12.03287824]
["bitfinex","SOLUSD",1755195632308,0.06,192.53,192.52,12.03287824]
["bitfinex","SOLUSD",1755195633215,0.06,192.53,192.52,17.91714377]
["bitfinex","SOLUSD",1755195633619,0.06,192.53,192.52,57.45714377]
["bitfinex","SOLUSD",1755195634232,31.91191105,192.61,192.52,57.45714377]
["bitfinex","SOLUSD",1755195634398,31.91191105,192.61,192.59,12.03287824]
["bitfinex","SOLUSD",1755195634790,31.25191105,192.61,192.59,12.03287824]
["bitfinex","SOLUSD",1755195635086,0.66,192.6,192.58,12.03287824]
["bitfinex","SOLUSD",1755195635316,5.8522343,192.6,192.58,12.03287824]
["bitfinex","SOLUSD",1755195635717,26.0,192.6,192.59,12.03287824]
["bitfinex","SOLUSD",1755195636113,26.0,192.6,192.58,12.03287824]
["bitfinex","SOLUSD",1755195636617,0.66,192.59,192.58,12.03287824]
["bitfinex","SOLUSD",1755195636823,5.25192803,192.61,192.58,12.03287824]
["bitfinex","SOLUSD",1755195637118,5.25192803,192.61,192.59,12.03287824]
["bitfinex","SOLUSD",1755195637421,5.91192803,192.61,192.59,12.03287824]
["bitfinex","SOLUSD",1755195637825,0.66,192.6,192.58,12.03287824]
["bitfinex","SOLUSD",1755195638029,0.66,192.6,192.52,40.23]
["bitfinex","SOLUSD",1755195638030,0.66,192.59,192.55,12.03287824]
["bitfinex","SOLUSD",1755195638317,0.66,192.59,192.53,12.03287824]
["bitfinex","SOLUSD",1755195638707,0.66,192.59,192.55,12.03287824]
["bitfinex","SOLUSD",1755195638900,0.66,192.58,192.55,12.03287824]
["bitfinex","SOLUSD",1755195639116,0.66,192.58,192.56,12.03287824]
["bitfinex","SOLUSD",1755195639117,0.5,192.58,192.56,12.03287824]
["bitfinex","SOLUSD",1755195639314,0.5,192.58,192.57,12.03287824]
["bitfinex","SOLUSD",1755195639914,0.06,192.61,192.57,12.72287824]
["bitfinex","SOLUSD",1755195640122,0.06,192.61,192.6,12.03287824]
["bitfinex","SOLUSD",1755195640633,0.06,192.61,192.6,12.72287824]
["bitfinex","SOLUSD",1755195641319,0.06,192.61,192.6,17.91498623]
["bitfinex","SOLUSD",1755195641516,0.06,192.61,192.6,12.03287824]
["bitfinex","SOLUSD",1755195641827,0.72,192.61,192.6,12.03287824]
["bitfinex","SOLUSD",1755195642320,0.72,192.61,192.57,39.52]
["bitfinex","SOLUSD",1755195642321,0.72,192.61,192.59,12.03287824]
["bitfinex","SOLUSD",1755195642700,0.06,192.61,192.58,12.03287824]
["bitfinex","SOLUSD",1755195642896,0.66,192.6,192.58,12.03287824]
["bitfinex","SOLUSD",1755195643623,5.19237758,192.59,192.58,12.03287824]
["bitfinex","SOLUSD",1755195644411,5.1921475,192.6,192.58,12.03287824]
["bitfinex","SOLUSD",1755195645010,0.06,192.61,192.59,12.03287824]
["bitfinex","SOLUSD",1755195645220,0.06,192.61,192.6,12.72287824]
["bitfinex","SOLUSD",1755195645624,0.06,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755195645924,0.06,192.61,192.6,12.72287824]
["bitfinex","SOLUSD",1755195646829,0.06,192.61,192.6,17.91498623]
["bitfinex","SOLUSD",1755195648817,0.06,192.61,192.6,12.72287824]
["bitfinex","SOLUSD",1755195649639,0.06,192.61,192.6,17.91498623]
["bitfinex","SOLUSD",1755195649803,0.06,192.61,192.6,12.72287824]
["bitfinex","SOLUSD",1755195650230,0.06,192.61,192.6,17.91498623]
["bitfinex","SOLUSD",1755195652012,0.06,192.63,192.6,69.42786447]
["bitfinex","SOLUSD",1755195652316,0.06,192.63,192.62,12.03287824]
["bitfinex","SOLUSD",1755195652709,0.06,192.63,192.62,12.72287824]
["bitfinex","SOLUSD",1755195653938,0.06,192.63,192.62,17.91444713]
["bitfinex","SOLUSD",1755195654739,0.06,192.63,192.62,33.0206627]
["bitfinex","SOLUSD",1755195655442,0.06,192.65,192.62,33.0206627]
["bitfinex","SOLUSD",1755195655616,0.06,192.65,192.64,12.03287824]
["bitfinex","SOLUSD",1755195655933,0.06,192.65,192.64,12.72287824]
["bitfinex","SOLUSD",1755195656142,0.06,192.65,192.64,17.91390814]
["bitfinex","SOLUSD",1755195656811,0.06,192.67,192.66,12.03287824]
["bitfinex","SOLUSD",1755195657016,0.06,192.67,192.66,52.18287824]
["bitfinex","SOLUSD",1755195658130,0.06,192.67,192.66,57.37336926]
["bitfinex","SOLUSD",1755195659644,0.06,192.67,192.66,56.68336926]
["bitfinex","SOLUSD",1755195660236,0.06,192.67,192.66,51.49287824]
["bitfinex","SOLUSD",1755195660938,0.06,192.67,192.66,57.39336926]
["bitfinex","SOLUSD",1755195661258,0.06,192.67,192.66,51.49287824]
["bitfinex","SOLUSD",1755195661413,0.77,192.67,192.66,51.49287824]
["bitfinex","SOLUSD",1755195662617,0.06,192.67,192.66,51.49287824]
["bitfinex","SOLUSD",1755195662818,0.06,192.67,192.66,56.68336926]
["bitfinex","SOLUSD",1755195663631,0.06,192.67,192.66,51.49287824]
["bitfinex","SOLUSD",1755195664327,0.06,192.67,192.61,12.97914847]
["bitfinex","SOLUSD",1755195664328,0.77,192.67,192.6,2.076251]
["bitfinex","SOLUSD",1755195664525,0.77,192.67,192.62,12.03287824]
["bitfinex","SOLUSD",1755195664740,0.77,192.67,192.62,5.57192254]
["bitfinex","SOLUSD",1755195665045,0.77,192.67,192.63,5.57192254]
["bitfinex","SOLUSD",1755195665345,0.77,192.67,192.62,5.57192254]
["bitfinex","SOLUSD",1755195665545,5.57192254,192.65,192.56,0.03]
["bitfinex","SOLUSD",1755195665720,5.57192254,192.65,192.57,39.44]
["bitfinex","SOLUSD",1755195665919,0.71,192.64,192.58,5.57192254]
["bitfinex","SOLUSD",1755195666614,0.71,192.64,192.56,0.03]
["bitfinex","SOLUSD",1755195666615,13.76824,192.63,192.56,8.60694062]
["bitfinex","SOLUSD",1755195666817,0.71,192.62,192.56,8.60694062]
["bitfinex","SOLUSD",1755195667032,0.71,192.62,192.57,8.57694062]
["bitfinex","SOLUSD",1755195667826,31.19183842,192.61,192.57,8.57694062]
["bitfinex","SOLUSD",1755195668034,0.71,192.6,192.57,8.57694062]
["bitfinex","SOLUSD",1755195668228,15.10621557,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755195668440,0.71,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195669856,0.71,192.57,192.55,8.57694062]
["bitfinex","SOLUSD",1755195670229,0.71,192.56,192.54,8.60694062]
["bitfinex","SOLUSD",1755195670454,0.71,192.55,192.54,8.60694062]
["bitfinex","SOLUSD",1755195670753,0.71,192.58,192.54,8.60694062]
["bitfinex","SOLUSD",1755195670962,0.71,192.58,192.56,8.57694062]
["bitfinex","SOLUSD",1755195671129,0.71,192.58,192.54,0.03]
["bitfinex","SOLUSD",1755195671328,0.71,192.58,192.56,8.57694062]
["bitfinex","SOLUSD",1755195671528,0.71,192.57,192.55,8.57694062]
["bitfinex","SOLUSD",1755195671764,0.71,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755195671922,0.71,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195672123,5.1929779,192.57,192.54,8.60694062]
["bitfinex","SOLUSD",1755195672325,0.71,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755195672750,0.71,192.56,192.54,8.60694062]
["bitfinex","SOLUSD",1755195672955,0.71,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755195673158,31.1929779,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755195673349,0.71,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195673830,40.48039686,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195674236,31.90345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195675839,26.71,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195676650,31.90345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195676851,5.19319332,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755195677043,5.90319332,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755195677557,5.19319332,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755195677866,5.90319332,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755195678064,0.71,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195680067,5.90345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195680446,0.71,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195680855,5.90345624,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195682173,14.48039686,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195682749,40.48039686,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755195683349,41.10621557,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755195683556,15.10621557,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755195683862,24.39315619,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755195684170,29.58769153,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755195684473,71.06653153,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755195687357,26.0,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755195687561,15.10621557,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755195687765,40.09,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195688151,53.86255552,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195689266,55.94193552,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195692783,52.95103676,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195696168,47.3649949,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195696481,67.34725233,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195696658,68.01725233,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195696859,67.34725233,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195697060,65.26787233,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195697261,65.93787233,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195697461,71.52391433,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195697897,36.7816569,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195698089,70.5556149,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195698391,91.91787233,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755195698903,65.91787233,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195700079,65.24787233,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195700603,50.14165676,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195700899,44.5556149,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195701095,39.36,192.47,192.46,0.70000001]
["bitfinex","SOLUSD",1755195701295,44.5556149,192.47,192.46,0.70000001]
["bitfinex","SOLUSD",1755195701524,39.36,192.47,192.46,0.70000001]
["bitfinex","SOLUSD",1755195701993,3.38079458,192.56,192.46,5.89584536]
["bitfinex","SOLUSD",1755195702207,5.58604186,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195702509,65.34,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195702808,65.34,192.47,192.46,0.70000001]
["bitfinex","SOLUSD",1755195702976,65.34,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195703180,86.03225743,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195704185,44.5356149,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195704377,5.19534852,192.48,192.46,0.70000001]
["bitfinex","SOLUSD",1755195704598,39.34,192.47,192.46,0.70000001]
["bitfinex","SOLUSD",1755195705818,26.0,192.5,192.46,0.70000001]
["bitfinex","SOLUSD",1755195705981,44.53513941,192.49,192.46,1e-08]
["bitfinex","SOLUSD",1755195706419,26.0,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195706585,65.32,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195706897,81.09621557,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195707297,86.68225743,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195707498,91.87787233,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1755195709118,15.10621557,192.46,192.44,1e-08]
["bitfinex","SOLUSD",1755195709324,91.87787233,192.47,192.42,1e-08]
["bitfinex","SOLUSD",1755195709325,15.10621557,192.44,192.42,1e-08]
["bitfinex","SOLUSD",1755195709486,65.20895233,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1755195709686,65.87895233,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1755195709908,20.30291047,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1755195710190,59.62291047,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1755195710786,44.5166949,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1755195711083,39.3,192.43,192.42,0.70000001]
["bitfinex","SOLUSD",1755195711402,0.06,192.48,192.42,6.28604187]
["bitfinex","SOLUSD",1755195711590,0.06,192.48,192.47,5.58604186]
["bitfinex","SOLUSD",1755195711788,0.06,192.48,192.47,0.7]
["bitfinex","SOLUSD",1755195712014,0.06,192.48,192.47,6.28604186]
["bitfinex","SOLUSD",1755195712212,0.06,192.48,192.47,0.7]
["bitfinex","SOLUSD",1755195712420,0.06,192.48,192.47,6.28604186]
["bitfinex","SOLUSD",1755195712609,0.06,192.48,192.46,5.58604186]
["bitfinex","SOLUSD",1755195713312,0.06,192.48,192.47,5.58604186]
["bitfinex","SOLUSD",1755195713681,5.25534497,192.48,192.47,5.58604186]
["bitfinex","SOLUSD",1755195713882,0.06,192.48,192.47,6.28604186]
["bitfinex","SOLUSD",1755195714312,0.06,192.48,192.47,0.7]
["bitfinex","SOLUSD",1755195714517,0.06,192.48,192.47,6.28604186]
["bitfinex","SOLUSD",1755195715187,0.06,192.48,192.47,0.7]
["bitfinex","SOLUSD",1755195715396,0.06,192.48,192.47,6.28604186]
["bitfinex","SOLUSD",1755195715890,0.06,192.48,192.47,11.48165676]
["bitfinex","SOLUSD",1755195716589,0.06,192.48,192.47,6.28604186]
["bitfinex","SOLUSD",1755195719993,0.06,192.48,192.44,0.7]
["bitfinex","SOLUSD",1755195720198,0.06,192.48,192.42,1e-08]
["bitfinex","SOLUSD",1755195720199,0.06,192.48,192.47,5.58604186]
["bitfinex","SOLUSD",1755195720417,0.06,192.48,192.42,1e-08]
["bitfinex","SOLUSD",1755195720728,0.06,192.48,192.47,5.58604186]
["bitfinex","SOLUSD",1755195720896,0.06,192.48,192.47,6.28604186]
["bitfinex","SOLUSD",1755195721220,0.06,192.5,192.47,6.28604186]
["bitfinex","SOLUSD",1755195721419,0.06,192.5,192.49,5.58604186]
["bitfinex","SOLUSD",1755195721599,0.06,192.5,192.49,6.28604186]
["bitfinex","SOLUSD",1755195722619,0.06,192.5,192.49,11.48111692]
["bitfinex","SOLUSD",1755195723110,0.06,192.5,192.49,6.28604186]
["bitfinex","SOLUSD",1755195723286,0.06,192.5,192.49,5.58604186]
["bitfinex","SOLUSD",1755195724596,0.06,192.5,192.44,31.92638096]
["bitfinex","SOLUSD",1755195724918,0.76,192.5,192.48,5.58604186]
["bitfinex","SOLUSD",1755195725120,0.76,192.5,192.47,5.58604186]
["bitfinex","SOLUSD",1755195725306,0.7,192.49,192.47,5.58604186]
["bitfinex","SOLUSD",1755195725615,0.7,192.49,192.46,5.58604186]
["bitfinex","SOLUSD",1755195725820,0.06,192.5,192.46,5.58604186]
["bitfinex","SOLUSD",1755195726204,0.06,192.5,192.47,5.58604186]
["bitfinex","SOLUSD",1755195726608,5.25480519,192.5,192.47,5.58604186]
["bitfinex","SOLUSD",1755195726821,5.25480519,192.5,192.44,0.73]
["bitfinex","SOLUSD",1755195727128,0.7,192.49,192.44,5.61604186]
["bitfinex","SOLUSD",1755195727619,0.7,192.48,192.44,0.03]
["bitfinex","SOLUSD",1755195727921,0.7,192.47,192.44,0.03]
["bitfinex","SOLUSD",1755195728101,5.25480519,192.5,192.45,5.58604186]
["bitfinex","SOLUSD",1755195728709,5.95480519,192.5,192.45,5.58604186]
["bitfinex","SOLUSD",1755195729024,0.7,192.49,192.45,5.58604186]
["bitfinex","SOLUSD",1755195729217,6.28604186,192.49,192.44,0.03]
["bitfinex","SOLUSD",1755195729519,5.58604186,192.46,192.44,0.03]
["bitfinex","SOLUSD",1755195729710,0.7,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755195730623,26.58841227,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755195731227,52.58841227,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755195732414,91.80841227,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755195732612,65.80841227,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1755195733217,15.10621557,192.4,192.38,1e-08]
["bitfinex","SOLUSD",1755195733522,15.10621557,192.4,192.32,0.03]
["bitfinex","SOLUSD",1755195733523,41.10621557,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755195733714,86.59225743,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755195734714,86.59225743,192.35,192.14,31.60739899]
["bitfinex","SOLUSD",1755195734715,41.10621557,192.32,192.18,5.20322115]
["bitfinex","SOLUSD",1755195734927,41.80621557,192.32,192.15,13.01057943]
["bitfinex","SOLUSD",1755195735228,41.80621557,192.32,192.18,13.00854913]
["bitfinex","SOLUSD",1755195735437,86.59225743,192.32,192.22,0.7]
["bitfinex","SOLUSD",1755195735739,81.00621557,192.32,192.24,0.7]
["bitfinex","SOLUSD",1755195736448,41.80621557,192.32,192.18,13.00854913]
["bitfinex","SOLUSD",1755195736729,41.10621557,192.32,192.24,0.7]
["bitfinex","SOLUSD",1755195736954,15.10621557,192.34,192.21,26.0]
["bitfinex","SOLUSD",1755195737239,15.10621557,192.34,192.22,26.0]
["bitfinex","SOLUSD",1755195737416,5.89855523,192.37,192.33,8.60464481]
["bitfinex","SOLUSD",1755195737740,26.0,192.32,192.18,15.10621557]
["bitfinex","SOLUSD",1755195738037,26.0,192.29,192.18,5.90341995]
["bitfinex","SOLUSD",1755195738208,15.10621557,192.28,192.19,0.7]
["bitfinex","SOLUSD",1755195738535,15.10621557,192.28,192.14,10.0]
["bitfinex","SOLUSD",1755195738536,26.0,192.23,192.13,15.10621557]
["bitfinex","SOLUSD",1755195738726,26.0,192.19,192.12,0.7]
["bitfinex","SOLUSD",1755195739070,15.39376622,192.18,192.05,54.93732823]
["bitfinex","SOLUSD",1755195739204,15.39376622,192.18,192.13,0.7]
["bitfinex","SOLUSD",1755195739405,0.28755065,192.18,192.14,0.7]
["bitfinex","SOLUSD",1755195739744,0.28755065,192.18,192.17,8.60464481]
["bitfinex","SOLUSD",1755195739912,0.28755065,192.18,192.07,0.52064351]
["bitfinex","SOLUSD",1755195739913,0.28755065,192.18,192.15,0.7]
["bitfinex","SOLUSD",1755195740113,0.28755065,192.18,192.02,15.11861759]
["bitfinex","SOLUSD",1755195740114,0.28755065,192.18,192.14,8.60464481]
["bitfinex","SOLUSD",1755195740307,0.28755065,192.18,192.14,0.7]
["bitfinex","SOLUSD",1755195740635,0.28755065,192.18,192.17,8.60464481]
["bitfinex","SOLUSD",1755195740817,0.7,192.3,192.18,26.0]
["bitfinex","SOLUSD",1755195741015,0.7,192.3,192.26,8.60464481]
["bitfinex","SOLUSD",1755195741216,0.7,192.3,192.18,26.0]
["bitfinex","SOLUSD",1755195741217,26.0,192.26,192.18,0.7]
["bitfinex","SOLUSD",1755195741430,26.0,192.26,192.11,0.73]
["bitfinex","SOLUSD",1755195741431,26.0,192.2,192.11,0.73]
["bitfinex","SOLUSD",1755195741609,26.0,192.18,192.14,8.60464481]
["bitfinex","SOLUSD",1755195741809,15.10621557,192.21,192.17,8.60464481]
["bitfinex","SOLUSD",1755195742014,42.36,192.27,192.19,8.60464481]
["bitfinex","SOLUSD",1755195742015,26.0,192.2,192.19,8.60464481]
["bitfinex","SOLUSD",1755195742213,26.0,192.2,192.12,5.20508015]
["bitfinex","SOLUSD",1755195742214,42.36,192.27,192.12,5.20508015]
["bitfinex","SOLUSD",1755195742412,26.0,192.16,192.11,0.03]
["bitfinex","SOLUSD",1755195742641,28.91594053,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755195742841,21.01129572,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755195743019,29.61594053,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755195743216,26.0,192.09,191.96,0.7]
["bitfinex","SOLUSD",1755195743417,26.0,192.06,191.94,5.90996144]
["bitfinex","SOLUSD",1755195743636,0.7,192.05,191.94,5.90996144]
["bitfinex","SOLUSD",1755195743824,8.60464481,192.02,191.94,0.7]
["bitfinex","SOLUSD",1755195744025,15.80621557,192.05,191.98,8.60464481]
["bitfinex","SOLUSD",1755195744231,8.60464481,192.05,191.97,0.7]
["bitfinex","SOLUSD",1755195744427,15.10621557,192.05,192.0,8.60464481]
["bitfinex","SOLUSD",1755195744633,15.10621557,192.05,191.97,5.20910693]
["bitfinex","SOLUSD",1755195744823,0.7,192.08,191.97,0.7]
["bitfinex","SOLUSD",1755195744824,5.90632686,192.08,191.97,0.7]
["bitfinex","SOLUSD",1755195745142,5.90632686,192.08,191.97,5.9091193]
["bitfinex","SOLUSD",1755195745335,0.7,192.07,191.93,0.1]
["bitfinex","SOLUSD",1755195745517,0.7,192.07,191.96,0.7]
["bitfinex","SOLUSD",1755195745721,26.0,192.03,191.96,0.7]
["bitfinex","SOLUSD",1755195746240,26.0,192.01,191.96,0.7]
["bitfinex","SOLUSD",1755195746444,26.0,192.01,191.93,0.1]
["bitfinex","SOLUSD",1755195746445,26.7,192.01,191.93,0.1]
["bitfinex","SOLUSD",1755195746740,26.0,192.0,191.93,0.1]
["bitfinex","SOLUSD",1755195746953,0.7,191.99,191.93,0.1]
["bitfinex","SOLUSD",1755195747118,15.10621557,191.98,191.93,0.1]
["bitfinex","SOLUSD",1755195747450,15.10621557,191.95,191.93,0.1]
["bitfinex","SOLUSD",1755195747612,0.7,191.94,191.93,0.1]
["bitfinex","SOLUSD",1755195747821,15.80621557,191.94,191.93,0.1]
["bitfinex","SOLUSD",1755195748034,26.0,191.91,191.85,8.60464481]
["bitfinex","SOLUSD",1755195748337,0.7,191.97,191.86,0.7]
["bitfinex","SOLUSD",1755195748644,13.8148777,191.93,191.86,0.7]
["bitfinex","SOLUSD",1755195748816,0.7,191.92,191.83,0.7]
["bitfinex","SOLUSD",1755195749142,5.90989492,191.95,191.89,8.60464481]
["bitfinex","SOLUSD",1755195749343,34.43511754,192.13,191.89,8.60464481]
["bitfinex","SOLUSD",1755195749344,15.10621557,191.97,191.89,0.7]
["bitfinex","SOLUSD",1755195749641,15.10621557,191.97,191.88,8.60464481]
["bitfinex","SOLUSD",1755195749642,8.60464481,191.95,191.88,8.60464481]
["bitfinex","SOLUSD",1755195749853,8.60464481,191.89,191.81,0.7]
["bitfinex","SOLUSD",1755195750017,26.0,191.91,191.48,18.0674456]
["bitfinex","SOLUSD",1755195750018,8.60464481,191.83,191.74,0.7]
["bitfinex","SOLUSD",1755195750218,0.7,191.82,191.71,0.7]
["bitfinex","SOLUSD",1755195750512,8.60464481,191.79,191.72,8.60464481]
["bitfinex","SOLUSD",1755195750716,8.60464481,191.74,191.66,5.21756675]
["bitfinex","SOLUSD",1755195750940,5.91430806,191.78,191.66,5.21756675]
["bitfinex","SOLUSD",1755195750941,15.10621557,191.76,191.67,0.69]
["bitfinex","SOLUSD",1755195751311,26.0,191.79,191.67,0.69]
["bitfinex","SOLUSD",1755195751617,31.21408703,191.79,191.67,0.69]
["bitfinex","SOLUSD",1755195751832,0.7,191.81,191.76,8.60464481]
["bitfinex","SOLUSD",1755195752031,34.64631147,192.0,191.77,0.69]
["bitfinex","SOLUSD",1755195752032,15.10621557,191.83,191.77,0.69]
["bitfinex","SOLUSD",1755195752341,26.0,191.83,191.74,0.69]
["bitfinex","SOLUSD",1755195752633,26.0,191.8,191.72,0.69]
["bitfinex","SOLUSD",1755195752836,26.0,191.8,191.59,10.0]
["bitfinex","SOLUSD",1755195752837,26.7,191.79,191.55,15.64782]
["bitfinex","SOLUSD",1755195753040,26.7,191.78,191.56,1.21202965]
["bitfinex","SOLUSD",1755195753347,54.28464481,191.85,191.5,2.71517379]
["bitfinex","SOLUSD",1755195753348,26.0,191.69,191.57,0.69]
["bitfinex","SOLUSD",1755195753560,8.60464481,191.65,191.57,0.69]
["bitfinex","SOLUSD",1755195753842,2.7148757,191.77,191.61,8.60464481]
["bitfinex","SOLUSD",1755195754078,15.10621557,191.75,191.62,0.69]
["bitfinex","SOLUSD",1755195754415,0.7,191.77,191.66,8.60464481]
["bitfinex","SOLUSD",1755195754416,15.10621557,191.73,191.66,8.60464481]
["bitfinex","SOLUSD",1755195754618,15.10621557,191.74,191.67,0.69]
["bitfinex","SOLUSD",1755195754820,5.21512385,191.75,191.73,8.60464481]
["bitfinex","SOLUSD",1755195755124,0.7,191.81,191.7,26.0]
["bitfinex","SOLUSD",1755195755125,5.21403618,191.79,191.7,26.0]
["bitfinex","SOLUSD",1755195755463,5.91367352,191.81,191.7,26.0]
["bitfinex","SOLUSD",1755195755629,8.60464481,191.8,191.72,8.60464481]
["bitfinex","SOLUSD",1755195755819,26.0,191.78,191.7,0.69]
["bitfinex","SOLUSD",1755195756019,26.0,191.78,191.66,46.0]
["bitfinex","SOLUSD",1755195756020,26.0,191.78,191.68,0.69]
["bitfinex","SOLUSD",1755195756314,26.0,191.78,191.66,51.2173261]
["bitfinex","SOLUSD",1755195756315,26.0,191.76,191.65,0.69]
["bitfinex","SOLUSD",1755195756518,9.30464481,191.77,191.6,28.15363918]
["bitfinex","SOLUSD",1755195756519,0.7,191.75,191.64,0.69]
["bitfinex","SOLUSD",1755195756740,20.32161141,191.74,191.64,0.69]
["bitfinex","SOLUSD",1755195756950,5.91515362,191.75,191.73,8.60464481]
["bitfinex","SOLUSD",1755195757264,16.357211,191.74,191.69,8.60464481]
["bitfinex","SOLUSD",1755195757454,15.657211,191.74,191.73,8.60464481]
["bitfinex","SOLUSD",1755195757755,15.657211,191.74,191.73,9.29464481]
["bitfinex","SOLUSD",1755195757951,5.91302471,191.83,191.73,9.29464481]
["bitfinex","SOLUSD",1755195758166,0.7,191.82,191.76,8.60464481]
["bitfinex","SOLUSD",1755195758332,0.7,191.86,191.81,8.60464481]
["bitfinex","SOLUSD",1755195758667,15.645779,191.9,191.85,13.81696978]
["bitfinex","SOLUSD",1755195758837,0.06,191.93,191.89,8.60464481]
["bitfinex","SOLUSD",1755195759160,0.06,191.93,191.85,13.81696978]
["bitfinex","SOLUSD",1755195759161,0.06,191.93,191.92,8.60464481]
["bitfinex","SOLUSD",1755195759377,0.06,191.93,191.92,0.69]
["bitfinex","SOLUSD",1755195759735,0.06,191.93,191.92,9.29464481]
["bitfinex","SOLUSD",1755195760037,5.20669022,192.07,191.92,9.29464481]
["bitfinex","SOLUSD",1755195760246,0.7,192.08,191.94,8.60464481]
["bitfinex","SOLUSD",1755195760247,5.2067587,192.06,191.94,8.60464481]
["bitfinex","SOLUSD",1755195760452,5.20669,191.95,191.93,26.0]
["bitfinex","SOLUSD",1755195760654,5.90616525,192.08,191.95,5.20969002]
["bitfinex","SOLUSD",1755195760879,2.71124343,192.1,192.07,13.38476184]
["bitfinex","SOLUSD",1755195761032,5.90493179,192.13,192.01,0.69]
["bitfinex","SOLUSD",1755195761230,15.64007,192.07,192.01,0.69]
["bitfinex","SOLUSD",1755195761479,0.7,192.12,192.06,13.38476184]
["bitfinex","SOLUSD",1755195761480,0.7,192.09,192.06,13.38476184]
["bitfinex","SOLUSD",1755195761753,13.38476184,192.07,192.0,13.38476184]
["bitfinex","SOLUSD",1755195761949,41.80621557,192.06,192.01,13.38476184]
["bitfinex","SOLUSD",1755195762140,41.10621557,192.06,192.01,13.38476184]
["bitfinex","SOLUSD",1755195762338,0.7,192.05,192.0,13.38476184]
["bitfinex","SOLUSD",1755195762545,13.38476184,192.01,191.9,45.96]
["bitfinex","SOLUSD",1755195762734,18.59336645,191.99,191.88,0.69]
["bitfinex","SOLUSD",1755195762940,5.20860461,191.99,191.93,13.38476184]
["bitfinex","SOLUSD",1755195763176,5.20860461,191.99,191.88,0.69]
["bitfinex","SOLUSD",1755195763540,18.59336645,191.99,191.93,13.38476184]
["bitfinex","SOLUSD",1755195763755,5.20860461,191.99,191.88,0.69]
["bitfinex","SOLUSD",1755195763942,15.10621557,191.9,191.83,15.627848]
["bitfinex","SOLUSD",1755195764261,13.38476184,191.84,191.71,0.69]
["bitfinex","SOLUSD",1755195764562,13.38476184,191.78,191.67,0.69]
["bitfinex","SOLUSD",1755195764759,31.63674347,191.76,191.61,45.86]
["bitfinex","SOLUSD",1755195764967,28.13843258,191.84,191.75,13.38476184]
["bitfinex","SOLUSD",1755195765181,15.10621557,191.78,191.72,15.106216]
["bitfinex","SOLUSD",1755195765394,15.10621557,191.76,191.67,0.03]
["bitfinex","SOLUSD",1755195765699,15.10621557,191.74,191.67,0.03]
["bitfinex","SOLUSD",1755195765856,15.10621557,191.77,191.67,0.72]
["bitfinex","SOLUSD",1755195766050,2.086866,191.75,191.7,13.38476184]
["bitfinex","SOLUSD",1755195766290,2.086866,191.75,191.67,0.03]
["bitfinex","SOLUSD",1755195766291,0.7,191.78,191.72,13.38476184]
["bitfinex","SOLUSD",1755195766449,0.7,191.78,191.67,0.72]
["bitfinex","SOLUSD",1755195766654,14.084762,191.78,191.74,13.38476184]
["bitfinex","SOLUSD",1755195766879,13.384762,191.78,191.74,13.38476184]
["bitfinex","SOLUSD",1755195767175,45.86,191.83,191.7,5.21644335]
["bitfinex","SOLUSD",1755195767176,0.7,191.86,191.77,13.38476184]
["bitfinex","SOLUSD",1755195767376,13.384762,191.8,191.75,0.69]
["bitfinex","SOLUSD",1755195767578,13.384762,191.8,191.79,13.38476184]
["bitfinex","SOLUSD",1755195767755,15.10621557,191.88,191.79,13.38476184]
["bitfinex","SOLUSD",1755195767756,0.7,191.88,191.79,13.38476184]
["bitfinex","SOLUSD",1755195767956,15.649044,191.83,191.76,0.69]
["bitfinex","SOLUSD",1755195768171,0.7,191.88,191.76,0.69]
["bitfinex","SOLUSD",1755195768389,14.08476184,191.88,191.81,13.38476184]
["bitfinex","SOLUSD",1755195768601,14.08476184,191.88,191.73,0.69]
["bitfinex","SOLUSD",1755195768602,13.38476184,191.85,191.73,0.69]
["bitfinex","SOLUSD",1755195768755,15.10621557,191.84,191.79,13.38476184]
["bitfinex","SOLUSD",1755195768956,26.0,191.83,191.79,13.38476184]
["bitfinex","SOLUSD",1755195769166,41.644147,191.88,191.82,13.38476184]
["bitfinex","SOLUSD",1755195769167,20.8557791,191.88,191.82,13.38476184]
["bitfinex","SOLUSD",1755195769377,20.85575668,191.88,191.76,0.69]
["bitfinex","SOLUSD",1755195769572,31.21160968,191.88,191.76,0.69]
["bitfinex","SOLUSD",1755195769772,0.7,191.87,191.76,0.69]
["bitfinex","SOLUSD",1755195769972,0.7,191.87,191.84,13.38476184]
["bitfinex","SOLUSD",1755195770183,0.7,191.86,191.76,0.69]
["bitfinex","SOLUSD",1755195770399,0.7,191.86,191.72,26.0]
["bitfinex","SOLUSD",1755195770400,13.38476184,191.81,191.75,13.38476184]
["bitfinex","SOLUSD",1755195770557,14.08476184,191.8,191.72,5.21593991]
["bitfinex","SOLUSD",1755195770758,0.7,191.8,191.74,13.38476184]
["bitfinex","SOLUSD",1755195770978,5.91383559,191.8,191.74,13.38476184]
["bitfinex","SOLUSD",1755195771178,0.7,191.79,191.75,13.38476184]
["bitfinex","SOLUSD",1755195771476,15.10621557,191.81,191.76,13.38476184]
["bitfinex","SOLUSD",1755195771663,26.7,191.83,191.74,0.69]
["bitfinex","SOLUSD",1755195771861,26.7,191.83,191.78,13.38476184]
["bitfinex","SOLUSD",1755195772076,0.7,191.82,191.71,0.69]
["bitfinex","SOLUSD",1755195772253,0.7,191.82,191.76,13.38476184]
["bitfinex","SOLUSD",1755195772684,26.0,191.83,191.72,18.25578969]
["bitfinex","SOLUSD",1755195772886,13.38476184,191.86,191.72,18.25578969]
["bitfinex","SOLUSD",1755195772887,26.0,191.85,191.82,13.38476184]
["bitfinex","SOLUSD",1755195773100,0.7,191.84,191.74,0.69]
["bitfinex","SOLUSD",1755195773262,0.7,191.84,191.79,13.38476184]
["bitfinex","SOLUSD",1755195773465,0.7,191.83,191.8,13.38476184]
["bitfinex","SOLUSD",1755195774190,26.0,191.85,191.74,0.69]
["bitfinex","SOLUSD",1755195774392,0.7,191.82,191.78,13.38476184]
["bitfinex","SOLUSD",1755195774687,39.38476184,191.85,191.68,13.04213377]
["bitfinex","SOLUSD",1755195774688,0.7,191.81,191.68,13.04213377]
["bitfinex","SOLUSD",1755195774857,26.0,191.8,191.73,13.38476184]
["bitfinex","SOLUSD",1755195775058,0.7,191.79,191.74,13.38476184]
["bitfinex","SOLUSD",1755195775279,0.7,191.79,191.69,5.90675622]
["bitfinex","SOLUSD",1755195775787,0.7,191.79,191.74,13.38476184]
["bitfinex","SOLUSD",1755195776176,5.91410871,191.79,191.74,13.38476184]
["bitfinex","SOLUSD",1755195776488,0.7,191.78,191.73,13.38476184]
["bitfinex","SOLUSD",1755195776681,14.08476184,191.77,191.67,0.03]
["bitfinex","SOLUSD",1755195776982,13.38476184,191.75,191.69,13.38476184]
["bitfinex","SOLUSD",1755195777190,40.08476184,191.76,191.69,13.38476184]
["bitfinex","SOLUSD",1755195777682,40.08476184,191.76,191.67,5.24726336]
["bitfinex","SOLUSD",1755195777683,26.0,191.74,191.67,0.72]
["bitfinex","SOLUSD",1755195777872,5.21566786,191.73,191.7,13.38476184]
["bitfinex","SOLUSD",1755195778267,0.7,191.76,191.7,13.38476184]
["bitfinex","SOLUSD",1755195778268,5.21536608,191.75,191.7,13.38476184]
["bitfinex","SOLUSD",1755195778469,26.0,191.72,191.67,0.03]
["bitfinex","SOLUSD",1755195778690,26.0,191.72,191.7,13.38476184]
["bitfinex","SOLUSD",1755195778898,26.0,191.72,191.67,0.03]
["bitfinex","SOLUSD",1755195778899,26.0,191.72,191.67,13.41476184]
["bitfinex","SOLUSD",1755195779186,26.7,191.72,191.67,13.41476184]
["bitfinex","SOLUSD",1755195779566,0.7,191.71,191.67,0.03]
["bitfinex","SOLUSD",1755195779787,0.7,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755195779977,5.21675622,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755195780297,0.7,191.77,191.68,14.07476184]
["bitfinex","SOLUSD",1755195780514,13.38476184,191.73,191.67,0.03]
["bitfinex","SOLUSD",1755195780677,29.20097741,191.72,191.67,0.03]
["bitfinex","SOLUSD",1755195780876,0.71,191.71,191.67,0.03]
["bitfinex","SOLUSD",1755195781076,0.71,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755195781609,15.81621557,191.72,191.67,0.03]
["bitfinex","SOLUSD",1755195781814,0.71,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755195781973,44.32170617,191.78,191.67,0.03]
["bitfinex","SOLUSD",1755195781974,4.4,191.71,191.67,0.03]
["bitfinex","SOLUSD",1755195782314,14.09476184,191.68,191.63,0.03]
["bitfinex","SOLUSD",1755195782474,41.10621557,191.7,191.45,13.384762]
["bitfinex","SOLUSD",1755195782475,26.0,191.6,191.45,13.384762]
["bitfinex","SOLUSD",1755195782681,26.0,191.59,191.46,5.88302308]
["bitfinex","SOLUSD",1755195782911,13.38476184,191.57,191.51,13.38476184]
["bitfinex","SOLUSD",1755195783210,26.0,191.51,191.44,13.38476184]
["bitfinex","SOLUSD",1755195783386,0.71,191.5,191.44,13.38476184]
["bitfinex","SOLUSD",1755195783782,13.38476184,191.49,191.42,13.94749542]
["bitfinex","SOLUSD",1755195783978,13.38476184,191.49,191.42,0.56273358]
["bitfinex","SOLUSD",1755195783979,5.22247754,191.48,191.42,0.56273358]
["bitfinex","SOLUSD",1755195784182,5.22247754,191.48,191.43,13.38476184]
["bitfinex","SOLUSD",1755195784482,5.2213868,191.52,191.44,0.66]
["bitfinex","SOLUSD",1755195784678,5.2213868,191.52,191.24,31.37418949]
["bitfinex","SOLUSD",1755195784679,26.0,191.48,191.37,0.66]
["bitfinex","SOLUSD",1755195784879,15.10621557,191.47,191.37,0.66]
["bitfinex","SOLUSD",1755195785097,26.71,191.48,191.39,13.38476184]
["bitfinex","SOLUSD",1755195785292,15.10621557,191.47,191.41,13.38476184]
["bitfinex","SOLUSD",1755195785502,13.38476184,191.48,191.4,0.66]
["bitfinex","SOLUSD",1755195785797,13.38476184,191.48,191.37,0.66]
["bitfinex","SOLUSD",1755195785981,5.22302308,191.46,191.37,5.88537998]
["bitfinex","SOLUSD",1755195786182,5.22247754,191.48,191.42,13.38476184]
["bitfinex","SOLUSD",1755195786512,0.71,191.49,191.44,13.38476184]
["bitfinex","SOLUSD",1755195786804,3.71933298,191.48,191.45,13.38476184]
["bitfinex","SOLUSD",1755195786979,7.22933298,191.47,191.43,13.38476184]
["bitfinex","SOLUSD",1755195787173,7.22933298,191.47,191.44,13.38476184]
["bitfinex","SOLUSD",1755195787174,2.8,191.47,191.44,13.38476184]
["bitfinex","SOLUSD",1755195787384,3.72704575,191.46,191.4,0.66]
["bitfinex","SOLUSD",1755195787582,2.8,191.47,191.45,13.38476184]
["bitfinex","SOLUSD",1755195787777,17.63608362,191.7,191.46,14.04476184]
["bitfinex","SOLUSD",1755195787778,13.384762,191.53,191.46,14.04476184]
["bitfinex","SOLUSD",1755195787995,18.60560343,191.54,191.43,0.66]
["bitfinex","SOLUSD",1755195788204,0.71,191.57,191.46,26.0]
["bitfinex","SOLUSD",1755195788404,15.673572,191.54,191.52,13.38476184]
["bitfinex","SOLUSD",1755195788628,0.71,191.54,191.49,13.38476184]
["bitfinex","SOLUSD",1755195788830,13.38476184,191.62,191.53,13.38476184]
["bitfinex","SOLUSD",1755195789142,15.667024,191.63,191.61,13.38476184]
["bitfinex","SOLUSD",1755195789330,0.71,191.68,191.62,13.38476184]
["bitfinex","SOLUSD",1755195789530,0.71,191.68,191.58,0.66]
["bitfinex","SOLUSD",1755195789531,3.72489906,191.67,191.63,0.66]
["bitfinex","SOLUSD",1755195789690,15.667023,191.67,191.66,13.38476184]
["bitfinex","SOLUSD",1755195789894,35.92013836,191.77,191.66,14.04476184]
["bitfinex","SOLUSD",1755195789895,0.71,191.77,191.66,14.04476184]
["bitfinex","SOLUSD",1755195790090,2.71249107,191.84,191.59,117.73621557]
["bitfinex","SOLUSD",1755195790091,15.662116,191.76,191.67,5.87730056]
["bitfinex","SOLUSD",1755195790325,0.71,191.9,191.75,13.38476184]
["bitfinex","SOLUSD",1755195790536,3.73397917,191.89,191.87,13.38476184]
["bitfinex","SOLUSD",1755195790740,3.73397917,191.89,191.78,26.0]
["bitfinex","SOLUSD",1755195790741,3.6240879,191.94,191.88,13.38476184]
["bitfinex","SOLUSD",1755195791035,0.2,191.94,191.93,13.38476184]
["bitfinex","SOLUSD",1755195791201,0.2,191.94,191.82,26.0]
["bitfinex","SOLUSD",1755195791202,6.11996144,191.94,191.82,26.52132207]
["bitfinex","SOLUSD",1755195791533,0.2,191.94,191.93,13.38476184]
["bitfinex","SOLUSD",1755195791723,3.93817934,191.94,191.93,13.38476184]
["bitfinex","SOLUSD",1755195791918,0.2,191.94,191.87,26.0]
["bitfinex","SOLUSD",1755195792120,0.2,191.94,191.93,13.38476184]
["bitfinex","SOLUSD",1755195792723,2.90745375,191.94,191.93,17.56315608]
["bitfinex","SOLUSD",1755195792907,2.90745375,191.94,191.92,26.0]
["bitfinex","SOLUSD",1755195793108,2.90745375,191.94,191.93,17.56315608]
["bitfinex","SOLUSD",1755195793311,0.06,191.97,191.96,26.0]
["bitfinex","SOLUSD",1755195793501,0.06,191.99,191.96,89.50409794]
["bitfinex","SOLUSD",1755195793706,0.06,192.01,192.0,26.0]
["bitfinex","SOLUSD",1755195793904,5.20571202,192.1,192.01,15.10621557]
["bitfinex","SOLUSD",1755195794106,5.26527089,192.12,192.09,17.56315608]
["bitfinex","SOLUSD",1755195794325,0.06,192.12,192.11,17.56315608]
["bitfinex","SOLUSD",1755195794808,0.06,192.12,192.06,26.0]
["bitfinex","SOLUSD",1755195795011,0.06,192.12,192.11,43.56315608]
["bitfinex","SOLUSD",1755195795306,13.00469892,192.24,192.11,43.56315608]
["bitfinex","SOLUSD",1755195795307,5.20128991,192.26,192.13,26.0]
["bitfinex","SOLUSD",1755195795518,5.20128991,192.26,192.23,17.56315608]
["bitfinex","SOLUSD",1755195795710,18.27315608,192.25,192.18,17.56315608]
["bitfinex","SOLUSD",1755195795913,0.71,192.25,192.22,17.56315608]
["bitfinex","SOLUSD",1755195796234,5.20183104,192.24,192.14,26.0]
["bitfinex","SOLUSD",1755195796732,5.20183104,192.24,192.23,17.56315608]
["bitfinex","SOLUSD",1755195797035,0.06,192.3,192.23,17.56315608]
["bitfinex","SOLUSD",1755195797036,0.77,192.3,192.23,17.56315608]
["bitfinex","SOLUSD",1755195797209,0.77,192.3,192.18,26.0]
["bitfinex","SOLUSD",1755195797407,0.77,192.3,192.29,17.56315608]
["bitfinex","SOLUSD",1755195797632,0.06,192.3,192.29,17.56315608]
["bitfinex","SOLUSD",1755195797835,0.77,192.3,192.29,17.56315608]
["bitfinex","SOLUSD",1755195798130,0.77,192.3,192.12,18.21770978]
["bitfinex","SOLUSD",1755195798131,5.20047844,192.29,192.27,17.56315608]
["bitfinex","SOLUSD",1755195798331,18.27315608,192.28,192.2,17.56315608]
["bitfinex","SOLUSD",1755195798534,0.71,192.27,192.26,17.56315608]
["bitfinex","SOLUSD",1755195798756,0.06,192.3,192.26,17.56315608]
["bitfinex","SOLUSD",1755195798915,0.06,192.3,192.29,17.56315608]
["bitfinex","SOLUSD",1755195799117,0.06,192.3,192.21,10.0]
["bitfinex","SOLUSD",1755195799118,0.06,192.3,192.16,10.0]
["bitfinex","SOLUSD",1755195799413,0.06,192.3,192.29,17.56315608]
["bitfinex","SOLUSD",1755195799806,5.20047844,192.29,192.14,10.0]
["bitfinex","SOLUSD",1755195800006,0.06,192.3,192.28,17.56315608]
["bitfinex","SOLUSD",1755195800219,0.06,192.3,192.21,26.0]
["bitfinex","SOLUSD",1755195800220,5.26037891,192.3,192.22,26.0]
["bitfinex","SOLUSD",1755195800445,5.97037891,192.3,192.21,26.0]
["bitfinex","SOLUSD",1755195800745,0.71,192.29,192.24,17.56315608]
["bitfinex","SOLUSD",1755195800904,0.06,192.3,192.28,17.56315608]
["bitfinex","SOLUSD",1755195801106,0.06,192.3,192.29,17.56315608]
["bitfinex","SOLUSD",1755195801441,0.06,192.38,192.31,36.0]
["bitfinex","SOLUSD",1755195801750,0.06,192.38,192.37,26.0]
["bitfinex","SOLUSD",1755195801934,0.06,192.38,192.37,89.18315608]
["bitfinex","SOLUSD",1755195802610,0.06,192.5,192.42,26.0]
["bitfinex","SOLUSD",1755195802911,0.06,192.5,192.49,17.56315608]
["bitfinex","SOLUSD",1755195803113,5.19507506,192.49,192.48,17.56315608]
["bitfinex","SOLUSD",1755195803321,5.19507506,192.49,192.42,71.58]
["bitfinex","SOLUSD",1755195803322,5.90507506,192.49,192.42,71.58]
["bitfinex","SOLUSD",1755195803530,5.90507506,192.49,192.46,17.56315608]
["bitfinex","SOLUSD",1755195803722,0.71,192.48,192.47,17.56315608]
["bitfinex","SOLUSD",1755195803933,0.71,192.48,192.43,17.56315608]
["bitfinex","SOLUSD",1755195804122,13.69903725,192.47,192.37,45.52]
["bitfinex","SOLUSD",1755195804337,13.69903725,192.47,192.43,17.56315608]
["bitfinex","SOLUSD",1755195804548,5.19507506,192.49,192.46,17.56315608]
["bitfinex","SOLUSD",1755195804752,5.90507506,192.49,192.48,17.56315608]
["bitfinex","SOLUSD",1755195805216,5.90507506,192.49,192.37,51.23806367]
["bitfinex","SOLUSD",1755195805217,5.90507506,192.49,192.44,17.56315608]
["bitfinex","SOLUSD",1755195805417,5.90507506,192.49,192.39,26.0]
["bitfinex","SOLUSD",1755195805418,0.71,192.48,192.39,26.0]
["bitfinex","SOLUSD",1755195805722,17.56315608,192.47,192.4,17.56315608]
["bitfinex","SOLUSD",1755195805918,17.56315608,192.45,192.39,17.56315608]
["bitfinex","SOLUSD",1755195806140,0.71,192.44,192.4,17.56315608]
["bitfinex","SOLUSD",1755195806314,18.18559699,192.46,192.4,17.56315608]
["bitfinex","SOLUSD",1755195806517,0.71,192.43,192.4,17.56315608]
["bitfinex","SOLUSD",1755195806737,5.90588485,192.46,192.42,17.56315608]
["bitfinex","SOLUSD",1755195806939,5.90588485,192.46,192.45,17.56315608]
["bitfinex","SOLUSD",1755195807249,5.90588485,192.46,192.35,26.0]
["bitfinex","SOLUSD",1755195807250,5.90588485,192.46,192.38,26.0]
["bitfinex","SOLUSD",1755195807448,5.90588485,192.46,192.36,17.56315608]
["bitfinex","SOLUSD",1755195807449,17.56315608,192.43,192.36,17.56315608]
["bitfinex","SOLUSD",1755195807747,17.56315608,192.37,192.3,17.56315608]
["bitfinex","SOLUSD",1755195808042,5.19858598,192.36,192.35,17.56315608]
["bitfinex","SOLUSD",1755195808224,5.90858598,192.36,192.34,17.56315608]
["bitfinex","SOLUSD",1755195808424,5.19858598,192.36,192.34,17.56315608]
["bitfinex","SOLUSD",1755195808633,0.71,192.38,192.35,17.56315608]
["bitfinex","SOLUSD",1755195808831,5.19723507,192.41,192.37,17.56315608]
["bitfinex","SOLUSD",1755195809037,5.19723507,192.41,192.3,26.0]
["bitfinex","SOLUSD",1755195809038,5.19723507,192.41,192.4,17.56315608]
["bitfinex","SOLUSD",1755195809427,5.19723507,192.41,192.37,17.56315608]
["bitfinex","SOLUSD",1755195809428,5.90723507,192.41,192.37,17.56315608]
["bitfinex","SOLUSD",1755195809638,0.71,192.4,192.37,17.56315608]
["bitfinex","SOLUSD",1755195809841,18.27315608,192.39,192.19,31.13]
["bitfinex","SOLUSD",1755195810026,5.19831574,192.37,192.32,17.56315608]
["bitfinex","SOLUSD",1755195810233,0.71,192.36,192.23,15.10621557]
["bitfinex","SOLUSD",1755195810423,5.19831574,192.37,192.35,17.56315608]
["bitfinex","SOLUSD",1755195810630,5.86831574,192.37,192.35,17.56315608]
["bitfinex","SOLUSD",1755195810943,0.67,192.36,192.35,17.56315608]
["bitfinex","SOLUSD",1755195811318,5.19831574,192.37,192.35,17.56315608]
["bitfinex","SOLUSD",1755195811845,5.86831574,192.37,192.35,17.56315608]
["bitfinex","SOLUSD",1755195812064,5.86831574,192.37,192.17,37.44]
["bitfinex","SOLUSD",1755195812065,0.67,192.36,192.17,37.44]
["bitfinex","SOLUSD",1755195812350,0.67,192.36,192.3,17.56315608]
["bitfinex","SOLUSD",1755195812351,18.23315608,192.36,192.3,17.56315608]
["bitfinex","SOLUSD",1755195812525,18.23315608,192.36,192.31,17.56315608]
["bitfinex","SOLUSD",1755195812526,0.67,192.36,192.31,17.56315608]
["bitfinex","SOLUSD",1755195812721,0.67,192.35,192.32,17.56315608]
["bitfinex","SOLUSD",1755195812942,5.19804553,192.38,192.34,17.56315608]
["bitfinex","SOLUSD",1755195813159,0.67,192.37,192.34,17.56315608]
["bitfinex","SOLUSD",1755195813745,17.56315608,192.35,192.29,17.56315608]
["bitfinex","SOLUSD",1755195813926,0.67,192.34,192.29,17.56315608]
["bitfinex","SOLUSD",1755195814340,0.67,192.33,192.24,26.0]
["bitfinex","SOLUSD",1755195814636,14.02341146,192.33,192.26,13.35341146]
["bitfinex","SOLUSD",1755195814846,14.02341146,192.33,192.14,0.03]
["bitfinex","SOLUSD",1755195814847,13.35341146,192.28,192.14,0.03]
["bitfinex","SOLUSD",1755195815171,0.67,192.27,192.21,13.35341146]
["bitfinex","SOLUSD",1755195815322,0.67,192.27,192.25,13.35341146]
["bitfinex","SOLUSD",1755195815522,5.20128991,192.26,192.25,13.35341146]
["bitfinex","SOLUSD",1755195815735,0.67,192.31,192.25,13.35341146]
["bitfinex","SOLUSD",1755195815942,0.67,192.31,192.29,13.35341146]
["bitfinex","SOLUSD",1755195816143,5.8699376,192.31,192.29,13.35341146]
["bitfinex","SOLUSD",1755195816822,5.8699376,192.31,192.21,26.0]
["bitfinex","SOLUSD",1755195816823,0.67,192.3,192.21,26.0]
["bitfinex","SOLUSD",1755195817022,0.67,192.3,192.27,13.35341146]
["bitfinex","SOLUSD",1755195817350,5.1999376,192.31,192.27,13.35341146]
["bitfinex","SOLUSD",1755195817516,0.67,192.29,192.25,13.35341146]
["bitfinex","SOLUSD",1755195817722,0.67,192.28,192.17,5.2037]
["bitfinex","SOLUSD",1755195817923,0.67,192.28,192.27,13.35341146]
["bitfinex","SOLUSD",1755195818125,0.67,192.28,192.15,65.11022275]
["bitfinex","SOLUSD",1755195818354,0.67,192.28,192.23,13.35341146]
["bitfinex","SOLUSD",1755195818543,0.67,192.28,192.25,13.35341146]
["bitfinex","SOLUSD",1755195819238,0.67,192.27,192.24,13.35341146]
["bitfinex","SOLUSD",1755195819628,31.55319306,192.31,192.25,13.35341146]
["bitfinex","SOLUSD",1755195819629,18.1997816,192.31,192.25,13.35341146]
["bitfinex","SOLUSD",1755195819846,18.1997816,192.31,192.24,13.35341146]
["bitfinex","SOLUSD",1755195820045,14.02341146,192.3,192.23,13.35341146]
["bitfinex","SOLUSD",1755195820355,5.1999376,192.31,192.28,13.35341146]
["bitfinex","SOLUSD",1755195820569,5.19958765,192.33,192.3,13.35341146]
["bitfinex","SOLUSD",1755195820732,5.19958765,192.33,192.31,13.35341146]
["bitfinex","SOLUSD",1755195821255,5.19958765,192.33,192.21,41.62647986]
["bitfinex","SOLUSD",1755195821256,5.19915732,192.34,192.32,13.35341146]
["bitfinex","SOLUSD",1755195821559,5.19915732,192.34,192.33,13.35341146]
["bitfinex","SOLUSD",1755195821760,0.67,192.34,192.31,13.35341146]
["bitfinex","SOLUSD",1755195822058,18.19563528,192.36,192.33,13.35341146]
["bitfinex","SOLUSD",1755195822275,18.86563528,192.36,192.33,13.35341146]
["bitfinex","SOLUSD",1755195822550,18.86563528,192.36,192.26,26.0]
["bitfinex","SOLUSD",1755195822752,0.67,192.35,192.32,13.35341146]
["bitfinex","SOLUSD",1755195822934,0.67,192.35,192.31,13.35341146]
["bitfinex","SOLUSD",1755195823132,0.67,192.34,192.26,26.0]
["bitfinex","SOLUSD",1755195823448,0.67,192.34,192.31,13.35341146]
["bitfinex","SOLUSD",1755195823755,18.19883527,192.32,192.28,13.35341146]
["bitfinex","SOLUSD",1755195823947,14.02341146,192.31,192.25,13.35341146]
["bitfinex","SOLUSD",1755195824250,18.19883527,192.32,192.14,31.16]
["bitfinex","SOLUSD",1755195824251,13.35341146,192.28,192.22,13.35341146]
["bitfinex","SOLUSD",1755195824448,0.67,192.28,192.23,13.35341146]
["bitfinex","SOLUSD",1755195824759,5.19966722,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755195825061,5.19966722,192.32,192.31,13.38341146]
["bitfinex","SOLUSD",1755195825354,5.86966722,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755195825929,19.22307868,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755195826129,19.22307868,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755195826130,45.22307868,192.32,192.29,1e-08]
["bitfinex","SOLUSD",1755195826354,45.22307868,192.32,192.14,44.45]
["bitfinex","SOLUSD",1755195826355,13.35341146,192.3,192.14,44.45]
["bitfinex","SOLUSD",1755195826533,13.35341146,192.26,192.19,13.35341146]
["bitfinex","SOLUSD",1755195826729,0.67,192.25,192.19,13.35341146]
["bitfinex","SOLUSD",1755195826932,14.02341146,192.25,192.18,13.35341146]
["bitfinex","SOLUSD",1755195827136,13.35341146,192.24,192.17,13.35341146]
["bitfinex","SOLUSD",1755195827331,0.67,192.23,192.14,0.03]
["bitfinex","SOLUSD",1755195827553,14.02341146,192.23,192.16,13.35341146]
["bitfinex","SOLUSD",1755195828057,5.20237228,192.22,192.18,13.35341146]
["bitfinex","SOLUSD",1755195828257,5.87237228,192.22,192.18,13.35341146]
["bitfinex","SOLUSD",1755195828458,5.20237228,192.22,192.18,13.35341146]
["bitfinex","SOLUSD",1755195828852,5.20237228,192.22,192.19,13.35341146]
["bitfinex","SOLUSD",1755195829032,5.20183104,192.24,192.21,13.35341146]
["bitfinex","SOLUSD",1755195829240,18.20262116,192.28,192.23,13.35341146]
["bitfinex","SOLUSD",1755195829558,5.2007489,192.28,192.24,13.35341146]
["bitfinex","SOLUSD",1755195829764,5.2007489,192.28,192.25,13.35341146]
["bitfinex","SOLUSD",1755195829935,0.67,192.28,192.24,13.35341146]
["bitfinex","SOLUSD",1755195830252,5.200208,192.3,192.27,13.35341146]
["bitfinex","SOLUSD",1755195830499,5.200208,192.3,192.19,15.10621557]
["bitfinex","SOLUSD",1755195830500,5.870208,192.3,192.26,13.35341146]
["bitfinex","SOLUSD",1755195830638,14.02341146,192.29,192.15,26.0]
["bitfinex","SOLUSD",1755195830835,0.67,192.29,192.23,13.35341146]
["bitfinex","SOLUSD",1755195831032,13.35341146,192.25,192.14,0.03]
["bitfinex","SOLUSD",1755195831246,13.35341146,192.24,192.18,13.35341146]
["bitfinex","SOLUSD",1755195831460,13.35341146,192.24,192.14,0.03]
["bitfinex","SOLUSD",1755195831461,13.35341146,192.22,192.15,13.35341146]
["bitfinex","SOLUSD",1755195831754,59.26621557,192.29,192.14,0.03]
["bitfinex","SOLUSD",1755195831755,13.35341146,192.2,192.14,13.38341146]
["bitfinex","SOLUSD",1755195831956,5.20291363,192.2,192.17,13.35341146]
["bitfinex","SOLUSD",1755195832164,5.20291363,192.2,192.15,13.35341146]
["bitfinex","SOLUSD",1755195832362,13.35341146,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755195832575,0.67,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755195833139,14.02341146,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755195833337,13.35341146,192.18,192.14,0.03]
["bitfinex","SOLUSD",1755195833557,0.67,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755195833738,14.02341146,192.15,192.14,1e-08]
["bitfinex","SOLUSD",1755195833933,14.02341146,192.15,192.1,0.03]
["bitfinex","SOLUSD",1755195833934,26.0,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755195834139,0.67,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755195834441,26.0,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755195834641,0.67,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755195834858,0.67,192.14,192.1,13.38341146]
["bitfinex","SOLUSD",1755195835033,18.21493623,192.15,192.1,13.38341146]
["bitfinex","SOLUSD",1755195835442,18.21493623,192.15,192.1,0.03]
["bitfinex","SOLUSD",1755195835643,5.20480924,192.13,192.1,13.38341146]
["bitfinex","SOLUSD",1755195836540,0.67,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755195836753,5.20480924,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755195837241,5.20480924,192.13,192.1,13.38341146]
["bitfinex","SOLUSD",1755195837660,5.20453835,192.14,192.1,13.38341146]
["bitfinex","SOLUSD",1755195837848,5.20453835,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755195838045,5.87453835,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755195838945,5.20453835,192.14,192.12,13.35341146]
["bitfinex","SOLUSD",1755195839165,5.20453835,192.14,192.11,13.35341146]
["bitfinex","SOLUSD",1755195839361,5.20453835,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755195839362,5.20372586,192.17,192.12,13.35341146]
["bitfinex","SOLUSD",1755195839558,5.20372586,192.17,192.1,0.03]
["bitfinex","SOLUSD",1755195839559,5.20372586,192.17,192.13,13.35341146]
["bitfinex","SOLUSD",1755195839864,5.20372586,192.17,192.1,0.03]
["bitfinex","SOLUSD",1755195840065,18.21304052,192.17,192.13,13.35341146]
["bitfinex","SOLUSD",1755195840242,0.67,192.16,192.1,0.03]
["bitfinex","SOLUSD",1755195840566,0.67,192.16,192.11,13.35341146]
["bitfinex","SOLUSD",1755195840757,5.20372586,192.17,192.15,13.35341146]
["bitfinex","SOLUSD",1755195841070,26.67104004,192.3,192.16,13.35341146]
["bitfinex","SOLUSD",1755195841362,13.35341146,192.23,192.1,0.03]
["bitfinex","SOLUSD",1755195841563,26.0,192.2,192.14,13.35341146]
["bitfinex","SOLUSD",1755195841863,26.0,192.2,192.1,15.13621557]
["bitfinex","SOLUSD",1755195841864,32.23455667,192.19,192.13,13.35341146]
["bitfinex","SOLUSD",1755195842047,18.88114521,192.19,192.13,13.35341146]
["bitfinex","SOLUSD",1755195842244,5.87318434,192.19,192.15,13.35341146]
["bitfinex","SOLUSD",1755195842446,5.20318434,192.19,192.1,15.13621557]
["bitfinex","SOLUSD",1755195842645,5.20318434,192.19,192.1,46.26621557]
["bitfinex","SOLUSD",1755195842847,31.87318434,192.19,192.16,13.35341146]
["bitfinex","SOLUSD",1755195843063,31.20318434,192.19,192.16,13.35341146]
["bitfinex","SOLUSD",1755195843246,5.20318434,192.19,192.16,13.35341146]
["bitfinex","SOLUSD",1755195843440,5.20318434,192.19,192.1,0.03]
["bitfinex","SOLUSD",1755195843647,0.67,192.18,192.1,0.03]
["bitfinex","SOLUSD",1755195843864,5.20372586,192.17,192.13,13.35341146]
["bitfinex","SOLUSD",1755195844191,5.20264294,192.21,192.16,13.35341146]
["bitfinex","SOLUSD",1755195844374,5.20264294,192.21,192.19,13.35341146]
["bitfinex","SOLUSD",1755195844580,5.20264294,192.21,192.18,13.35341146]
["bitfinex","SOLUSD",1755195844749,5.20233504,192.23,192.19,13.35341146]
["bitfinex","SOLUSD",1755195844950,5.20233504,192.23,192.2,13.35341146]
["bitfinex","SOLUSD",1755195845275,0.67,192.23,192.16,26.0]
["bitfinex","SOLUSD",1755195845573,5.2007489,192.28,192.2,13.35341146]
["bitfinex","SOLUSD",1755195845574,13.35341146,192.26,192.2,13.35341146]
["bitfinex","SOLUSD",1755195845743,5.2007489,192.28,192.25,13.35341146]
["bitfinex","SOLUSD",1755195845944,0.67,192.32,192.26,13.35341146]
["bitfinex","SOLUSD",1755195846144,31.1999376,192.31,192.23,13.35341146]
["bitfinex","SOLUSD",1755195846359,13.35341146,192.3,192.23,13.35341146]
["bitfinex","SOLUSD",1755195846558,0.67,192.3,192.24,13.35341146]
["bitfinex","SOLUSD",1755195846767,13.35341146,192.27,192.2,13.35341146]
["bitfinex","SOLUSD",1755195846957,39.35341146,192.29,192.22,13.35341146]
["bitfinex","SOLUSD",1755195847263,13.35341146,192.27,192.21,13.35341146]
["bitfinex","SOLUSD",1755195847443,0.67,192.28,192.21,13.35341146]
["bitfinex","SOLUSD",1755195847642,0.67,192.28,192.24,13.35341146]
["bitfinex","SOLUSD",1755195847849,0.67,192.28,192.16,26.0]
["bitfinex","SOLUSD",1755195847850,18.20262116,192.28,192.16,26.0]
["bitfinex","SOLUSD",1755195848067,14.02341146,192.27,192.2,13.35341146]
["bitfinex","SOLUSD",1755195848243,0.67,192.27,192.21,13.35341146]
["bitfinex","SOLUSD",1755195848745,26.0,192.24,192.17,13.35341146]
["bitfinex","SOLUSD",1755195848964,26.0,192.24,192.2,13.35341146]
["bitfinex","SOLUSD",1755195849175,26.67,192.25,192.2,13.35341146]
["bitfinex","SOLUSD",1755195849365,26.0,192.25,192.21,13.35341146]
["bitfinex","SOLUSD",1755195849563,26.0,192.24,192.21,13.35341146]
["bitfinex","SOLUSD",1755195849869,5.87210164,192.23,192.18,13.35341146]
["bitfinex","SOLUSD",1755195850170,18.87735576,192.23,192.18,13.35341146]
["bitfinex","SOLUSD",1755195850357,18.20735576,192.23,192.19,13.35341146]
["bitfinex","SOLUSD",1755195850559,18.87735576,192.23,192.15,26.0]
["bitfinex","SOLUSD",1755195850744,5.20210164,192.23,192.18,13.35341146]
["bitfinex","SOLUSD",1755195850942,5.20210164,192.23,192.2,13.35341146]
["bitfinex","SOLUSD",1755195851178,5.20210164,192.23,192.22,13.35341146]
["bitfinex","SOLUSD",1755195851379,5.87210164,192.23,192.16,15.10621557]
["bitfinex","SOLUSD",1755195851646,5.20128991,192.26,192.21,13.35341146]
["bitfinex","SOLUSD",1755195851865,5.20128991,192.26,192.24,13.35341146]
["bitfinex","SOLUSD",1755195852045,5.20128991,192.26,192.23,13.35341146]
["bitfinex","SOLUSD",1755195852243,5.20128991,192.26,192.22,13.35341146]
["bitfinex","SOLUSD",1755195852564,5.20128991,192.26,192.23,13.35341146]
["bitfinex","SOLUSD",1755195853069,5.20128991,192.26,192.24,13.35341146]
["bitfinex","SOLUSD",1755195853247,18.20181904,192.29,192.23,13.35341146]
["bitfinex","SOLUSD",1755195853565,31.5552305,192.29,192.23,13.35341146]
["bitfinex","SOLUSD",1755195853756,18.20181904,192.29,192.23,13.35341146]
["bitfinex","SOLUSD",1755195853957,31.5552305,192.29,192.23,13.35341146]
["bitfinex","SOLUSD",1755195854161,31.5552305,192.29,192.22,13.35341146]
["bitfinex","SOLUSD",1755195854557,31.5552305,192.29,192.23,13.35341146]
["bitfinex","SOLUSD",1755195854765,18.20181904,192.29,192.24,13.35341146]
["bitfinex","SOLUSD",1755195854951,0.67,192.28,192.22,13.35341146]
["bitfinex","SOLUSD",1755195855160,0.67,192.28,192.23,13.35341146]
["bitfinex","SOLUSD",1755195855467,5.20101939,192.27,192.23,13.35341146]
["bitfinex","SOLUSD",1755195855672,5.87101939,192.27,192.23,13.35341146]
["bitfinex","SOLUSD",1755195855876,5.20101939,192.27,192.23,13.35341146]
["bitfinex","SOLUSD",1755195856052,5.87101939,192.27,192.23,13.35341146]
["bitfinex","SOLUSD",1755195856556,5.20101939,192.27,192.24,13.35341146]
["bitfinex","SOLUSD",1755195857273,0.67,192.3,192.26,13.35341146]
["bitfinex","SOLUSD",1755195857461,5.20047844,192.29,192.26,13.35341146]
["bitfinex","SOLUSD",1755195857663,5.20047844,192.29,192.27,13.35341146]
["bitfinex","SOLUSD",1755195857847,5.19966722,192.32,192.27,13.35341146]
["bitfinex","SOLUSD",1755195858052,5.86966722,192.32,192.28,13.35341146]
["bitfinex","SOLUSD",1755195858353,18.86883527,192.32,192.28,13.35341146]
["bitfinex","SOLUSD",1755195858873,0.06,192.31,192.28,13.35341146]
["bitfinex","SOLUSD",1755195859079,0.06,192.31,192.25,26.0]
["bitfinex","SOLUSD",1755195859252,0.06,192.31,192.28,13.35341146]
["bitfinex","SOLUSD",1755195860158,0.06,192.31,192.29,13.35341146]
["bitfinex","SOLUSD",1755195860477,0.06,192.31,192.25,26.0]
["bitfinex","SOLUSD",1755195860678,0.67,192.3,192.25,26.0]
["bitfinex","SOLUSD",1755195860884,0.06,192.31,192.27,13.35341146]
["bitfinex","SOLUSD",1755195861185,0.06,192.31,192.3,13.35341146]
["bitfinex","SOLUSD",1755195861858,0.06,192.31,192.27,15.10621557]
["bitfinex","SOLUSD",1755195862055,0.06,192.31,192.3,13.35341146]
["bitfinex","SOLUSD",1755195864658,0.73,192.31,192.16,15.605899]
["bitfinex","SOLUSD",1755195864861,0.73,192.31,192.24,13.35341146]
["bitfinex","SOLUSD",1755195864862,13.35341146,192.3,192.24,13.35341146]
["bitfinex","SOLUSD",1755195865063,0.67,192.29,192.16,15.605899]
["bitfinex","SOLUSD",1755195865276,0.06,192.31,192.27,13.35341146]
["bitfinex","SOLUSD",1755195865450,0.73,192.31,192.27,13.35341146]
["bitfinex","SOLUSD",1755195865650,5.200208,192.3,192.27,13.35341146]
["bitfinex","SOLUSD",1755195865880,5.870208,192.3,192.26,13.35341146]
["bitfinex","SOLUSD",1755195866083,5.200208,192.3,192.25,13.35341146]
["bitfinex","SOLUSD",1755195866388,5.25995074,192.31,192.29,13.35341146]
["bitfinex","SOLUSD",1755195866594,5.25995074,192.31,192.28,13.35341146]
["bitfinex","SOLUSD",1755195867057,0.06,192.31,192.3,13.35341146]
["bitfinex","SOLUSD",1755195868186,0.06,192.31,192.29,15.10621557]
["bitfinex","SOLUSD",1755195868482,0.06,192.31,192.3,56.21341146]
["bitfinex","SOLUSD",1755195869562,0.06,192.31,192.3,77.03985583]
["bitfinex","SOLUSD",1755195869776,0.06,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755195870068,0.06,192.33,192.32,39.87337818]
["bitfinex","SOLUSD",1755195870279,0.06,192.33,192.32,56.15341146]
["bitfinex","SOLUSD",1755195870450,0.06,192.33,192.32,71.25962703]
["bitfinex","SOLUSD",1755195870891,0.06,192.33,192.32,13.35341146]
["bitfinex","SOLUSD",1755195871053,0.78,192.33,192.23,5.259407]
["bitfinex","SOLUSD",1755195871256,0.78,192.33,192.3,13.35341146]
["bitfinex","SOLUSD",1755195871660,5.91966722,192.32,192.24,57.88621557]
["bitfinex","SOLUSD",1755195871867,5.91966722,192.32,192.28,13.35341146]
["bitfinex","SOLUSD",1755195872066,0.72,192.31,192.27,42.78]
["bitfinex","SOLUSD",1755195872274,0.72,192.3,192.28,13.35341146]
["bitfinex","SOLUSD",1755195872573,5.19966722,192.32,192.28,13.35341146]
["bitfinex","SOLUSD",1755195872767,5.91966722,192.32,192.27,42.78]
["bitfinex","SOLUSD",1755195872952,5.91966722,192.32,192.29,13.35341146]
["bitfinex","SOLUSD",1755195873154,5.25942663,192.33,192.3,13.35341146]
["bitfinex","SOLUSD",1755195873370,0.06,192.33,192.32,13.35341146]
["bitfinex","SOLUSD",1755195873896,0.06,192.33,192.32,80.15341146]
["bitfinex","SOLUSD",1755195874212,0.06,192.33,192.32,124.60621557]
["bitfinex","SOLUSD",1755195874482,0.06,192.33,192.32,143.15929425]
["bitfinex","SOLUSD",1755195874677,0.06,192.33,192.32,76.35929425]
["bitfinex","SOLUSD",1755195874870,0.06,192.36,192.32,76.35929425]
["bitfinex","SOLUSD",1755195874871,0.06,192.36,192.35,39.35341146]
["bitfinex","SOLUSD",1755195875059,0.06,192.36,192.35,39.87329708]
["bitfinex","SOLUSD",1755195875670,0.06,192.36,192.35,54.97951265]
["bitfinex","SOLUSD",1755195875884,0.06,192.36,192.35,55.97341146]
["bitfinex","SOLUSD",1755195877684,0.06,192.36,192.35,71.59951265]
["bitfinex","SOLUSD",1755195878601,0.06,192.36,192.35,76.7983689]
["bitfinex","SOLUSD",1755195878800,0.06,192.36,192.35,107.9283689]
["bitfinex","SOLUSD",1755195879116,0.06,192.36,192.35,107.40848328]
["bitfinex","SOLUSD",1755195879485,0.06,192.37,192.35,107.40848328]
["bitfinex","SOLUSD",1755195879703,0.06,192.37,192.36,59.58962703]
["bitfinex","SOLUSD",1755195879910,0.06,192.38,192.36,59.58962703]
["bitfinex","SOLUSD",1755195880107,0.06,192.38,192.37,46.75604714]
["bitfinex","SOLUSD",1755195880404,0.06,192.38,192.37,60.1094586]
["bitfinex","SOLUSD",1755195880911,0.06,192.4,192.38,15.10621557]
["bitfinex","SOLUSD",1755195881116,0.06,192.4,192.39,82.33318899]
["bitfinex","SOLUSD",1755195881623,0.06,192.42,192.4,46.23621557]
["bitfinex","SOLUSD",1755195881786,0.06,192.42,192.4,59.58962703]
["bitfinex","SOLUSD",1755195881985,0.06,192.42,192.41,60.10935053]
["bitfinex","SOLUSD",1755195882497,0.72,192.49,192.42,46.23621557]
["bitfinex","SOLUSD",1755195882692,0.06,192.5,192.42,70.83962703]
["bitfinex","SOLUSD",1755195883011,0.06,192.5,192.42,89.90969995]
["bitfinex","SOLUSD",1755195883816,0.06,192.5,192.43,28.45962703]
["bitfinex","SOLUSD",1755195884184,0.06,192.5,192.42,61.45007292]
["bitfinex","SOLUSD",1755195884185,0.06,192.5,192.49,28.45962703]
["bitfinex","SOLUSD",1755195884510,0.06,192.5,192.49,70.75962703]
["bitfinex","SOLUSD",1755195884715,0.06,192.5,192.49,65.98277928]
["bitfinex","SOLUSD",1755195884894,0.06,192.52,192.51,46.30075091]
["bitfinex","SOLUSD",1755195885095,0.06,192.52,192.51,97.69676815]
["bitfinex","SOLUSD",1755195885294,0.06,192.52,192.51,97.17731462]
["bitfinex","SOLUSD",1755195885805,0.06,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755195886024,0.06,192.54,192.53,65.96277928]
["bitfinex","SOLUSD",1755195886309,0.06,192.54,192.53,91.96277928]
["bitfinex","SOLUSD",1755195886986,0.06,192.54,192.53,97.15677502]
["bitfinex","SOLUSD",1755195887607,0.06,192.54,192.53,54.87677502]
["bitfinex","SOLUSD",1755195887914,0.06,192.54,192.53,92.46277928]
["bitfinex","SOLUSD",1755195888101,0.78,192.54,192.53,92.46277928]
["bitfinex","SOLUSD",1755195888303,0.06,192.54,192.53,92.46277928]
["bitfinex","SOLUSD",1755195888609,0.06,192.54,192.53,97.65677502]
["bitfinex","SOLUSD",1755195888812,0.06,192.54,192.53,92.46277928]
["bitfinex","SOLUSD",1755195889114,0.78,192.54,192.53,92.42277928]
["bitfinex","SOLUSD",1755195889610,0.06,192.54,192.53,92.42277928]
["bitfinex","SOLUSD",1755195890591,0.06,192.54,192.53,71.61677502]
["bitfinex","SOLUSD",1755195890793,0.06,192.54,192.53,72.13617459]
["bitfinex","SOLUSD",1755195892804,0.78,192.54,192.53,23.68277928]
["bitfinex","SOLUSD",1755195892989,0.78,192.54,192.53,66.22277928]
["bitfinex","SOLUSD",1755195893400,0.06,192.54,192.53,66.22277928]
["bitfinex","SOLUSD",1755195893598,0.06,192.54,192.52,26.0]
["bitfinex","SOLUSD",1755195893599,5.97372597,192.54,192.52,26.0]
["bitfinex","SOLUSD",1755195893896,0.72,192.53,192.49,42.55]
["bitfinex","SOLUSD",1755195894389,0.72,192.53,192.49,0.03]
["bitfinex","SOLUSD",1755195894718,8.57656371,192.51,192.47,42.55]
["bitfinex","SOLUSD",1755195895087,5.19507506,192.49,192.47,51.12656371]
["bitfinex","SOLUSD",1755195895288,5.19507506,192.49,192.47,42.55]
["bitfinex","SOLUSD",1755195895489,0.72,192.48,192.47,51.12656371]
["bitfinex","SOLUSD",1755195895704,0.72,192.48,192.47,42.55]
["bitfinex","SOLUSD",1755195895908,0.72,192.48,192.47,51.12656371]
["bitfinex","SOLUSD",1755195896113,0.72,192.48,192.47,42.55]
["bitfinex","SOLUSD",1755195896326,0.72,192.51,192.47,51.12656371]
["bitfinex","SOLUSD",1755195896523,0.06,192.54,192.47,42.55]
["bitfinex","SOLUSD",1755195896697,0.72,192.5,192.49,8.57656371]
["bitfinex","SOLUSD",1755195896902,0.72,192.5,192.49,51.01656371]
["bitfinex","SOLUSD",1755195897094,5.91480519,192.5,192.49,51.01656371]
["bitfinex","SOLUSD",1755195897592,0.72,192.5,192.49,51.01656371]
["bitfinex","SOLUSD",1755195898016,5.914247,192.53,192.49,51.01656371]
["bitfinex","SOLUSD",1755195898220,0.72,192.53,192.52,8.57656371]
["bitfinex","SOLUSD",1755195898428,0.72,192.53,192.52,50.95656371]
["bitfinex","SOLUSD",1755195899299,5.91399574,192.53,192.52,42.38]
["bitfinex","SOLUSD",1755195899496,5.91399574,192.53,192.5,42.38]
["bitfinex","SOLUSD",1755195899706,0.72,192.52,192.5,42.38]
["bitfinex","SOLUSD",1755195899917,0.72,192.51,192.5,50.95656371]
["bitfinex","SOLUSD",1755195900293,0.06,192.54,192.53,26.0]
["bitfinex","SOLUSD",1755195900499,0.06,192.54,192.53,91.98277928]
["bitfinex","SOLUSD",1755195901132,5.94372597,192.54,192.52,8.57656371]
["bitfinex","SOLUSD",1755195901441,0.69,192.53,192.5,26.0]
["bitfinex","SOLUSD",1755195901602,0.06,192.54,192.51,42.28]
["bitfinex","SOLUSD",1755195901808,0.06,192.54,192.53,8.57656371]
["bitfinex","SOLUSD",1755195902002,0.06,192.54,192.53,50.85656371]
["bitfinex","SOLUSD",1755195902203,0.06,192.54,192.53,42.28]
["bitfinex","SOLUSD",1755195902412,0.06,192.54,192.53,91.96277928]
["bitfinex","SOLUSD",1755195902910,0.06,192.54,192.53,65.96277928]
["bitfinex","SOLUSD",1755195903113,0.06,192.56,192.54,15.10621557]
["bitfinex","SOLUSD",1755195903416,0.06,192.56,192.55,82.05001995]
["bitfinex","SOLUSD",1755195903729,0.06,192.58,192.57,41.10621557]
["bitfinex","SOLUSD",1755195903911,0.06,192.6,192.59,15.10621557]
["bitfinex","SOLUSD",1755195904113,0.06,192.62,192.61,23.68277928]
["bitfinex","SOLUSD",1755195904421,0.06,192.67,192.65,15.10621557]
["bitfinex","SOLUSD",1755195904631,0.89,192.66,192.65,50.87656371]
["bitfinex","SOLUSD",1755195904934,0.89,192.66,192.63,50.85656371]
["bitfinex","SOLUSD",1755195905229,5.88076044,192.65,192.64,8.57656371]
["bitfinex","SOLUSD",1755195905429,5.88076044,192.65,192.63,42.28]
["bitfinex","SOLUSD",1755195905602,5.88076044,192.65,192.58,8.57656371]
["bitfinex","SOLUSD",1755195905603,0.69,192.64,192.58,8.57656371]
["bitfinex","SOLUSD",1755195905811,0.69,192.64,192.53,15.10621557]
["bitfinex","SOLUSD",1755195906133,0.69,192.64,192.63,8.57656371]
["bitfinex","SOLUSD",1755195906300,0.2,192.66,192.63,50.85656371]
["bitfinex","SOLUSD",1755195906502,0.2,192.66,192.65,8.57656371]
["bitfinex","SOLUSD",1755195906812,6.08049102,192.66,192.65,42.32]
["bitfinex","SOLUSD",1755195907058,6.08049102,192.66,192.63,42.34]
["bitfinex","SOLUSD",1755195907202,0.69,192.65,192.61,15.10621557]
["bitfinex","SOLUSD",1755195907529,5.39054598,192.66,192.64,13.29480175]
["bitfinex","SOLUSD",1755195907825,0.2,192.66,192.65,13.29480175]
["bitfinex","SOLUSD",1755195908016,0.89,192.66,192.65,13.29480175]
["bitfinex","SOLUSD",1755195908213,0.89,192.66,192.62,42.42]
["bitfinex","SOLUSD",1755195908618,0.89,192.66,192.65,13.29480175]
["bitfinex","SOLUSD",1755195908825,0.89,192.66,192.65,42.4]
["bitfinex","SOLUSD",1755195909021,0.2,192.66,192.65,55.69480175]
["bitfinex","SOLUSD",1755195909236,0.2,192.66,192.65,13.29480175]
["bitfinex","SOLUSD",1755195909237,0.89,192.66,192.65,13.29480175]
["bitfinex","SOLUSD",1755195909409,6.08049102,192.66,192.65,42.36]
["bitfinex","SOLUSD",1755195909604,6.08049102,192.66,192.64,42.36]
["bitfinex","SOLUSD",1755195909805,0.2,192.66,192.64,42.36]
["bitfinex","SOLUSD",1755195910126,0.69,192.65,192.64,55.65480175]
["bitfinex","SOLUSD",1755195910824,0.2,192.66,192.65,15.10621557]
["bitfinex","SOLUSD",1755195911020,0.2,192.66,192.65,28.40101732]
["bitfinex","SOLUSD",1755195911618,0.2,192.66,192.65,33.59177776]
["bitfinex","SOLUSD",1755195911820,0.2,192.66,192.65,33.63177776]
["bitfinex","SOLUSD",1755195912927,0.2,192.66,192.65,20.33697601]
["bitfinex","SOLUSD",1755195913126,0.2,192.66,192.65,33.63177776]
["bitfinex","SOLUSD",1755195914329,0.2,192.66,192.65,33.59177776]
["bitfinex","SOLUSD",1755195914526,0.2,192.66,192.62,2.075173]
["bitfinex","SOLUSD",1755195914837,0.2,192.66,192.54,0.04]
["bitfinex","SOLUSD",1755195915014,0.2,192.66,192.62,13.29480175]
["bitfinex","SOLUSD",1755195915211,0.69,192.65,192.63,55.51480175]
["bitfinex","SOLUSD",1755195915417,5.1910299,192.64,192.63,42.22]
["bitfinex","SOLUSD",1755195915621,0.69,192.64,192.63,55.47480175]
["bitfinex","SOLUSD",1755195915822,0.2,192.66,192.63,70.58101732]
["bitfinex","SOLUSD",1755195916134,0.2,192.66,192.65,13.29480175]
["bitfinex","SOLUSD",1755195917039,0.2,192.66,192.63,62.47730196]
["bitfinex","SOLUSD",1755195917334,0.2,192.66,192.65,13.29480175]
["bitfinex","SOLUSD",1755195917534,0.89,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755195917739,0.89,192.66,192.58,0.04]
["bitfinex","SOLUSD",1755195917740,19.37535619,192.66,192.57,31.13]
["bitfinex","SOLUSD",1755195918038,19.37535619,192.66,192.53,0.03]
["bitfinex","SOLUSD",1755195918039,13.29480175,192.6,192.54,13.29480175]
["bitfinex","SOLUSD",1755195918237,0.69,192.59,192.54,13.29480175]
["bitfinex","SOLUSD",1755195918425,0.69,192.59,192.55,42.14]
["bitfinex","SOLUSD",1755195918934,0.69,192.58,192.55,55.43480175]
["bitfinex","SOLUSD",1755195919113,0.69,192.57,192.55,55.43480175]
["bitfinex","SOLUSD",1755195919312,5.19214079,192.6,192.55,42.14]
["bitfinex","SOLUSD",1755195919313,0.69,192.56,192.55,42.14]
["bitfinex","SOLUSD",1755195920333,0.69,192.56,192.55,55.43480175]
["bitfinex","SOLUSD",1755195920513,0.69,192.61,192.55,75.73447356]
["bitfinex","SOLUSD",1755195920712,0.69,192.61,192.58,13.29480175]
["bitfinex","SOLUSD",1755195920912,0.69,192.6,192.58,55.33480175]
["bitfinex","SOLUSD",1755195921334,0.69,192.59,192.58,42.04]
["bitfinex","SOLUSD",1755195921540,0.69,192.63,192.58,60.52743257]
["bitfinex","SOLUSD",1755195921736,0.69,192.62,192.61,13.29480175]
["bitfinex","SOLUSD",1755195922033,0.69,192.62,192.61,55.31480175]
["bitfinex","SOLUSD",1755195922540,0.69,192.62,192.61,42.02]
["bitfinex","SOLUSD",1755195922938,0.69,192.62,192.61,55.31480175]
["bitfinex","SOLUSD",1755195923156,0.69,192.64,192.61,60.50659288]
["bitfinex","SOLUSD",1755195923327,0.2,192.66,192.62,13.29480175]
["bitfinex","SOLUSD",1755195923510,0.69,192.63,192.62,13.29480175]
["bitfinex","SOLUSD",1755195923715,0.89,192.66,192.62,55.25480175]
["bitfinex","SOLUSD",1755195923937,0.89,192.66,192.65,13.29480175]
["bitfinex","SOLUSD",1755195924258,0.2,192.66,192.65,55.23480175]
["bitfinex","SOLUSD",1755195924926,0.2,192.66,192.65,60.42556219]
["bitfinex","SOLUSD",1755195926634,1e-08,192.67,192.66,55.35590582]
["bitfinex","SOLUSD",1755195926831,0.06,192.69,192.68,72.23621557]
["bitfinex","SOLUSD",1755195927137,0.06,192.69,192.68,128.38580419]
["bitfinex","SOLUSD",1755195927341,0.06,192.69,192.68,127.86680897]
["bitfinex","SOLUSD",1755195927722,0.06,192.69,192.68,96.73680897]
["bitfinex","SOLUSD",1755195928534,0.06,192.69,192.68,76.36064115]
["bitfinex","SOLUSD",1755195929118,0.06,192.69,192.68,81.5505934]
["bitfinex","SOLUSD",1755195929337,0.06,192.69,192.68,96.65680897]
["bitfinex","SOLUSD",1755195929917,0.75,192.69,192.68,76.36064115]
["bitfinex","SOLUSD",1755195930427,0.75,192.69,192.68,50.36064115]
["bitfinex","SOLUSD",1755195930627,0.75,192.69,192.55,0.07]
["bitfinex","SOLUSD",1755195930826,9.31064115,192.69,192.63,8.56064115]
["bitfinex","SOLUSD",1755195931034,5.19022162,192.67,192.58,5.19264721]
["bitfinex","SOLUSD",1755195931232,0.69,192.66,192.61,8.56064115]
["bitfinex","SOLUSD",1755195931415,13.75086277,192.67,192.62,41.72]
["bitfinex","SOLUSD",1755195931620,0.69,192.65,192.64,8.56064115]
["bitfinex","SOLUSD",1755195931842,0.69,192.68,192.64,50.28064115]
["bitfinex","SOLUSD",1755195932036,0.06,192.69,192.6,26.0]
["bitfinex","SOLUSD",1755195932037,9.25064115,192.67,192.6,26.0]
["bitfinex","SOLUSD",1755195932242,0.69,192.66,192.61,50.26064115]
["bitfinex","SOLUSD",1755195932419,0.69,192.68,192.65,8.56064115]
["bitfinex","SOLUSD",1755195932616,0.06,192.69,192.66,41.74]
["bitfinex","SOLUSD",1755195933039,0.06,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1755195933242,0.06,192.69,192.68,46.92995225]
["bitfinex","SOLUSD",1755195933444,0.06,192.69,192.68,55.4905934]
["bitfinex","SOLUSD",1755195933756,0.06,192.69,192.68,70.59680897]
["bitfinex","SOLUSD",1755195934044,0.06,192.69,192.68,71.11580419]
["bitfinex","SOLUSD",1755195934451,0.06,192.69,192.68,70.59680897]
["bitfinex","SOLUSD",1755195934656,0.06,192.69,192.68,70.65680897]
["bitfinex","SOLUSD",1755195936650,0.06,192.69,192.68,71.17580419]
["bitfinex","SOLUSD",1755195937457,0.06,192.69,192.68,71.21580419]
["bitfinex","SOLUSD",1755195937635,0.06,192.7,192.69,23.66685672]
["bitfinex","SOLUSD",1755195939455,0.06,192.7,192.69,28.85653963]
["bitfinex","SOLUSD",1755195940823,0.06,192.71,192.69,28.85653963]
["bitfinex","SOLUSD",1755195941130,1e-08,192.75,192.71,72.23621557]
["bitfinex","SOLUSD",1755195941337,4.26654307,192.99,192.71,72.23621557]
["bitfinex","SOLUSD",1755195941338,0.69,192.85,192.82,26.0]
["bitfinex","SOLUSD",1755195941527,8.56064115,192.91,192.84,8.56064115]
["bitfinex","SOLUSD",1755195941750,0.69,192.88,192.87,8.56064115]
["bitfinex","SOLUSD",1755195941927,0.69,192.88,192.87,41.52]
["bitfinex","SOLUSD",1755195942548,0.69,192.88,192.87,50.08064115]
["bitfinex","SOLUSD",1755195942768,0.69,192.91,192.87,50.08064115]
["bitfinex","SOLUSD",1755195942932,0.69,192.91,192.9,8.56064115]
["bitfinex","SOLUSD",1755195943122,0.69,192.91,192.9,65.32685672]
["bitfinex","SOLUSD",1755195943328,0.69,192.94,192.92,15.10621557]
["bitfinex","SOLUSD",1755195943531,34.56064115,193.02,192.93,50.18064115]
["bitfinex","SOLUSD",1755195943853,34.56064115,193.02,192.95,8.56064115]
["bitfinex","SOLUSD",1755195944052,34.56064115,193.02,192.93,41.62]
["bitfinex","SOLUSD",1755195944053,0.69,193.01,192.96,50.18064115]
["bitfinex","SOLUSD",1755195944637,5.18028276,193.04,192.99,8.56064115]
["bitfinex","SOLUSD",1755195944836,5.18028276,193.04,192.99,41.56]
["bitfinex","SOLUSD",1755195944837,0.69,193.0,192.99,41.56]
["bitfinex","SOLUSD",1755195945243,5.1797543,193.06,192.99,50.12064115]
["bitfinex","SOLUSD",1755195945450,0.69,193.02,192.99,50.12064115]
["bitfinex","SOLUSD",1755195945630,0.69,193.02,193.01,8.56064115]
["bitfinex","SOLUSD",1755195945830,0.69,193.02,193.01,50.14064115]
["bitfinex","SOLUSD",1755195946052,0.69,193.02,193.01,41.58]
["bitfinex","SOLUSD",1755195946652,0.69,193.02,193.01,50.14064115]
["bitfinex","SOLUSD",1755195946952,0.69,193.02,193.01,54.82886307]
["bitfinex","SOLUSD",1755195947140,0.69,193.02,193.01,41.58]
["bitfinex","SOLUSD",1755195947339,0.69,193.02,193.01,54.82886307]
["bitfinex","SOLUSD",1755195947840,5.8709246,193.02,192.89,5.18430193]
["bitfinex","SOLUSD",1755195948045,13.24886307,193.0,192.94,13.24886307]
["bitfinex","SOLUSD",1755195948233,0.69,192.99,192.96,13.24886307]
["bitfinex","SOLUSD",1755195948434,0.69,192.98,192.95,41.46]
["bitfinex","SOLUSD",1755195948627,0.69,192.98,192.96,13.24886307]
["bitfinex","SOLUSD",1755195948841,0.69,192.97,192.96,13.24886307]
["bitfinex","SOLUSD",1755195949057,0.69,192.97,192.95,41.46]
["bitfinex","SOLUSD",1755195949330,15.10621557,193.08,192.96,13.24886307]
["bitfinex","SOLUSD",1755195949331,5.18027351,193.04,192.96,13.24886307]
["bitfinex","SOLUSD",1755195949536,0.69,193.0,192.97,41.46]
["bitfinex","SOLUSD",1755195949741,0.69,193.0,192.99,13.24886307]
["bitfinex","SOLUSD",1755195949959,0.69,193.0,192.99,54.64886307]
["bitfinex","SOLUSD",1755195951134,0.69,193.03,192.99,59.83045218]
["bitfinex","SOLUSD",1755195951333,5.17976752,193.06,192.99,41.4]
["bitfinex","SOLUSD",1755195951334,0.69,193.02,192.99,41.4]
["bitfinex","SOLUSD",1755195951534,0.69,193.02,193.01,13.24886307]
["bitfinex","SOLUSD",1755195951766,18.42863059,193.06,193.01,41.34]
["bitfinex","SOLUSD",1755195952147,13.93886307,193.05,193.01,41.34]
["bitfinex","SOLUSD",1755195952352,13.24886307,193.03,192.97,39.24886307]
["bitfinex","SOLUSD",1755195952680,13.24886307,192.98,192.94,13.308864]
["bitfinex","SOLUSD",1755195952972,0.69,192.97,192.92,54.54886307]
["bitfinex","SOLUSD",1755195953180,0.69,192.97,192.95,13.24886307]
["bitfinex","SOLUSD",1755195953382,13.93886307,192.96,192.86,50.568863]
["bitfinex","SOLUSD",1755195953578,13.24886307,192.93,192.86,50.568863]
["bitfinex","SOLUSD",1755195953782,0.69,192.92,192.87,41.6]
["bitfinex","SOLUSD",1755195954093,0.69,192.91,192.87,41.6]
["bitfinex","SOLUSD",1755195954253,0.69,192.91,192.87,54.84886307]
["bitfinex","SOLUSD",1755195954455,0.69,192.93,192.87,41.6]
["bitfinex","SOLUSD",1755195954653,18.43220948,192.93,192.87,41.6]
["bitfinex","SOLUSD",1755195954854,0.69,192.92,192.87,41.6]
["bitfinex","SOLUSD",1755195955058,0.69,192.91,192.87,41.6]
["bitfinex","SOLUSD",1755195955292,0.69,192.91,192.89,13.24886307]
["bitfinex","SOLUSD",1755195955453,0.69,192.94,192.9,13.24886307]
["bitfinex","SOLUSD",1755195955654,0.69,192.93,192.9,54.80886307]
["bitfinex","SOLUSD",1755195955963,0.69,192.92,192.9,54.80886307]
["bitfinex","SOLUSD",1755195956360,0.69,192.92,192.9,41.56]
["bitfinex","SOLUSD",1755195956800,0.69,192.95,192.91,13.24886307]
["bitfinex","SOLUSD",1755195956958,13.24886307,192.98,192.94,13.24886307]
["bitfinex","SOLUSD",1755195956959,0.69,192.98,192.94,13.24886307]
["bitfinex","SOLUSD",1755195957156,0.69,192.97,192.94,13.24886307]
["bitfinex","SOLUSD",1755195958093,0.69,192.97,192.96,13.24886307]
["bitfinex","SOLUSD",1755195958256,0.06,193.04,192.96,54.72886307]
["bitfinex","SOLUSD",1755195958257,0.69,193.0,192.96,54.72886307]
["bitfinex","SOLUSD",1755195958582,18.42965959,193.03,192.96,54.72886307]
["bitfinex","SOLUSD",1755195958583,0.69,192.99,192.97,13.24886307]
["bitfinex","SOLUSD",1755195958877,0.06,193.02,192.97,13.24886307]
["bitfinex","SOLUSD",1755195959076,0.69,193.01,192.99,13.24886307]
["bitfinex","SOLUSD",1755195959270,0.69,193.0,192.99,41.44]
["bitfinex","SOLUSD",1755195959873,0.06,193.02,192.99,54.68886307]
["bitfinex","SOLUSD",1755195960097,0.69,193.01,192.93,15.10621557]
["bitfinex","SOLUSD",1755195960257,0.69,193.01,192.94,41.44]
["bitfinex","SOLUSD",1755195960586,0.69,193.01,192.98,13.24886307]
["bitfinex","SOLUSD",1755195960784,0.06,193.02,192.99,54.66886307]
["bitfinex","SOLUSD",1755195960990,0.06,193.02,193.01,13.24886307]
["bitfinex","SOLUSD",1755195961285,0.06,193.02,193.0,41.44]
["bitfinex","SOLUSD",1755195961286,0.06,193.02,193.0,54.68886307]
["bitfinex","SOLUSD",1755195961460,0.06,193.02,193.0,41.44]
["bitfinex","SOLUSD",1755195961662,0.06,193.02,193.01,13.24886307]
["bitfinex","SOLUSD",1755195961883,0.06,193.02,193.0,41.44]
["bitfinex","SOLUSD",1755195962082,0.06,193.02,193.01,13.24886307]
["bitfinex","SOLUSD",1755195962290,0.06,193.02,193.01,28.35507864]
["bitfinex","SOLUSD",1755195962504,0.06,193.02,193.01,29.04507864]
["bitfinex","SOLUSD",1755195962685,0.06,193.02,193.01,34.22615734]
["bitfinex","SOLUSD",1755195963098,0.06,193.02,193.01,20.97729427]
["bitfinex","SOLUSD",1755195963305,0.06,193.02,193.01,34.22615734]
["bitfinex","SOLUSD",1755195964786,1e-08,193.02,193.01,34.22615734]
["bitfinex","SOLUSD",1755195965289,0.06,193.06,193.04,15.10621557]
["bitfinex","SOLUSD",1755195965485,0.06,193.06,193.05,70.38507864]
["bitfinex","SOLUSD",1755195966690,0.06,193.06,193.05,69.69507864]
["bitfinex","SOLUSD",1755195967788,0.06,193.06,193.05,100.82507864]
["bitfinex","SOLUSD",1755195967982,0.77,193.06,193.05,13.24886307]
["bitfinex","SOLUSD",1755195968187,0.77,193.06,193.05,54.48886307]
["bitfinex","SOLUSD",1755195968383,0.06,193.06,193.05,41.24]
["bitfinex","SOLUSD",1755195968694,0.06,193.06,193.05,49.7717883]
["bitfinex","SOLUSD",1755195969288,0.06,193.06,193.02,34.5317883]
["bitfinex","SOLUSD",1755195969289,0.77,193.06,193.02,34.5317883]
["bitfinex","SOLUSD",1755195969484,0.06,193.06,193.04,8.5317883]
["bitfinex","SOLUSD",1755195969685,0.77,193.06,193.05,49.7717883]
["bitfinex","SOLUSD",1755195969875,0.06,193.06,193.05,41.24]
["bitfinex","SOLUSD",1755195970271,0.06,193.06,192.91,0.69]
["bitfinex","SOLUSD",1755195970272,8.5917883,193.06,192.91,0.69]
["bitfinex","SOLUSD",1755195970586,13.7123195,193.04,192.98,8.5317883]
["bitfinex","SOLUSD",1755195970785,0.71,193.03,192.99,41.24]
["bitfinex","SOLUSD",1755195970985,8.5317883,193.01,192.97,41.24]
["bitfinex","SOLUSD",1755195971298,0.71,193.0,192.97,41.24]
["bitfinex","SOLUSD",1755195971469,0.71,192.99,192.97,41.24]
["bitfinex","SOLUSD",1755195971668,18.13121499,193.04,192.97,41.24]
["bitfinex","SOLUSD",1755195971669,0.71,192.98,192.97,41.24]
["bitfinex","SOLUSD",1755195971870,9.2417883,192.98,192.91,8.5317883]
["bitfinex","SOLUSD",1755195972079,9.2417883,192.97,192.92,41.24]
["bitfinex","SOLUSD",1755195972291,0.71,192.96,192.94,8.5317883]
["bitfinex","SOLUSD",1755195972488,0.71,193.01,192.95,49.7717883]
["bitfinex","SOLUSD",1755195972680,5.18134715,193.0,192.96,54.49421885]
["bitfinex","SOLUSD",1755195972879,5.18134715,193.0,192.96,41.24]
["bitfinex","SOLUSD",1755195972880,0.71,192.99,192.96,41.24]
["bitfinex","SOLUSD",1755195973071,0.71,192.98,192.96,41.24]
["bitfinex","SOLUSD",1755195973276,0.71,192.97,192.96,41.24]
["bitfinex","SOLUSD",1755195973672,0.71,193.0,192.96,41.24]
["bitfinex","SOLUSD",1755195973912,0.71,192.99,192.96,41.24]
["bitfinex","SOLUSD",1755195974078,0.71,192.98,192.96,41.24]
["bitfinex","SOLUSD",1755195974387,0.77,193.03,192.97,13.25421885]
["bitfinex","SOLUSD",1755195974597,0.06,193.03,193.02,18.43502912]
["bitfinex","SOLUSD",1755195974783,0.06,193.03,193.02,59.67502912]
["bitfinex","SOLUSD",1755195974979,0.06,193.03,193.02,75.47124469]
["bitfinex","SOLUSD",1755195975381,0.06,193.03,193.02,74.78124469]
["bitfinex","SOLUSD",1755195975908,0.06,193.03,193.02,75.47124469]
["bitfinex","SOLUSD",1755195976102,0.06,193.06,193.02,88.42327038]
["bitfinex","SOLUSD",1755195976291,0.06,193.06,193.05,39.25421885]
["bitfinex","SOLUSD",1755195976596,13.25421885,193.19,193.06,15.10621557]
["bitfinex","SOLUSD",1755195976781,0.71,193.15,193.07,5.17946858]
["bitfinex","SOLUSD",1755195976983,0.71,193.15,193.08,41.24]
["bitfinex","SOLUSD",1755195977187,0.71,193.15,193.06,13.25421885]
["bitfinex","SOLUSD",1755195977188,13.25421885,193.12,193.06,13.25421885]
["bitfinex","SOLUSD",1755195977394,0.71,193.11,193.07,41.24]
["bitfinex","SOLUSD",1755195977590,13.25421885,193.13,193.07,54.49421885]
["bitfinex","SOLUSD",1755195977805,0.71,193.13,193.1,13.25421885]
["bitfinex","SOLUSD",1755195977998,0.71,193.12,193.1,41.24]
["bitfinex","SOLUSD",1755195978172,13.25421885,193.14,193.08,13.25421885]
["bitfinex","SOLUSD",1755195978382,0.71,193.11,193.08,13.25421885]
["bitfinex","SOLUSD",1755195978581,18.12070072,193.15,193.08,54.49421885]
["bitfinex","SOLUSD",1755195978803,0.71,193.24,193.15,15.10621557]
["bitfinex","SOLUSD",1755195978987,0.71,193.24,193.14,13.25421885]
["bitfinex","SOLUSD",1755195978988,0.71,193.24,193.21,13.25421885]
["bitfinex","SOLUSD",1755195979192,0.71,193.24,193.18,15.10621557]
["bitfinex","SOLUSD",1755195979193,0.71,193.24,193.23,13.25421885]
["bitfinex","SOLUSD",1755195979908,0.71,193.24,193.22,13.25421885]
["bitfinex","SOLUSD",1755195980095,5.88514859,193.24,193.22,13.25421885]
["bitfinex","SOLUSD",1755195980299,0.71,193.28,193.23,13.25421885]
["bitfinex","SOLUSD",1755195980490,0.71,193.27,193.23,13.25421885]
["bitfinex","SOLUSD",1755195980681,0.71,193.26,193.23,13.25421885]
["bitfinex","SOLUSD",1755195980888,0.71,193.26,193.24,13.25421885]
["bitfinex","SOLUSD",1755195981209,0.71,193.26,193.23,13.25421885]
["bitfinex","SOLUSD",1755195981510,5.17357338,193.29,193.2,5.86592515]
["bitfinex","SOLUSD",1755195981712,5.17357338,193.29,193.26,13.25421885]
["bitfinex","SOLUSD",1755195982006,0.71,193.28,193.26,13.25421885]
["bitfinex","SOLUSD",1755195982319,5.17328072,193.31,193.27,13.25421885]
["bitfinex","SOLUSD",1755195982480,0.71,193.3,193.28,13.25421885]
["bitfinex","SOLUSD",1755195982686,5.88339678,193.3,193.28,13.25421885]
["bitfinex","SOLUSD",1755195982907,0.71,193.29,193.25,13.25421885]
["bitfinex","SOLUSD",1755195983102,0.06,193.28,193.25,13.25421885]
["bitfinex","SOLUSD",1755195983297,0.77,193.28,193.25,13.25421885]
["bitfinex","SOLUSD",1755195983502,0.71,193.27,193.25,13.25421885]
["bitfinex","SOLUSD",1755195983685,0.06,193.28,193.25,13.25421885]
["bitfinex","SOLUSD",1755195983882,0.06,193.28,193.26,13.25421885]
["bitfinex","SOLUSD",1755195984195,0.71,193.27,193.24,13.25421885]
["bitfinex","SOLUSD",1755195984408,0.06,193.28,193.25,13.25421885]
["bitfinex","SOLUSD",1755195984617,0.77,193.28,193.26,13.25421885]
["bitfinex","SOLUSD",1755195984910,0.06,193.28,193.26,13.25421885]
["bitfinex","SOLUSD",1755195985490,0.06,193.28,193.23,41.22]
["bitfinex","SOLUSD",1755195985810,0.71,193.27,193.26,13.25421885]
["bitfinex","SOLUSD",1755195986016,0.06,193.28,193.26,13.25421885]
["bitfinex","SOLUSD",1755195987185,0.06,193.28,193.23,41.22]
["bitfinex","SOLUSD",1755195987410,0.06,193.28,193.26,13.25421885]
["bitfinex","SOLUSD",1755195987809,0.06,193.28,193.27,54.45421885]
["bitfinex","SOLUSD",1755195988024,0.06,193.28,193.27,55.14421885]
["bitfinex","SOLUSD",1755195988194,0.06,193.28,193.27,54.45421885]
["bitfinex","SOLUSD",1755195988894,0.06,193.28,193.21,0.69]
["bitfinex","SOLUSD",1755195989209,0.06,193.28,193.27,13.25421885]
["bitfinex","SOLUSD",1755195989390,0.06,193.28,193.27,54.45421885]
["bitfinex","SOLUSD",1755195989711,0.06,193.28,193.27,41.2]
["bitfinex","SOLUSD",1755195989909,14.02421885,193.28,193.14,0.69]
["bitfinex","SOLUSD",1755195990087,13.25421885,193.24,193.17,13.25421885]
["bitfinex","SOLUSD",1755195990295,0.71,193.23,193.19,13.25421885]
["bitfinex","SOLUSD",1755195990494,0.06,193.28,193.2,13.25421885]
["bitfinex","SOLUSD",1755195990495,0.68,193.26,193.2,13.25421885]
["bitfinex","SOLUSD",1755195990701,0.68,193.26,193.17,41.2]
["bitfinex","SOLUSD",1755195990702,0.06,193.28,193.24,13.25421885]
["bitfinex","SOLUSD",1755195990999,0.06,193.28,193.26,13.25421885]
["bitfinex","SOLUSD",1755195991198,0.74,193.28,193.25,41.18]
["bitfinex","SOLUSD",1755195991393,0.74,193.28,193.25,54.43421885]
["bitfinex","SOLUSD",1755195991596,5.17410875,193.27,193.25,54.43421885]
["bitfinex","SOLUSD",1755195991993,5.17410875,193.27,193.22,41.18]
["bitfinex","SOLUSD",1755195992194,0.68,193.26,193.22,41.18]
["bitfinex","SOLUSD",1755195992403,13.93421885,193.25,193.22,41.18]
["bitfinex","SOLUSD",1755195992605,13.25421885,193.23,193.17,13.25421885]
["bitfinex","SOLUSD",1755195992806,18.10938064,193.27,193.12,13.25421885]
["bitfinex","SOLUSD",1755195992807,13.25421885,193.18,193.12,13.25421885]
["bitfinex","SOLUSD",1755195992998,26.68,193.22,193.1,41.18]
["bitfinex","SOLUSD",1755195992999,13.25421885,193.15,193.1,41.18]
["bitfinex","SOLUSD",1755195993201,13.25421885,193.12,193.07,41.18]
["bitfinex","SOLUSD",1755195993407,15.10621557,193.19,193.0,5.2111093]
["bitfinex","SOLUSD",1755195993408,13.25421885,193.09,193.03,13.25421885]
["bitfinex","SOLUSD",1755195993611,41.18,193.2,193.0,0.03]
["bitfinex","SOLUSD",1755195993612,5.18000518,193.05,193.0,13.28421885]
["bitfinex","SOLUSD",1755195993816,0.68,193.08,193.02,13.25421885]
["bitfinex","SOLUSD",1755195994006,5.17949243,193.07,193.03,13.25421885]
["bitfinex","SOLUSD",1755195994521,5.85949243,193.07,193.02,13.25421885]
["bitfinex","SOLUSD",1755195994893,5.85819701,193.12,193.06,13.25421885]
["bitfinex","SOLUSD",1755195995113,5.17787247,193.13,193.11,13.25421885]
["bitfinex","SOLUSD",1755195995321,5.17760834,193.14,193.11,13.25421885]
["bitfinex","SOLUSD",1755195995529,5.17760834,193.14,193.08,41.18]
["bitfinex","SOLUSD",1755195995695,5.17812758,193.12,193.09,13.25421885]
["bitfinex","SOLUSD",1755195996022,5.17812758,193.12,193.08,41.18]
["bitfinex","SOLUSD",1755195996023,0.68,193.13,193.1,13.25421885]
["bitfinex","SOLUSD",1755195996220,5.85705529,193.16,193.08,46.35910083]
["bitfinex","SOLUSD",1755195996517,5.85705529,193.16,193.09,15.10621557]
["bitfinex","SOLUSD",1755195996861,0.68,193.19,193.09,15.80621557]
["bitfinex","SOLUSD",1755195997133,0.68,193.19,193.15,13.25421885]
["bitfinex","SOLUSD",1755195997294,13.25421885,193.2,193.13,41.18]
["bitfinex","SOLUSD",1755195997498,13.25421885,193.15,193.09,13.25421885]
["bitfinex","SOLUSD",1755195997711,5.17785947,193.13,193.08,13.25421885]
["bitfinex","SOLUSD",1755195997919,5.17785947,193.13,193.07,41.18]
["bitfinex","SOLUSD",1755195997920,5.85785947,193.13,193.09,13.25421885]
["bitfinex","SOLUSD",1755195998154,5.85785947,193.13,193.1,13.25421885]
["bitfinex","SOLUSD",1755195998629,39.25421885,193.17,193.1,13.25421885]
["bitfinex","SOLUSD",1755195998827,13.62147093,193.18,193.12,13.25421885]
["bitfinex","SOLUSD",1755195999129,5.17678728,193.17,193.08,15.80621557]
["bitfinex","SOLUSD",1755195999426,0.68,193.16,193.11,13.25421885]
["bitfinex","SOLUSD",1755195999637,18.43100613,193.17,193.11,13.25421885]
["bitfinex","SOLUSD",1755195999638,0.68,193.15,193.11,13.25421885]
["bitfinex","SOLUSD",1755196000018,5.17726649,193.16,193.12,13.25421885]
["bitfinex","SOLUSD",1755196000200,5.17726649,193.16,193.13,13.25421885]
["bitfinex","SOLUSD",1755196000401,5.17726649,193.16,193.12,13.25421885]
["bitfinex","SOLUSD",1755196000837,5.17726649,193.16,193.13,13.25421885]
["bitfinex","SOLUSD",1755196001010,5.17678728,193.17,193.13,13.25421885]
["bitfinex","SOLUSD",1755196001209,0.68,193.16,193.11,13.25421885]
["bitfinex","SOLUSD",1755196001912,0.68,193.15,193.1,13.25421885]
["bitfinex","SOLUSD",1755196002111,0.68,193.14,193.1,13.25421885]
["bitfinex","SOLUSD",1755196002330,13.25421885,193.16,193.1,13.25421885]
["bitfinex","SOLUSD",1755196002930,5.17732332,193.15,193.1,13.25421885]
["bitfinex","SOLUSD",1755196003130,0.68,193.14,193.1,13.25421885]
["bitfinex","SOLUSD",1755196003332,0.68,193.14,193.11,13.25421885]
["bitfinex","SOLUSD",1755196003520,5.17732332,193.15,193.11,13.25421885]
["bitfinex","SOLUSD",1755196003910,5.85732332,193.15,193.11,13.25421885]
["bitfinex","SOLUSD",1755196004718,5.17732332,193.15,193.08,5.17915698]
["bitfinex","SOLUSD",1755196004921,5.17732332,193.15,193.11,8.52776139]
["bitfinex","SOLUSD",1755196005114,5.17732332,193.15,193.08,5.17915698]
["bitfinex","SOLUSD",1755196005319,5.17732332,193.15,193.11,8.52776139]
["bitfinex","SOLUSD",1755196005530,5.17678728,193.17,193.13,8.52776139]
["bitfinex","SOLUSD",1755196005732,5.17625135,193.19,193.14,8.52776139]
["bitfinex","SOLUSD",1755196005936,5.17625135,193.19,193.09,15.10621557]
["bitfinex","SOLUSD",1755196005937,5.17625135,193.19,193.15,8.52776139]
["bitfinex","SOLUSD",1755196006133,5.85625135,193.19,193.15,8.52776139]
["bitfinex","SOLUSD",1755196006331,0.68,193.18,193.09,15.80621557]
["bitfinex","SOLUSD",1755196006516,0.68,193.2,193.09,20.98513777]
["bitfinex","SOLUSD",1755196006724,9.20776139,193.2,193.14,8.52776139]
["bitfinex","SOLUSD",1755196007040,5.17571554,193.21,193.17,8.52776139]
["bitfinex","SOLUSD",1755196007339,5.85571554,193.21,193.16,8.52776139]
["bitfinex","SOLUSD",1755196007514,5.85544353,193.23,193.18,8.52776139]
["bitfinex","SOLUSD",1755196008031,0.68,193.22,193.18,8.52776139]
["bitfinex","SOLUSD",1755196008744,5.17494961,193.24,193.19,8.52776139]
["bitfinex","SOLUSD",1755196009033,8.52776139,193.2,193.13,8.52776139]
["bitfinex","SOLUSD",1755196009224,9.20776139,193.19,193.12,8.52776139]
["bitfinex","SOLUSD",1755196009425,8.52776139,193.17,193.11,75.68776139]
["bitfinex","SOLUSD",1755196009633,8.52776139,193.17,193.11,49.68776139]
["bitfinex","SOLUSD",1755196009845,8.52776139,193.14,193.11,41.16]
["bitfinex","SOLUSD",1755196010056,0.68,193.13,193.07,46.33946236]
["bitfinex","SOLUSD",1755196010349,8.52776139,193.16,193.1,8.52776139]
["bitfinex","SOLUSD",1755196010542,8.52776139,193.16,193.07,46.33946236]
["bitfinex","SOLUSD",1755196010543,8.52776139,193.15,193.07,41.16]
["bitfinex","SOLUSD",1755196010747,8.52776139,193.15,193.07,46.33935164]
["bitfinex","SOLUSD",1755196010935,13.70481668,193.16,193.1,8.52776139]
["bitfinex","SOLUSD",1755196011448,5.85683216,193.17,193.08,15.80621557]
["bitfinex","SOLUSD",1755196011653,5.85683216,193.17,193.12,8.52776139]
["bitfinex","SOLUSD",1755196012156,5.85683216,193.17,193.13,8.52776139]
["bitfinex","SOLUSD",1755196012324,0.68,193.21,193.16,8.52776139]
["bitfinex","SOLUSD",1755196012526,0.68,193.21,193.19,8.52776139]
["bitfinex","SOLUSD",1755196012746,8.52776139,193.25,193.19,8.52776139]
["bitfinex","SOLUSD",1755196013043,0.18,193.24,193.19,8.52776139]
["bitfinex","SOLUSD",1755196013447,5.17464424,193.25,193.2,8.52776139]
["bitfinex","SOLUSD",1755196013830,26.0,193.24,193.2,8.52776139]
["bitfinex","SOLUSD",1755196014024,5.17464424,193.25,193.2,8.52776139]
["bitfinex","SOLUSD",1755196014220,0.06,193.26,193.25,5.17464424]
["bitfinex","SOLUSD",1755196014432,0.06,193.26,193.25,14.42240563]
["bitfinex","SOLUSD",1755196014644,0.06,193.26,193.25,5.89464424]
["bitfinex","SOLUSD",1755196014826,0.06,193.26,193.25,21.00085981]
["bitfinex","SOLUSD",1755196015029,31.171433,193.37,193.26,15.10621557]
["bitfinex","SOLUSD",1755196015345,9.20776139,193.41,193.35,8.52776139]
["bitfinex","SOLUSD",1755196015735,35.20776139,193.41,193.35,8.52776139]
["bitfinex","SOLUSD",1755196015943,8.52776139,193.4,193.31,15.10621557]
["bitfinex","SOLUSD",1755196016141,26.68,193.41,193.34,8.52776139]
["bitfinex","SOLUSD",1755196016450,0.68,193.46,193.37,8.52776139]
["bitfinex","SOLUSD",1755196016651,0.68,193.46,193.34,0.72]
["bitfinex","SOLUSD",1755196016652,13.19800247,193.44,193.38,13.19800247]
["bitfinex","SOLUSD",1755196016858,0.68,193.43,193.37,13.19800247]
["bitfinex","SOLUSD",1755196017056,0.68,193.43,193.38,13.19800247]
["bitfinex","SOLUSD",1755196017365,5.16902718,193.46,193.4,13.19800247]
["bitfinex","SOLUSD",1755196017537,12.92077209,193.49,193.43,13.19800247]
["bitfinex","SOLUSD",1755196017538,5.84822574,193.49,193.43,13.19800247]
["bitfinex","SOLUSD",1755196017738,0.68,193.46,193.42,13.19800247]
["bitfinex","SOLUSD",1755196017942,5.16822574,193.49,193.43,13.19800247]
["bitfinex","SOLUSD",1755196018155,5.89745384,193.5,193.45,13.19800247]
["bitfinex","SOLUSD",1755196018362,0.72946635,193.5,193.45,13.19800247]
["bitfinex","SOLUSD",1755196018660,0.04946635,193.5,193.47,13.19800247]
["bitfinex","SOLUSD",1755196018850,0.04946635,193.5,193.46,13.19800247]
["bitfinex","SOLUSD",1755196019241,0.04946635,193.5,193.47,13.19800247]
["bitfinex","SOLUSD",1755196019552,13.24746882,193.5,193.44,54.31800247]
["bitfinex","SOLUSD",1755196019758,0.04946635,193.5,193.44,41.12]
["bitfinex","SOLUSD",1755196019944,0.04946635,193.5,193.45,13.19800247]
["bitfinex","SOLUSD",1755196020142,0.68,193.49,193.44,41.12]
["bitfinex","SOLUSD",1755196020341,18.09346567,193.44,193.35,41.84]
["bitfinex","SOLUSD",1755196020541,19.04756409,193.44,193.38,13.19800247]
["bitfinex","SOLUSD",1755196020756,5.16956162,193.44,193.4,13.19800247]
["bitfinex","SOLUSD",1755196020929,5.16956162,193.44,193.42,13.19800247]
["bitfinex","SOLUSD",1755196021132,5.16876001,193.47,193.43,13.19800247]
["bitfinex","SOLUSD",1755196021365,5.16876001,193.47,193.41,41.1]
["bitfinex","SOLUSD",1755196022043,5.16876001,193.47,193.42,13.19800247]
["bitfinex","SOLUSD",1755196022458,18.77066004,193.47,193.42,13.19800247]
["bitfinex","SOLUSD",1755196022769,31.16846796,193.49,193.45,13.19800247]
["bitfinex","SOLUSD",1755196022968,5.16846796,193.49,193.47,13.19800247]
["bitfinex","SOLUSD",1755196023356,5.16846796,193.49,193.45,13.19800247]
["bitfinex","SOLUSD",1755196023663,5.21745992,193.5,193.48,13.19800247]
["bitfinex","SOLUSD",1755196023852,32.01535903,193.5,193.44,13.19800247]
["bitfinex","SOLUSD",1755196024047,5.21745992,193.5,193.46,13.19800247]
["bitfinex","SOLUSD",1755196024250,5.21745992,193.5,193.45,13.19800247]
["bitfinex","SOLUSD",1755196024448,5.16849286,193.48,193.44,13.19800247]
["bitfinex","SOLUSD",1755196024659,5.84849286,193.48,193.41,41.1]
["bitfinex","SOLUSD",1755196024856,5.84849286,193.48,193.44,13.19800247]
["bitfinex","SOLUSD",1755196025151,5.16849286,193.48,193.45,13.19800247]
["bitfinex","SOLUSD",1755196025574,5.16849286,193.48,193.41,41.1]
["bitfinex","SOLUSD",1755196025875,5.16849286,193.48,193.38,13.19800247]
["bitfinex","SOLUSD",1755196025876,13.19800247,193.44,193.38,13.19800247]
["bitfinex","SOLUSD",1755196026043,26.68,193.47,193.39,13.19800247]
["bitfinex","SOLUSD",1755196026250,0.68,193.47,193.38,0.7]
["bitfinex","SOLUSD",1755196026461,5.16849286,193.48,193.44,13.19800247]
["bitfinex","SOLUSD",1755196026771,5.16849286,193.48,193.46,13.19800247]
["bitfinex","SOLUSD",1755196026970,5.16742455,193.52,193.46,13.19800247]
["bitfinex","SOLUSD",1755196027274,5.16742455,193.52,193.47,13.19800247]
["bitfinex","SOLUSD",1755196027577,5.84742455,193.52,193.47,13.19800247]
["bitfinex","SOLUSD",1755196028078,0.06,193.5,193.47,13.19800247]
["bitfinex","SOLUSD",1755196028281,0.06,193.5,193.44,0.7]
["bitfinex","SOLUSD",1755196028579,0.06,193.5,193.45,13.19800247]
["bitfinex","SOLUSD",1755196028785,0.06,193.5,193.47,13.19800247]
["bitfinex","SOLUSD",1755196029075,0.06,193.5,193.46,13.19800247]
["bitfinex","SOLUSD",1755196029281,0.06,193.5,193.42,56.88621557]
["bitfinex","SOLUSD",1755196029282,13.87800247,193.49,193.42,41.08]
["bitfinex","SOLUSD",1755196029488,13.19800247,193.47,193.42,41.08]
["bitfinex","SOLUSD",1755196029852,0.68,193.46,193.42,41.08]
["bitfinex","SOLUSD",1755196030161,13.19800247,193.44,193.38,54.27800247]
["bitfinex","SOLUSD",1755196030368,13.19800247,193.41,193.38,41.08]
["bitfinex","SOLUSD",1755196030546,18.36890065,193.39,193.32,13.19800247]
["bitfinex","SOLUSD",1755196030886,5.89062089,193.41,193.36,13.19800247]
["bitfinex","SOLUSD",1755196031089,5.17062089,193.41,193.38,13.19800247]
["bitfinex","SOLUSD",1755196031290,41.06,193.46,193.4,13.19800247]
["bitfinex","SOLUSD",1755196031291,13.19800247,193.46,193.4,13.19800247]
["bitfinex","SOLUSD",1755196031474,5.16902718,193.46,193.38,41.76]
["bitfinex","SOLUSD",1755196031772,5.16792206,193.51,193.45,13.19800247]
["bitfinex","SOLUSD",1755196031976,13.19800247,193.53,193.47,13.19800247]
["bitfinex","SOLUSD",1755196032181,5.16760243,193.52,193.47,13.19800247]
["bitfinex","SOLUSD",1755196032482,5.22796077,193.5,193.46,41.06]
["bitfinex","SOLUSD",1755196032670,5.94796077,193.5,193.46,41.06]
["bitfinex","SOLUSD",1755196033067,13.19800247,193.47,193.41,13.19800247]
["bitfinex","SOLUSD",1755196033270,13.19800247,193.45,193.39,13.19800247]
["bitfinex","SOLUSD",1755196033452,0.72,193.46,193.39,54.25800247]
["bitfinex","SOLUSD",1755196033658,0.72,193.46,193.4,13.19800247]
["bitfinex","SOLUSD",1755196033855,13.19800247,193.47,193.41,13.19800247]
["bitfinex","SOLUSD",1755196034475,13.19800247,193.45,193.4,13.19800247]
["bitfinex","SOLUSD",1755196034677,5.16956162,193.44,193.4,13.19800247]
["bitfinex","SOLUSD",1755196034879,26.06,193.5,193.43,13.19800247]
["bitfinex","SOLUSD",1755196035082,31.22818315,193.5,193.45,13.19800247]
["bitfinex","SOLUSD",1755196035263,5.22807632,193.5,193.45,0.7]
["bitfinex","SOLUSD",1755196035462,0.72,193.49,193.44,41.06]
["bitfinex","SOLUSD",1755196035672,0.72,193.49,193.44,54.25800247]
["bitfinex","SOLUSD",1755196035972,18.42607879,193.5,193.44,54.25800247]
["bitfinex","SOLUSD",1755196036154,0.72,193.49,193.44,54.25800247]
["bitfinex","SOLUSD",1755196036354,13.19800247,193.47,193.44,41.06]
["bitfinex","SOLUSD",1755196036577,5.16956162,193.44,193.34,0.7]
["bitfinex","SOLUSD",1755196036875,13.19800247,193.43,193.37,13.19800247]
["bitfinex","SOLUSD",1755196037871,5.16956162,193.44,193.37,0.7]
["bitfinex","SOLUSD",1755196038186,5.16956162,193.44,193.39,13.19800247]
["bitfinex","SOLUSD",1755196038379,0.72,193.49,193.4,0.7]
["bitfinex","SOLUSD",1755196038584,13.19800247,193.47,193.41,13.19800247]
["bitfinex","SOLUSD",1755196038881,13.19800247,193.45,193.39,13.19800247]
["bitfinex","SOLUSD",1755196039082,13.19800247,193.42,193.36,41.04]
["bitfinex","SOLUSD",1755196039287,13.19800247,193.39,193.36,41.04]
["bitfinex","SOLUSD",1755196039486,18.09159515,193.46,193.31,13.19800247]
["bitfinex","SOLUSD",1755196039487,13.19800247,193.37,193.31,13.19800247]
["bitfinex","SOLUSD",1755196039691,13.19800247,193.37,193.32,41.04]
["bitfinex","SOLUSD",1755196040062,0.72,193.38,193.32,41.74]
["bitfinex","SOLUSD",1755196040290,13.19800247,193.39,193.33,13.19800247]
["bitfinex","SOLUSD",1755196040796,0.72,193.45,193.38,13.19800247]
["bitfinex","SOLUSD",1755196041090,5.16849286,193.48,193.44,13.19800247]
["bitfinex","SOLUSD",1755196041705,5.16849286,193.48,193.43,13.19800247]
["bitfinex","SOLUSD",1755196041881,0.06,193.5,193.41,41.74]
["bitfinex","SOLUSD",1755196041882,0.06,193.5,193.47,13.19800247]
["bitfinex","SOLUSD",1755196042199,0.06,193.5,193.48,13.19800247]
["bitfinex","SOLUSD",1755196042771,0.06,193.5,193.46,41.04]
["bitfinex","SOLUSD",1755196042995,0.72,193.49,193.46,41.04]
["bitfinex","SOLUSD",1755196043168,13.19800247,193.47,193.41,13.19800247]
["bitfinex","SOLUSD",1755196043372,13.19800247,193.47,193.39,41.04]
["bitfinex","SOLUSD",1755196043373,13.19800247,193.45,193.39,54.23800247]
["bitfinex","SOLUSD",1755196043594,13.19800247,193.44,193.39,41.04]
["bitfinex","SOLUSD",1755196043774,13.91800247,193.43,193.39,41.04]
["bitfinex","SOLUSD",1755196043976,13.19800247,193.41,193.31,0.7]
["bitfinex","SOLUSD",1755196044171,13.19800247,193.4,193.34,13.19800247]
["bitfinex","SOLUSD",1755196044494,13.19800247,193.39,193.33,13.19800247]
["bitfinex","SOLUSD",1755196044705,5.17116558,193.38,193.33,13.19800247]
["bitfinex","SOLUSD",1755196044986,13.91800247,193.42,193.36,13.19800247]
["bitfinex","SOLUSD",1755196045192,5.89010665,193.42,193.36,13.19800247]
["bitfinex","SOLUSD",1755196045372,19.08810912,193.42,193.36,13.19800247]
["bitfinex","SOLUSD",1755196045567,0.06,193.5,193.38,13.19800247]
["bitfinex","SOLUSD",1755196045568,12.92139154,193.48,193.38,13.19800247]
["bitfinex","SOLUSD",1755196045791,13.19800247,193.45,193.39,13.19800247]
["bitfinex","SOLUSD",1755196046176,13.19800247,193.43,193.37,54.21800247]
["bitfinex","SOLUSD",1755196046389,13.19800247,193.42,193.37,41.02]
["bitfinex","SOLUSD",1755196046591,13.19800247,193.4,193.37,41.02]
["bitfinex","SOLUSD",1755196046793,5.17116558,193.38,193.37,41.02]
["bitfinex","SOLUSD",1755196046999,5.17116558,193.38,193.33,67.02]
["bitfinex","SOLUSD",1755196047177,18.36916805,193.38,193.33,54.21800247]
["bitfinex","SOLUSD",1755196047588,0.72,193.37,193.33,41.02]
["bitfinex","SOLUSD",1755196047802,0.72,193.37,193.33,54.21800247]
["bitfinex","SOLUSD",1755196048013,5.17116558,193.38,193.33,41.02]
["bitfinex","SOLUSD",1755196048014,18.36916805,193.38,193.33,41.02]
["bitfinex","SOLUSD",1755196048180,0.72,193.36,193.33,41.02]
["bitfinex","SOLUSD",1755196048582,0.72,193.36,193.27,20.9802587]
["bitfinex","SOLUSD",1755196048583,0.72,193.35,193.3,13.19800247]
["bitfinex","SOLUSD",1755196048800,18.37050544,193.33,193.26,37.23]
["bitfinex","SOLUSD",1755196048973,18.37050544,193.33,193.27,54.21800247]
["bitfinex","SOLUSD",1755196049298,18.37050544,193.33,193.26,0.03]
["bitfinex","SOLUSD",1755196049299,13.19800247,193.3,193.26,0.03]
["bitfinex","SOLUSD",1755196049499,18.1037604,193.33,193.26,0.03]
["bitfinex","SOLUSD",1755196049500,13.91800247,193.29,193.26,0.03]
["bitfinex","SOLUSD",1755196049796,18.1037604,193.33,193.24,0.03]
["bitfinex","SOLUSD",1755196049797,13.19800247,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755196050097,13.91800247,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755196050274,0.72,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755196050472,13.91800247,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755196050874,19.09264671,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755196051102,5.89464424,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755196051611,5.17432938,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755196051907,5.17250297,193.33,193.24,0.03]
["bitfinex","SOLUSD",1755196052202,13.19800247,193.3,193.24,0.03]
["bitfinex","SOLUSD",1755196052375,13.90800247,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755196052580,0.71,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755196052879,5.17303812,193.31,193.24,0.75]
["bitfinex","SOLUSD",1755196053079,13.90800247,193.36,193.29,13.19800247]
["bitfinex","SOLUSD",1755196053284,5.1722181,193.35,193.31,13.19800247]
["bitfinex","SOLUSD",1755196053596,0.71,193.39,193.33,13.19800247]
["bitfinex","SOLUSD",1755196053806,0.71,193.4,193.35,13.19800247]
["bitfinex","SOLUSD",1755196054103,0.71,193.39,193.34,13.19800247]
["bitfinex","SOLUSD",1755196054525,13.19800247,193.4,193.31,26.0]
["bitfinex","SOLUSD",1755196054802,0.71,193.38,193.33,13.19800247]
["bitfinex","SOLUSD",1755196055011,0.71,193.38,193.29,26.72]
["bitfinex","SOLUSD",1755196055012,5.171433,193.37,193.34,13.19800247]
["bitfinex","SOLUSD",1755196055209,13.19800247,193.41,193.35,13.19800247]
["bitfinex","SOLUSD",1755196055402,13.19800247,193.41,193.31,0.72]
["bitfinex","SOLUSD",1755196055720,13.19800247,193.41,193.36,13.19800247]
["bitfinex","SOLUSD",1755196055721,5.17036347,193.41,193.36,13.19800247]
["bitfinex","SOLUSD",1755196055884,5.88036347,193.41,193.36,13.19800247]
["bitfinex","SOLUSD",1755196056086,5.17036347,193.41,193.37,13.19800247]
["bitfinex","SOLUSD",1755196057108,5.17009616,193.42,193.37,13.19800247]
["bitfinex","SOLUSD",1755196057512,0.71,193.41,193.33,26.0]
["bitfinex","SOLUSD",1755196057812,13.19800247,193.38,193.32,13.19800247]
["bitfinex","SOLUSD",1755196058189,0.71,193.38,193.33,13.19800247]
["bitfinex","SOLUSD",1755196058389,0.71,193.37,193.33,13.19800247]
["bitfinex","SOLUSD",1755196058903,0.77,193.4,193.34,13.19800247]
["bitfinex","SOLUSD",1755196059097,0.77,193.4,193.36,13.19800247]
["bitfinex","SOLUSD",1755196059098,5.17089818,193.39,193.36,13.19800247]
["bitfinex","SOLUSD",1755196059727,0.06,193.4,193.38,13.19800247]
["bitfinex","SOLUSD",1755196060097,5.17009616,193.42,193.38,13.19800247]
["bitfinex","SOLUSD",1755196060620,0.06,193.43,193.4,13.19800247]
["bitfinex","SOLUSD",1755196060926,0.06,193.41,193.39,13.19800247]
["bitfinex","SOLUSD",1755196061626,0.06,193.41,193.4,13.91800247]
["bitfinex","SOLUSD",1755196063725,0.06,193.41,193.4,75.19484885]
["bitfinex","SOLUSD",1755196063922,0.06,193.41,193.4,54.91800247]
["bitfinex","SOLUSD",1755196064099,0.06,193.41,193.4,41.0]
["bitfinex","SOLUSD",1755196064299,0.06,193.41,193.37,13.19800247]
["bitfinex","SOLUSD",1755196064511,0.06,193.41,193.38,13.19800247]
["bitfinex","SOLUSD",1755196064696,0.06,193.41,193.39,13.19800247]
["bitfinex","SOLUSD",1755196064907,0.06,193.41,193.36,13.19800247]
["bitfinex","SOLUSD",1755196065124,0.77,193.41,193.36,13.19800247]
["bitfinex","SOLUSD",1755196065423,5.17063081,193.4,193.36,13.19800247]
["bitfinex","SOLUSD",1755196065638,32.00521032,193.4,193.35,41.0]
["bitfinex","SOLUSD",1755196066228,5.17063081,193.4,193.36,13.19800247]
["bitfinex","SOLUSD",1755196066424,5.17063081,193.4,193.35,54.19800247]
["bitfinex","SOLUSD",1755196066613,5.17063081,193.4,193.35,41.0]
["bitfinex","SOLUSD",1755196066614,18.36863328,193.4,193.35,41.0]
["bitfinex","SOLUSD",1755196066808,5.17063081,193.4,193.37,13.19800247]
["bitfinex","SOLUSD",1755196067013,0.06,193.41,193.39,13.19800247]
["bitfinex","SOLUSD",1755196067223,0.06,193.41,193.4,13.19800247]
["bitfinex","SOLUSD",1755196067426,0.06,193.41,193.4,13.91800247]
["bitfinex","SOLUSD",1755196068517,0.06,193.41,193.4,20.99684638]
["bitfinex","SOLUSD",1755196068730,0.06,193.41,193.4,60.19484885]
["bitfinex","SOLUSD",1755196068915,0.06,193.41,193.4,41.82621557]
["bitfinex","SOLUSD",1755196069126,0.06,193.41,193.4,55.02421804]
["bitfinex","SOLUSD",1755196069411,0.06,193.41,193.4,60.19484885]
["bitfinex","SOLUSD",1755196070208,0.06,193.41,193.4,41.82621557]
["bitfinex","SOLUSD",1755196070408,0.06,193.41,193.4,55.02421804]
["bitfinex","SOLUSD",1755196070709,0.06,193.41,193.4,60.19484885]
["bitfinex","SOLUSD",1755196071929,0.06,193.41,193.4,39.91800247]
["bitfinex","SOLUSD",1755196072229,0.06,193.41,193.4,39.19800247]
["bitfinex","SOLUSD",1755196073137,0.06,193.41,193.4,39.91800247]
["bitfinex","SOLUSD",1755196073941,0.06,193.41,193.39,13.19800247]
["bitfinex","SOLUSD",1755196074437,0.06,193.41,193.38,13.19800247]
["bitfinex","SOLUSD",1755196074609,0.06,193.41,193.37,54.15800247]
["bitfinex","SOLUSD",1755196074805,0.06,193.41,193.38,13.19800247]
["bitfinex","SOLUSD",1755196075005,0.71,193.4,193.35,13.19800247]
["bitfinex","SOLUSD",1755196075235,13.90800247,193.4,193.35,13.22800247]
["bitfinex","SOLUSD",1755196075437,0.71,193.4,193.35,0.03]
["bitfinex","SOLUSD",1755196075606,5.17063081,193.4,193.36,13.19800247]
["bitfinex","SOLUSD",1755196075811,5.17063081,193.4,193.35,0.03]
["bitfinex","SOLUSD",1755196075812,5.17063081,193.4,193.35,0.75]
["bitfinex","SOLUSD",1755196076016,0.71,193.39,193.35,13.22800247]
["bitfinex","SOLUSD",1755196076213,0.71,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755196076524,0.71,193.38,193.35,13.22800247]
["bitfinex","SOLUSD",1755196077038,0.71,193.37,193.35,0.03]
["bitfinex","SOLUSD",1755196077616,13.19800247,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755196077922,0.71,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755196078135,13.90800247,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755196078318,13.19800247,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196078518,13.90800247,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196079439,0.71,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196079651,13.90800247,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196079822,5.88170045,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196080641,19.07970292,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196081035,5.88170045,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196081237,5.17170045,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196081552,18.36938754,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755196081748,5.17089818,193.39,193.35,13.22800247]
["bitfinex","SOLUSD",1755196082061,0.69,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755196082419,18.09814364,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755196082632,31.98614611,193.39,193.35,0.03]
["bitfinex","SOLUSD",1755196082845,13.88800247,193.38,193.35,0.03]
["bitfinex","SOLUSD",1755196083277,13.19800247,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196083541,13.88800247,193.36,193.35,0.03]
["bitfinex","SOLUSD",1755196083747,19.05970292,193.36,193.35,1e-08]
["bitfinex","SOLUSD",1755196083965,47.09516962,193.36,193.29,0.03]
["bitfinex","SOLUSD",1755196084261,13.19800247,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196084958,13.88800247,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196085859,19.06130821,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196088453,5.86330574,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196088835,5.17330574,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196089044,19.06130821,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196089360,18.37130821,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196090230,5.17309273,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755196090932,13.68682601,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755196091133,5.17309273,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755196091447,26.0,193.35,193.3,0.67]
["bitfinex","SOLUSD",1755196091759,8.51373328,193.33,193.29,0.03]
["bitfinex","SOLUSD",1755196091967,5.17330574,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196094072,13.68623625,193.33,193.29,0.7]
["bitfinex","SOLUSD",1755196094363,5.17170045,193.36,193.31,8.51373328]
["bitfinex","SOLUSD",1755196094662,5.17170045,193.36,193.32,0.67]
["bitfinex","SOLUSD",1755196095239,5.17170045,193.36,193.33,9.18373328]
["bitfinex","SOLUSD",1755196095645,5.17170045,193.36,193.31,8.51373328]
["bitfinex","SOLUSD",1755196095961,5.17170045,193.36,193.3,0.67]
["bitfinex","SOLUSD",1755196095962,8.51373328,193.39,193.33,8.51373328]
["bitfinex","SOLUSD",1755196096146,8.51373328,193.39,193.32,0.67]
["bitfinex","SOLUSD",1755196096147,8.51373328,193.39,193.32,9.18373328]
["bitfinex","SOLUSD",1755196096346,5.17116558,193.38,193.32,9.18373328]
["bitfinex","SOLUSD",1755196096749,0.06,193.41,193.36,8.51373328]
["bitfinex","SOLUSD",1755196097067,0.06,193.41,193.37,0.67]
["bitfinex","SOLUSD",1755196097648,5.17063081,193.4,193.38,0.67]
["bitfinex","SOLUSD",1755196097852,5.17063081,193.4,193.39,0.67]
["bitfinex","SOLUSD",1755196098060,0.06,193.41,193.36,0.67]
["bitfinex","SOLUSD",1755196098263,8.57373328,193.41,193.36,0.67]
["bitfinex","SOLUSD",1755196098469,0.06,193.41,193.37,0.67]
["bitfinex","SOLUSD",1755196098646,0.06,193.41,193.36,8.51373328]
["bitfinex","SOLUSD",1755196098846,0.06,193.41,193.38,0.67]
["bitfinex","SOLUSD",1755196099146,9.26373328,193.41,193.35,8.51373328]
["bitfinex","SOLUSD",1755196099347,8.51373328,193.38,193.34,0.67]
["bitfinex","SOLUSD",1755196099547,8.51373328,193.39,193.34,0.67]
["bitfinex","SOLUSD",1755196100044,5.171433,193.37,193.33,8.51373328]
["bitfinex","SOLUSD",1755196100244,5.171433,193.37,193.33,0.67]
["bitfinex","SOLUSD",1755196100963,26.61374879,193.37,193.31,8.51373328]
["bitfinex","SOLUSD",1755196101172,8.51373328,193.35,193.29,0.7]
["bitfinex","SOLUSD",1755196101746,8.51373328,193.34,193.29,0.7]
["bitfinex","SOLUSD",1755196101945,8.51373328,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755196102162,5.17303812,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755196103051,47.44314806,193.36,193.3,9.18373328]
["bitfinex","SOLUSD",1755196103372,38.92941478,193.36,193.31,8.51373328]
["bitfinex","SOLUSD",1755196103568,0.06,193.41,193.34,8.51373328]
["bitfinex","SOLUSD",1755196103569,9.26373328,193.41,193.34,8.51373328]
["bitfinex","SOLUSD",1755196103974,5.17063081,193.4,193.37,8.51373328]
["bitfinex","SOLUSD",1755196104159,0.06,193.41,193.37,8.51373328]
["bitfinex","SOLUSD",1755196104355,0.75,193.41,193.36,8.51373328]
["bitfinex","SOLUSD",1755196104761,0.75,193.41,193.37,8.51373328]
["bitfinex","SOLUSD",1755196105070,0.75,193.41,193.35,9.18373328]
["bitfinex","SOLUSD",1755196105442,9.26373328,193.41,193.35,9.18373328]
["bitfinex","SOLUSD",1755196105654,9.26373328,193.41,193.29,0.03]
["bitfinex","SOLUSD",1755196105655,8.51373328,193.39,193.32,9.18373328]
["bitfinex","SOLUSD",1755196105851,8.51373328,193.39,193.29,0.7]
["bitfinex","SOLUSD",1755196105852,8.51373328,193.34,193.29,0.7]
["bitfinex","SOLUSD",1755196106055,26.61374879,193.37,193.29,0.7]
["bitfinex","SOLUSD",1755196106258,8.51373328,193.36,193.3,0.67]
["bitfinex","SOLUSD",1755196106556,8.51373328,193.36,193.3,9.18373328]
["bitfinex","SOLUSD",1755196107089,8.51373328,193.35,193.3,0.67]
["bitfinex","SOLUSD",1755196107273,8.51373328,193.35,193.29,8.54373328]
["bitfinex","SOLUSD",1755196107274,9.20373328,193.35,193.29,8.54373328]
["bitfinex","SOLUSD",1755196107472,9.20373328,193.35,193.29,0.03]
["bitfinex","SOLUSD",1755196107650,8.51373328,193.34,193.29,0.03]
["bitfinex","SOLUSD",1755196108460,5.17250297,193.33,193.29,0.03]
["bitfinex","SOLUSD",1755196108972,5.17250297,193.33,193.29,8.54373328]
["bitfinex","SOLUSD",1755196109156,5.17250297,193.33,193.3,0.67]
["bitfinex","SOLUSD",1755196109546,5.17250297,193.33,193.31,0.67]
["bitfinex","SOLUSD",1755196110348,5.17223544,193.34,193.29,0.03]
["bitfinex","SOLUSD",1755196110557,13.68596872,193.34,193.29,0.03]
["bitfinex","SOLUSD",1755196110774,14.37596872,193.34,193.29,0.03]
["bitfinex","SOLUSD",1755196111359,0.69,193.33,193.29,0.03]
["bitfinex","SOLUSD",1755196111555,5.86277053,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755196111764,8.51373328,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755196112076,9.20373328,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196112275,9.20373328,193.3,193.29,1e-08]
["bitfinex","SOLUSD",1755196113253,9.20373328,193.3,193.25,0.03]
["bitfinex","SOLUSD",1755196113254,41.10621557,193.29,193.25,0.03]
["bitfinex","SOLUSD",1755196113553,24.30994885,193.3,193.23,0.03]
["bitfinex","SOLUSD",1755196113554,5.17491202,193.24,193.23,1e-08]
["bitfinex","SOLUSD",1755196113757,29.48486087,193.24,193.23,1e-08]
["bitfinex","SOLUSD",1755196114155,20.28112759,193.24,193.23,1e-08]
["bitfinex","SOLUSD",1755196114478,14.3786453,193.24,193.23,1e-08]
["bitfinex","SOLUSD",1755196114978,15.10621557,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755196115287,15.7596283,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755196115575,5.17491202,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755196115775,8.51373328,193.23,193.22,1e-08]
["bitfinex","SOLUSD",1755196116180,13.6886453,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755196116680,5.17491202,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755196116880,5.17491202,193.24,193.22,0.68000001]
["bitfinex","SOLUSD",1755196117062,5.17491202,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755196117457,13.6886453,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755196117874,5.17491202,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755196118062,12.93572357,193.27,193.22,0.68000001]
["bitfinex","SOLUSD",1755196118257,5.17410875,193.27,193.22,9.19373329]
["bitfinex","SOLUSD",1755196118659,13.68784203,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1755196118862,5.17410875,193.27,193.23,9.19373328]
["bitfinex","SOLUSD",1755196119072,13.68762567,193.28,193.25,8.51373328]
["bitfinex","SOLUSD",1755196119288,5.17303812,193.31,193.26,0.68]
["bitfinex","SOLUSD",1755196119470,5.17303812,193.31,193.26,9.19373328]
["bitfinex","SOLUSD",1755196119785,13.6867714,193.31,193.24,0.68]
["bitfinex","SOLUSD",1755196119981,13.6867714,193.31,193.25,8.51373328]
["bitfinex","SOLUSD",1755196120180,13.6867714,193.31,193.24,0.68]
["bitfinex","SOLUSD",1755196120382,13.6867714,193.31,193.25,8.51373328]
["bitfinex","SOLUSD",1755196120584,13.6867714,193.31,193.22,1e-08]
["bitfinex","SOLUSD",1755196120585,5.17303812,193.31,193.26,0.68]
["bitfinex","SOLUSD",1755196120767,5.17303812,193.31,193.27,0.68]
["bitfinex","SOLUSD",1755196120966,5.17303812,193.31,193.28,0.68]
["bitfinex","SOLUSD",1755196121163,5.17303812,193.31,193.25,0.68]
["bitfinex","SOLUSD",1755196121487,5.17303812,193.31,193.27,8.51373328]
["bitfinex","SOLUSD",1755196121678,8.51373328,193.3,193.25,0.68]
["bitfinex","SOLUSD",1755196121867,15.10621557,193.31,193.22,1e-08]
["bitfinex","SOLUSD",1755196121868,8.51373328,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1755196122264,8.51373328,193.27,193.22,0.68000001]
["bitfinex","SOLUSD",1755196122487,50.00373328,193.29,193.23,0.68]
["bitfinex","SOLUSD",1755196122784,40.8,193.29,193.24,8.51373328]
["bitfinex","SOLUSD",1755196122994,40.8,193.29,193.25,9.19373328]
["bitfinex","SOLUSD",1755196123201,44.10513422,193.32,193.27,8.51373328]
["bitfinex","SOLUSD",1755196123365,5.17277053,193.32,193.27,8.51373328]
["bitfinex","SOLUSD",1755196123690,5.17223544,193.34,193.3,8.51373328]
["bitfinex","SOLUSD",1755196123899,5.17223544,193.34,193.3,9.19373328]
["bitfinex","SOLUSD",1755196124465,5.17223544,193.34,193.31,0.68]
["bitfinex","SOLUSD",1755196125661,0.06,193.34,193.31,9.19373328]
["bitfinex","SOLUSD",1755196126073,0.06,193.34,193.31,0.68]
["bitfinex","SOLUSD",1755196126274,0.06,193.34,193.27,0.68]
["bitfinex","SOLUSD",1755196126508,0.06,193.34,193.29,8.51373328]
["bitfinex","SOLUSD",1755196127096,8.51373328,193.32,193.26,0.68]
["bitfinex","SOLUSD",1755196127295,8.51373328,193.31,193.23,0.68]
["bitfinex","SOLUSD",1755196127496,8.51373328,193.31,193.24,8.51373328]
["bitfinex","SOLUSD",1755196127703,5.17330574,193.3,193.24,8.51373328]
["bitfinex","SOLUSD",1755196127878,8.51373328,193.29,193.23,9.19373328]
["bitfinex","SOLUSD",1755196128071,8.51373328,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1755196128278,8.51373328,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1755196128492,9.20373328,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1755196129384,0.69,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1755196129589,9.20373328,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1755196129793,5.17464424,193.25,193.22,1e-08]
["bitfinex","SOLUSD",1755196131802,12.93565718,193.27,193.22,1e-08]
["bitfinex","SOLUSD",1755196132001,0.69,193.26,193.22,1e-08]
["bitfinex","SOLUSD",1755196132191,8.51373328,193.24,193.22,1e-08]
["bitfinex","SOLUSD",1755196132388,9.20373328,193.25,193.22,1e-08]
["bitfinex","SOLUSD",1755196132576,2.070769,193.26,193.22,0.68000001]
["bitfinex","SOLUSD",1755196132780,31.86384105,193.28,193.22,0.68000001]
["bitfinex","SOLUSD",1755196132781,40.37757433,193.28,193.22,9.19373329]
["bitfinex","SOLUSD",1755196132980,42.44802133,193.28,193.22,9.19373329]
["bitfinex","SOLUSD",1755196133392,5.86384105,193.28,193.22,9.19373329]
["bitfinex","SOLUSD",1755196133597,5.17384105,193.28,193.23,8.51373328]
["bitfinex","SOLUSD",1755196133918,21.44514414,193.33,193.24,0.68]
["bitfinex","SOLUSD",1755196134283,21.44514414,193.33,193.27,8.51373328]
["bitfinex","SOLUSD",1755196134987,5.17277053,193.32,193.27,8.51373328]
["bitfinex","SOLUSD",1755196135492,5.86277053,193.32,193.26,9.19373328]
["bitfinex","SOLUSD",1755196136088,5.17277053,193.32,193.26,9.19373328]
["bitfinex","SOLUSD",1755196136295,5.17277053,193.32,193.28,8.51373328]
["bitfinex","SOLUSD",1755196136481,5.17277053,193.32,193.28,9.19373328]
["bitfinex","SOLUSD",1755196136679,5.17277053,193.32,193.28,0.68]
["bitfinex","SOLUSD",1755196137077,26.61843014,193.32,193.25,0.68]
["bitfinex","SOLUSD",1755196137306,9.20373328,193.31,193.24,34.51373328]
["bitfinex","SOLUSD",1755196137702,0.06,193.34,193.29,8.51373328]
["bitfinex","SOLUSD",1755196138005,0.06,193.34,193.33,8.51373328]
["bitfinex","SOLUSD",1755196138311,0.06,193.34,193.33,9.19373328]
["bitfinex","SOLUSD",1755196138514,0.06,193.34,193.32,8.51373328]
["bitfinex","SOLUSD",1755196138886,0.06,193.34,193.33,9.19373328]
["bitfinex","SOLUSD",1755196140409,0.06,193.34,193.33,14.36623625]
["bitfinex","SOLUSD",1755196140622,0.06,193.34,193.33,29.47245182]
["bitfinex","SOLUSD",1755196140785,0.06,193.34,193.33,60.55245182]
["bitfinex","SOLUSD",1755196141717,0.06,193.34,193.33,14.36623625]
["bitfinex","SOLUSD",1755196144637,0.06,193.34,193.33,9.19373328]
["bitfinex","SOLUSD",1755196145630,0.06,193.34,193.33,34.51373328]
["bitfinex","SOLUSD",1755196145836,0.06,193.34,193.33,35.16373328]
["bitfinex","SOLUSD",1755196146134,0.06,193.34,193.33,26.65]
["bitfinex","SOLUSD",1755196146423,0.06,193.34,193.33,35.16373328]
["bitfinex","SOLUSD",1755196146638,0.06,193.34,193.33,40.33623625]
["bitfinex","SOLUSD",1755196147159,0.06,193.34,193.33,29.44245182]
["bitfinex","SOLUSD",1755196147627,0.06,193.34,193.33,46.92871854]
["bitfinex","SOLUSD",1755196147801,0.06,193.34,193.33,29.44245182]
["bitfinex","SOLUSD",1755196148634,0.06,193.34,193.33,9.16373328]
["bitfinex","SOLUSD",1755196149032,0.06,193.34,193.33,14.33623625]
["bitfinex","SOLUSD",1755196151332,0.06,193.34,193.33,81.13623625]
["bitfinex","SOLUSD",1755196151537,0.06,193.36,193.35,58.13368213]
["bitfinex","SOLUSD",1755196151721,0.06,193.38,193.36,15.10621557]
["bitfinex","SOLUSD",1755196151926,0.06,193.38,193.37,35.16373328]
["bitfinex","SOLUSD",1755196152124,0.06,193.38,193.37,50.26994885]
["bitfinex","SOLUSD",1755196152328,0.06,193.4,193.38,41.10621557]
["bitfinex","SOLUSD",1755196152527,0.06,193.4,193.39,64.88994885]
["bitfinex","SOLUSD",1755196153032,0.06,193.4,193.39,64.23994885]
["bitfinex","SOLUSD",1755196153226,0.06,193.4,193.39,64.88994885]
["bitfinex","SOLUSD",1755196153639,0.06,193.44,193.42,56.63621557]
["bitfinex","SOLUSD",1755196153938,0.06,193.44,193.43,15.10621557]
["bitfinex","SOLUSD",1755196154237,5.26697449,193.54,193.46,31.16892893]
["bitfinex","SOLUSD",1755196154438,0.66,193.52,193.43,15.75621557]
["bitfinex","SOLUSD",1755196154667,0.66,193.52,193.43,5.81981671]
["bitfinex","SOLUSD",1755196154831,9.17373328,193.52,193.46,34.51373328]
["bitfinex","SOLUSD",1755196155441,0.66,193.51,193.46,8.51373328]
["bitfinex","SOLUSD",1755196155829,0.66,193.51,193.44,40.6]
["bitfinex","SOLUSD",1755196156031,8.51373328,193.49,193.37,0.65]
["bitfinex","SOLUSD",1755196156228,5.16876001,193.47,193.42,8.51373328]
["bitfinex","SOLUSD",1755196156430,0.66,193.46,193.42,8.51373328]
["bitfinex","SOLUSD",1755196156644,0.66,193.45,193.42,8.51373328]
["bitfinex","SOLUSD",1755196156844,0.66,193.45,193.43,8.51373328]
["bitfinex","SOLUSD",1755196157237,0.66,193.44,193.42,26.0]
["bitfinex","SOLUSD",1755196157946,0.66,193.44,193.41,26.0]
["bitfinex","SOLUSD",1755196158246,5.16849286,193.48,193.41,26.0]
["bitfinex","SOLUSD",1755196158447,0.66,193.43,193.41,8.51373328]
["bitfinex","SOLUSD",1755196158637,0.66,193.42,193.41,8.51373328]
["bitfinex","SOLUSD",1755196158953,0.66,193.45,193.41,8.51373328]
["bitfinex","SOLUSD",1755196159251,0.66,193.44,193.41,8.51373328]
["bitfinex","SOLUSD",1755196159424,8.51373328,193.47,193.41,8.51373328]
["bitfinex","SOLUSD",1755196159624,0.66,193.43,193.41,8.51373328]
["bitfinex","SOLUSD",1755196160352,5.83009616,193.42,193.39,8.51373328]
["bitfinex","SOLUSD",1755196160657,0.66,193.41,193.39,8.51373328]
["bitfinex","SOLUSD",1755196160844,5.83009616,193.42,193.39,8.51373328]
["bitfinex","SOLUSD",1755196161032,5.83009616,193.42,193.38,66.56]
["bitfinex","SOLUSD",1755196161234,5.83009616,193.42,193.39,8.51373328]
["bitfinex","SOLUSD",1755196162050,5.83043477,193.41,193.38,75.07373328]
["bitfinex","SOLUSD",1755196162352,0.66,193.4,193.38,75.07373328]
["bitfinex","SOLUSD",1755196162548,5.17043477,193.41,193.38,40.56]
["bitfinex","SOLUSD",1755196162741,0.66,193.39,193.34,8.51373328]
["bitfinex","SOLUSD",1755196163048,8.51373328,193.36,193.3,8.51373328]
["bitfinex","SOLUSD",1755196163233,9.17373328,193.35,193.29,8.51373328]
["bitfinex","SOLUSD",1755196163425,0.66,193.34,193.29,8.51373328]
["bitfinex","SOLUSD",1755196163624,0.66,193.34,193.24,41.19]
["bitfinex","SOLUSD",1755196163830,8.51373328,193.33,193.26,8.51373328]
["bitfinex","SOLUSD",1755196164154,14.34650381,193.32,193.26,8.51373328]
["bitfinex","SOLUSD",1755196164356,8.51373328,193.31,193.25,8.51373328]
["bitfinex","SOLUSD",1755196164724,9.17373328,193.31,193.25,8.51373328]
["bitfinex","SOLUSD",1755196164928,0.66,193.31,193.26,8.51373328]
["bitfinex","SOLUSD",1755196165224,5.17277053,193.32,193.24,41.19]
["bitfinex","SOLUSD",1755196165448,0.66,193.31,193.25,8.51373328]
["bitfinex","SOLUSD",1755196165929,0.66,193.31,193.24,40.54]
["bitfinex","SOLUSD",1755196166131,0.66,193.34,193.3,8.51373328]
["bitfinex","SOLUSD",1755196166647,5.17196793,193.35,193.32,8.51373328]
["bitfinex","SOLUSD",1755196166847,5.17196793,193.35,193.28,40.54]
["bitfinex","SOLUSD",1755196167053,5.83196793,193.35,193.3,8.51373328]
["bitfinex","SOLUSD",1755196167360,0.66,193.34,193.27,8.51373328]
["bitfinex","SOLUSD",1755196167569,8.51373328,193.32,193.26,8.51373328]
["bitfinex","SOLUSD",1755196167740,0.66,193.31,193.27,8.51373328]
["bitfinex","SOLUSD",1755196167932,8.51373328,193.34,193.25,40.54]
["bitfinex","SOLUSD",1755196168254,18.10188776,193.35,193.25,40.54]
["bitfinex","SOLUSD",1755196168255,5.17330574,193.3,193.27,8.51373328]
["bitfinex","SOLUSD",1755196168930,5.17330574,193.3,193.24,40.55]
["bitfinex","SOLUSD",1755196169263,5.17223544,193.34,193.27,8.51373328]
["bitfinex","SOLUSD",1755196169435,0.66,193.33,193.28,8.51373328]
["bitfinex","SOLUSD",1755196169629,0.66,193.32,193.28,8.51373328]
["bitfinex","SOLUSD",1755196169834,5.17223544,193.34,193.3,8.51373328]
["bitfinex","SOLUSD",1755196170045,0.66,193.34,193.3,8.51373328]
["bitfinex","SOLUSD",1755196170258,0.66,193.34,193.28,0.65]
["bitfinex","SOLUSD",1755196170464,0.66,193.34,193.3,8.51373328]
["bitfinex","SOLUSD",1755196170838,9.20373328,193.33,193.27,8.51373328]
["bitfinex","SOLUSD",1755196171141,9.20373328,193.32,193.26,8.51373328]
["bitfinex","SOLUSD",1755196171456,0.69,193.32,193.27,8.51373328]
["bitfinex","SOLUSD",1755196171754,0.69,193.31,193.27,8.51373328]
["bitfinex","SOLUSD",1755196172253,5.86318411,193.31,193.27,8.51373328]
["bitfinex","SOLUSD",1755196172437,0.69,193.3,193.27,8.51373328]
["bitfinex","SOLUSD",1755196172764,0.69,193.3,193.24,41.26]
["bitfinex","SOLUSD",1755196172932,0.69,193.3,193.27,8.51373328]
["bitfinex","SOLUSD",1755196173139,0.69,193.29,193.25,8.51373328]
["bitfinex","SOLUSD",1755196173346,5.17318411,193.31,193.25,8.51373328]
["bitfinex","SOLUSD",1755196173347,0.69,193.28,193.25,8.51373328]
["bitfinex","SOLUSD",1755196173546,0.69,193.28,193.24,49.06373328]
["bitfinex","SOLUSD",1755196174033,5.86318411,193.31,193.26,8.51373328]
["bitfinex","SOLUSD",1755196174237,0.69,193.3,193.26,8.51373328]
["bitfinex","SOLUSD",1755196174534,5.86318411,193.31,193.27,8.51373328]
["bitfinex","SOLUSD",1755196174733,0.69,193.34,193.29,8.51373328]
["bitfinex","SOLUSD",1755196175366,5.17223544,193.34,193.3,8.51373328]
["bitfinex","SOLUSD",1755196175979,5.171433,193.37,193.33,8.51373328]
["bitfinex","SOLUSD",1755196176259,5.861433,193.37,193.33,8.51373328]
["bitfinex","SOLUSD",1755196176841,5.171433,193.37,193.33,8.51373328]
["bitfinex","SOLUSD",1755196177235,5.171433,193.37,193.34,8.51373328]
["bitfinex","SOLUSD",1755196178333,5.17116558,193.38,193.33,8.51373328]
["bitfinex","SOLUSD",1755196178547,5.17116558,193.38,193.29,40.48]
["bitfinex","SOLUSD",1755196178548,0.69,193.37,193.32,8.51373328]
["bitfinex","SOLUSD",1755196179048,0.69,193.36,193.32,8.51373328]
["bitfinex","SOLUSD",1755196179577,0.69,193.35,193.29,48.99373328]
["bitfinex","SOLUSD",1755196180276,9.20373328,193.35,193.29,48.99373328]
["bitfinex","SOLUSD",1755196180455,5.17223544,193.34,193.29,48.99373328]
["bitfinex","SOLUSD",1755196180655,0.69,193.33,193.29,40.48]
["bitfinex","SOLUSD",1755196181377,9.20373328,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755196181681,0.69,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755196181881,27.30655732,193.34,193.27,8.54373328]
["bitfinex","SOLUSD",1755196182083,5.86223544,193.34,193.29,8.51373328]
["bitfinex","SOLUSD",1755196182780,5.17198487,193.35,193.32,8.51373328]
["bitfinex","SOLUSD",1755196182955,5.17174862,193.36,193.33,8.51373328]
["bitfinex","SOLUSD",1755196183148,5.86174862,193.36,193.31,8.51373328]
["bitfinex","SOLUSD",1755196184461,0.69,193.35,193.3,8.51373328]
["bitfinex","SOLUSD",1755196184859,5.86223544,193.34,193.28,0.71]
["bitfinex","SOLUSD",1755196185055,5.86223544,193.34,193.29,8.51373328]
["bitfinex","SOLUSD",1755196185883,0.69,193.33,193.27,40.49]
["bitfinex","SOLUSD",1755196186182,0.69,193.33,193.29,8.51373328]
["bitfinex","SOLUSD",1755196186350,0.69,193.33,193.27,40.49]
["bitfinex","SOLUSD",1755196186554,9.20373328,193.33,193.27,49.00373328]
["bitfinex","SOLUSD",1755196186884,5.17277053,193.32,193.27,49.00373328]
["bitfinex","SOLUSD",1755196187373,5.86277053,193.32,193.27,49.00373328]
["bitfinex","SOLUSD",1755196187966,14.37650381,193.32,193.27,40.49]
["bitfinex","SOLUSD",1755196188169,0.69,193.31,193.27,40.49]
["bitfinex","SOLUSD",1755196188476,13.68650381,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755196188477,0.69,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755196188888,9.20373328,193.33,193.27,9.25373328]
["bitfinex","SOLUSD",1755196189181,5.17223544,193.34,193.3,8.51373328]
["bitfinex","SOLUSD",1755196189571,31.17201187,193.35,193.31,0.71]
["bitfinex","SOLUSD",1755196189995,31.86201187,193.35,193.3,8.51373328]
["bitfinex","SOLUSD",1755196190177,5.17174361,193.36,193.3,0.71]
["bitfinex","SOLUSD",1755196190385,5.17174361,193.36,193.32,8.51373328]
["bitfinex","SOLUSD",1755196190761,5.86174361,193.36,193.31,8.51373328]
["bitfinex","SOLUSD",1755196191187,5.86174361,193.36,193.31,9.22373328]
["bitfinex","SOLUSD",1755196191390,5.17174361,193.36,193.31,9.22373328]
["bitfinex","SOLUSD",1755196191568,5.17174361,193.36,193.32,9.22373328]
["bitfinex","SOLUSD",1755196191766,5.17174361,193.36,193.32,0.71]
["bitfinex","SOLUSD",1755196192071,5.17174361,193.36,193.33,8.51373328]
["bitfinex","SOLUSD",1755196192272,5.17141158,193.38,193.34,8.51373328]
["bitfinex","SOLUSD",1755196192478,5.86141158,193.38,193.34,8.51373328]
["bitfinex","SOLUSD",1755196192875,5.17141158,193.38,193.35,8.51373328]
["bitfinex","SOLUSD",1755196193078,5.17141158,193.38,193.35,9.22373328]
["bitfinex","SOLUSD",1755196193282,5.17141158,193.38,193.34,8.51373328]
["bitfinex","SOLUSD",1755196193488,0.69,193.37,193.3,0.71]
["bitfinex","SOLUSD",1755196193669,0.69,193.37,193.32,8.51373328]
["bitfinex","SOLUSD",1755196193989,0.69,193.36,193.31,8.51373328]
["bitfinex","SOLUSD",1755196194370,26.61305881,193.38,193.32,8.51373328]
["bitfinex","SOLUSD",1755196194576,18.09932553,193.38,193.33,8.51373328]
["bitfinex","SOLUSD",1755196194885,18.78932553,193.38,193.33,8.51373328]
["bitfinex","SOLUSD",1755196195382,5.86141158,193.38,193.33,9.22373328]
["bitfinex","SOLUSD",1755196195885,0.69,193.37,193.33,8.51373328]
["bitfinex","SOLUSD",1755196196092,0.69,193.37,193.32,8.51373328]
["bitfinex","SOLUSD",1755196196386,9.20373328,193.36,193.3,8.51373328]
["bitfinex","SOLUSD",1755196196784,0.69,193.36,193.31,8.51373328]
["bitfinex","SOLUSD",1755196197290,5.17196793,193.35,193.31,8.51373328]
["bitfinex","SOLUSD",1755196198958,5.86196793,193.35,193.3,8.51373328]
["bitfinex","SOLUSD",1755196199368,0.69,193.34,193.29,8.51373328]
["bitfinex","SOLUSD",1755196199588,9.20373328,193.34,193.28,8.51373328]
["bitfinex","SOLUSD",1755196200163,8.51373328,193.33,193.27,0.74]
["bitfinex","SOLUSD",1755196200362,8.51373328,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755196200682,26.0,193.26,193.25,1e-08]
["bitfinex","SOLUSD",1755196200860,90.63994885,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1755196201059,24.29994885,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755196201288,29.47459309,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755196201489,5.17464424,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755196201891,5.17410875,193.27,193.24,1e-08]
["bitfinex","SOLUSD",1755196202274,31.17389951,193.28,193.24,9.23373329]
["bitfinex","SOLUSD",1755196202476,25.8584106,193.37,193.27,8.51373328]
["bitfinex","SOLUSD",1755196202477,26.0,193.32,193.27,8.51373328]
["bitfinex","SOLUSD",1755196202792,5.17250297,193.33,193.29,8.51373328]
["bitfinex","SOLUSD",1755196202985,4.27808397,193.43,193.24,1e-08]
["bitfinex","SOLUSD",1755196202986,0.68,193.38,193.3,9.23373328]
["bitfinex","SOLUSD",1755196203294,5.171433,193.37,193.33,8.51373328]
["bitfinex","SOLUSD",1755196203494,5.17089818,193.39,193.33,9.23373328]
["bitfinex","SOLUSD",1755196203671,5.17089818,193.39,193.34,8.51373328]
["bitfinex","SOLUSD",1755196203868,13.68463146,193.39,193.33,9.23373328]
["bitfinex","SOLUSD",1755196204067,14.36463146,193.39,193.33,9.23373328]
["bitfinex","SOLUSD",1755196204265,5.85089818,193.39,193.34,8.51373328]
["bitfinex","SOLUSD",1755196204489,5.17036347,193.41,193.37,8.51373328]
["bitfinex","SOLUSD",1755196204713,5.16982887,193.43,193.39,8.51373328]
["bitfinex","SOLUSD",1755196204889,5.22957441,193.44,193.41,8.51373328]
["bitfinex","SOLUSD",1755196205063,5.22957441,193.44,193.42,8.51373328]
["bitfinex","SOLUSD",1755196205394,0.06,193.44,193.43,9.23373328]
["bitfinex","SOLUSD",1755196205579,0.06,193.46,193.45,26.0]
["bitfinex","SOLUSD",1755196205775,0.06,193.48,193.47,8.51373328]
["bitfinex","SOLUSD",1755196205973,0.06,193.48,193.47,9.23373328]
["bitfinex","SOLUSD",1755196206173,0.06,193.48,193.47,0.72]
["bitfinex","SOLUSD",1755196206366,0.06,193.48,193.44,0.72]
["bitfinex","SOLUSD",1755196206571,0.06,193.48,193.44,9.23373328]
["bitfinex","SOLUSD",1755196206999,0.06,193.48,193.46,8.51373328]
["bitfinex","SOLUSD",1755196207300,0.06,193.48,193.45,8.51373328]
["bitfinex","SOLUSD",1755196207510,0.06,193.48,193.44,8.51373328]
["bitfinex","SOLUSD",1755196207669,8.57373328,193.48,193.42,8.51373328]
["bitfinex","SOLUSD",1755196207872,0.68,193.47,193.41,0.72]
["bitfinex","SOLUSD",1755196208209,0.68,193.47,193.36,20.2779119]
["bitfinex","SOLUSD",1755196208210,8.51373328,193.44,193.38,8.51373328]
["bitfinex","SOLUSD",1755196208416,9.19373328,193.43,193.36,48.81373328]
["bitfinex","SOLUSD",1755196208614,8.51373328,193.42,193.36,8.51373328]
["bitfinex","SOLUSD",1755196208800,0.68,193.43,193.36,8.51373328]
["bitfinex","SOLUSD",1755196209002,26.0,193.44,193.36,8.51373328]
["bitfinex","SOLUSD",1755196209173,8.51373328,193.43,193.35,0.72]
["bitfinex","SOLUSD",1755196209378,8.51373328,193.41,193.35,9.23373328]
["bitfinex","SOLUSD",1755196209578,5.17063081,193.4,193.35,9.23373328]
["bitfinex","SOLUSD",1755196210406,5.17063081,193.4,193.35,8.51373328]
["bitfinex","SOLUSD",1755196210407,5.85063081,193.4,193.35,8.51373328]
["bitfinex","SOLUSD",1755196210821,5.17063081,193.4,193.35,8.51373328]
["bitfinex","SOLUSD",1755196210970,9.19373328,193.39,193.32,8.51373328]
["bitfinex","SOLUSD",1755196211170,0.68,193.38,193.29,0.72]
["bitfinex","SOLUSD",1755196211522,8.51373328,193.33,193.26,9.23373328]
["bitfinex","SOLUSD",1755196211679,5.17277053,193.32,193.27,8.51373328]
["bitfinex","SOLUSD",1755196212016,5.17277053,193.32,193.27,9.23373328]
["bitfinex","SOLUSD",1755196212510,5.17277053,193.32,193.28,8.51373328]
["bitfinex","SOLUSD",1755196212689,5.17277053,193.32,193.28,13.21270336]
["bitfinex","SOLUSD",1755196212884,5.17249361,193.34,193.29,13.93270336]
["bitfinex","SOLUSD",1755196213189,54.03416547,193.38,193.32,13.21270336]
["bitfinex","SOLUSD",1755196213190,5.171433,193.37,193.32,13.21270336]
["bitfinex","SOLUSD",1755196213691,5.171433,193.37,193.32,13.93270336]
["bitfinex","SOLUSD",1755196214005,5.851433,193.37,193.32,13.21270336]
["bitfinex","SOLUSD",1755196214184,0.68,193.36,193.31,13.21270336]
["bitfinex","SOLUSD",1755196214377,5.171433,193.37,193.31,13.21270336]
["bitfinex","SOLUSD",1755196214583,0.06,193.36,193.35,13.21270336]
["bitfinex","SOLUSD",1755196214796,0.06,193.36,193.35,13.93270336]
["bitfinex","SOLUSD",1755196215606,0.06,193.36,193.35,19.10467129]
["bitfinex","SOLUSD",1755196215783,0.06,193.36,193.35,34.21088686]
["bitfinex","SOLUSD",1755196215982,0.06,193.36,193.35,26.72]
["bitfinex","SOLUSD",1755196216187,0.06,193.36,193.35,39.93270336]
["bitfinex","SOLUSD",1755196216404,0.06,193.36,193.35,80.17270336]
["bitfinex","SOLUSD",1755196217306,0.06,193.36,193.32,2.068841]
["bitfinex","SOLUSD",1755196217506,0.06,193.36,193.35,13.21270336]
["bitfinex","SOLUSD",1755196217705,0.06,193.36,193.34,13.21270336]
["bitfinex","SOLUSD",1755196217896,0.06,193.36,193.35,13.21270336]
["bitfinex","SOLUSD",1755196218091,0.06,193.36,193.35,13.93270336]
["bitfinex","SOLUSD",1755196218398,0.06,193.36,193.35,0.72]
["bitfinex","SOLUSD",1755196218594,0.06,193.36,193.35,13.93270336]
["bitfinex","SOLUSD",1755196219104,0.06,193.36,193.35,13.21270336]
["bitfinex","SOLUSD",1755196219885,0.06,193.36,193.35,13.93270336]
["bitfinex","SOLUSD",1755196220386,0.06,193.36,193.35,13.21270336]
["bitfinex","SOLUSD",1755196220788,0.74,193.36,193.3,0.72]
["bitfinex","SOLUSD",1755196221110,0.74,193.36,193.32,13.21270336]
["bitfinex","SOLUSD",1755196221298,0.06,193.36,193.34,13.21270336]
["bitfinex","SOLUSD",1755196222013,0.06,193.36,193.3,40.22]
["bitfinex","SOLUSD",1755196222196,13.21270336,193.34,193.28,13.21270336]
["bitfinex","SOLUSD",1755196222400,13.89270336,193.34,193.28,13.21270336]
["bitfinex","SOLUSD",1755196222600,0.68,193.34,193.28,13.21270336]
["bitfinex","SOLUSD",1755196222799,0.68,193.34,193.3,13.21270336]
["bitfinex","SOLUSD",1755196223004,13.21270336,193.35,193.29,13.21270336]
["bitfinex","SOLUSD",1755196223322,0.06,193.36,193.32,13.21270336]
["bitfinex","SOLUSD",1755196223814,0.74,193.36,193.31,13.21270336]
["bitfinex","SOLUSD",1755196224019,0.74,193.36,193.29,0.72]
["bitfinex","SOLUSD",1755196224216,0.74,193.36,193.31,13.21270336]
["bitfinex","SOLUSD",1755196225096,0.68,193.35,193.27,0.72]
["bitfinex","SOLUSD",1755196225294,13.89270336,193.35,193.27,67.52]
["bitfinex","SOLUSD",1755196225609,0.06,193.36,193.31,13.21270336]
["bitfinex","SOLUSD",1755196225792,0.06,193.36,193.28,0.72]
["bitfinex","SOLUSD",1755196225793,5.17223544,193.34,193.3,13.21270336]
["bitfinex","SOLUSD",1755196226115,5.85203357,193.35,193.3,13.21270336]
["bitfinex","SOLUSD",1755196226420,5.85203357,193.35,193.29,5.17354567]
["bitfinex","SOLUSD",1755196226421,5.23174052,193.36,193.32,13.24270336]
["bitfinex","SOLUSD",1755196226624,5.23174052,193.36,193.32,13.96270336]
["bitfinex","SOLUSD",1755196227195,0.06,193.36,193.35,13.21270336]
["bitfinex","SOLUSD",1755196227396,5.23170399,193.36,193.33,13.21270336]
["bitfinex","SOLUSD",1755196227598,5.23170399,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196227814,5.17223544,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755196228020,5.85223544,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755196228302,5.17197093,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755196228910,5.85197093,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755196229330,13.21270336,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755196229828,13.89270336,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755196230034,19.06520633,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755196231339,5.17250297,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755196231502,0.06,193.36,193.35,41.10621557]
["bitfinex","SOLUSD",1755196231822,0.06,193.43,193.35,41.10621557]
["bitfinex","SOLUSD",1755196231823,0.06,193.43,193.36,15.10621557]
["bitfinex","SOLUSD",1755196232116,0.06,193.43,193.42,13.21270336]
["bitfinex","SOLUSD",1755196232519,0.06,193.46,193.45,41.10621557]
["bitfinex","SOLUSD",1755196232713,0.06,193.46,193.45,90.46000804]
["bitfinex","SOLUSD",1755196233020,0.06,193.46,193.45,75.35379247]
["bitfinex","SOLUSD",1755196233319,0.06,193.46,193.38,0.7]
["bitfinex","SOLUSD",1755196233527,0.74,193.46,193.4,8.49379247]
["bitfinex","SOLUSD",1755196233828,0.06,193.46,193.42,8.49379247]
["bitfinex","SOLUSD",1755196234026,9.17379247,193.45,193.39,48.65379247]
["bitfinex","SOLUSD",1755196234327,0.06,193.46,193.42,8.49379247]
["bitfinex","SOLUSD",1755196234626,0.68,193.45,193.4,8.49379247]
["bitfinex","SOLUSD",1755196235197,0.68,193.45,193.39,48.65379247]
["bitfinex","SOLUSD",1755196235392,0.68,193.44,193.39,48.65379247]
["bitfinex","SOLUSD",1755196235597,8.49379247,193.41,193.35,40.14]
["bitfinex","SOLUSD",1755196235821,8.49379247,193.41,193.35,8.49379247]
["bitfinex","SOLUSD",1755196235997,5.17009616,193.42,193.37,8.49379247]
["bitfinex","SOLUSD",1755196236199,5.17009616,193.42,193.35,0.7]
["bitfinex","SOLUSD",1755196236415,5.17009616,193.42,193.39,8.49379247]
["bitfinex","SOLUSD",1755196237102,8.49379247,193.45,193.41,8.49379247]
["bitfinex","SOLUSD",1755196237103,5.16929439,193.45,193.41,8.49379247]
["bitfinex","SOLUSD",1755196237420,5.22907773,193.46,193.39,0.7]
["bitfinex","SOLUSD",1755196237603,5.22907773,193.46,193.42,8.49379247]
["bitfinex","SOLUSD",1755196237805,5.22907773,193.46,193.41,8.49379247]
["bitfinex","SOLUSD",1755196238030,8.49379247,193.44,193.38,40.14]
["bitfinex","SOLUSD",1755196238400,8.49379247,193.44,193.37,8.49379247]
["bitfinex","SOLUSD",1755196238611,9.17379247,193.45,193.38,8.49379247]
["bitfinex","SOLUSD",1755196238814,8.49379247,193.43,193.36,26.7]
["bitfinex","SOLUSD",1755196239013,9.17379247,193.45,193.38,8.49379247]
["bitfinex","SOLUSD",1755196239321,8.49379247,193.44,193.36,26.7]
["bitfinex","SOLUSD",1755196239637,9.17379247,193.45,193.38,8.49379247]
["bitfinex","SOLUSD",1755196240222,13.66335409,193.44,193.38,8.49379247]
["bitfinex","SOLUSD",1755196240651,5.16956162,193.44,193.4,8.49379247]
["bitfinex","SOLUSD",1755196240810,5.16956162,193.44,193.4,9.19379247]
["bitfinex","SOLUSD",1755196241712,0.68,193.43,193.37,8.49379247]
["bitfinex","SOLUSD",1755196242233,5.17009616,193.42,193.36,26.0]
["bitfinex","SOLUSD",1755196242425,5.17009616,193.42,193.35,48.61379247]
["bitfinex","SOLUSD",1755196242426,8.49379247,193.41,193.35,48.61379247]
["bitfinex","SOLUSD",1755196242641,26.58912903,193.42,193.36,8.49379247]
["bitfinex","SOLUSD",1755196242817,18.09533656,193.42,193.35,40.12]
["bitfinex","SOLUSD",1755196243159,18.09533656,193.42,193.32,0.03]
["bitfinex","SOLUSD",1755196243160,8.49379247,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196243312,15.10621557,193.4,193.32,8.52379247]
["bitfinex","SOLUSD",1755196243313,9.17379247,193.38,193.32,8.52379247]
["bitfinex","SOLUSD",1755196243518,8.49379247,193.37,193.32,0.03]
["bitfinex","SOLUSD",1755196243711,0.68,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196243909,81.20621557,193.4,193.32,8.52379247]
["bitfinex","SOLUSD",1755196243910,8.49379247,193.38,193.32,8.52379247]
["bitfinex","SOLUSD",1755196244126,18.10001551,193.37,193.32,0.03]
["bitfinex","SOLUSD",1755196244323,0.68,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196244714,26.59380798,193.37,193.32,0.03]
["bitfinex","SOLUSD",1755196244931,5.171433,193.37,193.34,8.49379247]
["bitfinex","SOLUSD",1755196245150,5.171433,193.37,193.35,8.49379247]
["bitfinex","SOLUSD",1755196245733,5.171433,193.37,193.33,8.49379247]
["bitfinex","SOLUSD",1755196246315,5.17116558,193.38,193.33,8.49379247]
["bitfinex","SOLUSD",1755196246644,5.17116558,193.38,193.32,0.03]
["bitfinex","SOLUSD",1755196246645,8.49379247,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196246828,9.17379247,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755196247137,0.68,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755196247728,9.17379247,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196247932,27.272872,193.38,193.32,8.52379247]
["bitfinex","SOLUSD",1755196248239,8.49379247,193.37,193.32,0.03]
["bitfinex","SOLUSD",1755196248453,18.09907953,193.38,193.32,0.03]
["bitfinex","SOLUSD",1755196248622,9.17379247,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196249025,9.17379247,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755196249336,8.49379247,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196249546,27.272872,193.38,193.32,0.03]
["bitfinex","SOLUSD",1755196249935,8.49379247,193.37,193.32,0.03]
["bitfinex","SOLUSD",1755196250255,5.17170045,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196250619,9.17379247,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755196250833,0.68,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755196251044,26.59474405,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196251358,27.27474405,193.36,193.32,0.03]
["bitfinex","SOLUSD",1755196251648,0.68,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755196252450,9.17379247,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755196252738,0.68,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755196253046,8.49379247,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755196253229,9.17379247,193.35,193.32,0.03]
["bitfinex","SOLUSD",1755196253544,0.68,193.34,193.32,0.03]
["bitfinex","SOLUSD",1755196254720,5.17250297,193.33,193.32,0.03]
["bitfinex","SOLUSD",1755196255115,35.17379247,193.39,193.32,8.52379247]
["bitfinex","SOLUSD",1755196255455,5.17116558,193.38,193.35,8.49379247]
["bitfinex","SOLUSD",1755196257154,5.17089818,193.39,193.36,8.49379247]
["bitfinex","SOLUSD",1755196257439,5.17009616,193.42,193.37,9.19379247]
["bitfinex","SOLUSD",1755196257649,18.09533656,193.42,193.37,8.49379247]
["bitfinex","SOLUSD",1755196257833,0.68,193.41,193.36,8.49379247]
["bitfinex","SOLUSD",1755196258142,0.68,193.41,193.35,8.49379247]
["bitfinex","SOLUSD",1755196258448,26.58912903,193.42,193.35,8.49379247]
["bitfinex","SOLUSD",1755196258947,26.58912903,193.42,193.36,9.19379247]
["bitfinex","SOLUSD",1755196259122,5.17009616,193.42,193.36,0.7]
["bitfinex","SOLUSD",1755196259323,5.17009616,193.42,193.37,8.49379247]
["bitfinex","SOLUSD",1755196259525,5.85009616,193.42,193.37,8.49379247]
["bitfinex","SOLUSD",1755196259719,5.17009616,193.42,193.37,8.49379247]
["bitfinex","SOLUSD",1755196259942,0.06,193.44,193.41,8.49379247]
["bitfinex","SOLUSD",1755196260144,0.06,193.44,193.43,8.49379247]
["bitfinex","SOLUSD",1755196260547,0.06,193.44,193.43,0.7]
["bitfinex","SOLUSD",1755196260724,0.06,193.44,193.43,9.19379247]
["bitfinex","SOLUSD",1755196261353,0.06,193.44,193.43,5.86982887]
["bitfinex","SOLUSD",1755196261653,0.06,193.44,193.43,9.19379247]
["bitfinex","SOLUSD",1755196262032,0.06,193.44,193.43,29.46983691]
["bitfinex","SOLUSD",1755196263528,0.06,193.44,193.43,20.97604444]
["bitfinex","SOLUSD",1755196263920,0.06,193.44,193.43,66.72]
["bitfinex","SOLUSD",1755196264159,0.06,193.44,193.43,75.21379247]
["bitfinex","SOLUSD",1755196264457,0.06,193.44,193.43,8.49379247]
["bitfinex","SOLUSD",1755196264779,0.06,193.44,193.43,9.18379247]
["bitfinex","SOLUSD",1755196265068,0.06,193.44,193.43,14.35362134]
["bitfinex","SOLUSD",1755196265227,0.06,193.44,193.43,75.98379247]
["bitfinex","SOLUSD",1755196265532,0.06,193.44,193.43,67.49]
["bitfinex","SOLUSD",1755196265740,0.06,193.44,193.43,75.29379247]
["bitfinex","SOLUSD",1755196266148,0.06,193.44,193.43,66.8]
["bitfinex","SOLUSD",1755196266464,0.06,193.44,193.43,75.29379247]
["bitfinex","SOLUSD",1755196266750,0.06,193.44,193.43,29.45983691]
["bitfinex","SOLUSD",1755196268260,0.06,193.46,193.44,15.10621557]
["bitfinex","SOLUSD",1755196268426,0.06,193.46,193.45,9.18379247]
["bitfinex","SOLUSD",1755196268626,0.06,193.46,193.45,34.49379247]
["bitfinex","SOLUSD",1755196269238,0.06,193.46,193.42,26.0]
["bitfinex","SOLUSD",1755196269432,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196270341,0.06,193.46,193.44,48.47379247]
["bitfinex","SOLUSD",1755196270764,9.16379247,193.45,193.39,8.49379247]
["bitfinex","SOLUSD",1755196270932,8.49379247,193.43,193.37,48.47379247]
["bitfinex","SOLUSD",1755196271134,8.49379247,193.43,193.37,39.98]
["bitfinex","SOLUSD",1755196271135,0.67,193.42,193.37,39.98]
["bitfinex","SOLUSD",1755196271445,0.67,193.41,193.38,8.49379247]
["bitfinex","SOLUSD",1755196271642,0.67,193.41,193.37,39.98]
["bitfinex","SOLUSD",1755196271852,0.67,193.45,193.38,0.69]
["bitfinex","SOLUSD",1755196272026,0.67,193.45,193.41,8.49379247]
["bitfinex","SOLUSD",1755196272458,0.67,193.45,193.43,8.49379247]
["bitfinex","SOLUSD",1755196272754,0.06,193.46,193.38,5.86111759]
["bitfinex","SOLUSD",1755196272958,0.67,193.45,193.4,8.49379247]
["bitfinex","SOLUSD",1755196273262,0.06,193.46,193.37,45.15143153]
["bitfinex","SOLUSD",1755196273263,0.67,193.44,193.37,45.15143153]
["bitfinex","SOLUSD",1755196273457,0.67,193.44,193.4,8.49379247]
["bitfinex","SOLUSD",1755196273760,0.06,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196274136,0.06,193.46,193.42,5.17009616]
["bitfinex","SOLUSD",1755196274468,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196275651,0.73,193.46,193.32,10.03]
["bitfinex","SOLUSD",1755196275848,0.73,193.46,193.4,8.49379247]
["bitfinex","SOLUSD",1755196276052,0.73,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196276256,5.16956162,193.44,193.41,8.49379247]
["bitfinex","SOLUSD",1755196276458,5.83956162,193.44,193.41,8.49379247]
["bitfinex","SOLUSD",1755196277152,0.67,193.43,193.4,8.49379247]
["bitfinex","SOLUSD",1755196277334,0.67,193.43,193.39,8.52379247]
["bitfinex","SOLUSD",1755196277541,0.67,193.42,193.39,0.03]
["bitfinex","SOLUSD",1755196277850,0.67,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755196278575,0.67,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755196279465,26.0,193.37,193.32,0.03]
["bitfinex","SOLUSD",1755196279670,8.49379247,193.33,193.31,0.03]
["bitfinex","SOLUSD",1755196279971,26.0,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196280144,35.16379247,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196280341,31.84330574,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196280535,40.33709821,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196280744,40.33709821,193.3,193.28,0.03]
["bitfinex","SOLUSD",1755196281054,41.10621557,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755196281266,9.16379247,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755196281972,0.67,193.25,193.23,0.03]
["bitfinex","SOLUSD",1755196282137,0.67,193.29,193.23,0.03]
["bitfinex","SOLUSD",1755196282337,0.67,193.28,193.24,8.49379248]
["bitfinex","SOLUSD",1755196282548,5.17303812,193.31,193.26,8.49379247]
["bitfinex","SOLUSD",1755196282752,5.17303812,193.31,193.27,8.49379247]
["bitfinex","SOLUSD",1755196283040,26.0,193.32,193.27,8.49379247]
["bitfinex","SOLUSD",1755196283273,0.67,193.34,193.29,8.49379247]
["bitfinex","SOLUSD",1755196283444,0.67,193.34,193.3,8.49379247]
["bitfinex","SOLUSD",1755196283445,5.84225176,193.34,193.3,8.49379247]
["bitfinex","SOLUSD",1755196283764,5.17200853,193.35,193.31,8.49379247]
["bitfinex","SOLUSD",1755196284151,0.67,193.34,193.26,0.69]
["bitfinex","SOLUSD",1755196284369,5.17277053,193.32,193.26,26.0]
["bitfinex","SOLUSD",1755196284555,5.17277053,193.32,193.27,8.49379247]
["bitfinex","SOLUSD",1755196284864,5.17197219,193.35,193.31,8.49379247]
["bitfinex","SOLUSD",1755196285242,9.16379247,193.37,193.31,8.49379247]
["bitfinex","SOLUSD",1755196285243,5.17170344,193.36,193.31,8.49379247]
["bitfinex","SOLUSD",1755196285452,26.0,193.38,193.33,8.49379247]
["bitfinex","SOLUSD",1755196285453,5.17116558,193.38,193.33,8.49379247]
["bitfinex","SOLUSD",1755196285642,5.84116558,193.38,193.33,8.49379247]
["bitfinex","SOLUSD",1755196286256,0.67,193.37,193.31,8.49379247]
["bitfinex","SOLUSD",1755196286546,5.17170045,193.36,193.31,8.49379247]
["bitfinex","SOLUSD",1755196286874,5.17170045,193.36,193.32,8.49379247]
["bitfinex","SOLUSD",1755196287046,5.17116558,193.38,193.35,8.49379247]
["bitfinex","SOLUSD",1755196287367,5.17036347,193.41,193.36,8.49379247]
["bitfinex","SOLUSD",1755196287665,5.17036347,193.41,193.37,8.49379247]
["bitfinex","SOLUSD",1755196287868,5.17036347,193.41,193.38,8.49379247]
["bitfinex","SOLUSD",1755196288067,5.84004966,193.43,193.39,8.49379247]
["bitfinex","SOLUSD",1755196288274,0.67,193.42,193.37,8.49379247]
["bitfinex","SOLUSD",1755196288470,5.17036347,193.41,193.37,8.49379247]
["bitfinex","SOLUSD",1755196288666,5.17036347,193.41,193.39,8.49379247]
["bitfinex","SOLUSD",1755196288861,5.17036347,193.41,193.38,8.49379247]
["bitfinex","SOLUSD",1755196289358,5.17036347,193.41,193.39,8.49379247]
["bitfinex","SOLUSD",1755196289673,5.17036347,193.41,193.37,8.49379247]
["bitfinex","SOLUSD",1755196289861,5.17011612,193.42,193.39,8.49379247]
["bitfinex","SOLUSD",1755196290170,0.06,193.46,193.41,8.49379247]
["bitfinex","SOLUSD",1755196290351,0.67,193.45,193.4,8.49379247]
["bitfinex","SOLUSD",1755196290554,0.69,193.44,193.4,8.49379247]
["bitfinex","SOLUSD",1755196290872,5.16929439,193.45,193.42,8.49379247]
["bitfinex","SOLUSD",1755196291486,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196291655,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196292767,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196292966,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196293487,0.06,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196293650,0.75,193.46,193.42,8.49379247]
["bitfinex","SOLUSD",1755196293851,0.75,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196294368,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196294557,0.75,193.46,193.38,26.7]
["bitfinex","SOLUSD",1755196294752,0.75,193.46,193.41,8.49379247]
["bitfinex","SOLUSD",1755196294965,0.69,193.45,193.41,8.49379247]
["bitfinex","SOLUSD",1755196295158,0.06,193.46,193.42,8.49379247]
["bitfinex","SOLUSD",1755196297771,9.18379247,193.45,193.38,8.52379247]
["bitfinex","SOLUSD",1755196297980,9.18379247,193.45,193.39,8.49379247]
["bitfinex","SOLUSD",1755196298155,0.69,193.45,193.4,8.49379247]
["bitfinex","SOLUSD",1755196298784,0.69,193.45,193.39,8.49379247]
["bitfinex","SOLUSD",1755196299077,8.55379247,193.46,193.4,8.49379247]
["bitfinex","SOLUSD",1755196299459,9.18379247,193.45,193.39,8.49379247]
["bitfinex","SOLUSD",1755196299777,5.16956162,193.44,193.39,8.49379247]
["bitfinex","SOLUSD",1755196299982,5.85956162,193.44,193.39,8.49379247]
["bitfinex","SOLUSD",1755196300360,5.16956162,193.44,193.4,8.49379247]
["bitfinex","SOLUSD",1755196300560,0.06,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196300758,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196301087,0.06,193.46,193.45,9.16379247]
["bitfinex","SOLUSD",1755196301466,5.22903329,193.46,193.42,39.88]
["bitfinex","SOLUSD",1755196301675,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196302279,0.06,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196302670,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196302872,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196303373,0.06,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196303581,0.06,193.46,193.44,9.16379247]
["bitfinex","SOLUSD",1755196303791,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196304363,0.06,193.46,193.42,39.88]
["bitfinex","SOLUSD",1755196304562,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196304764,0.06,193.46,193.45,9.16379247]
["bitfinex","SOLUSD",1755196305063,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196305380,0.06,193.46,193.42,40.55]
["bitfinex","SOLUSD",1755196305564,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196305765,0.06,193.46,193.45,9.16379247]
["bitfinex","SOLUSD",1755196306182,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196306592,0.06,193.46,193.45,14.33308686]
["bitfinex","SOLUSD",1755196306772,0.06,193.46,193.45,9.16379247]
["bitfinex","SOLUSD",1755196306971,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196308976,0.06,193.46,193.44,48.33379247]
["bitfinex","SOLUSD",1755196309180,0.69,193.45,193.39,0.67]
["bitfinex","SOLUSD",1755196309492,0.69,193.45,193.41,8.49379247]
["bitfinex","SOLUSD",1755196309784,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196309961,0.06,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196310675,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196311386,0.75,193.46,193.42,8.49379247]
["bitfinex","SOLUSD",1755196311578,0.06,193.46,193.41,8.49379247]
["bitfinex","SOLUSD",1755196314300,9.18379247,193.45,193.39,8.49379247]
["bitfinex","SOLUSD",1755196314471,0.69,193.45,193.39,8.49379247]
["bitfinex","SOLUSD",1755196314868,5.16956162,193.44,193.39,8.49379247]
["bitfinex","SOLUSD",1755196315061,5.16956162,193.44,193.39,9.16379247]
["bitfinex","SOLUSD",1755196315489,5.16956162,193.44,193.39,0.67]
["bitfinex","SOLUSD",1755196315794,5.16956162,193.44,193.39,9.16379247]
["bitfinex","SOLUSD",1755196316093,5.16936081,193.45,193.41,8.49379247]
["bitfinex","SOLUSD",1755196316387,5.16936081,193.45,193.42,8.49379247]
["bitfinex","SOLUSD",1755196316890,0.06,193.46,193.41,8.49379247]
["bitfinex","SOLUSD",1755196317190,0.75,193.46,193.42,8.49379247]
["bitfinex","SOLUSD",1755196317374,0.06,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196317697,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196318192,0.06,193.46,193.43,0.67]
["bitfinex","SOLUSD",1755196318574,0.06,193.46,193.44,0.67]
["bitfinex","SOLUSD",1755196319281,0.06,193.46,193.45,8.49379247]
["bitfinex","SOLUSD",1755196320175,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196320476,0.75,193.46,193.42,8.49379247]
["bitfinex","SOLUSD",1755196320685,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196320888,0.06,193.46,193.45,9.19379247]
["bitfinex","SOLUSD",1755196321573,0.06,193.46,193.43,5.16962056]
["bitfinex","SOLUSD",1755196321775,0.06,193.46,193.43,8.49379247]
["bitfinex","SOLUSD",1755196322475,0.06,193.46,193.44,8.49379247]
["bitfinex","SOLUSD",1755196322678,0.06,193.46,193.45,9.19379247]
["bitfinex","SOLUSD",1755196323887,0.06,193.46,193.45,14.36308686]
["bitfinex","SOLUSD",1755196324083,0.06,193.46,193.45,54.14308686]
["bitfinex","SOLUSD",1755196324602,0.06,193.46,193.45,69.24930243]
["bitfinex","SOLUSD",1755196324981,0.06,193.46,193.45,136.04930243]
["bitfinex","SOLUSD",1755196327483,0.06,193.48,193.47,41.10621557]
["bitfinex","SOLUSD",1755196327808,0.06,193.49,193.48,15.10621557]
["bitfinex","SOLUSD",1755196327973,0.06,193.49,193.48,64.06000804]
["bitfinex","SOLUSD",1755196328174,0.06,193.5,193.48,64.06000804]
["bitfinex","SOLUSD",1755196328394,0.06,193.5,193.49,24.30000804]
["bitfinex","SOLUSD",1755196328611,0.06,193.5,193.49,29.46823378]
["bitfinex","SOLUSD",1755196330704,0.68,193.6,193.51,26.0]
["bitfinex","SOLUSD",1755196330922,0.68,193.6,193.51,74.93379247]
["bitfinex","SOLUSD",1755196331125,0.68,193.63,193.51,105.55000804]
["bitfinex","SOLUSD",1755196331344,0.14946635,193.64,193.63,41.10621557]
["bitfinex","SOLUSD",1755196331627,0.14946635,193.64,193.63,74.23379247]
["bitfinex","SOLUSD",1755196332203,0.14946635,193.64,193.63,80.09828144]
["bitfinex","SOLUSD",1755196333504,0.14946635,193.64,193.63,79.39828144]
["bitfinex","SOLUSD",1755196333713,0.14946635,193.64,193.62,8.49379247]
["bitfinex","SOLUSD",1755196333714,0.82946635,193.64,193.62,8.49379247]
["bitfinex","SOLUSD",1755196333916,0.82946635,193.64,193.63,8.49379247]
["bitfinex","SOLUSD",1755196333917,0.14946635,193.64,193.63,8.49379247]
["bitfinex","SOLUSD",1755196334415,0.82946635,193.64,193.63,8.49379247]
["bitfinex","SOLUSD",1755196334597,0.14946635,193.64,193.63,13.65828144]
["bitfinex","SOLUSD",1755196335224,0.14946635,193.64,193.63,8.49379247]
["bitfinex","SOLUSD",1755196335427,0.14946635,193.64,193.63,40.35828144]
["bitfinex","SOLUSD",1755196335815,0.14946635,193.64,193.63,39.65828144]
["bitfinex","SOLUSD",1755196336126,0.14946635,193.64,193.63,80.07828144]
["bitfinex","SOLUSD",1755196336524,0.14946635,193.64,193.63,95.18449701]
["bitfinex","SOLUSD",1755196337724,0.14946635,193.64,193.63,69.18449701]
["bitfinex","SOLUSD",1755196338332,0.1,193.7,193.69,8.49379247]
["bitfinex","SOLUSD",1755196338534,0.1,193.7,193.69,48.89379247]
["bitfinex","SOLUSD",1755196339625,0.78,193.7,193.69,48.19379247]
["bitfinex","SOLUSD",1755196340726,5.94262261,193.7,193.65,48.17379247]
["bitfinex","SOLUSD",1755196341125,0.68,193.69,193.65,48.17379247]
["bitfinex","SOLUSD",1755196341426,0.68,193.68,193.65,48.17379247]
["bitfinex","SOLUSD",1755196341633,0.68,193.68,193.62,8.49379247]
["bitfinex","SOLUSD",1755196341808,0.68,193.68,193.63,48.17379247]
["bitfinex","SOLUSD",1755196342916,0.68,193.69,193.65,8.49379247]
["bitfinex","SOLUSD",1755196343117,0.68,193.69,193.66,8.49379247]
["bitfinex","SOLUSD",1755196343300,0.68,193.68,193.66,8.49379247]
["bitfinex","SOLUSD",1755196343505,0.68,193.67,193.65,8.49379247]
["bitfinex","SOLUSD",1755196344117,5.26262469,193.7,193.66,8.49379247]
["bitfinex","SOLUSD",1755196344324,0.1,193.7,193.67,8.49379247]
["bitfinex","SOLUSD",1755196344525,0.1,193.7,193.69,8.49379247]
["bitfinex","SOLUSD",1755196344730,0.78,193.7,193.68,8.49379247]
["bitfinex","SOLUSD",1755196344910,5.26262261,193.7,193.68,8.49379247]
["bitfinex","SOLUSD",1755196345110,0.68,193.69,193.68,8.49379247]
["bitfinex","SOLUSD",1755196346107,0.68,193.69,193.67,39.66]
["bitfinex","SOLUSD",1755196346443,5.84333175,193.68,193.65,39.66]
["bitfinex","SOLUSD",1755196346605,5.84333175,193.68,193.66,8.49379247]
["bitfinex","SOLUSD",1755196346912,5.16294682,193.69,193.66,8.49379247]
["bitfinex","SOLUSD",1755196347118,5.84294682,193.69,193.66,8.49379247]
["bitfinex","SOLUSD",1755196347322,0.68,193.68,193.65,48.15379247]
["bitfinex","SOLUSD",1755196347733,5.26264949,193.7,193.67,8.49379247]
["bitfinex","SOLUSD",1755196348033,0.78,193.7,193.67,8.49379247]
["bitfinex","SOLUSD",1755196348402,0.1,193.7,193.68,8.49379247]
["bitfinex","SOLUSD",1755196348626,0.1,193.7,193.69,8.49379247]
["bitfinex","SOLUSD",1755196349821,0.1,193.7,193.69,0.7]
["bitfinex","SOLUSD",1755196350029,0.1,193.7,193.69,9.19379247]
["bitfinex","SOLUSD",1755196350534,0.1,193.7,193.69,14.35668162]
["bitfinex","SOLUSD",1755196351335,0.1,193.7,193.69,29.46289719]
["bitfinex","SOLUSD",1755196351723,0.06,193.72,193.7,15.10621557]
["bitfinex","SOLUSD",1755196351930,0.06,193.72,193.71,63.95000804]
["bitfinex","SOLUSD",1755196352123,0.06,193.72,193.71,48.84379247]
["bitfinex","SOLUSD",1755196352317,0.06,193.72,193.71,48.13379247]
["bitfinex","SOLUSD",1755196352716,0.06,193.72,193.71,53.29614856]
["bitfinex","SOLUSD",1755196353645,0.06,193.72,193.71,48.13379247]
["bitfinex","SOLUSD",1755196354512,0.06,193.72,193.71,53.29614856]
["bitfinex","SOLUSD",1755196355314,0.06,193.72,193.71,54.00614856]
["bitfinex","SOLUSD",1755196355532,0.06,193.72,193.71,69.11236413]
["bitfinex","SOLUSD",1755196356736,0.06,193.72,193.71,14.36614856]
["bitfinex","SOLUSD",1755196356933,0.06,193.72,193.71,53.25614856]
["bitfinex","SOLUSD",1755196357852,0.06,193.72,193.71,53.96614856]
["bitfinex","SOLUSD",1755196358022,0.06,193.72,193.71,69.07236413]
["bitfinex","SOLUSD",1755196359347,0.06,193.72,193.71,53.25614856]
["bitfinex","SOLUSD",1755196359649,0.06,193.72,193.71,79.25614856]
["bitfinex","SOLUSD",1755196359944,0.06,193.72,193.71,68.36236413]
["bitfinex","SOLUSD",1755196360129,0.06,193.74,193.73,41.10621557]
["bitfinex","SOLUSD",1755196360331,0.06,193.74,193.73,89.89000804]
["bitfinex","SOLUSD",1755196360741,0.06,193.74,193.73,74.07379247]
["bitfinex","SOLUSD",1755196361421,0.06,193.74,193.73,74.78379247]
["bitfinex","SOLUSD",1755196361621,0.06,193.74,193.73,74.07379247]
["bitfinex","SOLUSD",1755196362225,0.06,193.74,193.73,79.23561562]
["bitfinex","SOLUSD",1755196363048,0.06,193.74,193.73,79.94561562]
["bitfinex","SOLUSD",1755196363224,0.06,193.74,193.73,71.45182315]
["bitfinex","SOLUSD",1755196363543,0.06,193.74,193.73,79.94561562]
["bitfinex","SOLUSD",1755196363945,0.73,193.74,193.7,31.16262261]
["bitfinex","SOLUSD",1755196364119,0.06,193.74,193.7,26.0]
["bitfinex","SOLUSD",1755196364319,8.55379247,193.74,193.69,0.03]
["bitfinex","SOLUSD",1755196364537,8.49379247,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755196364742,0.67,193.71,193.69,8.52379247]
["bitfinex","SOLUSD",1755196364924,0.67,193.71,193.7,8.49379247]
["bitfinex","SOLUSD",1755196365124,0.67,193.73,193.7,39.56]
["bitfinex","SOLUSD",1755196365324,0.06,193.74,193.72,8.49379247]
["bitfinex","SOLUSD",1755196365525,0.06,193.74,193.73,48.05379247]
["bitfinex","SOLUSD",1755196365938,0.06,193.74,193.73,53.92561562]
["bitfinex","SOLUSD",1755196366180,0.06,193.74,193.73,79.92561562]
["bitfinex","SOLUSD",1755196366344,0.06,193.76,193.75,26.0]
["bitfinex","SOLUSD",1755196366560,0.67,193.86,193.75,90.38613707]
["bitfinex","SOLUSD",1755196366757,0.67,193.86,193.85,8.49379247]
["bitfinex","SOLUSD",1755196366952,0.67,193.91,193.85,8.49379247]
["bitfinex","SOLUSD",1755196367149,0.67,193.91,193.88,8.49379247]
["bitfinex","SOLUSD",1755196367353,8.49379247,193.94,193.86,39.56]
["bitfinex","SOLUSD",1755196367354,0.67,193.9,193.87,8.49379247]
["bitfinex","SOLUSD",1755196367553,8.49379247,193.94,193.87,8.49379247]
["bitfinex","SOLUSD",1755196367749,0.67,193.89,193.87,8.49379247]
["bitfinex","SOLUSD",1755196367966,0.67,193.88,193.87,8.49379247]
["bitfinex","SOLUSD",1755196368167,0.67,193.88,193.86,48.05379247]
["bitfinex","SOLUSD",1755196368860,5.82722943,193.91,193.86,39.56]
["bitfinex","SOLUSD",1755196369060,0.67,193.9,193.86,39.56]
["bitfinex","SOLUSD",1755196369258,0.67,193.89,193.86,39.56]
["bitfinex","SOLUSD",1755196369471,9.16379247,193.93,193.87,8.49379247]
["bitfinex","SOLUSD",1755196369679,0.67,193.93,193.88,48.03379247]
["bitfinex","SOLUSD",1755196369897,0.67,193.92,193.89,8.49379247]
["bitfinex","SOLUSD",1755196370649,0.67,193.92,193.9,8.49379247]
["bitfinex","SOLUSD",1755196371070,0.67,193.92,193.88,39.54]
["bitfinex","SOLUSD",1755196371354,0.67,193.92,193.89,8.49379247]
["bitfinex","SOLUSD",1755196371564,0.67,193.92,193.9,39.54]
["bitfinex","SOLUSD",1755196371966,21.37973881,194.01,193.91,8.49379247]
["bitfinex","SOLUSD",1755196372176,21.37973881,194.01,193.94,8.49379247]
["bitfinex","SOLUSD",1755196372177,0.67,193.97,193.94,8.49379247]
["bitfinex","SOLUSD",1755196372490,0.67,193.96,193.93,48.01379247]
["bitfinex","SOLUSD",1755196372658,0.67,193.95,193.85,26.0]
["bitfinex","SOLUSD",1755196372855,8.49379247,193.93,193.87,8.49379247]
["bitfinex","SOLUSD",1755196373168,59.14745267,194.0,193.86,39.52]
["bitfinex","SOLUSD",1755196373169,8.49379247,193.91,193.86,39.52]
["bitfinex","SOLUSD",1755196373376,0.67,193.94,193.89,8.49379247]
["bitfinex","SOLUSD",1755196373554,0.67,193.93,193.89,39.52]
["bitfinex","SOLUSD",1755196373762,8.49379247,193.94,193.89,39.52]
["bitfinex","SOLUSD",1755196373964,0.67,193.92,193.89,39.52]
["bitfinex","SOLUSD",1755196374170,5.82703161,193.91,193.86,8.49379247]
["bitfinex","SOLUSD",1755196374373,0.67,193.9,193.87,39.52]
["bitfinex","SOLUSD",1755196374574,5.15703161,193.91,193.87,39.52]
["bitfinex","SOLUSD",1755196374779,0.67,193.89,193.87,39.52]
["bitfinex","SOLUSD",1755196374977,0.06,193.92,193.88,8.49379247]
["bitfinex","SOLUSD",1755196375193,0.06,193.92,193.89,8.49379247]
["bitfinex","SOLUSD",1755196375886,0.73,193.92,193.89,8.49379247]
["bitfinex","SOLUSD",1755196376084,0.67,193.91,193.87,39.52]
["bitfinex","SOLUSD",1755196376389,5.21684743,193.92,193.87,39.52]
["bitfinex","SOLUSD",1755196376560,5.88684743,193.92,193.87,39.52]
["bitfinex","SOLUSD",1755196377058,0.67,193.91,193.87,39.52]
["bitfinex","SOLUSD",1755196377262,5.21684743,193.92,193.87,39.52]
["bitfinex","SOLUSD",1755196377681,0.67,193.91,193.87,39.52]
["bitfinex","SOLUSD",1755196377858,0.06,193.92,193.87,39.52]
["bitfinex","SOLUSD",1755196378060,0.06,193.92,193.87,45.38807173]
["bitfinex","SOLUSD",1755196378694,0.06,193.92,193.87,40.23]
["bitfinex","SOLUSD",1755196380500,0.06,193.92,193.85,12.888114]
["bitfinex","SOLUSD",1755196380501,0.67,193.91,193.85,12.888114]
["bitfinex","SOLUSD",1755196380795,0.06,193.92,193.88,47.97379247]
["bitfinex","SOLUSD",1755196380992,0.06,193.92,193.89,8.49379247]
["bitfinex","SOLUSD",1755196381162,0.71,193.92,193.88,39.48]
["bitfinex","SOLUSD",1755196381612,0.06,193.92,193.91,8.49379247]
["bitfinex","SOLUSD",1755196381762,0.06,193.92,193.91,47.97379247]
["bitfinex","SOLUSD",1755196383391,0.06,193.92,193.91,48.63379247]
["bitfinex","SOLUSD",1755196383575,0.06,193.92,193.91,47.97379247]
["bitfinex","SOLUSD",1755196383882,0.06,193.92,193.91,39.48]
["bitfinex","SOLUSD",1755196385389,0.71,193.92,193.91,39.48]
["bitfinex","SOLUSD",1755196385571,0.06,193.92,193.89,39.46]
["bitfinex","SOLUSD",1755196385890,0.06,193.92,193.89,47.95379247]
["bitfinex","SOLUSD",1755196386066,0.71,193.92,193.89,47.95379247]
["bitfinex","SOLUSD",1755196386270,0.06,193.92,193.89,39.46]
["bitfinex","SOLUSD",1755196386594,0.06,193.92,193.9,8.49379247]
["bitfinex","SOLUSD",1755196387598,0.71,193.92,193.89,39.46]
["bitfinex","SOLUSD",1755196387977,9.14379247,193.91,193.85,8.493793]
["bitfinex","SOLUSD",1755196388172,0.65,193.91,193.86,47.93379247]
["bitfinex","SOLUSD",1755196388683,0.65,193.91,193.87,8.49379247]
["bitfinex","SOLUSD",1755196388894,0.65,193.91,193.87,5.49917358]
["bitfinex","SOLUSD",1755196389273,0.06,193.92,193.87,5.49917358]
["bitfinex","SOLUSD",1755196389478,6.14917358,193.91,193.86,39.44]
["bitfinex","SOLUSD",1755196389777,0.65,193.9,193.86,39.44]
["bitfinex","SOLUSD",1755196389987,5.21676567,193.92,193.87,5.49917358]
["bitfinex","SOLUSD",1755196390189,10.71593925,193.92,193.86,39.44]
["bitfinex","SOLUSD",1755196390491,6.14917358,193.91,193.86,39.44]
["bitfinex","SOLUSD",1755196390693,6.14917358,193.9,193.83,5.49917358]
["bitfinex","SOLUSD",1755196390991,6.14917358,193.9,193.81,5.499173]
["bitfinex","SOLUSD",1755196390992,5.49917358,193.84,193.79,39.44]
["bitfinex","SOLUSD",1755196391181,0.65,193.83,193.79,39.44]
["bitfinex","SOLUSD",1755196391503,5.15889393,193.84,193.79,39.44]
["bitfinex","SOLUSD",1755196391803,38.89416223,193.89,193.79,39.44]
["bitfinex","SOLUSD",1755196391804,5.15782958,193.88,193.8,6.15917358]
["bitfinex","SOLUSD",1755196392100,5.15782958,193.88,193.82,5.49917358]
["bitfinex","SOLUSD",1755196392271,5.15782958,193.88,193.82,44.91917358]
["bitfinex","SOLUSD",1755196392470,5.49917358,193.83,193.78,39.42]
["bitfinex","SOLUSD",1755196392686,18.05240354,193.88,193.78,39.42]
["bitfinex","SOLUSD",1755196392687,9.11998287,193.82,193.78,39.42]
["bitfinex","SOLUSD",1755196392884,0.65,193.82,193.78,39.42]
["bitfinex","SOLUSD",1755196393501,5.80953215,193.82,193.78,39.42]
["bitfinex","SOLUSD",1755196393717,14.27951502,193.82,193.78,39.42]
["bitfinex","SOLUSD",1755196394089,8.46998287,193.8,193.76,0.03]
["bitfinex","SOLUSD",1755196394402,8.46998287,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755196394614,9.11998287,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755196395173,9.11998287,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755196395596,14.28074046,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755196395803,5.81075759,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755196396097,14.28074046,193.77,193.74,1e-08]
["bitfinex","SOLUSD",1755196396298,34.46998287,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755196396591,35.11998287,193.75,193.74,1e-08]
["bitfinex","SOLUSD",1755196397178,35.11998287,193.75,193.69,0.03]
["bitfinex","SOLUSD",1755196397179,15.10621557,193.74,193.69,0.03]
["bitfinex","SOLUSD",1755196397373,8.46998287,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755196397584,40.28207248,193.72,193.69,0.03]
["bitfinex","SOLUSD",1755196398008,8.46998287,193.7,193.67,0.03]
["bitfinex","SOLUSD",1755196398295,8.46998287,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755196398485,9.11998287,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755196398675,9.11998287,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755196399180,24.22619844,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755196399574,29.38935416,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755196400005,41.10621557,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755196400298,50.22619844,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755196400896,89.64619844,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755196401195,8.46998287,193.7,193.65,1e-08]
["bitfinex","SOLUSD",1755196401369,8.46998287,193.7,193.65,0.66000001]
["bitfinex","SOLUSD",1755196401571,8.46998287,193.71,193.66,0.66]
["bitfinex","SOLUSD",1755196401771,8.46998287,193.69,193.65,1e-08]
["bitfinex","SOLUSD",1755196401975,9.11998287,193.69,193.65,1e-08]
["bitfinex","SOLUSD",1755196402204,13.63239356,193.71,193.66,0.66]
["bitfinex","SOLUSD",1755196402397,8.46998287,193.71,193.67,0.66]
["bitfinex","SOLUSD",1755196402712,13.63153959,193.74,193.68,9.12998287]
["bitfinex","SOLUSD",1755196402917,8.46998287,193.73,193.67,8.46998287]
["bitfinex","SOLUSD",1755196403203,5.16155672,193.74,193.68,9.12998287]
["bitfinex","SOLUSD",1755196403502,13.63153959,193.74,193.68,0.66]
["bitfinex","SOLUSD",1755196403800,13.63153959,193.74,193.65,5.1638435]
["bitfinex","SOLUSD",1755196403801,8.46998287,193.7,193.65,1e-08]
["bitfinex","SOLUSD",1755196404111,8.46998287,193.68,193.65,1e-08]
["bitfinex","SOLUSD",1755196404407,8.46998287,193.67,193.65,1e-08]
["bitfinex","SOLUSD",1755196405000,8.46998287,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755196405398,24.22619844,193.66,193.65,1e-08]
["bitfinex","SOLUSD",1755196405598,5.1647557,193.62,193.59,0.03]
["bitfinex","SOLUSD",1755196405781,8.46998287,193.6,193.59,0.03]
["bitfinex","SOLUSD",1755196406098,35.11998287,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196406677,8.46998287,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196407298,9.11998287,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196407802,13.63527212,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196408580,14.28527212,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196408887,5.16528925,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196409200,14.28527212,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196410178,29.39148769,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196410379,55.39148769,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196411998,39.63527212,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196413180,8.46998287,193.61,193.59,1e-08]
["bitfinex","SOLUSD",1755196413403,8.46998287,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196413607,9.16998287,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196413905,40.33527212,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196414105,55.44148769,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755196414308,68.35471083,193.6,193.56,0.2]
["bitfinex","SOLUSD",1755196414505,23.57619844,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755196414688,63.69619844,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755196414883,47.88998287,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755196415815,13.63607265,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755196416307,5.16603777,193.58,193.56,0.70000001]
["bitfinex","SOLUSD",1755196416608,13.63602064,193.58,193.56,1e-08]
["bitfinex","SOLUSD",1755196416807,8.46998287,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755196417181,9.16998287,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755196417386,24.27619844,193.57,193.56,1e-08]
["bitfinex","SOLUSD",1755196417800,13.63714041,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755196418008,53.05714041,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755196418182,53.75714041,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755196418582,68.86335598,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755196419591,41.10621557,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755196419788,55.44389003,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755196420591,41.10621557,193.45,193.43,1e-08]
["bitfinex","SOLUSD",1755196420783,63.69619844,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1755196421290,65.76536044,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1755196421812,70.93492206,193.44,193.43,1e-08]
["bitfinex","SOLUSD",1755196422112,26.0,193.41,193.36,0.03]
["bitfinex","SOLUSD",1755196422312,7.23872362,193.44,193.39,0.7]
["bitfinex","SOLUSD",1755196422611,34.46998287,193.47,193.41,8.46998287]
["bitfinex","SOLUSD",1755196422785,39.42,193.46,193.42,0.7]
["bitfinex","SOLUSD",1755196423110,39.42,193.46,193.43,0.7]
["bitfinex","SOLUSD",1755196423285,8.46998287,193.45,193.41,0.7]
["bitfinex","SOLUSD",1755196423488,5.16956162,193.44,193.41,0.7]
["bitfinex","SOLUSD",1755196423708,5.16956162,193.44,193.42,0.7]
["bitfinex","SOLUSD",1755196424421,5.16933577,193.45,193.43,0.7]
["bitfinex","SOLUSD",1755196424713,39.42,193.46,193.44,0.7]
["bitfinex","SOLUSD",1755196424933,5.16852092,193.48,193.45,0.7]
["bitfinex","SOLUSD",1755196425216,31.16823313,193.49,193.46,0.7]
["bitfinex","SOLUSD",1755196425513,5.16823313,193.49,193.46,0.7]
["bitfinex","SOLUSD",1755196426817,8.46998287,193.47,193.41,0.7]
["bitfinex","SOLUSD",1755196427001,8.46998287,193.44,193.41,0.7]
["bitfinex","SOLUSD",1755196427198,8.46998287,193.45,193.41,0.7]
["bitfinex","SOLUSD",1755196427504,8.46998287,193.45,193.39,8.49998287]
["bitfinex","SOLUSD",1755196427702,5.16956162,193.44,193.42,0.7]
["bitfinex","SOLUSD",1755196427916,13.63954449,193.44,193.39,0.73]
["bitfinex","SOLUSD",1755196428116,8.46998287,193.43,193.39,0.73]
["bitfinex","SOLUSD",1755196428707,8.46998287,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755196429314,8.46998287,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755196429706,13.64061368,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755196430031,14.34061368,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755196430523,29.44682925,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755196432223,53.06061368,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755196432438,8.46998287,193.44,193.39,0.70000001]
["bitfinex","SOLUSD",1755196432727,39.42,193.44,193.4,9.16998287]
["bitfinex","SOLUSD",1755196432935,39.42,193.46,193.41,9.16998287]
["bitfinex","SOLUSD",1755196433104,39.42,193.46,193.41,8.46998287]
["bitfinex","SOLUSD",1755196433306,39.42,193.46,193.42,0.7]
["bitfinex","SOLUSD",1755196433606,8.46998287,193.45,193.39,8.46998288]
["bitfinex","SOLUSD",1755196433841,5.16936083,193.45,193.4,8.46998287]
["bitfinex","SOLUSD",1755196434012,5.16936083,193.45,193.41,0.7]
["bitfinex","SOLUSD",1755196434810,5.16936083,193.45,193.4,8.46998287]
["bitfinex","SOLUSD",1755196435012,5.16936083,193.45,193.42,0.7]
["bitfinex","SOLUSD",1755196435344,12.91883247,193.52,193.43,9.16998287]
["bitfinex","SOLUSD",1755196435632,12.91883247,193.52,193.45,8.46998287]
["bitfinex","SOLUSD",1755196435633,60.80881534,193.52,193.45,8.46998287]
["bitfinex","SOLUSD",1755196435835,5.16769159,193.51,193.46,0.7]
["bitfinex","SOLUSD",1755196436005,13.63767446,193.51,193.47,0.7]
["bitfinex","SOLUSD",1755196436408,5.16769159,193.51,193.47,0.7]
["bitfinex","SOLUSD",1755196437456,13.63767446,193.51,193.45,9.16998287]
["bitfinex","SOLUSD",1755196438022,8.46998287,193.49,193.43,8.46998287]
["bitfinex","SOLUSD",1755196438343,18.08692057,193.51,193.41,0.7]
["bitfinex","SOLUSD",1755196438344,0.7,193.5,193.41,0.7]
["bitfinex","SOLUSD",1755196438518,8.46998287,193.5,193.44,8.46998287]
["bitfinex","SOLUSD",1755196438711,8.46998287,193.5,193.44,9.16998287]
["bitfinex","SOLUSD",1755196439129,8.46998287,193.49,193.44,0.7]
["bitfinex","SOLUSD",1755196440211,13.63847573,193.48,193.41,0.7]
["bitfinex","SOLUSD",1755196440538,5.16849286,193.48,193.41,0.7]
["bitfinex","SOLUSD",1755196440710,13.63847573,193.48,193.41,0.7]
["bitfinex","SOLUSD",1755196440912,5.16849286,193.48,193.41,0.7]
["bitfinex","SOLUSD",1755196441445,5.16795865,193.5,193.41,0.7]
["bitfinex","SOLUSD",1755196441667,44.58742847,193.52,193.48,8.46998287]
["bitfinex","SOLUSD",1755196441832,9.11998287,193.51,193.45,8.46998287]
["bitfinex","SOLUSD",1755196442158,8.46998287,193.51,193.45,8.46998287]
["bitfinex","SOLUSD",1755196442665,8.46998287,193.49,193.43,9.14998287]
["bitfinex","SOLUSD",1755196442837,8.46998287,193.5,193.44,8.46998287]
["bitfinex","SOLUSD",1755196443039,8.46998287,193.49,193.43,9.14998287]
["bitfinex","SOLUSD",1755196443239,8.46998287,193.5,193.44,8.46998287]
["bitfinex","SOLUSD",1755196443442,5.16822574,193.49,193.45,8.46998287]
["bitfinex","SOLUSD",1755196443627,5.16822574,193.49,193.44,8.46998287]
["bitfinex","SOLUSD",1755196443833,5.16822574,193.49,193.44,9.14998287]
["bitfinex","SOLUSD",1755196444327,5.16822574,193.49,193.45,0.68]
["bitfinex","SOLUSD",1755196444848,5.16822574,193.49,193.44,8.46998287]
["bitfinex","SOLUSD",1755196445029,5.16822574,193.49,193.44,9.14998287]
["bitfinex","SOLUSD",1755196445350,5.16822574,193.49,193.45,0.68]
["bitfinex","SOLUSD",1755196445547,5.16822574,193.49,193.46,8.46998287]
["bitfinex","SOLUSD",1755196445850,5.16822574,193.49,193.45,0.68]
["bitfinex","SOLUSD",1755196446063,8.46998287,193.46,193.39,1e-08]
["bitfinex","SOLUSD",1755196446251,39.38,193.48,193.39,1e-08]
["bitfinex","SOLUSD",1755196446455,8.46998287,193.44,193.39,1e-08]
["bitfinex","SOLUSD",1755196446650,8.46998287,193.43,193.39,1e-08]
["bitfinex","SOLUSD",1755196447052,8.46998287,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1755196447356,13.6405233,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1755196447764,5.17054043,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1755196447927,13.6405233,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1755196448124,9.11998287,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755196448556,5.17054043,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1755196449228,13.6405233,193.41,193.39,1e-08]
["bitfinex","SOLUSD",1755196449427,13.64061368,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755196449626,14.29061368,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755196450448,13.64061368,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755196450953,14.29061368,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755196452332,55.39682925,193.4,193.39,1e-08]
["bitfinex","SOLUSD",1755196453548,41.10621557,193.38,193.35,1e-08]
["bitfinex","SOLUSD",1755196453748,41.10621557,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755196453939,94.77843388,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755196454138,98.23469072,193.34,193.33,1e-08]
["bitfinex","SOLUSD",1755196454455,15.10621557,193.33,193.25,9.14998287]
["bitfinex","SOLUSD",1755196454630,15.10621557,193.33,193.25,0.68]
["bitfinex","SOLUSD",1755196454631,8.46998287,193.3,193.25,0.68]
["bitfinex","SOLUSD",1755196454831,26.0,193.32,193.26,0.68]
["bitfinex","SOLUSD",1755196455158,8.46998287,193.29,193.26,0.68]
["bitfinex","SOLUSD",1755196455331,8.46998287,193.31,193.24,8.46998288]
["bitfinex","SOLUSD",1755196455526,26.0,193.32,193.27,0.68]
["bitfinex","SOLUSD",1755196455743,47.82998287,193.33,193.28,0.68]
["bitfinex","SOLUSD",1755196456055,5.17223544,193.34,193.29,9.14998287]
["bitfinex","SOLUSD",1755196456355,5.17223544,193.34,193.3,0.68]
["bitfinex","SOLUSD",1755196456559,5.17221452,193.35,193.3,9.14998287]
["bitfinex","SOLUSD",1755196456739,5.17221452,193.35,193.31,0.68]
["bitfinex","SOLUSD",1755196457059,5.17221452,193.35,193.32,8.46998287]
["bitfinex","SOLUSD",1755196457236,5.17221452,193.35,193.33,0.68]
["bitfinex","SOLUSD",1755196457436,5.171433,193.37,193.33,0.68]
["bitfinex","SOLUSD",1755196457637,13.64141587,193.37,193.31,8.46998287]
["bitfinex","SOLUSD",1755196458051,5.171433,193.37,193.32,8.46998287]
["bitfinex","SOLUSD",1755196458431,5.171433,193.37,193.27,31.0]
["bitfinex","SOLUSD",1755196458432,5.17116042,193.39,193.36,8.46998287]
["bitfinex","SOLUSD",1755196458636,44.53009616,193.42,193.37,0.68]
["bitfinex","SOLUSD",1755196459150,5.17009616,193.42,193.38,0.68]
["bitfinex","SOLUSD",1755196459530,5.17009616,193.42,193.39,0.68]
["bitfinex","SOLUSD",1755196459938,5.16982887,193.43,193.39,0.68]
["bitfinex","SOLUSD",1755196460134,8.46998287,193.42,193.35,0.68]
["bitfinex","SOLUSD",1755196460353,5.16876001,193.47,193.41,8.46998287]
["bitfinex","SOLUSD",1755196460567,5.16876001,193.47,193.42,8.46998287]
["bitfinex","SOLUSD",1755196461140,5.16876001,193.47,193.42,9.14998287]
["bitfinex","SOLUSD",1755196461347,5.16876001,193.47,193.42,0.68]
["bitfinex","SOLUSD",1755196461547,5.16876001,193.47,193.43,8.46998287]
["bitfinex","SOLUSD",1755196461749,5.22876001,193.47,193.43,9.14998287]
["bitfinex","SOLUSD",1755196462469,5.22876001,193.47,193.43,0.68]
["bitfinex","SOLUSD",1755196462770,5.22876001,193.47,193.43,8.46998287]
["bitfinex","SOLUSD",1755196462951,5.22876001,193.47,193.43,9.14998287]
["bitfinex","SOLUSD",1755196463155,9.11998287,193.46,193.4,0.68]
["bitfinex","SOLUSD",1755196463363,5.16982887,193.43,193.38,8.46998287]
["bitfinex","SOLUSD",1755196463559,13.63981174,193.43,193.37,8.46998287]
["bitfinex","SOLUSD",1755196463859,13.63981174,193.43,193.38,0.68]
["bitfinex","SOLUSD",1755196464062,8.46998287,193.42,193.38,0.68]
["bitfinex","SOLUSD",1755196464377,18.09440106,193.43,193.39,0.68]
["bitfinex","SOLUSD",1755196464378,5.16982887,193.43,193.39,0.68]
["bitfinex","SOLUSD",1755196465577,14.28981174,193.43,193.36,0.68]
["bitfinex","SOLUSD",1755196465761,14.28981174,193.43,193.37,8.46998287]
["bitfinex","SOLUSD",1755196466162,27.21438393,193.43,193.37,8.46998287]
["bitfinex","SOLUSD",1755196466364,26.56438393,193.43,193.37,8.46998287]
["bitfinex","SOLUSD",1755196466571,5.16960266,193.44,193.4,8.46998287]
["bitfinex","SOLUSD",1755196466759,8.52998287,193.47,193.41,9.14998287]
["bitfinex","SOLUSD",1755196466953,8.52998287,193.47,193.41,0.68]
["bitfinex","SOLUSD",1755196466954,5.16902718,193.46,193.41,0.68]
["bitfinex","SOLUSD",1755196467159,13.63901005,193.46,193.4,8.46998287]
["bitfinex","SOLUSD",1755196467372,14.28901005,193.46,193.4,8.46998287]
["bitfinex","SOLUSD",1755196468653,14.28901005,193.46,193.38,0.68]
["bitfinex","SOLUSD",1755196468856,14.28901005,193.46,193.4,8.46998287]
["bitfinex","SOLUSD",1755196469267,5.81902718,193.46,193.4,8.46998287]
["bitfinex","SOLUSD",1755196469561,5.16902718,193.46,193.41,8.46998287]
["bitfinex","SOLUSD",1755196469752,5.16902718,193.46,193.42,0.68]
["bitfinex","SOLUSD",1755196469954,5.16902718,193.46,193.42,9.14998287]
["bitfinex","SOLUSD",1755196470154,5.16902718,193.46,193.41,8.46998287]
["bitfinex","SOLUSD",1755196470371,14.28901005,193.46,193.4,0.68]
["bitfinex","SOLUSD",1755196470554,8.46998287,193.45,193.39,8.46998287]
["bitfinex","SOLUSD",1755196470951,8.46998287,193.43,193.37,0.68]
["bitfinex","SOLUSD",1755196471265,0.67,193.42,193.33,9.14998287]
["bitfinex","SOLUSD",1755196471577,5.17116558,193.38,193.33,9.14998287]
["bitfinex","SOLUSD",1755196472055,5.17116558,193.38,193.3,0.68]
["bitfinex","SOLUSD",1755196472056,8.46998287,193.36,193.3,0.68]
["bitfinex","SOLUSD",1755196472262,8.46998287,193.33,193.29,0.03]
["bitfinex","SOLUSD",1755196472483,9.13998287,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755196472676,0.67,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755196473173,8.46998287,193.33,193.29,0.03]
["bitfinex","SOLUSD",1755196473477,8.46998287,193.35,193.3,0.68]
["bitfinex","SOLUSD",1755196473676,13.6419508,193.35,193.3,0.68]
["bitfinex","SOLUSD",1755196474468,14.3119508,193.35,193.29,0.03]
["bitfinex","SOLUSD",1755196474872,0.67,193.34,193.29,0.03]
["bitfinex","SOLUSD",1755196475078,57.42188776,193.35,193.29,0.03]
["bitfinex","SOLUSD",1755196475079,8.46998287,193.33,193.29,0.03]
["bitfinex","SOLUSD",1755196475380,8.46998287,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755196475997,5.17303812,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755196476667,5.17250297,193.33,193.29,0.03]
["bitfinex","SOLUSD",1755196477403,5.17228291,193.34,193.29,0.03]
["bitfinex","SOLUSD",1755196477565,34.46998287,193.38,193.32,8.46998287]
["bitfinex","SOLUSD",1755196477894,9.13998287,193.4,193.34,8.46998287]
["bitfinex","SOLUSD",1755196478058,5.17116558,193.38,193.33,8.46998287]
["bitfinex","SOLUSD",1755196478691,5.17063081,193.4,193.35,8.46998287]
["bitfinex","SOLUSD",1755196478863,5.17063081,193.4,193.36,0.68]
["bitfinex","SOLUSD",1755196479057,5.17063081,193.4,193.36,9.14998287]
["bitfinex","SOLUSD",1755196479256,13.65210279,193.47,193.39,8.46998287]
["bitfinex","SOLUSD",1755196479472,5.16929439,193.45,193.41,8.46998287]
["bitfinex","SOLUSD",1755196479673,0.73,193.47,193.41,9.14998287]
["bitfinex","SOLUSD",1755196479674,5.22908582,193.46,193.41,9.14998287]
["bitfinex","SOLUSD",1755196479873,5.22908582,193.46,193.42,0.68]
["bitfinex","SOLUSD",1755196480177,0.06,193.46,193.44,8.46998287]
["bitfinex","SOLUSD",1755196480381,0.06,193.46,193.45,9.14998287]
["bitfinex","SOLUSD",1755196480785,0.06,193.46,193.45,9.6669123]
["bitfinex","SOLUSD",1755196480968,0.06,193.46,193.45,9.14998287]
["bitfinex","SOLUSD",1755196481168,0.06,193.46,193.45,0.68]
["bitfinex","SOLUSD",1755196481476,0.06,193.46,193.45,9.14998287]
["bitfinex","SOLUSD",1755196482086,0.06,193.46,193.45,40.31927726]
["bitfinex","SOLUSD",1755196482290,0.06,193.46,193.45,55.42549283]
["bitfinex","SOLUSD",1755196482691,0.06,193.46,193.45,40.31927726]
["bitfinex","SOLUSD",1755196482999,0.06,193.46,193.45,35.14998287]
["bitfinex","SOLUSD",1755196483671,0.06,193.46,193.45,55.42549283]
["bitfinex","SOLUSD",1755196485474,0.06,193.46,193.45,29.94242226]
["bitfinex","SOLUSD",1755196486085,0.06,193.48,193.46,41.10621557]
["bitfinex","SOLUSD",1755196486270,0.06,193.48,193.47,48.42998287]
["bitfinex","SOLUSD",1755196487075,0.06,193.48,193.47,74.42998287]
["bitfinex","SOLUSD",1755196487594,0.06,193.48,193.47,80.11561888]
["bitfinex","SOLUSD",1755196487799,0.06,193.48,193.47,69.22183445]
["bitfinex","SOLUSD",1755196488099,0.06,193.49,193.47,69.22183445]
["bitfinex","SOLUSD",1755196488306,0.06,193.49,193.48,35.14998287]
["bitfinex","SOLUSD",1755196488601,0.06,193.49,193.48,50.25619844]
["bitfinex","SOLUSD",1755196489587,0.06,193.49,193.48,57.4917143]
["bitfinex","SOLUSD",1755196490794,0.06,193.49,193.48,31.4917143]
["bitfinex","SOLUSD",1755196491098,0.06,193.49,193.48,32.00856358]
["bitfinex","SOLUSD",1755196491683,0.06,193.49,193.48,71.24856358]
["bitfinex","SOLUSD",1755196492609,0.06,193.5,193.49,49.57619844]
["bitfinex","SOLUSD",1755196492773,0.06,193.5,193.49,81.25619844]
["bitfinex","SOLUSD",1755196493103,0.06,193.5,193.49,153.22442418]
["bitfinex","SOLUSD",1755196493282,0.06,193.5,193.49,101.26998287]
["bitfinex","SOLUSD",1755196494186,0.06,193.5,193.49,140.50998287]
["bitfinex","SOLUSD",1755196495267,0.06,193.5,193.49,140.48998287]
["bitfinex","SOLUSD",1755196495467,0.06,193.5,193.49,101.26998287]
["bitfinex","SOLUSD",1755196495668,0.06,193.5,193.49,132.02]
["bitfinex","SOLUSD",1755196495873,0.73,193.5,193.48,8.46998287]
["bitfinex","SOLUSD",1755196496067,0.67,193.49,193.48,39.22]
["bitfinex","SOLUSD",1755196496679,0.67,193.49,193.48,47.68998287]
["bitfinex","SOLUSD",1755196496884,0.06,193.5,193.48,47.68998287]
["bitfinex","SOLUSD",1755196497098,0.73,193.5,193.48,8.46998287]
["bitfinex","SOLUSD",1755196497271,0.67,193.49,193.48,47.68998287]
["bitfinex","SOLUSD",1755196497477,0.67,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755196497691,0.67,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755196498092,0.06,193.5,193.47,8.49998287]
["bitfinex","SOLUSD",1755196498277,0.06,193.5,193.48,8.46998287]
["bitfinex","SOLUSD",1755196498617,0.06,193.5,193.49,8.46998287]
["bitfinex","SOLUSD",1755196499481,0.73,193.5,193.48,47.68998287]
["bitfinex","SOLUSD",1755196499681,0.06,193.5,193.49,8.46998287]
["bitfinex","SOLUSD",1755196499881,0.06,193.5,193.48,39.22]
["bitfinex","SOLUSD",1755196500081,0.06,193.5,193.49,8.46998287]
["bitfinex","SOLUSD",1755196500405,0.73,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755196501106,9.19998287,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755196501400,5.87822574,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755196501601,0.06,193.5,193.47,47.69998287]
["bitfinex","SOLUSD",1755196501807,0.77,193.5,193.47,47.69998287]
["bitfinex","SOLUSD",1755196501997,5.93799409,193.5,193.47,47.69998287]
["bitfinex","SOLUSD",1755196502380,0.71,193.49,193.47,47.69998287]
["bitfinex","SOLUSD",1755196502577,0.71,193.48,193.47,0.03]
["bitfinex","SOLUSD",1755196502981,5.22799409,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755196503199,5.93799409,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755196503381,0.77,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755196503780,0.06,193.5,193.49,8.46998287]
["bitfinex","SOLUSD",1755196505513,0.77,193.5,193.47,39.23]
["bitfinex","SOLUSD",1755196505700,0.06,193.5,193.47,0.03]
["bitfinex","SOLUSD",1755196506182,0.71,193.49,193.47,0.03]
["bitfinex","SOLUSD",1755196506984,0.06,193.5,193.49,26.0]
["bitfinex","SOLUSD",1755196507222,0.06,193.5,193.49,74.35998287]
["bitfinex","SOLUSD",1755196507532,0.06,193.5,193.49,79.52820861]
["bitfinex","SOLUSD",1755196507810,0.06,193.5,193.49,94.63442418]
["bitfinex","SOLUSD",1755196511438,0.06,193.5,193.49,73.64998287]
["bitfinex","SOLUSD",1755196511803,0.06,193.5,193.49,78.81820861]
["bitfinex","SOLUSD",1755196512111,0.06,193.5,193.49,161.43442418]
["bitfinex","SOLUSD",1755196513623,0.77,193.5,193.47,2.09713]
["bitfinex","SOLUSD",1755196513915,0.77,193.5,193.32,8.46998287]
["bitfinex","SOLUSD",1755196513916,15.10621557,193.45,193.32,8.46998287]
["bitfinex","SOLUSD",1755196514112,8.46998287,193.38,193.32,8.46998287]
["bitfinex","SOLUSD",1755196514313,0.71,193.37,193.32,8.46998287]
["bitfinex","SOLUSD",1755196514518,0.71,193.37,193.29,0.03]
["bitfinex","SOLUSD",1755196514519,8.46998287,193.35,193.29,8.49998287]
["bitfinex","SOLUSD",1755196514736,8.46998287,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755196514909,0.71,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196515715,5.88330574,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196515920,0.71,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196516928,5.17276115,193.33,193.29,0.03]
["bitfinex","SOLUSD",1755196516929,0.71,193.33,193.29,8.49998287]
["bitfinex","SOLUSD",1755196517236,0.71,193.37,193.32,8.46998287]
["bitfinex","SOLUSD",1755196517613,0.71,193.36,193.32,8.46998287]
["bitfinex","SOLUSD",1755196517931,0.71,193.35,193.31,13.64300274]
["bitfinex","SOLUSD",1755196518123,0.71,193.35,193.31,8.46998287]
["bitfinex","SOLUSD",1755196518526,0.71,193.35,193.31,13.642882]
["bitfinex","SOLUSD",1755196518936,0.71,193.34,193.31,8.46998287]
["bitfinex","SOLUSD",1755196519321,8.46998287,193.32,193.29,0.03]
["bitfinex","SOLUSD",1755196519538,0.71,193.31,193.29,0.03]
["bitfinex","SOLUSD",1755196519719,0.71,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196521523,14.35328861,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196521720,29.45950418,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196522140,31.53016618,193.3,193.29,0.03]
["bitfinex","SOLUSD",1755196522439,41.10621557,193.28,193.27,0.03]
["bitfinex","SOLUSD",1755196522608,50.28619844,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755196524132,55.46003949,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755196524641,60.21637039,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755196527630,99.35637039,193.28,193.27,1e-08]
["bitfinex","SOLUSD",1755196529549,15.10621557,193.27,193.25,1e-08]
["bitfinex","SOLUSD",1755196529749,15.10621557,193.22,193.2,1e-08]
["bitfinex","SOLUSD",1755196529929,15.10621557,193.17,193.08,0.71]
["bitfinex","SOLUSD",1755196530246,13.22631377,193.14,193.08,0.71]
["bitfinex","SOLUSD",1755196530942,13.22631377,193.14,193.08,13.93631377]
["bitfinex","SOLUSD",1755196531342,13.93631377,193.14,193.08,0.71]
["bitfinex","SOLUSD",1755196531730,13.93631377,193.14,193.06,13.92631377]
["bitfinex","SOLUSD",1755196531934,19.11390515,193.14,193.06,13.92631377]
["bitfinex","SOLUSD",1755196532136,19.11390515,193.14,193.06,0.7]
["bitfinex","SOLUSD",1755196532651,19.11390515,193.14,193.06,13.92631377]
["bitfinex","SOLUSD",1755196532954,34.22012072,193.14,193.06,0.7]
["bitfinex","SOLUSD",1755196533152,34.22012072,193.14,193.0,0.7]
["bitfinex","SOLUSD",1755196533447,58.2431392,193.17,193.1,13.22631377]
["bitfinex","SOLUSD",1755196533750,26.71,193.21,193.16,13.22631377]
["bitfinex","SOLUSD",1755196533954,20.7110882,193.22,193.17,13.22631377]
["bitfinex","SOLUSD",1755196534161,0.71,193.24,193.19,13.22631377]
["bitfinex","SOLUSD",1755196534330,18.40095801,193.25,193.19,13.92631377]
["bitfinex","SOLUSD",1755196534651,13.22631377,193.23,193.17,13.22631377]
["bitfinex","SOLUSD",1755196534951,13.93631377,193.24,193.18,13.22631377]
["bitfinex","SOLUSD",1755196535253,15.10621557,193.24,193.19,13.22631377]
["bitfinex","SOLUSD",1755196535447,15.81621557,193.24,193.19,13.22631377]
["bitfinex","SOLUSD",1755196535641,13.93631377,193.23,193.16,0.7]
["bitfinex","SOLUSD",1755196535831,13.93631377,193.23,193.17,13.22631377]
["bitfinex","SOLUSD",1755196536242,5.17544767,193.22,193.17,13.22631377]
["bitfinex","SOLUSD",1755196536554,5.17544767,193.22,193.17,13.92631377]
["bitfinex","SOLUSD",1755196536726,5.17544767,193.22,193.17,0.7]
["bitfinex","SOLUSD",1755196536925,20.28138311,193.24,193.19,13.22631377]
["bitfinex","SOLUSD",1755196537328,34.21769688,193.24,193.18,13.22631377]
["bitfinex","SOLUSD",1755196537538,13.93631377,193.23,193.17,13.22631377]
["bitfinex","SOLUSD",1755196538342,5.17544767,193.22,193.17,13.22631377]
["bitfinex","SOLUSD",1755196538562,5.17523054,193.23,193.18,13.92631377]
["bitfinex","SOLUSD",1755196538742,5.17523054,193.23,193.19,13.92631377]
["bitfinex","SOLUSD",1755196539145,5.17523054,193.23,193.19,13.42631377]
["bitfinex","SOLUSD",1755196539753,5.17523054,193.23,193.2,0.7]
["bitfinex","SOLUSD",1755196540132,15.10621557,193.21,193.16,13.22631377]
["bitfinex","SOLUSD",1755196540353,13.93631377,193.22,193.13,0.1]
["bitfinex","SOLUSD",1755196540354,13.93631377,193.2,193.13,0.1]
["bitfinex","SOLUSD",1755196540563,13.22631377,193.18,193.13,0.1]
["bitfinex","SOLUSD",1755196540740,13.22631377,193.15,193.13,0.1]
["bitfinex","SOLUSD",1755196540935,13.93631377,193.15,193.13,0.1]
["bitfinex","SOLUSD",1755196541959,5.17759138,193.14,193.13,0.1]
["bitfinex","SOLUSD",1755196542359,5.88759138,193.14,193.13,0.1]
["bitfinex","SOLUSD",1755196542592,44.29759138,193.14,193.13,0.1]
["bitfinex","SOLUSD",1755196542752,5.17737826,193.15,193.13,0.1]
["bitfinex","SOLUSD",1755196542943,44.29737826,193.15,193.13,0.1]
["bitfinex","SOLUSD",1755196543140,5.17697623,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755196543445,19.11329,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755196543779,0.71,193.23,193.16,13.22631377]
["bitfinex","SOLUSD",1755196543942,13.22631377,193.2,193.13,0.1]
["bitfinex","SOLUSD",1755196544257,13.22631377,193.17,193.13,0.1]
["bitfinex","SOLUSD",1755196544566,13.22631377,193.14,193.13,0.1]
["bitfinex","SOLUSD",1755196544772,29.04252934,193.14,193.13,0.1]
["bitfinex","SOLUSD",1755196545374,15.10621557,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755196545546,28.33252934,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755196545743,34.22065692,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755196545960,18.40444135,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755196546168,5.17812758,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755196546888,18.40444135,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755196547098,15.10621557,193.09,193.07,1e-08]
["bitfinex","SOLUSD",1755196547254,68.16252934,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755196547987,26.0,193.04,192.93,0.7]
["bitfinex","SOLUSD",1755196548157,13.22631377,192.99,192.93,0.7]
["bitfinex","SOLUSD",1755196548358,44.0232028,193.08,192.87,0.7]
["bitfinex","SOLUSD",1755196548359,15.10621557,192.96,192.87,0.7]
["bitfinex","SOLUSD",1755196548754,0.71,192.97,192.87,26.7]
["bitfinex","SOLUSD",1755196548978,15.10621557,192.97,192.91,8.54768024]
["bitfinex","SOLUSD",1755196549183,8.54768024,192.96,192.9,9.24768024]
["bitfinex","SOLUSD",1755196549369,15.10621557,192.97,192.9,0.7]
["bitfinex","SOLUSD",1755196549570,8.54768024,192.96,192.9,9.24768024]
["bitfinex","SOLUSD",1755196549883,5.1810787,193.01,192.95,8.54768024]
["bitfinex","SOLUSD",1755196550056,13.72875894,193.01,192.94,0.7]
["bitfinex","SOLUSD",1755196550259,15.10621557,192.97,192.91,0.8]
["bitfinex","SOLUSD",1755196550470,23.65389581,192.97,192.91,9.34768024]
["bitfinex","SOLUSD",1755196550658,13.26282027,192.97,192.91,14.06282027]
["bitfinex","SOLUSD",1755196550859,0.71,193.0,192.93,13.26282027]
["bitfinex","SOLUSD",1755196550860,28.36903584,192.99,192.93,13.26282027]
["bitfinex","SOLUSD",1755196551060,29.07903584,193.0,192.93,13.26282027]
["bitfinex","SOLUSD",1755196551356,13.26282027,192.99,192.93,13.26282027]
["bitfinex","SOLUSD",1755196551973,5.18188413,192.98,192.93,13.26282027]
["bitfinex","SOLUSD",1755196552178,0.71,193.07,192.97,13.26282027]
["bitfinex","SOLUSD",1755196552366,54.22621557,193.06,193.0,13.26282027]
["bitfinex","SOLUSD",1755196552579,93.48903584,193.06,193.0,13.26282027]
["bitfinex","SOLUSD",1755196552775,67.48903584,193.06,193.0,13.26282027]
["bitfinex","SOLUSD",1755196553089,18.12344655,193.12,193.01,13.26282027]
["bitfinex","SOLUSD",1755196553257,26.0,193.04,192.92,5.18349574]
["bitfinex","SOLUSD",1755196553465,26.0,193.04,192.99,13.26282027]
["bitfinex","SOLUSD",1755196553998,5.18054188,193.03,193.0,13.26282027]
["bitfinex","SOLUSD",1755196554178,5.18054188,193.03,193.0,13.96282027]
["bitfinex","SOLUSD",1755196554366,31.18030906,193.04,193.0,13.96282027]
["bitfinex","SOLUSD",1755196554902,31.18030906,193.04,193.0,0.7]
["bitfinex","SOLUSD",1755196555571,31.18030906,193.04,192.99,13.26282027]
["bitfinex","SOLUSD",1755196555770,13.26282027,193.01,192.95,0.03]
["bitfinex","SOLUSD",1755196555993,13.26282027,193.01,192.95,13.29282027]
["bitfinex","SOLUSD",1755196556300,5.18081027,193.02,192.96,13.26282027]
["bitfinex","SOLUSD",1755196556476,5.17973686,193.06,192.99,13.26282027]
["bitfinex","SOLUSD",1755196556680,26.0,193.08,193.03,13.26282027]
["bitfinex","SOLUSD",1755196556877,15.10621557,193.11,193.05,13.26282027]
["bitfinex","SOLUSD",1755196557083,5.17812758,193.12,193.07,13.26282027]
["bitfinex","SOLUSD",1755196557300,5.17812758,193.12,193.06,0.7]
["bitfinex","SOLUSD",1755196557506,13.26282027,193.1,193.02,0.7]
["bitfinex","SOLUSD",1755196557809,13.26282027,193.1,193.04,13.26282027]
["bitfinex","SOLUSD",1755196557973,13.97282027,193.11,193.05,13.26282027]
["bitfinex","SOLUSD",1755196558178,5.1786639,193.1,193.06,13.26282027]
["bitfinex","SOLUSD",1755196558372,5.1786639,193.1,193.06,13.96282027]
["bitfinex","SOLUSD",1755196558793,5.1786639,193.1,193.07,13.96282027]
["bitfinex","SOLUSD",1755196558983,5.17839593,193.11,193.07,13.96282027]
["bitfinex","SOLUSD",1755196559180,5.17839593,193.11,193.04,0.7]
["bitfinex","SOLUSD",1755196559406,5.17839593,193.11,193.06,13.26282027]
["bitfinex","SOLUSD",1755196559906,5.17839593,193.11,193.07,13.96282027]
["bitfinex","SOLUSD",1755196560130,5.17785947,193.13,193.08,13.26282027]
["bitfinex","SOLUSD",1755196560310,9.32414998,193.13,193.08,13.26282027]
["bitfinex","SOLUSD",1755196560611,5.17785947,193.13,193.08,13.26282027]
["bitfinex","SOLUSD",1755196560817,0.06,193.14,193.11,13.26282027]
["bitfinex","SOLUSD",1755196560984,0.06,193.14,193.13,13.26282027]
["bitfinex","SOLUSD",1755196561306,0.06,193.14,193.13,13.98282027]
["bitfinex","SOLUSD",1755196562084,0.06,193.14,193.13,19.16067974]
["bitfinex","SOLUSD",1755196562289,0.06,193.14,193.13,13.98282027]
["bitfinex","SOLUSD",1755196565596,0.06,193.14,193.13,29.08903584]
["bitfinex","SOLUSD",1755196565803,0.06,193.14,193.13,34.26689531]
["bitfinex","SOLUSD",1755196565999,0.06,193.14,193.13,5.89785947]
["bitfinex","SOLUSD",1755196566189,0.06,193.14,193.13,39.98282027]
["bitfinex","SOLUSD",1755196567715,0.06,193.14,193.13,45.16067974]
["bitfinex","SOLUSD",1755196568213,0.06,193.14,193.13,39.98282027]
["bitfinex","SOLUSD",1755196570199,0.06,193.14,193.13,78.34282027]
["bitfinex","SOLUSD",1755196571494,0.06,193.14,193.13,84.24067974]
["bitfinex","SOLUSD",1755196571695,0.06,193.14,193.13,79.06282027]
["bitfinex","SOLUSD",1755196571910,0.06,193.14,193.13,78.34282027]
["bitfinex","SOLUSD",1755196572313,0.06,193.14,193.07,0.72]
["bitfinex","SOLUSD",1755196572502,0.06,193.14,193.12,13.26282027]
["bitfinex","SOLUSD",1755196572702,0.06,193.14,193.13,8.52551851]
["bitfinex","SOLUSD",1755196573016,0.06,193.14,193.13,9.24551851]
["bitfinex","SOLUSD",1755196573213,0.06,193.14,193.13,8.52551851]
["bitfinex","SOLUSD",1755196573400,0.06,193.14,193.12,8.52551851]
["bitfinex","SOLUSD",1755196574017,0.06,193.14,193.11,39.06]
["bitfinex","SOLUSD",1755196574222,0.06,193.14,193.12,8.52551851]
["bitfinex","SOLUSD",1755196574923,0.06,193.14,193.13,8.52551851]
["bitfinex","SOLUSD",1755196575523,0.06,193.14,193.11,39.06]
["bitfinex","SOLUSD",1755196575734,0.76,193.14,193.12,8.52551851]
["bitfinex","SOLUSD",1755196576425,5.23762409,193.14,193.12,8.52551851]
["bitfinex","SOLUSD",1755196576717,0.7,193.13,193.11,47.58551851]
["bitfinex","SOLUSD",1755196577513,5.87801461,193.13,193.11,47.58551851]
["bitfinex","SOLUSD",1755196577925,5.17801461,193.13,193.11,47.58551851]
["bitfinex","SOLUSD",1755196578232,5.17801461,193.13,193.08,26.0]
["bitfinex","SOLUSD",1755196578429,5.87801461,193.13,193.1,8.52551851]
["bitfinex","SOLUSD",1755196578732,0.7,193.12,193.1,8.52551851]
["bitfinex","SOLUSD",1755196579928,5.87834177,193.12,193.1,8.52551851]
["bitfinex","SOLUSD",1755196580643,0.06,193.14,193.11,8.52551851]
["bitfinex","SOLUSD",1755196580928,5.23762923,193.14,193.11,8.52551851]
["bitfinex","SOLUSD",1755196581497,0.06,193.14,193.12,8.52551851]
["bitfinex","SOLUSD",1755196581738,0.06,193.14,193.13,8.52551851]
["bitfinex","SOLUSD",1755196582025,0.06,193.14,193.13,9.24551851]
["bitfinex","SOLUSD",1755196582200,0.06,193.14,193.13,8.52551851]
["bitfinex","SOLUSD",1755196582720,0.06,193.14,193.13,14.42337798]
["bitfinex","SOLUSD",1755196583826,0.06,193.14,193.13,9.24551851]
["bitfinex","SOLUSD",1755196585109,0.06,193.14,193.13,14.42337798]
["bitfinex","SOLUSD",1755196586111,0.06,193.16,193.15,15.10621557]
["bitfinex","SOLUSD",1755196586315,0.06,193.18,193.17,26.0]
["bitfinex","SOLUSD",1755196586537,0.06,193.2,193.17,35.24551851]
["bitfinex","SOLUSD",1755196586835,0.06,193.2,193.19,23.63173408]
["bitfinex","SOLUSD",1755196587034,0.06,193.2,193.19,8.52551851]
["bitfinex","SOLUSD",1755196587334,0.06,193.2,193.19,9.24551851]
["bitfinex","SOLUSD",1755196588238,0.06,193.25,193.2,5.17598343]
["bitfinex","SOLUSD",1755196588437,0.06,193.25,193.24,8.52551851]
["bitfinex","SOLUSD",1755196588642,0.06,193.25,193.24,47.54551851]
["bitfinex","SOLUSD",1755196590417,0.76,193.25,193.19,39.02]
["bitfinex","SOLUSD",1755196590614,0.76,193.25,193.2,8.52551851]
["bitfinex","SOLUSD",1755196590818,0.76,193.25,193.19,47.54551851]
["bitfinex","SOLUSD",1755196590819,9.28551851,193.25,193.19,47.54551851]
["bitfinex","SOLUSD",1755196591018,8.52551851,193.23,193.12,0.68]
["bitfinex","SOLUSD",1755196591344,0.68,193.22,193.17,8.52551851]
["bitfinex","SOLUSD",1755196591564,0.68,193.22,193.18,8.52551851]
["bitfinex","SOLUSD",1755196591858,0.06,193.25,193.21,8.52551851]
["bitfinex","SOLUSD",1755196592151,0.06,193.25,193.24,8.52551851]
["bitfinex","SOLUSD",1755196592534,0.74,193.25,193.24,8.52551851]
["bitfinex","SOLUSD",1755196592734,0.06,193.25,193.24,8.52551851]
["bitfinex","SOLUSD",1755196594045,0.06,193.25,193.24,9.20551851]
["bitfinex","SOLUSD",1755196594868,0.06,193.25,193.24,29.4866461]
["bitfinex","SOLUSD",1755196595040,0.06,193.28,193.27,26.0]
["bitfinex","SOLUSD",1755196595233,0.06,193.28,193.27,89.31173408]
["bitfinex","SOLUSD",1755196595454,0.06,193.28,193.27,74.20551851]
["bitfinex","SOLUSD",1755196595957,0.06,193.28,193.27,73.52551851]
["bitfinex","SOLUSD",1755196596834,0.06,193.28,193.27,47.52551851]
["bitfinex","SOLUSD",1755196597034,0.74,193.28,193.25,8.52551851]
["bitfinex","SOLUSD",1755196597254,0.68,193.27,193.25,8.52551851]
["bitfinex","SOLUSD",1755196597459,0.68,193.26,193.24,38.98]
["bitfinex","SOLUSD",1755196597776,0.68,193.26,193.24,47.50551851]
["bitfinex","SOLUSD",1755196597950,5.17464424,193.25,193.24,47.50551851]
["bitfinex","SOLUSD",1755196598257,5.85438227,193.26,193.24,38.98]
["bitfinex","SOLUSD",1755196598441,5.85438227,193.26,193.24,47.50551851]
["bitfinex","SOLUSD",1755196598857,5.85438227,193.26,193.24,38.98]
["bitfinex","SOLUSD",1755196599167,0.68,193.25,193.2,38.98]
["bitfinex","SOLUSD",1755196599340,13.69990078,193.26,193.19,8.52551851]
["bitfinex","SOLUSD",1755196599341,5.17438227,193.26,193.19,8.52551851]
["bitfinex","SOLUSD",1755196599542,5.2338942,193.28,193.25,8.52551851]
["bitfinex","SOLUSD",1755196599754,5.2338942,193.28,193.27,8.52551851]
["bitfinex","SOLUSD",1755196599755,0.06,193.28,193.27,8.52551851]
["bitfinex","SOLUSD",1755196600152,0.06,193.28,193.27,48.18551851]
["bitfinex","SOLUSD",1755196600474,0.06,193.28,193.27,38.98]
["bitfinex","SOLUSD",1755196600642,0.06,193.28,193.27,47.50551851]
["bitfinex","SOLUSD",1755196600836,0.06,193.28,193.27,38.98]
["bitfinex","SOLUSD",1755196601073,0.06,193.28,193.27,47.50551851]
["bitfinex","SOLUSD",1755196601368,0.06,193.28,193.23,0.68]
["bitfinex","SOLUSD",1755196601579,0.68,193.27,193.24,38.98]
["bitfinex","SOLUSD",1755196601732,0.68,193.26,193.23,8.52551851]
["bitfinex","SOLUSD",1755196601937,0.68,193.25,193.22,47.50551851]
["bitfinex","SOLUSD",1755196602250,0.68,193.24,193.21,8.52551851]
["bitfinex","SOLUSD",1755196603367,0.68,193.23,193.2,38.96]
["bitfinex","SOLUSD",1755196603571,0.68,193.22,193.18,8.52551851]
["bitfinex","SOLUSD",1755196603743,0.68,193.22,193.19,8.52551851]
["bitfinex","SOLUSD",1755196603942,5.85559057,193.22,193.19,8.52551851]
["bitfinex","SOLUSD",1755196604636,0.68,193.21,193.17,47.48551851]
["bitfinex","SOLUSD",1755196604837,5.17559057,193.22,193.17,38.96]
["bitfinex","SOLUSD",1755196604838,0.68,193.2,193.17,38.96]
["bitfinex","SOLUSD",1755196605069,13.70110908,193.22,193.17,38.96]
["bitfinex","SOLUSD",1755196605070,0.68,193.19,193.17,38.96]
["bitfinex","SOLUSD",1755196605273,0.68,193.18,193.14,0.03]
["bitfinex","SOLUSD",1755196605444,0.68,193.18,193.14,8.55551851]
["bitfinex","SOLUSD",1755196605644,0.68,193.17,193.14,0.03]
["bitfinex","SOLUSD",1755196605846,8.52551851,193.2,193.14,0.03]
["bitfinex","SOLUSD",1755196606161,0.68,193.21,193.15,8.52551851]
["bitfinex","SOLUSD",1755196606664,5.85491202,193.24,193.18,8.52551851]
["bitfinex","SOLUSD",1755196607043,0.06,193.29,193.19,39.64]
["bitfinex","SOLUSD",1755196607249,5.23388419,193.28,193.25,8.52551851]
["bitfinex","SOLUSD",1755196607475,5.91388419,193.28,193.24,47.48551851]
["bitfinex","SOLUSD",1755196608051,0.06,193.28,193.27,8.52551851]
["bitfinex","SOLUSD",1755196608461,0.06,193.28,193.27,47.48551851]
["bitfinex","SOLUSD",1755196609039,0.06,193.28,193.27,48.16551851]
["bitfinex","SOLUSD",1755196609268,0.06,193.28,193.27,74.16551851]
["bitfinex","SOLUSD",1755196610044,0.06,193.28,193.27,79.33962726]
["bitfinex","SOLUSD",1755196610767,0.06,193.28,193.27,84.02218926]
["bitfinex","SOLUSD",1755196613458,0.06,193.28,193.27,64.96]
["bitfinex","SOLUSD",1755196613769,0.06,193.28,193.27,78.84808051]
["bitfinex","SOLUSD",1755196613973,0.06,193.28,193.27,84.02218926]
["bitfinex","SOLUSD",1755196614663,0.06,193.28,193.27,78.16808051]
["bitfinex","SOLUSD",1755196615565,0.06,193.28,193.27,52.16808051]
["bitfinex","SOLUSD",1755196615948,0.74,193.28,193.27,38.96]
["bitfinex","SOLUSD",1755196616159,0.74,193.28,193.25,52.14808051]
["bitfinex","SOLUSD",1755196616357,0.68,193.27,193.25,52.14808051]
["bitfinex","SOLUSD",1755196616549,0.06,193.28,193.26,13.20808051]
["bitfinex","SOLUSD",1755196616873,0.06,193.28,193.27,52.14808051]
["bitfinex","SOLUSD",1755196618368,0.74,193.28,193.26,13.20808051]
["bitfinex","SOLUSD",1755196618548,0.06,193.28,193.26,52.12808051]
["bitfinex","SOLUSD",1755196618748,0.06,193.28,193.27,13.20808051]
["bitfinex","SOLUSD",1755196621054,0.06,193.28,193.26,52.12808051]
["bitfinex","SOLUSD",1755196621375,0.71,193.27,193.26,38.92]
["bitfinex","SOLUSD",1755196621762,0.71,193.27,193.24,13.20808051]
["bitfinex","SOLUSD",1755196621955,0.71,193.27,193.18,66.8]
["bitfinex","SOLUSD",1755196621956,0.71,193.26,193.23,13.20808051]
["bitfinex","SOLUSD",1755196622165,0.06,193.28,193.23,13.20808051]
["bitfinex","SOLUSD",1755196622350,0.06,193.28,193.26,13.20808051]
["bitfinex","SOLUSD",1755196622549,0.77,193.28,193.25,13.20808051]
["bitfinex","SOLUSD",1755196622752,0.71,193.27,193.24,38.92]
["bitfinex","SOLUSD",1755196622952,0.06,193.28,193.24,38.92]
["bitfinex","SOLUSD",1755196623253,0.71,193.26,193.24,38.92]
["bitfinex","SOLUSD",1755196623449,0.71,193.25,193.24,38.92]
["bitfinex","SOLUSD",1755196623660,13.26808051,193.28,193.23,13.20808051]
["bitfinex","SOLUSD",1755196623661,0.77,193.28,193.23,13.20808051]
["bitfinex","SOLUSD",1755196623858,0.77,193.28,193.24,13.20808051]
["bitfinex","SOLUSD",1755196624155,0.71,193.27,193.23,13.20808051]
["bitfinex","SOLUSD",1755196624355,0.71,193.26,193.23,13.20808051]
["bitfinex","SOLUSD",1755196624565,5.23384105,193.28,193.23,13.20808051]
["bitfinex","SOLUSD",1755196624764,0.71,193.27,193.23,13.20808051]
["bitfinex","SOLUSD",1755196624973,0.71,193.27,193.24,13.20808051]
["bitfinex","SOLUSD",1755196625572,5.23384105,193.28,193.24,13.20808051]
["bitfinex","SOLUSD",1755196625776,0.06,193.28,193.27,13.20808051]
["bitfinex","SOLUSD",1755196625976,0.06,193.28,193.27,52.83808051]
["bitfinex","SOLUSD",1755196626379,0.06,193.28,193.27,52.12808051]
["bitfinex","SOLUSD",1755196627875,0.06,193.28,193.27,39.63]
["bitfinex","SOLUSD",1755196628184,0.06,193.28,193.27,52.12808051]
["bitfinex","SOLUSD",1755196628375,0.06,193.28,193.27,38.92]
["bitfinex","SOLUSD",1755196628571,0.77,193.28,193.27,38.92]
["bitfinex","SOLUSD",1755196628769,0.77,193.28,193.25,52.10808051]
["bitfinex","SOLUSD",1755196628971,0.77,193.28,193.25,38.9]
["bitfinex","SOLUSD",1755196629177,5.17410875,193.27,193.25,52.10808051]
["bitfinex","SOLUSD",1755196629575,0.71,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755196629891,13.91808051,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755196630090,13.20808051,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755196630309,0.71,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755196630462,5.23410875,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755196631101,0.06,193.27,193.24,13.23808051]
["bitfinex","SOLUSD",1755196632699,0.06,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755196632985,0.71,193.26,193.24,0.03]
["bitfinex","SOLUSD",1755196633179,5.17464424,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755196635112,0.06,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755196635294,5.23416948,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755196636300,0.06,193.27,193.25,8.5157485]
["bitfinex","SOLUSD",1755196636998,0.06,193.27,193.26,8.5157485]
["bitfinex","SOLUSD",1755196637191,0.06,193.27,193.26,48.1257485]
["bitfinex","SOLUSD",1755196638876,0.06,193.27,193.26,53.30012498]
["bitfinex","SOLUSD",1755196639989,0.06,193.27,193.26,48.1257485]
["bitfinex","SOLUSD",1755196640306,0.06,193.27,193.26,38.88]
["bitfinex","SOLUSD",1755196640490,0.77,193.27,193.25,38.88]
["bitfinex","SOLUSD",1755196640695,5.88437648,193.26,193.25,38.88]
["bitfinex","SOLUSD",1755196640877,0.06,193.27,193.25,47.3957485]
["bitfinex","SOLUSD",1755196641076,0.06,193.27,193.26,9.2257485]
["bitfinex","SOLUSD",1755196641904,0.06,193.27,193.26,24.33196407]
["bitfinex","SOLUSD",1755196642403,0.06,193.27,193.26,35.2257485]
["bitfinex","SOLUSD",1755196642801,0.06,193.27,193.26,29.50634055]
["bitfinex","SOLUSD",1755196643004,0.06,193.29,193.28,15.10621557]
["bitfinex","SOLUSD",1755196643214,0.06,193.29,193.28,63.21196407]
["bitfinex","SOLUSD",1755196643372,0.06,193.29,193.28,24.33196407]
["bitfinex","SOLUSD",1755196643702,9.2857485,193.29,193.24,0.03]
["bitfinex","SOLUSD",1755196643997,0.71,193.28,193.24,0.03]
["bitfinex","SOLUSD",1755196644202,0.71,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755196644501,8.5157485,193.25,193.24,0.03]
["bitfinex","SOLUSD",1755196644698,8.5157485,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755196644699,14.40039274,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755196645799,15.10621557,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755196645991,15.10621557,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755196646299,8.5157485,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755196646498,9.2257485,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755196646799,5.88625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755196648098,0.71,193.23,193.18,8.5457485]
["bitfinex","SOLUSD",1755196648878,0.71,193.23,193.19,8.5157485]
["bitfinex","SOLUSD",1755196649386,8.5157485,193.21,193.18,0.03]
["bitfinex","SOLUSD",1755196649593,0.71,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755196649794,0.71,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755196651080,5.88625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755196651723,14.40199985,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755196651920,29.50821542,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755196652133,29.50821542,193.19,193.17,0.03]
["bitfinex","SOLUSD",1755196652294,23.62196407,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755196652617,24.32196407,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755196653190,29.49848337,193.18,193.17,1e-08]
["bitfinex","SOLUSD",1755196653802,15.10621557,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755196654000,15.10621557,193.13,193.02,8.5157485]
["bitfinex","SOLUSD",1755196654331,15.10621557,193.13,193.01,0.67]
["bitfinex","SOLUSD",1755196654332,8.5157485,193.09,193.03,34.5157485]
["bitfinex","SOLUSD",1755196654632,15.80621557,193.15,193.08,8.5157485]
["bitfinex","SOLUSD",1755196654920,0.7,193.15,193.1,8.5157485]
["bitfinex","SOLUSD",1755196655254,5.17759138,193.14,193.09,8.5157485]
["bitfinex","SOLUSD",1755196655532,47.3957485,193.17,193.11,8.5157485]
["bitfinex","SOLUSD",1755196655703,47.3957485,193.17,193.08,5.17910929]
["bitfinex","SOLUSD",1755196655704,5.1765193,193.18,193.13,8.5157485]
["bitfinex","SOLUSD",1755196656239,8.5157485,193.16,193.1,8.5157485]
["bitfinex","SOLUSD",1755196656524,9.2157485,193.17,193.1,8.5157485]
["bitfinex","SOLUSD",1755196656723,13.6922678,193.18,193.12,8.5157485]
["bitfinex","SOLUSD",1755196657433,13.69205343,193.19,193.12,0.67]
["bitfinex","SOLUSD",1755196658098,8.5157485,193.17,193.11,8.5157485]
["bitfinex","SOLUSD",1755196658498,9.2157485,193.18,193.12,8.5157485]
["bitfinex","SOLUSD",1755196658828,0.7,193.18,193.12,8.5157485]
["bitfinex","SOLUSD",1755196659120,8.5157485,193.16,193.1,8.5157485]
["bitfinex","SOLUSD",1755196659318,14.39307182,193.15,193.09,8.5157485]
["bitfinex","SOLUSD",1755196659523,14.39307182,193.15,193.08,26.67]
["bitfinex","SOLUSD",1755196659524,14.39307182,193.15,193.08,35.1857485]
["bitfinex","SOLUSD",1755196660406,9.2157485,193.25,193.14,26.0]
["bitfinex","SOLUSD",1755196660607,5.17491202,193.24,193.18,8.5157485]
["bitfinex","SOLUSD",1755196661204,8.5157485,193.22,193.15,0.67]
["bitfinex","SOLUSD",1755196661404,9.2157485,193.21,193.14,73.3757485]
["bitfinex","SOLUSD",1755196661621,9.2157485,193.21,193.14,47.3757485]
["bitfinex","SOLUSD",1755196661919,0.7,193.21,193.15,8.5157485]
["bitfinex","SOLUSD",1755196662120,0.7,193.21,193.16,8.5157485]
["bitfinex","SOLUSD",1755196662299,8.5157485,193.22,193.16,0.67]
["bitfinex","SOLUSD",1755196662501,14.39066052,193.24,193.18,8.5157485]
["bitfinex","SOLUSD",1755196662734,8.5157485,193.23,193.16,9.1857485]
["bitfinex","SOLUSD",1755196663026,8.5757485,193.21,193.15,8.5157485]
["bitfinex","SOLUSD",1755196663401,5.17598343,193.2,193.15,8.5157485]
["bitfinex","SOLUSD",1755196663925,5.17598343,193.2,193.17,8.5157485]
["bitfinex","SOLUSD",1755196664330,5.23576729,193.21,193.17,8.5157485]
["bitfinex","SOLUSD",1755196664623,0.7,193.2,193.15,9.1857485]
["bitfinex","SOLUSD",1755196664822,0.7,193.2,193.16,8.5157485]
["bitfinex","SOLUSD",1755196665019,5.23576729,193.21,193.16,8.5157485]
["bitfinex","SOLUSD",1755196665213,5.23576729,193.21,193.14,39.53]
["bitfinex","SOLUSD",1755196665401,5.93576729,193.21,193.16,8.5157485]
["bitfinex","SOLUSD",1755196668016,9.2157485,193.2,193.14,38.86]
["bitfinex","SOLUSD",1755196668212,9.2157485,193.2,193.13,75.9857485]
["bitfinex","SOLUSD",1755196668626,9.2157485,193.2,193.14,8.5157485]
["bitfinex","SOLUSD",1755196668931,5.17625135,193.19,193.14,8.5157485]
["bitfinex","SOLUSD",1755196669319,5.17625135,193.19,193.1,70.03863708]
["bitfinex","SOLUSD",1755196669320,23.62196407,193.17,193.1,47.3757485]
["bitfinex","SOLUSD",1755196669521,8.5157485,193.15,193.06,106.36]
["bitfinex","SOLUSD",1755196669734,8.5157485,193.15,193.09,8.5157485]
["bitfinex","SOLUSD",1755196669903,9.2157485,193.16,193.09,8.5157485]
["bitfinex","SOLUSD",1755196670818,8.5157485,193.15,193.09,8.5157485]
["bitfinex","SOLUSD",1755196671010,0.7,193.16,193.1,8.5157485]
["bitfinex","SOLUSD",1755196671209,5.17739089,193.15,193.11,8.5157485]
["bitfinex","SOLUSD",1755196671427,5.17739089,193.15,193.11,9.1857485]
["bitfinex","SOLUSD",1755196672438,5.17705529,193.16,193.12,9.1857485]
["bitfinex","SOLUSD",1755196672845,5.17705529,193.16,193.13,8.5157485]
["bitfinex","SOLUSD",1755196673053,5.17683579,193.17,193.13,9.1857485]
["bitfinex","SOLUSD",1755196673217,5.17683579,193.17,193.13,8.5157485]
["bitfinex","SOLUSD",1755196673410,5.17683579,193.17,193.14,0.67]
["bitfinex","SOLUSD",1755196673606,5.17645835,193.19,193.15,8.5157485]
["bitfinex","SOLUSD",1755196673829,5.17605624,193.2,193.16,9.1857485]
["bitfinex","SOLUSD",1755196674139,5.17605624,193.2,193.17,0.67]
["bitfinex","SOLUSD",1755196674335,0.06,193.21,193.16,8.5157485]
["bitfinex","SOLUSD",1755196675136,9.2157485,193.2,193.13,8.5157485]
["bitfinex","SOLUSD",1755196675336,8.5157485,193.19,193.13,8.5157485]
["bitfinex","SOLUSD",1755196675541,9.2157485,193.19,193.13,8.5157485]
["bitfinex","SOLUSD",1755196676017,9.2157485,193.19,193.12,8.5157485]
["bitfinex","SOLUSD",1755196676220,8.5157485,193.17,193.11,47.3757485]
["bitfinex","SOLUSD",1755196676425,8.5157485,193.17,193.11,38.86]
["bitfinex","SOLUSD",1755196676426,5.87705529,193.16,193.11,38.86]
["bitfinex","SOLUSD",1755196676752,5.17705529,193.16,193.11,9.1857485]
["bitfinex","SOLUSD",1755196677313,5.17705529,193.16,193.12,9.1857485]
["bitfinex","SOLUSD",1755196677626,5.17705529,193.16,193.13,0.67]
["bitfinex","SOLUSD",1755196677938,5.17705529,193.16,193.12,8.5157485]
["bitfinex","SOLUSD",1755196678416,5.17678728,193.17,193.12,9.1857485]
["bitfinex","SOLUSD",1755196678821,5.87678728,193.17,193.12,9.1857485]
["bitfinex","SOLUSD",1755196680319,5.17657148,193.18,193.14,8.5157485]
["bitfinex","SOLUSD",1755196680554,5.17621254,193.2,193.16,8.5157485]
["bitfinex","SOLUSD",1755196681050,0.06,193.21,193.18,8.5157485]
["bitfinex","SOLUSD",1755196681217,0.06,193.21,193.2,8.5157485]
["bitfinex","SOLUSD",1755196681415,0.06,193.21,193.2,9.1957485]
["bitfinex","SOLUSD",1755196682139,0.06,193.21,193.2,8.5157485]
["bitfinex","SOLUSD",1755196682637,0.06,193.21,193.18,8.5157485]
["bitfinex","SOLUSD",1755196683317,0.78,193.21,193.17,38.86]
["bitfinex","SOLUSD",1755196683640,0.78,193.21,193.17,47.3757485]
["bitfinex","SOLUSD",1755196683853,0.78,193.21,193.17,38.86]
["bitfinex","SOLUSD",1755196684148,5.17598343,193.2,193.17,47.3757485]
["bitfinex","SOLUSD",1755196684651,0.06,193.21,193.17,47.3757485]
["bitfinex","SOLUSD",1755196684652,0.06,193.21,193.19,8.5157485]
["bitfinex","SOLUSD",1755196684812,0.06,193.21,193.2,8.5157485]
["bitfinex","SOLUSD",1755196685271,5.23571554,193.21,193.2,8.5157485]
["bitfinex","SOLUSD",1755196685519,5.95571554,193.21,193.17,47.3757485]
["bitfinex","SOLUSD",1755196686452,5.23571554,193.21,193.17,47.3757485]
["bitfinex","SOLUSD",1755196686642,5.23571554,193.21,193.17,38.86]
["bitfinex","SOLUSD",1755196686843,5.95571554,193.21,193.16,8.5157485]
["bitfinex","SOLUSD",1755196687623,8.5157485,193.19,193.14,38.86]
["bitfinex","SOLUSD",1755196687926,15.82621557,193.18,193.12,8.5157485]
["bitfinex","SOLUSD",1755196688133,5.17678728,193.17,193.12,8.5157485]
["bitfinex","SOLUSD",1755196688328,5.17678728,193.17,193.14,8.5157485]
["bitfinex","SOLUSD",1755196688746,5.17659337,193.18,193.16,8.5157485]
["bitfinex","SOLUSD",1755196688947,5.17659337,193.18,193.12,0.68]
["bitfinex","SOLUSD",1755196689122,5.17659337,193.18,193.14,8.5157485]
["bitfinex","SOLUSD",1755196689320,5.17659337,193.18,193.15,8.5157485]
["bitfinex","SOLUSD",1755196689524,5.17628893,193.19,193.15,9.1957485]
["bitfinex","SOLUSD",1755196689942,5.17628893,193.19,193.15,8.5157485]
["bitfinex","SOLUSD",1755196690141,5.17598343,193.2,193.16,9.1957485]
["bitfinex","SOLUSD",1755196690342,8.70988823,193.21,193.17,8.5157485]
["bitfinex","SOLUSD",1755196690649,8.70988823,193.21,193.11,105.64]
["bitfinex","SOLUSD",1755196690650,0.06,193.21,193.2,8.5157485]
["bitfinex","SOLUSD",1755196690833,0.06,193.21,193.2,9.1957485]
["bitfinex","SOLUSD",1755196691535,0.06,193.21,193.2,48.0357485]
["bitfinex","SOLUSD",1755196693838,0.06,193.21,193.2,53.21173193]
["bitfinex","SOLUSD",1755196694344,0.06,193.21,193.2,48.0357485]
["bitfinex","SOLUSD",1755196694541,0.06,193.21,193.2,53.21173193]
["bitfinex","SOLUSD",1755196695338,0.06,193.23,193.22,41.10621557]
["bitfinex","SOLUSD",1755196695642,0.06,193.27,193.22,81.87950883]
["bitfinex","SOLUSD",1755196695843,0.06,193.27,193.26,26.0]
["bitfinex","SOLUSD",1755196696052,0.06,193.27,193.26,74.0357485]
["bitfinex","SOLUSD",1755196696229,0.06,193.27,193.26,89.14196407]
["bitfinex","SOLUSD",1755196696434,0.06,193.27,193.26,89.65940171]
["bitfinex","SOLUSD",1755196697133,0.06,193.29,193.27,15.10621557]
["bitfinex","SOLUSD",1755196697435,0.06,193.3,193.29,15.10621557]
["bitfinex","SOLUSD",1755196697646,0.06,193.3,193.29,63.12196407]
["bitfinex","SOLUSD",1755196697851,0.06,193.3,193.29,70.36448545]
["bitfinex","SOLUSD",1755196698044,0.06,193.33,193.31,41.10621557]
["bitfinex","SOLUSD",1755196698243,0.06,193.33,193.31,50.81926788]
["bitfinex","SOLUSD",1755196698465,0.06,193.33,193.32,48.0157485]
["bitfinex","SOLUSD",1755196699538,0.06,193.33,193.32,39.5]
["bitfinex","SOLUSD",1755196699737,0.06,193.33,193.32,48.0157485]
["bitfinex","SOLUSD",1755196699963,0.06,193.33,193.32,53.18851903]
["bitfinex","SOLUSD",1755196700134,0.06,193.33,193.32,99.87201165]
["bitfinex","SOLUSD",1755196700336,0.2,193.39,193.36,26.0]
["bitfinex","SOLUSD",1755196700541,0.2,193.39,193.38,8.5157485]
["bitfinex","SOLUSD",1755196700843,0.06,193.41,193.39,46.16621557]
["bitfinex","SOLUSD",1755196701041,0.06,193.45,193.44,26.0]
["bitfinex","SOLUSD",1755196701275,0.06,193.45,193.44,74.0157485]
["bitfinex","SOLUSD",1755196701482,0.06,193.45,193.44,73.3357485]
["bitfinex","SOLUSD",1755196701835,0.06,193.45,193.44,34.5157485]
["bitfinex","SOLUSD",1755196702153,0.06,193.45,193.44,38.82]
["bitfinex","SOLUSD",1755196702345,0.06,193.45,193.44,47.3357485]
["bitfinex","SOLUSD",1755196703243,0.06,193.45,193.44,38.82]
["bitfinex","SOLUSD",1755196703444,0.78,193.45,193.44,47.3357485]
["bitfinex","SOLUSD",1755196703754,0.06,193.45,193.44,47.3357485]
["bitfinex","SOLUSD",1755196705854,0.78,193.45,193.42,8.5157485]
["bitfinex","SOLUSD",1755196706057,0.72,193.44,193.41,47.2957485]
["bitfinex","SOLUSD",1755196706367,0.72,193.43,193.41,38.78]
["bitfinex","SOLUSD",1755196706554,0.72,193.42,193.38,47.2957485]
["bitfinex","SOLUSD",1755196706752,0.78,193.45,193.41,8.5157485]
["bitfinex","SOLUSD",1755196706959,0.78,193.45,193.38,38.78]
["bitfinex","SOLUSD",1755196706960,0.78,193.45,193.42,8.5157485]
["bitfinex","SOLUSD",1755196707161,0.72,193.44,193.41,8.5157485]
["bitfinex","SOLUSD",1755196707750,0.06,193.45,193.41,8.5157485]
["bitfinex","SOLUSD",1755196707956,0.78,193.45,193.41,8.5157485]
["bitfinex","SOLUSD",1755196708170,0.78,193.45,193.42,8.5157485]
["bitfinex","SOLUSD",1755196708377,0.06,193.45,193.42,38.78]
["bitfinex","SOLUSD",1755196708858,0.72,193.44,193.42,38.78]
["bitfinex","SOLUSD",1755196709045,0.06,193.45,193.42,38.78]
["bitfinex","SOLUSD",1755196709249,0.72,193.43,193.4,38.78]
["bitfinex","SOLUSD",1755196709444,0.06,193.45,193.41,8.5157485]
["bitfinex","SOLUSD",1755196709669,0.06,193.45,193.42,38.78]
["bitfinex","SOLUSD",1755196709969,5.16982887,193.43,193.42,38.78]
["bitfinex","SOLUSD",1755196710161,5.88982887,193.43,193.39,47.2957485]
["bitfinex","SOLUSD",1755196710357,5.94950633,193.45,193.41,8.5157485]
["bitfinex","SOLUSD",1755196710671,0.68,193.44,193.4,8.5157485]
["bitfinex","SOLUSD",1755196711254,5.22950633,193.45,193.41,8.5157485]
["bitfinex","SOLUSD",1755196711559,0.68,193.44,193.4,8.5157485]
["bitfinex","SOLUSD",1755196711874,5.84982887,193.43,193.39,47.2957485]
["bitfinex","SOLUSD",1755196712672,0.06,193.45,193.42,8.5157485]
["bitfinex","SOLUSD",1755196712885,0.06,193.45,193.43,8.5157485]
["bitfinex","SOLUSD",1755196713273,0.06,193.45,193.44,8.5157485]
["bitfinex","SOLUSD",1755196713479,0.06,193.45,193.44,9.2257485]
["bitfinex","SOLUSD",1755196714384,0.06,193.45,193.44,14.39531012]
["bitfinex","SOLUSD",1755196714986,0.06,193.45,193.44,14.91226628]
["bitfinex","SOLUSD",1755196715358,0.06,193.45,193.44,14.39531012]
["bitfinex","SOLUSD",1755196716351,0.06,193.45,193.44,96.30152569]
["bitfinex","SOLUSD",1755196716579,0.06,193.45,193.44,68.26152569]
["bitfinex","SOLUSD",1755196717764,0.06,193.45,193.44,99.83848185]
["bitfinex","SOLUSD",1755196717965,0.06,193.45,193.44,99.32152569]
["bitfinex","SOLUSD",1755196718675,0.06,193.45,193.44,101.38897669]
["bitfinex","SOLUSD",1755196719178,0.06,193.45,193.44,99.32152569]
["bitfinex","SOLUSD",1755196719476,0.06,193.45,193.44,168.18897569]
["bitfinex","SOLUSD",1755196723664,0.06,193.45,193.44,166.12152569]
["bitfinex","SOLUSD",1755196723862,0.06,193.45,193.44,66.8]
["bitfinex","SOLUSD",1755196724169,0.06,193.45,193.44,114.0557485]
["bitfinex","SOLUSD",1755196724378,0.06,193.45,193.44,47.2557485]
["bitfinex","SOLUSD",1755196724773,0.06,193.45,193.44,53.13531012]
["bitfinex","SOLUSD",1755196724968,0.06,193.45,193.44,47.2557485]
["bitfinex","SOLUSD",1755196725164,0.06,193.45,193.44,68.75848185]
["bitfinex","SOLUSD",1755196726293,0.06,193.45,193.44,135.55848185]
["bitfinex","SOLUSD",1755196726484,0.06,193.45,193.44,135.04152569]
["bitfinex","SOLUSD",1755196726788,0.06,193.45,193.44,68.24152569]
["bitfinex","SOLUSD",1755196726971,0.06,193.47,193.46,72.16621557]
["bitfinex","SOLUSD",1755196727172,0.2,193.48,193.47,15.10621557]
["bitfinex","SOLUSD",1755196727376,0.2,193.48,193.47,30.01760008]
["bitfinex","SOLUSD",1755196727783,0.2,193.48,193.47,61.07760008]
["bitfinex","SOLUSD",1755196727987,0.2,193.48,193.47,60.56072408]
["bitfinex","SOLUSD",1755196728291,0.06,193.49,193.47,60.56072408]
["bitfinex","SOLUSD",1755196728480,0.06,193.5,193.49,49.62196407]
["bitfinex","SOLUSD",1755196728668,0.06,193.5,193.49,80.68196407]
["bitfinex","SOLUSD",1755196728864,0.06,193.5,193.49,81.39196407]
["bitfinex","SOLUSD",1755196729082,0.06,193.5,193.49,81.90878664]
["bitfinex","SOLUSD",1755196729478,0.06,193.5,193.49,87.07701238]
["bitfinex","SOLUSD",1755196729674,0.68,193.58,193.49,95.59276088]
["bitfinex","SOLUSD",1755196729883,0.68,193.58,193.5,102.64771257]
["bitfinex","SOLUSD",1755196730277,0.1,193.59,193.53,26.0]
["bitfinex","SOLUSD",1755196730474,0.1,193.59,193.58,8.5157485]
["bitfinex","SOLUSD",1755196730678,0.1,193.59,193.58,47.2557485]
["bitfinex","SOLUSD",1755196731094,0.78,193.59,193.58,47.2557485]
["bitfinex","SOLUSD",1755196732002,0.1,193.59,193.58,47.2557485]
["bitfinex","SOLUSD",1755196737099,0.1,193.59,193.58,38.74]
["bitfinex","SOLUSD",1755196737100,0.78,193.59,193.58,38.74]
["bitfinex","SOLUSD",1755196737270,0.78,193.59,193.58,47.2557485]
["bitfinex","SOLUSD",1755196738178,0.1,193.59,193.58,47.2557485]
["bitfinex","SOLUSD",1755196739195,0.1,193.59,193.58,53.13157141]
["bitfinex","SOLUSD",1755196739599,0.1,193.59,193.58,68.23778698]
["bitfinex","SOLUSD",1755196740781,0.1,193.59,193.58,70.30352898]
["bitfinex","SOLUSD",1755196741585,0.1,193.59,193.58,69.59352898]
["bitfinex","SOLUSD",1755196741790,0.1,193.59,193.58,47.2557485]
["bitfinex","SOLUSD",1755196742195,0.82,193.59,193.58,8.5157485]
["bitfinex","SOLUSD",1755196742404,0.82,193.59,193.58,47.2157485]
["bitfinex","SOLUSD",1755196743585,0.1,193.59,193.58,38.7]
["bitfinex","SOLUSD",1755196743787,0.1,193.59,193.58,47.2157485]
["bitfinex","SOLUSD",1755196745100,0.82,193.59,193.58,47.2157485]
["bitfinex","SOLUSD",1755196745322,5.98555607,193.59,193.58,47.2157485]
["bitfinex","SOLUSD",1755196745605,14.50130457,193.59,193.51,66.8]
["bitfinex","SOLUSD",1755196745803,5.16608978,193.57,193.49,104.01]
["bitfinex","SOLUSD",1755196746010,0.72,193.56,193.52,8.5157485]
["bitfinex","SOLUSD",1755196746504,8.5157485,193.53,193.49,0.03]
["bitfinex","SOLUSD",1755196746707,8.5157485,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755196746905,0.72,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755196747290,9.2357485,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755196747816,5.88795865,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755196748384,14.40370715,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755196749488,5.88795865,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755196754614,5.16769159,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755196755001,5.88769159,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755196756028,0.72,193.54,193.5,8.5157485]
["bitfinex","SOLUSD",1755196756201,0.72,193.53,193.5,38.68]
["bitfinex","SOLUSD",1755196756523,0.72,193.52,193.5,38.68]
["bitfinex","SOLUSD",1755196756935,5.88750501,193.52,193.5,38.68]
["bitfinex","SOLUSD",1755196757214,0.72,193.51,193.49,0.03]
["bitfinex","SOLUSD",1755196757415,0.72,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755196758689,0.1,193.59,193.49,81.17396177]
["bitfinex","SOLUSD",1755196758896,5.16582291,193.58,193.5,0.66]
["bitfinex","SOLUSD",1755196759321,5.16582291,193.58,193.56,8.5157485]
["bitfinex","SOLUSD",1755196759512,5.16582291,193.58,193.56,47.1957485]
["bitfinex","SOLUSD",1755196759903,0.1,193.59,193.56,47.1957485]
["bitfinex","SOLUSD",1755196760107,0.1,193.59,193.58,8.5157485]
["bitfinex","SOLUSD",1755196760503,5.9856278,193.59,193.56,47.1957485]
["bitfinex","SOLUSD",1755196761115,0.1,193.59,193.58,8.5157485]
["bitfinex","SOLUSD",1755196761422,0.1,193.59,193.58,9.1757485]
["bitfinex","SOLUSD",1755196762935,0.1,193.59,193.56,39.34]
["bitfinex","SOLUSD",1755196763132,0.1,193.59,193.58,8.5157485]
["bitfinex","SOLUSD",1755196765720,0.1,193.59,193.56,43.84635032]
["bitfinex","SOLUSD",1755196765920,0.1,193.59,193.58,8.5157485]
["bitfinex","SOLUSD",1755196766330,0.1,193.59,193.58,9.1757485]
["bitfinex","SOLUSD",1755196766906,0.1,193.59,193.56,38.68]
["bitfinex","SOLUSD",1755196767110,0.1,193.59,193.58,8.5157485]
["bitfinex","SOLUSD",1755196767504,0.1,193.59,193.58,47.1757485]
["bitfinex","SOLUSD",1755196769030,0.1,193.59,193.58,53.00157141]
["bitfinex","SOLUSD",1755196769212,0.1,193.59,193.58,68.10778698]
["bitfinex","SOLUSD",1755196771404,0.1,193.59,193.58,99.16778698]
["bitfinex","SOLUSD",1755196772332,0.06,193.61,193.6,46.16621557]
["bitfinex","SOLUSD",1755196772537,0.06,193.61,193.6,73.1557485]
["bitfinex","SOLUSD",1755196773245,0.06,193.61,193.6,73.8557485]
["bitfinex","SOLUSD",1755196774229,0.06,193.61,193.6,78.32103775]
["bitfinex","SOLUSD",1755196774914,0.06,193.61,193.6,47.1557485]
["bitfinex","SOLUSD",1755196775428,0.06,193.61,193.6,53.02103775]
["bitfinex","SOLUSD",1755196777341,0.06,193.61,193.6,68.12725332]
["bitfinex","SOLUSD",1755196777724,0.06,193.61,193.6,68.64378224]
["bitfinex","SOLUSD",1755196778713,0.06,193.63,193.62,15.10621557]
["bitfinex","SOLUSD",1755196778918,0.06,193.63,193.62,54.42621557]
["bitfinex","SOLUSD",1755196779230,0.06,193.63,193.62,59.9360859]
["bitfinex","SOLUSD",1755196780428,0.06,193.63,193.62,65.1008416]
["bitfinex","SOLUSD",1755196782035,0.06,193.63,193.62,64.4008416]
["bitfinex","SOLUSD",1755196782636,0.06,193.63,193.62,65.1008416]
["bitfinex","SOLUSD",1755196783221,0.06,193.63,193.62,96.1608416]
["bitfinex","SOLUSD",1755196784435,0.06,193.63,193.62,95.4608416]
["bitfinex","SOLUSD",1755196786744,0.06,193.63,193.62,96.1608416]
["bitfinex","SOLUSD",1755196789952,0.06,193.63,193.62,10.67462603]
["bitfinex","SOLUSD",1755196790239,0.06,193.63,193.62,49.25462603]
["bitfinex","SOLUSD",1755196793047,0.06,193.63,193.62,49.95462603]
["bitfinex","SOLUSD",1755196793551,0.78,193.63,193.59,2.065636]
["bitfinex","SOLUSD",1755196793722,0.78,193.63,193.6,38.56]
["bitfinex","SOLUSD",1755196793923,0.06,193.63,193.62,31.50987033]
["bitfinex","SOLUSD",1755196794536,0.78,193.63,193.62,26.0]
["bitfinex","SOLUSD",1755196794734,0.78,193.63,193.62,31.50987033]
["bitfinex","SOLUSD",1755196794932,0.06,193.63,193.62,75.23462603]
["bitfinex","SOLUSD",1755196795130,0.06,193.63,193.62,75.93462603]
["bitfinex","SOLUSD",1755196795354,0.06,193.63,193.62,91.0408416]
["bitfinex","SOLUSD",1755196796545,0.72,193.7,193.66,26.0]
["bitfinex","SOLUSD",1755196796744,0.72,193.7,193.69,5.50987033]
["bitfinex","SOLUSD",1755196796926,0.72,193.7,193.69,38.56]
["bitfinex","SOLUSD",1755196797128,0.72,193.7,193.69,44.06987033]
["bitfinex","SOLUSD",1755196798731,0.72,193.73,193.69,44.06987033]
["bitfinex","SOLUSD",1755196798931,5.16102394,193.76,193.72,5.50987033]
["bitfinex","SOLUSD",1755196799142,12.90232138,193.77,193.72,5.50987033]
["bitfinex","SOLUSD",1755196799451,0.72,193.76,193.72,5.50987033]
["bitfinex","SOLUSD",1755196800444,0.72,193.76,193.71,38.54]
["bitfinex","SOLUSD",1755196800663,0.72,193.76,193.72,5.50987033]
["bitfinex","SOLUSD",1755196800955,0.72,193.76,193.73,5.50987033]
["bitfinex","SOLUSD",1755196801137,5.16129032,193.75,193.73,5.50987033]
["bitfinex","SOLUSD",1755196801447,0.71,193.74,193.73,5.50987033]
["bitfinex","SOLUSD",1755196801964,0.71,193.74,193.73,44.04987033]
["bitfinex","SOLUSD",1755196802449,0.77,193.78,193.73,44.04987033]
["bitfinex","SOLUSD",1755196802656,0.77,193.78,193.77,5.50987033]
["bitfinex","SOLUSD",1755196802863,0.06,193.78,193.77,38.54]
["bitfinex","SOLUSD",1755196803355,0.77,193.78,193.77,44.04987033]
["bitfinex","SOLUSD",1755196805433,5.93049127,193.78,193.77,38.54]
["bitfinex","SOLUSD",1755196805734,5.93049127,193.78,193.76,38.52]
["bitfinex","SOLUSD",1755196806072,0.71,193.77,193.76,38.52]
["bitfinex","SOLUSD",1755196806233,0.71,193.77,193.72,5.50987033]
["bitfinex","SOLUSD",1755196806558,0.71,193.77,193.73,44.02987033]
["bitfinex","SOLUSD",1755196806734,0.71,193.76,193.73,44.02987033]
["bitfinex","SOLUSD",1755196806936,0.71,193.75,193.73,44.02987033]
["bitfinex","SOLUSD",1755196807457,5.16155672,193.74,193.73,44.02987033]
["bitfinex","SOLUSD",1755196807658,5.87155672,193.74,193.73,38.52]
["bitfinex","SOLUSD",1755196807880,5.87155672,193.74,193.71,5.50987033]
["bitfinex","SOLUSD",1755196808164,0.71,193.73,193.71,44.02987033]
["bitfinex","SOLUSD",1755196808328,4.17008365,193.76,193.72,5.50987033]
["bitfinex","SOLUSD",1755196808531,0.71,193.75,193.73,44.02987033]
["bitfinex","SOLUSD",1755196808757,0.71,193.74,193.73,38.52]
["bitfinex","SOLUSD",1755196809167,5.22069854,193.78,193.73,44.02987033]
["bitfinex","SOLUSD",1755196809379,5.22069854,193.78,193.75,5.50987033]
["bitfinex","SOLUSD",1755196809589,0.06,193.78,193.77,5.50987033]
["bitfinex","SOLUSD",1755196809762,0.06,193.78,193.77,44.00987033]
["bitfinex","SOLUSD",1755196810161,0.06,193.78,193.77,44.69987033]
["bitfinex","SOLUSD",1755196810392,0.06,193.78,193.77,59.8060859]
["bitfinex","SOLUSD",1755196810675,3.45963249,193.89,193.81,15.10621557]
["bitfinex","SOLUSD",1755196810847,0.71,193.9,193.88,5.50987033]
["bitfinex","SOLUSD",1755196811043,0.71,193.9,193.88,44.00987033]
["bitfinex","SOLUSD",1755196811249,5.15678681,193.92,193.89,5.50987033]
["bitfinex","SOLUSD",1755196811445,5.86678681,193.92,193.89,5.50987033]
["bitfinex","SOLUSD",1755196811681,5.86678681,193.92,193.9,38.5]
["bitfinex","SOLUSD",1755196812250,0.71,193.91,193.9,38.5]
["bitfinex","SOLUSD",1755196812673,2.69301618,193.96,193.9,44.69987033]
["bitfinex","SOLUSD",1755196812979,0.71,193.96,193.94,5.50987033]
["bitfinex","SOLUSD",1755196813287,0.1,193.97,193.95,44.00987033]
["bitfinex","SOLUSD",1755196813479,0.1,193.97,193.96,5.50987033]
["bitfinex","SOLUSD",1755196813480,5.25553155,193.97,193.96,5.50987033]
["bitfinex","SOLUSD",1755196813983,5.96553155,193.97,193.95,38.5]
["bitfinex","SOLUSD",1755196814188,0.71,193.96,193.93,38.48]
["bitfinex","SOLUSD",1755196814477,5.25553155,193.97,193.93,38.48]
["bitfinex","SOLUSD",1755196814659,0.71,193.95,193.93,38.48]
["bitfinex","SOLUSD",1755196814865,0.71,193.94,193.93,38.48]
["bitfinex","SOLUSD",1755196815678,5.86623388,193.94,193.93,38.48]
["bitfinex","SOLUSD",1755196815972,5.15623388,193.94,193.93,38.48]
["bitfinex","SOLUSD",1755196816370,5.15574979,193.96,193.93,46.93619721]
["bitfinex","SOLUSD",1755196816555,5.15574979,193.96,193.94,8.45619721]
["bitfinex","SOLUSD",1755196816770,5.15574979,193.96,193.95,38.46]
["bitfinex","SOLUSD",1755196817580,5.86574979,193.96,193.95,38.46]
["bitfinex","SOLUSD",1755196817786,5.86574979,193.96,193.87,54.09480657]
["bitfinex","SOLUSD",1755196817787,27.21120251,193.96,193.92,38.46]
["bitfinex","SOLUSD",1755196817971,0.71,193.95,193.92,38.46]
["bitfinex","SOLUSD",1755196818172,5.15574979,193.96,193.92,38.46]
["bitfinex","SOLUSD",1755196818503,0.71,193.95,193.92,38.46]
["bitfinex","SOLUSD",1755196818708,5.15574979,193.96,193.92,38.46]
["bitfinex","SOLUSD",1755196818875,0.71,193.95,193.92,38.46]
["bitfinex","SOLUSD",1755196819204,0.71,193.94,193.92,38.46]
["bitfinex","SOLUSD",1755196819373,5.86649976,193.93,193.92,38.46]
["bitfinex","SOLUSD",1755196819576,5.86649976,193.93,193.89,8.45619721]
["bitfinex","SOLUSD",1755196819785,0.71,193.92,193.9,38.46]
["bitfinex","SOLUSD",1755196820096,0.71,193.92,193.91,38.46]
["bitfinex","SOLUSD",1755196820477,0.71,193.92,193.9,38.46]
["bitfinex","SOLUSD",1755196820687,9.16619721,193.91,193.88,38.46]
["bitfinex","SOLUSD",1755196820885,0.71,193.9,193.88,38.46]
["bitfinex","SOLUSD",1755196821300,27.21394638,193.93,193.88,38.46]
["bitfinex","SOLUSD",1755196821603,27.21394638,193.93,193.88,46.91619721]
["bitfinex","SOLUSD",1755196821604,0.71,193.93,193.88,46.91619721]
["bitfinex","SOLUSD",1755196822569,26.50208532,193.95,193.89,8.45619721]
["bitfinex","SOLUSD",1755196822769,26.50208532,193.95,193.89,9.14619721]
["bitfinex","SOLUSD",1755196822969,18.75588811,193.95,193.89,9.14619721]
["bitfinex","SOLUSD",1755196823190,5.86596803,193.95,193.9,8.45619721]
["bitfinex","SOLUSD",1755196823369,5.86596803,193.95,193.91,38.44]
["bitfinex","SOLUSD",1755196823569,5.155762,193.96,193.93,8.45619721]
["bitfinex","SOLUSD",1755196823796,5.155762,193.96,193.94,38.44]
["bitfinex","SOLUSD",1755196824004,5.865762,193.96,193.94,38.44]
["bitfinex","SOLUSD",1755196824591,5.155762,193.96,193.94,38.44]
["bitfinex","SOLUSD",1755196826378,0.1,193.97,193.95,0.69]
["bitfinex","SOLUSD",1755196826982,0.1,193.97,193.94,46.89619721]
["bitfinex","SOLUSD",1755196827196,0.1,193.97,193.94,47.58619721]
["bitfinex","SOLUSD",1755196827699,0.1,193.97,193.95,8.45619721]
["bitfinex","SOLUSD",1755196827914,0.1,193.97,193.94,39.13]
["bitfinex","SOLUSD",1755196828201,0.1,193.97,193.95,9.14619721]
["bitfinex","SOLUSD",1755196828611,0.1,193.97,193.96,9.14619721]
["bitfinex","SOLUSD",1755196828911,0.1,193.97,193.94,8.45619721]
["bitfinex","SOLUSD",1755196829116,0.1,193.97,193.95,38.42]
["bitfinex","SOLUSD",1755196829416,0.71,193.96,193.95,38.42]
["bitfinex","SOLUSD",1755196829785,0.71,193.96,193.93,38.42]
["bitfinex","SOLUSD",1755196829985,5.2554364,193.97,193.93,46.87619721]
["bitfinex","SOLUSD",1755196830193,5.9654364,193.97,193.93,46.87619721]
["bitfinex","SOLUSD",1755196830502,0.71,193.96,193.91,26.69]
["bitfinex","SOLUSD",1755196830713,26.60022462,193.97,193.92,38.42]
["bitfinex","SOLUSD",1755196831010,0.71,193.95,193.9,46.87619721]
["bitfinex","SOLUSD",1755196831181,0.71,193.96,193.91,8.45619721]
["bitfinex","SOLUSD",1755196831379,0.71,193.96,193.91,9.16619721]
["bitfinex","SOLUSD",1755196831795,0.71,193.96,193.91,0.71]
["bitfinex","SOLUSD",1755196831998,26.60022462,193.97,193.9,46.87619721]
["bitfinex","SOLUSD",1755196831999,0.71,193.95,193.9,46.87619721]
["bitfinex","SOLUSD",1755196832205,13.71163361,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755196832402,13.71163361,193.97,193.91,9.16619721]
["bitfinex","SOLUSD",1755196832609,13.71163361,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755196832889,5.9654364,193.97,193.91,9.16619721]
["bitfinex","SOLUSD",1755196833415,14.42163361,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755196833622,8.45619721,193.95,193.9,38.42]
["bitfinex","SOLUSD",1755196833837,8.45619721,193.93,193.9,38.42]
["bitfinex","SOLUSD",1755196834193,0.71,193.92,193.9,38.42]
["bitfinex","SOLUSD",1755196834519,5.15703161,193.91,193.9,38.42]
["bitfinex","SOLUSD",1755196834898,5.1557022,193.96,193.9,47.58619721]
["bitfinex","SOLUSD",1755196835095,13.61189941,193.96,193.9,47.58619721]
["bitfinex","SOLUSD",1755196835631,14.42170785,193.97,193.91,8.45619721]
["bitfinex","SOLUSD",1755196835785,5.25551064,193.97,193.91,9.16619721]
["bitfinex","SOLUSD",1755196836524,13.71170785,193.97,193.91,14.32314582]
["bitfinex","SOLUSD",1755196836821,10.75225239,193.97,193.91,6.20674175]
["bitfinex","SOLUSD",1755196837390,11.46225239,193.97,193.9,38.42]
["bitfinex","SOLUSD",1755196838290,5.96551064,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1755196838793,5.96551064,193.97,193.9,44.28722796]
["bitfinex","SOLUSD",1755196839421,11.46225239,193.97,193.9,39.13]
["bitfinex","SOLUSD",1755196839997,5.25551064,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755196840631,5.96551064,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755196840817,11.46225239,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755196841132,10.75225239,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755196841620,0.1,193.97,193.91,5.86694262]
["bitfinex","SOLUSD",1755196841799,5.25553347,193.97,193.91,5.86694262]
["bitfinex","SOLUSD",1755196842605,0.1,193.97,193.93,5.49674175]
["bitfinex","SOLUSD",1755196842824,0.1,193.97,193.94,6.20674175]
["bitfinex","SOLUSD",1755196842996,0.1,193.97,193.95,0.71]
["bitfinex","SOLUSD",1755196843319,0.1,193.97,193.96,6.20674175]
["bitfinex","SOLUSD",1755196845526,0.1,193.97,193.96,11.36244395]
["bitfinex","SOLUSD",1755196846036,0.1,193.97,193.96,49.74244395]
["bitfinex","SOLUSD",1755196846222,0.1,193.97,193.96,70.34540127]
["bitfinex","SOLUSD",1755196846394,0.71,194.1,194.06,5.49674175]
["bitfinex","SOLUSD",1755196846597,0.71,194.1,194.07,5.49674175]
["bitfinex","SOLUSD",1755196847014,5.15205782,194.1,194.05,43.87674175]
["bitfinex","SOLUSD",1755196847202,0.71,194.09,194.05,38.38]
["bitfinex","SOLUSD",1755196847398,5.49674175,194.08,194.05,38.38]
["bitfinex","SOLUSD",1755196847599,6.20674175,194.07,194.02,38.38]
["bitfinex","SOLUSD",1755196847798,0.71,194.06,194.02,38.38]
["bitfinex","SOLUSD",1755196848232,0.71,194.05,194.02,38.38]
["bitfinex","SOLUSD",1755196848610,0.71,194.05,194.02,43.87674175]
["bitfinex","SOLUSD",1755196849117,0.71,194.04,194.0,38.36]
["bitfinex","SOLUSD",1755196849307,0.71,194.03,194.0,38.36]
["bitfinex","SOLUSD",1755196849620,0.71,194.05,194.0,43.85674175]
["bitfinex","SOLUSD",1755196850019,0.71,194.05,194.0,44.56674175]
["bitfinex","SOLUSD",1755196850521,5.15283718,194.07,194.02,5.49674175]
["bitfinex","SOLUSD",1755196850734,5.15283718,194.07,194.02,6.20674175]
["bitfinex","SOLUSD",1755196851113,5.86283718,194.07,194.02,6.20674175]
["bitfinex","SOLUSD",1755196852317,5.86283718,194.07,194.03,5.49674175]
["bitfinex","SOLUSD",1755196853497,5.49674175,194.1,194.04,6.20674175]
["bitfinex","SOLUSD",1755196853809,9.65254655,194.1,194.04,38.34]
["bitfinex","SOLUSD",1755196854325,9.30778831,194.1,194.05,5.49674175]
["bitfinex","SOLUSD",1755196854529,5.15198351,194.1,194.05,5.49674175]
["bitfinex","SOLUSD",1755196854831,5.15198351,194.1,194.05,6.20674175]
["bitfinex","SOLUSD",1755196855122,3.4458048,194.11,194.07,5.49674175]
["bitfinex","SOLUSD",1755196855326,5.86166665,194.12,194.07,6.20674175]
["bitfinex","SOLUSD",1755196855703,3.4458048,194.13,194.1,5.49674175]
["bitfinex","SOLUSD",1755196855898,5.21095461,194.14,194.1,6.20674175]
["bitfinex","SOLUSD",1755196856309,5.92095461,194.14,194.1,5.49674175]
["bitfinex","SOLUSD",1755196856916,5.21095461,194.14,194.1,5.49674175]
["bitfinex","SOLUSD",1755196857115,5.21095461,194.14,194.08,39.05]
["bitfinex","SOLUSD",1755196857116,5.92095461,194.14,194.08,39.05]
["bitfinex","SOLUSD",1755196857317,5.92095461,194.14,194.09,5.49674175]
["bitfinex","SOLUSD",1755196857532,5.92095461,194.14,194.1,5.49674175]
["bitfinex","SOLUSD",1755196857710,5.21095461,194.14,194.1,6.20674175]
["bitfinex","SOLUSD",1755196858234,5.21095461,194.14,194.11,5.49674175]
["bitfinex","SOLUSD",1755196859953,0.06,194.14,194.11,5.49674175]
["bitfinex","SOLUSD",1755196860230,0.06,194.14,194.12,5.49674175]
["bitfinex","SOLUSD",1755196860451,0.06,194.14,194.12,6.20674175]
["bitfinex","SOLUSD",1755196860822,0.06,194.14,194.08,39.06]
["bitfinex","SOLUSD",1755196861006,0.72,194.14,194.11,5.49674175]
["bitfinex","SOLUSD",1755196861326,0.06,194.14,194.13,5.49674175]
["bitfinex","SOLUSD",1755196861513,0.06,194.14,194.13,44.53674175]
["bitfinex","SOLUSD",1755196863644,0.06,194.14,194.13,44.51674175]
["bitfinex","SOLUSD",1755196864232,0.06,194.14,194.13,49.66792909]
["bitfinex","SOLUSD",1755196865729,0.06,194.14,194.13,44.51674175]
["bitfinex","SOLUSD",1755196865923,0.06,194.14,194.13,39.02]
["bitfinex","SOLUSD",1755196866230,0.06,194.14,194.13,38.3]
["bitfinex","SOLUSD",1755196866415,0.06,194.14,194.13,43.79674175]
["bitfinex","SOLUSD",1755196866621,0.06,194.14,194.13,44.51674175]
["bitfinex","SOLUSD",1755196867032,0.06,194.14,194.13,59.62295732]
["bitfinex","SOLUSD",1755196867325,0.06,194.14,194.13,44.51674175]
["bitfinex","SOLUSD",1755196867632,0.06,194.14,194.13,59.62295732]
["bitfinex","SOLUSD",1755196868019,0.06,194.14,194.13,64.77414466]
["bitfinex","SOLUSD",1755196869930,0.66,194.26,194.16,26.0]
["bitfinex","SOLUSD",1755196870105,0.66,194.29,194.23,5.49674175]
["bitfinex","SOLUSD",1755196870308,0.66,194.29,194.25,5.49674175]
["bitfinex","SOLUSD",1755196870509,5.14688067,194.3,194.25,5.49674175]
["bitfinex","SOLUSD",1755196870814,0.66,194.28,194.23,38.28]
["bitfinex","SOLUSD",1755196871119,5.14688067,194.3,194.23,43.77674175]
["bitfinex","SOLUSD",1755196871328,0.66,194.29,194.26,5.49674175]
["bitfinex","SOLUSD",1755196871715,0.66,194.28,194.25,5.49674175]
["bitfinex","SOLUSD",1755196871944,5.146791,194.3,194.25,5.49674175]
["bitfinex","SOLUSD",1755196871945,5.806791,194.3,194.26,38.26]
["bitfinex","SOLUSD",1755196872123,0.66,194.29,194.26,38.26]
["bitfinex","SOLUSD",1755196872322,0.66,194.28,194.24,5.49674175]
["bitfinex","SOLUSD",1755196872529,0.66,194.27,194.25,38.26]
["bitfinex","SOLUSD",1755196872838,0.66,194.26,194.25,38.26]
["bitfinex","SOLUSD",1755196873016,0.66,194.26,194.2,26.0]
["bitfinex","SOLUSD",1755196873017,0.66,194.26,194.24,38.26]
["bitfinex","SOLUSD",1755196873211,0.66,194.25,194.24,38.26]
["bitfinex","SOLUSD",1755196873411,0.66,194.25,194.21,38.26]
["bitfinex","SOLUSD",1755196873615,8.42842285,194.28,194.22,8.42842285]
["bitfinex","SOLUSD",1755196873837,0.66,194.27,194.21,38.98]
["bitfinex","SOLUSD",1755196874017,0.66,194.27,194.22,8.42842285]
["bitfinex","SOLUSD",1755196874220,0.66,194.27,194.24,8.42842285]
["bitfinex","SOLUSD",1755196874426,0.66,194.27,194.24,46.68842285]
["bitfinex","SOLUSD",1755196874824,0.66,194.29,194.24,46.68842285]
["bitfinex","SOLUSD",1755196875021,0.66,194.29,194.24,38.98]
["bitfinex","SOLUSD",1755196875335,0.66,194.28,194.25,8.42842285]
["bitfinex","SOLUSD",1755196875513,0.66,194.27,194.24,46.68842285]
["bitfinex","SOLUSD",1755196876225,5.14742615,194.28,194.24,46.68842285]
["bitfinex","SOLUSD",1755196876425,5.80742615,194.28,194.24,46.68842285]
["bitfinex","SOLUSD",1755196877410,0.66,194.27,194.24,38.26]
["bitfinex","SOLUSD",1755196877611,8.42842285,194.25,194.17,12.865731]
["bitfinex","SOLUSD",1755196877841,8.42842285,194.2,194.15,38.24]
["bitfinex","SOLUSD",1755196878142,8.42842285,194.18,194.12,46.66842285]
["bitfinex","SOLUSD",1755196878323,9.08842285,194.17,194.12,38.24]
["bitfinex","SOLUSD",1755196878526,8.42842285,194.14,194.05,0.72]
["bitfinex","SOLUSD",1755196878838,0.66,194.19,194.13,8.42842285]
["bitfinex","SOLUSD",1755196879016,0.66,194.19,194.15,8.42842285]
["bitfinex","SOLUSD",1755196879218,0.66,194.18,194.14,46.66842285]
["bitfinex","SOLUSD",1755196879523,0.66,194.17,194.14,38.24]
["bitfinex","SOLUSD",1755196879733,5.80959575,194.19,194.14,46.66842285]
["bitfinex","SOLUSD",1755196879929,5.80959575,194.19,194.15,8.42842285]
["bitfinex","SOLUSD",1755196880236,0.66,194.18,194.14,46.66842285]
["bitfinex","SOLUSD",1755196880462,8.42842285,194.21,194.15,8.42842285]
["bitfinex","SOLUSD",1755196880614,8.42842285,194.24,194.17,8.42842285]
["bitfinex","SOLUSD",1755196880820,9.08842285,194.24,194.18,8.42842285]
["bitfinex","SOLUSD",1755196881033,0.66,194.24,194.2,8.42842285]
["bitfinex","SOLUSD",1755196881232,8.42842285,194.27,194.21,8.42842285]
["bitfinex","SOLUSD",1755196881233,5.14774014,194.26,194.21,8.42842285]
["bitfinex","SOLUSD",1755196881435,5.80774014,194.26,194.21,8.42842285]
["bitfinex","SOLUSD",1755196881631,0.66,194.26,194.21,8.42842285]
["bitfinex","SOLUSD",1755196882038,0.66,194.26,194.22,8.42842285]
["bitfinex","SOLUSD",1755196882222,5.1475096,194.27,194.23,38.24]
["bitfinex","SOLUSD",1755196882426,5.14688374,194.3,194.24,8.42842285]
["bitfinex","SOLUSD",1755196882746,5.80688374,194.3,194.24,8.42842285]
["bitfinex","SOLUSD",1755196883039,5.14688374,194.3,194.25,8.42842285]
["bitfinex","SOLUSD",1755196883240,5.80688374,194.3,194.23,38.96]
["bitfinex","SOLUSD",1755196883421,5.80688374,194.3,194.26,8.42842285]
["bitfinex","SOLUSD",1755196883621,5.80688374,194.3,194.23,44.10850597]
["bitfinex","SOLUSD",1755196883819,5.80688374,194.3,194.23,38.96]
["bitfinex","SOLUSD",1755196884124,5.80688374,194.3,194.25,8.42842285]
["bitfinex","SOLUSD",1755196884423,0.66,194.3,194.25,8.42842285]
["bitfinex","SOLUSD",1755196884623,5.1464461,194.31,194.26,8.42842285]
["bitfinex","SOLUSD",1755196885039,0.66,194.3,194.25,8.42842285]
["bitfinex","SOLUSD",1755196885542,0.66,194.3,194.25,0.72]
["bitfinex","SOLUSD",1755196885723,5.1464461,194.31,194.25,9.14842285]
["bitfinex","SOLUSD",1755196886442,5.1464461,194.31,194.25,8.42842285]
["bitfinex","SOLUSD",1755196887222,5.1464461,194.31,194.23,38.96]
["bitfinex","SOLUSD",1755196887439,5.1464461,194.31,194.25,8.42842285]
["bitfinex","SOLUSD",1755196888240,14.23486895,194.31,194.25,8.42842285]
["bitfinex","SOLUSD",1755196888447,0.66,194.3,194.24,8.42842285]
["bitfinex","SOLUSD",1755196888744,9.08842285,194.3,194.24,8.42842285]
["bitfinex","SOLUSD",1755196888946,0.66,194.29,194.24,8.42842285]
["bitfinex","SOLUSD",1755196889125,0.66,194.28,194.24,8.42842285]
["bitfinex","SOLUSD",1755196889330,5.8064461,194.31,194.25,8.42842285]
["bitfinex","SOLUSD",1755196889545,5.8064461,194.31,194.26,8.42842285]
["bitfinex","SOLUSD",1755196890044,5.8064461,194.31,194.24,0.72]
["bitfinex","SOLUSD",1755196890346,5.8064461,194.31,194.26,8.42842285]
["bitfinex","SOLUSD",1755196890534,5.8064461,194.31,194.26,9.12842285]
["bitfinex","SOLUSD",1755196890740,0.69,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1755196890944,0.69,194.3,194.25,8.42842285]
["bitfinex","SOLUSD",1755196891239,0.69,194.29,194.24,8.42842285]
["bitfinex","SOLUSD",1755196891415,5.1464461,194.31,194.26,8.42842285]
["bitfinex","SOLUSD",1755196891823,5.8364461,194.31,194.26,8.42842285]
["bitfinex","SOLUSD",1755196892049,0.69,194.3,194.26,8.42842285]
["bitfinex","SOLUSD",1755196892745,5.14694528,194.29,194.25,8.42842285]
["bitfinex","SOLUSD",1755196893448,5.83674582,194.3,194.26,8.42842285]
["bitfinex","SOLUSD",1755196893646,5.20641003,194.32,194.27,9.12842285]
["bitfinex","SOLUSD",1755196894024,5.89641003,194.32,194.27,9.12842285]
["bitfinex","SOLUSD",1755196894341,5.89641003,194.32,194.27,8.42842285]
["bitfinex","SOLUSD",1755196894954,0.69,194.31,194.27,8.42842285]
["bitfinex","SOLUSD",1755196895136,0.69,194.31,194.26,8.42842285]
["bitfinex","SOLUSD",1755196895529,0.06,194.32,194.28,8.42842285]
["bitfinex","SOLUSD",1755196895726,0.06,194.32,194.29,8.42842285]
["bitfinex","SOLUSD",1755196895925,0.06,194.32,194.3,8.42842285]
["bitfinex","SOLUSD",1755196896247,0.06,194.32,194.29,9.12842285]
["bitfinex","SOLUSD",1755196896443,5.2061847,194.32,194.29,9.12842285]
["bitfinex","SOLUSD",1755196896646,0.06,194.32,194.29,8.42842285]
["bitfinex","SOLUSD",1755196896945,0.06,194.32,194.28,38.2]
["bitfinex","SOLUSD",1755196896946,0.69,194.31,194.28,38.2]
["bitfinex","SOLUSD",1755196897144,0.69,194.3,194.28,38.2]
["bitfinex","SOLUSD",1755196897553,0.69,194.29,194.23,8.42842285]
["bitfinex","SOLUSD",1755196897737,8.42842285,194.31,194.25,8.42842285]
["bitfinex","SOLUSD",1755196898053,8.42842285,194.31,194.23,38.18]
["bitfinex","SOLUSD",1755196898054,8.42842285,194.31,194.24,9.12842285]
["bitfinex","SOLUSD",1755196898229,8.42842285,194.31,194.23,38.18]
["bitfinex","SOLUSD",1755196898230,8.42842285,194.28,194.23,38.18]
["bitfinex","SOLUSD",1755196898424,8.42842285,194.27,194.2,8.42842285]
["bitfinex","SOLUSD",1755196898650,5.48113409,194.25,194.17,0.7]
["bitfinex","SOLUSD",1755196898948,5.48113409,194.24,194.18,38.18]
["bitfinex","SOLUSD",1755196899330,5.48113409,194.26,194.19,0.7]
["bitfinex","SOLUSD",1755196899651,6.17113409,194.26,194.19,0.7]
["bitfinex","SOLUSD",1755196900053,5.48113409,194.24,194.19,0.7]
["bitfinex","SOLUSD",1755196900249,0.69,194.24,194.18,38.18]
["bitfinex","SOLUSD",1755196900656,5.14839252,194.24,194.19,8.43217917]
["bitfinex","SOLUSD",1755196900850,0.06,194.32,194.23,8.43217917]
["bitfinex","SOLUSD",1755196901042,0.06,194.32,194.28,8.43217917]
["bitfinex","SOLUSD",1755196901636,0.06,194.32,194.27,8.43217917]
["bitfinex","SOLUSD",1755196902030,0.06,194.32,194.27,9.13217917]
["bitfinex","SOLUSD",1755196902231,5.89617221,194.32,194.26,8.43217917]
["bitfinex","SOLUSD",1755196902432,5.89617221,194.32,194.27,38.18]
["bitfinex","SOLUSD",1755196902433,5.20617221,194.32,194.27,38.18]
["bitfinex","SOLUSD",1755196902640,0.06,194.32,194.28,9.13217917]
["bitfinex","SOLUSD",1755196902846,0.06,194.32,194.28,8.43217917]
["bitfinex","SOLUSD",1755196903052,0.06,194.32,194.29,0.7]
["bitfinex","SOLUSD",1755196903556,0.06,194.32,194.3,0.7]
["bitfinex","SOLUSD",1755196903736,0.06,194.32,194.3,8.43217917]
["bitfinex","SOLUSD",1755196903933,0.06,194.32,194.3,9.13217917]
["bitfinex","SOLUSD",1755196904137,0.06,194.32,194.3,8.43217917]
["bitfinex","SOLUSD",1755196905561,0.06,194.32,194.29,8.43217917]
["bitfinex","SOLUSD",1755196906058,0.69,194.31,194.27,46.61217917]
["bitfinex","SOLUSD",1755196906240,0.69,194.31,194.27,38.18]
["bitfinex","SOLUSD",1755196906445,8.49217917,194.32,194.26,46.59217917]
["bitfinex","SOLUSD",1755196906638,0.06,194.32,194.28,8.43217917]
["bitfinex","SOLUSD",1755196906840,0.06,194.32,194.29,0.7]
["bitfinex","SOLUSD",1755196907042,0.06,194.32,194.29,9.13217917]
["bitfinex","SOLUSD",1755196907236,0.06,194.32,194.3,9.13217917]
["bitfinex","SOLUSD",1755196907845,0.06,194.32,194.3,8.43217917]
["bitfinex","SOLUSD",1755196908564,0.06,194.32,194.29,8.43217917]
["bitfinex","SOLUSD",1755196909141,0.06,194.32,194.26,38.16]
["bitfinex","SOLUSD",1755196909462,0.06,194.32,194.28,8.43217917]
["bitfinex","SOLUSD",1755196909756,0.06,194.32,194.28,9.13217917]
["bitfinex","SOLUSD",1755196910262,8.49217917,194.32,194.26,38.16]
["bitfinex","SOLUSD",1755196910483,9.18217917,194.32,194.26,38.16]
["bitfinex","SOLUSD",1755196910646,9.18217917,194.32,194.26,46.59217917]
["bitfinex","SOLUSD",1755196910840,5.14641552,194.31,194.27,8.43217917]
["bitfinex","SOLUSD",1755196911041,0.06,194.32,194.28,9.13217917]
["bitfinex","SOLUSD",1755196911253,0.06,194.32,194.29,9.13217917]
["bitfinex","SOLUSD",1755196911562,5.20619377,194.32,194.27,9.13217917]
["bitfinex","SOLUSD",1755196911768,5.20619377,194.32,194.28,9.13217917]
["bitfinex","SOLUSD",1755196912135,0.06,194.32,194.29,9.13217917]
["bitfinex","SOLUSD",1755196912744,5.20628211,194.32,194.28,8.43217917]
["bitfinex","SOLUSD",1755196912947,0.06,194.32,194.29,38.14]
["bitfinex","SOLUSD",1755196913651,0.06,194.32,194.29,47.27217917]
["bitfinex","SOLUSD",1755196914053,0.06,194.32,194.29,38.84]
["bitfinex","SOLUSD",1755196914364,0.06,194.32,194.31,8.43217917]
["bitfinex","SOLUSD",1755196914563,0.06,194.32,194.31,9.13217917]
["bitfinex","SOLUSD",1755196916046,0.06,194.32,194.28,8.43217917]
["bitfinex","SOLUSD",1755196916245,0.75,194.32,194.29,38.14]
["bitfinex","SOLUSD",1755196916645,0.06,194.32,194.29,38.14]
["bitfinex","SOLUSD",1755196916846,0.69,194.31,194.29,38.14]
["bitfinex","SOLUSD",1755196917145,0.06,194.32,194.29,38.14]
["bitfinex","SOLUSD",1755196917340,0.75,194.32,194.29,38.14]
["bitfinex","SOLUSD",1755196917760,0.06,194.32,194.29,47.27217917]
["bitfinex","SOLUSD",1755196918063,0.06,194.32,194.29,38.84]
["bitfinex","SOLUSD",1755196918463,0.75,194.32,194.29,38.14]
["bitfinex","SOLUSD",1755196918767,0.69,194.31,194.29,38.14]
["bitfinex","SOLUSD",1755196919064,0.69,194.3,194.26,64.12]
["bitfinex","SOLUSD",1755196919268,14.26912445,194.29,194.26,38.12]
["bitfinex","SOLUSD",1755196919454,9.12217917,194.28,194.23,38.12]
["bitfinex","SOLUSD",1755196919648,0.69,194.27,194.23,38.12]
["bitfinex","SOLUSD",1755196919975,13.57912445,194.29,194.23,47.25217917]
["bitfinex","SOLUSD",1755196920148,9.12217917,194.28,194.23,38.12]
["bitfinex","SOLUSD",1755196920348,0.69,194.27,194.23,38.12]
["bitfinex","SOLUSD",1755196920954,5.47958359,194.24,194.22,0.03]
["bitfinex","SOLUSD",1755196921150,11.34811883,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755196921549,5.14853524,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755196921745,10.62811883,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755196921952,11.34811883,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755196922348,5.14853524,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755196922549,6.19958359,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755196922872,9.15485622,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755196923252,14.30339146,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755196925145,26.44940078,194.29,194.22,9.18485622]
["bitfinex","SOLUSD",1755196925563,26.44940078,194.29,194.23,8.43485622]
["bitfinex","SOLUSD",1755196925870,26.44940078,194.29,194.22,0.75]
["bitfinex","SOLUSD",1755196926078,26.44940078,194.29,194.23,8.43485622]
["bitfinex","SOLUSD",1755196926368,0.72,194.3,194.22,0.75]
["bitfinex","SOLUSD",1755196926369,5.14672556,194.3,194.25,8.43485622]
["bitfinex","SOLUSD",1755196926565,0.06,194.32,194.27,8.43485622]
["bitfinex","SOLUSD",1755196926762,0.06,194.32,194.28,9.15485622]
["bitfinex","SOLUSD",1755196927073,0.06,194.32,194.29,0.72]
["bitfinex","SOLUSD",1755196927250,0.06,194.32,194.31,8.43485622]
["bitfinex","SOLUSD",1755196927451,0.06,194.32,194.31,9.15485622]
["bitfinex","SOLUSD",1755196927670,0.06,194.32,194.31,0.72]
["bitfinex","SOLUSD",1755196927870,0.06,194.32,194.3,38.12]
["bitfinex","SOLUSD",1755196928152,0.06,194.32,194.31,9.15485622]
["bitfinex","SOLUSD",1755196933263,0.06,194.32,194.31,8.43485622]
["bitfinex","SOLUSD",1755196933579,0.78,194.32,194.25,93.52]
["bitfinex","SOLUSD",1755196933767,0.06,194.32,194.28,8.43485622]
["bitfinex","SOLUSD",1755196933966,0.06,194.32,194.29,0.72]
["bitfinex","SOLUSD",1755196934573,0.06,194.32,194.28,8.43485622]
["bitfinex","SOLUSD",1755196934770,0.06,194.32,194.26,38.1]
["bitfinex","SOLUSD",1755196934771,0.06,194.32,194.26,38.82]
["bitfinex","SOLUSD",1755196935067,0.06,194.32,194.26,46.53485622]
["bitfinex","SOLUSD",1755196935887,0.72,194.31,194.22,8.46485622]
["bitfinex","SOLUSD",1755196936186,8.43485622,194.28,194.23,38.08]
["bitfinex","SOLUSD",1755196936489,8.43485622,194.29,194.23,38.08]
["bitfinex","SOLUSD",1755196936689,8.43485622,194.28,194.23,38.08]
["bitfinex","SOLUSD",1755196936868,8.43485622,194.26,194.23,38.08]
["bitfinex","SOLUSD",1755196937071,9.15485622,194.26,194.23,38.08]
["bitfinex","SOLUSD",1755196937387,0.72,194.26,194.23,38.08]
["bitfinex","SOLUSD",1755196937975,9.15485622,194.25,194.22,0.03]
["bitfinex","SOLUSD",1755196938197,5.14694528,194.29,194.23,9.15485622]
["bitfinex","SOLUSD",1755196938366,5.14694528,194.29,194.24,8.43485622]
["bitfinex","SOLUSD",1755196938780,5.14694528,194.29,194.24,9.15485622]
["bitfinex","SOLUSD",1755196938985,5.14694528,194.29,194.25,0.72]
["bitfinex","SOLUSD",1755196939986,5.14694528,194.29,194.24,46.51485622]
["bitfinex","SOLUSD",1755196940569,5.14694528,194.29,194.24,47.23485622]
["bitfinex","SOLUSD",1755196941391,5.14694528,194.29,194.25,9.15485622]
["bitfinex","SOLUSD",1755196941570,5.14694528,194.29,194.25,8.43485622]
["bitfinex","SOLUSD",1755196941764,5.14672886,194.3,194.26,0.72]
["bitfinex","SOLUSD",1755196943191,13.58127174,194.31,194.26,0.72]
["bitfinex","SOLUSD",1755196943482,5.20623254,194.32,194.28,8.43485622]
["bitfinex","SOLUSD",1755196943683,5.20623254,194.32,194.29,38.8]
["bitfinex","SOLUSD",1755196944068,5.20623254,194.32,194.29,38.08]
["bitfinex","SOLUSD",1755196945682,0.72,194.31,194.29,38.08]
["bitfinex","SOLUSD",1755196945882,9.15485622,194.3,194.26,38.08]
["bitfinex","SOLUSD",1755196946377,5.20623254,194.32,194.27,0.72]
["bitfinex","SOLUSD",1755196946573,0.06,194.32,194.28,8.43485622]
["bitfinex","SOLUSD",1755196946776,0.06,194.32,194.29,0.72]
["bitfinex","SOLUSD",1755196947185,0.06,194.32,194.28,8.43485622]
["bitfinex","SOLUSD",1755196947388,0.06,194.32,194.3,9.15485622]
["bitfinex","SOLUSD",1755196947672,0.06,194.32,194.31,38.78]
["bitfinex","SOLUSD",1755196947877,0.06,194.32,194.31,38.06]
["bitfinex","SOLUSD",1755196949703,0.06,194.32,194.27,0.72]
["bitfinex","SOLUSD",1755196949704,0.06,194.32,194.28,43.53545244]
["bitfinex","SOLUSD",1755196949895,0.06,194.32,194.28,44.25545244]
["bitfinex","SOLUSD",1755196950095,6.19545244,194.31,194.28,38.06]
["bitfinex","SOLUSD",1755196950271,0.72,194.3,194.27,38.06]
["bitfinex","SOLUSD",1755196950477,6.19545244,194.29,194.23,0.03]
["bitfinex","SOLUSD",1755196950687,5.47545244,194.27,194.23,0.03]
["bitfinex","SOLUSD",1755196951396,0.06,194.32,194.25,5.47545244]
["bitfinex","SOLUSD",1755196951598,0.06,194.32,194.26,44.19545244]
["bitfinex","SOLUSD",1755196951986,0.06,194.32,194.26,38.72]
["bitfinex","SOLUSD",1755196952298,0.06,194.32,194.28,5.47545244]
["bitfinex","SOLUSD",1755196952595,0.06,194.32,194.29,0.68]
["bitfinex","SOLUSD",1755196952800,0.06,194.32,194.27,5.47545244]
["bitfinex","SOLUSD",1755196953008,5.20620538,194.32,194.27,6.15545244]
["bitfinex","SOLUSD",1755196953189,0.06,194.32,194.28,6.15545244]
["bitfinex","SOLUSD",1755196953505,0.06,194.32,194.3,5.47545244]
["bitfinex","SOLUSD",1755196953681,0.06,194.32,194.31,38.72]
["bitfinex","SOLUSD",1755196954386,0.06,194.32,194.31,44.19545244]
["bitfinex","SOLUSD",1755196954594,0.06,194.32,194.31,38.72]
["bitfinex","SOLUSD",1755196954993,0.06,194.32,194.31,38.04]
["bitfinex","SOLUSD",1755196955282,0.06,194.32,194.29,38.04]
["bitfinex","SOLUSD",1755196955481,5.20615067,194.32,194.29,38.04]
["bitfinex","SOLUSD",1755196955901,5.90615067,194.32,194.29,38.04]
["bitfinex","SOLUSD",1755196956416,5.20615067,194.32,194.29,38.04]
["bitfinex","SOLUSD",1755196956706,5.20615067,194.32,194.29,38.72]
["bitfinex","SOLUSD",1755196957497,0.06,194.32,194.29,38.72]
["bitfinex","SOLUSD",1755196959513,0.06,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755196959898,0.06,194.32,194.29,43.51545244]
["bitfinex","SOLUSD",1755196960106,0.06,194.32,194.31,0.68]
["bitfinex","SOLUSD",1755196961391,0.06,194.32,194.31,6.15545244]
["bitfinex","SOLUSD",1755196961789,0.06,194.32,194.29,38.72]
["bitfinex","SOLUSD",1755196962010,0.06,194.32,194.3,38.02]
["bitfinex","SOLUSD",1755196962321,0.06,194.32,194.31,38.02]
["bitfinex","SOLUSD",1755196962498,0.06,194.32,194.3,38.02]
["bitfinex","SOLUSD",1755196962705,0.06,194.32,194.3,38.7]
["bitfinex","SOLUSD",1755196962904,0.06,194.32,194.31,6.15545244]
["bitfinex","SOLUSD",1755196963304,0.06,194.32,194.31,0.68]
["bitfinex","SOLUSD",1755196964817,0.06,194.32,194.31,6.15545244]
["bitfinex","SOLUSD",1755196964996,0.06,194.32,194.31,0.68]
["bitfinex","SOLUSD",1755196965320,0.06,194.32,194.31,6.15545244]
["bitfinex","SOLUSD",1755196965898,0.06,194.32,194.31,0.68]
["bitfinex","SOLUSD",1755196966920,0.76,194.32,194.3,38.02]
["bitfinex","SOLUSD",1755196967115,5.14641552,194.31,194.28,38.0]
["bitfinex","SOLUSD",1755196967815,5.14641552,194.31,194.28,43.47545244]
["bitfinex","SOLUSD",1755196968525,0.7,194.3,194.26,0.03]
["bitfinex","SOLUSD",1755196968704,0.7,194.3,194.26,38.03]
["bitfinex","SOLUSD",1755196969330,5.14694528,194.29,194.26,38.03]
["bitfinex","SOLUSD",1755196969901,0.06,194.32,194.28,5.47545244]
["bitfinex","SOLUSD",1755196970203,0.06,194.32,194.3,5.47545244]
["bitfinex","SOLUSD",1755196970402,0.06,194.32,194.31,6.15545244]
["bitfinex","SOLUSD",1755196970604,0.06,194.32,194.31,0.68]
["bitfinex","SOLUSD",1755196971905,0.06,194.32,194.3,5.47545244]
["bitfinex","SOLUSD",1755196972111,0.06,194.32,194.29,44.15545244]
["bitfinex","SOLUSD",1755196972320,0.06,194.32,194.29,38.68]
["bitfinex","SOLUSD",1755196972631,0.06,194.32,194.29,44.15545244]
["bitfinex","SOLUSD",1755196973627,0.06,194.32,194.29,38.68]
["bitfinex","SOLUSD",1755196973815,0.06,194.32,194.29,44.15545244]
["bitfinex","SOLUSD",1755196974324,0.06,194.32,194.3,6.15545244]
["bitfinex","SOLUSD",1755196975308,0.06,194.32,194.31,5.47545244]
["bitfinex","SOLUSD",1755196975823,0.06,194.32,194.3,6.15545244]
["bitfinex","SOLUSD",1755196977702,0.06,194.32,194.31,6.15545244]
["bitfinex","SOLUSD",1755196979203,0.06,194.32,194.31,11.30186796]
["bitfinex","SOLUSD",1755196979630,0.06,194.32,194.31,6.15545244]
["bitfinex","SOLUSD",1755196980735,0.06,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755196980917,0.06,194.32,194.29,5.50545244]
["bitfinex","SOLUSD",1755196981120,0.06,194.32,194.31,5.47545244]
["bitfinex","SOLUSD",1755196981330,0.06,194.32,194.31,44.09545244]
["bitfinex","SOLUSD",1755196982236,0.06,194.32,194.31,49.24186796]
["bitfinex","SOLUSD",1755196985024,0.06,194.32,194.31,43.43545244]
["bitfinex","SOLUSD",1755196988211,0.06,194.32,194.31,37.96]
["bitfinex","SOLUSD",1755196988552,0.06,194.32,194.3,37.94]
["bitfinex","SOLUSD",1755196988916,0.06,194.32,194.3,43.41545244]
["bitfinex","SOLUSD",1755196989842,0.06,194.32,194.3,37.94]
["bitfinex","SOLUSD",1755196991431,0.06,194.32,194.31,6.13545244]
["bitfinex","SOLUSD",1755196991629,0.06,194.32,194.31,5.47545244]
["bitfinex","SOLUSD",1755196993526,0.06,194.32,194.31,6.13545244]
["bitfinex","SOLUSD",1755196993716,0.06,194.32,194.31,11.28186796]
["bitfinex","SOLUSD",1755196994333,0.06,194.32,194.31,6.13545244]
["bitfinex","SOLUSD",1755196994533,0.06,194.32,194.31,37.92]
["bitfinex","SOLUSD",1755196995243,0.06,194.32,194.31,44.05545244]
["bitfinex","SOLUSD",1755196995631,0.06,194.32,194.31,49.20186796]
["bitfinex","SOLUSD",1755196995840,0.06,194.32,194.31,43.39545244]
["bitfinex","SOLUSD",1755196996140,0.06,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755196996141,0.06,194.32,194.29,5.50545244]
["bitfinex","SOLUSD",1755196996339,0.06,194.32,194.29,43.42545244]
["bitfinex","SOLUSD",1755196997023,5.8762337,194.32,194.29,43.42545244]
["bitfinex","SOLUSD",1755196997830,5.8762337,194.32,194.29,5.50545244]
["bitfinex","SOLUSD",1755196998036,0.06,194.32,194.29,5.50545244]
["bitfinex","SOLUSD",1755196998333,0.73,194.32,194.29,5.50545244]
["bitfinex","SOLUSD",1755196998537,0.73,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755196999833,5.87615619,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755197000030,0.73,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755197000334,0.06,194.32,194.31,5.47545244]
["bitfinex","SOLUSD",1755197000745,0.06,194.32,194.3,37.9]
["bitfinex","SOLUSD",1755197000928,5.20619504,194.32,194.3,37.9]
["bitfinex","SOLUSD",1755197001126,0.67,194.31,194.29,0.03]
["bitfinex","SOLUSD",1755197001329,0.06,194.32,194.29,5.50545244]
["bitfinex","SOLUSD",1755197001528,0.06,194.32,194.31,5.47545244]
["bitfinex","SOLUSD",1755197001742,0.06,194.32,194.31,11.28186796]
["bitfinex","SOLUSD",1755197005950,0.06,194.33,194.32,26.0]
["bitfinex","SOLUSD",1755197006174,0.06,194.34,194.32,76.02551994]
["bitfinex","SOLUSD",1755197006453,0.06,194.36,194.35,26.0]
["bitfinex","SOLUSD",1755197006651,0.06,194.36,194.35,74.85090488]
["bitfinex","SOLUSD",1755197006868,0.06,194.36,194.35,75.51090488]
["bitfinex","SOLUSD",1755197007033,0.06,194.36,194.35,90.61712045]
["bitfinex","SOLUSD",1755197007228,0.67,194.47,194.36,15.10621557]
["bitfinex","SOLUSD",1755197007431,3.4622037,194.51,194.4,26.0]
["bitfinex","SOLUSD",1755197007636,4.51112715,194.5,194.46,5.47545244]
["bitfinex","SOLUSD",1755197007925,0.67,194.49,194.46,43.35545244]
["bitfinex","SOLUSD",1755197008137,4.1322037,194.51,194.46,43.35545244]
["bitfinex","SOLUSD",1755197008334,0.67,194.5,194.46,43.35545244]
["bitfinex","SOLUSD",1755197008545,0.67,194.49,194.46,43.35545244]
["bitfinex","SOLUSD",1755197009738,5.81188556,194.49,194.46,37.88]
["bitfinex","SOLUSD",1755197009926,0.67,194.48,194.44,37.88]
["bitfinex","SOLUSD",1755197010577,4.12012952,194.48,194.44,37.88]
["bitfinex","SOLUSD",1755197010737,4.12012952,194.48,194.42,43.35545244]
["bitfinex","SOLUSD",1755197010939,0.69,194.47,194.42,43.35545244]
["bitfinex","SOLUSD",1755197011136,6.16545244,194.47,194.42,37.88]
["bitfinex","SOLUSD",1755197011350,3.45012952,194.48,194.42,37.88]
["bitfinex","SOLUSD",1755197011351,3.45012952,194.48,194.44,5.47545244]
["bitfinex","SOLUSD",1755197011532,43.16773355,194.53,194.47,5.47545244]
["bitfinex","SOLUSD",1755197011533,3.45012952,194.52,194.47,5.47545244]
["bitfinex","SOLUSD",1755197011839,5.14033103,194.54,194.51,5.47545244]
["bitfinex","SOLUSD",1755197012036,5.14033103,194.54,194.5,5.47545244]
["bitfinex","SOLUSD",1755197012229,5.14033103,194.54,194.48,37.86]
["bitfinex","SOLUSD",1755197012558,0.69,194.55,194.48,38.55]
["bitfinex","SOLUSD",1755197012728,0.69,194.55,194.48,37.86]
["bitfinex","SOLUSD",1755197012932,0.69,194.55,194.51,5.47545244]
["bitfinex","SOLUSD",1755197013144,5.13953846,194.57,194.48,38.55]
["bitfinex","SOLUSD",1755197013145,0.69,194.54,194.48,38.55]
["bitfinex","SOLUSD",1755197013341,0.69,194.54,194.52,5.47545244]
["bitfinex","SOLUSD",1755197013554,0.75,194.54,194.52,5.47545244]
["bitfinex","SOLUSD",1755197013751,5.89048453,194.54,194.52,5.47545244]
["bitfinex","SOLUSD",1755197013934,5.20048453,194.54,194.5,0.69]
["bitfinex","SOLUSD",1755197014258,0.69,194.53,194.48,37.86]
["bitfinex","SOLUSD",1755197014441,0.69,194.52,194.49,5.47545244]
["bitfinex","SOLUSD",1755197015133,0.69,194.52,194.5,5.47545244]
["bitfinex","SOLUSD",1755197015465,5.89048453,194.54,194.48,37.86]
["bitfinex","SOLUSD",1755197015762,5.89048453,194.54,194.49,5.47545244]
["bitfinex","SOLUSD",1755197016154,0.69,194.53,194.49,5.47545244]
["bitfinex","SOLUSD",1755197016539,0.69,194.52,194.49,5.47545244]
["bitfinex","SOLUSD",1755197016856,0.69,194.51,194.48,37.86]
["bitfinex","SOLUSD",1755197017035,0.69,194.5,194.47,5.47545244]
["bitfinex","SOLUSD",1755197017536,0.69,194.5,194.46,5.47545244]
["bitfinex","SOLUSD",1755197017732,18.05131212,194.54,194.45,43.33545244]
["bitfinex","SOLUSD",1755197017733,5.83165252,194.49,194.45,43.33545244]
["bitfinex","SOLUSD",1755197017935,0.69,194.48,194.45,37.86]
["bitfinex","SOLUSD",1755197018146,0.69,194.48,194.45,43.33545244]
["bitfinex","SOLUSD",1755197018346,5.14141229,194.5,194.46,6.16545244]
["bitfinex","SOLUSD",1755197018568,5.14115388,194.51,194.46,5.47545244]
["bitfinex","SOLUSD",1755197018858,0.69,194.5,194.45,43.33545244]
["bitfinex","SOLUSD",1755197019061,0.69,194.5,194.46,5.47545244]
["bitfinex","SOLUSD",1755197019557,0.69,194.49,194.43,5.47545244]
["bitfinex","SOLUSD",1755197020062,10.61736934,194.48,194.42,44.00545244]
["bitfinex","SOLUSD",1755197020247,11.11736934,194.48,194.42,44.00545244]
["bitfinex","SOLUSD",1755197020454,5.14165452,194.49,194.45,5.47545244]
["bitfinex","SOLUSD",1755197020777,5.14165452,194.49,194.46,0.69]
["bitfinex","SOLUSD",1755197021140,5.14112384,194.51,194.47,6.16545244]
["bitfinex","SOLUSD",1755197021340,5.64084316,194.53,194.48,0.69]
["bitfinex","SOLUSD",1755197021562,5.14084316,194.53,194.48,6.16545244]
["bitfinex","SOLUSD",1755197021971,0.5,194.52,194.47,5.47545244]
["bitfinex","SOLUSD",1755197022141,0.5,194.51,194.47,5.47545244]
["bitfinex","SOLUSD",1755197022341,0.5,194.51,194.46,37.84]
["bitfinex","SOLUSD",1755197022563,5.97545244,194.53,194.47,6.16545244]
["bitfinex","SOLUSD",1755197022772,0.5,194.53,194.48,5.47545244]
["bitfinex","SOLUSD",1755197023114,5.20033103,194.54,194.5,5.47545244]
["bitfinex","SOLUSD",1755197023638,5.20033103,194.54,194.51,0.69]
["bitfinex","SOLUSD",1755197023844,5.20033103,194.54,194.5,5.47545244]
["bitfinex","SOLUSD",1755197024050,0.06,194.54,194.49,6.16545244]
["bitfinex","SOLUSD",1755197024673,0.06,194.54,194.49,0.69]
["bitfinex","SOLUSD",1755197024963,0.56,194.54,194.49,0.69]
["bitfinex","SOLUSD",1755197025663,0.69,194.53,194.48,5.47545244]
["bitfinex","SOLUSD",1755197025877,0.69,194.52,194.48,5.47545244]
["bitfinex","SOLUSD",1755197026076,5.14112384,194.51,194.47,6.16545244]
["bitfinex","SOLUSD",1755197026241,5.140924,194.52,194.48,6.16545244]
["bitfinex","SOLUSD",1755197026441,0.06,194.54,194.49,6.16545244]
["bitfinex","SOLUSD",1755197026859,0.75,194.54,194.49,6.16545244]
["bitfinex","SOLUSD",1755197027055,0.06,194.54,194.5,38.53]
["bitfinex","SOLUSD",1755197027353,0.06,194.54,194.51,0.69]
["bitfinex","SOLUSD",1755197027675,0.06,194.54,194.53,5.47545244]
["bitfinex","SOLUSD",1755197027841,0.06,194.54,194.53,6.16545244]
["bitfinex","SOLUSD",1755197028247,0.06,194.54,194.53,11.30604772]
["bitfinex","SOLUSD",1755197030251,0.06,194.54,194.53,26.41226329]
["bitfinex","SOLUSD",1755197030738,0.06,194.54,194.53,26.92632281]
["bitfinex","SOLUSD",1755197032151,0.06,194.54,194.53,64.74632281]
["bitfinex","SOLUSD",1755197033170,0.06,194.54,194.53,3.25961052]
["bitfinex","SOLUSD",1755197033352,0.06,194.54,194.53,65.875551]
["bitfinex","SOLUSD",1755197033551,0.06,194.54,194.53,75.12604772]
["bitfinex","SOLUSD",1755197034070,0.06,194.54,194.53,69.98545244]
["bitfinex","SOLUSD",1755197034758,0.06,194.54,194.53,64.51]
["bitfinex","SOLUSD",1755197035058,0.06,194.54,194.53,69.98545244]
["bitfinex","SOLUSD",1755197035465,0.06,194.54,194.53,64.51]
["bitfinex","SOLUSD",1755197035685,0.06,194.54,194.53,43.98545244]
["bitfinex","SOLUSD",1755197035862,0.06,194.54,194.53,6.16545244]
["bitfinex","SOLUSD",1755197036067,0.06,194.54,194.53,43.96545244]
["bitfinex","SOLUSD",1755197037074,0.06,194.54,194.53,38.49]
["bitfinex","SOLUSD",1755197037273,0.06,194.54,194.53,43.96545244]
["bitfinex","SOLUSD",1755197037576,0.06,194.54,194.53,43.27545244]
["bitfinex","SOLUSD",1755197037961,0.06,194.54,194.53,43.96545244]
["bitfinex","SOLUSD",1755197038357,0.06,194.54,194.53,49.10604772]
["bitfinex","SOLUSD",1755197038664,0.06,194.54,194.53,90.21226329]
["bitfinex","SOLUSD",1755197039181,0.06,194.54,194.53,75.10604772]
["bitfinex","SOLUSD",1755197043599,0.06,194.54,194.53,63.8]
["bitfinex","SOLUSD",1755197043805,0.06,194.54,194.53,69.27545244]
["bitfinex","SOLUSD",1755197044612,0.06,194.54,194.53,75.07604772]
["bitfinex","SOLUSD",1755197044896,0.06,194.54,194.53,37.8]
["bitfinex","SOLUSD",1755197045102,0.06,194.54,194.53,43.27545244]
["bitfinex","SOLUSD",1755197045282,0.71,194.54,194.53,43.27545244]
["bitfinex","SOLUSD",1755197045689,0.71,194.54,194.53,37.8]
["bitfinex","SOLUSD",1755197046200,0.71,194.54,194.52,37.8]
["bitfinex","SOLUSD",1755197046385,0.65,194.53,194.52,43.27545244]
["bitfinex","SOLUSD",1755197046585,0.65,194.53,194.48,0.66]
["bitfinex","SOLUSD",1755197046800,0.65,194.53,194.51,5.47545244]
["bitfinex","SOLUSD",1755197047002,0.65,194.52,194.49,5.47545244]
["bitfinex","SOLUSD",1755197047215,0.65,194.51,194.5,37.8]
["bitfinex","SOLUSD",1755197047704,0.65,194.51,194.48,5.47545244]
["bitfinex","SOLUSD",1755197047881,0.65,194.5,194.49,5.47545244]
["bitfinex","SOLUSD",1755197048083,0.65,194.53,194.48,42.94190752]
["bitfinex","SOLUSD",1755197048306,0.65,194.53,194.48,43.60190752]
["bitfinex","SOLUSD",1755197048504,0.06,194.54,194.49,0.66]
["bitfinex","SOLUSD",1755197048722,0.71,194.54,194.52,5.47545244]
["bitfinex","SOLUSD",1755197049082,0.71,194.54,194.53,5.47545244]
["bitfinex","SOLUSD",1755197049283,0.06,194.54,194.53,5.47545244]
["bitfinex","SOLUSD",1755197049489,0.06,194.54,194.53,6.13545244]
["bitfinex","SOLUSD",1755197049690,0.06,194.54,194.53,5.47545244]
["bitfinex","SOLUSD",1755197049884,0.06,194.54,194.53,11.27604772]
["bitfinex","SOLUSD",1755197050191,0.06,194.54,194.53,37.27604772]
["bitfinex","SOLUSD",1755197055790,0.06,194.54,194.53,11.27604772]
["bitfinex","SOLUSD",1755197056311,0.06,194.56,194.53,93.18226329]
["bitfinex","SOLUSD",1755197056510,0.06,194.56,194.55,36.61551926]
["bitfinex","SOLUSD",1755197056889,0.71,194.56,194.55,31.47545244]
["bitfinex","SOLUSD",1755197057086,0.71,194.56,194.55,43.25545244]
["bitfinex","SOLUSD",1755197057599,0.06,194.56,194.55,43.25545244]
["bitfinex","SOLUSD",1755197058823,0.06,194.56,194.55,48.39551926]
["bitfinex","SOLUSD",1755197059000,0.06,194.56,194.55,43.25545244]
["bitfinex","SOLUSD",1755197059210,0.71,194.56,194.54,5.47545244]
["bitfinex","SOLUSD",1755197059521,0.71,194.56,194.54,37.78]
["bitfinex","SOLUSD",1755197060636,0.65,194.55,194.53,37.78]
["bitfinex","SOLUSD",1755197060838,0.65,194.54,194.53,37.78]
["bitfinex","SOLUSD",1755197061705,0.65,194.54,194.53,43.25545244]
["bitfinex","SOLUSD",1755197063041,0.65,194.54,194.53,37.78]
["bitfinex","SOLUSD",1755197065722,5.79033103,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197066032,5.79033103,194.54,194.51,37.81]
["bitfinex","SOLUSD",1755197066211,5.14033103,194.54,194.51,37.81]
["bitfinex","SOLUSD",1755197066417,0.65,194.53,194.51,37.81]
["bitfinex","SOLUSD",1755197066611,0.71,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197066835,0.65,194.55,194.52,5.47545244]
["bitfinex","SOLUSD",1755197067333,0.65,194.55,194.51,37.81]
["bitfinex","SOLUSD",1755197067537,0.06,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197067706,0.65,194.54,194.52,5.47545244]
["bitfinex","SOLUSD",1755197068346,0.65,194.54,194.51,43.28545244]
["bitfinex","SOLUSD",1755197069722,0.65,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197069723,0.65,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755197070239,5.47545244,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197070412,6.12545244,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197070811,11.26631199,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197071015,14.72094535,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197071629,12.85055985,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197071630,0.69,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197071852,0.69,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197072149,0.69,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755197073231,5.14069701,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755197073428,6.16545244,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197073623,9.61866276,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197074624,14.75952231,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197075451,0.69,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197075630,5.14033103,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197075936,5.83033103,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197076140,10.6754868,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755197076344,11.3654868,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755197076527,10.6754868,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755197076728,0.69,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197076955,10.6754868,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755197077140,0.06,194.56,194.53,5.47545244]
["bitfinex","SOLUSD",1755197077318,5.88985918,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197077518,5.88985918,194.56,194.51,5.50545244]
["bitfinex","SOLUSD",1755197077519,5.19985918,194.56,194.51,5.50545244]
["bitfinex","SOLUSD",1755197077719,0.69,194.55,194.51,5.50545244]
["bitfinex","SOLUSD",1755197077945,0.69,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197078148,0.69,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197078442,5.19985918,194.56,194.51,6.21545244]
["bitfinex","SOLUSD",1755197078859,5.88985918,194.56,194.51,0.74]
["bitfinex","SOLUSD",1755197079049,0.69,194.55,194.51,0.74]
["bitfinex","SOLUSD",1755197079234,5.88985918,194.56,194.51,6.21545244]
["bitfinex","SOLUSD",1755197079553,5.19985918,194.56,194.52,6.18545244]
["bitfinex","SOLUSD",1755197080549,0.06,194.56,194.52,0.71]
["bitfinex","SOLUSD",1755197080842,0.75,194.56,194.52,0.71]
["bitfinex","SOLUSD",1755197081056,0.75,194.56,194.51,5.50545244]
["bitfinex","SOLUSD",1755197081221,0.75,194.56,194.51,6.21545244]
["bitfinex","SOLUSD",1755197081632,5.88988211,194.56,194.51,6.21545244]
["bitfinex","SOLUSD",1755197082051,0.69,194.55,194.51,5.50545244]
["bitfinex","SOLUSD",1755197082348,5.47545244,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755197082552,0.69,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197082746,5.47545244,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197082941,6.16545244,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197083135,5.47545244,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197083537,5.14033103,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197083737,5.83033103,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197085254,5.14033103,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197085643,5.14012039,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197086031,5.83012039,194.55,194.51,0.74]
["bitfinex","SOLUSD",1755197086238,5.14012039,194.55,194.51,6.21545244]
["bitfinex","SOLUSD",1755197086940,5.19984916,194.56,194.51,5.50545244]
["bitfinex","SOLUSD",1755197087146,5.19984916,194.56,194.52,0.71]
["bitfinex","SOLUSD",1755197087654,0.06,194.56,194.52,0.71]
["bitfinex","SOLUSD",1755197088530,0.06,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755197088730,0.69,194.55,194.51,5.50545244]
["bitfinex","SOLUSD",1755197089035,0.69,194.55,194.51,6.21545244]
["bitfinex","SOLUSD",1755197089235,0.06,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755197089452,0.75,194.56,194.51,6.21545244]
["bitfinex","SOLUSD",1755197090135,5.88992541,194.56,194.52,6.18545244]
["bitfinex","SOLUSD",1755197091968,0.06,194.56,194.54,0.71]
["bitfinex","SOLUSD",1755197093135,0.69,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197093356,5.53545244,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755197093357,0.69,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755197093566,0.69,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755197094259,5.53545244,194.56,194.51,0.03]
["bitfinex","SOLUSD",1755197094260,5.14006682,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197094489,0.06,194.56,194.54,5.47545244]
["bitfinex","SOLUSD",1755197094639,0.06,194.56,194.52,6.18545244]
["bitfinex","SOLUSD",1755197094839,0.75,194.56,194.52,6.18545244]
["bitfinex","SOLUSD",1755197095240,5.88990642,194.56,194.52,6.18545244]
["bitfinex","SOLUSD",1755197095745,5.19990642,194.56,194.52,6.18545244]
["bitfinex","SOLUSD",1755197096366,0.06,194.56,194.53,0.71]
["bitfinex","SOLUSD",1755197096663,0.06,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197096857,0.75,194.56,194.51,43.24545244]
["bitfinex","SOLUSD",1755197097164,0.06,194.56,194.52,0.71]
["bitfinex","SOLUSD",1755197097361,0.06,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197097559,0.06,194.56,194.53,6.18545244]
["bitfinex","SOLUSD",1755197098376,0.06,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197098551,0.75,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197099453,0.75,194.56,194.51,38.48]
["bitfinex","SOLUSD",1755197099651,0.69,194.55,194.51,37.77]
["bitfinex","SOLUSD",1755197099858,0.69,194.55,194.51,0.03]
["bitfinex","SOLUSD",1755197100282,10.61631199,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197100480,11.30631199,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755197100797,18.60126012,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755197100957,5.47545244,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197101155,0.66,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197101385,3.45380495,194.51,194.48,6.13545245]
["bitfinex","SOLUSD",1755197101563,3.45380495,194.54,194.5,5.47545244]
["bitfinex","SOLUSD",1755197101761,3.45380495,194.55,194.52,5.47545244]
["bitfinex","SOLUSD",1755197102072,3.45380495,194.55,194.52,6.13545244]
["bitfinex","SOLUSD",1755197102253,3.45380495,194.55,194.53,5.47545244]
["bitfinex","SOLUSD",1755197102456,3.45380495,194.55,194.54,0.66]
["bitfinex","SOLUSD",1755197102679,5.19982298,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197102888,8.65362793,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197103188,4.69982298,194.56,194.52,5.47545244]
["bitfinex","SOLUSD",1755197103482,3.45380495,194.55,194.52,5.47545244]
["bitfinex","SOLUSD",1755197103777,3.45380495,194.54,194.51,5.47545244]
["bitfinex","SOLUSD",1755197103984,3.45380495,194.53,194.49,5.47545244]
["bitfinex","SOLUSD",1755197104180,3.45380495,194.53,194.49,6.13545244]
["bitfinex","SOLUSD",1755197104363,3.45380495,194.52,194.5,5.47545244]
["bitfinex","SOLUSD",1755197104885,3.45380495,194.51,194.48,46.14544497]
["bitfinex","SOLUSD",1755197105064,3.45380495,194.5,194.48,37.74000001]
["bitfinex","SOLUSD",1755197105386,0.66,194.5,194.48,37.74000001]
["bitfinex","SOLUSD",1755197105565,3.45380495,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197105755,4.11380495,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197105964,9.06544496,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197106173,16.36374697,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197106464,3.45380495,194.49,194.48,0.66000001]
["bitfinex","SOLUSD",1755197106665,5.14119477,194.51,194.48,0.66000001]
["bitfinex","SOLUSD",1755197106890,8.59499972,194.51,194.48,0.66000001]
["bitfinex","SOLUSD",1755197107186,12.51924991,194.5,194.48,1e-08]
["bitfinex","SOLUSD",1755197107384,16.36143282,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197108160,14.36143282,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197108375,14.36198334,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197108579,19.50363586,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197109497,15.66090243,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197110472,7.25545747,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197110670,14.20709748,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197110868,18.04585582,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755197111196,15.10621557,194.48,194.45,0.03]
["bitfinex","SOLUSD",1755197111364,23.51166053,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1755197111569,24.17166053,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1755197111791,24.17166053,194.46,194.34,44.97333435]
["bitfinex","SOLUSD",1755197111792,28.00907163,194.46,194.44,1e-08]
["bitfinex","SOLUSD",1755197111988,15.10621557,194.44,194.34,0.03]
["bitfinex","SOLUSD",1755197112164,8.40544496,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755197112673,14.21027183,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755197113492,5.14482687,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755197114065,13.55027183,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755197114271,14.21027183,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755197114496,5.14482687,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755197114694,5.14404644,194.4,194.36,9.09544496]
["bitfinex","SOLUSD",1755197114895,5.14323921,194.43,194.38,8.40544496]
["bitfinex","SOLUSD",1755197115199,0.66,194.42,194.36,0.03]
["bitfinex","SOLUSD",1755197115371,9.06544496,194.42,194.36,0.03]
["bitfinex","SOLUSD",1755197115708,8.40544496,194.48,194.41,8.40544496]
["bitfinex","SOLUSD",1755197115908,8.40544496,194.51,194.42,0.66]
["bitfinex","SOLUSD",1755197116108,8.40544496,194.51,194.45,8.40544496]
["bitfinex","SOLUSD",1755197116271,8.40544496,194.5,194.44,8.40544496]
["bitfinex","SOLUSD",1755197116612,5.80165252,194.49,194.42,0.66]
["bitfinex","SOLUSD",1755197116775,15.10621557,194.48,194.39,9.06544496]
["bitfinex","SOLUSD",1755197116976,0.66,194.47,194.39,9.06544496]
["bitfinex","SOLUSD",1755197117200,0.66,194.47,194.39,0.66]
["bitfinex","SOLUSD",1755197117405,0.66,194.47,194.39,9.06544496]
["bitfinex","SOLUSD",1755197117970,0.66,194.47,194.36,0.69]
["bitfinex","SOLUSD",1755197117971,8.40544496,194.44,194.36,0.69]
["bitfinex","SOLUSD",1755197118178,8.40544496,194.43,194.37,8.40544496]
["bitfinex","SOLUSD",1755197118384,8.40544496,194.42,194.36,0.69]
["bitfinex","SOLUSD",1755197118796,5.14376832,194.41,194.36,9.09544496]
["bitfinex","SOLUSD",1755197119001,5.14376832,194.41,194.37,0.66]
["bitfinex","SOLUSD",1755197119488,5.14323921,194.43,194.38,9.06544496]
["bitfinex","SOLUSD",1755197119696,5.14323921,194.43,194.39,9.06544496]
["bitfinex","SOLUSD",1755197119880,5.14323921,194.43,194.4,0.66]
["bitfinex","SOLUSD",1755197120082,5.14323921,194.43,194.38,8.40544496]
["bitfinex","SOLUSD",1755197120280,26.4067822,194.43,194.36,8.43544496]
["bitfinex","SOLUSD",1755197120599,9.06544496,194.42,194.36,8.43544496]
["bitfinex","SOLUSD",1755197120802,5.14376832,194.41,194.36,8.43544496]
["bitfinex","SOLUSD",1755197121002,5.14376832,194.41,194.36,9.09544496]
["bitfinex","SOLUSD",1755197121379,5.14376832,194.41,194.36,0.69]
["bitfinex","SOLUSD",1755197121701,8.40544496,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755197121877,5.14376832,194.41,194.37,0.66]
["bitfinex","SOLUSD",1755197122076,5.14323921,194.43,194.38,9.06544496]
["bitfinex","SOLUSD",1755197122385,5.14323921,194.43,194.39,9.06544496]
["bitfinex","SOLUSD",1755197122586,5.14323921,194.43,194.39,8.40544496]
["bitfinex","SOLUSD",1755197122801,5.1427102,194.45,194.4,0.66]
["bitfinex","SOLUSD",1755197123485,13.54815516,194.45,194.4,0.66]
["bitfinex","SOLUSD",1755197124787,14.20815516,194.45,194.4,0.66]
["bitfinex","SOLUSD",1755197124986,8.40544496,194.43,194.36,0.69]
["bitfinex","SOLUSD",1755197125196,8.40544496,194.43,194.36,9.09544496]
["bitfinex","SOLUSD",1755197125508,8.40544496,194.43,194.37,8.40544496]
["bitfinex","SOLUSD",1755197126089,17.99948572,194.45,194.39,8.40544496]
["bitfinex","SOLUSD",1755197126090,26.40493068,194.45,194.39,8.40544496]
["bitfinex","SOLUSD",1755197126296,9.06544496,194.44,194.36,0.69]
["bitfinex","SOLUSD",1755197126493,5.14323921,194.43,194.37,8.40544496]
["bitfinex","SOLUSD",1755197126691,5.14323921,194.43,194.38,9.06544496]
["bitfinex","SOLUSD",1755197126884,5.14323921,194.43,194.39,0.66]
["bitfinex","SOLUSD",1755197127085,5.14323921,194.43,194.4,0.66]
["bitfinex","SOLUSD",1755197127405,5.14323921,194.43,194.41,0.66]
["bitfinex","SOLUSD",1755197127907,5.14297469,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197129190,5.14297469,194.44,194.42,0.66]
["bitfinex","SOLUSD",1755197129387,5.14297469,194.44,194.39,9.06544496]
["bitfinex","SOLUSD",1755197129608,5.14297469,194.44,194.4,0.66]
["bitfinex","SOLUSD",1755197131897,5.14267699,194.46,194.41,0.66]
["bitfinex","SOLUSD",1755197132212,5.14212586,194.48,194.44,8.40544496]
["bitfinex","SOLUSD",1755197132593,5.14212586,194.48,194.45,0.66]
["bitfinex","SOLUSD",1755197133216,5.14165252,194.49,194.43,6.1268428]
["bitfinex","SOLUSD",1755197133408,5.14165252,194.49,194.4,6.1268428]
["bitfinex","SOLUSD",1755197133409,5.4668428,194.46,194.4,6.1268428]
["bitfinex","SOLUSD",1755197133617,5.4668428,194.46,194.4,0.66]
["bitfinex","SOLUSD",1755197133809,5.4668428,194.46,194.4,6.1268428]
["bitfinex","SOLUSD",1755197134497,5.4668428,194.46,194.4,0.66]
["bitfinex","SOLUSD",1755197134704,9.06455501,194.45,194.39,37.74]
["bitfinex","SOLUSD",1755197134904,9.06455501,194.45,194.39,46.15455501]
["bitfinex","SOLUSD",1755197135101,8.41455501,194.46,194.39,38.4]
["bitfinex","SOLUSD",1755197135300,5.1427102,194.45,194.39,46.81455501]
["bitfinex","SOLUSD",1755197135507,5.1427102,194.45,194.4,8.41455501]
["bitfinex","SOLUSD",1755197135716,0.65,194.44,194.39,46.15455501]
["bitfinex","SOLUSD",1755197135911,26.41404073,194.45,194.39,9.07455501]
["bitfinex","SOLUSD",1755197136221,8.41455501,194.43,194.36,9.10455501]
["bitfinex","SOLUSD",1755197136592,8.41455501,194.43,194.36,0.69]
["bitfinex","SOLUSD",1755197136890,8.41455501,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755197137094,9.06455501,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755197137305,8.41455501,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755197137513,5.14429754,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755197137712,5.79429754,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755197137892,5.14429754,194.39,194.36,0.69]
["bitfinex","SOLUSD",1755197138213,5.14429754,194.39,194.37,0.66]
["bitfinex","SOLUSD",1755197138914,5.14429754,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755197138915,9.06455501,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755197139099,5.14429754,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755197139304,5.14482687,194.37,194.36,0.03]
["bitfinex","SOLUSD",1755197139612,12.85980691,194.41,194.36,0.03]
["bitfinex","SOLUSD",1755197139613,38.85776291,194.44,194.36,9.10455501]
["bitfinex","SOLUSD",1755197139788,5.14323921,194.43,194.37,9.07455501]
["bitfinex","SOLUSD",1755197139993,29.85627401,194.43,194.37,0.66]
["bitfinex","SOLUSD",1755197140310,8.41455501,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755197140510,0.65,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755197140902,8.41455501,194.41,194.36,0.03]
["bitfinex","SOLUSD",1755197141099,0.65,194.41,194.36,0.69]
["bitfinex","SOLUSD",1755197141413,5.14403292,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755197141814,5.79403292,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755197142304,5.14403292,194.4,194.36,0.69]
["bitfinex","SOLUSD",1755197142500,5.14323921,194.43,194.38,8.41455501]
["bitfinex","SOLUSD",1755197142708,5.14323921,194.43,194.4,8.41455501]
["bitfinex","SOLUSD",1755197142894,5.14323921,194.43,194.4,9.07455501]
["bitfinex","SOLUSD",1755197143415,0.65,194.43,194.38,8.41455501]
["bitfinex","SOLUSD",1755197143612,8.41455501,194.43,194.37,8.41455501]
["bitfinex","SOLUSD",1755197143819,9.06455501,194.42,194.36,0.03]
["bitfinex","SOLUSD",1755197144197,9.06455501,194.42,194.36,8.44455501]
["bitfinex","SOLUSD",1755197145626,26.41774414,194.41,194.36,0.03]
["bitfinex","SOLUSD",1755197145803,3.44277198,194.4,194.36,0.03]
["bitfinex","SOLUSD",1755197146402,3.44277198,194.4,194.36,0.69]
["bitfinex","SOLUSD",1755197146605,3.44277198,194.4,194.37,9.07455501]
["bitfinex","SOLUSD",1755197146914,5.14376832,194.41,194.38,0.69]
["bitfinex","SOLUSD",1755197147703,5.14376832,194.41,194.39,0.66]
["bitfinex","SOLUSD",1755197147904,5.14376832,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755197148318,5.14376832,194.41,194.39,0.66]
["bitfinex","SOLUSD",1755197148928,5.14376832,194.41,194.38,8.44455501]
["bitfinex","SOLUSD",1755197149128,3.4471436,194.43,194.4,9.07455501]
["bitfinex","SOLUSD",1755197149302,5.14317683,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197149821,8.59032043,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197150121,5.14317683,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197150307,8.59032043,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197150513,5.14317683,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197150711,8.59032043,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197151013,5.14317683,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197151325,8.59032043,194.44,194.4,8.41455501]
["bitfinex","SOLUSD",1755197151621,8.59032043,194.44,194.38,0.03]
["bitfinex","SOLUSD",1755197151622,5.79317683,194.44,194.39,8.41455501]
["bitfinex","SOLUSD",1755197151803,8.59032043,194.44,194.39,8.41455501]
["bitfinex","SOLUSD",1755197152008,8.59032043,194.44,194.4,0.66]
["bitfinex","SOLUSD",1755197152207,3.4471436,194.43,194.4,0.66]
["bitfinex","SOLUSD",1755197152407,8.59032043,194.44,194.4,0.66]
["bitfinex","SOLUSD",1755197152609,3.4471436,194.43,194.4,0.66]
["bitfinex","SOLUSD",1755197152909,5.14317683,194.44,194.4,0.66]
["bitfinex","SOLUSD",1755197152910,8.59032043,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197153128,5.14317683,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197153304,5.14317683,194.44,194.42,0.66]
["bitfinex","SOLUSD",1755197153504,8.59032043,194.44,194.42,0.66]
["bitfinex","SOLUSD",1755197153705,5.1427102,194.45,194.42,0.66]
["bitfinex","SOLUSD",1755197154018,3.4471436,194.44,194.42,0.66]
["bitfinex","SOLUSD",1755197154322,3.4471436,194.44,194.4,9.07455501]
["bitfinex","SOLUSD",1755197154910,8.5898538,194.45,194.4,9.07455501]
["bitfinex","SOLUSD",1755197155111,9.2398538,194.45,194.4,9.07455501]
["bitfinex","SOLUSD",1755197156727,9.2398538,194.45,194.4,6.1293027]
["bitfinex","SOLUSD",1755197156918,9.2398538,194.45,194.41,0.66]
["bitfinex","SOLUSD",1755197157121,9.5664463,194.44,194.38,5.4993027]
["bitfinex","SOLUSD",1755197157322,3.4471436,194.43,194.38,5.4993027]
["bitfinex","SOLUSD",1755197157624,9.5664463,194.43,194.38,0.03]
["bitfinex","SOLUSD",1755197157812,4.0971436,194.42,194.38,0.03]
["bitfinex","SOLUSD",1755197158012,3.4471436,194.42,194.39,6.1293027]
["bitfinex","SOLUSD",1755197158214,3.4471436,194.44,194.4,6.1293027]
["bitfinex","SOLUSD",1755197158423,3.4471436,194.43,194.41,0.66]
["bitfinex","SOLUSD",1755197158733,5.1427102,194.45,194.38,0.03]
["bitfinex","SOLUSD",1755197158920,3.4471436,194.44,194.41,0.66]
["bitfinex","SOLUSD",1755197159235,3.4471436,194.43,194.4,5.4693027]
["bitfinex","SOLUSD",1755197159414,3.4471436,194.44,194.4,6.1293027]
["bitfinex","SOLUSD",1755197159620,3.4471436,194.43,194.4,0.66]
["bitfinex","SOLUSD",1755197159928,3.4471436,194.44,194.4,0.66]
["bitfinex","SOLUSD",1755197160233,10.61280645,194.42,194.38,0.03]
["bitfinex","SOLUSD",1755197160532,3.4471436,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755197160741,5.14350375,194.42,194.39,0.71]
["bitfinex","SOLUSD",1755197160942,8.59064735,194.42,194.39,0.71]
["bitfinex","SOLUSD",1755197161143,5.14350375,194.42,194.39,0.71]
["bitfinex","SOLUSD",1755197161341,8.59064735,194.42,194.38,5.4993027]
["bitfinex","SOLUSD",1755197161517,5.14350375,194.42,194.39,0.71]
["bitfinex","SOLUSD",1755197161717,8.59064735,194.42,194.38,5.4993027]
["bitfinex","SOLUSD",1755197161927,5.14350375,194.42,194.38,0.03]
["bitfinex","SOLUSD",1755197162128,9.27064735,194.42,194.38,0.03]
["bitfinex","SOLUSD",1755197162327,5.82350375,194.42,194.38,0.03]
["bitfinex","SOLUSD",1755197162533,26.91870943,194.42,194.38,0.03]
["bitfinex","SOLUSD",1755197162735,9.5964463,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755197162912,3.4471436,194.4,194.38,0.03]
["bitfinex","SOLUSD",1755197163114,4.1271436,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755197163934,9.5964463,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755197164437,14.74074384,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755197164642,18.58530101,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755197165050,15.10621557,194.38,194.34,0.03]
["bitfinex","SOLUSD",1755197165240,20.57551827,194.35,194.33,0.03]
["bitfinex","SOLUSD",1755197165423,12.76004943,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755197165744,13.44004943,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755197166343,14.74206737,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755197166651,15.10621557,194.3,194.29,1e-08]
["bitfinex","SOLUSD",1755197166817,15.10621557,194.22,194.13,8.43753127]
["bitfinex","SOLUSD",1755197167144,8.43753127,194.27,194.2,8.43753127]
["bitfinex","SOLUSD",1755197167319,11.89057265,194.27,194.2,8.43753127]
["bitfinex","SOLUSD",1755197167521,8.43753127,194.25,194.21,0.71]
["bitfinex","SOLUSD",1755197167729,8.43753127,194.25,194.19,9.14753127]
["bitfinex","SOLUSD",1755197168047,68.02350069,194.29,194.2,0.71]
["bitfinex","SOLUSD",1755197168048,46.13753127,194.29,194.2,0.71]
["bitfinex","SOLUSD",1755197168350,15.449185,194.3,194.27,8.43753127]
["bitfinex","SOLUSD",1755197168553,0.68,194.35,194.28,9.14753127]
["bitfinex","SOLUSD",1755197168554,5.1460077,194.33,194.28,9.14753127]
["bitfinex","SOLUSD",1755197168711,5.1460077,194.33,194.28,8.43753127]
["bitfinex","SOLUSD",1755197168911,5.1460077,194.33,194.29,0.71]
["bitfinex","SOLUSD",1755197169142,9.11753127,194.32,194.25,9.14753127]
["bitfinex","SOLUSD",1755197169311,11.88679936,194.32,194.26,8.43753127]
["bitfinex","SOLUSD",1755197169635,8.43753127,194.31,194.25,9.14753127]
["bitfinex","SOLUSD",1755197169837,12.56679936,194.32,194.26,8.43753127]
["bitfinex","SOLUSD",1755197170333,8.59544139,194.32,194.26,8.43753127]
["bitfinex","SOLUSD",1755197170511,8.59544139,194.32,194.21,26.0]
["bitfinex","SOLUSD",1755197170512,24.22374684,194.35,194.28,8.43753127]
["bitfinex","SOLUSD",1755197171032,3.44642322,194.34,194.28,8.43753127]
["bitfinex","SOLUSD",1755197171638,5.14562107,194.34,194.3,8.43753127]
["bitfinex","SOLUSD",1755197172033,5.14562107,194.34,194.3,0.71]
["bitfinex","SOLUSD",1755197173027,5.14562107,194.34,194.29,8.43753127]
["bitfinex","SOLUSD",1755197173233,5.14562107,194.34,194.29,9.14753127]
["bitfinex","SOLUSD",1755197173522,5.14562107,194.34,194.29,0.71]
["bitfinex","SOLUSD",1755197173721,0.68,194.33,194.28,8.43753127]
["bitfinex","SOLUSD",1755197173953,15.443618,194.38,194.28,8.43753127]
["bitfinex","SOLUSD",1755197173954,15.443618,194.38,194.31,8.43753127]
["bitfinex","SOLUSD",1755197174116,5.14403292,194.4,194.35,8.43753127]
["bitfinex","SOLUSD",1755197174318,8.43753127,194.39,194.32,9.14753127]
["bitfinex","SOLUSD",1755197174649,8.43753127,194.38,194.31,8.43753127]
["bitfinex","SOLUSD",1755197175126,3.44426734,194.39,194.25,8.46753127]
["bitfinex","SOLUSD",1755197175127,5.14482687,194.37,194.25,8.46753127]
["bitfinex","SOLUSD",1755197175444,8.43753127,194.34,194.28,8.43753127]
["bitfinex","SOLUSD",1755197175652,8.43753127,194.35,194.29,8.43753127]
["bitfinex","SOLUSD",1755197176221,5.14535631,194.35,194.3,8.43753127]
["bitfinex","SOLUSD",1755197176552,13.58288758,194.35,194.29,8.43753127]
["bitfinex","SOLUSD",1755197176737,3.44426734,194.34,194.29,8.43753127]
["bitfinex","SOLUSD",1755197177125,13.58288758,194.35,194.28,8.43753127]
["bitfinex","SOLUSD",1755197177325,5.14588586,194.33,194.28,8.43753127]
["bitfinex","SOLUSD",1755197177562,5.14588586,194.33,194.29,8.43753127]
["bitfinex","SOLUSD",1755197177741,8.59065417,194.34,194.29,8.43753127]
["bitfinex","SOLUSD",1755197177923,5.14565421,194.34,194.29,8.43753127]
["bitfinex","SOLUSD",1755197178926,8.59045183,194.34,194.29,8.43753127]
["bitfinex","SOLUSD",1755197179144,5.14565421,194.34,194.29,8.43753127]
["bitfinex","SOLUSD",1755197179649,8.59045183,194.34,194.29,9.14753127]
["bitfinex","SOLUSD",1755197180347,8.59045183,194.34,194.3,0.71]
["bitfinex","SOLUSD",1755197180545,8.43753127,194.33,194.26,0.71]
["bitfinex","SOLUSD",1755197180726,8.43753127,194.31,194.25,8.46753127]
["bitfinex","SOLUSD",1755197181131,8.43753127,194.32,194.26,8.43753127]
["bitfinex","SOLUSD",1755197181332,37.7,194.33,194.28,8.43753127]
["bitfinex","SOLUSD",1755197181532,37.7,194.33,194.26,8.43753127]
["bitfinex","SOLUSD",1755197181742,37.7,194.33,194.28,8.43753127]
["bitfinex","SOLUSD",1755197182041,46.13753127,194.33,194.26,9.14753127]
["bitfinex","SOLUSD",1755197182449,5.14615067,194.32,194.27,8.43753127]
["bitfinex","SOLUSD",1755197182745,5.14615067,194.32,194.25,0.03]
["bitfinex","SOLUSD",1755197182746,42.84592024,194.33,194.29,8.43753127]
["bitfinex","SOLUSD",1755197183127,42.84592024,194.33,194.3,0.71]
["bitfinex","SOLUSD",1755197183735,42.84592024,194.33,194.28,0.71]
["bitfinex","SOLUSD",1755197185232,64.14816617,194.33,194.26,8.43753127]
["bitfinex","SOLUSD",1755197185635,8.43753127,194.31,194.25,0.74]
["bitfinex","SOLUSD",1755197185828,8.43753127,194.31,194.25,0.03]
["bitfinex","SOLUSD",1755197186437,11.88191914,194.32,194.25,9.17753127]
["bitfinex","SOLUSD",1755197186629,5.14641552,194.31,194.26,8.43753127]
["bitfinex","SOLUSD",1755197186823,8.43753127,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755197187045,5.14641552,194.31,194.26,0.71]
["bitfinex","SOLUSD",1755197187244,13.58394679,194.31,194.27,0.71]
["bitfinex","SOLUSD",1755197187548,8.43753127,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755197188636,18.34504431,194.3,194.25,0.03]
["bitfinex","SOLUSD",1755197188824,5.47834334,194.29,194.25,0.03]
["bitfinex","SOLUSD",1755197189024,43.15834334,194.29,194.25,0.03]
["bitfinex","SOLUSD",1755197189650,15.10621557,194.25,194.22,0.03]
["bitfinex","SOLUSD",1755197189843,20.58455891,194.23,194.16,0.71]
["bitfinex","SOLUSD",1755197190152,5.47834334,194.21,194.16,0.71]
["bitfinex","SOLUSD",1755197190551,20.58455891,194.25,194.19,0.68]
["bitfinex","SOLUSD",1755197190850,5.14827018,194.24,194.21,5.47834334]
["bitfinex","SOLUSD",1755197191037,5.14827018,194.24,194.22,0.68]
["bitfinex","SOLUSD",1755197191754,5.14827018,194.24,194.2,0.68]
["bitfinex","SOLUSD",1755197192350,5.14827018,194.24,194.19,5.47834334]
["bitfinex","SOLUSD",1755197192523,5.14827018,194.24,194.2,0.68]
["bitfinex","SOLUSD",1755197193241,5.14827018,194.24,194.18,0.03]
["bitfinex","SOLUSD",1755197193242,5.47834334,194.23,194.18,0.03]
["bitfinex","SOLUSD",1755197193442,5.47834334,194.2,194.18,0.03]
["bitfinex","SOLUSD",1755197193634,37.68,194.22,194.18,0.03]
["bitfinex","SOLUSD",1755197193635,43.15834334,194.22,194.18,0.03]
["bitfinex","SOLUSD",1755197193833,37.68,194.22,194.18,5.50834334]
["bitfinex","SOLUSD",1755197194050,5.14800514,194.25,194.21,5.47834334]
["bitfinex","SOLUSD",1755197194232,5.14800514,194.25,194.22,5.47834334]
["bitfinex","SOLUSD",1755197194546,5.14800514,194.25,194.22,6.15834334]
["bitfinex","SOLUSD",1755197194732,5.14800514,194.25,194.22,0.68]
["bitfinex","SOLUSD",1755197195842,5.14774014,194.26,194.22,0.68]
["bitfinex","SOLUSD",1755197196361,5.14774014,194.26,194.23,6.15834334]
["bitfinex","SOLUSD",1755197196660,5.14774014,194.26,194.18,0.03]
["bitfinex","SOLUSD",1755197196661,5.14774014,194.26,194.24,6.15834334]
["bitfinex","SOLUSD",1755197196831,5.14774014,194.26,194.23,5.47834334]
["bitfinex","SOLUSD",1755197197028,5.14774014,194.26,194.23,6.15834334]
["bitfinex","SOLUSD",1755197197456,5.14747516,194.27,194.23,6.15834334]
["bitfinex","SOLUSD",1755197197632,42.82747516,194.27,194.23,6.15834334]
["bitfinex","SOLUSD",1755197198637,42.82747516,194.27,194.22,5.47834334]
["bitfinex","SOLUSD",1755197198942,42.82747516,194.27,194.2,0.03]
["bitfinex","SOLUSD",1755197198943,42.82747516,194.27,194.23,6.15834334]
["bitfinex","SOLUSD",1755197199651,42.82747516,194.27,194.23,5.47834334]
["bitfinex","SOLUSD",1755197199951,42.82747516,194.27,194.22,5.47834334]
["bitfinex","SOLUSD",1755197200133,42.82747516,194.27,194.22,6.15834334]
["bitfinex","SOLUSD",1755197200332,42.82747516,194.27,194.23,6.15834334]
["bitfinex","SOLUSD",1755197200532,42.82747516,194.27,194.23,0.68]
["bitfinex","SOLUSD",1755197200751,43.53747516,194.27,194.22,5.47834334]
["bitfinex","SOLUSD",1755197200950,43.53747516,194.27,194.2,0.03]
["bitfinex","SOLUSD",1755197200951,42.82747516,194.27,194.23,6.15834334]
["bitfinex","SOLUSD",1755197201168,5.14747516,194.27,194.24,6.15834334]
["bitfinex","SOLUSD",1755197201367,3.44154153,194.29,194.26,5.47834334]
["bitfinex","SOLUSD",1755197201656,15.10621557,194.33,194.28,5.47834334]
["bitfinex","SOLUSD",1755197201657,5.14588586,194.33,194.28,5.47834334]
["bitfinex","SOLUSD",1755197201963,5.14588586,194.33,194.3,5.47834334]
["bitfinex","SOLUSD",1755197201964,8.58682724,194.33,194.3,5.47834334]
["bitfinex","SOLUSD",1755197202266,8.58682724,194.33,194.29,6.15834334]
["bitfinex","SOLUSD",1755197202937,8.58682724,194.33,194.29,0.68]
["bitfinex","SOLUSD",1755197203338,8.58682724,194.33,194.28,5.47834334]
["bitfinex","SOLUSD",1755197203534,9.29682724,194.33,194.28,6.15834334]
["bitfinex","SOLUSD",1755197204076,0.71,194.32,194.27,5.47834334]
["bitfinex","SOLUSD",1755197204243,4.15094138,194.32,194.27,5.47834334]
["bitfinex","SOLUSD",1755197204430,4.15094138,194.32,194.26,5.47834334]
["bitfinex","SOLUSD",1755197205155,5.14641552,194.31,194.26,5.47834334]
["bitfinex","SOLUSD",1755197205459,5.14641552,194.31,194.27,6.15834334]
["bitfinex","SOLUSD",1755197205658,5.14641552,194.31,194.28,6.15834334]
["bitfinex","SOLUSD",1755197205857,8.5871079,194.32,194.29,6.15834334]
["bitfinex","SOLUSD",1755197206061,5.14616652,194.32,194.29,0.68]
["bitfinex","SOLUSD",1755197206248,5.85616652,194.32,194.28,5.47834334]
["bitfinex","SOLUSD",1755197206444,5.14616652,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755197206634,5.14616652,194.32,194.29,5.47834334]
["bitfinex","SOLUSD",1755197206839,5.14616652,194.32,194.29,6.15834334]
["bitfinex","SOLUSD",1755197207082,5.14616652,194.32,194.27,0.68]
["bitfinex","SOLUSD",1755197207236,8.5871079,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197207558,5.14616652,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197207756,8.5871079,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197207947,5.14616652,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197208145,8.5871079,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197208356,5.14616652,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197208659,8.5871079,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197208862,5.14616652,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197209046,8.5871079,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197209245,5.14616652,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197209445,8.5871079,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197209650,5.14616652,194.32,194.28,6.15834334]
["bitfinex","SOLUSD",1755197209841,8.5871079,194.32,194.28,5.47834334]
["bitfinex","SOLUSD",1755197210040,5.14616652,194.32,194.29,0.68]
["bitfinex","SOLUSD",1755197210257,8.5871079,194.32,194.29,5.47834334]
["bitfinex","SOLUSD",1755197210449,5.14616652,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755197210647,8.59894779,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755197210858,5.14616652,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755197211062,8.59894779,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755197211264,5.14616652,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755197212676,5.14616652,194.32,194.28,0.68]
["bitfinex","SOLUSD",1755197212851,5.14616652,194.32,194.29,6.15834334]
["bitfinex","SOLUSD",1755197213251,5.14616652,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755197213652,8.5987223,194.33,194.3,0.68]
["bitfinex","SOLUSD",1755197213875,0.06,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755197215275,0.06,194.32,194.29,5.47834334]
["bitfinex","SOLUSD",1755197215578,0.06,194.32,194.29,6.15834334]
["bitfinex","SOLUSD",1755197215770,0.06,194.32,194.29,5.47834334]
["bitfinex","SOLUSD",1755197215975,0.06,194.32,194.3,0.68]
["bitfinex","SOLUSD",1755197216471,0.06,194.32,194.25,26.0]
["bitfinex","SOLUSD",1755197216472,0.06,194.32,194.31,6.15834334]
["bitfinex","SOLUSD",1755197217678,0.06,194.32,194.27,5.14722495]
["bitfinex","SOLUSD",1755197217869,0.06,194.32,194.3,5.47834334]
["bitfinex","SOLUSD",1755197218349,0.06,194.32,194.31,0.68]
["bitfinex","SOLUSD",1755197218549,0.06,194.32,194.3,5.47834334]
["bitfinex","SOLUSD",1755197218978,0.06,194.32,194.3,6.15834334]
["bitfinex","SOLUSD",1755197220364,0.06,194.32,194.3,5.47834334]
["bitfinex","SOLUSD",1755197220565,6.14834334,194.31,194.25,5.47834334]
["bitfinex","SOLUSD",1755197220788,5.14668039,194.3,194.26,5.47834334]
["bitfinex","SOLUSD",1755197220976,5.81668039,194.3,194.25,6.14834334]
["bitfinex","SOLUSD",1755197221278,9.26889425,194.3,194.25,6.14834334]
["bitfinex","SOLUSD",1755197221485,5.81668039,194.3,194.25,6.14834334]
["bitfinex","SOLUSD",1755197221680,8.59889425,194.3,194.25,6.14834334]
["bitfinex","SOLUSD",1755197221877,5.47834334,194.27,194.22,0.03]
["bitfinex","SOLUSD",1755197222073,0.67,194.26,194.22,0.03]
["bitfinex","SOLUSD",1755197222279,8.9305572,194.27,194.22,0.03]
["bitfinex","SOLUSD",1755197222481,6.14834334,194.25,194.22,0.03]
["bitfinex","SOLUSD",1755197222672,37.62,194.27,194.22,0.03]
["bitfinex","SOLUSD",1755197222673,10.62687858,194.23,194.22,0.03]
["bitfinex","SOLUSD",1755197222878,10.62687858,194.23,194.18,0.03]
["bitfinex","SOLUSD",1755197222879,41.10621557,194.22,194.18,0.03]
["bitfinex","SOLUSD",1755197223184,41.10621557,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1755197223483,87.65677277,194.17,194.07,6.14834334]
["bitfinex","SOLUSD",1755197223789,87.65677277,194.17,193.99,0.67]
["bitfinex","SOLUSD",1755197223790,15.10621557,194.06,193.99,0.67]
["bitfinex","SOLUSD",1755197224086,5.47834334,194.03,193.96,6.14834334]
["bitfinex","SOLUSD",1755197224285,5.47834334,194.02,193.96,0.67]
["bitfinex","SOLUSD",1755197224474,5.47834334,194.02,193.96,6.14834334]
["bitfinex","SOLUSD",1755197224796,0.67,194.08,194.0,8.45322207]
["bitfinex","SOLUSD",1755197224959,46.09322207,194.07,194.0,8.45322207]
["bitfinex","SOLUSD",1755197225279,46.09322207,194.07,194.0,9.12322207]
["bitfinex","SOLUSD",1755197225689,23.55943764,194.08,194.01,0.67]
["bitfinex","SOLUSD",1755197225987,15.77621557,194.08,194.02,8.45322207]
["bitfinex","SOLUSD",1755197226284,24.22943764,194.08,194.01,9.12322207]
["bitfinex","SOLUSD",1755197226673,26.0,194.09,194.02,0.67]
["bitfinex","SOLUSD",1755197226862,5.15251442,194.08,194.02,0.67]
["bitfinex","SOLUSD",1755197227485,28.71195206,194.08,194.02,8.45322207]
["bitfinex","SOLUSD",1755197227660,5.15251442,194.08,194.02,8.45322207]
["bitfinex","SOLUSD",1755197227856,5.15251442,194.08,194.03,9.12322207]
["bitfinex","SOLUSD",1755197228260,5.15251442,194.08,194.03,0.67]
["bitfinex","SOLUSD",1755197228458,5.15251442,194.08,194.04,0.67]
["bitfinex","SOLUSD",1755197228685,20.92872999,194.08,194.02,0.67]
["bitfinex","SOLUSD",1755197229088,31.15225111,194.09,194.02,0.67]
["bitfinex","SOLUSD",1755197229386,77.24547318,194.09,194.02,0.67]
["bitfinex","SOLUSD",1755197229561,8.45322207,194.08,194.02,0.67]
["bitfinex","SOLUSD",1755197229891,8.45322207,194.08,194.02,9.12322207]
["bitfinex","SOLUSD",1755197230072,69.46225111,194.09,194.03,8.45322207]
["bitfinex","SOLUSD",1755197230765,5.15277992,194.07,194.02,0.67]
["bitfinex","SOLUSD",1755197230966,69.4624126,194.09,194.03,0.67]
["bitfinex","SOLUSD",1755197231294,31.8224126,194.09,194.03,0.67]
["bitfinex","SOLUSD",1755197231469,24.22943764,194.08,194.01,8.48322207]
["bitfinex","SOLUSD",1755197231666,24.22943764,194.08,194.01,9.15322207]
["bitfinex","SOLUSD",1755197232094,0.67,194.11,194.03,8.45322207]
["bitfinex","SOLUSD",1755197232258,37.64,194.12,194.06,8.45322207]
["bitfinex","SOLUSD",1755197232464,37.64,194.12,194.08,8.45322207]
["bitfinex","SOLUSD",1755197232660,37.64,194.12,194.01,18.07030304]
["bitfinex","SOLUSD",1755197232661,51.91308302,194.18,194.11,8.45322207]
["bitfinex","SOLUSD",1755197232960,8.45322207,194.17,194.11,8.45322207]
["bitfinex","SOLUSD",1755197233270,69.45986095,194.18,194.11,9.12322207]
["bitfinex","SOLUSD",1755197233483,43.45986095,194.18,194.11,9.12322207]
["bitfinex","SOLUSD",1755197233806,69.45986095,194.18,194.11,9.12322207]
["bitfinex","SOLUSD",1755197234305,5.15039142,194.16,194.11,9.12322207]
["bitfinex","SOLUSD",1755197235798,5.15039142,194.16,194.12,8.45322207]
["bitfinex","SOLUSD",1755197236184,5.15039142,194.16,194.11,8.45322207]
["bitfinex","SOLUSD",1755197236381,23.55943764,194.14,194.07,0.03]
["bitfinex","SOLUSD",1755197236580,46.09322207,194.14,194.07,8.48322207]
["bitfinex","SOLUSD",1755197236783,46.09322207,194.14,194.07,9.15322207]
["bitfinex","SOLUSD",1755197237284,8.45322207,194.1,194.07,0.03]
["bitfinex","SOLUSD",1755197237684,8.45322207,194.11,194.07,0.03]
["bitfinex","SOLUSD",1755197237879,8.45322207,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197238307,9.12322207,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197238616,14.27573649,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197239709,29.38195206,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197240405,26.0,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755197240406,31.15227893,194.09,194.07,0.03]
["bitfinex","SOLUSD",1755197240906,9.12322207,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197241107,24.22943764,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197242017,23.55943764,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197242384,24.22943764,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197242699,29.38195206,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197244209,20.25872999,194.08,194.07,0.03]
["bitfinex","SOLUSD",1755197244417,26.0,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755197244584,37.64,194.04,194.02,0.67]
["bitfinex","SOLUSD",1755197244783,37.64,194.04,194.03,0.67]
["bitfinex","SOLUSD",1755197244990,5.15251442,194.08,194.03,9.12322207]
["bitfinex","SOLUSD",1755197245190,37.64,194.07,194.04,8.45322207]
["bitfinex","SOLUSD",1755197245404,37.64,194.07,194.01,0.7]
["bitfinex","SOLUSD",1755197245616,8.45322207,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755197245907,9.12322207,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755197246091,37.64,194.07,194.02,9.12322207]
["bitfinex","SOLUSD",1755197246294,37.64,194.07,194.02,8.45322207]
["bitfinex","SOLUSD",1755197246485,37.64,194.07,194.03,9.12322207]
["bitfinex","SOLUSD",1755197246686,42.79285825,194.07,194.03,8.45322207]
["bitfinex","SOLUSD",1755197247001,42.79285825,194.07,194.04,0.67]
["bitfinex","SOLUSD",1755197247485,42.79285825,194.07,194.02,8.48322207]
["bitfinex","SOLUSD",1755197247486,51.24608032,194.07,194.02,0.03]
["bitfinex","SOLUSD",1755197247687,51.24608032,194.07,194.02,0.7]
["bitfinex","SOLUSD",1755197247915,42.79285825,194.07,194.03,0.67]
["bitfinex","SOLUSD",1755197248086,42.79285825,194.07,194.04,0.67]
["bitfinex","SOLUSD",1755197248507,42.79285825,194.07,194.03,8.45322207]
["bitfinex","SOLUSD",1755197248700,42.79285825,194.07,194.02,8.48322207]
["bitfinex","SOLUSD",1755197248886,42.79285825,194.07,194.03,0.67]
["bitfinex","SOLUSD",1755197249483,51.24608032,194.07,194.02,0.03]
["bitfinex","SOLUSD",1755197249690,9.12322207,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755197250183,0.67,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755197250387,15.10621557,194.06,194.02,0.03]
["bitfinex","SOLUSD",1755197250805,5.153311,194.05,194.02,0.03]
["bitfinex","SOLUSD",1755197251711,37.64,194.04,194.02,0.03]
["bitfinex","SOLUSD",1755197252304,37.64,194.06,194.03,9.11322207]
["bitfinex","SOLUSD",1755197252513,42.79251442,194.08,194.05,8.45322207]
["bitfinex","SOLUSD",1755197252699,15.10621557,194.13,194.07,8.45322207]
["bitfinex","SOLUSD",1755197252888,42.79118734,194.13,194.1,8.45322207]
["bitfinex","SOLUSD",1755197253088,42.79118734,194.13,194.11,8.45322207]
["bitfinex","SOLUSD",1755197253312,37.64,194.13,194.11,9.11322207]
["bitfinex","SOLUSD",1755197253499,5.21096766,194.14,194.12,9.11322207]
["bitfinex","SOLUSD",1755197253500,5.21107999,194.14,194.12,9.11322207]
["bitfinex","SOLUSD",1755197254105,5.21107999,194.14,194.12,0.66]
["bitfinex","SOLUSD",1755197254704,0.06,194.14,194.02,0.03]
["bitfinex","SOLUSD",1755197255018,0.06,194.14,194.11,8.45322207]
["bitfinex","SOLUSD",1755197255206,0.06,194.14,194.13,8.45322207]
["bitfinex","SOLUSD",1755197255407,0.06,194.14,194.13,9.11322207]
["bitfinex","SOLUSD",1755197258216,0.06,194.14,194.13,14.26440941]
["bitfinex","SOLUSD",1755197259630,0.06,194.14,194.13,9.11322207]
["bitfinex","SOLUSD",1755197261409,0.06,194.14,194.13,14.26440941]
["bitfinex","SOLUSD",1755197263415,0.06,194.14,194.13,8.45322207]
["bitfinex","SOLUSD",1755197263627,0.06,194.14,194.1,0.66]
["bitfinex","SOLUSD",1755197263943,0.06,194.14,194.13,8.45322207]
["bitfinex","SOLUSD",1755197265219,0.06,194.14,194.1,0.66]
["bitfinex","SOLUSD",1755197265407,0.06,194.14,194.12,8.45322207]
["bitfinex","SOLUSD",1755197266212,3.49049086,194.14,194.12,8.45322207]
["bitfinex","SOLUSD",1755197267157,3.43049086,194.13,194.1,8.45322207]
["bitfinex","SOLUSD",1755197267436,8.58205297,194.12,194.1,8.45322207]
["bitfinex","SOLUSD",1755197267637,5.15156211,194.12,194.1,8.45322207]
["bitfinex","SOLUSD",1755197267823,8.58205297,194.12,194.1,8.45322207]
["bitfinex","SOLUSD",1755197268024,5.15156211,194.12,194.1,8.45322207]
["bitfinex","SOLUSD",1755197268523,5.15118734,194.13,194.1,8.45322207]
["bitfinex","SOLUSD",1755197268723,4.12009158,194.12,194.07,5.48758252]
["bitfinex","SOLUSD",1755197269034,3.45009158,194.11,194.07,5.48758252]
["bitfinex","SOLUSD",1755197269220,3.45009158,194.1,194.07,5.48758252]
["bitfinex","SOLUSD",1755197269532,3.45009158,194.11,194.07,5.48758252]
["bitfinex","SOLUSD",1755197269733,3.45009158,194.1,194.07,5.48758252]
["bitfinex","SOLUSD",1755197269924,3.45009158,194.11,194.07,5.48758252]
["bitfinex","SOLUSD",1755197270124,3.45009158,194.1,194.07,5.48758252]
["bitfinex","SOLUSD",1755197270335,3.45009158,194.11,194.07,6.14758252]
["bitfinex","SOLUSD",1755197270633,8.60211349,194.1,194.07,0.66]
["bitfinex","SOLUSD",1755197270818,5.15202191,194.1,194.08,5.48758252]
["bitfinex","SOLUSD",1755197271416,8.60184003,194.11,194.08,6.14758252]
["bitfinex","SOLUSD",1755197271727,5.15174845,194.11,194.08,6.14758252]
["bitfinex","SOLUSD",1755197272130,5.15174845,194.11,194.08,5.48758252]
["bitfinex","SOLUSD",1755197272638,0.06,194.14,194.1,10.63952515]
["bitfinex","SOLUSD",1755197272817,0.06,194.14,194.13,5.48758252]
["bitfinex","SOLUSD",1755197273019,0.06,194.16,194.13,6.14758252]
["bitfinex","SOLUSD",1755197273221,0.06,194.18,194.17,26.0]
["bitfinex","SOLUSD",1755197273536,0.06,194.18,194.17,69.74758252]
["bitfinex","SOLUSD",1755197274528,0.06,194.18,194.17,74.89770869]
["bitfinex","SOLUSD",1755197274726,0.06,194.18,194.17,77.83971305]
["bitfinex","SOLUSD",1755197275225,0.06,194.18,194.17,72.68958688]
["bitfinex","SOLUSD",1755197275423,0.06,194.18,194.14,0.66]
["bitfinex","SOLUSD",1755197275637,0.06,194.18,194.15,46.02958688]
["bitfinex","SOLUSD",1755197275839,0.73,194.18,194.15,46.02958688]
["bitfinex","SOLUSD",1755197276139,0.06,194.18,194.15,46.02958688]
["bitfinex","SOLUSD",1755197276342,0.06,194.18,194.13,26.66]
["bitfinex","SOLUSD",1755197276343,0.73,194.18,194.13,8.42958688]
["bitfinex","SOLUSD",1755197276642,5.15039142,194.16,194.13,8.42958688]
["bitfinex","SOLUSD",1755197277143,5.82039142,194.16,194.12,37.6]
["bitfinex","SOLUSD",1755197277336,5.82039142,194.16,194.12,46.02958688]
["bitfinex","SOLUSD",1755197277537,5.15039142,194.16,194.13,8.42958688]
["bitfinex","SOLUSD",1755197278240,5.15039142,194.16,194.12,46.02958688]
["bitfinex","SOLUSD",1755197278539,5.15017918,194.17,194.13,8.42958688]
["bitfinex","SOLUSD",1755197278722,0.06,194.18,194.15,8.42958688]
["bitfinex","SOLUSD",1755197279326,0.06,194.18,194.16,8.42958688]
["bitfinex","SOLUSD",1755197279744,5.20998524,194.18,194.16,8.42958688]
["bitfinex","SOLUSD",1755197279930,5.20998524,194.18,194.14,0.66]
["bitfinex","SOLUSD",1755197280250,5.20998524,194.18,194.15,8.42958688]
["bitfinex","SOLUSD",1755197280916,0.06,194.18,194.15,8.42958688]
["bitfinex","SOLUSD",1755197281545,0.06,194.18,194.16,8.42958688]
["bitfinex","SOLUSD",1755197282436,0.06,194.18,194.17,9.10958688]
["bitfinex","SOLUSD",1755197284249,0.06,194.18,194.17,51.83971305]
["bitfinex","SOLUSD",1755197285426,0.06,194.19,194.18,8.42958688]
["bitfinex","SOLUSD",1755197285629,0.06,194.19,194.18,9.10958688]
["bitfinex","SOLUSD",1755197286373,0.06,194.19,194.18,14.25944783]
["bitfinex","SOLUSD",1755197289449,0.06,194.24,194.19,15.10621557]
["bitfinex","SOLUSD",1755197289771,0.06,194.24,194.23,39.57812212]
["bitfinex","SOLUSD",1755197289949,0.06,194.24,194.23,77.13812212]
["bitfinex","SOLUSD",1755197290153,0.06,194.24,194.23,77.81812212]
["bitfinex","SOLUSD",1755197292766,0.06,194.24,194.23,34.42958688]
["bitfinex","SOLUSD",1755197293074,0.06,194.24,194.23,45.98958688]
["bitfinex","SOLUSD",1755197295776,0.72,194.24,194.23,45.98958688]
["bitfinex","SOLUSD",1755197295950,0.06,194.24,194.23,45.98958688]
["bitfinex","SOLUSD",1755197296158,0.72,194.24,194.23,37.56]
["bitfinex","SOLUSD",1755197296477,0.06,194.24,194.23,45.98958688]
["bitfinex","SOLUSD",1755197297563,0.72,194.24,194.23,8.42958688]
["bitfinex","SOLUSD",1755197297772,0.72,194.24,194.22,8.42958688]
["bitfinex","SOLUSD",1755197298174,0.06,194.24,194.23,8.42958688]
["bitfinex","SOLUSD",1755197298986,0.06,194.24,194.23,46.64958688]
["bitfinex","SOLUSD",1755197300884,0.06,194.24,194.23,51.79812212]
["bitfinex","SOLUSD",1755197301768,0.06,194.24,194.23,45.96958688]
["bitfinex","SOLUSD",1755197301973,0.72,194.24,194.23,8.42958688]
["bitfinex","SOLUSD",1755197302175,0.72,194.24,194.23,45.96958688]
["bitfinex","SOLUSD",1755197302390,0.72,194.24,194.23,37.54]
["bitfinex","SOLUSD",1755197302782,0.72,194.24,194.23,45.96958688]
["bitfinex","SOLUSD",1755197302988,0.72,194.24,194.23,37.54]
["bitfinex","SOLUSD",1755197303199,0.72,194.24,194.21,8.42958688]
["bitfinex","SOLUSD",1755197303397,0.72,194.24,194.21,37.54]
["bitfinex","SOLUSD",1755197303784,5.80853524,194.23,194.21,37.54]
["bitfinex","SOLUSD",1755197304014,5.80853524,194.23,194.21,45.96958688]
["bitfinex","SOLUSD",1755197304683,0.66,194.22,194.16,5.15031532]
["bitfinex","SOLUSD",1755197304886,0.66,194.22,194.18,8.42958688]
["bitfinex","SOLUSD",1755197305087,0.66,194.21,194.18,8.42958688]
["bitfinex","SOLUSD",1755197305285,0.66,194.2,194.18,8.42958688]
["bitfinex","SOLUSD",1755197305484,0.66,194.19,194.18,8.42958688]
["bitfinex","SOLUSD",1755197305687,0.66,194.22,194.18,8.42958688]
["bitfinex","SOLUSD",1755197305886,0.66,194.22,194.17,42.67009758]
["bitfinex","SOLUSD",1755197306093,5.2083269,194.24,194.21,8.42958688]
["bitfinex","SOLUSD",1755197306397,0.66,194.23,194.21,8.42958688]
["bitfinex","SOLUSD",1755197307595,5.80864154,194.23,194.21,8.42958688]
["bitfinex","SOLUSD",1755197308210,0.06,194.24,194.22,8.42958688]
["bitfinex","SOLUSD",1755197309586,0.06,194.24,194.23,8.42958688]
["bitfinex","SOLUSD",1755197310404,0.72,194.24,194.21,37.52]
["bitfinex","SOLUSD",1755197310605,0.72,194.24,194.21,45.94958688]
["bitfinex","SOLUSD",1755197311277,5.14853524,194.23,194.21,45.94958688]
["bitfinex","SOLUSD",1755197311779,5.20829864,194.24,194.22,8.42958688]
["bitfinex","SOLUSD",1755197312517,0.06,194.24,194.23,8.42958688]
["bitfinex","SOLUSD",1755197313375,0.76,194.24,194.21,37.52]
["bitfinex","SOLUSD",1755197313681,0.7,194.23,194.19,45.94958688]
["bitfinex","SOLUSD",1755197313882,0.7,194.22,194.19,45.94958688]
["bitfinex","SOLUSD",1755197314278,0.06,194.24,194.19,45.94958688]
["bitfinex","SOLUSD",1755197314478,0.06,194.24,194.2,8.42958688]
["bitfinex","SOLUSD",1755197314703,0.76,194.24,194.2,8.42958688]
["bitfinex","SOLUSD",1755197315385,5.14880032,194.22,194.19,45.94958688]
["bitfinex","SOLUSD",1755197317079,0.06,194.24,194.21,8.42958688]
["bitfinex","SOLUSD",1755197317280,0.06,194.24,194.23,8.42958688]
["bitfinex","SOLUSD",1755197318511,0.06,194.24,194.23,9.07958688]
["bitfinex","SOLUSD",1755197318682,0.06,194.24,194.23,6.12872459]
["bitfinex","SOLUSD",1755197319200,0.06,194.24,194.23,5.47872459]
["bitfinex","SOLUSD",1755197319729,0.06,194.24,194.23,6.12872459]
["bitfinex","SOLUSD",1755197319923,0.06,194.24,194.23,11.27725983]
["bitfinex","SOLUSD",1755197320480,0.06,194.26,194.25,26.0]
["bitfinex","SOLUSD",1755197320779,0.06,194.26,194.25,72.57194486]
["bitfinex","SOLUSD",1755197322203,0.06,194.26,194.25,77.71995]
["bitfinex","SOLUSD",1755197322504,0.06,194.26,194.25,71.92194486]
["bitfinex","SOLUSD",1755197323110,0.06,194.26,194.25,72.57194486]
["bitfinex","SOLUSD",1755197323291,0.06,194.26,194.25,77.71995]
["bitfinex","SOLUSD",1755197327713,0.06,194.26,194.25,37.5]
["bitfinex","SOLUSD",1755197327913,0.06,194.26,194.25,45.90194486]
["bitfinex","SOLUSD",1755197329502,0.06,194.26,194.25,46.55194486]
["bitfinex","SOLUSD",1755197330138,0.06,194.26,194.25,51.69995]
["bitfinex","SOLUSD",1755197331007,0.06,194.26,194.25,60.63669537]
["bitfinex","SOLUSD",1755197331236,0.06,194.28,194.27,26.0]
["bitfinex","SOLUSD",1755197331419,0.06,194.28,194.27,77.69942002]
["bitfinex","SOLUSD",1755197334311,0.06,194.28,194.27,144.49942002]
["bitfinex","SOLUSD",1755197335756,0.06,194.28,194.27,135.42747516]
["bitfinex","SOLUSD",1755197335918,0.06,194.28,194.27,138.70194486]
["bitfinex","SOLUSD",1755197336318,0.06,194.28,194.27,112.70194486]
["bitfinex","SOLUSD",1755197336527,0.76,194.28,194.27,112.70194486]
["bitfinex","SOLUSD",1755197337527,0.06,194.28,194.27,104.28]
["bitfinex","SOLUSD",1755197337719,0.76,194.28,194.27,112.70194486]
["bitfinex","SOLUSD",1755197338344,0.06,194.28,194.27,112.70194486]
["bitfinex","SOLUSD",1755197340255,0.47,194.28,194.21,2.059361]
["bitfinex","SOLUSD",1755197340460,0.47,194.28,194.24,8.42194486]
["bitfinex","SOLUSD",1755197340657,0.47,194.28,194.24,42.93866209]
["bitfinex","SOLUSD",1755197340846,5.55748705,194.27,194.25,5.47866209]
["bitfinex","SOLUSD",1755197341528,0.41,194.26,194.25,5.47866209]
["bitfinex","SOLUSD",1755197341840,0.41,194.26,194.24,42.93866209]
["bitfinex","SOLUSD",1755197342436,0.41,194.25,194.22,5.47866209]
["bitfinex","SOLUSD",1755197342760,5.14748705,194.27,194.22,42.91866209]
["bitfinex","SOLUSD",1755197342761,0.41,194.24,194.22,42.91866209]
["bitfinex","SOLUSD",1755197342964,0.41,194.23,194.22,37.44]
["bitfinex","SOLUSD",1755197343141,0.41,194.23,194.21,37.44]
["bitfinex","SOLUSD",1755197343325,0.41,194.22,194.21,37.44]
["bitfinex","SOLUSD",1755197343635,0.41,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755197343820,5.1483673,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755197344020,0.41,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197345063,5.55906544,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197345361,26.1439431,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197345549,24.11657457,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197345850,29.59523666,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197346948,24.11657457,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197347156,9.010359,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197347352,29.59523666,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197347550,26.1439431,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197348361,5.55906544,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197348557,5.14874882,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755197348735,0.72,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755197348935,5.86895113,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755197350754,5.47866209,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755197350755,5.14827018,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755197351162,5.86827018,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755197351456,5.14827018,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755197351640,31.47866209,194.25,194.2,0.73]
["bitfinex","SOLUSD",1755197351641,5.14802128,194.25,194.2,0.73]
["bitfinex","SOLUSD",1755197351847,0.72,194.24,194.2,0.03]
["bitfinex","SOLUSD",1755197352437,0.72,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755197352638,0.72,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755197352844,0.72,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197353043,5.14880032,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755197354935,5.14853524,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755197355164,5.86853524,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755197355457,21.30487766,194.26,194.2,0.73]
["bitfinex","SOLUSD",1755197355670,21.30487766,194.26,194.2,5.50866209]
["bitfinex","SOLUSD",1755197356240,5.14800514,194.25,194.2,0.03]
["bitfinex","SOLUSD",1755197356438,15.10621557,194.23,194.2,0.03]
["bitfinex","SOLUSD",1755197356742,20.58487766,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197356964,26.4539431,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197358262,5.86906544,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197358446,5.14906544,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197358852,5.14887192,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755197360442,5.86887192,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755197360855,5.14887192,194.22,194.2,0.03]
["bitfinex","SOLUSD",1755197361061,21.30487766,194.21,194.2,0.03]
["bitfinex","SOLUSD",1755197361466,15.10621557,194.2,194.18,0.03]
["bitfinex","SOLUSD",1755197361647,6.19866209,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755197361850,11.34825784,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755197362864,14.79298688,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755197363459,11.34825784,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755197363979,26.45447341,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755197365468,63.87447341,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755197365659,63.15447341,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755197365861,42.56959575,194.19,194.18,0.03]
["bitfinex","SOLUSD",1755197369480,41.10621557,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1755197369685,46.58487766,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1755197370266,41.10621557,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1755197370960,30.78697863,194.22,194.16,1e-08]
["bitfinex","SOLUSD",1755197370961,5.14817627,194.25,194.16,43.6186621]
["bitfinex","SOLUSD",1755197371161,5.20774014,194.26,194.17,0.72]
["bitfinex","SOLUSD",1755197371359,5.47866209,194.23,194.17,6.19866209]
["bitfinex","SOLUSD",1755197371567,26.0,194.2,194.16,1e-08]
["bitfinex","SOLUSD",1755197371768,5.47866209,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1755197371974,58.66487766,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1755197372461,84.66487766,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1755197372859,88.10686198,194.17,194.16,1e-08]
["bitfinex","SOLUSD",1755197373181,3.44198432,194.17,194.14,1e-08]
["bitfinex","SOLUSD",1755197373487,37.42,194.2,194.16,5.47866209]
["bitfinex","SOLUSD",1755197373785,5.14906544,194.21,194.18,5.47866209]
["bitfinex","SOLUSD",1755197374289,5.14885043,194.22,194.19,6.19866209]
["bitfinex","SOLUSD",1755197374461,5.14885043,194.22,194.19,0.72]
["bitfinex","SOLUSD",1755197374653,15.10621557,194.21,194.17,5.47866209]
["bitfinex","SOLUSD",1755197374888,15.16621557,194.21,194.16,6.19866209]
["bitfinex","SOLUSD",1755197375180,15.16621557,194.21,194.14,1e-08]
["bitfinex","SOLUSD",1755197375181,5.14933058,194.2,194.15,5.47866209]
["bitfinex","SOLUSD",1755197375380,5.14933058,194.2,194.16,5.47866209]
["bitfinex","SOLUSD",1755197375589,5.14933058,194.2,194.16,6.19866209]
["bitfinex","SOLUSD",1755197375888,15.76621557,194.19,194.14,1e-08]
["bitfinex","SOLUSD",1755197376101,15.10621557,194.17,194.14,1e-08]
["bitfinex","SOLUSD",1755197376390,6.13866209,194.16,194.14,1e-08]
["bitfinex","SOLUSD",1755197377077,15.10621557,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197377275,26.39553436,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197377697,52.39553436,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197377992,55.84032933,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197378781,93.26032933,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197379990,87.12166724,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197380192,89.15553436,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197380380,92.60367597,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197380777,87.12501388,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197380971,92.60367597,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197381672,5.1506567,194.15,194.14,1e-08]
["bitfinex","SOLUSD",1755197381873,5.1506567,194.15,194.14,0.72000001]
["bitfinex","SOLUSD",1755197382481,3.45096991,194.16,194.14,6.1986621]
["bitfinex","SOLUSD",1755197382693,5.20992901,194.18,194.15,6.19866209]
["bitfinex","SOLUSD",1755197382870,0.06,194.18,194.16,6.19866209]
["bitfinex","SOLUSD",1755197383072,0.06,194.18,194.17,0.72]
["bitfinex","SOLUSD",1755197383292,0.06,194.18,194.17,6.19866209]
["bitfinex","SOLUSD",1755197384782,0.06,194.18,194.17,9.15317668]
["bitfinex","SOLUSD",1755197388381,0.06,194.18,194.17,14.30330285]
["bitfinex","SOLUSD",1755197392287,0.06,194.18,194.17,9.15317668]
["bitfinex","SOLUSD",1755197395490,0.06,194.18,194.17,8.43317668]
["bitfinex","SOLUSD",1755197396099,0.06,194.18,194.16,8.43317668]
["bitfinex","SOLUSD",1755197396826,0.72,194.18,194.15,8.43317668]
["bitfinex","SOLUSD",1755197397201,0.06,194.18,194.15,8.43317668]
["bitfinex","SOLUSD",1755197398725,0.06,194.18,194.16,8.43317668]
["bitfinex","SOLUSD",1755197402206,0.06,194.18,194.15,8.43317668]
["bitfinex","SOLUSD",1755197402840,0.06,194.18,194.14,1e-08]
["bitfinex","SOLUSD",1755197403023,5.1503037,194.17,194.14,8.43317669]
["bitfinex","SOLUSD",1755197403412,5.1503037,194.17,194.15,8.43317668]
["bitfinex","SOLUSD",1755197403918,5.20986584,194.18,194.16,8.43317668]
["bitfinex","SOLUSD",1755197404119,0.06,194.18,194.16,9.14317668]
["bitfinex","SOLUSD",1755197406241,0.06,194.18,194.17,8.43317668]
["bitfinex","SOLUSD",1755197406447,0.06,194.18,194.17,9.14317668]
["bitfinex","SOLUSD",1755197406756,0.06,194.18,194.16,5.48254531]
["bitfinex","SOLUSD",1755197407235,0.06,194.18,194.14,5.15085168]
["bitfinex","SOLUSD",1755197407236,0.06,194.18,194.17,43.57254531]
["bitfinex","SOLUSD",1755197407619,0.06,194.18,194.17,48.72267148]
["bitfinex","SOLUSD",1755197407855,0.06,194.18,194.17,43.57254531]
["bitfinex","SOLUSD",1755197409222,0.06,194.18,194.17,37.38]
["bitfinex","SOLUSD",1755197409427,0.06,194.18,194.15,5.48254531]
["bitfinex","SOLUSD",1755197409622,0.06,194.18,194.16,6.19254531]
["bitfinex","SOLUSD",1755197409824,0.06,194.18,194.17,6.19254531]
["bitfinex","SOLUSD",1755197411450,0.06,194.18,194.17,11.34267148]
["bitfinex","SOLUSD",1755197413030,0.06,194.18,194.17,11.85768409]
["bitfinex","SOLUSD",1755197414531,0.06,194.2,194.19,26.0]
["bitfinex","SOLUSD",1755197414731,0.06,194.2,194.19,68.84254531]
["bitfinex","SOLUSD",1755197415052,0.06,194.2,194.19,69.55254531]
["bitfinex","SOLUSD",1755197415922,0.06,194.2,194.19,74.70214106]
["bitfinex","SOLUSD",1755197416938,0.06,194.2,194.19,5.48254531]
["bitfinex","SOLUSD",1755197417139,0.06,194.2,194.19,48.70214106]
["bitfinex","SOLUSD",1755197418556,0.06,194.2,194.19,42.84254531]
["bitfinex","SOLUSD",1755197418729,0.06,194.2,194.19,43.55254531]
["bitfinex","SOLUSD",1755197419130,0.06,194.2,194.19,42.84254531]
["bitfinex","SOLUSD",1755197421250,0.06,194.2,194.19,47.99214106]
["bitfinex","SOLUSD",1755197421431,0.06,194.2,194.19,48.70214106]
["bitfinex","SOLUSD",1755197422940,0.06,194.2,194.19,42.84254531]
["bitfinex","SOLUSD",1755197423144,0.06,194.2,194.19,63.80835663]
["bitfinex","SOLUSD",1755197423347,0.06,194.24,194.19,63.80835663]
["bitfinex","SOLUSD",1755197423348,0.06,194.24,194.23,26.0]
["bitfinex","SOLUSD",1755197423553,0.06,194.28,194.23,70.06739883]
["bitfinex","SOLUSD",1755197423759,0.06,194.28,194.25,5.48254531]
["bitfinex","SOLUSD",1755197424064,0.06,194.28,194.25,44.06734582]
["bitfinex","SOLUSD",1755197424254,0.06,194.28,194.25,125.97356139]
["bitfinex","SOLUSD",1755197424444,0.06,194.28,194.27,26.0]
["bitfinex","SOLUSD",1755197424639,0.06,194.28,194.27,70.04729282]
["bitfinex","SOLUSD",1755197425769,0.06,194.28,194.27,31.99729282]
["bitfinex","SOLUSD",1755197425981,0.73,194.28,194.27,68.82254531]
["bitfinex","SOLUSD",1755197426137,0.73,194.28,194.27,42.82254531]
["bitfinex","SOLUSD",1755197426345,0.73,194.28,194.27,37.34]
["bitfinex","SOLUSD",1755197426645,11.35975552,194.28,194.23,37.34]
["bitfinex","SOLUSD",1755197426841,0.67,194.27,194.25,5.48254531]
["bitfinex","SOLUSD",1755197427464,0.06,194.28,194.26,5.48254531]
["bitfinex","SOLUSD",1755197427648,0.06,194.28,194.25,38.05]
["bitfinex","SOLUSD",1755197427842,0.06,194.28,194.27,5.48254531]
["bitfinex","SOLUSD",1755197428065,0.06,194.28,194.27,42.82254531]
["bitfinex","SOLUSD",1755197428263,0.73,194.28,194.24,5.48254531]
["bitfinex","SOLUSD",1755197428470,0.67,194.27,194.24,42.82254531]
["bitfinex","SOLUSD",1755197429156,0.06,194.28,194.26,5.48254531]
["bitfinex","SOLUSD",1755197429354,0.06,194.28,194.27,5.48254531]
["bitfinex","SOLUSD",1755197430051,0.06,194.28,194.27,6.19254531]
["bitfinex","SOLUSD",1755197430773,0.06,194.28,194.27,11.34002047]
["bitfinex","SOLUSD",1755197430976,0.06,194.28,194.27,11.85476798]
["bitfinex","SOLUSD",1755197431268,0.06,194.3,194.29,26.0]
["bitfinex","SOLUSD",1755197431443,0.06,194.3,194.29,70.02723983]
["bitfinex","SOLUSD",1755197432971,0.06,194.3,194.29,75.17418511]
["bitfinex","SOLUSD",1755197433454,0.06,194.3,194.29,90.28040068]
["bitfinex","SOLUSD",1755197434169,0.06,194.3,194.29,68.82254531]
["bitfinex","SOLUSD",1755197434372,0.06,194.3,194.29,42.82254531]
["bitfinex","SOLUSD",1755197434773,0.06,194.3,194.29,5.48254531]
["bitfinex","SOLUSD",1755197434978,0.06,194.3,194.29,42.80254531]
["bitfinex","SOLUSD",1755197435350,0.73,194.3,194.29,37.32]
["bitfinex","SOLUSD",1755197435552,0.73,194.3,194.27,37.32]
["bitfinex","SOLUSD",1755197435763,6.21254531,194.3,194.23,5.48254531]
["bitfinex","SOLUSD",1755197436052,0.67,194.29,194.24,42.80254531]
["bitfinex","SOLUSD",1755197436277,0.06,194.3,194.25,5.48254531]
["bitfinex","SOLUSD",1755197436469,0.06,194.3,194.28,5.48254531]
["bitfinex","SOLUSD",1755197436668,0.06,194.3,194.29,5.48254531]
["bitfinex","SOLUSD",1755197436877,0.06,194.3,194.29,11.31949059]
["bitfinex","SOLUSD",1755197437180,0.06,194.32,194.29,11.31949059]
["bitfinex","SOLUSD",1755197437181,0.06,194.32,194.31,26.0]
["bitfinex","SOLUSD",1755197437370,0.06,194.32,194.31,70.00718686]
["bitfinex","SOLUSD",1755197438379,0.06,194.32,194.31,85.11340243]
["bitfinex","SOLUSD",1755197438675,0.06,194.32,194.31,70.00718686]
["bitfinex","SOLUSD",1755197439255,0.06,194.32,194.31,69.31718686]
["bitfinex","SOLUSD",1755197439667,0.06,194.32,194.31,74.63896083]
["bitfinex","SOLUSD",1755197440364,0.06,194.32,194.31,90.25981795]
["bitfinex","SOLUSD",1755197440752,0.06,194.32,194.31,159.99510062]
["bitfinex","SOLUSD",1755197440977,0.06,194.32,194.31,159.48045907]
["bitfinex","SOLUSD",1755197441451,0.06,194.32,194.31,92.68045907]
["bitfinex","SOLUSD",1755197441651,0.06,194.32,194.31,77.5742435]
["bitfinex","SOLUSD",1755197441875,0.06,194.32,194.31,78.08888505]
["bitfinex","SOLUSD",1755197443380,0.06,194.32,194.31,93.19510062]
["bitfinex","SOLUSD",1755197443558,0.06,194.36,194.34,26.0]
["bitfinex","SOLUSD",1755197443763,0.06,194.36,194.34,88.04860565]
["bitfinex","SOLUSD",1755197443973,0.06,194.37,194.35,24.21404355]
["bitfinex","SOLUSD",1755197444169,0.06,194.37,194.36,46.94233713]
["bitfinex","SOLUSD",1755197444471,0.06,194.41,194.38,41.10621557]
["bitfinex","SOLUSD",1755197444802,0.1,194.44,194.42,26.0]
["bitfinex","SOLUSD",1755197444963,0.1,194.44,194.43,51.57106719]
["bitfinex","SOLUSD",1755197446487,0.1,194.44,194.43,66.67728276]
["bitfinex","SOLUSD",1755197446867,0.1,194.44,194.43,9.10782798]
["bitfinex","SOLUSD",1755197447067,0.1,194.44,194.43,34.41782798]
["bitfinex","SOLUSD",1755197447395,0.1,194.44,194.43,76.86106719]
["bitfinex","SOLUSD",1755197447784,0.1,194.44,194.43,77.55106719]
["bitfinex","SOLUSD",1755197447999,0.1,194.44,194.43,76.86106719]
["bitfinex","SOLUSD",1755197448404,0.1,194.44,194.43,92.65728276]
["bitfinex","SOLUSD",1755197448888,0.1,194.44,194.43,66.65728276]
["bitfinex","SOLUSD",1755197449110,0.1,194.5,194.49,41.10621557]
["bitfinex","SOLUSD",1755197449270,0.1,194.5,194.49,86.82404355]
["bitfinex","SOLUSD",1755197449471,0.1,194.5,194.49,71.71782798]
["bitfinex","SOLUSD",1755197449880,0.1,194.5,194.49,72.40782798]
["bitfinex","SOLUSD",1755197450076,0.1,194.5,194.49,87.51404355]
["bitfinex","SOLUSD",1755197450278,0.67,194.58,194.49,87.51404355]
["bitfinex","SOLUSD",1755197450600,0.67,194.61,194.54,26.0]
["bitfinex","SOLUSD",1755197450802,0.67,194.61,194.58,8.41782798]
["bitfinex","SOLUSD",1755197451005,5.13874614,194.6,194.58,37.3]
["bitfinex","SOLUSD",1755197451310,0.67,194.59,194.57,45.71782798]
["bitfinex","SOLUSD",1755197451794,0.67,194.59,194.58,8.41782798]
["bitfinex","SOLUSD",1755197452569,5.80901022,194.59,194.57,37.28]
["bitfinex","SOLUSD",1755197452777,0.67,194.58,194.57,45.69782798]
["bitfinex","SOLUSD",1755197452997,0.67,194.58,194.57,37.28]
["bitfinex","SOLUSD",1755197453597,0.67,194.58,194.54,37.28]
["bitfinex","SOLUSD",1755197453802,9.08782798,194.58,194.47,20.24835192]
["bitfinex","SOLUSD",1755197453980,8.41782798,194.56,194.5,8.41782798]
["bitfinex","SOLUSD",1755197454167,0.67,194.55,194.51,37.28]
["bitfinex","SOLUSD",1755197454367,5.81033103,194.54,194.51,37.28]
["bitfinex","SOLUSD",1755197454594,0.67,194.53,194.51,37.28]
["bitfinex","SOLUSD",1755197454793,0.67,194.52,194.51,37.28]
["bitfinex","SOLUSD",1755197455789,5.81033103,194.54,194.51,37.28]
["bitfinex","SOLUSD",1755197455988,0.67,194.53,194.51,37.28]
["bitfinex","SOLUSD",1755197456709,0.67,194.55,194.51,37.28]
["bitfinex","SOLUSD",1755197456891,8.41782798,194.57,194.51,45.69782798]
["bitfinex","SOLUSD",1755197457088,12.84818583,194.58,194.51,45.69782798]
["bitfinex","SOLUSD",1755197457310,0.67,194.56,194.51,45.69782798]
["bitfinex","SOLUSD",1755197457512,0.67,194.55,194.51,45.69782798]
["bitfinex","SOLUSD",1755197457887,0.67,194.54,194.51,37.28]
["bitfinex","SOLUSD",1755197458579,5.81058036,194.54,194.51,37.28]
["bitfinex","SOLUSD",1755197458976,0.67,194.53,194.51,37.28]
["bitfinex","SOLUSD",1755197459602,5.14058036,194.54,194.51,37.28]
["bitfinex","SOLUSD",1755197459804,5.81058036,194.54,194.51,37.28]
["bitfinex","SOLUSD",1755197460391,0.67,194.53,194.51,37.28]
["bitfinex","SOLUSD",1755197460589,5.14078079,194.53,194.51,37.28]
["bitfinex","SOLUSD",1755197460901,9.07782798,194.52,194.46,37.26]
["bitfinex","SOLUSD",1755197461095,5.14078079,194.53,194.46,37.26]
["bitfinex","SOLUSD",1755197461096,0.66,194.51,194.46,37.26]
["bitfinex","SOLUSD",1755197461291,0.66,194.5,194.46,37.26]
["bitfinex","SOLUSD",1755197461597,0.66,194.5,194.46,45.67782798]
["bitfinex","SOLUSD",1755197461800,0.66,194.49,194.46,37.26]
["bitfinex","SOLUSD",1755197462002,0.66,194.48,194.46,37.26]
["bitfinex","SOLUSD",1755197462300,0.66,194.48,194.43,8.41782798]
["bitfinex","SOLUSD",1755197462301,0.66,194.48,194.44,37.26]
["bitfinex","SOLUSD",1755197462474,0.66,194.48,194.44,45.67782798]
["bitfinex","SOLUSD",1755197462679,5.14218131,194.47,194.44,45.67782798]
["bitfinex","SOLUSD",1755197462882,0.66,194.46,194.37,37.05]
["bitfinex","SOLUSD",1755197463185,8.41782798,194.39,194.37,0.03]
["bitfinex","SOLUSD",1755197463389,0.66,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755197463590,9.07782798,194.41,194.37,0.03]
["bitfinex","SOLUSD",1755197463810,0.66,194.4,194.37,0.03]
["bitfinex","SOLUSD",1755197463977,8.41782798,194.41,194.37,0.03]
["bitfinex","SOLUSD",1755197464181,8.41782798,194.38,194.37,0.03]
["bitfinex","SOLUSD",1755197464380,8.41782798,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755197464381,41.10621557,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755197464605,5.14535631,194.35,194.26,37.26]
["bitfinex","SOLUSD",1755197464801,5.14535631,194.35,194.26,42.40767981]
["bitfinex","SOLUSD",1755197465003,8.41782798,194.34,194.28,8.44782798]
["bitfinex","SOLUSD",1755197465202,8.41782798,194.32,194.28,0.03]
["bitfinex","SOLUSD",1755197465505,8.41782798,194.3,194.28,0.03]
["bitfinex","SOLUSD",1755197465690,18.00874709,194.35,194.28,0.03]
["bitfinex","SOLUSD",1755197465691,9.07782798,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755197466714,13.56477326,194.29,194.28,0.03]
["bitfinex","SOLUSD",1755197466885,32.74971332,194.29,194.28,1e-08]
["bitfinex","SOLUSD",1755197467398,32.74971332,194.29,194.21,0.2]
["bitfinex","SOLUSD",1755197467399,41.10621557,194.25,194.21,0.2]
["bitfinex","SOLUSD",1755197467590,8.41782798,194.22,194.21,0.2]
["bitfinex","SOLUSD",1755197467899,9.07782798,194.22,194.21,0.2]
["bitfinex","SOLUSD",1755197468787,14.2266283,194.22,194.21,0.2]
["bitfinex","SOLUSD",1755197471284,13.56638356,194.23,194.21,0.2]
["bitfinex","SOLUSD",1755197472497,8.41782798,194.22,194.21,0.2]
["bitfinex","SOLUSD",1755197472715,5.80855558,194.23,194.21,0.2]
["bitfinex","SOLUSD",1755197472716,14.22638356,194.23,194.21,0.2]
["bitfinex","SOLUSD",1755197473128,13.56638356,194.23,194.21,0.2]
["bitfinex","SOLUSD",1755197473502,14.22638356,194.23,194.21,0.2]
["bitfinex","SOLUSD",1755197474522,9.07782798,194.22,194.21,0.2]
["bitfinex","SOLUSD",1755197474900,8.41782798,194.22,194.21,0.2]
["bitfinex","SOLUSD",1755197475195,9.07782798,194.22,194.21,0.2]
["bitfinex","SOLUSD",1755197475633,13.56638356,194.23,194.21,0.2]
["bitfinex","SOLUSD",1755197476322,14.22638356,194.23,194.21,0.2]
["bitfinex","SOLUSD",1755197477015,5.14829299,194.24,194.21,0.2]
["bitfinex","SOLUSD",1755197477214,37.3,194.27,194.23,8.41782798]
["bitfinex","SOLUSD",1755197477413,31.14721021,194.28,194.23,8.41782798]
["bitfinex","SOLUSD",1755197477600,5.80562107,194.34,194.27,8.41782798]
["bitfinex","SOLUSD",1755197477913,14.22344905,194.34,194.28,8.41782798]
["bitfinex","SOLUSD",1755197478117,26.0,194.33,194.28,8.41782798]
["bitfinex","SOLUSD",1755197478416,14.22397865,194.32,194.26,8.41782798]
["bitfinex","SOLUSD",1755197478987,8.41782798,194.35,194.29,8.41782798]
["bitfinex","SOLUSD",1755197479505,45.71782798,194.36,194.3,8.41782798]
["bitfinex","SOLUSD",1755197479712,45.71782798,194.36,194.29,0.69]
["bitfinex","SOLUSD",1755197479713,8.41782798,194.35,194.29,9.10782798]
["bitfinex","SOLUSD",1755197480019,26.0,194.35,194.3,8.41782798]
["bitfinex","SOLUSD",1755197480210,31.14535631,194.35,194.3,8.41782798]
["bitfinex","SOLUSD",1755197480391,40.22318429,194.35,194.29,8.41782798]
["bitfinex","SOLUSD",1755197480592,8.41782798,194.32,194.26,8.41782798]
["bitfinex","SOLUSD",1755197480793,8.41782798,194.33,194.26,8.41782798]
["bitfinex","SOLUSD",1755197481408,9.07782798,194.34,194.27,8.41782798]
["bitfinex","SOLUSD",1755197481913,8.41782798,194.33,194.27,8.41782798]
["bitfinex","SOLUSD",1755197482091,5.14588586,194.33,194.27,9.10782798]
["bitfinex","SOLUSD",1755197482290,5.14588586,194.33,194.28,8.41782798]
["bitfinex","SOLUSD",1755197482514,13.56371384,194.33,194.28,0.69]
["bitfinex","SOLUSD",1755197483001,5.14567366,194.34,194.3,8.41782798]
["bitfinex","SOLUSD",1755197483194,5.14567366,194.34,194.31,0.69]
["bitfinex","SOLUSD",1755197483595,5.14567366,194.34,194.32,0.69]
["bitfinex","SOLUSD",1755197483808,5.14567366,194.34,194.31,8.41782798]
["bitfinex","SOLUSD",1755197484194,31.14538032,194.35,194.31,8.41782798]
["bitfinex","SOLUSD",1755197484401,5.14538032,194.35,194.31,8.41782798]
["bitfinex","SOLUSD",1755197484820,5.14538032,194.35,194.3,8.41782798]
["bitfinex","SOLUSD",1755197485211,5.14538032,194.35,194.31,0.69]
["bitfinex","SOLUSD",1755197485816,9.07782798,194.34,194.28,8.41782798]
["bitfinex","SOLUSD",1755197486318,13.5632083,194.35,194.29,8.41782798]
["bitfinex","SOLUSD",1755197486707,5.14538032,194.35,194.3,8.41782798]
["bitfinex","SOLUSD",1755197486905,5.14538032,194.35,194.3,9.10782798]
["bitfinex","SOLUSD",1755197487394,5.80538032,194.35,194.3,9.10782798]
["bitfinex","SOLUSD",1755197487899,14.2232083,194.35,194.29,8.41782798]
["bitfinex","SOLUSD",1755197488800,8.41782798,194.33,194.25,0.69]
["bitfinex","SOLUSD",1755197489019,8.41782798,194.33,194.27,8.41782798]
["bitfinex","SOLUSD",1755197489196,9.07782798,194.34,194.28,8.41782798]
["bitfinex","SOLUSD",1755197489396,9.07782798,194.34,194.25,0.69]
["bitfinex","SOLUSD",1755197489397,0.66,194.34,194.27,9.10782798]
["bitfinex","SOLUSD",1755197489597,8.41782798,194.33,194.27,9.10782798]
["bitfinex","SOLUSD",1755197489815,5.14615067,194.32,194.27,9.10782798]
["bitfinex","SOLUSD",1755197492812,5.14588586,194.33,194.28,0.7]
["bitfinex","SOLUSD",1755197493021,5.14588586,194.33,194.28,9.11782798]
["bitfinex","SOLUSD",1755197493332,5.14509158,194.36,194.31,8.41782798]
["bitfinex","SOLUSD",1755197493631,5.80509158,194.36,194.31,9.11782798]
["bitfinex","SOLUSD",1755197494014,5.80509158,194.36,194.3,8.41782798]
["bitfinex","SOLUSD",1755197494217,14.22291956,194.36,194.3,8.41782798]
["bitfinex","SOLUSD",1755197494521,5.80509158,194.36,194.3,8.41782798]
["bitfinex","SOLUSD",1755197495104,14.22291956,194.36,194.3,8.41782798]
["bitfinex","SOLUSD",1755197495626,0.06,194.37,194.35,8.41782798]
["bitfinex","SOLUSD",1755197495929,0.06,194.37,194.29,37.3]
["bitfinex","SOLUSD",1755197495930,0.06,194.37,194.36,9.11782798]
["bitfinex","SOLUSD",1755197496304,0.06,194.37,194.34,8.41782798]
["bitfinex","SOLUSD",1755197496726,0.06,194.37,194.35,9.11782798]
["bitfinex","SOLUSD",1755197497123,0.06,194.37,194.32,0.7]
["bitfinex","SOLUSD",1755197497317,0.06,194.37,194.32,9.11782798]
["bitfinex","SOLUSD",1755197497627,0.06,194.37,194.32,0.7]
["bitfinex","SOLUSD",1755197497929,8.41782798,194.36,194.3,8.41782798]
["bitfinex","SOLUSD",1755197498128,8.41782798,194.34,194.29,37.3]
["bitfinex","SOLUSD",1755197498309,5.14615067,194.32,194.29,37.3]
["bitfinex","SOLUSD",1755197498632,5.14615067,194.32,194.27,9.11782798]
["bitfinex","SOLUSD",1755197498928,5.14615067,194.32,194.28,9.11782798]
["bitfinex","SOLUSD",1755197499100,5.14562107,194.34,194.3,8.41782798]
["bitfinex","SOLUSD",1755197499305,5.14562107,194.34,194.31,0.7]
["bitfinex","SOLUSD",1755197499904,5.80562107,194.34,194.29,8.41782798]
["bitfinex","SOLUSD",1755197500105,9.07782798,194.33,194.27,0.7]
["bitfinex","SOLUSD",1755197500324,5.14615067,194.32,194.27,0.7]
["bitfinex","SOLUSD",1755197500511,5.14615067,194.32,194.27,9.11782798]
["bitfinex","SOLUSD",1755197501012,5.14615067,194.32,194.28,0.7]
["bitfinex","SOLUSD",1755197501622,18.00967376,194.34,194.28,0.7]
["bitfinex","SOLUSD",1755197502825,5.14615067,194.32,194.28,0.7]
["bitfinex","SOLUSD",1755197503015,5.14615067,194.32,194.29,0.7]
["bitfinex","SOLUSD",1755197503216,5.14615067,194.32,194.3,0.7]
["bitfinex","SOLUSD",1755197504142,0.06,194.37,194.31,9.11782798]
["bitfinex","SOLUSD",1755197504318,3.43086344,194.36,194.31,0.7]
["bitfinex","SOLUSD",1755197504516,3.43086344,194.35,194.3,8.41782798]
["bitfinex","SOLUSD",1755197504726,3.43086344,194.35,194.31,9.11782798]
["bitfinex","SOLUSD",1755197505021,8.57648451,194.34,194.28,9.11782798]
["bitfinex","SOLUSD",1755197505224,13.56344905,194.34,194.28,9.11782798]
["bitfinex","SOLUSD",1755197505431,3.43086344,194.33,194.28,9.11782798]
["bitfinex","SOLUSD",1755197505730,11.84869142,194.32,194.26,0.7]
["bitfinex","SOLUSD",1755197505927,11.84869142,194.31,194.24,45.72782798]
["bitfinex","SOLUSD",1755197506238,11.84869142,194.3,194.24,45.72782798]
["bitfinex","SOLUSD",1755197506440,11.84869142,194.29,194.24,37.31]
["bitfinex","SOLUSD",1755197506613,8.41782798,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755197506935,13.56583312,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197507118,3.43086344,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197509339,8.57886858,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197510412,9.23886858,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197510612,4.09086344,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197510808,8.57886858,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197511237,21.48815087,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197511443,25.73973481,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197511618,16.99669656,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197511815,17.65669656,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197512542,9.23886858,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197512726,17.65669656,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197513126,8.57886858,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197513335,17.65669656,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197513830,54.95669656,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197514032,9.23886858,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197514347,8.57886858,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197515049,17.65669656,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197515345,16.99669656,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197515518,8.57886858,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197515833,16.99669656,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197516031,8.57886858,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197517644,3.43086344,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197517933,3.43086344,194.26,194.24,0.73]
["bitfinex","SOLUSD",1755197518144,3.44911726,194.27,194.25,9.11782798]
["bitfinex","SOLUSD",1755197518323,3.44911726,194.28,194.26,0.7]
["bitfinex","SOLUSD",1755197518523,8.59645616,194.28,194.26,0.7]
["bitfinex","SOLUSD",1755197518750,8.59645616,194.28,194.24,9.14782798]
["bitfinex","SOLUSD",1755197519120,8.59645616,194.28,194.25,0.7]
["bitfinex","SOLUSD",1755197519326,5.1473389,194.28,194.25,0.7]
["bitfinex","SOLUSD",1755197519646,8.59770172,194.28,194.24,0.03]
["bitfinex","SOLUSD",1755197520240,8.59770172,194.28,194.24,0.73]
["bitfinex","SOLUSD",1755197520557,3.45036282,194.28,194.25,0.7]
["bitfinex","SOLUSD",1755197520727,3.45036282,194.28,194.27,8.41782798]
["bitfinex","SOLUSD",1755197521060,0.06,194.29,194.27,9.12782798]
["bitfinex","SOLUSD",1755197521344,0.06,194.29,194.28,9.12782798]
["bitfinex","SOLUSD",1755197521850,0.06,194.29,194.26,9.12782798]
["bitfinex","SOLUSD",1755197522142,0.06,194.29,194.28,9.12782798]
["bitfinex","SOLUSD",1755197523651,0.06,194.29,194.27,8.41782798]
["bitfinex","SOLUSD",1755197524158,0.06,194.29,194.27,9.12782798]
["bitfinex","SOLUSD",1755197524338,0.06,194.29,194.28,0.71]
["bitfinex","SOLUSD",1755197524539,0.06,194.29,194.28,9.12782798]
["bitfinex","SOLUSD",1755197524937,0.06,194.29,194.28,0.71]
["bitfinex","SOLUSD",1755197525157,0.06,194.29,194.28,9.12782798]
["bitfinex","SOLUSD",1755197526834,0.06,194.29,194.28,14.27503819]
["bitfinex","SOLUSD",1755197527736,0.06,194.29,194.28,9.12782798]
["bitfinex","SOLUSD",1755197528751,0.06,194.29,194.28,6.18553766]
["bitfinex","SOLUSD",1755197534972,0.06,194.29,194.27,5.47553766]
["bitfinex","SOLUSD",1755197535165,0.76,194.29,194.24,5.50553766]
["bitfinex","SOLUSD",1755197536060,0.76,194.29,194.24,6.21553766]
["bitfinex","SOLUSD",1755197536267,5.20701741,194.29,194.25,6.18553766]
["bitfinex","SOLUSD",1755197536474,0.06,194.29,194.28,5.47553766]
["bitfinex","SOLUSD",1755197537874,0.06,194.29,194.28,6.18553766]
["bitfinex","SOLUSD",1755197538282,0.06,194.29,194.28,11.33274787]
["bitfinex","SOLUSD",1755197544085,0.06,194.29,194.28,78.13274787]
["bitfinex","SOLUSD",1755197544581,0.06,194.29,194.28,72.98553766]
["bitfinex","SOLUSD",1755197544999,0.06,194.29,194.28,72.27553766]
["bitfinex","SOLUSD",1755197545364,0.06,194.29,194.28,78.13274787]
["bitfinex","SOLUSD",1755197550476,0.06,194.29,194.28,77.42274787]
["bitfinex","SOLUSD",1755197551666,0.06,194.29,194.28,78.13274787]
["bitfinex","SOLUSD",1755197552894,0.06,194.29,194.28,66.8]
["bitfinex","SOLUSD",1755197553111,0.06,194.29,194.28,72.27553766]
["bitfinex","SOLUSD",1755197553273,0.06,194.29,194.28,5.47553766]
["bitfinex","SOLUSD",1755197553894,0.06,194.29,194.27,5.47553766]
["bitfinex","SOLUSD",1755197554073,0.06,194.29,194.28,37.24]
["bitfinex","SOLUSD",1755197554573,0.77,194.29,194.24,0.03]
["bitfinex","SOLUSD",1755197554772,5.47553766,194.28,194.24,0.03]
["bitfinex","SOLUSD",1755197554987,0.71,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755197555383,0.71,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197556185,5.85784218,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197557001,0.71,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197557196,5.14784218,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197557496,5.14724599,194.28,194.25,5.47553766]
["bitfinex","SOLUSD",1755197557672,5.14724599,194.28,194.25,42.71553766]
["bitfinex","SOLUSD",1755197557879,0.06,194.29,194.27,5.47553766]
["bitfinex","SOLUSD",1755197558174,0.06,194.29,194.28,5.47553766]
["bitfinex","SOLUSD",1755197558385,0.06,194.29,194.28,11.33274787]
["bitfinex","SOLUSD",1755197559401,0.06,194.29,194.27,37.24]
["bitfinex","SOLUSD",1755197559710,0.06,194.29,194.27,42.71553766]
["bitfinex","SOLUSD",1755197560377,0.06,194.29,194.28,5.47553766]
["bitfinex","SOLUSD",1755197561579,0.06,194.29,194.28,6.18553766]
["bitfinex","SOLUSD",1755197562787,0.06,194.29,194.28,11.33274787]
["bitfinex","SOLUSD",1755197563785,0.06,194.29,194.28,5.47553766]
["bitfinex","SOLUSD",1755197564789,0.06,194.29,194.27,37.24]
["bitfinex","SOLUSD",1755197564981,0.77,194.29,194.27,42.71553766]
["bitfinex","SOLUSD",1755197565382,0.71,194.28,194.25,37.22]
["bitfinex","SOLUSD",1755197565587,0.71,194.28,194.25,42.69553766]
["bitfinex","SOLUSD",1755197566004,0.71,194.27,194.25,42.69553766]
["bitfinex","SOLUSD",1755197566217,0.71,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197566585,0.71,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197567011,9.31765475,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197567314,5.85800514,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197567607,14.79319241,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197568388,14.79319241,194.25,194.22,1e-08]
["bitfinex","SOLUSD",1755197568389,15.10621557,194.24,194.22,1e-08]
["bitfinex","SOLUSD",1755197568597,55.89993808,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1755197569306,15.10621557,194.22,194.2,1e-08]
["bitfinex","SOLUSD",1755197569487,26.0,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755197569693,30.16964961,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755197569886,3.45964961,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755197570104,26.0,194.22,194.19,1e-08]
["bitfinex","SOLUSD",1755197570310,5.14853524,194.23,194.19,5.47553767]
["bitfinex","SOLUSD",1755197570512,5.14831043,194.24,194.2,5.47553766]
["bitfinex","SOLUSD",1755197570712,3.45413744,194.24,194.21,5.47553766]
["bitfinex","SOLUSD",1755197571012,3.45413744,194.25,194.21,5.47553766]
["bitfinex","SOLUSD",1755197571218,3.45413744,194.28,194.23,5.47553766]
["bitfinex","SOLUSD",1755197571398,5.14721021,194.28,194.23,5.47553766]
["bitfinex","SOLUSD",1755197571601,14.07688531,194.28,194.2,5.14922616]
["bitfinex","SOLUSD",1755197571819,4.16413744,194.27,194.21,5.47553766]
["bitfinex","SOLUSD",1755197572116,4.16413744,194.27,194.19,5.14955248]
["bitfinex","SOLUSD",1755197572117,5.47553766,194.26,194.2,5.47553766]
["bitfinex","SOLUSD",1755197572293,5.47553766,194.25,194.19,5.47553767]
["bitfinex","SOLUSD",1755197572624,5.14853524,194.23,194.19,1e-08]
["bitfinex","SOLUSD",1755197572829,0.71,194.22,194.19,1e-08]
["bitfinex","SOLUSD",1755197573201,5.47553766,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755197573416,6.18553766,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755197574324,52.34621557,194.24,194.19,6.18553767]
["bitfinex","SOLUSD",1755197574325,5.14829874,194.24,194.19,6.18553767]
["bitfinex","SOLUSD",1755197574498,5.14743709,194.28,194.23,5.47553766]
["bitfinex","SOLUSD",1755197574697,5.14743709,194.28,194.24,8.42786687]
["bitfinex","SOLUSD",1755197575711,5.14743709,194.28,194.23,0.71]
["bitfinex","SOLUSD",1755197575712,5.14743709,194.28,194.23,9.13786687]
["bitfinex","SOLUSD",1755197576224,5.85743709,194.28,194.23,8.42786687]
["bitfinex","SOLUSD",1755197576424,9.13786687,194.27,194.21,8.42786687]
["bitfinex","SOLUSD",1755197576629,0.71,194.27,194.22,8.42786687]
["bitfinex","SOLUSD",1755197577731,5.14774014,194.26,194.22,8.42786687]
["bitfinex","SOLUSD",1755197577932,5.14721021,194.28,194.23,8.42786687]
["bitfinex","SOLUSD",1755197578233,5.14721021,194.28,194.24,9.13786687]
["bitfinex","SOLUSD",1755197578395,5.14721021,194.28,194.24,0.71]
["bitfinex","SOLUSD",1755197578590,5.14721021,194.28,194.25,8.42786687]
["bitfinex","SOLUSD",1755197579321,0.06,194.28,194.25,8.42786687]
["bitfinex","SOLUSD",1755197579908,0.06,194.28,194.26,9.13786687]
["bitfinex","SOLUSD",1755197580205,0.06,194.28,194.25,8.42786687]
["bitfinex","SOLUSD",1755197581001,0.06,194.28,194.24,8.45786687]
["bitfinex","SOLUSD",1755197581610,0.66,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755197581814,0.66,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197582009,8.42786687,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755197582229,0.66,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197583212,26.0,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755197583732,5.14774014,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197587603,5.14774014,194.26,194.24,0.71]
["bitfinex","SOLUSD",1755197588110,5.20721021,194.28,194.25,0.68]
["bitfinex","SOLUSD",1755197589409,8.42786687,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197589604,9.08786687,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197589813,3.44844036,194.27,194.24,0.03]
["bitfinex","SOLUSD",1755197590021,5.20721021,194.28,194.24,9.13786687]
["bitfinex","SOLUSD",1755197590332,5.20721021,194.28,194.25,9.10786687]
["bitfinex","SOLUSD",1755197590516,5.20721021,194.28,194.24,0.03]
["bitfinex","SOLUSD",1755197591505,0.06,194.28,194.24,0.03]
["bitfinex","SOLUSD",1755197591931,0.06,194.28,194.25,0.68]
["bitfinex","SOLUSD",1755197592327,0.06,194.28,194.24,8.45786687]
["bitfinex","SOLUSD",1755197592640,0.06,194.28,194.24,0.03]
["bitfinex","SOLUSD",1755197592815,0.06,194.28,194.24,0.71]
["bitfinex","SOLUSD",1755197593020,0.06,194.28,194.24,8.45786687]
["bitfinex","SOLUSD",1755197593222,0.06,194.28,194.25,0.68]
["bitfinex","SOLUSD",1755197593728,0.06,194.28,194.24,8.45786687]
["bitfinex","SOLUSD",1755197593905,0.06,194.28,194.24,9.13786687]
["bitfinex","SOLUSD",1755197594537,0.06,194.28,194.25,0.68]
["bitfinex","SOLUSD",1755197595113,0.06,194.28,194.24,8.45786687]
["bitfinex","SOLUSD",1755197595730,0.06,194.28,194.24,9.13786687]
["bitfinex","SOLUSD",1755197596437,0.06,194.28,194.25,9.10786687]
["bitfinex","SOLUSD",1755197596647,0.06,194.28,194.26,0.68]
["bitfinex","SOLUSD",1755197597520,0.06,194.28,194.24,5.50762998]
["bitfinex","SOLUSD",1755197597521,0.06,194.28,194.24,6.18762998]
["bitfinex","SOLUSD",1755197597735,5.14774014,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197598037,9.26181414,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197598441,8.60181414,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197598644,5.14774014,194.26,194.24,0.03]
["bitfinex","SOLUSD",1755197600437,0.66,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197600819,4.114074,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197601426,14.73970912,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197601746,9.26207914,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197602543,14.73970912,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755197604626,29.84592469,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1755197604837,59.68661464,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1755197605527,41.10621557,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1755197605721,93.06645479,194.23,194.22,1e-08]
["bitfinex","SOLUSD",1755197606343,15.10621557,194.22,194.19,1e-08]
["bitfinex","SOLUSD",1755197606540,105.93779289,194.23,194.19,1e-08]
["bitfinex","SOLUSD",1755197606541,46.58384555,194.2,194.19,1e-08]
["bitfinex","SOLUSD",1755197606751,15.10621557,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1755197606925,26.0,194.17,194.16,0.03]
["bitfinex","SOLUSD",1755197607254,15.10621557,194.16,194.13,0.03]
["bitfinex","SOLUSD",1755197607438,87.91791955,194.15,194.13,0.03]
["bitfinex","SOLUSD",1755197607640,20.25713758,194.14,194.12,0.03]
["bitfinex","SOLUSD",1755197607845,26.0,194.11,194.02,0.68]
["bitfinex","SOLUSD",1755197608030,5.47762998,194.06,194.02,0.68]
["bitfinex","SOLUSD",1755197608229,5.47762998,194.07,194.03,0.68]
["bitfinex","SOLUSD",1755197608453,5.47762998,194.08,194.03,0.68]
["bitfinex","SOLUSD",1755197608757,5.47762998,194.06,194.04,0.68]
["bitfinex","SOLUSD",1755197609849,10.63094,194.06,194.04,0.68]
["bitfinex","SOLUSD",1755197610337,10.63094,194.06,194.0,31.47762998]
["bitfinex","SOLUSD",1755197610652,5.47762998,194.03,193.98,0.71]
["bitfinex","SOLUSD",1755197610848,5.47762998,194.01,193.98,0.71]
["bitfinex","SOLUSD",1755197611178,5.47762998,193.99,193.95,0.71]
["bitfinex","SOLUSD",1755197611339,5.47762998,193.96,193.93,0.71]
["bitfinex","SOLUSD",1755197611539,15.10621557,194.01,193.9,37.93]
["bitfinex","SOLUSD",1755197611540,5.47762998,193.94,193.9,37.93]
["bitfinex","SOLUSD",1755197611731,5.47762998,193.94,193.9,37.22]
["bitfinex","SOLUSD",1755197611932,37.88,193.98,193.91,0.71]
["bitfinex","SOLUSD",1755197611933,5.47762998,193.95,193.91,0.71]
["bitfinex","SOLUSD",1755197612157,5.47762998,193.96,193.92,0.71]
["bitfinex","SOLUSD",1755197612746,8.45823996,193.96,193.92,0.71]
["bitfinex","SOLUSD",1755197613143,8.45823996,193.96,193.93,0.71]
["bitfinex","SOLUSD",1755197613438,8.45823996,193.98,193.94,0.71]
["bitfinex","SOLUSD",1755197613842,5.15526941,193.98,193.91,8.45823996]
["bitfinex","SOLUSD",1755197614044,63.22,194.03,193.96,8.45823996]
["bitfinex","SOLUSD",1755197614248,63.22,194.03,193.95,0.71]
["bitfinex","SOLUSD",1755197614249,8.45823996,194.0,193.95,0.71]
["bitfinex","SOLUSD",1755197614534,8.45823996,194.0,193.96,0.71]
["bitfinex","SOLUSD",1755197614934,8.45823996,194.05,193.99,8.45823996]
["bitfinex","SOLUSD",1755197615141,8.45823996,194.05,193.99,9.16823996]
["bitfinex","SOLUSD",1755197615542,8.45823996,194.05,193.99,0.71]
["bitfinex","SOLUSD",1755197616245,8.45823996,194.05,193.99,9.16823996]
["bitfinex","SOLUSD",1755197616449,8.45823996,194.05,193.99,0.71]
["bitfinex","SOLUSD",1755197616643,50.85154585,194.06,194.0,8.45823996]
["bitfinex","SOLUSD",1755197616844,76.85154585,194.06,194.01,0.71]
["bitfinex","SOLUSD",1755197617260,76.85154585,194.06,194.02,0.71]
["bitfinex","SOLUSD",1755197617462,50.85104048,194.07,194.01,8.45823996]
["bitfinex","SOLUSD",1755197617640,76.85104048,194.07,194.03,0.71]
["bitfinex","SOLUSD",1755197617845,76.85104048,194.07,194.01,9.16823996]
["bitfinex","SOLUSD",1755197618077,68.39280052,194.07,194.01,0.71]
["bitfinex","SOLUSD",1755197618239,76.85104048,194.07,194.01,0.71]
["bitfinex","SOLUSD",1755197618441,8.45823996,194.06,194.01,0.71]
["bitfinex","SOLUSD",1755197619747,8.45823996,194.04,193.98,0.71]
["bitfinex","SOLUSD",1755197619948,5.15410782,194.02,193.98,0.71]
["bitfinex","SOLUSD",1755197620265,5.15410782,194.02,193.98,9.16823996]
["bitfinex","SOLUSD",1755197620464,5.15410782,194.02,193.98,8.45823996]
["bitfinex","SOLUSD",1755197620654,5.15410782,194.02,193.99,0.71]
["bitfinex","SOLUSD",1755197621377,5.15410782,194.02,193.98,8.45823996]
["bitfinex","SOLUSD",1755197621584,5.15410782,194.02,193.98,9.16823996]
["bitfinex","SOLUSD",1755197621879,5.15382413,194.04,193.99,9.16823996]
["bitfinex","SOLUSD",1755197622057,5.153311,194.05,193.99,8.45823996]
["bitfinex","SOLUSD",1755197622249,13.61155096,194.05,194.0,0.71]
["bitfinex","SOLUSD",1755197622568,5.153311,194.05,194.0,0.71]
["bitfinex","SOLUSD",1755197623441,13.61155096,194.05,194.0,0.71]
["bitfinex","SOLUSD",1755197624255,5.153311,194.05,194.01,0.71]
["bitfinex","SOLUSD",1755197624465,37.24,194.06,194.02,0.71]
["bitfinex","SOLUSD",1755197624863,37.24,194.06,194.0,9.16823996]
["bitfinex","SOLUSD",1755197625067,8.45823996,194.05,194.0,0.71]
["bitfinex","SOLUSD",1755197625472,8.93823996,194.05,194.0,0.71]
["bitfinex","SOLUSD",1755197626058,5.15357658,194.04,194.0,0.71]
["bitfinex","SOLUSD",1755197627361,5.15332968,194.05,194.01,0.71]
["bitfinex","SOLUSD",1755197627667,5.15332968,194.05,194.02,0.71]
["bitfinex","SOLUSD",1755197628657,42.39310811,194.06,194.01,8.45823996]
["bitfinex","SOLUSD",1755197628857,42.87310811,194.06,194.01,0.71]
["bitfinex","SOLUSD",1755197629093,42.39310811,194.06,194.02,0.71]
["bitfinex","SOLUSD",1755197629394,8.45823996,194.05,194.0,0.71]
["bitfinex","SOLUSD",1755197629692,8.93823996,194.04,193.98,8.45823996]
["bitfinex","SOLUSD",1755197629858,0.48,194.04,193.98,8.45823996]
["bitfinex","SOLUSD",1755197630291,8.45823996,194.05,193.99,0.71]
["bitfinex","SOLUSD",1755197630473,5.15310811,194.06,194.02,8.45823996]
["bitfinex","SOLUSD",1755197630663,5.15310811,194.06,194.02,9.16823996]
["bitfinex","SOLUSD",1755197630992,68.39290256,194.07,194.03,0.71]
["bitfinex","SOLUSD",1755197631179,42.39290256,194.07,194.04,0.71]
["bitfinex","SOLUSD",1755197631354,42.39290256,194.07,194.05,0.71]
["bitfinex","SOLUSD",1755197632552,13.61048891,194.09,194.02,0.71]
["bitfinex","SOLUSD",1755197632757,10.64254266,194.09,194.03,5.49029371]
["bitfinex","SOLUSD",1755197632972,5.15224895,194.09,194.03,6.20029371]
["bitfinex","SOLUSD",1755197633156,10.64254266,194.09,194.03,6.20029371]
["bitfinex","SOLUSD",1755197633366,10.64254266,194.09,194.03,0.71]
["bitfinex","SOLUSD",1755197633367,5.49029371,194.08,194.03,0.71]
["bitfinex","SOLUSD",1755197633556,5.97029371,194.08,194.03,0.71]
["bitfinex","SOLUSD",1755197634674,5.15277992,194.07,194.02,5.49029371]
["bitfinex","SOLUSD",1755197634874,11.12307363,194.07,194.01,6.20029371]
["bitfinex","SOLUSD",1755197635265,5.63277992,194.07,194.02,5.49029371]
["bitfinex","SOLUSD",1755197635568,5.15277992,194.07,194.03,0.71]
["bitfinex","SOLUSD",1755197635770,5.15277992,194.07,194.03,5.49029371]
["bitfinex","SOLUSD",1755197636074,5.15277992,194.07,194.04,0.71]
["bitfinex","SOLUSD",1755197636985,5.15251442,194.08,194.04,0.71]
["bitfinex","SOLUSD",1755197638086,11.30280813,194.08,194.02,0.71]
["bitfinex","SOLUSD",1755197638263,11.30280813,194.08,194.0,5.49029371]
["bitfinex","SOLUSD",1755197638264,5.49029371,194.06,194.0,5.49029371]
["bitfinex","SOLUSD",1755197638461,5.49029371,194.04,193.99,0.71]
["bitfinex","SOLUSD",1755197638662,42.71029371,194.06,194.0,6.20029371]
["bitfinex","SOLUSD",1755197638973,5.49029371,194.05,194.0,0.71]
["bitfinex","SOLUSD",1755197639175,6.15029371,194.05,194.0,0.71]
["bitfinex","SOLUSD",1755197639682,0.66,194.05,194.0,0.71]
["bitfinex","SOLUSD",1755197639997,37.22,194.06,194.01,6.20029371]
["bitfinex","SOLUSD",1755197640174,42.37311312,194.06,194.01,5.49029371]
["bitfinex","SOLUSD",1755197640496,5.15276942,194.08,194.03,5.49029371]
["bitfinex","SOLUSD",1755197640674,5.49029371,194.1,194.06,5.49029371]
["bitfinex","SOLUSD",1755197640675,3.4271978,194.1,194.06,5.49029371]
["bitfinex","SOLUSD",1755197640886,0.06,194.12,194.09,5.49029371]
["bitfinex","SOLUSD",1755197641086,5.21150634,194.12,194.1,6.16029371]
["bitfinex","SOLUSD",1755197641393,5.21150634,194.12,194.1,0.67]
["bitfinex","SOLUSD",1755197641595,5.89150634,194.12,194.06,0.67]
["bitfinex","SOLUSD",1755197641889,5.15198351,194.1,194.05,5.49029371]
["bitfinex","SOLUSD",1755197642082,31.2117043,194.12,194.06,0.67]
["bitfinex","SOLUSD",1755197642281,36.70199801,194.12,194.06,6.16029371]
["bitfinex","SOLUSD",1755197642667,36.70199801,194.12,194.06,0.67]
["bitfinex","SOLUSD",1755197642863,5.49029371,194.11,194.06,0.67]
["bitfinex","SOLUSD",1755197643266,3.43385284,194.11,194.06,0.67]
["bitfinex","SOLUSD",1755197643686,5.49029371,194.08,194.02,6.16029371]
["bitfinex","SOLUSD",1755197644205,5.15277992,194.07,194.02,6.16029371]
["bitfinex","SOLUSD",1755197644400,10.64307363,194.07,194.02,0.67]
["bitfinex","SOLUSD",1755197644701,3.43779021,194.06,194.02,0.67]
["bitfinex","SOLUSD",1755197645063,3.44024428,194.06,194.02,6.16029371]
["bitfinex","SOLUSD",1755197645268,3.44024428,194.07,194.05,5.49029371]
["bitfinex","SOLUSD",1755197645575,5.15198351,194.1,194.06,6.16029371]
["bitfinex","SOLUSD",1755197645779,5.15198351,194.1,194.07,6.16029371]
["bitfinex","SOLUSD",1755197645977,3.44024428,194.11,194.08,0.67]
["bitfinex","SOLUSD",1755197646167,3.44024428,194.11,194.08,6.16029371]
["bitfinex","SOLUSD",1755197646372,8.59197987,194.11,194.09,0.67]
["bitfinex","SOLUSD",1755197646568,3.44024428,194.11,194.09,0.67]
["bitfinex","SOLUSD",1755197646778,0.06,194.12,194.1,0.67]
["bitfinex","SOLUSD",1755197646983,0.06,194.12,194.11,0.67]
["bitfinex","SOLUSD",1755197647296,3.50024428,194.12,194.11,0.67]
["bitfinex","SOLUSD",1755197647501,3.50024428,194.12,194.11,6.16029371]
["bitfinex","SOLUSD",1755197647502,0.06,194.12,194.11,6.16029371]
["bitfinex","SOLUSD",1755197648091,0.06,194.12,194.11,0.67]
["bitfinex","SOLUSD",1755197648497,3.50696634,194.12,194.11,0.67]
["bitfinex","SOLUSD",1755197648706,0.06,194.12,194.11,0.67]
["bitfinex","SOLUSD",1755197649211,3.50958207,194.12,194.11,0.67]
["bitfinex","SOLUSD",1755197649386,0.06,194.12,194.11,0.67]
["bitfinex","SOLUSD",1755197649577,3.50958207,194.12,194.11,0.67]
["bitfinex","SOLUSD",1755197649896,5.2114527,194.12,194.07,0.67]
["bitfinex","SOLUSD",1755197650065,3.45189777,194.11,194.08,5.49029371]
["bitfinex","SOLUSD",1755197650272,3.45201196,194.1,194.08,6.16029371]
["bitfinex","SOLUSD",1755197650479,5.2114527,194.12,194.08,5.49029371]
["bitfinex","SOLUSD",1755197650679,3.45182174,194.11,194.08,5.49029371]
["bitfinex","SOLUSD",1755197650890,3.45182174,194.1,194.07,5.49029371]
["bitfinex","SOLUSD",1755197651076,5.2114527,194.12,194.07,6.16029371]
["bitfinex","SOLUSD",1755197651397,3.45406994,194.11,194.06,37.25]
["bitfinex","SOLUSD",1755197651577,3.45406994,194.1,194.06,42.74029371]
["bitfinex","SOLUSD",1755197651774,3.45406994,194.09,194.06,42.74029371]
["bitfinex","SOLUSD",1755197651992,11.38174641,194.12,194.06,42.74029371]
["bitfinex","SOLUSD",1755197652189,3.45407961,194.11,194.06,42.74029371]
["bitfinex","SOLUSD",1755197652379,3.45407961,194.1,194.06,43.41029371]
["bitfinex","SOLUSD",1755197652577,3.45407961,194.09,194.07,6.16029371]
["bitfinex","SOLUSD",1755197652777,10.70174641,194.12,194.07,0.67]
["bitfinex","SOLUSD",1755197652994,3.45516288,194.11,194.08,0.67]
["bitfinex","SOLUSD",1755197653191,3.45516288,194.1,194.06,42.74029371]
["bitfinex","SOLUSD",1755197653368,10.70174641,194.12,194.09,0.67]
["bitfinex","SOLUSD",1755197653685,3.45477394,194.11,194.07,6.16029371]
["bitfinex","SOLUSD",1755197653884,3.45477394,194.1,194.07,0.67]
["bitfinex","SOLUSD",1755197654082,3.45477394,194.09,194.07,6.16029371]
["bitfinex","SOLUSD",1755197654387,5.15199026,194.1,194.08,0.67]
["bitfinex","SOLUSD",1755197654581,3.45477394,194.09,194.06,37.92]
["bitfinex","SOLUSD",1755197654899,3.45442196,194.09,194.07,6.16029371]
["bitfinex","SOLUSD",1755197655105,3.45442196,194.1,194.08,0.67]
["bitfinex","SOLUSD",1755197655394,3.45442196,194.1,194.07,5.49029371]
["bitfinex","SOLUSD",1755197655600,3.45442196,194.1,194.07,6.16029371]
["bitfinex","SOLUSD",1755197656100,8.60653792,194.1,194.08,0.67]
["bitfinex","SOLUSD",1755197656398,5.15211596,194.1,194.08,0.67]
["bitfinex","SOLUSD",1755197657211,3.45442196,194.11,194.09,5.49029371]
["bitfinex","SOLUSD",1755197657386,0.06,194.12,194.1,6.16029371]
["bitfinex","SOLUSD",1755197657591,0.06,194.12,194.11,6.16029371]
["bitfinex","SOLUSD",1755197659404,0.06,194.12,194.11,0.67]
["bitfinex","SOLUSD",1755197659591,0.06,194.12,194.09,5.49029371]
["bitfinex","SOLUSD",1755197660099,0.06,194.12,194.1,0.67]
["bitfinex","SOLUSD",1755197660301,0.06,194.12,194.1,5.49029371]
["bitfinex","SOLUSD",1755197660607,0.06,194.12,194.06,42.40283178]
["bitfinex","SOLUSD",1755197660608,0.06,194.12,194.09,5.49029371]
["bitfinex","SOLUSD",1755197660810,0.06,194.12,194.09,6.16029371]
["bitfinex","SOLUSD",1755197660993,0.06,194.12,194.1,6.16029371]
["bitfinex","SOLUSD",1755197661315,0.06,194.12,194.09,5.49029371]
["bitfinex","SOLUSD",1755197661916,5.55029371,194.12,194.06,37.25]
["bitfinex","SOLUSD",1755197662221,5.15198351,194.1,194.07,5.49029371]
["bitfinex","SOLUSD",1755197662425,5.15198351,194.1,194.07,6.16029371]
["bitfinex","SOLUSD",1755197662816,5.15198351,194.1,194.08,0.67]
["bitfinex","SOLUSD",1755197663429,5.15198351,194.1,194.06,37.25]
["bitfinex","SOLUSD",1755197663831,5.15198351,194.1,194.06,42.74029371]
["bitfinex","SOLUSD",1755197664009,5.15198351,194.1,194.06,43.41029371]
["bitfinex","SOLUSD",1755197664330,5.15198351,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197668234,8.66611664,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755197668734,5.21169468,194.12,194.09,0.7]
["bitfinex","SOLUSD",1755197669619,0.06,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755197670018,0.68,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755197670220,0.68,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197670419,4.13442196,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197671119,9.62471567,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197672044,14.77669918,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197672338,14.09669918,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197672546,8.60640547,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197672835,5.55029371,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755197672836,3.45442196,194.11,194.09,6.18029371]
["bitfinex","SOLUSD",1755197673047,0.06,194.12,194.1,6.15029371]
["bitfinex","SOLUSD",1755197673228,3.51442196,194.12,194.1,6.15029371]
["bitfinex","SOLUSD",1755197673422,0.06,194.12,194.11,0.66]
["bitfinex","SOLUSD",1755197673942,0.06,194.12,194.1,5.49029371]
["bitfinex","SOLUSD",1755197674442,0.06,194.12,194.1,6.15029371]
["bitfinex","SOLUSD",1755197674817,0.06,194.12,194.09,5.52029371]
["bitfinex","SOLUSD",1755197675124,3.45442196,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755197676025,3.45442196,194.11,194.09,0.69]
["bitfinex","SOLUSD",1755197676437,8.60621223,194.11,194.09,0.69]
["bitfinex","SOLUSD",1755197677026,5.15179027,194.11,194.09,0.69]
["bitfinex","SOLUSD",1755197677728,8.60621223,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755197678940,0.06,194.12,194.1,6.15029371]
["bitfinex","SOLUSD",1755197679244,3.51442196,194.12,194.1,6.15029371]
["bitfinex","SOLUSD",1755197679944,0.06,194.12,194.11,6.15029371]
["bitfinex","SOLUSD",1755197681127,0.06,194.12,194.11,0.66]
["bitfinex","SOLUSD",1755197681332,0.06,194.12,194.11,5.49029371]
["bitfinex","SOLUSD",1755197683631,0.06,194.12,194.09,0.03]
["bitfinex","SOLUSD",1755197683840,3.46450698,194.11,194.09,0.03]
["bitfinex","SOLUSD",1755197684044,3.46450698,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197684232,4.18450698,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197684844,9.33649049,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197685527,14.8267842,194.1,194.09,0.03]
["bitfinex","SOLUSD",1755197685930,15.10621557,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755197686135,5.49029371,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755197686334,9.67480069,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755197686535,15.10621557,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755197686735,7.31613319,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755197686949,8.61755242,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755197687147,14.82784613,194.06,194.05,0.03]
["bitfinex","SOLUSD",1755197687456,18.67814045,194.06,194.04,0.03]
["bitfinex","SOLUSD",1755197687675,24.06101626,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755197687866,24.78101626,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755197688649,3.46450698,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755197688856,8.61781798,194.05,194.04,0.03]
["bitfinex","SOLUSD",1755197690776,41.10621557,194.01,193.97,0.03]
["bitfinex","SOLUSD",1755197690942,25.75167991,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755197691257,29.93618689,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755197691472,29.93618689,193.98,193.94,0.03]
["bitfinex","SOLUSD",1755197691473,15.10621557,193.97,193.94,0.03]
["bitfinex","SOLUSD",1755197691671,15.10621557,193.94,193.9,0.03]
["bitfinex","SOLUSD",1755197691866,5.49029371,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755197692051,47.31650928,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755197692260,35.67480069,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755197692572,47.31650928,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755197692876,52.47354089,193.91,193.9,0.03]
["bitfinex","SOLUSD",1755197693046,55.92726456,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755197693446,55.92726456,193.91,193.89,1e-08]
["bitfinex","SOLUSD",1755197693447,41.10621557,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1755197693643,41.82621557,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1755197693860,50.7657661,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1755197695202,55.92306367,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1755197695769,52.47380685,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1755197696371,57.96410085,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1755197696862,61.40055619,193.9,193.89,1e-08]
["bitfinex","SOLUSD",1755197697564,15.10621557,193.85,193.78,0.66]
["bitfinex","SOLUSD",1755197697743,37.16,193.84,193.78,0.66]
["bitfinex","SOLUSD",1755197697945,5.49029371,193.81,193.75,26.66]
["bitfinex","SOLUSD",1755197698379,5.49029371,193.81,193.75,26.0]
["bitfinex","SOLUSD",1755197698566,37.18,193.88,193.8,5.49029371]
["bitfinex","SOLUSD",1755197698888,37.18,193.88,193.84,4.99029371]
["bitfinex","SOLUSD",1755197699099,42.33729757,193.9,193.85,0.69]
["bitfinex","SOLUSD",1755197699281,5.49029371,193.89,193.85,0.69]
["bitfinex","SOLUSD",1755197699487,47.82759128,193.9,193.86,0.66]
["bitfinex","SOLUSD",1755197699694,5.49029371,193.89,193.85,0.03]
["bitfinex","SOLUSD",1755197699874,47.82759128,193.9,193.87,0.66]
["bitfinex","SOLUSD",1755197700074,5.49029371,193.89,193.86,0.66]
["bitfinex","SOLUSD",1755197700283,42.33729757,193.9,193.87,0.66]
["bitfinex","SOLUSD",1755197700600,13.61133528,193.93,193.85,0.03]
["bitfinex","SOLUSD",1755197700601,5.15623388,193.94,193.88,6.15029371]
["bitfinex","SOLUSD",1755197700797,5.49029371,193.92,193.88,0.66]
["bitfinex","SOLUSD",1755197700991,42.33623388,193.94,193.85,0.03]
["bitfinex","SOLUSD",1755197700992,42.67029371,193.91,193.85,0.03]
["bitfinex","SOLUSD",1755197701194,10.64785727,193.89,193.85,0.03]
["bitfinex","SOLUSD",1755197701504,5.49029371,193.88,193.85,0.03]
["bitfinex","SOLUSD",1755197701688,42.65029371,193.88,193.85,0.03]
["bitfinex","SOLUSD",1755197702010,37.16,193.88,193.85,0.71]
["bitfinex","SOLUSD",1755197702497,37.16,193.88,193.85,0.03]
["bitfinex","SOLUSD",1755197702712,42.65029371,193.88,193.85,0.03]
["bitfinex","SOLUSD",1755197702901,5.49029371,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755197703406,11.34865541,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755197703574,5.1583617,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755197703777,10.64865541,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755197703975,5.1583617,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755197704204,10.64865541,193.86,193.85,0.03]
["bitfinex","SOLUSD",1755197704391,39.35077524,193.86,193.78,0.03]
["bitfinex","SOLUSD",1755197704703,5.1583617,193.86,193.78,0.03]
["bitfinex","SOLUSD",1755197704902,52.28621557,193.85,193.79,6.17029371]
["bitfinex","SOLUSD",1755197705085,57.77650928,193.85,193.8,0.68]
["bitfinex","SOLUSD",1755197705409,10.64918764,193.84,193.8,0.68]
["bitfinex","SOLUSD",1755197705702,5.49029371,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755197705901,20.59650928,193.83,193.78,0.03]
["bitfinex","SOLUSD",1755197706090,42.67029371,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755197706282,5.49029371,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755197706691,42.67029371,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755197707212,47.82986922,193.82,193.78,0.71]
["bitfinex","SOLUSD",1755197707411,5.49029371,193.8,193.78,0.03]
["bitfinex","SOLUSD",1755197707800,5.49029371,193.81,193.78,0.03]
["bitfinex","SOLUSD",1755197708005,42.33957551,193.82,193.78,0.03]
["bitfinex","SOLUSD",1755197708228,5.15889393,193.84,193.79,6.17029371]
["bitfinex","SOLUSD",1755197708390,42.33889393,193.84,193.8,6.17029371]
["bitfinex","SOLUSD",1755197708591,15.10621557,193.88,193.83,5.49029371]
["bitfinex","SOLUSD",1755197708812,5.49029371,193.9,193.84,0.68]
["bitfinex","SOLUSD",1755197709011,5.15649976,193.93,193.87,5.49029371]
["bitfinex","SOLUSD",1755197709293,47.82599591,193.96,193.9,5.49029371]
["bitfinex","SOLUSD",1755197709492,73.82599591,193.96,193.9,6.17029371]
["bitfinex","SOLUSD",1755197709793,47.82599591,193.96,193.9,6.17029371]
["bitfinex","SOLUSD",1755197710429,42.3357022,193.96,193.91,5.49029371]
["bitfinex","SOLUSD",1755197710599,42.3357022,193.96,193.92,0.68]
["bitfinex","SOLUSD",1755197710926,42.3357022,193.96,193.93,0.68]
["bitfinex","SOLUSD",1755197712407,42.3357022,193.96,193.94,0.68]
["bitfinex","SOLUSD",1755197712408,37.18,193.96,193.94,0.68]
["bitfinex","SOLUSD",1755197712598,42.33580497,193.96,193.94,0.68]
["bitfinex","SOLUSD",1755197713297,37.18,193.96,193.94,0.68]
["bitfinex","SOLUSD",1755197713493,42.33571749,193.96,193.94,0.68]
["bitfinex","SOLUSD",1755197714309,51.49246694,193.96,193.89,8.45674945]
["bitfinex","SOLUSD",1755197714613,51.49246694,193.96,193.9,8.45674945]
["bitfinex","SOLUSD",1755197714843,42.33571749,193.96,193.91,8.45674945]
["bitfinex","SOLUSD",1755197715342,42.33571749,193.96,193.91,9.13674945]
["bitfinex","SOLUSD",1755197715730,50.79246694,193.96,193.91,0.68]
["bitfinex","SOLUSD",1755197718113,51.49246694,193.96,193.91,0.68]
["bitfinex","SOLUSD",1755197718825,64.38172245,193.96,193.91,0.68]
["bitfinex","SOLUSD",1755197719236,55.224973,193.96,193.91,8.45674945]
["bitfinex","SOLUSD",1755197719428,55.224973,193.96,193.92,0.68]
["bitfinex","SOLUSD",1755197719732,42.33571749,193.96,193.92,0.68]
["bitfinex","SOLUSD",1755197720442,42.33571749,193.96,193.91,8.45674945]
["bitfinex","SOLUSD",1755197720729,42.33571749,193.96,193.91,9.13674945]
["bitfinex","SOLUSD",1755197720932,42.33571749,193.96,193.87,5.15805155]
["bitfinex","SOLUSD",1755197720933,42.33571749,193.96,193.92,9.13674945]
["bitfinex","SOLUSD",1755197721634,42.33571749,193.96,193.93,0.68]
["bitfinex","SOLUSD",1755197721835,42.33571749,193.96,193.92,8.45674945]
["bitfinex","SOLUSD",1755197722018,42.33571749,193.96,193.93,0.68]
["bitfinex","SOLUSD",1755197722416,42.33571749,193.96,193.91,8.45674945]
["bitfinex","SOLUSD",1755197722658,42.33571749,193.96,193.92,9.13674945]
["bitfinex","SOLUSD",1755197722824,42.33571749,193.96,193.93,9.13674945]
["bitfinex","SOLUSD",1755197722825,37.18,193.96,193.93,9.13674945]
["bitfinex","SOLUSD",1755197723027,37.18,193.96,193.94,0.68]
["bitfinex","SOLUSD",1755197723348,5.15548652,193.97,193.88,66.8]
["bitfinex","SOLUSD",1755197723529,5.15548652,193.97,193.91,0.68]
["bitfinex","SOLUSD",1755197723530,0.7,193.96,193.91,0.68]
["bitfinex","SOLUSD",1755197723719,5.15548652,193.97,193.91,9.13674945]
["bitfinex","SOLUSD",1755197723921,42.31548652,193.97,193.92,9.13674945]
["bitfinex","SOLUSD",1755197724723,42.31548652,193.97,193.93,0.68]
["bitfinex","SOLUSD",1755197725134,0.7,193.96,193.9,9.13674945]
["bitfinex","SOLUSD",1755197725337,55.20407753,193.97,193.91,8.45674945]
["bitfinex","SOLUSD",1755197725511,55.20407753,193.97,193.91,9.13674945]
["bitfinex","SOLUSD",1755197727041,63.66082698,193.97,193.91,9.13674945]
["bitfinex","SOLUSD",1755197727432,3.43980354,193.96,193.91,9.13674945]
["bitfinex","SOLUSD",1755197728121,5.15596803,193.95,193.91,9.13674945]
["bitfinex","SOLUSD",1755197728337,5.15596803,193.95,193.91,0.68]
["bitfinex","SOLUSD",1755197728846,8.59577157,193.95,193.91,0.68]
["bitfinex","SOLUSD",1755197729049,8.59577157,193.95,193.92,0.68]
["bitfinex","SOLUSD",1755197729241,5.15596803,193.95,193.92,0.68]
["bitfinex","SOLUSD",1755197729445,5.15596803,193.95,193.93,0.68]
["bitfinex","SOLUSD",1755197729948,5.15596803,193.95,193.92,8.45674945]
["bitfinex","SOLUSD",1755197730349,5.15596803,193.95,193.93,0.68]
["bitfinex","SOLUSD",1755197730862,0.06,193.98,193.94,6.19613356]
["bitfinex","SOLUSD",1755197731068,0.06,193.98,193.97,5.49613356]
["bitfinex","SOLUSD",1755197731353,0.06,193.98,193.97,0.7]
["bitfinex","SOLUSD",1755197731652,0.06,193.98,193.97,6.19613356]
["bitfinex","SOLUSD",1755197732567,0.06,193.98,193.97,11.35156996]
["bitfinex","SOLUSD",1755197732785,0.06,193.98,193.97,6.19613356]
["bitfinex","SOLUSD",1755197733139,0.06,193.98,193.97,11.35156996]
["bitfinex","SOLUSD",1755197734154,0.06,193.98,193.97,6.19613356]
["bitfinex","SOLUSD",1755197735157,0.06,193.98,193.97,11.35156996]
["bitfinex","SOLUSD",1755197735458,0.06,193.98,193.97,6.19613356]
["bitfinex","SOLUSD",1755197736896,0.06,193.98,193.97,11.35156996]
["bitfinex","SOLUSD",1755197737502,0.06,193.98,193.97,78.15156996]
["bitfinex","SOLUSD",1755197737796,0.06,193.98,193.97,104.15156996]
["bitfinex","SOLUSD",1755197739068,0.06,193.98,193.97,98.99613356]
["bitfinex","SOLUSD",1755197739390,0.06,193.98,193.97,104.15156996]
["bitfinex","SOLUSD",1755197739977,0.06,193.98,193.97,141.29156996]
["bitfinex","SOLUSD",1755197740588,0.06,193.98,193.97,143.35337196]
["bitfinex","SOLUSD",1755197741485,0.06,193.98,193.97,34.25793556]
["bitfinex","SOLUSD",1755197741686,0.06,193.98,193.97,31.49613356]
["bitfinex","SOLUSD",1755197741887,0.06,193.98,193.97,6.19613356]
["bitfinex","SOLUSD",1755197742593,0.06,193.98,193.97,11.35156996]
["bitfinex","SOLUSD",1755197743108,0.06,193.98,193.97,5.49613356]
["bitfinex","SOLUSD",1755197743269,0.06,193.98,193.97,6.19613356]
["bitfinex","SOLUSD",1755197744593,0.72,193.98,193.95,5.49613356]
["bitfinex","SOLUSD",1755197744795,0.72,193.98,193.9,0.7]
["bitfinex","SOLUSD",1755197744796,6.21613356,193.98,193.9,0.7]
["bitfinex","SOLUSD",1755197744976,6.15613356,193.97,193.9,37.14]
["bitfinex","SOLUSD",1755197745175,0.66,193.97,193.92,5.49613356]
["bitfinex","SOLUSD",1755197745386,0.06,193.98,193.92,5.49613356]
["bitfinex","SOLUSD",1755197745695,0.66,193.96,193.92,5.49613356]
["bitfinex","SOLUSD",1755197746000,0.06,193.98,193.9,37.14]
["bitfinex","SOLUSD",1755197746001,0.72,193.98,193.94,5.49613356]
["bitfinex","SOLUSD",1755197746194,0.72,193.98,193.95,5.49613356]
["bitfinex","SOLUSD",1755197746195,0.06,193.98,193.95,5.49613356]
["bitfinex","SOLUSD",1755197748094,0.06,193.98,193.94,37.14]
["bitfinex","SOLUSD",1755197748095,0.06,193.98,193.96,5.49613356]
["bitfinex","SOLUSD",1755197750179,0.06,193.98,193.94,37.14]
["bitfinex","SOLUSD",1755197750180,0.66,193.97,193.94,37.14]
["bitfinex","SOLUSD",1755197750502,0.66,193.96,193.94,37.14]
["bitfinex","SOLUSD",1755197751010,0.66,193.95,193.91,42.63613356]
["bitfinex","SOLUSD",1755197751175,5.49613356,193.96,193.91,37.14]
["bitfinex","SOLUSD",1755197751483,5.15649976,193.93,193.91,37.14]
["bitfinex","SOLUSD",1755197753196,0.66,193.92,193.88,37.14]
["bitfinex","SOLUSD",1755197753500,0.66,193.91,193.88,37.14]
["bitfinex","SOLUSD",1755197753702,5.15729757,193.9,193.88,37.14]
["bitfinex","SOLUSD",1755197754285,5.81729757,193.9,193.88,37.14]
["bitfinex","SOLUSD",1755197754979,5.81729757,193.9,193.85,6.22613356]
["bitfinex","SOLUSD",1755197755182,5.15729757,193.9,193.86,5.49613356]
["bitfinex","SOLUSD",1755197755394,5.81676567,193.92,193.87,5.49613356]
["bitfinex","SOLUSD",1755197755991,5.15657073,193.93,193.88,6.19613356]
["bitfinex","SOLUSD",1755197756190,5.81657073,193.93,193.88,6.19613356]
["bitfinex","SOLUSD",1755197756393,0.66,193.92,193.88,5.49613356]
["bitfinex","SOLUSD",1755197757078,0.66,193.92,193.87,5.49613356]
["bitfinex","SOLUSD",1755197757599,5.15703161,193.91,193.86,0.7]
["bitfinex","SOLUSD",1755197757798,5.81703161,193.91,193.86,5.49613356]
["bitfinex","SOLUSD",1755197758704,5.15668838,193.93,193.88,5.49613356]
["bitfinex","SOLUSD",1755197758899,0.66,193.92,193.88,5.49613356]
["bitfinex","SOLUSD",1755197759078,0.66,193.92,193.87,0.7]
["bitfinex","SOLUSD",1755197759079,5.15668838,193.93,193.87,6.19613356]
["bitfinex","SOLUSD",1755197759274,5.81668838,193.93,193.87,6.19613356]
["bitfinex","SOLUSD",1755197759474,5.15668838,193.93,193.88,5.49613356]
["bitfinex","SOLUSD",1755197759692,0.66,193.95,193.89,6.19613356]
["bitfinex","SOLUSD",1755197759893,0.66,193.95,193.9,5.49613356]
["bitfinex","SOLUSD",1755197760093,3.45408619,193.96,193.91,6.19613356]
["bitfinex","SOLUSD",1755197760403,3.45408619,193.97,193.92,6.19613356]
["bitfinex","SOLUSD",1755197760613,0.72,193.96,193.9,0.69]
["bitfinex","SOLUSD",1755197760796,0.72,193.96,193.91,5.49613356]
["bitfinex","SOLUSD",1755197760997,10.71135743,193.98,193.92,6.18613356]
["bitfinex","SOLUSD",1755197761490,11.43135743,193.98,193.92,6.18613356]
["bitfinex","SOLUSD",1755197761889,11.43135743,193.98,193.92,5.49613356]
["bitfinex","SOLUSD",1755197762974,11.43135743,193.98,193.91,6.18613356]
["bitfinex","SOLUSD",1755197763178,3.4539452,193.97,193.91,6.18613356]
["bitfinex","SOLUSD",1755197763400,0.72,193.96,193.91,5.49613356]
["bitfinex","SOLUSD",1755197763600,5.49613356,193.94,193.87,6.18613356]
["bitfinex","SOLUSD",1755197763785,5.49613356,193.93,193.87,5.49613356]
["bitfinex","SOLUSD",1755197763987,0.72,193.93,193.88,5.49613356]
["bitfinex","SOLUSD",1755197764305,0.72,193.93,193.88,6.18613356]
["bitfinex","SOLUSD",1755197764506,5.15596803,193.95,193.9,5.49613356]
["bitfinex","SOLUSD",1755197764713,5.15596803,193.95,193.91,5.49613356]
["bitfinex","SOLUSD",1755197764915,5.15596803,193.95,193.9,5.49613356]
["bitfinex","SOLUSD",1755197765086,5.87596803,193.95,193.9,5.49613356]
["bitfinex","SOLUSD",1755197765286,5.87596803,193.95,193.91,0.69]
["bitfinex","SOLUSD",1755197765287,5.15596803,193.95,193.91,0.69]
["bitfinex","SOLUSD",1755197765720,25.75805133,193.96,193.91,0.69]
["bitfinex","SOLUSD",1755197765884,5.1557022,193.96,193.92,6.18613356]
["bitfinex","SOLUSD",1755197766090,5.1557022,193.96,193.92,0.69]
["bitfinex","SOLUSD",1755197766588,5.6057022,193.96,193.9,6.18613356]
["bitfinex","SOLUSD",1755197766789,5.1557022,193.96,193.92,5.49613356]
["bitfinex","SOLUSD",1755197767304,5.1557022,193.96,193.92,6.18613356]
["bitfinex","SOLUSD",1755197767681,5.1554364,193.97,193.92,0.69]
["bitfinex","SOLUSD",1755197768297,5.1554364,193.97,193.92,6.18613356]
["bitfinex","SOLUSD",1755197768498,5.1554364,193.97,193.93,0.69]
["bitfinex","SOLUSD",1755197768978,20.60234913,193.97,193.85,0.03]
["bitfinex","SOLUSD",1755197769193,5.94613356,193.97,193.91,5.49613356]
["bitfinex","SOLUSD",1755197769400,0.45,193.97,193.92,5.49613356]
["bitfinex","SOLUSD",1755197769792,5.1557022,193.96,193.92,6.18613356]
["bitfinex","SOLUSD",1755197770199,5.15545374,193.97,193.93,6.18613356]
["bitfinex","SOLUSD",1755197771203,5.15545374,193.97,193.93,0.69]
["bitfinex","SOLUSD",1755197771406,5.15545374,193.97,193.93,6.18613356]
["bitfinex","SOLUSD",1755197771705,5.21517063,193.98,193.94,0.69]
["bitfinex","SOLUSD",1755197771882,0.06,193.98,193.97,5.49613356]
["bitfinex","SOLUSD",1755197772089,0.06,193.98,193.97,6.18613356]
["bitfinex","SOLUSD",1755197773715,0.06,193.98,193.97,11.34156996]
["bitfinex","SOLUSD",1755197774309,0.06,193.98,193.97,11.8571136]
["bitfinex","SOLUSD",1755197774499,0.06,193.98,193.97,48.9771136]
["bitfinex","SOLUSD",1755197776206,0.06,193.98,193.97,48.46156996]
["bitfinex","SOLUSD",1755197778116,0.06,193.98,193.97,115.26156996]
["bitfinex","SOLUSD",1755197780897,0.06,193.98,193.97,130.36778553]
["bitfinex","SOLUSD",1755197783130,0.06,193.98,193.97,115.26156996]
["bitfinex","SOLUSD",1755197784632,0.06,193.98,193.97,114.57156996]
["bitfinex","SOLUSD",1755197784812,0.06,193.98,193.97,115.26156996]
["bitfinex","SOLUSD",1755197787134,0.06,194.0,193.98,15.10621557]
["bitfinex","SOLUSD",1755197787310,0.06,194.0,193.99,68.59613356]
["bitfinex","SOLUSD",1755197787513,0.06,194.0,193.99,69.28613356]
["bitfinex","SOLUSD",1755197788030,0.06,194.0,193.99,58.39234913]
["bitfinex","SOLUSD",1755197788825,0.06,194.0,193.99,63.54725402]
["bitfinex","SOLUSD",1755197789628,0.06,194.02,194.01,26.0]
["bitfinex","SOLUSD",1755197789838,0.06,194.02,194.01,136.06613356]
["bitfinex","SOLUSD",1755197790143,0.06,194.02,194.01,84.37234913]
["bitfinex","SOLUSD",1755197790515,0.06,194.02,194.01,58.88778647]
["bitfinex","SOLUSD",1755197791014,0.06,194.02,194.01,64.04215995]
["bitfinex","SOLUSD",1755197793127,0.06,194.04,194.03,26.0]
["bitfinex","SOLUSD",1755197793322,0.06,194.04,194.03,21.29234913]
["bitfinex","SOLUSD",1755197793519,0.06,194.04,194.03,52.18621557]
["bitfinex","SOLUSD",1755197793722,0.06,194.04,194.03,42.57613356]
["bitfinex","SOLUSD",1755197795028,0.06,194.04,194.03,47.72997574]
["bitfinex","SOLUSD",1755197795721,0.77,194.04,194.03,31.49613356]
["bitfinex","SOLUSD",1755197795930,0.77,194.04,194.03,68.57613356]
["bitfinex","SOLUSD",1755197796127,0.06,194.04,194.03,68.57613356]
["bitfinex","SOLUSD",1755197798950,0.06,194.04,194.03,73.72997574]
["bitfinex","SOLUSD",1755197799246,0.06,194.04,194.03,74.41997574]
["bitfinex","SOLUSD",1755197799641,0.06,194.04,194.03,73.72997574]
["bitfinex","SOLUSD",1755197800633,0.06,194.04,194.03,68.57613356]
["bitfinex","SOLUSD",1755197800831,0.77,194.04,194.03,68.57613356]
["bitfinex","SOLUSD",1755197802252,0.77,194.04,194.03,63.08]
["bitfinex","SOLUSD",1755197802441,0.77,194.04,194.03,68.57613356]
["bitfinex","SOLUSD",1755197802821,0.77,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755197803131,5.92361439,194.04,194.02,37.06]
["bitfinex","SOLUSD",1755197803529,0.71,194.03,194.01,37.09]
["bitfinex","SOLUSD",1755197803722,5.21361439,194.04,194.01,42.58613356]
["bitfinex","SOLUSD",1755197803723,0.71,194.02,194.01,42.58613356]
["bitfinex","SOLUSD",1755197803923,0.06,194.04,194.01,42.58613356]
["bitfinex","SOLUSD",1755197804154,0.71,194.03,194.01,42.58613356]
["bitfinex","SOLUSD",1755197804344,0.06,194.04,194.02,5.49613356]
["bitfinex","SOLUSD",1755197804553,0.06,194.04,194.03,42.55613356]
["bitfinex","SOLUSD",1755197806830,0.77,194.04,194.03,37.06]
["bitfinex","SOLUSD",1755197807638,0.77,194.04,194.01,5.52613356]
["bitfinex","SOLUSD",1755197807953,6.26613356,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755197808156,5.49613356,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197808372,11.36024138,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197810354,26.46645695,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197810550,29.92025449,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197812168,9.31790536,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197812349,5.86410782,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197812678,5.92410782,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197814977,14.87941232,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197815292,15.10621557,193.99,193.97,0.03]
["bitfinex","SOLUSD",1755197815572,24.77152007,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755197816244,24.77152007,193.98,193.95,0.03]
["bitfinex","SOLUSD",1755197816467,5.49613356,193.91,193.86,37.06]
["bitfinex","SOLUSD",1755197816773,6.20613356,193.93,193.86,43.24613356]
["bitfinex","SOLUSD",1755197817152,5.15676567,193.92,193.87,0.69]
["bitfinex","SOLUSD",1755197817360,5.15676567,193.92,193.87,5.49613356]
["bitfinex","SOLUSD",1755197817562,5.15676567,193.92,193.87,6.18613356]
["bitfinex","SOLUSD",1755197817760,26.71,193.94,193.88,6.18613356]
["bitfinex","SOLUSD",1755197817761,5.15646465,193.94,193.88,6.18613356]
["bitfinex","SOLUSD",1755197817962,5.1560138,193.95,193.9,5.49613356]
["bitfinex","SOLUSD",1755197818163,5.1560138,193.95,193.9,6.18613356]
["bitfinex","SOLUSD",1755197818470,10.65180728,193.97,193.91,6.18613356]
["bitfinex","SOLUSD",1755197819076,37.77,193.98,193.9,5.49613356]
["bitfinex","SOLUSD",1755197819077,5.15596803,193.95,193.9,5.49613356]
["bitfinex","SOLUSD",1755197819379,5.15575536,193.96,193.91,6.18613356]
["bitfinex","SOLUSD",1755197819676,5.15575536,193.96,193.92,0.69]
["bitfinex","SOLUSD",1755197820476,0.71,193.95,193.89,0.69]
["bitfinex","SOLUSD",1755197820659,0.71,193.95,193.89,6.18613356]
["bitfinex","SOLUSD",1755197820854,11.32188892,193.96,193.9,5.49613356]
["bitfinex","SOLUSD",1755197821280,5.15575536,193.96,193.91,6.15613356]
["bitfinex","SOLUSD",1755197821478,5.15575536,193.96,193.91,5.49613356]
["bitfinex","SOLUSD",1755197821774,5.15575536,193.96,193.92,0.66]
["bitfinex","SOLUSD",1755197822789,0.67,193.96,193.91,5.49613356]
["bitfinex","SOLUSD",1755197822959,5.1554364,193.97,193.91,6.15613356]
["bitfinex","SOLUSD",1755197823161,36.65124141,193.99,193.93,5.49613356]
["bitfinex","SOLUSD",1755197823370,31.15510785,193.99,193.93,5.49613356]
["bitfinex","SOLUSD",1755197823584,6.16613356,193.98,193.91,5.15701546]
["bitfinex","SOLUSD",1755197823885,6.16613356,193.98,193.92,5.49613356]
["bitfinex","SOLUSD",1755197824277,5.82541649,193.98,193.93,5.49613356]
["bitfinex","SOLUSD",1755197824582,5.82541649,193.98,193.93,6.15613356]
["bitfinex","SOLUSD",1755197824789,5.15541649,193.98,193.94,6.15613356]
["bitfinex","SOLUSD",1755197825481,5.15490489,193.99,193.94,0.66]
["bitfinex","SOLUSD",1755197825682,5.15490489,193.99,193.94,6.15613356]
["bitfinex","SOLUSD",1755197825985,5.15470151,194.0,193.95,6.15613356]
["bitfinex","SOLUSD",1755197827172,5.15470151,194.0,193.96,6.15613356]
["bitfinex","SOLUSD",1755197827590,5.82470151,194.0,193.95,5.49613356]
["bitfinex","SOLUSD",1755197827891,5.82470151,194.0,193.95,6.15613356]
["bitfinex","SOLUSD",1755197828085,5.82470151,194.0,193.95,0.66]
["bitfinex","SOLUSD",1755197828384,0.67,193.99,193.95,5.49613356]
["bitfinex","SOLUSD",1755197828576,5.82470151,194.0,193.93,5.15642598]
["bitfinex","SOLUSD",1755197828766,5.82470151,194.0,193.95,6.15613356]
["bitfinex","SOLUSD",1755197829383,5.15470151,194.0,193.95,5.49613356]
["bitfinex","SOLUSD",1755197829589,5.82508865,193.99,193.94,5.49613356]
["bitfinex","SOLUSD",1755197829773,0.67,193.98,193.94,5.49613356]
["bitfinex","SOLUSD",1755197829968,5.15508865,193.99,193.95,5.49613356]
["bitfinex","SOLUSD",1755197830173,5.82508865,193.99,193.95,5.49613356]
["bitfinex","SOLUSD",1755197831063,5.82508865,193.99,193.94,5.49613356]
["bitfinex","SOLUSD",1755197831263,5.82508865,193.99,193.94,6.15613356]
["bitfinex","SOLUSD",1755197831879,5.15508865,193.99,193.94,5.49613356]
["bitfinex","SOLUSD",1755197832183,5.15530407,193.98,193.94,5.49613356]
["bitfinex","SOLUSD",1755197832388,5.15530407,193.98,193.94,6.15613356]
["bitfinex","SOLUSD",1755197833083,5.15490489,193.99,193.94,0.66]
["bitfinex","SOLUSD",1755197833285,5.82490489,193.99,193.94,0.66]
["bitfinex","SOLUSD",1755197834396,5.1554364,193.97,193.94,0.66]
["bitfinex","SOLUSD",1755197835476,5.1554364,193.97,193.94,6.15613356]
["bitfinex","SOLUSD",1755197835873,5.1554364,193.97,193.91,71.98698977]
["bitfinex","SOLUSD",1755197835874,0.67,193.96,193.91,0.03]
["bitfinex","SOLUSD",1755197836075,0.67,193.95,193.91,0.03]
["bitfinex","SOLUSD",1755197836293,5.82496619,193.99,193.92,0.66]
["bitfinex","SOLUSD",1755197836479,0.06,194.0,193.96,5.49613356]
["bitfinex","SOLUSD",1755197836687,0.06,194.0,193.96,6.15613356]
["bitfinex","SOLUSD",1755197837906,5.21470854,194.0,193.97,0.66]
["bitfinex","SOLUSD",1755197838089,5.21470854,194.0,193.97,6.15613356]
["bitfinex","SOLUSD",1755197839269,0.06,194.0,193.97,5.49613356]
["bitfinex","SOLUSD",1755197839479,0.06,194.0,193.97,6.15613356]
["bitfinex","SOLUSD",1755197841396,0.67,193.99,193.93,37.04]
["bitfinex","SOLUSD",1755197841593,0.67,193.99,193.95,5.49613356]
["bitfinex","SOLUSD",1755197841792,0.67,193.99,193.95,6.15613356]
["bitfinex","SOLUSD",1755197842587,5.15517063,193.98,193.95,6.15613356]
["bitfinex","SOLUSD",1755197843705,5.15497683,193.99,193.96,6.15613356]
["bitfinex","SOLUSD",1755197844204,5.15497683,193.99,193.95,5.49613356]
["bitfinex","SOLUSD",1755197844579,0.67,193.99,193.93,37.04]
["bitfinex","SOLUSD",1755197844780,0.67,193.99,193.95,5.49613356]
["bitfinex","SOLUSD",1755197844995,5.21463917,194.0,193.95,6.15613356]
["bitfinex","SOLUSD",1755197845404,5.21463917,194.0,193.97,5.49613356]
["bitfinex","SOLUSD",1755197845906,5.21463917,194.0,193.96,6.15613356]
["bitfinex","SOLUSD",1755197846078,5.21463917,194.0,193.95,5.52613356]
["bitfinex","SOLUSD",1755197846285,5.88463917,194.0,193.95,5.52613356]
["bitfinex","SOLUSD",1755197846485,5.88463917,194.0,193.96,6.15613356]
["bitfinex","SOLUSD",1755197846898,0.06,194.0,193.97,6.15613356]
["bitfinex","SOLUSD",1755197847105,0.06,194.0,193.98,0.66]
["bitfinex","SOLUSD",1755197847385,0.06,194.0,193.99,6.15613356]
["bitfinex","SOLUSD",1755197848998,0.06,194.0,193.99,37.31103845]
["bitfinex","SOLUSD",1755197851104,0.06,194.0,193.99,6.15613356]
["bitfinex","SOLUSD",1755197852291,0.06,194.0,193.99,11.31103845]
["bitfinex","SOLUSD",1755197852699,0.06,194.0,193.99,6.15613356]
["bitfinex","SOLUSD",1755197855403,0.06,194.0,193.99,11.31103845]
["bitfinex","SOLUSD",1755197857918,0.06,194.0,193.99,104.11103845]
["bitfinex","SOLUSD",1755197861020,0.06,194.0,193.99,98.29613356]
["bitfinex","SOLUSD",1755197861210,0.06,194.0,193.99,98.96613356]
["bitfinex","SOLUSD",1755197861612,0.06,194.0,193.99,104.12103845]
["bitfinex","SOLUSD",1755197862415,0.06,194.0,193.99,93.22725402]
["bitfinex","SOLUSD",1755197862618,0.06,194.0,193.99,93.7427445]
["bitfinex","SOLUSD",1755197863321,1e-08,194.0,193.99,26.9427445]
["bitfinex","SOLUSD",1755197863520,0.06,194.02,194.01,46.26058905]
["bitfinex","SOLUSD",1755197863826,0.06,194.02,194.01,156.74215995]
["bitfinex","SOLUSD",1755197864006,0.06,194.02,194.01,156.22672261]
["bitfinex","SOLUSD",1755197866436,0.06,194.04,194.02,15.10621557]
["bitfinex","SOLUSD",1755197866628,0.06,194.04,194.03,58.76773334]
["bitfinex","SOLUSD",1755197866808,0.06,194.04,194.03,130.72157552]
["bitfinex","SOLUSD",1755197867013,0.06,194.04,194.03,130.20619131]
["bitfinex","SOLUSD",1755197870008,0.06,194.05,194.04,15.10621557]
["bitfinex","SOLUSD",1755197870214,0.06,194.05,194.04,88.58770678]
["bitfinex","SOLUSD",1755197870440,0.06,194.05,194.04,93.74128336]
["bitfinex","SOLUSD",1755197872252,0.06,194.05,194.04,103.96506779]
["bitfinex","SOLUSD",1755197872427,0.06,194.05,194.04,103.44971014]
["bitfinex","SOLUSD",1755197872622,0.06,194.05,194.04,104.11971014]
["bitfinex","SOLUSD",1755197877529,0.06,194.05,194.04,103.44971014]
["bitfinex","SOLUSD",1755197878355,0.78,194.05,194.04,103.44971014]
["bitfinex","SOLUSD",1755197878650,0.06,194.05,194.04,103.44971014]
["bitfinex","SOLUSD",1755197879160,0.06,194.05,194.04,119.22592571]
["bitfinex","SOLUSD",1755197879452,0.06,194.08,194.05,20.60234913]
["bitfinex","SOLUSD",1755197879657,0.06,194.09,194.08,41.10621557]
["bitfinex","SOLUSD",1755197879858,0.06,194.1,194.09,15.10621557]
["bitfinex","SOLUSD",1755197880034,0.06,194.1,194.09,93.56848269]
["bitfinex","SOLUSD",1755197880646,0.06,194.1,194.09,87.40234913]
["bitfinex","SOLUSD",1755197881153,0.06,194.1,194.09,114.40838251]
["bitfinex","SOLUSD",1755197881927,0.45,194.1,194.09,109.25613356]
["bitfinex","SOLUSD",1755197884535,0.45,194.1,194.09,42.45613356]
["bitfinex","SOLUSD",1755197884744,0.45,194.1,194.05,26.0]
["bitfinex","SOLUSD",1755197884745,5.60198351,194.1,194.06,5.49613356]
["bitfinex","SOLUSD",1755197884946,0.39,194.09,194.07,36.94]
["bitfinex","SOLUSD",1755197885454,0.39,194.09,194.03,5.49613356]
["bitfinex","SOLUSD",1755197885759,0.39,194.09,194.04,36.94]
["bitfinex","SOLUSD",1755197886133,5.88613356,194.09,194.04,36.94]
["bitfinex","SOLUSD",1755197886456,5.88613356,194.09,194.03,5.49613356]
["bitfinex","SOLUSD",1755197886457,5.49613356,194.08,194.03,36.94]
["bitfinex","SOLUSD",1755197886655,10.64891348,194.07,194.01,5.52613356]
["bitfinex","SOLUSD",1755197887064,5.49613356,194.05,194.01,36.97]
["bitfinex","SOLUSD",1755197887256,5.49613356,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755197887447,6.16613356,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755197887652,0.67,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755197888765,5.82405697,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755197888950,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197891070,11.32024138,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197892559,5.82410782,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197893365,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197893569,5.82410782,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197894973,12.88314818,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755197895163,0.67,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755197896174,5.15384218,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755197896552,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197896753,5.15384218,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755197896956,5.82384218,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755197897479,5.15384218,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755197897982,26.0,194.07,194.01,0.03]
["bitfinex","SOLUSD",1755197898175,11.319179,194.06,194.01,0.03]
["bitfinex","SOLUSD",1755197898369,5.49613356,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755197898573,0.67,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755197898774,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197899765,8.95032044,194.05,194.01,0.03]
["bitfinex","SOLUSD",1755197899984,0.67,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755197900195,0.67,194.03,194.01,0.03]
["bitfinex","SOLUSD",1755197900364,10.64971014,194.04,194.01,0.03]
["bitfinex","SOLUSD",1755197900572,0.67,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197900883,6.16613356,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197901058,21.27234913,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197901259,50.72645746,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197902124,45.2303239,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197902410,31.15410782,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197902992,31.82410782,194.02,194.01,0.03]
["bitfinex","SOLUSD",1755197904565,31.82410782,194.02,193.97,0.03]
["bitfinex","SOLUSD",1755197904566,26.0,193.98,193.97,0.03]
["bitfinex","SOLUSD",1755197904778,15.10621557,193.97,193.95,0.03]
["bitfinex","SOLUSD",1755197904979,21.27234913,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755197905897,15.77621557,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755197906071,21.27234913,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755197906590,26.42805133,193.96,193.95,0.03]
["bitfinex","SOLUSD",1755197910274,31.92418489,193.96,193.95,1e-08]
["bitfinex","SOLUSD",1755197910499,15.10621557,193.95,193.93,1e-08]
["bitfinex","SOLUSD",1755197910793,21.26234913,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197911292,19.21031041,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197911471,47.26234913,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197911674,26.41858301,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197911875,52.41858301,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197912498,29.85918472,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197912698,26.41858301,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197912879,46.92244945,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197913080,26.41858301,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197913788,20.92244945,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197913985,26.41858301,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197914605,25.75858301,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197915175,26.41858301,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197915775,52.41858301,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197916183,26.41858301,193.94,193.93,1e-08]
["bitfinex","SOLUSD",1755197916493,41.10621557,193.88,193.87,1e-08]
["bitfinex","SOLUSD",1755197916683,15.10621557,193.87,193.85,1e-08]
["bitfinex","SOLUSD",1755197916894,24.7011386,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755197917312,29.8595003,193.86,193.85,1e-08]
["bitfinex","SOLUSD",1755197917698,41.10621557,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755197917903,85.40234913,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755197918116,88.83898245,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755197918997,85.40234913,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755197919203,90.5617754,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755197919404,20.60234913,193.76,193.75,0.2]
["bitfinex","SOLUSD",1755197919611,59.08234913,193.76,193.75,0.2]
["bitfinex","SOLUSD",1755197919987,59.74234913,193.76,193.75,0.2]
["bitfinex","SOLUSD",1755197920193,59.08234913,193.76,193.75,0.2]
["bitfinex","SOLUSD",1755197921004,64.90337307,193.76,193.75,0.2]
["bitfinex","SOLUSD",1755197921200,58.74723951,193.76,193.75,0.2]
["bitfinex","SOLUSD",1755197921522,64.24337307,193.76,193.75,0.2]
["bitfinex","SOLUSD",1755197921825,59.08234913,193.76,193.75,0.2]
["bitfinex","SOLUSD",1755197922391,59.74234913,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755197923010,64.90337307,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755197923192,68.32650102,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755197923393,64.90337307,193.76,193.75,1e-08]
["bitfinex","SOLUSD",1755197924016,103.61105266,193.76,193.66,0.69]
["bitfinex","SOLUSD",1755197924217,5.49613356,193.67,193.65,0.69]
["bitfinex","SOLUSD",1755197924521,15.10621557,193.65,193.54,43.64663715]
["bitfinex","SOLUSD",1755197924719,59.12234913,193.65,193.62,0.69]
["bitfinex","SOLUSD",1755197925226,5.16422226,193.64,193.62,0.69]
["bitfinex","SOLUSD",1755197925595,64.28631762,193.65,193.63,0.69]
["bitfinex","SOLUSD",1755197925796,64.28631762,193.65,193.64,0.69]
["bitfinex","SOLUSD",1755197926297,43.68396849,193.65,193.64,0.69]
["bitfinex","SOLUSD",1755197926497,26.0,193.65,193.64,6.18613356]
["bitfinex","SOLUSD",1755197926700,64.54,193.68,193.64,6.18613356]
["bitfinex","SOLUSD",1755197926898,26.0,193.66,193.65,0.69]
["bitfinex","SOLUSD",1755197931308,31.16368893,193.66,193.65,0.69]
["bitfinex","SOLUSD",1755197931814,75.13982249,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755197932841,69.64368893,193.66,193.63,0.03]
["bitfinex","SOLUSD",1755197933004,75.13982249,193.66,193.63,0.72]
["bitfinex","SOLUSD",1755197933339,69.64368893,193.66,193.64,0.69]
["bitfinex","SOLUSD",1755197933702,5.49613356,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755197933923,43.97613356,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755197934508,59.08234913,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755197935024,59.41043783,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755197935246,64.90657139,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755197935403,64.90657139,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755197935404,15.10621557,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755197935604,59.82234913,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755197936318,59.82234913,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755197936319,26.0,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755197936627,18.07477793,193.64,193.57,0.03]
["bitfinex","SOLUSD",1755197936628,70.03613356,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197936803,70.01613356,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197937237,69.68582291,193.58,193.57,0.72]
["bitfinex","SOLUSD",1755197938826,64.52,193.58,193.57,0.72]
["bitfinex","SOLUSD",1755197939016,69.68582291,193.58,193.57,0.72]
["bitfinex","SOLUSD",1755197939217,69.68582291,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197939711,31.16582291,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197939903,69.66582291,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197940621,38.48,193.58,193.57,0.69]
["bitfinex","SOLUSD",1755197940923,64.46,193.59,193.57,0.69]
["bitfinex","SOLUSD",1755197941228,64.46,193.59,193.58,0.66]
["bitfinex","SOLUSD",1755197941229,64.44,193.59,193.58,0.66]
["bitfinex","SOLUSD",1755197941525,26.0,193.59,193.58,0.66]
["bitfinex","SOLUSD",1755197943009,38.46,193.62,193.58,6.15613356]
["bitfinex","SOLUSD",1755197943242,5.16368893,193.66,193.59,0.66]
["bitfinex","SOLUSD",1755197943417,31.49613356,193.63,193.57,5.52613356]
["bitfinex","SOLUSD",1755197943618,38.46,193.62,193.58,6.15613356]
["bitfinex","SOLUSD",1755197943948,5.16368893,193.66,193.6,5.49613356]
["bitfinex","SOLUSD",1755197944106,5.16368893,193.66,193.57,0.03]
["bitfinex","SOLUSD",1755197944107,38.46,193.66,193.63,5.49613356]
["bitfinex","SOLUSD",1755197944314,38.46,193.66,193.64,0.66]
["bitfinex","SOLUSD",1755197944541,43.62369123,193.66,193.64,0.66]
["bitfinex","SOLUSD",1755197944830,43.62369123,193.66,193.61,6.15613356]
["bitfinex","SOLUSD",1755197945140,31.49613356,193.63,193.58,0.66]
["bitfinex","SOLUSD",1755197945442,38.44,193.62,193.58,5.49613356]
["bitfinex","SOLUSD",1755197945739,38.44,193.62,193.59,0.66]
["bitfinex","SOLUSD",1755197945939,38.44,193.62,193.57,0.03]
["bitfinex","SOLUSD",1755197946110,39.13,193.62,193.57,6.18613356]
["bitfinex","SOLUSD",1755197946305,5.16502246,193.61,193.57,6.18613356]
["bitfinex","SOLUSD",1755197946510,5.16502246,193.61,193.58,6.15613356]
["bitfinex","SOLUSD",1755197946740,5.16502246,193.61,193.58,0.66]
["bitfinex","SOLUSD",1755197946926,5.16502246,193.61,193.59,0.66]
["bitfinex","SOLUSD",1755197948014,43.60478413,193.62,193.6,0.66]
["bitfinex","SOLUSD",1755197949342,43.60478413,193.62,193.61,0.66]
["bitfinex","SOLUSD",1755197949516,43.60478413,193.62,193.59,6.15613356]
["bitfinex","SOLUSD",1755197949715,43.60478413,193.62,193.59,0.66]
["bitfinex","SOLUSD",1755197949916,43.60478413,193.62,193.6,0.66]
["bitfinex","SOLUSD",1755197950217,43.60478413,193.62,193.61,0.66]
["bitfinex","SOLUSD",1755197950436,43.60478413,193.62,193.59,5.49613356]
["bitfinex","SOLUSD",1755197950826,38.42,193.62,193.61,5.49613356]
["bitfinex","SOLUSD",1755197951011,0.06,193.69,193.61,6.15613356]
["bitfinex","SOLUSD",1755197951342,26.0,193.67,193.66,5.49613356]
["bitfinex","SOLUSD",1755197951545,38.46,193.69,193.66,5.49613356]
["bitfinex","SOLUSD",1755197951760,38.46,193.69,193.68,5.49613356]
["bitfinex","SOLUSD",1755197952249,0.06,193.69,193.68,5.49613356]
["bitfinex","SOLUSD",1755197952414,0.06,193.69,193.68,6.15613356]
["bitfinex","SOLUSD",1755197952616,0.06,193.69,193.68,0.66]
["bitfinex","SOLUSD",1755197952819,0.06,193.69,193.68,6.15613356]
["bitfinex","SOLUSD",1755197953028,0.06,193.69,193.68,11.31928928]
["bitfinex","SOLUSD",1755197954324,0.06,193.69,193.68,6.15613356]
["bitfinex","SOLUSD",1755197954751,0.06,193.69,193.68,5.49613356]
["bitfinex","SOLUSD",1755197954927,0.06,193.69,193.67,5.49613356]
["bitfinex","SOLUSD",1755197955114,0.06,193.69,193.65,5.49613356]
["bitfinex","SOLUSD",1755197955422,3.91285907,193.69,193.65,5.49613356]
["bitfinex","SOLUSD",1755197955626,3.91285907,193.69,193.64,5.49613356]
["bitfinex","SOLUSD",1755197955851,3.91285907,193.69,193.61,5.16498851]
["bitfinex","SOLUSD",1755197955852,26.0,193.67,193.61,0.66]
["bitfinex","SOLUSD",1755197956028,5.16395558,193.65,193.62,5.49613356]
["bitfinex","SOLUSD",1755197956739,5.16395558,193.65,193.6,0.66]
["bitfinex","SOLUSD",1755197956740,8.59681465,193.65,193.61,5.49613356]
["bitfinex","SOLUSD",1755197956935,5.16395558,193.65,193.61,5.49613356]
["bitfinex","SOLUSD",1755197957144,38.7,193.64,193.57,0.69]
["bitfinex","SOLUSD",1755197957351,38.28,193.64,193.59,5.49613356]
["bitfinex","SOLUSD",1755197957647,38.28,193.64,193.59,6.15613356]
["bitfinex","SOLUSD",1755197957942,38.28,193.64,193.6,6.15613356]
["bitfinex","SOLUSD",1755197958147,5.16395558,193.65,193.61,6.15613356]
["bitfinex","SOLUSD",1755197958447,3.43971365,193.64,193.6,5.49613356]
["bitfinex","SOLUSD",1755197958743,3.44290914,193.63,193.6,8.48452407]
["bitfinex","SOLUSD",1755197959048,3.44290914,193.64,193.6,9.14452407]
["bitfinex","SOLUSD",1755197959333,3.44290914,193.63,193.61,9.14452407]
["bitfinex","SOLUSD",1755197959531,5.16428303,193.64,193.57,0.03]
["bitfinex","SOLUSD",1755197959721,3.44761133,193.63,193.61,0.66]
["bitfinex","SOLUSD",1755197959922,3.44761133,193.62,193.6,8.48452407]
["bitfinex","SOLUSD",1755197960126,3.44761133,193.62,193.57,5.19601793]
["bitfinex","SOLUSD",1755197960127,5.16428303,193.64,193.61,9.14452407]
["bitfinex","SOLUSD",1755197960438,3.44803283,193.63,193.61,9.14452407]
["bitfinex","SOLUSD",1755197960640,3.44803283,193.62,193.61,9.14452407]
["bitfinex","SOLUSD",1755197960844,7.28471859,193.62,193.61,9.14452407]
["bitfinex","SOLUSD",1755197961340,5.16502246,193.61,193.58,8.48452407]
["bitfinex","SOLUSD",1755197961631,7.28471859,193.6,193.58,9.14452407]
["bitfinex","SOLUSD",1755197961866,7.28471859,193.59,193.58,9.14452407]
["bitfinex","SOLUSD",1755197962066,7.28471859,193.59,193.57,0.03]
["bitfinex","SOLUSD",1755197962234,7.28471859,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197962652,11.5827459,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197963062,16.74856881,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197963853,54.96856881,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197965164,50.6705415,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197965974,12.4505415,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197966185,50.6305415,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197967074,12.4505415,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197967253,50.6305415,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197967654,51.3205415,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197968165,55.61856881,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197968382,51.3205415,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197971488,50.6305415,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197971875,46.79385574,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197972071,50.64218302,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197973509,46.79385574,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197974403,43.34582291,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197974713,74.92756215,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197975072,36.74756215,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197975273,70.8997951,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197975499,62.41527103,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197975799,70.8997951,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197976382,62.41527103,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197977583,24.41527103,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197977902,61.71527103,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197978474,8.62905546,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197978691,43.12582291,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197978981,46.58905546,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197980627,52.10762521,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197980918,67.89384078,193.58,193.57,0.03]
["bitfinex","SOLUSD",1755197981841,15.10621557,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755197982002,24.76801787,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755197982417,29.93410765,193.57,193.56,0.03]
["bitfinex","SOLUSD",1755197982922,33.77994935,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755197983114,62.70801787,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755197983620,57.18944812,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755197983799,62.70801787,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755197984424,20.27283918,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755197984610,29.25464148,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755197985515,29.93464148,193.55,193.54,0.03]
["bitfinex","SOLUSD",1755197986508,31.16662361,193.55,193.54,0.75]
["bitfinex","SOLUSD",1755197986714,5.16502246,193.61,193.54,6.26856975]
["bitfinex","SOLUSD",1755197986926,37.86,193.6,193.57,5.51856975]
["bitfinex","SOLUSD",1755197987117,26.0,193.58,193.57,5.51856975]
["bitfinex","SOLUSD",1755197987315,63.86,193.58,193.56,5.51856975]
["bitfinex","SOLUSD",1755197987515,63.86,193.58,193.55,5.51856975]
["bitfinex","SOLUSD",1755197987516,69.02591395,193.58,193.55,5.51856975]
["bitfinex","SOLUSD",1755197987830,69.02591395,193.58,193.56,0.72]
["bitfinex","SOLUSD",1755197988214,69.02591395,193.58,193.57,0.72]
["bitfinex","SOLUSD",1755197989231,69.02591395,193.58,193.55,6.23856975]
["bitfinex","SOLUSD",1755197989436,69.02591395,193.58,193.55,0.72]
["bitfinex","SOLUSD",1755197989634,15.10621557,193.57,193.54,0.03]
["bitfinex","SOLUSD",1755197989836,37.82,193.56,193.54,0.03]
["bitfinex","SOLUSD",1755197990626,37.82,193.56,193.55,0.72]
["bitfinex","SOLUSD",1755197990928,44.08047123,193.58,193.55,0.72]
["bitfinex","SOLUSD",1755197990929,31.16591395,193.58,193.55,0.72]
["bitfinex","SOLUSD",1755197991131,26.0,193.55,193.54,5.54856975]
["bitfinex","SOLUSD",1755197991638,26.0,193.55,193.54,6.26856975]
["bitfinex","SOLUSD",1755197992047,37.78,193.56,193.54,6.26856975]
["bitfinex","SOLUSD",1755197992233,37.78,193.56,193.55,5.51856975]
["bitfinex","SOLUSD",1755197992534,37.78,193.56,193.55,6.23856975]
["bitfinex","SOLUSD",1755197992749,5.16586277,193.58,193.55,6.23856975]
["bitfinex","SOLUSD",1755197992914,11.29489681,193.76,193.54,0.03]
["bitfinex","SOLUSD",1755197992915,5.1647557,193.62,193.57,5.51856975]
["bitfinex","SOLUSD",1755197993113,0.06,193.62,193.61,5.51856975]
["bitfinex","SOLUSD",1755197993325,0.06,193.62,193.61,6.23856975]
["bitfinex","SOLUSD",1755197993527,0.06,193.62,193.61,0.72]
["bitfinex","SOLUSD",1755197993838,0.06,193.62,193.6,5.51856975]
["bitfinex","SOLUSD",1755197994209,0.06,193.62,193.6,6.23856975]
["bitfinex","SOLUSD",1755197994631,0.06,193.62,193.61,0.72]
["bitfinex","SOLUSD",1755197994932,0.06,193.62,193.6,5.51856975]
["bitfinex","SOLUSD",1755197995132,0.06,193.62,193.6,6.23856975]
["bitfinex","SOLUSD",1755197995309,0.06,193.62,193.59,5.51856975]
["bitfinex","SOLUSD",1755197995505,0.06,193.62,193.6,5.51856975]
["bitfinex","SOLUSD",1755197995915,0.06,193.62,193.57,5.51856975]
["bitfinex","SOLUSD",1755197996147,37.72,193.61,193.59,5.51856975]
["bitfinex","SOLUSD",1755197996520,37.72,193.61,193.6,0.72]
["bitfinex","SOLUSD",1755197997144,37.72,193.61,193.6,6.23856975]
["bitfinex","SOLUSD",1755197997939,42.88502246,193.61,193.6,0.72]
["bitfinex","SOLUSD",1755197998345,42.88502246,193.61,193.59,5.51856975]
["bitfinex","SOLUSD",1755197998652,42.88502246,193.61,193.6,0.72]
["bitfinex","SOLUSD",1755198000257,0.06,193.62,193.6,11.4038193]
["bitfinex","SOLUSD",1755198000550,0.06,193.65,193.6,11.4038193]
["bitfinex","SOLUSD",1755198000551,0.06,193.65,193.61,5.51856975]
["bitfinex","SOLUSD",1755198000718,0.06,193.67,193.64,5.51856975]
["bitfinex","SOLUSD",1755198000916,0.06,193.67,193.66,5.51856975]
["bitfinex","SOLUSD",1755198001146,0.06,193.67,193.66,6.20856975]
["bitfinex","SOLUSD",1755198002058,0.06,193.67,193.64,5.51856975]
["bitfinex","SOLUSD",1755198002223,32.20856975,193.66,193.6,5.51856975]
["bitfinex","SOLUSD",1755198002836,26.0,193.66,193.61,5.51856975]
["bitfinex","SOLUSD",1755198003034,26.0,193.66,193.62,6.20856975]
["bitfinex","SOLUSD",1755198003255,5.16395558,193.65,193.62,6.20856975]
["bitfinex","SOLUSD",1755198003450,5.16395558,193.65,193.62,0.69]
["bitfinex","SOLUSD",1755198003642,5.16395558,193.65,193.62,6.20856975]
["bitfinex","SOLUSD",1755198003844,31.16373385,193.66,193.63,6.20856975]
["bitfinex","SOLUSD",1755198004059,31.85373385,193.66,193.62,5.51856975]
["bitfinex","SOLUSD",1755198004259,31.85373385,193.66,193.6,0.69]
["bitfinex","SOLUSD",1755198004260,4.15283044,193.65,193.6,5.51856975]
["bitfinex","SOLUSD",1755198004435,68.78373385,193.66,193.63,5.51856975]
["bitfinex","SOLUSD",1755198004629,68.78373385,193.66,193.63,9.17225297]
["bitfinex","SOLUSD",1755198004829,68.78373385,193.66,193.62,8.48225297]
["bitfinex","SOLUSD",1755198005034,68.78373385,193.66,193.62,9.17225297]
["bitfinex","SOLUSD",1755198005347,68.78373385,193.66,193.63,0.69]
["bitfinex","SOLUSD",1755198005742,68.78373385,193.66,193.62,8.48225297]
["bitfinex","SOLUSD",1755198006064,69.47373385,193.66,193.61,8.48225297]
["bitfinex","SOLUSD",1755198006366,69.47373385,193.66,193.61,9.17225297]
["bitfinex","SOLUSD",1755198006539,68.78373385,193.66,193.62,9.17225297]
["bitfinex","SOLUSD",1755198006735,68.78373385,193.66,193.63,0.69]
["bitfinex","SOLUSD",1755198007462,68.78373385,193.66,193.62,8.48225297]
["bitfinex","SOLUSD",1755198007665,68.78373385,193.66,193.63,0.69]
["bitfinex","SOLUSD",1755198008161,31.16373385,193.66,193.63,0.69]
["bitfinex","SOLUSD",1755198008361,31.16373385,193.66,193.63,9.17225297]
["bitfinex","SOLUSD",1755198008566,0.06,193.67,193.65,8.48225297]
["bitfinex","SOLUSD",1755198008733,0.06,193.67,193.66,9.17225297]
["bitfinex","SOLUSD",1755198010263,0.06,193.67,193.62,26.0]
["bitfinex","SOLUSD",1755198010264,0.06,193.67,193.62,9.17225297]
["bitfinex","SOLUSD",1755198010466,0.06,193.67,193.64,8.48225297]
["bitfinex","SOLUSD",1755198010467,5.22347269,193.67,193.64,8.48225297]
["bitfinex","SOLUSD",1755198010755,5.22347269,193.67,193.64,9.17225297]
["bitfinex","SOLUSD",1755198010960,5.22347269,193.67,193.65,0.69]
["bitfinex","SOLUSD",1755198011335,9.17225297,193.66,193.6,8.48225297]
["bitfinex","SOLUSD",1755198011564,9.17225297,193.66,193.59,0.69]
["bitfinex","SOLUSD",1755198011565,9.17225297,193.66,193.59,9.17225297]
["bitfinex","SOLUSD",1755198011777,8.48225297,193.62,193.58,0.03]
["bitfinex","SOLUSD",1755198012281,0.69,193.61,193.58,0.03]
["bitfinex","SOLUSD",1755198012574,5.85528925,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755198013239,5.16528925,193.6,193.58,0.03]
["bitfinex","SOLUSD",1755198014141,5.16395558,193.65,193.59,9.17225297]
["bitfinex","SOLUSD",1755198014370,8.6212026,193.66,193.61,8.48225297]
["bitfinex","SOLUSD",1755198014548,8.48225297,193.64,193.58,9.20225297]
["bitfinex","SOLUSD",1755198014764,8.48225297,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755198014969,0.69,193.62,193.58,0.03]
["bitfinex","SOLUSD",1755198015263,8.48225297,193.63,193.58,0.03]
["bitfinex","SOLUSD",1755198015561,8.48225297,193.63,193.58,0.72]
["bitfinex","SOLUSD",1755198015763,26.0,193.64,193.59,9.17225297]
["bitfinex","SOLUSD",1755198015972,26.0,193.64,193.6,0.69]
["bitfinex","SOLUSD",1755198016146,26.0,193.64,193.61,0.69]
["bitfinex","SOLUSD",1755198016664,31.16425937,193.64,193.61,0.69]
["bitfinex","SOLUSD",1755198016963,15.16621557,193.67,193.61,8.48225297]
["bitfinex","SOLUSD",1755198016964,0.06,193.67,193.61,8.48225297]
["bitfinex","SOLUSD",1755198017162,26.0,193.65,193.62,9.17225297]
["bitfinex","SOLUSD",1755198017364,26.0,193.65,193.62,0.69]
["bitfinex","SOLUSD",1755198017551,26.0,193.65,193.61,8.48225297]
["bitfinex","SOLUSD",1755198017859,26.0,193.65,193.58,0.03]
["bitfinex","SOLUSD",1755198018064,35.17225297,193.65,193.59,8.48225297]
["bitfinex","SOLUSD",1755198018265,8.48225297,193.64,193.58,8.51225297]
["bitfinex","SOLUSD",1755198018445,9.17225297,193.64,193.58,8.51225297]
["bitfinex","SOLUSD",1755198018646,5.16448897,193.63,193.58,8.51225297]
["bitfinex","SOLUSD",1755198018845,9.17225297,193.62,193.58,0.03]
["bitfinex","SOLUSD",1755198019055,26.0,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755198019250,26.69,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755198019563,35.17225297,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755198020064,50.27846854,193.59,193.58,0.03]
["bitfinex","SOLUSD",1755198020361,87.73846854,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755198020576,91.1971126,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755198020868,96.36266867,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755198021564,87.8804157,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755198021746,96.36266867,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755198023363,100.20631441,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755198023563,96.74767035,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755198023766,100.20659036,193.59,193.58,1e-08]
["bitfinex","SOLUSD",1755198023951,15.10621557,193.54,193.52,0.03]
["bitfinex","SOLUSD",1755198024146,60.98846854,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755198024378,61.67846854,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755198024753,66.84562608,193.53,193.52,0.03]
["bitfinex","SOLUSD",1755198025973,66.84562608,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198027977,57.67337311,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198028573,42.56715754,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198028961,77.04941051,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198031184,92.83562608,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198031681,66.83562608,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198031890,70.29386162,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198032268,66.83562608,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198032577,66.15562608,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198032980,163.06693848,193.54,193.52,0.71000001]
["bitfinex","SOLUSD",1755198033286,37.38,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198033450,42.54715754,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198034795,66.13562608,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198035877,66.81562608,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198037672,70.2708624,193.53,193.52,1e-08]
["bitfinex","SOLUSD",1755198037974,26.0,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198038178,75.99748929,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198038374,29.45523632,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198038582,63.38,193.52,193.5,0.71000001]
["bitfinex","SOLUSD",1755198038788,37.38,193.52,193.51,0.71]
["bitfinex","SOLUSD",1755198039106,131.9,193.56,193.51,9.19225297]
["bitfinex","SOLUSD",1755198039107,37.38,193.54,193.51,9.19225297]
["bitfinex","SOLUSD",1755198039287,0.06,193.57,193.53,8.48225297]
["bitfinex","SOLUSD",1755198039583,8.54225297,193.57,193.51,9.19225297]
["bitfinex","SOLUSD",1755198039764,0.06,193.57,193.56,8.48225297]
["bitfinex","SOLUSD",1755198039962,0.06,193.57,193.56,9.19225297]
["bitfinex","SOLUSD",1755198040162,0.06,193.57,193.56,0.71]
["bitfinex","SOLUSD",1755198041164,0.06,193.57,193.56,9.19225297]
["bitfinex","SOLUSD",1755198041863,0.06,193.57,193.53,8.48225297]
["bitfinex","SOLUSD",1755198042075,0.06,193.57,193.54,0.71]
["bitfinex","SOLUSD",1755198042386,0.06,193.57,193.55,0.71]
["bitfinex","SOLUSD",1755198042882,8.48225297,193.56,193.52,0.71]
["bitfinex","SOLUSD",1755198043068,51.16887658,193.55,193.52,0.71]
["bitfinex","SOLUSD",1755198043385,51.16887658,193.55,193.5,1e-08]
["bitfinex","SOLUSD",1755198043386,26.0,193.54,193.5,1e-08]
["bitfinex","SOLUSD",1755198043687,37.52,193.53,193.51,0.71]
["bitfinex","SOLUSD",1755198044083,46.00225297,193.53,193.51,0.71]
["bitfinex","SOLUSD",1755198044398,46.00225297,193.53,193.5,1e-08]
["bitfinex","SOLUSD",1755198044777,8.48225297,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755198044981,37.54,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198045291,51.18994456,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198045781,37.54,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198045995,15.10621557,193.62,193.5,9.19225298]
["bitfinex","SOLUSD",1755198046161,31.1660709,193.58,193.53,8.48225297]
["bitfinex","SOLUSD",1755198046365,5.22619892,193.57,193.54,9.19225297]
["bitfinex","SOLUSD",1755198046684,13.70845189,193.57,193.52,0.71]
["bitfinex","SOLUSD",1755198046987,37.58,193.56,193.52,0.71]
["bitfinex","SOLUSD",1755198047174,0.06,193.53,193.52,0.71]
["bitfinex","SOLUSD",1755198047370,0.06,193.53,193.52,9.19225297]
["bitfinex","SOLUSD",1755198051265,0.06,193.53,193.5,0.71000001]
["bitfinex","SOLUSD",1755198051465,0.06,193.53,193.5,1e-08]
["bitfinex","SOLUSD",1755198051909,0.06,193.53,193.5,0.71000001]
["bitfinex","SOLUSD",1755198052874,0.06,193.53,193.5,8.48225298]
["bitfinex","SOLUSD",1755198053079,0.06,193.53,193.51,0.71]
["bitfinex","SOLUSD",1755198053289,0.06,193.53,193.52,0.71]
["bitfinex","SOLUSD",1755198053987,0.06,193.53,193.5,8.48225298]
["bitfinex","SOLUSD",1755198054188,0.06,193.53,193.51,0.71]
["bitfinex","SOLUSD",1755198054492,0.06,193.53,193.5,1e-08]
["bitfinex","SOLUSD",1755198054788,0.06,193.53,193.52,0.71]
["bitfinex","SOLUSD",1755198056199,0.06,193.53,193.52,9.19225297]
["bitfinex","SOLUSD",1755198060279,0.06,193.53,193.52,14.35967752]
["bitfinex","SOLUSD",1755198060479,0.06,193.53,193.52,29.98263554]
["bitfinex","SOLUSD",1755198060889,0.06,193.57,193.56,8.48225297]
["bitfinex","SOLUSD",1755198061087,0.06,193.59,193.56,9.16225297]
["bitfinex","SOLUSD",1755198061394,0.06,193.59,193.58,8.48225297]
["bitfinex","SOLUSD",1755198061569,0.06,193.59,193.58,38.22]
["bitfinex","SOLUSD",1755198061773,0.06,193.59,193.58,46.70225297]
["bitfinex","SOLUSD",1755198062203,0.06,193.59,193.58,9.16225297]
["bitfinex","SOLUSD",1755198062595,0.06,193.59,193.58,14.32807588]
["bitfinex","SOLUSD",1755198063299,0.06,193.59,193.58,5.84582291]
["bitfinex","SOLUSD",1755198063493,0.06,193.59,193.58,14.32807588]
["bitfinex","SOLUSD",1755198063688,0.06,193.59,193.58,8.48225297]
["bitfinex","SOLUSD",1755198063895,0.06,193.59,193.56,37.54]
["bitfinex","SOLUSD",1755198064200,0.06,193.59,193.56,46.02225297]
["bitfinex","SOLUSD",1755198064400,0.06,193.59,193.58,8.48225297]
["bitfinex","SOLUSD",1755198064782,0.06,193.59,193.58,9.16225297]
["bitfinex","SOLUSD",1755198066213,0.06,193.59,193.58,96.23429145]
["bitfinex","SOLUSD",1755198066396,0.06,193.59,193.58,29.95087374]
["bitfinex","SOLUSD",1755198067613,0.06,193.63,193.59,15.10621557]
["bitfinex","SOLUSD",1755198067914,0.06,193.63,193.62,23.58846854]
["bitfinex","SOLUSD",1755198068097,0.06,193.63,193.62,66.93322424]
["bitfinex","SOLUSD",1755198068894,0.06,193.63,193.62,51.82700867]
["bitfinex","SOLUSD",1755198069106,0.06,193.63,193.62,43.3447557]
["bitfinex","SOLUSD",1755198069303,0.06,193.63,193.62,51.82700867]
["bitfinex","SOLUSD",1755198073097,0.06,193.63,193.62,51.78700867]
["bitfinex","SOLUSD",1755198073818,0.06,193.63,193.62,66.89322424]
["bitfinex","SOLUSD",1755198075817,0.06,193.63,193.62,51.78700867]
["bitfinex","SOLUSD",1755198076010,0.06,193.63,193.62,51.10700867]
["bitfinex","SOLUSD",1755198076214,0.06,193.63,193.62,37.46]
["bitfinex","SOLUSD",1755198076410,0.06,193.63,193.62,45.94225297]
["bitfinex","SOLUSD",1755198076718,0.06,193.63,193.62,46.62225297]
["bitfinex","SOLUSD",1755198076921,0.06,193.63,193.62,45.94225297]
["bitfinex","SOLUSD",1755198078795,0.06,193.63,193.62,51.78700867]
["bitfinex","SOLUSD",1755198079300,0.06,193.63,193.62,51.10700867]
["bitfinex","SOLUSD",1755198079724,0.06,193.63,193.62,51.78700867]
["bitfinex","SOLUSD",1755198080532,0.06,193.63,193.62,51.10700867]
["bitfinex","SOLUSD",1755198081206,0.06,193.63,193.62,51.78700867]
["bitfinex","SOLUSD",1755198082203,0.06,193.65,193.64,41.10621557]
["bitfinex","SOLUSD",1755198082401,0.06,193.65,193.64,87.60846854]
["bitfinex","SOLUSD",1755198082604,0.06,193.65,193.64,68.85049522]
["bitfinex","SOLUSD",1755198083630,0.06,193.65,193.64,42.85049522]
["bitfinex","SOLUSD",1755198085327,0.06,193.65,193.64,48.01471748]
["bitfinex","SOLUSD",1755198085510,0.06,193.65,193.64,130.60093305]
["bitfinex","SOLUSD",1755198086331,0.06,193.65,193.64,63.80093305]
["bitfinex","SOLUSD",1755198086631,0.06,193.68,193.67,15.10621557]
["bitfinex","SOLUSD",1755198086942,0.06,193.69,193.67,15.10621557]
["bitfinex","SOLUSD",1755198086943,1e-08,193.69,193.67,105.58354824]
["bitfinex","SOLUSD",1755198087133,0.06,193.7,193.68,21.29671079]
["bitfinex","SOLUSD",1755198087424,0.06,193.7,193.69,83.95671079]
["bitfinex","SOLUSD",1755198087927,0.06,193.7,193.69,68.85049522]
["bitfinex","SOLUSD",1755198088706,0.06,193.7,193.69,71.81306196]
["bitfinex","SOLUSD",1755198088911,0.06,193.7,193.69,76.97595111]
["bitfinex","SOLUSD",1755198090205,0.06,193.7,193.69,50.97595111]
["bitfinex","SOLUSD",1755198090524,0.06,193.7,193.69,45.79306196]
["bitfinex","SOLUSD",1755198090910,0.06,193.7,193.69,50.95595111]
["bitfinex","SOLUSD",1755198091105,0.06,193.7,193.69,45.79306196]
["bitfinex","SOLUSD",1755198093422,0.78,193.7,193.69,37.32]
["bitfinex","SOLUSD",1755198093833,0.06,193.7,193.69,45.79306196]
["bitfinex","SOLUSD",1755198094340,0.78,193.7,193.69,45.79306196]
["bitfinex","SOLUSD",1755198094841,5.94262261,193.7,193.68,8.47306196]
["bitfinex","SOLUSD",1755198095019,0.72,193.69,193.68,37.32]
["bitfinex","SOLUSD",1755198095336,0.06,193.7,193.68,45.79306196]
["bitfinex","SOLUSD",1755198095719,0.78,193.7,193.69,8.47306196]
["bitfinex","SOLUSD",1755198095916,0.06,193.7,193.69,8.47306196]
["bitfinex","SOLUSD",1755198096335,0.78,193.7,193.69,8.47306196]
["bitfinex","SOLUSD",1755198096844,0.78,193.7,193.69,8.50306196]
["bitfinex","SOLUSD",1755198097046,0.06,193.7,193.69,8.50306196]
["bitfinex","SOLUSD",1755198097436,0.78,193.7,193.69,8.50306196]
["bitfinex","SOLUSD",1755198097755,0.06,193.7,193.69,8.50306196]
["bitfinex","SOLUSD",1755198099227,0.06,193.7,193.69,9.21306196]
["bitfinex","SOLUSD",1755198099749,0.06,193.7,193.69,13.66595111]
["bitfinex","SOLUSD",1755198100330,0.06,193.7,193.69,8.50306196]
["bitfinex","SOLUSD",1755198100954,0.78,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755198101120,5.94262261,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755198101756,0.78,193.7,193.69,0.03]
["bitfinex","SOLUSD",1755198101923,0.06,193.7,193.69,45.82306196]
["bitfinex","SOLUSD",1755198102318,0.06,193.7,193.69,38.06]
["bitfinex","SOLUSD",1755198102628,0.06,193.7,193.69,46.53306196]
["bitfinex","SOLUSD",1755198103023,0.06,193.7,193.69,62.15556644]
["bitfinex","SOLUSD",1755198103223,0.06,193.71,193.7,20.26883818]
["bitfinex","SOLUSD",1755198103424,0.06,193.71,193.7,29.45190014]
["bitfinex","SOLUSD",1755198103953,0.2,193.73,193.72,41.10621557]
["bitfinex","SOLUSD",1755198104153,0.06,193.76,193.75,41.10621557]
["bitfinex","SOLUSD",1755198104489,0.06,193.79,193.75,88.14540656]
["bitfinex","SOLUSD",1755198104620,0.06,193.79,193.78,23.57927753]
["bitfinex","SOLUSD",1755198104821,0.06,193.79,193.78,62.14532665]
["bitfinex","SOLUSD",1755198105035,0.06,193.79,193.78,45.81306196]
["bitfinex","SOLUSD",1755198105240,0.06,193.79,193.78,14.34355323]
["bitfinex","SOLUSD",1755198105442,0.06,193.79,193.78,50.97355323]
["bitfinex","SOLUSD",1755198105833,0.06,193.79,193.78,51.68355323]
["bitfinex","SOLUSD",1755198106345,0.06,193.79,193.78,14.34355323]
["bitfinex","SOLUSD",1755198106536,0.06,193.79,193.78,45.79306196]
["bitfinex","SOLUSD",1755198106740,0.06,193.79,193.78,8.47306196]
["bitfinex","SOLUSD",1755198106942,0.75,193.79,193.72,5.16208961]
["bitfinex","SOLUSD",1755198107139,0.75,193.79,193.74,8.47306196]
["bitfinex","SOLUSD",1755198107354,0.75,193.79,193.75,37.32]
["bitfinex","SOLUSD",1755198107557,9.22306196,193.79,193.75,37.32]
["bitfinex","SOLUSD",1755198107937,0.69,193.78,193.75,37.32]
["bitfinex","SOLUSD",1755198108849,5.16075759,193.77,193.72,8.47306196]
["bitfinex","SOLUSD",1755198109039,0.06,193.79,193.76,8.47306196]
["bitfinex","SOLUSD",1755198109245,0.06,193.79,193.78,8.47306196]
["bitfinex","SOLUSD",1755198110148,0.06,193.79,193.78,9.18306196]
["bitfinex","SOLUSD",1755198110941,0.06,193.79,193.78,14.34355323]
["bitfinex","SOLUSD",1755198111272,0.06,193.79,193.78,29.4497688]
["bitfinex","SOLUSD",1755198112762,0.06,193.79,193.78,13.63355323]
["bitfinex","SOLUSD",1755198113450,0.06,193.79,193.78,14.34355323]
["bitfinex","SOLUSD",1755198114571,0.06,193.8,193.79,15.10621557]
["bitfinex","SOLUSD",1755198114767,0.06,193.8,193.79,69.47233949]
["bitfinex","SOLUSD",1755198114972,0.06,193.8,193.79,58.39644055]
["bitfinex","SOLUSD",1755198115173,0.06,193.8,193.79,68.93311351]
["bitfinex","SOLUSD",1755198117063,0.2,193.85,193.79,188.60276042]
["bitfinex","SOLUSD",1755198117372,0.2,193.85,193.84,8.47306196]
["bitfinex","SOLUSD",1755198117568,0.2,193.85,193.84,45.85306196]
["bitfinex","SOLUSD",1755198118345,0.2,193.85,193.84,45.83306196]
["bitfinex","SOLUSD",1755198121546,0.2,193.85,193.84,51.64195589]
["bitfinex","SOLUSD",1755198122584,0.2,193.85,193.79,15.10621557]
["bitfinex","SOLUSD",1755198122879,0.88,193.85,193.83,8.47306196]
["bitfinex","SOLUSD",1755198123098,0.68,193.84,193.83,45.83306196]
["bitfinex","SOLUSD",1755198123587,0.68,193.84,193.8,8.47306196]
["bitfinex","SOLUSD",1755198123760,0.68,193.84,193.8,37.36]
["bitfinex","SOLUSD",1755198124094,0.68,193.84,193.8,45.83306196]
["bitfinex","SOLUSD",1755198124783,5.15916008,193.83,193.8,45.83306196]
["bitfinex","SOLUSD",1755198124991,0.68,193.82,193.8,45.83306196]
["bitfinex","SOLUSD",1755198127470,9.15306196,193.82,193.76,37.38]
["bitfinex","SOLUSD",1755198127666,0.68,193.82,193.76,45.85306196]
["bitfinex","SOLUSD",1755198127857,0.68,193.81,193.76,45.85306196]
["bitfinex","SOLUSD",1755198128074,0.68,193.8,193.76,45.85306196]
["bitfinex","SOLUSD",1755198128383,0.68,193.79,193.75,8.47306196]
["bitfinex","SOLUSD",1755198128581,8.47306196,193.78,193.73,0.03]
["bitfinex","SOLUSD",1755198128787,13.6340859,193.76,193.73,0.03]
["bitfinex","SOLUSD",1755198129296,5.16102394,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755198129464,13.6340859,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755198129789,14.3140859,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755198130288,26.0,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755198130487,53.70855995,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755198130693,58.87011667,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755198131064,58.87011667,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1755198132056,58.87011667,193.74,193.71,1e-08]
["bitfinex","SOLUSD",1755198132057,62.70483343,193.74,193.71,1e-08]
["bitfinex","SOLUSD",1755198132260,23.57927753,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1755198132456,24.25927753,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1755198132775,29.42136714,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1755198132974,32.87063287,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1755198133185,41.10621557,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755198133390,53.70854326,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755198133563,57.54116691,193.7,193.69,1e-08]
["bitfinex","SOLUSD",1755198134194,57.54116691,193.7,193.67,1e-08]
["bitfinex","SOLUSD",1755198134195,15.10621557,193.69,193.67,1e-08]
["bitfinex","SOLUSD",1755198134399,41.78621557,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755198134772,46.94937129,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755198135377,55.42243325,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755198136372,46.94937129,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755198136578,55.42243325,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755198139580,71.77028965,193.68,193.63,0.03]
["bitfinex","SOLUSD",1755198139790,34.47306196,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198140009,72.49306196,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198140815,87.59927753,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198141267,92.76349979,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198142301,15.10621557,193.63,193.59,1e-08]
["bitfinex","SOLUSD",1755198142592,49.57927753,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755198142909,87.59927753,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755198143272,55.42456678,193.6,193.59,1e-08]
["bitfinex","SOLUSD",1755198143474,31.16528925,193.6,193.59,0.65000001]
["bitfinex","SOLUSD",1755198143879,37.34,193.62,193.59,0.65000001]
["bitfinex","SOLUSD",1755198144090,37.34,193.62,193.59,9.12306197]
["bitfinex","SOLUSD",1755198144296,37.34,193.62,193.59,1e-08]
["bitfinex","SOLUSD",1755198144501,42.50490587,193.62,193.59,1e-08]
["bitfinex","SOLUSD",1755198144685,50.97796783,193.62,193.59,1e-08]
["bitfinex","SOLUSD",1755198144880,42.50490587,193.62,193.59,0.65000001]
["bitfinex","SOLUSD",1755198145769,37.48,193.64,193.6,9.12306196]
["bitfinex","SOLUSD",1755198145970,37.48,193.64,193.61,9.12306196]
["bitfinex","SOLUSD",1755198146177,26.0,193.62,193.61,0.65]
["bitfinex","SOLUSD",1755198146501,26.0,193.62,193.61,0.68]
["bitfinex","SOLUSD",1755198147199,26.0,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198147496,55.42403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198147883,54.74403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198148186,77.13781766,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198148375,92.92403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198148997,31.1647557,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198149297,92.22403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198149485,92.90403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198151789,92.22403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198152384,92.89403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198154894,92.22403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198155296,92.22403323,193.62,193.61,0.75]
["bitfinex","SOLUSD",1755198155297,68.6447557,193.62,193.61,0.75]
["bitfinex","SOLUSD",1755198155505,8.47306196,193.65,193.61,0.75]
["bitfinex","SOLUSD",1755198155688,42.54424413,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755198155888,26.0,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198156578,26.0,193.62,193.61,0.75]
["bitfinex","SOLUSD",1755198156785,37.38,193.64,193.61,9.22306196]
["bitfinex","SOLUSD",1755198156980,31.16374598,193.66,193.62,8.47306196]
["bitfinex","SOLUSD",1755198157284,26.0,193.64,193.63,0.72]
["bitfinex","SOLUSD",1755198157490,26.0,193.64,193.61,0.75]
["bitfinex","SOLUSD",1755198157705,26.0,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755198157706,31.16431783,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755198157886,8.47306196,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198158086,9.14306196,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198158283,24.24927753,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198158710,23.57927753,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198159112,15.10621557,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198159314,24.24927753,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198160016,28.74403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198160194,5.1647557,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198160915,37.4,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755198161114,31.16443591,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755198161815,31.16443591,193.64,193.61,0.75]
["bitfinex","SOLUSD",1755198162214,0.06,193.62,193.61,0.75]
["bitfinex","SOLUSD",1755198162519,23.63927753,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198162891,24.30927753,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198164086,29.47403323,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198164499,32.90851741,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755198165112,29.47403323,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755198165618,32.90875092,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755198166520,36.72915436,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755198167217,36.73401283,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755198167526,36.73401283,193.62,193.56,1e-08]
["bitfinex","SOLUSD",1755198167527,41.10621557,193.59,193.56,1e-08]
["bitfinex","SOLUSD",1755198167816,26.0,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1755198168012,79.80359571,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1755198168216,94.90981128,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1755198168421,99.40616796,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1755198168812,100.07616796,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1755198169410,99.40616796,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1755198170422,99.41462325,193.56,193.55,1e-08]
["bitfinex","SOLUSD",1755198170621,100.08462325,193.56,193.54,1e-08]
["bitfinex","SOLUSD",1755198170821,15.10621557,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755198171021,68.87826657,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755198171208,73.18208188,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755198172130,74.04515713,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755198172321,78.34897244,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755198173336,74.04515713,193.54,193.53,1e-08]
["bitfinex","SOLUSD",1755198173500,49.57927753,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755198173705,94.87826657,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755198173902,100.63709838,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755198174330,105.81424809,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755198174510,100.04569112,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755198175427,102.11431812,193.52,193.51,1e-08]
["bitfinex","SOLUSD",1755198176134,20.27390716,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198176330,42.45433055,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198177051,36.68595816,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198177715,42.45117556,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198177921,73.37595816,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198178127,77.69935964,193.51,193.5,0.72000001]
["bitfinex","SOLUSD",1755198178331,58.26974259,193.51,193.5,0.72000001]
["bitfinex","SOLUSD",1755198178514,73.37595816,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198179415,73.37595816,193.51,193.5,0.72000001]
["bitfinex","SOLUSD",1755198180342,7.26898904,193.51,193.5,0.72000001]
["bitfinex","SOLUSD",1755198180513,9.48970917,193.57,193.5,14.36102062]
["bitfinex","SOLUSD",1755198180717,3.84010505,193.56,193.54,8.47306196]
["bitfinex","SOLUSD",1755198181035,37.38,193.57,193.55,0.15]
["bitfinex","SOLUSD",1755198181217,3.83977068,193.56,193.54,8.47306196]
["bitfinex","SOLUSD",1755198181412,42.5460906,193.57,193.53,8.47306196]
["bitfinex","SOLUSD",1755198181612,42.5460906,193.57,193.5,5.16795866]
["bitfinex","SOLUSD",1755198181829,42.5460906,193.57,193.53,8.62306196]
["bitfinex","SOLUSD",1755198182038,42.5460906,193.57,193.53,8.47306196]
["bitfinex","SOLUSD",1755198182343,42.5460906,193.57,193.54,0.15]
["bitfinex","SOLUSD",1755198183616,42.5460906,193.57,193.54,8.62306196]
["bitfinex","SOLUSD",1755198184228,5.16715754,193.53,193.5,0.15000001]
["bitfinex","SOLUSD",1755198184541,13.6402195,193.53,193.5,1e-08]
["bitfinex","SOLUSD",1755198184723,45.85306196,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755198185323,37.38,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755198186144,42.54715754,193.53,193.5,1e-08]
["bitfinex","SOLUSD",1755198186448,49.57927753,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198186618,60.95927753,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198186820,61.65927753,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198187725,45.85306196,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198187921,37.38,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198188122,45.85306196,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198188319,51.02075355,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198188522,42.54769159,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198189517,5.16769159,193.51,193.5,1e-08]
["bitfinex","SOLUSD",1755198189732,68.56750032,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755198190634,77.04056228,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755198191228,68.56750032,193.52,193.5,1e-08]
["bitfinex","SOLUSD",1755198191938,68.56750032,193.52,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198192452,31.16750032,193.52,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198192664,5.16608978,193.57,193.51,8.62306196]
["bitfinex","SOLUSD",1755198192834,37.38,193.56,193.52,8.47306196]
["bitfinex","SOLUSD",1755198193158,37.38,193.56,193.52,8.62306196]
["bitfinex","SOLUSD",1755198193159,63.38,193.56,193.52,8.62306196]
["bitfinex","SOLUSD",1755198193338,63.38,193.56,193.52,8.47306196]
["bitfinex","SOLUSD",1755198193848,38.08,193.56,193.51,8.47306196]
["bitfinex","SOLUSD",1755198194049,64.08,193.56,193.51,8.47306196]
["bitfinex","SOLUSD",1755198194737,5.16662361,193.55,193.51,8.47306196]
["bitfinex","SOLUSD",1755198195740,5.16662361,193.55,193.51,8.62306196]
["bitfinex","SOLUSD",1755198198355,5.86662361,193.55,193.51,8.47306196]
["bitfinex","SOLUSD",1755198198730,5.86662361,193.55,193.5,1508.47306197]
["bitfinex","SOLUSD",1755198199241,5.16662361,193.55,193.51,8.47306196]
["bitfinex","SOLUSD",1755198200456,26.06,193.56,193.54,8.47306196]
["bitfinex","SOLUSD",1755198200632,26.06,193.56,193.55,5.51734694]
["bitfinex","SOLUSD",1755198200829,0.06,193.56,193.55,5.66734694]
["bitfinex","SOLUSD",1755198202653,0.06,193.56,193.55,45.99687415]
["bitfinex","SOLUSD",1755198202956,0.06,193.56,193.55,51.16349776]
["bitfinex","SOLUSD",1755198203463,0.06,193.56,193.55,53.22988076]
["bitfinex","SOLUSD",1755198205662,0.06,193.56,193.55,68.33609633]
["bitfinex","SOLUSD",1755198206867,0.06,193.56,193.55,45.84687415]
["bitfinex","SOLUSD",1755198207048,0.06,193.56,193.55,51.01349776]
["bitfinex","SOLUSD",1755198207435,0.06,193.56,193.55,51.16349776]
["bitfinex","SOLUSD",1755198208460,0.06,193.56,193.55,51.01349776]
["bitfinex","SOLUSD",1755198208845,0.06,193.56,193.55,51.16349776]
["bitfinex","SOLUSD",1755198209436,0.06,193.56,193.55,53.22988076]
["bitfinex","SOLUSD",1755198209637,0.06,193.56,193.55,47.91325715]
["bitfinex","SOLUSD",1755198209837,0.06,193.56,193.55,45.84687415]
["bitfinex","SOLUSD",1755198210245,0.06,193.56,193.55,8.48687415]
["bitfinex","SOLUSD",1755198210439,0.06,193.56,193.55,37.36]
["bitfinex","SOLUSD",1755198210659,0.06,193.56,193.55,45.84687415]
["bitfinex","SOLUSD",1755198211052,0.06,193.56,193.55,45.99687415]
["bitfinex","SOLUSD",1755198211436,0.06,193.56,193.55,51.16349776]
["bitfinex","SOLUSD",1755198212150,0.06,193.56,193.55,51.01349776]
["bitfinex","SOLUSD",1755198212364,0.06,193.56,193.55,51.16349776]
["bitfinex","SOLUSD",1755198213349,0.06,193.56,193.55,53.22987976]
["bitfinex","SOLUSD",1755198214862,0.06,193.56,193.55,53.07987976]
["bitfinex","SOLUSD",1755198215968,0.06,193.56,193.55,119.87987976]
["bitfinex","SOLUSD",1755198216274,0.06,193.56,193.55,120.02987976]
["bitfinex","SOLUSD",1755198216577,0.06,193.56,193.55,135.13609533]
["bitfinex","SOLUSD",1755198217477,0.06,193.56,193.55,119.87987976]
["bitfinex","SOLUSD",1755198218779,0.06,193.56,193.55,117.81349776]
["bitfinex","SOLUSD",1755198219371,0.06,193.56,193.55,75.28687415]
["bitfinex","SOLUSD",1755198219566,0.75,193.56,193.55,112.62687415]
["bitfinex","SOLUSD",1755198220456,0.75,193.56,193.55,8.48687415]
["bitfinex","SOLUSD",1755198220772,5.91640551,193.56,193.53,45.82687415]
["bitfinex","SOLUSD",1755198221276,0.69,193.55,193.53,45.82687415]
["bitfinex","SOLUSD",1755198221492,5.22640551,193.56,193.54,8.48687415]
["bitfinex","SOLUSD",1755198221976,0.06,193.56,193.54,8.48687415]
["bitfinex","SOLUSD",1755198222177,0.75,193.56,193.55,8.48687415]
["bitfinex","SOLUSD",1755198222867,0.75,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198223072,0.06,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198223382,0.75,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198223553,0.06,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198223954,0.06,193.56,193.54,37.34]
["bitfinex","SOLUSD",1755198224179,0.06,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198226563,0.75,193.56,193.53,5.51755515]
["bitfinex","SOLUSD",1755198227379,5.91652205,193.56,193.53,5.51755515]
["bitfinex","SOLUSD",1755198227580,0.69,193.55,193.53,5.51755515]
["bitfinex","SOLUSD",1755198228177,0.69,193.55,193.52,37.34]
["bitfinex","SOLUSD",1755198228483,0.69,193.55,193.52,42.85755515]
["bitfinex","SOLUSD",1755198228783,6.20755515,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755198229165,0.69,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755198229469,10.68471269,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755198229659,0.69,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755198230061,26.0,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755198230372,0.69,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755198231778,31.16716932,193.53,193.51,5.54755515]
["bitfinex","SOLUSD",1755198231977,0.69,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755198232294,6.20755515,193.52,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198232462,0.69,193.52,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198232662,26.69,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198232862,26.0,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198233085,26.69,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198233469,31.85769159,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198234183,40.84238503,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198235599,35.32482988,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198236396,26.69,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198236697,31.85769159,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198237479,37.37524674,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198237968,31.85769159,193.51,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198240491,0.7,193.54,193.5,1500.00000001]
["bitfinex","SOLUSD",1755198240789,5.22636162,193.56,193.53,5.51755515]
["bitfinex","SOLUSD",1755198241091,0.06,193.56,193.54,5.51755515]
["bitfinex","SOLUSD",1755198241574,0.06,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198242372,0.06,193.56,193.54,5.51755515]
["bitfinex","SOLUSD",1755198242686,0.06,193.56,193.53,42.85755515]
["bitfinex","SOLUSD",1755198243602,0.06,193.56,193.53,5.51755515]
["bitfinex","SOLUSD",1755198243794,0.06,193.56,193.51,37.34]
["bitfinex","SOLUSD",1755198243795,0.7,193.55,193.51,5.51755515]
["bitfinex","SOLUSD",1755198244105,0.7,193.54,193.51,5.51755515]
["bitfinex","SOLUSD",1755198244408,0.06,193.56,193.52,5.51755515]
["bitfinex","SOLUSD",1755198244580,0.06,193.56,193.53,5.51755515]
["bitfinex","SOLUSD",1755198244787,0.06,193.56,193.54,5.51755515]
["bitfinex","SOLUSD",1755198245612,0.06,193.55,193.54,5.51755515]
["bitfinex","SOLUSD",1755198247591,0.06,193.55,193.54,42.85755515]
["bitfinex","SOLUSD",1755198248192,0.06,193.55,193.54,48.02444571]
["bitfinex","SOLUSD",1755198248780,0.06,193.55,193.54,42.85755515]
["bitfinex","SOLUSD",1755198250406,0.06,193.55,193.54,48.02444571]
["bitfinex","SOLUSD",1755198252510,0.06,193.55,193.54,42.85755515]
["bitfinex","SOLUSD",1755198253186,0.06,193.55,193.54,37.34]
["bitfinex","SOLUSD",1755198253391,0.06,193.55,193.54,42.85755515]
["bitfinex","SOLUSD",1755198255007,0.76,193.55,193.54,42.85755515]
["bitfinex","SOLUSD",1755198255512,0.76,193.55,193.54,5.51755515]
["bitfinex","SOLUSD",1755198255905,0.06,193.55,193.54,5.51755515]
["bitfinex","SOLUSD",1755198257012,0.06,193.55,193.53,37.32]
["bitfinex","SOLUSD",1755198257013,0.76,193.55,193.53,37.32]
["bitfinex","SOLUSD",1755198257189,0.7,193.54,193.53,5.51755515]
["bitfinex","SOLUSD",1755198257395,0.7,193.54,193.52,5.51755515]
["bitfinex","SOLUSD",1755198257730,0.7,193.54,193.53,5.51755515]
["bitfinex","SOLUSD",1755198258501,0.06,193.55,193.53,5.51755515]
["bitfinex","SOLUSD",1755198258701,0.76,193.55,193.53,5.51755515]
["bitfinex","SOLUSD",1755198259093,0.76,193.55,193.54,5.51755515]
["bitfinex","SOLUSD",1755198259296,0.06,193.55,193.54,5.51755515]
["bitfinex","SOLUSD",1755198260301,0.76,193.55,193.54,5.51755515]
["bitfinex","SOLUSD",1755198262614,0.06,193.55,193.54,5.51755515]
["bitfinex","SOLUSD",1755198265006,0.06,193.55,193.54,10.68444571]
["bitfinex","SOLUSD",1755198265207,0.06,193.55,193.54,10.86444571]
["bitfinex","SOLUSD",1755198267518,0.06,193.56,193.54,10.86444571]
["bitfinex","SOLUSD",1755198267716,0.06,193.56,193.55,48.68084112]
["bitfinex","SOLUSD",1755198268323,0.06,193.56,193.55,50.74722412]
["bitfinex","SOLUSD",1755198269930,0.06,193.56,193.55,50.23056176]
["bitfinex","SOLUSD",1755198270623,0.06,193.56,193.55,47.98417876]
["bitfinex","SOLUSD",1755198271011,0.06,193.56,193.55,42.81755515]
["bitfinex","SOLUSD",1755198271210,0.73,193.56,193.55,42.81755515]
["bitfinex","SOLUSD",1755198272702,0.73,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198273521,0.06,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198274228,0.06,193.56,193.55,42.81755515]
["bitfinex","SOLUSD",1755198274429,0.73,193.56,193.55,42.81755515]
["bitfinex","SOLUSD",1755198274609,0.73,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198275428,0.06,193.56,193.55,5.51755515]
["bitfinex","SOLUSD",1755198276198,0.06,193.56,193.55,10.68417876]
["bitfinex","SOLUSD",1755198276425,0.06,193.56,193.55,10.86417876]
["bitfinex","SOLUSD",1755198276815,0.06,193.56,193.55,12.93066776]
["bitfinex","SOLUSD",1755198277730,0.06,193.56,193.55,12.75066776]
["bitfinex","SOLUSD",1755198278330,0.06,193.56,193.55,12.93066776]
["bitfinex","SOLUSD",1755198279603,0.06,193.56,193.55,10.68417876]
["bitfinex","SOLUSD",1755198279808,0.06,193.58,193.55,10.86417876]
["bitfinex","SOLUSD",1755198280003,0.06,193.58,193.57,5.51755515]
["bitfinex","SOLUSD",1755198281410,0.06,193.58,193.57,10.68364493]
["bitfinex","SOLUSD",1755198281726,0.06,193.58,193.57,47.96364493]
["bitfinex","SOLUSD",1755198282711,0.06,193.58,193.57,54.17780905]
["bitfinex","SOLUSD",1755198283516,0.06,193.58,193.57,56.24408505]
["bitfinex","SOLUSD",1755198283717,0.06,193.6,193.57,71.35030062]
["bitfinex","SOLUSD",1755198283920,0.06,193.6,193.59,5.51755515]
["bitfinex","SOLUSD",1755198284245,0.06,193.6,193.59,42.97755515]
["bitfinex","SOLUSD",1755198284412,0.06,193.6,193.59,47.96311122]
["bitfinex","SOLUSD",1755198285217,0.06,193.6,193.59,50.02917322]
["bitfinex","SOLUSD",1755198289120,0.06,193.61,193.59,50.02917322]
["bitfinex","SOLUSD",1755198289320,0.06,193.61,193.6,5.51755515]
["bitfinex","SOLUSD",1755198290218,0.06,193.61,193.6,10.6828444]
["bitfinex","SOLUSD",1755198290418,0.06,193.61,193.6,12.7486934]
["bitfinex","SOLUSD",1755198290640,0.06,193.61,193.6,10.6828444]
["bitfinex","SOLUSD",1755198291216,0.73,193.61,193.6,10.6828444]
["bitfinex","SOLUSD",1755198291415,0.73,193.61,193.56,26.0]
["bitfinex","SOLUSD",1755198291638,0.73,193.61,193.59,5.51755515]
["bitfinex","SOLUSD",1755198291817,0.73,193.61,193.57,5.51755515]
["bitfinex","SOLUSD",1755198292215,5.16528925,193.6,193.57,5.51755515]
["bitfinex","SOLUSD",1755198292419,0.67,193.59,193.58,5.51755515]
["bitfinex","SOLUSD",1755198294519,0.67,193.59,193.58,42.75755515]
["bitfinex","SOLUSD",1755198300449,0.06,193.61,193.59,15.10621557]
["bitfinex","SOLUSD",1755198300757,0.06,193.64,193.63,26.0]
["bitfinex","SOLUSD",1755198300929,0.06,193.66,193.64,15.10621557]
["bitfinex","SOLUSD",1755198301136,0.06,193.68,193.65,43.4539507]
["bitfinex","SOLUSD",1755198301342,0.06,193.68,193.67,5.51755515]
["bitfinex","SOLUSD",1755198301628,0.73,193.68,193.67,42.75755515]
["bitfinex","SOLUSD",1755198302150,0.06,193.68,193.67,42.75755515]
["bitfinex","SOLUSD",1755198302727,0.73,193.68,193.67,42.75755515]
["bitfinex","SOLUSD",1755198302950,0.06,193.68,193.67,47.92097746]
["bitfinex","SOLUSD",1755198303336,0.73,193.68,193.67,47.92097746]
["bitfinex","SOLUSD",1755198304760,0.73,193.68,193.67,5.51755515]
["bitfinex","SOLUSD",1755198304961,0.73,193.68,193.67,37.22]
["bitfinex","SOLUSD",1755198305139,0.73,193.68,193.66,5.51755515]
["bitfinex","SOLUSD",1755198305332,0.06,193.68,193.67,5.51755515]
["bitfinex","SOLUSD",1755198305531,0.06,193.68,193.66,5.51755515]
["bitfinex","SOLUSD",1755198306031,0.67,193.67,193.66,5.51755515]
["bitfinex","SOLUSD",1755198307187,0.67,193.67,193.65,37.22]
["bitfinex","SOLUSD",1755198307329,0.06,193.68,193.66,5.51755515]
["bitfinex","SOLUSD",1755198307532,0.06,193.68,193.67,5.51755515]
["bitfinex","SOLUSD",1755198307751,0.06,193.68,193.67,42.73755515]
["bitfinex","SOLUSD",1755198308656,0.06,193.68,193.67,47.90097746]
["bitfinex","SOLUSD",1755198309055,0.06,193.68,193.67,48.08097746]
["bitfinex","SOLUSD",1755198309930,0.06,193.7,193.68,15.10621557]
["bitfinex","SOLUSD",1755198310136,0.06,193.72,193.69,63.36132587]
["bitfinex","SOLUSD",1755198310359,0.06,193.72,193.71,20.62377072]
["bitfinex","SOLUSD",1755198310553,0.06,193.72,193.71,42.73755515]
["bitfinex","SOLUSD",1755198310750,0.06,193.72,193.71,47.89991124]
["bitfinex","SOLUSD",1755198311839,0.06,193.72,193.71,63.18612681]
["bitfinex","SOLUSD",1755198313346,0.06,193.72,193.71,94.16612681]
["bitfinex","SOLUSD",1755198313545,0.1,193.75,193.71,79.05991124]
["bitfinex","SOLUSD",1755198313857,0.1,193.75,193.73,5.51755515]
["bitfinex","SOLUSD",1755198314051,0.1,193.75,193.73,42.71755515]
["bitfinex","SOLUSD",1755198314868,0.73,193.74,193.73,42.71755515]
["bitfinex","SOLUSD",1755198315363,0.06,193.74,193.73,42.71755515]
["bitfinex","SOLUSD",1755198315567,0.73,193.74,193.73,42.71755515]
["bitfinex","SOLUSD",1755198315943,0.73,193.74,193.73,5.51755515]
["bitfinex","SOLUSD",1755198316147,0.73,193.74,193.64,0.18]
["bitfinex","SOLUSD",1755198316148,0.73,193.74,193.7,5.51755515]
["bitfinex","SOLUSD",1755198317153,0.73,193.74,193.71,5.51755515]
["bitfinex","SOLUSD",1755198317678,0.73,193.74,193.69,37.2]
["bitfinex","SOLUSD",1755198317679,5.16182315,193.73,193.7,5.51755515]
["bitfinex","SOLUSD",1755198317871,0.67,193.72,193.69,42.71755515]
["bitfinex","SOLUSD",1755198320157,5.8321302,193.72,193.7,5.51755515]
["bitfinex","SOLUSD",1755198320362,0.67,193.71,193.7,5.51755515]
["bitfinex","SOLUSD",1755198320671,0.67,193.71,193.69,42.71755515]
["bitfinex","SOLUSD",1755198320970,0.67,193.7,193.69,42.71755515]
["bitfinex","SOLUSD",1755198321178,0.67,193.7,193.67,42.69755515]
["bitfinex","SOLUSD",1755198322957,0.67,193.69,193.68,5.51755515]
["bitfinex","SOLUSD",1755198323355,0.67,193.69,193.67,42.69755515]
["bitfinex","SOLUSD",1755198323647,0.67,193.68,193.67,42.69755515]
["bitfinex","SOLUSD",1755198323856,5.83246877,193.71,193.67,42.69755515]
["bitfinex","SOLUSD",1755198324057,0.67,193.73,193.7,5.51755515]
["bitfinex","SOLUSD",1755198324367,0.73,193.74,193.72,5.51755515]
["bitfinex","SOLUSD",1755198324568,0.73,193.74,193.73,5.51755515]
["bitfinex","SOLUSD",1755198325566,15.10621557,193.73,193.68,5.51755515]
["bitfinex","SOLUSD",1755198325752,0.67,193.72,193.68,5.51755515]
["bitfinex","SOLUSD",1755198326070,0.67,193.72,193.69,5.51755515]
["bitfinex","SOLUSD",1755198326265,0.67,193.72,193.7,5.51755515]
["bitfinex","SOLUSD",1755198326448,5.89162028,193.74,193.71,5.51755515]
["bitfinex","SOLUSD",1755198326652,0.67,193.73,193.7,5.51755515]
["bitfinex","SOLUSD",1755198327356,5.22162028,193.74,193.7,5.51755515]
["bitfinex","SOLUSD",1755198327557,0.67,193.72,193.7,5.51755515]
["bitfinex","SOLUSD",1755198327860,0.67,193.72,193.71,5.51755515]
["bitfinex","SOLUSD",1755198328061,0.06,193.74,193.71,5.51755515]
["bitfinex","SOLUSD",1755198328252,26.06,193.74,193.73,5.51755515]
["bitfinex","SOLUSD",1755198328454,26.06,193.74,193.72,5.51755515]
["bitfinex","SOLUSD",1755198328747,0.67,193.73,193.72,5.51755515]
["bitfinex","SOLUSD",1755198329072,0.06,193.74,193.72,5.51755515]
["bitfinex","SOLUSD",1755198329474,0.73,193.74,193.69,42.34283123]
["bitfinex","SOLUSD",1755198329776,0.73,193.74,193.72,5.51755515]
["bitfinex","SOLUSD",1755198330660,0.67,193.73,193.71,5.51755515]
["bitfinex","SOLUSD",1755198331751,0.06,193.74,193.72,5.51755515]
["bitfinex","SOLUSD",1755198332157,0.06,193.74,193.73,5.51755515]
["bitfinex","SOLUSD",1755198332865,0.06,193.74,193.73,5.69755515]
["bitfinex","SOLUSD",1755198333368,0.06,193.74,193.73,5.51755515]
["bitfinex","SOLUSD",1755198333571,0.73,193.74,193.69,37.18]
["bitfinex","SOLUSD",1755198333881,0.73,193.74,193.69,42.69755515]
["bitfinex","SOLUSD",1755198333882,5.16208961,193.72,193.69,42.69755515]
["bitfinex","SOLUSD",1755198334377,0.67,193.71,193.69,42.69755515]
["bitfinex","SOLUSD",1755198334574,5.16208961,193.72,193.69,42.69755515]
["bitfinex","SOLUSD",1755198334575,0.67,193.7,193.69,42.69755515]
["bitfinex","SOLUSD",1755198334767,0.67,193.7,193.68,0.03]
["bitfinex","SOLUSD",1755198335873,15.10621557,193.71,193.68,0.03]
["bitfinex","SOLUSD",1755198336058,0.67,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755198336263,15.10621557,193.71,193.68,5.54755515]
["bitfinex","SOLUSD",1755198336567,0.67,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755198337456,0.67,193.69,193.68,5.54755515]
["bitfinex","SOLUSD",1755198337991,0.67,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755198338160,5.83288915,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755198338682,0.67,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755198339056,20.93910472,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755198339703,26.45665987,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755198339989,26.45665987,193.69,193.67,0.03]
["bitfinex","SOLUSD",1755198339990,46.26937129,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198340194,52.45692644,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198340489,46.93937129,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198342698,26.0,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198342892,0.67,193.7,193.67,5.54755515]
["bitfinex","SOLUSD",1755198343113,0.67,193.72,193.69,5.51755515]
["bitfinex","SOLUSD",1755198343278,26.67,193.72,193.7,5.51755515]
["bitfinex","SOLUSD",1755198343484,26.0,193.72,193.7,5.51755515]
["bitfinex","SOLUSD",1755198343684,0.67,193.71,193.69,5.51755515]
["bitfinex","SOLUSD",1755198344184,0.67,193.71,193.67,0.03]
["bitfinex","SOLUSD",1755198344185,0.67,193.7,193.68,5.51755515]
["bitfinex","SOLUSD",1755198344423,0.67,193.69,193.68,5.51755515]
["bitfinex","SOLUSD",1755198344618,15.10621557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198344779,15.77621557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198344977,47.29377072,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198345405,50.76065939,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198346281,55.92381511,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198346903,50.4054813,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198347297,46.93937129,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198347501,41.77621557,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198347695,26.0,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198347999,31.83315572,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198348805,50.40460022,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198349001,58.88799722,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198349510,46.93937129,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198350185,55.42276829,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755198350506,55.42276829,193.68,193.66,0.03]
["bitfinex","SOLUSD",1755198350807,46.313397,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198350984,61.41961257,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198352011,23.58961257,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198352323,31.16315572,193.68,193.66,0.03]
["bitfinex","SOLUSD",1755198352883,15.77621557,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198354682,20.93963788,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198355619,58.09963788,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198356807,57.42963788,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198357325,58.09963788,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198359800,66.58303488,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198360002,70.04833515,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198360212,61.56493815,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198360500,18.57151584,193.67,193.66,0.03]
["bitfinex","SOLUSD",1755198360697,0.06,193.72,193.66,8.753397]
["bitfinex","SOLUSD",1755198360912,0.06,193.72,193.71,8.483397]
["bitfinex","SOLUSD",1755198361116,0.06,193.72,193.71,8.723397]
["bitfinex","SOLUSD",1755198361497,0.06,193.72,193.71,8.483397]
["bitfinex","SOLUSD",1755198363104,0.06,193.72,193.71,8.723397]
["bitfinex","SOLUSD",1755198363292,0.06,193.72,193.71,13.88575309]
["bitfinex","SOLUSD",1755198363720,0.06,193.72,193.71,8.723397]
["bitfinex","SOLUSD",1755198364517,0.06,193.72,193.71,8.483397]
["bitfinex","SOLUSD",1755198365648,0.74,193.72,193.7,8.483397]
["bitfinex","SOLUSD",1755198365847,0.74,193.72,193.69,8.483397]
["bitfinex","SOLUSD",1755198366346,0.06,193.72,193.71,8.483397]
["bitfinex","SOLUSD",1755198368027,0.06,193.72,193.7,8.483397]
["bitfinex","SOLUSD",1755198368437,0.06,193.72,193.71,8.483397]
["bitfinex","SOLUSD",1755198370439,0.06,193.72,193.71,13.88575309]
["bitfinex","SOLUSD",1755198370827,0.06,193.72,193.71,15.95032309]
["bitfinex","SOLUSD",1755198371730,0.06,193.72,193.71,13.88575309]
["bitfinex","SOLUSD",1755198371924,0.06,193.72,193.71,15.95032209]
["bitfinex","SOLUSD",1755198372234,0.06,193.74,193.71,15.95032209]
["bitfinex","SOLUSD",1755198372452,0.06,193.74,193.73,13.64522015]
["bitfinex","SOLUSD",1755198372622,0.06,193.74,193.73,44.86522015]
["bitfinex","SOLUSD",1755198372822,0.06,193.74,193.73,13.88522015]
["bitfinex","SOLUSD",1755198375828,0.1,193.76,193.75,26.0]
["bitfinex","SOLUSD",1755198376035,0.06,193.78,193.75,45.843397]
["bitfinex","SOLUSD",1755198376238,0.06,193.78,193.77,8.483397]
["bitfinex","SOLUSD",1755198376438,0.06,193.78,193.77,13.64415459]
["bitfinex","SOLUSD",1755198377638,0.06,193.78,193.77,13.88415459]
["bitfinex","SOLUSD",1755198381348,0.06,193.78,193.77,13.64415459]
["bitfinex","SOLUSD",1755198382960,0.06,193.78,193.77,13.88415459]
["bitfinex","SOLUSD",1755198383161,0.06,193.78,193.77,13.64415459]
["bitfinex","SOLUSD",1755198384567,0.06,193.78,193.77,80.44415459]
["bitfinex","SOLUSD",1755198384769,0.74,193.78,193.77,80.44415459]
["bitfinex","SOLUSD",1755198385445,0.06,193.78,193.77,80.44415459]
["bitfinex","SOLUSD",1755198386173,0.74,193.78,193.77,75.283397]
["bitfinex","SOLUSD",1755198386783,0.74,193.78,193.77,72.30367584]
["bitfinex","SOLUSD",1755198387855,0.74,193.78,193.77,77.46443343]
["bitfinex","SOLUSD",1755198388163,0.06,193.78,193.77,77.46443343]
["bitfinex","SOLUSD",1755198388369,0.74,193.78,193.77,77.46443343]
["bitfinex","SOLUSD",1755198388664,0.74,193.78,193.77,72.30367584]
["bitfinex","SOLUSD",1755198389164,0.06,193.78,193.77,10.66443343]
["bitfinex","SOLUSD",1755198392656,0.06,193.78,193.77,10.90443343]
["bitfinex","SOLUSD",1755198393149,0.06,193.8,193.77,10.90443343]
["bitfinex","SOLUSD",1755198393365,0.06,193.8,193.79,5.50367584]
["bitfinex","SOLUSD",1755198393765,0.72,193.8,193.79,5.50367584]
["bitfinex","SOLUSD",1755198394076,0.72,193.8,193.79,42.58367584]
["bitfinex","SOLUSD",1755198395847,0.72,193.8,193.79,5.50367584]
["bitfinex","SOLUSD",1755198396079,0.72,193.8,193.79,37.08]
["bitfinex","SOLUSD",1755198396571,5.87995872,193.8,193.76,5.50367584]
["bitfinex","SOLUSD",1755198396772,0.66,193.79,193.76,5.50367584]
["bitfinex","SOLUSD",1755198396956,0.66,193.79,193.73,0.03]
["bitfinex","SOLUSD",1755198396957,5.16049127,193.78,193.75,5.50367584]
["bitfinex","SOLUSD",1755198397158,5.16049127,193.78,193.75,37.08]
["bitfinex","SOLUSD",1755198397360,0.66,193.77,193.75,37.08]
["bitfinex","SOLUSD",1755198397565,0.66,193.76,193.75,42.58367584]
["bitfinex","SOLUSD",1755198397970,0.66,193.76,193.75,37.08]
["bitfinex","SOLUSD",1755198398273,5.16029463,193.79,193.75,37.08]
["bitfinex","SOLUSD",1755198398274,5.16029463,193.79,193.75,42.58367584]
["bitfinex","SOLUSD",1755198398468,0.66,193.76,193.75,42.58367584]
["bitfinex","SOLUSD",1755198398852,0.66,193.78,193.75,42.58367584]
["bitfinex","SOLUSD",1755198399051,0.06,193.8,193.77,5.50367584]
["bitfinex","SOLUSD",1755198399249,0.06,193.8,193.79,5.50367584]
["bitfinex","SOLUSD",1755198399473,0.72,193.8,193.79,5.50367584]
["bitfinex","SOLUSD",1755198399855,0.06,193.8,193.79,5.50367584]
["bitfinex","SOLUSD",1755198400183,0.72,193.8,193.79,5.50367584]
["bitfinex","SOLUSD",1755198401264,0.06,193.8,193.79,10.66390082]
["bitfinex","SOLUSD",1755198401469,0.06,193.8,193.79,10.90390082]
["bitfinex","SOLUSD",1755198401670,0.06,193.82,193.79,10.90390082]
["bitfinex","SOLUSD",1755198401961,0.06,193.82,193.81,5.50367584]
["bitfinex","SOLUSD",1755198402183,0.06,193.82,193.81,42.56367584]
["bitfinex","SOLUSD",1755198402677,0.72,193.82,193.81,42.56367584]
["bitfinex","SOLUSD",1755198403380,0.72,193.82,193.81,37.06]
["bitfinex","SOLUSD",1755198403687,0.72,193.82,193.81,42.56367584]
["bitfinex","SOLUSD",1755198404071,5.87942627,193.82,193.79,42.56367584]
["bitfinex","SOLUSD",1755198404477,5.21942627,193.82,193.79,42.56367584]
["bitfinex","SOLUSD",1755198404679,0.66,193.81,193.79,42.56367584]
["bitfinex","SOLUSD",1755198404871,0.66,193.8,193.79,42.56367584]
["bitfinex","SOLUSD",1755198406385,0.06,193.82,193.79,42.56367584]
["bitfinex","SOLUSD",1755198406682,0.66,193.81,193.8,5.50367584]
["bitfinex","SOLUSD",1755198407882,0.06,193.82,193.8,5.50367584]
["bitfinex","SOLUSD",1755198408092,0.06,193.82,193.81,42.56367584]
["bitfinex","SOLUSD",1755198408465,0.72,193.82,193.78,5.50367584]
["bitfinex","SOLUSD",1755198408664,0.72,193.82,193.79,37.06]
["bitfinex","SOLUSD",1755198408990,0.06,193.82,193.79,37.06]
["bitfinex","SOLUSD",1755198409178,0.66,193.81,193.79,37.06]
["bitfinex","SOLUSD",1755198409490,0.66,193.81,193.79,42.56367584]
["bitfinex","SOLUSD",1755198410994,0.06,193.82,193.8,5.50367584]
["bitfinex","SOLUSD",1755198411179,0.06,193.82,193.79,42.22018297]
["bitfinex","SOLUSD",1755198411180,0.06,193.82,193.81,42.56367584]
["bitfinex","SOLUSD",1755198413894,0.72,193.82,193.81,37.06]
["bitfinex","SOLUSD",1755198414487,0.06,193.82,193.81,42.56367584]
["bitfinex","SOLUSD",1755198415188,0.06,193.82,193.81,47.72336832]
["bitfinex","SOLUSD",1755198415389,0.06,193.82,193.81,42.56367584]
["bitfinex","SOLUSD",1755198415693,0.06,193.82,193.81,5.50367584]
["bitfinex","SOLUSD",1755198415899,0.06,193.82,193.81,42.54367584]
["bitfinex","SOLUSD",1755198416800,0.72,193.82,193.78,5.50367584]
["bitfinex","SOLUSD",1755198417094,5.50367584,193.8,193.76,0.03]
["bitfinex","SOLUSD",1755198417283,0.66,193.79,193.77,37.04]
["bitfinex","SOLUSD",1755198418185,0.66,193.79,193.76,0.03]
["bitfinex","SOLUSD",1755198418393,4.13370646,193.79,193.76,37.07]
["bitfinex","SOLUSD",1755198418698,4.13370646,193.78,193.76,37.07]
["bitfinex","SOLUSD",1755198418903,0.66,193.78,193.76,37.07]
["bitfinex","SOLUSD",1755198419275,0.66,193.77,193.76,37.07]
["bitfinex","SOLUSD",1755198420291,4.13340586,193.8,193.76,42.57367584]
["bitfinex","SOLUSD",1755198420492,0.66,193.8,193.78,5.50367584]
["bitfinex","SOLUSD",1755198420802,26.75,193.82,193.78,42.54367584]
["bitfinex","SOLUSD",1755198420979,3.47307235,193.81,193.78,42.54367584]
["bitfinex","SOLUSD",1755198421183,3.47307235,193.81,193.79,5.50367584]
["bitfinex","SOLUSD",1755198421394,4.16307235,193.8,193.78,37.04]
["bitfinex","SOLUSD",1755198421598,0.69,193.79,193.78,37.04]
["bitfinex","SOLUSD",1755198422315,3.47307235,193.8,193.78,37.04]
["bitfinex","SOLUSD",1755198422686,3.47307235,193.81,193.78,42.54367584]
["bitfinex","SOLUSD",1755198422874,3.47307235,193.8,193.78,42.54367584]
["bitfinex","SOLUSD",1755198423075,4.16307235,193.8,193.78,37.04]
["bitfinex","SOLUSD",1755198423379,0.69,193.8,193.78,37.04]
["bitfinex","SOLUSD",1755198424084,26.06,193.82,193.79,5.50367584]
["bitfinex","SOLUSD",1755198424278,0.75,193.82,193.8,5.50367584]
["bitfinex","SOLUSD",1755198424491,26.75,193.82,193.79,5.50367584]
["bitfinex","SOLUSD",1755198424694,0.69,193.81,193.78,42.54367584]
["bitfinex","SOLUSD",1755198425512,0.69,193.81,193.78,37.04]
["bitfinex","SOLUSD",1755198425692,3.47232715,193.8,193.79,37.04]
["bitfinex","SOLUSD",1755198426010,24.77221856,193.8,193.76,0.03]
["bitfinex","SOLUSD",1755198426185,4.16232715,193.79,193.76,0.03]
["bitfinex","SOLUSD",1755198426503,0.69,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755198429514,0.69,193.78,193.76,5.53367584]
["bitfinex","SOLUSD",1755198429813,18.18597059,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198430010,18.18597059,193.73,193.72,42.81367584]
["bitfinex","SOLUSD",1755198430802,18.18597059,193.73,193.72,47.97576545]
["bitfinex","SOLUSD",1755198431193,18.18597059,193.73,193.72,63.46003645]
["bitfinex","SOLUSD",1755198436499,18.18597059,193.73,193.72,63.22003645]
["bitfinex","SOLUSD",1755198436916,18.18597059,193.73,193.72,63.46003645]
["bitfinex","SOLUSD",1755198437803,18.18597059,193.73,193.72,130.26003645]
["bitfinex","SOLUSD",1755198439513,0.69,193.79,193.72,130.26003645]
["bitfinex","SOLUSD",1755198439717,0.69,193.79,193.78,5.50367584]
["bitfinex","SOLUSD",1755198441728,0.69,193.79,193.78,10.66416711]
["bitfinex","SOLUSD",1755198441901,0.75,193.82,193.78,10.66416711]
["bitfinex","SOLUSD",1755198442231,0.69,193.81,193.79,5.50367584]
["bitfinex","SOLUSD",1755198443812,0.69,193.81,193.78,5.50367584]
["bitfinex","SOLUSD",1755198445103,0.69,193.81,193.79,5.50367584]
["bitfinex","SOLUSD",1755198445304,0.69,193.81,193.78,5.50367584]
["bitfinex","SOLUSD",1755198446105,0.69,193.8,193.78,5.50367584]
["bitfinex","SOLUSD",1755198446433,0.69,193.79,193.78,5.50367584]
["bitfinex","SOLUSD",1755198448732,0.69,193.79,193.78,10.66416711]
["bitfinex","SOLUSD",1755198448933,6.19367584,193.79,193.75,3.471707]
["bitfinex","SOLUSD",1755198449234,0.06,193.82,193.75,3.471707]
["bitfinex","SOLUSD",1755198449235,0.69,193.78,193.75,3.471707]
["bitfinex","SOLUSD",1755198449441,0.69,193.78,193.73,5.50367584]
["bitfinex","SOLUSD",1755198449641,0.69,193.78,193.72,37.03]
["bitfinex","SOLUSD",1755198449945,5.16075759,193.77,193.72,37.03]
["bitfinex","SOLUSD",1755198450155,0.69,193.76,193.72,37.03]
["bitfinex","SOLUSD",1755198450443,9.66716767,193.76,193.72,0.03]
["bitfinex","SOLUSD",1755198450611,0.7,193.75,193.73,5.50367584]
["bitfinex","SOLUSD",1755198450808,0.7,193.75,193.74,5.50367584]
["bitfinex","SOLUSD",1755198451015,0.7,193.75,193.72,5.53367584]
["bitfinex","SOLUSD",1755198451935,5.16155672,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198452128,0.7,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198454622,5.86182315,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198455039,20.96803872,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198456214,26.47171456,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198458011,29.93968787,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198458241,15.10621557,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198458443,24.77786472,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198459928,29.93995433,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198461714,24.43627849,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198461916,29.93995433,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198462315,26.47198102,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198462946,29.93376705,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198463237,66.93376705,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198463544,63.47198102,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198463721,66.93258112,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198464145,63.47198102,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198465027,66.93139739,193.72,193.71,0.03]
["bitfinex","SOLUSD",1755198467613,66.93139739,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1755198468543,63.47198102,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1755198468764,26.0,193.69,193.68,0.03]
["bitfinex","SOLUSD",1755198469059,26.0,193.69,193.67,1e-08]
["bitfinex","SOLUSD",1755198469060,15.10621557,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755198469247,21.30989141,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755198470277,26.47304713,193.68,193.67,1e-08]
["bitfinex","SOLUSD",1755198470934,15.10621557,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755198471150,58.30989141,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755198472245,63.47384699,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755198472438,48.36763142,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755198472963,63.47384699,193.65,193.63,0.03]
["bitfinex","SOLUSD",1755198473934,15.10621557,193.64,193.63,0.03]
["bitfinex","SOLUSD",1755198474146,21.30989141,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198475046,26.47411367,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198476659,20.27043783,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198476840,25.77411367,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198477043,20.27043783,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198477348,46.27043783,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198477751,15.10621557,193.67,193.63,1e-08]
["bitfinex","SOLUSD",1755198477950,15.10621557,193.65,193.63,1e-08]
["bitfinex","SOLUSD",1755198478149,52.10621557,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198478875,52.80621557,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198479076,57.27043783,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198479379,62.77411367,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198479745,57.27043783,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198480252,52.10621557,193.64,193.63,1e-08]
["bitfinex","SOLUSD",1755198480552,15.10621557,193.72,193.63,5.74367585]
["bitfinex","SOLUSD",1755198480770,36.98,193.71,193.7,5.50367584]
["bitfinex","SOLUSD",1755198480978,36.98,193.72,193.7,5.74367584]
["bitfinex","SOLUSD",1755198481275,15.10621557,193.71,193.66,5.50367584]
["bitfinex","SOLUSD",1755198481571,36.98,193.7,193.67,5.50367584]
["bitfinex","SOLUSD",1755198482451,26.0,193.73,193.69,5.50367584]
["bitfinex","SOLUSD",1755198482452,15.10621557,193.73,193.69,5.50367584]
["bitfinex","SOLUSD",1755198482655,15.16621557,193.74,193.72,5.50367584]
["bitfinex","SOLUSD",1755198483164,20.32787924,193.74,193.68,0.24]
["bitfinex","SOLUSD",1755198483372,36.98,193.73,193.68,0.24]
["bitfinex","SOLUSD",1755198483549,15.80621557,193.72,193.67,5.50367584]
["bitfinex","SOLUSD",1755198483746,36.98,193.71,193.69,5.50367584]
["bitfinex","SOLUSD",1755198484073,36.98,193.71,193.7,5.50367584]
["bitfinex","SOLUSD",1755198484267,36.98,193.71,193.69,5.74367584]
["bitfinex","SOLUSD",1755198484659,36.98,193.71,193.69,5.50367584]
["bitfinex","SOLUSD",1755198485361,42.1424309,193.71,193.68,5.50367584]
["bitfinex","SOLUSD",1755198487266,15.80621557,193.7,193.67,5.50367584]
["bitfinex","SOLUSD",1755198487553,37.68,193.69,193.65,5.50367584]
["bitfinex","SOLUSD",1755198488882,5.16342231,193.67,193.63,5.50367585]
["bitfinex","SOLUSD",1755198489182,5.16342231,193.67,193.64,5.50367584]
["bitfinex","SOLUSD",1755198489183,42.14342231,193.67,193.64,5.50367584]
["bitfinex","SOLUSD",1755198489562,36.98,193.67,193.66,5.50367584]
["bitfinex","SOLUSD",1755198489787,36.96,193.69,193.66,5.74367584]
["bitfinex","SOLUSD",1755198490460,26.0,193.7,193.67,5.74367584]
["bitfinex","SOLUSD",1755198490664,36.96,193.71,193.69,5.50367584]
["bitfinex","SOLUSD",1755198490869,36.96,193.71,193.69,5.74367584]
["bitfinex","SOLUSD",1755198491281,36.96,193.71,193.69,5.50367584]
["bitfinex","SOLUSD",1755198491486,36.96,193.71,193.7,5.50367584]
["bitfinex","SOLUSD",1755198491861,36.96,193.71,193.69,5.50367584]
["bitfinex","SOLUSD",1755198492566,5.22186524,193.73,193.69,5.50367584]
["bitfinex","SOLUSD",1755198492881,37.02,193.73,193.7,5.50367584]
["bitfinex","SOLUSD",1755198493072,37.02,193.73,193.72,5.50367584]
["bitfinex","SOLUSD",1755198493073,52.12621557,193.73,193.72,5.50367584]
["bitfinex","SOLUSD",1755198493273,37.02,193.73,193.72,5.50367584]
["bitfinex","SOLUSD",1755198494183,26.06,193.73,193.72,5.50367584]
["bitfinex","SOLUSD",1755198496563,26.06,193.73,193.71,5.50367584]
["bitfinex","SOLUSD",1755198497065,0.06,193.73,193.72,5.74367584]
["bitfinex","SOLUSD",1755198497690,0.06,193.73,193.72,5.50367584]
["bitfinex","SOLUSD",1755198498055,0.06,193.73,193.72,5.74367584]
["bitfinex","SOLUSD",1755198499061,0.06,193.73,193.72,10.90576545]
["bitfinex","SOLUSD",1755198499865,0.06,193.73,193.72,12.97044145]
["bitfinex","SOLUSD",1755198500467,0.06,193.74,193.72,12.97044145]
["bitfinex","SOLUSD",1755198500692,0.06,193.74,193.73,6.25985815]
["bitfinex","SOLUSD",1755198501196,0.06,193.74,193.73,11.4216813]
["bitfinex","SOLUSD",1755198501493,0.06,193.74,193.73,10.90549899]
["bitfinex","SOLUSD",1755198502074,0.06,193.74,193.73,12.96996199]
["bitfinex","SOLUSD",1755198506573,0.06,193.74,193.73,12.72996199]
["bitfinex","SOLUSD",1755198506787,0.06,193.74,193.73,12.96996199]
["bitfinex","SOLUSD",1755198507488,0.06,193.76,193.73,79.76996199]
["bitfinex","SOLUSD",1755198507682,0.06,193.76,193.75,5.50367584]
["bitfinex","SOLUSD",1755198507888,0.06,193.76,193.75,42.42367584]
["bitfinex","SOLUSD",1755198508067,0.06,193.76,193.75,42.66367584]
["bitfinex","SOLUSD",1755198508671,0.06,193.76,193.75,47.82496616]
["bitfinex","SOLUSD",1755198510168,0.06,193.76,193.75,49.88921616]
["bitfinex","SOLUSD",1755198511490,0.06,193.76,193.75,116.68921616]
["bitfinex","SOLUSD",1755198511873,0.06,193.78,193.75,116.68921616]
["bitfinex","SOLUSD",1755198512079,0.06,193.82,193.77,5.50367584]
["bitfinex","SOLUSD",1755198512286,0.06,193.82,193.79,5.50367584]
["bitfinex","SOLUSD",1755198512489,0.06,193.82,193.79,72.54367584]
["bitfinex","SOLUSD",1755198512976,0.06,193.82,193.79,74.36749884]
["bitfinex","SOLUSD",1755198513371,0.06,193.82,193.79,74.60749884]
["bitfinex","SOLUSD",1755198513977,0.06,193.82,193.79,79.76772382]
["bitfinex","SOLUSD",1755198514380,0.06,193.82,193.81,5.50367584]
["bitfinex","SOLUSD",1755198514578,0.06,193.82,193.81,42.42367584]
["bitfinex","SOLUSD",1755198514801,0.06,193.82,193.81,44.48739284]
["bitfinex","SOLUSD",1755198515001,0.06,193.82,193.81,44.72739284]
["bitfinex","SOLUSD",1755198515293,0.06,193.84,193.82,11.00735168]
["bitfinex","SOLUSD",1755198515472,0.06,193.84,193.83,11.24735168]
["bitfinex","SOLUSD",1755198515781,0.06,193.84,193.83,47.90735168]
["bitfinex","SOLUSD",1755198515981,0.06,193.84,193.83,53.06651176]
["bitfinex","SOLUSD",1755198517000,0.06,193.84,193.83,53.30651176]
["bitfinex","SOLUSD",1755198517174,0.06,193.84,193.83,55.36990976]
["bitfinex","SOLUSD",1755198518100,0.06,193.84,193.83,55.12990976]
["bitfinex","SOLUSD",1755198520605,0.06,193.84,193.83,121.92990976]
["bitfinex","SOLUSD",1755198521787,0.73,193.84,193.83,5.50367584]
["bitfinex","SOLUSD",1755198522107,0.73,193.84,193.81,5.50367584]
["bitfinex","SOLUSD",1755198522606,0.73,193.84,193.83,5.50367584]
["bitfinex","SOLUSD",1755198522607,0.06,193.84,193.83,5.50367584]
["bitfinex","SOLUSD",1755198523184,0.06,193.84,193.83,47.88735168]
["bitfinex","SOLUSD",1755198523394,0.2,193.85,193.83,48.12735168]
["bitfinex","SOLUSD",1755198523705,0.2,193.85,193.84,5.50367584]
["bitfinex","SOLUSD",1755198524203,0.2,193.85,193.84,10.66256977]
["bitfinex","SOLUSD",1755198524929,0.06,193.87,193.86,5.50367584]
["bitfinex","SOLUSD",1755198525106,0.06,193.87,193.86,42.38367584]
["bitfinex","SOLUSD",1755198526405,0.06,193.87,193.86,47.54203754]
["bitfinex","SOLUSD",1755198526607,0.06,193.88,193.86,47.54203754]
["bitfinex","SOLUSD",1755198526911,0.06,193.88,193.87,5.50367584]
["bitfinex","SOLUSD",1755198527108,0.06,193.9,193.89,5.50367584]
["bitfinex","SOLUSD",1755198527427,0.67,193.95,193.89,42.62367584]
["bitfinex","SOLUSD",1755198527581,0.67,193.95,193.91,5.50367584]
["bitfinex","SOLUSD",1755198527906,0.67,193.95,193.91,42.38367584]
["bitfinex","SOLUSD",1755198528101,0.67,193.95,193.91,57.85357384]
["bitfinex","SOLUSD",1755198528408,0.67,193.95,193.91,63.01060545]
["bitfinex","SOLUSD",1755198530014,0.67,193.95,193.94,5.50367584]
["bitfinex","SOLUSD",1755198530210,0.67,193.95,193.94,42.36367584]
["bitfinex","SOLUSD",1755198531006,0.67,193.98,193.94,42.36367584]
["bitfinex","SOLUSD",1755198531223,0.67,193.98,193.97,5.50367584]
["bitfinex","SOLUSD",1755198531397,5.15412485,194.02,193.97,5.50367584]
["bitfinex","SOLUSD",1755198531600,0.67,193.98,193.97,5.50367584]
["bitfinex","SOLUSD",1755198533424,0.67,193.98,193.94,36.86]
["bitfinex","SOLUSD",1755198533425,0.67,193.98,193.95,5.50367584]
["bitfinex","SOLUSD",1755198533909,5.82536121,193.98,193.96,5.50367584]
["bitfinex","SOLUSD",1755198534291,0.67,193.97,193.96,5.50367584]
["bitfinex","SOLUSD",1755198537514,0.67,193.99,193.96,5.50367584]
["bitfinex","SOLUSD",1755198537716,31.2141699,194.02,193.98,5.50367584]
["bitfinex","SOLUSD",1755198537923,31.2141699,194.02,193.99,5.50367584]
["bitfinex","SOLUSD",1755198538396,0.67,194.01,193.99,5.50367584]
["bitfinex","SOLUSD",1755198538597,5.82441405,194.01,193.99,5.50367584]
["bitfinex","SOLUSD",1755198538905,0.67,194.0,193.96,5.15551553]
["bitfinex","SOLUSD",1755198539109,26.06,194.02,193.99,5.50367584]
["bitfinex","SOLUSD",1755198539304,0.06,194.02,194.01,5.50367584]
["bitfinex","SOLUSD",1755198539826,0.73,194.02,194.01,5.50367584]
["bitfinex","SOLUSD",1755198540628,0.06,194.02,194.01,47.49804932]
["bitfinex","SOLUSD",1755198547432,0.06,194.04,194.01,47.73804932]
["bitfinex","SOLUSD",1755198547728,0.65,194.1,194.03,5.50367584]
["bitfinex","SOLUSD",1755198548029,0.65,194.1,194.09,5.50367584]
["bitfinex","SOLUSD",1755198548531,0.65,194.12,194.09,5.50367584]
["bitfinex","SOLUSD",1755198548734,18.53620552,194.15,194.11,5.50367584]
["bitfinex","SOLUSD",1755198548909,26.0,194.14,194.13,5.50367584]
["bitfinex","SOLUSD",1755198549233,5.14986095,194.18,194.13,5.50367584]
["bitfinex","SOLUSD",1755198549415,0.65,194.17,194.15,5.50367584]
["bitfinex","SOLUSD",1755198549614,0.65,194.17,194.11,41.97146037]
["bitfinex","SOLUSD",1755198549615,0.65,194.17,194.16,5.50367584]
["bitfinex","SOLUSD",1755198551130,0.65,194.17,194.11,36.82]
["bitfinex","SOLUSD",1755198551333,0.65,194.17,194.16,5.50367584]
["bitfinex","SOLUSD",1755198552016,31.80012617,194.17,194.08,0.24]
["bitfinex","SOLUSD",1755198552222,0.65,194.16,194.15,5.50367584]
["bitfinex","SOLUSD",1755198552743,0.65,194.16,194.09,47.47592479]
["bitfinex","SOLUSD",1755198552913,0.65,194.16,194.15,5.50367584]
["bitfinex","SOLUSD",1755198554139,5.80039142,194.16,194.15,5.50367584]
["bitfinex","SOLUSD",1755198554326,5.80039142,194.16,194.14,5.50367584]
["bitfinex","SOLUSD",1755198554634,0.65,194.15,194.13,5.50367584]
["bitfinex","SOLUSD",1755198556110,0.65,194.14,194.13,5.50367584]
["bitfinex","SOLUSD",1755198556636,0.65,194.14,194.09,36.82]
["bitfinex","SOLUSD",1755198556842,5.15039142,194.16,194.13,5.50367584]
["bitfinex","SOLUSD",1755198557512,0.65,194.15,194.13,5.50367584]
["bitfinex","SOLUSD",1755198557851,5.80089139,194.15,194.13,5.50367584]
["bitfinex","SOLUSD",1755198558013,0.65,194.14,194.13,5.50367584]
["bitfinex","SOLUSD",1755198559923,5.80092201,194.14,194.11,5.50367584]
["bitfinex","SOLUSD",1755198560141,5.15092201,194.14,194.13,5.50367584]
["bitfinex","SOLUSD",1755198560848,5.80039142,194.16,194.13,5.50367584]
["bitfinex","SOLUSD",1755198561036,5.80039142,194.16,194.14,5.50367584]
["bitfinex","SOLUSD",1755198561344,0.65,194.15,194.13,5.50367584]
["bitfinex","SOLUSD",1755198561722,0.65,194.14,194.13,5.50367584]
["bitfinex","SOLUSD",1755198562551,31.80042113,194.16,194.13,5.50367584]
["bitfinex","SOLUSD",1755198562848,26.0,194.16,194.15,5.50367584]
["bitfinex","SOLUSD",1755198563021,31.21017094,194.17,194.15,5.50367584]
["bitfinex","SOLUSD",1755198563225,0.65,194.16,194.14,5.50367584]
["bitfinex","SOLUSD",1755198563437,0.65,194.15,194.14,5.50367584]
["bitfinex","SOLUSD",1755198564110,5.8006567,194.15,194.09,5.15220501]
["bitfinex","SOLUSD",1755198564311,5.8006567,194.15,194.14,5.50367584]
["bitfinex","SOLUSD",1755198564516,0.65,194.15,194.14,5.50367584]
["bitfinex","SOLUSD",1755198565247,5.8006567,194.15,194.13,5.50367584]
["bitfinex","SOLUSD",1755198565436,0.65,194.14,194.12,5.50367584]
["bitfinex","SOLUSD",1755198565636,0.65,194.14,194.13,5.50367584]
["bitfinex","SOLUSD",1755198567057,5.15043544,194.16,194.13,5.50367584]
["bitfinex","SOLUSD",1755198567058,5.80043544,194.16,194.13,5.50367584]
["bitfinex","SOLUSD",1755198567225,0.65,194.15,194.13,5.50367584]
["bitfinex","SOLUSD",1755198568351,5.86015795,194.17,194.13,5.50367584]
["bitfinex","SOLUSD",1755198568526,0.65,194.16,194.13,5.50367584]
["bitfinex","SOLUSD",1755198569051,0.65,194.16,194.14,5.50367584]
["bitfinex","SOLUSD",1755198569233,0.06,194.17,194.15,5.50367584]
["bitfinex","SOLUSD",1755198569425,0.71,194.17,194.15,5.50367584]
["bitfinex","SOLUSD",1755198570259,0.06,194.17,194.16,5.50367584]
["bitfinex","SOLUSD",1755198570553,0.06,194.17,194.16,5.74367584]
["bitfinex","SOLUSD",1755198572045,0.06,194.17,194.16,10.89406726]
["bitfinex","SOLUSD",1755198574929,0.06,194.2,194.16,23.77004583]
["bitfinex","SOLUSD",1755198575241,0.06,194.2,194.19,5.50367584]
["bitfinex","SOLUSD",1755198575425,0.06,194.2,194.19,42.52367584]
["bitfinex","SOLUSD",1755198575827,0.06,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1755198576059,0.06,194.22,194.21,5.50367584]
["bitfinex","SOLUSD",1755198577129,0.06,194.22,194.21,10.65274128]
["bitfinex","SOLUSD",1755198577343,0.06,194.22,194.21,10.89274128]
["bitfinex","SOLUSD",1755198579253,0.06,194.22,194.21,10.65274128]
["bitfinex","SOLUSD",1755198579452,20.60989141,194.35,194.21,16.39641712]
["bitfinex","SOLUSD",1755198579662,15.10621557,194.33,194.29,5.50367584]
["bitfinex","SOLUSD",1755198579834,0.69,194.32,194.29,5.50367584]
["bitfinex","SOLUSD",1755198580035,0.69,194.32,194.28,5.50367584]
["bitfinex","SOLUSD",1755198580341,6.19367584,194.32,194.26,5.50367584]
["bitfinex","SOLUSD",1755198580540,0.69,194.31,194.26,5.50367584]
["bitfinex","SOLUSD",1755198581266,5.14668039,194.3,194.26,5.50367584]
["bitfinex","SOLUSD",1755198581588,5.14668039,194.3,194.18,15.444413]
["bitfinex","SOLUSD",1755198581589,31.50367584,194.27,194.18,15.444413]
["bitfinex","SOLUSD",1755198581751,15.79621557,194.26,194.21,5.50367584]
["bitfinex","SOLUSD",1755198581950,0.69,194.25,194.23,5.50367584]
["bitfinex","SOLUSD",1755198582151,0.69,194.25,194.22,5.50367584]
["bitfinex","SOLUSD",1755198582452,26.0,194.21,194.18,5.50367584]
["bitfinex","SOLUSD",1755198582656,6.19367584,194.2,194.14,5.50367584]
["bitfinex","SOLUSD",1755198582872,20.60989141,194.19,194.13,5.50367584]
["bitfinex","SOLUSD",1755198583058,0.69,194.18,194.15,5.50367584]
["bitfinex","SOLUSD",1755198583582,5.8399535,194.18,194.14,5.50367584]
["bitfinex","SOLUSD",1755198583883,0.69,194.17,194.12,5.50367584]
["bitfinex","SOLUSD",1755198584253,0.69,194.17,194.13,5.50367584]
["bitfinex","SOLUSD",1755198584446,0.69,194.17,194.12,5.50367584]
["bitfinex","SOLUSD",1755198584763,5.50367584,194.19,194.16,5.50367584]
["bitfinex","SOLUSD",1755198584764,0.69,194.19,194.16,5.50367584]
["bitfinex","SOLUSD",1755198584978,0.69,194.19,194.18,5.50367584]
["bitfinex","SOLUSD",1755198585168,0.69,194.19,194.17,5.50367584]
["bitfinex","SOLUSD",1755198585666,0.69,194.19,194.18,5.50367584]
["bitfinex","SOLUSD",1755198586860,0.69,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1755198587069,0.69,194.19,194.13,5.50367584]
["bitfinex","SOLUSD",1755198587452,0.69,194.19,194.11,36.76]
["bitfinex","SOLUSD",1755198587652,5.14986095,194.18,194.14,5.50367584]
["bitfinex","SOLUSD",1755198588075,0.69,194.17,194.14,5.50367584]
["bitfinex","SOLUSD",1755198588573,0.69,194.16,194.14,5.50367584]
["bitfinex","SOLUSD",1755198588983,0.69,194.15,194.13,5.50367584]
["bitfinex","SOLUSD",1755198589483,25.75948716,194.19,194.11,36.76]
["bitfinex","SOLUSD",1755198589654,0.69,194.14,194.12,5.50367584]
["bitfinex","SOLUSD",1755198589859,0.69,194.13,194.1,5.50367584]
["bitfinex","SOLUSD",1755198590087,0.69,194.12,194.09,5.50367584]
["bitfinex","SOLUSD",1755198590680,0.69,194.11,194.09,5.50367584]
["bitfinex","SOLUSD",1755198590851,5.50367584,194.15,194.1,5.50367584]
["bitfinex","SOLUSD",1755198590852,0.69,194.15,194.1,5.50367584]
["bitfinex","SOLUSD",1755198591057,0.69,194.15,194.06,37.0]
["bitfinex","SOLUSD",1755198591058,0.69,194.14,194.12,5.50367584]
["bitfinex","SOLUSD",1755198591273,0.69,194.13,194.12,5.50367584]
["bitfinex","SOLUSD",1755198591574,0.69,194.13,194.11,5.50367584]
["bitfinex","SOLUSD",1755198591990,0.69,194.12,194.1,5.50367584]
["bitfinex","SOLUSD",1755198592165,0.69,194.12,194.06,41.91298367]
["bitfinex","SOLUSD",1755198592166,0.69,194.12,194.08,5.50367584]
["bitfinex","SOLUSD",1755198592681,0.69,194.11,194.08,5.50367584]
["bitfinex","SOLUSD",1755198592854,0.69,194.1,194.07,5.50367584]
["bitfinex","SOLUSD",1755198593052,8.95384274,194.14,194.08,5.50367584]
["bitfinex","SOLUSD",1755198593359,0.69,194.12,194.09,5.50367584]
["bitfinex","SOLUSD",1755198593556,0.69,194.11,194.09,5.50367584]
["bitfinex","SOLUSD",1755198594854,0.69,194.11,194.08,5.53367584]
["bitfinex","SOLUSD",1755198595590,5.15126854,194.13,194.08,5.53367584]
["bitfinex","SOLUSD",1755198595591,0.69,194.14,194.1,5.50367584]
["bitfinex","SOLUSD",1755198595762,15.10621557,194.15,194.1,5.50367584]
["bitfinex","SOLUSD",1755198596096,0.69,194.13,194.1,5.50367584]
["bitfinex","SOLUSD",1755198596758,0.69,194.12,194.08,5.53367584]
["bitfinex","SOLUSD",1755198597187,0.69,194.11,194.08,5.53367584]
["bitfinex","SOLUSD",1755198597366,15.10621557,194.13,194.08,10.68608913]
["bitfinex","SOLUSD",1755198597679,0.69,194.12,194.09,5.50367584]
["bitfinex","SOLUSD",1755198597984,0.69,194.11,194.09,5.50367584]
["bitfinex","SOLUSD",1755198599774,0.69,194.14,194.09,10.65590337]
["bitfinex","SOLUSD",1755198599953,15.79621557,194.14,194.1,5.50367584]
["bitfinex","SOLUSD",1755198600157,0.69,194.13,194.1,5.50367584]
["bitfinex","SOLUSD",1755198600373,26.0,194.14,194.1,5.50367584]
["bitfinex","SOLUSD",1755198600592,0.69,194.13,194.1,5.50367584]
["bitfinex","SOLUSD",1755198600886,0.72,194.12,194.1,5.50367584]
["bitfinex","SOLUSD",1755198601054,0.72,194.14,194.1,5.50367584]
["bitfinex","SOLUSD",1755198601258,20.25662932,194.16,194.1,5.50367584]
["bitfinex","SOLUSD",1755198601458,0.72,194.13,194.1,5.50367584]
["bitfinex","SOLUSD",1755198601683,0.72,194.13,194.1,10.65563059]
["bitfinex","SOLUSD",1755198601985,51.76003585,194.17,194.1,10.65563059]
["bitfinex","SOLUSD",1755198602285,0.72,194.16,194.12,5.50367584]
["bitfinex","SOLUSD",1755198602498,0.72,194.15,194.12,5.50367584]
["bitfinex","SOLUSD",1755198602675,0.72,194.14,194.09,5.50367584]
["bitfinex","SOLUSD",1755198603264,5.15118734,194.13,194.09,5.50367584]
["bitfinex","SOLUSD",1755198603460,5.15118734,194.13,194.08,5.53367584]
["bitfinex","SOLUSD",1755198603665,0.72,194.12,194.09,5.50367584]
["bitfinex","SOLUSD",1755198604788,0.72,194.12,194.1,5.50367584]
["bitfinex","SOLUSD",1755198605490,0.72,194.14,194.09,5.15219573]
["bitfinex","SOLUSD",1755198605695,0.72,194.13,194.11,5.50367584]
["bitfinex","SOLUSD",1755198605906,31.50367584,194.17,194.12,5.50367584]
["bitfinex","SOLUSD",1755198605907,0.72,194.15,194.12,5.50367584]
["bitfinex","SOLUSD",1755198606078,0.72,194.18,194.14,5.50367584]
["bitfinex","SOLUSD",1755198606268,0.72,194.2,194.17,5.50367584]
["bitfinex","SOLUSD",1755198606571,0.72,194.19,194.17,5.50367584]
["bitfinex","SOLUSD",1755198606777,0.72,194.19,194.16,5.50367584]
["bitfinex","SOLUSD",1755198606982,0.78,194.22,194.18,5.50367584]
["bitfinex","SOLUSD",1755198607171,0.78,194.22,194.19,5.50367584]
["bitfinex","SOLUSD",1755198607881,0.78,194.22,194.18,5.50367584]
["bitfinex","SOLUSD",1755198608084,0.78,194.22,194.2,5.50367584]
["bitfinex","SOLUSD",1755198608387,0.78,194.22,194.19,5.50367584]
["bitfinex","SOLUSD",1755198609294,0.78,194.22,194.18,5.50367584]
["bitfinex","SOLUSD",1755198609899,0.78,194.22,194.19,5.50367584]
["bitfinex","SOLUSD",1755198610065,0.06,194.22,194.2,5.50367584]
["bitfinex","SOLUSD",1755198610578,0.06,194.22,194.16,0.24]
["bitfinex","SOLUSD",1755198610579,0.72,194.21,194.18,5.50367584]
["bitfinex","SOLUSD",1755198610893,0.72,194.2,194.18,5.50367584]
["bitfinex","SOLUSD",1755198611276,0.06,194.22,194.18,5.50367584]
["bitfinex","SOLUSD",1755198611277,0.72,194.19,194.18,5.50367584]
["bitfinex","SOLUSD",1755198611483,0.72,194.19,194.17,5.50367584]
["bitfinex","SOLUSD",1755198612590,0.72,194.19,194.18,5.50367584]
["bitfinex","SOLUSD",1755198612980,0.72,194.19,194.16,5.50367584]
["bitfinex","SOLUSD",1755198613181,5.86962997,194.19,194.15,5.50367584]
["bitfinex","SOLUSD",1755198613386,0.72,194.18,194.14,5.50367584]
["bitfinex","SOLUSD",1755198614491,0.72,194.18,194.13,5.50367584]
["bitfinex","SOLUSD",1755198614691,20.60989141,194.15,194.1,0.03]
["bitfinex","SOLUSD",1755198614870,5.15118734,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755198615077,0.72,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755198615396,0.72,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198616789,5.87171809,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198618208,0.72,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198618706,5.15153047,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755198619096,5.15126524,194.13,194.1,0.03]
["bitfinex","SOLUSD",1755198619305,0.72,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755198620202,5.15148254,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755198620377,0.72,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198622686,5.87171809,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198624299,20.97793366,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198624487,26.4816095,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198626083,52.4816095,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198626505,29.93707086,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198627092,24.43339502,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198627307,67.91150277,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755198627498,41.91150277,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755198628613,42.63150277,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755198629614,36.76,194.12,194.1,0.03]
["bitfinex","SOLUSD",1755198631088,36.76,194.12,194.1,5.53367584]
["bitfinex","SOLUSD",1755198632421,0.71,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198632614,21.31989141,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198633092,29.9285369,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198635118,24.42486106,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198635431,29.9285369,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198636319,66.6885369,194.11,194.1,0.03]
["bitfinex","SOLUSD",1755198636906,41.10621557,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755198637217,89.23214036,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755198639928,5.15201214,194.1,194.08,0.03]
["bitfinex","SOLUSD",1755198640224,36.76,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755198640727,58.07989141,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755198641913,63.23214036,194.09,194.08,0.03]
["bitfinex","SOLUSD",1755198644541,5.50367584,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755198644708,42.26367584,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755198644914,42.97367584,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755198646623,48.12645576,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755198648511,63.23267133,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755198651151,63.23267133,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1755198653721,63.23267133,194.07,194.04,1e-08]
["bitfinex","SOLUSD",1755198653722,26.0,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755198653944,87.53154045,194.05,194.04,1e-08]
["bitfinex","SOLUSD",1755198654244,20.26005775,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1755198654426,66.68538263,194.03,194.02,1e-08]
["bitfinex","SOLUSD",1755198654622,66.68538263,194.03,194.0,0.03]
["bitfinex","SOLUSD",1755198654623,41.10621557,194.0,193.92,5.74367584]
["bitfinex","SOLUSD",1755198654827,58.07989141,193.99,193.92,5.74367584]
["bitfinex","SOLUSD",1755198655023,58.07989141,193.99,193.92,0.24]
["bitfinex","SOLUSD",1755198655846,42.97367584,193.99,193.92,0.24]
["bitfinex","SOLUSD",1755198656044,58.07989141,193.99,193.92,0.24]
["bitfinex","SOLUSD",1755198656345,63.2347963,193.99,193.92,0.24]
["bitfinex","SOLUSD",1755198656726,63.2347963,193.99,193.92,5.74367584]
["bitfinex","SOLUSD",1755198657138,18.62828147,194.03,193.9,0.2]
["bitfinex","SOLUSD",1755198657139,5.15470523,194.0,193.96,5.74367584]
["bitfinex","SOLUSD",1755198657450,51.86621557,194.0,193.99,0.24]
["bitfinex","SOLUSD",1755198657815,51.86621557,194.0,193.97,5.50367584]
["bitfinex","SOLUSD",1755198658020,51.86621557,194.0,193.96,5.74367584]
["bitfinex","SOLUSD",1755198658450,57.02111186,194.0,193.96,5.74367584]
["bitfinex","SOLUSD",1755198658856,36.76,194.0,193.99,5.74367584]
["bitfinex","SOLUSD",1755198659144,20.26000684,194.04,193.99,5.50367584]
["bitfinex","SOLUSD",1755198659322,36.76,194.03,194.01,5.50367584]
["bitfinex","SOLUSD",1755198659830,37.47,194.03,193.96,0.24]
["bitfinex","SOLUSD",1755198660068,36.76,194.03,193.99,5.50367584]
["bitfinex","SOLUSD",1755198660542,5.15410782,194.02,194.0,0.24]
["bitfinex","SOLUSD",1755198660748,5.15410782,194.02,193.99,5.50367584]
["bitfinex","SOLUSD",1755198660948,5.15410782,194.02,193.99,5.74367584]
["bitfinex","SOLUSD",1755198661732,5.15410782,194.02,193.99,5.50367584]
["bitfinex","SOLUSD",1755198662051,15.10621557,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755198662348,58.04989141,193.99,193.98,0.03]
["bitfinex","SOLUSD",1755198662544,26.0,193.96,193.94,0.03]
["bitfinex","SOLUSD",1755198662763,51.86621557,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755198663051,52.54621557,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755198663358,61.50706137,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755198663724,70.50207715,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755198664459,66.6630294,193.95,193.94,0.03]
["bitfinex","SOLUSD",1755198664949,41.10621557,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198665161,87.50706137,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198665326,91.34414661,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198665829,96.50064637,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198666349,96.50064637,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198667536,49.71988529,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198667736,77.86621557,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198667945,20.60989141,193.98,193.92,5.74367585]
["bitfinex","SOLUSD",1755198668255,26.0,193.94,193.92,1e-08]
["bitfinex","SOLUSD",1755198668438,62.76,193.94,193.92,1e-08]
["bitfinex","SOLUSD",1755198670649,67.91634055,193.94,193.92,1e-08]
["bitfinex","SOLUSD",1755198670867,15.10621557,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198671960,20.26271533,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198673364,62.76,193.94,193.92,5.74367585]
["bitfinex","SOLUSD",1755198673537,62.76,193.94,193.93,5.50367584]
["bitfinex","SOLUSD",1755198674430,62.76,193.94,193.92,5.50367585]
["bitfinex","SOLUSD",1755198675863,67.91624957,193.94,193.92,1e-08]
["bitfinex","SOLUSD",1755198676235,15.10621557,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198676572,15.78621557,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198676934,15.10621557,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198678263,36.76,193.93,193.92,5.50367585]
["bitfinex","SOLUSD",1755198678577,62.76,193.94,193.92,5.50367585]
["bitfinex","SOLUSD",1755198679747,36.76,193.94,193.92,5.50367585]
["bitfinex","SOLUSD",1755198679959,6.18367584,194.01,193.93,5.74367584]
["bitfinex","SOLUSD",1755198680172,77.86621557,194.0,193.95,5.50367584]
["bitfinex","SOLUSD",1755198680457,36.76,193.99,193.95,5.50367584]
["bitfinex","SOLUSD",1755198681556,41.91496657,193.99,193.95,5.50367584]
["bitfinex","SOLUSD",1755198681763,0.68,193.98,193.94,5.50367584]
["bitfinex","SOLUSD",1755198682058,15.10621557,193.96,193.92,1e-08]
["bitfinex","SOLUSD",1755198682357,37.44,193.95,193.92,1e-08]
["bitfinex","SOLUSD",1755198682534,36.76,193.95,193.92,1e-08]
["bitfinex","SOLUSD",1755198682857,0.68,193.94,193.92,1e-08]
["bitfinex","SOLUSD",1755198683158,52.54621557,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198683565,51.86621557,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198683945,36.76,193.93,193.92,5.50367585]
["bitfinex","SOLUSD",1755198684168,36.76,193.95,193.92,5.74367585]
["bitfinex","SOLUSD",1755198684337,36.76,193.96,193.92,5.74367585]
["bitfinex","SOLUSD",1755198684536,36.76,193.96,193.94,5.50367584]
["bitfinex","SOLUSD",1755198685539,36.76,193.96,193.95,5.50367584]
["bitfinex","SOLUSD",1755198686158,77.86621557,193.97,193.95,5.50367584]
["bitfinex","SOLUSD",1755198686659,26.0,193.97,193.96,8.45309711]
["bitfinex","SOLUSD",1755198688637,26.0,193.97,193.95,8.45309711]
["bitfinex","SOLUSD",1755198688837,26.68,193.97,193.95,8.45309711]
["bitfinex","SOLUSD",1755198689968,31.83545844,193.97,193.95,8.45309711]
["bitfinex","SOLUSD",1755198690146,26.68,193.97,193.95,8.45309711]
["bitfinex","SOLUSD",1755198690344,26.0,193.97,193.95,8.45309711]
["bitfinex","SOLUSD",1755198690962,31.15544782,193.97,193.95,8.45309711]
["bitfinex","SOLUSD",1755198692166,26.0,193.97,193.95,8.45309711]
["bitfinex","SOLUSD",1755198692472,31.85544481,193.97,193.95,8.45309711]
["bitfinex","SOLUSD",1755198692783,37.46,193.96,193.92,1e-08]
["bitfinex","SOLUSD",1755198692937,36.76,193.96,193.92,1e-08]
["bitfinex","SOLUSD",1755198693142,0.7,193.95,193.92,1e-08]
["bitfinex","SOLUSD",1755198693374,37.44,193.94,193.92,1e-08]
["bitfinex","SOLUSD",1755198693563,36.74,193.94,193.92,1e-08]
["bitfinex","SOLUSD",1755198693884,26.0,193.97,193.93,8.45309711]
["bitfinex","SOLUSD",1755198694066,0.7,193.96,193.95,8.45309711]
["bitfinex","SOLUSD",1755198694375,15.10621557,193.95,193.92,1e-08]
["bitfinex","SOLUSD",1755198694575,37.44,193.94,193.92,1e-08]
["bitfinex","SOLUSD",1755198694754,15.80621557,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198694947,24.25931268,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1755198695150,26.0,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198695362,71.19309711,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198695544,63.44,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198695964,67.89703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198696167,68.59703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198696870,67.89703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198697451,68.59703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198698271,83.70324718,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198698475,87.16347805,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198699367,83.70324718,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198700348,67.89703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198700564,68.59703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198700758,31.15703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198700964,68.61703161,193.91,193.9,8.65309711]
["bitfinex","SOLUSD",1755198701157,68.61703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198701549,67.91703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198702274,68.61703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198702655,67.91703161,193.91,193.9,0.2]
["bitfinex","SOLUSD",1755198703775,67.91703161,193.91,193.9,8.65309711]
["bitfinex","SOLUSD",1755198703776,36.76,193.91,193.9,8.65309711]
["bitfinex","SOLUSD",1755198703979,0.7,193.98,193.9,8.89309711]
["bitfinex","SOLUSD",1755198704151,51.86621557,193.97,193.94,8.45309711]
["bitfinex","SOLUSD",1755198704356,26.0,193.95,193.94,8.45309711]
["bitfinex","SOLUSD",1755198704574,0.06,193.99,193.94,13.84932651]
["bitfinex","SOLUSD",1755198704871,26.0,193.98,193.97,8.45309711]
["bitfinex","SOLUSD",1755198705262,26.7,193.98,193.95,8.45309711]
["bitfinex","SOLUSD",1755198705774,0.7,193.98,193.95,8.45309711]
["bitfinex","SOLUSD",1755198706077,0.7,193.98,193.96,8.45309711]
["bitfinex","SOLUSD",1755198706480,20.32116871,193.99,193.96,8.45309711]
["bitfinex","SOLUSD",1755198706667,20.32116871,193.99,193.97,5.49419805]
["bitfinex","SOLUSD",1755198707178,0.06,193.99,193.98,5.49419805]
["bitfinex","SOLUSD",1755198708783,0.06,193.99,193.98,10.64936868]
["bitfinex","SOLUSD",1755198708986,0.06,193.99,193.98,10.88936868]
["bitfinex","SOLUSD",1755198709278,0.06,193.99,193.98,5.73419805]
["bitfinex","SOLUSD",1755198710574,0.06,193.99,193.98,5.49419805]
["bitfinex","SOLUSD",1755198710967,0.76,193.99,193.98,5.49419805]
["bitfinex","SOLUSD",1755198711476,0.06,193.99,193.98,5.49419805]
["bitfinex","SOLUSD",1755198712574,0.76,193.99,193.96,5.49419805]
["bitfinex","SOLUSD",1755198712881,0.7,193.98,193.96,5.49419805]
["bitfinex","SOLUSD",1755198713183,0.7,193.97,193.96,5.49419805]
["bitfinex","SOLUSD",1755198713576,0.7,193.97,193.92,0.03]
["bitfinex","SOLUSD",1755198713777,0.7,193.97,193.95,5.49419805]
["bitfinex","SOLUSD",1755198713956,0.7,193.97,193.96,5.49419805]
["bitfinex","SOLUSD",1755198715880,0.7,193.97,193.95,5.49419805]
["bitfinex","SOLUSD",1755198716274,5.91490638,193.99,193.96,5.49419805]
["bitfinex","SOLUSD",1755198716471,0.7,193.98,193.96,5.49419805]
["bitfinex","SOLUSD",1755198716664,5.8551709,193.98,193.92,5.18668963]
["bitfinex","SOLUSD",1755198716882,0.7,193.97,193.95,5.49419805]
["bitfinex","SOLUSD",1755198717065,0.7,193.97,193.94,5.49419805]
["bitfinex","SOLUSD",1755198717375,0.7,193.97,193.95,5.49419805]
["bitfinex","SOLUSD",1755198717588,0.7,193.96,193.95,5.49419805]
["bitfinex","SOLUSD",1755198717757,5.8551709,193.98,193.95,5.49419805]
["bitfinex","SOLUSD",1755198717956,5.1551709,193.98,193.96,5.49419805]
["bitfinex","SOLUSD",1755198718184,0.7,193.97,193.96,5.49419805]
["bitfinex","SOLUSD",1755198718685,0.7,193.97,193.95,5.49419805]
["bitfinex","SOLUSD",1755198720381,0.06,193.99,193.96,5.73419805]
["bitfinex","SOLUSD",1755198720580,0.06,193.99,193.98,5.49419805]
["bitfinex","SOLUSD",1755198721486,0.06,193.99,193.93,0.24]
["bitfinex","SOLUSD",1755198721689,0.06,193.99,193.95,0.24]
["bitfinex","SOLUSD",1755198721898,0.06,193.99,193.98,5.49419805]
["bitfinex","SOLUSD",1755198723484,0.78,193.99,193.97,5.49419805]
["bitfinex","SOLUSD",1755198723690,0.06,193.99,193.97,5.49419805]
["bitfinex","SOLUSD",1755198723859,15.10621557,193.97,193.94,5.49419805]
["bitfinex","SOLUSD",1755198724292,0.72,193.96,193.94,5.49419805]
["bitfinex","SOLUSD",1755198724495,0.72,193.96,193.92,0.03]
["bitfinex","SOLUSD",1755198724668,0.72,193.96,193.92,5.52419805]
["bitfinex","SOLUSD",1755198725080,5.15596803,193.95,193.92,5.52419805]
["bitfinex","SOLUSD",1755198725265,0.72,193.94,193.92,5.52419805]
["bitfinex","SOLUSD",1755198725667,0.72,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198725973,41.82621557,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198726979,46.98271533,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198727185,52.47691338,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198727602,55.93725722,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198729184,92.67725722,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198729889,96.52098429,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198730197,92.67725722,193.93,193.92,0.03]
["bitfinex","SOLUSD",1755198730903,20.60041362,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755198731089,64.64394154,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755198731283,33.78097315,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755198731483,66.67778907,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755198731780,70.51969065,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755198733276,66.67778907,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755198733900,70.51758804,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1755198734108,70.51758804,193.91,193.88,1e-08]
["bitfinex","SOLUSD",1755198734109,15.10621557,193.89,193.88,1e-08]
["bitfinex","SOLUSD",1755198734403,41.10621557,193.86,193.84,0.03]
["bitfinex","SOLUSD",1755198734576,86.80075746,193.85,193.84,0.03]
["bitfinex","SOLUSD",1755198734771,41.10621557,193.83,193.8,0.03]
["bitfinex","SOLUSD",1755198734972,20.60041362,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755198735172,21.32041362,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755198735370,24.77602005,193.81,193.8,0.03]
["bitfinex","SOLUSD",1755198736168,24.77602005,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755198736571,19.281822,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755198736785,24.77602005,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755198736975,29.93571253,193.81,193.8,1e-08]
["bitfinex","SOLUSD",1755198737577,15.10621557,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755198737789,57.36041362,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755198737980,58.08041362,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755198738185,52.58621557,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755198738409,5.15803471,193.88,193.76,70.34363797]
["bitfinex","SOLUSD",1755198738697,31.15803471,193.88,193.82,5.49419805]
["bitfinex","SOLUSD",1755198738903,5.1583617,193.86,193.82,5.49419805]
["bitfinex","SOLUSD",1755198739109,37.4,193.85,193.82,5.49419805]
["bitfinex","SOLUSD",1755198740786,37.4,193.85,193.82,8.46474926]
["bitfinex","SOLUSD",1755198741208,37.4,193.85,193.8,5.15990143]
["bitfinex","SOLUSD",1755198741414,15.10621557,193.8,193.76,0.03]
["bitfinex","SOLUSD",1755198741602,15.10621557,193.78,193.76,0.03]
["bitfinex","SOLUSD",1755198741907,37.4,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755198742281,37.4,193.78,193.76,8.49474926]
["bitfinex","SOLUSD",1755198742488,37.4,193.78,193.77,8.46474926]
["bitfinex","SOLUSD",1755198745210,46.2659149,193.81,193.77,8.46474926]
["bitfinex","SOLUSD",1755198745404,37.38,193.8,193.78,8.46474926]
["bitfinex","SOLUSD",1755198745928,37.38,193.8,193.76,8.49474926]
["bitfinex","SOLUSD",1755198746095,0.72,193.79,193.77,0.03]
["bitfinex","SOLUSD",1755198746297,53.20621557,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755198746799,58.36670684,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755198749890,84.36670684,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755198750328,66.8314561,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755198751193,15.10621557,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755198751413,24.25096483,193.77,193.76,0.03]
["bitfinex","SOLUSD",1755198751718,24.25096483,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755198752088,20.94697316,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755198752289,58.28697316,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755198753989,57.60697316,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755198754810,58.26697316,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755198756113,66.73172242,193.77,193.76,1e-08]
["bitfinex","SOLUSD",1755198756291,66.73172242,193.77,193.75,0.03]
["bitfinex","SOLUSD",1755198756495,23.57096483,193.76,193.75,0.03]
["bitfinex","SOLUSD",1755198756690,15.10621557,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755198756904,61.55096483,193.75,193.74,0.03]
["bitfinex","SOLUSD",1755198757701,68.79769079,193.75,193.73,1e-08]
["bitfinex","SOLUSD",1755198757921,36.65924751,193.74,193.73,1e-08]
["bitfinex","SOLUSD",1755198758116,15.10621557,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755198758331,68.79769079,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755198758504,61.55096483,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755198758897,24.25096483,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755198759098,61.55096483,193.73,193.72,1e-08]
["bitfinex","SOLUSD",1755198759724,8.46474926,193.72,193.71,1e-08]
["bitfinex","SOLUSD",1755198760026,41.10621557,193.68,193.62,8.46474926]
["bitfinex","SOLUSD",1755198760197,41.10621557,193.68,193.64,8.46474926]
["bitfinex","SOLUSD",1755198760198,37.3,193.67,193.64,8.46474926]
["bitfinex","SOLUSD",1755198760520,37.3,193.67,193.59,5.16554988]
["bitfinex","SOLUSD",1755198760706,37.3,193.67,193.63,8.46474926]
["bitfinex","SOLUSD",1755198760905,15.10621557,193.66,193.62,8.46474926]
["bitfinex","SOLUSD",1755198761115,37.36,193.65,193.62,8.46474926]
["bitfinex","SOLUSD",1755198761804,37.36,193.65,193.63,8.46474926]
["bitfinex","SOLUSD",1755198763701,5.1636133,193.67,193.59,5.16555607]
["bitfinex","SOLUSD",1755198763702,26.0,193.67,193.64,8.46474926]
["bitfinex","SOLUSD",1755198763932,37.34,193.66,193.65,8.46474926]
["bitfinex","SOLUSD",1755198765030,38.02,193.66,193.63,8.46474926]
["bitfinex","SOLUSD",1755198765239,15.78621557,193.65,193.58,5.16582291]
["bitfinex","SOLUSD",1755198765405,37.34,193.64,193.61,8.46474926]
["bitfinex","SOLUSD",1755198766244,43.18424767,193.64,193.57,0.2]
["bitfinex","SOLUSD",1755198766403,43.18424767,193.64,193.61,8.46474926]
["bitfinex","SOLUSD",1755198767112,37.34,193.64,193.61,8.46474926]
["bitfinex","SOLUSD",1755198767300,37.34,193.64,193.57,5.36603696]
["bitfinex","SOLUSD",1755198767301,20.27022613,193.65,193.62,8.46474926]
["bitfinex","SOLUSD",1755198767501,37.32,193.64,193.62,8.46474926]
["bitfinex","SOLUSD",1755198768530,43.16433082,193.64,193.61,8.46474926]
["bitfinex","SOLUSD",1755198768841,15.78621557,193.63,193.59,8.46474926]
["bitfinex","SOLUSD",1755198769056,37.98,193.62,193.59,8.46474926]
["bitfinex","SOLUSD",1755198769220,15.10621557,193.61,193.57,0.2]
["bitfinex","SOLUSD",1755198769548,8.464749,193.68,193.6,23.57096483]
["bitfinex","SOLUSD",1755198769755,5.16149469,193.75,193.67,8.46474926]
["bitfinex","SOLUSD",1755198769921,0.68,193.77,193.72,8.46474926]
["bitfinex","SOLUSD",1755198770120,42.43752002,193.76,193.7,8.46474926]
["bitfinex","SOLUSD",1755198770454,3.81752002,193.75,193.7,8.46474926]
["bitfinex","SOLUSD",1755198770652,3.81752002,193.75,193.63,12.91101124]
["bitfinex","SOLUSD",1755198770653,16.40127789,193.75,193.68,8.46474926]
["bitfinex","SOLUSD",1755198770828,4.49752002,193.74,193.68,8.46474926]
["bitfinex","SOLUSD",1755198771158,42.41752002,193.73,193.68,16.92949826]
["bitfinex","SOLUSD",1755198771454,0.68,193.72,193.68,8.46474926]
["bitfinex","SOLUSD",1755198772541,38.6,193.71,193.69,8.46474926]
["bitfinex","SOLUSD",1755198772923,38.6,193.71,193.65,5.16389898]
["bitfinex","SOLUSD",1755198773123,38.6,193.71,193.67,8.46474926]
["bitfinex","SOLUSD",1755198773334,39.28,193.71,193.67,8.46474926]
["bitfinex","SOLUSD",1755198773755,44.4424305,193.71,193.67,8.46474926]
["bitfinex","SOLUSD",1755198774639,0.68,193.7,193.66,8.46474926]
["bitfinex","SOLUSD",1755198774936,0.68,193.69,193.66,8.46474926]
["bitfinex","SOLUSD",1755198775246,38.52,193.68,193.66,8.46474926]
["bitfinex","SOLUSD",1755198775761,26.0,193.65,193.6,15.493067]
["bitfinex","SOLUSD",1755198776047,15.10621557,193.63,193.6,15.493067]
["bitfinex","SOLUSD",1755198776448,26.0,193.61,193.6,15.493067]
["bitfinex","SOLUSD",1755198776751,65.22,193.61,193.57,8.66474926]
["bitfinex","SOLUSD",1755198777137,65.22,193.61,193.57,0.2]
["bitfinex","SOLUSD",1755198777446,0.68,193.6,193.57,8.66474926]
["bitfinex","SOLUSD",1755198778054,0.68,193.6,193.57,0.2]
["bitfinex","SOLUSD",1755198778055,5.84553055,193.6,193.57,0.2]
["bitfinex","SOLUSD",1755198778220,0.68,193.59,193.57,0.2]
["bitfinex","SOLUSD",1755198778425,39.18,193.58,193.57,0.2]
["bitfinex","SOLUSD",1755198779331,54.28621557,193.58,193.57,0.2]
["bitfinex","SOLUSD",1755198779526,5.84506531,193.61,193.57,0.2]
["bitfinex","SOLUSD",1755198779745,26.0,193.58,193.57,0.2]
["bitfinex","SOLUSD",1755198780432,26.0,193.63,193.57,13.83077706]
["bitfinex","SOLUSD",1755198780757,38.52,193.62,193.57,5.3660278]
["bitfinex","SOLUSD",1755198781046,38.52,193.61,193.6,8.46474926]
["bitfinex","SOLUSD",1755198781253,38.54,193.61,193.59,8.46474926]
["bitfinex","SOLUSD",1755198781434,38.54,193.61,193.57,0.2]
["bitfinex","SOLUSD",1755198781636,38.54,193.61,193.57,5.36601214]
["bitfinex","SOLUSD",1755198781832,38.54,193.61,193.59,8.46474926]
["bitfinex","SOLUSD",1755198782544,26.7,193.65,193.6,8.46474926]
["bitfinex","SOLUSD",1755198782749,38.5,193.64,193.58,5.16582291]
["bitfinex","SOLUSD",1755198782956,38.5,193.64,193.61,8.46474926]
["bitfinex","SOLUSD",1755198783326,38.5,193.64,193.57,0.2]
["bitfinex","SOLUSD",1755198783327,0.7,193.63,193.57,5.36606491]
["bitfinex","SOLUSD",1755198783526,0.7,193.63,193.59,8.46474926]
["bitfinex","SOLUSD",1755198783957,34.46474926,193.61,193.57,0.2]
["bitfinex","SOLUSD",1755198784126,26.0,193.58,193.57,0.2]
["bitfinex","SOLUSD",1755198784329,31.86582291,193.58,193.57,0.2]
["bitfinex","SOLUSD",1755198784638,26.0,193.58,193.57,0.2]
["bitfinex","SOLUSD",1755198784948,38.5,193.58,193.57,8.66474926]
["bitfinex","SOLUSD",1755198785345,26.0,193.6,193.57,8.66474926]
["bitfinex","SOLUSD",1755198785542,26.0,193.62,193.59,8.46474926]
["bitfinex","SOLUSD",1755198785756,38.5,193.61,193.6,8.46474926]
["bitfinex","SOLUSD",1755198785943,0.7,193.68,193.6,8.46474926]
["bitfinex","SOLUSD",1755198786144,3.44914786,193.69,193.65,8.46474926]
["bitfinex","SOLUSD",1755198786347,38.52,193.68,193.65,8.46474926]
["bitfinex","SOLUSD",1755198786540,26.0,193.66,193.65,8.46474926]
["bitfinex","SOLUSD",1755198786945,38.52,193.68,193.64,8.46474926]
["bitfinex","SOLUSD",1755198787142,5.86253049,193.71,193.65,8.46474926]
["bitfinex","SOLUSD",1755198787455,42.3551627,193.7,193.65,8.46474926]
["bitfinex","SOLUSD",1755198787675,38.52,193.7,193.67,8.46474926]
["bitfinex","SOLUSD",1755198788124,26.0,193.68,193.67,8.46474926]
["bitfinex","SOLUSD",1755198788752,0.76,193.75,193.67,8.46474926]
["bitfinex","SOLUSD",1755198789062,38.52,193.74,193.73,8.46474926]
["bitfinex","SOLUSD",1755198791064,44.38159252,193.74,193.67,5.16319729]
["bitfinex","SOLUSD",1755198791375,41.80621557,193.73,193.67,8.46474926]
["bitfinex","SOLUSD",1755198791663,19.26162457,193.72,193.67,8.46474926]
["bitfinex","SOLUSD",1755198791842,39.18,193.71,193.67,8.46474926]
["bitfinex","SOLUSD",1755198792250,0.7,193.7,193.67,8.46474926]
["bitfinex","SOLUSD",1755198792475,0.7,193.7,193.61,5.16502246]
["bitfinex","SOLUSD",1755198792655,0.7,193.7,193.67,8.46474926]
["bitfinex","SOLUSD",1755198793553,43.64239668,193.71,193.67,8.46474926]
["bitfinex","SOLUSD",1755198794069,38.48,193.71,193.68,8.46474926]
["bitfinex","SOLUSD",1755198794240,26.0,193.71,193.7,8.46474926]
["bitfinex","SOLUSD",1755198794569,64.46,193.71,193.7,8.46474926]
["bitfinex","SOLUSD",1755198794952,38.46,193.71,193.7,8.46474926]
["bitfinex","SOLUSD",1755198795259,38.46,193.73,193.7,8.46474926]
["bitfinex","SOLUSD",1755198795561,38.46,193.73,193.72,8.46474926]
["bitfinex","SOLUSD",1755198802375,0.06,193.75,193.72,13.62683887]
["bitfinex","SOLUSD",1755198802574,38.36,193.75,193.74,8.46474926]
["bitfinex","SOLUSD",1755198802863,0.06,193.75,193.74,8.46474926]
["bitfinex","SOLUSD",1755198804364,0.06,193.75,193.74,13.62630598]
["bitfinex","SOLUSD",1755198806063,0.06,193.75,193.74,8.46474926]
["bitfinex","SOLUSD",1755198807278,0.06,193.75,193.74,13.62630598]
["bitfinex","SOLUSD",1755198807974,0.06,193.75,193.74,8.46474926]
["bitfinex","SOLUSD",1755198809261,0.76,193.75,193.74,8.46474926]
["bitfinex","SOLUSD",1755198809663,38.92,193.75,193.74,8.46474926]
["bitfinex","SOLUSD",1755198810381,38.92,193.75,193.73,8.46474926]
["bitfinex","SOLUSD",1755198810568,0.67,193.74,193.73,8.46474926]
["bitfinex","SOLUSD",1755198810768,38.22,193.75,193.73,8.46474926]
["bitfinex","SOLUSD",1755198810986,38.22,193.75,193.74,8.46474926]
["bitfinex","SOLUSD",1755198812283,0.06,193.75,193.74,8.46474926]
["bitfinex","SOLUSD",1755198813673,38.85,193.75,193.68,82.286669]
["bitfinex","SOLUSD",1755198813985,38.85,193.75,193.73,8.46474926]
["bitfinex","SOLUSD",1755198814185,0.67,193.74,193.73,8.46474926]
["bitfinex","SOLUSD",1755198814663,0.67,193.74,193.72,8.46474926]
["bitfinex","SOLUSD",1755198814865,38.18,193.75,193.72,8.46474926]
["bitfinex","SOLUSD",1755198815078,0.67,193.74,193.71,8.46474926]
["bitfinex","SOLUSD",1755198815260,0.67,193.74,193.66,5.16364195]
["bitfinex","SOLUSD",1755198815261,5.16182315,193.73,193.7,8.46474926]
["bitfinex","SOLUSD",1755198815461,0.67,193.72,193.7,8.46474926]
["bitfinex","SOLUSD",1755198815662,5.16182315,193.73,193.7,8.46474926]
["bitfinex","SOLUSD",1755198815895,0.67,193.71,193.7,8.46474926]
["bitfinex","SOLUSD",1755198818781,38.1,193.72,193.7,8.46474926]
["bitfinex","SOLUSD",1755198818984,38.1,193.72,193.71,8.46474926]
["bitfinex","SOLUSD",1755198821792,43.93208961,193.72,193.7,8.46474926]
["bitfinex","SOLUSD",1755198822092,0.67,193.71,193.68,8.46474926]
["bitfinex","SOLUSD",1755198822289,0.67,193.71,193.69,8.46474926]
["bitfinex","SOLUSD",1755198822591,0.67,193.71,193.7,8.46474926]
["bitfinex","SOLUSD",1755198822901,0.67,193.71,193.69,8.46474926]
["bitfinex","SOLUSD",1755198823070,0.67,193.7,193.68,8.46474926]
["bitfinex","SOLUSD",1755198823270,0.67,193.69,193.68,8.46474926]
["bitfinex","SOLUSD",1755198823778,5.83288915,193.69,193.68,8.46474926]
["bitfinex","SOLUSD",1755198824188,43.81288915,193.69,193.68,8.46474926]
["bitfinex","SOLUSD",1755198824871,43.81288915,193.69,193.66,8.46474926]
["bitfinex","SOLUSD",1755198825078,0.67,193.68,193.66,8.46474926]
["bitfinex","SOLUSD",1755198825402,0.67,193.68,193.67,8.46474926]
["bitfinex","SOLUSD",1755198826517,37.98,193.69,193.67,8.46474926]
["bitfinex","SOLUSD",1755198826701,38.65,193.69,193.68,8.46474926]
["bitfinex","SOLUSD",1755198827009,0.67,193.68,193.67,8.46474926]
["bitfinex","SOLUSD",1755198827381,0.67,193.68,193.62,5.1647557]
["bitfinex","SOLUSD",1755198827581,0.67,193.68,193.66,8.46474926]
["bitfinex","SOLUSD",1755198827798,43.14295146,193.69,193.66,8.46474926]
["bitfinex","SOLUSD",1755198828106,0.67,193.67,193.66,8.46474926]
["bitfinex","SOLUSD",1755198828404,5.83342231,193.67,193.66,8.46474926]
["bitfinex","SOLUSD",1755198828910,5.83342231,193.67,193.65,8.46474926]
["bitfinex","SOLUSD",1755198829112,38.59,193.66,193.61,0.03]
["bitfinex","SOLUSD",1755198829275,0.67,193.65,193.63,8.46474926]
["bitfinex","SOLUSD",1755198829476,0.67,193.65,193.64,8.46474926]
["bitfinex","SOLUSD",1755198829703,37.92,193.66,193.64,8.46474926]
["bitfinex","SOLUSD",1755198829879,37.92,193.66,193.65,8.46474926]
["bitfinex","SOLUSD",1755198831506,37.9,193.68,193.65,8.46474926]
["bitfinex","SOLUSD",1755198831709,37.9,193.68,193.67,8.46474926]
["bitfinex","SOLUSD",1755198832875,26.0,193.71,193.67,13.62817157]
["bitfinex","SOLUSD",1755198833104,0.67,193.73,193.7,8.46474926]
["bitfinex","SOLUSD",1755198833312,38.57,193.72,193.71,8.46474926]
["bitfinex","SOLUSD",1755198834586,38.57,193.72,193.7,8.46474926]
["bitfinex","SOLUSD",1755198834786,0.67,193.71,193.7,8.46474926]
["bitfinex","SOLUSD",1755198835894,37.9,193.72,193.7,8.46474926]
["bitfinex","SOLUSD",1755198836107,37.9,193.72,193.71,8.46474926]
["bitfinex","SOLUSD",1755198838809,37.9,193.72,193.71,5.50796536]
["bitfinex","SOLUSD",1755198839811,63.8,193.73,193.71,5.50796536]
["bitfinex","SOLUSD",1755198840183,63.8,193.73,193.6,12.91284935]
["bitfinex","SOLUSD",1755198840382,74.4698489,193.73,193.67,5.50796536]
["bitfinex","SOLUSD",1755198840589,4.16645764,193.72,193.67,5.50796536]
["bitfinex","SOLUSD",1755198840802,37.8,193.71,193.67,5.50796536]
["bitfinex","SOLUSD",1755198840985,0.7,193.7,193.67,5.50796536]
["bitfinex","SOLUSD",1755198841187,0.7,193.7,193.65,5.50796536]
["bitfinex","SOLUSD",1755198841188,37.8,193.69,193.65,5.50796536]
["bitfinex","SOLUSD",1755198841387,37.8,193.69,193.66,5.50796536]
["bitfinex","SOLUSD",1755198841388,0.7,193.68,193.66,5.50796536]
["bitfinex","SOLUSD",1755198841612,37.82,193.67,193.66,5.50796536]
["bitfinex","SOLUSD",1755198842823,0.7,193.71,193.66,8.47752373]
["bitfinex","SOLUSD",1755198843003,38.5,193.7,193.67,8.47752373]
["bitfinex","SOLUSD",1755198843192,0.7,193.69,193.67,8.47752373]
["bitfinex","SOLUSD",1755198843388,37.8,193.68,193.67,8.47752373]
["bitfinex","SOLUSD",1755198843588,38.5,193.68,193.67,8.47752373]
["bitfinex","SOLUSD",1755198845082,38.5,193.68,193.66,8.47752373]
["bitfinex","SOLUSD",1755198846307,0.7,193.67,193.65,8.47752373]
["bitfinex","SOLUSD",1755198846508,0.7,193.66,193.65,8.47752373]
["bitfinex","SOLUSD",1755198846811,37.8,193.68,193.61,15.522267]
["bitfinex","SOLUSD",1755198847014,0.7,193.66,193.64,8.47752373]
["bitfinex","SOLUSD",1755198847213,38.46,193.66,193.64,8.47752373]
["bitfinex","SOLUSD",1755198847516,37.76,193.66,193.65,8.47752373]
["bitfinex","SOLUSD",1755198848513,37.76,193.66,193.65,13.64147931]
["bitfinex","SOLUSD",1755198849110,26.7,193.7,193.65,13.64147931]
["bitfinex","SOLUSD",1755198849406,37.74,193.69,193.65,5.16395558]
["bitfinex","SOLUSD",1755198849715,37.74,193.69,193.68,8.47752373]
["bitfinex","SOLUSD",1755198849916,38.44,193.69,193.67,8.47752373]
["bitfinex","SOLUSD",1755198850099,0.7,193.68,193.66,8.47752373]
["bitfinex","SOLUSD",1755198850299,0.7,193.67,193.66,8.47752373]
["bitfinex","SOLUSD",1755198850507,5.86342326,193.67,193.61,5.19475689]
["bitfinex","SOLUSD",1755198850709,38.42,193.66,193.63,8.47752373]
["bitfinex","SOLUSD",1755198851014,0.7,193.65,193.64,8.47752373]
["bitfinex","SOLUSD",1755198852601,5.86399216,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755198852901,0.7,193.67,193.64,8.47752373]
["bitfinex","SOLUSD",1755198853104,37.7,193.66,193.62,8.47752373]
["bitfinex","SOLUSD",1755198853316,0.7,193.65,193.61,8.50752373]
["bitfinex","SOLUSD",1755198853496,9.17752373,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755198853821,5.16422226,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755198854021,38.52,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755198854188,0.7,193.62,193.61,0.03]
["bitfinex","SOLUSD",1755198855806,0.7,193.62,193.61,8.50752373]
["bitfinex","SOLUSD",1755198856003,42.98452875,193.63,193.61,8.50752373]
["bitfinex","SOLUSD",1755198856212,43.68452875,193.63,193.61,0.03]
["bitfinex","SOLUSD",1755198856415,43.68452875,193.63,193.61,8.50752373]
["bitfinex","SOLUSD",1755198856712,0.7,193.62,193.61,8.50752373]
["bitfinex","SOLUSD",1755198857413,37.82,193.63,193.61,8.50752373]
["bitfinex","SOLUSD",1755198857596,38.52,193.63,193.62,8.47752373]
["bitfinex","SOLUSD",1755198857994,37.82,193.63,193.62,8.47752373]
["bitfinex","SOLUSD",1755198859005,0.06,193.66,193.62,8.47752373]
["bitfinex","SOLUSD",1755198859215,37.74,193.65,193.61,5.19501351]
["bitfinex","SOLUSD",1755198859393,38.44,193.65,193.61,5.19501351]
["bitfinex","SOLUSD",1755198859720,0.7,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755198860092,37.74,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755198860308,37.74,193.65,193.64,8.47752373]
["bitfinex","SOLUSD",1755198860511,37.74,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755198860692,38.44,193.65,193.64,8.47752373]
["bitfinex","SOLUSD",1755198860889,43.60395558,193.65,193.64,8.47752373]
["bitfinex","SOLUSD",1755198861726,43.60395558,193.65,193.61,0.03]
["bitfinex","SOLUSD",1755198861909,0.7,193.64,193.63,8.47752373]
["bitfinex","SOLUSD",1755198863509,37.74,193.65,193.63,8.47752373]
["bitfinex","SOLUSD",1755198863710,0.7,193.64,193.63,8.47752373]
["bitfinex","SOLUSD",1755198864616,0.7,193.64,193.63,5.51302366]
["bitfinex","SOLUSD",1755198865728,0.7,193.64,193.62,5.51302366]
["bitfinex","SOLUSD",1755198865904,0.7,193.64,193.63,5.51302366]
["bitfinex","SOLUSD",1755198866824,37.74,193.65,193.63,5.51302366]
["bitfinex","SOLUSD",1755198867006,37.74,193.65,193.64,5.51302366]
["bitfinex","SOLUSD",1755198867202,38.44,193.65,193.64,5.51302366]
["bitfinex","SOLUSD",1755198867745,43.60395558,193.65,193.62,5.51302366]
["bitfinex","SOLUSD",1755198868028,0.7,193.64,193.61,0.03]
["bitfinex","SOLUSD",1755198868222,37.62,193.63,193.61,5.54302366]
["bitfinex","SOLUSD",1755198868417,38.32,193.63,193.61,5.54302366]
["bitfinex","SOLUSD",1755198868624,38.32,193.63,193.62,5.51302366]
["bitfinex","SOLUSD",1755198868923,37.62,193.63,193.62,5.51302366]
["bitfinex","SOLUSD",1755198870310,37.58,193.65,193.62,5.51302366]
["bitfinex","SOLUSD",1755198870517,37.58,193.65,193.64,5.51302366]
["bitfinex","SOLUSD",1755198870838,38.29,193.65,193.64,5.51302366]
["bitfinex","SOLUSD",1755198871544,37.58,193.65,193.64,5.51302366]
["bitfinex","SOLUSD",1755198871755,0.06,193.66,193.64,10.67717099]
["bitfinex","SOLUSD",1755198871912,0.06,193.66,193.65,5.51302366]
["bitfinex","SOLUSD",1755198873529,0.06,193.66,193.65,10.67697924]
["bitfinex","SOLUSD",1755198875247,0.06,193.68,193.65,11.19337479]
["bitfinex","SOLUSD",1755198875544,0.06,193.68,193.67,5.51302366]
["bitfinex","SOLUSD",1755198875744,0.77,193.68,193.67,5.51302366]
["bitfinex","SOLUSD",1755198877936,0.06,193.68,193.67,10.67644597]
["bitfinex","SOLUSD",1755198880144,0.06,193.68,193.67,5.16342231]
["bitfinex","SOLUSD",1755198880314,0.06,193.68,193.67,10.67644597]
["bitfinex","SOLUSD",1755198886349,0.06,193.68,193.67,5.51302366]
["bitfinex","SOLUSD",1755198888154,0.06,193.68,193.67,10.67644597]
["bitfinex","SOLUSD",1755198892528,0.06,193.7,193.67,13.2582112]
["bitfinex","SOLUSD",1755198892828,0.06,193.7,193.69,11.02604732]
["bitfinex","SOLUSD",1755198893037,0.06,193.72,193.69,11.54233623]
["bitfinex","SOLUSD",1755198893263,0.06,193.73,193.71,5.51302366]
["bitfinex","SOLUSD",1755198893547,0.06,193.73,193.72,42.89302366]
["bitfinex","SOLUSD",1755198894328,0.06,193.73,193.72,44.95759366]
["bitfinex","SOLUSD",1755198894544,0.06,193.73,193.72,50.11968327]
["bitfinex","SOLUSD",1755198898962,0.06,193.73,193.72,116.91968327]
["bitfinex","SOLUSD",1755198899469,0.06,193.73,193.72,50.11968327]
["bitfinex","SOLUSD",1755198901585,0.06,193.81,193.76,26.0]
["bitfinex","SOLUSD",1755198901747,0.06,193.81,193.77,15.10621557]
["bitfinex","SOLUSD",1755198902074,0.06,193.81,193.8,5.51302366]
["bitfinex","SOLUSD",1755198902252,0.06,193.81,193.8,42.83302366]
["bitfinex","SOLUSD",1755198902575,0.06,193.81,193.8,5.51302366]
["bitfinex","SOLUSD",1755198902739,0.06,193.81,193.8,42.83302366]
["bitfinex","SOLUSD",1755198903968,0.06,193.81,193.8,5.51302366]
["bitfinex","SOLUSD",1755198904745,0.06,193.81,193.8,47.99298238]
["bitfinex","SOLUSD",1755198904945,0.06,193.81,193.8,50.05680538]
["bitfinex","SOLUSD",1755198905762,0.06,193.81,193.8,42.83302366]
["bitfinex","SOLUSD",1755198906356,0.06,193.81,193.8,47.99298238]
["bitfinex","SOLUSD",1755198909583,0.06,193.81,193.8,47.99298238]
["bitfinex","SOLUSD",1755198910578,0.06,193.83,193.81,15.10621557]
["bitfinex","SOLUSD",1755198910745,0.06,193.84,193.82,48.32604732]
["bitfinex","SOLUSD",1755198910939,0.06,193.84,193.83,11.02604732]
["bitfinex","SOLUSD",1755198912072,0.06,193.84,193.83,13.08944532]
["bitfinex","SOLUSD",1755198912376,0.06,193.84,193.83,18.2486054]
["bitfinex","SOLUSD",1755198914266,0.06,193.84,193.83,12.73558174]
["bitfinex","SOLUSD",1755198914443,0.06,193.84,193.83,50.01558174]
["bitfinex","SOLUSD",1755198915244,0.06,193.84,193.83,12.73558174]
["bitfinex","SOLUSD",1755198915458,0.06,193.84,193.83,50.01558174]
["bitfinex","SOLUSD",1755198916066,0.06,193.84,193.83,49.99558174]
["bitfinex","SOLUSD",1755198917265,0.06,193.84,193.83,12.73558174]
["bitfinex","SOLUSD",1755198917789,0.06,193.84,193.83,49.97558174]
["bitfinex","SOLUSD",1755198919168,0.06,193.84,193.83,55.4886054]
["bitfinex","SOLUSD",1755198919773,0.06,193.84,193.83,49.97558174]
["bitfinex","SOLUSD",1755198922673,0.06,193.84,193.83,116.77558174]
["bitfinex","SOLUSD",1755198923367,0.06,193.84,193.83,122.2886054]
["bitfinex","SOLUSD",1755198923571,0.06,193.85,193.83,122.2886054]
["bitfinex","SOLUSD",1755198923876,0.06,193.85,193.84,6.02891305]
["bitfinex","SOLUSD",1755198924268,0.06,193.85,193.84,8.09209805]
["bitfinex","SOLUSD",1755198924461,1e-08,193.85,193.84,89.99831362]
["bitfinex","SOLUSD",1755198924665,0.06,193.9,193.84,89.99831362]
["bitfinex","SOLUSD",1755198924666,0.06,193.9,193.86,15.10621557]
["bitfinex","SOLUSD",1755198924977,0.06,193.9,193.89,26.0]
["bitfinex","SOLUSD",1755198925162,0.06,193.9,193.89,68.69302366]
["bitfinex","SOLUSD",1755198925798,0.06,193.9,193.89,5.51302366]
["bitfinex","SOLUSD",1755198925999,5.21737779,193.9,193.87,2.062759]
["bitfinex","SOLUSD",1755198926197,0.06,193.86,193.84,37.22]
["bitfinex","SOLUSD",1755198926499,0.06,193.86,193.85,5.51302366]
["bitfinex","SOLUSD",1755198926684,0.06,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755198926896,0.06,193.86,193.83,5.54302366]
["bitfinex","SOLUSD",1755198927067,5.57302366,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755198927401,31.57302366,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755198927603,26.06,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755198928099,0.06,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755198928680,5.2183617,193.86,193.83,0.03]
["bitfinex","SOLUSD",1755198930587,20.61923923,193.84,193.81,0.03]
["bitfinex","SOLUSD",1755198930771,5.2183617,193.86,193.81,0.03]
["bitfinex","SOLUSD",1755198930772,25.7786655,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755198930979,29.225525,193.82,193.81,0.03]
["bitfinex","SOLUSD",1755198931881,33.05658074,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755198934992,35.12189574,193.82,193.81,1e-08]
["bitfinex","SOLUSD",1755198935207,35.12189574,193.82,193.77,0.03]
["bitfinex","SOLUSD",1755198935208,41.10621557,193.78,193.77,0.03]
["bitfinex","SOLUSD",1755198935516,87.2897823,193.78,193.72,0.03]
["bitfinex","SOLUSD",1755198935717,5.51302366,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198936283,26.0,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755198936284,31.51302366,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755198936696,26.0,193.75,193.72,0.03]
["bitfinex","SOLUSD",1755198936883,26.0,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198938295,31.16182315,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198939794,31.16161235,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198939996,36.67463601,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198943003,73.87463601,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198943189,68.36161235,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198943385,73.87463601,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198944196,68.36161235,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198944511,0.67,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198945514,5.83182315,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198948411,0.67,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198951014,5.83182315,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198951319,68.36159829,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198951522,69.03159829,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198952398,37.2,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198953101,0.67,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198955494,5.83182315,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198957320,26.45106238,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198960729,20.93803872,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198961309,63.2,193.74,193.72,0.03]
["bitfinex","SOLUSD",1755198961520,0.06,193.77,193.73,5.51302366]
["bitfinex","SOLUSD",1755198961824,0.06,193.77,193.72,0.03]
["bitfinex","SOLUSD",1755198962025,0.06,193.77,193.76,5.51302366]
["bitfinex","SOLUSD",1755198962513,0.06,193.77,193.74,5.51302366]
["bitfinex","SOLUSD",1755198962700,0.72,193.76,193.72,0.03]
["bitfinex","SOLUSD",1755198962907,0.72,193.76,193.73,5.51302366]
["bitfinex","SOLUSD",1755198963724,0.72,193.76,193.72,0.03]
["bitfinex","SOLUSD",1755198963928,5.88102441,193.76,193.73,5.51302366]
["bitfinex","SOLUSD",1755198966307,0.06,193.77,193.74,5.51302366]
["bitfinex","SOLUSD",1755198966513,0.06,193.77,193.76,5.51302366]
["bitfinex","SOLUSD",1755198967936,0.06,193.79,193.76,10.6740476]
["bitfinex","SOLUSD",1755198968117,0.06,193.79,193.78,5.51302366]
["bitfinex","SOLUSD",1755198968317,0.06,193.79,193.78,6.02907278]
["bitfinex","SOLUSD",1755198968515,0.06,193.81,193.78,21.13528835]
["bitfinex","SOLUSD",1755198968831,0.06,193.81,193.8,5.51302366]
["bitfinex","SOLUSD",1755198969012,0.06,193.83,193.82,11.02604732]
["bitfinex","SOLUSD",1755198969939,0.06,193.83,193.82,10.67244993]
["bitfinex","SOLUSD",1755198970626,0.06,193.83,193.82,16.18547359]
["bitfinex","SOLUSD",1755198971709,0.06,193.86,193.82,29.08403926]
["bitfinex","SOLUSD",1755198972031,0.06,193.86,193.85,10.67165146]
["bitfinex","SOLUSD",1755198972246,0.06,193.92,193.85,25.77786703]
["bitfinex","SOLUSD",1755198972532,0.06,193.92,193.87,31.51302366]
["bitfinex","SOLUSD",1755198972708,0.06,193.92,193.89,8.45329463]
["bitfinex","SOLUSD",1755198973126,0.06,193.92,193.91,8.45329463]
["bitfinex","SOLUSD",1755198974327,0.1,193.93,193.91,28.71654181]
["bitfinex","SOLUSD",1755198974535,0.1,193.93,193.92,46.14897119]
["bitfinex","SOLUSD",1755198975034,0.1,193.95,193.92,46.14897119]
["bitfinex","SOLUSD",1755198975245,0.1,193.95,193.94,8.45329463]
["bitfinex","SOLUSD",1755198976306,0.1,193.95,193.94,13.60952851]
["bitfinex","SOLUSD",1755198978845,0.1,193.95,193.92,1e-08]
["bitfinex","SOLUSD",1755198979051,0.1,193.95,193.69,51.46932915]
["bitfinex","SOLUSD",1755198979052,26.0,193.9,193.74,5.16155672]
["bitfinex","SOLUSD",1755198979216,26.0,193.83,193.78,8.45329463]
["bitfinex","SOLUSD",1755198979416,8.45329463,193.79,193.72,0.03]
["bitfinex","SOLUSD",1755198979750,8.45329463,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198979916,9.17329463,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198980254,24.2795102,193.73,193.72,0.03]
["bitfinex","SOLUSD",1755198980422,41.10621557,193.71,193.7,1e-08]
["bitfinex","SOLUSD",1755198980739,15.10621557,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755198981040,29.97959616,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755198982407,9.70942501,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755198982612,1.25613038,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755198982871,8.45329463,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755198982872,0.53613038,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755198983043,1.25613038,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755198983225,26.0,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755198983529,0.53613038,193.72,193.66,8.45329463]
["bitfinex","SOLUSD",1755198983742,0.53613038,193.72,193.67,8.45329463]
["bitfinex","SOLUSD",1755198983915,9.17329463,193.71,193.64,8.48329463]
["bitfinex","SOLUSD",1755198984114,8.98942501,193.7,193.64,8.48329463]
["bitfinex","SOLUSD",1755198984443,0.53613038,193.7,193.67,8.45329463]
["bitfinex","SOLUSD",1755198985126,0.53613038,193.7,193.67,13.61648563]
["bitfinex","SOLUSD",1755198985523,1.25613038,193.7,193.67,5.163191]
["bitfinex","SOLUSD",1755198985724,8.45329463,193.68,193.64,0.03]
["bitfinex","SOLUSD",1755198985947,1.25613038,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755198987555,26.0,193.69,193.65,8.45329463]
["bitfinex","SOLUSD",1755198987725,39.38,193.71,193.64,0.03]
["bitfinex","SOLUSD",1755198987929,1.25613038,193.7,193.64,8.48329463]
["bitfinex","SOLUSD",1755198988457,1.25613038,193.7,193.64,0.03]
["bitfinex","SOLUSD",1755198988635,1.25613038,193.7,193.65,13.16086445]
["bitfinex","SOLUSD",1755198988830,0.72,193.69,193.65,13.16086445]
["bitfinex","SOLUSD",1755198989038,1.25613038,193.68,193.65,13.16086445]
["bitfinex","SOLUSD",1755198990751,0.67,193.67,193.64,0.03]
["bitfinex","SOLUSD",1755198990960,0.53613038,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755198991260,39.25,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755198991452,38.58,193.65,193.64,0.03]
["bitfinex","SOLUSD",1755198991757,0.53613038,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755198991939,26.53613038,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755198992762,26.0,193.66,193.64,0.03]
["bitfinex","SOLUSD",1755198992967,0.53613038,193.67,193.64,13.19086445]
["bitfinex","SOLUSD",1755198993170,27.20613038,193.68,193.65,13.16086445]
["bitfinex","SOLUSD",1755198993329,0.53613038,193.68,193.65,13.16086445]
["bitfinex","SOLUSD",1755198993528,0.53613038,193.68,193.65,18.35479929]
["bitfinex","SOLUSD",1755198993834,0.67,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755198994460,1.20613038,193.67,193.65,0.03]
["bitfinex","SOLUSD",1755198995137,0.67,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755198996260,1.20613038,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755198997530,60.63689933,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199000045,99.07689933,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199000335,98.54076895,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199003648,60.10076895,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199003939,41.77621557,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199004158,80.11621557,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199004337,80.65234595,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199004538,98.97689933,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199004865,98.44076895,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199007638,98.42076895,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199008764,93.74710685,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199008970,94.28323723,193.66,193.65,0.03]
["bitfinex","SOLUSD",1755199009938,15.10621557,193.65,193.63,0.2]
["bitfinex","SOLUSD",1755199010166,41.10621557,193.62,193.61,1e-08]
["bitfinex","SOLUSD",1755199010338,15.10621557,193.61,193.52,0.2]
["bitfinex","SOLUSD",1755199010540,15.10621557,193.59,193.52,0.2]
["bitfinex","SOLUSD",1755199010861,62.58341792,193.59,193.52,0.2]
["bitfinex","SOLUSD",1755199011468,54.09621557,193.59,193.52,0.2]
["bitfinex","SOLUSD",1755199011770,62.58341792,193.59,193.52,0.2]
["bitfinex","SOLUSD",1755199011941,67.74897399,193.59,193.52,0.2]
["bitfinex","SOLUSD",1755199013554,49.59341792,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199013766,88.56341792,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199014065,87.89341792,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199014271,88.4295483,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199014643,79.94234595,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199014843,88.4295483,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199015054,50.1295483,193.53,193.52,0.85]
["bitfinex","SOLUSD",1755199015352,49.59341792,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199015541,93.53670584,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199015741,88.3695483,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199015974,88.3495483,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199016143,94.18670584,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199020370,97.98498451,193.53,193.52,0.2]
["bitfinex","SOLUSD",1755199020677,15.10621557,193.52,193.5,1500.0]
["bitfinex","SOLUSD",1755199020975,71.44885413,193.53,193.5,1500.0]
["bitfinex","SOLUSD",1755199020976,66.78782697,193.51,193.5,1474.15223938]
["bitfinex","SOLUSD",1755199021173,71.95551856,193.51,193.5,1446.10773568]
["bitfinex","SOLUSD",1755199021472,71.95551856,193.51,193.5,1354.89190627]
["bitfinex","SOLUSD",1755199021675,80.44272091,193.51,193.5,1224.67940779]
["bitfinex","SOLUSD",1755199021846,80.44272091,193.51,193.5,1163.90334791]
["bitfinex","SOLUSD",1755199022180,80.44272091,193.51,193.5,1132.86097393]
["bitfinex","SOLUSD",1755199022181,63.46831621,193.51,193.5,1132.86097393]
["bitfinex","SOLUSD",1755199022355,75.39044789,193.51,193.5,1132.86097393]
["bitfinex","SOLUSD",1755199022559,75.39044789,193.51,193.5,1097.76837954]
["bitfinex","SOLUSD",1755199022751,75.39044789,193.51,193.5,1037.46539227]
["bitfinex","SOLUSD",1755199022953,75.39044789,193.51,193.5,1005.65143754]
["bitfinex","SOLUSD",1755199023152,83.87765024,193.51,193.5,873.79027227]
["bitfinex","SOLUSD",1755199023477,93.87765024,193.51,193.5,839.95976294]
["bitfinex","SOLUSD",1755199023779,37.25218686,193.51,193.5,786.96516351]
["bitfinex","SOLUSD",1755199023955,71.93725753,193.51,193.5,786.96516351]
["bitfinex","SOLUSD",1755199024159,75.37549132,193.51,193.5,786.96516351]
["bitfinex","SOLUSD",1755199024555,83.86269367,193.51,193.5,627.17044038]
["bitfinex","SOLUSD",1755199024765,93.86269367,193.51,193.5,558.34725711]
["bitfinex","SOLUSD",1755199025086,93.86269367,193.51,193.5,525.79280581]
["bitfinex","SOLUSD",1755199025451,85.37549132,193.51,193.5,497.23849305]
["bitfinex","SOLUSD",1755199025773,75.45549132,193.51,193.5,497.23849305]
["bitfinex","SOLUSD",1755199025987,75.47549132,193.51,193.5,497.23849305]
["bitfinex","SOLUSD",1755199026478,85.47549132,193.51,193.5,398.11039978]
["bitfinex","SOLUSD",1755199026676,93.9580326,193.51,193.5,398.11039978]
["bitfinex","SOLUSD",1755199027073,93.9580326,193.51,193.5,389.95562341]
["bitfinex","SOLUSD",1755199027372,85.47083025,193.51,193.5,274.5179774]
["bitfinex","SOLUSD",1755199027565,85.47083025,193.51,193.5,266.36320103]
["bitfinex","SOLUSD",1755199027898,71.33259646,193.51,193.5,258.20842466]
["bitfinex","SOLUSD",1755199028073,74.76384643,193.51,193.5,258.20842466]
["bitfinex","SOLUSD",1755199028571,75.46384643,193.51,193.5,258.20842466]
["bitfinex","SOLUSD",1755199028971,74.76384643,193.51,193.5,258.20842466]
["bitfinex","SOLUSD",1755199029150,28.05664408,193.51,193.5,258.20842466]
["bitfinex","SOLUSD",1755199029359,4.35148695,193.51,193.5,258.88842466]
["bitfinex","SOLUSD",1755199029670,41.02148695,193.51,193.5,272.54358566]
["bitfinex","SOLUSD",1755199029873,41.02148695,193.51,193.5,267.37562701]
["bitfinex","SOLUSD",1755199030073,41.02148695,193.51,193.5,272.54358566]
["bitfinex","SOLUSD",1755199030385,41.02148695,193.51,193.5,267.37562701]
["bitfinex","SOLUSD",1755199030978,41.02148695,193.51,193.5,272.54358566]
["bitfinex","SOLUSD",1755199031861,2.82148695,193.51,193.5,281.03078801]
["bitfinex","SOLUSD",1755199032073,0.06,193.55,193.5,293.95068465]
["bitfinex","SOLUSD",1755199032271,38.26,193.55,193.54,8.48720235]
["bitfinex","SOLUSD",1755199032584,0.06,193.55,193.54,8.48720235]
["bitfinex","SOLUSD",1755199033380,0.06,193.57,193.54,46.66720235]
["bitfinex","SOLUSD",1755199033588,0.06,193.57,193.56,8.48720235]
["bitfinex","SOLUSD",1755199034492,0.06,193.59,193.56,46.66720235]
["bitfinex","SOLUSD",1755199034696,0.06,193.59,193.58,8.48720235]
["bitfinex","SOLUSD",1755199034892,0.06,193.66,193.58,46.66720235]
["bitfinex","SOLUSD",1755199035196,0.06,193.66,193.65,8.48720235]
["bitfinex","SOLUSD",1755199035571,0.06,193.66,193.65,13.65115793]
["bitfinex","SOLUSD",1755199036295,0.06,193.66,193.65,22.13836028]
["bitfinex","SOLUSD",1755199036474,0.06,193.68,193.67,8.48720235]
["bitfinex","SOLUSD",1755199036666,0.06,193.7,193.69,26.0]
["bitfinex","SOLUSD",1755199036906,0.06,193.72,193.69,34.48720235]
["bitfinex","SOLUSD",1755199037201,0.06,193.72,193.71,8.48720235]
["bitfinex","SOLUSD",1755199037574,0.2,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1755199037771,0.1,193.86,193.72,26.55451599]
["bitfinex","SOLUSD",1755199037977,0.1,193.86,193.82,8.48720235]
["bitfinex","SOLUSD",1755199038267,0.1,193.86,193.84,8.48720235]
["bitfinex","SOLUSD",1755199038268,38.24,193.85,193.84,8.48720235]
["bitfinex","SOLUSD",1755199038593,0.1,193.86,193.84,8.48720235]
["bitfinex","SOLUSD",1755199038821,26.1,193.86,193.85,8.48720235]
["bitfinex","SOLUSD",1755199038970,0.1,193.86,193.85,8.48720235]
["bitfinex","SOLUSD",1755199039296,0.8,193.86,193.84,8.48720235]
["bitfinex","SOLUSD",1755199039468,0.8,193.86,193.85,8.48720235]
["bitfinex","SOLUSD",1755199040190,0.8,193.86,193.77,5.16075759]
["bitfinex","SOLUSD",1755199040368,15.10621557,193.85,193.77,5.16075759]
["bitfinex","SOLUSD",1755199040575,38.2,193.84,193.82,8.48720235]
["bitfinex","SOLUSD",1755199040878,38.9,193.84,193.82,8.48720235]
["bitfinex","SOLUSD",1755199041078,38.9,193.84,193.81,8.48720235]
["bitfinex","SOLUSD",1755199041280,38.9,193.84,193.83,8.48720235]
["bitfinex","SOLUSD",1755199041477,38.9,193.84,193.82,8.48720235]
["bitfinex","SOLUSD",1755199041795,38.9,193.84,193.73,38.2]
["bitfinex","SOLUSD",1755199041796,15.80621557,193.83,193.79,8.48720235]
["bitfinex","SOLUSD",1755199041966,15.10621557,193.83,193.81,8.48720235]
["bitfinex","SOLUSD",1755199042169,15.10621557,193.83,193.82,8.48720235]
["bitfinex","SOLUSD",1755199042369,15.80621557,193.83,193.8,8.48720235]
["bitfinex","SOLUSD",1755199042610,0.7,193.82,193.74,5.16155672]
["bitfinex","SOLUSD",1755199042778,15.10621557,193.81,193.74,5.16155672]
["bitfinex","SOLUSD",1755199042978,38.18,193.8,193.78,8.48720235]
["bitfinex","SOLUSD",1755199043392,0.7,193.79,193.72,5.16183838]
["bitfinex","SOLUSD",1755199043573,0.7,193.79,193.77,8.48720235]
["bitfinex","SOLUSD",1755199043773,38.18,193.8,193.78,8.48720235]
["bitfinex","SOLUSD",1755199044702,38.88,193.8,193.69,18.07011203]
["bitfinex","SOLUSD",1755199044919,15.80621557,193.79,193.75,8.48720235]
["bitfinex","SOLUSD",1755199045083,0.7,193.78,193.74,8.48720235]
["bitfinex","SOLUSD",1755199045497,0.7,193.77,193.74,8.48720235]
["bitfinex","SOLUSD",1755199045810,38.12,193.76,193.74,8.48720235]
["bitfinex","SOLUSD",1755199045981,0.7,193.75,193.66,51.04921755]
["bitfinex","SOLUSD",1755199046182,0.7,193.75,193.73,8.48720235]
["bitfinex","SOLUSD",1755199047378,38.12,193.76,193.74,8.48720235]
["bitfinex","SOLUSD",1755199047582,38.12,193.76,193.75,8.48720235]
["bitfinex","SOLUSD",1755199047801,38.12,193.76,193.74,8.48720235]
["bitfinex","SOLUSD",1755199047988,38.12,193.76,193.72,5.16197209]
["bitfinex","SOLUSD",1755199047989,38.12,193.76,193.75,8.48720235]
["bitfinex","SOLUSD",1755199049100,5.15945647,193.82,193.75,8.48720235]
["bitfinex","SOLUSD",1755199049101,0.7,193.82,193.75,8.48720235]
["bitfinex","SOLUSD",1755199049301,38.06,193.81,193.8,8.48720235]
["bitfinex","SOLUSD",1755199049879,38.06,193.81,193.79,8.48720235]
["bitfinex","SOLUSD",1755199050098,38.76,193.81,193.75,5.16127522]
["bitfinex","SOLUSD",1755199050280,38.76,193.81,193.79,8.48720235]
["bitfinex","SOLUSD",1755199051790,38.06,193.81,193.8,8.48720235]
["bitfinex","SOLUSD",1755199051987,38.77,193.81,193.78,8.48720235]
["bitfinex","SOLUSD",1755199052704,38.06,193.81,193.79,8.48720235]
["bitfinex","SOLUSD",1755199053022,38.06,193.81,193.72,12.90522403]
["bitfinex","SOLUSD",1755199053023,38.06,193.81,193.8,8.48720235]
["bitfinex","SOLUSD",1755199053197,0.06,193.84,193.8,13.64716107]
["bitfinex","SOLUSD",1755199053500,0.06,193.84,193.75,26.0]
["bitfinex","SOLUSD",1755199053501,38.04,193.84,193.76,5.16102394]
["bitfinex","SOLUSD",1755199053703,38.75,193.84,193.81,8.48720235]
["bitfinex","SOLUSD",1755199053907,38.75,193.84,193.82,8.48720235]
["bitfinex","SOLUSD",1755199054283,38.04,193.84,193.82,8.48720235]
["bitfinex","SOLUSD",1755199054705,0.71,193.83,193.81,8.48720235]
["bitfinex","SOLUSD",1755199054898,38.04,193.84,193.8,8.48720235]
["bitfinex","SOLUSD",1755199055104,0.71,193.82,193.8,8.48720235]
["bitfinex","SOLUSD",1755199055325,43.19898905,193.84,193.8,8.48720235]
["bitfinex","SOLUSD",1755199055326,38.0,193.81,193.8,8.48720235]
["bitfinex","SOLUSD",1755199055502,38.71,193.81,193.8,8.48720235]
["bitfinex","SOLUSD",1755199055688,38.0,193.81,193.8,8.48720235]
["bitfinex","SOLUSD",1755199056194,0.06,193.84,193.8,8.48720235]
["bitfinex","SOLUSD",1755199056401,0.06,193.84,193.83,8.48720235]
["bitfinex","SOLUSD",1755199057510,0.06,193.84,193.83,13.64636243]
["bitfinex","SOLUSD",1755199063504,0.06,193.84,193.83,8.48720235]
["bitfinex","SOLUSD",1755199063696,0.06,193.84,193.83,13.64636243]
["bitfinex","SOLUSD",1755199065313,0.06,193.84,193.83,5.15916008]
["bitfinex","SOLUSD",1755199065640,0.06,193.84,193.83,8.48720235]
["bitfinex","SOLUSD",1755199066033,0.06,193.84,193.83,13.64636243]
["bitfinex","SOLUSD",1755199075338,0.77,193.84,193.83,13.64636243]
["bitfinex","SOLUSD",1755199075842,4.57903009,193.84,193.83,8.48720235]
["bitfinex","SOLUSD",1755199076528,3.86903009,193.84,193.83,8.48720235]
["bitfinex","SOLUSD",1755199076726,3.86903009,193.84,193.83,13.64636243]
["bitfinex","SOLUSD",1755199077348,8.0165342,193.84,193.83,13.64636243]
["bitfinex","SOLUSD",1755199077528,3.86903009,193.84,193.83,13.64636243]
["bitfinex","SOLUSD",1755199077844,0.06,193.84,193.83,13.64636243]
["bitfinex","SOLUSD",1755199079749,0.1,193.86,193.83,13.64636243]
["bitfinex","SOLUSD",1755199079929,0.1,193.86,193.85,8.48720235]
["bitfinex","SOLUSD",1755199080526,8.08655248,193.86,193.83,5.15916008]
["bitfinex","SOLUSD",1755199080726,8.08655248,193.86,193.82,8.48720235]
["bitfinex","SOLUSD",1755199080727,7.98655248,193.85,193.82,8.48720235]
["bitfinex","SOLUSD",1755199081035,4.53854551,193.84,193.83,8.48720235]
["bitfinex","SOLUSD",1755199081435,4.53854551,193.84,193.76,12.90255986]
["bitfinex","SOLUSD",1755199081638,4.53854551,193.83,193.81,8.48720235]
["bitfinex","SOLUSD",1755199081847,4.53854551,193.82,193.81,8.48720235]
["bitfinex","SOLUSD",1755199082435,3.82854551,193.82,193.81,8.48720235]
["bitfinex","SOLUSD",1755199082743,0.1,193.86,193.81,8.48720235]
["bitfinex","SOLUSD",1755199083053,3.83525746,193.85,193.82,18.05799194]
["bitfinex","SOLUSD",1755199083238,3.83525746,193.84,193.82,18.05799194]
["bitfinex","SOLUSD",1755199083436,0.1,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1755199083636,3.83533936,193.85,193.82,18.05799194]
["bitfinex","SOLUSD",1755199083855,0.1,193.86,193.82,18.05799194]
["bitfinex","SOLUSD",1755199084150,0.06,193.88,193.85,8.48720235]
["bitfinex","SOLUSD",1755199084361,0.06,193.9,193.87,8.48720235]
["bitfinex","SOLUSD",1755199084534,0.06,193.9,193.89,8.48720235]
["bitfinex","SOLUSD",1755199084734,0.1,193.95,193.89,34.48720235]
["bitfinex","SOLUSD",1755199084936,0.06,193.97,193.94,8.48720235]
["bitfinex","SOLUSD",1755199085155,1e-08,193.97,193.96,8.48720235]
["bitfinex","SOLUSD",1755199085957,0.06,194.01,193.96,8.48720235]
["bitfinex","SOLUSD",1755199085958,0.06,194.01,193.99,26.0]
["bitfinex","SOLUSD",1755199086144,0.71,194.05,193.95,37.06492015]
["bitfinex","SOLUSD",1755199086145,0.71,194.05,194.0,34.48720235]
["bitfinex","SOLUSD",1755199086459,39.901696,194.15,194.03,34.48720235]
["bitfinex","SOLUSD",1755199086643,0.71,194.12,194.03,26.0]
["bitfinex","SOLUSD",1755199086964,0.71,194.12,194.11,8.48720235]
["bitfinex","SOLUSD",1755199087549,0.81,194.15,194.11,8.48720235]
["bitfinex","SOLUSD",1755199087752,0.1,194.15,194.14,8.48720235]
["bitfinex","SOLUSD",1755199088257,0.1,194.15,194.06,26.0]
["bitfinex","SOLUSD",1755199088466,0.81,194.15,194.14,8.48720235]
["bitfinex","SOLUSD",1755199088953,0.81,194.15,194.11,8.48720235]
["bitfinex","SOLUSD",1755199089329,0.81,194.15,194.04,38.88394145]
["bitfinex","SOLUSD",1755199089330,14.44788419,194.15,194.09,8.48720235]
["bitfinex","SOLUSD",1755199089565,0.71,194.14,194.09,8.48720235]
["bitfinex","SOLUSD",1755199089874,0.71,194.14,194.1,8.48720235]
["bitfinex","SOLUSD",1755199090034,0.71,194.13,194.12,8.48720235]
["bitfinex","SOLUSD",1755199090559,0.71,194.13,194.02,37.74]
["bitfinex","SOLUSD",1755199090560,15.10621557,194.12,194.07,8.48720235]
["bitfinex","SOLUSD",1755199090850,5.86188925,194.11,193.98,15.10621557]
["bitfinex","SOLUSD",1755199091057,0.71,194.1,194.06,8.48720235]
["bitfinex","SOLUSD",1755199091463,0.71,194.1,194.07,8.48720235]
["bitfinex","SOLUSD",1755199092440,5.86208652,194.1,194.07,8.48720235]
["bitfinex","SOLUSD",1755199092745,0.71,194.09,194.07,8.48720235]
["bitfinex","SOLUSD",1755199093052,0.71,194.09,193.97,12.88859101]
["bitfinex","SOLUSD",1755199093264,0.71,194.09,194.06,8.48720235]
["bitfinex","SOLUSD",1755199093444,0.71,194.09,194.05,8.48720235]
["bitfinex","SOLUSD",1755199093652,0.71,194.09,193.98,26.0]
["bitfinex","SOLUSD",1755199093970,0.71,194.09,194.05,8.48720235]
["bitfinex","SOLUSD",1755199094166,5.15251442,194.08,194.05,8.48720235]
["bitfinex","SOLUSD",1755199094344,0.71,194.1,194.07,8.48720235]
["bitfinex","SOLUSD",1755199094544,37.7,194.11,194.09,8.48720235]
["bitfinex","SOLUSD",1755199095039,0.71,194.1,194.09,8.48720235]
["bitfinex","SOLUSD",1755199095549,0.71,194.13,194.09,8.48720235]
["bitfinex","SOLUSD",1755199095758,0.71,194.13,194.12,8.48720235]
["bitfinex","SOLUSD",1755199095957,37.8,194.15,194.12,8.48720235]
["bitfinex","SOLUSD",1755199096268,37.8,194.15,194.13,8.48720235]
["bitfinex","SOLUSD",1755199096442,37.8,194.15,194.1,5.15187788]
["bitfinex","SOLUSD",1755199096443,37.8,194.15,194.14,8.48720235]
["bitfinex","SOLUSD",1755199097244,0.1,194.15,194.14,8.48720235]
["bitfinex","SOLUSD",1755199097753,0.81,194.15,194.14,8.48720235]
["bitfinex","SOLUSD",1755199097943,5.9606567,194.15,194.07,26.0]
["bitfinex","SOLUSD",1755199098271,5.9606567,194.15,194.13,8.48720235]
["bitfinex","SOLUSD",1755199098463,5.2506567,194.15,194.12,8.48720235]
["bitfinex","SOLUSD",1755199098663,0.71,194.14,194.12,8.48720235]
["bitfinex","SOLUSD",1755199098865,0.71,194.14,194.1,8.48720235]
["bitfinex","SOLUSD",1755199099050,8.48720235,194.12,194.06,8.48720235]
["bitfinex","SOLUSD",1755199099271,38.39,194.11,194.06,8.48720235]
["bitfinex","SOLUSD",1755199099459,0.71,194.1,194.06,8.48720235]
["bitfinex","SOLUSD",1755199100171,5.15251442,194.08,194.06,8.48720235]
["bitfinex","SOLUSD",1755199100560,0.71,194.07,194.06,8.48720235]
["bitfinex","SOLUSD",1755199101470,37.66,194.08,194.06,8.48720235]
["bitfinex","SOLUSD",1755199101766,5.15229168,194.09,194.05,8.48720235]
["bitfinex","SOLUSD",1755199101767,0.71,194.07,194.05,8.48720235]
["bitfinex","SOLUSD",1755199102372,37.64,194.08,194.06,8.48720235]
["bitfinex","SOLUSD",1755199102566,5.1514527,194.12,194.07,8.48720235]
["bitfinex","SOLUSD",1755199102768,37.64,194.11,194.08,8.48720235]
["bitfinex","SOLUSD",1755199102960,38.35,194.11,194.08,8.48720235]
["bitfinex","SOLUSD",1755199103472,37.64,194.1,194.09,8.48720235]
["bitfinex","SOLUSD",1755199103979,38.35,194.1,194.08,8.48720235]
["bitfinex","SOLUSD",1755199105246,38.35,194.1,194.01,38.88593371]
["bitfinex","SOLUSD",1755199105247,5.15131285,194.13,194.09,8.48720235]
["bitfinex","SOLUSD",1755199105453,27.98242818,194.16,194.12,8.48720235]
["bitfinex","SOLUSD",1755199105454,0.71,194.16,194.12,8.48720235]
["bitfinex","SOLUSD",1755199105764,37.6,194.14,194.05,26.0]
["bitfinex","SOLUSD",1755199106551,37.6,194.14,194.05,41.457145]
["bitfinex","SOLUSD",1755199106876,37.6,194.14,194.13,8.48720235]
["bitfinex","SOLUSD",1755199107050,5.15118734,194.13,194.11,8.48720235]
["bitfinex","SOLUSD",1755199107245,5.15118734,194.13,194.03,31.15384218]
["bitfinex","SOLUSD",1755199107473,0.71,194.12,194.09,8.48720235]
["bitfinex","SOLUSD",1755199107667,0.71,194.12,194.08,8.48720235]
["bitfinex","SOLUSD",1755199108860,5.15171809,194.11,194.03,5.15377897]
["bitfinex","SOLUSD",1755199109066,38.31,194.1,194.02,5.15408795]
["bitfinex","SOLUSD",1755199109370,15.10621557,194.07,194.0,0.03]
["bitfinex","SOLUSD",1755199109571,38.31,194.06,194.02,8.48720235]
["bitfinex","SOLUSD",1755199109881,0.71,194.05,194.02,8.48720235]
["bitfinex","SOLUSD",1755199110079,37.6,194.06,194.02,8.48720235]
["bitfinex","SOLUSD",1755199110285,0.71,194.04,194.02,8.48720235]
["bitfinex","SOLUSD",1755199110502,0.71,194.03,194.01,8.48720235]
["bitfinex","SOLUSD",1755199110662,38.32,194.02,194.0,8.51720235]
["bitfinex","SOLUSD",1755199110861,43.47437348,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755199111370,38.32,194.01,194.0,0.03]
["bitfinex","SOLUSD",1755199111673,38.32,194.01,194.0,8.51720235]
["bitfinex","SOLUSD",1755199111872,37.66,194.01,194.0,8.51720235]
["bitfinex","SOLUSD",1755199112067,37.64,194.01,194.0,8.51720235]
["bitfinex","SOLUSD",1755199113679,0.66,194.04,194.0,8.51720235]
["bitfinex","SOLUSD",1755199113980,26.0,194.05,194.03,8.48720235]
["bitfinex","SOLUSD",1755199114178,37.64,194.04,194.0,0.03]
["bitfinex","SOLUSD",1755199114773,0.66,194.03,194.0,0.03]
["bitfinex","SOLUSD",1755199115078,37.64,194.04,194.0,0.03]
["bitfinex","SOLUSD",1755199115281,12.87878971,194.12,194.03,8.48720235]
["bitfinex","SOLUSD",1755199115497,5.15251442,194.08,194.0,0.03]
["bitfinex","SOLUSD",1755199115660,38.28,194.07,194.04,8.48720235]
["bitfinex","SOLUSD",1755199115860,0.66,194.06,194.05,8.48720235]
["bitfinex","SOLUSD",1755199116870,5.81304544,194.06,194.05,8.48720235]
["bitfinex","SOLUSD",1755199117387,0.66,194.06,194.05,8.48720235]
["bitfinex","SOLUSD",1755199117568,37.62,194.07,194.05,8.48720235]
["bitfinex","SOLUSD",1755199117772,38.28,194.07,194.06,8.48720235]
["bitfinex","SOLUSD",1755199118088,43.43280667,194.07,194.05,8.48720235]
["bitfinex","SOLUSD",1755199118387,38.28,194.07,194.06,8.48720235]
["bitfinex","SOLUSD",1755199119379,37.62,194.07,194.06,8.48720235]
["bitfinex","SOLUSD",1755199120692,43.43277992,194.07,194.05,8.48720235]
["bitfinex","SOLUSD",1755199121010,0.66,194.06,194.05,8.48720235]
["bitfinex","SOLUSD",1755199121375,5.81304544,194.06,194.05,8.48720235]
["bitfinex","SOLUSD",1755199121793,0.66,194.11,194.05,8.48720235]
["bitfinex","SOLUSD",1755199122111,0.72,194.16,194.1,8.48720235]
["bitfinex","SOLUSD",1755199122391,0.72,194.16,194.03,41.458738]
["bitfinex","SOLUSD",1755199122392,37.58,194.14,194.03,41.458738]
["bitfinex","SOLUSD",1755199122598,37.58,194.14,194.12,8.48720235]
["bitfinex","SOLUSD",1755199122901,37.58,194.14,194.13,8.48720235]
["bitfinex","SOLUSD",1755199123704,37.58,194.14,194.13,13.63838969]
["bitfinex","SOLUSD",1755199123874,0.06,194.16,194.13,13.63838969]
["bitfinex","SOLUSD",1755199124199,0.06,194.16,194.14,8.48720235]
["bitfinex","SOLUSD",1755199124886,0.06,194.16,194.14,13.63812436]
["bitfinex","SOLUSD",1755199126879,0.06,194.16,194.15,8.48720235]
["bitfinex","SOLUSD",1755199128379,0.06,194.17,194.15,8.48720235]
["bitfinex","SOLUSD",1755199128578,0.06,194.19,194.11,18.03057168]
["bitfinex","SOLUSD",1755199128579,0.06,194.19,194.16,34.48720235]
["bitfinex","SOLUSD",1755199128792,0.06,194.19,194.18,13.6370633]
["bitfinex","SOLUSD",1755199132302,0.72,194.19,194.18,8.48720235]
["bitfinex","SOLUSD",1755199132797,0.06,194.19,194.18,8.48720235]
["bitfinex","SOLUSD",1755199134811,0.06,194.19,194.18,13.6370633]
["bitfinex","SOLUSD",1755199135313,0.06,194.19,194.18,8.48720235]
["bitfinex","SOLUSD",1755199137911,0.72,194.19,194.18,8.48720235]
["bitfinex","SOLUSD",1755199139097,0.72,194.19,194.17,8.48720235]
["bitfinex","SOLUSD",1755199139312,0.06,194.19,194.18,8.48720235]
["bitfinex","SOLUSD",1755199141295,0.06,194.19,194.18,13.6370633]
["bitfinex","SOLUSD",1755199142095,0.06,194.21,194.18,13.6370633]
["bitfinex","SOLUSD",1755199142314,0.06,194.23,194.2,8.48720235]
["bitfinex","SOLUSD",1755199142523,0.06,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199142724,0.06,194.23,194.18,18.02451333]
["bitfinex","SOLUSD",1755199142928,0.06,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199143710,0.06,194.23,194.22,13.63600267]
["bitfinex","SOLUSD",1755199146139,0.77,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199147013,0.06,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199147449,0.77,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199147650,0.06,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199148738,0.06,194.23,194.22,13.63600267]
["bitfinex","SOLUSD",1755199149055,0.06,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199150150,0.77,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199150326,0.06,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199152659,0.77,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199152834,0.06,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199153644,0.06,194.23,194.21,5.14888093]
["bitfinex","SOLUSD",1755199153843,0.06,194.23,194.22,8.48720235]
["bitfinex","SOLUSD",1755199155049,0.06,194.23,194.22,13.63600267]
["bitfinex","SOLUSD",1755199155945,0.06,194.27,194.22,26.50800349]
["bitfinex","SOLUSD",1755199156137,0.06,194.27,194.26,8.48720235]
["bitfinex","SOLUSD",1755199156337,0.71,194.32,194.26,8.48720235]
["bitfinex","SOLUSD",1755199156553,0.71,194.32,194.31,8.48720235]
["bitfinex","SOLUSD",1755199156753,0.71,194.35,194.31,8.48720235]
["bitfinex","SOLUSD",1755199156947,0.71,194.38,194.34,8.48720235]
["bitfinex","SOLUSD",1755199157147,0.71,194.38,194.37,8.48720235]
["bitfinex","SOLUSD",1755199157365,0.71,194.41,194.37,8.48720235]
["bitfinex","SOLUSD",1755199157552,42.56297469,194.44,194.4,8.48720235]
["bitfinex","SOLUSD",1755199157748,26.0,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199158071,26.71,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199158258,31.85351141,194.42,194.4,8.48720235]
["bitfinex","SOLUSD",1755199158456,0.71,194.41,194.4,8.48720235]
["bitfinex","SOLUSD",1755199159274,30.44661755,194.49,194.4,8.48720235]
["bitfinex","SOLUSD",1755199159275,0.71,194.46,194.4,8.48720235]
["bitfinex","SOLUSD",1755199159449,0.71,194.49,194.45,8.48720235]
["bitfinex","SOLUSD",1755199159636,5.14006682,194.55,194.48,8.48720235]
["bitfinex","SOLUSD",1755199159834,0.71,194.51,194.42,30.92]
["bitfinex","SOLUSD",1755199160056,0.71,194.51,194.5,8.48720235]
["bitfinex","SOLUSD",1755199160257,0.71,194.51,194.41,26.0]
["bitfinex","SOLUSD",1755199160437,5.85116588,194.51,194.5,8.48720235]
["bitfinex","SOLUSD",1755199161258,14.33836823,194.51,194.38,5.14456219]
["bitfinex","SOLUSD",1755199161439,38.11,194.5,194.45,8.48720235]
["bitfinex","SOLUSD",1755199161761,15.81621557,194.49,194.44,8.48720235]
["bitfinex","SOLUSD",1755199161965,0.71,194.48,194.44,8.48720235]
["bitfinex","SOLUSD",1755199162256,5.14244574,194.46,194.42,8.48720235]
["bitfinex","SOLUSD",1755199162442,0.71,194.45,194.42,8.48720235]
["bitfinex","SOLUSD",1755199162944,0.71,194.45,194.41,8.48720235]
["bitfinex","SOLUSD",1755199163147,0.71,194.45,194.43,8.48720235]
["bitfinex","SOLUSD",1755199163543,0.71,194.45,194.42,8.48720235]
["bitfinex","SOLUSD",1755199164639,5.14350375,194.42,194.39,8.48720235]
["bitfinex","SOLUSD",1755199164837,0.71,194.4,194.39,8.48720235]
["bitfinex","SOLUSD",1755199165262,0.71,194.4,194.38,8.48720235]
["bitfinex","SOLUSD",1755199166257,0.71,194.4,194.39,8.48720235]
["bitfinex","SOLUSD",1755199166774,5.85403292,194.4,194.38,8.48720235]
["bitfinex","SOLUSD",1755199167141,0.71,194.39,194.38,8.48720235]
["bitfinex","SOLUSD",1755199168348,0.71,194.42,194.38,8.48720235]
["bitfinex","SOLUSD",1755199168547,0.71,194.42,194.35,5.1451402]
["bitfinex","SOLUSD",1755199168548,0.71,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199169741,5.85350375,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199170063,5.85350375,194.42,194.39,8.48720235]
["bitfinex","SOLUSD",1755199170267,0.71,194.41,194.36,8.48720235]
["bitfinex","SOLUSD",1755199170644,0.71,194.41,194.28,37.4]
["bitfinex","SOLUSD",1755199170845,9.19720235,194.41,194.35,8.48720235]
["bitfinex","SOLUSD",1755199171144,9.19720235,194.4,194.29,26.0]
["bitfinex","SOLUSD",1755199171340,18.00226313,194.42,194.35,8.48720235]
["bitfinex","SOLUSD",1755199171341,38.09,194.39,194.35,8.48720235]
["bitfinex","SOLUSD",1755199171561,0.71,194.38,194.35,8.48720235]
["bitfinex","SOLUSD",1755199171767,5.14456219,194.38,194.35,8.48720235]
["bitfinex","SOLUSD",1755199171959,0.71,194.37,194.35,8.48720235]
["bitfinex","SOLUSD",1755199172146,0.71,194.36,194.35,8.48720235]
["bitfinex","SOLUSD",1755199172474,42.52456219,194.38,194.35,8.48720235]
["bitfinex","SOLUSD",1755199172661,42.52456219,194.38,194.36,8.48720235]
["bitfinex","SOLUSD",1755199172843,0.71,194.37,194.35,8.48720235]
["bitfinex","SOLUSD",1755199173049,0.71,194.36,194.35,8.48720235]
["bitfinex","SOLUSD",1755199173254,0.71,194.36,194.29,26.0]
["bitfinex","SOLUSD",1755199173472,0.71,194.36,194.34,8.48720235]
["bitfinex","SOLUSD",1755199173671,42.52456219,194.38,194.35,8.48720235]
["bitfinex","SOLUSD",1755199173867,0.71,194.37,194.35,8.48720235]
["bitfinex","SOLUSD",1755199174064,0.71,194.37,194.29,31.1468714]
["bitfinex","SOLUSD",1755199174065,5.8548818,194.37,194.36,8.48720235]
["bitfinex","SOLUSD",1755199174270,42.52462447,194.38,194.36,8.48720235]
["bitfinex","SOLUSD",1755199174572,43.23462447,194.38,194.36,8.48720235]
["bitfinex","SOLUSD",1755199174787,37.38,194.38,194.37,8.48720235]
["bitfinex","SOLUSD",1755199175249,42.52456219,194.38,194.37,8.48720235]
["bitfinex","SOLUSD",1755199175969,37.38,194.38,194.37,8.48720235]
["bitfinex","SOLUSD",1755199177072,43.23456219,194.38,194.36,8.48720235]
["bitfinex","SOLUSD",1755199177369,37.38,194.38,194.37,8.48720235]
["bitfinex","SOLUSD",1755199178376,43.23456219,194.38,194.37,8.48720235]
["bitfinex","SOLUSD",1755199178571,43.23456219,194.38,194.36,8.48720235]
["bitfinex","SOLUSD",1755199178774,42.52456219,194.38,194.37,8.48720235]
["bitfinex","SOLUSD",1755199179459,42.52456219,194.38,194.31,5.14621543]
["bitfinex","SOLUSD",1755199179772,43.23456219,194.38,194.36,8.48720235]
["bitfinex","SOLUSD",1755199179948,0.71,194.37,194.35,8.48720235]
["bitfinex","SOLUSD",1755199180151,5.85509158,194.36,194.34,8.48720235]
["bitfinex","SOLUSD",1755199180352,38.09,194.35,194.34,8.48720235]
["bitfinex","SOLUSD",1755199180763,38.09,194.35,194.28,37.4]
["bitfinex","SOLUSD",1755199180764,38.09,194.35,194.33,8.48720235]
["bitfinex","SOLUSD",1755199180961,0.71,194.34,194.33,8.48720235]
["bitfinex","SOLUSD",1755199181487,37.38,194.35,194.33,8.48720235]
["bitfinex","SOLUSD",1755199181647,0.71,194.38,194.34,8.48720235]
["bitfinex","SOLUSD",1755199181648,37.38,194.37,194.34,8.48720235]
["bitfinex","SOLUSD",1755199181856,37.38,194.37,194.36,8.48720235]
["bitfinex","SOLUSD",1755199182061,37.38,194.37,194.35,8.48720235]
["bitfinex","SOLUSD",1755199182384,37.38,194.37,194.28,42.54713328]
["bitfinex","SOLUSD",1755199182385,5.85509158,194.36,194.33,8.48720235]
["bitfinex","SOLUSD",1755199182987,0.71,194.35,194.33,8.48720235]
["bitfinex","SOLUSD",1755199183375,5.85560129,194.35,194.33,8.48720235]
["bitfinex","SOLUSD",1755199184583,37.38,194.37,194.33,8.48720235]
["bitfinex","SOLUSD",1755199184584,5.14509158,194.36,194.33,8.48720235]
["bitfinex","SOLUSD",1755199184788,0.71,194.34,194.32,8.48720235]
["bitfinex","SOLUSD",1755199184987,5.85509158,194.36,194.33,8.48720235]
["bitfinex","SOLUSD",1755199185204,5.14509158,194.36,194.34,8.48720235]
["bitfinex","SOLUSD",1755199185481,5.85509158,194.36,194.34,8.48720235]
["bitfinex","SOLUSD",1755199185682,5.14484613,194.37,194.35,8.48720235]
["bitfinex","SOLUSD",1755199185889,37.38,194.36,194.28,15.10621557]
["bitfinex","SOLUSD",1755199186182,26.0,194.38,194.28,15.10621557]
["bitfinex","SOLUSD",1755199186485,37.38,194.39,194.3,15.10621557]
["bitfinex","SOLUSD",1755199186685,0.71,194.41,194.31,5.14641552]
["bitfinex","SOLUSD",1755199186892,0.06,194.43,194.32,72.02621557]
["bitfinex","SOLUSD",1755199187107,0.06,194.43,194.42,8.48720235]
["bitfinex","SOLUSD",1755199187993,0.77,194.43,194.41,8.48720235]
["bitfinex","SOLUSD",1755199188169,0.06,194.43,194.41,8.48720235]
["bitfinex","SOLUSD",1755199188369,0.71,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199189096,5.20349345,194.43,194.41,8.48720235]
["bitfinex","SOLUSD",1755199189289,5.20349345,194.43,194.42,8.48720235]
["bitfinex","SOLUSD",1755199189496,5.91349345,194.43,194.42,8.48720235]
["bitfinex","SOLUSD",1755199189987,0.06,194.43,194.42,8.48720235]
["bitfinex","SOLUSD",1755199190174,0.06,194.43,194.37,5.14476831]
["bitfinex","SOLUSD",1755199190378,5.91329743,194.43,194.4,8.48720235]
["bitfinex","SOLUSD",1755199190683,0.71,194.42,194.4,8.48720235]
["bitfinex","SOLUSD",1755199190864,5.14376832,194.41,194.4,8.48720235]
["bitfinex","SOLUSD",1755199191065,5.85376832,194.41,194.4,8.48720235]
["bitfinex","SOLUSD",1755199192390,5.14354511,194.42,194.4,8.48720235]
["bitfinex","SOLUSD",1755199192592,5.14354511,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199193689,0.71,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199194066,5.20323921,194.43,194.41,8.48720235]
["bitfinex","SOLUSD",1755199194489,5.20323921,194.43,194.36,5.14506985]
["bitfinex","SOLUSD",1755199194490,0.71,194.42,194.36,5.14506985]
["bitfinex","SOLUSD",1755199194689,0.71,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199194996,5.20323921,194.43,194.41,8.48720235]
["bitfinex","SOLUSD",1755199195294,5.91323921,194.43,194.41,8.48720235]
["bitfinex","SOLUSD",1755199195676,5.85350375,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199196373,5.14350375,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199196591,5.85350375,194.42,194.41,8.48720235]
["bitfinex","SOLUSD",1755199196791,5.85350375,194.42,194.41,5.46988214]
["bitfinex","SOLUSD",1755199197087,0.06,194.43,194.41,5.46988214]
["bitfinex","SOLUSD",1755199197283,0.06,194.43,194.42,5.46988214]
["bitfinex","SOLUSD",1755199199188,0.06,194.43,194.42,10.61338589]
["bitfinex","SOLUSD",1755199199887,0.06,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1755199200097,0.06,194.43,194.42,10.61338589]
["bitfinex","SOLUSD",1755199202069,0.06,194.44,194.42,10.61338589]
["bitfinex","SOLUSD",1755199202274,0.06,194.44,194.43,5.46988214]
["bitfinex","SOLUSD",1755199203275,0.06,194.44,194.43,10.61312135]
["bitfinex","SOLUSD",1755199203471,0.06,194.44,194.43,5.46988214]
["bitfinex","SOLUSD",1755199203678,0.74,194.44,194.43,5.46988214]
["bitfinex","SOLUSD",1755199204195,0.74,194.44,194.42,5.46988214]
["bitfinex","SOLUSD",1755199204375,0.74,194.44,194.4,5.46988214]
["bitfinex","SOLUSD",1755199204572,38.1,194.44,194.4,5.46988214]
["bitfinex","SOLUSD",1755199204779,0.68,194.43,194.4,5.46988214]
["bitfinex","SOLUSD",1755199204993,0.68,194.43,194.32,42.50615067]
["bitfinex","SOLUSD",1755199204994,0.68,194.43,194.39,5.46988214]
["bitfinex","SOLUSD",1755199205193,4.12842077,194.43,194.38,5.46988214]
["bitfinex","SOLUSD",1755199205394,5.82350375,194.42,194.38,5.46988214]
["bitfinex","SOLUSD",1755199205699,0.68,194.41,194.39,5.46988214]
["bitfinex","SOLUSD",1755199205878,0.68,194.41,194.4,5.46988214]
["bitfinex","SOLUSD",1755199206482,0.68,194.41,194.32,5.14609812]
["bitfinex","SOLUSD",1755199206681,0.68,194.41,194.36,5.46988214]
["bitfinex","SOLUSD",1755199206889,0.68,194.41,194.37,5.46988214]
["bitfinex","SOLUSD",1755199207081,4.13081581,194.41,194.37,5.46988214]
["bitfinex","SOLUSD",1755199207271,4.13081581,194.41,194.3,5.14648977]
["bitfinex","SOLUSD",1755199207272,5.14456219,194.38,194.36,5.46988214]
["bitfinex","SOLUSD",1755199207476,0.68,194.37,194.36,5.46988214]
["bitfinex","SOLUSD",1755199208479,0.68,194.37,194.35,5.46988214]
["bitfinex","SOLUSD",1755199208683,0.68,194.36,194.35,5.46988214]
["bitfinex","SOLUSD",1755199209492,5.14459825,194.38,194.35,5.46988214]
["bitfinex","SOLUSD",1755199209796,5.14459825,194.38,194.32,5.14614466]
["bitfinex","SOLUSD",1755199209797,5.14459825,194.38,194.37,5.46988214]
["bitfinex","SOLUSD",1755199209996,5.14459825,194.38,194.35,5.46988214]
["bitfinex","SOLUSD",1755199210201,10.61448039,194.38,194.31,5.46988214]
["bitfinex","SOLUSD",1755199210381,0.68,194.37,194.31,5.46988214]
["bitfinex","SOLUSD",1755199210799,0.68,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755199211386,25.72145402,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755199211586,25.72145402,194.35,194.27,0.03]
["bitfinex","SOLUSD",1755199211587,26.0,194.31,194.27,0.03]
["bitfinex","SOLUSD",1755199211788,41.49275063,194.3,194.27,0.03]
["bitfinex","SOLUSD",1755199211990,0.68,194.29,194.27,0.03]
["bitfinex","SOLUSD",1755199212187,37.36,194.3,194.27,0.03]
["bitfinex","SOLUSD",1755199212386,0.68,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755199212684,5.82721021,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755199213379,43.18691994,194.3,194.27,5.49988214]
["bitfinex","SOLUSD",1755199213582,0.68,194.29,194.27,5.49988214]
["bitfinex","SOLUSD",1755199213813,0.68,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755199214593,0.68,194.28,194.27,5.49988214]
["bitfinex","SOLUSD",1755199214785,0.68,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755199215192,5.82721021,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755199218886,31.82721021,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755199221820,26.68,194.28,194.27,0.03]
["bitfinex","SOLUSD",1755199222032,26.0,194.28,194.27,8.4578595]
["bitfinex","SOLUSD",1755199222231,37.36,194.3,194.27,8.4578595]
["bitfinex","SOLUSD",1755199222526,37.36,194.3,194.28,8.4278595]
["bitfinex","SOLUSD",1755199222719,43.18668214,194.3,194.28,8.4278595]
["bitfinex","SOLUSD",1755199223193,43.18668214,194.3,194.27,8.4578595]
["bitfinex","SOLUSD",1755199223522,43.18668214,194.3,194.28,8.4278595]
["bitfinex","SOLUSD",1755199223523,38.04,194.3,194.28,8.4278595]
["bitfinex","SOLUSD",1755199223699,0.68,194.34,194.29,8.4278595]
["bitfinex","SOLUSD",1755199223899,0.68,194.33,194.27,0.03]
["bitfinex","SOLUSD",1755199224095,37.36,194.32,194.29,8.4278595]
["bitfinex","SOLUSD",1755199224296,5.82641552,194.31,194.27,8.4578595]
["bitfinex","SOLUSD",1755199224499,37.36,194.32,194.3,8.4278595]
["bitfinex","SOLUSD",1755199224697,37.36,194.32,194.31,8.4278595]
["bitfinex","SOLUSD",1755199224924,37.36,194.32,194.3,8.4278595]
["bitfinex","SOLUSD",1755199225225,38.04,194.32,194.3,8.4278595]
["bitfinex","SOLUSD",1755199225392,26.0,194.33,194.31,8.4278595]
["bitfinex","SOLUSD",1755199225589,37.36,194.33,194.32,8.4278595]
["bitfinex","SOLUSD",1755199226516,38.04,194.33,194.32,8.4278595]
["bitfinex","SOLUSD",1755199227603,37.36,194.33,194.32,8.4278595]
["bitfinex","SOLUSD",1755199227806,0.06,194.34,194.32,13.60401017]
["bitfinex","SOLUSD",1755199228133,0.06,194.34,194.33,8.4278595]
["bitfinex","SOLUSD",1755199228608,0.06,194.34,194.33,13.57374536]
["bitfinex","SOLUSD",1755199229629,0.06,194.34,194.33,13.60374536]
["bitfinex","SOLUSD",1755199231029,0.06,194.34,194.33,13.57374536]
["bitfinex","SOLUSD",1755199231529,0.06,194.34,194.33,13.60374536]
["bitfinex","SOLUSD",1755199231712,0.06,194.34,194.33,13.57374536]
["bitfinex","SOLUSD",1755199231908,0.06,194.34,194.33,8.4278595]
["bitfinex","SOLUSD",1755199234028,0.06,194.34,194.33,13.57374536]
["bitfinex","SOLUSD",1755199235016,0.06,194.34,194.33,8.4278595]
["bitfinex","SOLUSD",1755199236228,0.06,194.34,194.33,13.57374536]
["bitfinex","SOLUSD",1755199236405,0.06,194.34,194.33,8.4278595]
["bitfinex","SOLUSD",1755199236729,0.06,194.34,194.33,5.4725237]
["bitfinex","SOLUSD",1755199238424,0.06,194.34,194.33,10.61840956]
["bitfinex","SOLUSD",1755199238625,0.06,194.34,194.33,10.64840956]
["bitfinex","SOLUSD",1755199239334,0.06,194.36,194.33,16.12093326]
["bitfinex","SOLUSD",1755199239502,0.06,194.36,194.35,10.9450474]
["bitfinex","SOLUSD",1755199239702,0.06,194.36,194.35,10.9750474]
["bitfinex","SOLUSD",1755199240122,0.06,194.36,194.35,10.61788001]
["bitfinex","SOLUSD",1755199240310,0.06,194.36,194.35,5.4725237]
["bitfinex","SOLUSD",1755199241227,0.06,194.36,194.35,10.61788001]
["bitfinex","SOLUSD",1755199242116,0.75,194.36,194.33,66.83]
["bitfinex","SOLUSD",1755199242313,0.06,194.36,194.35,5.4725237]
["bitfinex","SOLUSD",1755199243212,0.75,194.36,194.35,5.4725237]
["bitfinex","SOLUSD",1755199243849,0.06,194.36,194.35,5.4725237]
["bitfinex","SOLUSD",1755199244015,0.75,194.36,194.33,66.83]
["bitfinex","SOLUSD",1755199244220,0.06,194.36,194.35,5.4725237]
["bitfinex","SOLUSD",1755199244551,0.06,194.36,194.35,10.61788001]
["bitfinex","SOLUSD",1755199244708,0.06,194.36,194.35,16.09040371]
["bitfinex","SOLUSD",1755199245949,0.06,194.36,194.35,5.14535631]
["bitfinex","SOLUSD",1755199246113,0.06,194.36,194.35,10.61788001]
["bitfinex","SOLUSD",1755199246437,0.06,194.36,194.35,16.09040371]
["bitfinex","SOLUSD",1755199246625,0.06,194.36,194.35,16.12040371]
["bitfinex","SOLUSD",1755199246929,0.06,194.36,194.35,10.61788001]
["bitfinex","SOLUSD",1755199247723,0.06,194.36,194.35,5.4725237]
["bitfinex","SOLUSD",1755199248532,0.06,194.36,194.35,10.61788001]
["bitfinex","SOLUSD",1755199248736,0.06,194.36,194.35,5.4725237]
["bitfinex","SOLUSD",1755199248948,0.06,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755199249248,0.06,194.36,194.35,5.4725237]
["bitfinex","SOLUSD",1755199249928,0.06,194.38,194.35,10.9750474]
["bitfinex","SOLUSD",1755199250124,0.06,194.38,194.37,5.4725237]
["bitfinex","SOLUSD",1755199250543,0.06,194.38,194.37,10.61735057]
["bitfinex","SOLUSD",1755199252038,0.06,194.38,194.37,10.64735057]
["bitfinex","SOLUSD",1755199252945,0.06,194.4,194.37,103.44735057]
["bitfinex","SOLUSD",1755199253247,0.06,194.4,194.39,5.4725237]
["bitfinex","SOLUSD",1755199254140,0.06,194.4,194.39,5.5025237]
["bitfinex","SOLUSD",1755199254537,0.06,194.4,194.39,5.4725237]
["bitfinex","SOLUSD",1755199255253,0.06,194.4,194.39,10.61682124]
["bitfinex","SOLUSD",1755199255459,0.06,194.42,194.39,10.64682124]
["bitfinex","SOLUSD",1755199255671,0.06,194.42,194.41,5.4725237]
["bitfinex","SOLUSD",1755199255832,0.06,194.44,194.41,42.7925237]
["bitfinex","SOLUSD",1755199256146,0.06,194.44,194.43,5.4725237]
["bitfinex","SOLUSD",1755199257354,0.69,194.5,194.43,38.61007651]
["bitfinex","SOLUSD",1755199257662,0.69,194.5,194.49,5.4725237]
["bitfinex","SOLUSD",1755199257973,0.69,194.52,194.49,5.4725237]
["bitfinex","SOLUSD",1755199258183,5.13985805,194.56,194.51,5.4725237]
["bitfinex","SOLUSD",1755199258479,26.0,194.54,194.53,5.4725237]
["bitfinex","SOLUSD",1755199258779,26.69,194.54,194.53,5.4725237]
["bitfinex","SOLUSD",1755199258948,0.69,194.54,194.53,5.4725237]
["bitfinex","SOLUSD",1755199259742,5.83033103,194.54,194.46,5.14244574]
["bitfinex","SOLUSD",1755199260074,0.69,194.53,194.49,5.4725237]
["bitfinex","SOLUSD",1755199260246,0.69,194.53,194.5,5.4725237]
["bitfinex","SOLUSD",1755199260758,0.69,194.53,194.49,5.4725237]
["bitfinex","SOLUSD",1755199260945,5.83067589,194.53,194.5,5.4725237]
["bitfinex","SOLUSD",1755199261140,0.66,194.52,194.5,5.4725237]
["bitfinex","SOLUSD",1755199261363,0.66,194.52,194.51,5.4725237]
["bitfinex","SOLUSD",1755199261949,0.66,194.52,194.44,37.33]
["bitfinex","SOLUSD",1755199261950,0.66,194.52,194.44,37.3]
["bitfinex","SOLUSD",1755199262168,6.1325237,194.52,194.42,5.14348688]
["bitfinex","SOLUSD",1755199262367,0.66,194.51,194.46,5.4725237]
["bitfinex","SOLUSD",1755199262569,6.1325237,194.51,194.45,5.4725237]
["bitfinex","SOLUSD",1755199262771,0.66,194.5,194.45,5.4725237]
["bitfinex","SOLUSD",1755199262972,5.14165252,194.49,194.46,5.4725237]
["bitfinex","SOLUSD",1755199263148,0.66,194.48,194.47,5.4725237]
["bitfinex","SOLUSD",1755199263981,0.66,194.5,194.47,5.4725237]
["bitfinex","SOLUSD",1755199264148,5.14085955,194.52,194.49,5.4725237]
["bitfinex","SOLUSD",1755199264348,5.14085955,194.52,194.42,5.14347795]
["bitfinex","SOLUSD",1755199264349,5.14085955,194.52,194.48,5.4725237]
["bitfinex","SOLUSD",1755199264645,15.10621557,194.51,194.47,5.4725237]
["bitfinex","SOLUSD",1755199264853,15.10621557,194.51,194.41,104.1]
["bitfinex","SOLUSD",1755199264854,0.66,194.5,194.41,37.3]
["bitfinex","SOLUSD",1755199265073,0.66,194.5,194.43,5.4725237]
["bitfinex","SOLUSD",1755199265074,25.72039179,194.49,194.43,5.4725237]
["bitfinex","SOLUSD",1755199265261,25.72039179,194.49,194.39,5.14426424]
["bitfinex","SOLUSD",1755199265262,6.1325237,194.48,194.42,5.4725237]
["bitfinex","SOLUSD",1755199265463,21.23873927,194.47,194.37,37.28]
["bitfinex","SOLUSD",1755199265772,0.66,194.46,194.45,5.4725237]
["bitfinex","SOLUSD",1755199267172,5.80244574,194.46,194.45,5.4725237]
["bitfinex","SOLUSD",1755199267370,26.66,194.49,194.45,5.4725237]
["bitfinex","SOLUSD",1755199267550,0.66,194.49,194.48,5.4725237]
["bitfinex","SOLUSD",1755199267751,0.66,194.51,194.48,5.4725237]
["bitfinex","SOLUSD",1755199267969,26.66,194.51,194.5,5.4725237]
["bitfinex","SOLUSD",1755199268278,0.66,194.51,194.5,5.4725237]
["bitfinex","SOLUSD",1755199268469,5.14059528,194.53,194.5,5.4725237]
["bitfinex","SOLUSD",1755199268470,0.66,194.53,194.5,5.4725237]
["bitfinex","SOLUSD",1755199268786,0.06,194.57,194.52,5.4725237]
["bitfinex","SOLUSD",1755199269074,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199269463,0.72,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199270264,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199270572,0.72,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199270751,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199272052,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199273158,0.06,194.57,194.55,5.14000584]
["bitfinex","SOLUSD",1755199273388,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199275062,0.06,194.57,194.56,10.64232633]
["bitfinex","SOLUSD",1755199276974,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199277795,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199278091,0.72,194.57,194.52,42.40062003]
["bitfinex","SOLUSD",1755199278268,0.72,194.57,194.49,15.13621557]
["bitfinex","SOLUSD",1755199278269,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199280255,0.06,194.57,194.52,26.0]
["bitfinex","SOLUSD",1755199280459,0.66,194.56,194.51,5.14112384]
["bitfinex","SOLUSD",1755199280772,0.06,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199281084,0.06,194.57,194.51,5.14112384]
["bitfinex","SOLUSD",1755199281085,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199281290,0.06,194.57,194.5,63.26]
["bitfinex","SOLUSD",1755199281582,0.06,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199281790,0.66,194.56,194.5,68.40137487]
["bitfinex","SOLUSD",1755199281968,0.06,194.57,194.51,0.03]
["bitfinex","SOLUSD",1755199282168,0.06,194.57,194.51,15.13621557]
["bitfinex","SOLUSD",1755199282591,0.06,194.57,194.52,0.03]
["bitfinex","SOLUSD",1755199282764,0.06,194.57,194.54,26.0]
["bitfinex","SOLUSD",1755199282965,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199283264,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199285488,0.72,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199285667,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199286088,0.06,194.57,194.54,31.14006924]
["bitfinex","SOLUSD",1755199286290,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199287579,0.72,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199287777,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199288404,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199288900,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199289474,0.72,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199290721,0.72,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199290883,0.71,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199291399,0.71,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199291983,5.84954883,194.57,194.48,63.26]
["bitfinex","SOLUSD",1755199292299,5.84954883,194.57,194.51,5.4725237]
["bitfinex","SOLUSD",1755199292300,11.32207253,194.57,194.51,5.4725237]
["bitfinex","SOLUSD",1755199292504,0.65,194.56,194.51,5.4725237]
["bitfinex","SOLUSD",1755199292682,0.65,194.56,194.54,5.4725237]
["bitfinex","SOLUSD",1755199293005,5.19954883,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199293183,0.06,194.57,194.54,5.4725237]
["bitfinex","SOLUSD",1755199293387,0.65,194.56,194.54,5.4725237]
["bitfinex","SOLUSD",1755199293600,0.65,194.55,194.54,5.4725237]
["bitfinex","SOLUSD",1755199294292,0.65,194.55,194.53,5.4725237]
["bitfinex","SOLUSD",1755199294506,0.65,194.55,194.52,5.4725237]
["bitfinex","SOLUSD",1755199294708,15.10621557,194.54,194.5,5.4725237]
["bitfinex","SOLUSD",1755199294909,15.10621557,194.52,194.48,5.4725237]
["bitfinex","SOLUSD",1755199295103,0.65,194.51,194.48,5.4725237]
["bitfinex","SOLUSD",1755199295307,5.14138817,194.5,194.47,5.4725237]
["bitfinex","SOLUSD",1755199295506,0.65,194.49,194.48,5.4725237]
["bitfinex","SOLUSD",1755199295697,37.26,194.54,194.48,5.4725237]
["bitfinex","SOLUSD",1755199295698,5.14119354,194.51,194.48,5.4725237]
["bitfinex","SOLUSD",1755199295904,0.65,194.5,194.44,0.03]
["bitfinex","SOLUSD",1755199296115,0.65,194.5,194.47,5.4725237]
["bitfinex","SOLUSD",1755199296317,0.65,194.5,194.44,0.03]
["bitfinex","SOLUSD",1755199296511,0.65,194.5,194.48,5.4725237]
["bitfinex","SOLUSD",1755199296901,0.65,194.49,194.44,0.03]
["bitfinex","SOLUSD",1755199297100,0.65,194.49,194.48,5.4725237]
["bitfinex","SOLUSD",1755199297415,0.65,194.49,194.44,5.17286687]
["bitfinex","SOLUSD",1755199297594,5.14146984,194.5,194.48,5.4725237]
["bitfinex","SOLUSD",1755199297795,5.14146984,194.5,194.49,5.4725237]
["bitfinex","SOLUSD",1755199298293,5.14146984,194.5,194.44,5.17286687]
["bitfinex","SOLUSD",1755199298294,5.79059528,194.53,194.45,0.03]
["bitfinex","SOLUSD",1755199298504,5.14059528,194.53,194.45,0.03]
["bitfinex","SOLUSD",1755199298705,37.26,194.54,194.52,5.4725237]
["bitfinex","SOLUSD",1755199298921,0.65,194.55,194.53,5.4725237]
["bitfinex","SOLUSD",1755199299131,26.0,194.55,194.54,5.4725237]
["bitfinex","SOLUSD",1755199299305,26.0,194.55,194.53,5.4725237]
["bitfinex","SOLUSD",1755199299306,31.14011836,194.55,194.53,5.4725237]
["bitfinex","SOLUSD",1755199299806,0.65,194.55,194.53,5.4725237]
["bitfinex","SOLUSD",1755199300006,0.65,194.55,194.54,5.4725237]
["bitfinex","SOLUSD",1755199300619,5.79006682,194.55,194.54,5.4725237]
["bitfinex","SOLUSD",1755199300805,5.79006682,194.55,194.53,5.4725237]
["bitfinex","SOLUSD",1755199301008,0.65,194.54,194.53,5.4725237]
["bitfinex","SOLUSD",1755199301796,5.78987331,194.56,194.47,26.03]
["bitfinex","SOLUSD",1755199302114,0.65,194.55,194.54,5.4725237]
["bitfinex","SOLUSD",1755199302704,0.65,194.55,194.53,5.4725237]
["bitfinex","SOLUSD",1755199303097,0.06,194.57,194.45,44.02948572]
["bitfinex","SOLUSD",1755199303098,5.19953846,194.57,194.54,5.4725237]
["bitfinex","SOLUSD",1755199303312,5.19953846,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199303512,0.65,194.56,194.55,5.4725237]
["bitfinex","SOLUSD",1755199303713,0.71,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199303910,26.71,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199304220,0.71,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199304427,26.71,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199304596,0.71,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199304798,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199307818,0.06,194.57,194.55,5.13987179]
["bitfinex","SOLUSD",1755199308024,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199312412,0.06,194.57,194.49,30.83]
["bitfinex","SOLUSD",1755199312413,0.71,194.57,194.49,30.83]
["bitfinex","SOLUSD",1755199312611,5.84957507,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199312925,0.65,194.56,194.55,5.4725237]
["bitfinex","SOLUSD",1755199313134,0.65,194.56,194.5,10.28034117]
["bitfinex","SOLUSD",1755199313314,0.65,194.56,194.55,5.4725237]
["bitfinex","SOLUSD",1755199313518,5.78980263,194.56,194.55,5.4725237]
["bitfinex","SOLUSD",1755199313839,0.65,194.56,194.55,5.4725237]
["bitfinex","SOLUSD",1755199316819,0.06,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199317014,0.71,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199317218,0.71,194.57,194.5,0.03]
["bitfinex","SOLUSD",1755199317417,0.71,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199317620,0.71,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199318020,0.71,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199319110,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199320456,0.06,194.57,194.48,51.40873927]
["bitfinex","SOLUSD",1755199320457,0.71,194.57,194.49,5.14165252]
["bitfinex","SOLUSD",1755199320654,46.57873927,194.56,194.47,2.056502]
["bitfinex","SOLUSD",1755199320944,26.0,194.52,194.48,5.4725237]
["bitfinex","SOLUSD",1755199321250,0.06,194.57,194.51,5.4725237]
["bitfinex","SOLUSD",1755199321251,26.67,194.54,194.51,5.4725237]
["bitfinex","SOLUSD",1755199321447,0.67,194.53,194.51,5.4725237]
["bitfinex","SOLUSD",1755199321653,26.67,194.53,194.5,5.4725237]
["bitfinex","SOLUSD",1755199321940,0.67,194.52,194.5,5.4725237]
["bitfinex","SOLUSD",1755199322106,0.67,194.51,194.5,5.4725237]
["bitfinex","SOLUSD",1755199322310,0.67,194.51,194.44,5.17297469]
["bitfinex","SOLUSD",1755199322612,0.67,194.51,194.5,5.4725237]
["bitfinex","SOLUSD",1755199322813,0.67,194.51,194.44,5.17297469]
["bitfinex","SOLUSD",1755199323014,26.67,194.54,194.5,5.4725237]
["bitfinex","SOLUSD",1755199323255,33.48775569,194.57,194.53,5.4725237]
["bitfinex","SOLUSD",1755199323256,26.0,194.55,194.53,5.4725237]
["bitfinex","SOLUSD",1755199323425,0.67,194.56,194.54,5.4725237]
["bitfinex","SOLUSD",1755199323621,0.06,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199323938,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199324424,0.73,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199324638,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199325155,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199325920,0.06,194.57,194.56,10.64232633]
["bitfinex","SOLUSD",1755199326123,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199326522,0.06,194.57,194.56,10.64232633]
["bitfinex","SOLUSD",1755199326845,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199328138,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199328346,0.73,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199328540,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199331426,0.73,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199333171,0.73,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199333172,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199333567,0.06,194.57,194.56,10.64232633]
["bitfinex","SOLUSD",1755199334982,0.06,194.57,194.56,10.61232633]
["bitfinex","SOLUSD",1755199336249,0.06,194.57,194.52,26.0]
["bitfinex","SOLUSD",1755199336464,0.06,194.57,194.51,5.14112384]
["bitfinex","SOLUSD",1755199336790,0.06,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199336955,0.67,194.56,194.54,5.4725237]
["bitfinex","SOLUSD",1755199337150,0.67,194.55,194.5,44.5377572]
["bitfinex","SOLUSD",1755199337375,0.67,194.55,194.54,5.4725237]
["bitfinex","SOLUSD",1755199338657,5.81017909,194.55,194.48,5.14172265]
["bitfinex","SOLUSD",1755199338972,0.67,194.54,194.51,5.4725237]
["bitfinex","SOLUSD",1755199339360,5.14017909,194.55,194.52,5.4725237]
["bitfinex","SOLUSD",1755199339361,0.67,194.53,194.52,5.4725237]
["bitfinex","SOLUSD",1755199339551,5.14017909,194.55,194.52,5.4725237]
["bitfinex","SOLUSD",1755199339552,0.67,194.55,194.52,5.4725237]
["bitfinex","SOLUSD",1755199339755,0.06,194.57,194.54,5.4725237]
["bitfinex","SOLUSD",1755199339985,0.73,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199340166,0.06,194.57,194.56,5.4725237]
["bitfinex","SOLUSD",1755199340671,0.73,194.57,194.55,5.4725237]
["bitfinex","SOLUSD",1755199340876,0.73,194.57,194.54,5.4725237]
["bitfinex","SOLUSD",1755199341071,26.0,194.53,194.43,0.03]
["bitfinex","SOLUSD",1755199341380,4.12579307,194.52,194.48,5.4725237]
["bitfinex","SOLUSD",1755199341677,0.67,194.52,194.48,5.4725237]
["bitfinex","SOLUSD",1755199341863,4.12500359,194.52,194.48,5.4725237]
["bitfinex","SOLUSD",1755199342056,4.12500359,194.52,194.44,5.17292755]
["bitfinex","SOLUSD",1755199342057,0.67,194.51,194.49,5.4725237]
["bitfinex","SOLUSD",1755199342256,5.81117213,194.51,194.49,5.4725237]
["bitfinex","SOLUSD",1755199342456,0.67,194.5,194.49,5.4725237]
["bitfinex","SOLUSD",1755199342668,0.67,194.5,194.48,5.4725237]
["bitfinex","SOLUSD",1755199342966,0.67,194.49,194.48,8.4088014]
["bitfinex","SOLUSD",1755199345066,5.81165252,194.49,194.48,8.4088014]
["bitfinex","SOLUSD",1755199346390,0.67,194.49,194.48,8.4088014]
["bitfinex","SOLUSD",1755199349874,31.8106519,194.53,194.48,8.4088014]
["bitfinex","SOLUSD",1755199350074,31.1406519,194.53,194.5,8.4088014]
["bitfinex","SOLUSD",1755199350273,0.67,194.52,194.5,8.4088014]
["bitfinex","SOLUSD",1755199350492,0.67,194.51,194.5,8.4088014]
["bitfinex","SOLUSD",1755199350693,0.67,194.51,194.49,8.4088014]
["bitfinex","SOLUSD",1755199351393,3.45107655,194.52,194.46,5.17242875]
["bitfinex","SOLUSD",1755199351570,38.07,194.54,194.51,8.4088014]
["bitfinex","SOLUSD",1755199351982,0.67,194.53,194.51,8.4088014]
["bitfinex","SOLUSD",1755199353192,42.54036616,194.54,194.46,0.03]
["bitfinex","SOLUSD",1755199353193,0.67,194.52,194.46,0.03]
["bitfinex","SOLUSD",1755199353397,0.67,194.52,194.51,8.4088014]
["bitfinex","SOLUSD",1755199353890,0.67,194.52,194.46,0.03]
["bitfinex","SOLUSD",1755199354195,0.67,194.52,194.51,8.4088014]
["bitfinex","SOLUSD",1755199354398,37.4,194.54,194.51,8.4088014]
["bitfinex","SOLUSD",1755199354690,0.67,194.53,194.52,8.4088014]
["bitfinex","SOLUSD",1755199354870,0.67,194.53,194.51,8.4088014]
["bitfinex","SOLUSD",1755199355890,0.67,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1755199356073,0.67,194.53,194.51,8.4088014]
["bitfinex","SOLUSD",1755199357208,0.67,194.53,194.47,5.14218131]
["bitfinex","SOLUSD",1755199357412,0.67,194.53,194.51,8.4088014]
["bitfinex","SOLUSD",1755199359608,0.67,194.53,194.52,8.4088014]
["bitfinex","SOLUSD",1755199360001,0.73,194.53,194.52,8.4088014]
["bitfinex","SOLUSD",1755199360172,0.73,194.53,194.51,8.4088014]
["bitfinex","SOLUSD",1755199362173,0.06,194.53,194.52,8.4088014]
["bitfinex","SOLUSD",1755199364800,0.06,194.53,194.52,5.46228072]
["bitfinex","SOLUSD",1755199365689,0.06,194.53,194.52,10.60314027]
["bitfinex","SOLUSD",1755199366573,0.06,194.53,194.52,10.63314027]
["bitfinex","SOLUSD",1755199367603,0.06,194.57,194.52,23.48528914]
["bitfinex","SOLUSD",1755199367780,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199368582,0.73,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199368978,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199370703,0.06,194.57,194.54,5.14026209]
["bitfinex","SOLUSD",1755199370879,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199374279,0.73,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199375585,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199375989,0.73,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199376374,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199377109,0.06,194.57,194.54,5.14029892]
["bitfinex","SOLUSD",1755199377307,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199377789,0.73,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199379302,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199379981,0.73,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199380184,0.06,194.57,194.56,10.60208335]
["bitfinex","SOLUSD",1755199380391,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199382811,0.75,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199384496,0.75,194.57,194.53,71.94053433]
["bitfinex","SOLUSD",1755199384715,0.75,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199385097,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199387210,0.06,194.57,194.56,10.60208335]
["bitfinex","SOLUSD",1755199387415,0.75,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199387593,0.06,194.57,194.56,5.46228072]
["bitfinex","SOLUSD",1755199388606,0.06,194.57,194.56,10.60208335]
["bitfinex","SOLUSD",1755199388805,0.06,194.6,194.56,10.63208335]
["bitfinex","SOLUSD",1755199389115,0.06,194.61,194.59,5.46228072]
["bitfinex","SOLUSD",1755199389319,0.06,194.61,194.6,5.46228072]
["bitfinex","SOLUSD",1755199389828,0.69,194.67,194.6,10.95456144]
["bitfinex","SOLUSD",1755199389993,0.69,194.67,194.66,5.46228072]
["bitfinex","SOLUSD",1755199392708,5.82689834,194.67,194.66,5.46228072]
["bitfinex","SOLUSD",1755199392912,0.69,194.67,194.66,5.46228072]
["bitfinex","SOLUSD",1755199393222,53.94556312,194.72,194.66,5.46228072]
["bitfinex","SOLUSD",1755199393223,0.69,194.72,194.66,5.46228072]
["bitfinex","SOLUSD",1755199393400,0.69,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199395920,5.82557929,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199396104,5.82557929,194.72,194.66,5.13712104]
["bitfinex","SOLUSD",1755199396304,5.13557929,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199396519,5.13531556,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199396720,5.13531556,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199397029,5.82531556,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199397420,5.82531556,194.73,194.7,5.46228072]
["bitfinex","SOLUSD",1755199397725,0.69,194.72,194.7,5.46228072]
["bitfinex","SOLUSD",1755199397925,26.0,194.71,194.61,10.92456172]
["bitfinex","SOLUSD",1755199398112,4.12794,194.7,194.68,5.46228072]
["bitfinex","SOLUSD",1755199398309,0.69,194.7,194.68,5.46228072]
["bitfinex","SOLUSD",1755199398704,5.13637064,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199399019,0.69,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199399812,0.69,194.69,194.6,0.03]
["bitfinex","SOLUSD",1755199400014,15.10621557,194.68,194.64,5.46228072]
["bitfinex","SOLUSD",1755199400234,15.10621557,194.66,194.61,5.46228072]
["bitfinex","SOLUSD",1755199400531,0.69,194.65,194.61,5.46228072]
["bitfinex","SOLUSD",1755199400845,15.10621557,194.63,194.53,0.03]
["bitfinex","SOLUSD",1755199401010,15.10621557,194.61,194.53,0.03]
["bitfinex","SOLUSD",1755199401215,0.69,194.6,194.56,5.46228072]
["bitfinex","SOLUSD",1755199401415,37.91,194.62,194.59,5.46228072]
["bitfinex","SOLUSD",1755199401741,37.91,194.62,194.61,5.46228072]
["bitfinex","SOLUSD",1755199402128,36.72,194.62,194.61,5.46228072]
["bitfinex","SOLUSD",1755199402448,15.10621557,194.67,194.61,5.46228072]
["bitfinex","SOLUSD",1755199402449,0.69,194.66,194.61,5.46228072]
["bitfinex","SOLUSD",1755199402610,0.69,194.66,194.65,5.46228072]
["bitfinex","SOLUSD",1755199402939,0.69,194.68,194.65,5.46228072]
["bitfinex","SOLUSD",1755199403115,37.91,194.69,194.67,5.46228072]
["bitfinex","SOLUSD",1755199403310,37.91,194.69,194.62,5.13821806]
["bitfinex","SOLUSD",1755199403311,37.91,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199403513,0.69,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199404443,0.69,194.71,194.68,5.46228072]
["bitfinex","SOLUSD",1755199404743,5.13584464,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199405147,5.82584464,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199405720,0.69,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199406935,5.82584304,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199407140,5.13584304,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199407348,5.82584304,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199407945,5.82584304,194.71,194.64,5.1376511]
["bitfinex","SOLUSD",1755199408125,5.82584304,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199409826,5.82584304,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199410026,0.69,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199410442,8.57814402,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199410645,0.68,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199410852,5.81610683,194.7,194.63,5.13795352]
["bitfinex","SOLUSD",1755199411037,5.81610683,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199411768,0.06,194.72,194.69,5.46228072]
["bitfinex","SOLUSD",1755199411944,0.06,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199416754,0.74,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199416953,5.875724,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199417256,15.10621557,194.71,194.68,5.46228072]
["bitfinex","SOLUSD",1755199417430,0.68,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199418648,5.81610683,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199425756,0.06,194.72,194.69,5.46228072]
["bitfinex","SOLUSD",1755199426038,0.06,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199426646,26.06,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199427057,0.06,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199427481,0.74,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199428158,0.06,194.72,194.71,5.16584304]
["bitfinex","SOLUSD",1755199428347,0.06,194.76,194.71,10.62812376]
["bitfinex","SOLUSD",1755199428547,37.4,194.8,194.72,0.03]
["bitfinex","SOLUSD",1755199428753,0.68,194.79,194.72,0.03]
["bitfinex","SOLUSD",1755199428944,0.68,194.79,194.78,5.46228072]
["bitfinex","SOLUSD",1755199429143,0.68,194.79,194.71,5.16584304]
["bitfinex","SOLUSD",1755199429443,0.68,194.79,194.78,5.46228072]
["bitfinex","SOLUSD",1755199429859,37.4,194.8,194.78,5.46228072]
["bitfinex","SOLUSD",1755199430042,37.4,194.8,194.73,0.03]
["bitfinex","SOLUSD",1755199430043,37.4,194.8,194.74,5.46228072]
["bitfinex","SOLUSD",1755199430250,26.0,194.82,194.75,0.03]
["bitfinex","SOLUSD",1755199430550,26.68,194.82,194.81,5.46228072]
["bitfinex","SOLUSD",1755199430862,0.68,194.82,194.81,5.46228072]
["bitfinex","SOLUSD",1755199431246,26.68,194.82,194.81,5.46228072]
["bitfinex","SOLUSD",1755199432047,0.68,194.84,194.81,5.46228072]
["bitfinex","SOLUSD",1755199432242,0.68,194.83,194.82,5.46228072]
["bitfinex","SOLUSD",1755199432756,0.68,194.83,194.74,5.46228072]
["bitfinex","SOLUSD",1755199432757,5.13294322,194.82,194.74,5.46228072]
["bitfinex","SOLUSD",1755199432956,0.68,194.81,194.79,5.46228072]
["bitfinex","SOLUSD",1755199433460,0.68,194.8,194.79,5.46228072]
["bitfinex","SOLUSD",1755199434948,5.81357921,194.8,194.78,5.46228072]
["bitfinex","SOLUSD",1755199435156,0.68,194.79,194.78,5.46228072]
["bitfinex","SOLUSD",1755199436564,0.68,194.79,194.76,5.46228072]
["bitfinex","SOLUSD",1755199436565,5.81373376,194.79,194.76,5.46228072]
["bitfinex","SOLUSD",1755199436870,0.68,194.78,194.76,5.46228072]
["bitfinex","SOLUSD",1755199437276,0.68,194.77,194.76,5.46228072]
["bitfinex","SOLUSD",1755199437452,38.16,194.77,194.67,0.06]
["bitfinex","SOLUSD",1755199437767,18.54699923,194.76,194.67,0.03]
["bitfinex","SOLUSD",1755199437971,5.81478818,194.75,194.67,0.03]
["bitfinex","SOLUSD",1755199438167,0.68,194.74,194.67,0.03]
["bitfinex","SOLUSD",1755199438547,0.68,194.74,194.7,5.46228072]
["bitfinex","SOLUSD",1755199438746,37.46,194.73,194.69,5.46228072]
["bitfinex","SOLUSD",1755199438945,0.68,194.72,194.68,5.46228072]
["bitfinex","SOLUSD",1755199439754,0.68,194.72,194.67,0.03]
["bitfinex","SOLUSD",1755199439946,5.13584304,194.71,194.68,5.46228072]
["bitfinex","SOLUSD",1755199440356,0.68,194.7,194.68,5.46228072]
["bitfinex","SOLUSD",1755199440557,37.46,194.73,194.69,5.46228072]
["bitfinex","SOLUSD",1755199440765,37.46,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199441068,0.7,194.72,194.7,5.46228072]
["bitfinex","SOLUSD",1755199441648,0.7,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755199441849,5.13637064,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755199442070,15.80621557,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199442572,37.44,194.69,194.67,5.49228072]
["bitfinex","SOLUSD",1755199442870,0.7,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199443255,0.7,194.68,194.67,5.49228072]
["bitfinex","SOLUSD",1755199443578,0.7,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199443778,5.13614823,194.7,194.67,5.49228072]
["bitfinex","SOLUSD",1755199443957,5.13614823,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199444351,5.83614823,194.7,194.68,5.46228072]
["bitfinex","SOLUSD",1755199444649,0.7,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199445473,37.56,194.71,194.68,5.46228072]
["bitfinex","SOLUSD",1755199445657,37.56,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199445856,38.26,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199446070,37.56,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199446257,38.26,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199446657,38.26,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755199446853,38.26,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199447071,43.39584304,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199449186,43.39584304,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199449974,0.7,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199450373,5.83614317,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755199450692,0.7,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199451267,0.7,194.69,194.67,5.49228072]
["bitfinex","SOLUSD",1755199451578,0.7,194.68,194.67,5.49228072]
["bitfinex","SOLUSD",1755199452773,5.13655296,194.69,194.67,5.49228072]
["bitfinex","SOLUSD",1755199452973,5.83655296,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199453378,37.56,194.71,194.68,5.46228072]
["bitfinex","SOLUSD",1755199453579,38.26,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199453962,38.26,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199454488,0.7,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199454693,15.80621557,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755199455191,5.83637064,194.69,194.67,0.03]
["bitfinex","SOLUSD",1755199455374,38.06,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199455761,37.36,194.68,194.67,5.49228072]
["bitfinex","SOLUSD",1755199455958,37.36,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199456156,37.36,194.68,194.67,5.49228072]
["bitfinex","SOLUSD",1755199456389,38.06,194.68,194.67,5.49228072]
["bitfinex","SOLUSD",1755199456776,43.19663447,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199456992,61.74933284,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199461285,41.10621557,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199461598,87.99497909,194.66,194.65,1e-08]
["bitfinex","SOLUSD",1755199463193,93.13214132,194.66,194.65,1e-08]
["bitfinex","SOLUSD",1755199463424,15.10621557,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199463584,24.71497909,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199465306,29.85240523,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199465946,23.69012451,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199466210,5.13610683,194.7,194.64,5.49228073]
["bitfinex","SOLUSD",1755199466424,37.24,194.69,194.66,5.46228072]
["bitfinex","SOLUSD",1755199466592,26.0,194.67,194.66,5.46228072]
["bitfinex","SOLUSD",1755199466790,63.26,194.67,194.64,1e-08]
["bitfinex","SOLUSD",1755199467016,63.26,194.67,194.64,5.46228073]
["bitfinex","SOLUSD",1755199467326,69.0970263,194.67,194.64,5.46228073]
["bitfinex","SOLUSD",1755199467490,0.7,194.66,194.64,5.46228073]
["bitfinex","SOLUSD",1755199467688,37.26,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199467923,37.26,194.65,194.64,5.46228073]
["bitfinex","SOLUSD",1755199468292,37.26,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199468607,37.26,194.65,194.64,5.46228073]
["bitfinex","SOLUSD",1755199468997,37.96,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199469217,43.09742614,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199469521,42.39742614,194.65,194.64,5.46228073]
["bitfinex","SOLUSD",1755199469933,43.09742614,194.65,194.64,5.46228073]
["bitfinex","SOLUSD",1755199470346,43.09742614,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199471834,63.66592243,194.65,194.64,1e-08]
["bitfinex","SOLUSD",1755199472002,41.10621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199472212,84.46849629,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199473545,84.14443363,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199473740,46.92443363,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199474036,5.81637064,194.69,194.61,5.58228072]
["bitfinex","SOLUSD",1755199474241,20.56849629,194.67,194.61,5.49228072]
["bitfinex","SOLUSD",1755199474538,15.10621557,194.65,194.61,5.49228072]
["bitfinex","SOLUSD",1755199474745,37.22,194.64,194.61,5.49228072]
["bitfinex","SOLUSD",1755199474947,37.9,194.64,194.61,5.49228072]
["bitfinex","SOLUSD",1755199475118,0.68,194.63,194.61,5.49228072]
["bitfinex","SOLUSD",1755199475439,43.03821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199475642,58.14443363,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199476954,15.10621557,194.63,194.61,5.49228072]
["bitfinex","SOLUSD",1755199477160,15.10621557,194.63,194.62,5.46228072]
["bitfinex","SOLUSD",1755199477442,15.10621557,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755199477617,15.10621557,194.63,194.62,5.46228072]
["bitfinex","SOLUSD",1755199477823,20.24416963,194.63,194.62,5.46228072]
["bitfinex","SOLUSD",1755199478621,57.46416963,194.63,194.62,5.46228072]
["bitfinex","SOLUSD",1755199478822,57.46416963,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755199479025,57.46416963,194.63,194.62,5.46228072]
["bitfinex","SOLUSD",1755199479231,37.22,194.63,194.62,5.46228072]
["bitfinex","SOLUSD",1755199480033,42.35795406,194.63,194.62,5.46228072]
["bitfinex","SOLUSD",1755199480232,42.35795406,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755199480233,43.03795406,194.63,194.61,5.49228072]
["bitfinex","SOLUSD",1755199480852,43.03795406,194.63,194.62,5.46228072]
["bitfinex","SOLUSD",1755199481151,15.10621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199481360,24.6946892,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199481527,29.83290726,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199481727,24.37062654,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199484636,61.59062654,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199485736,65.42194501,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199486555,61.59062654,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199487132,60.91062654,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199487753,61.59062654,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199489272,70.88330371,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199489436,65.42102299,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199491542,61.59062654,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199491736,60.91062654,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199492367,61.59062654,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199492668,40.66619291,194.62,194.61,5.49228072]
["bitfinex","SOLUSD",1755199493493,37.22,194.62,194.61,5.49228072]
["bitfinex","SOLUSD",1755199493936,37.28,194.62,194.61,5.49228072]
["bitfinex","SOLUSD",1755199494140,43.09821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199494340,61.65199174,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199494739,24.43199174,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199494964,58.20443363,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199495350,53.06621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199495670,52.38621557,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199495884,37.28,194.62,194.61,5.49228072]
["bitfinex","SOLUSD",1755199498075,0.06,194.62,194.61,5.49228072]
["bitfinex","SOLUSD",1755199498280,0.06,194.62,194.61,5.58228072]
["bitfinex","SOLUSD",1755199498960,0.06,194.62,194.61,10.72076281]
["bitfinex","SOLUSD",1755199499758,0.06,194.62,194.61,5.58228072]
["bitfinex","SOLUSD",1755199500272,0.06,194.62,194.61,5.49228072]
["bitfinex","SOLUSD",1755199500772,0.72,194.62,194.61,5.49228072]
["bitfinex","SOLUSD",1755199501159,0.06,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199501362,0.06,194.62,194.61,5.49228072]
["bitfinex","SOLUSD",1755199502156,0.06,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199502360,0.06,194.62,194.61,5.58228072]
["bitfinex","SOLUSD",1755199502559,0.06,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199502781,0.72,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199503081,19.27858231,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199503252,26.0,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199503459,61.22086303,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199503953,40.65236674,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199504278,52.30621557,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199504453,37.2,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199504754,37.2,194.6,194.59,5.49228072]
["bitfinex","SOLUSD",1755199506253,37.2,194.61,194.59,5.49228072]
["bitfinex","SOLUSD",1755199506466,37.2,194.61,194.6,5.46228072]
["bitfinex","SOLUSD",1755199506658,40.65264166,194.61,194.6,5.46228072]
["bitfinex","SOLUSD",1755199506978,40.65264086,194.61,194.6,5.46228072]
["bitfinex","SOLUSD",1755199507162,40.65264086,194.61,194.59,5.49228072]
["bitfinex","SOLUSD",1755199507364,37.2,194.61,194.59,5.49228072]
["bitfinex","SOLUSD",1755199507576,5.13874614,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199507778,8.59152508,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199507966,5.13874614,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199508755,20.24496171,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199508965,24.35763751,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199509282,24.35768802,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199516262,23.69768802,194.6,194.59,5.49228072]
["bitfinex","SOLUSD",1755199517180,23.69768802,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199518384,24.35768802,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199519573,20.90496171,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199519775,33.66327523,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199520294,32.52086419,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199520508,28.20099451,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199520991,33.66327523,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199521871,28.20099451,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199522186,23.70085745,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199522482,3.45589574,194.6,194.59,5.61228072]
["bitfinex","SOLUSD",1755199522695,3.45589574,194.61,194.59,5.61228072]
["bitfinex","SOLUSD",1755199522896,3.45589574,194.61,194.6,5.46228072]
["bitfinex","SOLUSD",1755199523082,37.26,194.62,194.6,5.46228072]
["bitfinex","SOLUSD",1755199523394,0.06,194.62,194.61,5.58228072]
["bitfinex","SOLUSD",1755199524393,0.06,194.62,194.61,11.04456144]
["bitfinex","SOLUSD",1755199524573,0.06,194.62,194.61,16.18304353]
["bitfinex","SOLUSD",1755199525390,0.06,194.62,194.61,10.72076281]
["bitfinex","SOLUSD",1755199526100,0.06,194.62,194.59,0.03]
["bitfinex","SOLUSD",1755199526306,0.06,194.62,194.61,5.46228072]
["bitfinex","SOLUSD",1755199527404,0.06,194.62,194.61,5.58228072]
["bitfinex","SOLUSD",1755199527583,0.06,194.62,194.61,16.18304353]
["bitfinex","SOLUSD",1755199531504,0.06,194.64,194.61,16.18304353]
["bitfinex","SOLUSD",1755199531803,0.06,194.64,194.63,5.46228072]
["bitfinex","SOLUSD",1755199532100,0.06,194.64,194.63,5.58228072]
["bitfinex","SOLUSD",1755199532683,0.06,194.66,194.65,26.0]
["bitfinex","SOLUSD",1755199532884,0.06,194.67,194.65,31.58228072]
["bitfinex","SOLUSD",1755199533090,0.06,194.67,194.66,5.46228072]
["bitfinex","SOLUSD",1755199533383,0.06,194.67,194.66,36.71944295]
["bitfinex","SOLUSD",1755199534979,0.06,194.67,194.66,36.59944295]
["bitfinex","SOLUSD",1755199535179,0.06,194.67,194.66,36.71944295]
["bitfinex","SOLUSD",1755199535895,0.06,194.67,194.66,36.59944295]
["bitfinex","SOLUSD",1755199542609,0.06,194.67,194.66,36.71944295]
["bitfinex","SOLUSD",1755199542981,0.06,194.71,194.66,36.59944295]
["bitfinex","SOLUSD",1755199543187,0.06,194.71,194.67,5.46228072]
["bitfinex","SOLUSD",1755199543412,0.06,194.71,194.67,5.58228072]
["bitfinex","SOLUSD",1755199543614,0.06,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199543913,0.06,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199545182,0.77,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199546087,0.77,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199546884,0.77,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199547308,0.77,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199547691,0.06,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199549681,0.77,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199552008,0.06,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199552212,0.77,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199552712,0.77,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199552916,0.06,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199554612,0.77,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199554812,0.77,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199555900,0.06,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199556597,0.77,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199556798,0.06,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199557211,0.06,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1755199557413,0.06,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199557597,0.77,194.71,194.7,42.58228072]
["bitfinex","SOLUSD",1755199558226,0.77,194.71,194.7,37.12]
["bitfinex","SOLUSD",1755199558725,0.77,194.71,194.7,42.58228072]
["bitfinex","SOLUSD",1755199558927,0.06,194.71,194.7,42.58228072]
["bitfinex","SOLUSD",1755199559223,0.06,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199559799,0.06,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755199560003,0.71,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199560200,0.71,194.7,194.69,5.49228072]
["bitfinex","SOLUSD",1755199561699,0.71,194.7,194.69,10.62865136]
["bitfinex","SOLUSD",1755199561906,0.06,194.71,194.69,10.62865136]
["bitfinex","SOLUSD",1755199562121,0.72,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199562432,0.06,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199562732,0.72,194.71,194.69,0.03]
["bitfinex","SOLUSD",1755199562907,0.72,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199564013,0.06,194.71,194.7,10.59838755]
["bitfinex","SOLUSD",1755199564213,0.06,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199564407,0.72,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199565321,0.06,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199565521,0.06,194.73,194.7,42.68228072]
["bitfinex","SOLUSD",1755199565740,0.06,194.73,194.72,10.59786001]
["bitfinex","SOLUSD",1755199565904,0.06,194.75,194.72,47.81786001]
["bitfinex","SOLUSD",1755199566233,0.06,194.75,194.74,10.92456144]
["bitfinex","SOLUSD",1755199566407,0.06,194.75,194.74,48.02456144]
["bitfinex","SOLUSD",1755199566614,0.06,194.75,194.74,42.56228072]
["bitfinex","SOLUSD",1755199572119,0.06,194.75,194.74,47.69733258]
["bitfinex","SOLUSD",1755199572610,0.06,194.75,194.74,42.56228072]
["bitfinex","SOLUSD",1755199573341,0.06,194.75,194.74,47.69733258]
["bitfinex","SOLUSD",1755199575318,0.06,194.75,194.74,42.56228072]
["bitfinex","SOLUSD",1755199575711,0.72,194.75,194.69,28.08439]
["bitfinex","SOLUSD",1755199575942,0.72,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199577923,0.06,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199578742,0.72,194.75,194.72,42.21551458]
["bitfinex","SOLUSD",1755199578927,0.06,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199579638,0.72,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199580543,0.72,194.75,194.73,5.13531067]
["bitfinex","SOLUSD",1755199580741,0.06,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199581421,0.72,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199582716,5.85480221,194.75,194.73,5.46228072]
["bitfinex","SOLUSD",1755199582920,0.66,194.74,194.71,5.46228072]
["bitfinex","SOLUSD",1755199583120,15.10621557,194.73,194.69,5.49228072]
["bitfinex","SOLUSD",1755199583340,10.65708293,194.75,194.67,0.03]
["bitfinex","SOLUSD",1755199583341,15.10621557,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755199583528,4.11155218,194.7,194.67,5.49228072]
["bitfinex","SOLUSD",1755199583723,0.66,194.69,194.67,5.49228072]
["bitfinex","SOLUSD",1755199584442,5.13663447,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199584633,5.79663447,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199585040,29.81668294,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199585345,15.10621557,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755199585546,4.11155218,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199585730,3.45155218,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755199586068,0.66,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199586224,0.66,194.66,194.65,5.49228072]
["bitfinex","SOLUSD",1755199586553,0.66,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199586756,5.79716223,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199589853,0.66,194.66,194.65,5.49228072]
["bitfinex","SOLUSD",1755199590051,3.45155218,194.68,194.65,0.03]
["bitfinex","SOLUSD",1755199590248,0.66,194.66,194.65,5.49228072]
["bitfinex","SOLUSD",1755199590447,0.66,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199590645,15.10621557,194.69,194.65,5.49228072]
["bitfinex","SOLUSD",1755199590646,0.69,194.69,194.65,5.49228072]
["bitfinex","SOLUSD",1755199590843,37.08,194.73,194.68,5.46228072]
["bitfinex","SOLUSD",1755199590844,0.69,194.71,194.68,5.46228072]
["bitfinex","SOLUSD",1755199591151,0.69,194.74,194.7,5.46228072]
["bitfinex","SOLUSD",1755199591355,0.69,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199591772,0.06,194.75,194.73,5.46228072]
["bitfinex","SOLUSD",1755199591962,0.06,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199592274,0.75,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199592477,0.75,194.75,194.7,5.16604057]
["bitfinex","SOLUSD",1755199592683,0.75,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199592978,5.19478818,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199593149,5.19478818,194.75,194.72,5.46228072]
["bitfinex","SOLUSD",1755199593343,5.13531556,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199593539,5.82531556,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199593770,5.88483294,194.75,194.72,5.46228072]
["bitfinex","SOLUSD",1755199593952,5.19483294,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199594154,5.19483294,194.75,194.73,5.46228072]
["bitfinex","SOLUSD",1755199594544,0.69,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199594956,0.69,194.74,194.72,5.46228072]
["bitfinex","SOLUSD",1755199595380,5.13531556,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755199595675,0.69,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199597477,5.88481993,194.75,194.71,5.46228072]
["bitfinex","SOLUSD",1755199597775,0.06,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199598371,5.88478818,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199599006,0.75,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199599292,5.88478818,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199599456,5.88478818,194.75,194.73,5.46228072]
["bitfinex","SOLUSD",1755199599658,0.69,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199601775,0.06,194.75,194.73,5.46228072]
["bitfinex","SOLUSD",1755199601973,0.06,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199604211,0.75,194.75,194.74,5.46228072]
["bitfinex","SOLUSD",1755199604382,0.75,194.75,194.73,5.46228072]
["bitfinex","SOLUSD",1755199605599,5.13505186,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199605996,5.82505186,194.74,194.71,5.46228072]
["bitfinex","SOLUSD",1755199606174,0.69,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199606577,0.69,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199606783,5.13505186,194.74,194.72,5.46228072]
["bitfinex","SOLUSD",1755199606998,5.13505186,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755199607208,0.69,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755199607377,0.69,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199607577,20.30100375,194.75,194.71,5.46228072]
["bitfinex","SOLUSD",1755199607801,0.69,194.74,194.72,5.46228072]
["bitfinex","SOLUSD",1755199608195,0.69,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199608701,5.88478818,194.75,194.72,5.46228072]
["bitfinex","SOLUSD",1755199608902,0.69,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199609382,0.75,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199609896,5.88505186,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755199610206,5.88505186,194.74,194.72,5.46228072]
["bitfinex","SOLUSD",1755199610905,0.69,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199611776,0.06,194.74,194.72,5.46228072]
["bitfinex","SOLUSD",1755199612102,0.06,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199612478,0.75,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199613992,5.88505186,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199618810,5.88505186,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755199619014,5.19505186,194.74,194.73,5.46228072]
["bitfinex","SOLUSD",1755199619324,5.19505186,194.74,194.72,5.46228072]
["bitfinex","SOLUSD",1755199619620,24.70086168,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755199619912,4.13236539,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755199620217,0.69,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755199620513,50.70086168,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755199621005,55.83670472,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755199621509,55.83670472,194.71,194.68,0.03]
["bitfinex","SOLUSD",1755199621510,20.56849629,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755199621714,61.05086168,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755199621918,61.77086168,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755199622418,15.10621557,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199622590,24.01086168,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199622912,41.10621557,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199623111,45.27323379,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199623315,41.82621557,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199623723,45.27275896,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199624617,82.31275896,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199624919,5.13642906,194.69,194.65,5.49228072]
["bitfinex","SOLUSD",1755199625120,5.13642906,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199625304,42.17642906,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199625997,37.04,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199626194,37.04,194.69,194.68,5.64228072]
["bitfinex","SOLUSD",1755199626595,37.04,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199626800,5.13617297,194.7,194.68,5.46228072]
["bitfinex","SOLUSD",1755199626989,5.13617297,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199627593,37.04,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199627794,37.04,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199628488,42.17589752,194.71,194.67,0.21]
["bitfinex","SOLUSD",1755199628690,42.17589752,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199628898,37.04,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199629416,42.17584304,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199629615,5.13584304,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199629912,20.30173007,194.73,194.7,5.46228072]
["bitfinex","SOLUSD",1755199630219,21.02173007,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199630914,21.02173007,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199630915,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199631127,5.19531556,194.73,194.68,0.18]
["bitfinex","SOLUSD",1755199631417,5.19531556,194.73,194.69,5.46228072]
["bitfinex","SOLUSD",1755199631418,15.82621557,194.72,194.69,5.46228072]
["bitfinex","SOLUSD",1755199631792,4.16793005,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199632120,0.72,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199632414,3.44861258,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199632623,15.10621557,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755199632824,0.72,194.69,194.67,5.49228072]
["bitfinex","SOLUSD",1755199633029,20.24285004,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199633206,24.41277153,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199634100,26.06,194.73,194.67,5.49228072]
["bitfinex","SOLUSD",1755199634300,3.44978507,194.72,194.67,5.34686701]
["bitfinex","SOLUSD",1755199634494,0.06,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199634495,3.50978507,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199634726,3.50978507,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199635526,0.06,194.73,194.72,5.64228072]
["bitfinex","SOLUSD",1755199636523,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199644721,0.78,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199644920,4.23041315,194.73,194.67,0.03]
["bitfinex","SOLUSD",1755199645126,3.45041315,194.72,194.69,5.46228072]
["bitfinex","SOLUSD",1755199645332,19.27662872,194.71,194.68,5.46228072]
["bitfinex","SOLUSD",1755199645631,19.27662872,194.71,194.67,0.03]
["bitfinex","SOLUSD",1755199645632,3.45041315,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199645809,15.10621557,194.72,194.69,5.46228072]
["bitfinex","SOLUSD",1755199646006,8.58625097,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199647738,8.58625097,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199648041,9.30625097,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199648223,0.06,194.73,194.72,15.10621557]
["bitfinex","SOLUSD",1755199648424,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199651034,0.06,194.73,194.72,10.59786001]
["bitfinex","SOLUSD",1755199651618,0.06,194.73,194.71,5.1358328]
["bitfinex","SOLUSD",1755199651822,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199653417,0.72,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199653841,0.72,194.73,194.67,0.03]
["bitfinex","SOLUSD",1755199654136,0.72,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199654340,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199655554,0.72,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199655729,0.66,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199657946,5.79557929,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199658849,5.79557929,194.72,194.7,5.46228072]
["bitfinex","SOLUSD",1755199659037,5.13557929,194.72,194.7,5.46228072]
["bitfinex","SOLUSD",1755199659226,0.66,194.71,194.7,5.46228072]
["bitfinex","SOLUSD",1755199659662,15.10621557,194.7,194.67,0.03]
["bitfinex","SOLUSD",1755199659835,41.10621557,194.68,194.67,0.03]
["bitfinex","SOLUSD",1755199660146,20.2433778,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199660345,61.41497828,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199660650,57.9633778,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199660850,42.85716223,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199661853,37.06,194.66,194.65,5.49228072]
["bitfinex","SOLUSD",1755199662040,0.66,194.68,194.65,5.49228072]
["bitfinex","SOLUSD",1755199662241,4.1102262,194.68,194.66,5.46228072]
["bitfinex","SOLUSD",1755199662447,0.66,194.67,194.65,5.49228072]
["bitfinex","SOLUSD",1755199663045,0.66,194.67,194.66,5.46228072]
["bitfinex","SOLUSD",1755199663545,0.66,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755199663945,0.66,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199664457,5.79716223,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199664653,9.24689193,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199664835,5.79716223,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755199665961,5.13716223,194.66,194.65,5.49228072]
["bitfinex","SOLUSD",1755199666164,0.66,194.69,194.65,5.49228072]
["bitfinex","SOLUSD",1755199666336,42.1963003,194.7,194.68,5.46228072]
["bitfinex","SOLUSD",1755199666536,0.66,194.69,194.68,5.46228072]
["bitfinex","SOLUSD",1755199666846,42.1963003,194.7,194.68,5.46228072]
["bitfinex","SOLUSD",1755199667043,0.06,194.73,194.69,5.46228072]
["bitfinex","SOLUSD",1755199667243,4.10870801,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199667547,4.10870801,194.72,194.66,0.03]
["bitfinex","SOLUSD",1755199667548,4.10870801,194.72,194.7,5.46228072]
["bitfinex","SOLUSD",1755199667748,3.44870801,194.72,194.69,5.46228072]
["bitfinex","SOLUSD",1755199667956,0.66,194.71,194.69,5.46228072]
["bitfinex","SOLUSD",1755199668266,0.66,194.7,194.69,5.46228072]
["bitfinex","SOLUSD",1755199668557,8.5843173,194.72,194.69,5.46228072]
["bitfinex","SOLUSD",1755199668760,3.44870801,194.72,194.71,5.46228072]
["bitfinex","SOLUSD",1755199669055,3.50870801,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199669265,3.50870801,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199669565,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199670652,0.06,194.73,194.72,10.59786001]
["bitfinex","SOLUSD",1755199671960,0.06,194.73,194.72,10.62786001]
["bitfinex","SOLUSD",1755199673254,0.06,194.73,194.72,10.59786001]
["bitfinex","SOLUSD",1755199673560,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199674241,0.72,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199674649,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199676664,0.06,194.73,194.69,5.13626752]
["bitfinex","SOLUSD",1755199676853,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199677234,0.06,194.73,194.68,63.08]
["bitfinex","SOLUSD",1755199677435,0.66,194.72,194.68,63.08]
["bitfinex","SOLUSD",1755199677641,0.06,194.73,194.71,5.46228072]
["bitfinex","SOLUSD",1755199677863,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199678434,0.72,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199678642,0.06,194.73,194.72,5.46228072]
["bitfinex","SOLUSD",1755199680463,0.06,194.73,194.72,10.59786001]
["bitfinex","SOLUSD",1755199681072,0.06,194.73,194.72,10.62786001]
["bitfinex","SOLUSD",1755199686383,0.06,194.73,194.72,107.61786001]
["bitfinex","SOLUSD",1755199687852,0.06,194.73,194.72,102.48228072]
["bitfinex","SOLUSD",1755199688379,0.75,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199689281,0.75,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199689455,0.75,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199689873,0.06,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199690656,0.06,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199690859,0.75,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199693186,0.06,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199695454,0.75,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199697593,5.88531556,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199698084,5.88531556,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199698386,5.88531556,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199702388,0.75,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199703000,0.06,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199703667,5.88531556,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199703876,5.88531556,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199705477,0.75,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199705785,0.75,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199706386,0.75,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199706872,5.88531556,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199707714,0.75,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199708282,5.88531556,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199711111,5.88531556,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199711291,9.33680828,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199713004,9.33680828,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199713585,3.51149272,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199713801,5.19531556,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199714008,9.35164848,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199719612,0.06,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199720319,0.06,194.73,194.72,70.62786001]
["bitfinex","SOLUSD",1755199720491,0.06,194.73,194.72,107.62786001]
["bitfinex","SOLUSD",1755199721408,0.06,194.73,194.72,102.46228072]
["bitfinex","SOLUSD",1755199725215,0.06,194.73,194.72,65.46228072]
["bitfinex","SOLUSD",1755199727325,0.06,194.73,194.72,70.62786001]
["bitfinex","SOLUSD",1755199729119,0.06,194.73,194.72,137.42786001]
["bitfinex","SOLUSD",1755199729318,0.06,194.75,194.74,26.0]
["bitfinex","SOLUSD",1755199729528,0.06,194.75,194.74,73.93456144]
["bitfinex","SOLUSD",1755199729926,0.06,194.76,194.74,79.0696133]
["bitfinex","SOLUSD",1755199730103,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199730305,0.06,194.76,194.75,5.49228072]
["bitfinex","SOLUSD",1755199730820,0.06,194.76,194.75,42.44228072]
["bitfinex","SOLUSD",1755199731309,0.06,194.76,194.75,37.01]
["bitfinex","SOLUSD",1755199731514,0.06,194.76,194.75,42.47228072]
["bitfinex","SOLUSD",1755199731916,0.06,194.76,194.75,47.6070689]
["bitfinex","SOLUSD",1755199733702,0.06,194.76,194.75,47.5770689]
["bitfinex","SOLUSD",1755199734711,0.06,194.76,194.75,10.5970689]
["bitfinex","SOLUSD",1755199734931,0.06,194.76,194.75,47.5770689]
["bitfinex","SOLUSD",1755199735306,0.06,194.76,194.75,10.5970689]
["bitfinex","SOLUSD",1755199735610,0.06,194.76,194.75,47.5770689]
["bitfinex","SOLUSD",1755199737919,0.06,194.76,194.75,10.5970689]
["bitfinex","SOLUSD",1755199738123,0.06,194.76,194.75,47.5770689]
["bitfinex","SOLUSD",1755199739015,0.06,194.76,194.75,42.44228072]
["bitfinex","SOLUSD",1755199739208,0.06,194.76,194.75,109.24228072]
["bitfinex","SOLUSD",1755199740039,0.76,194.76,194.75,109.22228072]
["bitfinex","SOLUSD",1755199741338,0.76,194.76,194.75,72.26228072]
["bitfinex","SOLUSD",1755199742310,0.76,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199742532,0.76,194.76,194.72,60.0]
["bitfinex","SOLUSD",1755199742833,5.46228072,194.75,194.72,60.0]
["bitfinex","SOLUSD",1755199743024,0.67,194.74,194.72,60.0]
["bitfinex","SOLUSD",1755199744008,5.80531556,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199754260,3.44978672,194.75,194.72,65.46228072]
["bitfinex","SOLUSD",1755199754462,4.17978672,194.76,194.73,5.46228072]
["bitfinex","SOLUSD",1755199754629,0.73,194.76,194.73,5.46228072]
["bitfinex","SOLUSD",1755199756655,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199757034,0.73,194.76,194.73,5.46228072]
["bitfinex","SOLUSD",1755199757240,5.86452495,194.76,194.72,60.0]
["bitfinex","SOLUSD",1755199757448,5.86452495,194.76,194.72,65.46228072]
["bitfinex","SOLUSD",1755199757653,0.67,194.75,194.72,65.46228072]
["bitfinex","SOLUSD",1755199757852,8.64431167,194.76,194.72,65.46228072]
["bitfinex","SOLUSD",1755199758061,0.67,194.74,194.72,65.46228072]
["bitfinex","SOLUSD",1755199758969,0.67,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199759755,5.80480053,194.75,194.72,65.46228072]
["bitfinex","SOLUSD",1755199759954,0.67,194.74,194.72,65.46228072]
["bitfinex","SOLUSD",1755199760476,5.13521892,194.74,194.72,60.0]
["bitfinex","SOLUSD",1755199760776,0.67,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199762043,5.80531556,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199762241,0.67,194.75,194.72,65.46228072]
["bitfinex","SOLUSD",1755199762543,3.50978672,194.76,194.72,65.46228072]
["bitfinex","SOLUSD",1755199762743,0.67,194.74,194.72,60.0]
["bitfinex","SOLUSD",1755199763066,0.67,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199763953,5.80531556,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199764156,5.13508673,194.74,194.72,65.46228072]
["bitfinex","SOLUSD",1755199764468,8.5846498,194.75,194.72,65.46228072]
["bitfinex","SOLUSD",1755199764675,9.2546498,194.75,194.72,65.46228072]
["bitfinex","SOLUSD",1755199764852,8.5846498,194.75,194.72,65.46228072]
["bitfinex","SOLUSD",1755199765051,0.67,194.74,194.72,65.46228072]
["bitfinex","SOLUSD",1755199765540,5.80523925,194.74,194.72,65.46228072]
["bitfinex","SOLUSD",1755199765950,5.80523925,194.74,194.72,60.0]
["bitfinex","SOLUSD",1755199767169,9.31437367,194.76,194.73,5.46228072]
["bitfinex","SOLUSD",1755199767345,0.73,194.76,194.73,5.46228072]
["bitfinex","SOLUSD",1755199768372,0.06,194.76,194.74,5.46228072]
["bitfinex","SOLUSD",1755199768555,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199768866,0.06,194.76,194.72,102.10552213]
["bitfinex","SOLUSD",1755199769073,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199770571,0.06,194.76,194.74,5.46228072]
["bitfinex","SOLUSD",1755199771474,0.77,194.76,194.72,96.94]
["bitfinex","SOLUSD",1755199771659,0.77,194.76,194.72,65.46228072]
["bitfinex","SOLUSD",1755199771660,0.71,194.75,194.72,65.46228072]
["bitfinex","SOLUSD",1755199771856,0.06,194.76,194.72,65.46228072]
["bitfinex","SOLUSD",1755199772062,0.71,194.74,194.72,65.46228072]
["bitfinex","SOLUSD",1755199772263,0.06,194.76,194.73,5.46228072]
["bitfinex","SOLUSD",1755199772473,0.06,194.76,194.72,60.0]
["bitfinex","SOLUSD",1755199772687,0.77,194.76,194.74,5.46228072]
["bitfinex","SOLUSD",1755199773252,0.06,194.76,194.74,5.46228072]
["bitfinex","SOLUSD",1755199773452,0.06,194.76,194.72,60.0]
["bitfinex","SOLUSD",1755199773660,0.06,194.76,194.74,5.46228072]
["bitfinex","SOLUSD",1755199774149,0.06,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755199774346,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199774563,0.06,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755199774767,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199775173,0.06,194.76,194.74,0.06]
["bitfinex","SOLUSD",1755199775358,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199775773,0.06,194.76,194.75,5.49228072]
["bitfinex","SOLUSD",1755199776079,0.06,194.76,194.75,42.08478818]
["bitfinex","SOLUSD",1755199776455,0.06,194.76,194.75,47.5170689]
["bitfinex","SOLUSD",1755199776658,0.06,194.76,194.75,36.92]
["bitfinex","SOLUSD",1755199776965,0.06,194.76,194.75,42.38228072]
["bitfinex","SOLUSD",1755199777870,0.06,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755199778073,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199779863,0.77,194.76,194.74,0.03]
["bitfinex","SOLUSD",1755199780584,0.71,194.75,194.74,5.49228072]
["bitfinex","SOLUSD",1755199780791,0.06,194.76,194.74,5.49228072]
["bitfinex","SOLUSD",1755199780957,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199781757,0.77,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199782299,0.06,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199783202,0.77,194.76,194.75,5.46228072]
["bitfinex","SOLUSD",1755199783385,0.77,194.76,194.74,5.49228072]
["bitfinex","SOLUSD",1755199783590,0.71,194.75,194.74,5.49228072]
["bitfinex","SOLUSD",1755199783886,0.71,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755199784196,4.16244673,194.75,194.74,0.03]
["bitfinex","SOLUSD",1755199784388,9.62472745,194.75,194.72,60.0]
["bitfinex","SOLUSD",1755199784589,4.16244673,194.74,194.72,60.0]
["bitfinex","SOLUSD",1755199784887,4.16370445,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199785284,9.29902001,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199785913,14.76130073,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199786119,29.8675163,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199787194,28.24285737,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199787396,33.70513809,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199788695,59.70513809,194.73,194.72,60.0]
["bitfinex","SOLUSD",1755199789010,41.10621557,194.72,194.69,0.03]
["bitfinex","SOLUSD",1755199789227,46.56849629,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199789517,50.73220074,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199789686,47.27849629,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199790095,84.17849629,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199790524,87.62967933,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199790895,92.76578616,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199791298,89.31460312,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199791721,96.59872194,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199792207,92.76494242,194.7,194.69,0.03]
["bitfinex","SOLUSD",1755199792395,92.76494242,194.7,194.69,1e-08]
["bitfinex","SOLUSD",1755199794211,15.10621557,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755199794434,28.55889137,194.69,194.68,1e-08]
["bitfinex","SOLUSD",1755199795435,26.0,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755199795637,46.56849629,194.66,194.65,1e-08]
["bitfinex","SOLUSD",1755199795815,54.55889137,194.66,194.65,1e-08]
["bitfinex","SOLUSD",1755199797519,59.6960536,194.66,194.65,1e-08]
["bitfinex","SOLUSD",1755199798325,72.53895917,194.66,194.61,0.03]
["bitfinex","SOLUSD",1755199798516,5.46228072,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199798715,37.61,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199798921,42.36228072,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199799118,20.56849629,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755199799327,42.03821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199800035,48.21049878,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199800208,47.50049878,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199800405,42.03821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199800931,5.13821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199801135,42.03821806,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199801308,5.46228072,194.64,194.61,0.09]
["bitfinex","SOLUSD",1755199801309,36.9,194.64,194.61,0.09]
["bitfinex","SOLUSD",1755199801627,36.9,194.64,194.61,0.03]
["bitfinex","SOLUSD",1755199801838,37.62,194.64,194.61,0.03]
["bitfinex","SOLUSD",1755199802216,43.08228072,194.64,194.61,0.03]
["bitfinex","SOLUSD",1755199802520,6.18228072,194.63,194.61,0.03]
["bitfinex","SOLUSD",1755199802721,43.08228072,194.62,194.61,0.03]
["bitfinex","SOLUSD",1755199803026,15.10621557,194.61,194.59,0.03]
["bitfinex","SOLUSD",1755199803222,43.08228072,194.6,194.59,0.03]
["bitfinex","SOLUSD",1755199803427,26.0,194.58,194.57,0.03]
["bitfinex","SOLUSD",1755199803735,26.0,194.52,194.51,1e-08]
["bitfinex","SOLUSD",1755199803926,15.10621557,194.51,194.41,2.177455]
["bitfinex","SOLUSD",1755199804135,52.72621557,194.5,194.43,0.12]
["bitfinex","SOLUSD",1755199804439,57.46849629,194.5,194.44,0.12]
["bitfinex","SOLUSD",1755199804731,0.72,194.52,194.45,5.46228072]
["bitfinex","SOLUSD",1755199804923,36.9,194.51,194.46,5.46228072]
["bitfinex","SOLUSD",1755199805105,36.9,194.51,194.39,12.86032603]
["bitfinex","SOLUSD",1755199805106,36.9,194.51,194.49,5.49228072]
["bitfinex","SOLUSD",1755199805311,42.04131489,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199806117,47.50359561,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199806428,42.04131489,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199806630,5.14087085,194.52,194.49,0.03]
["bitfinex","SOLUSD",1755199806835,36.92,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199807148,42.38228072,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199807438,11.32366889,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199808212,5.14138817,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199808412,42.06138817,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199808616,36.92,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199809038,36.92,194.5,194.49,0.15]
["bitfinex","SOLUSD",1755199809242,5.14060877,194.53,194.49,0.15]
["bitfinex","SOLUSD",1755199809542,36.92,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199809836,42.06118185,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199810041,36.92,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199811024,42.06119487,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199811314,42.78119487,194.51,194.49,0.03]
["bitfinex","SOLUSD",1755199811514,21.28849629,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199812120,0.72,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199812325,36.92,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199812542,43.10228072,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199812948,58.20849629,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199813644,63.34988446,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199813858,57.88760374,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199814046,63.34988446,194.5,194.49,0.03]
["bitfinex","SOLUSD",1755199814217,63.34988446,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755199814423,15.10621557,194.48,194.39,26.12]
["bitfinex","SOLUSD",1755199814625,5.46228072,194.45,194.38,5.46228072]
["bitfinex","SOLUSD",1755199814944,5.46228072,194.41,194.35,5.46228072]
["bitfinex","SOLUSD",1755199815115,36.92,194.4,194.34,0.12]
["bitfinex","SOLUSD",1755199815625,42.06408345,194.4,194.36,5.46228072]
["bitfinex","SOLUSD",1755199815859,42.06408345,194.4,194.36,5.58228072]
["bitfinex","SOLUSD",1755199816024,42.06408345,194.4,194.35,5.46228072]
["bitfinex","SOLUSD",1755199816224,36.92,194.4,194.37,5.46228072]
["bitfinex","SOLUSD",1755199816656,36.92,194.4,194.37,5.58228072]
["bitfinex","SOLUSD",1755199816832,36.92,194.4,194.33,75.19860977]
["bitfinex","SOLUSD",1755199817032,0.72,194.39,194.34,5.46228072]
["bitfinex","SOLUSD",1755199817238,0.72,194.39,194.33,75.51505707]
["bitfinex","SOLUSD",1755199817239,37.64,194.38,194.33,75.51505707]
["bitfinex","SOLUSD",1755199817426,5.46228072,194.36,194.29,0.12]
["bitfinex","SOLUSD",1755199817751,36.92,194.38,194.28,5.46228072]
["bitfinex","SOLUSD",1755199817752,5.14562107,194.34,194.28,5.46228072]
["bitfinex","SOLUSD",1755199817944,36.92,194.33,194.28,5.46228072]
["bitfinex","SOLUSD",1755199818151,36.92,194.33,194.3,5.46228072]
["bitfinex","SOLUSD",1755199818346,36.92,194.35,194.32,5.46228072]
["bitfinex","SOLUSD",1755199818523,36.92,194.35,194.31,0.15]
["bitfinex","SOLUSD",1755199818524,36.92,194.35,194.34,5.46228072]
["bitfinex","SOLUSD",1755199818730,36.92,194.37,194.34,5.58228072]
["bitfinex","SOLUSD",1755199818955,36.92,194.37,194.36,5.46228072]
["bitfinex","SOLUSD",1755199821751,5.86380497,194.41,194.36,5.46228072]
["bitfinex","SOLUSD",1755199821752,0.72,194.45,194.36,10.7273723]
["bitfinex","SOLUSD",1755199821944,36.92,194.44,194.38,5.46228072]
["bitfinex","SOLUSD",1755199822248,37.64,194.44,194.39,5.46228072]
["bitfinex","SOLUSD",1755199822438,0.72,194.43,194.39,5.46228072]
["bitfinex","SOLUSD",1755199822634,0.72,194.42,194.38,5.46228072]
["bitfinex","SOLUSD",1755199822950,36.92,194.41,194.38,5.46228072]
["bitfinex","SOLUSD",1755199823154,0.72,194.4,194.38,5.46228072]
["bitfinex","SOLUSD",1755199823325,36.92,194.41,194.38,5.46228072]
["bitfinex","SOLUSD",1755199823525,36.92,194.41,194.39,5.46228072]
["bitfinex","SOLUSD",1755199823723,36.92,194.41,194.38,5.46228072]
["bitfinex","SOLUSD",1755199824641,0.72,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1755199824845,0.72,194.4,194.37,5.46228072]
["bitfinex","SOLUSD",1755199825355,0.72,194.39,194.36,5.46228072]
["bitfinex","SOLUSD",1755199825649,36.94,194.38,194.36,5.46228072]
["bitfinex","SOLUSD",1755199825838,36.94,194.38,194.37,5.46228072]
["bitfinex","SOLUSD",1755199826033,36.94,194.38,194.35,0.03]
["bitfinex","SOLUSD",1755199826239,37.66,194.38,194.35,5.49228072]
["bitfinex","SOLUSD",1755199826426,36.94,194.38,194.35,5.49228072]
["bitfinex","SOLUSD",1755199826627,36.94,194.38,194.37,5.46228072]
["bitfinex","SOLUSD",1755199827646,36.94,194.39,194.37,10.72710759]
["bitfinex","SOLUSD",1755199827963,36.94,194.41,194.38,5.58228072]
["bitfinex","SOLUSD",1755199828253,0.72,194.47,194.4,5.46228072]
["bitfinex","SOLUSD",1755199828559,36.94,194.46,194.41,0.12]
["bitfinex","SOLUSD",1755199828870,36.94,194.47,194.45,10.60491145]
["bitfinex","SOLUSD",1755199829030,36.94,194.47,194.44,5.14290999]
["bitfinex","SOLUSD",1755199829234,36.94,194.47,194.46,5.46228072]
["bitfinex","SOLUSD",1755199830363,37.66,194.47,194.44,5.46228072]
["bitfinex","SOLUSD",1755199830659,37.66,194.47,194.39,0.12]
["bitfinex","SOLUSD",1755199830660,0.7,194.46,194.43,5.46228072]
["bitfinex","SOLUSD",1755199830837,0.7,194.47,194.44,5.46228072]
["bitfinex","SOLUSD",1755199831036,37.64,194.47,194.44,5.46228072]
["bitfinex","SOLUSD",1755199831839,36.94,194.47,194.46,5.46228072]
["bitfinex","SOLUSD",1755199833326,36.94,194.47,194.43,26.0]
["bitfinex","SOLUSD",1755199833660,0.7,194.46,194.41,26.0]
["bitfinex","SOLUSD",1755199833838,36.94,194.47,194.45,5.46228072]
["bitfinex","SOLUSD",1755199834245,37.64,194.47,194.44,5.46228072]
["bitfinex","SOLUSD",1755199834660,0.7,194.46,194.44,5.46228072]
["bitfinex","SOLUSD",1755199834973,0.7,194.45,194.43,5.46228072]
["bitfinex","SOLUSD",1755199835145,42.08223211,194.47,194.42,5.46228072]
["bitfinex","SOLUSD",1755199835349,0.7,194.44,194.42,5.46228072]
["bitfinex","SOLUSD",1755199835558,0.7,194.43,194.42,5.46228072]
["bitfinex","SOLUSD",1755199836256,0.7,194.46,194.42,5.46228072]
["bitfinex","SOLUSD",1755199836562,0.7,194.46,194.44,5.46228072]
["bitfinex","SOLUSD",1755199837152,36.94,194.47,194.45,5.46228072]
["bitfinex","SOLUSD",1755199837341,0.7,194.49,194.45,5.46228072]
["bitfinex","SOLUSD",1755199837342,36.98,194.5,194.46,5.46228072]
["bitfinex","SOLUSD",1755199837544,37.68,194.5,194.47,5.46228072]
["bitfinex","SOLUSD",1755199837864,0.7,194.49,194.47,5.46228072]
["bitfinex","SOLUSD",1755199838774,36.98,194.5,194.47,5.46228072]
["bitfinex","SOLUSD",1755199838775,0.06,194.5,194.47,5.46228072]
["bitfinex","SOLUSD",1755199838941,0.06,194.5,194.49,5.46228072]
["bitfinex","SOLUSD",1755199839141,0.06,194.5,194.49,5.58228072]
["bitfinex","SOLUSD",1755199840233,0.06,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1755199840434,0.06,194.5,194.49,5.46228072]
["bitfinex","SOLUSD",1755199841038,0.06,194.5,194.49,10.60393324]
["bitfinex","SOLUSD",1755199841244,0.06,194.5,194.49,10.72393324]
["bitfinex","SOLUSD",1755199841959,0.06,194.5,194.49,5.14165252]
["bitfinex","SOLUSD",1755199842266,0.06,194.5,194.49,10.60393324]
["bitfinex","SOLUSD",1755199842870,0.06,194.5,194.49,5.46228072]
["bitfinex","SOLUSD",1755199843072,0.76,194.5,194.48,2.056925]
["bitfinex","SOLUSD",1755199843449,0.7,194.49,194.46,5.46228072]
["bitfinex","SOLUSD",1755199843644,0.06,194.5,194.44,0.03]
["bitfinex","SOLUSD",1755199843645,0.7,194.48,194.44,0.03]
["bitfinex","SOLUSD",1755199843874,0.7,194.48,194.45,5.46228072]
["bitfinex","SOLUSD",1755199844052,0.7,194.47,194.45,5.46228072]
["bitfinex","SOLUSD",1755199844585,0.7,194.46,194.44,5.49228072]
["bitfinex","SOLUSD",1755199844749,5.52228072,194.5,194.44,0.03]
["bitfinex","SOLUSD",1755199844750,0.7,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755199845149,5.8427102,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755199846250,42.7827102,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755199846574,51.68249634,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755199846754,37.64,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755199847149,46.22560834,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755199847359,51.68788906,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755199847561,51.68788906,194.45,194.35,5.492281]
["bitfinex","SOLUSD",1755199847856,5.46228072,194.43,194.36,5.46228072]
["bitfinex","SOLUSD",1755199848077,4.14289814,194.42,194.36,5.46228072]
["bitfinex","SOLUSD",1755199848374,0.7,194.41,194.36,5.46228072]
["bitfinex","SOLUSD",1755199849058,5.14403292,194.4,194.36,5.46228072]
["bitfinex","SOLUSD",1755199849257,0.7,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755199850181,0.7,194.41,194.38,5.49228072]
["bitfinex","SOLUSD",1755199850770,0.7,194.4,194.38,5.49228072]
["bitfinex","SOLUSD",1755199851683,0.7,194.4,194.38,0.03]
["bitfinex","SOLUSD",1755199851882,0.7,194.4,194.38,5.49228072]
["bitfinex","SOLUSD",1755199852990,0.7,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755199853192,5.84429754,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755199854079,0.7,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755199855087,0.7,194.42,194.38,5.49228072]
["bitfinex","SOLUSD",1755199855472,0.7,194.41,194.38,5.49228072]
["bitfinex","SOLUSD",1755199856090,0.7,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755199856297,0.7,194.4,194.38,0.03]
["bitfinex","SOLUSD",1755199856593,0.7,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755199857375,5.84429754,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755199858486,42.78429754,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755199860279,36.94,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755199860595,36.94,194.41,194.38,5.49228072]
["bitfinex","SOLUSD",1755199860798,36.94,194.41,194.39,5.46228072]
["bitfinex","SOLUSD",1755199860975,36.94,194.41,194.4,5.46228072]
["bitfinex","SOLUSD",1755199861177,5.2022163,194.47,194.4,0.15]
["bitfinex","SOLUSD",1755199861385,5.1427102,194.45,194.42,5.46228072]
["bitfinex","SOLUSD",1755199861587,0.7,194.44,194.4,5.46228072]
["bitfinex","SOLUSD",1755199861885,0.7,194.44,194.39,5.46228072]
["bitfinex","SOLUSD",1755199862086,0.7,194.43,194.39,5.46228072]
["bitfinex","SOLUSD",1755199862304,0.7,194.42,194.39,5.46228072]
["bitfinex","SOLUSD",1755199862878,0.7,194.41,194.38,5.49228072]
["bitfinex","SOLUSD",1755199863774,0.7,194.41,194.38,0.03]
["bitfinex","SOLUSD",1755199863974,0.7,194.4,194.38,5.49228072]
["bitfinex","SOLUSD",1755199865615,36.94,194.42,194.38,5.49228072]
["bitfinex","SOLUSD",1755199865616,0.7,194.39,194.38,5.49228072]
["bitfinex","SOLUSD",1755199866322,42.08356186,194.42,194.38,5.49228072]
["bitfinex","SOLUSD",1755199866496,0.7,194.41,194.38,5.49228072]
["bitfinex","SOLUSD",1755199866679,0.7,194.4,194.38,5.49228072]
["bitfinex","SOLUSD",1755199867303,0.7,194.39,194.38,0.03]
["bitfinex","SOLUSD",1755199868212,0.7,194.39,194.36,0.03]
["bitfinex","SOLUSD",1755199868213,15.10621557,194.38,194.36,0.03]
["bitfinex","SOLUSD",1755199868415,61.65389272,194.37,194.35,0.03]
["bitfinex","SOLUSD",1755199868612,0.7,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199869405,29.85793471,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199870412,26.41358787,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199870724,29.85659438,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199872524,26.41358787,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199873792,29.8525263,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199874393,26.41358787,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199878419,20.95130715,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199878930,26.41358787,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199884634,29.84858066,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199887926,33.6732468,194.36,194.35,0.03]
["bitfinex","SOLUSD",1755199888546,33.6732468,194.36,194.33,0.03]
["bitfinex","SOLUSD",1755199888547,26.0,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755199888712,87.64348908,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755199890331,91.47279962,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755199890531,96.61842069,194.34,194.33,0.03]
["bitfinex","SOLUSD",1755199891017,96.61842069,194.34,194.31,0.03]
["bitfinex","SOLUSD",1755199891215,41.10621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199891414,87.62348908,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199891629,91.45401805,194.3,194.24,0.2]
["bitfinex","SOLUSD",1755199891809,5.46228072,194.27,194.24,0.2]
["bitfinex","SOLUSD",1755199892010,36.94,194.26,194.24,0.2]
["bitfinex","SOLUSD",1755199892335,15.10621557,194.31,194.25,5.67228072]
["bitfinex","SOLUSD",1755199892524,45.5337106,194.3,194.25,5.67228072]
["bitfinex","SOLUSD",1755199892730,21.24849629,194.29,194.24,0.2]
["bitfinex","SOLUSD",1755199893035,36.94,194.28,194.24,0.2]
["bitfinex","SOLUSD",1755199893224,36.94,194.28,194.27,5.46228072]
["bitfinex","SOLUSD",1755199893428,36.94,194.28,194.27,0.21]
["bitfinex","SOLUSD",1755199893607,36.94,194.28,194.27,5.67228072]
["bitfinex","SOLUSD",1755199895134,36.94,194.28,194.27,10.81975588]
["bitfinex","SOLUSD",1755199895339,36.94,194.29,194.27,10.81975588]
["bitfinex","SOLUSD",1755199895536,36.94,194.3,194.28,0.21]
["bitfinex","SOLUSD",1755199895843,36.94,194.3,194.29,5.67228072]
["bitfinex","SOLUSD",1755199896458,36.94,194.3,194.29,0.21]
["bitfinex","SOLUSD",1755199896756,36.94,194.3,194.29,5.46228072]
["bitfinex","SOLUSD",1755199897317,36.94,194.3,194.28,5.46228072]
["bitfinex","SOLUSD",1755199897556,42.08669241,194.3,194.25,0.21]
["bitfinex","SOLUSD",1755199897726,42.76669241,194.3,194.26,5.46228072]
["bitfinex","SOLUSD",1755199898045,36.94,194.3,194.28,5.46228072]
["bitfinex","SOLUSD",1755199898247,36.94,194.3,194.28,5.67228072]
["bitfinex","SOLUSD",1755199898432,36.94,194.3,194.29,5.46228072]
["bitfinex","SOLUSD",1755199898822,36.94,194.3,194.28,5.46228072]
["bitfinex","SOLUSD",1755199900249,36.94,194.3,194.29,5.67228072]
["bitfinex","SOLUSD",1755199900544,36.94,194.3,194.29,5.35694528]
["bitfinex","SOLUSD",1755199900753,36.94,194.3,194.29,10.819226]
["bitfinex","SOLUSD",1755199900920,46.93133455,194.36,194.29,10.819226]
["bitfinex","SOLUSD",1755199901122,40.38839473,194.35,194.29,5.35694528]
["bitfinex","SOLUSD",1755199901329,3.44839473,194.34,194.3,5.46228072]
["bitfinex","SOLUSD",1755199901850,36.94,194.35,194.31,5.46228072]
["bitfinex","SOLUSD",1755199902149,0.68,194.34,194.25,31.14800514]
["bitfinex","SOLUSD",1755199902446,5.14615067,194.32,194.27,5.46228072]
["bitfinex","SOLUSD",1755199902642,36.94,194.31,194.27,5.46228072]
["bitfinex","SOLUSD",1755199902855,37.62,194.31,194.27,5.46228072]
["bitfinex","SOLUSD",1755199903071,37.62,194.31,194.28,5.46228072]
["bitfinex","SOLUSD",1755199903250,36.94,194.31,194.3,5.46228072]
["bitfinex","SOLUSD",1755199903630,36.94,194.31,194.3,5.67228072]
["bitfinex","SOLUSD",1755199903854,0.68,194.37,194.3,5.67228072]
["bitfinex","SOLUSD",1755199904058,0.68,194.37,194.3,0.21]
["bitfinex","SOLUSD",1755199904251,36.94,194.36,194.33,5.46228072]
["bitfinex","SOLUSD",1755199904427,36.94,194.36,194.34,5.46228072]
["bitfinex","SOLUSD",1755199904632,0.06,194.38,194.35,5.67228072]
["bitfinex","SOLUSD",1755199904847,0.06,194.38,194.37,26.0]
["bitfinex","SOLUSD",1755199905036,0.06,194.38,194.35,26.0]
["bitfinex","SOLUSD",1755199905367,37.0,194.38,194.33,0.21]
["bitfinex","SOLUSD",1755199905651,37.68,194.38,194.34,5.46228072]
["bitfinex","SOLUSD",1755199905866,42.82458182,194.38,194.34,5.46228072]
["bitfinex","SOLUSD",1755199906973,42.82458182,194.38,194.31,5.35635296]
["bitfinex","SOLUSD",1755199906974,42.14458182,194.38,194.33,5.46228072]
["bitfinex","SOLUSD",1755199907135,5.46228072,194.36,194.28,0.21]
["bitfinex","SOLUSD",1755199907330,43.08228072,194.35,194.26,5.35768354]
["bitfinex","SOLUSD",1755199907551,4.13338667,194.34,194.28,5.46228072]
["bitfinex","SOLUSD",1755199907756,9.59575852,194.34,194.28,5.46228072]
["bitfinex","SOLUSD",1755199908037,6.14228072,194.33,194.26,5.46228072]
["bitfinex","SOLUSD",1755199908240,36.94,194.32,194.27,5.46228072]
["bitfinex","SOLUSD",1755199908474,36.94,194.32,194.28,5.46228072]
["bitfinex","SOLUSD",1755199908773,36.94,194.32,194.27,0.21]
["bitfinex","SOLUSD",1755199908774,42.08621106,194.32,194.27,0.21]
["bitfinex","SOLUSD",1755199909068,42.76621106,194.32,194.27,5.46228072]
["bitfinex","SOLUSD",1755199909632,42.08621106,194.32,194.27,5.46228072]
["bitfinex","SOLUSD",1755199909843,0.68,194.31,194.27,5.46228072]
["bitfinex","SOLUSD",1755199910137,42.08621106,194.32,194.27,5.46228072]
["bitfinex","SOLUSD",1755199910138,0.68,194.3,194.27,5.46228072]
["bitfinex","SOLUSD",1755199910361,42.08621106,194.32,194.27,5.46228072]
["bitfinex","SOLUSD",1755199910740,0.68,194.31,194.27,5.46228072]
["bitfinex","SOLUSD",1755199911259,0.68,194.3,194.25,31.49228072]
["bitfinex","SOLUSD",1755199911465,0.68,194.29,194.25,31.49228072]
["bitfinex","SOLUSD",1755199911970,0.68,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755199912173,0.68,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755199912341,40.39951113,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755199912541,36.94,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755199912760,37.62,194.28,194.25,0.03]
["bitfinex","SOLUSD",1755199913276,0.68,194.27,194.25,0.03]
["bitfinex","SOLUSD",1755199913447,4.14229399,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199913645,0.68,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199913848,8.61003413,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199914144,9.29003413,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199915269,5.82774014,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199915476,9.29003413,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199915682,14.75231485,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199916287,3.46229399,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199916443,36.94,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199916865,37.62,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199917347,42.76774014,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199917544,46.22554321,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199917862,46.22553292,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199918062,41.07779278,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199918264,46.22553292,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199920544,40.39779278,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199920753,36.94,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199923290,42.75774014,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199923444,46.2155817,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199923861,66.78407799,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199925061,46.2155817,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199925255,41.06784156,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199925459,36.94,194.26,194.25,0.03]
["bitfinex","SOLUSD",1755199928051,36.94,194.26,194.25,5.49228072]
["bitfinex","SOLUSD",1755199929175,0.73,194.33,194.25,5.70228072]
["bitfinex","SOLUSD",1755199929489,36.94,194.32,194.28,5.46228072]
["bitfinex","SOLUSD",1755199929857,37.61,194.32,194.28,5.46228072]
["bitfinex","SOLUSD",1755199930360,36.94,194.32,194.29,5.46228072]
["bitfinex","SOLUSD",1755199930565,36.94,194.32,194.28,5.14718439]
["bitfinex","SOLUSD",1755199930566,36.94,194.32,194.3,5.46228072]
["bitfinex","SOLUSD",1755199930861,36.94,194.32,194.31,5.46228072]
["bitfinex","SOLUSD",1755199931195,0.06,194.33,194.31,5.67228072]
["bitfinex","SOLUSD",1755199931353,0.06,194.33,194.28,5.14718439]
["bitfinex","SOLUSD",1755199931354,0.06,194.33,194.32,5.46228072]
["bitfinex","SOLUSD",1755199932986,0.06,194.33,194.32,10.60843139]
["bitfinex","SOLUSD",1755199934070,0.06,194.33,194.32,10.81843139]
["bitfinex","SOLUSD",1755199934885,0.06,194.35,194.32,10.81843139]
["bitfinex","SOLUSD",1755199934886,0.06,194.35,194.33,15.10621557]
["bitfinex","SOLUSD",1755199935067,0.06,194.35,194.34,11.64912354]
["bitfinex","SOLUSD",1755199936276,0.06,194.38,194.37,26.0]
["bitfinex","SOLUSD",1755199936603,0.06,194.38,194.37,36.81710759]
["bitfinex","SOLUSD",1755199939482,0.06,194.38,194.37,38.87519659]
["bitfinex","SOLUSD",1755199943500,0.06,194.42,194.37,53.98141216]
["bitfinex","SOLUSD",1755199943676,0.06,194.42,194.41,26.0]
["bitfinex","SOLUSD",1755199943873,0.06,194.42,194.41,31.67228072]
["bitfinex","SOLUSD",1755199944077,0.06,194.42,194.41,36.81604904]
["bitfinex","SOLUSD",1755199944304,0.06,194.42,194.41,38.87350304]
["bitfinex","SOLUSD",1755199945100,0.06,194.42,194.41,31.46228072]
["bitfinex","SOLUSD",1755199945278,0.73,194.42,194.41,26.0]
["bitfinex","SOLUSD",1755199945478,0.73,194.42,194.41,31.46228072]
["bitfinex","SOLUSD",1755199948186,0.73,194.42,194.41,5.46228072]
["bitfinex","SOLUSD",1755199948886,5.87350375,194.42,194.38,26.0]
["bitfinex","SOLUSD",1755199949075,0.73,194.42,194.39,5.46228072]
["bitfinex","SOLUSD",1755199949499,0.06,194.42,194.41,5.46228072]
["bitfinex","SOLUSD",1755199950199,0.73,194.42,194.4,5.46228072]
["bitfinex","SOLUSD",1755199950409,0.67,194.41,194.39,5.46228072]
["bitfinex","SOLUSD",1755199950615,5.20350488,194.42,194.39,5.46228072]
["bitfinex","SOLUSD",1755199950616,0.72,194.4,194.39,5.46228072]
["bitfinex","SOLUSD",1755199951203,0.72,194.4,194.32,28.27993545]
["bitfinex","SOLUSD",1755199951410,0.72,194.4,194.36,5.46228072]
["bitfinex","SOLUSD",1755199951709,0.72,194.4,194.35,5.46228072]
["bitfinex","SOLUSD",1755199951910,0.72,194.4,194.32,54.27993545]
["bitfinex","SOLUSD",1755199951911,0.72,194.4,194.34,5.46228072]
["bitfinex","SOLUSD",1755199952279,5.14429754,194.39,194.34,5.46228072]
["bitfinex","SOLUSD",1755199952583,0.72,194.38,194.36,5.46228072]
["bitfinex","SOLUSD",1755199952807,0.72,194.39,194.37,5.46228072]
["bitfinex","SOLUSD",1755199953104,0.72,194.38,194.35,5.46228072]
["bitfinex","SOLUSD",1755199953514,0.72,194.38,194.34,5.46228072]
["bitfinex","SOLUSD",1755199953683,0.72,194.38,194.31,0.03]
["bitfinex","SOLUSD",1755199953684,5.46228072,194.36,194.31,0.03]
["bitfinex","SOLUSD",1755199953883,0.72,194.35,194.31,0.03]
["bitfinex","SOLUSD",1755199954477,5.14562107,194.34,194.31,0.03]
["bitfinex","SOLUSD",1755199954685,0.72,194.33,194.31,0.03]
["bitfinex","SOLUSD",1755199956384,5.14615067,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755199956584,11.32843139,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755199956814,51.19330445,194.32,194.31,0.03]
["bitfinex","SOLUSD",1755199956988,41.10621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199957311,50.25336935,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199957684,41.82621557,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199958108,0.72,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199959108,5.86668039,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199960920,0.72,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199961290,0.72,194.32,194.29,8.45715378]
["bitfinex","SOLUSD",1755199961618,0.72,194.32,194.31,8.42715378]
["bitfinex","SOLUSD",1755199961797,36.92,194.33,194.31,8.42715378]
["bitfinex","SOLUSD",1755199962219,0.72,194.32,194.29,8.45715378]
["bitfinex","SOLUSD",1755199962520,9.14715378,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755199962909,5.14668039,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199963211,0.72,194.3,194.29,0.03]
["bitfinex","SOLUSD",1755199963415,5.14618564,194.32,194.29,0.03]
["bitfinex","SOLUSD",1755199963617,42.06592936,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755199963825,0.72,194.32,194.3,8.42715378]
["bitfinex","SOLUSD",1755199964328,36.92,194.33,194.29,0.03]
["bitfinex","SOLUSD",1755199964505,0.72,194.38,194.32,8.42715378]
["bitfinex","SOLUSD",1755199964892,0.72,194.38,194.32,13.57305723]
["bitfinex","SOLUSD",1755199965087,0.72,194.4,194.37,8.42715378]
["bitfinex","SOLUSD",1755199965402,0.72,194.4,194.32,5.38590345]
["bitfinex","SOLUSD",1755199965403,0.72,194.4,194.38,8.42715378]
["bitfinex","SOLUSD",1755199965595,0.72,194.4,194.33,0.24]
["bitfinex","SOLUSD",1755199965799,0.72,194.4,194.38,8.42715378]
["bitfinex","SOLUSD",1755199965997,0.72,194.4,194.37,8.42715378]
["bitfinex","SOLUSD",1755199966312,0.72,194.39,194.37,8.42715378]
["bitfinex","SOLUSD",1755199966507,0.06,194.42,194.37,8.42715378]
["bitfinex","SOLUSD",1755199966508,0.72,194.38,194.37,8.42715378]
["bitfinex","SOLUSD",1755199970442,5.8640416,194.4,194.37,8.42715378]
["bitfinex","SOLUSD",1755199970640,0.72,194.39,194.38,8.42715378]
["bitfinex","SOLUSD",1755199970823,0.72,194.39,194.37,8.42715378]
["bitfinex","SOLUSD",1755199972947,5.1440416,194.4,194.37,8.42715378]
["bitfinex","SOLUSD",1755199973120,5.14378607,194.41,194.38,8.42715378]
["bitfinex","SOLUSD",1755199973318,5.20354679,194.42,194.38,8.42715378]
["bitfinex","SOLUSD",1755199973525,0.72,194.4,194.38,8.42715378]
["bitfinex","SOLUSD",1755199973836,0.72,194.39,194.37,8.42715378]
["bitfinex","SOLUSD",1755199975115,0.72,194.39,194.38,8.42715378]
["bitfinex","SOLUSD",1755199975516,5.86383422,194.41,194.38,8.42715378]
["bitfinex","SOLUSD",1755199975826,0.06,194.42,194.4,8.42715378]
["bitfinex","SOLUSD",1755199976439,0.78,194.42,194.39,8.42715378]
["bitfinex","SOLUSD",1755199976621,0.78,194.42,194.39,5.47000932]
["bitfinex","SOLUSD",1755199976822,0.78,194.42,194.4,5.47000932]
["bitfinex","SOLUSD",1755199977043,0.06,194.42,194.41,5.47000932]
["bitfinex","SOLUSD",1755199977740,0.06,194.42,194.38,0.24]
["bitfinex","SOLUSD",1755199977918,0.72,194.41,194.39,5.47000932]
["bitfinex","SOLUSD",1755199978119,0.06,194.42,194.37,5.14479356]
["bitfinex","SOLUSD",1755199978120,0.06,194.42,194.4,5.47000932]
["bitfinex","SOLUSD",1755199978338,0.06,194.42,194.41,5.47000932]
["bitfinex","SOLUSD",1755199979632,0.06,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1755199979836,0.06,194.42,194.41,5.47000932]
["bitfinex","SOLUSD",1755199980642,0.06,194.42,194.39,5.14405502]
["bitfinex","SOLUSD",1755199980821,0.06,194.42,194.41,5.47000932]
["bitfinex","SOLUSD",1755199982438,0.74,194.42,194.38,5.14450307]
["bitfinex","SOLUSD",1755199982640,0.06,194.42,194.41,5.47000932]
["bitfinex","SOLUSD",1755199982855,0.06,194.42,194.41,5.71000932]
["bitfinex","SOLUSD",1755199983017,0.06,194.44,194.43,26.0]
["bitfinex","SOLUSD",1755199983221,0.06,194.44,194.43,5.65000932]
["bitfinex","SOLUSD",1755199983950,0.06,194.44,194.43,21.27054881]
["bitfinex","SOLUSD",1755199984324,0.06,194.44,194.43,58.17054881]
["bitfinex","SOLUSD",1755199984922,0.06,194.45,194.44,31.14297469]
["bitfinex","SOLUSD",1755199985131,0.06,194.45,194.44,36.79298401]
["bitfinex","SOLUSD",1755199986843,0.06,194.45,194.44,10.79298401]
["bitfinex","SOLUSD",1755199987045,0.06,194.47,194.46,26.0]
["bitfinex","SOLUSD",1755199987226,0.06,194.47,194.46,32.16425389]
["bitfinex","SOLUSD",1755199989022,0.06,194.47,194.46,37.30669963]
["bitfinex","SOLUSD",1755199989852,0.06,194.47,194.46,52.4129152]
["bitfinex","SOLUSD",1755199990023,0.06,194.5,194.46,37.30669963]
["bitfinex","SOLUSD",1755199990230,0.06,194.5,194.48,10.94001864]
["bitfinex","SOLUSD",1755199990550,0.06,194.5,194.48,6.16420101]
["bitfinex","SOLUSD",1755199991257,0.06,194.5,194.48,16.77612723]
["bitfinex","SOLUSD",1755199992843,0.06,194.5,194.48,16.59612723]
["bitfinex","SOLUSD",1755199994941,0.06,194.5,194.48,11.12611791]
["bitfinex","SOLUSD",1755199996456,0.06,194.5,194.48,77.92611791]
["bitfinex","SOLUSD",1755199998866,0.06,194.51,194.48,16.59612723]
["bitfinex","SOLUSD",1755199999074,0.74,194.51,194.5,5.47000932]
["bitfinex","SOLUSD",1755199999863,0.06,194.51,194.5,5.47000932]
["bitfinex","SOLUSD",1755200000567,0.74,194.51,194.5,5.47000932]
["bitfinex","SOLUSD",1755200000938,0.74,194.51,194.5,10.61139749]
["bitfinex","SOLUSD",1755200002136,0.06,194.51,194.5,10.61139749]
["bitfinex","SOLUSD",1755200003066,0.06,194.54,194.51,41.10621557]
["bitfinex","SOLUSD",1755200003247,0.06,194.54,194.51,84.15033727]
["bitfinex","SOLUSD",1755200003955,0.06,194.54,194.51,83.97033727]
["bitfinex","SOLUSD",1755200004476,0.06,194.54,194.51,74.00524554]
["bitfinex","SOLUSD",1755200004876,0.06,194.54,194.51,73.49113316]
["bitfinex","SOLUSD",1755200005050,0.74,194.52,194.51,68.35000932]
["bitfinex","SOLUSD",1755200005245,0.74,194.52,194.51,36.61113316]
["bitfinex","SOLUSD",1755200005446,0.74,194.52,194.51,31.47000932]
["bitfinex","SOLUSD",1755200006352,0.74,194.52,194.51,36.61113316]
["bitfinex","SOLUSD",1755200007055,0.06,194.52,194.51,73.49113316]
["bitfinex","SOLUSD",1755200007856,0.06,194.52,194.51,73.67113316]
["bitfinex","SOLUSD",1755200008549,0.06,194.52,194.51,73.49113316]
["bitfinex","SOLUSD",1755200008945,0.74,194.52,194.51,73.49113316]
["bitfinex","SOLUSD",1755200009548,0.06,194.52,194.51,73.49113316]
["bitfinex","SOLUSD",1755200015192,0.75,194.52,194.51,73.49113316]
["bitfinex","SOLUSD",1755200015996,0.75,194.52,194.45,66.8]
["bitfinex","SOLUSD",1755200016286,0.75,194.52,194.46,36.86]
["bitfinex","SOLUSD",1755200016458,0.75,194.52,194.45,42.0027102]
["bitfinex","SOLUSD",1755200016662,0.75,194.52,194.5,5.47000932]
["bitfinex","SOLUSD",1755200016856,0.75,194.52,194.49,5.47000932]
["bitfinex","SOLUSD",1755200017057,0.75,194.52,194.48,5.47000932]
["bitfinex","SOLUSD",1755200017257,5.89091702,194.52,194.48,5.47000932]
["bitfinex","SOLUSD",1755200017458,0.69,194.51,194.48,5.47000932]
["bitfinex","SOLUSD",1755200017677,0.69,194.51,194.49,5.47000932]
["bitfinex","SOLUSD",1755200018058,0.06,194.52,194.5,5.47000932]
["bitfinex","SOLUSD",1755200018260,0.06,194.52,194.51,5.47000932]
["bitfinex","SOLUSD",1755200019154,0.06,194.54,194.53,26.0]
["bitfinex","SOLUSD",1755200019359,0.06,194.54,194.53,73.4706046]
["bitfinex","SOLUSD",1755200020956,0.75,194.54,194.53,73.4706046]
["bitfinex","SOLUSD",1755200021394,0.75,194.54,194.53,36.6106046]
["bitfinex","SOLUSD",1755200022089,0.06,194.54,194.53,36.6106046]
["bitfinex","SOLUSD",1755200022273,0.06,194.54,194.53,73.98466412]
["bitfinex","SOLUSD",1755200022481,0.06,194.55,194.53,89.09087969]
["bitfinex","SOLUSD",1755200022677,0.06,194.57,194.56,26.0]
["bitfinex","SOLUSD",1755200022867,0.1,194.58,194.56,68.84398958]
["bitfinex","SOLUSD",1755200023203,0.75,194.64,194.59,26.0]
["bitfinex","SOLUSD",1755200023374,0.06,194.64,194.61,10.94001864]
["bitfinex","SOLUSD",1755200023572,0.06,194.64,194.61,47.80001864]
["bitfinex","SOLUSD",1755200023991,0.06,194.64,194.63,26.0]
["bitfinex","SOLUSD",1755200024169,0.06,194.64,194.63,68.33000932]
["bitfinex","SOLUSD",1755200024368,0.06,194.64,194.63,62.86]
["bitfinex","SOLUSD",1755200024581,0.06,194.64,194.63,68.33000932]
["bitfinex","SOLUSD",1755200025066,0.06,194.64,194.63,73.46796338]
["bitfinex","SOLUSD",1755200025268,0.75,194.64,194.63,31.47000932]
["bitfinex","SOLUSD",1755200026902,0.75,194.64,194.63,36.60796338]
["bitfinex","SOLUSD",1755200027993,0.75,194.64,194.63,10.60796338]
["bitfinex","SOLUSD",1755200030190,0.06,194.64,194.63,73.44796338]
["bitfinex","SOLUSD",1755200032798,0.06,194.64,194.63,47.44796338]
["bitfinex","SOLUSD",1755200032986,0.06,194.68,194.67,26.0]
["bitfinex","SOLUSD",1755200033187,0.06,194.68,194.67,68.31000932]
["bitfinex","SOLUSD",1755200033581,0.75,194.68,194.67,68.31000932]
["bitfinex","SOLUSD",1755200034887,0.06,194.68,194.67,73.44690766]
["bitfinex","SOLUSD",1755200036294,0.75,194.68,194.67,73.44690766]
["bitfinex","SOLUSD",1755200036908,0.06,194.68,194.67,73.44690766]
["bitfinex","SOLUSD",1755200039302,0.06,194.68,194.67,75.50171966]
["bitfinex","SOLUSD",1755200041905,0.71,194.68,194.67,75.50171966]
["bitfinex","SOLUSD",1755200042299,0.71,194.68,194.67,70.36482132]
["bitfinex","SOLUSD",1755200042615,0.71,194.68,194.67,33.52482132]
["bitfinex","SOLUSD",1755200042913,0.06,194.68,194.67,70.36482132]
["bitfinex","SOLUSD",1755200043282,0.06,194.7,194.67,90.78793523]
["bitfinex","SOLUSD",1755200043516,0.06,194.7,194.69,5.47000932]
["bitfinex","SOLUSD",1755200043702,0.06,194.7,194.69,42.31000932]
["bitfinex","SOLUSD",1755200044721,0.06,194.7,194.69,44.36461032]
["bitfinex","SOLUSD",1755200047721,0.06,194.7,194.69,49.50098096]
["bitfinex","SOLUSD",1755200052215,0.06,194.7,194.69,44.03097164]
["bitfinex","SOLUSD",1755200052505,0.71,194.7,194.69,49.50098096]
["bitfinex","SOLUSD",1755200052711,0.06,194.7,194.69,44.03097164]
["bitfinex","SOLUSD",1755200052897,0.71,194.7,194.69,49.50098096]
["bitfinex","SOLUSD",1755200053701,0.71,194.7,194.69,2.054601]
["bitfinex","SOLUSD",1755200053903,0.71,194.7,194.68,5.47000932]
["bitfinex","SOLUSD",1755200054118,0.71,194.7,194.69,31.47000932]
["bitfinex","SOLUSD",1755200054628,0.71,194.7,194.67,5.47000932]
["bitfinex","SOLUSD",1755200054839,0.71,194.7,194.66,5.47000932]
["bitfinex","SOLUSD",1755200055008,0.71,194.7,194.67,5.47000932]
["bitfinex","SOLUSD",1755200055531,0.06,194.7,194.69,5.47000932]
["bitfinex","SOLUSD",1755200056120,0.71,194.7,194.69,5.47000932]
["bitfinex","SOLUSD",1755200057131,0.71,194.7,194.69,10.60637996]
["bitfinex","SOLUSD",1755200059813,0.06,194.7,194.69,10.60637996]
["bitfinex","SOLUSD",1755200060010,0.06,194.7,194.69,36.60637996]
["bitfinex","SOLUSD",1755200061811,0.06,194.7,194.69,31.13637064]
["bitfinex","SOLUSD",1755200062011,0.06,194.7,194.69,36.60637996]
["bitfinex","SOLUSD",1755200062210,0.71,194.7,194.69,36.60637996]
["bitfinex","SOLUSD",1755200063322,0.06,194.7,194.69,36.60637996]
["bitfinex","SOLUSD",1755200064846,0.71,194.7,194.69,36.60637996]
["bitfinex","SOLUSD",1755200067848,0.06,194.7,194.69,36.60637996]
["bitfinex","SOLUSD",1755200068730,0.71,194.7,194.69,36.60637996]
["bitfinex","SOLUSD",1755200072046,0.71,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200072251,0.06,194.7,194.69,5.47000932]
["bitfinex","SOLUSD",1755200073555,0.06,194.7,194.69,42.27000932]
["bitfinex","SOLUSD",1755200073840,0.74,194.7,194.69,36.8]
["bitfinex","SOLUSD",1755200074228,0.74,194.7,194.68,10.636584]
["bitfinex","SOLUSD",1755200074429,0.74,194.7,194.69,5.47000932]
["bitfinex","SOLUSD",1755200075837,0.74,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200076050,0.68,194.69,194.68,31.50000932]
["bitfinex","SOLUSD",1755200076532,0.68,194.69,194.68,36.63664379]
["bitfinex","SOLUSD",1755200076728,0.06,194.7,194.68,36.63664379]
["bitfinex","SOLUSD",1755200076945,0.74,194.7,194.68,36.63664379]
["bitfinex","SOLUSD",1755200077230,0.06,194.7,194.68,36.63664379]
["bitfinex","SOLUSD",1755200077442,0.68,194.69,194.68,36.63664379]
["bitfinex","SOLUSD",1755200080153,0.68,194.69,194.68,26.03]
["bitfinex","SOLUSD",1755200080336,0.68,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755200080537,6.15000932,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755200080744,0.68,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755200084867,0.06,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200085050,0.06,194.7,194.69,5.47000932]
["bitfinex","SOLUSD",1755200086068,0.74,194.7,194.68,5.50000932]
["bitfinex","SOLUSD",1755200086266,0.74,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200091476,5.87612895,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200091660,0.74,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200091860,0.06,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200092084,0.68,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755200101383,0.06,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200101889,0.06,194.7,194.69,5.47000932]
["bitfinex","SOLUSD",1755200102187,0.06,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200102370,0.06,194.7,194.68,5.50000932]
["bitfinex","SOLUSD",1755200102576,0.06,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200103081,0.72,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755200103277,0.06,194.7,194.68,0.03]
["bitfinex","SOLUSD",1755200103481,0.06,194.7,194.68,5.50000932]
["bitfinex","SOLUSD",1755200103679,0.72,194.69,194.68,5.50000932]
["bitfinex","SOLUSD",1755200103870,0.72,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755200104863,0.06,194.7,194.68,5.68000932]
["bitfinex","SOLUSD",1755200105072,0.06,194.7,194.69,5.47000932]
["bitfinex","SOLUSD",1755200105376,0.06,194.7,194.69,5.65000932]
["bitfinex","SOLUSD",1755200106092,0.06,194.7,194.69,10.78637996]
["bitfinex","SOLUSD",1755200106389,0.06,194.72,194.71,26.0]
["bitfinex","SOLUSD",1755200106572,0.06,194.72,194.71,31.65000932]
["bitfinex","SOLUSD",1755200108082,0.06,194.72,194.71,36.78585236]
["bitfinex","SOLUSD",1755200108570,0.06,194.72,194.71,31.31584304]
["bitfinex","SOLUSD",1755200108773,0.06,194.72,194.71,36.78585236]
["bitfinex","SOLUSD",1755200110170,0.06,194.72,194.71,38.84013636]
["bitfinex","SOLUSD",1755200110374,0.06,194.72,194.71,75.60013636]
["bitfinex","SOLUSD",1755200111490,0.06,194.72,194.71,69.95012704]
["bitfinex","SOLUSD",1755200111796,0.06,194.72,194.68,13.38477856]
["bitfinex","SOLUSD",1755200111797,0.78,194.72,194.69,5.47000932]
["bitfinex","SOLUSD",1755200112469,0.72,194.71,194.7,5.47000932]
["bitfinex","SOLUSD",1755200112675,0.06,194.72,194.7,5.47000932]
["bitfinex","SOLUSD",1755200112995,0.78,194.72,194.71,5.47000932]
["bitfinex","SOLUSD",1755200114091,0.78,194.72,194.7,10.60586542]
["bitfinex","SOLUSD",1755200114277,0.72,194.71,194.7,10.60586542]
["bitfinex","SOLUSD",1755200114598,0.06,194.72,194.7,10.60586542]
["bitfinex","SOLUSD",1755200114893,0.06,194.72,194.71,10.60585236]
["bitfinex","SOLUSD",1755200115477,0.06,194.72,194.68,39.024707]
["bitfinex","SOLUSD",1755200115478,0.78,194.72,194.68,36.79]
["bitfinex","SOLUSD",1755200115697,0.72,194.71,194.7,5.47000932]
["bitfinex","SOLUSD",1755200115874,0.72,194.71,194.68,47.39657541]
["bitfinex","SOLUSD",1755200117078,0.72,194.7,194.68,47.39657541]
["bitfinex","SOLUSD",1755200117274,0.72,194.7,194.68,10.63657541]
["bitfinex","SOLUSD",1755200117483,0.72,194.69,194.68,10.63657541]
["bitfinex","SOLUSD",1755200117781,6.19000932,194.69,194.65,0.03]
["bitfinex","SOLUSD",1755200118098,31.47000932,194.66,194.64,0.03]
["bitfinex","SOLUSD",1755200118276,6.19000932,194.65,194.64,0.03]
["bitfinex","SOLUSD",1755200118474,21.29622489,194.65,194.64,0.03]
["bitfinex","SOLUSD",1755200118673,6.19000932,194.65,194.64,0.03]
["bitfinex","SOLUSD",1755200119081,0.72,194.65,194.64,0.03]
["bitfinex","SOLUSD",1755200119675,0.72,194.68,194.64,5.50000932]
["bitfinex","SOLUSD",1755200119902,0.72,194.67,194.64,5.50000932]
["bitfinex","SOLUSD",1755200120082,3.45260004,194.69,194.64,5.50000932]
["bitfinex","SOLUSD",1755200120283,0.72,194.66,194.64,0.03]
["bitfinex","SOLUSD",1755200120498,0.72,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755200121889,0.72,194.69,194.65,5.50000932]
["bitfinex","SOLUSD",1755200122194,0.78,194.71,194.68,5.47000932]
["bitfinex","SOLUSD",1755200122406,0.78,194.71,194.69,5.47000932]
["bitfinex","SOLUSD",1755200122587,0.72,194.7,194.69,5.47000932]
["bitfinex","SOLUSD",1755200123696,0.06,194.71,194.69,10.8463186]
["bitfinex","SOLUSD",1755200123906,0.06,194.71,194.7,5.71000932]
["bitfinex","SOLUSD",1755200124083,0.06,194.71,194.7,7.76450432]
["bitfinex","SOLUSD",1755200124590,0.06,194.71,194.7,5.47000932]
["bitfinex","SOLUSD",1755200124984,0.06,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1755200125190,0.06,194.71,194.7,10.60611615]
["bitfinex","SOLUSD",1755200129310,0.06,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1755200129612,0.06,194.71,194.7,10.60611615]
["bitfinex","SOLUSD",1755200129813,0.78,194.71,194.7,5.47000932]
["bitfinex","SOLUSD",1755200130521,0.78,194.71,194.66,5.47000932]
["bitfinex","SOLUSD",1755200130684,0.78,194.71,194.65,0.03]
["bitfinex","SOLUSD",1755200130685,6.25000932,194.71,194.65,0.03]
["bitfinex","SOLUSD",1755200130887,9.70132276,194.71,194.65,0.03]
["bitfinex","SOLUSD",1755200131088,0.69,194.7,194.65,0.03]
["bitfinex","SOLUSD",1755200131283,0.69,194.7,194.65,5.50000932]
["bitfinex","SOLUSD",1755200131490,0.69,194.69,194.65,0.03]
["bitfinex","SOLUSD",1755200131791,3.51131344,194.71,194.65,0.03]
["bitfinex","SOLUSD",1755200131792,0.69,194.68,194.65,0.03]
["bitfinex","SOLUSD",1755200132022,0.69,194.67,194.66,5.47000932]
["bitfinex","SOLUSD",1755200132194,0.69,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755200132396,0.69,194.67,194.65,5.50000932]
["bitfinex","SOLUSD",1755200133803,0.69,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755200134193,21.26622489,194.66,194.64,0.03]
["bitfinex","SOLUSD",1755200134392,5.47000932,194.65,194.64,0.03]
["bitfinex","SOLUSD",1755200134592,0.69,194.65,194.64,0.03]
["bitfinex","SOLUSD",1755200134819,0.69,194.68,194.64,13.56085463]
["bitfinex","SOLUSD",1755200135021,0.69,194.68,194.67,8.39316454]
["bitfinex","SOLUSD",1755200135197,36.82,194.71,194.67,8.39316454]
["bitfinex","SOLUSD",1755200135512,36.82,194.71,194.64,0.03]
["bitfinex","SOLUSD",1755200135513,0.69,194.7,194.68,8.39316454]
["bitfinex","SOLUSD",1755200135712,0.69,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1755200135905,0.06,194.71,194.68,8.39316454]
["bitfinex","SOLUSD",1755200136111,0.06,194.71,194.7,8.39316454]
["bitfinex","SOLUSD",1755200136505,0.06,194.71,194.68,26.0]
["bitfinex","SOLUSD",1755200136712,0.06,194.71,194.7,8.39316454]
["bitfinex","SOLUSD",1755200137317,0.06,194.71,194.7,13.52927137]
["bitfinex","SOLUSD",1755200137522,0.75,194.71,194.7,13.52927137]
["bitfinex","SOLUSD",1755200137822,0.06,194.71,194.7,13.52927137]
["bitfinex","SOLUSD",1755200138223,0.75,194.71,194.7,13.52927137]
["bitfinex","SOLUSD",1755200138400,0.75,194.71,194.7,8.39316454]
["bitfinex","SOLUSD",1755200138600,0.75,194.71,194.69,8.39316454]
["bitfinex","SOLUSD",1755200138802,0.69,194.7,194.69,8.39316454]
["bitfinex","SOLUSD",1755200140597,0.69,194.7,194.66,5.13697395]
["bitfinex","SOLUSD",1755200140802,0.69,194.69,194.68,8.39316454]
["bitfinex","SOLUSD",1755200141932,0.69,194.69,194.67,8.39316454]
["bitfinex","SOLUSD",1755200142132,0.69,194.68,194.67,8.39316454]
["bitfinex","SOLUSD",1755200143918,0.75,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1755200144223,0.75,194.71,194.69,8.39316454]
["bitfinex","SOLUSD",1755200144419,0.69,194.7,194.69,8.39316454]
["bitfinex","SOLUSD",1755200145620,0.69,194.7,194.68,8.39316454]
["bitfinex","SOLUSD",1755200146623,0.06,194.71,194.69,8.39316454]
["bitfinex","SOLUSD",1755200146806,0.06,194.71,194.7,8.39316454]
["bitfinex","SOLUSD",1755200147514,0.75,194.71,194.66,5.13709784]
["bitfinex","SOLUSD",1755200147706,0.69,194.7,194.68,8.39316454]
["bitfinex","SOLUSD",1755200151109,0.06,194.71,194.68,13.52979264]
["bitfinex","SOLUSD",1755200151326,0.75,194.71,194.68,8.39316454]
["bitfinex","SOLUSD",1755200151518,0.75,194.71,194.69,8.39316454]
["bitfinex","SOLUSD",1755200152621,0.06,194.71,194.69,8.39316454]
["bitfinex","SOLUSD",1755200152827,0.75,194.71,194.69,8.39316454]
["bitfinex","SOLUSD",1755200153029,0.75,194.71,194.68,8.39316454]
["bitfinex","SOLUSD",1755200153521,0.06,194.7,194.68,8.39316454]
["bitfinex","SOLUSD",1755200155031,0.75,194.7,194.68,8.39316454]
["bitfinex","SOLUSD",1755200155736,0.06,194.7,194.68,8.39316454]
["bitfinex","SOLUSD",1755200156722,0.06,194.7,194.68,5.45350202]
["bitfinex","SOLUSD",1755200156915,0.75,194.7,194.68,5.45350202]
["bitfinex","SOLUSD",1755200157428,0.75,194.7,194.67,5.1368292]
["bitfinex","SOLUSD",1755200157733,0.06,194.7,194.68,5.45350202]
["bitfinex","SOLUSD",1755200158527,0.06,194.7,194.69,5.45350202]
["bitfinex","SOLUSD",1755200160057,0.06,194.7,194.69,10.58987266]
["bitfinex","SOLUSD",1755200160213,0.06,194.7,194.69,10.85987266]
["bitfinex","SOLUSD",1755200160934,0.06,194.7,194.69,5.45350202]
["bitfinex","SOLUSD",1755200161743,0.06,194.7,194.69,10.58987266]
["bitfinex","SOLUSD",1755200161934,0.06,194.7,194.69,10.85987266]
["bitfinex","SOLUSD",1755200162220,0.06,194.7,194.69,10.58987266]
["bitfinex","SOLUSD",1755200162435,0.78,194.7,194.65,26.03]
["bitfinex","SOLUSD",1755200162629,0.72,194.69,194.65,5.48350202]
["bitfinex","SOLUSD",1755200162832,0.72,194.69,194.65,10.62090115]
["bitfinex","SOLUSD",1755200163157,0.72,194.69,194.65,0.03]
["bitfinex","SOLUSD",1755200163844,5.85640559,194.69,194.65,0.03]
["bitfinex","SOLUSD",1755200164624,0.72,194.69,194.65,0.03]
["bitfinex","SOLUSD",1755200164944,0.06,194.7,194.66,5.45350202]
["bitfinex","SOLUSD",1755200165126,3.4554762,194.69,194.66,5.45350202]
["bitfinex","SOLUSD",1755200165330,3.45563197,194.68,194.66,5.45350202]
["bitfinex","SOLUSD",1755200165634,5.19614581,194.7,194.65,0.03]
["bitfinex","SOLUSD",1755200165834,3.45563197,194.69,194.65,0.03]
["bitfinex","SOLUSD",1755200166032,3.45563197,194.68,194.65,0.03]
["bitfinex","SOLUSD",1755200166235,5.13637655,194.69,194.65,0.03]
["bitfinex","SOLUSD",1755200166439,3.45561755,194.68,194.65,0.03]
["bitfinex","SOLUSD",1755200166632,5.13637655,194.69,194.65,5.48350202]
["bitfinex","SOLUSD",1755200166825,3.4558886,194.68,194.65,5.48350202]
["bitfinex","SOLUSD",1755200167124,0.72,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755200167756,0.72,194.67,194.65,5.48350202]
["bitfinex","SOLUSD",1755200168631,0.72,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755200169451,0.72,194.67,194.65,5.48350202]
["bitfinex","SOLUSD",1755200169835,0.72,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755200171455,0.72,194.67,194.65,5.48350202]
["bitfinex","SOLUSD",1755200171637,0.72,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755200171933,4.17667624,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755200172138,8.59383847,194.66,194.65,0.03]
["bitfinex","SOLUSD",1755200172429,3.45667624,194.66,194.65,5.48350202]
["bitfinex","SOLUSD",1755200172651,0.72,194.69,194.65,5.48350202]
["bitfinex","SOLUSD",1755200172949,4.17611325,194.68,194.66,5.45350202]
["bitfinex","SOLUSD",1755200173150,3.45611325,194.67,194.66,5.45350202]
["bitfinex","SOLUSD",1755200177536,0.72,194.68,194.66,5.45350202]
["bitfinex","SOLUSD",1755200177859,0.72,194.68,194.67,5.45350202]
["bitfinex","SOLUSD",1755200178044,4.17578741,194.68,194.67,5.45350202]
["bitfinex","SOLUSD",1755200178244,4.17578741,194.68,194.66,5.45350202]
["bitfinex","SOLUSD",1755200178444,3.45578741,194.67,194.66,5.45350202]
["bitfinex","SOLUSD",1755200178851,3.45578741,194.67,194.65,0.03]
["bitfinex","SOLUSD",1755200178852,26.0,194.66,194.64,0.03]
["bitfinex","SOLUSD",1755200179044,46.24390566,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755200179352,55.87319509,194.64,194.63,0.03]
["bitfinex","SOLUSD",1755200179530,55.87319509,194.64,194.62,0.03]
["bitfinex","SOLUSD",1755200179733,24.735505,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200180536,19.28200298,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200180742,24.735505,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200181077,19.28200298,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200181238,29.87345906,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200182947,24.41995704,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200183854,29.87345906,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200184344,3.45578741,194.63,194.62,5.48350202]
["bitfinex","SOLUSD",1755200184647,37.14,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200185055,40.58901412,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200185263,37.14,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200185453,40.58861178,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200186135,37.14,194.63,194.62,0.03]
["bitfinex","SOLUSD",1755200189883,0.06,194.67,194.62,10.9816422]
["bitfinex","SOLUSD",1755200190050,0.06,194.67,194.66,5.45350202]
["bitfinex","SOLUSD",1755200190882,0.06,194.67,194.63,0.36]
["bitfinex","SOLUSD",1755200191082,0.06,194.67,194.66,5.45350202]
["bitfinex","SOLUSD",1755200191447,37.14,194.67,194.66,5.45350202]
["bitfinex","SOLUSD",1755200191846,0.06,194.67,194.66,5.45350202]
["bitfinex","SOLUSD",1755200192170,0.06,194.67,194.66,10.95066425]
["bitfinex","SOLUSD",1755200197664,0.06,194.67,194.66,10.59066425]
["bitfinex","SOLUSD",1755200198788,0.06,194.67,194.66,10.95066425]
["bitfinex","SOLUSD",1755200199595,0.06,194.69,194.66,10.95066425]
["bitfinex","SOLUSD",1755200199798,1e-08,194.7,194.68,5.45350202]
["bitfinex","SOLUSD",1755200200085,0.06,194.74,194.69,32.32713908]
["bitfinex","SOLUSD",1755200200288,1e-08,194.73,194.72,10.58908131]
["bitfinex","SOLUSD",1755200200860,1e-08,194.73,194.72,10.94908131]
["bitfinex","SOLUSD",1755200201897,0.06,194.76,194.72,10.94908131]
["bitfinex","SOLUSD",1755200202058,0.06,194.76,194.73,0.36]
["bitfinex","SOLUSD",1755200202262,0.06,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1755200203288,0.06,194.76,194.74,10.58855388]
["bitfinex","SOLUSD",1755200204763,0.06,194.76,194.74,16.0420559]
["bitfinex","SOLUSD",1755200204981,0.06,194.76,194.74,10.94855388]
["bitfinex","SOLUSD",1755200206198,0.06,194.76,194.74,10.58855388]
["bitfinex","SOLUSD",1755200206965,0.06,194.76,194.74,10.94855388]
["bitfinex","SOLUSD",1755200207173,0.06,194.76,194.74,16.4020559]
["bitfinex","SOLUSD",1755200207994,1e-08,194.75,194.74,16.4020559]
["bitfinex","SOLUSD",1755200209997,1e-08,194.75,194.74,16.0420559]
["bitfinex","SOLUSD",1755200215688,1e-08,194.79,194.75,41.10621557]
["bitfinex","SOLUSD",1755200216004,1e-08,194.79,194.78,5.45350202]
["bitfinex","SOLUSD",1755200216590,1e-08,194.79,194.78,10.58749935]
["bitfinex","SOLUSD",1755200218099,0.69000001,194.79,194.78,10.58749935]
["bitfinex","SOLUSD",1755200218598,1e-08,194.79,194.78,10.58749935]
["bitfinex","SOLUSD",1755200220901,1e-08,194.79,194.78,26.05371492]
["bitfinex","SOLUSD",1755200221610,1e-08,194.79,194.78,10.58749935]
["bitfinex","SOLUSD",1755200223313,26.0,194.91,194.8,26.0]
["bitfinex","SOLUSD",1755200223615,26.0,194.91,194.87,5.45350202]
["bitfinex","SOLUSD",1755200224788,26.0,194.91,194.88,5.45350202]
["bitfinex","SOLUSD",1755200225310,37.54,194.89,194.88,5.45350202]
["bitfinex","SOLUSD",1755200225900,37.54,194.89,194.86,5.45350202]
["bitfinex","SOLUSD",1755200226093,0.66,194.88,194.86,5.45350202]
["bitfinex","SOLUSD",1755200226291,0.66,194.88,194.85,5.45350202]
["bitfinex","SOLUSD",1755200227702,0.66,194.88,194.87,5.45350202]
["bitfinex","SOLUSD",1755200228001,0.66,194.88,194.87,10.58512823]
["bitfinex","SOLUSD",1755200229339,0.66,194.91,194.87,10.58512823]
["bitfinex","SOLUSD",1755200229485,0.66,194.91,194.9,5.45350202]
["bitfinex","SOLUSD",1755200231888,0.66,194.91,194.88,5.45350202]
["bitfinex","SOLUSD",1755200232201,0.66,194.91,194.89,5.45350202]
["bitfinex","SOLUSD",1755200232409,15.10621557,194.94,194.9,5.45350202]
["bitfinex","SOLUSD",1755200232587,51.84621557,194.94,194.9,5.45350202]
["bitfinex","SOLUSD",1755200232790,0.66,194.93,194.9,5.45350202]
["bitfinex","SOLUSD",1755200232988,4.2937286,194.99,194.92,5.45350202]
["bitfinex","SOLUSD",1755200233204,0.66,194.93,194.92,5.45350202]
["bitfinex","SOLUSD",1755200234406,0.66,194.93,194.92,10.58381189]
["bitfinex","SOLUSD",1755200235439,4.08518839,194.93,194.92,5.45350202]
["bitfinex","SOLUSD",1755200237135,4.08518839,194.93,194.9,5.13082619]
["bitfinex","SOLUSD",1755200237329,3.42518839,194.92,194.91,5.45350202]
["bitfinex","SOLUSD",1755200237635,4.08518839,194.92,194.91,5.45350202]
["bitfinex","SOLUSD",1755200238138,3.42518839,194.92,194.91,10.5840751]
["bitfinex","SOLUSD",1755200243931,0.06,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1755200244132,3.43028068,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1755200244327,0.06,194.93,194.91,5.45350202]
["bitfinex","SOLUSD",1755200244541,3.43159485,194.92,194.89,5.45350202]
["bitfinex","SOLUSD",1755200244745,0.06,194.93,194.85,36.74]
["bitfinex","SOLUSD",1755200244746,3.43159485,194.91,194.85,36.74]
["bitfinex","SOLUSD",1755200245046,4.09159485,194.9,194.85,36.74]
["bitfinex","SOLUSD",1755200245223,0.66,194.9,194.85,37.42]
["bitfinex","SOLUSD",1755200245542,0.06,194.93,194.86,5.81188956]
["bitfinex","SOLUSD",1755200245742,0.06,194.93,194.92,5.45350202]
["bitfinex","SOLUSD",1755200245947,3.49186196,194.93,194.92,10.58381189]
["bitfinex","SOLUSD",1755200247746,3.49186196,194.93,194.87,5.13162621]
["bitfinex","SOLUSD",1755200247936,0.72,194.93,194.92,5.45350202]
["bitfinex","SOLUSD",1755200248122,4.15226822,194.93,194.92,5.45350202]
["bitfinex","SOLUSD",1755200248523,3.49226822,194.93,194.92,5.45350202]
["bitfinex","SOLUSD",1755200249249,0.06,194.93,194.92,5.45350202]
["bitfinex","SOLUSD",1755200249948,0.06,194.93,194.92,10.58381189]
["bitfinex","SOLUSD",1755200250649,0.78,194.93,194.92,5.45350202]
["bitfinex","SOLUSD",1755200253046,0.06,194.93,194.92,10.58381189]
["bitfinex","SOLUSD",1755200254951,0.06,194.93,194.92,11.27381189]
["bitfinex","SOLUSD",1755200262842,0.06,194.93,194.92,10.58381189]
["bitfinex","SOLUSD",1755200263341,0.06,194.93,194.92,11.27381189]
["bitfinex","SOLUSD",1755200273649,0.06,194.93,194.92,13.32619989]
["bitfinex","SOLUSD",1755200274477,0.06,194.93,194.92,12.63619989]
["bitfinex","SOLUSD",1755200276153,1e-08,194.93,194.92,27.74241546]
["bitfinex","SOLUSD",1755200276369,1e-08,194.93,194.92,12.63619989]
["bitfinex","SOLUSD",1755200277865,1e-08,194.93,194.92,13.32619989]
["bitfinex","SOLUSD",1755200280260,1e-08,194.93,194.92,50.02619989]
["bitfinex","SOLUSD",1755200280454,1e-08,194.93,194.92,65.13241546]
["bitfinex","SOLUSD",1755200280780,0.06,194.95,194.94,26.0]
["bitfinex","SOLUSD",1755200280960,0.06,194.95,194.94,68.15350202]
["bitfinex","SOLUSD",1755200282865,0.06,194.95,194.94,73.28328554]
["bitfinex","SOLUSD",1755200283759,0.06,194.95,194.94,75.33525154]
["bitfinex","SOLUSD",1755200283961,0.06,194.95,194.94,76.02525154]
["bitfinex","SOLUSD",1755200286292,0.06,194.95,194.94,75.33525154]
["bitfinex","SOLUSD",1755200286587,0.06,194.95,194.94,76.02525154]
["bitfinex","SOLUSD",1755200291589,0.06,194.95,194.94,75.33525154]
["bitfinex","SOLUSD",1755200292695,0.06,194.95,194.94,73.36077477]
["bitfinex","SOLUSD",1755200293899,0.06,194.97,194.95,15.10621557]
["bitfinex","SOLUSD",1755200294099,0.06,194.99,194.98,3.47902525]
["bitfinex","SOLUSD",1755200294270,0.06,194.99,194.98,40.15902525]
["bitfinex","SOLUSD",1755200294798,0.06,194.99,194.98,40.84902525]
["bitfinex","SOLUSD",1755200296195,0.06,194.99,194.98,45.9777564]
["bitfinex","SOLUSD",1755200296401,0.06,194.99,194.98,45.2877564]
["bitfinex","SOLUSD",1755200296701,0.06,194.99,194.98,47.24269343]
["bitfinex","SOLUSD",1755200297395,0.06,194.99,194.98,47.93269343]
["bitfinex","SOLUSD",1755200297599,0.06,194.99,194.98,47.24269343]
["bitfinex","SOLUSD",1755200297980,0.06,194.99,194.98,47.93269343]
["bitfinex","SOLUSD",1755200298873,0.06,194.99,194.98,63.32007043]
["bitfinex","SOLUSD",1755200299074,0.06,194.99,194.98,62.63007043]
["bitfinex","SOLUSD",1755200299507,425.44349649,195.0,194.98,83.86024828]
["bitfinex","SOLUSD",1755200299690,425.44349649,195.0,194.99,11.55792456]
["bitfinex","SOLUSD",1755200300208,425.44349649,195.0,194.99,5.43396228]
["bitfinex","SOLUSD",1755200300576,425.44349649,195.0,194.99,10.5624304]
["bitfinex","SOLUSD",1755200301100,399.28944071,195.0,194.99,15.99639268]
["bitfinex","SOLUSD",1755200301300,293.71837901,195.0,194.99,31.79260825]
["bitfinex","SOLUSD",1755200301502,242.02015935,195.0,194.99,25.66864597]
["bitfinex","SOLUSD",1755200301808,189.99755505,195.0,194.99,25.66864597]
["bitfinex","SOLUSD",1755200302302,160.46510064,195.0,194.99,25.66864597]
["bitfinex","SOLUSD",1755200303909,160.52510064,195.0,194.99,25.66864597]
["bitfinex","SOLUSD",1755200304272,160.52510064,195.0,194.99,62.6066514]
["bitfinex","SOLUSD",1755200304887,161.18510064,195.0,194.99,25.9466514]
["bitfinex","SOLUSD",1755200305195,160.52510064,195.0,194.99,47.2224304]
["bitfinex","SOLUSD",1755200305787,161.18510064,195.0,194.99,47.2224304]
["bitfinex","SOLUSD",1755200306188,160.52510064,195.0,194.99,47.2224304]
["bitfinex","SOLUSD",1755200308228,25.25267382,195.0,194.99,68.45260825]
["bitfinex","SOLUSD",1755200308404,0.06,195.03,194.99,96.65799956]
["bitfinex","SOLUSD",1755200308603,0.72,195.03,195.02,5.43396228]
["bitfinex","SOLUSD",1755200308806,0.72,195.03,195.02,42.07396228]
["bitfinex","SOLUSD",1755200309933,0.72,195.03,195.02,62.58586249]
["bitfinex","SOLUSD",1755200311005,0.72,195.03,195.02,47.20164149]
["bitfinex","SOLUSD",1755200311203,0.06,195.03,195.02,62.58586249]
["bitfinex","SOLUSD",1755200311506,0.73,195.03,195.02,62.58586249]
["bitfinex","SOLUSD",1755200315122,0.06,195.03,195.02,62.58586249]
["bitfinex","SOLUSD",1755200315426,0.73,195.03,195.02,62.58586249]
["bitfinex","SOLUSD",1755200317128,0.73,195.03,195.02,47.20164149]
["bitfinex","SOLUSD",1755200317617,0.73,195.03,195.02,49.62613549]
["bitfinex","SOLUSD",1755200317820,0.73,195.03,195.02,47.20164149]
["bitfinex","SOLUSD",1755200318815,0.73,195.03,195.02,45.24525445]
["bitfinex","SOLUSD",1755200323109,0.06,195.03,195.02,45.24525445]
["bitfinex","SOLUSD",1755200325239,0.06,195.07,195.02,73.87066805]
["bitfinex","SOLUSD",1755200325445,0.67,195.14,195.06,3.47757524]
["bitfinex","SOLUSD",1755200325744,0.67,195.15,195.13,3.47757524]
["bitfinex","SOLUSD",1755200325911,0.67,195.15,195.14,36.62]
["bitfinex","SOLUSD",1755200326104,0.67,195.15,195.14,40.09757524]
["bitfinex","SOLUSD",1755200326726,0.67,195.15,195.14,5.42823234]
["bitfinex","SOLUSD",1755200326914,0.67,195.15,195.12,42.04823234]
["bitfinex","SOLUSD",1755200327113,0.67,195.15,195.12,5.42823234]
["bitfinex","SOLUSD",1755200327312,0.67,195.15,195.11,47.17330944]
["bitfinex","SOLUSD",1755200327552,0.67,195.15,195.12,5.42823234]
["bitfinex","SOLUSD",1755200327719,31.42823234,195.19,195.13,5.42823234]
["bitfinex","SOLUSD",1755200327918,0.67,195.14,195.11,41.7450771]
["bitfinex","SOLUSD",1755200328213,5.12272515,195.21,195.11,42.4450771]
["bitfinex","SOLUSD",1755200328214,0.67,195.16,195.11,42.4450771]
["bitfinex","SOLUSD",1755200329125,0.67,195.16,195.15,5.42823234]
["bitfinex","SOLUSD",1755200329449,0.67,195.16,195.15,42.04823234]
["bitfinex","SOLUSD",1755200330620,0.67,195.16,195.15,36.62]
["bitfinex","SOLUSD",1755200330836,0.67,195.16,195.14,36.6]
["bitfinex","SOLUSD",1755200331034,0.67,195.16,195.13,41.72471892]
["bitfinex","SOLUSD",1755200331336,0.67,195.15,195.14,5.42823234]
["bitfinex","SOLUSD",1755200331935,0.67,195.15,195.13,47.15295126]
["bitfinex","SOLUSD",1755200332732,0.67,195.14,195.13,10.55295126]
["bitfinex","SOLUSD",1755200333040,0.67,195.16,195.13,47.15295126]
["bitfinex","SOLUSD",1755200333246,0.67,195.15,195.13,47.15295126]
["bitfinex","SOLUSD",1755200333440,0.67,195.14,195.13,47.15295126]
["bitfinex","SOLUSD",1755200334252,0.67,195.16,195.13,9.72641827]
["bitfinex","SOLUSD",1755200334552,0.67,195.15,195.13,46.32641827]
["bitfinex","SOLUSD",1755200335515,10.61157325,195.19,195.13,46.32641827]
["bitfinex","SOLUSD",1755200335516,0.67,195.14,195.13,46.32641827]
["bitfinex","SOLUSD",1755200335712,0.67,195.14,195.07,0.7]
["bitfinex","SOLUSD",1755200335919,6.09823234,195.14,195.08,42.02823234]
["bitfinex","SOLUSD",1755200336137,0.67,195.14,195.1,5.42823234]
["bitfinex","SOLUSD",1755200337128,0.67,195.16,195.13,5.42823234]
["bitfinex","SOLUSD",1755200337532,0.67,195.15,195.14,5.42823234]
["bitfinex","SOLUSD",1755200337743,5.18323252,195.19,195.14,5.42823234]
["bitfinex","SOLUSD",1755200337923,5.18323252,195.19,195.15,5.42823234]
["bitfinex","SOLUSD",1755200337924,0.67,195.17,195.15,5.42823234]
["bitfinex","SOLUSD",1755200338118,0.73,195.19,195.15,5.42823234]
["bitfinex","SOLUSD",1755200338329,0.06,195.19,195.15,5.42823234]
["bitfinex","SOLUSD",1755200338528,0.67,195.18,195.15,42.02823234]
["bitfinex","SOLUSD",1755200338741,0.67,195.17,195.15,42.02823234]
["bitfinex","SOLUSD",1755200338927,0.67,195.16,195.15,36.6]
["bitfinex","SOLUSD",1755200341655,0.71,195.18,195.15,36.6]
["bitfinex","SOLUSD",1755200341962,0.71,195.17,195.15,36.6]
["bitfinex","SOLUSD",1755200342118,6.13823234,195.17,195.11,5.42823234]
["bitfinex","SOLUSD",1755200342443,6.13823234,195.16,195.1,5.42823234]
["bitfinex","SOLUSD",1755200342743,5.83426338,195.15,195.11,36.58]
["bitfinex","SOLUSD",1755200342946,0.71,195.14,195.11,36.58]
["bitfinex","SOLUSD",1755200343138,5.12426338,195.15,195.11,36.58]
["bitfinex","SOLUSD",1755200343318,0.71,195.13,195.11,36.58]
["bitfinex","SOLUSD",1755200343518,0.71,195.12,195.1,5.42823234]
["bitfinex","SOLUSD",1755200343751,0.71,195.12,195.1,42.00823234]
["bitfinex","SOLUSD",1755200343931,0.71,195.12,195.1,36.58]
["bitfinex","SOLUSD",1755200344540,5.12454632,195.14,195.06,0.67]
["bitfinex","SOLUSD",1755200344837,5.12454632,195.14,195.03,5.45823234]
["bitfinex","SOLUSD",1755200344838,5.42823234,195.1,195.03,5.45823234]
["bitfinex","SOLUSD",1755200345150,6.13823234,195.09,195.04,36.58]
["bitfinex","SOLUSD",1755200345466,6.13823234,195.08,195.03,0.03]
["bitfinex","SOLUSD",1755200345776,5.42823234,195.05,195.03,0.03]
["bitfinex","SOLUSD",1755200345954,0.71,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755200346576,0.71,195.08,195.03,5.45823234]
["bitfinex","SOLUSD",1755200346781,0.71,195.08,195.04,5.42823234]
["bitfinex","SOLUSD",1755200346979,41.10621557,195.13,195.05,6.09823234]
["bitfinex","SOLUSD",1755200346980,0.71,195.1,195.05,6.09823234]
["bitfinex","SOLUSD",1755200347149,0.71,195.1,195.06,5.42823234]
["bitfinex","SOLUSD",1755200348485,0.71,195.13,195.08,5.42823234]
["bitfinex","SOLUSD",1755200348662,0.71,195.13,195.07,5.79636489]
["bitfinex","SOLUSD",1755200348663,0.71,195.13,195.09,5.42823234]
["bitfinex","SOLUSD",1755200349059,0.71,195.12,195.09,5.42823234]
["bitfinex","SOLUSD",1755200349672,0.71,195.12,195.1,5.12557662]
["bitfinex","SOLUSD",1755200350276,0.71,195.15,195.1,10.55380896]
["bitfinex","SOLUSD",1755200350466,0.71,195.14,195.1,10.55380896]
["bitfinex","SOLUSD",1755200350859,0.71,195.13,195.1,10.55380896]
["bitfinex","SOLUSD",1755200351577,26.0,195.16,195.11,5.42823234]
["bitfinex","SOLUSD",1755200351763,0.71,195.15,195.11,5.42823234]
["bitfinex","SOLUSD",1755200352072,0.71,195.14,195.11,5.42823234]
["bitfinex","SOLUSD",1755200352649,0.71,195.14,195.12,5.12505125]
["bitfinex","SOLUSD",1755200352886,0.71,195.16,195.13,5.42823234]
["bitfinex","SOLUSD",1755200353390,0.77,195.19,195.15,5.42823234]
["bitfinex","SOLUSD",1755200353587,0.06,195.19,195.15,5.42823234]
["bitfinex","SOLUSD",1755200353798,0.71,195.18,195.13,5.42823234]
["bitfinex","SOLUSD",1755200353963,6.13823234,195.18,195.12,5.12505125]
["bitfinex","SOLUSD",1755200354272,0.71,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1755200354473,0.71,195.17,195.11,5.42823234]
["bitfinex","SOLUSD",1755200354474,6.13823234,195.17,195.11,10.55350893]
["bitfinex","SOLUSD",1755200354678,6.13823234,195.16,195.1,41.70556233]
["bitfinex","SOLUSD",1755200354869,5.42823234,195.16,195.1,41.70556233]
["bitfinex","SOLUSD",1755200355066,0.71,195.15,195.1,41.70556233]
["bitfinex","SOLUSD",1755200355491,5.42823234,195.13,195.08,5.12604252]
["bitfinex","SOLUSD",1755200355794,0.71,195.12,195.08,5.12604252]
["bitfinex","SOLUSD",1755200356170,0.71,195.11,195.08,5.12604252]
["bitfinex","SOLUSD",1755200356686,5.12402132,195.16,195.07,42.00823234]
["bitfinex","SOLUSD",1755200356687,0.71,195.16,195.11,5.12531392]
["bitfinex","SOLUSD",1755200356892,5.48823234,195.19,195.13,5.42823234]
["bitfinex","SOLUSD",1755200356893,8.92658627,195.19,195.13,5.42823234]
["bitfinex","SOLUSD",1755200357068,0.71,195.18,195.13,5.42823234]
["bitfinex","SOLUSD",1755200357570,0.71,195.17,195.13,5.42823234]
["bitfinex","SOLUSD",1755200357974,0.77,195.19,195.14,6.09823234]
["bitfinex","SOLUSD",1755200358280,0.77,195.19,195.15,5.42823234]
["bitfinex","SOLUSD",1755200358491,0.71,195.18,195.14,5.42823234]
["bitfinex","SOLUSD",1755200359972,0.71,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1755200361466,0.71,195.17,195.13,5.12472096]
["bitfinex","SOLUSD",1755200361690,6.13823234,195.17,195.11,42.00823234]
["bitfinex","SOLUSD",1755200362081,0.71,195.16,195.11,42.00823234]
["bitfinex","SOLUSD",1755200362281,0.71,195.15,195.12,5.12498017]
["bitfinex","SOLUSD",1755200363777,5.42823234,195.17,195.12,5.12498017]
["bitfinex","SOLUSD",1755200363988,0.71,195.16,195.12,5.12498017]
["bitfinex","SOLUSD",1755200364875,5.42823234,195.17,195.12,5.12498017]
["bitfinex","SOLUSD",1755200365080,6.13823234,195.18,195.13,0.67]
["bitfinex","SOLUSD",1755200365485,0.71,195.17,195.12,10.55321251]
["bitfinex","SOLUSD",1755200365878,0.71,195.17,195.12,11.22321251]
["bitfinex","SOLUSD",1755200366185,5.42823234,195.18,195.12,11.22321251]
["bitfinex","SOLUSD",1755200366498,0.71,195.16,195.12,11.22321251]
["bitfinex","SOLUSD",1755200367082,5.42823234,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1755200367399,0.71,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1755200368107,5.42823234,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1755200368276,0.71,195.12,195.09,5.15583935]
["bitfinex","SOLUSD",1755200368475,8.86898035,195.15,195.09,5.15583935]
["bitfinex","SOLUSD",1755200368476,0.71,195.14,195.09,5.15583935]
["bitfinex","SOLUSD",1755200368897,0.71,195.13,195.09,5.15583935]
["bitfinex","SOLUSD",1755200369288,0.71,195.13,195.09,5.82583935]
["bitfinex","SOLUSD",1755200369486,0.71,195.13,195.09,11.25407169]
["bitfinex","SOLUSD",1755200369881,0.71,195.13,195.1,5.42823234]
["bitfinex","SOLUSD",1755200370397,0.71,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755200370695,0.68,195.14,195.1,0.67]
["bitfinex","SOLUSD",1755200370883,3.44606661,195.16,195.11,5.42823234]
["bitfinex","SOLUSD",1755200371070,4.1259613,195.16,195.11,5.42823234]
["bitfinex","SOLUSD",1755200371271,0.68,195.15,195.11,5.42823234]
["bitfinex","SOLUSD",1755200371508,0.68,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1755200371670,4.12589658,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1755200371873,0.68,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1755200372098,0.68,195.15,195.12,5.12505125]
["bitfinex","SOLUSD",1755200372292,0.68,195.18,195.13,6.09823234]
["bitfinex","SOLUSD",1755200372497,0.68,195.18,195.14,5.42823234]
["bitfinex","SOLUSD",1755200372907,0.68,195.17,195.13,5.42823234]
["bitfinex","SOLUSD",1755200373401,0.68,195.16,195.13,5.42823234]
["bitfinex","SOLUSD",1755200373698,0.68,195.16,195.14,5.12452598]
["bitfinex","SOLUSD",1755200373886,3.44560965,195.18,195.14,5.12452598]
["bitfinex","SOLUSD",1755200374093,0.68,195.18,195.14,5.79452598]
["bitfinex","SOLUSD",1755200374273,4.12552568,195.18,195.14,5.79452598]
["bitfinex","SOLUSD",1755200374471,0.68,195.17,195.14,5.12452598]
["bitfinex","SOLUSD",1755200374699,6.10823234,195.16,195.11,36.56]
["bitfinex","SOLUSD",1755200374906,5.42823234,195.14,195.09,0.03]
["bitfinex","SOLUSD",1755200375089,0.68,195.13,195.09,0.03]
["bitfinex","SOLUSD",1755200375683,5.42823234,195.14,195.09,5.15563449]
["bitfinex","SOLUSD",1755200375906,0.68,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755200376202,6.10823234,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755200376687,0.68,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755200379533,5.42823234,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200380003,6.10823234,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200380177,24.66126737,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200380589,9.5550518,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200380789,6.10823234,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200380993,24.6603166,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200381279,29.78589322,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200381802,9.55410103,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200382105,0.68,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200382404,11.23380896,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200382701,10.23380896,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200382899,13.67824048,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200384004,5.42823234,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200384710,6.10823234,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200385009,36.54,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755200385206,42.64823234,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755200385388,0.68,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755200387099,6.10823234,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755200389308,0.68,195.11,195.09,0.03]
["bitfinex","SOLUSD",1755200389714,0.68,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200390789,42.64823234,195.12,195.09,0.03]
["bitfinex","SOLUSD",1755200390993,5.42823234,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200391190,24.65693876,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200392116,50.65693876,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200392490,24.65693876,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200392813,29.78251538,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200395197,39.78251538,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200396216,41.83458638,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200396517,39.78251538,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200396896,41.83458738,195.1,195.09,0.03]
["bitfinex","SOLUSD",1755200397092,15.10621557,195.09,195.08,0.03]
["bitfinex","SOLUSD",1755200397314,15.10621557,195.05,194.97,0.03]
["bitfinex","SOLUSD",1755200397491,60.51693876,195.04,194.97,0.03]
["bitfinex","SOLUSD",1755200398021,61.19693876,195.04,194.97,0.03]
["bitfinex","SOLUSD",1755200398918,60.51693876,195.04,195.01,0.67]
["bitfinex","SOLUSD",1755200399124,88.20160131,195.04,195.01,0.67]
["bitfinex","SOLUSD",1755200399497,91.63567641,195.04,195.01,0.67]
["bitfinex","SOLUSD",1755200400124,88.20160131,195.04,195.01,0.67]
["bitfinex","SOLUSD",1755200400327,36.54,195.04,195.03,0.7]
["bitfinex","SOLUSD",1755200400533,5.12613592,195.08,195.03,0.7]
["bitfinex","SOLUSD",1755200400694,15.10621557,195.08,195.03,6.12823234]
["bitfinex","SOLUSD",1755200400890,10.85646534,195.13,195.06,5.42823234]
["bitfinex","SOLUSD",1755200401101,39.99274189,195.12,195.07,0.72]
["bitfinex","SOLUSD",1755200401313,3.43274189,195.11,195.03,0.03]
["bitfinex","SOLUSD",1755200401626,5.42823234,195.1,195.04,0.72]
["bitfinex","SOLUSD",1755200401793,15.10621557,195.09,195.04,0.72]
["bitfinex","SOLUSD",1755200401996,57.07444791,195.09,195.04,0.72]
["bitfinex","SOLUSD",1755200402193,57.07444791,195.09,195.04,5.8470341]
["bitfinex","SOLUSD",1755200402421,57.07444791,195.09,195.04,0.72]
["bitfinex","SOLUSD",1755200402625,51.64621557,195.09,195.05,0.72]
["bitfinex","SOLUSD",1755200402794,57.07444791,195.09,195.06,0.72]
["bitfinex","SOLUSD",1755200403427,62.2002957,195.09,195.06,0.72]
["bitfinex","SOLUSD",1755200403601,6.09823234,195.08,195.04,0.03]
["bitfinex","SOLUSD",1755200403799,6.09823234,195.08,195.04,0.75]
["bitfinex","SOLUSD",1755200403800,5.42823234,195.08,195.04,0.75]
["bitfinex","SOLUSD",1755200404014,5.42823234,195.08,195.04,0.03]
["bitfinex","SOLUSD",1755200404220,5.42823234,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755200404412,62.2002957,195.09,195.05,0.72]
["bitfinex","SOLUSD",1755200404802,62.2002957,195.09,195.06,0.72]
["bitfinex","SOLUSD",1755200406400,36.54,195.09,195.04,10.58533669]
["bitfinex","SOLUSD",1755200406600,36.54,195.09,195.07,0.72]
["bitfinex","SOLUSD",1755200406917,41.96823234,195.09,195.05,0.72]
["bitfinex","SOLUSD",1755200407107,47.09409238,195.09,195.06,0.72]
["bitfinex","SOLUSD",1755200407306,3.43440506,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200407813,3.4344496,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200408501,5.42823234,195.07,195.04,0.03]
["bitfinex","SOLUSD",1755200408702,5.42823234,195.06,195.04,0.03]
["bitfinex","SOLUSD",1755200409316,5.42823234,195.07,195.04,0.03]
["bitfinex","SOLUSD",1755200409497,5.79612386,195.08,195.04,0.03]
["bitfinex","SOLUSD",1755200409498,11.2243562,195.08,195.04,0.75]
["bitfinex","SOLUSD",1755200409696,10.5543562,195.08,195.04,0.03]
["bitfinex","SOLUSD",1755200409920,5.42823234,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755200410123,8.8630827,195.08,195.04,0.03]
["bitfinex","SOLUSD",1755200410328,13.98920898,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755200410528,5.42823234,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755200410731,13.98980032,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755200410903,5.42823234,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755200411103,8.86365706,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200411323,3.43542472,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200411703,8.56157503,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200411920,13.98980737,195.08,195.04,0.75]
["bitfinex","SOLUSD",1755200412114,10.55438265,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755200412607,47.09410901,195.09,195.06,0.72]
["bitfinex","SOLUSD",1755200412810,3.43631523,195.08,195.07,0.72]
["bitfinex","SOLUSD",1755200413213,3.43631523,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755200413417,3.43631523,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200414529,3.43631523,195.08,195.04,0.03]
["bitfinex","SOLUSD",1755200414723,8.56245144,195.08,195.05,0.72]
["bitfinex","SOLUSD",1755200416311,3.43631523,195.07,195.05,0.72]
["bitfinex","SOLUSD",1755200416912,3.43631523,195.07,195.06,0.72]
["bitfinex","SOLUSD",1755200417130,3.43631523,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200417433,3.43631523,195.07,195.06,0.72]
["bitfinex","SOLUSD",1755200417618,3.43631523,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200417811,3.43631523,195.07,195.06,0.72]
["bitfinex","SOLUSD",1755200418011,3.43631523,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200418213,3.43631523,195.07,195.06,0.72]
["bitfinex","SOLUSD",1755200418437,3.43631523,195.07,195.04,0.75]
["bitfinex","SOLUSD",1755200418730,47.09413444,195.09,195.05,0.72]
["bitfinex","SOLUSD",1755200418932,3.44085035,195.08,195.06,0.72]
["bitfinex","SOLUSD",1755200419133,3.44085035,195.07,195.06,0.72]
["bitfinex","SOLUSD",1755200419330,3.44085035,195.07,195.04,0.03]
["bitfinex","SOLUSD",1755200419506,3.44085035,195.06,195.05,0.72]
["bitfinex","SOLUSD",1755200419932,3.44085035,195.06,195.04,0.03]
["bitfinex","SOLUSD",1755200420114,0.67,195.06,195.04,0.03]
["bitfinex","SOLUSD",1755200420320,3.44284906,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200422912,3.44284906,195.05,195.04,0.75]
["bitfinex","SOLUSD",1755200423113,3.44284906,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200424339,14.66797194,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200425032,8.8710814,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200425334,13.99797194,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200425922,14.66797194,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200426338,3.44284906,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200426522,8.8710814,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200427415,13.99797194,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200429637,8.5697396,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200429839,8.8710814,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200430536,13.99797194,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200431142,8.8710814,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200432142,13.99797194,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200432441,14.71797194,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200432622,29.82418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200437441,29.88418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200439743,29.16418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200439959,60.27595517,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200440152,65.70418751,195.05,195.04,0.73]
["bitfinex","SOLUSD",1755200440527,65.70418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200441128,23.73595517,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200441353,65.70418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200442353,66.42418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200445956,29.88418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200446133,66.42418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200447938,65.70418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200449158,29.16418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200449350,29.16418751,195.05,195.04,0.73]
["bitfinex","SOLUSD",1755200449351,3.50284906,195.05,195.04,0.73]
["bitfinex","SOLUSD",1755200450769,65.68418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200450930,60.25595517,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200451132,66.40418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200451356,65.68418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200452044,86.97595517,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200452258,92.40418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200453962,86.97595517,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200454168,86.25595517,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200454341,86.97595517,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200454541,92.40418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200457548,74.53917414,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200458042,69.98512252,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200458241,65.68418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200458656,29.16418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200458964,65.68418751,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200460561,70.23904577,195.05,195.04,0.03]
["bitfinex","SOLUSD",1755200460868,15.10621557,195.04,195.03,0.03]
["bitfinex","SOLUSD",1755200461165,41.10621557,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755200461350,86.49729697,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755200461671,87.15729697,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755200461873,92.28523912,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755200463670,94.33825812,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755200465355,93.67825812,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755200466059,94.33825812,195.01,195.0,0.03]
["bitfinex","SOLUSD",1755200467352,15.10621557,195.0,194.97,0.03]
["bitfinex","SOLUSD",1755200467675,68.33825812,195.01,194.97,0.03]
["bitfinex","SOLUSD",1755200467676,65.46998993,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200468169,67.52311493,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200468671,62.09488259,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200468847,67.52311493,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200469046,66.86311493,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200469458,71.99158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200471273,72.65158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200471781,71.99158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200471953,35.47158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200472151,71.99158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200472358,35.47158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200472949,71.99158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200473157,35.47158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200473568,71.99158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200474074,35.47158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200474378,71.99158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200474873,35.47158305,194.99,194.97,0.03]
["bitfinex","SOLUSD",1755200475073,15.10621557,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755200475275,23.97729697,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755200476360,29.10602812,194.98,194.97,0.03]
["bitfinex","SOLUSD",1755200476557,5.49607906,194.98,194.97,6.17823234]
["bitfinex","SOLUSD",1755200476773,2.05323,194.98,194.97,6.17823234]
["bitfinex","SOLUSD",1755200476975,26.0,195.02,194.97,6.17823234]
["bitfinex","SOLUSD",1755200477184,36.52,195.01,195.0,5.42823234]
["bitfinex","SOLUSD",1755200477577,36.52,195.01,195.0,5.68823234]
["bitfinex","SOLUSD",1755200478255,36.52,195.01,195.0,0.26]
["bitfinex","SOLUSD",1755200478456,36.52,195.01,195.0,5.68823234]
["bitfinex","SOLUSD",1755200478974,36.52,195.01,195.0,0.26]
["bitfinex","SOLUSD",1755200479467,0.06,195.04,195.0,10.81643746]
["bitfinex","SOLUSD",1755200479776,0.06,195.04,195.03,5.42823234]
["bitfinex","SOLUSD",1755200479951,36.58,195.04,195.03,5.68823234]
["bitfinex","SOLUSD",1755200480552,36.58,195.04,195.03,10.81564863]
["bitfinex","SOLUSD",1755200480975,0.06,195.04,195.03,10.81564863]
["bitfinex","SOLUSD",1755200481352,0.06,195.05,195.03,10.81564863]
["bitfinex","SOLUSD",1755200481603,0.06,195.05,195.04,5.68823234]
["bitfinex","SOLUSD",1755200481877,1e-08,195.06,195.04,5.68823234]
["bitfinex","SOLUSD",1755200482099,0.06,195.08,195.07,26.0]
["bitfinex","SOLUSD",1755200482262,0.06,195.11,195.08,5.42823234]
["bitfinex","SOLUSD",1755200482774,0.06,195.11,195.1,10.55380896]
["bitfinex","SOLUSD",1755200482966,0.06,195.11,195.1,10.81380896]
["bitfinex","SOLUSD",1755200487086,0.72,195.11,195.06,5.68823234]
["bitfinex","SOLUSD",1755200487286,0.72,195.11,195.06,5.42823234]
["bitfinex","SOLUSD",1755200488282,6.08823234,195.1,195.04,5.42823234]
["bitfinex","SOLUSD",1755200488687,0.66,195.1,195.04,10.55530811]
["bitfinex","SOLUSD",1755200488987,0.66,195.1,195.05,0.13645446]
["bitfinex","SOLUSD",1755200489879,6.08823234,195.1,195.05,0.13645446]
["bitfinex","SOLUSD",1755200490274,0.66,195.1,195.05,0.39645446]
["bitfinex","SOLUSD",1755200490475,0.06,195.11,195.06,5.68823234]
["bitfinex","SOLUSD",1755200490679,0.06,195.11,195.07,5.68823234]
["bitfinex","SOLUSD",1755200490864,0.75,195.11,195.06,10.69114759]
["bitfinex","SOLUSD",1755200491068,0.69,195.1,195.07,0.13644047]
["bitfinex","SOLUSD",1755200491271,0.69,195.1,195.08,0.13643348]
["bitfinex","SOLUSD",1755200491587,0.69,195.09,195.08,0.13643348]
["bitfinex","SOLUSD",1755200492471,6.11823234,195.09,195.08,0.13643348]
["bitfinex","SOLUSD",1755200492874,11.24407169,195.09,195.08,0.13643348]
["bitfinex","SOLUSD",1755200493078,47.74407169,195.09,195.08,0.13643348]
["bitfinex","SOLUSD",1755200494482,51.16848747,195.09,195.08,0.13643348]
["bitfinex","SOLUSD",1755200494683,47.74407169,195.09,195.08,0.13643348]
["bitfinex","SOLUSD",1755200495180,66.27470304,195.09,195.08,0.13643348]
["bitfinex","SOLUSD",1755200495579,26.0,195.06,194.97,0.03]
["bitfinex","SOLUSD",1755200495776,5.42823234,195.02,194.97,0.03]
["bitfinex","SOLUSD",1755200495962,52.27621557,195.05,194.97,0.03]
["bitfinex","SOLUSD",1755200495963,5.42823234,195.03,194.97,10.58697532]
["bitfinex","SOLUSD",1755200496164,5.42823234,195.04,194.98,5.68823234]
["bitfinex","SOLUSD",1755200497289,10.555463,195.04,194.98,5.68823234]
["bitfinex","SOLUSD",1755200497586,11.245463,195.04,194.98,5.68823234]
["bitfinex","SOLUSD",1755200498388,0.69,195.04,194.98,10.81685506]
["bitfinex","SOLUSD",1755200499088,5.1269468,195.05,194.99,5.42823234]
["bitfinex","SOLUSD",1755200499283,11.24517914,195.05,194.99,5.42823234]
["bitfinex","SOLUSD",1755200500371,5.8169468,195.05,194.99,5.42823234]
["bitfinex","SOLUSD",1755200500690,11.24517914,195.05,194.99,5.42823234]
["bitfinex","SOLUSD",1755200501592,5.8169468,195.05,195.0,5.42823234]
["bitfinex","SOLUSD",1755200501768,0.69,195.04,195.0,5.42823234]
["bitfinex","SOLUSD",1755200502095,0.69,195.04,194.97,0.03]
["bitfinex","SOLUSD",1755200502269,5.42823234,195.03,194.97,5.45823234]
["bitfinex","SOLUSD",1755200502591,0.69,195.02,194.97,5.45823234]
["bitfinex","SOLUSD",1755200502798,0.69,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755200502972,0.69,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200503170,5.12699578,195.05,194.99,0.03]
["bitfinex","SOLUSD",1755200503171,0.69,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200503585,5.81820512,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200505570,0.69,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200506178,5.12799411,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200506697,5.81799411,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200508412,0.69,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200508588,36.48,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755200508791,0.69,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200509173,0.69,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200512607,37.17,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755200512911,0.69,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200513685,36.48,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755200513686,36.48,195.02,195.0,5.42823234]
["bitfinex","SOLUSD",1755200513899,0.06,195.09,195.01,5.42823234]
["bitfinex","SOLUSD",1755200514106,0.69,195.07,195.03,5.42823234]
["bitfinex","SOLUSD",1755200514294,37.19,195.07,195.03,5.42823234]
["bitfinex","SOLUSD",1755200514598,37.19,195.07,195.05,5.42823234]
["bitfinex","SOLUSD",1755200514816,36.5,195.07,195.05,5.42823234]
["bitfinex","SOLUSD",1755200515726,37.19,195.07,195.05,5.42823234]
["bitfinex","SOLUSD",1755200515906,0.69,195.06,195.0,5.12820512]
["bitfinex","SOLUSD",1755200516228,0.69,195.06,195.02,5.42823234]
["bitfinex","SOLUSD",1755200516403,0.69,195.05,195.02,5.42823234]
["bitfinex","SOLUSD",1755200516604,0.69,195.04,195.02,5.42823234]
["bitfinex","SOLUSD",1755200517003,37.19,195.07,195.03,5.42823234]
["bitfinex","SOLUSD",1755200517204,37.19,195.07,195.04,5.42823234]
["bitfinex","SOLUSD",1755200517728,37.19,195.07,195.03,5.42823234]
["bitfinex","SOLUSD",1755200517933,0.69,195.06,195.03,5.42823234]
["bitfinex","SOLUSD",1755200519413,41.62646269,195.07,195.03,5.42823234]
["bitfinex","SOLUSD",1755200519618,0.69,195.06,195.03,5.42823234]
["bitfinex","SOLUSD",1755200519830,0.69,195.05,195.0,5.42823234]
["bitfinex","SOLUSD",1755200520336,5.42823234,195.03,194.99,0.03]
["bitfinex","SOLUSD",1755200520502,5.42823234,195.06,195.0,5.42823234]
["bitfinex","SOLUSD",1755200520698,36.48,195.04,195.0,5.42823234]
["bitfinex","SOLUSD",1755200520924,36.48,195.04,194.99,0.03]
["bitfinex","SOLUSD",1755200520925,6.11823234,195.03,194.99,0.03]
["bitfinex","SOLUSD",1755200521125,5.12794215,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200521426,0.69,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200521803,5.12773986,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755200522003,0.69,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200522197,5.81773986,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755200522433,5.8180146,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200522828,0.69,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200523326,10.55567496,195.03,194.99,0.03]
["bitfinex","SOLUSD",1755200523625,36.48,195.04,194.99,5.45823234]
["bitfinex","SOLUSD",1755200523828,36.48,195.04,195.02,5.42823234]
["bitfinex","SOLUSD",1755200524126,37.17,195.07,195.02,5.42823234]
["bitfinex","SOLUSD",1755200524313,37.17,195.07,195.04,5.42823234]
["bitfinex","SOLUSD",1755200524704,36.48,195.07,195.04,5.42823234]
["bitfinex","SOLUSD",1755200524914,0.69,195.06,195.03,5.42823234]
["bitfinex","SOLUSD",1755200525227,0.69,195.05,195.0,5.12813284]
["bitfinex","SOLUSD",1755200525524,0.69,195.05,195.01,5.42823234]
["bitfinex","SOLUSD",1755200526929,5.12679263,195.06,195.02,5.42823234]
["bitfinex","SOLUSD",1755200527228,5.81679263,195.06,195.02,5.42823234]
["bitfinex","SOLUSD",1755200528033,0.69,195.06,195.02,5.42823234]
["bitfinex","SOLUSD",1755200528207,5.81632073,195.08,195.03,5.42823234]
["bitfinex","SOLUSD",1755200528528,41.60632073,195.08,195.03,5.42823234]
["bitfinex","SOLUSD",1755200528711,0.69,195.07,195.02,10.55587552]
["bitfinex","SOLUSD",1755200529733,0.69,195.07,195.03,5.42823234]
["bitfinex","SOLUSD",1755200529933,36.48,195.08,195.04,5.42823234]
["bitfinex","SOLUSD",1755200530135,3.43939446,195.07,195.04,0.26]
["bitfinex","SOLUSD",1755200530345,0.06,195.09,195.02,5.12764318]
["bitfinex","SOLUSD",1755200530346,0.06,195.09,195.06,5.42823234]
["bitfinex","SOLUSD",1755200530512,0.06,195.09,195.08,5.42823234]
["bitfinex","SOLUSD",1755200531116,3.50355936,195.09,195.08,5.42823234]
["bitfinex","SOLUSD",1755200531520,0.06,195.09,195.08,5.42823234]
["bitfinex","SOLUSD",1755200531853,0.06,195.09,195.06,5.12657568]
["bitfinex","SOLUSD",1755200532039,0.06,195.09,195.07,5.42823234]
["bitfinex","SOLUSD",1755200532239,0.06,195.09,195.06,5.12657568]
["bitfinex","SOLUSD",1755200532417,0.06,195.09,195.07,5.42823234]
["bitfinex","SOLUSD",1755200534424,0.06,195.09,195.07,5.53626549]
["bitfinex","SOLUSD",1755200534833,0.06,195.09,195.06,5.42823234]
["bitfinex","SOLUSD",1755200535136,0.69,195.08,195.06,5.42823234]
["bitfinex","SOLUSD",1755200536730,0.06,195.09,195.06,5.42823234]
["bitfinex","SOLUSD",1755200536930,0.69,195.08,195.06,5.42823234]
["bitfinex","SOLUSD",1755200537444,0.06,195.09,195.06,5.42823234]
["bitfinex","SOLUSD",1755200537747,0.75,195.09,195.06,5.42823234]
["bitfinex","SOLUSD",1755200538245,0.06,195.09,195.07,5.42823234]
["bitfinex","SOLUSD",1755200538432,0.75,195.09,195.06,5.42823234]
["bitfinex","SOLUSD",1755200538950,0.75,195.09,195.07,5.42823234]
["bitfinex","SOLUSD",1755200539344,0.06,195.09,195.07,5.42823234]
["bitfinex","SOLUSD",1755200539543,0.75,195.09,195.07,5.42823234]
["bitfinex","SOLUSD",1755200539960,0.06,195.09,195.07,5.42823234]
["bitfinex","SOLUSD",1755200540443,0.75,195.09,195.05,5.53616396]
["bitfinex","SOLUSD",1755200541133,0.75,195.09,195.06,5.42823234]
["bitfinex","SOLUSD",1755200541450,0.06,195.09,195.06,5.42823234]
["bitfinex","SOLUSD",1755200541758,0.06,195.09,195.05,0.10793162]
["bitfinex","SOLUSD",1755200541759,4.13201289,195.08,195.05,0.10793162]
["bitfinex","SOLUSD",1755200541930,4.13201289,195.07,195.05,0.10793162]
["bitfinex","SOLUSD",1755200542134,0.69,195.06,195.05,0.10793162]
["bitfinex","SOLUSD",1755200543956,4.13224183,195.06,195.05,0.10793162]
["bitfinex","SOLUSD",1755200544249,9.2588834,195.06,195.05,0.10793162]
["bitfinex","SOLUSD",1755200544450,14.68711574,195.06,195.05,0.10793162]
["bitfinex","SOLUSD",1755200544626,9.2588834,195.06,195.05,0.10793162]
["bitfinex","SOLUSD",1755200545862,14.68711574,195.06,195.05,0.10793162]
["bitfinex","SOLUSD",1755200546035,29.79333131,195.06,195.05,0.10793162]
["bitfinex","SOLUSD",1755200548649,29.79333131,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200548932,34.08269393,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200549739,29.79333131,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200549935,34.08269393,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200550151,29.79333131,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200550441,34.08269393,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200550661,29.79333131,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200550859,24.36509897,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200551073,29.79333131,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200551737,34.08269393,195.06,195.05,1e-08]
["bitfinex","SOLUSD",1755200552842,34.08269393,195.06,195.05,0.03000001]
["bitfinex","SOLUSD",1755200553555,41.10621557,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755200553753,87.10670361,195.02,195.01,0.03]
["bitfinex","SOLUSD",1755200554353,20.53444791,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200554570,61.10670361,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200555072,66.23490873,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200559574,62.79265303,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200559777,66.23193363,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200559976,39.8992806,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200560179,5.42823234,195.04,194.99,0.29]
["bitfinex","SOLUSD",1755200560356,39.89877177,195.03,194.99,5.71823234]
["bitfinex","SOLUSD",1755200560681,36.46,195.03,195.0,0.26]
["bitfinex","SOLUSD",1755200561379,36.46,195.03,195.01,5.68823234]
["bitfinex","SOLUSD",1755200561582,36.46,195.03,195.02,5.68823234]
["bitfinex","SOLUSD",1755200561959,0.06,195.08,195.02,5.68823234]
["bitfinex","SOLUSD",1755200562177,39.89824876,195.07,195.04,5.42823234]
["bitfinex","SOLUSD",1755200562388,36.46,195.07,195.03,5.42823234]
["bitfinex","SOLUSD",1755200562767,36.46,195.07,195.03,5.68823234]
["bitfinex","SOLUSD",1755200563281,3.43812126,195.06,195.02,10.55575115]
["bitfinex","SOLUSD",1755200563492,3.43812126,195.06,195.02,10.81575115]
["bitfinex","SOLUSD",1755200563669,36.46,195.05,195.02,10.81575115]
["bitfinex","SOLUSD",1755200565380,36.46,195.05,195.01,5.42823234]
["bitfinex","SOLUSD",1755200565581,4.10897382,195.04,194.99,5.45823234]
["bitfinex","SOLUSD",1755200565766,36.46,195.03,194.99,5.45823234]
["bitfinex","SOLUSD",1755200565966,37.13,195.03,194.99,5.45823234]
["bitfinex","SOLUSD",1755200566165,36.46,195.03,194.99,5.71823234]
["bitfinex","SOLUSD",1755200567287,36.46,195.03,195.0,5.42823234]
["bitfinex","SOLUSD",1755200567877,36.46,195.03,194.99,5.71823234]
["bitfinex","SOLUSD",1755200568264,42.2574352,195.03,194.99,0.03]
["bitfinex","SOLUSD",1755200568961,0.67,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755200569177,41.88823234,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200569572,0.67,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200570479,36.46,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200570674,37.13,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200571066,0.67,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200571382,9.53770157,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200572166,4.10946923,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200573659,5.79820512,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200574581,9.23668931,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200574788,47.01618988,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200574986,42.55823234,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200575789,47.68626587,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200576296,0.67,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200576791,5.79820512,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200577287,11.22643746,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200577487,14.6660739,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200579289,14.66684396,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200579470,9.23861162,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200579792,5.79820512,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200579990,0.67,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200580178,41.88823234,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200580179,36.46,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200580373,42.55823234,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200580579,36.46,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200580776,36.44,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200582196,46.00015461,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200582576,40.57192227,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200582792,36.44,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200582981,40.57255542,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200583507,39.88255542,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200584595,40.57255542,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200585569,45.70076054,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200587194,40.57255542,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200587376,39.88255542,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200589581,36.44,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200590499,39.88907188,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200591201,5.18748253,195.03,194.99,5.71823234]
["bitfinex","SOLUSD",1755200591202,0.06,195.03,194.99,5.71823234]
["bitfinex","SOLUSD",1755200591515,0.06,195.03,195.02,5.42823234]
["bitfinex","SOLUSD",1755200591889,0.06,195.03,195.01,5.42823234]
["bitfinex","SOLUSD",1755200593720,40.57784729,195.02,194.99,0.03]
["bitfinex","SOLUSD",1755200593889,3.44784729,195.01,195.0,5.42823234]
["bitfinex","SOLUSD",1755200594097,36.44,195.01,195.0,5.68823234]
["bitfinex","SOLUSD",1755200594418,36.44,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200594620,37.13,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200594800,4.13798077,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200595004,0.69,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200595318,4.13798157,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200595895,0.69,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200596402,4.13804903,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200596609,0.69,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200596809,4.13796228,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200597009,36.44,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200599313,37.13,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200599506,0.69,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200599701,4.13826377,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200600417,3.44826377,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200600724,36.44,195.01,194.99,5.45823234]
["bitfinex","SOLUSD",1755200601114,36.44,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200601314,37.13,195.01,194.99,0.03]
["bitfinex","SOLUSD",1755200603108,3.44926868,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200603311,3.44921903,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200603509,4.13921903,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200605408,14.69565649,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200605626,9.26742415,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200605934,4.13921903,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200607314,9.26742415,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200607723,14.69565649,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200607913,9.26742415,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200608715,14.69565649,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200610017,9.26742415,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200611356,14.69565649,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200611518,34.11339585,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200612328,29.80187206,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200614230,34.11339585,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200615313,29.80187206,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200616740,34.11339585,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200617923,28.68516351,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200618142,29.80187206,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200618743,34.11339585,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200618923,29.80187206,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200619926,24.37363972,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200620124,29.80187206,195.0,194.99,0.03]
["bitfinex","SOLUSD",1755200622340,15.10621557,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200622545,65.41662256,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200622747,63.15679194,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200623329,67.46918142,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200623724,65.41605642,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200624125,67.46918042,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200624326,72.59764854,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200630765,26.73679094,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200630970,3.44921903,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200631141,39.86921903,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200631662,40.56921903,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200631847,39.86921903,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200632352,44.99768715,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200632543,45.69768715,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200632748,40.56921903,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200633365,39.86921903,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200634562,44.99768715,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200634772,39.86921903,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200637261,39.92921903,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200637467,45.05768715,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200639864,51.18591949,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200640072,66.29213506,194.99,194.98,0.03]
["bitfinex","SOLUSD",1755200640258,41.10621557,194.96,194.95,0.03]
["bitfinex","SOLUSD",1755200640578,15.10621557,194.95,194.91,0.03]
["bitfinex","SOLUSD",1755200640749,41.10621557,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755200641073,54.48696225,194.93,194.86,0.03]
["bitfinex","SOLUSD",1755200641266,41.10621557,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755200641474,61.05366694,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755200641951,66.18450326,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755200642152,68.23847126,194.9,194.86,0.03]
["bitfinex","SOLUSD",1755200645271,34.87745137,194.9,194.87,0.44]
["bitfinex","SOLUSD",1755200645454,65.84921903,194.9,194.89,0.44]
["bitfinex","SOLUSD",1755200645653,7.48188334,194.93,194.89,0.44]
["bitfinex","SOLUSD",1755200645863,36.4,194.92,194.89,0.44]
["bitfinex","SOLUSD",1755200646119,41.82823234,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755200646289,5.42823234,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200646453,45.94112426,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200646654,47.99509226,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200647360,47.32509226,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200647564,45.27112426,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200648361,3.44289192,194.9,194.89,0.44]
["bitfinex","SOLUSD",1755200648566,26.0,194.91,194.89,0.44]
["bitfinex","SOLUSD",1755200648775,36.4,194.9,194.89,0.44]
["bitfinex","SOLUSD",1755200649682,36.4,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200650571,36.4,194.9,194.89,0.44]
["bitfinex","SOLUSD",1755200650772,26.0,194.92,194.89,0.44]
["bitfinex","SOLUSD",1755200650977,36.4,194.91,194.9,0.41]
["bitfinex","SOLUSD",1755200651177,15.10621557,194.97,194.9,5.83823234]
["bitfinex","SOLUSD",1755200651472,15.10621557,194.97,194.89,0.03]
["bitfinex","SOLUSD",1755200651473,39.84134199,194.96,194.93,5.42823234]
["bitfinex","SOLUSD",1755200651696,36.4,194.95,194.94,0.41]
["bitfinex","SOLUSD",1755200652392,39.84165509,194.95,194.94,0.41]
["bitfinex","SOLUSD",1755200652600,39.84165509,194.95,194.94,5.53978352]
["bitfinex","SOLUSD",1755200652777,3.44165509,194.95,194.94,5.53978352]
["bitfinex","SOLUSD",1755200653093,36.4,194.96,194.94,5.53978352]
["bitfinex","SOLUSD",1755200653394,0.06,194.99,194.94,10.96801586]
["bitfinex","SOLUSD",1755200653702,0.06,194.99,194.96,5.42823234]
["bitfinex","SOLUSD",1755200653867,0.06,194.99,194.95,5.83823234]
["bitfinex","SOLUSD",1755200654397,39.84173964,194.98,194.94,5.42823234]
["bitfinex","SOLUSD",1755200654704,36.4,194.98,194.93,5.42823234]
["bitfinex","SOLUSD",1755200655004,4.11187686,194.97,194.91,5.83823234]
["bitfinex","SOLUSD",1755200655179,36.4,194.96,194.92,5.42823234]
["bitfinex","SOLUSD",1755200655499,36.4,194.96,194.92,5.83823234]
["bitfinex","SOLUSD",1755200655680,36.4,194.96,194.92,10.55842352]
["bitfinex","SOLUSD",1755200655871,36.4,194.96,194.93,5.83823234]
["bitfinex","SOLUSD",1755200656279,36.4,194.96,194.93,0.41]
["bitfinex","SOLUSD",1755200657087,36.4,194.96,194.93,5.83823234]
["bitfinex","SOLUSD",1755200657406,36.4,194.96,194.94,0.41]
["bitfinex","SOLUSD",1755200658081,36.4,194.96,194.92,5.54026627]
["bitfinex","SOLUSD",1755200658283,36.4,194.96,194.92,10.96849861]
["bitfinex","SOLUSD",1755200659191,36.4,194.96,194.92,5.54026627]
["bitfinex","SOLUSD",1755200660679,36.4,194.96,194.89,5.45823234]
["bitfinex","SOLUSD",1755200660680,4.11289539,194.95,194.89,5.45823234]
["bitfinex","SOLUSD",1755200660879,45.25112773,194.94,194.89,5.16104131]
["bitfinex","SOLUSD",1755200661204,8.87143845,194.93,194.89,5.16104131]
["bitfinex","SOLUSD",1755200661402,41.80823234,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755200661608,36.38,194.94,194.9,0.41]
["bitfinex","SOLUSD",1755200661980,36.38,194.94,194.9,5.42823234]
["bitfinex","SOLUSD",1755200662305,36.38,194.94,194.91,5.83823234]
["bitfinex","SOLUSD",1755200662474,36.38,194.94,194.91,5.42823234]
["bitfinex","SOLUSD",1755200662678,36.38,194.94,194.92,0.41]
["bitfinex","SOLUSD",1755200663093,11.2270014,194.98,194.92,0.41]
["bitfinex","SOLUSD",1755200663094,36.38,194.96,194.92,10.96831086]
["bitfinex","SOLUSD",1755200663297,3.44302343,194.95,194.92,10.96831086]
["bitfinex","SOLUSD",1755200663482,36.38,194.96,194.92,10.96831086]
["bitfinex","SOLUSD",1755200663688,3.44314739,194.95,194.92,10.96831086]
["bitfinex","SOLUSD",1755200664002,36.38,194.96,194.92,10.96831086]
["bitfinex","SOLUSD",1755200664307,36.38,194.96,194.93,5.83823234]
["bitfinex","SOLUSD",1755200664718,36.38,194.96,194.94,5.42823234]
["bitfinex","SOLUSD",1755200664905,36.38,194.96,194.93,5.42823234]
["bitfinex","SOLUSD",1755200665116,36.38,194.96,194.93,5.13004062]
["bitfinex","SOLUSD",1755200665306,37.05,194.96,194.93,5.13004062]
["bitfinex","SOLUSD",1755200665506,37.05,194.96,194.92,10.55846409]
["bitfinex","SOLUSD",1755200665733,9.54146577,194.95,194.89,5.45823234]
["bitfinex","SOLUSD",1755200665907,9.54146577,194.94,194.89,0.03]
["bitfinex","SOLUSD",1755200666092,47.60763378,194.96,194.9,5.42823234]
["bitfinex","SOLUSD",1755200666429,3.44369636,194.95,194.9,5.42823234]
["bitfinex","SOLUSD",1755200666597,3.44369636,194.94,194.89,10.99923781]
["bitfinex","SOLUSD",1755200666796,42.47823234,194.96,194.9,0.41]
["bitfinex","SOLUSD",1755200667014,3.44362908,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1755200667196,0.67,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1755200669109,0.67,194.95,194.91,4.63057308]
["bitfinex","SOLUSD",1755200670021,0.67,194.95,194.91,4.66057308]
["bitfinex","SOLUSD",1755200671424,36.44,194.96,194.92,0.41]
["bitfinex","SOLUSD",1755200671718,3.44357087,194.95,194.92,0.41]
["bitfinex","SOLUSD",1755200671917,37.12,194.96,194.91,10.08880542]
["bitfinex","SOLUSD",1755200672124,3.44357166,194.95,194.91,10.49880542]
["bitfinex","SOLUSD",1755200672310,37.12,194.96,194.91,10.49880542]
["bitfinex","SOLUSD",1755200672628,3.44356978,194.95,194.91,10.49880542]
["bitfinex","SOLUSD",1755200672825,37.12,194.96,194.91,10.49880542]
["bitfinex","SOLUSD",1755200673133,3.44357057,194.95,194.91,10.49880542]
["bitfinex","SOLUSD",1755200673325,37.12,194.96,194.91,10.49880542]
["bitfinex","SOLUSD",1755200673633,9.55174861,194.95,194.91,0.03]
["bitfinex","SOLUSD",1755200673797,0.68,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755200674424,0.68,194.94,194.91,5.16052799]
["bitfinex","SOLUSD",1755200674611,37.12,194.96,194.91,5.16052799]
["bitfinex","SOLUSD",1755200674820,4.12352163,194.95,194.91,5.16052799]
["bitfinex","SOLUSD",1755200675034,0.68,194.95,194.91,5.16052799]
["bitfinex","SOLUSD",1755200681728,0.68,194.94,194.91,5.16052799]
["bitfinex","SOLUSD",1755200682311,0.68,194.93,194.91,5.16052799]
["bitfinex","SOLUSD",1755200682512,0.68,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755200683836,0.68,194.95,194.91,0.03]
["bitfinex","SOLUSD",1755200684038,3.44603725,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755200684344,0.68,194.95,194.91,0.03]
["bitfinex","SOLUSD",1755200684523,3.44639808,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755200684732,0.68,194.94,194.91,0.03]
["bitfinex","SOLUSD",1755200685750,0.68,194.94,194.91,5.16057308]
["bitfinex","SOLUSD",1755200688945,0.68,194.93,194.91,0.03]
["bitfinex","SOLUSD",1755200689129,0.68,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755200690955,4.13099635,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755200691174,45.91922869,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755200691343,51.04953856,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755200694060,40.49099635,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755200694968,45.91922869,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755200700563,66.15575413,194.92,194.91,0.03]
["bitfinex","SOLUSD",1755200700770,66.15575413,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755200701085,8.46799389,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755200701261,3.45099635,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200701577,36.36,194.92,194.89,0.44]
["bitfinex","SOLUSD",1755200701779,3.45288993,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755200701999,36.36,194.92,194.89,5.86823234]
["bitfinex","SOLUSD",1755200702280,3.4528478,194.91,194.89,5.86823234]
["bitfinex","SOLUSD",1755200702489,36.36,194.92,194.89,5.86823234]
["bitfinex","SOLUSD",1755200702650,3.45310119,194.91,194.9,0.41]
["bitfinex","SOLUSD",1755200702849,3.45310119,194.91,194.9,5.54083632]
["bitfinex","SOLUSD",1755200703186,3.45310119,194.91,194.89,10.58925445]
["bitfinex","SOLUSD",1755200703482,36.36,194.92,194.89,10.58925445]
["bitfinex","SOLUSD",1755200703691,3.4532827,194.91,194.89,10.58925445]
["bitfinex","SOLUSD",1755200703866,36.36,194.92,194.89,10.58925445]
["bitfinex","SOLUSD",1755200704189,3.45328349,194.91,194.89,10.58925445]
["bitfinex","SOLUSD",1755200704493,36.36,194.92,194.89,10.99925445]
["bitfinex","SOLUSD",1755200704657,3.45336972,194.91,194.89,10.99925445]
["bitfinex","SOLUSD",1755200704996,36.36,194.92,194.9,5.42823234]
["bitfinex","SOLUSD",1755200705170,3.45336892,194.91,194.9,5.42823234]
["bitfinex","SOLUSD",1755200706078,4.15336892,194.91,194.89,5.16102211]
["bitfinex","SOLUSD",1755200706293,36.36,194.92,194.89,5.16102211]
["bitfinex","SOLUSD",1755200706597,36.34,194.93,194.91,10.55880542]
["bitfinex","SOLUSD",1755200706767,3.45337863,194.92,194.91,10.55880542]
["bitfinex","SOLUSD",1755200711401,3.45337863,194.92,194.91,5.42823234]
["bitfinex","SOLUSD",1755200711899,3.45337863,194.92,194.91,5.83823234]
["bitfinex","SOLUSD",1755200712305,3.45337863,194.92,194.91,5.42823234]
["bitfinex","SOLUSD",1755200712697,3.45337863,194.92,194.91,10.55880542]
["bitfinex","SOLUSD",1755200713001,36.34,194.94,194.91,10.96880542]
["bitfinex","SOLUSD",1755200713173,36.4,194.96,194.93,5.42823234]
["bitfinex","SOLUSD",1755200713379,3.45324675,194.95,194.93,5.42823234]
["bitfinex","SOLUSD",1755200713579,3.45324675,194.94,194.93,5.42823234]
["bitfinex","SOLUSD",1755200714175,3.45324675,194.94,194.92,0.41]
["bitfinex","SOLUSD",1755200714375,0.06,194.96,194.93,5.83823234]
["bitfinex","SOLUSD",1755200714581,0.06,194.96,194.94,5.42823234]
["bitfinex","SOLUSD",1755200714878,0.06,194.96,194.94,10.55783264]
["bitfinex","SOLUSD",1755200715108,0.06,194.96,194.89,0.03]
["bitfinex","SOLUSD",1755200715109,4.15286207,194.95,194.92,5.42823234]
["bitfinex","SOLUSD",1755200715313,3.45286207,194.94,194.92,5.42823234]
["bitfinex","SOLUSD",1755200715485,3.45286207,194.93,194.92,5.42823234]
["bitfinex","SOLUSD",1755200716102,0.7,194.94,194.92,5.42823234]
["bitfinex","SOLUSD",1755200716601,4.15286446,194.93,194.92,5.42823234]
["bitfinex","SOLUSD",1755200717303,4.15286446,194.93,194.9,10.55906866]
["bitfinex","SOLUSD",1755200717484,4.15286446,194.92,194.9,10.55906866]
["bitfinex","SOLUSD",1755200717679,0.7,194.91,194.9,5.42823234]
["bitfinex","SOLUSD",1755200717888,5.12954868,194.95,194.89,10.58924918]
["bitfinex","SOLUSD",1755200717889,10.55778102,194.95,194.89,10.58924918]
["bitfinex","SOLUSD",1755200718110,0.7,194.92,194.89,10.58924918]
["bitfinex","SOLUSD",1755200718301,3.45315722,194.91,194.89,10.58924918]
["bitfinex","SOLUSD",1755200718608,0.7,194.92,194.89,10.58924918]
["bitfinex","SOLUSD",1755200718779,3.45325279,194.91,194.89,10.58924918]
["bitfinex","SOLUSD",1755200718978,0.7,194.92,194.89,10.58924918]
["bitfinex","SOLUSD",1755200719179,3.4532539,194.91,194.89,10.58924918]
["bitfinex","SOLUSD",1755200719379,0.76,194.92,194.89,10.58924918]
["bitfinex","SOLUSD",1755200719603,4.15326501,194.91,194.89,0.03]
["bitfinex","SOLUSD",1755200719802,4.15326501,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200720505,3.45326501,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200721581,0.06,194.92,194.89,5.86823234]
["bitfinex","SOLUSD",1755200721782,0.76,194.92,194.89,0.03]
["bitfinex","SOLUSD",1755200721991,0.7,194.91,194.89,5.45823234]
["bitfinex","SOLUSD",1755200723517,0.7,194.91,194.89,10.5893292]
["bitfinex","SOLUSD",1755200728824,0.06,194.92,194.89,5.45823234]
["bitfinex","SOLUSD",1755200729018,3.45367041,194.91,194.89,5.45823234]
["bitfinex","SOLUSD",1755200729204,0.76,194.92,194.89,5.45823234]
["bitfinex","SOLUSD",1755200729517,3.45382226,194.91,194.89,5.45823234]
["bitfinex","SOLUSD",1755200729722,0.76,194.92,194.89,5.45823234]
["bitfinex","SOLUSD",1755200729894,3.45372116,194.91,194.89,5.45823234]
["bitfinex","SOLUSD",1755200730089,0.76,194.92,194.89,5.45823234]
["bitfinex","SOLUSD",1755200730294,3.45385393,194.91,194.89,5.45823234]
["bitfinex","SOLUSD",1755200730489,0.06,194.92,194.89,5.45823234]
["bitfinex","SOLUSD",1755200730689,4.13385504,194.91,194.89,5.45823234]
["bitfinex","SOLUSD",1755200730888,0.68,194.91,194.89,5.45823234]
["bitfinex","SOLUSD",1755200731723,3.4539048,194.9,194.89,5.45823234]
["bitfinex","SOLUSD",1755200732091,3.4539048,194.9,194.89,10.58933193]
["bitfinex","SOLUSD",1755200732616,3.4539048,194.9,194.89,5.45823234]
["bitfinex","SOLUSD",1755200732918,4.1339048,194.9,194.89,0.03]
["bitfinex","SOLUSD",1755200733116,41.10621557,194.89,194.87,0.03]
["bitfinex","SOLUSD",1755200733414,15.10621557,194.85,194.75,2.053757]
["bitfinex","SOLUSD",1755200733733,44.77298833,194.84,194.77,5.42823234]
["bitfinex","SOLUSD",1755200733899,4.1339048,194.83,194.77,5.42823234]
["bitfinex","SOLUSD",1755200734099,3.4539048,194.82,194.77,5.42823234]
["bitfinex","SOLUSD",1755200734408,9.56213714,194.81,194.75,5.13473287]
["bitfinex","SOLUSD",1755200734583,4.1339048,194.8,194.75,5.13473287]
["bitfinex","SOLUSD",1755200734787,3.4539048,194.79,194.75,5.13473287]
["bitfinex","SOLUSD",1755200734991,5.42823234,194.81,194.75,5.13473287]
["bitfinex","SOLUSD",1755200735197,0.68,194.78,194.75,5.13473287]
["bitfinex","SOLUSD",1755200735514,5.42823234,194.81,194.75,10.56296521]
["bitfinex","SOLUSD",1755200735706,0.68,194.81,194.76,5.42823234]
["bitfinex","SOLUSD",1755200736295,6.10823234,194.81,194.75,5.42823234]
["bitfinex","SOLUSD",1755200736510,0.68,194.8,194.76,5.13445229]
["bitfinex","SOLUSD",1755200736909,0.68,194.79,194.76,10.56268463]
["bitfinex","SOLUSD",1755200737410,0.68,194.82,194.77,6.01823234]
["bitfinex","SOLUSD",1755200737706,0.68,194.81,194.77,5.42823234]
["bitfinex","SOLUSD",1755200737905,0.68,194.8,194.76,10.56268463]
["bitfinex","SOLUSD",1755200738124,5.42823234,194.83,194.77,5.42823234]
["bitfinex","SOLUSD",1755200738125,4.12273916,194.82,194.77,5.42823234]
["bitfinex","SOLUSD",1755200738418,0.68,194.81,194.77,5.42823234]
["bitfinex","SOLUSD",1755200738624,0.68,194.8,194.77,5.42823234]
["bitfinex","SOLUSD",1755200739928,0.68,194.8,194.78,5.13399733]
["bitfinex","SOLUSD",1755200740443,0.68,194.85,194.79,6.01823234]
["bitfinex","SOLUSD",1755200740652,0.68,194.85,194.81,5.42823234]
["bitfinex","SOLUSD",1755200740940,0.68,194.85,194.8,5.42823234]
["bitfinex","SOLUSD",1755200741343,0.68,194.84,194.81,5.42823234]
["bitfinex","SOLUSD",1755200741549,3.43844376,194.85,194.82,5.42823234]
["bitfinex","SOLUSD",1755200741712,0.68,194.85,194.82,10.56092595]
["bitfinex","SOLUSD",1755200741914,36.32,194.86,194.83,5.42823234]
["bitfinex","SOLUSD",1755200742322,4.37908353,194.92,194.85,5.42823234]
["bitfinex","SOLUSD",1755200742323,0.68,194.91,194.85,5.42823234]
["bitfinex","SOLUSD",1755200742538,0.68,194.91,194.87,5.42823234]
["bitfinex","SOLUSD",1755200742539,3.43736713,194.9,194.87,5.42823234]
["bitfinex","SOLUSD",1755200742745,3.43736713,194.89,194.87,5.42823234]
["bitfinex","SOLUSD",1755200743041,0.68,194.89,194.86,5.42823234]
["bitfinex","SOLUSD",1755200743418,0.06,194.92,194.87,5.42823234]
["bitfinex","SOLUSD",1755200743615,4.11718301,194.91,194.88,5.42823234]
["bitfinex","SOLUSD",1755200743848,0.06,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1755200744149,0.06,194.92,194.89,10.55933193]
["bitfinex","SOLUSD",1755200744522,0.74,194.92,194.89,10.55933193]
["bitfinex","SOLUSD",1755200745648,0.06,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1755200745948,0.68,194.91,194.88,5.42823234]
["bitfinex","SOLUSD",1755200746126,0.06,194.92,194.89,5.42823234]
["bitfinex","SOLUSD",1755200746324,0.74,194.92,194.89,5.42823234]
["bitfinex","SOLUSD",1755200746520,0.68,194.91,194.87,5.42823234]
["bitfinex","SOLUSD",1755200747947,0.68,194.91,194.88,5.13136288]
["bitfinex","SOLUSD",1755200748835,0.68,194.91,194.88,10.55959522]
["bitfinex","SOLUSD",1755200751932,0.68,194.91,194.87,5.42823234]
["bitfinex","SOLUSD",1755200752526,0.68,194.91,194.86,5.13188956]
["bitfinex","SOLUSD",1755200752527,0.68,194.91,194.88,5.42823234]
["bitfinex","SOLUSD",1755200752731,0.06,194.92,194.88,5.42823234]
["bitfinex","SOLUSD",1755200753031,0.06,194.91,194.88,6.01823234]
["bitfinex","SOLUSD",1755200753235,0.06,194.91,194.88,5.42823234]
["bitfinex","SOLUSD",1755200753434,0.06,194.91,194.89,5.42823234]
["bitfinex","SOLUSD",1755200753649,0.74,194.91,194.89,5.42823234]
["bitfinex","SOLUSD",1755200753851,0.74,194.91,194.88,5.42823234]
["bitfinex","SOLUSD",1755200755552,0.74,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1755200755850,0.06,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1755200756152,0.74,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1755200756522,0.06,194.91,194.89,5.13109959]
["bitfinex","SOLUSD",1755200756728,0.68,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1755200757245,0.68,194.9,194.87,10.55964493]
["bitfinex","SOLUSD",1755200757454,0.68,194.89,194.87,10.55964493]
["bitfinex","SOLUSD",1755200759233,0.68,194.89,194.87,5.13141259]
["bitfinex","SOLUSD",1755200759554,0.68,194.89,194.84,10.56064868]
["bitfinex","SOLUSD",1755200760335,0.68,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1755200760847,6.10823234,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1755200761152,0.68,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1755200761527,6.10823234,194.88,194.83,5.16260113]
["bitfinex","SOLUSD",1755200761731,4.12051897,194.87,194.83,5.16260113]
["bitfinex","SOLUSD",1755200761945,0.68,194.86,194.83,0.03]
["bitfinex","SOLUSD",1755200763235,5.42823234,194.85,194.83,0.03]
["bitfinex","SOLUSD",1755200763440,9.54927363,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755200763637,24.6554892,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755200764045,26.0,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755200764330,35.54927363,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755200765770,40.68221685,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755200766135,55.78843242,194.82,194.81,0.03]
["bitfinex","SOLUSD",1755200766331,15.10621557,194.81,194.79,0.03]
["bitfinex","SOLUSD",1755200766556,41.10621557,194.78,194.77,0.03]
["bitfinex","SOLUSD",1755200766731,15.10621557,194.73,194.68,2.05439]
["bitfinex","SOLUSD",1755200766935,5.42823234,194.71,194.64,10.56587696]
["bitfinex","SOLUSD",1755200767162,6.10823234,194.7,194.63,0.65]
["bitfinex","SOLUSD",1755200767362,6.10823234,194.7,194.56,45.02911723]
["bitfinex","SOLUSD",1755200767363,5.42823234,194.68,194.61,0.65]
["bitfinex","SOLUSD",1755200767670,10.56547739,194.66,194.59,5.42823234]
["bitfinex","SOLUSD",1755200768034,0.68,194.65,194.59,5.42823234]
["bitfinex","SOLUSD",1755200768370,0.68,194.65,194.54,36.3]
["bitfinex","SOLUSD",1755200768371,36.3,194.67,194.61,5.42823234]
["bitfinex","SOLUSD",1755200768534,36.3,194.67,194.62,5.42823234]
["bitfinex","SOLUSD",1755200768742,36.3,194.69,194.64,5.42823234]
["bitfinex","SOLUSD",1755200768948,0.68,194.73,194.67,5.42823234]
["bitfinex","SOLUSD",1755200769260,36.98,194.73,194.68,5.42823234]
["bitfinex","SOLUSD",1755200769431,36.98,194.73,194.69,5.42823234]
["bitfinex","SOLUSD",1755200769638,5.42823234,194.74,194.68,5.13663447]
["bitfinex","SOLUSD",1755200769837,0.68,194.72,194.67,10.56510731]
["bitfinex","SOLUSD",1755200770062,0.68,194.71,194.67,5.13687497]
["bitfinex","SOLUSD",1755200770270,36.3,194.73,194.7,5.42823234]
["bitfinex","SOLUSD",1755200771651,0.68,194.72,194.63,5.13795406]
["bitfinex","SOLUSD",1755200771865,6.10823234,194.72,194.66,5.42823234]
["bitfinex","SOLUSD",1755200772360,0.68,194.72,194.66,5.42823234]
["bitfinex","SOLUSD",1755200773267,6.10823234,194.72,194.66,5.42823234]
["bitfinex","SOLUSD",1755200773960,36.3,194.73,194.67,10.56513068]
["bitfinex","SOLUSD",1755200774280,6.10823234,194.72,194.63,26.0]
["bitfinex","SOLUSD",1755200774449,6.10823234,194.72,194.59,5.428232]
["bitfinex","SOLUSD",1755200774450,5.42823234,194.68,194.61,5.78848209]
["bitfinex","SOLUSD",1755200774652,0.68,194.67,194.62,5.42823234]
["bitfinex","SOLUSD",1755200775179,0.68,194.66,194.62,5.42823234]
["bitfinex","SOLUSD",1755200775771,0.68,194.65,194.6,5.13870928]
["bitfinex","SOLUSD",1755200775973,0.68,194.64,194.6,5.42823234]
["bitfinex","SOLUSD",1755200776180,0.68,194.63,194.57,5.42823234]
["bitfinex","SOLUSD",1755200776385,6.10823234,194.63,194.56,5.13978099]
["bitfinex","SOLUSD",1755200776678,0.68,194.62,194.57,5.42823234]
["bitfinex","SOLUSD",1755200776869,0.68,194.62,194.56,10.56801333]
["bitfinex","SOLUSD",1755200777077,6.10823234,194.62,194.55,5.42823234]
["bitfinex","SOLUSD",1755200777395,6.10823234,194.61,194.54,10.56830837]
["bitfinex","SOLUSD",1755200777596,5.42823234,194.59,194.53,10.56882072]
["bitfinex","SOLUSD",1755200777806,0.68,194.58,194.52,41.46082314]
["bitfinex","SOLUSD",1755200778004,6.10823234,194.58,194.52,5.14082314]
["bitfinex","SOLUSD",1755200778178,5.42823234,194.55,194.47,36.97]
["bitfinex","SOLUSD",1755200778496,0.68,194.54,194.5,5.42823234]
["bitfinex","SOLUSD",1755200778704,0.68,194.56,194.51,5.42823234]
["bitfinex","SOLUSD",1755200778874,5.42823234,194.57,194.5,6.07823234]
["bitfinex","SOLUSD",1755200779072,0.68,194.55,194.5,6.07823234]
["bitfinex","SOLUSD",1755200779273,0.68,194.54,194.49,5.42823234]
["bitfinex","SOLUSD",1755200779493,0.68,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1755200779802,0.68,194.54,194.49,10.56983913]
["bitfinex","SOLUSD",1755200779976,0.68,194.54,194.5,5.42823234]
["bitfinex","SOLUSD",1755200780178,5.42823234,194.56,194.49,5.79160679]
["bitfinex","SOLUSD",1755200780382,5.42823234,194.55,194.49,10.56983913]
["bitfinex","SOLUSD",1755200780685,0.68,194.56,194.5,5.42823234]
["bitfinex","SOLUSD",1755200780893,0.68,194.56,194.51,5.42823234]
["bitfinex","SOLUSD",1755200781081,5.42823234,194.57,194.51,6.07823234]
["bitfinex","SOLUSD",1755200781584,0.68,194.55,194.5,5.42823234]
["bitfinex","SOLUSD",1755200781796,5.42823234,194.56,194.5,5.42823234]
["bitfinex","SOLUSD",1755200781978,0.68,194.54,194.5,5.42823234]
["bitfinex","SOLUSD",1755200782302,0.68,194.54,194.5,10.56956181]
["bitfinex","SOLUSD",1755200782471,5.42823234,194.57,194.51,5.42823234]
["bitfinex","SOLUSD",1755200782668,0.68,194.56,194.51,5.42823234]
["bitfinex","SOLUSD",1755200783072,0.68,194.55,194.51,5.42823234]
["bitfinex","SOLUSD",1755200783604,0.68,194.54,194.5,10.56956181]
["bitfinex","SOLUSD",1755200784403,0.68,194.53,194.5,10.56956181]
["bitfinex","SOLUSD",1755200784916,0.68,194.53,194.5,5.14132947]
["bitfinex","SOLUSD",1755200785114,10.56811485,194.56,194.5,10.56956181]
["bitfinex","SOLUSD",1755200785320,0.68,194.55,194.5,10.56956181]
["bitfinex","SOLUSD",1755200785524,0.68,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1755200785821,0.68,194.55,194.5,5.42823234]
["bitfinex","SOLUSD",1755200786022,0.68,194.54,194.51,5.42823234]
["bitfinex","SOLUSD",1755200786229,0.68,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755200786818,6.10823234,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755200787220,0.68,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755200787413,6.10823234,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755200787709,11.24887649,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755200787905,21.21444791,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200788106,15.78621557,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200789112,0.68,194.56,194.51,5.45823234]
["bitfinex","SOLUSD",1755200789415,26.0,194.54,194.51,0.03]
["bitfinex","SOLUSD",1755200789593,0.68,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755200789798,6.10823234,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755200790213,0.68,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200790517,15.78621557,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200790738,57.61444791,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200791595,62.75530746,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200793706,66.14674335,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200797718,60.3258838,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200798025,39.77143589,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200798238,39.77143589,194.52,194.51,0.68]
["bitfinex","SOLUSD",1755200798408,3.39143589,194.52,194.51,0.68]
["bitfinex","SOLUSD",1755200798615,36.38,194.53,194.51,0.68]
["bitfinex","SOLUSD",1755200798817,36.38,194.53,194.51,0.03]
["bitfinex","SOLUSD",1755200799003,24.63720772,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200800430,3.39275981,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200800730,39.79275981,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200802517,3.39275981,194.52,194.51,6.10823234]
["bitfinex","SOLUSD",1755200802816,3.39275981,194.52,194.51,0.68]
["bitfinex","SOLUSD",1755200803025,3.39275981,194.52,194.51,0.03]
["bitfinex","SOLUSD",1755200803732,41.10621557,194.58,194.51,0.03]
["bitfinex","SOLUSD",1755200803733,4.25766686,194.56,194.51,135.96444791]
["bitfinex","SOLUSD",1755200803908,37.37,194.69,194.58,26.0]
["bitfinex","SOLUSD",1755200804107,36.66,194.7,194.66,5.42823234]
["bitfinex","SOLUSD",1755200804322,36.66,194.69,194.67,5.42823234]
["bitfinex","SOLUSD",1755200804532,36.66,194.7,194.68,5.42823234]
["bitfinex","SOLUSD",1755200804710,36.66,194.7,194.69,5.42823234]
["bitfinex","SOLUSD",1755200805035,0.06,194.77,194.69,5.42823234]
["bitfinex","SOLUSD",1755200805237,0.06,194.77,194.66,26.0]
["bitfinex","SOLUSD",1755200805534,0.06,194.77,194.75,5.42823234]
["bitfinex","SOLUSD",1755200805914,0.06,194.77,194.76,10.56275688]
["bitfinex","SOLUSD",1755200806728,0.06,194.77,194.76,13.51583254]
["bitfinex","SOLUSD",1755200807243,1e-08,194.77,194.76,39.51583254]
["bitfinex","SOLUSD",1755200810816,1e-08,194.79,194.77,15.10621557]
["bitfinex","SOLUSD",1755200811127,45.161308,194.9,194.78,34.89470773]
["bitfinex","SOLUSD",1755200811128,0.71,194.88,194.78,34.89470773]
["bitfinex","SOLUSD",1755200811313,0.71,194.88,194.84,8.381308]
["bitfinex","SOLUSD",1755200812013,0.71,194.88,194.84,13.51353483]
["bitfinex","SOLUSD",1755200812410,8.441308,194.9,194.8,0.51334702]
["bitfinex","SOLUSD",1755200812644,0.71,194.87,194.81,8.381308]
["bitfinex","SOLUSD",1755200812827,0.71,194.85,194.82,8.381308]
["bitfinex","SOLUSD",1755200813145,8.381308,194.89,194.83,8.381308]
["bitfinex","SOLUSD",1755200813507,9.091308,194.89,194.83,8.381308]
["bitfinex","SOLUSD",1755200813711,0.77,194.86,194.83,8.381308]
["bitfinex","SOLUSD",1755200813911,0.77,194.86,194.83,13.51384493]
["bitfinex","SOLUSD",1755200814118,0.06,194.86,194.83,5.13253693]
["bitfinex","SOLUSD",1755200814317,0.06,194.86,194.85,8.381308]
["bitfinex","SOLUSD",1755200816656,0.06,194.86,194.85,13.51346093]
["bitfinex","SOLUSD",1755200820847,0.06,194.86,194.85,5.13215293]
["bitfinex","SOLUSD",1755200821026,0.06,194.86,194.85,13.51346093]
["bitfinex","SOLUSD",1755200821430,0.06,194.9,194.88,26.0]
["bitfinex","SOLUSD",1755200821678,0.06,194.91,194.89,71.51441795]
["bitfinex","SOLUSD",1755200821831,0.06,194.92,194.9,8.381308]
["bitfinex","SOLUSD",1755200822158,1e-08,194.92,194.91,34.8943653]
["bitfinex","SOLUSD",1755200822628,1e-08,194.92,194.91,40.02493838]
["bitfinex","SOLUSD",1755200823255,1e-08,194.92,194.91,31.64363038]
["bitfinex","SOLUSD",1755200823474,1e-08,194.92,194.91,39.51188108]
["bitfinex","SOLUSD",1755200823633,1e-08,194.92,194.91,76.15188108]
["bitfinex","SOLUSD",1755200824864,1e-08,194.92,194.91,5.13057308]
["bitfinex","SOLUSD",1755200825156,9.10130801,194.92,194.81,66.8]
["bitfinex","SOLUSD",1755200825347,8.381308,194.9,194.84,8.381308]
["bitfinex","SOLUSD",1755200825660,8.381308,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1755200825859,0.72,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1755200826162,0.72,194.86,194.82,13.51425122]
["bitfinex","SOLUSD",1755200826465,0.72,194.85,194.82,5.13294322]
["bitfinex","SOLUSD",1755200826831,0.72,194.85,194.81,45.081308]
["bitfinex","SOLUSD",1755200827040,0.72,194.84,194.78,8.381308]
["bitfinex","SOLUSD",1755200827339,9.101308,194.84,194.78,45.061308]
["bitfinex","SOLUSD",1755200827863,8.381308,194.84,194.78,45.061308]
["bitfinex","SOLUSD",1755200828068,0.72,194.83,194.78,45.061308]
["bitfinex","SOLUSD",1755200828360,0.72,194.82,194.79,8.381308]
["bitfinex","SOLUSD",1755200828556,0.72,194.85,194.81,8.381308]
["bitfinex","SOLUSD",1755200828860,0.72,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1755200829035,0.72,194.9,194.87,8.381308]
["bitfinex","SOLUSD",1755200829243,1e-08,194.92,194.88,8.381308]
["bitfinex","SOLUSD",1755200829448,0.72000001,194.92,194.88,8.381308]
["bitfinex","SOLUSD",1755200830374,0.72000001,194.92,194.89,8.381308]
["bitfinex","SOLUSD",1755200830593,0.72000001,194.92,194.88,8.381308]
["bitfinex","SOLUSD",1755200830789,1e-08,194.92,194.89,8.381308]
["bitfinex","SOLUSD",1755200830993,1e-08,194.92,194.9,5.13083632]
["bitfinex","SOLUSD",1755200831197,0.72,194.91,194.89,8.381308]
["bitfinex","SOLUSD",1755200831495,15.10621557,194.89,194.77,66.8]
["bitfinex","SOLUSD",1755200831676,8.381308,194.85,194.78,36.7]
["bitfinex","SOLUSD",1755200831881,8.381308,194.87,194.81,8.381308]
["bitfinex","SOLUSD",1755200832176,0.72,194.87,194.83,8.381308]
["bitfinex","SOLUSD",1755200832389,1e-08,194.92,194.82,8.381308]
["bitfinex","SOLUSD",1755200832390,0.72,194.86,194.82,8.381308]
["bitfinex","SOLUSD",1755200832690,0.72,194.89,194.84,8.381308]
["bitfinex","SOLUSD",1755200832997,1e-08,194.92,194.88,8.381308]
["bitfinex","SOLUSD",1755200833200,1e-08,194.92,194.9,8.381308]
["bitfinex","SOLUSD",1755200833380,0.72,194.91,194.87,45.081308]
["bitfinex","SOLUSD",1755200833579,0.72,194.9,194.86,36.74]
["bitfinex","SOLUSD",1755200833783,0.72,194.89,194.86,45.121308]
["bitfinex","SOLUSD",1755200834015,0.08089341,194.9,194.87,8.381308]
["bitfinex","SOLUSD",1755200834423,0.08089341,194.9,194.88,8.381308]
["bitfinex","SOLUSD",1755200834606,0.08089341,194.9,194.87,8.381308]
["bitfinex","SOLUSD",1755200834796,0.08089341,194.9,194.89,13.51240759]
["bitfinex","SOLUSD",1755200834999,1e-08,194.92,194.91,26.0]
["bitfinex","SOLUSD",1755200835198,1e-08,194.92,194.91,71.121308]
["bitfinex","SOLUSD",1755200835408,1e-08,194.93,194.91,71.121308]
["bitfinex","SOLUSD",1755200835613,1e-08,194.93,194.92,8.89433898]
["bitfinex","SOLUSD",1755200836934,1e-08,194.93,194.92,14.02464885]
["bitfinex","SOLUSD",1755200840838,1e-08,194.93,194.92,8.381308]
["bitfinex","SOLUSD",1755200841000,0.72000001,194.93,194.92,8.381308]
["bitfinex","SOLUSD",1755200841623,0.72000001,194.93,194.91,41.87053086]
["bitfinex","SOLUSD",1755200841835,0.72000001,194.93,194.92,8.381308]
["bitfinex","SOLUSD",1755200842128,0.72000001,194.93,194.89,8.381308]
["bitfinex","SOLUSD",1755200842327,1e-08,194.93,194.92,8.381308]
["bitfinex","SOLUSD",1755200842923,1e-08,194.93,194.92,13.51161787]
["bitfinex","SOLUSD",1755200843836,0.72000001,194.93,194.92,5.13030987]
["bitfinex","SOLUSD",1755200844207,0.72000001,194.93,194.89,45.121308]
["bitfinex","SOLUSD",1755200844422,0.72,194.92,194.89,36.74]
["bitfinex","SOLUSD",1755200844623,0.72,194.91,194.89,36.74]
["bitfinex","SOLUSD",1755200845115,0.72,194.9,194.88,0.03]
["bitfinex","SOLUSD",1755200845308,0.72,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755200846434,1e-08,194.93,194.88,14.05580716]
["bitfinex","SOLUSD",1755200846640,1e-08,194.93,194.92,8.381308]
["bitfinex","SOLUSD",1755200846937,1e-08,194.93,194.92,50.29161787]
["bitfinex","SOLUSD",1755200847116,1e-08,194.93,194.92,50.80464885]
["bitfinex","SOLUSD",1755200848910,1e-08,194.93,194.92,65.39783344]
["bitfinex","SOLUSD",1755200849342,1e-08,194.93,194.92,13.51161787]
["bitfinex","SOLUSD",1755200849643,1e-08,194.93,194.92,50.31161787]
["bitfinex","SOLUSD",1755200849937,1e-08,194.93,194.92,76.82464885]
["bitfinex","SOLUSD",1755200850121,1e-08,194.93,194.92,76.31161787]
["bitfinex","SOLUSD",1755200850322,0.72000001,194.93,194.92,39.51161787]
["bitfinex","SOLUSD",1755200850515,0.72000001,194.93,194.92,76.31161787]
["bitfinex","SOLUSD",1755200850910,0.72000001,194.93,194.92,67.93030987]
["bitfinex","SOLUSD",1755200851332,0.72000001,194.93,194.92,76.31161787]
["bitfinex","SOLUSD",1755200851712,0.72000001,194.93,194.92,39.51161787]
["bitfinex","SOLUSD",1755200853431,0.72000001,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1755200853714,0.72000001,194.93,194.88,8.411308]
["bitfinex","SOLUSD",1755200853926,0.72000001,194.93,194.88,5.16121753]
["bitfinex","SOLUSD",1755200854545,0.68,194.92,194.89,8.381308]
["bitfinex","SOLUSD",1755200854727,1e-08,194.93,194.89,8.381308]
["bitfinex","SOLUSD",1755200854929,0.68,194.92,194.9,8.381308]
["bitfinex","SOLUSD",1755200855125,1e-08,194.93,194.91,8.381308]
["bitfinex","SOLUSD",1755200855348,1e-08,194.93,194.92,13.51161787]
["bitfinex","SOLUSD",1755200855645,1e-08,194.93,194.92,14.02464885]
["bitfinex","SOLUSD",1755200855818,1e-08,194.93,194.92,50.82464885]
["bitfinex","SOLUSD",1755200856415,1e-08,194.93,194.92,42.44334085]
["bitfinex","SOLUSD",1755200856647,1e-08,194.93,194.92,50.82464885]
["bitfinex","SOLUSD",1755200856835,0.68000001,194.93,194.92,36.8]
["bitfinex","SOLUSD",1755200857146,0.68000001,194.93,194.92,50.31161787]
["bitfinex","SOLUSD",1755200857520,1e-08,194.93,194.92,50.31161787]
["bitfinex","SOLUSD",1755200857842,1e-08,194.93,194.92,50.82464885]
["bitfinex","SOLUSD",1755200858840,1e-08,194.93,194.92,42.44334085]
["bitfinex","SOLUSD",1755200859142,1e-08,194.95,194.93,15.10621557]
["bitfinex","SOLUSD",1755200859448,0.06,194.97,194.96,26.0]
["bitfinex","SOLUSD",1755200859631,1e-08,194.97,194.96,76.33056528]
["bitfinex","SOLUSD",1755200859819,1e-08,194.98,194.96,39.51056528]
["bitfinex","SOLUSD",1755200860020,1e-08,194.98,194.97,45.201308]
["bitfinex","SOLUSD",1755200861523,1e-08,194.98,194.97,50.3303022]
["bitfinex","SOLUSD",1755200861924,0.06,195.02,194.99,26.0]
["bitfinex","SOLUSD",1755200862135,0.06,195.03,194.99,86.82037038]
["bitfinex","SOLUSD",1755200862339,0.68,195.08,195.04,26.0]
["bitfinex","SOLUSD",1755200862668,0.68,195.08,195.04,71.181308]
["bitfinex","SOLUSD",1755200862827,0.68,195.11,195.04,71.181308]
["bitfinex","SOLUSD",1755200863357,8.381308,195.13,195.04,71.181308]
["bitfinex","SOLUSD",1755200863658,0.68,195.09,195.04,76.3084614]
["bitfinex","SOLUSD",1755200863848,0.68,195.09,195.04,76.82117674]
["bitfinex","SOLUSD",1755200864263,0.74,195.07,195.04,76.3084614]
["bitfinex","SOLUSD",1755200865132,0.74,195.05,195.02,5.12767921]
["bitfinex","SOLUSD",1755200865470,0.68,195.04,195.01,39.50919253]
["bitfinex","SOLUSD",1755200865668,0.06,195.05,195.01,67.88788453]
["bitfinex","SOLUSD",1755200865846,0.68,195.03,195.01,67.88788453]
["bitfinex","SOLUSD",1755200866039,0.68,195.02,195.01,62.78]
["bitfinex","SOLUSD",1755200866845,0.06,195.05,195.01,76.80204436]
["bitfinex","SOLUSD",1755200867053,0.06,195.05,195.04,8.381308]
["bitfinex","SOLUSD",1755200867231,0.06,195.05,195.04,45.141308]
["bitfinex","SOLUSD",1755200867763,0.06,195.05,195.04,50.2684614]
["bitfinex","SOLUSD",1755200868182,0.06,195.07,195.06,26.0]
["bitfinex","SOLUSD",1755200868338,0.06,195.07,195.06,71.141308]
["bitfinex","SOLUSD",1755200868540,0.06,195.07,195.06,71.65397077]
["bitfinex","SOLUSD",1755200868962,1e-08,195.07,195.06,71.65397077]
["bitfinex","SOLUSD",1755200869840,1e-08,195.07,195.06,91.88681404]
["bitfinex","SOLUSD",1755200871768,0.06,195.11,195.06,104.7033833]
["bitfinex","SOLUSD",1755200871956,0.06,195.11,195.1,8.381308]
["bitfinex","SOLUSD",1755200872261,0.06,195.11,195.1,45.121308]
["bitfinex","SOLUSD",1755200873252,0.74,195.11,195.1,45.121308]
["bitfinex","SOLUSD",1755200873859,0.06,195.11,195.1,45.121308]
["bitfinex","SOLUSD",1755200874258,0.74,195.11,195.1,36.72]
["bitfinex","SOLUSD",1755200874464,0.74,195.11,195.07,26.0]
["bitfinex","SOLUSD",1755200874669,8.381308,195.09,195.01,5.12794215]
["bitfinex","SOLUSD",1755200874870,9.061308,195.08,195.02,45.101308]
["bitfinex","SOLUSD",1755200875070,0.68,195.07,195.05,8.381308]
["bitfinex","SOLUSD",1755200875278,0.68,195.07,195.06,8.381308]
["bitfinex","SOLUSD",1755200875486,0.68,195.07,195.04,45.101308]
["bitfinex","SOLUSD",1755200875673,0.68,195.07,195.04,36.72]
["bitfinex","SOLUSD",1755200875856,0.68,195.07,195.04,45.101308]
["bitfinex","SOLUSD",1755200876060,0.68,195.06,195.04,36.72]
["bitfinex","SOLUSD",1755200876285,0.68,195.05,195.04,45.101308]
["bitfinex","SOLUSD",1755200877284,8.441308,195.11,195.04,50.2284614]
["bitfinex","SOLUSD",1755200877465,0.68,195.05,195.04,41.8471534]
["bitfinex","SOLUSD",1755200877677,0.68,195.05,195.04,50.2284614]
["bitfinex","SOLUSD",1755200877871,0.68,195.05,195.03,62.7]
["bitfinex","SOLUSD",1755200878078,8.381308,195.1,195.04,8.381308]
["bitfinex","SOLUSD",1755200878786,0.68,195.09,195.04,8.381308]
["bitfinex","SOLUSD",1755200879390,0.68,195.09,195.05,8.381308]
["bitfinex","SOLUSD",1755200879759,5.80584532,195.09,195.03,71.081308]
["bitfinex","SOLUSD",1755200880059,8.381308,195.08,195.03,62.7]
["bitfinex","SOLUSD",1755200880280,0.68,195.07,195.03,76.20867682]
["bitfinex","SOLUSD",1755200880580,0.68,195.06,195.03,71.081308]
["bitfinex","SOLUSD",1755200880884,0.7,195.05,195.03,76.20869338]
["bitfinex","SOLUSD",1755200881575,0.7,195.05,195.03,39.50869338]
["bitfinex","SOLUSD",1755200882088,8.381308,195.09,195.03,26.0]
["bitfinex","SOLUSD",1755200882089,0.7,195.04,195.03,26.0]
["bitfinex","SOLUSD",1755200882254,0.7,195.04,195.0,8.411308]
["bitfinex","SOLUSD",1755200882458,0.7,195.04,195.03,8.381308]
["bitfinex","SOLUSD",1755200882708,0.7,195.06,195.03,8.381308]
["bitfinex","SOLUSD",1755200882856,0.7,195.05,195.02,45.061308]
["bitfinex","SOLUSD",1755200883169,0.7,195.05,195.01,8.381308]
["bitfinex","SOLUSD",1755200883480,0.7,195.04,195.02,8.381308]
["bitfinex","SOLUSD",1755200883682,0.7,195.03,195.02,8.381308]
["bitfinex","SOLUSD",1755200884069,0.7,195.03,195.0,41.85811147]
["bitfinex","SOLUSD",1755200884070,0.7,195.03,195.0,0.03]
["bitfinex","SOLUSD",1755200884279,0.7,195.03,195.0,5.1581797]
["bitfinex","SOLUSD",1755200884464,0.7,195.02,195.0,8.411308]
["bitfinex","SOLUSD",1755200884657,0.7,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755200885157,9.081308,195.02,195.0,0.03]
["bitfinex","SOLUSD",1755200885377,9.081308,195.02,194.98,0.03]
["bitfinex","SOLUSD",1755200885580,17.94340214,195.06,194.9,0.03]
["bitfinex","SOLUSD",1755200885581,8.381308,194.99,194.9,0.03]
["bitfinex","SOLUSD",1755200885798,8.381308,194.94,194.9,0.03]
["bitfinex","SOLUSD",1755200886086,9.081308,194.93,194.9,0.03]
["bitfinex","SOLUSD",1755200886384,0.7,194.92,194.86,0.03]
["bitfinex","SOLUSD",1755200886562,8.381308,194.91,194.87,5.13147072]
["bitfinex","SOLUSD",1755200886764,0.7,194.9,194.87,5.13147072]
["bitfinex","SOLUSD",1755200887075,0.7,194.89,194.87,5.13154068]
["bitfinex","SOLUSD",1755200887261,0.7,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755200887262,0.7,194.89,194.86,5.16183831]
["bitfinex","SOLUSD",1755200887579,0.7,194.89,194.86,0.03]
["bitfinex","SOLUSD",1755200888284,8.381308,194.93,194.87,8.381308]
["bitfinex","SOLUSD",1755200888577,0.7,194.92,194.87,8.381308]
["bitfinex","SOLUSD",1755200888955,0.7,194.91,194.87,8.381308]
["bitfinex","SOLUSD",1755200889177,0.7,194.94,194.9,8.381308]
["bitfinex","SOLUSD",1755200889458,0.7,194.93,194.89,8.381308]
["bitfinex","SOLUSD",1755200889658,0.7,194.93,194.91,8.381308]
["bitfinex","SOLUSD",1755200889873,0.7,194.98,194.92,8.381308]
["bitfinex","SOLUSD",1755200890067,0.7,194.98,194.93,8.381308]
["bitfinex","SOLUSD",1755200890259,14.21009735,194.98,194.92,8.381308]
["bitfinex","SOLUSD",1755200890459,9.081308,194.97,194.91,8.381308]
["bitfinex","SOLUSD",1755200890666,0.7,194.96,194.91,8.381308]
["bitfinex","SOLUSD",1755200891086,8.381308,194.98,194.92,8.381308]
["bitfinex","SOLUSD",1755200891297,8.381308,194.98,194.89,26.0]
["bitfinex","SOLUSD",1755200891298,0.7,194.95,194.89,26.0]
["bitfinex","SOLUSD",1755200891455,9.081308,194.95,194.89,39.51230864]
["bitfinex","SOLUSD",1755200891661,0.7,194.95,194.91,8.381308]
["bitfinex","SOLUSD",1755200891862,0.7,194.94,194.89,31.13100064]
["bitfinex","SOLUSD",1755200892061,0.7,194.93,194.91,8.381308]
["bitfinex","SOLUSD",1755200892285,8.381308,194.96,194.89,26.0]
["bitfinex","SOLUSD",1755200892464,0.7,194.92,194.89,39.51232991]
["bitfinex","SOLUSD",1755200892665,8.381308,194.96,194.9,8.381308]
["bitfinex","SOLUSD",1755200892973,8.381308,194.91,194.88,0.03]
["bitfinex","SOLUSD",1755200893277,0.7,194.9,194.88,0.03]
["bitfinex","SOLUSD",1755200893591,0.7,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755200893961,0.7,194.91,194.88,13.54267088]
["bitfinex","SOLUSD",1755200894167,0.7,194.91,194.9,8.381308]
["bitfinex","SOLUSD",1755200894365,0.7,194.91,194.89,13.5123977]
["bitfinex","SOLUSD",1755200895086,0.7,194.91,194.89,5.1310897]
["bitfinex","SOLUSD",1755200895299,0.7,194.9,194.88,13.54264643]
["bitfinex","SOLUSD",1755200895467,0.7,194.89,194.88,13.54264643]
["bitfinex","SOLUSD",1755200895792,8.381308,194.96,194.88,13.54264643]
["bitfinex","SOLUSD",1755200895963,8.381308,194.93,194.88,5.16133843]
["bitfinex","SOLUSD",1755200896402,0.7,194.95,194.92,8.381308]
["bitfinex","SOLUSD",1755200897188,8.381308,195.0,194.93,8.381308]
["bitfinex","SOLUSD",1755200897382,0.7,194.98,194.94,8.381308]
["bitfinex","SOLUSD",1755200897575,13.50957984,195.0,194.94,8.381308]
["bitfinex","SOLUSD",1755200897778,77.92621557,195.01,194.89,36.82]
["bitfinex","SOLUSD",1755200897779,0.7,194.97,194.95,8.381308]
["bitfinex","SOLUSD",1755200898002,8.381308,194.99,194.92,26.0]
["bitfinex","SOLUSD",1755200898182,8.381308,194.95,194.88,0.03]
["bitfinex","SOLUSD",1755200898494,8.381308,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755200898794,0.7,194.92,194.88,8.411308]
["bitfinex","SOLUSD",1755200898976,0.7,194.94,194.89,8.381308]
["bitfinex","SOLUSD",1755200899176,0.7,194.94,194.92,8.381308]
["bitfinex","SOLUSD",1755200899389,0.7,194.97,194.92,8.381308]
["bitfinex","SOLUSD",1755200899587,0.7,194.97,194.89,0.09]
["bitfinex","SOLUSD",1755200899798,0.7,194.97,194.92,8.381308]
["bitfinex","SOLUSD",1755200900099,0.7,194.96,194.93,8.381308]
["bitfinex","SOLUSD",1755200900478,0.7,194.99,194.95,8.381308]
["bitfinex","SOLUSD",1755200900693,0.7,194.98,194.95,8.381308]
["bitfinex","SOLUSD",1755200901008,0.7,194.97,194.93,8.381308]
["bitfinex","SOLUSD",1755200901209,8.381308,194.99,194.93,8.381308]
["bitfinex","SOLUSD",1755200901489,0.7,194.99,194.95,8.381308]
["bitfinex","SOLUSD",1755200901904,0.7,194.98,194.95,8.381308]
["bitfinex","SOLUSD",1755200902198,0.7,194.97,194.95,8.381308]
["bitfinex","SOLUSD",1755200902369,0.7,194.96,194.92,8.381308]
["bitfinex","SOLUSD",1755200902574,0.7,194.95,194.92,8.381308]
["bitfinex","SOLUSD",1755200903396,0.7,194.95,194.93,8.381308]
["bitfinex","SOLUSD",1755200903697,0.7,194.95,194.92,8.381308]
["bitfinex","SOLUSD",1755200903903,0.7,194.94,194.92,8.381308]
["bitfinex","SOLUSD",1755200904081,0.7,194.94,194.91,39.51188108]
["bitfinex","SOLUSD",1755200904287,0.7,194.96,194.92,8.381308]
["bitfinex","SOLUSD",1755200904587,0.7,194.95,194.92,8.381308]
["bitfinex","SOLUSD",1755200904778,0.7,194.95,194.94,0.03]
["bitfinex","SOLUSD",1755200905097,8.381308,194.95,194.9,0.03]
["bitfinex","SOLUSD",1755200905272,8.381308,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755200905594,14.21188108,194.91,194.9,0.03]
["bitfinex","SOLUSD",1755200905979,14.21188108,194.91,194.88,0.03]
["bitfinex","SOLUSD",1755200905980,0.7,194.91,194.88,0.03]
["bitfinex","SOLUSD",1755200906172,13.51156068,194.93,194.88,0.03]
["bitfinex","SOLUSD",1755200906501,0.7,194.91,194.88,0.03]
["bitfinex","SOLUSD",1755200906708,5.1289942,194.97,194.88,0.03]
["bitfinex","SOLUSD",1755200907004,0.7,194.98,194.95,8.381308]
["bitfinex","SOLUSD",1755200907184,0.7,194.98,194.91,15.10621557]
["bitfinex","SOLUSD",1755200907384,0.7,194.98,194.96,8.381308]
["bitfinex","SOLUSD",1755200907590,0.7,194.97,194.94,8.381308]
["bitfinex","SOLUSD",1755200908097,0.7,194.96,194.93,8.381308]
["bitfinex","SOLUSD",1755200908305,0.7,194.95,194.93,8.381308]
["bitfinex","SOLUSD",1755200908487,0.7,194.97,194.93,8.381308]
["bitfinex","SOLUSD",1755200908688,0.7,194.96,194.93,8.381308]
["bitfinex","SOLUSD",1755200909097,0.7,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1755200909405,0.7,195.0,194.95,8.381308]
["bitfinex","SOLUSD",1755200909605,0.7,194.99,194.95,8.381308]
["bitfinex","SOLUSD",1755200910077,0.7,194.98,194.95,8.381308]
["bitfinex","SOLUSD",1755200910271,13.56925432,195.01,194.95,8.381308]
["bitfinex","SOLUSD",1755200910272,0.7,194.97,194.95,8.381308]
["bitfinex","SOLUSD",1755200910479,0.67,194.96,194.93,5.13002353]
["bitfinex","SOLUSD",1755200910698,0.67,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1755200910900,0.67,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1755200911282,9.051308,194.97,194.9,39.51211027]
["bitfinex","SOLUSD",1755200911484,0.67,194.97,194.93,8.381308]
["bitfinex","SOLUSD",1755200913401,0.67,194.98,194.94,13.51084441]
["bitfinex","SOLUSD",1755200915922,0.67,194.97,194.94,5.12953641]
["bitfinex","SOLUSD",1755200916092,0.67,194.96,194.88,0.03]
["bitfinex","SOLUSD",1755200916282,8.381308,194.92,194.88,0.03]
["bitfinex","SOLUSD",1755200916489,8.381308,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755200916689,9.051308,194.89,194.88,0.03]
["bitfinex","SOLUSD",1755200917093,15.10621557,194.88,194.85,0.03]
["bitfinex","SOLUSD",1755200917296,15.10621557,194.85,194.83,0.03]
["bitfinex","SOLUSD",1755200917524,0.67,194.84,194.83,0.03]
["bitfinex","SOLUSD",1755200917820,0.67,194.84,194.76,0.03]
["bitfinex","SOLUSD",1755200917821,9.051308,194.84,194.76,0.03]
["bitfinex","SOLUSD",1755200917992,8.381308,194.78,194.76,0.03]
["bitfinex","SOLUSD",1755200918311,0.67,194.83,194.77,8.381308]
["bitfinex","SOLUSD",1755200918619,0.67,194.83,194.78,8.381308]
["bitfinex","SOLUSD",1755200919000,9.051308,194.86,194.8,8.381308]
["bitfinex","SOLUSD",1755200919195,0.67,194.86,194.81,8.381308]
["bitfinex","SOLUSD",1755200919498,0.67,194.86,194.82,8.381308]
["bitfinex","SOLUSD",1755200919886,0.67,194.86,194.81,8.381308]
["bitfinex","SOLUSD",1755200920094,0.67,194.85,194.81,8.381308]
["bitfinex","SOLUSD",1755200920293,63.22,194.9,194.77,17.96975796]
["bitfinex","SOLUSD",1755200920294,0.67,194.84,194.8,34.381308]
["bitfinex","SOLUSD",1755200920593,8.381308,194.87,194.81,13.51451471]
["bitfinex","SOLUSD",1755200920794,0.67,194.88,194.83,8.381308]
["bitfinex","SOLUSD",1755200921312,0.67,194.87,194.83,8.381308]
["bitfinex","SOLUSD",1755200921989,8.381308,194.89,194.82,8.381308]
["bitfinex","SOLUSD",1755200922198,0.67,194.86,194.82,8.381308]
["bitfinex","SOLUSD",1755200922400,0.67,194.85,194.82,8.381308]
["bitfinex","SOLUSD",1755200922599,0.67,194.85,194.83,5.13267977]
["bitfinex","SOLUSD",1755200923497,0.67,194.85,194.8,0.03]
["bitfinex","SOLUSD",1755200923498,0.67,194.84,194.8,0.03]
["bitfinex","SOLUSD",1755200923697,0.67,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755200924009,0.67,194.82,194.8,0.03]
["bitfinex","SOLUSD",1755200924627,0.67,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200924788,0.67,194.87,194.8,8.411308]
["bitfinex","SOLUSD",1755200925120,9.051308,194.87,194.81,8.381308]
["bitfinex","SOLUSD",1755200925496,0.67,194.86,194.8,8.411308]
["bitfinex","SOLUSD",1755200925709,9.051308,194.86,194.8,0.03]
["bitfinex","SOLUSD",1755200925904,8.381308,194.85,194.8,0.03]
["bitfinex","SOLUSD",1755200926212,0.67,194.84,194.8,0.03]
["bitfinex","SOLUSD",1755200926396,8.381308,194.82,194.8,0.03]
["bitfinex","SOLUSD",1755200926714,9.051308,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200926914,14.18451471,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200927210,0.67,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200927795,0.67,194.83,194.8,0.03]
["bitfinex","SOLUSD",1755200928212,37.14,194.85,194.8,8.411308]
["bitfinex","SOLUSD",1755200928521,0.67,194.85,194.8,8.411308]
["bitfinex","SOLUSD",1755200928717,0.67,194.85,194.81,13.51451471]
["bitfinex","SOLUSD",1755200929220,0.67,194.84,194.81,13.51451471]
["bitfinex","SOLUSD",1755200929717,8.381308,194.82,194.8,0.03]
["bitfinex","SOLUSD",1755200929921,5.13164497,194.87,194.8,0.03]
["bitfinex","SOLUSD",1755200929922,8.381308,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200930121,9.051308,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200931490,14.18451471,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200932289,29.29073028,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200933817,20.90942228,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200934126,29.29073028,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200937002,20.90942228,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200937203,29.29073028,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200937795,9.051308,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200938224,14.18451471,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200939805,5.80320671,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200940020,8.381308,194.82,194.8,0.03]
["bitfinex","SOLUSD",1755200940527,0.06,194.85,194.8,8.411308]
["bitfinex","SOLUSD",1755200940830,0.06,194.85,194.84,8.381308]
["bitfinex","SOLUSD",1755200941024,0.06,194.85,194.84,8.881308]
["bitfinex","SOLUSD",1755200941330,0.06,194.85,194.84,0.5]
["bitfinex","SOLUSD",1755200941624,0.06,194.85,194.83,8.381308]
["bitfinex","SOLUSD",1755200941625,0.06,194.85,194.81,8.381308]
["bitfinex","SOLUSD",1755200942001,0.06,194.85,194.81,13.51431953]
["bitfinex","SOLUSD",1755200942229,0.06,194.85,194.8,0.03]
["bitfinex","SOLUSD",1755200942230,0.73,194.85,194.8,0.03]
["bitfinex","SOLUSD",1755200942400,45.461308,194.85,194.8,0.03]
["bitfinex","SOLUSD",1755200942604,8.381308,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200942818,46.071308,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200943830,51.20451471,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200944720,50.53451471,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200945123,51.20451471,194.81,194.8,0.03]
["bitfinex","SOLUSD",1755200945520,41.10621557,194.79,194.78,0.03]
["bitfinex","SOLUSD",1755200945823,15.10621557,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755200946024,60.54752357,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755200946234,61.21752357,194.77,194.76,0.03]
["bitfinex","SOLUSD",1755200946618,61.21752357,194.77,194.76,1e-08]
["bitfinex","SOLUSD",1755200946820,41.10621557,194.75,194.72,0.03]
["bitfinex","SOLUSD",1755200947033,34.381308,194.73,194.72,0.03]
["bitfinex","SOLUSD",1755200947242,61.19752357,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200947539,49.48752357,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200947721,50.15752357,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200947919,34.381308,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200948132,71.441308,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200948434,45.441308,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200948817,37.06,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200951319,45.441308,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200952218,37.06,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200952719,45.441308,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200952923,37.06,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200953131,0.67,194.78,194.7,8.941308]
["bitfinex","SOLUSD",1755200953441,8.381308,194.75,194.7,0.56]
["bitfinex","SOLUSD",1755200953612,8.381308,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200953808,45.401308,194.74,194.7,0.56]
["bitfinex","SOLUSD",1755200954034,37.02,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755200954241,37.02,194.74,194.7,0.56]
["bitfinex","SOLUSD",1755200954646,37.02,194.74,194.7,5.69594714]
["bitfinex","SOLUSD",1755200954944,37.02,194.74,194.7,5.16594714]
["bitfinex","SOLUSD",1755200955110,37.06,194.76,194.7,14.07725514]
["bitfinex","SOLUSD",1755200955309,8.381308,194.75,194.7,5.69594714]
["bitfinex","SOLUSD",1755200955539,8.381308,194.75,194.7,5.16594714]
["bitfinex","SOLUSD",1755200955914,9.051308,194.74,194.7,5.16594714]
["bitfinex","SOLUSD",1755200956118,36.94,194.84,194.71,8.911308]
["bitfinex","SOLUSD",1755200956337,5.86215909,194.85,194.78,8.381308]
["bitfinex","SOLUSD",1755200956652,45.501308,194.82,194.77,5.13408191]
["bitfinex","SOLUSD",1755200956820,9.051308,194.81,194.77,5.13408191]
["bitfinex","SOLUSD",1755200957021,0.67,194.8,194.77,5.13408191]
["bitfinex","SOLUSD",1755200957354,37.12,194.82,194.77,0.53]
["bitfinex","SOLUSD",1755200957530,0.06,194.83,194.78,0.53]
["bitfinex","SOLUSD",1755200957845,46.271308,194.83,194.76,8.381308]
["bitfinex","SOLUSD",1755200958046,0.67,194.82,194.76,8.381308]
["bitfinex","SOLUSD",1755200958352,0.67,194.82,194.77,8.381308]
["bitfinex","SOLUSD",1755200958640,37.22,194.83,194.78,8.381308]
["bitfinex","SOLUSD",1755200958831,46.271308,194.83,194.77,13.51556276]
["bitfinex","SOLUSD",1755200959011,8.381308,194.81,194.72,26.0]
["bitfinex","SOLUSD",1755200959215,0.06,194.83,194.78,8.381308]
["bitfinex","SOLUSD",1755200959416,0.06,194.83,194.79,8.381308]
["bitfinex","SOLUSD",1755200959417,37.2,194.83,194.79,8.381308]
["bitfinex","SOLUSD",1755200959615,37.2,194.83,194.78,0.53]
["bitfinex","SOLUSD",1755200959616,37.87,194.83,194.78,8.381308]
["bitfinex","SOLUSD",1755200959811,0.67,194.82,194.75,0.53]
["bitfinex","SOLUSD",1755200960755,0.67,194.82,194.76,5.13452454]
["bitfinex","SOLUSD",1755200961142,5.8029663,194.82,194.74,8.381308]
["bitfinex","SOLUSD",1755200961344,8.381308,194.8,194.74,8.381308]
["bitfinex","SOLUSD",1755200961520,37.14,194.79,194.75,8.381308]
["bitfinex","SOLUSD",1755200961718,37.14,194.79,194.75,8.911308]
["bitfinex","SOLUSD",1755200962024,37.14,194.79,194.75,8.381308]
["bitfinex","SOLUSD",1755200962218,8.381308,194.77,194.72,5.1355631]
["bitfinex","SOLUSD",1755200962427,8.381308,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755200962628,9.051308,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755200963520,0.67,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755200963719,37.14,194.76,194.7,8.411308]
["bitfinex","SOLUSD",1755200964646,8.381308,194.75,194.7,0.03]
["bitfinex","SOLUSD",1755200964943,9.051308,194.75,194.7,0.03]
["bitfinex","SOLUSD",1755200965333,9.051308,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755200965542,0.67,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200965736,42.2745258,194.76,194.7,0.03]
["bitfinex","SOLUSD",1755200965737,63.14,194.76,194.7,0.03]
["bitfinex","SOLUSD",1755200965948,37.14,194.76,194.7,8.411308]
["bitfinex","SOLUSD",1755200966245,37.14,194.76,194.72,8.381308]
["bitfinex","SOLUSD",1755200966432,37.81,194.76,194.7,8.941308]
["bitfinex","SOLUSD",1755200966628,37.81,194.76,194.7,8.411308]
["bitfinex","SOLUSD",1755200966837,9.051308,194.75,194.7,0.03]
["bitfinex","SOLUSD",1755200967029,8.381308,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200967543,0.67,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200967934,0.67,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200968132,9.051308,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200968451,45.501308,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200968750,0.67,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200969153,27.94109438,194.79,194.7,0.03]
["bitfinex","SOLUSD",1755200969154,4.27036223,194.82,194.7,34.941308]
["bitfinex","SOLUSD",1755200969349,9.051308,194.82,194.75,8.381308]
["bitfinex","SOLUSD",1755200969656,37.2,194.81,194.75,8.381308]
["bitfinex","SOLUSD",1755200970151,45.581308,194.81,194.71,0.53]
["bitfinex","SOLUSD",1755200970351,42.33324133,194.81,194.75,8.381308]
["bitfinex","SOLUSD",1755200970660,9.051308,194.8,194.74,13.51632511]
["bitfinex","SOLUSD",1755200970826,0.67,194.8,194.75,8.381308]
["bitfinex","SOLUSD",1755200971526,37.18,194.79,194.75,8.381308]
["bitfinex","SOLUSD",1755200972044,37.85,194.79,194.75,8.381308]
["bitfinex","SOLUSD",1755200972952,0.67,194.78,194.73,8.381308]
["bitfinex","SOLUSD",1755200973137,8.381308,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755200973334,37.83,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200973540,0.67,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200973738,37.16,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200973940,37.83,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200974255,0.67,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200974551,0.67,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200975451,31.80508942,194.74,194.7,0.03]
["bitfinex","SOLUSD",1755200975748,37.16,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200976446,37.14,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200976852,46.191308,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200977150,9.051308,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200977445,37.81,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200978153,0.67,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200978360,37.81,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200978553,37.12,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200979132,13.51662356,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200979344,37.12,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200979536,8.381308,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200979738,37.12,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200979945,26.0,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200980157,37.12,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200980458,37.79,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200980654,5.13545697,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200980860,37.12,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200981023,5.80545697,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200981227,37.12,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200981449,8.381308,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200981655,37.12,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200981858,37.12,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200982562,8.381308,194.72,194.7,0.03]
["bitfinex","SOLUSD",1755200982870,31.13534759,194.73,194.7,0.03]
["bitfinex","SOLUSD",1755200983035,37.12,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200983237,37.79,194.71,194.7,0.03]
["bitfinex","SOLUSD",1755200983546,41.10621557,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755200983748,50.15752357,194.69,194.68,0.03]
["bitfinex","SOLUSD",1755200984158,50.15752357,194.69,194.66,0.03]
["bitfinex","SOLUSD",1755200984159,53.60032208,194.69,194.66,0.03]
["bitfinex","SOLUSD",1755200984334,26.0,194.62,194.6,0.2]
["bitfinex","SOLUSD",1755200984541,61.31752357,194.61,194.6,0.2]
["bitfinex","SOLUSD",1755200984867,24.15752357,194.61,194.6,0.2]
["bitfinex","SOLUSD",1755200985073,26.0,194.58,194.5,0.2]
["bitfinex","SOLUSD",1755200985368,37.18,194.57,194.5,5.96116689]
["bitfinex","SOLUSD",1755200985545,34.381308,194.58,194.52,8.381308]
["bitfinex","SOLUSD",1755200985731,37.18,194.56,194.53,8.381308]
["bitfinex","SOLUSD",1755200985932,37.2,194.55,194.54,8.381308]
["bitfinex","SOLUSD",1755200986163,37.2,194.55,194.53,9.001308]
["bitfinex","SOLUSD",1755200986462,37.2,194.55,194.5,5.34116689]
["bitfinex","SOLUSD",1755200986463,9.051308,194.54,194.5,0.2]
["bitfinex","SOLUSD",1755200986636,8.381308,194.53,194.5,0.2]
["bitfinex","SOLUSD",1755200986846,37.22,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755200988262,42.3609529,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755200988638,37.22,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755200989061,37.2,194.54,194.51,9.001308]
["bitfinex","SOLUSD",1755200989367,37.2,194.54,194.52,0.62]
["bitfinex","SOLUSD",1755200989577,37.2,194.54,194.5,8.581308]
["bitfinex","SOLUSD",1755200989746,0.67,194.53,194.5,0.2]
["bitfinex","SOLUSD",1755200991459,13.52198938,194.53,194.5,0.2]
["bitfinex","SOLUSD",1755200991662,9.051308,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755200991834,61.37752357,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200992035,46.291308,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200992465,0.67,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200992773,37.91,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200993346,51.43243184,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200993863,46.291308,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200994067,37.91,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200994362,8.381308,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755200994563,9.051308,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755200994861,37.22,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200995048,26.67,194.54,194.5,0.2]
["bitfinex","SOLUSD",1755200995248,39.52112624,194.56,194.5,9.201308]
["bitfinex","SOLUSD",1755200995455,15.77621557,194.57,194.51,8.381308]
["bitfinex","SOLUSD",1755200995661,37.22,194.56,194.51,13.52234179]
["bitfinex","SOLUSD",1755200995843,20.91580233,194.57,194.52,8.381308]
["bitfinex","SOLUSD",1755200996465,9.051308,194.56,194.5,0.2]
["bitfinex","SOLUSD",1755200996768,9.051308,194.55,194.5,0.2]
["bitfinex","SOLUSD",1755200996963,8.381308,194.55,194.5,0.2]
["bitfinex","SOLUSD",1755200997171,8.381308,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755200997374,37.22,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200997964,26.0,194.53,194.5,0.2]
["bitfinex","SOLUSD",1755200998269,37.22,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755200998472,37.22,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755200999265,37.22,194.51,194.5,5.34138817]
["bitfinex","SOLUSD",1755201000068,37.22,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755201000282,15.10621557,194.57,194.5,0.2]
["bitfinex","SOLUSD",1755201000283,0.06,194.66,194.53,26.0]
["bitfinex","SOLUSD",1755201000449,0.73,194.64,194.54,26.62]
["bitfinex","SOLUSD",1755201000649,37.36,194.63,194.58,8.381308]
["bitfinex","SOLUSD",1755201000851,8.381308,194.61,194.55,0.62]
["bitfinex","SOLUSD",1755201001062,37.36,194.63,194.5,18.19472747]
["bitfinex","SOLUSD",1755201001063,46.391308,194.6,194.54,8.381308]
["bitfinex","SOLUSD",1755201001374,37.36,194.59,194.57,8.381308]
["bitfinex","SOLUSD",1755201001672,46.391308,194.58,194.51,5.14112384]
["bitfinex","SOLUSD",1755201001873,41.10621557,194.61,194.5,0.2]
["bitfinex","SOLUSD",1755201001874,8.381308,194.55,194.5,0.2]
["bitfinex","SOLUSD",1755201002063,38.03,194.54,194.5,5.34132878]
["bitfinex","SOLUSD",1755201002256,0.65,194.55,194.5,5.34132878]
["bitfinex","SOLUSD",1755201002563,37.38,194.6,194.54,8.381308]
["bitfinex","SOLUSD",1755201002870,0.71,194.64,194.59,8.381308]
["bitfinex","SOLUSD",1755201003067,15.10621557,194.62,194.56,8.381308]
["bitfinex","SOLUSD",1755201003252,0.65,194.61,194.56,8.381308]
["bitfinex","SOLUSD",1755201003449,0.65,194.61,194.56,13.52111063]
["bitfinex","SOLUSD",1755201003667,37.42,194.63,194.6,8.381308]
["bitfinex","SOLUSD",1755201003872,0.06,194.64,194.61,8.381308]
["bitfinex","SOLUSD",1755201004077,37.52,194.64,194.57,0.62]
["bitfinex","SOLUSD",1755201004256,37.52,194.64,194.6,8.381308]
["bitfinex","SOLUSD",1755201004571,42.65771732,194.64,194.6,8.381308]
["bitfinex","SOLUSD",1755201004786,9.031308,194.63,194.57,8.381308]
["bitfinex","SOLUSD",1755201004989,0.06,194.6,194.56,8.381308]
["bitfinex","SOLUSD",1755201005145,46.471308,194.59,194.53,8.381308]
["bitfinex","SOLUSD",1755201005550,8.381308,194.57,194.51,13.52243184]
["bitfinex","SOLUSD",1755201005874,37.44,194.59,194.54,8.381308]
["bitfinex","SOLUSD",1755201006065,38.09,194.59,194.54,8.381308]
["bitfinex","SOLUSD",1755201006378,38.09,194.59,194.5,0.2]
["bitfinex","SOLUSD",1755201006379,8.381308,194.57,194.5,5.3413491]
["bitfinex","SOLUSD",1755201006588,45.821308,194.59,194.53,8.381308]
["bitfinex","SOLUSD",1755201006757,50.96035505,194.59,194.53,8.381308]
["bitfinex","SOLUSD",1755201007152,50.96035505,194.59,194.54,8.381308]
["bitfinex","SOLUSD",1755201007153,37.44,194.59,194.54,8.381308]
["bitfinex","SOLUSD",1755201007568,9.091308,194.6,194.55,8.381308]
["bitfinex","SOLUSD",1755201007569,0.06,194.6,194.55,8.381308]
["bitfinex","SOLUSD",1755201007890,0.06,194.6,194.58,8.381308]
["bitfinex","SOLUSD",1755201008073,0.65,194.59,194.54,8.381308]
["bitfinex","SOLUSD",1755201008258,0.65,194.58,194.54,8.381308]
["bitfinex","SOLUSD",1755201008459,0.06,194.6,194.54,8.381308]
["bitfinex","SOLUSD",1755201008690,5.19882998,194.6,194.52,5.14085955]
["bitfinex","SOLUSD",1755201008985,5.19882998,194.6,194.5,0.2]
["bitfinex","SOLUSD",1755201008986,8.381308,194.57,194.5,0.2]
["bitfinex","SOLUSD",1755201009174,46.511308,194.56,194.5,8.581308]
["bitfinex","SOLUSD",1755201009355,46.511308,194.56,194.5,0.2]
["bitfinex","SOLUSD",1755201009553,5.14059528,194.53,194.5,0.2]
["bitfinex","SOLUSD",1755201009755,0.65,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755201009985,38.15,194.52,194.5,0.2]
["bitfinex","SOLUSD",1755201010175,0.65,194.51,194.5,0.2]
["bitfinex","SOLUSD",1755201010487,41.10621557,194.5,194.46,0.03]
["bitfinex","SOLUSD",1755201010674,37.5,194.52,194.47,0.03]
["bitfinex","SOLUSD",1755201010675,41.10621557,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755201010876,87.00752357,194.48,194.47,0.03]
["bitfinex","SOLUSD",1755201011186,87.00752357,194.48,194.39,10.438763]
["bitfinex","SOLUSD",1755201011187,15.10621557,194.47,194.39,2.057455]
["bitfinex","SOLUSD",1755201011368,8.381308,194.42,194.36,8.381308]
["bitfinex","SOLUSD",1755201011692,0.65,194.46,194.38,13.52573047]
["bitfinex","SOLUSD",1755201011693,37.54,194.41,194.38,13.52573047]
["bitfinex","SOLUSD",1755201012064,37.54,194.41,194.38,14.22573047]
["bitfinex","SOLUSD",1755201012277,13.52431432,194.44,194.35,0.7]
["bitfinex","SOLUSD",1755201012480,15.10621557,194.4,194.29,12.86721652]
["bitfinex","SOLUSD",1755201012687,15.10621557,194.4,194.3,5.14668039]
["bitfinex","SOLUSD",1755201012688,8.381308,194.37,194.3,5.14668039]
["bitfinex","SOLUSD",1755201012862,37.54,194.36,194.3,8.381308]
["bitfinex","SOLUSD",1755201013060,8.381308,194.35,194.29,9.081308]
["bitfinex","SOLUSD",1755201013262,8.381308,194.34,194.28,2.4339495]
["bitfinex","SOLUSD",1755201013463,8.381308,194.32,194.28,2.4339495]
["bitfinex","SOLUSD",1755201013687,37.56,194.31,194.28,2.4339495]
["bitfinex","SOLUSD",1755201014291,43.35642106,194.31,194.28,2.4339495]
["bitfinex","SOLUSD",1755201014664,38.21,194.31,194.28,2.4339495]
["bitfinex","SOLUSD",1755201014880,37.56,194.31,194.28,2.4339495]
["bitfinex","SOLUSD",1755201015091,37.6,194.33,194.3,8.381308]
["bitfinex","SOLUSD",1755201015275,37.6,194.33,194.28,10.8152575]
["bitfinex","SOLUSD",1755201015473,37.6,194.33,194.29,8.381308]
["bitfinex","SOLUSD",1755201015674,37.6,194.33,194.29,5.84673913]
["bitfinex","SOLUSD",1755201015881,37.6,194.33,194.3,8.381308]
["bitfinex","SOLUSD",1755201016379,37.6,194.33,194.3,9.081308]
["bitfinex","SOLUSD",1755201016696,37.6,194.33,194.3,8.381308]
["bitfinex","SOLUSD",1755201016987,37.6,194.33,194.29,13.52804713]
["bitfinex","SOLUSD",1755201017494,37.6,194.33,194.3,8.381308]
["bitfinex","SOLUSD",1755201017671,37.6,194.33,194.31,8.381308]
["bitfinex","SOLUSD",1755201017874,37.6,194.33,194.3,8.381308]
["bitfinex","SOLUSD",1755201018081,37.6,194.33,194.3,13.52774351]
["bitfinex","SOLUSD",1755201018889,37.6,194.33,194.31,8.381308]
["bitfinex","SOLUSD",1755201019084,26.0,194.38,194.31,0.7]
["bitfinex","SOLUSD",1755201019395,37.58,194.35,194.31,0.7]
["bitfinex","SOLUSD",1755201019604,15.10621557,194.42,194.34,8.381308]
["bitfinex","SOLUSD",1755201019782,37.56,194.41,194.38,8.381308]
["bitfinex","SOLUSD",1755201019967,37.56,194.41,194.39,8.381308]
["bitfinex","SOLUSD",1755201020176,37.56,194.41,194.4,8.381308]
["bitfinex","SOLUSD",1755201020695,37.58,194.44,194.4,8.381308]
["bitfinex","SOLUSD",1755201020896,37.58,194.44,194.43,8.381308]
["bitfinex","SOLUSD",1755201021069,37.58,194.44,194.42,8.381308]
["bitfinex","SOLUSD",1755201021271,0.65,194.5,194.43,8.381308]
["bitfinex","SOLUSD",1755201021572,37.58,194.49,194.47,8.381308]
["bitfinex","SOLUSD",1755201022274,37.58,194.49,194.47,13.5234121]
["bitfinex","SOLUSD",1755201022607,0.06,194.48,194.47,5.1421041]
["bitfinex","SOLUSD",1755201022906,0.06,194.48,194.47,13.5234121]
["bitfinex","SOLUSD",1755201023207,0.06,194.48,194.47,14.2234121]
["bitfinex","SOLUSD",1755201024910,0.06,194.48,194.45,5.14256314]
["bitfinex","SOLUSD",1755201025104,0.06,194.48,194.47,8.381308]
["bitfinex","SOLUSD",1755201025801,0.06,194.48,194.45,5.14256314]
["bitfinex","SOLUSD",1755201025802,0.06,194.48,194.45,8.381308]
["bitfinex","SOLUSD",1755201026187,0.06,194.48,194.46,8.381308]
["bitfinex","SOLUSD",1755201027396,0.06,194.48,194.45,8.381308]
["bitfinex","SOLUSD",1755201027701,0.71,194.48,194.45,8.381308]
["bitfinex","SOLUSD",1755201027874,0.71,194.48,194.42,5.14350375]
["bitfinex","SOLUSD",1755201028206,9.091308,194.48,194.42,8.381308]
["bitfinex","SOLUSD",1755201028376,3.42437284,194.47,194.42,8.381308]
["bitfinex","SOLUSD",1755201028571,4.07490715,194.46,194.4,8.381308]
["bitfinex","SOLUSD",1755201028792,3.42506469,194.45,194.41,8.381308]
["bitfinex","SOLUSD",1755201029002,0.65,194.46,194.41,8.381308]
["bitfinex","SOLUSD",1755201029179,0.06,194.48,194.43,8.381308]
["bitfinex","SOLUSD",1755201029505,0.06,194.48,194.46,8.381308]
["bitfinex","SOLUSD",1755201029712,0.06,194.48,194.47,8.381308]
["bitfinex","SOLUSD",1755201030373,0.06,194.48,194.47,9.081308]
["bitfinex","SOLUSD",1755201030578,0.06,194.48,194.47,8.381308]
["bitfinex","SOLUSD",1755201030874,0.06,194.48,194.47,9.091308]
["bitfinex","SOLUSD",1755201031279,0.06,194.48,194.47,14.23348931]
["bitfinex","SOLUSD",1755201031596,0.06,194.48,194.47,13.52348931]
["bitfinex","SOLUSD",1755201031796,0.06,194.48,194.47,14.23348931]
["bitfinex","SOLUSD",1755201033388,0.06,194.53,194.47,27.08894259]
["bitfinex","SOLUSD",1755201033701,0.06,194.53,194.52,8.381308]
["bitfinex","SOLUSD",1755201034703,0.06,194.53,194.52,13.52216755]
["bitfinex","SOLUSD",1755201036409,0.06,194.53,194.52,8.381308]
["bitfinex","SOLUSD",1755201036601,0.78,194.53,194.46,5.14244574]
["bitfinex","SOLUSD",1755201036799,0.78,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201038301,0.72,194.52,194.46,5.14244574]
["bitfinex","SOLUSD",1755201038502,0.72,194.52,194.49,8.381308]
["bitfinex","SOLUSD",1755201038704,0.72,194.51,194.47,8.381308]
["bitfinex","SOLUSD",1755201038904,0.72,194.5,194.47,8.381308]
["bitfinex","SOLUSD",1755201039109,0.78,194.53,194.49,8.381308]
["bitfinex","SOLUSD",1755201039407,0.72,194.52,194.48,8.381308]
["bitfinex","SOLUSD",1755201039606,0.72,194.51,194.46,8.411308]
["bitfinex","SOLUSD",1755201039808,8.381308,194.52,194.46,8.411308]
["bitfinex","SOLUSD",1755201040014,0.78,194.53,194.49,8.381308]
["bitfinex","SOLUSD",1755201040212,0.72,194.52,194.46,0.03]
["bitfinex","SOLUSD",1755201040910,0.06,194.53,194.46,0.03]
["bitfinex","SOLUSD",1755201041109,0.06,194.53,194.51,8.381308]
["bitfinex","SOLUSD",1755201041303,0.06,194.53,194.52,8.381308]
["bitfinex","SOLUSD",1755201041812,0.06,194.53,194.52,9.091308]
["bitfinex","SOLUSD",1755201042189,0.06,194.53,194.52,8.381308]
["bitfinex","SOLUSD",1755201042800,0.06,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201042996,0.78,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201043590,0.72,194.52,194.48,8.381308]
["bitfinex","SOLUSD",1755201043793,0.06,194.53,194.48,13.52309311]
["bitfinex","SOLUSD",1755201043991,0.06,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201044601,0.78,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201045515,0.72,194.52,194.49,8.381308]
["bitfinex","SOLUSD",1755201045816,0.06,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201046020,0.72,194.52,194.48,8.381308]
["bitfinex","SOLUSD",1755201046319,0.72,194.51,194.48,8.381308]
["bitfinex","SOLUSD",1755201047105,0.78,194.53,194.48,8.381308]
["bitfinex","SOLUSD",1755201047311,0.72,194.52,194.48,8.381308]
["bitfinex","SOLUSD",1755201048116,0.72,194.51,194.47,8.381308]
["bitfinex","SOLUSD",1755201048420,0.72,194.5,194.48,8.381308]
["bitfinex","SOLUSD",1755201048721,0.72,194.5,194.46,42.5924068]
["bitfinex","SOLUSD",1755201048918,0.72,194.49,194.46,45.831308]
["bitfinex","SOLUSD",1755201049299,0.72,194.49,194.47,8.381308]
["bitfinex","SOLUSD",1755201049499,8.381308,194.52,194.46,0.03]
["bitfinex","SOLUSD",1755201049798,0.72,194.48,194.46,0.03]
["bitfinex","SOLUSD",1755201049994,5.20068869,194.53,194.46,0.03]
["bitfinex","SOLUSD",1755201049995,8.381308,194.52,194.46,0.03]
["bitfinex","SOLUSD",1755201050227,8.381308,194.52,194.46,8.411308]
["bitfinex","SOLUSD",1755201050228,0.72,194.51,194.46,8.411308]
["bitfinex","SOLUSD",1755201050605,0.72,194.5,194.46,8.411308]
["bitfinex","SOLUSD",1755201050807,8.381308,194.52,194.46,8.411308]
["bitfinex","SOLUSD",1755201051423,8.441308,194.53,194.47,8.381308]
["bitfinex","SOLUSD",1755201051727,8.441308,194.53,194.46,5.17233943]
["bitfinex","SOLUSD",1755201051728,0.06,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201051930,0.06,194.53,194.52,8.381308]
["bitfinex","SOLUSD",1755201052113,0.06,194.53,194.52,9.091308]
["bitfinex","SOLUSD",1755201053546,0.06,194.53,194.52,13.52216755]
["bitfinex","SOLUSD",1755201053706,0.06,194.53,194.51,8.381308]
["bitfinex","SOLUSD",1755201054632,0.06,194.53,194.52,8.381308]
["bitfinex","SOLUSD",1755201055913,0.78,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201056116,0.72,194.52,194.5,8.381308]
["bitfinex","SOLUSD",1755201056337,0.72,194.52,194.49,8.381308]
["bitfinex","SOLUSD",1755201057620,0.06,194.53,194.49,13.52288267]
["bitfinex","SOLUSD",1755201057932,0.06,194.53,194.51,8.381308]
["bitfinex","SOLUSD",1755201059404,0.06,194.53,194.52,13.52216755]
["bitfinex","SOLUSD",1755201060043,0.06,194.53,194.51,13.52237924]
["bitfinex","SOLUSD",1755201060345,0.06,194.53,194.51,8.381308]
["bitfinex","SOLUSD",1755201060835,0.06,194.53,194.51,13.52237676]
["bitfinex","SOLUSD",1755201061515,0.66,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201061712,9.041308,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201061907,0.66,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201062319,0.66,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201062865,8.381308,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201063222,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201063735,0.06,194.53,194.48,0.03]
["bitfinex","SOLUSD",1755201063942,0.06,194.53,194.49,8.381308]
["bitfinex","SOLUSD",1755201064318,0.72,194.53,194.49,8.381308]
["bitfinex","SOLUSD",1755201064712,0.72,194.53,194.48,8.411308]
["bitfinex","SOLUSD",1755201065321,0.06,194.53,194.49,8.381308]
["bitfinex","SOLUSD",1755201065526,0.06,194.53,194.49,13.52276941]
["bitfinex","SOLUSD",1755201066660,0.06,194.53,194.48,8.411308]
["bitfinex","SOLUSD",1755201066855,0.66,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201067456,4.11661053,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201067763,0.06,194.53,194.49,8.381308]
["bitfinex","SOLUSD",1755201068054,0.06,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201068851,0.06,194.53,194.48,13.55314657]
["bitfinex","SOLUSD",1755201069051,0.66,194.52,194.48,13.55314657]
["bitfinex","SOLUSD",1755201069226,0.66,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201069426,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201069622,0.66,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201069931,0.66,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201070363,8.381308,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201070553,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201071033,0.06,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201072035,0.06,194.53,194.51,8.381308]
["bitfinex","SOLUSD",1755201072538,0.66,194.52,194.49,8.381308]
["bitfinex","SOLUSD",1755201072735,0.06,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201074645,0.06,194.53,194.49,13.52280226]
["bitfinex","SOLUSD",1755201075058,0.06,194.53,194.49,14.23280226]
["bitfinex","SOLUSD",1755201075365,0.06,194.53,194.49,13.52280226]
["bitfinex","SOLUSD",1755201075665,0.06,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201076443,0.06,194.53,194.51,8.381308]
["bitfinex","SOLUSD",1755201076748,0.06,194.53,194.5,8.381308]
["bitfinex","SOLUSD",1755201077353,0.06,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1755201077550,0.06,194.53,194.51,13.52243184]
["bitfinex","SOLUSD",1755201077932,0.06,194.53,194.51,5.14112384]
["bitfinex","SOLUSD",1755201079456,5.800959,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201079650,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201080336,0.66,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201080833,14.24193866,194.53,194.48,0.03]
["bitfinex","SOLUSD",1755201081034,3.46033504,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201081357,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201082554,0.06,194.53,194.48,8.411308]
["bitfinex","SOLUSD",1755201082751,3.46018825,194.52,194.48,8.411308]
["bitfinex","SOLUSD",1755201082945,0.66,194.52,194.48,8.411308]
["bitfinex","SOLUSD",1755201083358,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201083662,0.06,194.53,194.48,0.03]
["bitfinex","SOLUSD",1755201083850,3.46027447,194.52,194.48,0.74]
["bitfinex","SOLUSD",1755201084053,0.72,194.53,194.48,0.74]
["bitfinex","SOLUSD",1755201084254,3.46017297,194.52,194.48,0.74]
["bitfinex","SOLUSD",1755201084446,0.06,194.53,194.48,0.74]
["bitfinex","SOLUSD",1755201084644,3.46027508,194.52,194.48,0.74]
["bitfinex","SOLUSD",1755201084865,0.06,194.53,194.48,0.03]
["bitfinex","SOLUSD",1755201085165,3.46027428,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201085401,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201085540,5.80156313,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201085739,0.66,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201086366,13.52223056,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201086571,4.1205361,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201086769,15.16621557,194.53,194.48,0.03]
["bitfinex","SOLUSD",1755201086969,4.12048374,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201087150,0.66,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201087468,4.12101654,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201087678,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201088047,0.66,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201088251,0.66,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201088569,4.1212224,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201089075,0.66,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201089669,15.76621557,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201089988,3.46099203,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201090281,0.66,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201090494,4.12087238,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201090660,4.12087238,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201090859,0.66,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201091070,41.76621557,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201091264,53.60864854,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201091886,58.75030106,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201092383,20.2474075,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201092593,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201093095,26.06,194.53,194.48,8.411308]
["bitfinex","SOLUSD",1755201093295,15.10621557,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201093591,4.11907678,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201093765,15.10621557,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201093957,3.45903963,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201094159,20.90710887,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201094379,4.11903963,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201094585,0.66,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201094796,0.66,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201097106,15.76621557,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201097407,4.11918476,194.51,194.48,0.03]
["bitfinex","SOLUSD",1755201097576,23.48752357,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201097781,0.66,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201098003,23.48752357,194.52,194.48,0.03]
["bitfinex","SOLUSD",1755201098182,0.66,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201098375,9.041308,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201098615,32.74949479,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201098906,29.83642386,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201101292,24.36818679,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201101472,29.83642386,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201105085,3.4603187,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201105490,63.68,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201105995,63.02,194.5,194.48,0.03]
["bitfinex","SOLUSD",1755201106628,3.45775029,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201106789,24.69220293,194.49,194.48,0.03]
["bitfinex","SOLUSD",1755201107194,24.69220293,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201107416,28.98000388,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201107951,24.69220293,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201108420,29.83385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201110640,34.1216564,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201111131,29.83385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201111332,28.68421466,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201111535,66.77385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201111908,29.83385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201112236,66.77385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201112531,92.11385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201112722,92.77385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201114425,66.77385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201115840,71.09245173,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201116355,66.77385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201116526,61.30561838,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201116716,66.77385545,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201117925,71.09245173,194.49,194.48,1e-08]
["bitfinex","SOLUSD",1755201118122,26.0,194.47,194.46,0.03]
["bitfinex","SOLUSD",1755201118332,61.57220293,194.47,194.46,0.03]
["bitfinex","SOLUSD",1755201118641,61.57220293,194.47,194.44,0.03]
["bitfinex","SOLUSD",1755201118642,41.10621557,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755201118816,86.91220293,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755201119210,87.57220293,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755201119939,92.71491313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755201120139,92.05491313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755201120443,92.71491313,194.45,194.44,0.03]
["bitfinex","SOLUSD",1755201121825,92.71491313,194.45,194.42,0.03]
["bitfinex","SOLUSD",1755201122129,51.71769185,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755201122331,92.76544214,194.43,194.42,0.03]
["bitfinex","SOLUSD",1755201122835,15.10621557,194.42,194.34,0.67]
["bitfinex","SOLUSD",1755201123034,5.46823707,194.38,194.34,0.67]
["bitfinex","SOLUSD",1755201123213,36.9,194.37,194.35,0.67]
["bitfinex","SOLUSD",1755201123845,36.9,194.37,194.32,5.46823707]
["bitfinex","SOLUSD",1755201124145,15.10621557,194.36,194.33,0.67]
["bitfinex","SOLUSD",1755201124314,36.9,194.35,194.33,0.67]
["bitfinex","SOLUSD",1755201124932,15.10621557,194.37,194.33,0.67]
["bitfinex","SOLUSD",1755201125117,36.9,194.36,194.33,5.81587725]
["bitfinex","SOLUSD",1755201125323,36.9,194.36,194.34,0.67]
["bitfinex","SOLUSD",1755201125512,36.9,194.36,194.35,0.67]
["bitfinex","SOLUSD",1755201126937,36.9,194.36,194.35,6.13823707]
["bitfinex","SOLUSD",1755201127137,36.9,194.37,194.35,11.28358955]
["bitfinex","SOLUSD",1755201127323,15.10621557,194.42,194.36,6.13823707]
["bitfinex","SOLUSD",1755201127635,15.10621557,194.4,194.35,5.46823707]
["bitfinex","SOLUSD",1755201127835,36.92,194.39,194.35,0.67]
["bitfinex","SOLUSD",1755201128245,5.14456219,194.38,194.35,0.67]
["bitfinex","SOLUSD",1755201128426,37.08,194.37,194.35,0.67]
["bitfinex","SOLUSD",1755201129341,15.10621557,194.36,194.32,0.67]
["bitfinex","SOLUSD",1755201129551,37.06,194.35,194.33,0.67]
["bitfinex","SOLUSD",1755201130047,37.06,194.35,194.3,10.6147032]
["bitfinex","SOLUSD",1755201130348,37.06,194.35,194.32,5.46823707]
["bitfinex","SOLUSD",1755201130522,37.06,194.35,194.33,0.67]
["bitfinex","SOLUSD",1755201131030,15.10621557,194.39,194.34,5.46823707]
["bitfinex","SOLUSD",1755201131354,37.06,194.37,194.35,6.13823707]
["bitfinex","SOLUSD",1755201131522,37.06,194.37,194.36,0.67]
["bitfinex","SOLUSD",1755201131923,37.06,194.38,194.36,0.67]
["bitfinex","SOLUSD",1755201132253,15.81621557,194.46,194.37,6.13823707]
["bitfinex","SOLUSD",1755201132439,3.4485707,194.45,194.41,5.46823707]
["bitfinex","SOLUSD",1755201132638,26.0,194.47,194.42,0.67]
["bitfinex","SOLUSD",1755201132956,37.1,194.45,194.43,0.67]
["bitfinex","SOLUSD",1755201133441,37.1,194.45,194.41,5.46823707]
["bitfinex","SOLUSD",1755201133648,37.1,194.45,194.41,6.13823707]
["bitfinex","SOLUSD",1755201133835,37.1,194.45,194.42,0.67]
["bitfinex","SOLUSD",1755201134037,37.1,194.45,194.43,6.13823707]
["bitfinex","SOLUSD",1755201134256,37.1,194.45,194.44,0.67]
["bitfinex","SOLUSD",1755201134631,0.06,194.46,194.44,0.67]
["bitfinex","SOLUSD",1755201134831,0.06,194.46,194.45,0.67]
["bitfinex","SOLUSD",1755201135036,0.06,194.46,194.45,6.13823707]
["bitfinex","SOLUSD",1755201135254,0.06,194.46,194.45,0.67]
["bitfinex","SOLUSD",1755201135558,0.06,194.46,194.45,11.28094727]
["bitfinex","SOLUSD",1755201137145,0.06,194.46,194.45,11.79521829]
["bitfinex","SOLUSD",1755201137740,0.06,194.46,194.45,0.67]
["bitfinex","SOLUSD",1755201138062,21.34445264,194.46,194.39,0.67]
["bitfinex","SOLUSD",1755201138275,5.46823707,194.42,194.37,5.1447846]
["bitfinex","SOLUSD",1755201138441,5.46823707,194.42,194.36,5.14502434]
["bitfinex","SOLUSD",1755201138637,5.46823707,194.41,194.35,11.2835276]
["bitfinex","SOLUSD",1755201138960,5.46823707,194.39,194.34,0.03]
["bitfinex","SOLUSD",1755201139151,6.17823707,194.39,194.34,0.03]
["bitfinex","SOLUSD",1755201139558,10.61306394,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755201139764,5.46823707,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755201139956,4.16062862,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755201140143,9.62886569,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755201140349,6.17823707,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755201140656,12.58132633,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755201140862,0.71,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755201141166,8.42131506,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755201141363,9.13131506,194.37,194.34,0.03]
["bitfinex","SOLUSD",1755201141670,9.13131506,194.36,194.34,0.03]
["bitfinex","SOLUSD",1755201141867,9.13131506,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201142665,13.33131506,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201142863,18.47667137,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201145044,13.33131506,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201148068,4.91,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201149572,41.87,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201151166,70.54288694,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201151364,73.98830457,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201151570,70.54288694,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201152355,73.98832748,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201153452,73.95832748,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201154602,99.95832748,194.35,194.34,0.03]
["bitfinex","SOLUSD",1755201154887,15.10621557,194.34,194.3,0.03]
["bitfinex","SOLUSD",1755201155056,8.42131506,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755201155256,49.4467556,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755201155980,64.55297117,194.31,194.3,0.03]
["bitfinex","SOLUSD",1755201157289,41.10621557,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201157465,90.55297117,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201158180,36.92,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201158891,64.56956796,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201159086,69.71651324,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201159689,36.92,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201160588,4.2,194.35,194.28,16.69243644]
["bitfinex","SOLUSD",1755201160757,15.10621557,194.33,194.28,11.54526456]
["bitfinex","SOLUSD",1755201160958,36.92,194.32,194.28,2.4339495]
["bitfinex","SOLUSD",1755201161200,8.42131506,194.3,194.28,2.4339495]
["bitfinex","SOLUSD",1755201161370,36.92,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201162467,41.12,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201163190,52.4246337,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201163567,46.26694528,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201163765,4.2,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201164070,41.3,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201164257,46.44694528,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201164459,9.34694528,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201164860,46.44694528,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201165083,9.34694528,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201165381,46.44694528,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201165686,9.34694528,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201165886,46.42694528,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201166087,51.9046337,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201166267,52.5846337,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201166466,15.5046337,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201166773,52.5646337,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201167387,51.8846337,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201167590,52.5646337,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201167885,67.69084927,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201168059,71.13064345,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201169693,34.05064345,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201170000,71.11064345,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201170987,70.43064345,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201171191,4.2,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201171494,41.24,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201172202,46.38694528,194.29,194.28,2.4339495]
["bitfinex","SOLUSD",1755201172502,46.38694528,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201172904,41.24,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201173206,4.2,194.29,194.28,2.6239495]
["bitfinex","SOLUSD",1755201173375,41.22,194.29,194.28,2.6239495]
["bitfinex","SOLUSD",1755201173575,41.22,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201174182,46.36694528,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201174388,41.22,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201174594,66.95084927,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201174906,67.63084927,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201177296,56.32621557,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201177679,61.47316085,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201177882,66.95084927,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201178276,67.63084927,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201178472,66.95084927,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201178704,67.63084927,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201179003,66.95084927,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201179203,61.47316085,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201179407,56.32621557,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201180208,4.2,194.29,194.28,8.10163792]
["bitfinex","SOLUSD",1755201180514,3.44123949,194.33,194.28,2.6239495]
["bitfinex","SOLUSD",1755201180816,0.71,194.32,194.28,1.9339495]
["bitfinex","SOLUSD",1755201180983,43.18768842,194.31,194.28,1.9339495]
["bitfinex","SOLUSD",1755201181183,5.47768842,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201181519,40.44762206,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201181682,37.0,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201182385,66.88886553,194.29,194.28,1.9339495]
["bitfinex","SOLUSD",1755201183508,66.88886553,194.29,194.28,2.2483495]
["bitfinex","SOLUSD",1755201185695,71.08886553,194.29,194.28,2.2483495]
["bitfinex","SOLUSD",1755201185891,26.0,194.25,194.24,0.03]
["bitfinex","SOLUSD",1755201186113,26.0,194.25,194.18,0.7]
["bitfinex","SOLUSD",1755201186114,15.10621557,194.2,194.15,2.248349]
["bitfinex","SOLUSD",1755201186314,5.47768842,194.16,194.15,2.248349]
["bitfinex","SOLUSD",1755201186623,5.47768842,194.16,194.1,0.7]
["bitfinex","SOLUSD",1755201186624,66.85231167,194.16,194.1,0.7]
["bitfinex","SOLUSD",1755201186825,8.92570468,194.15,194.1,0.7]
["bitfinex","SOLUSD",1755201187029,15.10621557,194.12,194.08,0.7]
["bitfinex","SOLUSD",1755201187217,40.41845062,194.11,194.06,0.7]
["bitfinex","SOLUSD",1755201187524,8.93613904,194.1,194.06,0.7]
["bitfinex","SOLUSD",1755201187694,40.43845062,194.09,194.06,0.7]
["bitfinex","SOLUSD",1755201187891,3.45845062,194.08,194.04,10.63103604]
["bitfinex","SOLUSD",1755201188091,36.98,194.09,194.07,0.7]
["bitfinex","SOLUSD",1755201189710,36.98,194.09,194.07,5.15277781]
["bitfinex","SOLUSD",1755201190012,36.98,194.09,194.08,0.7]
["bitfinex","SOLUSD",1755201190210,36.98,194.09,194.02,38.8846928]
["bitfinex","SOLUSD",1755201190426,36.98,194.09,194.05,0.7]
["bitfinex","SOLUSD",1755201190599,36.98,194.09,194.06,0.7]
["bitfinex","SOLUSD",1755201191594,36.98,194.09,194.07,0.7]
["bitfinex","SOLUSD",1755201192109,36.98,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1755201192304,40.42068339,194.09,194.05,0.7]
["bitfinex","SOLUSD",1755201192508,36.98,194.09,194.06,0.7]
["bitfinex","SOLUSD",1755201193121,36.98,194.09,194.05,5.47768842]
["bitfinex","SOLUSD",1755201193304,36.98,194.09,194.07,0.7]
["bitfinex","SOLUSD",1755201193824,36.98,194.09,194.05,6.17768842]
["bitfinex","SOLUSD",1755201193995,36.98,194.09,194.06,0.7]
["bitfinex","SOLUSD",1755201194192,36.98,194.09,194.07,0.7]
["bitfinex","SOLUSD",1755201195199,36.98,194.09,194.07,5.85264832]
["bitfinex","SOLUSD",1755201195413,36.98,194.09,194.07,5.15264832]
["bitfinex","SOLUSD",1755201196115,4.32517436,194.15,194.08,0.7]
["bitfinex","SOLUSD",1755201196314,55.64025882,194.14,194.08,6.17768842]
["bitfinex","SOLUSD",1755201196505,3.43404325,194.13,194.09,0.7]
["bitfinex","SOLUSD",1755201196819,57.68390399,194.14,194.1,0.7]
["bitfinex","SOLUSD",1755201197118,3.4325422,194.13,194.1,0.7]
["bitfinex","SOLUSD",1755201197321,37.1,194.14,194.09,10.62986373]
["bitfinex","SOLUSD",1755201197511,42.57768842,194.14,194.09,5.15217531]
["bitfinex","SOLUSD",1755201197825,24.72632851,194.13,194.06,5.47768842]
["bitfinex","SOLUSD",1755201198045,5.47768842,194.12,194.06,5.47768842]
["bitfinex","SOLUSD",1755201198323,5.47768842,194.11,194.05,6.17768842]
["bitfinex","SOLUSD",1755201198622,37.08,194.11,194.06,5.47768842]
["bitfinex","SOLUSD",1755201198819,37.08,194.11,194.06,10.63054743]
["bitfinex","SOLUSD",1755201199024,37.08,194.11,194.06,11.33054743]
["bitfinex","SOLUSD",1755201199199,37.79,194.11,194.06,11.33054743]
["bitfinex","SOLUSD",1755201199602,43.26768842,194.11,194.06,5.85285901]
["bitfinex","SOLUSD",1755201200923,37.79,194.11,194.06,11.33054743]
["bitfinex","SOLUSD",1755201201513,37.79,194.11,194.07,5.47768842]
["bitfinex","SOLUSD",1755201201906,5.47768842,194.1,194.06,5.85285901]
["bitfinex","SOLUSD",1755201202206,5.47768842,194.1,194.07,0.7]
["bitfinex","SOLUSD",1755201202514,5.47768842,194.1,194.06,5.85285901]
["bitfinex","SOLUSD",1755201203411,5.47768842,194.1,194.06,5.15285901]
["bitfinex","SOLUSD",1755201203721,6.18768842,194.1,194.06,5.15285901]
["bitfinex","SOLUSD",1755201204027,5.47768842,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755201204228,37.08,194.11,194.06,0.73]
["bitfinex","SOLUSD",1755201204429,5.47768842,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755201205023,6.18768842,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755201206033,5.47768842,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755201206608,37.1,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755201206808,42.57768842,194.11,194.07,0.7]
["bitfinex","SOLUSD",1755201207239,5.47768842,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755201207535,6.18768842,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755201207907,5.47768842,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755201209221,5.47768842,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755201209748,42.57768842,194.11,194.07,0.7]
["bitfinex","SOLUSD",1755201209946,37.1,194.11,194.07,0.7]
["bitfinex","SOLUSD",1755201210461,42.57768842,194.11,194.07,0.7]
["bitfinex","SOLUSD",1755201210755,43.24768842,194.11,194.07,0.7]
["bitfinex","SOLUSD",1755201211433,43.24768842,194.11,194.06,5.18278824]
["bitfinex","SOLUSD",1755201211842,37.77,194.11,194.06,5.18278824]
["bitfinex","SOLUSD",1755201212342,37.1,194.11,194.07,0.69]
["bitfinex","SOLUSD",1755201212547,37.77,194.11,194.06,5.18278824]
["bitfinex","SOLUSD",1755201212842,0.67,194.1,194.06,5.18298298]
["bitfinex","SOLUSD",1755201213238,6.14768842,194.1,194.06,5.18298298]
["bitfinex","SOLUSD",1755201213444,6.14768842,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755201215848,0.67,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755201216030,6.14768842,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755201216724,5.47768842,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755201216926,37.1,194.11,194.06,0.03]
["bitfinex","SOLUSD",1755201217133,43.24768842,194.11,194.06,0.72]
["bitfinex","SOLUSD",1755201217331,6.14768842,194.1,194.06,0.03]
["bitfinex","SOLUSD",1755201217526,37.1,194.11,194.06,0.03]
["bitfinex","SOLUSD",1755201217527,0.67,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755201217833,6.14768842,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755201218138,0.67,194.09,194.06,0.03]
["bitfinex","SOLUSD",1755201218856,0.67,194.08,194.06,0.03]
["bitfinex","SOLUSD",1755201219027,0.67,194.07,194.06,0.03]
["bitfinex","SOLUSD",1755201219225,26.0,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201219450,87.71045503,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201220754,0.67,194.08,194.03,6.19768842]
["bitfinex","SOLUSD",1755201220956,15.10621557,194.1,194.04,6.16768842]
["bitfinex","SOLUSD",1755201221142,40.47637639,194.09,194.06,5.47768842]
["bitfinex","SOLUSD",1755201221338,37.04,194.09,194.07,6.16768842]
["bitfinex","SOLUSD",1755201221544,37.06,194.12,194.07,6.16768842]
["bitfinex","SOLUSD",1755201221750,4.10766839,194.11,194.06,5.47768842]
["bitfinex","SOLUSD",1755201221936,4.10766839,194.11,194.05,0.69]
["bitfinex","SOLUSD",1755201221937,3.43766839,194.1,194.03,5.18379693]
["bitfinex","SOLUSD",1755201222130,5.47768842,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755201222332,6.14768842,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201223250,5.47768842,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755201223951,6.14768842,194.09,194.04,0.69]
["bitfinex","SOLUSD",1755201224148,3.44160158,194.08,194.06,5.47768842]
["bitfinex","SOLUSD",1755201224328,5.75087973,194.15,194.07,6.16768842]
["bitfinex","SOLUSD",1755201224329,4.95557931,194.14,194.07,6.16768842]
["bitfinex","SOLUSD",1755201224535,40.5037041,194.13,194.07,6.16768842]
["bitfinex","SOLUSD",1755201224837,3.4437041,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1755201225036,3.4437041,194.11,194.09,9.13173]
["bitfinex","SOLUSD",1755201225233,3.4437041,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1755201225442,11.88537305,194.09,194.04,0.69]
["bitfinex","SOLUSD",1755201225736,3.44364305,194.08,194.05,0.69]
["bitfinex","SOLUSD",1755201225934,8.44173,194.1,194.05,0.69]
["bitfinex","SOLUSD",1755201226136,3.4441565,194.09,194.05,0.69]
["bitfinex","SOLUSD",1755201226436,3.4472215,194.08,194.03,14.31550675]
["bitfinex","SOLUSD",1755201226740,8.44173,194.09,194.03,14.31550675]
["bitfinex","SOLUSD",1755201226944,3.4472676,194.08,194.05,8.44173]
["bitfinex","SOLUSD",1755201227259,37.06,194.11,194.06,0.69]
["bitfinex","SOLUSD",1755201227462,3.45029039,194.1,194.06,9.13173]
["bitfinex","SOLUSD",1755201227647,3.45029039,194.09,194.06,9.13173]
["bitfinex","SOLUSD",1755201227965,3.45029039,194.08,194.06,9.13173]
["bitfinex","SOLUSD",1755201228267,37.06,194.11,194.06,14.28459255]
["bitfinex","SOLUSD",1755201228468,3.45482785,194.1,194.06,14.28459255]
["bitfinex","SOLUSD",1755201228767,3.45482785,194.09,194.07,9.13173]
["bitfinex","SOLUSD",1755201228938,3.45482785,194.08,194.07,9.13173]
["bitfinex","SOLUSD",1755201229262,4.28557931,194.14,194.07,9.13173]
["bitfinex","SOLUSD",1755201229439,3.45956741,194.13,194.12,8.44173]
["bitfinex","SOLUSD",1755201229763,3.45956741,194.13,194.11,8.44173]
["bitfinex","SOLUSD",1755201229937,3.45956741,194.12,194.1,8.44173]
["bitfinex","SOLUSD",1755201230142,3.45956741,194.11,194.09,8.44173]
["bitfinex","SOLUSD",1755201230345,3.45956741,194.1,194.06,5.15280611]
["bitfinex","SOLUSD",1755201230660,3.45956741,194.09,194.06,13.59453611]
["bitfinex","SOLUSD",1755201230866,3.45956741,194.08,194.06,13.59453611]
["bitfinex","SOLUSD",1755201231037,3.45956741,194.07,194.06,13.59453611]
["bitfinex","SOLUSD",1755201232264,3.45956741,194.07,194.06,14.28453611]
["bitfinex","SOLUSD",1755201232467,12.72730931,194.13,194.06,14.28453611]
["bitfinex","SOLUSD",1755201232650,3.4671841,194.12,194.07,8.44173]
["bitfinex","SOLUSD",1755201232851,3.4671841,194.11,194.07,8.44173]
["bitfinex","SOLUSD",1755201233163,3.4671841,194.1,194.07,8.44173]
["bitfinex","SOLUSD",1755201233344,3.4671841,194.09,194.08,5.15251442]
["bitfinex","SOLUSD",1755201233662,3.4671841,194.09,194.06,0.69]
["bitfinex","SOLUSD",1755201233663,3.4671841,194.09,194.06,8.44173]
["bitfinex","SOLUSD",1755201233868,13.39730931,194.12,194.06,8.44173]
["bitfinex","SOLUSD",1755201233869,3.4671841,194.08,194.07,8.44173]
["bitfinex","SOLUSD",1755201235270,4.1371841,194.08,194.06,5.15298398]
["bitfinex","SOLUSD",1755201235598,9.11173,194.12,194.06,0.69]
["bitfinex","SOLUSD",1755201235866,3.46714109,194.11,194.1,8.44173]
["bitfinex","SOLUSD",1755201236243,3.46714109,194.11,194.09,8.44173]
["bitfinex","SOLUSD",1755201236457,3.46714109,194.1,194.09,8.44173]
["bitfinex","SOLUSD",1755201237347,0.67,194.13,194.09,13.59397895]
["bitfinex","SOLUSD",1755201237550,4.13618732,194.12,194.09,13.59397895]
["bitfinex","SOLUSD",1755201237866,2.78643967,194.11,194.09,13.59397895]
["bitfinex","SOLUSD",1755201238066,0.67,194.12,194.09,13.59397895]
["bitfinex","SOLUSD",1755201239550,0.73,194.14,194.09,13.59397895]
["bitfinex","SOLUSD",1755201239749,0.67,194.13,194.09,13.59397895]
["bitfinex","SOLUSD",1755201242070,0.69,194.12,194.08,5.15251442]
["bitfinex","SOLUSD",1755201242279,0.69,194.11,194.06,13.59477544]
["bitfinex","SOLUSD",1755201242455,0.69,194.11,194.07,8.44173]
["bitfinex","SOLUSD",1755201243571,0.69,194.1,194.06,8.44173]
["bitfinex","SOLUSD",1755201243763,5.15125214,194.13,194.05,45.62173]
["bitfinex","SOLUSD",1755201243764,0.69,194.09,194.05,45.62173]
["bitfinex","SOLUSD",1755201244974,0.69,194.11,194.06,13.59477544]
["bitfinex","SOLUSD",1755201245176,0.69,194.1,194.06,13.59477544]
["bitfinex","SOLUSD",1755201245549,0.69,194.09,194.06,13.59477544]
["bitfinex","SOLUSD",1755201246674,0.69,194.09,194.06,10.64097487]
["bitfinex","SOLUSD",1755201247399,0.69,194.09,194.03,0.03]
["bitfinex","SOLUSD",1755201247400,5.48792943,194.08,194.03,0.03]
["bitfinex","SOLUSD",1755201247564,5.48792943,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755201247759,0.69,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755201248288,0.69,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201248980,24.24584162,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201249481,45.56962605,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755201249682,9.13962605,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755201249882,12.60148319,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201250257,3.46185714,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201250607,8.44962605,194.06,194.03,0.03]
["bitfinex","SOLUSD",1755201250786,0.69,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201251284,3.46093896,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201251481,8.44962605,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755201251666,9.13962605,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755201251873,0.69,194.05,194.03,0.03]
["bitfinex","SOLUSD",1755201252284,0.69,194.04,194.03,0.03]
["bitfinex","SOLUSD",1755201253481,0.69,194.04,194.03,0.3412]
["bitfinex","SOLUSD",1755201254080,9.13962605,194.07,194.03,0.3412]
["bitfinex","SOLUSD",1755201254271,3.45947693,194.06,194.03,5.49496975]
["bitfinex","SOLUSD",1755201254592,0.69,194.06,194.03,5.49496975]
["bitfinex","SOLUSD",1755201255089,9.13962605,194.06,194.03,0.3412]
["bitfinex","SOLUSD",1755201255271,8.44962605,194.06,194.03,0.3412]
["bitfinex","SOLUSD",1755201255582,5.15278889,194.07,194.03,0.3412]
["bitfinex","SOLUSD",1755201255583,8.44962605,194.04,194.03,0.3412]
["bitfinex","SOLUSD",1755201255786,4.14898574,194.04,194.03,0.3412]
["bitfinex","SOLUSD",1755201255991,12.59861179,194.04,194.03,0.3412]
["bitfinex","SOLUSD",1755201256764,17.75218837,194.04,194.03,0.3412]
["bitfinex","SOLUSD",1755201257573,15.10621557,194.03,193.99,0.03]
["bitfinex","SOLUSD",1755201257890,15.10621557,193.99,193.89,5.86735171]
["bitfinex","SOLUSD",1755201258107,4.14647334,193.98,193.91,8.44962605]
["bitfinex","SOLUSD",1755201258304,45.60962605,193.97,193.91,8.44962605]
["bitfinex","SOLUSD",1755201258467,45.60962605,193.97,193.91,9.15962605]
["bitfinex","SOLUSD",1755201258978,45.60962605,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755201259181,45.60962605,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1755201259378,8.44962605,193.96,193.91,5.86698903]
["bitfinex","SOLUSD",1755201259594,9.13962605,193.96,193.91,5.86698903]
["bitfinex","SOLUSD",1755201260276,9.13962605,193.95,193.91,5.15698903]
["bitfinex","SOLUSD",1755201261376,8.44962605,193.95,193.92,0.71]
["bitfinex","SOLUSD",1755201261576,8.44962605,193.96,193.92,0.71]
["bitfinex","SOLUSD",1755201261782,8.44962605,193.96,193.9,14.31692362]
["bitfinex","SOLUSD",1755201265784,46.29962605,193.97,193.91,0.71]
["bitfinex","SOLUSD",1755201266091,46.29962605,193.97,193.91,9.15962605]
["bitfinex","SOLUSD",1755201266992,46.29962605,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1755201267289,0.69,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1755201267493,9.13962605,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1755201267996,9.13962605,193.96,193.91,0.71]
["bitfinex","SOLUSD",1755201267997,0.69,193.95,193.91,5.15695327]
["bitfinex","SOLUSD",1755201268171,9.13962605,193.95,193.89,8.44962605]
["bitfinex","SOLUSD",1755201268701,6.1874935,193.95,193.89,5.4974935]
["bitfinex","SOLUSD",1755201268873,6.1874935,193.95,193.89,0.71]
["bitfinex","SOLUSD",1755201269190,6.1874935,193.95,193.89,5.86756356]
["bitfinex","SOLUSD",1755201269696,0.69,193.94,193.89,5.15756356]
["bitfinex","SOLUSD",1755201270196,0.69,193.94,193.9,5.4974935]
["bitfinex","SOLUSD",1755201270581,0.69,193.94,193.89,11.39505706]
["bitfinex","SOLUSD",1755201271696,0.7,193.93,193.89,11.39505706]
["bitfinex","SOLUSD",1755201271888,0.7,193.93,193.89,5.18756356]
["bitfinex","SOLUSD",1755201272497,5.4974935,193.94,193.89,5.18756356]
["bitfinex","SOLUSD",1755201272798,0.7,193.92,193.89,5.18756356]
["bitfinex","SOLUSD",1755201272998,0.7,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755201272999,0.7,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755201273492,0.7,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755201274207,6.1974935,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755201274373,26.0,193.96,193.9,0.72]
["bitfinex","SOLUSD",1755201274680,5.4974935,193.95,193.9,0.72]
["bitfinex","SOLUSD",1755201274887,0.7,193.95,193.9,5.4974935]
["bitfinex","SOLUSD",1755201275078,0.7,193.95,193.9,6.2174935]
["bitfinex","SOLUSD",1755201275280,0.7,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1755201276287,0.7,193.95,193.91,10.65452511]
["bitfinex","SOLUSD",1755201276801,0.7,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1755201277600,5.4974935,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1755201277798,0.7,193.96,193.91,10.65452511]
["bitfinex","SOLUSD",1755201278108,0.7,193.95,193.91,11.37452511]
["bitfinex","SOLUSD",1755201278490,0.7,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1755201278696,0.7,193.95,193.91,10.65452511]
["bitfinex","SOLUSD",1755201279001,0.7,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1755201280204,0.7,193.94,193.89,0.03]
["bitfinex","SOLUSD",1755201280500,6.1974935,193.93,193.89,0.03]
["bitfinex","SOLUSD",1755201280801,0.7,193.93,193.89,0.03]
["bitfinex","SOLUSD",1755201281504,5.4974935,193.94,193.89,0.03]
["bitfinex","SOLUSD",1755201281505,0.7,193.92,193.89,5.18748544]
["bitfinex","SOLUSD",1755201282296,0.7,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755201282995,5.4974935,193.93,193.89,0.03]
["bitfinex","SOLUSD",1755201283198,6.1974935,193.93,193.89,0.03]
["bitfinex","SOLUSD",1755201283404,0.7,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755201285882,6.1974935,193.94,193.89,0.03]
["bitfinex","SOLUSD",1755201286079,0.7,193.93,193.89,0.03]
["bitfinex","SOLUSD",1755201286283,5.15572872,193.96,193.89,0.03]
["bitfinex","SOLUSD",1755201286284,0.7,193.96,193.91,5.4974935]
["bitfinex","SOLUSD",1755201286496,0.7,193.96,193.91,6.2174935]
["bitfinex","SOLUSD",1755201286701,5.4974935,193.94,193.89,0.03]
["bitfinex","SOLUSD",1755201286897,5.4974935,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755201287106,0.7,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755201287320,0.7,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755201288120,6.1974935,193.93,193.89,0.03]
["bitfinex","SOLUSD",1755201288300,0.7,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755201288704,0.7,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755201289812,0.7,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755201290324,0.7,193.98,193.89,6.2474935]
["bitfinex","SOLUSD",1755201290646,0.06,193.99,193.96,5.4974935]
["bitfinex","SOLUSD",1755201290995,0.06,193.99,193.9,0.51572975]
["bitfinex","SOLUSD",1755201291214,0.7,193.98,193.93,5.4974935]
["bitfinex","SOLUSD",1755201291424,0.06,193.99,193.94,0.72]
["bitfinex","SOLUSD",1755201291718,0.76,193.99,193.95,10.65346153]
["bitfinex","SOLUSD",1755201291923,0.06,193.99,193.95,11.37346153]
["bitfinex","SOLUSD",1755201292223,0.06,193.99,193.96,0.72]
["bitfinex","SOLUSD",1755201292428,0.06,193.99,193.96,5.4974935]
["bitfinex","SOLUSD",1755201292600,0.06,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1755201292601,0.06,193.99,193.98,5.4974935]
["bitfinex","SOLUSD",1755201292805,0.06,193.99,193.98,6.2174935]
["bitfinex","SOLUSD",1755201293127,0.06,193.99,193.97,5.4974935]
["bitfinex","SOLUSD",1755201293305,0.06,193.99,193.93,5.15649976]
["bitfinex","SOLUSD",1755201293306,6.1974935,193.98,193.93,5.15649976]
["bitfinex","SOLUSD",1755201293638,5.4974935,193.96,193.9,10.65479107]
["bitfinex","SOLUSD",1755201293922,5.4974935,193.96,193.9,11.37479107]
["bitfinex","SOLUSD",1755201294303,5.15518397,193.98,193.9,5.87729757]
["bitfinex","SOLUSD",1755201294502,5.4974935,193.95,193.9,5.15729757]
["bitfinex","SOLUSD",1755201294706,6.1974935,193.96,193.91,0.72]
["bitfinex","SOLUSD",1755201295798,6.1974935,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1755201296224,0.7,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1755201296403,6.1974935,193.96,193.92,5.15676567]
["bitfinex","SOLUSD",1755201297510,6.1974935,193.96,193.91,0.72]
["bitfinex","SOLUSD",1755201297511,0.7,193.95,193.91,5.15700241]
["bitfinex","SOLUSD",1755201297710,6.1974935,193.95,193.91,5.15700241]
["bitfinex","SOLUSD",1755201298030,0.7,193.94,193.91,5.15700241]
["bitfinex","SOLUSD",1755201298208,5.4974935,193.93,193.9,5.15707845]
["bitfinex","SOLUSD",1755201298402,0.7,193.93,193.9,5.15707845]
["bitfinex","SOLUSD",1755201298610,5.4974935,193.94,193.89,5.18749239]
["bitfinex","SOLUSD",1755201298804,26.0,193.98,193.89,5.18749239]
["bitfinex","SOLUSD",1755201299008,6.1974935,193.96,193.91,5.15703161]
["bitfinex","SOLUSD",1755201299221,6.1974935,193.96,193.91,5.87703161]
["bitfinex","SOLUSD",1755201299528,5.4974935,193.92,193.89,0.03]
["bitfinex","SOLUSD",1755201299704,0.7,193.91,193.89,0.03]
["bitfinex","SOLUSD",1755201300207,6.1974935,193.9,193.89,0.03]
["bitfinex","SOLUSD",1755201300403,26.0,193.87,193.77,5.16075759]
["bitfinex","SOLUSD",1755201300607,5.4974935,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1755201300820,15.10621557,193.86,193.77,5.16075759]
["bitfinex","SOLUSD",1755201301020,5.4974935,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1755201301220,0.72,193.81,193.76,5.87102394]
["bitfinex","SOLUSD",1755201301436,6.2174935,193.8,193.74,6.2074935]
["bitfinex","SOLUSD",1755201301605,0.72,193.8,193.74,5.87151343]
["bitfinex","SOLUSD",1755201301805,5.4974935,193.83,193.76,5.4974935]
["bitfinex","SOLUSD",1755201302030,5.4974935,193.83,193.77,0.71]
["bitfinex","SOLUSD",1755201302437,5.4974935,193.81,193.74,5.16151343]
["bitfinex","SOLUSD",1755201302612,6.2174935,193.82,193.76,5.4974935]
["bitfinex","SOLUSD",1755201302812,6.2174935,193.82,193.77,5.16075759]
["bitfinex","SOLUSD",1755201303013,5.4974935,193.83,193.77,11.36825109]
["bitfinex","SOLUSD",1755201303340,5.4974935,193.83,193.77,5.87075759]
["bitfinex","SOLUSD",1755201303546,5.4974935,193.82,193.77,5.87075759]
["bitfinex","SOLUSD",1755201303727,5.4974935,193.83,193.77,5.87075759]
["bitfinex","SOLUSD",1755201304440,5.4974935,193.81,193.77,5.87075759]
["bitfinex","SOLUSD",1755201304734,0.72,193.83,193.77,5.87075759]
["bitfinex","SOLUSD",1755201304735,5.4974935,193.82,193.77,5.87075759]
["bitfinex","SOLUSD",1755201304945,6.2174935,193.83,193.78,0.71]
["bitfinex","SOLUSD",1755201305415,5.4974935,193.82,193.78,0.71]
["bitfinex","SOLUSD",1755201305616,5.4974935,193.8,193.74,10.65905022]
["bitfinex","SOLUSD",1755201305816,6.2174935,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1755201306016,5.4974935,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1755201306227,0.72,193.78,193.74,5.16155672]
["bitfinex","SOLUSD",1755201306737,5.4974935,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1755201306956,5.4974935,193.79,193.75,0.71]
["bitfinex","SOLUSD",1755201307317,6.2174935,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1755201307626,6.2174935,193.78,193.73,5.19181817]
["bitfinex","SOLUSD",1755201307830,5.4974935,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755201308138,6.2174935,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755201309028,15.82621557,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755201309222,6.2174935,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755201310114,11.37905022,193.74,193.73,0.03]
["bitfinex","SOLUSD",1755201310946,11.37905022,193.74,193.57,5.4974935]
["bitfinex","SOLUSD",1755201310947,26.0,193.69,193.55,0.81]
["bitfinex","SOLUSD",1755201311123,5.4974935,193.63,193.56,0.71]
["bitfinex","SOLUSD",1755201311452,5.4974935,193.64,193.58,5.4974935]
["bitfinex","SOLUSD",1755201311625,5.4974935,193.65,193.59,0.71]
["bitfinex","SOLUSD",1755201311813,0.72,193.66,193.59,0.71]
["bitfinex","SOLUSD",1755201312020,6.2174935,193.66,193.61,5.16502246]
["bitfinex","SOLUSD",1755201312341,6.2174935,193.66,193.61,5.87502246]
["bitfinex","SOLUSD",1755201312928,5.4974935,193.65,193.61,5.87502246]
["bitfinex","SOLUSD",1755201313121,5.4974935,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1755201313324,6.2174935,193.64,193.58,10.66331641]
["bitfinex","SOLUSD",1755201313734,0.72,193.68,193.6,5.4974935]
["bitfinex","SOLUSD",1755201313948,6.2174935,193.69,193.61,0.71]
["bitfinex","SOLUSD",1755201314242,5.4974935,193.68,193.63,5.4974935]
["bitfinex","SOLUSD",1755201314419,6.2174935,193.72,193.66,5.4974935]
["bitfinex","SOLUSD",1755201314620,5.4974935,193.73,193.67,5.4974935]
["bitfinex","SOLUSD",1755201315021,5.4974935,193.72,193.66,6.2074935]
["bitfinex","SOLUSD",1755201315441,42.5374935,193.74,193.68,5.4974935]
["bitfinex","SOLUSD",1755201315740,50.03859425,193.82,193.7,5.4974935]
["bitfinex","SOLUSD",1755201315741,5.15969248,193.81,193.7,5.4974935]
["bitfinex","SOLUSD",1755201315941,6.2174935,193.8,193.74,5.4974935]
["bitfinex","SOLUSD",1755201316121,6.2174935,193.8,193.75,5.16129032]
["bitfinex","SOLUSD",1755201316445,5.4974935,193.81,193.75,10.65878382]
["bitfinex","SOLUSD",1755201316634,5.4974935,193.82,193.76,9.17951807]
["bitfinex","SOLUSD",1755201316837,8.46951807,193.82,193.76,9.17951807]
["bitfinex","SOLUSD",1755201317223,41.10621557,193.85,193.75,18.06451612]
["bitfinex","SOLUSD",1755201317224,0.72,193.85,193.79,8.46951807]
["bitfinex","SOLUSD",1755201317435,9.18951807,193.85,193.79,8.46951807]
["bitfinex","SOLUSD",1755201317946,0.72,193.85,193.8,8.46951807]
["bitfinex","SOLUSD",1755201318249,9.18951807,193.88,193.82,8.46951807]
["bitfinex","SOLUSD",1755201318631,0.72,193.88,193.83,8.46951807]
["bitfinex","SOLUSD",1755201319240,8.46951807,193.89,193.83,9.17951807]
["bitfinex","SOLUSD",1755201319646,0.72,193.87,193.82,8.46951807]
["bitfinex","SOLUSD",1755201319948,8.46951807,193.85,193.81,5.15969248]
["bitfinex","SOLUSD",1755201320251,9.18951807,193.84,193.78,8.46951807]
["bitfinex","SOLUSD",1755201320845,8.46951807,193.83,193.77,5.16075759]
["bitfinex","SOLUSD",1755201321048,8.46951807,193.83,193.76,0.71]
["bitfinex","SOLUSD",1755201321049,0.72,193.83,193.76,0.71]
["bitfinex","SOLUSD",1755201321230,8.46951807,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1755201321558,9.18951807,193.76,193.72,5.16208961]
["bitfinex","SOLUSD",1755201321862,8.46951807,193.78,193.72,14.34160768]
["bitfinex","SOLUSD",1755201322441,46.24951807,193.82,193.76,8.46951807]
["bitfinex","SOLUSD",1755201322759,8.46951807,193.81,193.75,8.46951807]
["bitfinex","SOLUSD",1755201322958,8.46951807,193.8,193.74,8.46951807]
["bitfinex","SOLUSD",1755201323734,8.46951807,193.79,193.72,5.16208961]
["bitfinex","SOLUSD",1755201323948,42.21947774,193.82,193.72,5.16208961]
["bitfinex","SOLUSD",1755201323949,8.46951807,193.77,193.72,5.16208961]
["bitfinex","SOLUSD",1755201324256,0.72,193.81,193.76,8.46951807]
["bitfinex","SOLUSD",1755201324463,37.06,193.82,193.77,8.46951807]
["bitfinex","SOLUSD",1755201324758,9.18951807,193.81,193.75,9.17951807]
["bitfinex","SOLUSD",1755201324954,9.18951807,193.81,193.75,8.46951807]
["bitfinex","SOLUSD",1755201325455,45.52951807,193.82,193.75,0.71]
["bitfinex","SOLUSD",1755201325678,8.46951807,193.8,193.74,5.47495672]
["bitfinex","SOLUSD",1755201325955,8.46951807,193.78,193.74,0.3134]
["bitfinex","SOLUSD",1755201326162,0.72,193.79,193.75,5.16129032]
["bitfinex","SOLUSD",1755201326345,8.46951807,193.79,193.74,5.47493384]
["bitfinex","SOLUSD",1755201326548,0.72,193.78,193.74,5.47493384]
["bitfinex","SOLUSD",1755201326845,8.46951807,193.79,193.74,5.47493384]
["bitfinex","SOLUSD",1755201327047,8.46951807,193.8,193.74,5.47493384]
["bitfinex","SOLUSD",1755201328139,9.18951807,193.79,193.74,5.47493384]
["bitfinex","SOLUSD",1755201328734,8.46951807,193.8,193.74,5.47493384]
["bitfinex","SOLUSD",1755201329056,8.46951807,193.8,193.74,6.18493384]
["bitfinex","SOLUSD",1755201329753,9.18951807,193.79,193.74,5.47493384]
["bitfinex","SOLUSD",1755201329958,0.72,193.78,193.74,5.47493384]
["bitfinex","SOLUSD",1755201330153,8.46951807,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201330468,9.18951807,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201330767,26.0,193.76,193.74,0.3134]
["bitfinex","SOLUSD",1755201331059,0.66,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201331468,9.12951807,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201332060,26.0,193.76,193.74,0.3134]
["bitfinex","SOLUSD",1755201332265,15.10621557,193.8,193.74,8.78291807]
["bitfinex","SOLUSD",1755201332560,8.46951807,193.81,193.74,8.78291807]
["bitfinex","SOLUSD",1755201332561,14.2894459,193.81,193.74,13.94437258]
["bitfinex","SOLUSD",1755201332760,8.46951807,193.8,193.74,13.94437258]
["bitfinex","SOLUSD",1755201333070,8.46951807,193.78,193.74,0.3134]
["bitfinex","SOLUSD",1755201333453,0.66,193.77,193.74,0.3134]
["bitfinex","SOLUSD",1755201333651,0.66,193.76,193.74,0.3134]
["bitfinex","SOLUSD",1755201333853,9.12951807,193.79,193.74,5.47489473]
["bitfinex","SOLUSD",1755201334453,0.66,193.78,193.74,0.3134]
["bitfinex","SOLUSD",1755201334649,0.66,193.77,193.74,0.3134]
["bitfinex","SOLUSD",1755201335467,8.46951807,193.79,193.74,5.47486892]
["bitfinex","SOLUSD",1755201335767,8.46951807,193.79,193.74,6.16486892]
["bitfinex","SOLUSD",1755201335961,0.66,193.78,193.74,5.47486892]
["bitfinex","SOLUSD",1755201336150,0.66,193.78,193.74,0.3134]
["bitfinex","SOLUSD",1755201336345,0.66,193.77,193.74,0.3134]
["bitfinex","SOLUSD",1755201337165,9.12951807,193.77,193.74,0.3134]
["bitfinex","SOLUSD",1755201337359,8.46951807,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201337557,0.66,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201337756,9.12951807,193.78,193.74,0.3134]
["bitfinex","SOLUSD",1755201338264,9.12951807,193.77,193.74,0.3134]
["bitfinex","SOLUSD",1755201338452,9.12951807,193.76,193.74,0.3134]
["bitfinex","SOLUSD",1755201338651,8.46951807,193.76,193.74,0.3134]
["bitfinex","SOLUSD",1755201338967,0.66,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201339265,13.63046893,193.77,193.74,0.3134]
["bitfinex","SOLUSD",1755201339470,0.66,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201339967,9.12951807,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201340467,0.66,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201341051,8.46951807,193.76,193.74,0.3134]
["bitfinex","SOLUSD",1755201341261,9.12951807,193.76,193.74,0.3134]
["bitfinex","SOLUSD",1755201341654,0.66,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201341851,9.12951807,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201342271,12.56811838,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201342768,17.72957486,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201342964,32.83579043,193.75,193.74,0.3134]
["bitfinex","SOLUSD",1755201343474,32.83579043,193.75,193.67,0.03]
["bitfinex","SOLUSD",1755201343475,41.10621557,193.71,193.67,0.03]
["bitfinex","SOLUSD",1755201343779,8.46951807,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755201343951,12.57026275,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755201344661,9.61421195,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755201344845,14.77736767,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755201346656,17.74737267,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755201347558,32.85358824,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755201349671,33.16368824,193.68,193.67,0.03]
["bitfinex","SOLUSD",1755201351658,41.10621557,193.64,193.56,0.69]
["bitfinex","SOLUSD",1755201351882,8.48347227,193.58,193.56,0.69]
["bitfinex","SOLUSD",1755201352194,8.48347227,193.59,193.56,0.69]
["bitfinex","SOLUSD",1755201352396,42.26553211,193.6,193.56,0.69]
["bitfinex","SOLUSD",1755201352679,42.26553211,193.6,193.53,8.48347227]
["bitfinex","SOLUSD",1755201352680,8.48347227,193.59,193.53,9.17347227]
["bitfinex","SOLUSD",1755201352895,8.48347227,193.57,193.53,0.69]
["bitfinex","SOLUSD",1755201353193,42.92553211,193.6,193.51,13.65116386]
["bitfinex","SOLUSD",1755201353357,15.10621557,193.59,193.51,0.69]
["bitfinex","SOLUSD",1755201353556,3.43546148,193.58,193.51,0.69]
["bitfinex","SOLUSD",1755201353761,40.57535783,193.57,193.51,9.17347227]
["bitfinex","SOLUSD",1755201353980,40.57535783,193.57,193.5,1263.37625522]
["bitfinex","SOLUSD",1755201353981,37.14,193.57,193.52,0.69]
["bitfinex","SOLUSD",1755201354584,8.48347227,193.53,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201354768,8.48347227,193.53,193.5,1258.89842466]
["bitfinex","SOLUSD",1755201354967,8.48347227,193.53,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201355485,13.65072741,193.53,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201355714,8.48347227,193.52,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201355978,8.48347227,193.53,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201356685,8.48347227,193.53,193.5,1258.89842466]
["bitfinex","SOLUSD",1755201357184,45.76347227,193.54,193.51,0.69]
["bitfinex","SOLUSD",1755201357363,8.48347227,193.54,193.51,0.69]
["bitfinex","SOLUSD",1755201357563,8.48347227,193.54,193.51,5.85756323]
["bitfinex","SOLUSD",1755201357780,8.48347227,193.55,193.52,0.69]
["bitfinex","SOLUSD",1755201357973,8.48347227,193.55,193.51,5.16756323]
["bitfinex","SOLUSD",1755201357974,45.76347227,193.55,193.51,5.16756323]
["bitfinex","SOLUSD",1755201358182,37.28,193.55,193.53,0.69]
["bitfinex","SOLUSD",1755201358566,37.28,193.55,193.54,0.69]
["bitfinex","SOLUSD",1755201358763,0.66,193.65,193.54,9.17347227]
["bitfinex","SOLUSD",1755201358975,8.48347227,193.62,193.56,8.48347227]
["bitfinex","SOLUSD",1755201359179,0.66,193.63,193.56,8.48347227]
["bitfinex","SOLUSD",1755201359377,8.48347227,193.62,193.56,8.48347227]
["bitfinex","SOLUSD",1755201359590,8.48347227,193.6,193.55,5.85643758]
["bitfinex","SOLUSD",1755201359965,8.48347227,193.6,193.55,14.33990985]
["bitfinex","SOLUSD",1755201360169,5.82486066,193.62,193.55,14.33990985]
["bitfinex","SOLUSD",1755201360394,41.10621557,193.65,193.55,14.33990985]
["bitfinex","SOLUSD",1755201360395,15.10621557,193.65,193.56,8.48347227]
["bitfinex","SOLUSD",1755201360608,8.48347227,193.65,193.59,8.48347227]
["bitfinex","SOLUSD",1755201360824,4.2,193.61,193.6,0.68]
["bitfinex","SOLUSD",1755201361105,4.2,193.61,193.6,9.16347227]
["bitfinex","SOLUSD",1755201361400,4.2,193.61,193.6,0.68]
["bitfinex","SOLUSD",1755201362008,4.2,193.61,193.58,8.48347227]
["bitfinex","SOLUSD",1755201362183,4.2,193.61,193.58,9.16347227]
["bitfinex","SOLUSD",1755201362496,4.2,193.61,193.59,0.68]
["bitfinex","SOLUSD",1755201363180,4.2,193.61,193.59,9.16347227]
["bitfinex","SOLUSD",1755201363898,4.2,193.61,193.56,8.48347227]
["bitfinex","SOLUSD",1755201364073,17.84852099,193.61,193.55,14.33007366]
["bitfinex","SOLUSD",1755201364270,8.48347227,193.6,193.55,9.16347227]
["bitfinex","SOLUSD",1755201364484,8.48347227,193.6,193.55,14.33001979]
["bitfinex","SOLUSD",1755201364694,13.38347227,193.61,193.55,14.33001979]
["bitfinex","SOLUSD",1755201365200,18.5484989,193.61,193.55,14.33001979]
["bitfinex","SOLUSD",1755201365369,18.5484989,193.61,193.55,9.16347227]
["bitfinex","SOLUSD",1755201365569,18.5484989,193.61,193.55,14.32999528]
["bitfinex","SOLUSD",1755201365783,18.5484989,193.61,193.55,5.84652301]
["bitfinex","SOLUSD",1755201366002,18.5484989,193.61,193.55,0.68]
["bitfinex","SOLUSD",1755201366300,0.7,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755201366497,8.48347227,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755201366687,0.7,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755201367298,9.18347227,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201367504,9.18347227,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755201367812,0.7,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201368025,8.48347227,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201368177,45.84347227,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755201368378,0.7,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201368881,37.36,193.59,193.55,9.19347227]
["bitfinex","SOLUSD",1755201369079,37.36,193.59,193.56,0.68]
["bitfinex","SOLUSD",1755201369295,37.36,193.59,193.55,8.51347227]
["bitfinex","SOLUSD",1755201369504,37.36,193.59,193.56,0.68]
["bitfinex","SOLUSD",1755201369802,0.7,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201370006,14.34933311,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201370305,13.64933311,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201370506,0.7,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755201370800,4.2,193.61,193.56,9.16347227]
["bitfinex","SOLUSD",1755201371018,5.92363876,193.67,193.6,8.48347227]
["bitfinex","SOLUSD",1755201371185,5.92363876,193.67,193.57,0.68]
["bitfinex","SOLUSD",1755201371186,17.13735435,193.67,193.61,8.48347227]
["bitfinex","SOLUSD",1755201371505,8.48347227,193.65,193.59,8.48347227]
["bitfinex","SOLUSD",1755201371803,15.80621557,193.65,193.6,8.48347227]
["bitfinex","SOLUSD",1755201371980,15.10621557,193.65,193.6,8.48347227]
["bitfinex","SOLUSD",1755201372306,14.40695579,193.67,193.61,9.16347227]
["bitfinex","SOLUSD",1755201372505,3.43153147,193.66,193.61,9.16347227]
["bitfinex","SOLUSD",1755201372707,3.43153147,193.66,193.61,8.48347227]
["bitfinex","SOLUSD",1755201372915,0.7,193.65,193.61,8.48347227]
["bitfinex","SOLUSD",1755201373477,8.48347227,193.62,193.56,0.68]
["bitfinex","SOLUSD",1755201373701,46.58347227,193.62,193.56,8.48347227]
["bitfinex","SOLUSD",1755201373986,46.58347227,193.62,193.55,0.03]
["bitfinex","SOLUSD",1755201373987,13.64929518,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201374193,0.7,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755201374512,9.18347227,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201375006,37.48,193.61,193.55,8.51347227]
["bitfinex","SOLUSD",1755201375306,37.48,193.61,193.56,8.48347227]
["bitfinex","SOLUSD",1755201375629,0.7,193.6,193.55,8.51347227]
["bitfinex","SOLUSD",1755201375785,12.68347227,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755201375992,51.86926542,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755201376492,14.34926542,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755201376680,37.52,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201377383,14.34926542,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755201377681,37.5,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201377888,46.68347227,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201378091,9.18347227,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755201378307,8.48347227,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755201378512,0.7,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201378707,9.18347227,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201379013,24.28968784,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201379386,29.45604452,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201380803,23.58968784,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201381003,45.98347227,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201381214,4.2,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755201381380,7.6356551,193.6,193.55,8.51347227]
["bitfinex","SOLUSD",1755201381582,42.36,193.6,193.55,9.19347227]
["bitfinex","SOLUSD",1755201381990,47.52536849,193.6,193.55,0.03]
["bitfinex","SOLUSD",1755201382194,56.00884076,193.6,193.55,0.71]
["bitfinex","SOLUSD",1755201382387,47.52536849,193.6,193.55,9.19347227]
["bitfinex","SOLUSD",1755201382601,40.93890503,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755201382902,38.2,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755201383109,43.3655617,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755201383309,51.14903397,193.59,193.55,0.03]
["bitfinex","SOLUSD",1755201383489,8.48347227,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201383686,12.6252547,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201383895,8.48347227,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755201384114,23.58968784,193.58,193.55,0.03]
["bitfinex","SOLUSD",1755201384418,4.14096895,193.57,193.55,0.03]
["bitfinex","SOLUSD",1755201384593,15.80621557,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201384803,19.2486127,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201385021,27.73208497,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201385317,32.89844165,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201386613,33.20854165,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201386792,37.50961269,193.56,193.55,0.03]
["bitfinex","SOLUSD",1755201387214,26.0,193.53,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201387403,8.48347227,193.51,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201387597,32.04216589,193.51,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201387783,27.73523364,193.51,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201388186,65.29523364,193.51,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201388419,69.60216589,193.51,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201388783,65.27523364,193.51,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201389220,32.20292523,193.51,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201389386,64.59523364,193.51,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201390006,70.46292523,193.51,193.5,1258.20842466]
["bitfinex","SOLUSD",1755201390190,70.46292523,193.51,193.5,1202.21717613]
["bitfinex","SOLUSD",1755201390394,78.9463975,193.51,193.5,1035.80407443]
["bitfinex","SOLUSD",1755201390590,78.9463975,193.51,193.5,1002.74479151]
["bitfinex","SOLUSD",1755201390791,78.9463975,193.51,193.5,969.68550859]
["bitfinex","SOLUSD",1755201391012,82.77258605,193.51,193.5,927.10167087]
["bitfinex","SOLUSD",1755201391193,82.77258605,193.51,193.5,851.83872805]
["bitfinex","SOLUSD",1755201391391,78.9463975,193.51,193.5,752.71063478]
["bitfinex","SOLUSD",1755201391617,92.77039635,193.51,193.5,649.78289134]
["bitfinex","SOLUSD",1755201391817,108.29071435,193.51,193.5,566.79203811]
["bitfinex","SOLUSD",1755201392021,113.5267422,193.51,193.5,498.52757944]
["bitfinex","SOLUSD",1755201392191,116.21852535,193.51,193.5,498.52757944]
["bitfinex","SOLUSD",1755201392397,116.21852535,193.51,193.5,411.78027763]
["bitfinex","SOLUSD",1755201392699,116.21852535,193.51,193.5,300.20084321]
["bitfinex","SOLUSD",1755201392997,116.21852535,193.51,193.5,239.9092919]
["bitfinex","SOLUSD",1755201393196,116.21852535,193.51,193.5,200.5060335]
["bitfinex","SOLUSD",1755201393407,116.21852535,193.51,193.5,113.75873169]
["bitfinex","SOLUSD",1755201393619,116.21852535,193.51,193.5,75.43423891]
["bitfinex","SOLUSD",1755201393804,41.10621557,193.48,193.39,0.71]
["bitfinex","SOLUSD",1755201394111,8.48347227,193.4,193.39,0.71]
["bitfinex","SOLUSD",1755201394316,46.06347227,193.4,193.39,0.71]
["bitfinex","SOLUSD",1755201394503,37.58,193.4,193.39,0.71]
["bitfinex","SOLUSD",1755201395016,46.06347227,193.4,193.39,0.71]
["bitfinex","SOLUSD",1755201395220,8.48347227,193.41,193.39,0.71]
["bitfinex","SOLUSD",1755201395398,42.73063081,193.4,193.39,0.71]
["bitfinex","SOLUSD",1755201395899,51.21410308,193.4,193.36,0.71]
["bitfinex","SOLUSD",1755201396107,51.21410308,193.4,193.34,8.48347227]
["bitfinex","SOLUSD",1755201396411,26.0,193.36,193.34,0.71]
["bitfinex","SOLUSD",1755201396612,37.56,193.35,193.27,5.17410875]
["bitfinex","SOLUSD",1755201396911,8.48347227,193.32,193.24,5.17491202]
["bitfinex","SOLUSD",1755201397119,37.54,193.31,193.28,8.48347227]
["bitfinex","SOLUSD",1755201397321,37.62,193.3,193.28,8.48347227]
["bitfinex","SOLUSD",1755201397502,26.0,193.36,193.22,12.93820304]
["bitfinex","SOLUSD",1755201397503,37.62,193.29,193.27,8.48347227]
["bitfinex","SOLUSD",1755201398204,37.62,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755201398923,42.79357338,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755201399316,42.79357338,193.29,193.27,0.3156]
["bitfinex","SOLUSD",1755201399627,42.79357338,193.29,193.27,1.0256]
["bitfinex","SOLUSD",1755201399828,37.62,193.28,193.27,1.0256]
["bitfinex","SOLUSD",1755201400901,37.62,193.28,193.27,0.3156]
["bitfinex","SOLUSD",1755201401527,42.79384105,193.28,193.27,0.3156]
["bitfinex","SOLUSD",1755201403130,5.17384105,193.28,193.27,0.3156]
["bitfinex","SOLUSD",1755201403354,42.77384105,193.28,193.27,1.0556]
["bitfinex","SOLUSD",1755201403506,42.77384105,193.28,193.27,0.3456]
["bitfinex","SOLUSD",1755201404031,68.77384105,193.28,193.27,0.3456]
["bitfinex","SOLUSD",1755201405018,26.0,193.28,193.27,9.53907227]
["bitfinex","SOLUSD",1755201405200,5.17277053,193.32,193.27,9.53907227]
["bitfinex","SOLUSD",1755201405407,37.58,193.31,193.28,9.19347227]
["bitfinex","SOLUSD",1755201405622,37.58,193.31,193.29,0.71]
["bitfinex","SOLUSD",1755201405832,37.58,193.31,193.27,0.3456]
["bitfinex","SOLUSD",1755201406144,46.06347227,193.31,193.27,0.3456]
["bitfinex","SOLUSD",1755201406322,26.0,193.28,193.27,0.3456]
["bitfinex","SOLUSD",1755201406528,63.56,193.28,193.27,0.3456]
["bitfinex","SOLUSD",1755201407338,37.58,193.28,193.27,1.0556]
["bitfinex","SOLUSD",1755201407543,12.93018397,193.35,193.27,1.0556]
["bitfinex","SOLUSD",1755201407544,5.17036347,193.41,193.27,14.71317997]
["bitfinex","SOLUSD",1755201407711,37.64,193.4,193.35,8.48347227]
["bitfinex","SOLUSD",1755201408033,37.64,193.4,193.27,18.45497959]
["bitfinex","SOLUSD",1755201408252,37.64,193.4,193.35,8.48347227]
["bitfinex","SOLUSD",1755201408538,37.64,193.4,193.36,9.19347227]
["bitfinex","SOLUSD",1755201408732,37.64,193.4,193.36,0.71]
["bitfinex","SOLUSD",1755201408909,37.64,193.4,193.36,9.19347227]
["bitfinex","SOLUSD",1755201409432,5.17089818,193.39,193.36,9.19347227]
["bitfinex","SOLUSD",1755201409732,37.64,193.38,193.36,9.19347227]
["bitfinex","SOLUSD",1755201410330,37.64,193.38,193.36,0.71]
["bitfinex","SOLUSD",1755201410522,37.64,193.38,193.35,8.48347227]
["bitfinex","SOLUSD",1755201410727,8.48347227,193.37,193.34,0.71]
["bitfinex","SOLUSD",1755201410904,8.48347227,193.37,193.27,0.3456]
["bitfinex","SOLUSD",1755201410905,8.48347227,193.35,193.31,0.71]
["bitfinex","SOLUSD",1755201411107,37.62,193.34,193.31,0.71]
["bitfinex","SOLUSD",1755201411532,5.17250297,193.33,193.31,0.71]
["bitfinex","SOLUSD",1755201411726,37.62,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755201412936,41.82,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755201414133,41.82,193.32,193.31,9.19347227]
["bitfinex","SOLUSD",1755201414345,41.82,193.32,193.31,8.48347227]
["bitfinex","SOLUSD",1755201414520,41.82,193.32,193.3,8.48347227]
["bitfinex","SOLUSD",1755201414726,41.82,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755201414949,42.1301,193.32,193.31,0.71]
["bitfinex","SOLUSD",1755201416142,42.1301,193.32,193.29,8.48347227]
["bitfinex","SOLUSD",1755201416439,42.1301,193.32,193.29,9.19347227]
["bitfinex","SOLUSD",1755201416623,42.1301,193.32,193.27,0.03]
["bitfinex","SOLUSD",1755201416624,47.30293556,193.32,193.27,9.22347227]
["bitfinex","SOLUSD",1755201416823,47.30293556,193.32,193.28,0.71]
["bitfinex","SOLUSD",1755201417532,8.48347227,193.31,193.27,0.03]
["bitfinex","SOLUSD",1755201417737,37.54,193.3,193.27,0.03]
["bitfinex","SOLUSD",1755201417943,42.71341271,193.3,193.27,0.74]
["bitfinex","SOLUSD",1755201418443,37.54,193.3,193.28,9.19347227]
["bitfinex","SOLUSD",1755201418645,37.54,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755201418970,37.56,193.3,193.29,0.71]
["bitfinex","SOLUSD",1755201420511,4.5101,193.32,193.29,9.19347227]
["bitfinex","SOLUSD",1755201420721,37.8701,193.32,193.31,8.48347227]
["bitfinex","SOLUSD",1755201420921,37.8701,193.32,193.31,9.17347227]
["bitfinex","SOLUSD",1755201421216,0.3101,193.32,193.31,9.17347227]
["bitfinex","SOLUSD",1755201421415,5.17042762,193.41,193.31,9.17347227]
["bitfinex","SOLUSD",1755201421619,37.56,193.38,193.37,8.48347227]
["bitfinex","SOLUSD",1755201421832,37.56,193.38,193.37,9.17347227]
["bitfinex","SOLUSD",1755201422034,37.56,193.38,193.35,8.48347227]
["bitfinex","SOLUSD",1755201422541,4.2,193.37,193.36,0.69]
["bitfinex","SOLUSD",1755201422758,13.613658,193.45,193.36,0.69]
["bitfinex","SOLUSD",1755201422759,144.82099485,193.49,193.36,9.17347227]
["bitfinex","SOLUSD",1755201422935,15.520318,193.46,193.43,8.48347227]
["bitfinex","SOLUSD",1755201423261,37.28,193.57,193.44,0.69]
["bitfinex","SOLUSD",1755201423262,14.23444688,193.51,193.44,0.69]
["bitfinex","SOLUSD",1755201423433,46.08347227,193.49,193.35,8.48347227]
["bitfinex","SOLUSD",1755201423741,46.08347227,193.49,193.29,79.8432407]
["bitfinex","SOLUSD",1755201423742,8.48347227,193.42,193.36,0.69]
["bitfinex","SOLUSD",1755201423941,55.68879011,193.49,193.33,9.17347227]
["bitfinex","SOLUSD",1755201423942,13.65463288,193.39,193.33,9.17347227]
["bitfinex","SOLUSD",1755201424246,37.66,193.38,193.34,8.48347227]
["bitfinex","SOLUSD",1755201424542,5.17116061,193.39,193.35,8.48347227]
["bitfinex","SOLUSD",1755201424715,37.66,193.37,193.33,0.69]
["bitfinex","SOLUSD",1755201425116,46.83347227,193.37,193.31,8.48347227]
["bitfinex","SOLUSD",1755201425418,38.35,193.37,193.33,8.48347227]
["bitfinex","SOLUSD",1755201425624,37.66,193.37,193.33,8.48347227]
["bitfinex","SOLUSD",1755201425931,43.52154874,193.37,193.32,8.48347227]
["bitfinex","SOLUSD",1755201426137,37.66,193.37,193.33,9.17347227]
["bitfinex","SOLUSD",1755201426334,37.66,193.37,193.34,0.69]
["bitfinex","SOLUSD",1755201426520,5.17141234,193.38,193.33,8.48347227]
["bitfinex","SOLUSD",1755201426711,5.17141234,193.38,193.33,9.17347227]
["bitfinex","SOLUSD",1755201426916,37.62,193.37,193.33,9.17347227]
["bitfinex","SOLUSD",1755201427117,38.31,193.37,193.32,8.48347227]
["bitfinex","SOLUSD",1755201427428,37.62,193.36,193.34,8.48347227]
["bitfinex","SOLUSD",1755201428845,42.79171375,193.36,193.31,0.69]
["bitfinex","SOLUSD",1755201429030,42.79171375,193.36,193.32,9.17347227]
["bitfinex","SOLUSD",1755201429431,42.79171375,193.36,193.32,8.48347227]
["bitfinex","SOLUSD",1755201429935,42.79171375,193.36,193.32,9.17347227]
["bitfinex","SOLUSD",1755201430724,5.17147664,193.37,193.32,9.17347227]
["bitfinex","SOLUSD",1755201431052,5.17147664,193.37,193.33,8.48347227]
["bitfinex","SOLUSD",1755201431053,37.56,193.36,193.33,8.48347227]
["bitfinex","SOLUSD",1755201431956,5.17170623,193.36,193.33,8.48347227]
["bitfinex","SOLUSD",1755201432147,37.56,193.35,193.33,8.48347227]
["bitfinex","SOLUSD",1755201432548,4.2,193.34,193.33,8.48347227]
["bitfinex","SOLUSD",1755201433032,4.2,193.34,193.33,9.17347227]
["bitfinex","SOLUSD",1755201433861,4.2,193.34,193.33,14.34597524]
["bitfinex","SOLUSD",1755201434055,37.52,193.38,193.33,9.17347227]
["bitfinex","SOLUSD",1755201434244,37.5,193.37,193.34,8.48347227]
["bitfinex","SOLUSD",1755201434549,37.52,193.37,193.33,9.17347227]
["bitfinex","SOLUSD",1755201434761,3.44844678,193.36,193.33,9.17347227]
["bitfinex","SOLUSD",1755201434926,37.52,193.37,193.33,9.17347227]
["bitfinex","SOLUSD",1755201435755,37.52,193.37,193.33,0.69]
["bitfinex","SOLUSD",1755201435943,5.17170045,193.36,193.33,8.48347227]
["bitfinex","SOLUSD",1755201436352,0.69,193.35,193.31,8.48347227]
["bitfinex","SOLUSD",1755201436659,40.95331539,193.34,193.31,8.48347227]
["bitfinex","SOLUSD",1755201436958,3.45307851,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755201437127,4.14307851,193.33,193.3,0.03]
["bitfinex","SOLUSD",1755201437552,4.2,193.32,193.3,9.20347227]
["bitfinex","SOLUSD",1755201437743,4.2,193.32,193.3,0.03]
["bitfinex","SOLUSD",1755201437744,37.5,193.31,193.3,0.03]
["bitfinex","SOLUSD",1755201438241,37.5,193.31,193.3,0.72]
["bitfinex","SOLUSD",1755201438660,37.5,193.31,193.3,9.20347227]
["bitfinex","SOLUSD",1755201439461,4.2,193.32,193.3,9.20347227]
["bitfinex","SOLUSD",1755201439649,37.5,193.36,193.31,9.17347227]
["bitfinex","SOLUSD",1755201439957,37.5,193.38,193.35,8.48347227]
["bitfinex","SOLUSD",1755201440137,37.5,193.38,193.33,5.1724553]
["bitfinex","SOLUSD",1755201440344,37.5,193.38,193.37,8.48347227]
["bitfinex","SOLUSD",1755201440540,37.5,193.38,193.34,0.69]
["bitfinex","SOLUSD",1755201440746,37.5,193.38,193.36,8.48347227]
["bitfinex","SOLUSD",1755201441562,4.14669493,193.37,193.3,0.3456]
["bitfinex","SOLUSD",1755201441734,4.14669493,193.37,193.32,8.48347227]
["bitfinex","SOLUSD",1755201441931,4.14669493,193.37,193.3,0.3456]
["bitfinex","SOLUSD",1755201441932,0.69,193.36,193.3,0.3456]
["bitfinex","SOLUSD",1755201442238,5.17223544,193.34,193.3,0.3456]
["bitfinex","SOLUSD",1755201442438,0.69,193.33,193.3,0.3456]
["bitfinex","SOLUSD",1755201442646,37.5,193.32,193.3,0.3456]
["bitfinex","SOLUSD",1755201443538,0.69,193.33,193.3,0.3456]
["bitfinex","SOLUSD",1755201443747,37.5,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201443955,41.64423152,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201444159,51.84651039,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201444540,43.36303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201444936,55.30015202,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201445142,51.84651039,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201445863,43.36303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201446160,51.84651039,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201447338,42.67303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201448266,37.5,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201448462,42.67303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201448761,37.5,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201448954,42.67303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201449735,37.5,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201450448,42.67303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201450765,43.38303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201450940,42.67303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201451143,37.5,193.31,193.3,1.0156]
["bitfinex","SOLUSD",1755201451353,37.5,193.31,193.3,9.49907227]
["bitfinex","SOLUSD",1755201452554,37.5,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201452555,42.67303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201452755,51.86651039,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201453162,43.38303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201453359,42.67303812,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201454455,51.86651039,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201455870,66.97272596,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201456046,70.42690891,193.31,193.3,0.3456]
["bitfinex","SOLUSD",1755201456443,70.42690891,193.31,193.23,8.48347227]
["bitfinex","SOLUSD",1755201456642,34.48347227,193.28,193.22,8.48347227]
["bitfinex","SOLUSD",1755201456845,37.42,193.27,193.22,8.48347227]
["bitfinex","SOLUSD",1755201457057,37.42,193.27,193.22,9.15347227]
["bitfinex","SOLUSD",1755201457461,37.42,193.27,193.24,8.48347227]
["bitfinex","SOLUSD",1755201458146,37.42,193.27,193.16,5.17705529]
["bitfinex","SOLUSD",1755201458349,38.13,193.27,193.2,0.67]
["bitfinex","SOLUSD",1755201458567,5.17437648,193.26,193.22,8.48347227]
["bitfinex","SOLUSD",1755201458781,37.44,193.25,193.22,8.48347227]
["bitfinex","SOLUSD",1755201459159,37.44,193.25,193.23,8.48347227]
["bitfinex","SOLUSD",1755201459669,37.44,193.25,193.23,0.67]
["bitfinex","SOLUSD",1755201459873,37.44,193.25,193.23,9.15347227]
["bitfinex","SOLUSD",1755201461457,42.61469459,193.25,193.23,8.48347227]
["bitfinex","SOLUSD",1755201461658,42.61469459,193.25,193.22,8.48347227]
["bitfinex","SOLUSD",1755201461862,42.61469459,193.25,193.22,9.15347227]
["bitfinex","SOLUSD",1755201462260,42.61469459,193.25,193.19,5.17602481]
["bitfinex","SOLUSD",1755201462475,42.61469459,193.25,193.22,8.48347227]
["bitfinex","SOLUSD",1755201462678,42.61469459,193.25,193.22,9.15347227]
["bitfinex","SOLUSD",1755201462679,37.44,193.25,193.22,9.15347227]
["bitfinex","SOLUSD",1755201463957,42.6146457,193.25,193.22,9.15347227]
["bitfinex","SOLUSD",1755201465448,42.6146457,193.25,193.22,0.67]
["bitfinex","SOLUSD",1755201465650,42.6146457,193.25,193.21,8.48347227]
["bitfinex","SOLUSD",1755201465850,43.3246457,193.25,193.18,0.7]
["bitfinex","SOLUSD",1755201466358,42.6146457,193.25,193.21,8.48347227]
["bitfinex","SOLUSD",1755201466686,42.6146457,193.25,193.21,6.20808338]
["bitfinex","SOLUSD",1755201467389,42.6146457,193.25,193.21,5.53808338]
["bitfinex","SOLUSD",1755201467553,37.34,193.24,193.23,5.53808338]
["bitfinex","SOLUSD",1755201467753,37.34,193.24,193.21,5.53808338]
["bitfinex","SOLUSD",1755201468088,37.34,193.24,193.21,6.20808338]
["bitfinex","SOLUSD",1755201468254,37.34,193.24,193.21,5.53808338]
["bitfinex","SOLUSD",1755201468587,37.34,193.24,193.22,6.20808338]
["bitfinex","SOLUSD",1755201468953,38.05,193.24,193.18,0.03]
["bitfinex","SOLUSD",1755201469154,5.17544767,193.22,193.18,0.03]
["bitfinex","SOLUSD",1755201469357,38.05,193.24,193.19,6.20808338]
["bitfinex","SOLUSD",1755201469358,37.3,193.21,193.19,6.20808338]
["bitfinex","SOLUSD",1755201469655,131.9,193.26,193.18,0.03]
["bitfinex","SOLUSD",1755201469852,37.32,193.25,193.18,0.03]
["bitfinex","SOLUSD",1755201470186,37.32,193.25,193.19,0.67]
["bitfinex","SOLUSD",1755201470791,42.49486096,193.25,193.2,5.53808338]
["bitfinex","SOLUSD",1755201470973,42.49486096,193.25,193.21,0.67]
["bitfinex","SOLUSD",1755201471285,138.108084,193.26,193.22,0.67]
["bitfinex","SOLUSD",1755201471485,26.0,193.28,193.23,6.20808338]
["bitfinex","SOLUSD",1755201471486,37.3,193.25,193.23,6.20808338]
["bitfinex","SOLUSD",1755201472186,37.3,193.25,193.23,0.67]
["bitfinex","SOLUSD",1755201472966,37.3,193.25,193.24,6.20808338]
["bitfinex","SOLUSD",1755201473592,37.3,193.25,193.24,0.67]
["bitfinex","SOLUSD",1755201473969,37.3,193.25,193.24,6.20808338]
["bitfinex","SOLUSD",1755201475886,37.3,193.25,193.24,0.67]
["bitfinex","SOLUSD",1755201476098,37.3,193.25,193.24,6.20808338]
["bitfinex","SOLUSD",1755201476484,37.3,193.25,193.24,0.67]
["bitfinex","SOLUSD",1755201479115,37.3,193.25,193.24,6.20808338]
["bitfinex","SOLUSD",1755201480004,37.3,193.25,193.22,0.67]
["bitfinex","SOLUSD",1755201480510,37.3,193.25,193.23,5.53808338]
["bitfinex","SOLUSD",1755201480711,43.14469568,193.25,193.2,0.66]
["bitfinex","SOLUSD",1755201481013,43.14469568,193.25,193.21,5.53808338]
["bitfinex","SOLUSD",1755201481580,48.01277906,193.25,193.19,5.53808338]
["bitfinex","SOLUSD",1755201481890,0.67,193.24,193.19,5.53808338]
["bitfinex","SOLUSD",1755201482085,42.47469568,193.25,193.21,5.53808338]
["bitfinex","SOLUSD",1755201482397,0.67,193.24,193.2,5.53808338]
["bitfinex","SOLUSD",1755201482702,0.67,193.24,193.19,5.53808338]
["bitfinex","SOLUSD",1755201483001,0.67,193.24,193.19,6.19808338]
["bitfinex","SOLUSD",1755201483498,5.8451468,193.24,193.19,6.19808338]
["bitfinex","SOLUSD",1755201484916,25.86359193,193.33,193.18,0.03]
["bitfinex","SOLUSD",1755201484917,0.67,193.29,193.23,5.53808338]
["bitfinex","SOLUSD",1755201485210,3.46096577,193.31,193.28,5.53808338]
["bitfinex","SOLUSD",1755201485507,5.17250297,193.33,193.3,5.53808338]
["bitfinex","SOLUSD",1755201485710,37.28,193.32,193.3,5.53808338]
["bitfinex","SOLUSD",1755201485879,37.28,193.32,193.28,5.53808338]
["bitfinex","SOLUSD",1755201486072,37.28,193.32,193.27,5.53808338]
["bitfinex","SOLUSD",1755201486281,37.28,193.32,193.28,6.19808338]
["bitfinex","SOLUSD",1755201486487,37.34,193.32,193.29,6.19808338]
["bitfinex","SOLUSD",1755201486686,42.51279752,193.32,193.29,6.19808338]
["bitfinex","SOLUSD",1755201486914,42.51279752,193.32,193.28,5.53808338]
["bitfinex","SOLUSD",1755201487088,4.2,193.31,193.28,6.19808338]
["bitfinex","SOLUSD",1755201487923,6.20808338,193.3,193.24,0.66]
["bitfinex","SOLUSD",1755201488209,42.81808338,193.29,193.24,6.19808338]
["bitfinex","SOLUSD",1755201488412,37.28,193.29,193.24,6.19808338]
["bitfinex","SOLUSD",1755201488574,37.28,193.29,193.25,0.66]
["bitfinex","SOLUSD",1755201488783,37.28,193.29,193.26,0.66]
["bitfinex","SOLUSD",1755201489097,37.28,193.29,193.24,5.53808338]
["bitfinex","SOLUSD",1755201489499,37.28,193.29,193.25,0.66]
["bitfinex","SOLUSD",1755201490607,5.17384105,193.28,193.25,0.66]
["bitfinex","SOLUSD",1755201490781,5.17384105,193.28,193.24,5.53808338]
["bitfinex","SOLUSD",1755201490782,5.17384105,193.28,193.21,5.17565914]
["bitfinex","SOLUSD",1755201491115,5.17384105,193.28,193.23,5.53808338]
["bitfinex","SOLUSD",1755201491281,5.84384105,193.28,193.22,5.53808338]
["bitfinex","SOLUSD",1755201491478,5.84384105,193.28,193.23,5.53808338]
["bitfinex","SOLUSD",1755201491676,5.17384105,193.28,193.21,0.66]
["bitfinex","SOLUSD",1755201491880,5.53808338,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755201492100,37.26,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201492504,43.46808338,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201492806,5.17571554,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755201493188,42.43546779,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201494410,37.26,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201494610,42.43547464,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201494791,37.26,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201494989,42.43878997,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201495600,47.61425129,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201496017,48.28425129,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201496604,6.20808338,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755201496790,42.43878997,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755201497310,37.28,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755201497902,37.28,193.21,193.2,0.3417]
["bitfinex","SOLUSD",1755201498708,48.66379892,193.21,193.2,0.3417]
["bitfinex","SOLUSD",1755201499598,42.45571554,193.21,193.2,0.3417]
["bitfinex","SOLUSD",1755201500621,43.12571554,193.21,193.2,0.3417]
["bitfinex","SOLUSD",1755201500913,48.66379892,193.21,193.2,0.3417]
["bitfinex","SOLUSD",1755201501093,42.45571554,193.21,193.2,0.3417]
["bitfinex","SOLUSD",1755201501894,47.99379892,193.21,193.2,0.3417]
["bitfinex","SOLUSD",1755201502285,48.66379892,193.21,193.2,0.3417]
["bitfinex","SOLUSD",1755201504116,63.77001449,193.21,193.2,0.3417]
["bitfinex","SOLUSD",1755201504417,5.53808338,193.17,193.12,0.66]
["bitfinex","SOLUSD",1755201504606,5.53808338,193.15,193.1,0.66]
["bitfinex","SOLUSD",1755201504796,37.28,193.14,193.11,0.66]
["bitfinex","SOLUSD",1755201505719,42.45770989,193.14,193.11,0.66]
["bitfinex","SOLUSD",1755201507014,42.45770989,193.14,193.09,6.19808338]
["bitfinex","SOLUSD",1755201507201,42.45770989,193.14,193.1,0.66]
["bitfinex","SOLUSD",1755201507402,42.45770989,193.14,193.11,0.66]
["bitfinex","SOLUSD",1755201509028,37.28,193.14,193.12,0.66]
["bitfinex","SOLUSD",1755201509734,37.28,193.14,193.1,0.66]
["bitfinex","SOLUSD",1755201510024,37.28,193.14,193.11,0.66]
["bitfinex","SOLUSD",1755201510834,42.45775199,193.14,193.09,0.68]
["bitfinex","SOLUSD",1755201511033,47.99583537,193.14,193.09,6.21808338]
["bitfinex","SOLUSD",1755201511214,47.99583537,193.14,193.09,5.53808338]
["bitfinex","SOLUSD",1755201511406,42.45775199,193.14,193.1,0.68]
["bitfinex","SOLUSD",1755201512424,42.45775199,193.14,193.07,5.20944806]
["bitfinex","SOLUSD",1755201512425,5.53808338,193.12,193.07,0.71]
["bitfinex","SOLUSD",1755201512623,42.45775199,193.14,193.07,0.03]
["bitfinex","SOLUSD",1755201512624,43.53808338,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755201512935,37.28,193.1,193.07,0.71]
["bitfinex","SOLUSD",1755201513799,5.1789321,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755201514005,37.28,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755201514607,37.28,193.08,193.07,0.71]
["bitfinex","SOLUSD",1755201515302,37.28,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755201516110,42.45920033,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755201516415,37.28,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755201517129,42.45920033,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755201517702,37.28,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755201518141,37.28,193.08,193.07,0.71]
["bitfinex","SOLUSD",1755201519032,37.28,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755201519408,37.28,193.08,193.07,6.24808338]
["bitfinex","SOLUSD",1755201520034,37.28,193.08,193.07,0.71]
["bitfinex","SOLUSD",1755201520601,37.28,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755201520806,48.71728371,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755201521227,26.0,193.02,192.92,0.68]
["bitfinex","SOLUSD",1755201521427,5.53808338,192.96,192.92,0.68]
["bitfinex","SOLUSD",1755201521730,5.53808338,192.93,192.83,2.073882]
["bitfinex","SOLUSD",1755201521928,5.53808338,192.93,192.8,2.69642212]
["bitfinex","SOLUSD",1755201521929,5.53808338,192.95,192.88,5.53808338]
["bitfinex","SOLUSD",1755201522229,37.52,192.94,192.89,6.21808338]
["bitfinex","SOLUSD",1755201522415,37.52,192.93,192.9,0.68]
["bitfinex","SOLUSD",1755201522617,37.52,192.93,192.91,6.21808338]
["bitfinex","SOLUSD",1755201522925,5.53808338,192.98,192.92,0.68]
["bitfinex","SOLUSD",1755201523106,37.52,192.97,192.92,0.68]
["bitfinex","SOLUSD",1755201523312,37.52,192.97,192.93,0.68]
["bitfinex","SOLUSD",1755201523512,37.52,192.97,192.85,18.14882032]
["bitfinex","SOLUSD",1755201523721,37.52,192.96,192.92,5.53808338]
["bitfinex","SOLUSD",1755201523925,37.52,192.96,192.93,0.68]
["bitfinex","SOLUSD",1755201524524,37.52,192.96,192.95,5.53808338]
["bitfinex","SOLUSD",1755201524730,6.25808338,193.06,192.95,6.21808338]
["bitfinex","SOLUSD",1755201524917,37.54,193.05,193.02,5.53808338]
["bitfinex","SOLUSD",1755201525118,37.54,193.05,193.03,6.21808338]
["bitfinex","SOLUSD",1755201525320,37.54,193.05,193.03,0.68]
["bitfinex","SOLUSD",1755201525540,37.54,193.05,193.0,6.21808338]
["bitfinex","SOLUSD",1755201525838,5.53808338,193.04,193.0,0.68]
["bitfinex","SOLUSD",1755201526052,38.26,193.05,192.98,10.71993243]
["bitfinex","SOLUSD",1755201526234,37.54,193.05,193.03,5.53808338]
["bitfinex","SOLUSD",1755201526412,37.54,193.05,193.04,6.21808338]
["bitfinex","SOLUSD",1755201526612,37.54,193.05,193.04,9.21418659]
["bitfinex","SOLUSD",1755201527737,37.56,193.08,193.04,9.21418659]
["bitfinex","SOLUSD",1755201527935,37.56,193.08,193.07,8.53418659]
["bitfinex","SOLUSD",1755201528142,37.56,193.08,193.07,9.21418659]
["bitfinex","SOLUSD",1755201528806,46.09418659,193.08,193.01,0.68]
["bitfinex","SOLUSD",1755201529012,8.53418659,193.05,192.99,8.53418659]
["bitfinex","SOLUSD",1755201529242,37.54,193.04,193.03,8.53418659]
["bitfinex","SOLUSD",1755201529419,37.56,193.07,193.03,8.53418659]
["bitfinex","SOLUSD",1755201529612,37.56,193.07,192.98,5.18188413]
["bitfinex","SOLUSD",1755201529613,37.56,193.07,193.04,9.21418659]
["bitfinex","SOLUSD",1755201530020,37.56,193.07,193.04,0.68]
["bitfinex","SOLUSD",1755201530207,37.56,193.07,193.04,9.21418659]
["bitfinex","SOLUSD",1755201530419,37.56,193.07,193.05,8.53418659]
["bitfinex","SOLUSD",1755201530611,37.56,193.07,193.05,0.68]
["bitfinex","SOLUSD",1755201530830,37.56,193.07,192.99,18.13565468]
["bitfinex","SOLUSD",1755201531032,37.56,193.07,193.03,8.53418659]
["bitfinex","SOLUSD",1755201531218,37.56,193.07,193.03,9.21418659]
["bitfinex","SOLUSD",1755201531413,37.56,193.07,193.04,8.53418659]
["bitfinex","SOLUSD",1755201531620,37.56,193.07,193.04,9.21418659]
["bitfinex","SOLUSD",1755201531842,37.56,193.07,193.04,0.68]
["bitfinex","SOLUSD",1755201532030,37.56,193.07,193.04,9.21418659]
["bitfinex","SOLUSD",1755201532520,37.56,193.07,193.05,8.53418659]
["bitfinex","SOLUSD",1755201532719,37.56,193.07,193.04,9.21418659]
["bitfinex","SOLUSD",1755201533021,37.56,193.07,193.04,8.53418659]
["bitfinex","SOLUSD",1755201533433,37.56,193.07,193.03,8.53418659]
["bitfinex","SOLUSD",1755201533636,8.53418659,193.06,193.0,0.68]
["bitfinex","SOLUSD",1755201533948,13.71419177,193.05,193.0,0.68]
["bitfinex","SOLUSD",1755201534146,37.54,193.04,193.0,0.68]
["bitfinex","SOLUSD",1755201534928,37.54,193.04,193.0,9.21418659]
["bitfinex","SOLUSD",1755201535328,26.0,193.1,193.03,8.53418659]
["bitfinex","SOLUSD",1755201535536,37.52,193.09,193.05,8.53418659]
["bitfinex","SOLUSD",1755201535922,37.52,193.09,193.05,9.21418659]
["bitfinex","SOLUSD",1755201536121,37.58,193.09,193.05,9.21418659]
["bitfinex","SOLUSD",1755201536445,37.58,193.09,193.08,8.53418659]
["bitfinex","SOLUSD",1755201536617,0.06,193.09,193.08,9.21418659]
["bitfinex","SOLUSD",1755201536817,0.06,193.09,193.08,0.68]
["bitfinex","SOLUSD",1755201537117,0.06,193.09,193.08,9.21418659]
["bitfinex","SOLUSD",1755201537857,0.06,193.09,193.05,8.53418659]
["bitfinex","SOLUSD",1755201537858,37.62,193.09,193.05,0.68]
["bitfinex","SOLUSD",1755201538014,37.62,193.09,193.04,8.53418659]
["bitfinex","SOLUSD",1755201538015,42.79904152,193.09,193.04,8.53418659]
["bitfinex","SOLUSD",1755201538213,42.79904152,193.09,193.04,9.21418659]
["bitfinex","SOLUSD",1755201538414,37.62,193.09,193.05,9.21418659]
["bitfinex","SOLUSD",1755201538823,37.62,193.09,193.05,0.68]
["bitfinex","SOLUSD",1755201539026,42.7990457,193.09,193.04,8.53418659]
["bitfinex","SOLUSD",1755201539227,42.7990457,193.09,193.04,9.21418659]
["bitfinex","SOLUSD",1755201539427,51.33323229,193.09,193.04,0.68]
["bitfinex","SOLUSD",1755201539643,52.05323229,193.09,193.02,14.39495495]
["bitfinex","SOLUSD",1755201539847,52.05323229,193.09,193.02,9.21418659]
["bitfinex","SOLUSD",1755201539848,51.33323229,193.09,193.02,9.21418659]
["bitfinex","SOLUSD",1755201540049,13.71365517,193.07,193.0,0.68]
["bitfinex","SOLUSD",1755201540259,5.17946858,193.07,193.02,8.53418659]
["bitfinex","SOLUSD",1755201540439,42.79897562,193.09,193.03,0.68]
["bitfinex","SOLUSD",1755201540650,8.53418659,193.08,193.01,9.19418659]
["bitfinex","SOLUSD",1755201540838,8.53418659,193.07,193.01,9.19418659]
["bitfinex","SOLUSD",1755201541158,8.53418659,193.07,192.99,5.18156575]
["bitfinex","SOLUSD",1755201541159,51.33316221,193.09,193.03,8.53418659]
["bitfinex","SOLUSD",1755201541536,37.62,193.08,193.04,8.53418659]
["bitfinex","SOLUSD",1755201541736,37.62,193.08,193.03,8.53418659]
["bitfinex","SOLUSD",1755201541936,37.62,193.08,193.03,9.19418659]
["bitfinex","SOLUSD",1755201542340,37.62,193.08,193.03,14.37470046]
["bitfinex","SOLUSD",1755201542541,37.62,193.08,193.04,0.66]
["bitfinex","SOLUSD",1755201542743,37.62,193.08,193.05,9.19418659]
["bitfinex","SOLUSD",1755201542938,0.06,193.09,193.07,8.53418659]
["bitfinex","SOLUSD",1755201543276,0.06,193.15,193.08,9.19418659]
["bitfinex","SOLUSD",1755201543565,37.68,193.15,193.11,8.53418659]
["bitfinex","SOLUSD",1755201544059,37.68,193.15,193.1,8.53418659]
["bitfinex","SOLUSD",1755201544274,37.68,193.15,193.12,8.53418659]
["bitfinex","SOLUSD",1755201544438,37.68,193.15,193.1,0.66]
["bitfinex","SOLUSD",1755201544774,4.2,193.14,193.1,9.19418659]
["bitfinex","SOLUSD",1755201545071,8.53418659,193.13,193.07,8.53418659]
["bitfinex","SOLUSD",1755201545740,8.53418659,193.13,193.06,14.37378823]
["bitfinex","SOLUSD",1755201545936,8.53418659,193.13,193.07,8.53418659]
["bitfinex","SOLUSD",1755201546248,13.7121325,193.13,193.07,13.71359271]
["bitfinex","SOLUSD",1755201546443,37.62,193.12,193.08,8.53418659]
["bitfinex","SOLUSD",1755201546645,37.62,193.12,193.1,8.53418659]
["bitfinex","SOLUSD",1755201546867,37.62,193.12,193.1,9.19418659]
["bitfinex","SOLUSD",1755201547183,37.62,193.12,193.07,5.83940612]
["bitfinex","SOLUSD",1755201547482,38.31,193.12,193.07,9.19418659]
["bitfinex","SOLUSD",1755201547788,9.22418659,193.11,193.05,8.53418659]
["bitfinex","SOLUSD",1755201547990,38.29,193.11,193.05,8.53418659]
["bitfinex","SOLUSD",1755201548161,4.2,193.14,193.1,8.53418659]
["bitfinex","SOLUSD",1755201548358,4.2,193.14,193.13,8.53418659]
["bitfinex","SOLUSD",1755201548569,0.06,193.15,193.13,9.19418659]
["bitfinex","SOLUSD",1755201548974,0.06,193.15,193.12,8.53418659]
["bitfinex","SOLUSD",1755201549293,0.06,193.15,193.11,8.53418659]
["bitfinex","SOLUSD",1755201549470,0.06,193.15,193.09,0.66]
["bitfinex","SOLUSD",1755201549673,0.06,193.15,193.11,8.53418659]
["bitfinex","SOLUSD",1755201549866,0.06,193.15,193.1,8.53418659]
["bitfinex","SOLUSD",1755201550387,4.2,193.14,193.1,9.19418659]
["bitfinex","SOLUSD",1755201550700,4.2,193.14,193.1,8.53418659]
["bitfinex","SOLUSD",1755201550890,0.69,193.13,193.06,5.17952065]
["bitfinex","SOLUSD",1755201551065,8.53418659,193.11,193.05,9.19418659]
["bitfinex","SOLUSD",1755201551265,9.22418659,193.11,193.04,13.71439056]
["bitfinex","SOLUSD",1755201551577,8.53418659,193.1,193.04,13.71439056]
["bitfinex","SOLUSD",1755201551772,0.69,193.09,193.0,0.66]
["bitfinex","SOLUSD",1755201551989,46.17418659,193.08,193.0,0.66]
["bitfinex","SOLUSD",1755201552164,51.35349811,193.08,193.01,13.71516166]
["bitfinex","SOLUSD",1755201552579,51.35349811,193.08,193.01,5.18097507]
["bitfinex","SOLUSD",1755201552784,42.81931152,193.08,193.01,8.53418659]
["bitfinex","SOLUSD",1755201552961,51.35349811,193.08,193.02,8.53418659]
["bitfinex","SOLUSD",1755201553413,51.35349811,193.08,193.01,8.53418659]
["bitfinex","SOLUSD",1755201553569,51.35349811,193.08,193.02,0.03]
["bitfinex","SOLUSD",1755201553770,42.81931152,193.08,193.02,0.03]
["bitfinex","SOLUSD",1755201553980,8.53418659,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755201554285,13.71403716,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755201554801,8.53418659,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755201555097,37.62,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201556199,46.15418659,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201556606,37.62,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201556977,42.80054188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201557305,52.02472847,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201557813,78.02472847,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201558287,69.49054188,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201561175,52.24472847,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201561387,31.18030282,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755201561592,0.69,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755201561877,71.81418659,193.07,193.02,0.69]
["bitfinex","SOLUSD",1755201562069,71.81418659,193.07,193.02,0.03]
["bitfinex","SOLUSD",1755201562300,37.88,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755201562802,77.68371542,193.07,193.02,0.03]
["bitfinex","SOLUSD",1755201563104,37.86,193.06,193.03,0.66]
["bitfinex","SOLUSD",1755201563403,0.3113,193.08,193.04,8.53418659]
["bitfinex","SOLUSD",1755201563706,0.3113,193.08,193.02,0.03]
["bitfinex","SOLUSD",1755201563707,0.3113,193.08,193.05,0.66]
["bitfinex","SOLUSD",1755201564004,37.84,193.07,193.06,9.19418659]
["bitfinex","SOLUSD",1755201564506,37.9,193.07,193.06,14.3737479]
["bitfinex","SOLUSD",1755201564713,0.3113,193.08,193.06,14.3737479]
["bitfinex","SOLUSD",1755201564880,0.3113,193.08,193.02,12.98160519]
["bitfinex","SOLUSD",1755201564881,37.88,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1755201565089,37.88,193.06,193.05,8.53418659]
["bitfinex","SOLUSD",1755201565476,37.88,193.06,193.05,9.19418659]
["bitfinex","SOLUSD",1755201566498,37.88,193.06,193.05,14.37419177]
["bitfinex","SOLUSD",1755201567078,37.86,193.06,193.05,14.37419177]
["bitfinex","SOLUSD",1755201567708,37.86,193.06,193.05,5.84000518]
["bitfinex","SOLUSD",1755201567884,37.86,193.06,193.05,14.37419177]
["bitfinex","SOLUSD",1755201568500,0.3113,193.08,193.05,5.84000518]
["bitfinex","SOLUSD",1755201568811,37.86,193.07,193.06,0.66]
["bitfinex","SOLUSD",1755201568982,37.82,193.07,193.06,0.66]
["bitfinex","SOLUSD",1755201569886,40.40212508,193.13,193.06,9.19418659]
["bitfinex","SOLUSD",1755201570210,37.82,193.12,193.07,0.66]
["bitfinex","SOLUSD",1755201570400,37.82,193.12,193.11,13.71258232]
["bitfinex","SOLUSD",1755201570709,37.86,193.13,193.1,8.53418659]
["bitfinex","SOLUSD",1755201570882,37.86,193.13,193.08,9.24418659]
["bitfinex","SOLUSD",1755201571083,38.52,193.13,193.08,0.71]
["bitfinex","SOLUSD",1755201571314,38.52,193.13,193.09,9.24418659]
["bitfinex","SOLUSD",1755201571315,37.86,193.13,193.09,9.24418659]
["bitfinex","SOLUSD",1755201571487,37.86,193.13,193.1,8.53418659]
["bitfinex","SOLUSD",1755201571690,37.86,193.12,193.05,8.53418659]
["bitfinex","SOLUSD",1755201572018,37.86,193.12,193.11,0.71]
["bitfinex","SOLUSD",1755201572196,37.86,193.14,193.11,0.71]
["bitfinex","SOLUSD",1755201572386,37.86,193.14,193.12,8.53418659]
["bitfinex","SOLUSD",1755201572586,37.86,193.14,193.11,8.53418659]
["bitfinex","SOLUSD",1755201572987,37.86,193.14,193.12,8.53418659]
["bitfinex","SOLUSD",1755201573184,0.06,193.15,193.12,8.53418659]
["bitfinex","SOLUSD",1755201573185,37.88,193.13,193.12,8.53418659]
["bitfinex","SOLUSD",1755201573419,37.88,193.13,193.08,8.53418659]
["bitfinex","SOLUSD",1755201573609,38.54,193.13,193.08,8.53418659]
["bitfinex","SOLUSD",1755201573811,0.66,193.12,193.08,8.53418659]
["bitfinex","SOLUSD",1755201574310,46.41418659,193.13,193.07,8.53418659]
["bitfinex","SOLUSD",1755201574612,43.05787407,193.13,193.08,8.53418659]
["bitfinex","SOLUSD",1755201574916,43.05787407,193.13,193.09,8.53418659]
["bitfinex","SOLUSD",1755201575205,47.05418659,193.12,193.06,8.53418659]
["bitfinex","SOLUSD",1755201575408,37.86,193.11,193.09,8.53418659]
["bitfinex","SOLUSD",1755201575705,37.86,193.11,193.1,9.24418659]
["bitfinex","SOLUSD",1755201575890,26.0,193.14,193.1,0.71]
["bitfinex","SOLUSD",1755201576095,26.0,193.14,193.04,18.13090547]
["bitfinex","SOLUSD",1755201576096,37.86,193.11,193.09,8.53418659]
["bitfinex","SOLUSD",1755201576298,37.86,193.1,193.09,8.84808659]
["bitfinex","SOLUSD",1755201576510,5.23734065,193.15,193.1,0.71]
["bitfinex","SOLUSD",1755201576709,37.84,193.14,193.1,0.71]
["bitfinex","SOLUSD",1755201577010,0.06,193.15,193.13,8.53418659]
["bitfinex","SOLUSD",1755201577311,0.06,193.15,193.09,5.4928321]
["bitfinex","SOLUSD",1755201577312,37.86,193.14,193.1,8.53418659]
["bitfinex","SOLUSD",1755201577523,38.52,193.14,193.09,8.84808659]
["bitfinex","SOLUSD",1755201577823,0.66,193.13,193.09,0.3139]
["bitfinex","SOLUSD",1755201578515,0.66,193.12,193.09,0.3139]
["bitfinex","SOLUSD",1755201578811,8.53418659,193.1,193.09,0.3139]
["bitfinex","SOLUSD",1755201579109,47.21418659,193.1,193.09,0.3139]
["bitfinex","SOLUSD",1755201579486,88.32040216,193.1,193.09,0.3139]
["bitfinex","SOLUSD",1755201580194,65.76802373,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755201580389,70.94668763,193.1,193.09,1e-08]
["bitfinex","SOLUSD",1755201580885,70.94668763,193.1,193.02,0.03]
["bitfinex","SOLUSD",1755201580886,26.0,193.07,193.02,0.03]
["bitfinex","SOLUSD",1755201581087,8.53418659,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201581291,47.19418659,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201581498,65.74577604,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755201581710,41.10621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755201581885,15.10621557,193.0,192.89,0.71]
["bitfinex","SOLUSD",1755201582084,8.53418659,192.94,192.88,8.53418659]
["bitfinex","SOLUSD",1755201582314,38.04,192.93,192.88,8.53418659]
["bitfinex","SOLUSD",1755201582610,38.02,192.92,192.91,8.53418659]
["bitfinex","SOLUSD",1755201582814,38.02,192.92,192.9,8.53418659]
["bitfinex","SOLUSD",1755201582987,38.02,192.91,192.9,8.53418659]
["bitfinex","SOLUSD",1755201583191,38.02,192.91,192.83,5.18591505]
["bitfinex","SOLUSD",1755201583512,15.10621557,193.01,192.83,18.15070268]
["bitfinex","SOLUSD",1755201583715,8.53418659,192.98,192.92,8.53418659]
["bitfinex","SOLUSD",1755201583922,31.18161562,192.99,192.93,8.53418659]
["bitfinex","SOLUSD",1755201583923,77.71580221,192.99,192.93,8.53418659]
["bitfinex","SOLUSD",1755201584214,77.71580221,192.99,192.94,8.53418659]
["bitfinex","SOLUSD",1755201584215,26.0,192.99,192.94,8.53418659]
["bitfinex","SOLUSD",1755201584390,8.53418659,193.02,192.98,0.03]
["bitfinex","SOLUSD",1755201584595,43.8810787,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755201585123,43.2210787,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755201585421,0.66,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755201585589,0.66,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755201585784,9.19418659,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755201586508,14.37580221,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755201587023,40.37580221,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755201587524,0.66,193.07,192.98,9.27418659]
["bitfinex","SOLUSD",1755201587690,46.75418659,193.06,193.0,8.53418659]
["bitfinex","SOLUSD",1755201588103,38.22,193.05,193.0,8.53418659]
["bitfinex","SOLUSD",1755201588302,38.22,193.05,193.0,0.71]
["bitfinex","SOLUSD",1755201588500,8.53418659,193.03,192.98,0.03]
["bitfinex","SOLUSD",1755201588817,38.22,193.02,192.98,0.03]
["bitfinex","SOLUSD",1755201589336,0.66,193.1,193.01,8.53418659]
["bitfinex","SOLUSD",1755201589624,8.53418659,193.07,193.0,8.53418659]
["bitfinex","SOLUSD",1755201590295,38.22,193.06,193.0,8.53418659]
["bitfinex","SOLUSD",1755201590489,8.53418659,193.07,192.99,0.71]
["bitfinex","SOLUSD",1755201590490,38.22,193.05,193.01,8.53418659]
["bitfinex","SOLUSD",1755201590690,38.22,193.04,193.0,8.53418659]
["bitfinex","SOLUSD",1755201590894,38.22,193.04,193.0,9.24418659]
["bitfinex","SOLUSD",1755201591116,38.2,193.03,193.02,8.53418659]
["bitfinex","SOLUSD",1755201591415,38.2,193.03,193.01,8.53418659]
["bitfinex","SOLUSD",1755201591604,38.2,193.03,193.01,9.24418659]
["bitfinex","SOLUSD",1755201591919,38.2,193.03,193.01,0.71]
["bitfinex","SOLUSD",1755201592125,8.53418659,193.07,192.99,5.18136504]
["bitfinex","SOLUSD",1755201592126,26.0,193.09,193.02,0.71]
["bitfinex","SOLUSD",1755201592291,14.37231417,193.12,193.02,0.71]
["bitfinex","SOLUSD",1755201592496,38.2,193.11,193.06,8.53418659]
["bitfinex","SOLUSD",1755201592719,38.86,193.1,193.04,8.53418659]
["bitfinex","SOLUSD",1755201592920,0.66,193.1,193.04,8.53418659]
["bitfinex","SOLUSD",1755201593219,38.2,193.09,193.04,8.53418659]
["bitfinex","SOLUSD",1755201593405,38.18,193.08,193.03,9.24418659]
["bitfinex","SOLUSD",1755201593601,8.53418659,193.07,193.0,0.71]
["bitfinex","SOLUSD",1755201593818,8.53418659,193.05,193.0,0.71]
["bitfinex","SOLUSD",1755201594109,8.53418659,193.05,192.99,8.53418659]
["bitfinex","SOLUSD",1755201594110,38.18,193.04,193.01,9.24418659]
["bitfinex","SOLUSD",1755201594609,8.53418659,193.06,193.01,0.71]
["bitfinex","SOLUSD",1755201594914,38.18,193.05,193.01,0.71]
["bitfinex","SOLUSD",1755201595217,0.66,193.08,192.98,9.27418659]
["bitfinex","SOLUSD",1755201595218,5.18054188,193.03,192.98,9.27418659]
["bitfinex","SOLUSD",1755201595397,38.16,193.02,192.99,9.24418659]
["bitfinex","SOLUSD",1755201595599,38.16,193.02,193.0,0.71]
["bitfinex","SOLUSD",1755201595810,38.18,193.01,192.98,8.56418659]
["bitfinex","SOLUSD",1755201595988,38.18,193.01,192.98,0.74]
["bitfinex","SOLUSD",1755201596193,38.18,193.01,192.98,14.45599547]
["bitfinex","SOLUSD",1755201596424,38.18,193.01,192.98,0.74]
["bitfinex","SOLUSD",1755201596630,38.18,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755201597413,43.36110196,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755201598520,38.14,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755201598717,51.85577513,193.0,192.98,0.03]
["bitfinex","SOLUSD",1755201598921,9.19418659,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755201600101,5.18059377,193.03,192.98,8.56418659]
["bitfinex","SOLUSD",1755201600299,38.26,193.02,192.98,0.03]
["bitfinex","SOLUSD",1755201600515,38.26,193.01,192.98,0.03]
["bitfinex","SOLUSD",1755201600717,4.2,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755201600952,42.46,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755201601099,66.81040216,192.99,192.98,0.03]
["bitfinex","SOLUSD",1755201601296,41.10621557,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755201601491,53.78172447,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755201601709,62.67040216,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755201602108,53.78036304,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755201602320,66.09878339,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755201602624,71.26093605,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755201603128,62.72674946,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755201603297,71.26093605,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755201603506,71.24093605,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755201603717,41.10621557,192.93,192.83,0.69]
["bitfinex","SOLUSD",1755201603898,26.0,192.89,192.83,9.22418659]
["bitfinex","SOLUSD",1755201604099,38.34,192.88,192.84,9.22418659]
["bitfinex","SOLUSD",1755201604295,38.34,192.88,192.8,5.18666375]
["bitfinex","SOLUSD",1755201604296,38.34,192.87,192.86,8.53418659]
["bitfinex","SOLUSD",1755201604611,38.34,192.87,192.83,9.22418659]
["bitfinex","SOLUSD",1755201604812,38.34,192.87,192.84,0.69]
["bitfinex","SOLUSD",1755201605200,8.53418659,192.86,192.8,0.69]
["bitfinex","SOLUSD",1755201605405,8.53418659,192.83,192.8,0.69]
["bitfinex","SOLUSD",1755201605708,38.34,192.82,192.8,0.69]
["bitfinex","SOLUSD",1755201606220,0.71,192.81,192.75,5.18801945]
["bitfinex","SOLUSD",1755201606527,8.53418659,192.79,192.75,0.69]
["bitfinex","SOLUSD",1755201607026,8.53418659,192.79,192.69,12.97395352]
["bitfinex","SOLUSD",1755201607027,8.53418659,192.76,192.69,8.53418659]
["bitfinex","SOLUSD",1755201607247,46.97418659,192.75,192.7,0.69]
["bitfinex","SOLUSD",1755201607534,8.53418659,192.71,192.62,0.69]
["bitfinex","SOLUSD",1755201607704,38.52,192.7,192.62,9.22418659]
["bitfinex","SOLUSD",1755201607904,38.52,192.69,192.62,0.69]
["bitfinex","SOLUSD",1755201608103,26.71,192.72,192.62,0.69]
["bitfinex","SOLUSD",1755201608327,38.54,192.71,192.62,0.69]
["bitfinex","SOLUSD",1755201608534,38.52,192.7,192.62,0.69]
["bitfinex","SOLUSD",1755201608699,5.18914431,192.71,192.62,0.69]
["bitfinex","SOLUSD",1755201608908,38.52,192.7,192.62,13.99406405]
["bitfinex","SOLUSD",1755201609122,5.89914431,192.71,192.62,0.69]
["bitfinex","SOLUSD",1755201609320,5.18883427,192.73,192.64,13.30406405]
["bitfinex","SOLUSD",1755201609518,13.30406405,192.73,192.65,0.69]
["bitfinex","SOLUSD",1755201609717,13.30406405,192.71,192.65,13.99406405]
["bitfinex","SOLUSD",1755201610231,39.30406405,192.72,192.66,13.30406405]
["bitfinex","SOLUSD",1755201610408,38.52,192.7,192.66,13.99406405]
["bitfinex","SOLUSD",1755201610605,38.5,192.69,192.67,0.69]
["bitfinex","SOLUSD",1755201611046,38.5,192.68,192.67,0.69]
["bitfinex","SOLUSD",1755201611219,13.30406405,192.69,192.63,0.69]
["bitfinex","SOLUSD",1755201611718,31.18887797,192.72,192.63,13.99406405]
["bitfinex","SOLUSD",1755201611922,26.0,192.69,192.64,13.30406405]
["bitfinex","SOLUSD",1755201612122,39.30406405,192.69,192.64,0.69]
["bitfinex","SOLUSD",1755201612329,13.30406405,192.68,192.62,13.30406405]
["bitfinex","SOLUSD",1755201612532,38.48,192.67,192.62,13.30406405]
["bitfinex","SOLUSD",1755201613055,38.48,192.67,192.63,0.69]
["bitfinex","SOLUSD",1755201613652,38.48,192.66,192.64,0.69]
["bitfinex","SOLUSD",1755201613862,31.18916941,192.71,192.65,0.69]
["bitfinex","SOLUSD",1755201614158,13.30406405,192.76,192.7,13.30406405]
["bitfinex","SOLUSD",1755201614324,13.30406405,192.74,192.68,13.30406405]
["bitfinex","SOLUSD",1755201614826,13.30406405,192.74,192.67,5.88013525]
["bitfinex","SOLUSD",1755201615026,38.52,192.75,192.7,13.30406405]
["bitfinex","SOLUSD",1755201615240,13.30406405,192.73,192.68,0.69]
["bitfinex","SOLUSD",1755201615821,4.2,192.72,192.68,0.69]
["bitfinex","SOLUSD",1755201616152,4.2,192.72,192.69,13.99406405]
["bitfinex","SOLUSD",1755201616452,38.5,192.71,192.7,13.99406405]
["bitfinex","SOLUSD",1755201616661,38.5,192.71,192.7,0.69]
["bitfinex","SOLUSD",1755201616866,38.5,192.71,192.68,13.30406405]
["bitfinex","SOLUSD",1755201617043,38.5,192.71,192.68,13.99406405]
["bitfinex","SOLUSD",1755201617228,38.5,192.71,192.69,0.69]
["bitfinex","SOLUSD",1755201617545,51.80406405,192.71,192.65,13.30406405]
["bitfinex","SOLUSD",1755201617745,38.5,192.71,192.66,13.30406405]
["bitfinex","SOLUSD",1755201617946,38.5,192.71,192.67,0.69]
["bitfinex","SOLUSD",1755201618148,38.5,192.7,192.67,13.99406405]
["bitfinex","SOLUSD",1755201618447,38.48,192.69,192.68,0.69]
["bitfinex","SOLUSD",1755201618649,38.48,192.69,192.66,13.30406405]
["bitfinex","SOLUSD",1755201618834,38.48,192.69,192.66,13.99406405]
["bitfinex","SOLUSD",1755201619226,4.2,192.72,192.67,0.69]
["bitfinex","SOLUSD",1755201619433,4.2,192.72,192.68,0.69]
["bitfinex","SOLUSD",1755201619640,38.46,192.71,192.68,0.69]
["bitfinex","SOLUSD",1755201619946,38.46,192.7,192.68,0.69]
["bitfinex","SOLUSD",1755201620453,38.46,192.69,192.68,0.69]
["bitfinex","SOLUSD",1755201620843,38.44,192.69,192.66,13.99406405]
["bitfinex","SOLUSD",1755201621024,13.30406405,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755201621333,39.15,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755201621334,38.44,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755201621541,13.30406405,192.71,192.65,13.99406405]
["bitfinex","SOLUSD",1755201621739,38.42,192.7,192.65,13.99406405]
["bitfinex","SOLUSD",1755201621930,38.42,192.7,192.66,0.69]
["bitfinex","SOLUSD",1755201622356,38.42,192.7,192.66,13.99406405]
["bitfinex","SOLUSD",1755201622536,13.30406405,192.68,192.64,0.03]
["bitfinex","SOLUSD",1755201622733,38.4,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755201623051,13.30406405,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755201623241,0.71,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755201623435,13.30406405,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755201623845,38.44,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755201624324,18.49455507,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755201624523,52.43406405,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755201624744,67.54027962,192.65,192.52,0.69]
["bitfinex","SOLUSD",1755201624950,13.30406405,192.56,192.5,13.30406405]
["bitfinex","SOLUSD",1755201625129,26.0,192.63,192.55,13.30406405]
["bitfinex","SOLUSD",1755201625329,26.0,192.62,192.59,13.30406405]
["bitfinex","SOLUSD",1755201625529,38.5,192.61,192.59,13.99406405]
["bitfinex","SOLUSD",1755201625726,26.0,192.62,192.56,0.69]
["bitfinex","SOLUSD",1755201625956,0.3113,192.65,192.61,13.30406405]
["bitfinex","SOLUSD",1755201626154,38.5,192.64,192.59,13.30406405]
["bitfinex","SOLUSD",1755201626340,38.5,192.64,192.61,5.19181425]
["bitfinex","SOLUSD",1755201626546,38.5,192.64,192.61,19.1858783]
["bitfinex","SOLUSD",1755201627166,38.5,192.64,192.61,0.69]
["bitfinex","SOLUSD",1755201627344,38.5,192.64,192.59,5.19232431]
["bitfinex","SOLUSD",1755201627345,38.5,192.64,192.6,13.30406405]
["bitfinex","SOLUSD",1755201627547,38.5,192.64,192.51,0.08757144]
["bitfinex","SOLUSD",1755201627548,13.30406405,192.63,192.51,0.08757144]
["bitfinex","SOLUSD",1755201627868,13.30406405,192.62,192.55,13.99406405]
["bitfinex","SOLUSD",1755201628257,13.30406405,192.62,192.55,0.69]
["bitfinex","SOLUSD",1755201628464,18.49581805,192.62,192.55,13.99406405]
["bitfinex","SOLUSD",1755201628634,8.57702821,192.61,192.55,9.26702821]
["bitfinex","SOLUSD",1755201628941,8.57702821,192.61,192.51,0.08757144]
["bitfinex","SOLUSD",1755201628942,8.57702821,192.56,192.51,0.08757144]
["bitfinex","SOLUSD",1755201629130,8.57702821,192.52,192.45,9.26702821]
["bitfinex","SOLUSD",1755201629327,26.0,192.53,192.45,9.26702821]
["bitfinex","SOLUSD",1755201629328,38.56,192.51,192.45,0.69]
["bitfinex","SOLUSD",1755201629769,8.57702821,192.5,192.45,0.69]
["bitfinex","SOLUSD",1755201629960,8.57702821,192.49,192.45,0.69]
["bitfinex","SOLUSD",1755201630163,0.71,192.5,192.42,0.69]
["bitfinex","SOLUSD",1755201630340,38.58,192.49,192.42,5.8868312]
["bitfinex","SOLUSD",1755201630539,38.58,192.49,192.35,25.99411715]
["bitfinex","SOLUSD",1755201630540,8.57702821,192.47,192.4,9.23702821]
["bitfinex","SOLUSD",1755201631146,47.23702821,192.47,192.42,0.03]
["bitfinex","SOLUSD",1755201631349,53.13264311,192.47,192.4,0.66]
["bitfinex","SOLUSD",1755201631552,14.47264311,192.47,192.4,5.85738688]
["bitfinex","SOLUSD",1755201631751,0.7,192.5,192.42,9.23702821]
["bitfinex","SOLUSD",1755201631951,0.7,192.5,192.35,25.99400357]
["bitfinex","SOLUSD",1755201631952,38.64,192.49,192.46,5.95580544]
["bitfinex","SOLUSD",1755201632165,4.2,192.48,192.46,0.1]
["bitfinex","SOLUSD",1755201632346,38.66,192.47,192.46,0.1]
["bitfinex","SOLUSD",1755201632841,52.45264311,192.47,192.46,0.1]
["bitfinex","SOLUSD",1755201633048,43.8756149,192.47,192.46,0.1]
["bitfinex","SOLUSD",1755201633242,4.2,192.48,192.46,0.1]
["bitfinex","SOLUSD",1755201633664,4.2,192.48,192.47,9.23702821]
["bitfinex","SOLUSD",1755201633842,8.57702821,192.61,192.47,0.66]
["bitfinex","SOLUSD",1755201634036,38.72,192.6,192.55,8.57702821]
["bitfinex","SOLUSD",1755201634274,0.7,192.63,192.56,0.66]
["bitfinex","SOLUSD",1755201634459,9.33442821,192.66,192.6,8.57702821]
["bitfinex","SOLUSD",1755201634789,38.76,192.65,192.6,5.85210663]
["bitfinex","SOLUSD",1755201634982,0.0574,192.66,192.63,8.57702821]
["bitfinex","SOLUSD",1755201635181,38.78,192.65,192.63,8.57702821]
["bitfinex","SOLUSD",1755201635341,0.0574,192.66,192.64,9.23702821]
["bitfinex","SOLUSD",1755201635541,8.57702821,192.65,192.61,0.66]
["bitfinex","SOLUSD",1755201635755,38.78,192.66,192.59,8.57702821]
["bitfinex","SOLUSD",1755201636070,47.35702821,192.66,192.6,8.57702821]
["bitfinex","SOLUSD",1755201636492,78.54760078,192.66,192.6,8.57702821]
["bitfinex","SOLUSD",1755201636788,39.3076675,192.66,192.6,0.66]
["bitfinex","SOLUSD",1755201636962,39.3076675,192.66,192.58,5.19248053]
["bitfinex","SOLUSD",1755201636963,15.80621557,192.72,192.61,0.66]
["bitfinex","SOLUSD",1755201637163,3.39678532,192.75,192.66,13.3076675]
["bitfinex","SOLUSD",1755201637397,0.06,192.66,192.65,13.9676675]
["bitfinex","SOLUSD",1755201638573,0.06,192.66,192.65,19.15842794]
["bitfinex","SOLUSD",1755201638773,5.18645849,192.81,192.65,19.15842794]
["bitfinex","SOLUSD",1755201638973,5.88620062,192.82,192.74,13.3076675]
["bitfinex","SOLUSD",1755201639292,5.88620062,192.82,192.73,13.3076675]
["bitfinex","SOLUSD",1755201639293,13.3076675,192.79,192.73,13.3076675]
["bitfinex","SOLUSD",1755201639471,64.84,192.8,192.74,13.3076675]
["bitfinex","SOLUSD",1755201639660,13.3076675,192.81,192.74,13.3076675]
["bitfinex","SOLUSD",1755201639861,13.3076675,192.81,192.65,44.12146378]
["bitfinex","SOLUSD",1755201639862,13.3076675,192.84,192.75,0.66]
["bitfinex","SOLUSD",1755201640061,52.1276675,192.83,192.77,13.3076675]
["bitfinex","SOLUSD",1755201640359,13.3076675,192.84,192.77,13.3076675]
["bitfinex","SOLUSD",1755201640564,38.82,192.83,192.75,5.84798694]
["bitfinex","SOLUSD",1755201640764,38.82,192.82,192.78,13.3076675]
["bitfinex","SOLUSD",1755201641297,5.18483952,192.87,192.8,13.3076675]
["bitfinex","SOLUSD",1755201641492,13.3076675,192.89,192.82,13.3076675]
["bitfinex","SOLUSD",1755201641796,38.9,192.88,192.83,0.66]
["bitfinex","SOLUSD",1755201642005,13.3076675,192.86,192.79,0.66]
["bitfinex","SOLUSD",1755201642210,13.3076675,192.85,192.79,13.9676675]
["bitfinex","SOLUSD",1755201642420,13.3076675,192.86,192.8,13.3076675]
["bitfinex","SOLUSD",1755201643228,13.3076675,192.83,192.77,13.3076675]
["bitfinex","SOLUSD",1755201643390,13.3076675,192.8,192.68,12.97422715]
["bitfinex","SOLUSD",1755201643586,13.3076675,192.8,192.74,13.3076675]
["bitfinex","SOLUSD",1755201644118,13.3076675,192.79,192.73,13.3076675]
["bitfinex","SOLUSD",1755201644292,26.7,192.79,192.68,13.3076675]
["bitfinex","SOLUSD",1755201644493,13.3076675,192.74,192.68,13.9676675]
["bitfinex","SOLUSD",1755201644690,38.9,192.74,192.7,13.3076675]
["bitfinex","SOLUSD",1755201644895,13.3076675,192.73,192.67,13.3076675]
["bitfinex","SOLUSD",1755201645098,38.9,192.74,192.69,13.3076675]
["bitfinex","SOLUSD",1755201645416,38.9,192.74,192.61,18.17143449]
["bitfinex","SOLUSD",1755201645417,13.3076675,192.72,192.61,18.17143449]
["bitfinex","SOLUSD",1755201645603,13.3076675,192.73,192.67,13.3076675]
["bitfinex","SOLUSD",1755201645804,13.3076675,192.72,192.66,0.66]
["bitfinex","SOLUSD",1755201646003,13.3076675,192.72,192.66,13.9676675]
["bitfinex","SOLUSD",1755201646192,13.3076675,192.72,192.66,0.66]
["bitfinex","SOLUSD",1755201646394,13.3076675,192.73,192.67,13.3076675]
["bitfinex","SOLUSD",1755201646623,18.49630599,192.73,192.67,13.3076675]
["bitfinex","SOLUSD",1755201648515,18.49630599,192.73,192.62,13.3076675]
["bitfinex","SOLUSD",1755201648516,13.3076675,192.68,192.62,13.3076675]
["bitfinex","SOLUSD",1755201648723,38.98,192.67,192.62,13.3076675]
["bitfinex","SOLUSD",1755201648925,38.98,192.67,192.62,13.9676675]
["bitfinex","SOLUSD",1755201649723,26.0,192.7,192.64,13.3076675]
["bitfinex","SOLUSD",1755201649922,38.94,192.66,192.64,13.3076675]
["bitfinex","SOLUSD",1755201650106,0.7,192.76,192.65,13.9676675]
["bitfinex","SOLUSD",1755201650308,8.60437352,192.76,192.71,13.3076675]
["bitfinex","SOLUSD",1755201650526,39.0,192.75,192.71,13.3076675]
["bitfinex","SOLUSD",1755201651029,39.0,192.75,192.7,13.3076675]
["bitfinex","SOLUSD",1755201651319,5.18833661,192.74,192.69,13.3076675]
["bitfinex","SOLUSD",1755201651522,5.18833661,192.74,192.7,13.3076675]
["bitfinex","SOLUSD",1755201651820,5.18833661,192.74,192.68,0.66]
["bitfinex","SOLUSD",1755201652022,5.18833661,192.74,192.69,13.3076675]
["bitfinex","SOLUSD",1755201652803,5.18833661,192.74,192.62,12.97892223]
["bitfinex","SOLUSD",1755201653014,13.3076675,192.73,192.67,13.3076675]
["bitfinex","SOLUSD",1755201653213,5.18833661,192.74,192.69,13.3076675]
["bitfinex","SOLUSD",1755201653696,18.49600411,192.74,192.69,13.3076675]
["bitfinex","SOLUSD",1755201654095,5.18833661,192.74,192.69,13.3076675]
["bitfinex","SOLUSD",1755201654407,14.0076675,192.73,192.67,13.3076675]
["bitfinex","SOLUSD",1755201654599,13.3076675,192.73,192.67,13.3076675]
["bitfinex","SOLUSD",1755201655213,5.18887505,192.72,192.67,13.3076675]
["bitfinex","SOLUSD",1755201655612,13.3076675,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755201655914,13.3076675,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201656123,13.3076675,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755201656319,38.92,192.7,192.66,0.69]
["bitfinex","SOLUSD",1755201656522,38.92,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201656523,13.3076675,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755201656826,38.92,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201657036,31.18887505,192.72,192.66,13.9976675]
["bitfinex","SOLUSD",1755201657235,44.49654255,192.72,192.66,0.69]
["bitfinex","SOLUSD",1755201657407,13.3076675,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755201657606,13.3076675,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201657911,13.3076675,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201658108,13.3076675,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755201658327,38.88,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755201658328,52.1876675,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755201658530,38.88,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755201658704,38.94,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755201659728,38.92,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201659904,45.19655516,192.72,192.66,0.69]
["bitfinex","SOLUSD",1755201660219,0.06,192.74,192.69,13.3076675]
["bitfinex","SOLUSD",1755201660416,0.06,192.74,192.73,13.3076675]
["bitfinex","SOLUSD",1755201660629,0.06,192.74,192.73,13.9976675]
["bitfinex","SOLUSD",1755201660925,0.06,192.78,192.73,13.9976675]
["bitfinex","SOLUSD",1755201661130,0.06,192.78,192.75,13.3076675]
["bitfinex","SOLUSD",1755201661329,0.06,192.78,192.77,18.49519667]
["bitfinex","SOLUSD",1755201661536,0.06,192.78,192.77,19.18519667]
["bitfinex","SOLUSD",1755201661704,0.06,192.78,192.75,13.3076675]
["bitfinex","SOLUSD",1755201662114,78.3676675,192.78,192.72,13.3076675]
["bitfinex","SOLUSD",1755201662326,65.77,192.78,192.7,0.69]
["bitfinex","SOLUSD",1755201662525,13.3076675,192.74,192.66,0.03]
["bitfinex","SOLUSD",1755201662722,52.3476675,192.73,192.67,13.3076675]
["bitfinex","SOLUSD",1755201662920,39.04,192.72,192.67,13.3076675]
["bitfinex","SOLUSD",1755201663127,39.04,192.72,192.67,13.9976675]
["bitfinex","SOLUSD",1755201663438,39.04,192.72,192.68,0.69]
["bitfinex","SOLUSD",1755201663617,0.06,192.78,192.71,13.3076675]
["bitfinex","SOLUSD",1755201663823,0.06,192.78,192.74,13.3076675]
["bitfinex","SOLUSD",1755201664022,39.14,192.78,192.74,13.9976675]
["bitfinex","SOLUSD",1755201664330,0.06,192.78,192.77,13.3076675]
["bitfinex","SOLUSD",1755201664725,0.06,192.78,192.77,13.9976675]
["bitfinex","SOLUSD",1755201664924,0.06,192.78,192.67,26.0]
["bitfinex","SOLUSD",1755201664925,0.06,192.78,192.75,13.3076675]
["bitfinex","SOLUSD",1755201665139,0.06,192.78,192.76,13.3076675]
["bitfinex","SOLUSD",1755201665369,0.06,192.78,192.77,19.18519667]
["bitfinex","SOLUSD",1755201665909,0.06,192.8,192.77,19.18519667]
["bitfinex","SOLUSD",1755201666208,39.12,192.87,192.79,13.3076675]
["bitfinex","SOLUSD",1755201666409,39.12,192.87,192.85,13.3076675]
["bitfinex","SOLUSD",1755201666616,39.1,192.9,192.85,13.3076675]
["bitfinex","SOLUSD",1755201666811,14.0176675,192.91,192.85,13.3076675]
["bitfinex","SOLUSD",1755201667012,13.3076675,192.86,192.8,13.3076675]
["bitfinex","SOLUSD",1755201667234,13.3076675,192.87,192.81,13.3076675]
["bitfinex","SOLUSD",1755201667532,13.3076675,192.88,192.81,18.49398878]
["bitfinex","SOLUSD",1755201667736,13.3076675,192.86,192.79,0.69]
["bitfinex","SOLUSD",1755201667913,13.3076675,192.85,192.79,13.3076675]
["bitfinex","SOLUSD",1755201668115,13.3076675,192.84,192.78,13.3076675]
["bitfinex","SOLUSD",1755201668412,13.3076675,192.83,192.77,13.3076675]
["bitfinex","SOLUSD",1755201668608,39.18,192.84,192.77,13.3076675]
["bitfinex","SOLUSD",1755201668813,52.4876675,192.84,192.78,13.3076675]
["bitfinex","SOLUSD",1755201669153,13.3076675,192.83,192.77,13.3076675]
["bitfinex","SOLUSD",1755201669354,39.18,192.84,192.79,13.3076675]
["bitfinex","SOLUSD",1755201669636,39.18,192.84,192.79,18.49460585]
["bitfinex","SOLUSD",1755201669853,52.4876675,192.84,192.78,13.3076675]
["bitfinex","SOLUSD",1755201670021,53.1976675,192.84,192.78,13.3076675]
["bitfinex","SOLUSD",1755201670713,53.1976675,192.84,192.79,13.3076675]
["bitfinex","SOLUSD",1755201670714,39.18,192.84,192.79,13.3076675]
["bitfinex","SOLUSD",1755201671130,52.4876675,192.84,192.78,13.3076675]
["bitfinex","SOLUSD",1755201671333,52.4876675,192.84,192.78,18.49485231]
["bitfinex","SOLUSD",1755201671648,13.3076675,192.82,192.76,18.49520098]
["bitfinex","SOLUSD",1755201672166,44.36567732,192.84,192.76,18.49520098]
["bitfinex","SOLUSD",1755201672333,13.3076675,192.83,192.77,13.3076675]
["bitfinex","SOLUSD",1755201672733,18.4937594,192.83,192.77,18.49513146]
["bitfinex","SOLUSD",1755201673037,14.0176675,192.85,192.77,5.18746396]
["bitfinex","SOLUSD",1755201673243,13.3076675,192.85,192.79,13.3076675]
["bitfinex","SOLUSD",1755201673445,13.3076675,192.82,192.76,13.3076675]
["bitfinex","SOLUSD",1755201673768,13.3076675,192.81,192.75,13.9976675]
["bitfinex","SOLUSD",1755201674060,13.3076675,192.81,192.75,0.69]
["bitfinex","SOLUSD",1755201674261,13.3076675,192.81,192.75,13.9976675]
["bitfinex","SOLUSD",1755201674659,8.55919949,192.81,192.75,14.43719456]
["bitfinex","SOLUSD",1755201675041,14.45553555,192.82,192.75,5.87799507]
["bitfinex","SOLUSD",1755201675244,14.45553555,192.82,192.76,8.55919949]
["bitfinex","SOLUSD",1755201675762,8.55919949,192.77,192.72,8.55919949]
["bitfinex","SOLUSD",1755201675943,8.55919949,192.77,192.71,9.24919949]
["bitfinex","SOLUSD",1755201676151,9.26919949,192.77,192.71,9.24919949]
["bitfinex","SOLUSD",1755201676341,8.55919949,192.72,192.66,0.03]
["bitfinex","SOLUSD",1755201676541,8.55919949,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201676844,13.29959133,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201677040,5.18919794,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755201677041,13.29959133,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755201677449,13.29959133,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201677970,13.29959133,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755201678151,13.29959133,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755201678349,39.06,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201678556,52.35959133,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201678775,57.54902877,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201679064,13.29959133,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755201679274,44.22943744,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201679275,13.29959133,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201679445,39.04,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755201679856,26.0,192.74,192.67,13.29959133]
["bitfinex","SOLUSD",1755201680066,39.02,192.71,192.66,13.32959133]
["bitfinex","SOLUSD",1755201680256,13.29959133,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755201680776,52.31959133,192.71,192.66,0.03]
["bitfinex","SOLUSD",1755201680951,13.29959133,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201681155,13.29959133,192.71,192.67,0.69]
["bitfinex","SOLUSD",1755201681361,18.48874148,192.71,192.66,13.32959133]
["bitfinex","SOLUSD",1755201681572,13.29959133,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201682253,13.29959133,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755201682587,13.29959133,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201682747,13.29959133,192.7,192.66,0.03]
["bitfinex","SOLUSD",1755201683249,13.29959133,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201683448,14.00959133,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201684448,0.71,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755201684663,19.19981295,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201686473,31.18997533,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755201686687,58.17981295,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755201686894,58.17981295,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755201686895,41.10621557,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755201687195,41.10621557,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755201687196,15.10621557,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755201687494,26.0,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755201687685,65.02,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755201687857,78.31959133,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755201688059,13.29959133,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755201688381,65.02,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755201688683,13.29959133,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755201689265,14.00959133,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755201689475,0.71,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755201689691,14.00959133,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755201690669,19.21089071,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755201691473,34.31710628,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755201692084,73.27710628,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755201692579,73.27710628,192.63,192.62,1e-08]
["bitfinex","SOLUSD",1755201694808,33.59872376,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755201694974,73.23872376,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755201695401,26.0,192.54,192.45,13.29959133]
["bitfinex","SOLUSD",1755201695570,13.29959133,192.5,192.45,0.68]
["bitfinex","SOLUSD",1755201695769,38.92,192.49,192.46,0.68]
["bitfinex","SOLUSD",1755201696068,38.92,192.49,192.47,0.68]
["bitfinex","SOLUSD",1755201696379,38.92,192.48,192.45,0.68]
["bitfinex","SOLUSD",1755201696583,38.92,192.48,192.39,12.9941969]
["bitfinex","SOLUSD",1755201696802,13.78549214,192.47,192.42,0.68]
["bitfinex","SOLUSD",1755201696975,8.58984141,192.47,192.43,0.68]
["bitfinex","SOLUSD",1755201697174,13.78551781,192.47,192.43,0.68]
["bitfinex","SOLUSD",1755201697393,47.50984141,192.48,192.44,0.68]
["bitfinex","SOLUSD",1755201697583,38.92,192.48,192.45,0.68]
["bitfinex","SOLUSD",1755201697784,38.96,192.47,192.45,0.68]
["bitfinex","SOLUSD",1755201697994,38.96,192.46,192.42,18.18935438]
["bitfinex","SOLUSD",1755201698172,26.0,192.51,192.45,8.58984141]
["bitfinex","SOLUSD",1755201698495,47.52984141,192.5,192.44,8.58984141]
["bitfinex","SOLUSD",1755201698695,47.52984141,192.5,192.45,0.68]
["bitfinex","SOLUSD",1755201699010,47.52984141,192.5,192.44,8.58984141]
["bitfinex","SOLUSD",1755201699011,26.0,192.43,192.37,0.68]
["bitfinex","SOLUSD",1755201699188,8.58984141,192.42,192.37,0.68]
["bitfinex","SOLUSD",1755201699392,0.72,192.49,192.4,8.58984141]
["bitfinex","SOLUSD",1755201699582,8.58984141,192.45,192.4,0.68]
["bitfinex","SOLUSD",1755201699783,39.1,192.44,192.41,0.68]
["bitfinex","SOLUSD",1755201700075,26.0,192.47,192.42,0.68]
["bitfinex","SOLUSD",1755201700286,39.1,192.46,192.43,0.68]
["bitfinex","SOLUSD",1755201700494,34.58984141,192.47,192.41,8.58984141]
["bitfinex","SOLUSD",1755201700703,8.58984141,192.5,192.43,8.58984141]
["bitfinex","SOLUSD",1755201700905,0.72,192.55,192.47,8.58984141]
["bitfinex","SOLUSD",1755201701221,39.12,192.54,192.49,8.58984141]
["bitfinex","SOLUSD",1755201701382,39.12,192.54,192.45,18.1864004]
["bitfinex","SOLUSD",1755201701383,39.12,192.54,192.5,0.68]
["bitfinex","SOLUSD",1755201701581,8.58984141,192.53,192.47,9.26984141]
["bitfinex","SOLUSD",1755201701915,8.58984141,192.48,192.43,0.68]
["bitfinex","SOLUSD",1755201702084,47.70984141,192.47,192.44,0.68]
["bitfinex","SOLUSD",1755201702406,8.58984141,192.46,192.4,8.58984141]
["bitfinex","SOLUSD",1755201702589,8.58984141,192.45,192.4,0.68]
["bitfinex","SOLUSD",1755201702790,8.58984141,192.44,192.4,0.68]
["bitfinex","SOLUSD",1755201702991,39.2,192.43,192.4,0.68]
["bitfinex","SOLUSD",1755201703201,39.2,192.42,192.41,9.26984141]
["bitfinex","SOLUSD",1755201703502,39.18,192.42,192.41,9.26984141]
["bitfinex","SOLUSD",1755201703680,8.58984141,192.47,192.41,9.26984141]
["bitfinex","SOLUSD",1755201703882,39.18,192.46,192.43,8.58984141]
["bitfinex","SOLUSD",1755201704082,0.72,192.54,192.45,8.58984141]
["bitfinex","SOLUSD",1755201704307,39.2,192.53,192.48,8.58984141]
["bitfinex","SOLUSD",1755201704615,39.2,192.53,192.35,26.0]
["bitfinex","SOLUSD",1755201704616,26.0,192.41,192.3,0.68]
["bitfinex","SOLUSD",1755201704796,8.58984141,192.33,192.3,0.68]
["bitfinex","SOLUSD",1755201705109,26.0,192.37,192.31,0.68]
["bitfinex","SOLUSD",1755201705307,26.72,192.4,192.32,8.58984141]
["bitfinex","SOLUSD",1755201705508,39.52,192.39,192.37,8.58984141]
["bitfinex","SOLUSD",1755201705683,74.12984141,192.39,192.32,0.68]
["bitfinex","SOLUSD",1755201705882,26.0,192.39,192.32,0.68]
["bitfinex","SOLUSD",1755201706084,34.58984141,192.39,192.33,8.58984141]
["bitfinex","SOLUSD",1755201706309,8.58984141,192.43,192.37,8.58984141]
["bitfinex","SOLUSD",1755201706489,8.58984141,192.4,192.36,0.68]
["bitfinex","SOLUSD",1755201707005,13.78761256,192.4,192.36,0.68]
["bitfinex","SOLUSD",1755201707194,48.16984141,192.42,192.37,0.68]
["bitfinex","SOLUSD",1755201707383,53.36680778,192.42,192.38,0.68]
["bitfinex","SOLUSD",1755201707584,39.58,192.41,192.39,0.68]
["bitfinex","SOLUSD",1755201707813,26.0,192.44,192.4,0.68]
["bitfinex","SOLUSD",1755201708025,39.58,192.43,192.41,9.26984141]
["bitfinex","SOLUSD",1755201708210,8.58984141,192.5,192.42,9.26984141]
["bitfinex","SOLUSD",1755201708515,8.58984141,192.5,192.31,26.0]
["bitfinex","SOLUSD",1755201708516,39.6,192.49,192.44,8.58984141]
["bitfinex","SOLUSD",1755201708680,39.6,192.49,192.33,15.10621557]
["bitfinex","SOLUSD",1755201708681,8.58984141,192.48,192.33,15.10621557]
["bitfinex","SOLUSD",1755201708887,8.58984141,192.48,192.31,67.16]
["bitfinex","SOLUSD",1755201708888,8.58984141,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1755201709103,48.18984141,192.41,192.37,0.68]
["bitfinex","SOLUSD",1755201709505,8.58984141,192.4,192.35,0.68]
["bitfinex","SOLUSD",1755201709724,8.58984141,192.4,192.36,0.68]
["bitfinex","SOLUSD",1755201710028,8.58984141,192.38,192.32,8.58984141]
["bitfinex","SOLUSD",1755201710188,39.68,192.37,192.33,0.68]
["bitfinex","SOLUSD",1755201710524,26.0,192.43,192.34,0.68]
["bitfinex","SOLUSD",1755201710525,39.68,192.39,192.34,0.68]
["bitfinex","SOLUSD",1755201710682,39.68,192.39,192.29,18.20167455]
["bitfinex","SOLUSD",1755201710683,8.58984141,192.35,192.29,0.68]
["bitfinex","SOLUSD",1755201711016,39.68,192.34,192.29,0.68]
["bitfinex","SOLUSD",1755201711186,8.58984141,192.38,192.31,8.58984141]
["bitfinex","SOLUSD",1755201711386,39.7,192.35,192.32,0.68]
["bitfinex","SOLUSD",1755201711826,39.7,192.35,192.31,8.58984141]
["bitfinex","SOLUSD",1755201711987,39.7,192.35,192.29,5.20046568]
["bitfinex","SOLUSD",1755201711988,0.0574,192.34,192.32,0.68]
["bitfinex","SOLUSD",1755201712312,0.0574,192.34,192.29,8.58984141]
["bitfinex","SOLUSD",1755201712702,0.0574,192.34,192.3,0.68]
["bitfinex","SOLUSD",1755201712899,0.0574,192.34,192.31,0.68]
["bitfinex","SOLUSD",1755201713417,0.0574,192.34,192.32,0.68]
["bitfinex","SOLUSD",1755201713789,0.0574,192.34,192.3,13.34749416]
["bitfinex","SOLUSD",1755201713989,0.0574,192.34,192.31,0.68]
["bitfinex","SOLUSD",1755201715300,13.34749416,192.32,192.28,0.68]
["bitfinex","SOLUSD",1755201715505,39.64,192.32,192.29,13.34749416]
["bitfinex","SOLUSD",1755201715682,39.64,192.32,192.28,5.20065064]
["bitfinex","SOLUSD",1755201715683,39.64,192.32,192.28,0.68]
["bitfinex","SOLUSD",1755201715884,52.98749416,192.32,192.28,0.68]
["bitfinex","SOLUSD",1755201716120,52.98749416,192.32,192.27,0.03]
["bitfinex","SOLUSD",1755201716121,39.66,192.32,192.31,0.68]
["bitfinex","SOLUSD",1755201716827,39.66,192.32,192.31,14.02749416]
["bitfinex","SOLUSD",1755201716994,0.0574,192.34,192.31,0.68]
["bitfinex","SOLUSD",1755201717194,0.0574,192.34,192.32,0.68]
["bitfinex","SOLUSD",1755201718317,0.0574,192.34,192.28,5.2007489]
["bitfinex","SOLUSD",1755201718523,0.0574,192.34,192.28,18.54824306]
["bitfinex","SOLUSD",1755201718821,39.64,192.33,192.28,18.54824306]
["bitfinex","SOLUSD",1755201719226,39.62,192.32,192.29,5.88041171]
["bitfinex","SOLUSD",1755201719396,0.0574,192.34,192.29,19.22790587]
["bitfinex","SOLUSD",1755201719593,0.0574,192.34,192.3,0.68]
["bitfinex","SOLUSD",1755201719799,39.6,192.33,192.3,0.68]
["bitfinex","SOLUSD",1755201720208,39.58,192.33,192.31,0.68]
["bitfinex","SOLUSD",1755201720625,39.58,192.33,192.29,5.20041171]
["bitfinex","SOLUSD",1755201720830,39.58,192.33,192.3,13.34749416]
["bitfinex","SOLUSD",1755201721008,39.58,192.33,192.3,14.02749416]
["bitfinex","SOLUSD",1755201721210,0.0574,192.34,192.31,19.22725276]
["bitfinex","SOLUSD",1755201721414,0.0574,192.34,192.32,0.68]
["bitfinex","SOLUSD",1755201722047,0.0574,192.34,192.33,14.02749416]
["bitfinex","SOLUSD",1755201722799,18.31260948,192.5,192.33,14.02749416]
["bitfinex","SOLUSD",1755201722800,0.69,192.45,192.33,14.02749416]
["bitfinex","SOLUSD",1755201723002,13.34749416,192.47,192.4,13.34749416]
["bitfinex","SOLUSD",1755201723198,52.90749416,192.46,192.4,18.54493714]
["bitfinex","SOLUSD",1755201723742,58.10340263,192.46,192.39,19.22520571]
["bitfinex","SOLUSD",1755201724107,52.90749416,192.46,192.39,19.22520571]
["bitfinex","SOLUSD",1755201724306,52.90749416,192.46,192.4,13.34749416]
["bitfinex","SOLUSD",1755201724833,39.54,192.45,192.41,13.34749416]
["bitfinex","SOLUSD",1755201725040,39.54,192.45,192.4,13.34749416]
["bitfinex","SOLUSD",1755201725220,13.34749416,192.47,192.41,0.68]
["bitfinex","SOLUSD",1755201725531,13.34749416,192.42,192.35,0.68]
["bitfinex","SOLUSD",1755201725829,39.52,192.42,192.4,13.34749416]
["bitfinex","SOLUSD",1755201726131,26.0,192.49,192.41,14.02749416]
["bitfinex","SOLUSD",1755201726132,39.52,192.45,192.41,14.02749416]
["bitfinex","SOLUSD",1755201726316,39.52,192.45,192.43,13.34749416]
["bitfinex","SOLUSD",1755201726706,39.52,192.45,192.44,14.02749416]
["bitfinex","SOLUSD",1755201726903,0.69,192.52,192.44,14.02749416]
["bitfinex","SOLUSD",1755201726904,14.03749416,192.52,192.44,14.02749416]
["bitfinex","SOLUSD",1755201727147,13.34749416,192.55,192.48,13.34749416]
["bitfinex","SOLUSD",1755201727319,0.06,192.56,192.5,5.19480519]
["bitfinex","SOLUSD",1755201727320,39.54,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1755201728063,0.06,192.56,192.52,13.34749416]
["bitfinex","SOLUSD",1755201728342,0.06,192.56,192.5,5.19480519]
["bitfinex","SOLUSD",1755201728343,0.06,192.56,192.55,13.34749416]
["bitfinex","SOLUSD",1755201728513,0.06,192.56,192.55,14.02749416]
["bitfinex","SOLUSD",1755201728907,0.06,192.56,192.55,0.68]
["bitfinex","SOLUSD",1755201729127,0.06,192.56,192.55,14.02749416]
["bitfinex","SOLUSD",1755201729343,0.06,192.56,192.55,19.2209504]
["bitfinex","SOLUSD",1755201729741,0.06,192.6,192.59,13.34749416]
["bitfinex","SOLUSD",1755201729912,0.06,192.6,192.59,14.02749416]
["bitfinex","SOLUSD",1755201731040,0.06,192.6,192.58,13.34749416]
["bitfinex","SOLUSD",1755201731548,0.06,192.6,192.58,14.02749416]
["bitfinex","SOLUSD",1755201731747,0.06,192.6,192.58,0.68]
["bitfinex","SOLUSD",1755201731952,0.06,192.6,192.55,13.34749416]
["bitfinex","SOLUSD",1755201733025,0.06,192.6,192.54,19.22116104]
["bitfinex","SOLUSD",1755201733242,0.06,192.6,192.55,13.34749416]
["bitfinex","SOLUSD",1755201733541,0.06,192.6,192.55,14.02749416]
["bitfinex","SOLUSD",1755201734109,0.06,192.6,192.55,0.68]
["bitfinex","SOLUSD",1755201734335,0.06,192.6,192.55,14.02749416]
["bitfinex","SOLUSD",1755201734539,0.06,192.6,192.55,13.34749416]
["bitfinex","SOLUSD",1755201734762,0.06,192.6,192.49,0.68]
["bitfinex","SOLUSD",1755201734763,0.69,192.59,192.49,0.68]
["bitfinex","SOLUSD",1755201734916,8.57842843,192.55,192.49,0.68]
["bitfinex","SOLUSD",1755201735111,0.69,192.59,192.49,0.68]
["bitfinex","SOLUSD",1755201735112,0.06,192.6,192.52,8.57842843]
["bitfinex","SOLUSD",1755201735320,0.06,192.6,192.53,9.25842843]
["bitfinex","SOLUSD",1755201735321,8.63842843,192.6,192.53,9.25842843]
["bitfinex","SOLUSD",1755201735741,13.83064729,192.6,192.53,9.25842843]
["bitfinex","SOLUSD",1755201736532,8.57842843,192.59,192.53,0.68]
["bitfinex","SOLUSD",1755201736714,5.25221886,192.6,192.53,0.68]
["bitfinex","SOLUSD",1755201736715,8.57842843,192.58,192.53,0.68]
["bitfinex","SOLUSD",1755201737349,13.77122888,192.58,192.53,0.68]
["bitfinex","SOLUSD",1755201737654,8.57842843,192.54,192.48,0.68]
["bitfinex","SOLUSD",1755201737950,8.57842843,192.55,192.48,9.25842843]
["bitfinex","SOLUSD",1755201738249,8.57842843,192.58,192.51,8.57842843]
["bitfinex","SOLUSD",1755201738418,5.19241386,192.59,192.51,9.25842843]
["bitfinex","SOLUSD",1755201738753,48.74842843,192.6,192.53,8.57842843]
["bitfinex","SOLUSD",1755201739058,8.57842843,192.58,192.52,9.25842843]
["bitfinex","SOLUSD",1755201739719,48.74842843,192.6,192.53,8.57842843]
["bitfinex","SOLUSD",1755201739923,48.72842843,192.6,192.53,8.57842843]
["bitfinex","SOLUSD",1755201740126,8.57842843,192.59,192.53,8.57842843]
["bitfinex","SOLUSD",1755201740648,13.83057663,192.6,192.54,0.68]
["bitfinex","SOLUSD",1755201740855,8.57842843,192.58,192.52,13.77255068]
["bitfinex","SOLUSD",1755201741042,8.57842843,192.56,192.5,8.57842843]
["bitfinex","SOLUSD",1755201741351,0.69,192.57,192.5,8.57842843]
["bitfinex","SOLUSD",1755201741555,8.57842843,192.56,192.5,8.57842843]
["bitfinex","SOLUSD",1755201741850,8.57842843,192.54,192.47,9.25842843]
["bitfinex","SOLUSD",1755201742035,8.57842843,192.54,192.47,0.68]
["bitfinex","SOLUSD",1755201742349,8.57842843,192.54,192.48,8.57842843]
["bitfinex","SOLUSD",1755201742557,9.26842843,192.55,192.49,8.57842843]
["bitfinex","SOLUSD",1755201742728,8.57842843,192.58,192.52,8.57842843]
["bitfinex","SOLUSD",1755201742918,14.46080601,192.59,192.52,8.57842843]
["bitfinex","SOLUSD",1755201743317,0.06,192.6,192.46,18.18559699]
["bitfinex","SOLUSD",1755201743318,0.06,192.6,192.55,8.57842843]
["bitfinex","SOLUSD",1755201743525,0.06,192.6,192.56,0.68]
["bitfinex","SOLUSD",1755201743928,0.06,192.6,192.55,8.57842843]
["bitfinex","SOLUSD",1755201744147,0.06,192.6,192.56,0.68]
["bitfinex","SOLUSD",1755201744346,0.06,192.6,192.57,8.57842843]
["bitfinex","SOLUSD",1755201744530,0.06,192.6,192.59,8.57842843]
["bitfinex","SOLUSD",1755201744728,0.06,192.6,192.59,9.25842843]
["bitfinex","SOLUSD",1755201745450,0.06,192.6,192.59,0.68]
["bitfinex","SOLUSD",1755201745655,0.06,192.6,192.56,0.68]
["bitfinex","SOLUSD",1755201745826,0.06,192.6,192.55,5.19339812]
["bitfinex","SOLUSD",1755201746334,9.26842843,192.59,192.53,14.45236605]
["bitfinex","SOLUSD",1755201746525,0.69,192.59,192.53,5.19393762]
["bitfinex","SOLUSD",1755201746724,9.26842843,192.59,192.53,5.19393762]
["bitfinex","SOLUSD",1755201746935,9.26842843,192.59,192.46,41.08563986]
["bitfinex","SOLUSD",1755201746936,39.97,192.58,192.45,0.71]
["bitfinex","SOLUSD",1755201747135,66.13,192.57,192.46,5.19588485]
["bitfinex","SOLUSD",1755201747334,0.69,192.56,192.46,5.19588485]
["bitfinex","SOLUSD",1755201747539,39.44,192.55,192.46,5.19588485]
["bitfinex","SOLUSD",1755201747755,0.69,192.54,192.46,5.19588485]
["bitfinex","SOLUSD",1755201748248,5.8838134,192.54,192.46,5.19588485]
["bitfinex","SOLUSD",1755201748747,0.69,192.54,192.46,5.19588485]
["bitfinex","SOLUSD",1755201749044,47.99842843,192.55,192.49,8.57842843]
["bitfinex","SOLUSD",1755201749251,47.99842843,192.55,192.49,9.25842843]
["bitfinex","SOLUSD",1755201749465,8.57842843,192.54,192.47,8.57842843]
["bitfinex","SOLUSD",1755201749980,39.42,192.55,192.49,8.57842843]
["bitfinex","SOLUSD",1755201750246,8.57842843,192.54,192.48,5.87534497]
["bitfinex","SOLUSD",1755201750444,8.57842843,192.52,192.47,5.19558837]
["bitfinex","SOLUSD",1755201750620,8.57842843,192.51,192.45,9.31842843]
["bitfinex","SOLUSD",1755201751056,8.57842843,192.51,192.45,0.03]
["bitfinex","SOLUSD",1755201751265,3.5,192.53,192.5,8.57842843]
["bitfinex","SOLUSD",1755201751448,39.38,192.55,192.51,0.71]
["bitfinex","SOLUSD",1755201751760,47.95842843,192.55,192.49,8.57842843]
["bitfinex","SOLUSD",1755201751946,39.38,192.55,192.5,13.77299428]
["bitfinex","SOLUSD",1755201752136,39.38,192.55,192.51,0.71]
["bitfinex","SOLUSD",1755201752458,48.62842843,192.55,192.5,5.19456585]
["bitfinex","SOLUSD",1755201752642,40.05,192.55,192.5,5.19456585]
["bitfinex","SOLUSD",1755201752842,39.38,192.55,192.51,0.71]
["bitfinex","SOLUSD",1755201754074,9.24842843,192.54,192.48,5.19534497]
["bitfinex","SOLUSD",1755201754282,9.24842843,192.54,192.47,9.28842843]
["bitfinex","SOLUSD",1755201754283,8.57842843,192.53,192.47,9.28842843]
["bitfinex","SOLUSD",1755201754574,0.67,192.54,192.47,9.28842843]
["bitfinex","SOLUSD",1755201754762,9.24842843,192.54,192.47,9.28842843]
["bitfinex","SOLUSD",1755201755376,8.57842843,192.51,192.45,8.60842843]
["bitfinex","SOLUSD",1755201755559,8.57842843,192.51,192.45,0.03]
["bitfinex","SOLUSD",1755201755753,8.57842843,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755201755978,39.3,192.49,192.45,5.22610241]
["bitfinex","SOLUSD",1755201756170,48.54842843,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755201756376,39.3,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755201756973,0.67,192.56,192.48,8.57842843]
["bitfinex","SOLUSD",1755201757157,8.57842843,192.55,192.48,8.57842843]
["bitfinex","SOLUSD",1755201757361,8.57842843,192.53,192.47,13.77404333]
["bitfinex","SOLUSD",1755201758060,9.24842843,192.54,192.47,13.77404333]
["bitfinex","SOLUSD",1755201758373,9.24842843,192.54,192.48,8.57842843]
["bitfinex","SOLUSD",1755201758557,39.3,192.55,192.49,8.57842843]
["bitfinex","SOLUSD",1755201758756,8.57842843,192.58,192.52,8.57842843]
["bitfinex","SOLUSD",1755201758961,39.3,192.57,192.51,8.57842843]
["bitfinex","SOLUSD",1755201759259,39.3,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1755201759463,0.67,192.56,192.51,13.77291288]
["bitfinex","SOLUSD",1755201759682,0.67,192.56,192.47,5.19558864]
["bitfinex","SOLUSD",1755201759864,8.57842843,192.53,192.47,5.19558864]
["bitfinex","SOLUSD",1755201760058,8.57842843,192.51,192.46,5.90581518]
["bitfinex","SOLUSD",1755201760272,47.85842843,192.52,192.46,5.90581518]
["bitfinex","SOLUSD",1755201760451,39.34,192.51,192.46,9.28842843]
["bitfinex","SOLUSD",1755201760657,39.34,192.51,192.46,8.57842843]
["bitfinex","SOLUSD",1755201761076,39.34,192.51,192.46,9.28842843]
["bitfinex","SOLUSD",1755201761687,39.34,192.51,192.47,9.28842843]
["bitfinex","SOLUSD",1755201761868,39.34,192.51,192.47,0.71]
["bitfinex","SOLUSD",1755201762185,0.67,192.5,192.46,8.57842843]
["bitfinex","SOLUSD",1755201762367,0.67,192.5,192.45,8.60842843]
["bitfinex","SOLUSD",1755201762680,39.28,192.5,192.47,8.57842843]
["bitfinex","SOLUSD",1755201763685,39.28,192.5,192.46,14.48409571]
["bitfinex","SOLUSD",1755201763891,39.28,192.51,192.46,14.48409571]
["bitfinex","SOLUSD",1755201764088,39.28,192.51,192.47,8.57842843]
["bitfinex","SOLUSD",1755201764590,39.28,192.51,192.48,0.71]
["bitfinex","SOLUSD",1755201765014,39.28,192.51,192.49,9.28842843]
["bitfinex","SOLUSD",1755201765468,39.95,192.51,192.46,5.19566728]
["bitfinex","SOLUSD",1755201765672,0.67,192.5,192.46,5.19566728]
["bitfinex","SOLUSD",1755201765888,0.67,192.5,192.45,13.8045162]
["bitfinex","SOLUSD",1755201766589,0.67,192.5,192.45,5.22608777]
["bitfinex","SOLUSD",1755201766900,39.28,192.51,192.48,8.57842843]
["bitfinex","SOLUSD",1755201767097,39.28,192.51,192.47,8.57842843]
["bitfinex","SOLUSD",1755201767469,39.28,192.51,192.47,9.28842843]
["bitfinex","SOLUSD",1755201767683,39.28,192.51,192.47,0.71]
["bitfinex","SOLUSD",1755201767871,39.28,192.51,192.47,5.19548853]
["bitfinex","SOLUSD",1755201768078,39.28,192.51,192.47,13.77391696]
["bitfinex","SOLUSD",1755201768498,28.08731828,192.59,192.47,13.77391696]
["bitfinex","SOLUSD",1755201768499,8.57842843,192.56,192.49,8.57842843]
["bitfinex","SOLUSD",1755201768675,0.67,192.57,192.53,8.57842843]
["bitfinex","SOLUSD",1755201768873,39.14,192.56,192.53,8.57842843]
["bitfinex","SOLUSD",1755201769079,39.14,192.56,192.54,8.57842843]
["bitfinex","SOLUSD",1755201769576,0.67,192.59,192.54,8.57842843]
["bitfinex","SOLUSD",1755201769986,39.14,192.58,192.54,8.57842843]
["bitfinex","SOLUSD",1755201770187,0.67,192.59,192.54,8.57842843]
["bitfinex","SOLUSD",1755201770493,0.67,192.59,192.54,13.77210373]
["bitfinex","SOLUSD",1755201770696,0.06,192.6,192.58,8.57842843]
["bitfinex","SOLUSD",1755201770994,0.06,192.6,192.54,5.1936753]
["bitfinex","SOLUSD",1755201770995,0.06,192.6,192.59,9.28842843]
["bitfinex","SOLUSD",1755201771298,0.06,192.6,192.56,8.57842843]
["bitfinex","SOLUSD",1755201771672,5.25211548,192.6,192.55,8.57842843]
["bitfinex","SOLUSD",1755201771903,8.57842843,192.59,192.52,0.71]
["bitfinex","SOLUSD",1755201772078,39.12,192.58,192.53,8.57842843]
["bitfinex","SOLUSD",1755201772276,0.06,192.56,192.53,9.28842843]
["bitfinex","SOLUSD",1755201772478,0.06,192.56,192.54,8.57842843]
["bitfinex","SOLUSD",1755201773090,0.06,192.56,192.55,9.28842843]
["bitfinex","SOLUSD",1755201773399,0.06,192.6,192.55,9.28842843]
["bitfinex","SOLUSD",1755201773591,0.06,192.6,192.59,8.57842843]
["bitfinex","SOLUSD",1755201773796,0.06,192.6,192.59,9.28842843]
["bitfinex","SOLUSD",1755201773981,0.06,192.6,192.59,14.48080601]
["bitfinex","SOLUSD",1755201775282,0.06,192.6,192.59,5.90237758]
["bitfinex","SOLUSD",1755201775594,0.06,192.6,192.59,14.48080601]
["bitfinex","SOLUSD",1755201775796,0.06,192.6,192.59,8.57842843]
["bitfinex","SOLUSD",1755201776107,0.06,192.6,192.57,8.57842843]
["bitfinex","SOLUSD",1755201776393,0.06,192.6,192.58,9.28842843]
["bitfinex","SOLUSD",1755201776700,0.06,192.6,192.59,9.28842843]
["bitfinex","SOLUSD",1755201776884,0.06,192.6,192.58,8.57842843]
["bitfinex","SOLUSD",1755201777194,0.73,192.6,192.55,13.77183189]
["bitfinex","SOLUSD",1755201778377,0.06,192.6,192.55,14.48183189]
["bitfinex","SOLUSD",1755201778600,0.06,192.6,192.55,5.90340346]
["bitfinex","SOLUSD",1755201778800,0.06,192.6,192.55,14.48183189]
["bitfinex","SOLUSD",1755201779192,0.06,192.6,192.55,13.77183189]
["bitfinex","SOLUSD",1755201779414,5.25213432,192.6,192.55,8.57842843]
["bitfinex","SOLUSD",1755201779603,0.67,192.59,192.55,8.57842843]
["bitfinex","SOLUSD",1755201779784,39.69,192.59,192.55,8.57842843]
["bitfinex","SOLUSD",1755201780176,39.02,192.59,192.55,8.57842843]
["bitfinex","SOLUSD",1755201780510,53.46083201,192.59,192.53,9.28842843]
["bitfinex","SOLUSD",1755201780877,48.26842843,192.59,192.53,14.48237237]
["bitfinex","SOLUSD",1755201781204,53.46083785,192.59,192.53,14.48237237]
["bitfinex","SOLUSD",1755201781587,48.26842843,192.59,192.53,14.48237237]
["bitfinex","SOLUSD",1755201781786,48.26842843,192.59,192.53,5.90394394]
["bitfinex","SOLUSD",1755201781997,48.26842843,192.59,192.53,14.48237237]
["bitfinex","SOLUSD",1755201783408,39.02,192.59,192.54,8.57842843]
["bitfinex","SOLUSD",1755201783593,39.02,192.59,192.54,9.24842843]
["bitfinex","SOLUSD",1755201784527,39.69,192.59,192.54,8.57842843]
["bitfinex","SOLUSD",1755201784699,48.26842843,192.59,192.53,13.77237237]
["bitfinex","SOLUSD",1755201784895,0.06,192.6,192.54,8.57842843]
["bitfinex","SOLUSD",1755201785100,38.86,192.59,192.54,9.24842843]
["bitfinex","SOLUSD",1755201785509,9.09842843,192.59,192.53,5.19394394]
["bitfinex","SOLUSD",1755201785706,8.57842843,192.59,192.52,5.19422995]
["bitfinex","SOLUSD",1755201785907,8.63842843,192.6,192.53,0.67]
["bitfinex","SOLUSD",1755201786737,8.63842843,192.6,192.54,5.19372597]
["bitfinex","SOLUSD",1755201786908,8.57842843,192.59,192.53,5.86396664]
["bitfinex","SOLUSD",1755201787104,47.37842843,192.59,192.53,5.86396664]
["bitfinex","SOLUSD",1755201787304,38.78,192.58,192.53,5.86396664]
["bitfinex","SOLUSD",1755201787553,8.57842843,192.59,192.53,5.86396664]
["bitfinex","SOLUSD",1755201787824,38.78,192.58,192.53,5.19396664]
["bitfinex","SOLUSD",1755201788038,47.87842843,192.58,192.52,8.57842843]
["bitfinex","SOLUSD",1755201788339,47.87842843,192.58,192.5,0.03]
["bitfinex","SOLUSD",1755201788340,38.78,192.58,192.5,0.03]
["bitfinex","SOLUSD",1755201788538,38.78,192.58,192.56,8.57842843]
["bitfinex","SOLUSD",1755201788736,0.06,192.6,192.57,8.57842843]
["bitfinex","SOLUSD",1755201788902,38.78,192.59,192.57,9.24842843]
["bitfinex","SOLUSD",1755201789438,38.78,192.59,192.58,0.67]
["bitfinex","SOLUSD",1755201789631,38.78,192.59,192.56,8.57842843]
["bitfinex","SOLUSD",1755201789801,0.06,192.6,192.56,8.57842843]
["bitfinex","SOLUSD",1755201789999,38.74,192.59,192.57,0.67]
["bitfinex","SOLUSD",1755201790202,0.06,192.59,192.57,0.67]
["bitfinex","SOLUSD",1755201790504,38.8,192.59,192.57,0.67]
["bitfinex","SOLUSD",1755201790918,0.06,192.59,192.58,8.57842843]
["bitfinex","SOLUSD",1755201791226,0.06,192.59,192.53,0.03]
["bitfinex","SOLUSD",1755201791227,0.06,192.59,192.56,5.19317323]
["bitfinex","SOLUSD",1755201791458,0.06,192.59,192.57,0.67]
["bitfinex","SOLUSD",1755201791629,0.06,192.59,192.58,9.24842843]
["bitfinex","SOLUSD",1755201792125,0.06,192.6,192.58,9.24842843]
["bitfinex","SOLUSD",1755201792126,1e-08,192.6,192.58,14.44107564]
["bitfinex","SOLUSD",1755201792458,0.06,192.62,192.59,9.24842843]
["bitfinex","SOLUSD",1755201792659,0.06,192.62,192.61,8.57842843]
["bitfinex","SOLUSD",1755201793030,0.06,192.62,192.61,9.24842843]
["bitfinex","SOLUSD",1755201794153,0.06,192.62,192.61,14.44026685]
["bitfinex","SOLUSD",1755201795155,0.06,192.62,192.55,18.17705804]
["bitfinex","SOLUSD",1755201795348,8.57842843,192.61,192.55,26.75548647]
["bitfinex","SOLUSD",1755201795549,38.76,192.6,192.55,26.75548647]
["bitfinex","SOLUSD",1755201795757,38.76,192.6,192.56,9.24842843]
["bitfinex","SOLUSD",1755201795962,0.06,192.62,192.57,8.57842843]
["bitfinex","SOLUSD",1755201796134,38.76,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1755201796467,8.63842843,192.62,192.57,5.19287304]
["bitfinex","SOLUSD",1755201796633,38.74,192.59,192.56,5.19317143]
["bitfinex","SOLUSD",1755201796833,38.74,192.59,192.56,14.44159986]
["bitfinex","SOLUSD",1755201797072,38.74,192.59,192.56,5.19317143]
["bitfinex","SOLUSD",1755201797234,38.74,192.59,192.56,5.86317143]
["bitfinex","SOLUSD",1755201797434,38.74,192.59,192.56,14.44159986]
["bitfinex","SOLUSD",1755201797633,38.74,192.59,192.56,5.86317143]
["bitfinex","SOLUSD",1755201797939,38.74,192.59,192.57,9.24842843]
["bitfinex","SOLUSD",1755201798244,0.06,192.62,192.59,5.19237758]
["bitfinex","SOLUSD",1755201798443,0.06,192.62,192.61,8.57842843]
["bitfinex","SOLUSD",1755201798642,0.06,192.62,192.61,9.24842843]
["bitfinex","SOLUSD",1755201798839,0.06,192.62,192.61,0.67]
["bitfinex","SOLUSD",1755201799046,0.06,192.62,192.61,9.24842843]
["bitfinex","SOLUSD",1755201800033,0.06,192.62,192.61,5.19183842]
["bitfinex","SOLUSD",1755201800344,0.06,192.62,192.61,13.77026685]
["bitfinex","SOLUSD",1755201800549,0.06,192.62,192.61,14.44026685]
["bitfinex","SOLUSD",1755201800752,0.06,192.63,192.61,30.06566626]
["bitfinex","SOLUSD",1755201800753,1e-08,192.63,192.61,30.06566626]
["bitfinex","SOLUSD",1755201800953,0.06,192.64,192.62,0.67]
["bitfinex","SOLUSD",1755201801255,0.06,192.64,192.63,9.24842843]
["bitfinex","SOLUSD",1755201801943,0.06,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1755201802152,0.06,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755201802461,0.06,192.64,192.63,13.76972781]
["bitfinex","SOLUSD",1755201803235,0.06,192.64,192.63,8.57842843]
["bitfinex","SOLUSD",1755201803450,0.06,192.64,192.61,13.77021089]
["bitfinex","SOLUSD",1755201803667,0.06,192.64,192.59,5.19219153]
["bitfinex","SOLUSD",1755201803843,0.67,192.63,192.57,5.19266776]
["bitfinex","SOLUSD",1755201804051,38.76,192.62,192.57,13.77109619]
["bitfinex","SOLUSD",1755201804346,38.76,192.62,192.59,8.57842843]
["bitfinex","SOLUSD",1755201804347,38.74,192.62,192.59,8.57842843]
["bitfinex","SOLUSD",1755201804556,38.74,192.62,192.58,9.24842843]
["bitfinex","SOLUSD",1755201804747,38.74,192.62,192.59,8.57842843]
["bitfinex","SOLUSD",1755201805066,38.74,192.62,192.6,8.57842843]
["bitfinex","SOLUSD",1755201805264,0.06,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1755201805565,0.06,192.64,192.63,8.57842843]
["bitfinex","SOLUSD",1755201805753,0.06,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1755201805952,0.06,192.64,192.61,13.77026685]
["bitfinex","SOLUSD",1755201806958,0.06,192.64,192.61,14.44026685]
["bitfinex","SOLUSD",1755201807367,0.06,192.64,192.61,13.77026685]
["bitfinex","SOLUSD",1755201808076,38.78,192.64,192.61,13.77026685]
["bitfinex","SOLUSD",1755201808864,0.06,192.64,192.61,13.77026685]
["bitfinex","SOLUSD",1755201809067,38.78,192.64,192.61,13.77026685]
["bitfinex","SOLUSD",1755201809269,0.06,192.64,192.61,13.77026685]
["bitfinex","SOLUSD",1755201809573,38.74,192.64,192.61,14.44026685]
["bitfinex","SOLUSD",1755201810091,38.74,192.64,192.61,13.77026685]
["bitfinex","SOLUSD",1755201810574,0.06,192.64,192.61,14.44026685]
["bitfinex","SOLUSD",1755201810750,38.74,192.64,192.61,14.44026685]
["bitfinex","SOLUSD",1755201810951,0.06,192.64,192.63,8.57842843]
["bitfinex","SOLUSD",1755201811175,0.06,192.64,192.63,9.29842843]
["bitfinex","SOLUSD",1755201811388,0.06,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755201811971,0.06,192.64,192.63,14.48972781]
["bitfinex","SOLUSD",1755201813373,0.06,192.64,192.63,13.76972781]
["bitfinex","SOLUSD",1755201813781,0.06,192.64,192.63,14.48972781]
["bitfinex","SOLUSD",1755201814881,0.06,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755201815077,0.06,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1755201815376,0.06,192.64,192.61,13.77026685]
["bitfinex","SOLUSD",1755201816174,0.06,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1755201816390,0.06,192.64,192.61,13.77026685]
["bitfinex","SOLUSD",1755201816688,0.73,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1755201818099,0.06,192.64,192.61,14.49026685]
["bitfinex","SOLUSD",1755201819099,0.06,192.64,192.62,8.57842843]
["bitfinex","SOLUSD",1755201819794,0.06,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755201820389,2.06,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755201821168,2.06,192.64,192.63,14.48972781]
["bitfinex","SOLUSD",1755201821412,0.06,192.64,192.63,14.48972781]
["bitfinex","SOLUSD",1755201821796,0.06,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755201821991,0.06,192.64,192.63,13.76972781]
["bitfinex","SOLUSD",1755201822209,0.06,192.64,192.6,0.03]
["bitfinex","SOLUSD",1755201822392,0.06,192.64,192.61,5.19178682]
["bitfinex","SOLUSD",1755201822707,0.06,192.64,192.6,8.60842843]
["bitfinex","SOLUSD",1755201822708,0.67,192.63,192.6,0.03]
["bitfinex","SOLUSD",1755201823574,0.67,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755201823977,0.06,192.64,192.61,8.57842843]
["bitfinex","SOLUSD",1755201824188,0.06,192.64,192.62,8.57842843]
["bitfinex","SOLUSD",1755201824979,0.06,192.64,192.63,8.57842843]
["bitfinex","SOLUSD",1755201825174,0.06,192.64,192.63,13.76972781]
["bitfinex","SOLUSD",1755201826577,0.06,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755201826780,0.2,192.76,192.66,15.10621557]
["bitfinex","SOLUSD",1755201827011,0.2,192.76,192.75,8.57842843]
["bitfinex","SOLUSD",1755201828309,0.2,192.76,192.67,0.51902216]
["bitfinex","SOLUSD",1755201828488,0.2,192.76,192.75,8.57842843]
["bitfinex","SOLUSD",1755201828688,0.2,192.76,192.75,13.76649587]
["bitfinex","SOLUSD",1755201828894,0.2,192.8,192.75,36.03509291]
["bitfinex","SOLUSD",1755201829095,0.2,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201830022,0.87,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201830393,1.77,192.8,192.78,8.57842843]
["bitfinex","SOLUSD",1755201830700,0.67,192.79,192.72,5.18887505]
["bitfinex","SOLUSD",1755201830900,0.67,192.79,192.74,8.57842843]
["bitfinex","SOLUSD",1755201831118,0.67,192.78,192.75,8.57842843]
["bitfinex","SOLUSD",1755201831412,0.67,192.77,192.75,8.57842843]
["bitfinex","SOLUSD",1755201832632,0.67,192.76,192.74,8.57842843]
["bitfinex","SOLUSD",1755201833790,0.67,192.79,192.74,8.57842843]
["bitfinex","SOLUSD",1755201833991,0.67,192.78,192.74,8.57842843]
["bitfinex","SOLUSD",1755201834216,0.67,192.77,192.74,8.57842843]
["bitfinex","SOLUSD",1755201835788,39.7,192.8,192.76,8.57842843]
["bitfinex","SOLUSD",1755201835996,1.1,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201840539,1.1,192.8,192.76,0.72]
["bitfinex","SOLUSD",1755201840725,8.57842843,192.77,192.69,0.69]
["bitfinex","SOLUSD",1755201841033,8.57842843,192.75,192.69,8.57842843]
["bitfinex","SOLUSD",1755201841205,0.67,192.74,192.71,8.57842843]
["bitfinex","SOLUSD",1755201841535,0.67,192.74,192.69,0.69]
["bitfinex","SOLUSD",1755201841712,0.67,192.73,192.7,8.57842843]
["bitfinex","SOLUSD",1755201841907,0.67,192.72,192.69,8.57842843]
["bitfinex","SOLUSD",1755201842443,8.57842843,192.75,192.7,8.57842843]
["bitfinex","SOLUSD",1755201842611,26.0,192.74,192.71,8.57842843]
["bitfinex","SOLUSD",1755201843025,26.67,192.75,192.72,8.57842843]
["bitfinex","SOLUSD",1755201843326,26.0,192.74,192.72,8.57842843]
["bitfinex","SOLUSD",1755201843826,26.67,192.75,192.72,8.57842843]
["bitfinex","SOLUSD",1755201844133,0.67,192.75,192.72,8.57842843]
["bitfinex","SOLUSD",1755201844526,1.1,192.8,192.74,8.57842843]
["bitfinex","SOLUSD",1755201844725,1.1,192.8,192.73,0.69]
["bitfinex","SOLUSD",1755201844726,26.0,192.79,192.77,8.57842843]
["bitfinex","SOLUSD",1755201845031,26.0,192.78,192.77,8.57842843]
["bitfinex","SOLUSD",1755201845211,1.1,192.8,192.77,8.57842843]
["bitfinex","SOLUSD",1755201845410,1.1,192.8,192.73,0.69]
["bitfinex","SOLUSD",1755201845622,26.0,192.77,192.73,8.57842843]
["bitfinex","SOLUSD",1755201845812,0.67,192.76,192.73,8.57842843]
["bitfinex","SOLUSD",1755201846342,0.67,192.75,192.7,8.57842843]
["bitfinex","SOLUSD",1755201846631,9.24842843,192.74,192.68,8.57842843]
["bitfinex","SOLUSD",1755201847210,5.18860582,192.73,192.68,8.57842843]
["bitfinex","SOLUSD",1755201847409,5.85860582,192.73,192.69,8.57842843]
["bitfinex","SOLUSD",1755201847649,39.76703425,192.73,192.67,8.57842843]
["bitfinex","SOLUSD",1755201847811,9.24842843,192.72,192.66,8.57842843]
["bitfinex","SOLUSD",1755201848008,26.0,192.73,192.68,8.57842843]
["bitfinex","SOLUSD",1755201848413,0.67,192.72,192.67,8.57842843]
["bitfinex","SOLUSD",1755201849415,0.67,192.72,192.68,8.57842843]
["bitfinex","SOLUSD",1755201851438,0.67,192.72,192.68,13.76833437]
["bitfinex","SOLUSD",1755201851617,0.67,192.72,192.68,13.76828809]
["bitfinex","SOLUSD",1755201851932,26.0,192.73,192.69,8.57842843]
["bitfinex","SOLUSD",1755201852147,0.67,192.78,192.72,8.57842843]
["bitfinex","SOLUSD",1755201852326,38.38,192.77,192.74,8.57842843]
["bitfinex","SOLUSD",1755201852516,39.05,192.77,192.73,8.57842843]
["bitfinex","SOLUSD",1755201852932,26.0,192.77,192.74,9.26842843]
["bitfinex","SOLUSD",1755201853129,38.38,192.76,192.74,8.57842843]
["bitfinex","SOLUSD",1755201853330,38.38,192.76,192.73,13.76698642]
["bitfinex","SOLUSD",1755201853331,26.0,192.76,192.73,13.76698642]
["bitfinex","SOLUSD",1755201853716,64.36,192.76,192.73,13.76698642]
["bitfinex","SOLUSD",1755201853916,64.36,192.76,192.73,8.57842843]
["bitfinex","SOLUSD",1755201854118,64.36,192.76,192.73,13.7669451]
["bitfinex","SOLUSD",1755201854317,1.1,192.8,192.75,8.57842843]
["bitfinex","SOLUSD",1755201854513,1.1,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201854814,1.1,192.8,192.79,9.26842843]
["bitfinex","SOLUSD",1755201855519,1.1,192.8,192.79,14.45541945]
["bitfinex","SOLUSD",1755201855740,1.77,192.8,192.72,0.69]
["bitfinex","SOLUSD",1755201856046,38.4,192.79,192.74,8.57842843]
["bitfinex","SOLUSD",1755201856226,0.67,192.78,192.72,0.69]
["bitfinex","SOLUSD",1755201856540,0.67,192.78,192.73,8.57842843]
["bitfinex","SOLUSD",1755201856748,38.4,192.79,192.74,9.26842843]
["bitfinex","SOLUSD",1755201856916,38.4,192.79,192.75,9.26842843]
["bitfinex","SOLUSD",1755201857246,39.07,192.79,192.75,8.57842843]
["bitfinex","SOLUSD",1755201857543,38.4,192.79,192.76,0.03]
["bitfinex","SOLUSD",1755201857836,38.4,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755201858038,38.38,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755201858834,1.1,192.8,192.76,0.03]
["bitfinex","SOLUSD",1755201859038,38.38,192.79,192.76,0.03]
["bitfinex","SOLUSD",1755201859425,27.1,192.8,192.77,13.7658817]
["bitfinex","SOLUSD",1755201859616,1.1,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201859818,1.1,192.8,192.79,9.26842843]
["bitfinex","SOLUSD",1755201860321,1.1,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201860926,1.1,192.8,192.76,5.2177659]
["bitfinex","SOLUSD",1755201860927,1.1,192.8,192.77,8.57842843]
["bitfinex","SOLUSD",1755201861129,1.1,192.8,192.78,8.57842843]
["bitfinex","SOLUSD",1755201861510,1.1,192.8,192.76,5.9077659]
["bitfinex","SOLUSD",1755201861511,1.1,192.8,192.79,9.26842843]
["bitfinex","SOLUSD",1755201861917,1.1,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201862663,1.1,192.8,192.79,13.76541945]
["bitfinex","SOLUSD",1755201863313,1.1,192.8,192.79,14.45541945]
["bitfinex","SOLUSD",1755201863727,0.2,192.8,192.79,14.45541945]
["bitfinex","SOLUSD",1755201865962,0.2,192.8,192.79,13.76541945]
["bitfinex","SOLUSD",1755201866556,0.2,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1755201866869,0.2,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201869274,0.2,192.8,192.79,13.76541945]
["bitfinex","SOLUSD",1755201869475,0.2,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1755201869771,0.2,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201869980,0.2,192.8,192.79,13.76541945]
["bitfinex","SOLUSD",1755201870200,0.2,192.8,192.79,14.45541945]
["bitfinex","SOLUSD",1755201870358,0.2,192.8,192.79,13.76541945]
["bitfinex","SOLUSD",1755201870682,0.2,192.8,192.77,8.57842843]
["bitfinex","SOLUSD",1755201870861,0.2,192.8,192.78,13.76555246]
["bitfinex","SOLUSD",1755201871451,0.2,192.8,192.78,5.18712403]
["bitfinex","SOLUSD",1755201871652,0.2,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201871859,0.2,192.8,192.78,5.18712403]
["bitfinex","SOLUSD",1755201872149,0.2,192.8,192.79,8.57842843]
["bitfinex","SOLUSD",1755201872349,0.2,192.8,192.79,9.24842843]
["bitfinex","SOLUSD",1755201872858,0.2,192.8,192.79,14.43541945]
["bitfinex","SOLUSD",1755201875086,0.2,192.8,192.79,5.85699102]
["bitfinex","SOLUSD",1755201875397,0.2,192.8,192.79,14.43541945]
["bitfinex","SOLUSD",1755201876687,0.2,192.8,192.79,11.41708893]
["bitfinex","SOLUSD",1755201881057,1e-08,192.8,192.79,17.49588594]
["bitfinex","SOLUSD",1755201881272,1e-08,192.8,192.79,11.41708893]
["bitfinex","SOLUSD",1755201881876,1e-08,192.8,192.79,10.74708893]
["bitfinex","SOLUSD",1755201882086,1e-08,192.8,192.79,11.41708893]
["bitfinex","SOLUSD",1755201882285,1e-08,192.8,192.79,10.74708893]
["bitfinex","SOLUSD",1755201882481,1e-08,192.8,192.79,11.41708893]
["bitfinex","SOLUSD",1755201882900,1e-08,192.8,192.79,10.74708893]
["bitfinex","SOLUSD",1755201883103,1e-08,192.8,192.78,5.56009791]
["bitfinex","SOLUSD",1755201883309,0.64000001,192.8,192.78,5.56009791]
["bitfinex","SOLUSD",1755201883470,0.64000001,192.8,192.77,5.18726351]
["bitfinex","SOLUSD",1755201883471,1e-08,192.8,192.79,5.56009791]
["bitfinex","SOLUSD",1755201884492,1e-08,192.8,192.79,10.74708893]
["bitfinex","SOLUSD",1755201886003,1e-08,192.8,192.79,5.56009791]
["bitfinex","SOLUSD",1755201887582,0.66000001,192.8,192.77,5.56009791]
["bitfinex","SOLUSD",1755201887777,1e-08,192.8,192.77,5.56009791]
["bitfinex","SOLUSD",1755201887976,0.66,192.79,192.77,5.56009791]
["bitfinex","SOLUSD",1755201888596,1e-08,192.8,192.77,5.56009791]
["bitfinex","SOLUSD",1755201888899,0.66,192.79,192.77,5.56009791]
["bitfinex","SOLUSD",1755201889099,1e-08,192.8,192.78,5.56009791]
["bitfinex","SOLUSD",1755201889403,1e-08,192.8,192.79,5.56009791]
["bitfinex","SOLUSD",1755201889707,1e-08,192.8,192.79,6.23009791]
["bitfinex","SOLUSD",1755201890503,1e-08,192.8,192.79,5.56009791]
["bitfinex","SOLUSD",1755201890814,0.50000001,192.8,192.79,10.74708893]
["bitfinex","SOLUSD",1755201891406,0.50000001,192.8,192.79,11.41708893]
["bitfinex","SOLUSD",1755201891609,1e-08,192.8,192.79,11.41708893]
["bitfinex","SOLUSD",1755201892112,1e-08,192.8,192.79,5.56009791]
["bitfinex","SOLUSD",1755201892496,0.66000001,192.8,192.77,5.56009791]
["bitfinex","SOLUSD",1755201892729,0.66,192.79,192.76,5.59009791]
["bitfinex","SOLUSD",1755201892905,1e-08,192.8,192.76,5.59009791]
["bitfinex","SOLUSD",1755201892906,0.66,192.78,192.76,5.59009791]
["bitfinex","SOLUSD",1755201893412,0.66,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755201893606,0.66,192.77,192.76,5.59009791]
["bitfinex","SOLUSD",1755201894489,0.66,192.79,192.76,5.59009791]
["bitfinex","SOLUSD",1755201894695,0.66,192.79,192.77,5.56009791]
["bitfinex","SOLUSD",1755201895018,1e-08,192.8,192.78,5.56009791]
["bitfinex","SOLUSD",1755201895519,0.66000001,192.8,192.77,5.56009791]
["bitfinex","SOLUSD",1755201895719,0.66,192.79,192.76,0.03]
["bitfinex","SOLUSD",1755201895928,0.66,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755201896090,0.66,192.79,192.76,5.59009791]
["bitfinex","SOLUSD",1755201896497,0.66,192.79,192.77,5.56009791]
["bitfinex","SOLUSD",1755201896826,0.50000001,192.8,192.77,5.1875105]
["bitfinex","SOLUSD",1755201897025,0.50000001,192.8,192.78,5.56009791]
["bitfinex","SOLUSD",1755201897316,1.16000001,192.8,192.78,5.56009791]
["bitfinex","SOLUSD",1755201897907,1.16000001,192.8,192.76,5.21775084]
["bitfinex","SOLUSD",1755201897908,1.16000001,192.8,192.77,5.56009791]
["bitfinex","SOLUSD",1755201898224,0.66,192.79,192.76,10.77784875]
["bitfinex","SOLUSD",1755201898425,0.50000001,192.8,192.77,5.56009791]
["bitfinex","SOLUSD",1755201898600,1.16000001,192.8,192.77,5.56009791]
["bitfinex","SOLUSD",1755201900100,0.50000001,192.8,192.76,5.59009791]
["bitfinex","SOLUSD",1755201900300,0.50000001,192.8,192.79,5.56009791]
["bitfinex","SOLUSD",1755201900523,0.2,192.82,192.79,11.79019582]
["bitfinex","SOLUSD",1755201900704,0.06,192.83,192.81,5.56009791]
["bitfinex","SOLUSD",1755201900904,0.06,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1755201901113,38.26,192.93,192.84,6.23009791]
["bitfinex","SOLUSD",1755201901316,38.26,192.93,192.85,5.56009791]
["bitfinex","SOLUSD",1755201901530,0.71,192.9,192.85,5.56009791]
["bitfinex","SOLUSD",1755201901710,0.71,192.89,192.85,5.56009791]
["bitfinex","SOLUSD",1755201902505,2.8917274,192.98,192.86,15.10621557]
["bitfinex","SOLUSD",1755201902720,2.8917274,192.98,192.97,5.56009791]
["bitfinex","SOLUSD",1755201902721,0.1072004,192.98,192.97,5.56009791]
["bitfinex","SOLUSD",1755201903112,0.1072004,192.98,192.97,10.74225057]
["bitfinex","SOLUSD",1755201903332,0.1072004,192.98,192.97,11.41225057]
["bitfinex","SOLUSD",1755201903534,2.073882,193.05,192.98,15.10621557]
["bitfinex","SOLUSD",1755201903714,2.073882,193.05,193.04,5.56009791]
["bitfinex","SOLUSD",1755201903913,2.073882,193.05,193.04,6.23009791]
["bitfinex","SOLUSD",1755201904136,2.073882,193.05,193.04,5.56009791]
["bitfinex","SOLUSD",1755201904425,0.71,193.11,193.04,6.23009791]
["bitfinex","SOLUSD",1755201904614,0.71,193.11,193.04,0.67]
["bitfinex","SOLUSD",1755201904814,26.71,193.11,193.07,8.53160951]
["bitfinex","SOLUSD",1755201905033,0.71,193.1,193.07,8.53160951]
["bitfinex","SOLUSD",1755201905237,8.53160951,193.08,192.99,5.18161562]
["bitfinex","SOLUSD",1755201905441,8.53160951,193.05,192.99,8.53160951]
["bitfinex","SOLUSD",1755201905640,0.71,193.04,192.99,8.53160951]
["bitfinex","SOLUSD",1755201906226,0.71,193.03,192.99,8.53160951]
["bitfinex","SOLUSD",1755201906434,0.71,193.03,193.0,8.53160951]
["bitfinex","SOLUSD",1755201906743,0.71,193.03,192.99,8.53160951]
["bitfinex","SOLUSD",1755201906945,5.89066949,193.03,192.99,8.53160951]
["bitfinex","SOLUSD",1755201907256,9.24160951,193.02,192.96,8.53160951]
["bitfinex","SOLUSD",1755201907545,26.06,193.05,192.94,5.85293624]
["bitfinex","SOLUSD",1755201907546,0.06,193.05,193.01,8.53160951]
["bitfinex","SOLUSD",1755201907771,0.06,193.05,193.03,8.53160951]
["bitfinex","SOLUSD",1755201908044,0.06,193.05,192.99,0.67]
["bitfinex","SOLUSD",1755201908233,0.06,193.05,193.02,8.53160951]
["bitfinex","SOLUSD",1755201909727,0.77,193.05,193.01,8.53160951]
["bitfinex","SOLUSD",1755201909922,26.71,193.04,192.99,8.53160951]
["bitfinex","SOLUSD",1755201910123,0.71,193.03,192.98,8.53160951]
["bitfinex","SOLUSD",1755201910634,0.71,193.02,192.97,8.53160951]
["bitfinex","SOLUSD",1755201910854,0.71,193.01,192.97,8.53160951]
["bitfinex","SOLUSD",1755201911144,0.71,193.0,192.92,0.67]
["bitfinex","SOLUSD",1755201911348,8.53160951,192.99,192.93,8.53160951]
["bitfinex","SOLUSD",1755201911550,9.24160951,192.99,192.93,8.53160951]
["bitfinex","SOLUSD",1755201911940,8.53160951,192.98,192.92,8.53160951]
["bitfinex","SOLUSD",1755201912141,9.24160951,192.98,192.92,8.53160951]
["bitfinex","SOLUSD",1755201912353,0.71,192.98,192.92,8.53160951]
["bitfinex","SOLUSD",1755201912552,9.24160951,192.98,192.92,8.53160951]
["bitfinex","SOLUSD",1755201912863,14.42360199,192.98,192.92,8.53160951]
["bitfinex","SOLUSD",1755201913063,5.89199248,192.98,192.93,8.53160951]
["bitfinex","SOLUSD",1755201913362,0.71,192.97,192.92,8.53160951]
["bitfinex","SOLUSD",1755201913954,34.53160951,192.95,192.86,0.67]
["bitfinex","SOLUSD",1755201914153,34.53160951,192.95,192.87,8.53160951]
["bitfinex","SOLUSD",1755201914154,8.53160951,192.93,192.87,8.53160951]
["bitfinex","SOLUSD",1755201914456,26.0,192.95,192.84,8.53160951]
["bitfinex","SOLUSD",1755201914457,8.53160951,192.9,192.84,8.53160951]
["bitfinex","SOLUSD",1755201914655,38.93,192.92,192.82,8.53160951]
["bitfinex","SOLUSD",1755201914656,5.18457071,192.88,192.82,8.53160951]
["bitfinex","SOLUSD",1755201914957,9.24160951,192.87,192.81,8.53160951]
["bitfinex","SOLUSD",1755201915278,9.24160951,192.87,192.8,0.67]
["bitfinex","SOLUSD",1755201915279,38.22,192.86,192.82,8.53160951]
["bitfinex","SOLUSD",1755201916249,38.22,192.86,192.83,8.53160951]
["bitfinex","SOLUSD",1755201916464,38.22,192.85,192.83,8.53160951]
["bitfinex","SOLUSD",1755201916836,38.22,192.85,192.82,9.20160951]
["bitfinex","SOLUSD",1755201917040,38.22,192.85,192.82,8.53160951]
["bitfinex","SOLUSD",1755201917340,38.22,192.85,192.83,8.53160951]
["bitfinex","SOLUSD",1755201917759,38.22,192.85,192.81,5.18633557]
["bitfinex","SOLUSD",1755201917760,38.22,192.85,192.82,8.53160951]
["bitfinex","SOLUSD",1755201918545,38.22,192.85,192.83,8.53160951]
["bitfinex","SOLUSD",1755201919449,35.24160951,192.89,192.83,8.53160951]
["bitfinex","SOLUSD",1755201919766,38.22,192.88,192.83,8.53160951]
["bitfinex","SOLUSD",1755201919968,51.93623596,192.88,192.82,8.53160951]
["bitfinex","SOLUSD",1755201920145,0.71,192.87,192.82,8.53160951]
["bitfinex","SOLUSD",1755201920861,0.71,192.86,192.81,8.53160951]
["bitfinex","SOLUSD",1755201921061,8.53160951,192.87,192.81,8.53160951]
["bitfinex","SOLUSD",1755201921262,0.71,192.85,192.81,8.53160951]
["bitfinex","SOLUSD",1755201921846,9.24160951,192.84,192.79,0.03]
["bitfinex","SOLUSD",1755201922055,8.53160951,192.82,192.79,0.03]
["bitfinex","SOLUSD",1755201922248,47.46160951,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755201922452,0.71,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201923953,5.89672199,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201924162,14.4283315,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201924360,5.89672199,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201924669,0.71,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201925851,43.40648826,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755201926069,44.11648826,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755201926875,38.93,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755201927670,9.24160951,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201927869,38.22,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201929056,38.22,192.8,192.79,9.23160951]
["bitfinex","SOLUSD",1755201929458,38.22,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201930879,47.46160951,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201935184,64.22,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201935382,72.75160951,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201935553,73.46160951,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201940784,88.56782508,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755201940964,25.10621557,192.79,192.77,0.03]
["bitfinex","SOLUSD",1755201941168,47.46160951,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755201941359,25.10621557,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755201941571,15.10621557,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755201941774,24.34782508,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755201943294,62.56782508,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755201944175,62.56782508,192.75,192.68,0.03]
["bitfinex","SOLUSD",1755201944176,73.17665459,192.75,192.68,0.03]
["bitfinex","SOLUSD",1755201944491,15.10621557,192.73,192.68,0.03]
["bitfinex","SOLUSD",1755201944693,72.56782508,192.73,192.68,0.03]
["bitfinex","SOLUSD",1755201945399,49.63782508,192.71,192.68,0.03]
["bitfinex","SOLUSD",1755201945692,23.63782508,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755201945997,62.56782508,192.69,192.66,0.03]
["bitfinex","SOLUSD",1755201946193,62.56782508,192.69,192.63,0.03]
["bitfinex","SOLUSD",1755201946194,41.10621557,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755201946387,88.56782508,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755201947174,90.64644908,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755201947698,25.10621557,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755201947898,25.10621557,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755201948199,15.10621557,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755201948495,23.63782508,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755201948674,62.56782508,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755201949070,25.10621557,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755201949275,72.56782508,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755201949877,33.63782508,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755201950102,24.34782508,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755201950405,34.34782508,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755201950578,24.34782508,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755201951104,34.34782508,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755201951490,24.34782508,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755201951998,62.58782508,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755201953882,62.58782508,192.55,192.47,0.68]
["bitfinex","SOLUSD",1755201954121,8.53160951,192.48,192.47,0.68]
["bitfinex","SOLUSD",1755201954397,26.0,192.45,192.43,0.68]
["bitfinex","SOLUSD",1755201954588,46.77160951,192.44,192.38,8.53160951]
["bitfinex","SOLUSD",1755201955103,46.77160951,192.44,192.39,0.68]
["bitfinex","SOLUSD",1755201955104,38.24,192.44,192.39,0.68]
["bitfinex","SOLUSD",1755201955307,8.53160951,192.43,192.39,0.68]
["bitfinex","SOLUSD",1755201955505,38.24,192.42,192.39,0.68]
["bitfinex","SOLUSD",1755201955703,8.53160951,192.44,192.39,9.21160951]
["bitfinex","SOLUSD",1755201956007,38.24,192.43,192.4,9.21160951]
["bitfinex","SOLUSD",1755201956310,38.24,192.43,192.31,2.7115439]
["bitfinex","SOLUSD",1755201956311,46.77160951,192.43,192.41,0.68]
["bitfinex","SOLUSD",1755201956610,26.0,192.48,192.42,8.53160951]
["bitfinex","SOLUSD",1755201956807,38.24,192.47,192.43,0.68]
["bitfinex","SOLUSD",1755201956989,38.24,192.47,192.44,8.53160951]
["bitfinex","SOLUSD",1755201957392,26.0,192.47,192.45,0.68]
["bitfinex","SOLUSD",1755201957904,38.24,192.46,192.45,0.68]
["bitfinex","SOLUSD",1755201958090,38.24,192.46,192.45,9.21160951]
["bitfinex","SOLUSD",1755201958280,38.24,192.46,192.45,0.68]
["bitfinex","SOLUSD",1755201958682,46.77160951,192.46,192.42,0.68]
["bitfinex","SOLUSD",1755201958912,38.24,192.46,192.39,8.53160951]
["bitfinex","SOLUSD",1755201959086,26.0,192.48,192.43,9.21160951]
["bitfinex","SOLUSD",1755201959414,8.53160951,192.46,192.44,0.68]
["bitfinex","SOLUSD",1755201959620,26.0,192.46,192.45,0.68]
["bitfinex","SOLUSD",1755201959789,64.24,192.46,192.45,0.68]
["bitfinex","SOLUSD",1755201960184,26.0,192.46,192.45,0.68]
["bitfinex","SOLUSD",1755201960414,72.77160951,192.46,192.42,0.68]
["bitfinex","SOLUSD",1755201960595,8.53160951,192.44,192.42,0.68]
["bitfinex","SOLUSD",1755201960792,38.24,192.43,192.39,8.53160951]
["bitfinex","SOLUSD",1755201961100,38.24,192.43,192.41,8.53160951]
["bitfinex","SOLUSD",1755201961410,38.24,192.43,192.42,0.69]
["bitfinex","SOLUSD",1755201961995,26.0,192.46,192.42,0.69]
["bitfinex","SOLUSD",1755201962201,38.24,192.45,192.42,0.69]
["bitfinex","SOLUSD",1755201962515,38.24,192.45,192.41,13.72884206]
["bitfinex","SOLUSD",1755201962811,38.24,192.44,192.43,9.22160951]
["bitfinex","SOLUSD",1755201963814,38.24,192.44,192.43,14.41830441]
["bitfinex","SOLUSD",1755201964193,38.24,192.44,192.43,5.8866949]
["bitfinex","SOLUSD",1755201964392,38.24,192.44,192.43,14.41830441]
["bitfinex","SOLUSD",1755201964687,5.82935152,192.53,192.43,14.41830441]
["bitfinex","SOLUSD",1755201964688,5.16935152,192.53,192.43,14.41830441]
["bitfinex","SOLUSD",1755201964890,38.24,192.52,192.51,8.53160951]
["bitfinex","SOLUSD",1755201965106,38.24,192.52,192.51,0.69]
["bitfinex","SOLUSD",1755201965315,38.24,192.52,192.48,8.53160951]
["bitfinex","SOLUSD",1755201965614,38.24,192.52,192.49,9.22160951]
["bitfinex","SOLUSD",1755201966100,46.77160951,192.52,192.46,9.22160951]
["bitfinex","SOLUSD",1755201966290,38.24,192.52,192.47,8.53160951]
["bitfinex","SOLUSD",1755201966491,38.24,192.52,192.48,0.69]
["bitfinex","SOLUSD",1755201966698,8.53160951,192.51,192.45,0.69]
["bitfinex","SOLUSD",1755201966916,9.19160951,192.51,192.45,9.22160951]
["bitfinex","SOLUSD",1755201967223,9.19160951,192.51,192.39,5.19777535]
["bitfinex","SOLUSD",1755201967224,34.53160951,192.48,192.42,9.22160951]
["bitfinex","SOLUSD",1755201967425,38.24,192.47,192.42,9.22160951]
["bitfinex","SOLUSD",1755201967624,38.24,192.47,192.43,9.22160951]
["bitfinex","SOLUSD",1755201967844,8.53160951,192.45,192.39,8.53160951]
["bitfinex","SOLUSD",1755201968122,38.24,192.44,192.39,14.41929869]
["bitfinex","SOLUSD",1755201968300,38.24,192.44,192.4,0.69]
["bitfinex","SOLUSD",1755201968495,38.24,192.44,192.38,0.03]
["bitfinex","SOLUSD",1755201968496,8.53160951,192.43,192.38,0.03]
["bitfinex","SOLUSD",1755201968701,38.24,192.44,192.39,0.69]
["bitfinex","SOLUSD",1755201969209,38.24,192.44,192.4,0.69]
["bitfinex","SOLUSD",1755201971233,12.98805859,192.49,192.38,5.2279624]
["bitfinex","SOLUSD",1755201971234,26.0,192.5,192.43,8.53160951]
["bitfinex","SOLUSD",1755201971426,38.24,192.49,192.44,0.69]
["bitfinex","SOLUSD",1755201971637,34.53160951,192.48,192.42,9.22160951]
["bitfinex","SOLUSD",1755201971840,26.66,192.48,192.43,8.53160951]
["bitfinex","SOLUSD",1755201972012,26.0,192.48,192.44,9.22160951]
["bitfinex","SOLUSD",1755201972213,26.0,192.46,192.45,9.22160951]
["bitfinex","SOLUSD",1755201972445,0.06,192.56,192.45,9.22160951]
["bitfinex","SOLUSD",1755201972624,38.24,192.53,192.51,8.53160951]
["bitfinex","SOLUSD",1755201972837,38.24,192.53,192.51,9.22160951]
["bitfinex","SOLUSD",1755201973336,0.06,192.56,192.52,9.22160951]
["bitfinex","SOLUSD",1755201973528,0.06,192.56,192.55,8.53160951]
["bitfinex","SOLUSD",1755201973847,38.3,192.56,192.55,9.22160951]
["bitfinex","SOLUSD",1755201974021,0.06,192.56,192.55,14.41506575]
["bitfinex","SOLUSD",1755201974220,0.06,192.58,192.55,14.41506575]
["bitfinex","SOLUSD",1755201974424,0.06,192.58,192.57,8.53160951]
["bitfinex","SOLUSD",1755201974630,38.3,192.6,192.57,9.22160951]
["bitfinex","SOLUSD",1755201974836,8.59160951,192.71,192.59,8.53160951]
["bitfinex","SOLUSD",1755201975024,8.59160951,192.71,192.56,15.10621557]
["bitfinex","SOLUSD",1755201975025,38.24,192.7,192.56,15.10621557]
["bitfinex","SOLUSD",1755201975374,38.24,192.7,192.65,8.53160951]
["bitfinex","SOLUSD",1755201975850,38.9,192.7,192.65,8.53160951]
["bitfinex","SOLUSD",1755201976149,38.9,192.7,192.56,15.10621557]
["bitfinex","SOLUSD",1755201976150,38.24,192.7,192.67,8.53160951]
["bitfinex","SOLUSD",1755201976353,38.24,192.7,192.69,8.53160951]
["bitfinex","SOLUSD",1755201976521,38.24,192.7,192.65,9.22160951]
["bitfinex","SOLUSD",1755201976929,43.42947439,192.7,192.65,9.22160951]
["bitfinex","SOLUSD",1755201977150,43.42947439,192.7,192.62,5.19156889]
["bitfinex","SOLUSD",1755201977151,0.66,192.69,192.62,0.69]
["bitfinex","SOLUSD",1755201977328,0.66,192.69,192.64,8.53160951]
["bitfinex","SOLUSD",1755201977528,43.42947439,192.7,192.64,9.22160951]
["bitfinex","SOLUSD",1755201977847,51.9610839,192.7,192.64,9.22160951]
["bitfinex","SOLUSD",1755201978042,51.9610839,192.7,192.64,8.53160951]
["bitfinex","SOLUSD",1755201978262,44.08947439,192.7,192.63,8.53160951]
["bitfinex","SOLUSD",1755201978437,52.6210839,192.7,192.64,8.53160951]
["bitfinex","SOLUSD",1755201979382,44.08947439,192.7,192.65,8.53160951]
["bitfinex","SOLUSD",1755201979678,38.24,192.7,192.66,9.22160951]
["bitfinex","SOLUSD",1755201979888,43.42942964,192.7,192.66,9.22160951]
["bitfinex","SOLUSD",1755201980178,43.42942964,192.7,192.65,8.53160951]
["bitfinex","SOLUSD",1755201980343,43.42942964,192.7,192.65,9.22160951]
["bitfinex","SOLUSD",1755201980958,26.0,192.65,192.6,0.69]
["bitfinex","SOLUSD",1755201981163,38.2,192.64,192.6,0.69]
["bitfinex","SOLUSD",1755201981375,38.2,192.64,192.6,9.22160951]
["bitfinex","SOLUSD",1755201981744,38.2,192.64,192.61,0.69]
["bitfinex","SOLUSD",1755201981972,0.66,192.72,192.63,8.53160951]
["bitfinex","SOLUSD",1755201984754,0.66,192.69,192.64,9.22160951]
["bitfinex","SOLUSD",1755201984955,26.0,192.66,192.64,0.69]
["bitfinex","SOLUSD",1755201985153,26.0,192.66,192.63,8.53160951]
["bitfinex","SOLUSD",1755201985154,38.2,192.65,192.63,8.53160951]
["bitfinex","SOLUSD",1755201985569,38.2,192.65,192.64,8.53160951]
["bitfinex","SOLUSD",1755201985758,38.2,192.65,192.64,9.22160951]
["bitfinex","SOLUSD",1755201986273,0.06,192.71,192.64,9.22160951]
["bitfinex","SOLUSD",1755201986459,38.18,192.7,192.67,8.53160951]
["bitfinex","SOLUSD",1755201986665,0.66,192.69,192.64,8.53160951]
["bitfinex","SOLUSD",1755201986984,5.18995225,192.68,192.64,8.53160951]
["bitfinex","SOLUSD",1755201987156,5.84995225,192.68,192.63,8.53160951]
["bitfinex","SOLUSD",1755201988179,5.18995225,192.68,192.62,8.53160951]
["bitfinex","SOLUSD",1755201988368,5.18995225,192.68,192.63,9.22160951]
["bitfinex","SOLUSD",1755201988878,26.0,192.65,192.63,8.53160951]
["bitfinex","SOLUSD",1755201989082,38.18,192.64,192.63,9.22160951]
["bitfinex","SOLUSD",1755201989572,38.18,192.64,192.63,8.53160951]
["bitfinex","SOLUSD",1755201989752,38.18,192.64,192.63,9.22160951]
["bitfinex","SOLUSD",1755201989952,26.0,192.69,192.63,9.22160951]
["bitfinex","SOLUSD",1755201990157,26.06,192.72,192.68,8.53160951]
["bitfinex","SOLUSD",1755201990373,38.18,192.7,192.69,8.53160951]
["bitfinex","SOLUSD",1755201990952,38.18,192.7,192.68,8.53160951]
["bitfinex","SOLUSD",1755201991163,0.7,192.69,192.63,0.72]
["bitfinex","SOLUSD",1755201991366,38.18,192.7,192.66,8.53160951]
["bitfinex","SOLUSD",1755201991656,38.18,192.7,192.68,8.53160951]
["bitfinex","SOLUSD",1755201991970,38.18,192.7,192.68,9.25160951]
["bitfinex","SOLUSD",1755201992168,38.18,192.7,192.68,8.53160951]
["bitfinex","SOLUSD",1755201992374,38.18,192.7,192.67,8.53160951]
["bitfinex","SOLUSD",1755201992964,38.18,192.7,192.58,12.98143224]
["bitfinex","SOLUSD",1755201993285,0.7,192.69,192.64,8.53160951]
["bitfinex","SOLUSD",1755201993591,26.0,192.67,192.62,9.25160951]
["bitfinex","SOLUSD",1755201993761,38.18,192.66,192.62,9.25160951]
["bitfinex","SOLUSD",1755201994372,43.37059919,192.66,192.63,8.53160951]
["bitfinex","SOLUSD",1755201994568,38.18,192.66,192.63,8.53160951]
["bitfinex","SOLUSD",1755201995958,38.18,192.66,192.64,8.53160951]
["bitfinex","SOLUSD",1755201996468,38.18,192.66,192.62,5.91155692]
["bitfinex","SOLUSD",1755201996469,38.18,192.66,192.65,9.25160951]
["bitfinex","SOLUSD",1755201997276,0.06,192.71,192.65,9.25160951]
["bitfinex","SOLUSD",1755201997567,0.06,192.71,192.7,8.53160951]
["bitfinex","SOLUSD",1755201997769,38.22,192.71,192.7,8.53160951]
["bitfinex","SOLUSD",1755201998993,64.92,192.71,192.6,8.53160951]
["bitfinex","SOLUSD",1755201999190,8.53160951,192.69,192.63,8.53160951]
["bitfinex","SOLUSD",1755201999397,38.16,192.68,192.65,8.53160951]
["bitfinex","SOLUSD",1755201999692,38.16,192.68,192.62,0.72]
["bitfinex","SOLUSD",1755201999896,38.16,192.68,192.65,8.53160951]
["bitfinex","SOLUSD",1755202000396,44.05018365,192.68,192.65,8.53160951]
["bitfinex","SOLUSD",1755202000564,0.7,192.67,192.62,8.53160951]
["bitfinex","SOLUSD",1755202000763,9.23160951,192.66,192.57,5.91291686]
["bitfinex","SOLUSD",1755202000967,8.53160951,192.64,192.57,0.72]
["bitfinex","SOLUSD",1755202001164,9.23160951,192.63,192.57,9.25160951]
["bitfinex","SOLUSD",1755202001460,9.23160951,192.63,192.56,0.03]
["bitfinex","SOLUSD",1755202001461,38.16,192.62,192.56,5.22315332]
["bitfinex","SOLUSD",1755202001682,38.16,192.62,192.59,8.53160951]
["bitfinex","SOLUSD",1755202001887,38.16,192.62,192.6,0.72]
["bitfinex","SOLUSD",1755202002513,38.16,192.62,192.61,9.25160951]
["bitfinex","SOLUSD",1755202002816,38.16,192.62,192.61,8.53160951]
["bitfinex","SOLUSD",1755202003024,38.16,192.62,192.6,8.53160951]
["bitfinex","SOLUSD",1755202003189,31.19101101,192.65,192.6,8.53160951]
["bitfinex","SOLUSD",1755202003391,38.16,192.64,192.6,8.53160951]
["bitfinex","SOLUSD",1755202003918,38.16,192.64,192.59,0.72]
["bitfinex","SOLUSD",1755202003919,38.16,192.63,192.59,9.25160951]
["bitfinex","SOLUSD",1755202004398,38.86,192.63,192.59,8.53160951]
["bitfinex","SOLUSD",1755202004599,44.05132641,192.63,192.59,8.53160951]
["bitfinex","SOLUSD",1755202005122,43.35132641,192.63,192.58,8.53160951]
["bitfinex","SOLUSD",1755202005290,0.7,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755202005493,43.35132641,192.63,192.59,0.03]
["bitfinex","SOLUSD",1755202006095,44.05132641,192.63,192.59,8.56160951]
["bitfinex","SOLUSD",1755202006290,44.05132641,192.63,192.59,0.03]
["bitfinex","SOLUSD",1755202006493,44.05132641,192.63,192.59,8.56160951]
["bitfinex","SOLUSD",1755202006809,43.35132641,192.63,192.59,8.56160951]
["bitfinex","SOLUSD",1755202007005,14.42318226,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755202007217,34.53160951,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755202007395,73.37160951,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755202008925,78.5637175,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755202010224,93.66993307,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755202010526,93.66993307,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755202011294,40.4237175,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755202011519,78.5637175,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755202011831,77.8637175,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755202012515,78.5637175,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755202012819,77.8637175,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755202013421,0.7,192.65,192.59,9.25160952]
["bitfinex","SOLUSD",1755202013629,9.23160951,192.68,192.62,8.53160951]
["bitfinex","SOLUSD",1755202013826,38.14,192.67,192.62,8.53160951]
["bitfinex","SOLUSD",1755202014123,26.0,192.64,192.61,8.53160951]
["bitfinex","SOLUSD",1755202014426,38.14,192.63,192.61,8.53160951]
["bitfinex","SOLUSD",1755202014632,38.14,192.63,192.61,9.25160951]
["bitfinex","SOLUSD",1755202015326,38.14,192.63,192.61,0.72]
["bitfinex","SOLUSD",1755202015632,38.14,192.63,192.62,8.53160951]
["bitfinex","SOLUSD",1755202015829,38.14,192.63,192.62,9.25160951]
["bitfinex","SOLUSD",1755202016323,26.0,192.64,192.62,9.25160951]
["bitfinex","SOLUSD",1755202016503,38.14,192.63,192.62,9.25160951]
["bitfinex","SOLUSD",1755202016712,38.14,192.63,192.62,0.72]
["bitfinex","SOLUSD",1755202016919,26.0,192.64,192.62,9.25160951]
["bitfinex","SOLUSD",1755202017115,38.14,192.63,192.6,5.19208239]
["bitfinex","SOLUSD",1755202017439,0.7,192.69,192.62,8.53160951]
["bitfinex","SOLUSD",1755202017648,0.7,192.69,192.59,13.72391894]
["bitfinex","SOLUSD",1755202017649,34.53160951,192.65,192.59,13.72391894]
["bitfinex","SOLUSD",1755202017818,38.14,192.64,192.6,8.53160951]
["bitfinex","SOLUSD",1755202018018,38.14,192.64,192.61,8.53160951]
["bitfinex","SOLUSD",1755202018238,38.14,192.64,192.61,9.25160951]
["bitfinex","SOLUSD",1755202018537,38.14,192.63,192.61,8.53160951]
["bitfinex","SOLUSD",1755202018945,38.14,192.63,192.59,5.91230943]
["bitfinex","SOLUSD",1755202019136,38.14,192.63,192.61,8.53160951]
["bitfinex","SOLUSD",1755202019716,38.14,192.63,192.62,8.53160951]
["bitfinex","SOLUSD",1755202019916,38.14,192.63,192.62,9.25160951]
["bitfinex","SOLUSD",1755202020145,26.0,192.66,192.62,9.25160951]
["bitfinex","SOLUSD",1755202020355,0.06,192.67,192.65,8.53160951]
["bitfinex","SOLUSD",1755202020516,38.14,192.66,192.64,8.53160951]
["bitfinex","SOLUSD",1755202020721,0.71,192.65,192.6,8.53160951]
["bitfinex","SOLUSD",1755202021037,5.90087363,192.65,192.6,8.53160951]
["bitfinex","SOLUSD",1755202021235,5.90087363,192.65,192.6,9.22160951]
["bitfinex","SOLUSD",1755202021930,0.06,192.67,192.64,8.53160951]
["bitfinex","SOLUSD",1755202022123,38.12,192.66,192.65,8.53160951]
["bitfinex","SOLUSD",1755202022451,38.83,192.66,192.61,8.53160951]
["bitfinex","SOLUSD",1755202022626,0.71,192.65,192.61,8.53160951]
["bitfinex","SOLUSD",1755202022823,0.71,192.65,192.62,8.53160951]
["bitfinex","SOLUSD",1755202023020,38.12,192.66,192.63,9.22160951]
["bitfinex","SOLUSD",1755202023220,38.12,192.66,192.64,9.22160951]
["bitfinex","SOLUSD",1755202023433,38.12,192.66,192.64,8.53160951]
["bitfinex","SOLUSD",1755202024037,38.12,192.66,192.63,8.53160951]
["bitfinex","SOLUSD",1755202024256,44.02055089,192.66,192.61,8.53160951]
["bitfinex","SOLUSD",1755202024458,44.02055503,192.66,192.62,8.53160951]
["bitfinex","SOLUSD",1755202024629,43.31055503,192.66,192.62,8.53160951]
["bitfinex","SOLUSD",1755202024829,44.02055503,192.66,192.62,8.53160951]
["bitfinex","SOLUSD",1755202025347,0.71,192.65,192.61,8.53160951]
["bitfinex","SOLUSD",1755202025533,43.31055503,192.66,192.62,8.53160951]
["bitfinex","SOLUSD",1755202026155,44.02055503,192.66,192.62,8.53160951]
["bitfinex","SOLUSD",1755202027034,0.71,192.65,192.61,8.53160951]
["bitfinex","SOLUSD",1755202027751,5.90087499,192.65,192.61,8.53160951]
["bitfinex","SOLUSD",1755202028430,13.7224845,192.65,192.6,8.53160951]
["bitfinex","SOLUSD",1755202028757,8.53160951,192.63,192.59,1e-08]
["bitfinex","SOLUSD",1755202028933,38.12,192.62,192.59,1e-08]
["bitfinex","SOLUSD",1755202029860,43.31162903,192.62,192.59,1e-08]
["bitfinex","SOLUSD",1755202031131,44.02162903,192.62,192.59,1e-08]
["bitfinex","SOLUSD",1755202031833,43.31162903,192.62,192.59,1e-08]
["bitfinex","SOLUSD",1755202034064,9.24160951,192.61,192.59,1e-08]
["bitfinex","SOLUSD",1755202034360,9.24160951,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755202035079,24.34782508,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755202035368,36.29209943,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1755202035537,8.53160951,192.57,192.55,1e-08]
["bitfinex","SOLUSD",1755202035736,46.63160951,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202035936,62.44782508,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202036258,67.64101161,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202036442,29.54101161,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202036642,67.64101161,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202036840,29.54101161,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202037036,67.64101161,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202037364,5.90318653,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202037656,52.53479604,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202037846,5.19264721,192.58,192.55,1e-08]
["bitfinex","SOLUSD",1755202038164,8.53160951,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202038458,27.75769528,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202039739,8.53160951,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202039955,46.63160951,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202040142,44.00318653,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202040340,71.04779791,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202042744,8.59997283,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202042945,5.19318653,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202043159,51.82479604,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202043355,52.53479604,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202043762,51.82479604,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202043962,26.0,192.6,192.55,0.69000001]
["bitfinex","SOLUSD",1755202044158,8.53160951,192.58,192.55,1e-08]
["bitfinex","SOLUSD",1755202044467,8.53160951,192.57,192.55,1e-08]
["bitfinex","SOLUSD",1755202044671,38.1,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202045046,47.34160951,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202045244,65.85459687,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202045850,71.0477834,192.56,192.55,1e-08]
["bitfinex","SOLUSD",1755202046051,41.10621557,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755202046267,91.85459687,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755202047171,91.85199221,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755202047368,88.44782508,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755202048053,93.64155105,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755202048563,85.10994154,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755202048764,93.64155105,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755202048970,26.0,192.46,192.41,0.69]
["bitfinex","SOLUSD",1755202049155,8.53160951,192.43,192.41,0.69]
["bitfinex","SOLUSD",1755202049356,38.1,192.42,192.41,0.69]
["bitfinex","SOLUSD",1755202049668,46.63160951,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755202049861,8.53160951,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202050048,14.43884458,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202051881,29.54506015,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202053180,28.83506015,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202053388,8.53160951,192.46,192.4,9.22160951]
["bitfinex","SOLUSD",1755202053590,23.63782508,192.47,192.41,9.19160951]
["bitfinex","SOLUSD",1755202053771,26.0,192.44,192.41,9.19160951]
["bitfinex","SOLUSD",1755202054084,38.1,192.43,192.42,0.66]
["bitfinex","SOLUSD",1755202054500,51.82838566,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755202054797,8.53160951,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202054997,46.63160951,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202055691,88.41782508,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202056186,93.61506015,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202056366,77.82884458,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202056570,64.1,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202057004,72.63160951,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202057212,15.10621557,192.48,192.4,9.22160951]
["bitfinex","SOLUSD",1755202057382,15.10621557,192.48,192.41,0.66]
["bitfinex","SOLUSD",1755202057383,46.63160951,192.47,192.41,0.66]
["bitfinex","SOLUSD",1755202057712,26.0,192.44,192.41,0.66]
["bitfinex","SOLUSD",1755202057893,38.1,192.43,192.4,8.56160951]
["bitfinex","SOLUSD",1755202058205,0.68,192.49,192.4,8.56160951]
["bitfinex","SOLUSD",1755202058206,0.68,192.52,192.42,9.19160951]
["bitfinex","SOLUSD",1755202058385,8.53160951,192.5,192.43,8.53160951]
["bitfinex","SOLUSD",1755202058585,8.53160951,192.44,192.4,0.03]
["bitfinex","SOLUSD",1755202058817,8.53160951,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202059105,46.65160951,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202059315,47.33160951,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202059620,62.43782508,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202059911,61.75782508,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202060213,67.63506015,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202060707,72.45089518,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202061491,72.45089518,192.41,192.39,0.2]
["bitfinex","SOLUSD",1755202061807,15.10621557,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755202062128,46.30453131,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1755202062413,46.30453131,192.37,192.24,0.66]
["bitfinex","SOLUSD",1755202062414,26.0,192.29,192.24,0.66]
["bitfinex","SOLUSD",1755202062616,51.50744454,192.28,192.25,0.66]
["bitfinex","SOLUSD",1755202062816,38.16,192.27,192.26,0.66]
["bitfinex","SOLUSD",1755202063313,51.50744454,192.27,192.23,0.66]
["bitfinex","SOLUSD",1755202063609,13.34744454,192.24,192.2,0.66]
["bitfinex","SOLUSD",1755202063806,38.18,192.23,192.21,0.66]
["bitfinex","SOLUSD",1755202064106,56.72962704,192.23,192.19,0.66]
["bitfinex","SOLUSD",1755202064292,43.3821825,192.23,192.16,5.2039858]
["bitfinex","SOLUSD",1755202064494,13.34744454,192.21,192.17,0.66]
["bitfinex","SOLUSD",1755202064811,38.2,192.2,192.17,14.00744454]
["bitfinex","SOLUSD",1755202065004,13.34744454,192.24,192.18,14.00744454]
["bitfinex","SOLUSD",1755202065202,20.9878093,192.25,192.18,0.66]
["bitfinex","SOLUSD",1755202065393,13.34744454,192.22,192.18,0.66]
["bitfinex","SOLUSD",1755202065595,38.2,192.21,192.19,0.66]
["bitfinex","SOLUSD",1755202065782,38.2,192.21,192.13,0.66]
["bitfinex","SOLUSD",1755202065990,38.2,192.21,192.16,13.34744454]
["bitfinex","SOLUSD",1755202066203,56.75017674,192.21,192.17,0.66]
["bitfinex","SOLUSD",1755202066723,26.0,192.15,192.08,0.66]
["bitfinex","SOLUSD",1755202066883,13.34744454,192.13,192.08,5.86614024]
["bitfinex","SOLUSD",1755202067083,51.56744454,192.12,192.09,0.66]
["bitfinex","SOLUSD",1755202067323,38.22,192.12,192.05,5.20695722]
["bitfinex","SOLUSD",1755202067490,38.22,192.11,192.1,0.66]
["bitfinex","SOLUSD",1755202067917,26.0,192.16,192.1,14.00744454]
["bitfinex","SOLUSD",1755202068115,15.78621557,192.26,192.15,18.5514642]
["bitfinex","SOLUSD",1755202068299,30.22895349,192.36,192.21,13.34744454]
["bitfinex","SOLUSD",1755202068300,10.65372277,192.29,192.21,13.34744454]
["bitfinex","SOLUSD",1755202068498,10.65372277,192.29,192.15,5.20401966]
["bitfinex","SOLUSD",1755202068499,9.97372277,192.29,192.22,0.66]
["bitfinex","SOLUSD",1755202068812,13.34744454,192.23,192.19,0.66]
["bitfinex","SOLUSD",1755202069021,13.34744454,192.2,192.15,0.66]
["bitfinex","SOLUSD",1755202069222,41.10621557,192.21,192.04,10.0]
["bitfinex","SOLUSD",1755202069223,38.96,192.19,192.12,0.66]
["bitfinex","SOLUSD",1755202069397,13.34744454,192.16,192.12,0.66]
["bitfinex","SOLUSD",1755202069716,38.48,192.15,192.12,0.66]
["bitfinex","SOLUSD",1755202069889,26.0,192.18,192.12,0.66]
["bitfinex","SOLUSD",1755202070089,13.34744454,192.16,192.12,0.66]
["bitfinex","SOLUSD",1755202070289,51.84744454,192.17,192.13,0.66]
["bitfinex","SOLUSD",1755202070491,0.68,192.22,192.14,0.66]
["bitfinex","SOLUSD",1755202070690,26.0,192.23,192.17,13.34744454]
["bitfinex","SOLUSD",1755202070909,13.34744454,192.21,192.17,0.66]
["bitfinex","SOLUSD",1755202071113,13.34744454,192.18,192.13,0.66]
["bitfinex","SOLUSD",1755202071297,13.34744454,192.14,192.11,0.66]
["bitfinex","SOLUSD",1755202071500,38.54,192.13,192.03,5.20751965]
["bitfinex","SOLUSD",1755202071811,38.54,192.13,192.09,0.66]
["bitfinex","SOLUSD",1755202072200,38.54,192.13,192.08,0.03]
["bitfinex","SOLUSD",1755202072515,51.88744454,192.13,192.09,0.66]
["bitfinex","SOLUSD",1755202072719,38.54,192.13,192.1,0.66]
["bitfinex","SOLUSD",1755202072898,38.54,192.13,192.11,0.66]
["bitfinex","SOLUSD",1755202073094,13.34744454,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755202073610,13.34744454,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755202073815,13.34744454,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755202073997,14.02744454,192.09,192.08,0.03]
["bitfinex","SOLUSD",1755202074198,14.02744454,192.09,191.97,7.07370108]
["bitfinex","SOLUSD",1755202074199,26.0,192.02,191.97,7.07370108]
["bitfinex","SOLUSD",1755202074520,26.0,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202074730,78.80744454,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202074938,65.46,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202075108,78.80744454,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202075315,52.84744454,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202075627,38.82,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202075804,39.34744454,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202075993,26.0,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202076190,64.84,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202076619,13.01781551,192.05,191.97,7.73370108]
["bitfinex","SOLUSD",1755202076620,5.20698296,192.05,191.97,7.73370108]
["bitfinex","SOLUSD",1755202076825,13.34744454,191.99,191.97,7.07370108]
["bitfinex","SOLUSD",1755202077026,38.84,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202077211,38.86,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202077418,52.20744454,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202077611,38.86,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202079212,26.0,192.0,191.97,21.08114562]
["bitfinex","SOLUSD",1755202079407,38.86,191.99,191.97,7.07370108]
["bitfinex","SOLUSD",1755202079821,52.88744454,191.99,191.97,7.07370108]
["bitfinex","SOLUSD",1755202080018,52.20744454,191.99,191.97,7.07370108]
["bitfinex","SOLUSD",1755202080232,14.02744454,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202080559,38.86,191.99,191.97,7.07370108]
["bitfinex","SOLUSD",1755202080747,38.86,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202080917,0.66,192.08,191.97,26.32019139]
["bitfinex","SOLUSD",1755202081104,13.34744454,192.03,191.98,0.69]
["bitfinex","SOLUSD",1755202081302,13.34744454,192.01,191.97,7.07370108]
["bitfinex","SOLUSD",1755202081541,38.9,192.02,191.97,7.07370108]
["bitfinex","SOLUSD",1755202081542,38.9,192.02,191.98,0.69]
["bitfinex","SOLUSD",1755202081709,38.9,192.02,191.97,7.07370108]
["bitfinex","SOLUSD",1755202082036,13.34744454,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202082335,58.15632046,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202083136,31.20851682,192.0,191.97,7.07370108]
["bitfinex","SOLUSD",1755202083336,64.96,191.99,191.97,7.07370108]
["bitfinex","SOLUSD",1755202083641,29.61366011,191.98,191.97,7.07370108]
["bitfinex","SOLUSD",1755202083934,29.61366011,191.98,191.76,10.0]
["bitfinex","SOLUSD",1755202083935,26.0,191.91,191.81,13.34744454]
["bitfinex","SOLUSD",1755202084137,13.34744454,191.89,191.83,14.03744454]
["bitfinex","SOLUSD",1755202084347,13.34744454,191.86,191.78,0.69]
["bitfinex","SOLUSD",1755202084545,26.0,191.82,191.77,13.34744454]
["bitfinex","SOLUSD",1755202084747,39.16,191.81,191.78,0.69]
["bitfinex","SOLUSD",1755202084926,39.18,191.81,191.79,0.69]
["bitfinex","SOLUSD",1755202085128,39.18,191.81,191.8,9.33663305]
["bitfinex","SOLUSD",1755202085328,39.3,191.85,191.8,9.33663305]
["bitfinex","SOLUSD",1755202085639,15.10621557,191.93,191.71,54.33780187]
["bitfinex","SOLUSD",1755202085640,46.12663305,191.97,191.84,8.64663305]
["bitfinex","SOLUSD",1755202085944,39.32,191.96,191.85,0.69]
["bitfinex","SOLUSD",1755202086247,8.64663305,191.87,191.81,0.69]
["bitfinex","SOLUSD",1755202086446,47.98663305,191.86,191.81,0.69]
["bitfinex","SOLUSD",1755202086745,13.42451454,191.82,191.75,13.42451454]
["bitfinex","SOLUSD",1755202086949,39.34,191.81,191.77,13.42451454]
["bitfinex","SOLUSD",1755202087254,0.66,191.84,191.77,13.42451454]
["bitfinex","SOLUSD",1755202087255,26.66,191.84,191.77,13.42451454]
["bitfinex","SOLUSD",1755202087423,26.0,191.91,191.82,13.42451454]
["bitfinex","SOLUSD",1755202087619,26.0,191.89,191.85,13.42451454]
["bitfinex","SOLUSD",1755202087923,5.20996144,191.94,191.87,13.42451454]
["bitfinex","SOLUSD",1755202087924,39.44,191.88,191.87,13.42451454]
["bitfinex","SOLUSD",1755202088145,39.44,191.89,191.85,14.11451454]
["bitfinex","SOLUSD",1755202088324,39.44,191.88,191.86,0.69]
["bitfinex","SOLUSD",1755202088639,0.5,191.87,191.86,0.69]
["bitfinex","SOLUSD",1755202088842,13.92451454,191.87,191.82,0.69]
["bitfinex","SOLUSD",1755202089044,13.42451454,191.83,191.78,0.03]
["bitfinex","SOLUSD",1755202089230,13.42451454,191.81,191.78,0.03]
["bitfinex","SOLUSD",1755202089429,39.52,191.82,191.78,0.03]
["bitfinex","SOLUSD",1755202089430,13.42451454,191.8,191.78,0.03]
["bitfinex","SOLUSD",1755202089624,13.42451454,191.85,191.79,13.42451454]
["bitfinex","SOLUSD",1755202089831,0.5,191.87,191.79,13.42451454]
["bitfinex","SOLUSD",1755202089832,39.58,191.84,191.81,13.42451454]
["bitfinex","SOLUSD",1755202090046,39.58,191.84,191.82,0.69]
["bitfinex","SOLUSD",1755202090349,0.5,191.87,191.83,14.11451454]
["bitfinex","SOLUSD",1755202090550,40.08,191.87,191.85,13.42451454]
["bitfinex","SOLUSD",1755202090733,38.14,191.97,191.86,14.11451454]
["bitfinex","SOLUSD",1755202090940,38.14,191.97,191.9,13.42451454]
["bitfinex","SOLUSD",1755202091250,13.42451454,191.98,191.92,13.42451454]
["bitfinex","SOLUSD",1755202091459,39.64,191.97,191.93,0.69]
["bitfinex","SOLUSD",1755202091756,37.58,192.1,191.96,13.42451454]
["bitfinex","SOLUSD",1755202091973,39.66,192.07,192.02,13.42451454]
["bitfinex","SOLUSD",1755202092175,39.66,192.07,192.02,14.11451454]
["bitfinex","SOLUSD",1755202092358,39.66,192.07,192.02,0.69]
["bitfinex","SOLUSD",1755202092549,58.29105302,192.07,192.0,13.42451454]
["bitfinex","SOLUSD",1755202092744,44.86653848,192.07,192.0,13.42451454]
["bitfinex","SOLUSD",1755202092945,39.66,192.07,192.01,13.42451454]
["bitfinex","SOLUSD",1755202093146,39.66,192.07,192.02,0.69]
["bitfinex","SOLUSD",1755202093385,39.66,192.07,192.04,13.42451454]
["bitfinex","SOLUSD",1755202093547,39.66,192.07,192.03,0.69]
["bitfinex","SOLUSD",1755202094475,44.86652392,192.07,192.03,0.69]
["bitfinex","SOLUSD",1755202094778,39.66,192.07,192.03,0.69]
["bitfinex","SOLUSD",1755202095084,39.66,192.07,192.02,13.42451454]
["bitfinex","SOLUSD",1755202095262,44.8664807,192.07,192.0,13.42451454]
["bitfinex","SOLUSD",1755202095460,44.8664807,192.07,191.95,14.11451454]
["bitfinex","SOLUSD",1755202095461,27.16,192.06,191.95,14.11451454]
["bitfinex","SOLUSD",1755202095779,13.42451454,191.97,191.91,13.42451454]
["bitfinex","SOLUSD",1755202095980,39.64,191.96,191.91,13.42451454]
["bitfinex","SOLUSD",1755202096284,39.66,191.96,191.92,0.69]
["bitfinex","SOLUSD",1755202096861,26.0,192.04,191.95,13.42451454]
["bitfinex","SOLUSD",1755202097048,13.42451454,192.01,191.95,13.42451454]
["bitfinex","SOLUSD",1755202097247,39.66,192.03,191.93,0.69]
["bitfinex","SOLUSD",1755202097248,13.42451454,192.0,191.93,0.69]
["bitfinex","SOLUSD",1755202097555,39.66,191.99,191.93,14.11451454]
["bitfinex","SOLUSD",1755202097746,39.66,191.99,191.94,13.42451454]
["bitfinex","SOLUSD",1755202097947,39.66,191.99,191.95,0.69]
["bitfinex","SOLUSD",1755202098145,13.42451454,191.97,191.91,14.11451454]
["bitfinex","SOLUSD",1755202098470,53.08451454,191.99,191.93,13.42451454]
["bitfinex","SOLUSD",1755202099054,39.66,191.99,191.94,14.11451454]
["bitfinex","SOLUSD",1755202099254,39.66,191.99,191.95,0.69]
["bitfinex","SOLUSD",1755202099472,39.66,191.99,191.96,0.69]
["bitfinex","SOLUSD",1755202099679,31.86747597,192.04,191.91,18.23765063]
["bitfinex","SOLUSD",1755202099857,39.68,192.03,192.0,13.42451454]
["bitfinex","SOLUSD",1755202100163,39.68,192.03,192.0,14.11451454]
["bitfinex","SOLUSD",1755202100364,39.68,192.03,192.01,13.42451454]
["bitfinex","SOLUSD",1755202100968,0.06,192.08,192.02,0.69]
["bitfinex","SOLUSD",1755202101157,0.06,192.08,192.06,13.42451454]
["bitfinex","SOLUSD",1755202101361,0.06,192.08,192.07,13.42451454]
["bitfinex","SOLUSD",1755202101964,1e-08,192.1,192.07,14.11451454]
["bitfinex","SOLUSD",1755202102281,1e-08,192.14,192.1,36.0]
["bitfinex","SOLUSD",1755202102477,39.76,192.25,192.14,18.21588424]
["bitfinex","SOLUSD",1755202102684,39.76,192.25,192.22,13.42451454]
["bitfinex","SOLUSD",1755202102859,0.86,192.28,192.22,13.42451454]
["bitfinex","SOLUSD",1755202103176,0.2,192.28,192.26,13.42451454]
["bitfinex","SOLUSD",1755202103379,0.2,192.28,192.22,0.69]
["bitfinex","SOLUSD",1755202103579,0.2,192.28,192.27,13.42451454]
["bitfinex","SOLUSD",1755202103760,0.2,192.28,192.22,0.69]
["bitfinex","SOLUSD",1755202104162,0.2,192.28,192.27,13.42451454]
["bitfinex","SOLUSD",1755202104571,0.2,192.28,192.27,18.62553393]
["bitfinex","SOLUSD",1755202104876,0.2,192.28,192.27,19.31553393]
["bitfinex","SOLUSD",1755202105454,0.2,192.28,192.27,13.42451454]
["bitfinex","SOLUSD",1755202106058,0.2,192.28,192.27,14.11451454]
["bitfinex","SOLUSD",1755202106680,0.2,192.28,192.27,13.42451454]
["bitfinex","SOLUSD",1755202107179,0.2,192.28,192.27,18.62553393]
["bitfinex","SOLUSD",1755202107384,0.2,192.28,192.27,13.42451454]
["bitfinex","SOLUSD",1755202107683,0.2,192.28,192.27,18.62553393]
["bitfinex","SOLUSD",1755202107990,0.06,192.3,192.27,29.31553393]
["bitfinex","SOLUSD",1755202108174,0.06,192.3,192.29,13.42451454]
["bitfinex","SOLUSD",1755202108364,0.06,192.3,192.29,14.11451454]
["bitfinex","SOLUSD",1755202108560,0.06,192.3,192.29,19.31499298]
["bitfinex","SOLUSD",1755202109397,0.06,192.3,192.24,0.69]
["bitfinex","SOLUSD",1755202109566,0.06,192.3,192.29,13.42451454]
["bitfinex","SOLUSD",1755202110069,0.06,192.3,192.24,5.89183104]
["bitfinex","SOLUSD",1755202110272,0.06,192.3,192.21,5.89264294]
["bitfinex","SOLUSD",1755202110467,0.06,192.3,192.28,13.42451454]
["bitfinex","SOLUSD",1755202110786,0.06,192.3,192.29,13.42451454]
["bitfinex","SOLUSD",1755202111693,0.06,192.3,192.21,18.20925029]
["bitfinex","SOLUSD",1755202111694,0.06,192.3,192.21,5.20264294]
["bitfinex","SOLUSD",1755202111860,0.73,192.3,192.25,13.42451454]
["bitfinex","SOLUSD",1755202112060,0.67,192.29,192.25,13.42451454]
["bitfinex","SOLUSD",1755202112281,0.06,192.3,192.28,13.42451454]
["bitfinex","SOLUSD",1755202112763,0.73,192.3,192.28,13.42451454]
["bitfinex","SOLUSD",1755202112963,0.06,192.3,192.29,13.42451454]
["bitfinex","SOLUSD",1755202113166,0.06,192.3,192.29,14.12451454]
["bitfinex","SOLUSD",1755202113367,0.06,192.34,192.33,13.42451454]
["bitfinex","SOLUSD",1755202113573,0.06,192.34,192.33,14.12451454]
["bitfinex","SOLUSD",1755202114182,0.06,192.34,192.29,0.7]
["bitfinex","SOLUSD",1755202114499,0.06,192.34,192.33,13.42451454]
["bitfinex","SOLUSD",1755202114681,0.06,192.34,192.33,18.6239114]
["bitfinex","SOLUSD",1755202115004,0.06,192.34,192.33,19.3239114]
["bitfinex","SOLUSD",1755202115868,0.06,192.36,192.35,13.42451454]
["bitfinex","SOLUSD",1755202116079,0.06,192.38,192.35,14.12451454]
["bitfinex","SOLUSD",1755202116257,0.06,192.38,192.34,39.76]
["bitfinex","SOLUSD",1755202116258,0.06,192.38,192.37,13.42451454]
["bitfinex","SOLUSD",1755202116458,0.06,192.38,192.37,14.12451454]
["bitfinex","SOLUSD",1755202116668,0.06,192.38,192.37,13.42451454]
["bitfinex","SOLUSD",1755202117768,0.06,192.38,192.33,0.7]
["bitfinex","SOLUSD",1755202118103,0.06,192.38,192.37,13.42451454]
["bitfinex","SOLUSD",1755202118286,0.73,192.38,192.37,13.42451454]
["bitfinex","SOLUSD",1755202118666,0.06,192.38,192.37,13.42451454]
["bitfinex","SOLUSD",1755202118864,0.06,192.38,192.29,13.70063329]
["bitfinex","SOLUSD",1755202119093,0.06,192.38,192.3,5.200208]
["bitfinex","SOLUSD",1755202119267,0.06,192.38,192.34,13.42451454]
["bitfinex","SOLUSD",1755202119469,0.67,192.37,192.36,13.42451454]
["bitfinex","SOLUSD",1755202119866,0.06,192.38,192.36,13.42451454]
["bitfinex","SOLUSD",1755202120084,0.06,192.38,192.37,13.42451454]
["bitfinex","SOLUSD",1755202121202,0.06,192.38,192.37,19.32283028]
["bitfinex","SOLUSD",1755202121803,0.06,192.38,192.37,18.62283028]
["bitfinex","SOLUSD",1755202122316,0.06,192.38,192.37,13.42451454]
["bitfinex","SOLUSD",1755202122681,0.06,192.38,192.37,18.62283028]
["bitfinex","SOLUSD",1755202122915,0.06,192.38,192.37,19.32283028]
["bitfinex","SOLUSD",1755202123130,0.67,192.5,192.37,19.32283028]
["bitfinex","SOLUSD",1755202123288,0.67,192.5,192.49,13.42451454]
["bitfinex","SOLUSD",1755202123493,0.67,192.5,192.47,13.42451454]
["bitfinex","SOLUSD",1755202123788,0.67,192.49,192.44,13.42451454]
["bitfinex","SOLUSD",1755202124009,0.67,192.48,192.46,13.42451454]
["bitfinex","SOLUSD",1755202124201,0.67,192.51,192.38,15.62602012]
["bitfinex","SOLUSD",1755202124404,0.67,192.51,192.49,13.42451454]
["bitfinex","SOLUSD",1755202124588,0.67,192.5,192.41,0.7]
["bitfinex","SOLUSD",1755202124790,0.67,192.5,192.44,13.42451454]
["bitfinex","SOLUSD",1755202125009,0.67,192.5,192.45,13.42451454]
["bitfinex","SOLUSD",1755202125214,0.67,192.49,192.46,13.42451454]
["bitfinex","SOLUSD",1755202125412,26.06,192.53,192.45,13.42451454]
["bitfinex","SOLUSD",1755202125712,0.67,192.48,192.45,13.42451454]
["bitfinex","SOLUSD",1755202126617,26.06,192.53,192.45,13.42451454]
["bitfinex","SOLUSD",1755202126618,26.06,192.53,192.47,13.42451454]
["bitfinex","SOLUSD",1755202126802,26.06,192.53,192.51,13.42451454]
["bitfinex","SOLUSD",1755202126996,26.06,192.53,192.5,13.42451454]
["bitfinex","SOLUSD",1755202127191,26.06,192.53,192.51,13.42451454]
["bitfinex","SOLUSD",1755202127192,0.67,192.52,192.51,13.42451454]
["bitfinex","SOLUSD",1755202127412,0.67,192.52,192.5,13.42451454]
["bitfinex","SOLUSD",1755202127593,0.67,192.51,192.44,5.19620555]
["bitfinex","SOLUSD",1755202127792,14.09451454,192.51,192.45,13.42451454]
["bitfinex","SOLUSD",1755202128104,0.67,192.5,192.45,13.42451454]
["bitfinex","SOLUSD",1755202128310,5.86507506,192.49,192.38,39.69485997]
["bitfinex","SOLUSD",1755202128510,5.19507506,192.49,192.38,12.99485997]
["bitfinex","SOLUSD",1755202128707,39.42451454,192.46,192.4,13.42451454]
["bitfinex","SOLUSD",1755202128914,80.03451454,192.48,192.42,13.42451454]
["bitfinex","SOLUSD",1755202129110,14.09451454,192.47,192.41,13.42451454]
["bitfinex","SOLUSD",1755202129699,5.86588485,192.46,192.41,13.42451454]
["bitfinex","SOLUSD",1755202130016,0.67,192.45,192.42,13.42451454]
["bitfinex","SOLUSD",1755202130209,0.67,192.44,192.4,13.42451454]
["bitfinex","SOLUSD",1755202130410,0.67,192.43,192.4,13.42451454]
["bitfinex","SOLUSD",1755202130605,0.67,192.42,192.36,5.19858598]
["bitfinex","SOLUSD",1755202130829,0.67,192.42,192.32,54.80520674]
["bitfinex","SOLUSD",1755202130830,0.67,192.42,192.38,13.42451454]
["bitfinex","SOLUSD",1755202131128,0.67,192.41,192.38,13.42451454]
["bitfinex","SOLUSD",1755202131511,26.0,192.45,192.38,13.42451454]
["bitfinex","SOLUSD",1755202131833,26.0,192.45,192.32,54.80520674]
["bitfinex","SOLUSD",1755202131834,0.67,192.44,192.4,13.42451454]
["bitfinex","SOLUSD",1755202132131,26.67,192.48,192.43,13.42451454]
["bitfinex","SOLUSD",1755202132315,0.73,192.52,192.47,13.42451454]
["bitfinex","SOLUSD",1755202132631,0.73,192.52,192.44,0.7]
["bitfinex","SOLUSD",1755202132632,0.06,192.52,192.44,0.7]
["bitfinex","SOLUSD",1755202132836,0.73,192.52,192.49,13.42451454]
["bitfinex","SOLUSD",1755202133329,0.06,192.52,192.51,13.42451454]
["bitfinex","SOLUSD",1755202133713,0.06,192.52,192.51,18.61904988]
["bitfinex","SOLUSD",1755202133915,0.06,192.53,192.51,34.42526545]
["bitfinex","SOLUSD",1755202134235,0.06,192.53,192.52,13.42451454]
["bitfinex","SOLUSD",1755202135011,0.06,192.53,192.47,0.7]
["bitfinex","SOLUSD",1755202135336,0.06,192.53,192.52,13.42451454]
["bitfinex","SOLUSD",1755202136642,0.06,192.53,192.48,5.19529587]
["bitfinex","SOLUSD",1755202136809,0.06,192.53,192.51,13.42451454]
["bitfinex","SOLUSD",1755202138026,0.73,192.53,192.51,13.42451454]
["bitfinex","SOLUSD",1755202138350,0.67,192.52,192.45,5.19594903]
["bitfinex","SOLUSD",1755202138519,0.06,192.53,192.49,13.42451454]
["bitfinex","SOLUSD",1755202138866,0.67,192.52,192.49,13.42451454]
["bitfinex","SOLUSD",1755202139030,0.67,192.51,192.45,5.19594903]
["bitfinex","SOLUSD",1755202139358,0.67,192.51,192.46,13.42451454]
["bitfinex","SOLUSD",1755202139536,0.67,192.5,192.46,13.42451454]
["bitfinex","SOLUSD",1755202139725,0.67,192.49,192.46,13.42451454]
["bitfinex","SOLUSD",1755202140128,5.86509606,192.49,192.46,13.42451454]
["bitfinex","SOLUSD",1755202140342,0.67,192.49,192.45,13.42451454]
["bitfinex","SOLUSD",1755202140520,0.67,192.48,192.45,13.42451454]
["bitfinex","SOLUSD",1755202140716,0.69,192.47,192.4,5.22747951]
["bitfinex","SOLUSD",1755202140945,13.42451454,192.46,192.4,0.03]
["bitfinex","SOLUSD",1755202141257,0.69,192.49,192.4,5.22746689]
["bitfinex","SOLUSD",1755202141430,40.18,192.47,192.42,13.42451454]
["bitfinex","SOLUSD",1755202141620,40.87,192.47,192.42,13.42451454]
["bitfinex","SOLUSD",1755202141823,40.18,192.47,192.44,13.42451454]
["bitfinex","SOLUSD",1755202142025,40.18,192.47,192.45,13.42451454]
["bitfinex","SOLUSD",1755202142220,26.0,192.49,192.41,5.19723507]
["bitfinex","SOLUSD",1755202142525,0.69,192.47,192.42,13.42451454]
["bitfinex","SOLUSD",1755202142746,53.60451454,192.49,192.42,13.42451454]
["bitfinex","SOLUSD",1755202143054,40.18,192.49,192.41,5.88723507]
["bitfinex","SOLUSD",1755202143250,40.18,192.49,192.47,13.42451454]
["bitfinex","SOLUSD",1755202143564,40.18,192.49,192.46,13.42451454]
["bitfinex","SOLUSD",1755202143856,40.18,192.49,192.47,13.42451454]
["bitfinex","SOLUSD",1755202144058,40.87,192.49,192.46,13.42451454]
["bitfinex","SOLUSD",1755202144443,13.42451454,192.47,192.41,5.19723507]
["bitfinex","SOLUSD",1755202144644,0.69,192.48,192.42,13.42451454]
["bitfinex","SOLUSD",1755202144952,14.11451454,192.48,192.42,13.42451454]
["bitfinex","SOLUSD",1755202145269,0.69,192.48,192.43,13.42451454]
["bitfinex","SOLUSD",1755202145437,0.69,192.48,192.44,13.42451454]
["bitfinex","SOLUSD",1755202145637,40.18,192.49,192.45,13.42451454]
["bitfinex","SOLUSD",1755202146031,0.69,192.51,192.47,13.42451454]
["bitfinex","SOLUSD",1755202146232,40.81,192.5,192.45,13.42451454]
["bitfinex","SOLUSD",1755202146462,40.81,192.5,192.46,13.42451454]
["bitfinex","SOLUSD",1755202146666,0.69,192.49,192.45,13.42451454]
["bitfinex","SOLUSD",1755202146961,14.11451454,192.48,192.42,13.42451454]
["bitfinex","SOLUSD",1755202147164,40.81,192.5,192.45,13.42451454]
["bitfinex","SOLUSD",1755202147374,0.69,192.5,192.48,13.42451454]
["bitfinex","SOLUSD",1755202147531,40.95,192.5,192.47,13.42451454]
["bitfinex","SOLUSD",1755202147731,0.69,192.49,192.42,0.69]
["bitfinex","SOLUSD",1755202147968,0.69,192.49,192.46,13.42451454]
["bitfinex","SOLUSD",1755202148139,0.69,192.49,192.47,5.1956149]
["bitfinex","SOLUSD",1755202148340,40.26,192.5,192.46,18.62038871]
["bitfinex","SOLUSD",1755202148673,0.69,192.49,192.4,0.03]
["bitfinex","SOLUSD",1755202148833,0.69,192.49,192.43,13.42451454]
["bitfinex","SOLUSD",1755202149025,0.69,192.49,192.4,0.03]
["bitfinex","SOLUSD",1755202149233,0.69,192.49,192.44,13.42451454]
["bitfinex","SOLUSD",1755202149430,0.69,192.48,192.41,5.19723507]
["bitfinex","SOLUSD",1755202149941,0.69,192.48,192.45,13.42451454]
["bitfinex","SOLUSD",1755202150164,0.69,192.48,192.45,18.62057599]
["bitfinex","SOLUSD",1755202150357,40.26,192.5,192.45,18.62057599]
["bitfinex","SOLUSD",1755202150563,0.69,192.49,192.45,13.42451454]
["bitfinex","SOLUSD",1755202151465,0.69,192.48,192.44,13.42451454]
["bitfinex","SOLUSD",1755202151836,40.95,192.5,192.47,13.42451454]
["bitfinex","SOLUSD",1755202152044,40.85,192.49,192.4,18.22101119]
["bitfinex","SOLUSD",1755202152273,40.16,192.48,192.4,18.22101119]
["bitfinex","SOLUSD",1755202152464,0.69,192.49,192.45,13.42451454]
["bitfinex","SOLUSD",1755202152636,40.16,192.48,192.45,13.42451454]
["bitfinex","SOLUSD",1755202153139,0.75,192.52,192.47,13.42451454]
["bitfinex","SOLUSD",1755202153345,40.83,192.51,192.48,13.42451454]
["bitfinex","SOLUSD",1755202153659,40.83,192.51,192.47,13.42451454]
["bitfinex","SOLUSD",1755202154059,0.06,192.52,192.48,13.42451454]
["bitfinex","SOLUSD",1755202154266,0.06,192.52,192.51,13.42451454]
["bitfinex","SOLUSD",1755202155138,0.06,192.52,192.47,18.1844598]
["bitfinex","SOLUSD",1755202155341,0.06,192.53,192.51,13.42451454]
["bitfinex","SOLUSD",1755202155565,0.06,192.53,192.52,14.11451454]
["bitfinex","SOLUSD",1755202155772,0.06,192.53,192.52,13.42451454]
["bitfinex","SOLUSD",1755202156140,0.06,192.53,192.52,18.61878007]
["bitfinex","SOLUSD",1755202157562,0.75,192.53,192.47,5.1956149]
["bitfinex","SOLUSD",1755202157765,40.06,192.52,192.48,13.42451454]
["bitfinex","SOLUSD",1755202158062,0.69,192.51,192.48,13.42451454]
["bitfinex","SOLUSD",1755202158266,0.69,192.5,192.43,12.99136938]
["bitfinex","SOLUSD",1755202158450,40.06,192.52,192.48,13.42451454]
["bitfinex","SOLUSD",1755202158659,0.69,192.51,192.48,13.42451454]
["bitfinex","SOLUSD",1755202158877,0.69,192.51,192.47,13.42451454]
["bitfinex","SOLUSD",1755202159049,0.69,192.51,192.48,13.45451454]
["bitfinex","SOLUSD",1755202159446,40.06,192.52,192.49,13.42451454]
["bitfinex","SOLUSD",1755202159649,40.06,192.52,192.48,13.45451454]
["bitfinex","SOLUSD",1755202160064,0.06,192.53,192.49,13.42451454]
["bitfinex","SOLUSD",1755202160244,0.06,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755202160245,40.02,192.52,192.5,13.42451454]
["bitfinex","SOLUSD",1755202160442,40.02,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1755202160638,40.04,192.53,192.51,18.61904988]
["bitfinex","SOLUSD",1755202160845,40.04,192.53,192.52,13.42451454]
["bitfinex","SOLUSD",1755202161271,0.06,192.53,192.52,13.42451454]
["bitfinex","SOLUSD",1755202161469,0.06,192.53,192.51,18.61904988]
["bitfinex","SOLUSD",1755202161849,0.69,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1755202162180,0.69,192.52,192.49,5.19500417]
["bitfinex","SOLUSD",1755202162356,0.06,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1755202162767,0.75,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1755202163361,0.69,192.52,192.5,5.1947424]
["bitfinex","SOLUSD",1755202164367,0.06,192.53,192.5,18.61925694]
["bitfinex","SOLUSD",1755202164368,39.92,192.51,192.5,18.61925694]
["bitfinex","SOLUSD",1755202164549,0.06,192.53,192.5,18.61925694]
["bitfinex","SOLUSD",1755202164758,0.06,192.54,192.52,13.42451454]
["bitfinex","SOLUSD",1755202164759,1e-08,192.54,192.52,13.42451454]
["bitfinex","SOLUSD",1755202164970,1e-08,192.54,192.53,14.11451454]
["bitfinex","SOLUSD",1755202165981,39.84000001,192.61,192.53,14.11451454]
["bitfinex","SOLUSD",1755202166162,39.84000001,192.61,192.59,13.42451454]
["bitfinex","SOLUSD",1755202166367,0.69,192.6,192.58,18.61714524]
["bitfinex","SOLUSD",1755202166557,39.84000001,192.61,192.59,13.42451454]
["bitfinex","SOLUSD",1755202166757,39.84000001,192.61,192.6,13.42451454]
["bitfinex","SOLUSD",1755202167005,0.69,192.64,192.6,13.42451454]
["bitfinex","SOLUSD",1755202167207,0.06,192.67,192.62,13.42451454]
["bitfinex","SOLUSD",1755202167512,39.92,192.65,192.62,13.42451454]
["bitfinex","SOLUSD",1755202167881,0.75,192.63,192.61,13.42451454]
["bitfinex","SOLUSD",1755202168101,0.69,192.62,192.58,18.61714524]
["bitfinex","SOLUSD",1755202168294,0.69,192.61,192.58,18.61714524]
["bitfinex","SOLUSD",1755202168489,0.69,192.61,192.59,13.42451454]
["bitfinex","SOLUSD",1755202168703,0.06,192.63,192.6,13.42451454]
["bitfinex","SOLUSD",1755202168900,0.06,192.63,192.62,13.42451454]
["bitfinex","SOLUSD",1755202170618,0.06,192.63,192.62,18.61608343]
["bitfinex","SOLUSD",1755202171698,0.06,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1755202171914,0.06,192.63,192.62,18.61608343]
["bitfinex","SOLUSD",1755202172291,0.06,192.63,192.62,13.42451454]
["bitfinex","SOLUSD",1755202172498,59.19596535,192.63,192.55,5.19345624]
["bitfinex","SOLUSD",1755202172702,14.14451454,192.62,192.56,13.42451454]
["bitfinex","SOLUSD",1755202172888,0.72,192.61,192.56,13.42451454]
["bitfinex","SOLUSD",1755202173284,0.72,192.6,192.57,13.42451454]
["bitfinex","SOLUSD",1755202173502,0.72,192.6,192.58,13.42451454]
["bitfinex","SOLUSD",1755202174091,0.72,192.6,192.56,13.42451454]
["bitfinex","SOLUSD",1755202174419,0.72,192.59,192.56,13.42451454]
["bitfinex","SOLUSD",1755202174630,0.72,192.58,192.56,13.42451454]
["bitfinex","SOLUSD",1755202174792,13.42451454,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755202174994,0.72,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755202175228,13.42451454,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755202175399,0.72,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755202175603,0.72,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202179121,39.68,192.58,192.57,8.60887202]
["bitfinex","SOLUSD",1755202179721,0.06,192.63,192.57,8.60887202]
["bitfinex","SOLUSD",1755202179722,39.68,192.6,192.57,8.60887202]
["bitfinex","SOLUSD",1755202179921,39.68,192.6,192.58,13.77132379]
["bitfinex","SOLUSD",1755202180218,0.72,192.62,192.58,13.77132379]
["bitfinex","SOLUSD",1755202180421,48.25887202,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755202180617,8.57887202,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202180821,9.29887202,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202181125,0.72,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202182819,39.6,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202183113,40.32,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202183325,48.89887202,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202183513,40.32,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202183911,39.6,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202184112,40.32,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202184736,0.72,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202185035,40.26,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202185538,39.54,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202185837,9.29887202,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755202186042,39.52,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755202186222,0.06,192.63,192.57,8.60887202]
["bitfinex","SOLUSD",1755202186534,40.22,192.62,192.57,8.60887202]
["bitfinex","SOLUSD",1755202186738,39.5,192.62,192.57,8.60887202]
["bitfinex","SOLUSD",1755202186942,0.72,192.61,192.57,8.60887202]
["bitfinex","SOLUSD",1755202187428,48.07887202,192.62,192.57,0.03]
["bitfinex","SOLUSD",1755202187734,9.29887202,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755202187911,9.29887202,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755202188113,9.29887202,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202188315,0.72,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202188513,9.29887202,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202190841,0.72,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202191036,9.29887202,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202191213,14.49151923,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202192717,29.5977348,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202193742,68.9577348,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202197328,5.19264721,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202197534,39.62,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202198436,8.57887202,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755202198750,39.64,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202200153,9.29887202,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755202200457,15.16621557,192.63,192.57,0.03]
["bitfinex","SOLUSD",1755202200458,39.6,192.59,192.57,9.32887202]
["bitfinex","SOLUSD",1755202200765,0.06,192.63,192.58,9.25887202]
["bitfinex","SOLUSD",1755202200960,39.58,192.62,192.59,0.68]
["bitfinex","SOLUSD",1755202201254,0.06,192.63,192.61,13.77071044]
["bitfinex","SOLUSD",1755202201431,0.06,192.63,192.62,8.57887202]
["bitfinex","SOLUSD",1755202202646,0.06,192.67,192.65,26.0]
["bitfinex","SOLUSD",1755202202827,0.06,192.67,192.66,8.57887202]
["bitfinex","SOLUSD",1755202203227,1e-08,192.67,192.66,13.76936304]
["bitfinex","SOLUSD",1755202204150,1e-08,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1755202204369,1e-08,192.67,192.65,8.57887202]
["bitfinex","SOLUSD",1755202204588,39.52,192.66,192.63,8.57887202]
["bitfinex","SOLUSD",1755202204762,39.52,192.66,192.63,34.57887202]
["bitfinex","SOLUSD",1755202204964,40.18,192.66,192.61,8.57887202]
["bitfinex","SOLUSD",1755202205269,0.66,192.65,192.61,8.57887202]
["bitfinex","SOLUSD",1755202205868,0.66,192.65,192.6,13.77095484]
["bitfinex","SOLUSD",1755202206172,0.66,192.65,192.61,8.57887202]
["bitfinex","SOLUSD",1755202206370,39.52,192.66,192.62,8.57887202]
["bitfinex","SOLUSD",1755202206954,39.52,192.66,192.6,31.19208282]
["bitfinex","SOLUSD",1755202207156,39.52,192.66,192.58,0.03]
["bitfinex","SOLUSD",1755202207157,9.23887202,192.65,192.59,8.57887202]
["bitfinex","SOLUSD",1755202207471,8.57887202,192.63,192.58,0.03]
["bitfinex","SOLUSD",1755202207657,40.1,192.62,192.58,0.03]
["bitfinex","SOLUSD",1755202207850,40.1,192.62,192.58,8.60887202]
["bitfinex","SOLUSD",1755202208185,39.44,192.62,192.58,8.60887202]
["bitfinex","SOLUSD",1755202208355,39.44,192.62,192.59,8.57887202]
["bitfinex","SOLUSD",1755202208552,39.44,192.62,192.58,0.03]
["bitfinex","SOLUSD",1755202208775,39.44,192.62,192.59,13.77119752]
["bitfinex","SOLUSD",1755202208962,39.44,192.62,192.6,8.57887202]
["bitfinex","SOLUSD",1755202209276,39.44,192.62,192.59,5.1923255]
["bitfinex","SOLUSD",1755202209594,39.44,192.62,192.59,13.77119752]
["bitfinex","SOLUSD",1755202210888,39.44,192.62,192.59,5.1923255]
["bitfinex","SOLUSD",1755202211171,40.1,192.62,192.59,5.1923255]
["bitfinex","SOLUSD",1755202211352,1e-08,192.67,192.61,8.57887202]
["bitfinex","SOLUSD",1755202211556,1e-08,192.67,192.66,8.57887202]
["bitfinex","SOLUSD",1755202211750,39.40000001,192.67,192.59,18.17326947]
["bitfinex","SOLUSD",1755202212060,39.40000001,192.67,192.66,8.57887202]
["bitfinex","SOLUSD",1755202212572,39.40000001,192.67,192.59,18.17326947]
["bitfinex","SOLUSD",1755202212573,1e-08,192.67,192.65,8.57887202]
["bitfinex","SOLUSD",1755202212788,40.06,192.66,192.63,8.57887202]
["bitfinex","SOLUSD",1755202213083,40.06,192.66,192.64,8.57887202]
["bitfinex","SOLUSD",1755202213651,1e-08,192.67,192.65,8.57887202]
["bitfinex","SOLUSD",1755202213869,1e-08,192.67,192.63,5.19125895]
["bitfinex","SOLUSD",1755202214056,1e-08,192.67,192.66,8.57887202]
["bitfinex","SOLUSD",1755202214381,39.36000001,192.67,192.64,8.57887202]
["bitfinex","SOLUSD",1755202214675,40.02000001,192.67,192.65,8.57887202]
["bitfinex","SOLUSD",1755202215479,40.02000001,192.67,192.64,8.57887202]
["bitfinex","SOLUSD",1755202215800,40.02000001,192.67,192.63,5.19125895]
["bitfinex","SOLUSD",1755202215993,40.02000001,192.67,192.65,8.57887202]
["bitfinex","SOLUSD",1755202216683,39.36000001,192.67,192.61,5.19166193]
["bitfinex","SOLUSD",1755202216874,8.57887202,192.63,192.58,0.03]
["bitfinex","SOLUSD",1755202217074,1e-08,192.67,192.62,8.57887202]
["bitfinex","SOLUSD",1755202217263,39.30000001,192.67,192.66,8.57887202]
["bitfinex","SOLUSD",1755202218479,39.30000001,192.67,192.61,26.0]
["bitfinex","SOLUSD",1755202218684,39.96000001,192.67,192.58,18.20420702]
["bitfinex","SOLUSD",1755202218987,39.96000001,192.67,192.63,8.57887202]
["bitfinex","SOLUSD",1755202219161,0.66,192.66,192.63,8.57887202]
["bitfinex","SOLUSD",1755202219366,39.30000001,192.67,192.59,5.19237758]
["bitfinex","SOLUSD",1755202219367,0.66,192.65,192.59,5.19237758]
["bitfinex","SOLUSD",1755202219574,0.66,192.65,192.63,8.57887202]
["bitfinex","SOLUSD",1755202219772,44.49027068,192.67,192.62,8.57887202]
["bitfinex","SOLUSD",1755202219773,0.66,192.64,192.62,8.57887202]
["bitfinex","SOLUSD",1755202219976,39.96000001,192.67,192.63,8.57887202]
["bitfinex","SOLUSD",1755202220286,0.66,192.66,192.63,8.57887202]
["bitfinex","SOLUSD",1755202220467,39.30000001,192.67,192.63,8.57887202]
["bitfinex","SOLUSD",1755202220661,0.66,192.65,192.6,8.57887202]
["bitfinex","SOLUSD",1755202220865,8.57887202,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755202221075,48.47887202,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755202221288,53.01100592,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755202221758,53.67100592,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755202222783,68.77722149,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755202222987,15.10621557,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202223191,29.5377348,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755202225193,46.2994021,192.56,192.53,0.03]
["bitfinex","SOLUSD",1755202225389,23.68508759,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755202225596,24.34508759,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755202225898,24.34508759,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755202226191,50.34508759,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755202226367,24.34508759,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755202226766,24.34508759,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755202227196,29.53908333,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755202227391,15.10621557,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755202227594,48.37887202,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755202227770,9.23887202,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755202229292,14.43367721,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755202229806,41.10621557,192.49,192.43,0.03]
["bitfinex","SOLUSD",1755202230102,8.57887202,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755202230296,39.76,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755202230599,63.44508759,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755202231186,68.64151244,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755202232583,8.57887202,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755202232785,15.10621557,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755202232982,15.10621557,192.41,192.26,0.13]
["bitfinex","SOLUSD",1755202232983,41.10621557,192.37,192.26,0.13]
["bitfinex","SOLUSD",1755202233178,94.65340333,192.37,192.27,5.20093659]
["bitfinex","SOLUSD",1755202233384,94.65340333,192.37,192.27,8.57887202]
["bitfinex","SOLUSD",1755202233582,94.65340333,192.37,192.26,8.70887202]
["bitfinex","SOLUSD",1755202233788,94.65340333,192.37,192.27,8.57887202]
["bitfinex","SOLUSD",1755202234600,94.65340333,192.37,192.26,8.70887202]
["bitfinex","SOLUSD",1755202235009,94.65340333,192.37,192.26,13.91012884]
["bitfinex","SOLUSD",1755202235307,94.65340333,192.37,192.26,0.13]
["bitfinex","SOLUSD",1755202235495,34.57887202,192.35,192.26,0.13]
["bitfinex","SOLUSD",1755202235696,73.63887202,192.35,192.28,8.93887202]
["bitfinex","SOLUSD",1755202235880,88.74508759,192.35,192.28,8.93887202]
["bitfinex","SOLUSD",1755202236087,73.63887202,192.35,192.28,8.93887202]
["bitfinex","SOLUSD",1755202237004,65.06,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755202237590,73.63887202,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755202238003,78.83772827,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755202238400,93.94394384,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755202239797,41.10621557,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755202239992,88.60508759,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755202240811,93.80448445,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755202241715,93.80448445,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755202241894,93.80448445,192.33,192.23,0.2]
["bitfinex","SOLUSD",1755202241895,32.26395961,192.31,192.23,0.2]
["bitfinex","SOLUSD",1755202242138,8.57887202,192.24,192.23,0.2]
["bitfinex","SOLUSD",1755202242322,47.45887202,192.24,192.23,0.2]
["bitfinex","SOLUSD",1755202242744,38.88,192.24,192.23,0.2]
["bitfinex","SOLUSD",1755202243049,47.45887202,192.24,192.23,0.2]
["bitfinex","SOLUSD",1755202243342,38.88,192.24,192.23,0.2]
["bitfinex","SOLUSD",1755202243728,47.45887202,192.24,192.23,0.2]
["bitfinex","SOLUSD",1755202244434,62.56508759,192.24,192.23,0.2]
["bitfinex","SOLUSD",1755202244633,63.27508759,192.24,192.23,0.2]
["bitfinex","SOLUSD",1755202245162,68.47691863,192.24,192.23,0.2]
["bitfinex","SOLUSD",1755202248922,15.10621557,192.2,192.06,13.01641442]
["bitfinex","SOLUSD",1755202249125,8.57887202,192.14,192.1,0.36]
["bitfinex","SOLUSD",1755202249344,38.8,192.13,192.1,0.36]
["bitfinex","SOLUSD",1755202249747,38.8,192.13,192.11,0.36]
["bitfinex","SOLUSD",1755202249935,38.8,192.13,192.1,8.57887202]
["bitfinex","SOLUSD",1755202250141,23.68508759,192.2,192.12,8.93887202]
["bitfinex","SOLUSD",1755202250440,38.78,192.19,192.14,8.57887202]
["bitfinex","SOLUSD",1755202250643,38.78,192.19,192.15,8.93887202]
["bitfinex","SOLUSD",1755202250840,38.78,192.19,192.16,0.36]
["bitfinex","SOLUSD",1755202252053,38.78,192.19,192.17,0.36]
["bitfinex","SOLUSD",1755202252253,38.78,192.19,192.14,8.93887202]
["bitfinex","SOLUSD",1755202252451,38.78,192.19,192.14,8.57887202]
["bitfinex","SOLUSD",1755202252661,38.78,192.19,192.15,0.36]
["bitfinex","SOLUSD",1755202253158,38.78,192.19,192.16,14.14286868]
["bitfinex","SOLUSD",1755202253330,38.8,192.18,192.16,13.78286868]
["bitfinex","SOLUSD",1755202253659,38.8,192.18,192.17,0.36]
["bitfinex","SOLUSD",1755202255067,38.8,192.18,192.17,8.93887202]
["bitfinex","SOLUSD",1755202255361,13.78130603,192.22,192.15,5.20422378]
["bitfinex","SOLUSD",1755202255658,8.57887202,192.16,192.07,8.96887202]
["bitfinex","SOLUSD",1755202255859,8.57887202,192.13,192.07,8.96887202]
["bitfinex","SOLUSD",1755202256166,38.8,192.12,192.07,14.17515329]
["bitfinex","SOLUSD",1755202256331,38.8,192.12,192.07,13.81515329]
["bitfinex","SOLUSD",1755202256526,38.8,192.12,192.08,8.93887202]
["bitfinex","SOLUSD",1755202256728,38.8,192.12,192.08,8.57887202]
["bitfinex","SOLUSD",1755202256956,38.8,192.12,192.09,0.36]
["bitfinex","SOLUSD",1755202257562,38.8,192.12,192.09,5.56587173]
["bitfinex","SOLUSD",1755202257947,38.8,192.12,192.09,5.20587173]
["bitfinex","SOLUSD",1755202258143,38.8,192.12,192.07,8.96887202]
["bitfinex","SOLUSD",1755202258680,38.8,192.12,192.07,14.17524706]
["bitfinex","SOLUSD",1755202258879,38.8,192.12,192.08,0.36]
["bitfinex","SOLUSD",1755202259181,38.8,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1755202260290,0.71,192.19,192.11,8.57887202]
["bitfinex","SOLUSD",1755202260463,26.00357771,192.29,192.07,0.03]
["bitfinex","SOLUSD",1755202260464,38.8,192.18,192.14,8.57887202]
["bitfinex","SOLUSD",1755202260781,38.8,192.18,192.17,8.57887202]
["bitfinex","SOLUSD",1755202261080,48.07887202,192.18,192.1,8.57887202]
["bitfinex","SOLUSD",1755202261288,8.57887202,192.14,192.08,0.36]
["bitfinex","SOLUSD",1755202261488,26.0,192.18,192.11,8.57887202]
["bitfinex","SOLUSD",1755202261781,0.7,192.2,192.12,0.36]
["bitfinex","SOLUSD",1755202261987,38.8,192.17,192.12,8.93887202]
["bitfinex","SOLUSD",1755202262152,38.8,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1755202262356,38.8,192.17,192.13,13.78368126]
["bitfinex","SOLUSD",1755202262568,39.5,192.17,192.12,5.20499917]
["bitfinex","SOLUSD",1755202262777,38.8,192.16,192.14,8.57887202]
["bitfinex","SOLUSD",1755202262979,38.8,192.15,192.14,8.93887202]
["bitfinex","SOLUSD",1755202264353,38.8,192.15,192.14,14.14341037]
["bitfinex","SOLUSD",1755202264551,18.63887202,192.3,192.14,27.15475626]
["bitfinex","SOLUSD",1755202264552,0.7,192.25,192.14,27.15475626]
["bitfinex","SOLUSD",1755202264769,37.44,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202265077,38.8,192.26,192.24,8.57887202]
["bitfinex","SOLUSD",1755202265305,38.8,192.26,192.22,8.57887202]
["bitfinex","SOLUSD",1755202265475,0.7,192.25,192.22,8.57887202]
["bitfinex","SOLUSD",1755202265801,38.8,192.26,192.18,0.36]
["bitfinex","SOLUSD",1755202266585,38.8,192.26,192.19,5.20318434]
["bitfinex","SOLUSD",1755202267201,38.8,192.26,192.19,18.21114521]
["bitfinex","SOLUSD",1755202267507,8.57887202,192.23,192.16,8.57887202]
["bitfinex","SOLUSD",1755202267813,38.8,192.22,192.17,8.57887202]
["bitfinex","SOLUSD",1755202268306,39.5,192.22,192.17,8.57887202]
["bitfinex","SOLUSD",1755202268493,39.5,192.22,192.17,13.78240921]
["bitfinex","SOLUSD",1755202268697,38.8,192.22,192.17,5.20353719]
["bitfinex","SOLUSD",1755202268915,0.7,192.21,192.17,13.78240921]
["bitfinex","SOLUSD",1755202269076,0.7,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202269276,38.8,192.22,192.16,8.57887202]
["bitfinex","SOLUSD",1755202269491,38.8,192.22,192.11,0.39]
["bitfinex","SOLUSD",1755202269492,0.7,192.21,192.11,0.39]
["bitfinex","SOLUSD",1755202269791,8.57887202,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755202269999,0.7,192.2,192.14,8.57887202]
["bitfinex","SOLUSD",1755202270171,26.0,192.22,192.17,8.57887202]
["bitfinex","SOLUSD",1755202270509,26.0,192.22,192.13,0.36]
["bitfinex","SOLUSD",1755202270510,39.5,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202270688,39.5,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202271208,39.5,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202271382,38.8,192.21,192.15,13.78312514]
["bitfinex","SOLUSD",1755202271582,0.7,192.2,192.15,13.78312514]
["bitfinex","SOLUSD",1755202272103,44.00267278,192.21,192.11,0.03]
["bitfinex","SOLUSD",1755202272104,8.57887202,192.17,192.11,0.03]
["bitfinex","SOLUSD",1755202272273,0.7,192.21,192.14,8.57887202]
["bitfinex","SOLUSD",1755202272475,38.82,192.2,192.15,8.57887202]
["bitfinex","SOLUSD",1755202272683,0.7,192.19,192.15,8.57887202]
["bitfinex","SOLUSD",1755202272905,8.57887202,192.19,192.13,13.78362081]
["bitfinex","SOLUSD",1755202273214,9.27887202,192.18,192.11,0.03]
["bitfinex","SOLUSD",1755202273428,8.57887202,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755202273576,48.17887202,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202273908,48.19887202,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202274274,18.21027344,192.2,192.11,0.03]
["bitfinex","SOLUSD",1755202274478,34.57887202,192.17,192.11,8.60887202]
["bitfinex","SOLUSD",1755202274710,35.27887202,192.17,192.11,8.60887202]
["bitfinex","SOLUSD",1755202275301,0.7,192.17,192.12,8.57887202]
["bitfinex","SOLUSD",1755202275520,0.7,192.16,192.11,13.81408553]
["bitfinex","SOLUSD",1755202275726,48.17887202,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755202275886,0.7,192.14,192.11,0.03]
["bitfinex","SOLUSD",1755202276087,9.27887202,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755202276314,0.7,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202276492,38.9,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755202276493,8.57887202,192.14,192.11,0.03]
["bitfinex","SOLUSD",1755202276694,38.9,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755202276922,39.78207545,192.19,192.11,0.03]
["bitfinex","SOLUSD",1755202277220,8.57887202,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202277419,48.15887202,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755202277587,8.57887202,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202277787,13.03814807,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755202277988,4.45927605,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755202278215,38.94,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202280724,0.7,192.13,192.07,5.23643515]
["bitfinex","SOLUSD",1755202281024,5.2044453,192.15,192.07,5.23643515]
["bitfinex","SOLUSD",1755202281025,38.92,192.12,192.09,8.57887202]
["bitfinex","SOLUSD",1755202281224,0.7,192.16,192.11,8.57887202]
["bitfinex","SOLUSD",1755202281406,39.62,192.15,192.1,8.57887202]
["bitfinex","SOLUSD",1755202281608,9.27887202,192.14,192.07,13.81530717]
["bitfinex","SOLUSD",1755202281816,0.7,192.13,192.07,0.03]
["bitfinex","SOLUSD",1755202282042,8.57887202,192.11,192.07,0.03]
["bitfinex","SOLUSD",1755202282337,8.57887202,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202282631,9.27887202,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202283136,0.7,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202283306,38.94,192.09,192.07,8.60887202]
["bitfinex","SOLUSD",1755202283712,38.94,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755202283909,38.94,192.09,192.07,8.60887202]
["bitfinex","SOLUSD",1755202284112,38.94,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755202284910,38.94,192.09,192.07,13.81530717]
["bitfinex","SOLUSD",1755202285439,9.27887202,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202285807,38.94,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755202286025,9.27887202,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202286207,0.7,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202286526,47.51887202,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755202286838,0.7,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202287226,38.94,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755202287419,0.7,192.14,192.08,8.57887202]
["bitfinex","SOLUSD",1755202287614,0.7,192.14,192.07,0.03]
["bitfinex","SOLUSD",1755202287615,38.98,192.13,192.07,0.03]
["bitfinex","SOLUSD",1755202287815,47.55887202,192.13,192.07,0.03]
["bitfinex","SOLUSD",1755202288034,38.98,192.13,192.08,8.57887202]
["bitfinex","SOLUSD",1755202288263,0.7,192.12,192.07,8.60887202]
["bitfinex","SOLUSD",1755202288424,8.57887202,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755202288627,38.98,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755202289042,39.68,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755202289826,0.7,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202290026,47.55887202,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755202290320,0.7,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202290642,9.27887202,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202291022,14.48503611,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755202291337,26.0,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755202291524,74.22887202,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755202291718,8.57887202,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755202291923,9.26887202,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755202293061,14.4761205,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755202293658,5.89724848,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755202293840,14.4761205,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755202295239,15.10621557,192.08,192.03,0.03]
["bitfinex","SOLUSD",1755202295556,8.57887202,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755202295737,38.92,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755202296229,63.29508759,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755202296447,5.20779085,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755202296657,40.47666287,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755202296961,15.10621557,192.01,191.97,0.1]
["bitfinex","SOLUSD",1755202297169,8.57887202,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202297339,39.65,192.0,191.97,0.1]
["bitfinex","SOLUSD",1755202297527,8.57887202,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202297963,9.26887202,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202298551,14.47774794,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202301761,21.00319291,192.05,191.97,5.84914173]
["bitfinex","SOLUSD",1755202301967,21.00319291,192.05,191.97,14.42801375]
["bitfinex","SOLUSD",1755202301968,8.57887202,192.03,191.97,14.42801375]
["bitfinex","SOLUSD",1755202302134,8.57887202,192.01,191.97,0.1]
["bitfinex","SOLUSD",1755202302338,38.92,192.0,191.97,5.30910848]
["bitfinex","SOLUSD",1755202302752,38.92,192.0,191.97,0.1]
["bitfinex","SOLUSD",1755202303357,47.49887202,192.0,191.97,0.1]
["bitfinex","SOLUSD",1755202303556,13.78774794,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202303774,14.47774794,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202304144,5.89887592,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202304346,8.57887202,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202304553,9.26887202,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202304946,38.92,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202305157,47.49887202,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202305875,52.70774794,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202306080,47.49887202,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202306461,38.92,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202306656,8.57887202,192.03,191.97,14.42801928]
["bitfinex","SOLUSD",1755202306966,38.9,192.02,191.99,8.57887202]
["bitfinex","SOLUSD",1755202307672,38.9,192.02,191.98,8.57887202]
["bitfinex","SOLUSD",1755202307862,38.9,192.02,191.97,13.88801928]
["bitfinex","SOLUSD",1755202308170,38.9,192.02,191.97,5.30914726]
["bitfinex","SOLUSD",1755202308973,52.68683081,192.02,191.97,0.1]
["bitfinex","SOLUSD",1755202309163,8.57887202,192.0,191.97,0.1]
["bitfinex","SOLUSD",1755202309467,47.49887202,191.99,191.97,0.1]
["bitfinex","SOLUSD",1755202309676,13.78774794,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202309852,14.47774794,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202315074,0.69,192.02,191.97,0.1]
["bitfinex","SOLUSD",1755202315275,8.57887202,192.0,191.97,0.1]
["bitfinex","SOLUSD",1755202315454,38.86,191.99,191.97,0.1]
["bitfinex","SOLUSD",1755202315861,0.06,192.05,191.98,9.11887202]
["bitfinex","SOLUSD",1755202316156,0.06,192.05,191.97,5.30912755]
["bitfinex","SOLUSD",1755202316157,38.88,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202316359,38.88,192.04,192.02,8.57887202]
["bitfinex","SOLUSD",1755202316760,0.06,192.05,192.03,8.57887202]
["bitfinex","SOLUSD",1755202316958,0.06,192.05,192.04,9.11887202]
["bitfinex","SOLUSD",1755202317200,38.94,192.05,192.04,9.11887202]
["bitfinex","SOLUSD",1755202317591,38.94,192.05,192.04,8.57887202]
["bitfinex","SOLUSD",1755202318264,38.94,192.05,192.04,9.11887202]
["bitfinex","SOLUSD",1755202318866,38.94,192.05,192.04,14.3261205]
["bitfinex","SOLUSD",1755202319371,38.94,192.05,191.97,0.1]
["bitfinex","SOLUSD",1755202319372,39.63,192.05,191.97,0.1]
["bitfinex","SOLUSD",1755202319693,8.57887202,192.04,191.98,13.78774794]
["bitfinex","SOLUSD",1755202319873,38.94,192.05,191.99,8.57887202]
["bitfinex","SOLUSD",1755202320074,38.94,192.05,192.0,8.57887202]
["bitfinex","SOLUSD",1755202320277,38.86,192.04,192.02,8.57887202]
["bitfinex","SOLUSD",1755202321076,38.86,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202321615,38.86,192.04,192.02,8.57887202]
["bitfinex","SOLUSD",1755202321901,38.86,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202322278,0.06,192.05,192.03,8.57887202]
["bitfinex","SOLUSD",1755202322588,0.06,192.07,192.04,9.11887202]
["bitfinex","SOLUSD",1755202322790,0.06,192.07,192.0,35.09970535]
["bitfinex","SOLUSD",1755202322791,0.06,192.07,192.06,8.57887202]
["bitfinex","SOLUSD",1755202322985,0.06,192.1,192.06,14.20557825]
["bitfinex","SOLUSD",1755202323186,0.06,192.1,192.09,8.57887202]
["bitfinex","SOLUSD",1755202323382,0.06,192.1,192.09,8.99887202]
["bitfinex","SOLUSD",1755202324973,0.06,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1755202325303,8.57887202,192.09,192.04,5.20724848]
["bitfinex","SOLUSD",1755202325476,38.84,192.08,192.04,13.7861205]
["bitfinex","SOLUSD",1755202326186,38.84,192.08,192.03,13.78634407]
["bitfinex","SOLUSD",1755202326583,48.12887202,192.08,192.02,13.78662977]
["bitfinex","SOLUSD",1755202327083,39.55,192.08,192.03,8.57887202]
["bitfinex","SOLUSD",1755202327803,38.84,192.08,192.03,8.57887202]
["bitfinex","SOLUSD",1755202328789,38.84,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1755202329510,38.84,192.08,192.03,13.78633341]
["bitfinex","SOLUSD",1755202330421,39.55,192.08,192.03,8.57887202]
["bitfinex","SOLUSD",1755202330713,9.28887202,192.07,192.0,13.78698201]
["bitfinex","SOLUSD",1755202330917,8.57887202,192.06,192.0,13.78698201]
["bitfinex","SOLUSD",1755202331089,8.57887202,192.05,191.99,13.81742937]
["bitfinex","SOLUSD",1755202331289,38.84,192.04,191.99,13.81742937]
["bitfinex","SOLUSD",1755202331592,47.41887202,192.04,191.99,0.03]
["bitfinex","SOLUSD",1755202331799,8.57887202,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755202331996,48.12887202,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755202332722,48.12887202,192.0,191.97,0.1]
["bitfinex","SOLUSD",1755202332723,26.0,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202332908,40.49774794,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202334992,100.49774794,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202335714,94.57887202,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202336041,60.0,191.98,191.97,0.1]
["bitfinex","SOLUSD",1755202336994,60.0,191.98,191.97,5.30914726]
["bitfinex","SOLUSD",1755202337192,98.84,191.98,191.97,5.30914726]
["bitfinex","SOLUSD",1755202337594,98.84,191.98,191.97,14.33801928]
["bitfinex","SOLUSD",1755202337897,98.84,191.98,191.97,5.30914726]
["bitfinex","SOLUSD",1755202338408,98.84,191.98,191.97,14.33801928]
["bitfinex","SOLUSD",1755202338928,33.82918764,191.98,191.97,14.33801928]
["bitfinex","SOLUSD",1755202339111,38.84,192.03,191.97,27.36088743]
["bitfinex","SOLUSD",1755202339431,38.84,192.03,191.99,8.57887202]
["bitfinex","SOLUSD",1755202339814,38.84,192.03,192.01,8.57887202]
["bitfinex","SOLUSD",1755202340702,38.84,192.03,192.02,8.57887202]
["bitfinex","SOLUSD",1755202340901,38.9,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1755202341111,38.9,192.07,192.05,8.57887202]
["bitfinex","SOLUSD",1755202341531,38.9,192.07,192.04,8.57887202]
["bitfinex","SOLUSD",1755202341940,39.61,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1755202342101,8.57887202,192.05,191.99,8.57887202]
["bitfinex","SOLUSD",1755202342317,38.84,192.04,191.99,8.57887202]
["bitfinex","SOLUSD",1755202343034,38.84,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1755202343234,8.57887202,192.01,191.97,5.30900857]
["bitfinex","SOLUSD",1755202343556,38.84,192.0,191.97,5.30900857]
["bitfinex","SOLUSD",1755202343949,38.84,192.0,191.97,13.88788059]
["bitfinex","SOLUSD",1755202344456,9.28887202,192.06,191.99,8.57887202]
["bitfinex","SOLUSD",1755202344759,0.06,192.07,192.04,8.57887202]
["bitfinex","SOLUSD",1755202344921,38.84,192.06,192.05,13.78584936]
["bitfinex","SOLUSD",1755202345129,38.84,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1755202346314,38.9,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1755202346748,38.9,192.06,192.05,13.78584936]
["bitfinex","SOLUSD",1755202346913,38.9,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1755202347118,38.9,192.06,192.05,8.57887202]
["bitfinex","SOLUSD",1755202347330,0.06,192.06,192.05,8.57887202]
["bitfinex","SOLUSD",1755202349252,0.06,192.07,192.05,14.23584936]
["bitfinex","SOLUSD",1755202349432,0.06,192.07,192.06,9.02887202]
["bitfinex","SOLUSD",1755202350866,0.06,192.07,192.06,5.20670623]
["bitfinex","SOLUSD",1755202352067,0.06,192.07,192.06,13.78557825]
["bitfinex","SOLUSD",1755202352363,0.77,192.07,192.05,8.57887202]
["bitfinex","SOLUSD",1755202352552,0.71,192.06,192.04,13.78605813]
["bitfinex","SOLUSD",1755202352955,0.06,192.07,192.04,13.78605813]
["bitfinex","SOLUSD",1755202353553,0.06,192.07,192.05,8.57887202]
["bitfinex","SOLUSD",1755202353760,0.06,192.07,192.06,8.57887202]
["bitfinex","SOLUSD",1755202354140,0.06,192.07,192.06,9.02887202]
["bitfinex","SOLUSD",1755202355063,0.06,192.07,192.06,14.23557825]
["bitfinex","SOLUSD",1755202355454,0.06,192.07,192.06,14.26557825]
["bitfinex","SOLUSD",1755202355766,0.06,192.09,192.06,14.26557825]
["bitfinex","SOLUSD",1755202355953,0.06,192.1,192.09,8.57887202]
["bitfinex","SOLUSD",1755202356342,0.06,192.1,192.09,9.02887202]
["bitfinex","SOLUSD",1755202356854,0.06,192.1,192.09,14.23476509]
["bitfinex","SOLUSD",1755202357233,0.06,192.12,192.09,14.23476509]
["bitfinex","SOLUSD",1755202357433,0.06,192.12,192.11,8.57887202]
["bitfinex","SOLUSD",1755202357755,1e-08,192.15,192.13,26.0]
["bitfinex","SOLUSD",1755202357941,0.06,192.19,192.14,33.23441344]
["bitfinex","SOLUSD",1755202358139,0.06,192.19,192.18,8.57887202]
["bitfinex","SOLUSD",1755202358545,0.06,192.21,192.18,9.02887202]
["bitfinex","SOLUSD",1755202358751,0.06,192.21,192.2,8.57887202]
["bitfinex","SOLUSD",1755202358946,0.2,192.25,192.21,18.20925029]
["bitfinex","SOLUSD",1755202359154,0.2,192.25,192.24,8.57887202]
["bitfinex","SOLUSD",1755202359362,0.91,192.25,192.18,5.20345509]
["bitfinex","SOLUSD",1755202359667,8.57887202,192.23,192.17,8.57887202]
["bitfinex","SOLUSD",1755202359965,0.71,192.22,192.18,8.57887202]
["bitfinex","SOLUSD",1755202360170,0.71,192.21,192.18,8.57887202]
["bitfinex","SOLUSD",1755202360556,0.71,192.24,192.2,8.57887202]
["bitfinex","SOLUSD",1755202360754,0.71,192.23,192.19,8.57887202]
["bitfinex","SOLUSD",1755202360963,0.2,192.25,192.21,8.57887202]
["bitfinex","SOLUSD",1755202361166,0.71,192.24,192.21,8.57887202]
["bitfinex","SOLUSD",1755202361376,0.71,192.23,192.2,8.57887202]
["bitfinex","SOLUSD",1755202361745,0.71,192.22,192.2,8.57887202]
["bitfinex","SOLUSD",1755202362154,0.2,192.25,192.2,8.57887202]
["bitfinex","SOLUSD",1755202362353,0.71,192.24,192.2,8.57887202]
["bitfinex","SOLUSD",1755202362658,0.71,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202362855,8.57887202,192.23,192.17,8.57887202]
["bitfinex","SOLUSD",1755202363054,8.57887202,192.21,192.15,8.57887202]
["bitfinex","SOLUSD",1755202363256,0.71,192.22,192.17,8.57887202]
["bitfinex","SOLUSD",1755202363454,0.71,192.22,192.19,8.57887202]
["bitfinex","SOLUSD",1755202363759,0.2,192.25,192.21,8.57887202]
["bitfinex","SOLUSD",1755202363760,0.91,192.25,192.21,8.57887202]
["bitfinex","SOLUSD",1755202363952,0.2,192.25,192.24,8.57887202]
["bitfinex","SOLUSD",1755202364951,0.2,192.25,192.24,13.78070306]
["bitfinex","SOLUSD",1755202365464,0.2,192.25,192.24,8.57887202]
["bitfinex","SOLUSD",1755202367678,0.2,192.25,192.24,13.78070306]
["bitfinex","SOLUSD",1755202369067,0.2,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1755202369263,0.2,192.25,192.24,13.78070306]
["bitfinex","SOLUSD",1755202369892,0.2,192.25,192.2,39.97724803]
["bitfinex","SOLUSD",1755202369893,0.2,192.25,192.2,0.52029136]
["bitfinex","SOLUSD",1755202370171,0.2,192.25,192.22,8.57887202]
["bitfinex","SOLUSD",1755202370478,0.71,192.24,192.22,8.57887202]
["bitfinex","SOLUSD",1755202370666,0.2,192.25,192.22,8.57887202]
["bitfinex","SOLUSD",1755202370871,0.91,192.25,192.22,8.57887202]
["bitfinex","SOLUSD",1755202371955,0.91,192.25,192.21,5.20238123]
["bitfinex","SOLUSD",1755202372278,0.2,192.25,192.21,5.20238123]
["bitfinex","SOLUSD",1755202372473,0.91,192.25,192.21,5.20238123]
["bitfinex","SOLUSD",1755202372866,0.2,192.25,192.21,5.20238123]
["bitfinex","SOLUSD",1755202373173,0.2,192.25,192.19,5.20318434]
["bitfinex","SOLUSD",1755202373999,8.57887202,192.23,192.16,5.20397315]
["bitfinex","SOLUSD",1755202374291,44.18159537,192.25,192.16,5.20397315]
["bitfinex","SOLUSD",1755202374471,8.57887202,192.19,192.12,5.20508015]
["bitfinex","SOLUSD",1755202374798,0.71,192.19,192.12,5.20508015]
["bitfinex","SOLUSD",1755202374963,5.91334529,192.19,192.14,8.57887202]
["bitfinex","SOLUSD",1755202375161,5.20334529,192.19,192.14,8.57887202]
["bitfinex","SOLUSD",1755202375368,0.71,192.18,192.14,13.78335393]
["bitfinex","SOLUSD",1755202375568,0.71,192.17,192.1,0.45]
["bitfinex","SOLUSD",1755202375769,0.71,192.17,192.13,8.57887202]
["bitfinex","SOLUSD",1755202375974,0.71,192.17,192.14,8.57887202]
["bitfinex","SOLUSD",1755202376164,9.28887202,192.2,192.14,8.57887202]
["bitfinex","SOLUSD",1755202376369,0.71,192.2,192.15,8.60887202]
["bitfinex","SOLUSD",1755202376666,0.71,192.2,192.17,8.57887202]
["bitfinex","SOLUSD",1755202377061,0.71,192.2,192.16,13.78286868]
["bitfinex","SOLUSD",1755202377262,9.28887202,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755202377488,0.71,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755202377792,0.71,192.18,192.15,5.23419237]
["bitfinex","SOLUSD",1755202378489,0.71,192.18,192.15,13.81306439]
["bitfinex","SOLUSD",1755202378673,0.71,192.18,192.15,5.23419237]
["bitfinex","SOLUSD",1755202379071,0.71,192.18,192.15,13.81306439]
["bitfinex","SOLUSD",1755202379869,0.71,192.18,192.15,5.23419237]
["bitfinex","SOLUSD",1755202380070,0.71,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755202380272,9.28887202,192.2,192.15,5.23423884]
["bitfinex","SOLUSD",1755202380497,0.71,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755202380690,13.7818142,192.2,192.15,0.03]
["bitfinex","SOLUSD",1755202380691,0.7,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755202380895,13.7818142,192.2,192.15,0.03]
["bitfinex","SOLUSD",1755202380896,9.27887202,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755202381075,8.57887202,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755202381398,9.27887202,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755202382065,35.27887202,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755202382270,9.27887202,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755202382469,0.7,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755202382870,0.7,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755202383068,38.78,192.2,192.17,8.57887202]
["bitfinex","SOLUSD",1755202383368,0.7,192.19,192.15,8.60887202]
["bitfinex","SOLUSD",1755202383575,38.78,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202383787,39.48,192.21,192.18,8.57887202]
["bitfinex","SOLUSD",1755202384000,0.9,192.25,192.2,8.57887202]
["bitfinex","SOLUSD",1755202384177,0.9,192.25,192.22,8.57887202]
["bitfinex","SOLUSD",1755202384178,38.78,192.24,192.22,8.57887202]
["bitfinex","SOLUSD",1755202384494,39.48,192.24,192.2,8.57887202]
["bitfinex","SOLUSD",1755202385292,39.48,192.24,192.21,8.57887202]
["bitfinex","SOLUSD",1755202385497,8.57887202,192.22,192.16,5.2039948]
["bitfinex","SOLUSD",1755202385669,9.27887202,192.21,192.15,13.81313918]
["bitfinex","SOLUSD",1755202385869,0.7,192.2,192.15,13.81313918]
["bitfinex","SOLUSD",1755202386369,0.2,192.25,192.19,8.57887202]
["bitfinex","SOLUSD",1755202386585,0.2,192.25,192.24,8.57887202]
["bitfinex","SOLUSD",1755202387090,0.2,192.25,192.23,8.57887202]
["bitfinex","SOLUSD",1755202387304,0.2,192.25,192.23,5.20210164]
["bitfinex","SOLUSD",1755202387588,0.2,192.25,192.24,8.57887202]
["bitfinex","SOLUSD",1755202387789,0.9,192.25,192.21,8.57887202]
["bitfinex","SOLUSD",1755202388099,0.9,192.25,192.15,13.04002751]
["bitfinex","SOLUSD",1755202388100,8.57887202,192.22,192.15,0.03]
["bitfinex","SOLUSD",1755202388304,8.57887202,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755202388466,39.48,192.21,192.15,13.8130399]
["bitfinex","SOLUSD",1755202388809,39.48,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202389009,9.27887202,192.2,192.15,5.23416788]
["bitfinex","SOLUSD",1755202389304,9.27887202,192.2,192.15,0.03]
["bitfinex","SOLUSD",1755202389682,0.7,192.2,192.15,8.60887202]
["bitfinex","SOLUSD",1755202389885,0.7,192.2,192.16,8.57887202]
["bitfinex","SOLUSD",1755202390089,0.7,192.2,192.15,8.60887202]
["bitfinex","SOLUSD",1755202391694,0.7,192.2,192.15,13.81290678]
["bitfinex","SOLUSD",1755202391872,0.7,192.2,192.16,8.57887202]
["bitfinex","SOLUSD",1755202392205,0.7,192.2,192.15,8.60887202]
["bitfinex","SOLUSD",1755202392432,0.7,192.2,192.15,13.81312469]
["bitfinex","SOLUSD",1755202392703,0.7,192.2,192.16,8.57887202]
["bitfinex","SOLUSD",1755202392905,0.7,192.2,192.15,5.23425267]
["bitfinex","SOLUSD",1755202393070,0.7,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755202393272,0.7,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755202394188,0.7,192.18,192.15,8.60887202]
["bitfinex","SOLUSD",1755202394712,47.35887202,192.21,192.15,8.60887202]
["bitfinex","SOLUSD",1755202394713,38.78,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202395004,39.48,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202395180,38.78,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202395496,39.48,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202395681,39.48,192.21,192.16,13.78261842]
["bitfinex","SOLUSD",1755202395997,0.7,192.21,192.16,13.78261842]
["bitfinex","SOLUSD",1755202396184,38.78,192.2,192.18,8.57887202]
["bitfinex","SOLUSD",1755202396385,38.78,192.2,192.17,8.57887202]
["bitfinex","SOLUSD",1755202397602,38.78,192.2,192.17,13.78256463]
["bitfinex","SOLUSD",1755202398205,38.78,192.2,192.15,0.03]
["bitfinex","SOLUSD",1755202398206,38.78,192.2,192.15,8.60887202]
["bitfinex","SOLUSD",1755202398379,9.27887202,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755202398578,0.7,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755202399104,0.7,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755202399401,0.7,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755202399787,0.7,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755202400890,0.7,192.18,192.15,8.60887202]
["bitfinex","SOLUSD",1755202401895,0.7,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755202402096,47.35887202,192.2,192.15,5.23413465]
["bitfinex","SOLUSD",1755202402277,5.90271847,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202402278,0.7,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202402480,38.78,192.19,192.17,8.57887202]
["bitfinex","SOLUSD",1755202402676,38.78,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755202402880,9.27887202,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755202403181,0.7,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755202403495,0.7,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755202406401,38.78,192.19,192.15,8.60887202]
["bitfinex","SOLUSD",1755202406600,38.78,192.19,192.16,8.57887202]
["bitfinex","SOLUSD",1755202406805,39.48,192.19,192.16,8.57887202]
["bitfinex","SOLUSD",1755202407107,38.78,192.19,192.17,8.57887202]
["bitfinex","SOLUSD",1755202407787,38.78,192.19,192.18,13.78232711]
["bitfinex","SOLUSD",1755202407995,38.78,192.19,192.17,8.57887202]
["bitfinex","SOLUSD",1755202408197,38.78,192.19,192.18,8.57887202]
["bitfinex","SOLUSD",1755202408382,0.06,192.21,192.18,8.57887202]
["bitfinex","SOLUSD",1755202408705,0.06,192.21,192.2,8.57887202]
["bitfinex","SOLUSD",1755202409896,0.76,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202410091,0.7,192.2,192.16,8.57887202]
["bitfinex","SOLUSD",1755202410292,0.7,192.19,192.16,5.20393053]
["bitfinex","SOLUSD",1755202410602,0.06,192.21,192.16,13.78280255]
["bitfinex","SOLUSD",1755202410780,0.06,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202410983,0.72,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202411431,0.06,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202411731,0.06,192.21,192.2,8.57887202]
["bitfinex","SOLUSD",1755202411932,0.06,192.21,192.2,13.78178565]
["bitfinex","SOLUSD",1755202412427,0.06,192.21,192.2,14.23178565]
["bitfinex","SOLUSD",1755202414326,0.06,192.21,192.2,13.78178565]
["bitfinex","SOLUSD",1755202416604,0.72,192.21,192.18,13.78215994]
["bitfinex","SOLUSD",1755202416824,0.66,192.2,192.16,13.78280136]
["bitfinex","SOLUSD",1755202417025,0.66,192.2,192.16,5.20392934]
["bitfinex","SOLUSD",1755202417227,0.66,192.2,192.15,8.60887202]
["bitfinex","SOLUSD",1755202417228,0.66,192.19,192.15,5.23420377]
["bitfinex","SOLUSD",1755202417413,38.78,192.2,192.16,8.57887202]
["bitfinex","SOLUSD",1755202417603,38.78,192.2,192.17,8.57887202]
["bitfinex","SOLUSD",1755202418231,39.44,192.2,192.17,8.57887202]
["bitfinex","SOLUSD",1755202418526,39.44,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1755202418709,38.78,192.2,192.18,13.78232711]
["bitfinex","SOLUSD",1755202419217,38.78,192.2,192.18,5.20345509]
["bitfinex","SOLUSD",1755202419621,38.78,192.2,192.18,13.78232711]
["bitfinex","SOLUSD",1755202421045,0.06,192.21,192.19,8.57887202]
["bitfinex","SOLUSD",1755202421351,0.06,192.21,192.2,8.57887202]
["bitfinex","SOLUSD",1755202421950,15.10621557,192.17,192.13,0.03]
["bitfinex","SOLUSD",1755202422113,0.66,192.16,192.13,0.03]
["bitfinex","SOLUSD",1755202422487,23.68508759,192.14,192.11,0.03]
["bitfinex","SOLUSD",1755202422625,23.68508759,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202422948,33.32745626,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202423307,24.74858424,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202423508,18.22124069,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202423743,14.44395217,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202423938,13.00887737,192.18,192.11,0.03]
["bitfinex","SOLUSD",1755202424137,0.66,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755202424844,13.78395217,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202425047,57.15829794,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202425226,15.10621557,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755202425553,9.23887202,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202426269,8.57887202,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755202426438,38.92,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202427456,20.96997166,192.17,192.09,0.69]
["bitfinex","SOLUSD",1755202427756,38.92,192.16,192.09,0.69]
["bitfinex","SOLUSD",1755202427961,47.49887202,192.16,192.1,8.57887202]
["bitfinex","SOLUSD",1755202428140,38.92,192.15,192.12,8.57887202]
["bitfinex","SOLUSD",1755202428345,38.92,192.15,192.13,8.57887202]
["bitfinex","SOLUSD",1755202428732,38.92,192.15,192.12,8.57887202]
["bitfinex","SOLUSD",1755202428936,9.23887202,192.14,192.09,8.60887202]
["bitfinex","SOLUSD",1755202429136,8.57887202,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755202429360,9.23887202,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755202429663,8.57887202,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755202429852,0.66,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755202430768,8.57887202,192.14,192.09,0.03]
["bitfinex","SOLUSD",1755202430945,9.23887202,192.14,192.09,0.03]
["bitfinex","SOLUSD",1755202431467,38.92,192.15,192.11,8.57887202]
["bitfinex","SOLUSD",1755202431655,38.86,192.14,192.11,8.57887202]
["bitfinex","SOLUSD",1755202432566,39.52,192.14,192.1,8.57887202]
["bitfinex","SOLUSD",1755202432955,38.86,192.14,192.1,8.57887202]
["bitfinex","SOLUSD",1755202433364,0.66,192.13,192.09,8.60887202]
["bitfinex","SOLUSD",1755202433748,38.86,192.14,192.09,8.60887202]
["bitfinex","SOLUSD",1755202433947,0.66,192.13,192.09,8.60887202]
["bitfinex","SOLUSD",1755202434471,38.86,192.14,192.12,8.57887202]
["bitfinex","SOLUSD",1755202434655,0.66,192.17,192.13,8.57887202]
["bitfinex","SOLUSD",1755202434854,38.8,192.14,192.1,5.86562207]
["bitfinex","SOLUSD",1755202435072,38.8,192.14,192.11,8.57887202]
["bitfinex","SOLUSD",1755202435267,38.8,192.14,192.1,13.78449409]
["bitfinex","SOLUSD",1755202435571,9.23887202,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755202435756,0.66,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755202436671,9.23887202,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755202436873,48.01887202,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202438576,53.22449409,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202440256,38.8,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202440449,39.46,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202440657,48.03887202,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202441248,47.37887202,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202441470,0.06,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755202441671,38.8,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202442082,39.52,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202442285,38.8,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202442785,39.52,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202443085,53.30449409,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202443259,44.72562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202443455,53.30449409,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202446652,68.41070966,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755202447962,41.10621557,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1755202448157,41.10621557,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755202448373,15.10621557,192.03,191.93,0.68]
["bitfinex","SOLUSD",1755202448666,29.61260724,192.03,191.93,0.68]
["bitfinex","SOLUSD",1755202448971,41.10621557,192.01,191.92,5.21047417]
["bitfinex","SOLUSD",1755202449151,41.10621557,192.01,191.9,0.68]
["bitfinex","SOLUSD",1755202449350,89.20508759,192.01,191.92,5.21049235]
["bitfinex","SOLUSD",1755202450288,89.20508759,192.01,191.94,0.68]
["bitfinex","SOLUSD",1755202450482,89.20508759,192.01,191.92,0.68]
["bitfinex","SOLUSD",1755202450871,94.41314967,192.01,191.92,5.89044513]
["bitfinex","SOLUSD",1755202451364,94.41314967,192.01,191.92,5.21044513]
["bitfinex","SOLUSD",1755202451564,94.41314967,192.01,191.87,13.02902589]
["bitfinex","SOLUSD",1755202451565,94.41314967,192.01,191.91,0.68]
["bitfinex","SOLUSD",1755202452083,102.99202169,192.01,191.91,0.68]
["bitfinex","SOLUSD",1755202452858,41.10621557,191.98,191.91,0.68]
["bitfinex","SOLUSD",1755202453084,89.20508759,191.98,191.91,5.89064613]
["bitfinex","SOLUSD",1755202453281,89.20508759,191.98,191.93,0.68]
["bitfinex","SOLUSD",1755202453282,88.48508759,191.98,191.93,0.68]
["bitfinex","SOLUSD",1755202453484,88.48508759,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755202453671,89.20508759,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755202454403,22.39983765,192.01,191.96,0.03]
["bitfinex","SOLUSD",1755202454690,34.57887202,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755202455007,73.39887202,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755202455361,94.43396351,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755202456379,93.71396351,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755202456672,94.43396351,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755202456875,68.43396351,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755202457075,23.68508759,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202457274,24.40508759,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202458482,26.49097359,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202458795,31.70012085,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202460190,36.99063264,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202461299,73.00474664,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202461879,73.72474664,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202463096,77.46098655,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202464381,41.10621557,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202464576,88.52508759,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202464797,89.24508759,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202465100,92.97973399,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202465297,88.52508759,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202465596,49.68508759,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202465800,88.50508759,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202466307,73.39887202,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202466596,78.60856204,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202467097,98.17261172,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202467400,97.45261172,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202467583,93.71477761,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202467776,73.39887202,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202467983,73.43887202,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202468377,83.10454116,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202468598,78.64856204,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202468797,93.75477761,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202468985,15.10621557,191.94,191.9,0.03]
["bitfinex","SOLUSD",1755202469187,8.57887202,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755202469481,67.01985743,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755202469781,41.10621557,191.87,191.8,0.1]
["bitfinex","SOLUSD",1755202469982,8.57887202,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202470191,47.53887202,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202470400,52.75236453,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202470587,41.10621557,191.84,191.8,0.1]
["bitfinex","SOLUSD",1755202470789,8.57887202,191.81,191.8,0.77]
["bitfinex","SOLUSD",1755202471011,47.55887202,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202472483,52.77236453,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202472678,13.02988914,191.87,191.8,0.77]
["bitfinex","SOLUSD",1755202472679,5.21186219,191.87,191.8,0.77]
["bitfinex","SOLUSD",1755202472904,8.57887202,191.85,191.8,0.77]
["bitfinex","SOLUSD",1755202473106,39.0,191.84,191.8,5.98371046]
["bitfinex","SOLUSD",1755202473304,39.02,191.83,191.81,9.24887202]
["bitfinex","SOLUSD",1755202473510,8.57887202,191.88,191.82,8.57887202]
["bitfinex","SOLUSD",1755202473699,39.02,191.87,191.83,0.67]
["bitfinex","SOLUSD",1755202474004,39.02,191.87,191.84,8.57887202]
["bitfinex","SOLUSD",1755202474206,39.02,191.87,191.85,0.67]
["bitfinex","SOLUSD",1755202474513,39.02,191.87,191.83,8.57887202]
["bitfinex","SOLUSD",1755202474514,39.02,191.87,191.86,0.67]
["bitfinex","SOLUSD",1755202475186,46.07887202,191.91,191.86,0.67]
["bitfinex","SOLUSD",1755202475389,39.0,191.9,191.86,0.67]
["bitfinex","SOLUSD",1755202476004,8.57887202,191.89,191.87,0.67]
["bitfinex","SOLUSD",1755202476215,37.5,191.91,191.84,5.21267723]
["bitfinex","SOLUSD",1755202476216,47.57887202,191.88,191.84,5.88267723]
["bitfinex","SOLUSD",1755202476415,47.57887202,191.88,191.85,0.67]
["bitfinex","SOLUSD",1755202476810,5.21154068,191.89,191.82,5.21314989]
["bitfinex","SOLUSD",1755202476985,26.0,191.93,191.86,0.67]
["bitfinex","SOLUSD",1755202476986,39.0,191.88,191.86,0.67]
["bitfinex","SOLUSD",1755202477181,39.0,191.87,191.83,8.57887202]
["bitfinex","SOLUSD",1755202477402,39.0,191.86,191.82,26.82507372]
["bitfinex","SOLUSD",1755202477719,39.0,191.86,191.83,9.24887202]
["bitfinex","SOLUSD",1755202478090,0.06,191.98,191.85,8.57887202]
["bitfinex","SOLUSD",1755202478293,8.57887202,191.95,191.88,8.57887202]
["bitfinex","SOLUSD",1755202478600,8.57887202,191.92,191.88,0.67]
["bitfinex","SOLUSD",1755202478811,8.57887202,191.89,191.84,0.67]
["bitfinex","SOLUSD",1755202479025,39.02,191.88,191.82,5.21314989]
["bitfinex","SOLUSD",1755202479205,39.08,191.87,191.86,8.57887202]
["bitfinex","SOLUSD",1755202479408,39.08,191.87,191.86,9.24887202]
["bitfinex","SOLUSD",1755202480032,39.08,191.87,191.84,0.67]
["bitfinex","SOLUSD",1755202480523,47.65887202,191.87,191.84,0.67]
["bitfinex","SOLUSD",1755202480729,8.57887202,191.86,191.84,0.67]
["bitfinex","SOLUSD",1755202481331,8.57887202,191.85,191.8,0.77]
["bitfinex","SOLUSD",1755202481622,39.08,191.84,191.8,0.77]
["bitfinex","SOLUSD",1755202481928,8.57887202,191.83,191.8,0.1]
["bitfinex","SOLUSD",1755202482331,8.57887202,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202482627,52.87236453,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202482810,53.55236453,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202483001,47.65887202,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202483202,48.33887202,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202483426,53.55236453,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202485298,44.97349251,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202485822,53.55236453,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202486006,47.65887202,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202486213,8.57887202,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202486410,47.61887202,191.81,191.8,0.1]
["bitfinex","SOLUSD",1755202486830,39.04,191.81,191.8,0.77]
["bitfinex","SOLUSD",1755202487132,5.89050437,191.92,191.8,14.56256335]
["bitfinex","SOLUSD",1755202487310,3.74512915,191.91,191.85,8.57887202]
["bitfinex","SOLUSD",1755202487509,39.08,191.9,191.86,0.67]
["bitfinex","SOLUSD",1755202487707,39.08,191.9,191.85,5.21219041]
["bitfinex","SOLUSD",1755202487906,8.57887202,191.89,191.84,5.88262845]
["bitfinex","SOLUSD",1755202488324,8.63887202,191.9,191.85,0.67]
["bitfinex","SOLUSD",1755202488535,39.08,191.88,191.84,13.79150047]
["bitfinex","SOLUSD",1755202488736,39.08,191.88,191.86,0.67]
["bitfinex","SOLUSD",1755202489030,39.08,191.88,191.87,0.67]
["bitfinex","SOLUSD",1755202490428,39.08,191.88,191.87,14.46073421]
["bitfinex","SOLUSD",1755202491610,0.06,191.9,191.87,14.46073421]
["bitfinex","SOLUSD",1755202491816,0.06,191.94,191.89,8.57887202]
["bitfinex","SOLUSD",1755202492037,0.06,191.94,191.93,13.78910491]
["bitfinex","SOLUSD",1755202492240,0.06,191.96,191.93,14.45910491]
["bitfinex","SOLUSD",1755202492558,0.06,191.98,191.95,8.57887202]
["bitfinex","SOLUSD",1755202492704,0.06,191.98,191.97,8.57887202]
["bitfinex","SOLUSD",1755202493032,0.06,191.98,191.97,9.24887202]
["bitfinex","SOLUSD",1755202494221,0.06,191.98,191.97,14.45801928]
["bitfinex","SOLUSD",1755202500654,1e-08,191.98,191.97,14.45801928]
["bitfinex","SOLUSD",1755202501828,1e-08,191.98,191.97,40.45801928]
["bitfinex","SOLUSD",1755202505233,1e-08,192.0,191.99,8.57887202]
["bitfinex","SOLUSD",1755202505548,1e-08,192.0,191.99,9.25887202]
["bitfinex","SOLUSD",1755202505762,1e-08,192.04,192.03,26.0]
["bitfinex","SOLUSD",1755202506060,1e-08,192.04,192.03,35.25887202]
["bitfinex","SOLUSD",1755202506243,0.2,192.1,192.09,8.57887202]
["bitfinex","SOLUSD",1755202506427,1e-08,192.1,192.09,14.46476509]
["bitfinex","SOLUSD",1755202506622,1e-08,192.11,192.09,6.40648237]
["bitfinex","SOLUSD",1755202506823,0.06,192.15,192.09,6.40648237]
["bitfinex","SOLUSD",1755202506824,1e-08,192.15,192.13,26.0]
["bitfinex","SOLUSD",1755202507045,0.06,192.21,192.14,9.77932585]
["bitfinex","SOLUSD",1755202507251,0.06,192.21,192.2,8.57887202]
["bitfinex","SOLUSD",1755202507633,0.06,192.26,192.2,9.25887202]
["bitfinex","SOLUSD",1755202507837,0.06,192.26,192.22,8.57887202]
["bitfinex","SOLUSD",1755202508051,0.06,192.26,192.22,9.25887202]
["bitfinex","SOLUSD",1755202508357,1e-08,192.25,192.24,31.20183104]
["bitfinex","SOLUSD",1755202508563,0.2,192.27,192.24,56.08710173]
["bitfinex","SOLUSD",1755202508732,0.2,192.27,192.25,0.68]
["bitfinex","SOLUSD",1755202508934,0.2,192.27,192.26,8.57887202]
["bitfinex","SOLUSD",1755202510527,0.2,192.27,192.21,64.9]
["bitfinex","SOLUSD",1755202510731,0.2,192.27,192.25,8.57887202]
["bitfinex","SOLUSD",1755202510932,0.85,192.27,192.24,8.57887202]
["bitfinex","SOLUSD",1755202511127,0.65,192.26,192.17,0.68]
["bitfinex","SOLUSD",1755202511345,0.65,192.26,192.21,8.57887202]
["bitfinex","SOLUSD",1755202511649,0.2,192.27,192.24,8.57887202]
["bitfinex","SOLUSD",1755202511952,0.85,192.27,192.24,8.57887202]
["bitfinex","SOLUSD",1755202512157,0.2,192.27,192.24,8.57887202]
["bitfinex","SOLUSD",1755202512353,5.20156046,192.25,192.17,0.68]
["bitfinex","SOLUSD",1755202512535,5.85156046,192.25,192.2,8.57887202]
["bitfinex","SOLUSD",1755202512736,0.65,192.24,192.17,0.68]
["bitfinex","SOLUSD",1755202512924,8.57887202,192.22,192.17,15.613209]
["bitfinex","SOLUSD",1755202513130,0.65,192.21,192.17,24.19208102]
["bitfinex","SOLUSD",1755202513331,0.65,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202513529,0.65,192.23,192.19,8.57887202]
["bitfinex","SOLUSD",1755202513750,0.65,192.22,192.18,8.57887202]
["bitfinex","SOLUSD",1755202514459,5.20291363,192.2,192.11,5.88521514]
["bitfinex","SOLUSD",1755202514628,0.65,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202514828,5.20261621,192.22,192.11,5.20521514]
["bitfinex","SOLUSD",1755202514829,0.65,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202515027,5.20128991,192.26,192.22,8.57887202]
["bitfinex","SOLUSD",1755202515227,0.65,192.26,192.22,8.57887202]
["bitfinex","SOLUSD",1755202515551,0.65,192.25,192.22,8.57887202]
["bitfinex","SOLUSD",1755202515853,0.65,192.25,192.21,8.57887202]
["bitfinex","SOLUSD",1755202516228,0.65,192.24,192.15,26.0]
["bitfinex","SOLUSD",1755202516437,0.65,192.24,192.18,8.57887202]
["bitfinex","SOLUSD",1755202516438,5.20210164,192.23,192.18,8.57887202]
["bitfinex","SOLUSD",1755202516654,0.65,192.22,192.19,8.57887202]
["bitfinex","SOLUSD",1755202518049,5.20186579,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202518342,0.65,192.22,192.19,8.57887202]
["bitfinex","SOLUSD",1755202519162,0.65,192.22,192.18,8.57887202]
["bitfinex","SOLUSD",1755202519363,5.20186579,192.24,192.18,8.57887202]
["bitfinex","SOLUSD",1755202519560,5.20186579,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202519735,5.85186579,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202520136,0.65,192.23,192.18,8.57887202]
["bitfinex","SOLUSD",1755202520548,5.20186579,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202520753,5.85186579,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202520939,14.43073781,192.24,192.18,9.25887202]
["bitfinex","SOLUSD",1755202521148,14.43073781,192.24,192.18,8.57887202]
["bitfinex","SOLUSD",1755202521350,14.43073781,192.24,192.15,31.88401047]
["bitfinex","SOLUSD",1755202521658,8.57887202,192.22,192.12,26.68]
["bitfinex","SOLUSD",1755202521866,8.57887202,192.22,192.16,8.57887202]
["bitfinex","SOLUSD",1755202522037,0.65,192.23,192.16,8.57887202]
["bitfinex","SOLUSD",1755202522243,9.22887202,192.23,192.17,8.57887202]
["bitfinex","SOLUSD",1755202522743,5.20237228,192.22,192.17,8.57887202]
["bitfinex","SOLUSD",1755202522943,5.85237228,192.22,192.17,8.57887202]
["bitfinex","SOLUSD",1755202523879,5.85237228,192.22,192.18,8.57887202]
["bitfinex","SOLUSD",1755202524079,5.20237228,192.22,192.18,8.57887202]
["bitfinex","SOLUSD",1755202524385,0.65,192.21,192.15,0.68]
["bitfinex","SOLUSD",1755202524775,0.65,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202525073,5.85267762,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202525778,5.20267762,192.21,192.14,5.2044979]
["bitfinex","SOLUSD",1755202525978,5.20267762,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202526196,0.65,192.2,192.16,8.57887202]
["bitfinex","SOLUSD",1755202526685,5.20267762,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202527179,0.65,192.2,192.16,8.57887202]
["bitfinex","SOLUSD",1755202527484,5.20267762,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202527485,5.85267762,192.21,192.17,8.57887202]
["bitfinex","SOLUSD",1755202527876,5.85267762,192.21,192.16,8.57887202]
["bitfinex","SOLUSD",1755202528075,8.57887202,192.17,192.07,0.68]
["bitfinex","SOLUSD",1755202528278,82.98928497,192.21,192.09,8.57887202]
["bitfinex","SOLUSD",1755202528279,8.57887202,192.15,192.09,8.57887202]
["bitfinex","SOLUSD",1755202528591,8.57887202,192.13,192.07,0.68]
["bitfinex","SOLUSD",1755202528784,8.57887202,192.12,192.05,8.57887202]
["bitfinex","SOLUSD",1755202528962,0.65,192.11,192.04,9.25887202]
["bitfinex","SOLUSD",1755202529156,0.65,192.11,192.05,8.57887202]
["bitfinex","SOLUSD",1755202529354,8.57887202,192.1,192.03,8.57887202]
["bitfinex","SOLUSD",1755202529765,8.57887202,192.09,192.03,8.57887202]
["bitfinex","SOLUSD",1755202530155,8.57887202,192.13,192.07,8.57887202]
["bitfinex","SOLUSD",1755202530572,8.57887202,192.13,192.06,8.57887202]
["bitfinex","SOLUSD",1755202530774,8.57887202,192.12,192.06,8.57887202]
["bitfinex","SOLUSD",1755202530968,9.25887202,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202531367,0.68,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755202531579,48.03887202,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755202531782,39.46,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755202532492,38.78,192.15,192.11,8.60887202]
["bitfinex","SOLUSD",1755202532792,0.68,192.14,192.11,0.03]
["bitfinex","SOLUSD",1755202533004,0.68,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755202533168,38.78,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755202533899,0.68,192.2,192.14,8.57887202]
["bitfinex","SOLUSD",1755202534105,0.68,192.23,192.17,8.57887202]
["bitfinex","SOLUSD",1755202534468,38.8,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202534880,38.8,192.24,192.2,8.57887202]
["bitfinex","SOLUSD",1755202535109,38.8,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1755202535401,0.2,192.27,192.21,13.78151496]
["bitfinex","SOLUSD",1755202535565,0.2,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202535772,0.2,192.27,192.24,8.57887202]
["bitfinex","SOLUSD",1755202535979,0.2,192.27,192.26,8.57887202]
["bitfinex","SOLUSD",1755202536298,0.2,192.27,192.26,9.24887202]
["bitfinex","SOLUSD",1755202537390,0.2,192.27,192.26,14.45016193]
["bitfinex","SOLUSD",1755202542577,0.2,192.27,192.26,13.78016193]
["bitfinex","SOLUSD",1755202542897,0.2,192.27,192.26,14.45016193]
["bitfinex","SOLUSD",1755202543472,0.2,192.27,192.26,13.78016193]
["bitfinex","SOLUSD",1755202543668,0.2,192.27,192.26,8.57887202]
["bitfinex","SOLUSD",1755202543874,0.88,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202544070,0.2,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202544269,0.88,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202544678,0.88,192.27,192.24,8.57887202]
["bitfinex","SOLUSD",1755202544999,0.68,192.26,192.23,8.57887202]
["bitfinex","SOLUSD",1755202545497,0.68,192.26,192.22,13.7812443]
["bitfinex","SOLUSD",1755202545999,0.68,192.25,192.22,8.57887202]
["bitfinex","SOLUSD",1755202546293,0.68,192.25,192.2,38.78]
["bitfinex","SOLUSD",1755202546294,0.68,192.24,192.2,8.57887202]
["bitfinex","SOLUSD",1755202546610,0.68,192.23,192.19,39.78192422]
["bitfinex","SOLUSD",1755202546787,9.45887202,192.27,192.21,8.57887202]
["bitfinex","SOLUSD",1755202547685,0.88,192.27,192.21,13.78137403]
["bitfinex","SOLUSD",1755202547988,9.45887202,192.27,192.21,13.78137403]
["bitfinex","SOLUSD",1755202548187,0.88,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202548386,0.2,192.27,192.24,8.57887202]
["bitfinex","SOLUSD",1755202548593,0.2,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202548889,0.2,192.27,192.19,39.0075088]
["bitfinex","SOLUSD",1755202548890,9.25887202,192.26,192.2,13.78177161]
["bitfinex","SOLUSD",1755202549296,0.68,192.25,192.2,8.57887202]
["bitfinex","SOLUSD",1755202549780,0.68,192.24,192.19,8.57887202]
["bitfinex","SOLUSD",1755202549977,0.68,192.23,192.18,13.78228082]
["bitfinex","SOLUSD",1755202550174,0.68,192.22,192.18,13.78228082]
["bitfinex","SOLUSD",1755202550782,0.68,192.22,192.19,8.57887202]
["bitfinex","SOLUSD",1755202551608,8.57887202,192.2,192.12,8.57887202]
["bitfinex","SOLUSD",1755202551910,9.25887202,192.19,192.11,0.7]
["bitfinex","SOLUSD",1755202552087,8.57887202,192.19,192.12,8.57887202]
["bitfinex","SOLUSD",1755202552281,0.68,192.18,192.13,8.57887202]
["bitfinex","SOLUSD",1755202552485,0.68,192.18,192.13,13.78347491]
["bitfinex","SOLUSD",1755202552807,0.68,192.17,192.11,13.81417131]
["bitfinex","SOLUSD",1755202553006,9.25887202,192.17,192.11,13.81417131]
["bitfinex","SOLUSD",1755202553212,0.68,192.17,192.11,13.81417131]
["bitfinex","SOLUSD",1755202553380,0.68,192.17,192.12,8.57887202]
["bitfinex","SOLUSD",1755202553890,9.25887202,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755202554095,9.25887202,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202554299,0.68,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202554597,38.76,192.22,192.18,8.57887202]
["bitfinex","SOLUSD",1755202554794,26.0,192.24,192.21,8.57887202]
["bitfinex","SOLUSD",1755202555004,0.68,192.23,192.2,8.57887202]
["bitfinex","SOLUSD",1755202556090,26.0,192.24,192.2,8.57887202]
["bitfinex","SOLUSD",1755202556502,0.68,192.25,192.2,8.57887202]
["bitfinex","SOLUSD",1755202556803,0.68,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1755202557011,31.40108195,192.27,192.24,8.57887202]
["bitfinex","SOLUSD",1755202557012,0.2,192.27,192.24,8.57887202]
["bitfinex","SOLUSD",1755202557180,0.2,192.27,192.22,0.67]
["bitfinex","SOLUSD",1755202557181,0.2,192.27,192.26,8.57887202]
["bitfinex","SOLUSD",1755202557385,0.2,192.27,192.25,0.67]
["bitfinex","SOLUSD",1755202557593,0.2,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1755202557594,0.68,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1755202557883,0.68,192.25,192.22,8.57887202]
["bitfinex","SOLUSD",1755202558083,0.2,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202558792,0.88,192.27,192.23,5.20188536]
["bitfinex","SOLUSD",1755202559189,0.2,192.27,192.23,5.20188536]
["bitfinex","SOLUSD",1755202559507,0.2,192.27,192.26,8.57887202]
["bitfinex","SOLUSD",1755202560208,0.2,192.27,192.23,13.78075738]
["bitfinex","SOLUSD",1755202560209,0.88,192.27,192.23,13.78075738]
["bitfinex","SOLUSD",1755202560502,0.88,192.27,192.23,5.20188536]
["bitfinex","SOLUSD",1755202560710,0.88,192.27,192.21,8.57887202]
["bitfinex","SOLUSD",1755202560711,0.65,192.26,192.21,8.57887202]
["bitfinex","SOLUSD",1755202560880,0.65,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1755202560881,0.65,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1755202561076,8.57887202,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1755202561077,0.65,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1755202561289,0.2,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202561493,0.2,192.27,192.25,8.57887202]
["bitfinex","SOLUSD",1755202563210,0.2,192.27,192.26,13.78016193]
["bitfinex","SOLUSD",1755202563390,0.2,192.27,192.26,14.47016193]
["bitfinex","SOLUSD",1755202565115,9.42887202,192.27,192.21,26.0]
["bitfinex","SOLUSD",1755202565290,8.57887202,192.26,192.22,5.20231135]
["bitfinex","SOLUSD",1755202565607,8.77887202,192.27,192.22,5.20231135]
["bitfinex","SOLUSD",1755202565922,0.65,192.26,192.22,5.20231135]
["bitfinex","SOLUSD",1755202566130,0.2,192.27,192.23,0.69]
["bitfinex","SOLUSD",1755202566294,0.2,192.27,192.26,8.57887202]
["bitfinex","SOLUSD",1755202567000,0.2,192.27,192.26,14.47016193]
["bitfinex","SOLUSD",1755202567713,0.2,192.27,192.26,13.78016193]
["bitfinex","SOLUSD",1755202568516,0.2,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1755202568719,0.2,192.27,192.26,13.78016193]
["bitfinex","SOLUSD",1755202571038,0.85,192.27,192.25,0.03]
["bitfinex","SOLUSD",1755202571334,8.57887202,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755202571525,9.22887202,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755202573722,14.43016193,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755202573904,29.5363775,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755202575110,20.95750548,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755202575831,29.5363775,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755202576036,41.10621557,192.22,192.16,0.03]
["bitfinex","SOLUSD",1755202576340,8.57887202,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202576932,8.57887202,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755202577230,0.65,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755202577637,8.57887202,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755202578204,8.57887202,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202578407,9.22887202,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202580201,8.57887202,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202580830,0.65,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755202581028,8.57887202,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202581229,9.22887202,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202581814,0.65,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202582019,47.31887202,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755202582628,47.96887202,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755202582832,38.74,192.2,192.16,8.60887202]
["bitfinex","SOLUSD",1755202583032,131.9,192.26,192.19,8.57887202]
["bitfinex","SOLUSD",1755202583340,8.63887202,192.28,192.22,8.57887202]
["bitfinex","SOLUSD",1755202583513,38.74,192.26,192.23,8.57887202]
["bitfinex","SOLUSD",1755202583711,38.74,192.26,192.22,9.26887202]
["bitfinex","SOLUSD",1755202584244,8.57887202,192.24,192.17,9.26887202]
["bitfinex","SOLUSD",1755202584422,8.57887202,192.23,192.17,9.26887202]
["bitfinex","SOLUSD",1755202584620,47.96887202,192.26,192.2,8.57887202]
["bitfinex","SOLUSD",1755202584827,38.74,192.26,192.22,8.57887202]
["bitfinex","SOLUSD",1755202585213,38.74,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1755202585442,38.74,192.26,192.23,13.78097366]
["bitfinex","SOLUSD",1755202585810,38.74,192.26,192.24,0.69]
["bitfinex","SOLUSD",1755202586009,38.74,192.26,192.25,9.26887202]
["bitfinex","SOLUSD",1755202586513,0.2,192.27,192.25,9.26887202]
["bitfinex","SOLUSD",1755202586838,0.2,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1755202586839,0.2,192.27,192.26,9.26887202]
["bitfinex","SOLUSD",1755202587214,0.2,192.27,192.26,8.57887202]
["bitfinex","SOLUSD",1755202587417,0.2,192.27,192.25,8.57887202]
["bitfinex","SOLUSD",1755202587722,0.2,192.27,192.25,9.26887202]
["bitfinex","SOLUSD",1755202588040,0.2,192.27,192.26,8.57887202]
["bitfinex","SOLUSD",1755202589238,0.2,192.27,192.26,13.78016193]
["bitfinex","SOLUSD",1755202589836,0.2,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1755202590042,0.85,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1755202590239,0.2,192.27,192.26,5.20128991]
["bitfinex","SOLUSD",1755202590413,0.2,192.27,192.23,8.57887202]
["bitfinex","SOLUSD",1755202590740,0.72,192.26,192.23,13.78097366]
["bitfinex","SOLUSD",1755202590925,0.2,192.27,192.23,13.78097366]
["bitfinex","SOLUSD",1755202591118,0.92,192.27,192.23,13.78097366]
["bitfinex","SOLUSD",1755202592943,9.29887202,192.26,192.21,5.20239353]
["bitfinex","SOLUSD",1755202593134,0.72,192.25,192.21,5.20239353]
["bitfinex","SOLUSD",1755202593455,8.57887202,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1755202593619,0.72,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1755202593937,9.29887202,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1755202594144,0.72,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1755202594817,0.72,192.2,192.16,8.60887202]
["bitfinex","SOLUSD",1755202594818,0.72,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755202595048,8.57887202,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755202595357,9.29887202,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755202595718,9.29887202,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755202595919,8.57887202,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202596120,50.40508759,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202596931,55.60935508,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202597256,94.32935508,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202598230,65.44,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202598850,79.22313951,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202599044,94.32935508,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202599421,76.9082271,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202599821,68.32935508,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202600654,39.44,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202600841,89.12508759,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755202601532,41.10621557,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755202601741,53.80526616,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755202602052,55.60989683,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755202602426,29.60989683,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755202602631,92.52331873,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755202602833,27.80331873,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755202603129,24.40508759,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755202604162,29.61043869,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755202604665,15.10621557,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755202604959,38.74,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755202605186,48.03887202,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755202605331,0.72,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755202605851,38.74,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755202607339,38.74,192.13,192.11,0.66]
["bitfinex","SOLUSD",1755202607567,38.74,192.12,192.11,9.23887202]
["bitfinex","SOLUSD",1755202607940,38.72,192.14,192.12,5.20508015]
["bitfinex","SOLUSD",1755202608275,38.72,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755202608276,9.29887202,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755202608461,38.72,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755202608643,38.72,192.14,192.1,0.69]
["bitfinex","SOLUSD",1755202608851,26.0,192.16,192.13,8.57887202]
["bitfinex","SOLUSD",1755202609050,38.72,192.15,192.14,9.23887202]
["bitfinex","SOLUSD",1755202609461,38.72,192.15,192.13,8.57887202]
["bitfinex","SOLUSD",1755202609661,38.72,192.15,192.12,8.57887202]
["bitfinex","SOLUSD",1755202609862,8.57887202,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755202610068,38.72,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755202610271,24.40508759,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755202611660,23.68508759,192.1,192.08,1e-08]
["bitfinex","SOLUSD",1755202611857,66.51459338,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755202612051,71.72048645,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755202612870,33.00048645,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755202613170,68.33098066,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755202613375,71.71853651,192.09,192.08,1e-08]
["bitfinex","SOLUSD",1755202614853,71.71853651,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755202614854,15.10621557,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755202615063,63.14508759,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755202615263,63.14508759,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755202615470,66.53190502,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755202615771,15.10621557,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1755202615958,24.40508759,192.06,192.04,1e-08]
["bitfinex","SOLUSD",1755202616288,41.4542258,192.07,192.04,1e-08]
["bitfinex","SOLUSD",1755202616289,68.33206493,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755202617753,70.41708193,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755202618355,41.10621557,192.01,191.94,0.2]
["bitfinex","SOLUSD",1755202618557,49.68508759,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202618876,88.42508759,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202619087,89.14508759,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202620264,93.63423485,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202620475,26.0,191.97,191.94,0.86]
["bitfinex","SOLUSD",1755202620650,85.05536283,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202620852,93.63423485,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202621265,94.32423485,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202621481,95.72012085,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202621678,93.63423485,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202622170,94.32423485,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202622891,97.69571498,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202623683,94.32423485,191.97,191.94,0.2]
["bitfinex","SOLUSD",1755202626088,15.10621557,191.97,191.94,0.89]
["bitfinex","SOLUSD",1755202626295,67.63423485,191.97,191.94,0.89]
["bitfinex","SOLUSD",1755202626466,93.63423485,191.97,191.94,0.89]
["bitfinex","SOLUSD",1755202626667,8.57887202,191.98,191.94,0.2]
["bitfinex","SOLUSD",1755202626888,8.57887202,192.02,191.97,0.69]
["bitfinex","SOLUSD",1755202627091,38.74,192.01,191.97,9.26887202]
["bitfinex","SOLUSD",1755202627297,38.74,192.0,191.96,5.40930919]
["bitfinex","SOLUSD",1755202627466,38.74,191.99,191.98,0.69]
["bitfinex","SOLUSD",1755202627892,47.31887202,191.99,191.96,0.2]
["bitfinex","SOLUSD",1755202628096,8.57887202,191.97,191.96,0.2]
["bitfinex","SOLUSD",1755202628403,47.31887202,191.97,191.96,0.89]
["bitfinex","SOLUSD",1755202628897,38.74,191.97,191.96,0.2]
["bitfinex","SOLUSD",1755202629071,38.74,191.97,191.96,0.89]
["bitfinex","SOLUSD",1755202629596,38.74,191.97,191.96,14.67829064]
["bitfinex","SOLUSD",1755202630271,38.74,191.99,191.96,14.67829064]
["bitfinex","SOLUSD",1755202630598,38.74,191.99,191.98,8.57887202]
["bitfinex","SOLUSD",1755202630769,38.74,191.99,191.98,9.26887202]
["bitfinex","SOLUSD",1755202632186,38.74,191.99,191.98,0.69]
["bitfinex","SOLUSD",1755202633795,38.74,191.99,191.98,9.26887202]
["bitfinex","SOLUSD",1755202634091,38.74,191.99,191.98,14.47774794]
["bitfinex","SOLUSD",1755202635000,38.74,191.99,191.96,13.98807534]
["bitfinex","SOLUSD",1755202635296,38.74,191.99,191.96,5.40939982]
["bitfinex","SOLUSD",1755202635495,38.74,191.99,191.97,0.69]
["bitfinex","SOLUSD",1755202636497,38.74,191.99,191.97,8.57887202]
["bitfinex","SOLUSD",1755202636703,38.74,191.99,191.97,9.26887202]
["bitfinex","SOLUSD",1755202636884,38.74,191.99,191.98,0.69]
["bitfinex","SOLUSD",1755202637083,38.74,191.99,191.98,9.26887202]
["bitfinex","SOLUSD",1755202637482,38.74,191.99,191.98,0.69]
["bitfinex","SOLUSD",1755202637799,38.74,191.99,191.98,9.26887202]
["bitfinex","SOLUSD",1755202638377,38.74,191.99,191.96,5.4094059]
["bitfinex","SOLUSD",1755202638607,38.74,191.99,191.98,0.69]
["bitfinex","SOLUSD",1755202639178,38.74,191.99,191.98,9.26887202]
["bitfinex","SOLUSD",1755202639677,38.74,191.99,191.97,8.57887202]
["bitfinex","SOLUSD",1755202639879,38.74,191.99,191.97,9.26887202]
["bitfinex","SOLUSD",1755202640383,38.74,191.99,191.98,9.26887202]
["bitfinex","SOLUSD",1755202641074,38.74,191.99,191.98,8.57887202]
["bitfinex","SOLUSD",1755202641279,38.74,191.99,191.97,8.57887202]
["bitfinex","SOLUSD",1755202641479,38.74,191.99,191.96,0.2]
["bitfinex","SOLUSD",1755202641480,39.43,191.99,191.96,0.2]
["bitfinex","SOLUSD",1755202641697,0.69,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202641884,9.26887202,191.97,191.96,0.2]
["bitfinex","SOLUSD",1755202642586,11.96483143,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202642785,12.65483143,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202643486,17.86379684,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202643705,4.07595941,191.97,191.96,0.2]
["bitfinex","SOLUSD",1755202643895,3.38595941,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202647094,3.38595941,191.98,191.96,8.77887202]
["bitfinex","SOLUSD",1755202647399,8.57887202,192.05,191.98,5.20887592]
["bitfinex","SOLUSD",1755202647602,42.11097455,192.03,192.0,8.57887202]
["bitfinex","SOLUSD",1755202647782,38.72,192.03,192.0,8.57887202]
["bitfinex","SOLUSD",1755202648407,39.41,192.03,191.99,8.57887202]
["bitfinex","SOLUSD",1755202648707,0.69,192.02,191.98,8.57887202]
["bitfinex","SOLUSD",1755202648882,38.72,192.03,191.98,8.57887202]
["bitfinex","SOLUSD",1755202649090,38.72,192.03,191.99,9.26887202]
["bitfinex","SOLUSD",1755202649295,38.72,192.03,192.0,8.57887202]
["bitfinex","SOLUSD",1755202649588,0.06,192.04,192.02,8.57887202]
["bitfinex","SOLUSD",1755202649783,38.72,192.03,192.02,9.26887202]
["bitfinex","SOLUSD",1755202649979,38.72,192.03,191.99,13.78741686]
["bitfinex","SOLUSD",1755202650213,39.41,192.03,191.99,13.78741686]
["bitfinex","SOLUSD",1755202650406,47.29887202,192.03,191.96,6.09939819]
["bitfinex","SOLUSD",1755202650596,47.98887202,192.03,191.97,8.57887202]
["bitfinex","SOLUSD",1755202650791,47.98887202,192.03,191.96,0.89]
["bitfinex","SOLUSD",1755202651017,8.57887202,192.01,191.96,0.2]
["bitfinex","SOLUSD",1755202651195,8.57887202,191.99,191.96,0.2]
["bitfinex","SOLUSD",1755202651394,38.72,192.0,191.96,5.40938276]
["bitfinex","SOLUSD",1755202651593,39.42,192.0,191.96,0.2]
["bitfinex","SOLUSD",1755202651815,47.99887202,192.0,191.96,0.2]
["bitfinex","SOLUSD",1755202652018,0.7,191.99,191.96,0.2]
["bitfinex","SOLUSD",1755202652187,0.7,192.03,191.98,8.57887202]
["bitfinex","SOLUSD",1755202652392,0.06,192.04,192.02,8.57887202]
["bitfinex","SOLUSD",1755202652720,38.72,192.03,192.02,8.57887202]
["bitfinex","SOLUSD",1755202653291,0.06,192.04,192.02,0.7]
["bitfinex","SOLUSD",1755202653491,0.06,192.04,192.03,14.48639167]
["bitfinex","SOLUSD",1755202653888,0.06,192.04,192.03,9.27887202]
["bitfinex","SOLUSD",1755202654113,0.06,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202654286,0.06,192.04,192.03,13.78639167]
["bitfinex","SOLUSD",1755202654490,0.06,192.04,192.03,14.48639167]
["bitfinex","SOLUSD",1755202654900,0.06,192.04,192.03,9.27887202]
["bitfinex","SOLUSD",1755202655241,0.06,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202655616,0.06,192.04,192.03,9.27887202]
["bitfinex","SOLUSD",1755202657606,0.06,192.04,192.03,14.48639167]
["bitfinex","SOLUSD",1755202660705,0.06,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202660908,0.06,192.04,192.02,8.57887202]
["bitfinex","SOLUSD",1755202661299,0.06,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202662102,0.06,192.04,192.03,13.78639167]
["bitfinex","SOLUSD",1755202662431,0.06,192.04,192.03,14.48639167]
["bitfinex","SOLUSD",1755202666003,0.06,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202667211,0.06,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1755202667418,0.76,192.04,192.01,8.57887202]
["bitfinex","SOLUSD",1755202668007,0.7,192.03,191.99,8.57887202]
["bitfinex","SOLUSD",1755202668212,0.7,192.02,191.99,8.57887202]
["bitfinex","SOLUSD",1755202669114,0.06,192.04,192.01,13.78684259]
["bitfinex","SOLUSD",1755202669313,0.06,192.04,192.02,8.57887202]
["bitfinex","SOLUSD",1755202669531,0.06,192.04,192.01,8.57887202]
["bitfinex","SOLUSD",1755202669830,0.7,192.03,191.98,5.20868817]
["bitfinex","SOLUSD",1755202670130,0.7,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755202670618,0.7,192.02,191.99,8.60887202]
["bitfinex","SOLUSD",1755202670824,0.06,192.04,192.0,8.57887202]
["bitfinex","SOLUSD",1755202671203,0.76,192.04,192.01,8.57887202]
["bitfinex","SOLUSD",1755202671617,0.76,192.04,192.0,8.57887202]
["bitfinex","SOLUSD",1755202672034,0.7,192.03,192.0,8.57887202]
["bitfinex","SOLUSD",1755202675051,0.7,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755202675219,0.7,192.03,192.0,8.57887202]
["bitfinex","SOLUSD",1755202675625,0.7,192.03,191.99,8.60887202]
["bitfinex","SOLUSD",1755202676758,0.7,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755202676931,0.7,192.03,191.99,8.60887202]
["bitfinex","SOLUSD",1755202677129,0.06,192.04,191.99,13.81742506]
["bitfinex","SOLUSD",1755202677330,0.06,192.04,191.99,14.51742506]
["bitfinex","SOLUSD",1755202677655,0.76,192.04,192.0,8.57887202]
["bitfinex","SOLUSD",1755202679225,0.7,192.03,192.0,8.57887202]
["bitfinex","SOLUSD",1755202679755,0.7,192.03,191.99,13.8174587]
["bitfinex","SOLUSD",1755202679948,0.7,192.03,191.99,5.23858668]
["bitfinex","SOLUSD",1755202680149,0.7,192.03,191.99,13.8174587]
["bitfinex","SOLUSD",1755202680765,0.06,192.04,192.01,8.57887202]
["bitfinex","SOLUSD",1755202680961,0.06,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202681141,0.06,192.04,192.03,9.28887202]
["bitfinex","SOLUSD",1755202681337,0.06,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202681542,0.06,192.04,192.01,0.71]
["bitfinex","SOLUSD",1755202681749,0.06,192.04,192.0,8.57887202]
["bitfinex","SOLUSD",1755202681930,8.57887202,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755202682131,47.90887202,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755202682358,0.67,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755202682855,38.66,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755202683233,39.33,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755202684260,38.66,192.01,192.0,9.28887202]
["bitfinex","SOLUSD",1755202684848,38.66,192.01,192.0,8.57887202]
["bitfinex","SOLUSD",1755202685164,38.66,192.01,192.0,14.49720535]
["bitfinex","SOLUSD",1755202685759,0.06,192.04,192.0,14.49720535]
["bitfinex","SOLUSD",1755202685940,0.06,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202686149,0.06,192.04,192.03,9.28887202]
["bitfinex","SOLUSD",1755202686454,0.06,192.04,192.03,8.57887202]
["bitfinex","SOLUSD",1755202686657,0.06,192.04,192.03,14.49639167]
["bitfinex","SOLUSD",1755202688346,0.06,192.04,192.03,13.78639167]
["bitfinex","SOLUSD",1755202689060,0.06,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755202689061,0.73,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755202689244,0.06,192.04,192.0,8.60887202]
["bitfinex","SOLUSD",1755202689446,0.67,192.03,192.0,8.60887202]
["bitfinex","SOLUSD",1755202689645,0.06,192.04,192.02,8.57887202]
["bitfinex","SOLUSD",1755202689959,0.06,192.04,192.03,9.28887202]
["bitfinex","SOLUSD",1755202690863,0.06,192.04,192.03,14.49639167]
["bitfinex","SOLUSD",1755202691975,47.94887202,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755202692266,9.24887202,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755202692657,0.67,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755202693171,0.67,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202694666,14.4569341,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202695351,0.67,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202696057,44.51806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202696251,53.0969341,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202696448,68.20314967,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202696755,71.605445,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202700850,12.65116735,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202701050,15.10621557,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755202701252,38.64,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202701549,39.31,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202701741,62.99508759,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202701940,57.81423381,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202702143,62.99508759,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202702344,66.39297091,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202703341,14.45645056,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755202703541,38.64,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755202703754,0.06,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755202703971,0.06,192.04,192.0,0.74]
["bitfinex","SOLUSD",1755202703972,38.64,192.03,192.0,0.74]
["bitfinex","SOLUSD",1755202704448,39.31,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755202705744,38.64,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755202706165,39.31,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755202707968,38.64,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755202708347,38.64,192.03,192.0,0.74]
["bitfinex","SOLUSD",1755202709966,0.67,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755202710363,26.0,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202710666,35.30053276,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202711071,26.0,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202711270,26.7,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202711969,65.32,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202713271,64.62,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202714566,65.32,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202715262,64.62,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202715765,38.62,192.01,192.0,9.33053276]
["bitfinex","SOLUSD",1755202717085,38.62,192.01,192.0,14.53886609]
["bitfinex","SOLUSD",1755202717293,0.06,192.04,192.0,14.53886609]
["bitfinex","SOLUSD",1755202717595,38.62,192.03,192.01,0.67]
["bitfinex","SOLUSD",1755202717771,38.62,192.03,192.0,13.86886609]
["bitfinex","SOLUSD",1755202717973,38.62,192.03,192.0,5.23831888]
["bitfinex","SOLUSD",1755202719188,38.62,192.03,192.01,8.63053276]
["bitfinex","SOLUSD",1755202719583,38.62,192.03,192.02,0.67]
["bitfinex","SOLUSD",1755202720160,38.62,192.03,192.0,13.86885164]
["bitfinex","SOLUSD",1755202720475,38.62,192.03,192.01,8.63053276]
["bitfinex","SOLUSD",1755202720980,38.62,192.03,192.01,9.30053276]
["bitfinex","SOLUSD",1755202721786,38.62,192.03,192.01,8.63053276]
["bitfinex","SOLUSD",1755202721987,38.62,192.03,192.0,13.86885164]
["bitfinex","SOLUSD",1755202722189,38.62,192.03,192.02,8.63053276]
["bitfinex","SOLUSD",1755202722398,0.06,192.04,192.02,8.63053276]
["bitfinex","SOLUSD",1755202722567,0.06,192.06,192.03,14.50805241]
["bitfinex","SOLUSD",1755202722769,0.06,192.06,192.05,8.63053276]
["bitfinex","SOLUSD",1755202723067,0.06,192.06,192.05,9.30053276]
["bitfinex","SOLUSD",1755202723463,0.06,192.06,192.03,13.83805241]
["bitfinex","SOLUSD",1755202723692,0.06,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1755202724258,38.6,192.05,192.01,5.87781562]
["bitfinex","SOLUSD",1755202724569,38.6,192.05,192.01,5.20781562]
["bitfinex","SOLUSD",1755202724958,39.3,192.05,192.01,5.20781562]
["bitfinex","SOLUSD",1755202725502,0.7,192.04,192.0,13.86879968]
["bitfinex","SOLUSD",1755202725687,8.63053276,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755202725997,47.93053276,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755202726494,39.3,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755202726796,38.6,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755202727160,0.7,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202728100,9.33053276,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202728304,0.06,192.06,192.0,0.7]
["bitfinex","SOLUSD",1755202728478,0.06,192.06,192.0,8.66053276]
["bitfinex","SOLUSD",1755202728479,0.76,192.06,192.0,8.66053276]
["bitfinex","SOLUSD",1755202728666,38.58,192.05,192.0,13.86879402]
["bitfinex","SOLUSD",1755202728867,38.58,192.05,192.01,8.63053276]
["bitfinex","SOLUSD",1755202729064,0.06,192.06,192.04,8.63053276]
["bitfinex","SOLUSD",1755202729376,0.06,192.06,192.05,9.30053276]
["bitfinex","SOLUSD",1755202730894,0.06,192.06,192.05,14.5075101]
["bitfinex","SOLUSD",1755202731111,0.06,192.06,192.03,8.63053276]
["bitfinex","SOLUSD",1755202731468,0.06,192.06,192.04,8.63053276]
["bitfinex","SOLUSD",1755202731795,9.33053276,192.05,192.0,0.03]
["bitfinex","SOLUSD",1755202731999,0.7,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755202732296,8.63053276,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755202732594,9.33053276,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202732777,28.94481041,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202732986,59.03939466,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202733171,33.03939466,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755202733802,33.03939466,192.01,191.99,1e-08]
["bitfinex","SOLUSD",1755202733803,15.10621557,192.0,191.99,1e-08]
["bitfinex","SOLUSD",1755202733978,41.10621557,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202734180,92.41133258,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202734779,97.6202085,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202735180,50.40967574,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202735382,80.38621557,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202735684,39.28,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202735880,53.11940868,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202736295,71.61865253,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202737598,75.38537246,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202737782,71.61865253,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202738875,68.22562425,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202739078,38.58,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202739274,64.58,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202739586,68.22562425,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202739796,94.22562425,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202740604,93.52562425,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202743091,94.19562425,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202745101,79.68621557,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202745280,94.19562425,191.98,191.96,0.2]
["bitfinex","SOLUSD",1755202749388,25.10621557,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755202749585,25.10621557,191.97,191.95,1e-08]
["bitfinex","SOLUSD",1755202749586,66.39153178,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202750581,71.6009504,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202751423,73.6872714,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202752410,73.68263301,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202753014,76.39818182,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202753715,34.41803676,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202754015,73.01803676,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202755900,72.34803676,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202756107,73.01803676,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202760405,76.39325767,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1755202760589,15.10621557,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755202760786,27.78196924,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755202761003,27.78196924,191.95,191.92,1e-08]
["bitfinex","SOLUSD",1755202761192,49.73674833,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202761499,50.40674833,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202761711,15.10621557,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755202761914,68.1972527,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755202762087,26.0,191.85,191.81,0.67]
["bitfinex","SOLUSD",1755202762287,26.0,191.81,191.8,0.2]
["bitfinex","SOLUSD",1755202762494,38.58,191.81,191.8,0.2]
["bitfinex","SOLUSD",1755202762916,38.58,191.81,191.8,0.87]
["bitfinex","SOLUSD",1755202763604,38.58,191.81,191.8,9.50053276]
["bitfinex","SOLUSD",1755202763810,38.58,191.81,191.8,0.87]
["bitfinex","SOLUSD",1755202763992,38.58,191.81,191.8,9.50053276]
["bitfinex","SOLUSD",1755202764709,38.58,191.81,191.8,6.49002615]
["bitfinex","SOLUSD",1755202764901,5.21104742,191.9,191.8,11.70379048]
["bitfinex","SOLUSD",1755202765105,15.10621557,191.89,191.84,5.62002615]
["bitfinex","SOLUSD",1755202765425,44.20002615,191.88,191.85,0.67]
["bitfinex","SOLUSD",1755202765798,49.41162583,191.88,191.85,0.67]
["bitfinex","SOLUSD",1755202766589,52.43613038,191.88,191.85,0.67]
["bitfinex","SOLUSD",1755202767012,13.8564245,191.87,191.83,0.67]
["bitfinex","SOLUSD",1755202767189,13.8564245,191.87,191.8,5.41372206]
["bitfinex","SOLUSD",1755202767190,34.6445307,191.84,191.8,0.87]
["bitfinex","SOLUSD",1755202767514,38.58,191.83,191.81,0.67]
["bitfinex","SOLUSD",1755202768692,38.58,191.83,191.8,0.2]
["bitfinex","SOLUSD",1755202769093,43.79314692,191.83,191.8,0.2]
["bitfinex","SOLUSD",1755202769522,38.58,191.83,191.81,0.67]
["bitfinex","SOLUSD",1755202769989,52.43759915,191.83,191.8,0.2]
["bitfinex","SOLUSD",1755202770195,52.43759915,191.83,191.8,0.87]
["bitfinex","SOLUSD",1755202770426,43.79306845,191.83,191.8,0.87]
["bitfinex","SOLUSD",1755202770720,43.79306845,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755202771224,38.58,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755202772195,26.0,191.84,191.82,0.68]
["bitfinex","SOLUSD",1755202772416,38.58,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755202772615,47.2245307,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755202772822,47.9145307,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755202773017,24.44074627,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755202773626,23.75074627,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755202773801,43.79320255,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755202774003,52.43773325,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755202776404,52.43773325,191.83,191.81,0.71]
["bitfinex","SOLUSD",1755202776626,43.79320255,191.83,191.81,0.71]
["bitfinex","SOLUSD",1755202777003,4.21966792,191.9,191.82,8.6445307]
["bitfinex","SOLUSD",1755202777217,13.85557812,191.9,191.84,8.6445307]
["bitfinex","SOLUSD",1755202777508,38.58,191.89,191.86,8.6445307]
["bitfinex","SOLUSD",1755202777701,38.58,191.88,191.86,0.68]
["bitfinex","SOLUSD",1755202777927,38.58,191.87,191.84,0.68]
["bitfinex","SOLUSD",1755202778228,38.58,191.86,191.84,0.68]
["bitfinex","SOLUSD",1755202778398,38.58,191.85,191.84,0.68]
["bitfinex","SOLUSD",1755202778801,38.58,191.85,191.82,8.6445307]
["bitfinex","SOLUSD",1755202779109,38.58,191.85,191.81,0.03]
["bitfinex","SOLUSD",1755202779110,38.58,191.85,191.83,0.68]
["bitfinex","SOLUSD",1755202781323,38.58,191.85,191.82,8.6445307]
["bitfinex","SOLUSD",1755202781523,26.0,191.9,191.84,0.68]
["bitfinex","SOLUSD",1755202781524,34.6445307,191.9,191.84,0.68]
["bitfinex","SOLUSD",1755202781831,47.2245307,191.89,191.84,0.68]
["bitfinex","SOLUSD",1755202782007,47.2245307,191.89,191.83,8.6445307]
["bitfinex","SOLUSD",1755202782207,47.2245307,191.89,191.84,0.68]
["bitfinex","SOLUSD",1755202782700,38.58,191.89,191.83,13.8573744]
["bitfinex","SOLUSD",1755202782897,38.58,191.89,191.85,0.68]
["bitfinex","SOLUSD",1755202783246,26.0,191.87,191.86,0.68]
["bitfinex","SOLUSD",1755202783452,26.0,191.87,191.84,9.3245307]
["bitfinex","SOLUSD",1755202783453,64.58,191.87,191.84,9.3245307]
["bitfinex","SOLUSD",1755202783914,64.58,191.87,191.85,0.68]
["bitfinex","SOLUSD",1755202784332,38.58,191.87,191.85,0.68]
["bitfinex","SOLUSD",1755202784707,38.58,191.87,191.86,9.3245307]
["bitfinex","SOLUSD",1755202784903,131.9,191.94,191.86,9.3245307]
["bitfinex","SOLUSD",1755202785100,0.06,191.95,191.91,8.6445307]
["bitfinex","SOLUSD",1755202785320,0.06,191.95,191.92,9.3245307]
["bitfinex","SOLUSD",1755202785519,38.56,191.94,191.93,0.68]
["bitfinex","SOLUSD",1755202786008,47.8945307,191.94,191.88,0.68]
["bitfinex","SOLUSD",1755202786407,13.85495338,191.93,191.88,0.68]
["bitfinex","SOLUSD",1755202786628,38.56,191.92,191.88,0.68]
["bitfinex","SOLUSD",1755202787017,38.56,191.92,191.85,5.21220712]
["bitfinex","SOLUSD",1755202787018,47.8945307,191.92,191.85,9.3245307]
["bitfinex","SOLUSD",1755202787226,8.6445307,191.91,191.85,9.3245307]
["bitfinex","SOLUSD",1755202787413,38.56,191.9,191.85,9.3245307]
["bitfinex","SOLUSD",1755202787615,38.56,191.9,191.86,0.68]
["bitfinex","SOLUSD",1755202788127,38.56,191.9,191.85,13.85682621]
["bitfinex","SOLUSD",1755202788319,38.56,191.9,191.88,8.6445307]
["bitfinex","SOLUSD",1755202788526,38.56,191.9,191.89,14.53584968]
["bitfinex","SOLUSD",1755202790935,38.62,191.92,191.89,14.53584968]
["bitfinex","SOLUSD",1755202791138,0.06,191.92,191.91,8.6445307]
["bitfinex","SOLUSD",1755202791322,0.06,191.92,191.91,9.3245307]
["bitfinex","SOLUSD",1755202792622,0.06,191.92,191.91,14.53530658]
["bitfinex","SOLUSD",1755202799555,0.75,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1755202799851,9.3945307,191.92,191.85,8.6445307]
["bitfinex","SOLUSD",1755202800046,8.7045307,191.92,191.86,8.6445307]
["bitfinex","SOLUSD",1755202800222,0.06,191.92,191.88,8.6445307]
["bitfinex","SOLUSD",1755202800423,8.7045307,191.92,191.86,8.6445307]
["bitfinex","SOLUSD",1755202800631,0.71,191.91,191.85,8.6445307]
["bitfinex","SOLUSD",1755202800830,38.52,191.9,191.86,8.6445307]
["bitfinex","SOLUSD",1755202801033,39.23,191.9,191.86,8.6445307]
["bitfinex","SOLUSD",1755202801227,38.52,191.9,191.87,9.3045307]
["bitfinex","SOLUSD",1755202801858,39.23,191.9,191.86,8.6445307]
["bitfinex","SOLUSD",1755202802150,39.23,191.9,191.87,8.6445307]
["bitfinex","SOLUSD",1755202802359,38.52,191.9,191.87,8.6445307]
["bitfinex","SOLUSD",1755202802823,0.06,191.92,191.89,8.6445307]
["bitfinex","SOLUSD",1755202803023,0.06,191.92,191.91,8.6445307]
["bitfinex","SOLUSD",1755202803226,0.06,191.92,191.91,9.3045307]
["bitfinex","SOLUSD",1755202803427,0.06,191.92,191.91,14.51530658]
["bitfinex","SOLUSD",1755202803629,38.58,191.95,191.91,42.64846186]
["bitfinex","SOLUSD",1755202803630,0.06,191.95,191.91,42.64846186]
["bitfinex","SOLUSD",1755202803855,0.06,191.97,191.94,8.6445307]
["bitfinex","SOLUSD",1755202804166,0.06,191.97,191.95,35.8254997]
["bitfinex","SOLUSD",1755202804367,0.06,191.98,191.96,15.10621557]
["bitfinex","SOLUSD",1755202804368,1e-08,191.98,191.96,15.10621557]
["bitfinex","SOLUSD",1755202804651,0.06,192.06,191.97,9.82544542]
["bitfinex","SOLUSD",1755202804838,0.06,192.06,192.01,8.6445307]
["bitfinex","SOLUSD",1755202805033,0.06,192.06,192.01,9.3045307]
["bitfinex","SOLUSD",1755202805449,0.06,192.06,192.01,14.51259278]
["bitfinex","SOLUSD",1755202811655,0.06,192.06,192.01,13.85259278]
["bitfinex","SOLUSD",1755202811854,0.71,192.05,192.01,13.85259278]
["bitfinex","SOLUSD",1755202813953,0.06,192.06,192.01,13.85259278]
["bitfinex","SOLUSD",1755202814167,0.77,192.04,192.01,13.85259278]
["bitfinex","SOLUSD",1755202815246,0.06,192.04,192.01,13.85259278]
["bitfinex","SOLUSD",1755202815451,0.06,192.04,192.01,14.51259278]
["bitfinex","SOLUSD",1755202816234,0.71,192.03,191.99,5.20846781]
["bitfinex","SOLUSD",1755202816557,0.06,192.04,192.02,8.6445307]
["bitfinex","SOLUSD",1755202816743,0.06,192.04,192.03,8.6445307]
["bitfinex","SOLUSD",1755202817245,0.06,192.04,192.03,14.51205035]
["bitfinex","SOLUSD",1755202818963,0.06,192.04,192.03,13.85205035]
["bitfinex","SOLUSD",1755202821445,0.06,192.04,192.03,14.51205035]
["bitfinex","SOLUSD",1755202822471,0.06,192.06,192.03,14.51205035]
["bitfinex","SOLUSD",1755202822669,0.06,192.06,192.05,8.6445307]
["bitfinex","SOLUSD",1755202822975,0.06,192.06,192.05,9.3045307]
["bitfinex","SOLUSD",1755202823354,0.06,192.06,192.05,13.85150804]
["bitfinex","SOLUSD",1755202823568,0.77,192.06,192.02,26.0]
["bitfinex","SOLUSD",1755202823763,0.71,192.05,192.04,8.6445307]
["bitfinex","SOLUSD",1755202824164,0.71,192.05,192.03,8.6445307]
["bitfinex","SOLUSD",1755202824365,0.71,192.04,192.03,8.6445307]
["bitfinex","SOLUSD",1755202824884,0.71,192.04,192.02,8.6445307]
["bitfinex","SOLUSD",1755202825056,0.71,192.03,192.02,8.6445307]
["bitfinex","SOLUSD",1755202825760,0.06,192.06,192.02,8.6445307]
["bitfinex","SOLUSD",1755202825966,0.06,192.06,192.05,8.6445307]
["bitfinex","SOLUSD",1755202826483,0.77,192.06,192.05,8.6445307]
["bitfinex","SOLUSD",1755202827585,0.77,192.06,192.04,8.6445307]
["bitfinex","SOLUSD",1755202827923,0.71,192.05,192.03,8.6445307]
["bitfinex","SOLUSD",1755202828563,0.71,192.04,192.03,8.6445307]
["bitfinex","SOLUSD",1755202828762,0.71,192.04,192.02,13.85228296]
["bitfinex","SOLUSD",1755202828967,0.71,192.03,192.01,13.85254259]
["bitfinex","SOLUSD",1755202829287,0.71,192.03,192.02,8.6445307]
["bitfinex","SOLUSD",1755202829780,0.06,192.06,192.02,8.6445307]
["bitfinex","SOLUSD",1755202829983,0.06,192.06,192.05,8.6445307]
["bitfinex","SOLUSD",1755202830485,0.06,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1755202830777,0.72,192.06,192.04,8.6445307]
["bitfinex","SOLUSD",1755202830986,0.66,192.05,191.99,0.66]
["bitfinex","SOLUSD",1755202831189,0.66,192.05,192.01,8.6445307]
["bitfinex","SOLUSD",1755202831376,0.66,192.05,192.0,13.85286403]
["bitfinex","SOLUSD",1755202831557,0.66,192.04,192.01,8.6445307]
["bitfinex","SOLUSD",1755202831764,0.66,192.04,192.02,8.6445307]
["bitfinex","SOLUSD",1755202831960,0.06,192.06,192.03,13.85205035]
["bitfinex","SOLUSD",1755202832164,0.72,192.06,192.04,8.6445307]
["bitfinex","SOLUSD",1755202832575,0.66,192.05,192.02,8.6445307]
["bitfinex","SOLUSD",1755202832770,0.66,192.04,192.02,8.6445307]
["bitfinex","SOLUSD",1755202833063,0.66,192.03,192.0,8.6445307]
["bitfinex","SOLUSD",1755202833263,0.66,192.02,192.0,8.6445307]
["bitfinex","SOLUSD",1755202833465,0.66,192.01,191.99,13.85292222]
["bitfinex","SOLUSD",1755202833689,0.66,192.04,192.0,8.6445307]
["bitfinex","SOLUSD",1755202833886,0.06,192.06,192.02,8.6445307]
["bitfinex","SOLUSD",1755202834075,0.66,192.05,192.02,8.6445307]
["bitfinex","SOLUSD",1755202834263,0.66,192.05,192.03,8.6445307]
["bitfinex","SOLUSD",1755202834461,0.06,192.06,192.04,8.6445307]
["bitfinex","SOLUSD",1755202834881,0.06,192.06,192.05,8.6445307]
["bitfinex","SOLUSD",1755202835896,0.72,192.06,192.05,8.6445307]
["bitfinex","SOLUSD",1755202836190,0.72,192.06,192.03,8.6445307]
["bitfinex","SOLUSD",1755202836398,0.66,192.05,192.01,8.6445307]
["bitfinex","SOLUSD",1755202836694,0.66,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1755202836868,0.66,192.04,191.99,8.6445307]
["bitfinex","SOLUSD",1755202837492,23.75074627,192.03,191.98,0.03]
["bitfinex","SOLUSD",1755202837672,23.75074627,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755202837869,8.6445307,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202838174,68.05935088,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202839668,62.85074627,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202839896,68.05935088,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202840100,62.85074627,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202840281,54.20621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202840683,0.66,192.04,191.98,8.6745307]
["bitfinex","SOLUSD",1755202840883,0.72,192.06,192.03,8.6445307]
["bitfinex","SOLUSD",1755202841219,15.10621557,192.04,192.02,8.6445307]
["bitfinex","SOLUSD",1755202841383,15.10621557,192.04,191.98,0.69]
["bitfinex","SOLUSD",1755202841698,39.1,192.05,192.02,8.6445307]
["bitfinex","SOLUSD",1755202841912,38.44,192.05,192.04,8.6445307]
["bitfinex","SOLUSD",1755202842071,38.44,192.05,192.04,9.3045307]
["bitfinex","SOLUSD",1755202842276,38.44,192.05,192.04,14.51177918]
["bitfinex","SOLUSD",1755202842494,38.44,192.05,192.03,8.6445307]
["bitfinex","SOLUSD",1755202842679,38.44,192.05,192.04,8.6445307]
["bitfinex","SOLUSD",1755202844071,39.1,192.05,192.02,5.20756646]
["bitfinex","SOLUSD",1755202844381,39.1,192.05,192.02,8.6445307]
["bitfinex","SOLUSD",1755202844586,38.44,192.05,192.03,8.6445307]
["bitfinex","SOLUSD",1755202844785,38.44,192.05,192.04,8.6445307]
["bitfinex","SOLUSD",1755202845381,38.44,192.05,192.03,8.6445307]
["bitfinex","SOLUSD",1755202845903,38.44,192.05,192.04,8.6445307]
["bitfinex","SOLUSD",1755202846397,38.44,192.05,192.04,13.85177918]
["bitfinex","SOLUSD",1755202846594,38.44,192.05,192.0,0.66]
["bitfinex","SOLUSD",1755202846797,39.1,192.05,192.02,8.6445307]
["bitfinex","SOLUSD",1755202847300,38.44,192.05,192.03,8.6445307]
["bitfinex","SOLUSD",1755202847498,38.44,192.05,192.04,8.6445307]
["bitfinex","SOLUSD",1755202848202,38.44,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1755202848203,38.44,192.05,192.03,8.6445307]
["bitfinex","SOLUSD",1755202848581,38.44,192.05,192.03,13.8518652]
["bitfinex","SOLUSD",1755202849307,38.44,192.05,192.04,8.6445307]
["bitfinex","SOLUSD",1755202849800,38.44,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1755202850108,38.44,192.05,192.04,8.6445307]
["bitfinex","SOLUSD",1755202853896,38.44,192.05,192.04,13.85177918]
["bitfinex","SOLUSD",1755202854306,53.54621557,192.05,192.02,8.6445307]
["bitfinex","SOLUSD",1755202854482,15.76621557,192.04,191.98,8.6745307]
["bitfinex","SOLUSD",1755202854681,8.6445307,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755202854906,54.18621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202856100,68.03935088,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202857802,54.18621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202857983,53.52621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202860224,68.03935088,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202860592,71.43132131,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202860789,15.76621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202860996,54.18621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202861611,53.52621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202866219,15.10621557,192.04,191.98,9.3445307]
["bitfinex","SOLUSD",1755202866515,15.10621557,192.02,191.99,8.6445307]
["bitfinex","SOLUSD",1755202866702,38.42,192.01,191.99,8.6445307]
["bitfinex","SOLUSD",1755202867189,15.78621557,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755202867508,54.20621557,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202867813,68.05935088,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202868018,97.4527863,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202868333,71.4527863,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755202868503,49.75074627,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202868696,92.22418169,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202869993,97.43332895,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755202870719,97.43332895,191.97,191.94,0.03]
["bitfinex","SOLUSD",1755202870931,23.75074627,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202871131,65.53875878,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202871423,66.21875878,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202871997,71.4284488,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202872713,68.04043629,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202874926,53.50621557,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202875219,94.04043629,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202875435,68.04043629,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202875617,94.04043629,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202875799,68.04043629,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202876125,94.04043629,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202877356,85.39590559,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202877643,93.36043629,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202878142,88.15074627,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202878632,79.50621557,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202878826,88.15074627,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202879729,88.83074627,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202879923,94.04043629,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202880127,97.42304802,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202880309,71.42304802,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202881329,62.77851732,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202881510,71.42304802,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755202883119,71.42304802,191.95,191.9,0.03]
["bitfinex","SOLUSD",1755202883435,49.75074627,191.93,191.9,0.03]
["bitfinex","SOLUSD",1755202883638,88.83074627,191.93,191.9,0.03]
["bitfinex","SOLUSD",1755202883834,62.83074627,191.93,191.9,0.03]
["bitfinex","SOLUSD",1755202884048,66.20997763,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202884244,71.42021052,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202888148,76.67437687,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202888845,29.62984617,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202889048,72.61514551,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202889244,75.99022706,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202889667,76.67022706,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202890630,71.41606071,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202891635,32.33606071,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202891835,20.31644846,191.93,191.92,0.65000001]
["bitfinex","SOLUSD",1755202892045,15.10621557,191.93,191.92,0.65000001]
["bitfinex","SOLUSD",1755202892329,53.50621557,191.93,191.92,0.65000001]
["bitfinex","SOLUSD",1755202892746,67.36097916,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202893323,58.69644846,191.93,191.92,0.65000001]
["bitfinex","SOLUSD",1755202893520,53.48621557,191.93,191.92,0.65000001]
["bitfinex","SOLUSD",1755202893724,58.69644846,191.93,191.92,0.65000001]
["bitfinex","SOLUSD",1755202894021,67.34097916,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755202894356,15.10621557,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755202894535,66.19395537,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755202894727,71.40527435,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755202899540,41.10621557,191.87,191.83,0.03]
["bitfinex","SOLUSD",1755202899757,92.19395537,191.87,191.83,0.03]
["bitfinex","SOLUSD",1755202900153,92.19395537,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755202900564,91.50395537,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755202901252,96.71581756,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755202901666,97.40581756,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755202901976,96.71581756,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755202902868,58.33581756,191.87,191.86,0.65000001]
["bitfinex","SOLUSD",1755202903046,56.85942467,191.87,191.86,0.65000001]
["bitfinex","SOLUSD",1755202903247,53.48621557,191.87,191.86,0.65000001]
["bitfinex","SOLUSD",1755202906356,53.48621557,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1755202906746,53.48621557,191.87,191.86,0.65000001]
["bitfinex","SOLUSD",1755202907464,8.6445307,191.92,191.86,5.86212579]
["bitfinex","SOLUSD",1755202907787,53.46621557,191.91,191.87,0.65]
["bitfinex","SOLUSD",1755202907947,38.36,191.9,191.88,0.65]
["bitfinex","SOLUSD",1755202908962,38.36,191.9,191.89,0.65]
["bitfinex","SOLUSD",1755202909161,38.36,191.9,191.87,0.65]
["bitfinex","SOLUSD",1755202909364,38.36,191.9,191.86,5.21212579]
["bitfinex","SOLUSD",1755202909559,38.36,191.9,191.88,0.65]
["bitfinex","SOLUSD",1755202909876,38.36,191.9,191.89,0.65]
["bitfinex","SOLUSD",1755202910555,0.06,191.93,191.89,9.2945307]
["bitfinex","SOLUSD",1755202910880,0.06,191.93,191.87,5.21174621]
["bitfinex","SOLUSD",1755202910881,37.1,191.93,191.92,8.6445307]
["bitfinex","SOLUSD",1755202911660,37.1,191.93,191.92,13.85503507]
["bitfinex","SOLUSD",1755202911859,37.1,191.93,191.92,8.6445307]
["bitfinex","SOLUSD",1755202912458,37.1,191.93,191.92,13.85503507]
["bitfinex","SOLUSD",1755202913984,37.1,191.93,191.87,18.27151768]
["bitfinex","SOLUSD",1755202914157,37.1,191.93,191.92,8.6445307]
["bitfinex","SOLUSD",1755202915070,37.1,191.93,191.91,8.6445307]
["bitfinex","SOLUSD",1755202915587,37.79,191.93,191.89,8.6445307]
["bitfinex","SOLUSD",1755202915884,37.79,191.93,191.88,8.6445307]
["bitfinex","SOLUSD",1755202916893,37.79,191.93,191.88,13.85607717]
["bitfinex","SOLUSD",1755202917478,0.69,191.92,191.88,13.85607717]
["bitfinex","SOLUSD",1755202917690,38.34,191.91,191.88,13.85607717]
["bitfinex","SOLUSD",1755202918392,39.03,191.91,191.88,5.21154647]
["bitfinex","SOLUSD",1755202918575,38.34,191.91,191.88,13.85607717]
["bitfinex","SOLUSD",1755202918759,38.34,191.91,191.88,5.21154647]
["bitfinex","SOLUSD",1755202919090,39.03,191.91,191.88,8.6445307]
["bitfinex","SOLUSD",1755202919290,39.03,191.91,191.87,13.88632978]
["bitfinex","SOLUSD",1755202919666,0.69,191.9,191.87,0.03]
["bitfinex","SOLUSD",1755202919978,0.69,191.89,191.87,0.03]
["bitfinex","SOLUSD",1755202920180,38.32,191.88,191.87,5.24186219]
["bitfinex","SOLUSD",1755202920506,15.10621557,191.93,191.87,13.88639289]
["bitfinex","SOLUSD",1755202920788,38.32,191.92,191.87,13.88639289]
["bitfinex","SOLUSD",1755202921191,0.68,191.91,191.87,13.88639289]
["bitfinex","SOLUSD",1755202921361,23.75074627,191.9,191.87,0.03]
["bitfinex","SOLUSD",1755202921562,15.10621557,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202921773,62.75074627,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202922480,0.68,191.92,191.87,8.6745307]
["bitfinex","SOLUSD",1755202922679,53.42621557,191.91,191.88,5.61594248]
["bitfinex","SOLUSD",1755202923083,53.42621557,191.91,191.87,10.8578021]
["bitfinex","SOLUSD",1755202923273,54.10621557,191.91,191.87,10.8578021]
["bitfinex","SOLUSD",1755202923475,20.72215805,191.89,191.87,0.03]
["bitfinex","SOLUSD",1755202923695,59.04215805,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202923908,59.72215805,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202924079,54.10621557,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202925304,64.93374862,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202925681,64.99374862,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202926179,68.37966442,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202926808,30.05966442,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202926985,80.16621557,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202927582,0.06,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202927779,38.38,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202928115,38.38,191.88,191.87,5.64594248]
["bitfinex","SOLUSD",1755202928816,39.06,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202929676,38.38,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202931879,39.06,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202932083,54.16621557,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202932284,64.99374862,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755202933045,64.99374862,191.88,191.85,0.03]
["bitfinex","SOLUSD",1755202933046,15.10621557,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755202933180,59.02215805,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755202933376,63.08470003,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755202935222,68.29683387,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755202938446,62.68089139,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755202938647,68.29683387,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755202938827,29.99683387,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755202939030,68.29683387,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755202942949,68.29683387,191.86,191.84,0.03]
["bitfinex","SOLUSD",1755202942950,15.10621557,191.85,191.84,1e-08]
["bitfinex","SOLUSD",1755202943145,41.10621557,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755202943344,15.10621557,191.77,191.71,5.67594248]
["bitfinex","SOLUSD",1755202943657,15.10621557,191.75,191.71,5.67594248]
["bitfinex","SOLUSD",1755202943947,38.3,191.74,191.72,0.06]
["bitfinex","SOLUSD",1755202945544,38.3,191.74,191.73,0.06]
["bitfinex","SOLUSD",1755202945738,0.68,191.83,191.73,5.67594248]
["bitfinex","SOLUSD",1755202946056,15.10621557,191.81,191.76,5.61594248]
["bitfinex","SOLUSD",1755202946362,38.3,191.8,191.76,5.61594248]
["bitfinex","SOLUSD",1755202946728,38.3,191.8,191.77,5.67594248]
["bitfinex","SOLUSD",1755202946930,38.3,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1755202950659,6.30594248,191.87,191.79,5.67594248]
["bitfinex","SOLUSD",1755202950958,5.27160249,191.88,191.78,5.21430806]
["bitfinex","SOLUSD",1755202950959,0.06,191.88,191.86,5.61594248]
["bitfinex","SOLUSD",1755202951127,0.06,191.88,191.87,5.61594248]
["bitfinex","SOLUSD",1755202951333,38.34,191.88,191.86,5.61594248]
["bitfinex","SOLUSD",1755202951828,38.34,191.88,191.86,10.82796232]
["bitfinex","SOLUSD",1755202952727,38.34,191.88,191.86,13.85360315]
["bitfinex","SOLUSD",1755202953225,38.34,191.88,191.87,8.64158331]
["bitfinex","SOLUSD",1755202953850,38.34,191.88,191.87,13.9134455]
["bitfinex","SOLUSD",1755202954052,38.34,191.88,191.87,13.8534455]
["bitfinex","SOLUSD",1755202954354,38.34,191.88,191.87,13.9134455]
["bitfinex","SOLUSD",1755202954554,38.34,191.88,191.87,8.64158331]
["bitfinex","SOLUSD",1755202954725,38.34,191.88,191.86,13.85365993]
["bitfinex","SOLUSD",1755202954926,38.34,191.88,191.86,5.21207662]
["bitfinex","SOLUSD",1755202955123,38.34,191.88,191.86,13.85365993]
["bitfinex","SOLUSD",1755202955343,38.34,191.88,191.83,5.21294896]
["bitfinex","SOLUSD",1755202955581,0.69,191.87,191.84,8.64158331]
["bitfinex","SOLUSD",1755202955737,38.34,191.88,191.87,5.21186219]
["bitfinex","SOLUSD",1755202955945,38.34,191.88,191.87,13.8534455]
["bitfinex","SOLUSD",1755202956143,0.06,191.88,191.87,13.8534455]
["bitfinex","SOLUSD",1755202956343,38.32,191.88,191.87,13.8534455]
["bitfinex","SOLUSD",1755202958161,38.32,191.88,191.87,13.9134455]
["bitfinex","SOLUSD",1755202958358,0.06,191.88,191.87,13.9134455]
["bitfinex","SOLUSD",1755202958726,0.06,191.9,191.89,8.64158331]
["bitfinex","SOLUSD",1755202958929,0.06,191.9,191.89,8.70158331]
["bitfinex","SOLUSD",1755202959456,0.06,191.9,191.89,0.06]
["bitfinex","SOLUSD",1755202959624,0.06,191.9,191.89,8.70158331]
["bitfinex","SOLUSD",1755202960355,0.06,191.9,191.89,13.91290229]
["bitfinex","SOLUSD",1755202961126,0.06,191.92,191.89,13.91290229]
["bitfinex","SOLUSD",1755202961352,0.06,191.92,191.91,8.64158331]
["bitfinex","SOLUSD",1755202961848,0.06,191.92,191.91,8.70158331]
["bitfinex","SOLUSD",1755202962439,0.06,191.92,191.91,13.91235919]
["bitfinex","SOLUSD",1755202963359,1e-08,191.92,191.91,13.91235919]
["bitfinex","SOLUSD",1755202968139,1e-08,191.92,191.91,13.85235919]
["bitfinex","SOLUSD",1755202969046,1e-08,191.92,191.91,13.91235919]
["bitfinex","SOLUSD",1755202969641,0.06,191.97,191.94,26.0]
["bitfinex","SOLUSD",1755202969843,0.06,191.97,191.95,8.64158331]
["bitfinex","SOLUSD",1755202970340,1e-08,191.96,191.95,8.70158331]
["bitfinex","SOLUSD",1755202971341,1e-08,191.96,191.95,8.64158331]
["bitfinex","SOLUSD",1755202971868,1e-08,191.96,191.95,13.85127333]
["bitfinex","SOLUSD",1755202972034,1e-08,191.96,191.95,13.91127333]
["bitfinex","SOLUSD",1755202972665,1e-08,191.96,191.95,10.81760559]
["bitfinex","SOLUSD",1755202980264,0.69000001,191.96,191.95,10.81760559]
["bitfinex","SOLUSD",1755202982877,1e-08,191.96,191.95,10.81760559]
["bitfinex","SOLUSD",1755202983668,0.72000001,191.96,191.95,10.81760559]
["bitfinex","SOLUSD",1755202986081,1e-08,191.96,191.95,10.81760559]
["bitfinex","SOLUSD",1755202990969,0.06,191.98,191.95,10.87760559]
["bitfinex","SOLUSD",1755202991166,0.06,191.98,191.97,5.60791557]
["bitfinex","SOLUSD",1755202991487,0.06,191.99,191.97,43.74791557]
["bitfinex","SOLUSD",1755202991691,0.06,191.99,191.97,38.2]
["bitfinex","SOLUSD",1755202991893,0.06,191.99,191.98,5.60791557]
["bitfinex","SOLUSD",1755202992271,0.06,192.0,191.98,5.60791557]
["bitfinex","SOLUSD",1755202992588,0.06,192.0,191.99,5.60791557]
["bitfinex","SOLUSD",1755202993124,0.06,192.0,191.99,10.81652018]
["bitfinex","SOLUSD",1755202994380,0.06,192.04,191.99,10.87652018]
["bitfinex","SOLUSD",1755202994577,0.06,192.04,192.01,5.60791557]
["bitfinex","SOLUSD",1755202995388,0.78,192.02,192.01,5.60791557]
["bitfinex","SOLUSD",1755202995988,0.78,192.02,192.01,10.81597765]
["bitfinex","SOLUSD",1755202997369,0.06,192.02,192.01,10.81597765]
["bitfinex","SOLUSD",1755203002977,0.06,192.02,192.01,16.94469942]
["bitfinex","SOLUSD",1755203003196,0.06,192.04,192.01,55.04469942]
["bitfinex","SOLUSD",1755203003500,0.06,192.04,192.03,5.60791557]
["bitfinex","SOLUSD",1755203004386,0.06,192.04,192.03,10.81543522]
["bitfinex","SOLUSD",1755203004588,0.06,192.07,192.03,10.87543522]
["bitfinex","SOLUSD",1755203004774,0.06,192.07,192.05,5.60791557]
["bitfinex","SOLUSD",1755203005187,0.78,192.06,192.05,5.60791557]
["bitfinex","SOLUSD",1755203005500,0.06,192.06,192.05,5.60791557]
["bitfinex","SOLUSD",1755203005999,0.78,192.06,192.05,5.60791557]
["bitfinex","SOLUSD",1755203006192,0.06,192.06,192.05,5.60791557]
["bitfinex","SOLUSD",1755203006390,0.06,192.06,192.05,10.81489291]
["bitfinex","SOLUSD",1755203008881,0.06,192.07,192.05,10.81489291]
["bitfinex","SOLUSD",1755203009101,0.06,192.08,192.06,5.60791557]
["bitfinex","SOLUSD",1755203009281,0.06,192.08,192.07,43.68791557]
["bitfinex","SOLUSD",1755203010501,0.06,192.08,192.07,48.89435072]
["bitfinex","SOLUSD",1755203011686,0.76,192.08,192.05,5.20679037]
["bitfinex","SOLUSD",1755203012009,0.76,192.08,192.05,10.81470594]
["bitfinex","SOLUSD",1755203012377,0.76,192.08,192.05,5.20679037]
["bitfinex","SOLUSD",1755203012608,20.71413114,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1755203012815,0.7,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1755203013199,0.7,192.06,192.01,10.81595705]
["bitfinex","SOLUSD",1755203013510,0.7,192.06,192.01,5.20804148]
["bitfinex","SOLUSD",1755203013722,0.7,192.06,192.04,5.60791557]
["bitfinex","SOLUSD",1755203013900,0.06,192.08,192.05,5.60791557]
["bitfinex","SOLUSD",1755203014091,0.06,192.08,192.06,5.60791557]
["bitfinex","SOLUSD",1755203014295,0.7,192.07,192.06,5.60791557]
["bitfinex","SOLUSD",1755203015298,0.06,192.08,192.06,5.60791557]
["bitfinex","SOLUSD",1755203015488,0.06,192.08,192.07,5.60791557]
["bitfinex","SOLUSD",1755203015988,0.06,192.08,192.07,10.81435072]
["bitfinex","SOLUSD",1755203016190,0.06,192.09,192.07,10.81435072]
["bitfinex","SOLUSD",1755203016395,0.06,192.1,192.08,5.66791557]
["bitfinex","SOLUSD",1755203016721,0.06,192.1,192.09,5.60791557]
["bitfinex","SOLUSD",1755203018009,0.06,192.1,192.09,10.81380864]
["bitfinex","SOLUSD",1755203018193,0.06,192.12,192.1,5.60791557]
["bitfinex","SOLUSD",1755203018395,0.06,192.12,192.11,5.60791557]
["bitfinex","SOLUSD",1755203018615,0.06,192.13,192.11,5.60791557]
["bitfinex","SOLUSD",1755203018918,1e-08,192.13,192.12,31.60791557]
["bitfinex","SOLUSD",1755203020093,1e-08,192.13,192.12,36.81299572]
["bitfinex","SOLUSD",1755203020596,0.2,192.16,192.12,55.49361168]
["bitfinex","SOLUSD",1755203020794,0.2,192.16,192.15,5.60791557]
["bitfinex","SOLUSD",1755203021216,0.9,192.16,192.15,5.60791557]
["bitfinex","SOLUSD",1755203022004,0.9,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203022207,0.2,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203022811,0.9,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203023218,0.2,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203024906,0.9,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203025500,0.9,192.16,192.15,5.60791557]
["bitfinex","SOLUSD",1755203026428,0.2,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203027022,0.9,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203027813,0.2,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203028333,0.9,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203030510,0.2,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203030712,0.2,192.16,192.15,10.87218306]
["bitfinex","SOLUSD",1755203031542,0.2,192.16,192.15,10.81218306]
["bitfinex","SOLUSD",1755203033044,0.06,192.2,192.15,23.8828518]
["bitfinex","SOLUSD",1755203033240,0.06,192.2,192.19,5.60791557]
["bitfinex","SOLUSD",1755203034116,0.06,192.2,192.19,10.81109991]
["bitfinex","SOLUSD",1755203034434,0.06,192.2,192.19,36.81109991]
["bitfinex","SOLUSD",1755203034940,0.06,192.2,192.19,74.79109991]
["bitfinex","SOLUSD",1755203035124,0.06,192.22,192.21,31.60791557]
["bitfinex","SOLUSD",1755203036233,1e-08,192.22,192.21,36.81055851]
["bitfinex","SOLUSD",1755203036729,20.71413114,192.38,192.21,76.41064486]
["bitfinex","SOLUSD",1755203037030,0.7,192.32,192.27,5.60791557]
["bitfinex","SOLUSD",1755203037608,0.7,192.3,192.27,5.60791557]
["bitfinex","SOLUSD",1755203037842,15.10621557,192.37,192.27,11.21583114]
["bitfinex","SOLUSD",1755203038045,0.7,192.31,192.27,5.60791557]
["bitfinex","SOLUSD",1755203038341,0.7,192.31,192.27,10.80893496]
["bitfinex","SOLUSD",1755203041220,0.1,192.4,192.27,10.80893496]
["bitfinex","SOLUSD",1755203041221,0.06,192.32,192.3,26.0]
["bitfinex","SOLUSD",1755203041542,0.1,192.4,192.34,36.0]
["bitfinex","SOLUSD",1755203041842,17.2793508,192.55,192.34,36.0]
["bitfinex","SOLUSD",1755203041843,0.66,192.45,192.39,11.21583114]
["bitfinex","SOLUSD",1755203042023,0.66,192.45,192.44,5.60791557]
["bitfinex","SOLUSD",1755203042439,0.66,192.48,192.44,31.60791557]
["bitfinex","SOLUSD",1755203042658,8.58316373,192.57,192.47,8.58316373]
["bitfinex","SOLUSD",1755203042815,8.58316373,192.57,192.51,8.58316373]
["bitfinex","SOLUSD",1755203043016,26.0,192.58,192.51,8.58316373]
["bitfinex","SOLUSD",1755203043217,15.10621557,192.56,192.51,8.58316373]
["bitfinex","SOLUSD",1755203043514,23.6893793,192.56,192.49,8.58316373]
["bitfinex","SOLUSD",1755203043724,15.10621557,192.54,192.5,8.58316373]
["bitfinex","SOLUSD",1755203044249,0.66,192.53,192.49,8.58316373]
["bitfinex","SOLUSD",1755203044556,0.66,192.53,192.5,8.58316373]
["bitfinex","SOLUSD",1755203044714,0.66,192.53,192.44,5.1964125]
["bitfinex","SOLUSD",1755203044920,23.6893793,192.52,192.46,8.58316373]
["bitfinex","SOLUSD",1755203045119,38.6,192.51,192.46,8.58316373]
["bitfinex","SOLUSD",1755203045313,0.66,192.5,192.47,8.58316373]
["bitfinex","SOLUSD",1755203045616,0.66,192.5,192.46,8.58316373]
["bitfinex","SOLUSD",1755203045934,9.24316373,192.5,192.43,8.58316373]
["bitfinex","SOLUSD",1755203046248,8.58316373,192.48,192.42,8.58316373]
["bitfinex","SOLUSD",1755203046421,0.66,192.47,192.42,8.58316373]
["bitfinex","SOLUSD",1755203046736,0.66,192.47,192.43,8.58316373]
["bitfinex","SOLUSD",1755203047842,5.85563166,192.47,192.43,8.58316373]
["bitfinex","SOLUSD",1755203048016,5.19563166,192.47,192.43,8.58316373]
["bitfinex","SOLUSD",1755203048219,0.66,192.46,192.43,8.58316373]
["bitfinex","SOLUSD",1755203048423,0.66,192.46,192.42,8.58316373]
["bitfinex","SOLUSD",1755203049651,5.8558905,192.46,192.42,8.58316373]
["bitfinex","SOLUSD",1755203049832,5.1958905,192.46,192.42,8.58316373]
["bitfinex","SOLUSD",1755203050039,0.66,192.45,192.43,8.58316373]
["bitfinex","SOLUSD",1755203050236,0.66,192.45,192.44,8.58316373]
["bitfinex","SOLUSD",1755203050550,0.66,192.45,192.43,8.58316373]
["bitfinex","SOLUSD",1755203050849,0.66,192.48,192.44,8.58316373]
["bitfinex","SOLUSD",1755203051153,0.66,192.47,192.45,8.58316373]
["bitfinex","SOLUSD",1755203051356,0.66,192.46,192.45,8.58316373]
["bitfinex","SOLUSD",1755203052559,38.56,192.49,192.45,8.58316373]
["bitfinex","SOLUSD",1755203052854,38.56,192.49,192.46,8.58316373]
["bitfinex","SOLUSD",1755203052855,0.66,192.48,192.46,8.58316373]
["bitfinex","SOLUSD",1755203053057,37.9,192.49,192.46,8.58316373]
["bitfinex","SOLUSD",1755203053252,0.66,192.49,192.48,8.58316373]
["bitfinex","SOLUSD",1755203053461,0.66,192.49,192.47,8.58316373]
["bitfinex","SOLUSD",1755203053748,0.66,192.48,192.45,8.58316373]
["bitfinex","SOLUSD",1755203054048,58.20086943,192.51,192.47,8.58316373]
["bitfinex","SOLUSD",1755203054259,15.10621557,192.49,192.45,8.58316373]
["bitfinex","SOLUSD",1755203054445,15.10621557,192.5,192.45,8.58316373]
["bitfinex","SOLUSD",1755203054633,0.66,192.48,192.45,8.58316373]
["bitfinex","SOLUSD",1755203054833,0.66,192.47,192.45,8.58316373]
["bitfinex","SOLUSD",1755203055249,0.66,192.46,192.45,8.58316373]
["bitfinex","SOLUSD",1755203056030,0.66,192.48,192.45,8.58316373]
["bitfinex","SOLUSD",1755203056223,20.30127504,192.5,192.45,8.58316373]
["bitfinex","SOLUSD",1755203056429,0.66,192.47,192.45,8.58316373]
["bitfinex","SOLUSD",1755203056765,15.76621557,192.5,192.46,8.58316373]
["bitfinex","SOLUSD",1755203056948,15.10621557,192.5,192.46,8.58316373]
["bitfinex","SOLUSD",1755203057260,0.66,192.49,192.45,8.58316373]
["bitfinex","SOLUSD",1755203057437,0.66,192.49,192.43,5.19664434]
["bitfinex","SOLUSD",1755203057438,0.66,192.49,192.43,8.58316373]
["bitfinex","SOLUSD",1755203057755,0.66,192.49,192.4,0.03]
["bitfinex","SOLUSD",1755203057962,8.58316373,192.44,192.4,0.03]
["bitfinex","SOLUSD",1755203058133,8.58316373,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755203058330,5.19723507,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203058662,5.85723507,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203058830,29.54661437,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203059952,20.96345064,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203060156,0.66,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203060358,38.54,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203061358,8.58316373,192.46,192.4,8.61316373]
["bitfinex","SOLUSD",1755203061534,38.54,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755203061736,38.54,192.45,192.42,8.58316373]
["bitfinex","SOLUSD",1755203062240,37.88,192.45,192.44,8.58316373]
["bitfinex","SOLUSD",1755203064755,37.88,192.45,192.4,0.09]
["bitfinex","SOLUSD",1755203064756,38.54,192.45,192.43,8.58316373]
["bitfinex","SOLUSD",1755203064944,37.88,192.45,192.43,8.58316373]
["bitfinex","SOLUSD",1755203065143,0.66,192.44,192.43,8.58316373]
["bitfinex","SOLUSD",1755203065760,37.88,192.45,192.43,8.58316373]
["bitfinex","SOLUSD",1755203065944,0.66,192.44,192.41,8.58316373]
["bitfinex","SOLUSD",1755203066253,20.30291047,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755203066632,0.66,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755203066851,37.86,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203067155,38.52,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203067857,0.66,192.46,192.4,8.61316373]
["bitfinex","SOLUSD",1755203068039,37.86,192.45,192.43,8.58316373]
["bitfinex","SOLUSD",1755203068237,38.52,192.45,192.43,8.58316373]
["bitfinex","SOLUSD",1755203068456,38.52,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755203068457,37.86,192.45,192.44,8.58316373]
["bitfinex","SOLUSD",1755203068853,37.86,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1755203069039,0.66,192.45,192.42,8.58316373]
["bitfinex","SOLUSD",1755203069244,0.66,192.44,192.42,8.58316373]
["bitfinex","SOLUSD",1755203069954,0.66,192.43,192.42,8.58316373]
["bitfinex","SOLUSD",1755203070260,0.66,192.43,192.41,8.58316373]
["bitfinex","SOLUSD",1755203070645,38.58,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755203071270,0.72,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203072058,37.86,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755203072374,0.72,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203073940,37.86,192.42,192.4,8.61316373]
["bitfinex","SOLUSD",1755203074267,37.86,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755203074440,37.86,192.41,192.4,8.61316373]
["bitfinex","SOLUSD",1755203076452,0.72,192.47,192.41,5.19723507]
["bitfinex","SOLUSD",1755203076646,37.84,192.46,192.44,8.58316373]
["bitfinex","SOLUSD",1755203077043,38.56,192.46,192.44,8.58316373]
["bitfinex","SOLUSD",1755203077252,37.84,192.46,192.45,8.58316373]
["bitfinex","SOLUSD",1755203077651,0.78,192.5,192.45,8.58316373]
["bitfinex","SOLUSD",1755203077854,37.84,192.49,192.48,8.58316373]
["bitfinex","SOLUSD",1755203078474,37.84,192.49,192.48,13.7785087]
["bitfinex","SOLUSD",1755203078645,37.84,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1755203078844,37.84,192.49,192.48,13.7785087]
["bitfinex","SOLUSD",1755203079250,0.06,192.5,192.48,13.7785087]
["bitfinex","SOLUSD",1755203079473,0.06,192.5,192.49,8.58316373]
["bitfinex","SOLUSD",1755203079870,0.06,192.5,192.49,8.64316373]
["bitfinex","SOLUSD",1755203080173,0.06,192.5,192.49,8.58316373]
["bitfinex","SOLUSD",1755203080373,0.06,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1755203080687,0.06,192.5,192.48,8.58316373]
["bitfinex","SOLUSD",1755203080688,0.72,192.49,192.48,8.58316373]
["bitfinex","SOLUSD",1755203081272,37.9,192.5,192.48,8.58316373]
["bitfinex","SOLUSD",1755203081481,37.9,192.5,192.49,8.58316373]
["bitfinex","SOLUSD",1755203082777,37.9,192.5,192.49,13.77823879]
["bitfinex","SOLUSD",1755203082974,0.06,192.5,192.49,13.77823879]
["bitfinex","SOLUSD",1755203083670,0.06,192.5,192.49,13.83823879]
["bitfinex","SOLUSD",1755203085152,0.06,192.54,192.53,8.58316373]
["bitfinex","SOLUSD",1755203087201,0.06,192.54,192.53,13.77715947]
["bitfinex","SOLUSD",1755203090699,0.78,192.54,192.53,13.77715947]
["bitfinex","SOLUSD",1755203090875,0.06,192.54,192.53,13.77715947]
["bitfinex","SOLUSD",1755203094488,0.06,192.54,192.53,5.25399574]
["bitfinex","SOLUSD",1755203094699,0.06,192.54,192.53,13.83715947]
["bitfinex","SOLUSD",1755203095778,0.06,192.54,192.53,13.77715947]
["bitfinex","SOLUSD",1755203096284,0.06,192.54,192.53,13.83715947]
["bitfinex","SOLUSD",1755203096486,0.06,192.58,192.54,26.0]
["bitfinex","SOLUSD",1755203096791,0.06,192.58,192.57,8.58316373]
["bitfinex","SOLUSD",1755203097107,0.78,192.58,192.57,8.58316373]
["bitfinex","SOLUSD",1755203097286,0.06,192.58,192.57,13.77608059]
["bitfinex","SOLUSD",1755203098106,0.06,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1755203098306,0.78,192.58,192.57,13.77608059]
["bitfinex","SOLUSD",1755203098484,0.06,192.58,192.57,13.77608059]
["bitfinex","SOLUSD",1755203100898,0.73,192.58,192.57,8.58316373]
["bitfinex","SOLUSD",1755203102311,0.73,192.58,192.57,13.77608059]
["bitfinex","SOLUSD",1755203102491,0.06,192.58,192.57,13.77608059]
["bitfinex","SOLUSD",1755203103022,0.73,192.58,192.57,13.77608059]
["bitfinex","SOLUSD",1755203104302,0.73,192.58,192.53,18.17862018]
["bitfinex","SOLUSD",1755203104500,0.73,192.58,192.57,8.58316373]
["bitfinex","SOLUSD",1755203104805,0.73,192.58,192.57,5.57495929]
["bitfinex","SOLUSD",1755203105007,0.67,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1755203105317,6.24495929,192.57,192.51,5.57495929]
["bitfinex","SOLUSD",1755203105521,6.24495929,192.56,192.5,5.57495929]
["bitfinex","SOLUSD",1755203105706,5.57495929,192.54,192.48,17.8752394]
["bitfinex","SOLUSD",1755203105887,15.10621557,192.57,192.48,17.8752394]
["bitfinex","SOLUSD",1755203105888,0.67,192.53,192.5,5.57495929]
["bitfinex","SOLUSD",1755203106087,15.10621557,192.57,192.52,5.57495929]
["bitfinex","SOLUSD",1755203106394,6.24495929,192.53,192.48,17.8752394]
["bitfinex","SOLUSD",1755203106706,44.00495929,192.52,192.48,17.8752394]
["bitfinex","SOLUSD",1755203106890,0.67,192.51,192.48,17.8752394]
["bitfinex","SOLUSD",1755203108515,0.67,192.51,192.48,23.45019869]
["bitfinex","SOLUSD",1755203108694,37.76,192.52,192.5,8.5856922]
["bitfinex","SOLUSD",1755203108894,37.76,192.52,192.51,8.5856922]
["bitfinex","SOLUSD",1755203109595,38.43,192.52,192.51,8.5856922]
["bitfinex","SOLUSD",1755203111224,0.67,192.55,192.51,13.78022754]
["bitfinex","SOLUSD",1755203111519,0.67,192.55,192.54,8.5856922]
["bitfinex","SOLUSD",1755203111729,37.76,192.57,192.54,8.5856922]
["bitfinex","SOLUSD",1755203111921,37.76,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203112106,38.43,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203114923,0.06,192.58,192.56,13.77887873]
["bitfinex","SOLUSD",1755203115126,0.06,192.58,192.56,5.25318653]
["bitfinex","SOLUSD",1755203115298,0.06,192.58,192.57,8.5856922]
["bitfinex","SOLUSD",1755203115736,0.06,192.58,192.57,13.77860906]
["bitfinex","SOLUSD",1755203116528,0.06,192.58,192.57,8.5856922]
["bitfinex","SOLUSD",1755203116724,0.73,192.58,192.57,8.5856922]
["bitfinex","SOLUSD",1755203117716,0.73,192.58,192.49,37.76]
["bitfinex","SOLUSD",1755203117903,0.73,192.58,192.53,8.5856922]
["bitfinex","SOLUSD",1755203118108,0.73,192.58,192.55,8.5856922]
["bitfinex","SOLUSD",1755203118609,0.67,192.57,192.55,8.5856922]
["bitfinex","SOLUSD",1755203119038,0.67,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203119215,0.06,192.58,192.56,8.5856922]
["bitfinex","SOLUSD",1755203119528,0.06,192.58,192.57,8.6456922]
["bitfinex","SOLUSD",1755203119720,0.67,192.68,192.57,22.42430126]
["bitfinex","SOLUSD",1755203119922,0.67,192.68,192.67,8.5856922]
["bitfinex","SOLUSD",1755203120308,37.76,192.7,192.67,8.5856922]
["bitfinex","SOLUSD",1755203120613,38.43,192.74,192.69,8.5856922]
["bitfinex","SOLUSD",1755203120932,0.67,192.73,192.72,8.5856922]
["bitfinex","SOLUSD",1755203121232,0.67,192.73,192.65,26.0]
["bitfinex","SOLUSD",1755203121434,0.67,192.73,192.69,8.5856922]
["bitfinex","SOLUSD",1755203121630,15.10621557,192.72,192.68,8.5856922]
["bitfinex","SOLUSD",1755203121837,9.2556922,192.71,192.65,8.5856922]
["bitfinex","SOLUSD",1755203122036,9.2556922,192.7,192.64,8.5856922]
["bitfinex","SOLUSD",1755203122337,37.76,192.69,192.64,8.5856922]
["bitfinex","SOLUSD",1755203122522,0.67,192.68,192.65,8.5856922]
["bitfinex","SOLUSD",1755203122708,0.67,192.68,192.66,8.5856922]
["bitfinex","SOLUSD",1755203123631,0.67,192.67,192.66,8.5856922]
["bitfinex","SOLUSD",1755203123834,0.67,192.67,192.64,5.190789]
["bitfinex","SOLUSD",1755203124035,37.76,192.69,192.66,8.5856922]
["bitfinex","SOLUSD",1755203124212,37.74,192.7,192.68,8.5856922]
["bitfinex","SOLUSD",1755203124420,37.74,192.72,192.69,8.5856922]
["bitfinex","SOLUSD",1755203124636,0.67,192.71,192.69,8.5856922]
["bitfinex","SOLUSD",1755203124836,0.67,192.71,192.68,8.5856922]
["bitfinex","SOLUSD",1755203125160,0.67,192.71,192.69,8.5856922]
["bitfinex","SOLUSD",1755203125337,37.74,192.72,192.7,8.5856922]
["bitfinex","SOLUSD",1755203125523,37.74,192.72,192.71,8.5856922]
["bitfinex","SOLUSD",1755203126251,38.41,192.72,192.71,8.5856922]
["bitfinex","SOLUSD",1755203126659,38.41,192.72,192.69,8.5856922]
["bitfinex","SOLUSD",1755203126960,38.41,192.72,192.66,8.5856922]
["bitfinex","SOLUSD",1755203126961,0.67,192.71,192.66,8.5856922]
["bitfinex","SOLUSD",1755203127524,5.85933222,192.71,192.66,8.5856922]
["bitfinex","SOLUSD",1755203127750,0.67,192.7,192.66,8.5856922]
["bitfinex","SOLUSD",1755203128057,0.67,192.69,192.66,8.5856922]
["bitfinex","SOLUSD",1755203128362,38.41,192.68,192.66,8.5856922]
["bitfinex","SOLUSD",1755203128862,0.67,192.67,192.65,8.5856922]
["bitfinex","SOLUSD",1755203129159,0.67,192.66,192.65,8.5856922]
["bitfinex","SOLUSD",1755203129355,0.67,192.66,192.56,5.19318653]
["bitfinex","SOLUSD",1755203129557,23.69190777,192.65,192.59,8.5856922]
["bitfinex","SOLUSD",1755203129740,23.69190777,192.65,192.56,5.19318653]
["bitfinex","SOLUSD",1755203129741,38.39,192.64,192.56,5.19318653]
["bitfinex","SOLUSD",1755203129929,38.39,192.64,192.6,8.5856922]
["bitfinex","SOLUSD",1755203130250,0.67,192.63,192.6,8.5856922]
["bitfinex","SOLUSD",1755203130960,0.65,192.62,192.59,8.5856922]
["bitfinex","SOLUSD",1755203131459,0.65,192.62,192.6,8.5856922]
["bitfinex","SOLUSD",1755203132159,0.65,192.62,192.59,8.5856922]
["bitfinex","SOLUSD",1755203132347,0.65,192.61,192.59,8.5856922]
["bitfinex","SOLUSD",1755203132957,0.65,192.61,192.57,5.19284854]
["bitfinex","SOLUSD",1755203133257,0.65,192.61,192.59,8.5856922]
["bitfinex","SOLUSD",1755203133454,0.65,192.63,192.56,5.19318653]
["bitfinex","SOLUSD",1755203133634,0.65,192.63,192.6,8.5856922]
["bitfinex","SOLUSD",1755203134150,37.72,192.66,192.62,8.5856922]
["bitfinex","SOLUSD",1755203134345,37.72,192.66,192.58,26.06]
["bitfinex","SOLUSD",1755203134346,0.65,192.65,192.63,8.5856922]
["bitfinex","SOLUSD",1755203134545,0.65,192.65,192.64,8.5856922]
["bitfinex","SOLUSD",1755203134858,37.78,192.66,192.64,8.5856922]
["bitfinex","SOLUSD",1755203135030,0.65,192.65,192.61,8.5856922]
["bitfinex","SOLUSD",1755203135230,46.3656922,192.66,192.6,8.5856922]
["bitfinex","SOLUSD",1755203135438,0.65,192.64,192.61,8.5856922]
["bitfinex","SOLUSD",1755203135637,0.65,192.63,192.59,8.5856922]
["bitfinex","SOLUSD",1755203135827,38.37,192.62,192.57,8.5856922]
["bitfinex","SOLUSD",1755203136034,0.65,192.61,192.57,8.5856922]
["bitfinex","SOLUSD",1755203136262,0.65,192.6,192.57,8.5856922]
["bitfinex","SOLUSD",1755203136441,0.65,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1755203136644,0.65,192.59,192.56,8.5856922]
["bitfinex","SOLUSD",1755203136862,37.72,192.58,192.56,8.5856922]
["bitfinex","SOLUSD",1755203137064,37.72,192.58,192.57,8.5856922]
["bitfinex","SOLUSD",1755203137466,37.72,192.58,192.57,13.77860906]
["bitfinex","SOLUSD",1755203139034,37.72,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755203139237,0.65,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203141748,29.53482463,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203142339,15.75621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203142541,0.65,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203143965,38.37,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203145267,37.72,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203145573,43.56291686,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203145784,67.25482463,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203146559,58.66913243,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203146772,67.25482463,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203147446,58.66913243,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203147645,93.25482463,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203147877,70.63936868,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203150574,70.6346649,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203153668,41.10621557,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755203153870,90.79174804,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755203154061,91.44174804,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1755203154259,96.63520428,192.55,192.54,1e-08]
["bitfinex","SOLUSD",1755203155262,26.0,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755203155466,15.10621557,192.5,192.48,0.03]
["bitfinex","SOLUSD",1755203155667,90.79174804,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755203155976,91.44174804,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755203156383,96.6368231,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755203156578,46.30129063,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755203156792,63.74,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755203157088,84.04129063,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755203157268,78.84621557,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755203158071,84.04129063,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755203158595,37.74,192.49,192.48,8.6156922]
["bitfinex","SOLUSD",1755203159094,37.74,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755203159595,37.74,192.49,192.48,8.6756922]
["bitfinex","SOLUSD",1755203160468,15.10621557,192.55,192.48,13.87103717]
["bitfinex","SOLUSD",1755203160764,0.66,192.6,192.54,8.5856922]
["bitfinex","SOLUSD",1755203161079,26.0,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203161392,63.72,192.57,192.55,8.5856922]
["bitfinex","SOLUSD",1755203161764,37.72,192.57,192.55,8.5856922]
["bitfinex","SOLUSD",1755203162383,37.72,192.57,192.55,8.6456922]
["bitfinex","SOLUSD",1755203162564,37.72,192.57,192.56,8.6456922]
["bitfinex","SOLUSD",1755203163090,37.72,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203163464,37.72,192.57,192.56,13.83873353]
["bitfinex","SOLUSD",1755203163662,37.72,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203164077,37.72,192.57,192.56,13.83887873]
["bitfinex","SOLUSD",1755203164694,37.72,192.57,192.56,8.6456922]
["bitfinex","SOLUSD",1755203164903,37.72,192.57,192.52,5.19419742]
["bitfinex","SOLUSD",1755203165081,37.72,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203166072,37.72,192.57,192.52,5.19419742]
["bitfinex","SOLUSD",1755203166274,37.72,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203167167,37.78,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203169780,0.06,192.57,192.51,0.03]
["bitfinex","SOLUSD",1755203170070,0.06,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203170909,0.72,192.57,192.55,8.5856922]
["bitfinex","SOLUSD",1755203171109,37.72,192.56,192.51,0.03]
["bitfinex","SOLUSD",1755203171401,15.76621557,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755203171602,15.76621557,192.55,192.51,8.6156922]
["bitfinex","SOLUSD",1755203171773,0.66,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755203171976,37.7,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755203172675,0.66,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755203172898,5.85426553,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755203173101,0.66,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755203173407,0.66,192.55,192.51,8.6156922]
["bitfinex","SOLUSD",1755203173611,26.0,192.56,192.54,8.5856922]
["bitfinex","SOLUSD",1755203173776,37.7,192.55,192.54,8.5856922]
["bitfinex","SOLUSD",1755203175887,37.7,192.55,192.54,13.77941817]
["bitfinex","SOLUSD",1755203176799,37.76,192.57,192.54,13.83941817]
["bitfinex","SOLUSD",1755203177005,37.76,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203177206,37.76,192.57,192.56,13.77887873]
["bitfinex","SOLUSD",1755203177775,38.42,192.57,192.51,0.03]
["bitfinex","SOLUSD",1755203177980,38.42,192.57,192.55,8.5856922]
["bitfinex","SOLUSD",1755203178289,37.76,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203179324,37.76,192.57,192.56,13.77887873]
["bitfinex","SOLUSD",1755203180392,37.76,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1755203180583,37.76,192.57,192.56,13.77887873]
["bitfinex","SOLUSD",1755203180805,0.06,192.57,192.56,13.83887873]
["bitfinex","SOLUSD",1755203182195,0.06,192.57,192.56,13.77887873]
["bitfinex","SOLUSD",1755203183007,0.06,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203183191,0.06,192.57,192.56,13.77887873]
["bitfinex","SOLUSD",1755203183707,0.06,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203184086,38.42,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203184980,38.42,192.57,192.55,8.5856922]
["bitfinex","SOLUSD",1755203185313,37.76,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203186092,38.42,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203186902,38.42,192.57,192.53,5.19376265]
["bitfinex","SOLUSD",1755203187078,37.76,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203187284,37.76,192.57,192.55,8.5856922]
["bitfinex","SOLUSD",1755203188201,37.76,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203188396,38.42,192.57,192.56,8.5856922]
["bitfinex","SOLUSD",1755203189579,38.42,192.57,192.53,5.19376265]
["bitfinex","SOLUSD",1755203189809,38.42,192.57,192.55,8.5856922]
["bitfinex","SOLUSD",1755203190407,37.76,192.57,192.55,8.5856922]
["bitfinex","SOLUSD",1755203190710,38.44,192.57,192.55,5.57678508]
["bitfinex","SOLUSD",1755203190919,37.76,192.57,192.55,5.57678508]
["bitfinex","SOLUSD",1755203191216,0.68,192.56,192.52,5.19423228]
["bitfinex","SOLUSD",1755203191411,0.68,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755203191585,0.68,192.55,192.51,5.60678508]
["bitfinex","SOLUSD",1755203191785,0.68,192.55,192.51,0.03]
["bitfinex","SOLUSD",1755203191991,0.68,192.54,192.51,5.60678508]
["bitfinex","SOLUSD",1755203192209,37.68,192.53,192.52,5.57678508]
["bitfinex","SOLUSD",1755203192726,37.68,192.53,192.52,8.58307214]
["bitfinex","SOLUSD",1755203193219,37.68,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755203193411,38.36,192.53,192.51,8.61307214]
["bitfinex","SOLUSD",1755203194601,38.36,192.53,192.52,8.58307214]
["bitfinex","SOLUSD",1755203196191,37.68,192.53,192.52,8.58307214]
["bitfinex","SOLUSD",1755203197411,37.68,192.53,192.52,8.64307214]
["bitfinex","SOLUSD",1755203197609,0.06,192.57,192.52,8.64307214]
["bitfinex","SOLUSD",1755203197812,0.06,192.57,192.56,8.58307214]
["bitfinex","SOLUSD",1755203198119,37.74,192.57,192.56,5.19318653]
["bitfinex","SOLUSD",1755203198324,37.74,192.57,192.56,13.77625867]
["bitfinex","SOLUSD",1755203199024,0.06,192.57,192.56,13.83625867]
["bitfinex","SOLUSD",1755203200924,0.06,192.57,192.56,13.77625867]
["bitfinex","SOLUSD",1755203201122,0.74,192.57,192.56,8.58307214]
["bitfinex","SOLUSD",1755203203801,0.74,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1755203204132,38.36,192.56,192.55,8.58307214]
["bitfinex","SOLUSD",1755203207930,38.36,192.56,192.55,13.77652838]
["bitfinex","SOLUSD",1755203208614,37.68,192.56,192.55,13.77652838]
["bitfinex","SOLUSD",1755203208914,38.36,192.56,192.55,13.77652838]
["bitfinex","SOLUSD",1755203209532,37.68,192.56,192.55,13.77652838]
["bitfinex","SOLUSD",1755203210198,38.36,192.56,192.55,8.58307214]
["bitfinex","SOLUSD",1755203212426,38.36,192.56,192.52,8.58307214]
["bitfinex","SOLUSD",1755203212628,0.68,192.55,192.52,8.58307214]
["bitfinex","SOLUSD",1755203212800,4.07932406,192.55,192.51,8.61307214]
["bitfinex","SOLUSD",1755203212998,3.39932406,192.55,192.51,8.61307214]
["bitfinex","SOLUSD",1755203213222,0.68,192.54,192.51,13.80758287]
["bitfinex","SOLUSD",1755203213418,3.39932406,192.55,192.51,13.80758287]
["bitfinex","SOLUSD",1755203213635,0.68,192.53,192.51,13.80758287]
["bitfinex","SOLUSD",1755203213828,37.66,192.52,192.51,13.80758287]
["bitfinex","SOLUSD",1755203214138,37.66,192.52,192.51,8.61307214]
["bitfinex","SOLUSD",1755203214613,37.66,192.52,192.51,5.60910841]
["bitfinex","SOLUSD",1755203214806,37.66,192.52,192.51,5.22453534]
["bitfinex","SOLUSD",1755203215019,37.66,192.52,192.51,5.60910841]
["bitfinex","SOLUSD",1755203215915,15.10621557,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755203216133,8.9754714,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203216430,9.65420281,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203217417,9.65345756,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203217617,0.68,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203218211,38.34,192.52,192.49,5.60910841]
["bitfinex","SOLUSD",1755203218408,37.66,192.52,192.49,5.60910841]
["bitfinex","SOLUSD",1755203218613,0.68,192.51,192.49,5.60910841]
["bitfinex","SOLUSD",1755203218954,37.66,192.52,192.5,8.58559103]
["bitfinex","SOLUSD",1755203219242,37.66,192.52,192.51,8.58559103]
["bitfinex","SOLUSD",1755203219620,55.51466852,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755203219828,27.76655498,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755203220126,0.68,192.51,192.49,8.61559103]
["bitfinex","SOLUSD",1755203220334,0.68,192.53,192.5,8.58559103]
["bitfinex","SOLUSD",1755203220515,3.39558723,192.54,192.5,8.58559103]
["bitfinex","SOLUSD",1755203220516,37.66,192.52,192.5,8.58559103]
["bitfinex","SOLUSD",1755203220833,38.32,192.52,192.5,8.58559103]
["bitfinex","SOLUSD",1755203221534,0.66,192.51,192.49,8.61559103]
["bitfinex","SOLUSD",1755203221726,0.66,192.5,192.49,8.61559103]
["bitfinex","SOLUSD",1755203222038,37.66,192.52,192.49,8.61559103]
["bitfinex","SOLUSD",1755203222245,0.66,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755203222737,4.05522611,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755203222924,12.64081714,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755203223125,0.66,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203223841,5.85480519,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203224030,9.2500313,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203224925,32.9418379,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203225146,36.70863829,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203226341,70.6018379,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203226721,74.36551536,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203227528,70.6018379,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203228038,4.05522611,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203228227,38.32,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203229438,0.66,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203229613,64.32,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203229818,63.66,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755203230422,37.66,192.5,192.49,8.61559103]
["bitfinex","SOLUSD",1755203230718,37.66,192.5,192.49,8.73559103]
["bitfinex","SOLUSD",1755203230930,37.66,192.5,192.49,8.61559103]
["bitfinex","SOLUSD",1755203232121,37.66,192.5,192.49,13.81066609]
["bitfinex","SOLUSD",1755203232323,37.66,192.5,192.49,13.93066609]
["bitfinex","SOLUSD",1755203232524,37.66,192.5,192.49,13.81066609]
["bitfinex","SOLUSD",1755203235131,37.66,192.5,192.49,5.22507506]
["bitfinex","SOLUSD",1755203235443,37.66,192.5,192.49,5.34507506]
["bitfinex","SOLUSD",1755203238646,37.66,192.5,192.49,13.93066609]
["bitfinex","SOLUSD",1755203238849,0.06,192.52,192.49,13.93066609]
["bitfinex","SOLUSD",1755203239149,0.06,192.52,192.51,8.58559103]
["bitfinex","SOLUSD",1755203240652,0.06,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203244749,0.72,192.52,192.51,5.57740524]
["bitfinex","SOLUSD",1755203245258,0.72,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203250057,0.72,192.52,192.51,5.57740524]
["bitfinex","SOLUSD",1755203250558,0.72,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755203250770,5.57740524,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755203250941,43.21740524,192.5,192.48,0.03]
["bitfinex","SOLUSD",1755203251136,8.97011554,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755203251457,4.0627103,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755203251670,0.67,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755203256141,38.31,192.48,192.47,0.03]
["bitfinex","SOLUSD",1755203256361,26.0,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203256667,31.57740524,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755203256874,35.64096636,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755203257035,34.97096636,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755203257351,73.28096636,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755203260963,93.58333677,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755203262073,88.38718193,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755203268948,93.58333677,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755203271679,93.58333677,192.45,192.44,1e-08]
["bitfinex","SOLUSD",1755203271858,25.10621557,192.44,192.43,1e-08]
["bitfinex","SOLUSD",1755203272192,41.10621557,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755203272472,87.71718193,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755203272784,88.38718193,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755203272963,93.58495728,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755203275274,93.58495728,192.39,192.3,0.2]
["bitfinex","SOLUSD",1755203275275,25.10621557,192.38,192.3,0.2]
["bitfinex","SOLUSD",1755203275585,61.71718193,192.37,192.3,0.2]
["bitfinex","SOLUSD",1755203275980,62.38718193,192.37,192.3,0.2]
["bitfinex","SOLUSD",1755203276162,64.46915993,192.37,192.3,0.2]
["bitfinex","SOLUSD",1755203276987,69.66747567,192.37,192.3,0.2]
["bitfinex","SOLUSD",1755203278491,69.66747567,192.37,192.3,5.77740524]
["bitfinex","SOLUSD",1755203279275,69.66747567,192.37,192.3,0.2]
["bitfinex","SOLUSD",1755203280281,69.66747567,192.37,192.33,5.57740524]
["bitfinex","SOLUSD",1755203280282,26.45007043,192.37,192.33,5.57740524]
["bitfinex","SOLUSD",1755203280483,57.94453131,192.37,192.35,5.57740524]
["bitfinex","SOLUSD",1755203280674,57.94453131,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203280895,37.64,192.37,192.35,5.57740524]
["bitfinex","SOLUSD",1755203281193,10.77555186,192.38,192.35,5.57740524]
["bitfinex","SOLUSD",1755203281506,15.10621557,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203281795,52.74621557,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203281979,10.77555086,192.38,192.35,5.57740524]
["bitfinex","SOLUSD",1755203282174,26.0,192.37,192.35,5.57740524]
["bitfinex","SOLUSD",1755203282982,64.33,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755203283701,63.64,192.37,192.35,5.57740524]
["bitfinex","SOLUSD",1755203284391,63.64,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755203284392,69.52831574,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755203284699,69.52831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203284987,31.88831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203285195,69.52831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203285370,31.88831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203285572,69.52831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203285975,68.83831574,192.37,192.35,5.57740524]
["bitfinex","SOLUSD",1755203286284,68.83831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203286487,31.19831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203286691,68.83831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203286891,69.52831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203287477,31.88831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203287875,69.52831574,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203288078,31.19831574,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755203288280,72.89522451,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755203288595,72.89522451,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203289892,72.89522451,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755203290091,72.89522451,192.37,192.34,5.60740524]
["bitfinex","SOLUSD",1755203290784,88.00144008,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755203291109,93.57884532,192.37,192.34,0.03]
["bitfinex","SOLUSD",1755203292009,41.10621557,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203292306,92.86992644,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203292674,93.55992644,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203294100,87.9825212,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203294309,93.55992644,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203295211,97.80137962,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203295508,93.55992644,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203296199,97.80137962,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203297295,34.56630563,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203297501,72.18630563,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755203298380,3.36690877,192.33,192.32,0.3]
["bitfinex","SOLUSD",1755203298587,37.62,192.33,192.32,0.3]
["bitfinex","SOLUSD",1755203298806,37.62,192.33,192.32,5.87740524]
["bitfinex","SOLUSD",1755203299483,12.59051142,192.39,192.32,5.87740524]
["bitfinex","SOLUSD",1755203299484,6.32310618,192.39,192.32,5.87740524]
["bitfinex","SOLUSD",1755203299682,37.62,192.38,192.35,5.57740524]
["bitfinex","SOLUSD",1755203299876,3.37920018,192.37,192.35,5.57740524]
["bitfinex","SOLUSD",1755203300181,3.37920018,192.37,192.36,0.27]
["bitfinex","SOLUSD",1755203300383,0.06,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1755203300589,0.06,192.42,192.41,5.57740524]
["bitfinex","SOLUSD",1755203300913,37.68,192.42,192.41,5.57740524]
["bitfinex","SOLUSD",1755203302476,37.68,192.42,192.41,10.77464031]
["bitfinex","SOLUSD",1755203303501,0.06,192.45,192.42,15.10621557]
["bitfinex","SOLUSD",1755203303685,0.06,192.45,192.43,5.57740524]
["bitfinex","SOLUSD",1755203304502,0.06,192.45,192.43,10.77410014]
["bitfinex","SOLUSD",1755203305382,0.06,192.45,192.43,12.85369714]
["bitfinex","SOLUSD",1755203305577,0.06,192.45,192.43,38.85369714]
["bitfinex","SOLUSD",1755203305778,0.06,192.47,192.45,15.10621557]
["bitfinex","SOLUSD",1755203306016,0.06,192.47,192.46,5.57740524]
["bitfinex","SOLUSD",1755203306696,0.06,192.47,192.46,10.77329009]
["bitfinex","SOLUSD",1755203308487,0.06,192.47,192.46,12.85256209]
["bitfinex","SOLUSD",1755203311520,0.06,192.48,192.47,15.10621557]
["bitfinex","SOLUSD",1755203311690,0.06,192.48,192.47,20.68362081]
["bitfinex","SOLUSD",1755203312096,0.06,192.49,192.47,22.76267681]
["bitfinex","SOLUSD",1755203312303,0.06,192.49,192.48,5.57740524]
["bitfinex","SOLUSD",1755203312707,0.06,192.5,192.48,5.57740524]
["bitfinex","SOLUSD",1755203312708,0.06,192.5,192.48,27.95802178]
["bitfinex","SOLUSD",1755203312912,0.06,192.5,192.49,31.57740524]
["bitfinex","SOLUSD",1755203313416,0.06,192.5,192.49,33.65635324]
["bitfinex","SOLUSD",1755203313993,0.06,192.5,192.49,48.76256881]
["bitfinex","SOLUSD",1755203315312,0.06,192.5,192.49,53.95764387]
["bitfinex","SOLUSD",1755203316526,0.06,192.5,192.49,38.8514283]
["bitfinex","SOLUSD",1755203316688,0.06,192.5,192.49,36.7724803]
["bitfinex","SOLUSD",1755203317984,0.78,192.5,192.49,5.57740524]
["bitfinex","SOLUSD",1755203319212,0.06,192.5,192.49,10.7724803]
["bitfinex","SOLUSD",1755203322022,0.78,192.5,192.49,10.7724803]
["bitfinex","SOLUSD",1755203323319,0.78,192.5,192.47,0.03]
["bitfinex","SOLUSD",1755203327028,0.06,192.5,192.49,5.57740524]
["bitfinex","SOLUSD",1755203327533,0.06,192.5,192.49,10.7724803]
["bitfinex","SOLUSD",1755203329308,0.06,192.5,192.49,5.57740524]
["bitfinex","SOLUSD",1755203330998,0.06,192.51,192.5,15.10621557]
["bitfinex","SOLUSD",1755203331217,0.06,192.52,192.5,20.68362081]
["bitfinex","SOLUSD",1755203331418,0.06,192.52,192.51,25.87815615]
["bitfinex","SOLUSD",1755203332412,0.06,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203334921,0.78,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203340237,0.06,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203340438,0.78,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203341217,0.06,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203342833,0.74,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203345919,0.06,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203346537,3.44637723,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203346837,0.74,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203347032,4.12637723,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203347237,0.74,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203347442,4.12637723,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203347645,0.74,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203347822,4.12637723,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203348023,0.74,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203348339,4.12637723,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203348542,3.44637723,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203349446,3.44637723,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1755203349736,13.57693591,192.52,192.47,0.03]
["bitfinex","SOLUSD",1755203349942,5.57740524,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755203350136,45.20216228,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755203350311,8.96378247,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755203350516,3.38637723,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203350733,4.06637723,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203350917,9.64378247,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203351128,4.06637723,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203352234,0.68,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203353850,9.64378247,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203354030,4.06637723,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203354620,0.68,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203357146,4.06637723,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203358450,0.68,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755203362326,4.31578505,192.52,192.45,5.60740524]
["bitfinex","SOLUSD",1755203362327,0.68,192.49,192.45,5.60740524]
["bitfinex","SOLUSD",1755203362650,37.54,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755203363028,37.54,192.48,192.45,0.06]
["bitfinex","SOLUSD",1755203363742,37.54,192.48,192.47,5.57740524]
["bitfinex","SOLUSD",1755203364154,37.54,192.48,192.47,10.77302014]
["bitfinex","SOLUSD",1755203365948,38.22,192.48,192.47,10.77302014]
["bitfinex","SOLUSD",1755203366660,37.54,192.48,192.47,10.77302014]
["bitfinex","SOLUSD",1755203367366,0.06,192.52,192.47,10.80302014]
["bitfinex","SOLUSD",1755203367546,0.06,192.52,192.51,5.57740524]
["bitfinex","SOLUSD",1755203368438,0.74,192.52,192.51,5.57740524]
["bitfinex","SOLUSD",1755203368846,0.06,192.52,192.51,5.57740524]
["bitfinex","SOLUSD",1755203369038,0.06,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203369957,0.74,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203370254,0.74,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1755203370461,0.68,192.51,192.5,5.57740524]
["bitfinex","SOLUSD",1755203371357,0.06,192.52,192.5,5.57740524]
["bitfinex","SOLUSD",1755203371554,0.06,192.52,192.51,5.57740524]
["bitfinex","SOLUSD",1755203371760,0.06,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1755203371963,0.74,192.52,192.51,5.57740524]
["bitfinex","SOLUSD",1755203372461,0.74,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203372665,0.06,192.52,192.51,10.77194058]
["bitfinex","SOLUSD",1755203374463,0.06,192.52,192.51,10.80194058]
["bitfinex","SOLUSD",1755203374956,1e-08,192.52,192.51,25.90815615]
["bitfinex","SOLUSD",1755203376847,1e-08,192.52,192.51,51.90815615]
["bitfinex","SOLUSD",1755203377361,1e-08,192.54,192.53,26.0]
["bitfinex","SOLUSD",1755203377564,1e-08,192.54,192.53,37.15481048]
["bitfinex","SOLUSD",1755203377741,1e-08,192.54,192.53,31.60740524]
["bitfinex","SOLUSD",1755203378055,0.06,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755203378254,0.06,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755203378467,0.06,192.58,192.57,20.68362081]
["bitfinex","SOLUSD",1755203378639,0.06,192.58,192.57,20.71362081]
["bitfinex","SOLUSD",1755203378841,0.06,192.6,192.57,20.71362081]
["bitfinex","SOLUSD",1755203379153,0.06,192.6,192.58,10.77005245]
["bitfinex","SOLUSD",1755203380857,0.74,192.59,192.58,10.77005245]
["bitfinex","SOLUSD",1755203381853,0.74,192.59,192.58,5.19264721]
["bitfinex","SOLUSD",1755203382160,0.74,192.59,192.58,10.77005245]
["bitfinex","SOLUSD",1755203383875,0.74,192.59,192.56,31.19291712]
["bitfinex","SOLUSD",1755203384073,0.74,192.59,192.56,36.77032236]
["bitfinex","SOLUSD",1755203384479,0.74,192.59,192.57,5.57740524]
["bitfinex","SOLUSD",1755203385262,0.68,192.58,192.57,5.57740524]
["bitfinex","SOLUSD",1755203386780,0.68,192.58,192.57,10.7703221]
["bitfinex","SOLUSD",1755203387390,0.68,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1755203387779,0.68,192.58,192.57,10.7703221]
["bitfinex","SOLUSD",1755203388494,0.06,192.59,192.57,10.7703221]
["bitfinex","SOLUSD",1755203388673,0.06,192.59,192.58,10.77005245]
["bitfinex","SOLUSD",1755203392604,0.06,192.59,192.58,10.80005245]
["bitfinex","SOLUSD",1755203393559,0.1,192.78,192.71,15.10621557]
["bitfinex","SOLUSD",1755203393810,0.68,192.77,192.7,26.0]
["bitfinex","SOLUSD",1755203393998,5.57740524,192.74,192.68,5.57740524]
["bitfinex","SOLUSD",1755203394187,0.68,192.73,192.68,5.57740524]
["bitfinex","SOLUSD",1755203394579,0.68,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1755203394789,0.68,192.73,192.69,10.76708815]
["bitfinex","SOLUSD",1755203394994,0.68,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1755203395917,6.25740524,192.73,192.66,5.19049102]
["bitfinex","SOLUSD",1755203396102,0.68,192.72,192.67,5.57740524]
["bitfinex","SOLUSD",1755203396301,37.48,192.71,192.67,5.57740524]
["bitfinex","SOLUSD",1755203396497,0.68,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1755203396700,0.68,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1755203400733,11.44723495,192.69,192.61,5.57740524]
["bitfinex","SOLUSD",1755203400910,5.57740524,192.66,192.61,15.581583]
["bitfinex","SOLUSD",1755203401102,43.03740524,192.65,192.59,10.76978282]
["bitfinex","SOLUSD",1755203401303,0.67,192.64,192.59,10.76978282]
["bitfinex","SOLUSD",1755203401506,5.24982971,192.69,192.59,10.76978282]
["bitfinex","SOLUSD",1755203401507,0.67,192.67,192.63,5.57740524]
["bitfinex","SOLUSD",1755203401731,38.19,192.69,192.66,5.57740524]
["bitfinex","SOLUSD",1755203401931,0.06,192.69,192.68,5.57740524]
["bitfinex","SOLUSD",1755203402440,0.06,192.69,192.68,10.76735749]
["bitfinex","SOLUSD",1755203402637,0.06,192.71,192.68,25.87357306]
["bitfinex","SOLUSD",1755203402835,0.06,192.77,192.71,15.10621557]
["bitfinex","SOLUSD",1755203403014,0.06,192.77,192.76,5.57740524]
["bitfinex","SOLUSD",1755203403628,0.06,192.77,192.71,15.10621557]
["bitfinex","SOLUSD",1755203403629,11.49499737,192.77,192.7,5.57740524]
["bitfinex","SOLUSD",1755203403831,0.67,192.76,192.69,5.57740524]
["bitfinex","SOLUSD",1755203404020,0.06,192.77,192.75,5.57740524]
["bitfinex","SOLUSD",1755203404332,0.06,192.77,192.76,5.57740524]
["bitfinex","SOLUSD",1755203404511,0.06,192.77,192.76,10.76520353]
["bitfinex","SOLUSD",1755203405135,0.67,192.84,192.78,41.10621557]
["bitfinex","SOLUSD",1755203405430,1e-08,192.79,192.78,46.68362081]
["bitfinex","SOLUSD",1755203405640,1e-08,192.79,192.78,52.26102605]
["bitfinex","SOLUSD",1755203406506,1e-08,192.79,192.78,51.87088089]
["bitfinex","SOLUSD",1755203408219,1e-08,192.79,192.78,36.76466532]
["bitfinex","SOLUSD",1755203410203,1e-08,192.79,192.78,73.01531513]
["bitfinex","SOLUSD",1755203410519,0.67,192.85,192.79,15.10621557]
["bitfinex","SOLUSD",1755203410710,0.67,192.85,192.84,5.57740524]
["bitfinex","SOLUSD",1755203411911,0.67,192.85,192.84,10.76305137]
["bitfinex","SOLUSD",1755203414306,0.67,192.87,192.84,10.76305137]
["bitfinex","SOLUSD",1755203414506,37.44,192.9,192.86,5.57740524]
["bitfinex","SOLUSD",1755203414722,37.44,192.9,192.85,5.57740524]
["bitfinex","SOLUSD",1755203414923,48.20151577,192.9,192.8,12.96632826]
["bitfinex","SOLUSD",1755203415232,5.57740524,192.87,192.79,15.567029]
["bitfinex","SOLUSD",1755203415434,0.67,192.86,192.81,5.57740524]
["bitfinex","SOLUSD",1755203415628,0.67,192.86,192.84,5.57740524]
["bitfinex","SOLUSD",1755203415808,0.67,192.86,192.85,5.57740524]
["bitfinex","SOLUSD",1755203416009,0.67,192.86,192.84,5.57740524]
["bitfinex","SOLUSD",1755203416427,0.67,192.86,192.83,5.57740524]
["bitfinex","SOLUSD",1755203417735,5.57740524,192.85,192.79,5.57740524]
["bitfinex","SOLUSD",1755203417924,0.67,192.84,192.79,5.57740524]
["bitfinex","SOLUSD",1755203418127,5.57740524,192.81,192.75,5.57740524]
["bitfinex","SOLUSD",1755203418432,38.09,192.8,192.77,5.57740524]
["bitfinex","SOLUSD",1755203418640,38.09,192.8,192.78,10.76466532]
["bitfinex","SOLUSD",1755203418641,37.42,192.8,192.78,10.76466532]
["bitfinex","SOLUSD",1755203418817,37.42,192.8,192.79,5.57740524]
["bitfinex","SOLUSD",1755203419023,0.73,192.85,192.79,5.57740524]
["bitfinex","SOLUSD",1755203419226,0.73,192.85,192.84,5.57740524]
["bitfinex","SOLUSD",1755203420646,0.06,192.85,192.84,10.76305137]
["bitfinex","SOLUSD",1755203422337,0.73,192.85,192.84,5.57740524]
["bitfinex","SOLUSD",1755203422915,0.06,192.85,192.84,10.76305137]
["bitfinex","SOLUSD",1755203426056,0.73,192.85,192.84,10.76305137]
["bitfinex","SOLUSD",1755203426233,0.73,192.85,192.82,5.1859951]
["bitfinex","SOLUSD",1755203426544,0.73,192.85,192.83,5.57740524]
["bitfinex","SOLUSD",1755203426924,0.06,192.85,192.83,5.57740524]
["bitfinex","SOLUSD",1755203427125,0.67,192.84,192.82,5.1859951]
["bitfinex","SOLUSD",1755203427318,0.67,192.84,192.83,5.57740524]
["bitfinex","SOLUSD",1755203427835,0.06,192.85,192.83,10.76331779]
["bitfinex","SOLUSD",1755203428043,0.06,192.85,192.84,5.57740524]
["bitfinex","SOLUSD",1755203428949,1e-08,192.85,192.84,20.68362081]
["bitfinex","SOLUSD",1755203429428,0.06,192.87,192.86,26.0]
["bitfinex","SOLUSD",1755203429739,0.06,192.9,192.89,26.0]
["bitfinex","SOLUSD",1755203430035,37.42,192.95,192.89,31.57740524]
["bitfinex","SOLUSD",1755203430236,37.42,192.95,192.94,5.57740524]
["bitfinex","SOLUSD",1755203430426,38.09,192.95,192.93,5.57740524]
["bitfinex","SOLUSD",1755203430629,0.7,192.94,192.92,5.57740524]
["bitfinex","SOLUSD",1755203430834,0.7,192.93,192.91,5.57740524]
["bitfinex","SOLUSD",1755203431142,0.7,192.92,192.89,26.0]
["bitfinex","SOLUSD",1755203431322,37.42,192.95,192.9,5.57740524]
["bitfinex","SOLUSD",1755203431529,0.7,192.94,192.92,5.57740524]
["bitfinex","SOLUSD",1755203431839,0.7,192.94,192.91,10.76106473]
["bitfinex","SOLUSD",1755203432042,0.7,192.93,192.91,10.76106473]
["bitfinex","SOLUSD",1755203432438,37.42,192.95,192.91,5.57740524]
["bitfinex","SOLUSD",1755203432641,0.7,192.94,192.91,8.54798023]
["bitfinex","SOLUSD",1755203432846,37.42,192.95,192.91,8.54798023]
["bitfinex","SOLUSD",1755203433034,0.7,192.93,192.91,8.54798023]
["bitfinex","SOLUSD",1755203433448,0.7,192.92,192.91,8.54798023]
["bitfinex","SOLUSD",1755203434140,0.7,192.94,192.91,13.73169211]
["bitfinex","SOLUSD",1755203434343,0.7,192.93,192.91,13.73169211]
["bitfinex","SOLUSD",1755203435364,0.7,192.92,192.91,8.54798023]
["bitfinex","SOLUSD",1755203435734,0.7,192.92,192.9,5.18396926]
["bitfinex","SOLUSD",1755203435940,0.06,192.93,192.9,8.54798023]
["bitfinex","SOLUSD",1755203436144,0.7,192.91,192.9,8.54798023]
["bitfinex","SOLUSD",1755203436764,0.76,192.93,192.9,8.54798023]
["bitfinex","SOLUSD",1755203437069,0.7,192.92,192.91,8.54798023]
["bitfinex","SOLUSD",1755203437649,0.06,192.93,192.89,31.18423951]
["bitfinex","SOLUSD",1755203437848,0.06,192.93,192.92,8.54798023]
["bitfinex","SOLUSD",1755203438666,0.76,192.93,192.92,8.54798023]
["bitfinex","SOLUSD",1755203439046,0.76,192.93,192.9,5.18378023]
["bitfinex","SOLUSD",1755203439258,0.06,192.93,192.92,8.54798023]
["bitfinex","SOLUSD",1755203439985,0.06,192.93,192.92,13.73147597]
["bitfinex","SOLUSD",1755203448759,0.06,192.93,192.92,54.83769154]
["bitfinex","SOLUSD",1755203448957,0.06,192.95,192.94,41.10621557]
["bitfinex","SOLUSD",1755203449247,0.06,192.95,192.94,49.6541958]
["bitfinex","SOLUSD",1755203449445,0.06,192.95,192.94,51.7280778]
["bitfinex","SOLUSD",1755203449752,0.06,192.95,192.94,34.54798023]
["bitfinex","SOLUSD",1755203450139,0.06,192.95,192.94,49.6541958]
["bitfinex","SOLUSD",1755203450651,0.06,192.95,192.94,51.7280778]
["bitfinex","SOLUSD",1755203450852,0.06,192.95,192.94,56.91103623]
["bitfinex","SOLUSD",1755203451475,0.06,192.95,192.94,94.29103623]
["bitfinex","SOLUSD",1755203452466,0.06,192.95,192.94,85.743056]
["bitfinex","SOLUSD",1755203452772,0.06,192.95,192.94,79.18482066]
["bitfinex","SOLUSD",1755203453256,0.06,192.95,192.94,41.80482066]
["bitfinex","SOLUSD",1755203453686,0.76,192.95,192.94,39.73093866]
["bitfinex","SOLUSD",1755203454340,0.06,192.95,192.94,39.73093866]
["bitfinex","SOLUSD",1755203454773,0.06,192.95,192.94,36.73624041]
["bitfinex","SOLUSD",1755203459964,0.76,192.95,192.94,36.73624041]
["bitfinex","SOLUSD",1755203460271,0.06,192.95,192.94,36.73624041]
["bitfinex","SOLUSD",1755203460474,0.76,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1755203460652,0.76,192.95,192.9,5.21380295]
["bitfinex","SOLUSD",1755203460856,0.76,192.95,192.9,5.58328198]
["bitfinex","SOLUSD",1755203461290,5.94277348,192.95,192.9,5.58328198]
["bitfinex","SOLUSD",1755203461471,8.6365452,192.95,192.9,5.58328198]
["bitfinex","SOLUSD",1755203461670,0.71,192.94,192.9,5.58328198]
["bitfinex","SOLUSD",1755203462154,0.71,192.94,192.9,0.03]
["bitfinex","SOLUSD",1755203462372,6.26328198,192.94,192.9,0.03]
["bitfinex","SOLUSD",1755203462562,5.55328198,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755203462761,4.10526709,192.94,192.86,5.58328198]
["bitfinex","SOLUSD",1755203462762,10.73758391,192.89,192.86,0.03]
["bitfinex","SOLUSD",1755203462976,5.55328198,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755203463177,5.55328198,192.86,192.8,5.55328198]
["bitfinex","SOLUSD",1755203463376,38.09,192.88,192.81,5.55328198]
["bitfinex","SOLUSD",1755203463377,0.71,192.85,192.81,5.55328198]
["bitfinex","SOLUSD",1755203463578,42.93328198,192.88,192.83,5.55328198]
["bitfinex","SOLUSD",1755203463579,0.71,192.84,192.83,5.55328198]
["bitfinex","SOLUSD",1755203464167,0.71,192.84,192.82,5.55328198]
["bitfinex","SOLUSD",1755203464394,0.71,192.83,192.82,5.55328198]
["bitfinex","SOLUSD",1755203465295,0.71,192.83,192.82,10.73946598]
["bitfinex","SOLUSD",1755203465473,37.38,192.88,192.82,10.73946598]
["bitfinex","SOLUSD",1755203465474,0.71,192.85,192.82,10.73946598]
["bitfinex","SOLUSD",1755203465672,0.71,192.84,192.83,5.55328198]
["bitfinex","SOLUSD",1755203466579,0.71,192.84,192.83,10.73919703]
["bitfinex","SOLUSD",1755203467696,0.71,192.89,192.83,10.73919703]
["bitfinex","SOLUSD",1755203467871,0.71,192.89,192.88,5.55328198]
["bitfinex","SOLUSD",1755203469389,0.71,192.89,192.88,10.73785269]
["bitfinex","SOLUSD",1755203469593,0.71,192.91,192.88,10.73785269]
["bitfinex","SOLUSD",1755203469772,37.38,192.93,192.9,5.55328198]
["bitfinex","SOLUSD",1755203469974,48.11660038,192.93,192.87,5.55328198]
["bitfinex","SOLUSD",1755203470189,8.95661986,192.92,192.86,5.55328198]
["bitfinex","SOLUSD",1755203470388,0.71,192.91,192.86,5.55328198]
["bitfinex","SOLUSD",1755203470794,0.71,192.91,192.87,5.55328198]
["bitfinex","SOLUSD",1755203471189,0.71,192.91,192.86,10.73835409]
["bitfinex","SOLUSD",1755203471384,0.71,192.91,192.87,5.55328198]
["bitfinex","SOLUSD",1755203471584,0.71,192.91,192.88,5.55328198]
["bitfinex","SOLUSD",1755203471883,3.40484317,192.92,192.87,5.55328198]
["bitfinex","SOLUSD",1755203472082,0.71,192.9,192.89,5.55328198]
["bitfinex","SOLUSD",1755203472382,0.71,192.9,192.87,5.55328198]
["bitfinex","SOLUSD",1755203472874,0.71,192.9,192.88,5.55328198]
["bitfinex","SOLUSD",1755203473071,0.71,192.9,192.85,5.18521236]
["bitfinex","SOLUSD",1755203473275,0.71,192.9,192.88,5.55328198]
["bitfinex","SOLUSD",1755203474085,3.40484317,192.92,192.89,5.55328198]
["bitfinex","SOLUSD",1755203474276,37.38,192.91,192.89,5.55328198]
["bitfinex","SOLUSD",1755203474818,0.71,192.9,192.89,5.55328198]
["bitfinex","SOLUSD",1755203475000,38.09,192.9,192.89,5.55328198]
["bitfinex","SOLUSD",1755203475880,37.38,192.9,192.89,10.73758391]
["bitfinex","SOLUSD",1755203476692,38.09,192.9,192.89,10.73758391]
["bitfinex","SOLUSD",1755203477094,37.38,192.9,192.89,10.73758391]
["bitfinex","SOLUSD",1755203477605,38.09,192.9,192.89,5.55328198]
["bitfinex","SOLUSD",1755203480592,0.06,192.94,192.89,5.55328198]
["bitfinex","SOLUSD",1755203480791,0.06,192.94,192.93,5.55328198]
["bitfinex","SOLUSD",1755203481615,0.06,192.94,192.93,10.73650905]
["bitfinex","SOLUSD",1755203483794,0.77,192.94,192.93,5.55328198]
["bitfinex","SOLUSD",1755203485219,0.06,192.94,192.93,10.73650905]
["bitfinex","SOLUSD",1755203486192,0.06,192.94,192.93,5.55328198]
["bitfinex","SOLUSD",1755203486397,0.77,192.94,192.93,5.55328198]
["bitfinex","SOLUSD",1755203487114,0.77,192.94,192.93,10.73650905]
["bitfinex","SOLUSD",1755203487293,0.06,192.94,192.93,10.73650905]
["bitfinex","SOLUSD",1755203488488,0.06,192.94,192.93,5.55328198]
["bitfinex","SOLUSD",1755203488695,0.77,192.94,192.93,5.55328198]
["bitfinex","SOLUSD",1755203488913,0.77,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1755203489117,0.77,192.94,192.9,5.55328198]
["bitfinex","SOLUSD",1755203489298,4.1821065,192.94,192.9,5.55328198]
["bitfinex","SOLUSD",1755203489494,0.71,192.93,192.9,5.55328198]
["bitfinex","SOLUSD",1755203489919,0.71,192.93,192.84,81.90621557]
["bitfinex","SOLUSD",1755203489920,0.71,192.93,192.91,5.55328198]
["bitfinex","SOLUSD",1755203490131,0.71,192.92,192.91,5.55328198]
["bitfinex","SOLUSD",1755203492195,0.71,192.92,192.88,5.18452216]
["bitfinex","SOLUSD",1755203492398,38.07,192.91,192.88,5.18452216]
["bitfinex","SOLUSD",1755203492604,37.36,192.91,192.9,5.55328198]
["bitfinex","SOLUSD",1755203492821,37.36,192.91,192.89,5.55328198]
["bitfinex","SOLUSD",1755203493021,37.36,192.91,192.9,5.55328198]
["bitfinex","SOLUSD",1755203493242,38.07,192.91,192.9,5.55328198]
["bitfinex","SOLUSD",1755203493424,38.07,192.91,192.89,5.55328198]
["bitfinex","SOLUSD",1755203493646,37.36,192.91,192.89,5.55328198]
["bitfinex","SOLUSD",1755203493806,0.71,192.9,192.89,5.55328198]
["bitfinex","SOLUSD",1755203497427,0.71,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1755203497626,0.71,192.9,192.89,5.55328198]
["bitfinex","SOLUSD",1755203497951,0.71,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1755203497952,5.89403317,192.9,192.84,5.18564613]
["bitfinex","SOLUSD",1755203498246,0.71,192.89,192.86,5.55328198]
["bitfinex","SOLUSD",1755203498420,3.41624246,192.9,192.87,5.55328198]
["bitfinex","SOLUSD",1755203498618,0.71,192.88,192.87,5.55328198]
["bitfinex","SOLUSD",1755203499144,3.41624246,192.9,192.87,10.7379305]
["bitfinex","SOLUSD",1755203499308,3.41624246,192.9,192.89,5.55328198]
["bitfinex","SOLUSD",1755203499834,0.06,192.94,192.89,5.55328198]
["bitfinex","SOLUSD",1755203500042,37.36,192.93,192.87,5.30464852]
["bitfinex","SOLUSD",1755203500245,37.36,192.93,192.92,5.55328198]
["bitfinex","SOLUSD",1755203500411,40.77968618,192.93,192.92,5.55328198]
["bitfinex","SOLUSD",1755203500841,37.36,192.93,192.92,5.55328198]
["bitfinex","SOLUSD",1755203501020,37.36,192.93,192.92,5.67328198]
["bitfinex","SOLUSD",1755203501216,37.36,192.93,192.92,10.85677772]
["bitfinex","SOLUSD",1755203501429,0.06,192.94,192.92,10.85677772]
["bitfinex","SOLUSD",1755203501740,0.06,192.94,192.93,5.67328198]
["bitfinex","SOLUSD",1755203502441,0.06,192.95,192.93,5.67328198]
["bitfinex","SOLUSD",1755203502618,0.06,192.95,192.94,5.67328198]
["bitfinex","SOLUSD",1755203503119,0.06,192.95,192.94,10.85624041]
["bitfinex","SOLUSD",1755203505632,0.06,192.95,192.94,10.73624041]
["bitfinex","SOLUSD",1755203506640,0.06,192.95,192.94,10.85624041]
["bitfinex","SOLUSD",1755203506830,0.06,192.96,192.94,10.85624041]
["bitfinex","SOLUSD",1755203507029,0.06,192.96,192.95,5.55328198]
["bitfinex","SOLUSD",1755203507545,0.06,192.96,192.95,10.73597179]
["bitfinex","SOLUSD",1755203508545,0.77,192.96,192.95,10.73597179]
["bitfinex","SOLUSD",1755203509132,0.06,192.96,192.95,10.73597179]
["bitfinex","SOLUSD",1755203510347,0.77,192.96,192.95,5.55328198]
["bitfinex","SOLUSD",1755203510638,0.77,192.96,192.93,5.18303302]
["bitfinex","SOLUSD",1755203510851,0.77,192.96,192.91,5.18351191]
["bitfinex","SOLUSD",1755203511049,0.77,192.96,192.95,5.55328198]
["bitfinex","SOLUSD",1755203512649,4.17713865,192.96,192.95,5.55328198]
["bitfinex","SOLUSD",1755203513145,4.17713865,192.96,192.94,5.55328198]
["bitfinex","SOLUSD",1755203513355,0.71,192.95,192.91,5.18371763]
["bitfinex","SOLUSD",1755203513665,5.18295843,192.94,192.89,5.55328198]
["bitfinex","SOLUSD",1755203513847,0.71,192.93,192.9,5.55328198]
["bitfinex","SOLUSD",1755203514152,37.34,192.92,192.9,5.55328198]
["bitfinex","SOLUSD",1755203514537,0.71,192.91,192.9,5.55328198]
["bitfinex","SOLUSD",1755203516644,37.34,192.92,192.9,5.55328198]
["bitfinex","SOLUSD",1755203516841,38.05,192.92,192.91,5.55328198]
["bitfinex","SOLUSD",1755203517556,38.05,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1755203517760,37.34,192.92,192.91,5.55328198]
["bitfinex","SOLUSD",1755203517955,37.34,192.92,192.9,5.55328198]
["bitfinex","SOLUSD",1755203518459,0.71,192.91,192.9,5.55328198]
["bitfinex","SOLUSD",1755203518640,0.71,192.91,192.9,5.58328198]
["bitfinex","SOLUSD",1755203520236,0.06,192.96,192.9,10.88726828]
["bitfinex","SOLUSD",1755203520428,0.06,192.96,192.95,5.55328198]
["bitfinex","SOLUSD",1755203521047,0.06,192.96,192.95,10.73597179]
["bitfinex","SOLUSD",1755203524736,0.06,192.96,192.95,10.85597179]
["bitfinex","SOLUSD",1755203525756,0.06,192.96,192.95,10.73597179]
["bitfinex","SOLUSD",1755203526334,0.06,192.96,192.95,10.85597179]
["bitfinex","SOLUSD",1755203527249,0.06,192.96,192.95,10.73597179]
["bitfinex","SOLUSD",1755203530353,0.06,192.97,192.95,10.73597179]
["bitfinex","SOLUSD",1755203530556,0.06,192.97,192.96,5.55328198]
["bitfinex","SOLUSD",1755203531657,0.73,192.97,192.96,10.7357032]
["bitfinex","SOLUSD",1755203532452,0.06,192.97,192.96,10.7357032]
["bitfinex","SOLUSD",1755203539992,0.06,192.97,192.96,10.8557032]
["bitfinex","SOLUSD",1755203540293,0.06,192.97,192.96,10.7357032]
["bitfinex","SOLUSD",1755203540489,0.06,192.97,192.96,10.8557032]
["bitfinex","SOLUSD",1755203540693,0.06,192.97,192.96,10.7357032]
["bitfinex","SOLUSD",1755203545787,0.73,192.97,192.96,10.7357032]
["bitfinex","SOLUSD",1755203546703,0.06,192.97,192.96,10.7357032]
["bitfinex","SOLUSD",1755203550913,0.75,192.97,192.96,10.7357032]
["bitfinex","SOLUSD",1755203551900,0.75,192.97,192.96,10.7657032]
["bitfinex","SOLUSD",1755203556239,0.69,193.01,192.96,64.94797183]
["bitfinex","SOLUSD",1755203556388,0.69,193.03,193.0,5.55328198]
["bitfinex","SOLUSD",1755203556587,37.26,193.07,193.02,5.55328198]
["bitfinex","SOLUSD",1755203556897,0.69,193.02,192.99,26.0]
["bitfinex","SOLUSD",1755203557080,0.69,193.02,193.01,5.55328198]
["bitfinex","SOLUSD",1755203557287,0.69,193.02,193.01,10.73436068]
["bitfinex","SOLUSD",1755203559187,3.40606764,193.06,193.01,10.73436068]
["bitfinex","SOLUSD",1755203559484,0.69,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1755203559681,3.40606764,193.06,193.03,5.55328198]
["bitfinex","SOLUSD",1755203559884,3.40606764,193.06,193.05,5.55328198]
["bitfinex","SOLUSD",1755203560410,4.09606764,193.06,193.05,5.55328198]
["bitfinex","SOLUSD",1755203560814,4.09606764,193.06,193.01,18.13377545]
["bitfinex","SOLUSD",1755203560998,0.69,193.08,193.05,5.55328198]
["bitfinex","SOLUSD",1755203561193,0.69,193.07,193.0,5.18134715]
["bitfinex","SOLUSD",1755203561422,0.69,193.07,193.03,5.55328198]
["bitfinex","SOLUSD",1755203562299,0.69,193.07,193.04,5.55328198]
["bitfinex","SOLUSD",1755203562490,5.55328198,193.06,193.0,5.55328198]
["bitfinex","SOLUSD",1755203562689,8.95894454,193.06,193.0,5.55328198]
["bitfinex","SOLUSD",1755203562997,0.69,193.05,193.0,5.55328198]
["bitfinex","SOLUSD",1755203563194,5.87009225,193.05,193.01,5.55328198]
["bitfinex","SOLUSD",1755203563393,5.18009225,193.05,193.01,5.55328198]
["bitfinex","SOLUSD",1755203563693,0.69,193.04,193.01,5.55328198]
["bitfinex","SOLUSD",1755203563912,37.24,193.03,193.01,5.55328198]
["bitfinex","SOLUSD",1755203564094,0.69,193.02,193.01,5.55328198]
["bitfinex","SOLUSD",1755203565114,0.69,193.04,193.01,5.55328198]
["bitfinex","SOLUSD",1755203565309,0.69,193.04,193.03,5.55328198]
["bitfinex","SOLUSD",1755203566619,4.10119888,193.06,193.03,5.55328198]
["bitfinex","SOLUSD",1755203566795,3.41119888,193.06,193.04,5.55328198]
["bitfinex","SOLUSD",1755203566995,0.69,193.05,193.04,5.55328198]
["bitfinex","SOLUSD",1755203567915,3.41119888,193.06,193.04,10.73355549]
["bitfinex","SOLUSD",1755203568323,0.69,193.05,193.04,5.55328198]
["bitfinex","SOLUSD",1755203570118,0.69,193.05,193.04,10.73355549]
["bitfinex","SOLUSD",1755203570708,37.93,193.07,193.04,10.73355549]
["bitfinex","SOLUSD",1755203571020,0.69,193.06,193.05,5.55328198]
["bitfinex","SOLUSD",1755203572222,0.69,193.06,193.05,10.73328716]
["bitfinex","SOLUSD",1755203572400,37.24,193.07,193.05,10.73328716]
["bitfinex","SOLUSD",1755203572597,37.93,193.07,193.06,5.55328198]
["bitfinex","SOLUSD",1755203572800,0.75,193.09,193.06,5.55328198]
["bitfinex","SOLUSD",1755203573032,0.75,193.09,193.08,5.55328198]
["bitfinex","SOLUSD",1755203573226,37.97,193.09,193.08,5.55328198]
["bitfinex","SOLUSD",1755203573531,41.37757305,193.09,193.08,5.55328198]
["bitfinex","SOLUSD",1755203574889,41.37757305,193.09,193.06,5.55328198]
["bitfinex","SOLUSD",1755203575112,4.09757305,193.08,193.06,5.55328198]
["bitfinex","SOLUSD",1755203575317,0.69,193.07,193.06,5.55328198]
["bitfinex","SOLUSD",1755203577633,37.28,193.09,193.06,10.73301884]
["bitfinex","SOLUSD",1755203577820,37.28,193.09,193.08,5.55328198]
["bitfinex","SOLUSD",1755203578441,37.28,193.09,193.08,10.73248231]
["bitfinex","SOLUSD",1755203578776,0.06,193.09,193.08,10.73248231]
["bitfinex","SOLUSD",1755203579445,37.28,193.09,193.08,10.73248231]
["bitfinex","SOLUSD",1755203582353,37.94,193.09,193.06,5.55328198]
["bitfinex","SOLUSD",1755203582566,37.94,193.09,193.03,5.18054188]
["bitfinex","SOLUSD",1755203582567,0.66,193.08,193.05,5.55328198]
["bitfinex","SOLUSD",1755203582928,0.66,193.07,193.06,5.55328198]
["bitfinex","SOLUSD",1755203588857,37.94,193.09,193.06,5.55328198]
["bitfinex","SOLUSD",1755203589034,37.94,193.09,193.07,5.55328198]
["bitfinex","SOLUSD",1755203589353,0.66,193.08,193.07,5.55328198]
["bitfinex","SOLUSD",1755203591242,0.66,193.08,193.04,5.18018638]
["bitfinex","SOLUSD",1755203591440,37.28,193.09,193.07,5.55328198]
["bitfinex","SOLUSD",1755203591654,37.28,193.09,193.04,5.18018638]
["bitfinex","SOLUSD",1755203591655,0.06,193.09,193.08,5.55328198]
["bitfinex","SOLUSD",1755203592274,0.72,193.09,193.08,5.55328198]
["bitfinex","SOLUSD",1755203592838,0.72,193.09,193.08,10.73248231]
["bitfinex","SOLUSD",1755203593154,0.06,193.09,193.08,10.73248231]
["bitfinex","SOLUSD",1755203596779,0.06,193.09,193.08,10.85248231]
["bitfinex","SOLUSD",1755203596943,0.06,193.09,193.08,10.73248231]
["bitfinex","SOLUSD",1755203606780,0.06,193.09,193.08,10.85248231]
["bitfinex","SOLUSD",1755203607268,0.06,193.11,193.09,15.10621557]
["bitfinex","SOLUSD",1755203607569,0.06,193.11,193.1,31.55328198]
["bitfinex","SOLUSD",1755203608795,0.06,193.11,193.1,36.73194588]
["bitfinex","SOLUSD",1755203609479,0.06,193.11,193.1,36.85194588]
["bitfinex","SOLUSD",1755203611350,0.06,193.11,193.1,51.95816145]
["bitfinex","SOLUSD",1755203612571,0.06,193.12,193.11,15.10621557]
["bitfinex","SOLUSD",1755203612778,0.68,193.16,193.14,26.0]
["bitfinex","SOLUSD",1755203612970,37.14,193.2,193.15,5.55328198]
["bitfinex","SOLUSD",1755203613283,37.14,193.2,193.14,26.0]
["bitfinex","SOLUSD",1755203613490,37.14,193.2,193.18,5.55328198]
["bitfinex","SOLUSD",1755203613792,0.68,193.19,193.18,5.55328198]
["bitfinex","SOLUSD",1755203614382,0.68,193.19,193.18,10.72980128]
["bitfinex","SOLUSD",1755203616589,0.68,193.21,193.18,10.72980128]
["bitfinex","SOLUSD",1755203616773,0.68,193.21,193.2,5.55328198]
["bitfinex","SOLUSD",1755203616975,0.68,193.23,193.2,5.55328198]
["bitfinex","SOLUSD",1755203617173,3.41144615,193.24,193.2,5.55328198]
["bitfinex","SOLUSD",1755203617386,0.68,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1755203617568,0.68,193.22,193.21,5.55328198]
["bitfinex","SOLUSD",1755203617970,4.09144615,193.24,193.21,10.72899752]
["bitfinex","SOLUSD",1755203618283,37.12,193.28,193.23,5.55328198]
["bitfinex","SOLUSD",1755203618484,3.41282207,193.27,193.26,5.55328198]
["bitfinex","SOLUSD",1755203618689,4.09282207,193.27,193.26,5.55328198]
["bitfinex","SOLUSD",1755203619085,0.68,193.27,193.26,5.55328198]
["bitfinex","SOLUSD",1755203620268,4.26602758,193.37,193.26,10.84765846]
["bitfinex","SOLUSD",1755203620479,0.68,193.36,193.35,5.55328198]
["bitfinex","SOLUSD",1755203620674,37.8,193.36,193.35,5.55328198]
["bitfinex","SOLUSD",1755203620984,41.20827717,193.36,193.35,5.55328198]
["bitfinex","SOLUSD",1755203622180,41.20827717,193.36,193.32,5.17272553]
["bitfinex","SOLUSD",1755203622382,37.12,193.36,193.35,5.55328198]
["bitfinex","SOLUSD",1755203622589,40.52200938,193.36,193.35,5.55328198]
["bitfinex","SOLUSD",1755203623173,37.8,193.36,193.35,5.55328198]
["bitfinex","SOLUSD",1755203623774,37.8,193.36,193.34,5.55328198]
["bitfinex","SOLUSD",1755203623989,37.8,193.36,193.32,5.55328198]
["bitfinex","SOLUSD",1755203623990,0.68,193.35,193.32,5.55328198]
["bitfinex","SOLUSD",1755203624803,37.12,193.36,193.34,5.55328198]
["bitfinex","SOLUSD",1755203625104,0.68,193.35,193.29,26.12]
["bitfinex","SOLUSD",1755203625307,0.68,193.35,193.29,26.0]
["bitfinex","SOLUSD",1755203625681,0.68,193.35,193.33,5.55328198]
["bitfinex","SOLUSD",1755203625976,14.80099739,193.35,193.29,5.55328198]
["bitfinex","SOLUSD",1755203626184,3.39571876,193.34,193.29,5.55328198]
["bitfinex","SOLUSD",1755203626498,0.68,193.33,193.29,5.55328198]
["bitfinex","SOLUSD",1755203626675,37.1,193.32,193.29,5.55328198]
["bitfinex","SOLUSD",1755203626879,0.68,193.31,193.24,15.530764]
["bitfinex","SOLUSD",1755203627085,0.68,193.31,193.27,5.55328198]
["bitfinex","SOLUSD",1755203627270,0.68,193.31,193.28,5.55328198]
["bitfinex","SOLUSD",1755203627788,0.68,193.31,193.26,5.55328198]
["bitfinex","SOLUSD",1755203628210,5.17330574,193.3,193.26,5.55328198]
["bitfinex","SOLUSD",1755203628708,0.68,193.29,193.26,5.55328198]
["bitfinex","SOLUSD",1755203628994,37.08,193.28,193.26,5.55328198]
["bitfinex","SOLUSD",1755203629300,0.68,193.27,193.26,5.55328198]
["bitfinex","SOLUSD",1755203629792,0.68,193.27,193.23,26.0]
["bitfinex","SOLUSD",1755203629995,0.68,193.26,193.24,5.55328198]
["bitfinex","SOLUSD",1755203630577,0.68,193.25,193.19,66.8]
["bitfinex","SOLUSD",1755203630885,0.68,193.25,193.24,5.55328198]
["bitfinex","SOLUSD",1755203631705,0.68,193.27,193.24,5.55328198]
["bitfinex","SOLUSD",1755203631886,37.08,193.28,193.24,5.55328198]
["bitfinex","SOLUSD",1755203631887,37.08,193.28,193.26,5.55328198]
["bitfinex","SOLUSD",1755203632080,0.68,193.3,193.27,5.55328198]
["bitfinex","SOLUSD",1755203632274,37.08,193.29,193.27,5.55328198]
["bitfinex","SOLUSD",1755203632581,37.76,193.29,193.27,5.55328198]
["bitfinex","SOLUSD",1755203633093,0.68,193.28,193.27,5.55328198]
["bitfinex","SOLUSD",1755203634279,0.68,193.28,193.2,5.17598343]
["bitfinex","SOLUSD",1755203634500,0.68,193.28,193.18,92.8]
["bitfinex","SOLUSD",1755203634501,11.40716012,193.28,193.21,5.55328198]
["bitfinex","SOLUSD",1755203634704,6.23328198,193.27,193.2,5.55328198]
["bitfinex","SOLUSD",1755203634873,0.68,193.26,193.21,5.55328198]
["bitfinex","SOLUSD",1755203635076,37.08,193.25,193.2,5.55328198]
["bitfinex","SOLUSD",1755203635273,0.68,193.24,193.2,5.55328198]
["bitfinex","SOLUSD",1755203635578,0.68,193.23,193.2,5.55328198]
["bitfinex","SOLUSD",1755203635781,37.08,193.25,193.2,5.55328198]
["bitfinex","SOLUSD",1755203635984,0.68,193.22,193.2,5.55328198]
["bitfinex","SOLUSD",1755203636184,37.08,193.21,193.2,5.55328198]
["bitfinex","SOLUSD",1755203636476,37.76,193.21,193.19,5.55328198]
["bitfinex","SOLUSD",1755203636698,37.76,193.21,193.2,5.55328198]
["bitfinex","SOLUSD",1755203637295,37.08,193.21,193.2,5.55328198]
["bitfinex","SOLUSD",1755203637685,37.08,193.21,193.19,5.55328198]
["bitfinex","SOLUSD",1755203637686,37.76,193.21,193.19,5.55328198]
["bitfinex","SOLUSD",1755203637997,0.68,193.2,193.19,5.55328198]
["bitfinex","SOLUSD",1755203638383,37.08,193.21,193.19,5.55328198]
["bitfinex","SOLUSD",1755203638592,37.76,193.21,193.19,5.55328198]
["bitfinex","SOLUSD",1755203639699,37.08,193.21,193.2,5.55328198]
["bitfinex","SOLUSD",1755203640095,37.76,193.21,193.19,5.55328198]
["bitfinex","SOLUSD",1755203640604,6.23328198,193.2,193.12,0.03]
["bitfinex","SOLUSD",1755203640907,15.10621557,193.19,193.12,0.03]
["bitfinex","SOLUSD",1755203641085,5.55328198,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203641293,42.63328198,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203641474,43.35328198,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203641679,48.53114145,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203641978,42.97785947,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203642385,37.8,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203644618,48.53114145,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203644983,63.63735702,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203645202,67.0338519,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203645724,58.08407504,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203646320,37.8,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203646487,0.72,193.16,193.12,5.58328198]
["bitfinex","SOLUSD",1755203646680,0.72,193.15,193.13,5.55328198]
["bitfinex","SOLUSD",1755203646911,37.8,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203647093,37.08,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203649005,37.08,193.15,193.14,10.73087336]
["bitfinex","SOLUSD",1755203650101,37.08,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203650614,37.8,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203651315,37.08,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203651516,0.72,193.22,193.14,5.67328198]
["bitfinex","SOLUSD",1755203651715,37.08,193.21,193.14,0.12]
["bitfinex","SOLUSD",1755203654326,37.8,193.18,193.17,5.55328198]
["bitfinex","SOLUSD",1755203657918,37.8,193.18,193.13,5.17780866]
["bitfinex","SOLUSD",1755203658228,37.08,193.18,193.17,5.55328198]
["bitfinex","SOLUSD",1755203658407,42.25658217,193.18,193.12,0.03]
["bitfinex","SOLUSD",1755203658606,42.25658217,193.18,193.14,5.55328198]
["bitfinex","SOLUSD",1755203658813,0.72,193.17,193.15,5.55328198]
["bitfinex","SOLUSD",1755203659132,0.72,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755203659314,37.08,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755203659502,37.8,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755203659823,37.08,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755203660003,37.8,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755203660406,37.8,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203661354,0.72,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203661515,37.08,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203661842,26.06,193.22,193.15,5.17732332]
["bitfinex","SOLUSD",1755203661843,0.72,193.21,193.15,5.17732332]
["bitfinex","SOLUSD",1755203662014,37.08,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1755203662215,37.08,193.2,193.19,5.55328198]
["bitfinex","SOLUSD",1755203662827,37.08,193.2,193.15,5.29732332]
["bitfinex","SOLUSD",1755203663114,37.08,193.2,193.19,5.55328198]
["bitfinex","SOLUSD",1755203663628,37.8,193.2,193.19,5.55328198]
["bitfinex","SOLUSD",1755203663833,5.17625135,193.19,193.15,5.55328198]
["bitfinex","SOLUSD",1755203664130,0.72,193.18,193.16,5.55328198]
["bitfinex","SOLUSD",1755203664437,37.78,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203665717,37.06,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203668519,37.78,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203669017,42.95678728,193.17,193.12,0.03]
["bitfinex","SOLUSD",1755203669225,0.72,193.16,193.14,5.55328198]
["bitfinex","SOLUSD",1755203669438,0.72,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203670716,0.72,193.15,193.13,5.55328198]
["bitfinex","SOLUSD",1755203670915,37.06,193.14,193.13,5.55328198]
["bitfinex","SOLUSD",1755203671213,37.72,193.14,193.13,5.55328198]
["bitfinex","SOLUSD",1755203671612,37.72,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755203671812,0.66,193.13,193.12,5.58328198]
["bitfinex","SOLUSD",1755203672338,37.06,193.14,193.12,5.58328198]
["bitfinex","SOLUSD",1755203672542,37.06,193.14,193.13,5.55328198]
["bitfinex","SOLUSD",1755203672929,37.72,193.14,193.13,5.55328198]
["bitfinex","SOLUSD",1755203674745,37.72,193.14,193.12,5.58328198]
["bitfinex","SOLUSD",1755203674947,37.06,193.14,193.12,5.58328198]
["bitfinex","SOLUSD",1755203675127,0.66,193.13,193.12,5.58328198]
["bitfinex","SOLUSD",1755203675437,37.06,193.14,193.12,5.58328198]
["bitfinex","SOLUSD",1755203675948,37.72,193.14,193.12,5.58328198]
["bitfinex","SOLUSD",1755203676447,37.72,193.14,193.13,5.55328198]
["bitfinex","SOLUSD",1755203677939,37.72,193.14,193.12,5.58328198]
["bitfinex","SOLUSD",1755203678143,0.66,193.13,193.12,5.58328198]
["bitfinex","SOLUSD",1755203678748,37.06,193.14,193.12,5.58328198]
["bitfinex","SOLUSD",1755203678949,37.72,193.14,193.12,5.58328198]
["bitfinex","SOLUSD",1755203679524,0.66,193.13,193.12,5.58328198]
["bitfinex","SOLUSD",1755203680849,37.06,193.14,193.12,5.58328198]
["bitfinex","SOLUSD",1755203681147,0.06,193.18,193.13,5.55328198]
["bitfinex","SOLUSD",1755203681321,37.06,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203681523,40.48370796,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203682741,3.42370796,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203682950,37.04,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203683134,3.42370796,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203683334,37.04,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203683634,40.46370796,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203684844,3.42370796,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203685039,37.04,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203685234,40.46370796,193.17,193.16,5.55328198]
["bitfinex","SOLUSD",1755203685444,41.12370796,193.17,193.15,5.55328198]
["bitfinex","SOLUSD",1755203685629,3.43151959,193.16,193.15,5.55328198]
["bitfinex","SOLUSD",1755203685819,4.09151959,193.16,193.15,5.55328198]
["bitfinex","SOLUSD",1755203686022,0.66,193.16,193.15,5.55328198]
["bitfinex","SOLUSD",1755203686242,4.09141559,193.16,193.15,5.55328198]
["bitfinex","SOLUSD",1755203686743,3.43141559,193.16,193.15,10.7306053]
["bitfinex","SOLUSD",1755203687054,3.43141559,193.16,193.15,5.55328198]
["bitfinex","SOLUSD",1755203687761,3.43141559,193.16,193.14,10.73082295]
["bitfinex","SOLUSD",1755203687931,4.09141559,193.16,193.14,10.73082295]
["bitfinex","SOLUSD",1755203688128,0.66,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755203688354,37.04,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755203688552,3.43141559,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203688742,3.43141559,193.13,193.12,5.20812758]
["bitfinex","SOLUSD",1755203689847,4.09141559,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203691336,0.66,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203691639,4.09563219,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203691846,3.43563219,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203692039,3.43563219,193.13,193.12,5.58328198]
["bitfinex","SOLUSD",1755203692239,3.43563219,193.13,193.12,5.70328198]
["bitfinex","SOLUSD",1755203693031,37.04,193.14,193.12,10.88140956]
["bitfinex","SOLUSD",1755203693232,37.04,193.14,193.13,5.55328198]
["bitfinex","SOLUSD",1755203693458,37.04,193.14,193.13,5.67328198]
["bitfinex","SOLUSD",1755203693880,37.04,193.14,193.13,5.55328198]
["bitfinex","SOLUSD",1755203695149,37.04,193.14,193.13,10.73114145]
["bitfinex","SOLUSD",1755203695350,37.04,193.14,193.13,10.85114145]
["bitfinex","SOLUSD",1755203695560,37.02,193.15,193.13,10.73114145]
["bitfinex","SOLUSD",1755203696673,37.02,193.15,193.14,5.55328198]
["bitfinex","SOLUSD",1755203696961,37.02,193.17,193.14,5.67328198]
["bitfinex","SOLUSD",1755203697171,37.02,193.17,193.16,10.73033727]
["bitfinex","SOLUSD",1755203697371,0.06,193.18,193.16,10.73033727]
["bitfinex","SOLUSD",1755203697536,37.08,193.18,193.16,5.17705529]
["bitfinex","SOLUSD",1755203697733,37.08,193.18,193.17,5.55328198]
["bitfinex","SOLUSD",1755203697965,40.51653244,193.18,193.17,5.55328198]
["bitfinex","SOLUSD",1755203698445,41.17653244,193.18,193.17,5.55328198]
["bitfinex","SOLUSD",1755203699247,40.51653244,193.18,193.17,10.73006926]
["bitfinex","SOLUSD",1755203699647,37.08,193.18,193.17,10.73006926]
["bitfinex","SOLUSD",1755203699955,0.06,193.18,193.17,10.85006926]
["bitfinex","SOLUSD",1755203700154,0.06,193.2,193.17,25.95628483]
["bitfinex","SOLUSD",1755203700364,0.06,193.2,193.19,5.55328198]
["bitfinex","SOLUSD",1755203700568,0.67,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1755203700866,37.02,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1755203701037,4.10280609,193.17,193.14,31.17757727]
["bitfinex","SOLUSD",1755203701238,3.43280609,193.17,193.14,31.17757727]
["bitfinex","SOLUSD",1755203701539,3.43280609,193.17,193.14,36.73085925]
["bitfinex","SOLUSD",1755203701738,4.10280609,193.17,193.15,5.55328198]
["bitfinex","SOLUSD",1755203702561,4.10280609,193.17,193.15,10.73035912]
["bitfinex","SOLUSD",1755203702761,0.67,193.16,193.15,5.17707714]
["bitfinex","SOLUSD",1755203703567,0.67,193.16,193.15,10.73035912]
["bitfinex","SOLUSD",1755203703754,0.67,193.16,193.15,5.17707714]
["bitfinex","SOLUSD",1755203704342,0.67,193.16,193.14,5.17755823]
["bitfinex","SOLUSD",1755203704540,37.02,193.15,193.14,5.17755823]
["bitfinex","SOLUSD",1755203704742,37.69,193.15,193.13,5.17785947]
["bitfinex","SOLUSD",1755203704957,0.67,193.14,193.13,5.17785947]
["bitfinex","SOLUSD",1755203705542,0.67,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755203705781,3.43327233,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203706266,4.10327233,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203708256,0.67,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203708556,4.10327233,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203708758,0.67,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203709075,4.10327233,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203711246,4.10450924,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203711948,14.83565069,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203712251,18.65033593,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755203713055,15.10621557,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755203713248,71.27647342,193.12,193.1,0.03]
["bitfinex","SOLUSD",1755203713449,28.57869203,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755203713671,34.27647342,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1755203713857,28.57869203,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1755203715272,33.75708776,193.11,193.1,1e-08]
["bitfinex","SOLUSD",1755203716581,26.0,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755203716883,54.07931109,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755203717059,33.23435561,193.07,192.96,0.03]
["bitfinex","SOLUSD",1755203717263,5.55328198,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755203717451,37.0,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203718579,37.67,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203719305,48.40516611,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203721007,37.67,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203721191,43.22328198,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203722008,48.40516611,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203722812,37.67,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203723196,42.85188413,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203723586,48.40516611,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203724498,63.51138168,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203725102,57.9580997,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203725296,63.51138168,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203726092,57.9580997,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203726804,63.51138168,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755203727783,57.9580997,192.98,192.97,5.58328198]
["bitfinex","SOLUSD",1755203728511,52.79621557,192.98,192.97,5.58328198]
["bitfinex","SOLUSD",1755203729617,37.02,192.98,192.97,5.58328198]
["bitfinex","SOLUSD",1755203730495,37.02,192.98,192.97,10.76543464]
["bitfinex","SOLUSD",1755203730696,37.02,192.98,192.97,5.58328198]
["bitfinex","SOLUSD",1755203733194,37.02,192.98,192.97,10.91543464]
["bitfinex","SOLUSD",1755203733413,0.78,193.05,192.97,10.91543464]
["bitfinex","SOLUSD",1755203733608,0.78,193.05,193.04,5.55328198]
["bitfinex","SOLUSD",1755203733821,37.8,193.05,193.04,5.55328198]
["bitfinex","SOLUSD",1755203734019,37.08,193.05,193.04,5.55328198]
["bitfinex","SOLUSD",1755203734324,52.90621557,193.05,193.04,5.55328198]
["bitfinex","SOLUSD",1755203734527,41.10621557,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755203734819,41.10621557,193.01,193.0,5.55328198]
["bitfinex","SOLUSD",1755203735009,84.00729427,193.01,193.0,5.55328198]
["bitfinex","SOLUSD",1755203736106,63.72,193.01,193.0,5.55328198]
["bitfinex","SOLUSD",1755203736443,0.72,193.04,193.0,5.55328198]
["bitfinex","SOLUSD",1755203736626,37.72,193.03,192.97,0.03]
["bitfinex","SOLUSD",1755203736830,15.82621557,193.02,193.0,5.55328198]
["bitfinex","SOLUSD",1755203737008,57.28729427,193.01,193.0,5.55328198]
["bitfinex","SOLUSD",1755203737328,58.00729427,193.01,193.0,5.55328198]
["bitfinex","SOLUSD",1755203740818,5.613282,193.05,193.0,5.55328198]
["bitfinex","SOLUSD",1755203741017,52.82621557,193.04,192.97,0.18]
["bitfinex","SOLUSD",1755203741325,37.0,193.04,193.03,5.55328198]
["bitfinex","SOLUSD",1755203742531,0.06,193.05,193.03,5.70328198]
["bitfinex","SOLUSD",1755203742715,0.06,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1755203742900,37.06,193.07,193.06,5.55328198]
["bitfinex","SOLUSD",1755203744133,37.78,193.07,193.06,5.55328198]
["bitfinex","SOLUSD",1755203745224,37.78,193.07,192.97,0.18]
["bitfinex","SOLUSD",1755203745225,42.95946858,193.07,192.97,0.18]
["bitfinex","SOLUSD",1755203745431,0.72,193.06,193.03,5.55328198]
["bitfinex","SOLUSD",1755203745740,37.0,193.05,193.03,5.55328198]
["bitfinex","SOLUSD",1755203745908,0.72,193.04,193.03,5.55328198]
["bitfinex","SOLUSD",1755203746609,0.72,193.04,193.0,5.55328198]
["bitfinex","SOLUSD",1755203746845,37.0,193.03,192.98,5.55328198]
["bitfinex","SOLUSD",1755203747050,37.0,193.03,192.97,0.03]
["bitfinex","SOLUSD",1755203747051,5.1810787,193.01,192.97,0.03]
["bitfinex","SOLUSD",1755203747218,37.0,193.0,192.97,0.03]
["bitfinex","SOLUSD",1755203747541,37.72,193.0,192.97,5.58328198]
["bitfinex","SOLUSD",1755203747709,37.72,193.0,192.98,5.55328198]
["bitfinex","SOLUSD",1755203748333,0.72,192.99,192.98,5.55328198]
["bitfinex","SOLUSD",1755203748507,0.72,192.99,192.97,5.58328198]
["bitfinex","SOLUSD",1755203748709,36.98,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755203749015,36.98,192.98,192.97,5.58328198]
["bitfinex","SOLUSD",1755203750431,37.7,192.98,192.97,5.58328198]
["bitfinex","SOLUSD",1755203751020,42.88188413,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755203752624,37.7,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755203753839,42.88188413,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755203754038,46.29687086,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755203754249,46.29716898,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755203755044,61.40338455,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755203755710,66.95666653,192.98,192.97,0.03]
["bitfinex","SOLUSD",1755203756247,15.10621557,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755203756545,41.10621557,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755203756712,95.12719014,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755203756910,95.84719014,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755203757241,15.10621557,192.93,192.86,5.58328198]
["bitfinex","SOLUSD",1755203757431,5.18376444,192.91,192.87,5.55328198]
["bitfinex","SOLUSD",1755203757740,8.59904929,192.91,192.87,5.55328198]
["bitfinex","SOLUSD",1755203758042,9.31904929,192.91,192.87,5.55328198]
["bitfinex","SOLUSD",1755203758241,9.31904929,192.91,192.86,0.03]
["bitfinex","SOLUSD",1755203758242,40.87233127,192.91,192.86,0.03]
["bitfinex","SOLUSD",1755203759932,55.97854684,192.91,192.86,0.03]
["bitfinex","SOLUSD",1755203760331,50.42526486,192.91,192.86,0.03]
["bitfinex","SOLUSD",1755203760744,55.97854684,192.91,192.86,0.03]
["bitfinex","SOLUSD",1755203761463,29.97854684,192.91,192.86,0.03]
["bitfinex","SOLUSD",1755203761743,8.59904929,192.91,192.87,5.55328198]
["bitfinex","SOLUSD",1755203761917,9.24904929,192.91,192.87,5.55328198]
["bitfinex","SOLUSD",1755203762760,9.24904929,192.91,192.88,5.58328198]
["bitfinex","SOLUSD",1755203763461,31.18353343,192.92,192.9,5.58328198]
["bitfinex","SOLUSD",1755203763667,12.95566387,192.97,192.9,0.03]
["bitfinex","SOLUSD",1755203763668,37.0,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755203764044,37.0,192.91,192.9,0.3]
["bitfinex","SOLUSD",1755203764466,37.0,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755203764467,42.18376444,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755203764647,42.83376444,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755203765070,46.24698246,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755203765375,66.90648001,192.91,192.9,0.03]
["bitfinex","SOLUSD",1755203766458,5.55328198,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755203766646,12.62035683,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755203766972,12.62035683,192.9,192.88,0.03]
["bitfinex","SOLUSD",1755203766973,15.10621557,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755203767271,64.7265724,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755203768271,69.91087433,192.89,192.88,1e-08]
["bitfinex","SOLUSD",1755203768842,41.10621557,192.87,192.86,1e-08]
["bitfinex","SOLUSD",1755203769047,15.10621557,192.86,192.83,0.03]
["bitfinex","SOLUSD",1755203769248,48.97035683,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755203769479,49.62035683,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755203769649,49.62035683,192.85,192.7,0.47]
["bitfinex","SOLUSD",1755203769650,41.10621557,192.8,192.7,0.47]
["bitfinex","SOLUSD",1755203769855,8.55713881,192.77,192.71,8.55713881]
["bitfinex","SOLUSD",1755203770051,40.4021191,192.79,192.73,8.55713881]
["bitfinex","SOLUSD",1755203770052,37.0,192.76,192.73,8.55713881]
["bitfinex","SOLUSD",1755203770242,37.0,192.75,192.73,8.82713881]
["bitfinex","SOLUSD",1755203770448,37.0,192.75,192.73,8.55713881]
["bitfinex","SOLUSD",1755203772050,37.0,192.75,192.72,8.55713881]
["bitfinex","SOLUSD",1755203772255,37.0,192.75,192.73,8.55713881]
["bitfinex","SOLUSD",1755203772569,37.0,192.75,192.7,0.47]
["bitfinex","SOLUSD",1755203772765,0.65,192.74,192.7,0.2]
["bitfinex","SOLUSD",1755203772967,37.0,192.73,192.7,0.2]
["bitfinex","SOLUSD",1755203773175,9.20713881,192.72,192.7,0.2]
["bitfinex","SOLUSD",1755203773470,71.55713881,192.71,192.7,0.2]
["bitfinex","SOLUSD",1755203773670,72.20713881,192.71,192.7,0.2]
["bitfinex","SOLUSD",1755203774174,55.50249869,192.71,192.7,0.2]
["bitfinex","SOLUSD",1755203774357,15.10621557,192.66,192.55,0.27]
["bitfinex","SOLUSD",1755203774558,15.10621557,192.66,192.51,0.27]
["bitfinex","SOLUSD",1755203774559,26.0,192.58,192.51,0.27]
["bitfinex","SOLUSD",1755203774759,37.0,192.57,192.53,8.55713881]
["bitfinex","SOLUSD",1755203774964,0.65,192.56,192.48,0.27]
["bitfinex","SOLUSD",1755203775274,37.0,192.55,192.48,0.27]
["bitfinex","SOLUSD",1755203775461,37.02,192.54,192.48,0.27]
["bitfinex","SOLUSD",1755203776053,37.02,192.54,192.52,8.55713881]
["bitfinex","SOLUSD",1755203776246,37.02,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1755203776447,37.02,192.54,192.49,5.46507506]
["bitfinex","SOLUSD",1755203777072,37.02,192.54,192.5,0.27]
["bitfinex","SOLUSD",1755203777377,37.02,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1755203777378,0.65,192.58,192.53,8.55713881]
["bitfinex","SOLUSD",1755203777560,37.02,192.57,192.55,8.55713881]
["bitfinex","SOLUSD",1755203777887,37.02,192.57,192.56,8.55713881]
["bitfinex","SOLUSD",1755203778950,5.84226773,192.6,192.56,8.55713881]
["bitfinex","SOLUSD",1755203778951,0.65,192.62,192.56,13.75032534]
["bitfinex","SOLUSD",1755203779153,0.65,192.62,192.61,8.55713881]
["bitfinex","SOLUSD",1755203779374,37.02,192.62,192.61,8.55713881]
["bitfinex","SOLUSD",1755203779683,37.67,192.62,192.61,8.55713881]
["bitfinex","SOLUSD",1755203780464,0.65,192.67,192.61,8.55713881]
["bitfinex","SOLUSD",1755203780652,37.04,192.66,192.63,8.55713881]
["bitfinex","SOLUSD",1755203780853,0.65,192.65,192.63,8.55713881]
["bitfinex","SOLUSD",1755203781073,0.65,192.64,192.63,8.55713881]
["bitfinex","SOLUSD",1755203781499,0.65,192.64,192.62,8.55713881]
["bitfinex","SOLUSD",1755203781669,37.04,192.63,192.62,8.55713881]
["bitfinex","SOLUSD",1755203781872,37.69,192.63,192.62,8.55713881]
["bitfinex","SOLUSD",1755203782274,37.04,192.63,192.62,8.55713881]
["bitfinex","SOLUSD",1755203782486,37.04,192.63,192.62,14.0187077]
["bitfinex","SOLUSD",1755203782780,15.10621557,192.71,192.62,14.0187077]
["bitfinex","SOLUSD",1755203782781,37.04,192.64,192.62,14.0187077]
["bitfinex","SOLUSD",1755203782954,5.18863103,192.73,192.63,8.82713881]
["bitfinex","SOLUSD",1755203782955,37.04,192.65,192.63,8.82713881]
["bitfinex","SOLUSD",1755203783158,37.04,192.65,192.64,8.55713881]
["bitfinex","SOLUSD",1755203784073,37.04,192.65,192.64,8.82713881]
["bitfinex","SOLUSD",1755203784274,37.04,192.65,192.64,8.55713881]
["bitfinex","SOLUSD",1755203786959,37.04,192.65,192.64,13.74816871]
["bitfinex","SOLUSD",1755203787157,37.04,192.65,192.64,8.55713881]
["bitfinex","SOLUSD",1755203788076,37.04,192.65,192.64,13.74816871]
["bitfinex","SOLUSD",1755203789781,37.04,192.65,192.64,8.55713881]
["bitfinex","SOLUSD",1755203790084,37.04,192.65,192.64,13.74816871]
["bitfinex","SOLUSD",1755203790578,37.04,192.65,192.64,14.01816871]
["bitfinex","SOLUSD",1755203790960,37.04,192.68,192.64,14.01816871]
["bitfinex","SOLUSD",1755203791181,37.04,192.68,192.67,8.55713881]
["bitfinex","SOLUSD",1755203791756,37.76,192.68,192.67,8.55713881]
["bitfinex","SOLUSD",1755203795674,37.76,192.68,192.65,5.19054607]
["bitfinex","SOLUSD",1755203795889,37.04,192.68,192.67,8.55713881]
["bitfinex","SOLUSD",1755203796515,37.76,192.68,192.57,26.50097731]
["bitfinex","SOLUSD",1755203796673,8.55713881,192.66,192.54,0.27]
["bitfinex","SOLUSD",1755203796990,8.55713881,192.62,192.56,8.58713881]
["bitfinex","SOLUSD",1755203797163,37.76,192.61,192.56,8.58713881]
["bitfinex","SOLUSD",1755203797362,37.04,192.61,192.57,8.55713881]
["bitfinex","SOLUSD",1755203797564,0.72,192.6,192.57,8.55713881]
["bitfinex","SOLUSD",1755203797785,37.76,192.61,192.59,8.55713881]
["bitfinex","SOLUSD",1755203798061,37.76,192.61,192.6,8.55713881]
["bitfinex","SOLUSD",1755203798275,37.76,192.61,192.59,8.55713881]
["bitfinex","SOLUSD",1755203798986,0.72,192.6,192.59,8.55713881]
["bitfinex","SOLUSD",1755203799382,0.72,192.6,192.58,8.55713881]
["bitfinex","SOLUSD",1755203800084,0.72,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755203800300,8.55713881,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755203800504,37.04,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203800803,49.68388801,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203801002,64.79010358,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203801211,69.98302044,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203801702,30.0867492,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203801879,72.31966606,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203802081,80.87680487,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755203802301,26.0,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755203802507,48.96601532,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755203802687,41.12878537,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755203803307,46.32278111,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755203805006,41.10621557,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755203805205,58.22667509,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755203805376,58.94667509,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755203806535,95.98667509,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755203807502,15.10621557,192.5,192.38,5.49799968]
["bitfinex","SOLUSD",1755203807809,8.55713881,192.45,192.39,8.55713881]
["bitfinex","SOLUSD",1755203807996,37.04,192.44,192.4,8.55713881]
["bitfinex","SOLUSD",1755203808196,37.76,192.44,192.4,8.55713881]
["bitfinex","SOLUSD",1755203808399,0.72,192.43,192.38,8.55713881]
["bitfinex","SOLUSD",1755203808590,37.06,192.42,192.4,8.55713881]
["bitfinex","SOLUSD",1755203808787,15.10621557,192.47,192.36,0.2]
["bitfinex","SOLUSD",1755203808788,37.06,192.41,192.36,0.2]
["bitfinex","SOLUSD",1755203809015,46.33713881,192.41,192.36,0.2]
["bitfinex","SOLUSD",1755203809216,42.97723998,192.41,192.38,8.55713881]
["bitfinex","SOLUSD",1755203809587,5.91723998,192.41,192.38,8.55713881]
["bitfinex","SOLUSD",1755203809913,37.06,192.4,192.36,8.75713881]
["bitfinex","SOLUSD",1755203810102,37.78,192.4,192.36,0.2]
["bitfinex","SOLUSD",1755203810411,37.06,192.4,192.36,0.2]
["bitfinex","SOLUSD",1755203810927,37.06,192.4,192.37,8.55713881]
["bitfinex","SOLUSD",1755203811492,9.27713881,192.43,192.36,0.2]
["bitfinex","SOLUSD",1755203811493,0.72,192.46,192.39,8.55713881]
["bitfinex","SOLUSD",1755203811797,37.06,192.45,192.41,8.55713881]
["bitfinex","SOLUSD",1755203811994,3.37271783,192.44,192.38,0.3]
["bitfinex","SOLUSD",1755203812200,3.37271783,192.44,192.37,0.3]
["bitfinex","SOLUSD",1755203812403,37.06,192.43,192.39,8.55713881]
["bitfinex","SOLUSD",1755203812603,3.37302484,192.42,192.39,8.55713881]
["bitfinex","SOLUSD",1755203812816,26.0,192.32,192.21,5.20261633]
["bitfinex","SOLUSD",1755203813113,8.55713881,192.29,192.2,0.3]
["bitfinex","SOLUSD",1755203813409,37.42,192.28,192.2,0.3]
["bitfinex","SOLUSD",1755203813605,37.42,192.28,192.19,0.2]
["bitfinex","SOLUSD",1755203813606,37.44,192.27,192.19,0.2]
["bitfinex","SOLUSD",1755203813812,38.16,192.27,192.22,8.55713881]
["bitfinex","SOLUSD",1755203814328,38.16,192.27,192.19,0.2]
["bitfinex","SOLUSD",1755203814329,9.27713881,192.26,192.19,0.2]
["bitfinex","SOLUSD",1755203814489,5.20156046,192.25,192.2,8.55713881]
["bitfinex","SOLUSD",1755203814683,38.16,192.24,192.2,8.55713881]
["bitfinex","SOLUSD",1755203814915,37.44,192.24,192.21,8.55713881]
["bitfinex","SOLUSD",1755203815096,37.44,192.24,192.22,8.55713881]
["bitfinex","SOLUSD",1755203815412,37.44,192.24,192.21,8.55713881]
["bitfinex","SOLUSD",1755203815708,37.44,192.24,192.22,8.55713881]
["bitfinex","SOLUSD",1755203816421,38.16,192.24,192.21,8.55713881]
["bitfinex","SOLUSD",1755203817893,43.36184582,192.24,192.21,8.55713881]
["bitfinex","SOLUSD",1755203818214,0.72,192.23,192.19,0.2]
["bitfinex","SOLUSD",1755203818591,5.20237228,192.22,192.19,0.2]
["bitfinex","SOLUSD",1755203818820,38.16,192.21,192.19,0.2]
["bitfinex","SOLUSD",1755203819308,37.44,192.21,192.19,0.2]
["bitfinex","SOLUSD",1755203819513,0.72,192.2,192.19,0.2]
["bitfinex","SOLUSD",1755203820233,0.72,192.25,192.19,8.75713881]
["bitfinex","SOLUSD",1755203820508,37.46,192.25,192.24,8.55713881]
["bitfinex","SOLUSD",1755203820710,37.54,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1755203820913,37.54,192.3,192.29,8.55713881]
["bitfinex","SOLUSD",1755203821092,38.21,192.3,192.28,8.55713881]
["bitfinex","SOLUSD",1755203821414,38.21,192.3,192.24,26.0]
["bitfinex","SOLUSD",1755203821617,38.21,192.3,192.28,8.55713881]
["bitfinex","SOLUSD",1755203821785,37.54,192.3,192.29,8.55713881]
["bitfinex","SOLUSD",1755203822889,37.54,192.3,192.24,46.60802468]
["bitfinex","SOLUSD",1755203823115,9.22713881,192.29,192.23,8.55713881]
["bitfinex","SOLUSD",1755203823622,37.54,192.3,192.28,8.55713881]
["bitfinex","SOLUSD",1755203823810,37.54,192.3,192.29,8.55713881]
["bitfinex","SOLUSD",1755203824717,42.74027095,192.3,192.25,26.0]
["bitfinex","SOLUSD",1755203824899,0.67,192.29,192.22,41.613209]
["bitfinex","SOLUSD",1755203825108,0.67,192.29,192.24,8.55713881]
["bitfinex","SOLUSD",1755203825300,0.67,192.28,192.23,8.55713881]
["bitfinex","SOLUSD",1755203825507,8.55713881,192.29,192.23,8.55713881]
["bitfinex","SOLUSD",1755203825810,0.67,192.27,192.23,8.55713881]
["bitfinex","SOLUSD",1755203826007,37.58,192.26,192.23,15.10621557]
["bitfinex","SOLUSD",1755203826211,37.56,192.28,192.25,8.55713881]
["bitfinex","SOLUSD",1755203826406,37.56,192.28,192.27,8.55713881]
["bitfinex","SOLUSD",1755203826601,37.56,192.28,192.27,13.7581582]
["bitfinex","SOLUSD",1755203826797,37.56,192.31,192.27,13.7581582]
["bitfinex","SOLUSD",1755203826996,37.56,192.31,192.3,8.55713881]
["bitfinex","SOLUSD",1755203828005,38.23,192.31,192.26,26.0]
["bitfinex","SOLUSD",1755203828195,0.67,192.3,192.28,8.55713881]
["bitfinex","SOLUSD",1755203828799,37.56,192.31,192.29,8.55713881]
["bitfinex","SOLUSD",1755203829423,37.56,192.31,192.3,8.55713881]
["bitfinex","SOLUSD",1755203830207,37.56,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1755203830415,37.56,192.31,192.3,8.55713881]
["bitfinex","SOLUSD",1755203830615,0.67,192.37,192.3,8.55713881]
["bitfinex","SOLUSD",1755203830920,37.52,192.36,192.35,8.55713881]
["bitfinex","SOLUSD",1755203831500,37.52,192.36,192.32,26.0]
["bitfinex","SOLUSD",1755203831701,37.52,192.36,192.35,8.55713881]
["bitfinex","SOLUSD",1755203831897,0.06,192.4,192.35,8.55713881]
["bitfinex","SOLUSD",1755203832137,0.06,192.42,192.41,26.0]
["bitfinex","SOLUSD",1755203832302,0.06,192.42,192.41,49.66335438]
["bitfinex","SOLUSD",1755203832623,37.6,192.49,192.45,26.0]
["bitfinex","SOLUSD",1755203832820,37.6,192.49,192.48,8.55713881]
["bitfinex","SOLUSD",1755203833921,38.27,192.49,192.45,26.0]
["bitfinex","SOLUSD",1755203834107,37.6,192.49,192.48,8.55713881]
["bitfinex","SOLUSD",1755203835411,37.44,192.54,192.48,13.75248378]
["bitfinex","SOLUSD",1755203835609,0.67,192.55,192.52,8.55713881]
["bitfinex","SOLUSD",1755203835610,37.6,192.53,192.52,8.55713881]
["bitfinex","SOLUSD",1755203836829,38.27,192.53,192.52,8.55713881]
["bitfinex","SOLUSD",1755203837324,56.44921975,192.53,192.42,5.19696497]
["bitfinex","SOLUSD",1755203837508,8.55713881,192.5,192.44,8.55713881]
["bitfinex","SOLUSD",1755203837715,37.58,192.49,192.44,8.55713881]
["bitfinex","SOLUSD",1755203837917,0.67,192.48,192.4,5.19746431]
["bitfinex","SOLUSD",1755203838118,0.67,192.48,192.43,8.55713881]
["bitfinex","SOLUSD",1755203838326,37.6,192.47,192.46,8.55713881]
["bitfinex","SOLUSD",1755203839033,38.27,192.47,192.44,8.55713881]
["bitfinex","SOLUSD",1755203839207,5.19588485,192.46,192.42,8.55713881]
["bitfinex","SOLUSD",1755203839407,0.67,192.45,192.42,8.55713881]
["bitfinex","SOLUSD",1755203839609,0.67,192.45,192.43,8.55713881]
["bitfinex","SOLUSD",1755203840016,42.79563786,192.47,192.43,8.55713881]
["bitfinex","SOLUSD",1755203840215,0.67,192.46,192.43,8.55713881]
["bitfinex","SOLUSD",1755203840931,0.67,192.45,192.43,8.55713881]
["bitfinex","SOLUSD",1755203841127,0.67,192.45,192.44,8.55713881]
["bitfinex","SOLUSD",1755203841632,42.79566046,192.47,192.44,8.55713881]
["bitfinex","SOLUSD",1755203841931,0.67,192.46,192.44,8.55713881]
["bitfinex","SOLUSD",1755203842134,0.67,192.51,192.45,8.55713881]
["bitfinex","SOLUSD",1755203842310,46.13713881,192.5,192.43,8.55713881]
["bitfinex","SOLUSD",1755203842507,8.55713881,192.47,192.37,15.603464]
["bitfinex","SOLUSD",1755203842710,8.55713881,192.45,192.39,8.55713881]
["bitfinex","SOLUSD",1755203842932,5.86644128,192.44,192.39,8.55713881]
["bitfinex","SOLUSD",1755203843227,5.86644128,192.44,192.4,8.55713881]
["bitfinex","SOLUSD",1755203843432,0.67,192.43,192.4,8.55713881]
["bitfinex","SOLUSD",1755203843611,37.62,192.42,192.39,8.55713881]
["bitfinex","SOLUSD",1755203843815,38.29,192.42,192.39,8.55713881]
["bitfinex","SOLUSD",1755203844230,0.67,192.41,192.36,8.55713881]
["bitfinex","SOLUSD",1755203844437,12.60507044,192.41,192.33,15.60671]
["bitfinex","SOLUSD",1755203844645,0.67,192.4,192.35,8.55713881]
["bitfinex","SOLUSD",1755203844832,0.67,192.39,192.34,8.55713881]
["bitfinex","SOLUSD",1755203845017,38.29,192.38,192.35,8.55713881]
["bitfinex","SOLUSD",1755203845329,0.67,192.37,192.31,8.55713881]
["bitfinex","SOLUSD",1755203845545,4.04917501,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755203846830,12.60631382,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755203847017,30.80041892,192.37,192.29,8.55713881]
["bitfinex","SOLUSD",1755203847221,12.60631382,192.36,192.29,8.55713881]
["bitfinex","SOLUSD",1755203847414,0.67,192.35,192.29,8.55713881]
["bitfinex","SOLUSD",1755203847610,0.67,192.35,192.26,5.20128991]
["bitfinex","SOLUSD",1755203847611,37.68,192.34,192.27,15.10621557]
["bitfinex","SOLUSD",1755203847919,3.37917501,192.33,192.29,8.55713881]
["bitfinex","SOLUSD",1755203848238,3.37917501,192.33,192.29,26.0]
["bitfinex","SOLUSD",1755203848448,0.67,192.32,192.29,26.03]
["bitfinex","SOLUSD",1755203848935,0.67,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755203849121,5.86993354,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755203849322,0.67,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203849625,37.66,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755203850230,38.33,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755203850435,50.26944794,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755203851223,55.46965594,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755203851548,51.09527608,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755203851719,59.65241489,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755203852240,26.0,192.27,192.23,0.03]
["bitfinex","SOLUSD",1755203852421,8.55713881,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755203852946,9.22713881,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755203853133,14.42896985,192.24,192.23,0.03]
["bitfinex","SOLUSD",1755203853437,26.0,192.21,192.19,0.2]
["bitfinex","SOLUSD",1755203853638,3.38230913,192.2,192.19,0.2]
["bitfinex","SOLUSD",1755203853838,37.74,192.2,192.19,0.2]
["bitfinex","SOLUSD",1755203854532,37.74,192.2,192.19,8.75713881]
["bitfinex","SOLUSD",1755203854737,37.74,192.2,192.19,23.86335438]
["bitfinex","SOLUSD",1755203855239,37.74,192.2,192.19,29.39653872]
["bitfinex","SOLUSD",1755203855443,37.74,192.2,192.19,29.06653872]
["bitfinex","SOLUSD",1755203855743,43.22411188,192.3,192.2,15.10621557]
["bitfinex","SOLUSD",1755203855744,0.67,192.29,192.2,15.10621557]
["bitfinex","SOLUSD",1755203855916,37.76,192.28,192.24,8.55713881]
["bitfinex","SOLUSD",1755203856414,38.43,192.28,192.24,8.55713881]
["bitfinex","SOLUSD",1755203856829,38.43,192.28,192.25,8.55713881]
["bitfinex","SOLUSD",1755203856830,37.76,192.28,192.25,8.55713881]
["bitfinex","SOLUSD",1755203857027,37.76,192.28,192.27,8.55713881]
["bitfinex","SOLUSD",1755203858941,37.76,192.28,192.26,8.55713881]
["bitfinex","SOLUSD",1755203859140,37.76,192.28,192.24,15.10621557]
["bitfinex","SOLUSD",1755203859141,43.63087613,192.28,192.24,23.66335438]
["bitfinex","SOLUSD",1755203859644,0.67,192.27,192.24,15.10621557]
["bitfinex","SOLUSD",1755203859834,0.67,192.26,192.2,15.10621557]
["bitfinex","SOLUSD",1755203860032,37.78,192.25,192.2,23.66335438]
["bitfinex","SOLUSD",1755203860437,37.78,192.25,192.22,15.10621557]
["bitfinex","SOLUSD",1755203860744,9.22713881,192.24,192.19,15.30621557]
["bitfinex","SOLUSD",1755203860930,9.22713881,192.23,192.19,0.2]
["bitfinex","SOLUSD",1755203861126,37.78,192.22,192.19,0.2]
["bitfinex","SOLUSD",1755203861332,37.78,192.22,192.19,8.75713881]
["bitfinex","SOLUSD",1755203861654,0.67,192.31,192.21,23.66335438]
["bitfinex","SOLUSD",1755203861954,37.78,192.3,192.25,8.55713881]
["bitfinex","SOLUSD",1755203862127,0.67,192.29,192.25,8.55713881]
["bitfinex","SOLUSD",1755203862746,0.67,192.29,192.26,13.36004639]
["bitfinex","SOLUSD",1755203862948,37.78,192.28,192.27,13.36004639]
["bitfinex","SOLUSD",1755203863648,37.78,192.28,192.27,15.10621557]
["bitfinex","SOLUSD",1755203864036,37.78,192.28,192.27,28.46626196]
["bitfinex","SOLUSD",1755203864241,37.42,192.32,192.27,33.99728135]
["bitfinex","SOLUSD",1755203864416,0.06,192.33,192.27,33.99728135]
["bitfinex","SOLUSD",1755203864417,37.78,192.31,192.28,0.33]
["bitfinex","SOLUSD",1755203864623,37.78,192.31,192.3,28.46626196]
["bitfinex","SOLUSD",1755203865250,37.78,192.31,192.3,28.79626196]
["bitfinex","SOLUSD",1755203865950,0.06,192.33,192.32,41.10621557]
["bitfinex","SOLUSD",1755203866118,0.06,192.33,192.32,54.46626196]
["bitfinex","SOLUSD",1755203866321,0.06,192.33,192.32,54.79626196]
["bitfinex","SOLUSD",1755203867150,0.06,192.33,192.32,59.99592918]
["bitfinex","SOLUSD",1755203867846,0.06,192.35,192.33,15.10621557]
["bitfinex","SOLUSD",1755203868053,0.06,192.35,192.34,28.46626196]
["bitfinex","SOLUSD",1755203868259,0.06,192.35,192.34,28.79626196]
["bitfinex","SOLUSD",1755203868948,0.06,192.35,192.34,28.46626196]
["bitfinex","SOLUSD",1755203869260,0.06,192.35,192.34,33.6653885]
["bitfinex","SOLUSD",1755203869765,0.06,192.35,192.34,20.30534211]
["bitfinex","SOLUSD",1755203869971,0.06,192.35,192.34,33.6653885]
["bitfinex","SOLUSD",1755203870325,17.27328969,192.51,192.35,15.10621557]
["bitfinex","SOLUSD",1755203870525,47.05212208,192.5,192.43,13.36004639]
["bitfinex","SOLUSD",1755203870745,17.41736328,192.49,192.43,13.36004639]
["bitfinex","SOLUSD",1755203870932,0.67,192.48,192.43,13.36004639]
["bitfinex","SOLUSD",1755203871135,5.1956149,192.47,192.42,13.36004639]
["bitfinex","SOLUSD",1755203871354,0.67,192.46,192.36,0.33]
["bitfinex","SOLUSD",1755203871650,0.67,192.46,192.43,13.36004639]
["bitfinex","SOLUSD",1755203871850,0.67,192.45,192.43,13.36004639]
["bitfinex","SOLUSD",1755203872040,0.67,192.45,192.42,13.36004639]
["bitfinex","SOLUSD",1755203872238,5.19537859,192.48,192.42,13.36004639]
["bitfinex","SOLUSD",1755203872239,0.67,192.48,192.44,13.36004639]
["bitfinex","SOLUSD",1755203872656,0.67,192.48,192.45,13.36004639]
["bitfinex","SOLUSD",1755203873038,0.67,192.48,192.44,13.36004639]
["bitfinex","SOLUSD",1755203873832,37.8,192.5,192.42,15.10621557]
["bitfinex","SOLUSD",1755203874152,43.66485614,192.5,192.45,28.46626196]
["bitfinex","SOLUSD",1755203874353,0.67,192.49,192.46,13.36004639]
["bitfinex","SOLUSD",1755203874655,37.8,192.5,192.46,13.36004639]
["bitfinex","SOLUSD",1755203874830,38.47,192.5,192.46,13.36004639]
["bitfinex","SOLUSD",1755203875254,0.67,192.49,192.45,13.36004639]
["bitfinex","SOLUSD",1755203875462,0.67,192.49,192.46,13.36004639]
["bitfinex","SOLUSD",1755203875958,0.67,192.48,192.45,13.36004639]
["bitfinex","SOLUSD",1755203876636,0.67,192.47,192.44,13.36004639]
["bitfinex","SOLUSD",1755203877035,43.66501998,192.5,192.45,13.36004639]
["bitfinex","SOLUSD",1755203877342,5.86512573,192.49,192.46,15.10621557]
["bitfinex","SOLUSD",1755203877543,0.67,192.48,192.44,13.36004639]
["bitfinex","SOLUSD",1755203877733,0.67,192.47,192.43,13.36004639]
["bitfinex","SOLUSD",1755203877933,18.55517212,192.49,192.43,13.36004639]
["bitfinex","SOLUSD",1755203877934,0.67,192.46,192.43,13.36004639]
["bitfinex","SOLUSD",1755203878135,37.78,192.45,192.43,13.36004639]
["bitfinex","SOLUSD",1755203878434,37.78,192.45,192.44,28.46626196]
["bitfinex","SOLUSD",1755203878871,37.78,192.45,192.44,28.79626196]
["bitfinex","SOLUSD",1755203879270,37.78,192.49,192.45,15.10621557]
["bitfinex","SOLUSD",1755203879567,37.78,192.49,192.48,28.46626196]
["bitfinex","SOLUSD",1755203879944,37.78,192.49,192.48,15.10621557]
["bitfinex","SOLUSD",1755203880172,38.45,192.49,192.47,15.10621557]
["bitfinex","SOLUSD",1755203880467,37.78,192.49,192.48,13.36004639]
["bitfinex","SOLUSD",1755203881045,43.65519493,192.49,192.47,13.36004639]
["bitfinex","SOLUSD",1755203881250,0.68,192.48,192.45,15.10621557]
["bitfinex","SOLUSD",1755203881452,0.68,192.47,192.41,13.360047]
["bitfinex","SOLUSD",1755203881654,0.68,192.47,192.44,13.36004639]
["bitfinex","SOLUSD",1755203882043,0.68,192.47,192.45,13.36004639]
["bitfinex","SOLUSD",1755203882653,0.68,192.47,192.45,8.590204]
["bitfinex","SOLUSD",1755203883068,0.06,192.51,192.46,23.69641957]
["bitfinex","SOLUSD",1755203883265,0.06,192.51,192.5,8.590204]
["bitfinex","SOLUSD",1755203883490,37.8,192.51,192.5,8.590204]
["bitfinex","SOLUSD",1755203883793,38.48,192.51,192.48,8.590204]
["bitfinex","SOLUSD",1755203883957,37.8,192.51,192.49,8.590204]
["bitfinex","SOLUSD",1755203885568,37.8,192.51,192.5,23.69641957]
["bitfinex","SOLUSD",1755203886367,37.8,192.51,192.5,39.29177157]
["bitfinex","SOLUSD",1755203886574,38.48,192.51,192.49,8.590204]
["bitfinex","SOLUSD",1755203887082,37.8,192.51,192.49,8.590204]
["bitfinex","SOLUSD",1755203887267,37.8,192.51,192.5,8.590204]
["bitfinex","SOLUSD",1755203887679,37.8,192.51,192.5,15.10621557]
["bitfinex","SOLUSD",1755203887855,38.48,192.51,192.5,15.10621557]
["bitfinex","SOLUSD",1755203888056,37.8,192.51,192.5,23.69641957]
["bitfinex","SOLUSD",1755203888679,43.67453534,192.51,192.48,15.10621557]
["bitfinex","SOLUSD",1755203888983,0.68,192.5,192.48,15.10621557]
["bitfinex","SOLUSD",1755203889189,0.68,192.5,192.47,15.10621557]
["bitfinex","SOLUSD",1755203889372,42.99453534,192.51,192.47,15.10621557]
["bitfinex","SOLUSD",1755203889554,0.68,192.49,192.47,15.10621557]
["bitfinex","SOLUSD",1755203889755,42.99453534,192.51,192.47,15.10621557]
["bitfinex","SOLUSD",1755203890060,0.68,192.5,192.47,15.10621557]
["bitfinex","SOLUSD",1755203890251,8.590204,192.48,192.45,15.598596]
["bitfinex","SOLUSD",1755203890456,46.950204,192.47,192.42,15.10621557]
["bitfinex","SOLUSD",1755203890656,46.950204,192.46,192.42,15.10621557]
["bitfinex","SOLUSD",1755203890978,0.68,192.45,192.41,15.10621557]
["bitfinex","SOLUSD",1755203891176,37.68,192.46,192.41,15.10621557]
["bitfinex","SOLUSD",1755203891177,46.270204,192.46,192.41,15.10621557]
["bitfinex","SOLUSD",1755203891478,0.68,192.45,192.41,15.10621557]
["bitfinex","SOLUSD",1755203892078,0.68,192.44,192.41,15.10621557]
["bitfinex","SOLUSD",1755203893484,5.19623996,192.45,192.41,15.10621557]
["bitfinex","SOLUSD",1755203893693,37.68,192.46,192.41,28.89358474]
["bitfinex","SOLUSD",1755203893978,42.87594617,192.46,192.41,23.69641957]
["bitfinex","SOLUSD",1755203894189,0.68,192.45,192.41,23.69641957]
["bitfinex","SOLUSD",1755203894386,0.68,192.44,192.41,23.69641957]
["bitfinex","SOLUSD",1755203894587,0.68,192.44,192.41,15.10621557]
["bitfinex","SOLUSD",1755203895461,0.68,192.43,192.41,15.10621557]
["bitfinex","SOLUSD",1755203895665,37.64,192.42,192.41,15.10621557]
["bitfinex","SOLUSD",1755203896075,37.64,192.42,192.41,23.69641957]
["bitfinex","SOLUSD",1755203896276,38.32,192.42,192.4,15.10621557]
["bitfinex","SOLUSD",1755203896482,0.68,192.41,192.4,15.10621557]
["bitfinex","SOLUSD",1755203896686,9.270204,192.41,192.31,0.03]
["bitfinex","SOLUSD",1755203896888,8.590204,192.4,192.38,15.598596]
["bitfinex","SOLUSD",1755203897091,5.19777535,192.39,192.35,15.10621557]
["bitfinex","SOLUSD",1755203897276,37.72,192.38,192.34,41.10621557]
["bitfinex","SOLUSD",1755203897482,37.72,192.38,192.34,65.29501557]
["bitfinex","SOLUSD",1755203897665,37.72,192.38,192.37,23.69641957]
["bitfinex","SOLUSD",1755203898313,37.72,192.38,192.37,15.10621557]
["bitfinex","SOLUSD",1755203899369,43.59804553,192.38,192.35,15.10621557]
["bitfinex","SOLUSD",1755203899577,42.91804553,192.38,192.35,15.10621557]
["bitfinex","SOLUSD",1755203899896,0.68,192.37,192.33,0.03]
["bitfinex","SOLUSD",1755203900200,0.68,192.37,192.33,15.13621557]
["bitfinex","SOLUSD",1755203900382,0.68,192.36,192.33,23.72641957]
["bitfinex","SOLUSD",1755203900578,37.7,192.35,192.33,23.72641957]
["bitfinex","SOLUSD",1755203901670,37.7,192.35,192.33,15.13621557]
["bitfinex","SOLUSD",1755203901871,38.38,192.35,192.33,15.13621557]
["bitfinex","SOLUSD",1755203902492,38.38,192.35,192.33,23.72641957]
["bitfinex","SOLUSD",1755203903071,37.7,192.35,192.33,23.72641957]
["bitfinex","SOLUSD",1755203905300,0.68,192.41,192.35,15.10621557]
["bitfinex","SOLUSD",1755203905609,4.08479136,192.43,192.39,8.590204]
["bitfinex","SOLUSD",1755203905769,38.32,192.42,192.4,8.590204]
["bitfinex","SOLUSD",1755203905974,38.32,192.41,192.4,8.590204]
["bitfinex","SOLUSD",1755203906283,41.72859927,192.41,192.39,8.590204]
["bitfinex","SOLUSD",1755203906491,0.68,192.4,192.39,15.10621557]
["bitfinex","SOLUSD",1755203906807,0.68,192.4,192.37,8.590204]
["bitfinex","SOLUSD",1755203907002,0.68,192.4,192.34,26.0]
["bitfinex","SOLUSD",1755203907003,8.590204,192.39,192.35,15.10621557]
["bitfinex","SOLUSD",1755203907205,38.3,192.38,192.35,15.10621557]
["bitfinex","SOLUSD",1755203907385,0.68,192.37,192.35,15.10621557]
["bitfinex","SOLUSD",1755203907583,37.62,192.38,192.35,15.10621557]
["bitfinex","SOLUSD",1755203907786,4.23177503,192.45,192.37,8.590204]
["bitfinex","SOLUSD",1755203907987,0.68,192.44,192.41,15.10621557]
["bitfinex","SOLUSD",1755203908170,38.36,192.43,192.41,15.10621557]
["bitfinex","SOLUSD",1755203908373,4.09105497,192.42,192.4,15.10621557]
["bitfinex","SOLUSD",1755203908591,37.68,192.43,192.41,8.590204]
["bitfinex","SOLUSD",1755203909298,37.68,192.43,192.4,8.590204]
["bitfinex","SOLUSD",1755203909676,38.36,192.43,192.4,8.590204]
["bitfinex","SOLUSD",1755203910389,3.41624614,192.42,192.4,8.590204]
["bitfinex","SOLUSD",1755203910986,38.36,192.43,192.4,8.590204]
["bitfinex","SOLUSD",1755203911498,38.36,192.43,191.27,92.71420371]
["bitfinex","SOLUSD",1755203911499,8.590204,192.41,192.31,5.2299276]
["bitfinex","SOLUSD",1755203911688,8.590204,192.38,192.34,15.10621557]
["bitfinex","SOLUSD",1755203911882,37.64,192.37,192.35,8.590204]
["bitfinex","SOLUSD",1755203912880,37.64,192.37,192.34,23.69641957]
["bitfinex","SOLUSD",1755203913086,37.64,192.37,192.34,20.30534053]
["bitfinex","SOLUSD",1755203913294,37.64,192.37,192.35,8.590204]
["bitfinex","SOLUSD",1755203913490,37.64,192.37,192.36,8.590204]
["bitfinex","SOLUSD",1755203913798,37.64,192.37,192.36,23.69641957]
["bitfinex","SOLUSD",1755203914590,37.64,192.37,192.36,15.10621557]
["bitfinex","SOLUSD",1755203915204,37.64,192.37,192.34,26.0]
["bitfinex","SOLUSD",1755203915402,0.71,192.36,192.35,15.10621557]
["bitfinex","SOLUSD",1755203916091,37.64,192.37,192.35,15.10621557]
["bitfinex","SOLUSD",1755203916405,37.64,192.37,192.36,8.590204]
["bitfinex","SOLUSD",1755203917601,0.71,192.43,192.36,14.11878998]
["bitfinex","SOLUSD",1755203917805,0.06,192.46,192.43,15.10621557]
["bitfinex","SOLUSD",1755203918005,0.06,192.46,192.45,23.69641957]
["bitfinex","SOLUSD",1755203918508,0.06,192.46,192.45,17.18581257]
["bitfinex","SOLUSD",1755203918807,0.77,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755203919305,0.06,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755203919501,0.06,192.46,192.45,23.69641957]
["bitfinex","SOLUSD",1755203919894,0.06,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755203921093,0.06,192.46,192.45,23.69641957]
["bitfinex","SOLUSD",1755203921409,0.06,192.46,192.45,28.89257441]
["bitfinex","SOLUSD",1755203921993,0.77,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755203922413,0.77,192.46,192.43,15.10621557]
["bitfinex","SOLUSD",1755203922613,37.66,192.45,192.43,15.10621557]
["bitfinex","SOLUSD",1755203922790,38.37,192.45,192.43,15.10621557]
["bitfinex","SOLUSD",1755203923401,0.71,192.44,192.43,15.10621557]
["bitfinex","SOLUSD",1755203924294,37.66,192.45,192.43,28.89301404]
["bitfinex","SOLUSD",1755203924683,37.66,192.45,192.43,23.69641957]
["bitfinex","SOLUSD",1755203924994,37.66,192.45,192.4,15.60103]
["bitfinex","SOLUSD",1755203924995,0.71,192.44,192.4,15.60103]
["bitfinex","SOLUSD",1755203925195,0.71,192.43,192.41,15.10621557]
["bitfinex","SOLUSD",1755203925405,5.19649386,192.44,192.34,0.03]
["bitfinex","SOLUSD",1755203925406,0.71,192.42,192.34,0.03]
["bitfinex","SOLUSD",1755203925590,8.590204,192.4,192.37,66.345326]
["bitfinex","SOLUSD",1755203925903,8.590204,192.38,192.37,66.345326]
["bitfinex","SOLUSD",1755203926212,0.71,192.38,192.37,66.345326]
["bitfinex","SOLUSD",1755203927420,5.90804553,192.38,192.37,66.345326]
["bitfinex","SOLUSD",1755203927723,0.71,192.38,192.37,66.345326]
["bitfinex","SOLUSD",1755203927885,5.90804553,192.38,192.37,66.345326]
["bitfinex","SOLUSD",1755203928300,13.78800281,192.39,192.37,66.345326]
["bitfinex","SOLUSD",1755203928513,0.71,192.38,192.37,66.345326]
["bitfinex","SOLUSD",1755203929512,5.90804553,192.38,192.37,66.345326]
["bitfinex","SOLUSD",1755203931520,9.32582954,192.38,192.37,66.345326]
["bitfinex","SOLUSD",1755203931709,17.91603354,192.38,192.37,66.345326]
["bitfinex","SOLUSD",1755203932120,17.91603354,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203932121,59.31249377,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203932701,85.31249377,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203932900,81.51603354,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203933103,9.32582954,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203933324,46.23582954,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203933624,55.53603354,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203934002,46.94582954,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203934409,55.53603354,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203935020,59.33456988,192.38,192.37,37.42112588]
["bitfinex","SOLUSD",1755203935222,72.32968371,192.38,192.34,0.03]
["bitfinex","SOLUSD",1755203935522,8.590204,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755203935727,50.02874034,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755203935925,59.3553806,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755203936108,16.5148041,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1755203937633,16.5148041,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755203937806,16.5148041,192.34,192.29,0.03]
["bitfinex","SOLUSD",1755203937807,13.7901416,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203938002,58.6447417,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203938202,59.3547417,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203938405,55.55792561,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203938931,52.1401416,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203939646,5.1999376,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203939804,42.8199376,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203940007,55.53126768,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203940328,41.03112608,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755203940507,45.38626684,192.4,192.31,15.10621557]
["bitfinex","SOLUSD",1755203940508,5.19831574,192.37,192.31,15.10621557]
["bitfinex","SOLUSD",1755203940701,37.66,192.36,192.31,23.69641957]
["bitfinex","SOLUSD",1755203940901,4.09185755,192.35,192.3,0.03]
["bitfinex","SOLUSD",1755203941116,37.66,192.34,192.3,15.13621557]
["bitfinex","SOLUSD",1755203941329,37.66,192.33,192.31,9.250204]
["bitfinex","SOLUSD",1755203941514,37.66,192.33,192.31,8.590204]
["bitfinex","SOLUSD",1755203941722,37.66,192.33,192.32,0.66]
["bitfinex","SOLUSD",1755203941917,37.66,192.33,192.3,15.13621557]
["bitfinex","SOLUSD",1755203942118,37.66,192.33,192.31,9.250204]
["bitfinex","SOLUSD",1755203942330,37.66,192.33,192.32,24.35641957]
["bitfinex","SOLUSD",1755203942835,5.19825315,192.38,192.32,24.35641957]
["bitfinex","SOLUSD",1755203943039,37.64,192.37,192.34,8.590204]
["bitfinex","SOLUSD",1755203943330,37.64,192.37,192.34,15.10621557]
["bitfinex","SOLUSD",1755203943534,37.64,192.37,192.34,24.35641957]
["bitfinex","SOLUSD",1755203943713,37.64,192.37,192.33,8.590204]
["bitfinex","SOLUSD",1755203944035,37.64,192.37,192.34,15.10621557]
["bitfinex","SOLUSD",1755203944632,42.83846456,192.37,192.33,8.590204]
["bitfinex","SOLUSD",1755203944806,42.83846456,192.37,192.3,0.03]
["bitfinex","SOLUSD",1755203944807,8.590204,192.35,192.3,0.03]
["bitfinex","SOLUSD",1755203945008,8.590204,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755203945215,37.66,192.34,192.3,0.03]
["bitfinex","SOLUSD",1755203945811,38.34,192.34,192.3,0.03]
["bitfinex","SOLUSD",1755203946011,5.19939686,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755203948015,37.66,192.34,192.31,24.35641957]
["bitfinex","SOLUSD",1755203948210,5.19862716,192.36,192.32,8.590204]
["bitfinex","SOLUSD",1755203948514,37.64,192.35,192.32,9.250204]
["bitfinex","SOLUSD",1755203948730,37.64,192.34,192.32,8.590204]
["bitfinex","SOLUSD",1755203948935,13.78821641,192.39,192.33,9.250204]
["bitfinex","SOLUSD",1755203949155,37.64,192.38,192.34,23.69641957]
["bitfinex","SOLUSD",1755203949444,37.64,192.38,192.34,24.35641957]
["bitfinex","SOLUSD",1755203949620,37.64,192.38,192.35,8.590204]
["bitfinex","SOLUSD",1755203949819,0.68,192.37,192.31,15.10621557]
["bitfinex","SOLUSD",1755203950039,5.87847841,192.37,192.33,15.10621557]
["bitfinex","SOLUSD",1755203950346,5.19847841,192.37,192.33,15.10621557]
["bitfinex","SOLUSD",1755203951941,5.87847841,192.37,192.32,8.590204]
["bitfinex","SOLUSD",1755203952945,13.78868241,192.37,192.31,23.72641957]
["bitfinex","SOLUSD",1755203953152,0.68,192.36,192.31,23.72641957]
["bitfinex","SOLUSD",1755203953332,38.3,192.35,192.31,23.72641957]
["bitfinex","SOLUSD",1755203953532,46.210204,192.35,192.31,0.03]
["bitfinex","SOLUSD",1755203953725,9.270204,192.34,192.31,0.03]
["bitfinex","SOLUSD",1755203954043,13.78960086,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755203954237,37.62,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203956339,42.81966722,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203956525,43.49966722,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203959250,37.62,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203959747,37.62,192.32,192.31,21.38990383]
["bitfinex","SOLUSD",1755203960753,37.62,192.32,192.31,26.58984143]
["bitfinex","SOLUSD",1755203961858,0.06,192.38,192.32,15.10621557]
["bitfinex","SOLUSD",1755203962161,0.06,192.38,192.37,15.10621557]
["bitfinex","SOLUSD",1755203962322,37.62,192.38,192.37,15.10621557]
["bitfinex","SOLUSD",1755203962939,37.62,192.38,192.34,26.0]
["bitfinex","SOLUSD",1755203963130,0.68,192.37,192.31,0.03]
["bitfinex","SOLUSD",1755203963443,8.59739703,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203963646,46.95739703,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203963833,38.36,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203964235,46.95739703,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203964435,50.37547005,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203964764,55.57513727,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203965239,46.97774024,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203965655,55.57513727,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203967333,59.37851759,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203967550,55.57513727,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203968739,41.09807302,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203969441,46.97774024,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203969960,41.15807302,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203970133,49.75547005,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203970541,55.63513727,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203970738,54.95513727,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203971035,41.15807302,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203971554,55.67513727,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203974847,46.35774024,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755203975052,4.27105671,192.39,192.32,15.10621557]
["bitfinex","SOLUSD",1755203975257,0.06,192.4,192.35,15.10621557]
["bitfinex","SOLUSD",1755203975563,37.84,192.37,192.35,15.10621557]
["bitfinex","SOLUSD",1755203975863,3.43145286,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755203976067,37.82,192.35,192.33,15.10621557]
["bitfinex","SOLUSD",1755203976567,37.82,192.35,192.33,24.4036126]
["bitfinex","SOLUSD",1755203976743,37.82,192.35,192.34,15.80621557]
["bitfinex","SOLUSD",1755203976942,37.82,192.35,192.34,24.4036126]
["bitfinex","SOLUSD",1755203977569,38.02,192.38,192.37,26.0]
["bitfinex","SOLUSD",1755203977766,38.02,192.38,192.37,50.4036126]
["bitfinex","SOLUSD",1755203978945,0.06,192.38,192.37,55.60192834]
["bitfinex","SOLUSD",1755203981546,0.06,192.38,192.37,47.00453131]
["bitfinex","SOLUSD",1755203981751,0.06,192.4,192.38,15.10621557]
["bitfinex","SOLUSD",1755203981954,0.06,192.42,192.41,41.10621557]
["bitfinex","SOLUSD",1755203982250,0.06,192.42,192.41,23.7036126]
["bitfinex","SOLUSD",1755203982439,0.06,192.42,192.41,24.4036126]
["bitfinex","SOLUSD",1755203982640,0.06,192.42,192.41,55.5636126]
["bitfinex","SOLUSD",1755203982867,0.06,192.42,192.41,23.7036126]
["bitfinex","SOLUSD",1755203983062,0.06,192.42,192.41,15.10621557]
["bitfinex","SOLUSD",1755203984196,0.78,192.42,192.39,15.10621557]
["bitfinex","SOLUSD",1755203984474,0.72,192.41,192.37,26.0]
["bitfinex","SOLUSD",1755203984667,0.72,192.4,192.37,26.0]
["bitfinex","SOLUSD",1755203984869,38.68,192.39,192.34,8.59739703]
["bitfinex","SOLUSD",1755203985046,0.72,192.38,192.34,8.59739703]
["bitfinex","SOLUSD",1755203985372,0.72,192.38,192.35,15.10621557]
["bitfinex","SOLUSD",1755203986053,37.96,192.39,192.35,15.10621557]
["bitfinex","SOLUSD",1755203986474,37.96,192.39,192.35,23.7036126]
["bitfinex","SOLUSD",1755203986974,37.96,192.39,192.35,15.10621557]
["bitfinex","SOLUSD",1755203987854,38.68,192.39,192.35,15.10621557]
["bitfinex","SOLUSD",1755203988070,43.87781165,192.39,192.35,15.10621557]
["bitfinex","SOLUSD",1755203990968,43.87781165,192.39,192.31,0.03]
["bitfinex","SOLUSD",1755203990969,0.72,192.38,192.31,0.03]
["bitfinex","SOLUSD",1755203991173,37.96,192.39,192.36,15.10621557]
["bitfinex","SOLUSD",1755203991393,0.72,192.4,192.36,15.10621557]
["bitfinex","SOLUSD",1755203991576,37.92,192.38,192.36,15.10621557]
["bitfinex","SOLUSD",1755203991972,37.92,192.38,192.36,23.7036126]
["bitfinex","SOLUSD",1755203993186,0.72,192.4,192.36,23.7036126]
["bitfinex","SOLUSD",1755203993361,37.9,192.37,192.36,23.7036126]
["bitfinex","SOLUSD",1755203993562,38.62,192.37,192.33,8.59739703]
["bitfinex","SOLUSD",1755203993787,37.9,192.37,192.34,15.10621557]
["bitfinex","SOLUSD",1755203993985,38.62,192.37,192.34,15.10621557]
["bitfinex","SOLUSD",1755203994781,37.9,192.37,192.34,8.59739703]
["bitfinex","SOLUSD",1755203994983,37.9,192.37,192.36,15.10621557]
["bitfinex","SOLUSD",1755203995390,37.9,192.37,192.36,23.7036126]
["bitfinex","SOLUSD",1755203995984,38.62,192.37,192.33,15.10621557]
["bitfinex","SOLUSD",1755203996305,37.9,192.37,192.34,8.59739703]
["bitfinex","SOLUSD",1755203996504,37.9,192.37,192.35,8.59739703]
["bitfinex","SOLUSD",1755203996796,37.84,192.36,192.35,23.7036126]
["bitfinex","SOLUSD",1755203997191,37.84,192.36,192.35,28.90246885]
["bitfinex","SOLUSD",1755203997696,13.85457112,192.42,192.39,41.10621557]
["bitfinex","SOLUSD",1755203997697,0.06,192.42,192.39,41.10621557]
["bitfinex","SOLUSD",1755203997907,37.84,192.41,192.4,23.7036126]
["bitfinex","SOLUSD",1755203998105,38.56,192.41,192.34,0.7]
["bitfinex","SOLUSD",1755203998405,9.31739703,192.4,192.36,15.10621557]
["bitfinex","SOLUSD",1755203998700,5.19804553,192.38,192.36,8.657397]
["bitfinex","SOLUSD",1755203998892,38.68,192.37,192.33,23.7036126]
["bitfinex","SOLUSD",1755203999386,37.96,192.37,192.33,23.7036126]
["bitfinex","SOLUSD",1755203999575,37.96,192.37,192.35,15.10621557]
["bitfinex","SOLUSD",1755203999999,38.68,192.37,192.33,8.59739703]
["bitfinex","SOLUSD",1755204000204,0.06,192.42,192.36,34.59739703]
["bitfinex","SOLUSD",1755204000378,0.06,192.42,192.41,23.7036126]
["bitfinex","SOLUSD",1755204000780,0.06,192.42,192.41,29.62084767]
["bitfinex","SOLUSD",1755204001181,0.06,192.42,192.41,25.7837496]
["bitfinex","SOLUSD",1755204001576,0.06,192.42,192.41,24.4236126]
["bitfinex","SOLUSD",1755204001778,0.06,192.42,192.41,23.7036126]
["bitfinex","SOLUSD",1755204002901,0.72,192.42,192.4,15.10621557]
["bitfinex","SOLUSD",1755204003105,0.06,192.42,192.39,34.59739703]
["bitfinex","SOLUSD",1755204003308,0.06,192.4,192.39,15.10621557]
["bitfinex","SOLUSD",1755204003511,0.72,192.4,192.37,15.10621557]
["bitfinex","SOLUSD",1755204003816,38.58,192.39,192.37,15.10621557]
["bitfinex","SOLUSD",1755204004392,37.92,192.39,192.37,15.10621557]
["bitfinex","SOLUSD",1755204004994,38.58,192.39,192.37,15.10621557]
["bitfinex","SOLUSD",1755204005209,0.66,192.38,192.35,26.0]
["bitfinex","SOLUSD",1755204005395,43.11784456,192.39,192.35,26.0]
["bitfinex","SOLUSD",1755204005714,0.72,192.4,192.36,23.7036126]
["bitfinex","SOLUSD",1755204005913,37.88,192.39,192.36,23.7036126]
["bitfinex","SOLUSD",1755204006417,38.54,192.39,192.36,23.7036126]
["bitfinex","SOLUSD",1755204007004,37.88,192.38,192.36,23.7036126]
["bitfinex","SOLUSD",1755204007601,0.66,192.37,192.36,15.10621557]
["bitfinex","SOLUSD",1755204008803,0.66,192.37,192.33,8.62739703]
["bitfinex","SOLUSD",1755204009008,43.07824888,192.38,192.33,8.62739703]
["bitfinex","SOLUSD",1755204009315,0.66,192.36,192.33,8.62739703]
["bitfinex","SOLUSD",1755204009514,0.66,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755204009717,0.66,192.35,192.34,15.10621557]
["bitfinex","SOLUSD",1755204010214,0.66,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755204010416,51.67564591,192.38,192.33,0.03]
["bitfinex","SOLUSD",1755204010417,38.5,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755204010622,38.48,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755204010796,52.27652357,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755204011595,43.67912654,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755204012915,52.27652357,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755204015023,55.70814412,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755204018102,26.0,192.32,192.31,1e-08]
["bitfinex","SOLUSD",1755204018314,26.0,192.32,192.29,1e-08]
["bitfinex","SOLUSD",1755204018315,76.02901758,192.32,192.29,1e-08]
["bitfinex","SOLUSD",1755204018505,76.02901758,192.32,192.27,1e-08]
["bitfinex","SOLUSD",1755204018506,26.0,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755204018717,76.02901758,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755204018904,76.68901758,192.28,192.18,15.10621557]
["bitfinex","SOLUSD",1755204019115,8.59739703,192.23,192.17,11.40013403]
["bitfinex","SOLUSD",1755204019305,8.59739703,192.21,192.17,2.082737]
["bitfinex","SOLUSD",1755204019504,8.59739703,192.21,192.14,0.72]
["bitfinex","SOLUSD",1755204019505,5.20318434,192.19,192.15,23.7036126]
["bitfinex","SOLUSD",1755204019707,38.0,192.18,192.15,23.7036126]
["bitfinex","SOLUSD",1755204020209,38.0,192.18,192.15,15.10621557]
["bitfinex","SOLUSD",1755204020408,38.0,192.18,192.15,24.4236126]
["bitfinex","SOLUSD",1755204020615,38.0,192.18,192.16,0.72]
["bitfinex","SOLUSD",1755204021516,38.0,192.18,192.15,15.10621557]
["bitfinex","SOLUSD",1755204021831,38.0,192.18,192.12,5.20488075]
["bitfinex","SOLUSD",1755204021832,5.86372586,192.17,192.11,9.31739703]
["bitfinex","SOLUSD",1755204022017,5.86372586,192.17,192.11,14.52268127]
["bitfinex","SOLUSD",1755204022018,37.96,192.16,192.11,14.52268127]
["bitfinex","SOLUSD",1755204022215,37.96,192.16,192.11,13.80268127]
["bitfinex","SOLUSD",1755204022420,35.25739703,192.23,192.15,8.59739703]
["bitfinex","SOLUSD",1755204022616,41.35553205,192.22,192.15,0.72]
["bitfinex","SOLUSD",1755204022818,37.94,192.22,192.17,8.59739703]
["bitfinex","SOLUSD",1755204023017,37.94,192.22,192.17,9.31739703]
["bitfinex","SOLUSD",1755204023335,37.94,192.22,192.18,8.59739703]
["bitfinex","SOLUSD",1755204023715,37.94,192.22,192.19,8.59739703]
["bitfinex","SOLUSD",1755204023930,38.0,192.21,192.19,9.31739703]
["bitfinex","SOLUSD",1755204024413,38.0,192.21,192.19,8.59739703]
["bitfinex","SOLUSD",1755204024824,38.0,192.21,192.17,15.10621557]
["bitfinex","SOLUSD",1755204025032,38.0,192.21,192.17,23.7036126]
["bitfinex","SOLUSD",1755204025234,38.0,192.21,192.18,8.59739703]
["bitfinex","SOLUSD",1755204025610,38.0,192.21,192.19,8.59739703]
["bitfinex","SOLUSD",1755204025932,38.0,192.21,192.18,8.59739703]
["bitfinex","SOLUSD",1755204026616,38.0,192.21,192.15,15.10621557]
["bitfinex","SOLUSD",1755204026617,9.25739703,192.2,192.15,15.10621557]
["bitfinex","SOLUSD",1755204026833,0.66,192.19,192.15,15.10621557]
["bitfinex","SOLUSD",1755204027151,37.96,192.18,192.14,15.10621557]
["bitfinex","SOLUSD",1755204027313,37.96,192.18,192.15,8.59739703]
["bitfinex","SOLUSD",1755204027739,37.96,192.18,192.16,8.59739703]
["bitfinex","SOLUSD",1755204027935,37.96,192.18,192.14,15.10621557]
["bitfinex","SOLUSD",1755204028139,37.96,192.18,192.14,23.7036126]
["bitfinex","SOLUSD",1755204028466,43.16352518,192.18,192.11,5.2053009]
["bitfinex","SOLUSD",1755204028745,8.59739703,192.16,192.11,15.10621557]
["bitfinex","SOLUSD",1755204028917,38.66,192.15,192.1,15.10621557]
["bitfinex","SOLUSD",1755204029293,0.66,192.14,192.1,15.10621557]
["bitfinex","SOLUSD",1755204029421,0.66,192.14,192.09,8.59739703]
["bitfinex","SOLUSD",1755204029617,0.66,192.14,192.07,15.82621557]
["bitfinex","SOLUSD",1755204029819,9.25739703,192.14,192.08,8.59739703]
["bitfinex","SOLUSD",1755204030038,8.59739703,192.1,192.05,15.629478]
["bitfinex","SOLUSD",1755204030217,38.68,192.09,192.0,5.20833333]
["bitfinex","SOLUSD",1755204030538,38.68,192.09,192.02,15.10621557]
["bitfinex","SOLUSD",1755204030747,8.59739703,192.04,191.94,5.91996144]
["bitfinex","SOLUSD",1755204030922,8.59739703,192.02,191.99,15.629478]
["bitfinex","SOLUSD",1755204031119,47.42739703,192.01,191.99,15.629478]
["bitfinex","SOLUSD",1755204031325,47.42739703,192.01,191.91,5.21077588]
["bitfinex","SOLUSD",1755204031326,0.71,192.0,191.91,5.21077588]
["bitfinex","SOLUSD",1755204031525,8.59739703,191.99,191.93,0.71]
["bitfinex","SOLUSD",1755204031828,38.26,191.98,191.94,8.59739703]
["bitfinex","SOLUSD",1755204032038,38.26,191.98,191.93,34.59739703]
["bitfinex","SOLUSD",1755204032345,8.59739703,191.94,191.9,15.629478]
["bitfinex","SOLUSD",1755204032536,38.97,191.93,191.88,8.59739703]
["bitfinex","SOLUSD",1755204032845,38.32,191.92,191.91,26.0]
["bitfinex","SOLUSD",1755204033079,38.32,191.92,191.88,8.59739703]
["bitfinex","SOLUSD",1755204033252,8.59739703,191.9,191.85,15.646596]
["bitfinex","SOLUSD",1755204033543,0.71,191.9,191.88,26.0]
["bitfinex","SOLUSD",1755204033756,9.30739703,191.9,191.82,15.646596]
["bitfinex","SOLUSD",1755204033923,0.71,191.89,191.82,15.646596]
["bitfinex","SOLUSD",1755204034122,0.71,191.89,191.81,0.71]
["bitfinex","SOLUSD",1755204034123,14.51873252,191.89,191.81,0.71]
["bitfinex","SOLUSD",1755204034450,8.59739703,191.87,191.79,5.21388111]
["bitfinex","SOLUSD",1755204034749,0.71,191.9,191.84,8.59739703]
["bitfinex","SOLUSD",1755204034927,38.38,191.89,191.84,26.0]
["bitfinex","SOLUSD",1755204035128,38.38,191.89,191.79,15.10621557]
["bitfinex","SOLUSD",1755204035323,8.59739703,191.86,191.81,15.10621557]
["bitfinex","SOLUSD",1755204035639,39.09,191.85,191.8,23.7036126]
["bitfinex","SOLUSD",1755204035950,0.71,191.91,191.84,28.91624215]
["bitfinex","SOLUSD",1755204036119,0.71,191.91,191.84,20.31884512]
["bitfinex","SOLUSD",1755204036323,38.44,191.9,191.87,26.0]
["bitfinex","SOLUSD",1755204036558,38.46,191.89,191.87,26.0]
["bitfinex","SOLUSD",1755204036732,38.46,191.89,191.87,34.59739703]
["bitfinex","SOLUSD",1755204036932,37.46,191.96,191.89,15.10621557]
["bitfinex","SOLUSD",1755204037132,38.48,191.95,191.89,8.59739703]
["bitfinex","SOLUSD",1755204037362,38.48,191.95,191.94,8.59739703]
["bitfinex","SOLUSD",1755204037555,38.48,191.95,191.9,26.71]
["bitfinex","SOLUSD",1755204037759,38.48,191.95,191.85,8.59739703]
["bitfinex","SOLUSD",1755204037760,0.71,191.94,191.87,26.0]
["bitfinex","SOLUSD",1755204038079,13.80778467,191.93,191.89,26.0]
["bitfinex","SOLUSD",1755204038431,0.71,191.92,191.87,15.10621557]
["bitfinex","SOLUSD",1755204038651,38.5,191.91,191.87,15.10621557]
["bitfinex","SOLUSD",1755204038950,38.48,191.9,191.89,49.7036126]
["bitfinex","SOLUSD",1755204039552,37.46,191.96,191.92,26.0]
["bitfinex","SOLUSD",1755204039738,5.20859709,192.0,191.92,26.0]
["bitfinex","SOLUSD",1755204039739,38.46,191.95,191.93,15.81621557]
["bitfinex","SOLUSD",1755204039941,38.48,191.96,191.95,20.31590559]
["bitfinex","SOLUSD",1755204040275,13.01729059,192.06,191.95,20.31590559]
["bitfinex","SOLUSD",1755204040276,5.20589307,192.09,191.99,15.10621557]
["bitfinex","SOLUSD",1755204040484,0.71,192.08,192.04,8.59739703]
["bitfinex","SOLUSD",1755204040778,38.62,192.08,192.06,8.59739703]
["bitfinex","SOLUSD",1755204040980,38.62,192.08,192.07,8.59739703]
["bitfinex","SOLUSD",1755204041350,38.62,192.08,192.06,15.10621557]
["bitfinex","SOLUSD",1755204041569,0.71,192.14,192.08,15.10621557]
["bitfinex","SOLUSD",1755204041878,4.2257918,192.22,192.08,15.10621557]
["bitfinex","SOLUSD",1755204041879,0.71,192.17,192.12,15.10621557]
["bitfinex","SOLUSD",1755204042084,38.62,192.16,192.15,8.59739703]
["bitfinex","SOLUSD",1755204042241,47.92739703,192.16,192.09,26.0]
["bitfinex","SOLUSD",1755204042447,8.59739703,192.13,192.07,15.10621557]
["bitfinex","SOLUSD",1755204042750,13.3885902,192.11,192.06,26.0]
["bitfinex","SOLUSD",1755204042956,38.62,192.1,192.06,26.0]
["bitfinex","SOLUSD",1755204043148,39.33,192.1,192.06,26.0]
["bitfinex","SOLUSD",1755204043349,38.62,192.1,192.06,39.3885902]
["bitfinex","SOLUSD",1755204043535,38.62,192.1,192.07,28.49480577]
["bitfinex","SOLUSD",1755204043737,0.71,192.19,192.1,15.10621557]
["bitfinex","SOLUSD",1755204043940,38.62,192.18,192.14,13.3885902]
["bitfinex","SOLUSD",1755204044140,44.53365526,192.18,192.1,21.02175049]
["bitfinex","SOLUSD",1755204044401,57.92224546,192.18,192.12,13.3885902]
["bitfinex","SOLUSD",1755204044575,44.53365526,192.18,192.1,15.10621557]
["bitfinex","SOLUSD",1755204044776,44.53365526,192.18,192.13,13.3885902]
["bitfinex","SOLUSD",1755204044993,13.3885902,192.15,192.08,13.3885902]
["bitfinex","SOLUSD",1755204045171,13.3885902,192.13,192.06,39.3885902]
["bitfinex","SOLUSD",1755204045370,0.71,192.12,192.06,39.3885902]
["bitfinex","SOLUSD",1755204045605,13.3885902,192.11,192.01,0.71]
["bitfinex","SOLUSD",1755204045914,14.0985902,192.1,192.04,15.10621557]
["bitfinex","SOLUSD",1755204046195,14.0985902,192.1,192.03,13.3885902]
["bitfinex","SOLUSD",1755204046196,5.20616409,192.08,192.03,39.3885902]
["bitfinex","SOLUSD",1755204046511,0.71,192.07,192.01,13.3885902]
["bitfinex","SOLUSD",1755204046671,18.59475429,192.08,192.02,28.49480577]
["bitfinex","SOLUSD",1755204047003,38.62,192.09,192.05,13.3885902]
["bitfinex","SOLUSD",1755204047178,38.62,192.09,192.07,13.3885902]
["bitfinex","SOLUSD",1755204047678,38.62,192.09,192.06,13.3885902]
["bitfinex","SOLUSD",1755204047998,0.71,192.08,192.03,26.0]
["bitfinex","SOLUSD",1755204048210,19.30502535,192.07,192.02,15.10621557]
["bitfinex","SOLUSD",1755204048406,18.59502535,192.07,192.02,15.10621557]
["bitfinex","SOLUSD",1755204048613,0.71,192.06,192.02,15.10621557]
["bitfinex","SOLUSD",1755204049207,0.71,192.06,192.01,26.0]
["bitfinex","SOLUSD",1755204049605,18.59502535,192.07,192.01,26.0]
["bitfinex","SOLUSD",1755204049606,14.0985902,192.05,192.01,15.10621557]
["bitfinex","SOLUSD",1755204049809,38.6,192.04,192.01,15.10621557]
["bitfinex","SOLUSD",1755204050117,43.8073843,192.04,192.01,15.10621557]
["bitfinex","SOLUSD",1755204050331,44.5173843,192.04,192.0,15.10621557]
["bitfinex","SOLUSD",1755204050892,0.71,192.03,191.98,13.3885902]
["bitfinex","SOLUSD",1755204051093,0.71,192.02,191.97,28.49480577]
["bitfinex","SOLUSD",1755204051292,0.71,192.02,191.98,26.0]
["bitfinex","SOLUSD",1755204051593,0.71,192.01,191.95,28.49480577]
["bitfinex","SOLUSD",1755204051806,38.58,192.0,191.92,15.10621557]
["bitfinex","SOLUSD",1755204052008,38.58,192.0,191.93,13.3885902]
["bitfinex","SOLUSD",1755204052009,14.0985902,191.99,191.93,13.3885902]
["bitfinex","SOLUSD",1755204052197,5.20887592,191.98,191.93,39.3885902]
["bitfinex","SOLUSD",1755204052502,5.20887592,191.98,191.93,13.3885902]
["bitfinex","SOLUSD",1755204052885,5.20887592,191.98,191.94,13.3885902]
["bitfinex","SOLUSD",1755204053105,14.0985902,192.04,191.97,13.3885902]
["bitfinex","SOLUSD",1755204053310,38.6,192.03,191.99,13.3885902]
["bitfinex","SOLUSD",1755204054327,38.6,192.03,192.0,13.3885902]
["bitfinex","SOLUSD",1755204054615,5.20670623,192.06,192.01,13.3885902]
["bitfinex","SOLUSD",1755204054819,39.31,192.05,192.01,13.3885902]
["bitfinex","SOLUSD",1755204055411,38.6,192.05,192.01,13.3885902]
["bitfinex","SOLUSD",1755204055716,43.80701329,192.05,192.01,13.3885902]
["bitfinex","SOLUSD",1755204056107,38.6,192.05,192.04,13.3885902]
["bitfinex","SOLUSD",1755204057621,38.6,192.05,192.03,13.3885902]
["bitfinex","SOLUSD",1755204057826,38.6,192.05,192.04,28.49480577]
["bitfinex","SOLUSD",1755204058801,38.6,192.05,192.03,13.3885902]
["bitfinex","SOLUSD",1755204059122,38.6,192.05,191.97,26.0]
["bitfinex","SOLUSD",1755204059123,17.48949988,192.04,191.99,26.0]
["bitfinex","SOLUSD",1755204059299,3.39090968,192.03,191.99,26.0]
["bitfinex","SOLUSD",1755204059699,8.59858447,192.03,191.99,26.0]
["bitfinex","SOLUSD",1755204059896,8.59858447,192.03,191.98,13.3885902]
["bitfinex","SOLUSD",1755204059897,5.20767479,192.03,191.98,13.3885902]
["bitfinex","SOLUSD",1755204060130,5.91767479,192.03,191.99,15.10621557]
["bitfinex","SOLUSD",1755204060313,5.91767479,192.03,192.02,13.3885902]
["bitfinex","SOLUSD",1755204060314,3.39090968,192.03,192.02,13.3885902]
["bitfinex","SOLUSD",1755204060513,3.39090968,192.03,192.0,0.71]
["bitfinex","SOLUSD",1755204060514,38.56,192.03,192.01,28.49480577]
["bitfinex","SOLUSD",1755204061222,38.56,192.03,192.02,13.3885902]
["bitfinex","SOLUSD",1755204061429,38.54,192.05,192.02,14.0885902]
["bitfinex","SOLUSD",1755204061726,38.56,192.05,192.04,28.49480577]
["bitfinex","SOLUSD",1755204062602,38.56,192.05,192.04,34.40205425]
["bitfinex","SOLUSD",1755204062805,38.56,192.05,192.04,29.6379484]
["bitfinex","SOLUSD",1755204063509,0.71,192.16,192.08,15.10621557]
["bitfinex","SOLUSD",1755204063708,0.71,192.16,192.07,34.62448435]
["bitfinex","SOLUSD",1755204063709,5.20508015,192.12,192.07,34.62448435]
["bitfinex","SOLUSD",1755204063911,8.62448435,192.1,192.04,23.73069992]
["bitfinex","SOLUSD",1755204064122,38.56,192.09,192.04,23.73069992]
["bitfinex","SOLUSD",1755204064433,0.71,192.08,192.04,15.10621557]
["bitfinex","SOLUSD",1755204065018,38.56,192.09,192.05,13.3899751]
["bitfinex","SOLUSD",1755204065621,38.56,192.09,192.04,29.19619067]
["bitfinex","SOLUSD",1755204065810,43.76603864,192.09,192.04,28.49619067]
["bitfinex","SOLUSD",1755204066008,43.76603864,192.09,192.04,26.10362567]
["bitfinex","SOLUSD",1755204066331,43.76603864,192.09,192.04,12.71365057]
["bitfinex","SOLUSD",1755204066633,44.47603864,192.09,192.04,26.10362567]
["bitfinex","SOLUSD",1755204066855,43.76603864,192.09,192.04,26.10362567]
["bitfinex","SOLUSD",1755204067138,38.56,192.09,192.04,26.10362567]
["bitfinex","SOLUSD",1755204067928,38.56,192.09,192.06,13.3899751]
["bitfinex","SOLUSD",1755204068324,43.76589324,192.09,192.05,13.3899751]
["bitfinex","SOLUSD",1755204069034,17.51104724,192.08,192.03,26.0]
["bitfinex","SOLUSD",1755204069218,17.51104724,192.08,192.0,15.10621557]
["bitfinex","SOLUSD",1755204069219,4.12211438,192.07,192.01,13.3899751]
["bitfinex","SOLUSD",1755204069411,17.51208948,192.07,192.0,54.49619067]
["bitfinex","SOLUSD",1755204069611,0.71,192.07,192.02,13.3899751]
["bitfinex","SOLUSD",1755204070136,9.32981489,192.07,192.02,13.3899751]
["bitfinex","SOLUSD",1755204070547,5.91656141,192.07,192.02,13.3899751]
["bitfinex","SOLUSD",1755204070745,3.41325348,192.07,192.04,13.3899751]
["bitfinex","SOLUSD",1755204070930,38.56,192.09,192.04,13.3899751]
["bitfinex","SOLUSD",1755204071753,39.27,192.09,192.05,13.3899751]
["bitfinex","SOLUSD",1755204071940,38.56,192.09,192.05,13.3899751]
["bitfinex","SOLUSD",1755204072132,38.56,192.09,192.06,13.3899751]
["bitfinex","SOLUSD",1755204072718,43.76596756,192.09,192.06,13.3899751]
["bitfinex","SOLUSD",1755204073342,38.56,192.09,192.06,13.3899751]
["bitfinex","SOLUSD",1755204073946,43.76604583,192.09,192.06,13.3899751]
["bitfinex","SOLUSD",1755204075747,0.71,192.08,192.04,13.3899751]
["bitfinex","SOLUSD",1755204076149,0.71,192.07,192.02,0.03]
["bitfinex","SOLUSD",1755204076460,38.4,192.06,192.04,13.3899751]
["bitfinex","SOLUSD",1755204076665,38.4,192.06,192.05,28.49619067]
["bitfinex","SOLUSD",1755204076829,38.4,192.06,192.05,29.19619067]
["bitfinex","SOLUSD",1755204077359,38.4,192.06,192.05,34.40316801]
["bitfinex","SOLUSD",1755204077729,0.71,192.14,192.09,15.10621557]
["bitfinex","SOLUSD",1755204077935,38.46,192.13,192.12,28.49619067]
["bitfinex","SOLUSD",1755204078159,38.46,192.13,192.12,13.3899751]
["bitfinex","SOLUSD",1755204078569,38.46,192.13,192.12,14.0899751]
["bitfinex","SOLUSD",1755204078724,38.46,192.13,192.12,13.3899751]
["bitfinex","SOLUSD",1755204078929,38.46,192.13,192.08,26.7]
["bitfinex","SOLUSD",1755204079229,38.46,192.13,192.12,28.49619067]
["bitfinex","SOLUSD",1755204079537,38.46,192.13,192.11,13.3899751]
["bitfinex","SOLUSD",1755204080058,38.48,192.12,192.09,39.3899751]
["bitfinex","SOLUSD",1755204081154,38.19,192.17,192.1,28.49619067]
["bitfinex","SOLUSD",1755204081356,41.92861536,192.16,192.12,13.3899751]
["bitfinex","SOLUSD",1755204081564,41.92861536,192.16,192.11,13.3899751]
["bitfinex","SOLUSD",1755204081565,4.13861536,192.15,192.11,13.3899751]
["bitfinex","SOLUSD",1755204081932,0.71,192.14,192.11,13.3899751]
["bitfinex","SOLUSD",1755204082124,43.70399666,192.16,192.09,26.0]
["bitfinex","SOLUSD",1755204082125,0.71,192.13,192.09,13.3899751]
["bitfinex","SOLUSD",1755204082340,38.5,192.12,192.1,13.3899751]
["bitfinex","SOLUSD",1755204082749,37.48,192.17,192.11,29.19619067]
["bitfinex","SOLUSD",1755204083066,38.52,192.16,192.15,13.3899751]
["bitfinex","SOLUSD",1755204083868,38.52,192.16,192.15,34.40045816]
["bitfinex","SOLUSD",1755204086657,38.52,192.16,192.15,23.72150809]
["bitfinex","SOLUSD",1755204087947,38.52,192.16,192.11,13.01337771]
["bitfinex","SOLUSD",1755204087948,38.52,192.16,192.14,26.0]
["bitfinex","SOLUSD",1755204088147,0.71,192.15,192.14,26.0]
["bitfinex","SOLUSD",1755204088533,0.71,192.15,192.1,34.61529252]
["bitfinex","SOLUSD",1755204088738,0.71,192.14,192.11,26.0]
["bitfinex","SOLUSD",1755204088941,0.71,192.13,192.11,26.0]
["bitfinex","SOLUSD",1755204089142,38.5,192.12,192.11,8.61529252]
["bitfinex","SOLUSD",1755204089348,38.5,192.12,192.11,34.61529252]
["bitfinex","SOLUSD",1755204089748,38.5,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755204090946,39.22,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755204091147,38.5,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755204091362,38.5,192.12,192.11,34.61529252]
["bitfinex","SOLUSD",1755204092364,44.42508015,192.12,192.08,49.72150809]
["bitfinex","SOLUSD",1755204092574,44.42508015,192.12,192.07,8.61529252]
["bitfinex","SOLUSD",1755204092575,0.72,192.11,192.07,8.61529252]
["bitfinex","SOLUSD",1755204092968,8.61529252,192.13,192.07,8.61529252]
["bitfinex","SOLUSD",1755204092969,0.72,192.15,192.11,15.10621557]
["bitfinex","SOLUSD",1755204093153,38.44,192.15,192.14,8.61529252]
["bitfinex","SOLUSD",1755204093360,38.44,192.15,192.14,23.72150809]
["bitfinex","SOLUSD",1755204093857,38.44,192.15,192.14,24.38150809]
["bitfinex","SOLUSD",1755204094259,38.44,192.15,192.14,29.58604644]
["bitfinex","SOLUSD",1755204094470,0.06,192.16,192.14,29.58604644]
["bitfinex","SOLUSD",1755204094471,0.06,192.16,192.15,15.10621557]
["bitfinex","SOLUSD",1755204094766,0.06,192.16,192.15,24.38150809]
["bitfinex","SOLUSD",1755204094965,0.06,192.16,192.15,23.72150809]
["bitfinex","SOLUSD",1755204095171,0.06,192.16,192.15,24.38150809]
["bitfinex","SOLUSD",1755204095871,0.06,192.16,192.15,49.72150809]
["bitfinex","SOLUSD",1755204096166,0.06,192.16,192.12,43.66505804]
["bitfinex","SOLUSD",1755204096167,5.98399666,192.16,192.14,26.0]
["bitfinex","SOLUSD",1755204096669,5.26399666,192.16,192.14,26.0]
["bitfinex","SOLUSD",1755204096849,0.06,192.16,192.14,34.61529252]
["bitfinex","SOLUSD",1755204097051,0.06,192.16,192.15,8.61529252]
["bitfinex","SOLUSD",1755204097251,0.06,192.16,192.15,23.72150809]
["bitfinex","SOLUSD",1755204097450,0.06,192.16,192.15,24.38150809]
["bitfinex","SOLUSD",1755204098548,0.06,192.16,192.15,29.58577558]
["bitfinex","SOLUSD",1755204099153,0.06,192.16,192.15,28.92577558]
["bitfinex","SOLUSD",1755204099374,0.06,192.16,192.15,23.72150809]
["bitfinex","SOLUSD",1755204099766,0.06,192.16,192.15,49.72150809]
["bitfinex","SOLUSD",1755204100380,0.06,192.16,192.15,38.2010681]
["bitfinex","SOLUSD",1755204100560,0.06,192.18,192.16,20.31021223]
["bitfinex","SOLUSD",1755204100874,0.06,192.18,192.17,24.24188067]
["bitfinex","SOLUSD",1755204101087,0.06,192.18,192.17,24.90188067]
["bitfinex","SOLUSD",1755204102887,0.06,192.18,192.17,30.10560653]
["bitfinex","SOLUSD",1755204106684,0.06,192.18,192.17,23.72150809]
["bitfinex","SOLUSD",1755204106919,0.78,192.18,192.12,5.20508015]
["bitfinex","SOLUSD",1755204107182,0.78,192.18,192.16,34.61529252]
["bitfinex","SOLUSD",1755204107968,0.06,192.18,192.17,23.72150809]
["bitfinex","SOLUSD",1755204109501,0.06,192.18,192.17,28.92523395]
["bitfinex","SOLUSD",1755204112105,0.06,192.18,192.17,23.72150809]
["bitfinex","SOLUSD",1755204112402,0.78,192.18,192.17,23.72150809]
["bitfinex","SOLUSD",1755204112791,0.06,192.18,192.17,23.72150809]
["bitfinex","SOLUSD",1755204113391,0.06,192.18,192.17,28.92523395]
["bitfinex","SOLUSD",1755204115397,0.06,192.18,192.17,29.58523395]
["bitfinex","SOLUSD",1755204115580,0.06,192.22,192.21,15.10621557]
["bitfinex","SOLUSD",1755204115784,0.06,192.22,192.21,49.72150809]
["bitfinex","SOLUSD",1755204116108,0.06,192.22,192.21,55.58415103]
["bitfinex","SOLUSD",1755204116804,0.06,192.22,192.21,54.92415103]
["bitfinex","SOLUSD",1755204117399,0.06,192.22,192.21,49.72150809]
["bitfinex","SOLUSD",1755204117601,0.06,192.22,192.21,41.10621557]
["bitfinex","SOLUSD",1755204117602,0.78,192.22,192.21,41.10621557]
["bitfinex","SOLUSD",1755204117801,0.78,192.22,192.21,49.72150809]
["bitfinex","SOLUSD",1755204117802,0.06,192.22,192.21,49.72150809]
["bitfinex","SOLUSD",1755204118008,0.78,192.22,192.21,49.72150809]
["bitfinex","SOLUSD",1755204118784,0.78,192.22,192.19,5.20313407]
["bitfinex","SOLUSD",1755204118785,0.78,192.22,192.19,8.61529252]
["bitfinex","SOLUSD",1755204119088,0.72,192.21,192.19,8.61529252]
["bitfinex","SOLUSD",1755204119434,0.06,192.22,192.2,49.72150809]
["bitfinex","SOLUSD",1755204119605,0.06,192.22,192.21,23.72150809]
["bitfinex","SOLUSD",1755204119987,0.06,192.22,192.21,24.38150809]
["bitfinex","SOLUSD",1755204120189,0.06,192.22,192.21,29.58415103]
["bitfinex","SOLUSD",1755204120789,0.06,192.22,192.21,28.92415103]
["bitfinex","SOLUSD",1755204121992,0.06,192.22,192.21,96.44415103]
["bitfinex","SOLUSD",1755204122203,0.06,192.24,192.23,46.30831721]
["bitfinex","SOLUSD",1755204122400,0.06,192.24,192.23,55.44381989]
["bitfinex","SOLUSD",1755204122591,0.06,192.27,192.26,41.10621557]
["bitfinex","SOLUSD",1755204122798,0.06,192.27,192.26,49.72150809]
["bitfinex","SOLUSD",1755204124290,0.06,192.27,192.26,55.642798]
["bitfinex","SOLUSD",1755204124803,0.06,192.27,192.26,54.922798]
["bitfinex","SOLUSD",1755204124985,0.06,192.27,192.26,55.642798]
["bitfinex","SOLUSD",1755204125191,0.06,192.27,192.26,122.442798]
["bitfinex","SOLUSD",1755204125490,0.06,192.27,192.26,160.802798]
["bitfinex","SOLUSD",1755204125692,0.06,192.29,192.27,15.10621557]
["bitfinex","SOLUSD",1755204125899,0.06,192.29,192.28,24.24158298]
["bitfinex","SOLUSD",1755204126409,0.06,192.29,192.28,31.00347699]
["bitfinex","SOLUSD",1755204128121,0.06,192.29,192.28,31.72347699]
["bitfinex","SOLUSD",1755204128409,0.06,192.29,192.28,31.00347699]
["bitfinex","SOLUSD",1755204128799,0.06,192.29,192.28,97.80347699]
["bitfinex","SOLUSD",1755204129388,0.06,192.29,192.28,98.52347699]
["bitfinex","SOLUSD",1755204131833,0.06,192.29,192.28,97.80347699]
["bitfinex","SOLUSD",1755204132911,0.06,192.29,192.28,98.52347699]
["bitfinex","SOLUSD",1755204133108,0.06,192.29,192.28,136.78347699]
["bitfinex","SOLUSD",1755204133304,0.06,192.31,192.3,41.10621557]
["bitfinex","SOLUSD",1755204133504,0.06,192.31,192.3,116.52150809]
["bitfinex","SOLUSD",1755204133824,0.06,192.31,192.3,155.50150809]
["bitfinex","SOLUSD",1755204134725,0.06,192.31,192.3,160.70171609]
["bitfinex","SOLUSD",1755204134916,0.06,192.31,192.3,162.78271909]
["bitfinex","SOLUSD",1755204136009,0.06,192.33,192.32,23.72150809]
["bitfinex","SOLUSD",1755204136211,0.06,192.33,192.32,62.44147481]
["bitfinex","SOLUSD",1755204136420,0.06,192.33,192.32,63.16147481]
["bitfinex","SOLUSD",1755204136617,0.06,192.33,192.32,28.92117531]
["bitfinex","SOLUSD",1755204136926,0.73,192.33,192.32,31.00206931]
["bitfinex","SOLUSD",1755204137514,0.06,192.33,192.32,31.00206931]
["bitfinex","SOLUSD",1755204137714,0.06,192.33,192.32,32.24203603]
["bitfinex","SOLUSD",1755204138235,0.67,192.39,192.36,41.10621557]
["bitfinex","SOLUSD",1755204138440,0.67,192.39,192.37,23.72150809]
["bitfinex","SOLUSD",1755204138605,0.73,192.38,192.37,23.72150809]
["bitfinex","SOLUSD",1755204138809,0.06,192.38,192.37,28.91982383]
["bitfinex","SOLUSD",1755204139223,0.06,192.38,192.37,29.4396554]
["bitfinex","SOLUSD",1755204139828,0.06,192.4,192.39,15.10621557]
["bitfinex","SOLUSD",1755204140031,0.06,192.4,192.39,23.72150809]
["bitfinex","SOLUSD",1755204140534,0.06,192.4,192.39,28.91928344]
["bitfinex","SOLUSD",1755204140535,0.73,192.4,192.39,28.91928344]
["bitfinex","SOLUSD",1755204141326,0.73,192.4,192.39,54.91928344]
["bitfinex","SOLUSD",1755204141824,0.73,192.4,192.39,15.10621557]
["bitfinex","SOLUSD",1755204142143,0.73,192.4,192.39,23.72150809]
["bitfinex","SOLUSD",1755204143314,0.73,192.4,192.38,28.080678]
["bitfinex","SOLUSD",1755204143619,0.67,192.39,192.38,26.0]
["bitfinex","SOLUSD",1755204144825,0.67,192.39,192.38,41.10621557]
["bitfinex","SOLUSD",1755204145024,0.67,192.39,192.38,49.72150809]
["bitfinex","SOLUSD",1755204145530,0.06,192.4,192.39,15.10621557]
["bitfinex","SOLUSD",1755204145739,0.06,192.4,192.39,23.72150809]
["bitfinex","SOLUSD",1755204146923,0.06,192.4,192.39,28.91928344]
["bitfinex","SOLUSD",1755204147228,0.06,192.4,192.39,25.80197009]
["bitfinex","SOLUSD",1755204147735,0.73,192.4,192.39,2.080462]
["bitfinex","SOLUSD",1755204148044,0.73,192.4,192.38,26.0]
["bitfinex","SOLUSD",1755204148416,0.67,192.39,192.38,41.10621557]
["bitfinex","SOLUSD",1755204150353,14.48311008,192.39,192.34,15.10621557]
["bitfinex","SOLUSD",1755204150640,0.67,192.38,192.34,15.10621557]
["bitfinex","SOLUSD",1755204150817,9.28529252,192.38,192.34,15.10621557]
["bitfinex","SOLUSD",1755204151021,0.67,192.37,192.35,26.0]
["bitfinex","SOLUSD",1755204151722,5.86847994,192.37,192.32,8.61529252]
["bitfinex","SOLUSD",1755204151926,0.67,192.36,192.33,15.10621557]
["bitfinex","SOLUSD",1755204152446,0.67,192.35,192.33,23.72150809]
["bitfinex","SOLUSD",1755204153537,0.67,192.38,192.34,8.61529252]
["bitfinex","SOLUSD",1755204153739,0.67,192.38,192.35,8.61529252]
["bitfinex","SOLUSD",1755204153932,0.67,192.38,192.36,23.72150809]
["bitfinex","SOLUSD",1755204154241,38.81,192.4,192.37,8.61529252]
["bitfinex","SOLUSD",1755204154461,0.73,192.4,192.38,15.10621557]
["bitfinex","SOLUSD",1755204154633,0.73,192.4,192.38,8.61529252]
["bitfinex","SOLUSD",1755204155147,0.67,192.39,192.34,20.30527337]
["bitfinex","SOLUSD",1755204155325,0.06,192.4,192.34,20.30527337]
["bitfinex","SOLUSD",1755204155326,0.67,192.38,192.36,15.10621557]
["bitfinex","SOLUSD",1755204155518,0.67,192.38,192.36,23.72150809]
["bitfinex","SOLUSD",1755204156248,0.67,192.37,192.36,15.10621557]
["bitfinex","SOLUSD",1755204157439,5.86777535,192.39,192.36,15.10621557]
["bitfinex","SOLUSD",1755204157628,0.06,192.4,192.38,23.72150809]
["bitfinex","SOLUSD",1755204157828,0.06,192.4,192.39,8.61529252]
["bitfinex","SOLUSD",1755204158223,0.06,192.4,192.38,8.61529252]
["bitfinex","SOLUSD",1755204158857,0.06,192.4,192.39,8.61529252]
["bitfinex","SOLUSD",1755204159221,0.06,192.4,192.39,23.72150809]
["bitfinex","SOLUSD",1755204160148,0.06,192.4,192.39,28.91928344]
["bitfinex","SOLUSD",1755204160324,0.73,192.4,192.38,50.22037952]
["bitfinex","SOLUSD",1755204160645,0.73,192.4,192.38,34.61529252]
["bitfinex","SOLUSD",1755204160851,0.06,192.4,192.39,34.61529252]
["bitfinex","SOLUSD",1755204161230,0.06,192.4,192.39,49.72150809]
["bitfinex","SOLUSD",1755204162032,0.06,192.4,192.39,51.80218609]
["bitfinex","SOLUSD",1755204162252,0.06,192.4,192.39,57.68996144]
["bitfinex","SOLUSD",1755204162756,0.06,192.42,192.39,57.68996144]
["bitfinex","SOLUSD",1755204162757,0.06,192.42,192.4,15.10621557]
["bitfinex","SOLUSD",1755204162962,0.06,192.42,192.41,23.72150809]
["bitfinex","SOLUSD",1755204163133,0.06,192.42,192.41,24.41150809]
["bitfinex","SOLUSD",1755204164129,0.06,192.42,192.41,23.72150809]
["bitfinex","SOLUSD",1755204164346,0.06,192.42,192.41,28.91874316]
["bitfinex","SOLUSD",1755204164625,0.06,192.42,192.41,29.60874316]
["bitfinex","SOLUSD",1755204164832,0.06,192.42,192.41,28.91874316]
["bitfinex","SOLUSD",1755204165131,0.06,192.42,192.41,49.72150809]
["bitfinex","SOLUSD",1755204166635,0.06,192.42,192.41,41.10621557]
["bitfinex","SOLUSD",1755204166861,0.06,192.42,192.41,49.72150809]
["bitfinex","SOLUSD",1755204168555,0.06,192.42,192.41,54.91769009]
["bitfinex","SOLUSD",1755204171455,0.73,192.42,192.41,31.196182]
["bitfinex","SOLUSD",1755204171659,0.73,192.42,192.35,15.10621557]
["bitfinex","SOLUSD",1755204171858,0.73,192.42,192.4,26.0]
["bitfinex","SOLUSD",1755204172253,0.73,192.42,192.38,15.10621557]
["bitfinex","SOLUSD",1755204172441,0.67,192.41,192.38,15.10621557]
["bitfinex","SOLUSD",1755204172642,5.25699429,192.42,192.38,15.10621557]
["bitfinex","SOLUSD",1755204172942,0.06,192.42,192.38,23.72150809]
["bitfinex","SOLUSD",1755204173142,0.73,192.42,192.38,23.72150809]
["bitfinex","SOLUSD",1755204173343,0.73,192.42,192.4,8.64529252]
["bitfinex","SOLUSD",1755204173859,0.73,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755204174048,0.67,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204175549,0.06,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755204176246,0.06,192.42,192.41,23.72150809]
["bitfinex","SOLUSD",1755204176661,0.06,192.42,192.41,15.10621557]
["bitfinex","SOLUSD",1755204176864,0.06,192.42,192.41,23.72150809]
["bitfinex","SOLUSD",1755204177679,0.06,192.42,192.41,28.91874316]
["bitfinex","SOLUSD",1755204178163,0.06,192.42,192.41,29.60874316]
["bitfinex","SOLUSD",1755204178673,0.06,192.42,192.41,26.57594179]
["bitfinex","SOLUSD",1755204178982,0.06,192.42,192.41,27.09566529]
["bitfinex","SOLUSD",1755204179282,0.06,192.42,192.41,26.57594179]
["bitfinex","SOLUSD",1755204180265,0.06,192.44,192.43,15.10621557]
["bitfinex","SOLUSD",1755204180486,0.06,192.44,192.43,21.20837621]
["bitfinex","SOLUSD",1755204180769,0.06,192.44,192.43,24.89176058]
["bitfinex","SOLUSD",1755204181479,0.06,192.46,192.45,15.10621557]
["bitfinex","SOLUSD",1755204181670,0.06,192.47,192.46,54.92209109]
["bitfinex","SOLUSD",1755204181846,0.06,192.47,192.46,55.60209109]
["bitfinex","SOLUSD",1755204182249,0.06,192.47,192.46,57.68136309]
["bitfinex","SOLUSD",1755204182762,0.06,192.47,192.46,26.45136309]
["bitfinex","SOLUSD",1755204184191,0.06,192.47,192.46,30.96724794]
["bitfinex","SOLUSD",1755204184369,0.06,192.48,192.47,15.10621557]
["bitfinex","SOLUSD",1755204184691,0.06,192.48,192.47,62.67165258]
["bitfinex","SOLUSD",1755204184994,0.06,192.48,192.47,90.49209109]
["bitfinex","SOLUSD",1755204185588,0.06,192.48,192.47,23.69209109]
["bitfinex","SOLUSD",1755204185589,0.74,192.48,192.47,23.69209109]
["bitfinex","SOLUSD",1755204186186,0.74,192.48,192.47,8.58587552]
["bitfinex","SOLUSD",1755204186687,0.74,192.48,192.44,66.8]
["bitfinex","SOLUSD",1755204186868,0.74,192.48,192.45,15.10621557]
["bitfinex","SOLUSD",1755204187190,5.93534705,192.48,192.45,15.10621557]
["bitfinex","SOLUSD",1755204187394,5.25534705,192.48,192.45,15.10621557]
["bitfinex","SOLUSD",1755204187596,0.68,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755204188367,0.68,192.47,192.43,15.10621557]
["bitfinex","SOLUSD",1755204188991,5.87573244,192.47,192.43,15.10621557]
["bitfinex","SOLUSD",1755204189165,5.87573244,192.47,192.4,0.03]
["bitfinex","SOLUSD",1755204189166,8.58587552,192.45,192.4,0.03]
["bitfinex","SOLUSD",1755204189363,8.58587552,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755204189564,0.68,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755204189877,9.26587552,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755204190286,43.67723507,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204190658,38.48,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204193789,37.8,192.41,192.4,23.72209109]
["bitfinex","SOLUSD",1755204194520,37.8,192.41,192.4,28.91959628]
["bitfinex","SOLUSD",1755204195072,37.8,192.41,192.4,23.72209109]
["bitfinex","SOLUSD",1755204195389,38.48,192.41,192.4,23.72209109]
["bitfinex","SOLUSD",1755204195890,37.8,192.41,192.4,23.72209109]
["bitfinex","SOLUSD",1755204196591,37.8,192.41,192.4,28.91959628]
["bitfinex","SOLUSD",1755204197097,37.8,192.41,192.4,23.72209109]
["bitfinex","SOLUSD",1755204197294,43.67723507,192.41,192.4,26.03]
["bitfinex","SOLUSD",1755204198387,38.48,192.41,192.4,26.03]
["bitfinex","SOLUSD",1755204200591,37.8,192.41,192.4,49.72209109]
["bitfinex","SOLUSD",1755204200973,0.68,192.47,192.41,15.10621557]
["bitfinex","SOLUSD",1755204201178,37.76,192.46,192.43,8.58587552]
["bitfinex","SOLUSD",1755204201497,38.44,192.46,192.43,8.58587552]
["bitfinex","SOLUSD",1755204202091,37.76,192.46,192.43,8.58587552]
["bitfinex","SOLUSD",1755204202296,0.68,192.45,192.43,15.10621557]
["bitfinex","SOLUSD",1755204202676,0.68,192.44,192.43,15.10621557]
["bitfinex","SOLUSD",1755204203575,42.95590554,192.46,192.43,15.10621557]
["bitfinex","SOLUSD",1755204203576,43.63590554,192.46,192.43,15.10621557]
["bitfinex","SOLUSD",1755204204071,0.68,192.45,192.43,15.10621557]
["bitfinex","SOLUSD",1755204205506,0.68,192.44,192.41,23.69209109]
["bitfinex","SOLUSD",1755204205693,8.58587552,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755204205898,46.34587552,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755204206091,3.45975054,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204206476,4.13975054,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204206792,9.33698561,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204209888,17.92286113,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204211386,55.68286113,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204215194,55.68286113,192.41,192.38,0.03]
["bitfinex","SOLUSD",1755204215390,8.58587552,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204215711,46.34587552,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204215896,50.49562606,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204217797,41.21975054,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204218002,12.99071015,192.45,192.38,9.27587552]
["bitfinex","SOLUSD",1755204218003,9.27587552,192.45,192.38,9.27587552]
["bitfinex","SOLUSD",1755204218210,37.76,192.44,192.39,8.58587552]
["bitfinex","SOLUSD",1755204218396,3.45390161,192.43,192.39,9.24587552]
["bitfinex","SOLUSD",1755204218596,37.76,192.42,192.39,9.24587552]
["bitfinex","SOLUSD",1755204218810,37.76,192.42,192.39,6.24723889]
["bitfinex","SOLUSD",1755204219717,37.76,192.42,192.4,5.58723889]
["bitfinex","SOLUSD",1755204220196,37.76,192.42,192.41,5.58723889]
["bitfinex","SOLUSD",1755204220522,37.76,192.42,192.41,6.24723889]
["bitfinex","SOLUSD",1755204220690,37.76,192.42,192.41,9.2524142]
["bitfinex","SOLUSD",1755204221085,37.76,192.42,192.41,8.5924142]
["bitfinex","SOLUSD",1755204221512,37.76,192.42,192.4,8.5924142]
["bitfinex","SOLUSD",1755204221716,38.45,192.42,192.4,8.5924142]
["bitfinex","SOLUSD",1755204221913,42.95696497,192.42,192.4,8.5924142]
["bitfinex","SOLUSD",1755204222524,37.76,192.42,192.41,8.5924142]
["bitfinex","SOLUSD",1755204223604,37.76,192.42,192.41,24.35862977]
["bitfinex","SOLUSD",1755204223807,37.76,192.42,192.41,29.55586484]
["bitfinex","SOLUSD",1755204224889,37.76,192.42,192.41,8.5924142]
["bitfinex","SOLUSD",1755204226720,37.76,192.42,192.4,15.13621557]
["bitfinex","SOLUSD",1755204226721,38.45,192.42,192.4,8.6224142]
["bitfinex","SOLUSD",1755204226903,0.69,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204228334,5.88723507,192.41,192.4,8.6224142]
["bitfinex","SOLUSD",1755204228525,42.95699759,192.42,192.4,8.6224142]
["bitfinex","SOLUSD",1755204228922,43.64699759,192.42,192.4,8.6224142]
["bitfinex","SOLUSD",1755204229534,38.45,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755204229733,37.76,192.42,192.41,8.5924142]
["bitfinex","SOLUSD",1755204229902,0.69,192.45,192.41,8.5924142]
["bitfinex","SOLUSD",1755204230103,37.74,192.44,192.4,0.03]
["bitfinex","SOLUSD",1755204230304,3.46468535,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755204230522,37.74,192.44,192.42,8.5924142]
["bitfinex","SOLUSD",1755204230727,0.06,192.47,192.43,9.2524142]
["bitfinex","SOLUSD",1755204230913,0.06,192.47,192.46,8.5924142]
["bitfinex","SOLUSD",1755204231216,37.8,192.47,192.46,8.5924142]
["bitfinex","SOLUSD",1755204231529,47.15036025,192.47,192.44,8.5924142]
["bitfinex","SOLUSD",1755204231825,0.06,192.45,192.44,8.5924142]
["bitfinex","SOLUSD",1755204232050,0.75,192.45,192.43,8.5924142]
["bitfinex","SOLUSD",1755204232333,37.74,192.44,192.43,8.5924142]
["bitfinex","SOLUSD",1755204232829,41.8968889,192.44,192.4,8.6224142]
["bitfinex","SOLUSD",1755204233011,41.8968889,192.44,192.4,0.03]
["bitfinex","SOLUSD",1755204233012,4.1568889,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755204233426,0.69,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755204233626,37.74,192.41,192.4,8.6224142]
["bitfinex","SOLUSD",1755204233932,41.2068889,192.41,192.4,8.6224142]
["bitfinex","SOLUSD",1755204234926,47.09412397,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204235727,41.2068889,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204236314,46.40412397,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204236514,47.09412397,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204237836,55.68653817,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204238436,59.98514305,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204240430,51.39272885,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204240625,41.2068889,192.41,192.4,8.6224142]
["bitfinex","SOLUSD",1755204240940,46.40412397,192.41,192.4,8.6224142]
["bitfinex","SOLUSD",1755204241328,46.40412397,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204242235,41.2668889,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204242429,46.46412397,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204243921,47.16412397,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204244239,60.05514305,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204244410,51.46272885,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204245428,60.05514305,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755204247943,55.75653817,192.41,192.38,0.03]
["bitfinex","SOLUSD",1755204248117,7.79798671,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755204248319,41.2068889,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204248515,41.9068889,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204248721,41.2068889,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204249027,41.9068889,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204250044,47.10466425,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204250256,55.69707845,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755204250428,55.69707845,192.39,192.36,0.03]
["bitfinex","SOLUSD",1755204250745,9.92290286,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204250948,51.12979176,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204251125,51.82979176,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204251936,46.23731249,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204252142,51.43562823,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204253230,13.69562823,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204253544,46.40520464,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204255935,47.10520464,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204256146,51.43562823,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204257343,46.40520464,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204259430,41.2068889,192.37,192.36,0.74]
["bitfinex","SOLUSD",1755204260730,41.2068889,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755204261835,46.40520464,192.37,192.36,5.62247927]
["bitfinex","SOLUSD",1755204262537,41.2068889,192.37,192.36,5.62247927]
["bitfinex","SOLUSD",1755204265952,46.40520464,192.37,192.36,5.62247927]
["bitfinex","SOLUSD",1755204266662,41.2068889,192.37,192.36,5.62247927]
["bitfinex","SOLUSD",1755204267040,46.40520464,192.37,192.36,5.62247927]
["bitfinex","SOLUSD",1755204267666,41.2068889,192.37,192.36,5.62247927]
["bitfinex","SOLUSD",1755204268653,3.4668889,192.37,192.36,26.63728082]
["bitfinex","SOLUSD",1755204268956,0.06,192.41,192.37,15.10621557]
["bitfinex","SOLUSD",1755204269156,0.06,192.41,192.4,26.29117411]
["bitfinex","SOLUSD",1755204269352,37.78,192.41,192.4,26.29117411]
["bitfinex","SOLUSD",1755204269662,37.78,192.41,192.4,21.40869484]
["bitfinex","SOLUSD",1755204270335,37.78,192.41,192.4,37.01215884]
["bitfinex","SOLUSD",1755204270649,37.78,192.41,192.4,42.20966403]
["bitfinex","SOLUSD",1755204271164,37.78,192.41,192.4,37.01215884]
["bitfinex","SOLUSD",1755204272442,37.78,192.41,192.4,42.20966403]
["bitfinex","SOLUSD",1755204274246,0.06,192.41,192.4,42.20966403]
["bitfinex","SOLUSD",1755204274450,0.06,192.42,192.41,15.10621557]
["bitfinex","SOLUSD",1755204274650,0.06,192.42,192.41,20.69869484]
["bitfinex","SOLUSD",1755204274874,0.06,192.44,192.43,26.0]
["bitfinex","SOLUSD",1755204275046,0.06,192.44,192.43,31.59247927]
["bitfinex","SOLUSD",1755204275374,0.06,192.44,192.43,32.28247927]
["bitfinex","SOLUSD",1755204276166,0.06,192.44,192.43,37.47917417]
["bitfinex","SOLUSD",1755204277276,0.06,192.44,192.43,46.69869484]
["bitfinex","SOLUSD",1755204279257,0.06,192.44,192.43,52.62448484]
["bitfinex","SOLUSD",1755204282081,0.06,192.44,192.4,5.8872775]
["bitfinex","SOLUSD",1755204282082,0.73,192.44,192.4,5.59247927]
["bitfinex","SOLUSD",1755204282383,37.68,192.43,192.4,5.59247927]
["bitfinex","SOLUSD",1755204282582,38.35,192.43,192.4,5.59247927]
["bitfinex","SOLUSD",1755204282895,38.35,192.43,192.41,5.59247927]
["bitfinex","SOLUSD",1755204283099,43.5467572,192.43,192.41,5.59247927]
["bitfinex","SOLUSD",1755204283262,43.5467572,192.43,192.42,5.59247927]
["bitfinex","SOLUSD",1755204284188,43.5467572,192.43,192.38,17.18689357]
["bitfinex","SOLUSD",1755204284497,0.67,192.42,192.4,5.59247927]
["bitfinex","SOLUSD",1755204285167,0.67,192.41,192.4,5.59247927]
["bitfinex","SOLUSD",1755204286286,0.67,192.41,192.37,5.59247927]
["bitfinex","SOLUSD",1755204286867,0.67,192.41,192.36,5.62247927]
["bitfinex","SOLUSD",1755204287075,10.78998446,192.4,192.36,0.03]
["bitfinex","SOLUSD",1755204287267,41.14005077,192.39,192.36,0.03]
["bitfinex","SOLUSD",1755204287461,38.35,192.39,192.36,0.03]
["bitfinex","SOLUSD",1755204287662,0.67,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755204288185,37.68,192.39,192.37,5.59247927]
["bitfinex","SOLUSD",1755204288388,0.67,192.38,192.36,5.62247927]
["bitfinex","SOLUSD",1755204288589,0.67,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755204289190,5.86812021,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755204289689,0.67,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755204289897,37.68,192.39,192.37,6.28247927]
["bitfinex","SOLUSD",1755204290193,37.68,192.39,192.38,5.59247927]
["bitfinex","SOLUSD",1755204291092,37.68,192.42,192.38,6.28247927]
["bitfinex","SOLUSD",1755204291397,37.68,192.42,192.41,5.59247927]
["bitfinex","SOLUSD",1755204292573,38.35,192.42,192.4,5.59247927]
["bitfinex","SOLUSD",1755204292789,0.67,192.41,192.39,5.59247927]
["bitfinex","SOLUSD",1755204293783,42.87705494,192.42,192.4,5.59247927]
["bitfinex","SOLUSD",1755204294098,42.87705494,192.42,192.41,5.59247927]
["bitfinex","SOLUSD",1755204294614,43.54705494,192.42,192.4,5.59247927]
["bitfinex","SOLUSD",1755204295409,37.68,192.42,192.41,5.59247927]
["bitfinex","SOLUSD",1755204296173,37.68,192.42,192.41,20.69869484]
["bitfinex","SOLUSD",1755204296888,37.68,192.42,192.41,5.59247927]
["bitfinex","SOLUSD",1755204299680,43.54696497,192.42,192.41,5.59247927]
["bitfinex","SOLUSD",1755204299987,43.54696497,192.42,192.4,5.59247927]
["bitfinex","SOLUSD",1755204300187,37.68,192.42,192.41,5.59247927]
["bitfinex","SOLUSD",1755204300384,0.06,192.43,192.42,15.10621557]
["bitfinex","SOLUSD",1755204300586,0.06,192.43,192.42,21.35869484]
["bitfinex","SOLUSD",1755204300909,0.06,192.43,192.42,20.69869484]
["bitfinex","SOLUSD",1755204301075,37.72,192.43,192.42,20.69869484]
["bitfinex","SOLUSD",1755204304079,43.6266949,192.43,192.42,5.59247927]
["bitfinex","SOLUSD",1755204304289,37.72,192.43,192.42,5.59247927]
["bitfinex","SOLUSD",1755204304688,38.43,192.43,192.42,5.59247927]
["bitfinex","SOLUSD",1755204304890,47.09765994,192.43,192.41,5.59247927]
["bitfinex","SOLUSD",1755204305094,4.18096504,192.42,192.41,5.59247927]
["bitfinex","SOLUSD",1755204305904,3.47096504,192.42,192.41,5.59247927]
["bitfinex","SOLUSD",1755204306090,0.06,192.43,192.42,15.10621557]
["bitfinex","SOLUSD",1755204306283,0.06,192.43,192.42,15.76621557]
["bitfinex","SOLUSD",1755204306484,0.06,192.43,192.42,21.35869484]
["bitfinex","SOLUSD",1755204307880,0.06,192.44,192.42,21.35869484]
["bitfinex","SOLUSD",1755204308086,0.06,192.47,192.45,15.10621557]
["bitfinex","SOLUSD",1755204308300,0.06,192.47,192.46,6.25247927]
["bitfinex","SOLUSD",1755204308605,0.06,192.47,192.46,5.59247927]
["bitfinex","SOLUSD",1755204309006,0.06,192.47,192.46,6.25247927]
["bitfinex","SOLUSD",1755204309513,0.06,192.47,192.46,5.59247927]
["bitfinex","SOLUSD",1755204310015,0.77,192.47,192.42,2.079813]
["bitfinex","SOLUSD",1755204310211,0.06,192.47,192.46,5.59247927]
["bitfinex","SOLUSD",1755204310510,37.7,192.47,192.46,5.59247927]
["bitfinex","SOLUSD",1755204311086,41.88847817,192.47,192.46,5.59247927]
["bitfinex","SOLUSD",1755204311514,41.17847817,192.47,192.46,5.59247927]
["bitfinex","SOLUSD",1755204311709,41.88847817,192.47,192.46,5.59247927]
["bitfinex","SOLUSD",1755204312382,41.17847817,192.47,192.46,5.59247927]
["bitfinex","SOLUSD",1755204313197,41.88847817,192.47,192.46,5.59247927]
["bitfinex","SOLUSD",1755204315196,41.88847817,192.47,192.41,0.66]
["bitfinex","SOLUSD",1755204315197,47.08421334,192.47,192.4,16.261029]
["bitfinex","SOLUSD",1755204315395,3.47847817,192.46,192.42,5.59247927]
["bitfinex","SOLUSD",1755204315690,0.71,192.45,192.42,5.59247927]
["bitfinex","SOLUSD",1755204315909,0.71,192.45,192.41,15.10621557]
["bitfinex","SOLUSD",1755204315910,38.33,192.44,192.41,5.59247927]
["bitfinex","SOLUSD",1755204316113,0.71,192.43,192.41,5.59247927]
["bitfinex","SOLUSD",1755204316322,0.71,192.42,192.41,5.59247927]
["bitfinex","SOLUSD",1755204316896,0.71,192.42,192.4,5.59247927]
["bitfinex","SOLUSD",1755204317220,3.47895412,192.43,192.38,15.10621557]
["bitfinex","SOLUSD",1755204317221,38.33,192.41,192.38,15.10621557]
["bitfinex","SOLUSD",1755204317417,38.33,192.41,192.4,5.59247927]
["bitfinex","SOLUSD",1755204317621,37.62,192.41,192.4,5.59247927]
["bitfinex","SOLUSD",1755204317926,37.62,192.41,192.4,20.69869484]
["bitfinex","SOLUSD",1755204318519,37.62,192.41,192.4,5.59247927]
["bitfinex","SOLUSD",1755204318698,41.8091694,192.41,192.37,0.03]
["bitfinex","SOLUSD",1755204319023,3.47889866,192.4,192.37,0.03]
["bitfinex","SOLUSD",1755204319205,4.33042359,192.45,192.39,5.59247927]
["bitfinex","SOLUSD",1755204319392,37.62,192.44,192.43,5.59247927]
["bitfinex","SOLUSD",1755204319596,41.09882736,192.44,192.43,5.59247927]
["bitfinex","SOLUSD",1755204320219,37.62,192.44,192.43,5.59247927]
["bitfinex","SOLUSD",1755204320392,41.09962863,192.44,192.43,5.59247927]
["bitfinex","SOLUSD",1755204320718,41.80962863,192.44,192.43,5.59247927]
["bitfinex","SOLUSD",1755204322302,47.00605348,192.44,192.43,5.59247927]
["bitfinex","SOLUSD",1755204324100,47.00605348,192.44,192.37,0.03]
["bitfinex","SOLUSD",1755204324304,8.52005222,192.43,192.41,5.59247927]
["bitfinex","SOLUSD",1755204324509,41.80962863,192.42,192.4,5.59247927]
["bitfinex","SOLUSD",1755204324718,4.18962863,192.41,192.39,0.03]
["bitfinex","SOLUSD",1755204325019,37.62,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755204325214,41.80962863,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755204325625,41.09962863,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755204325803,41.80962863,192.4,192.39,5.62247927]
["bitfinex","SOLUSD",1755204326327,47.00713382,192.4,192.39,5.62247927]
["bitfinex","SOLUSD",1755204326832,47.00713382,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755204327213,47.00713382,192.4,192.39,5.62247927]
["bitfinex","SOLUSD",1755204327732,50.8756227,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755204327927,55.20604629,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755204328807,51.33755741,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755204329106,47.00713382,192.4,192.37,5.62247927]
["bitfinex","SOLUSD",1755204329307,8.54338622,192.39,192.37,5.62247927]
["bitfinex","SOLUSD",1755204329503,41.80962863,192.38,192.37,5.62247927]
["bitfinex","SOLUSD",1755204329809,46.16338622,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755204330131,4.18962863,192.37,192.36,1e-08]
["bitfinex","SOLUSD",1755204330438,31.19858598,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755204330641,77.3596269,192.36,192.35,5.62247927]
["bitfinex","SOLUSD",1755204330844,46.29821461,192.36,192.35,5.62247927]
["bitfinex","SOLUSD",1755204331138,26.0,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204331310,72.6921079,192.33,192.31,0.03]
["bitfinex","SOLUSD",1755204331507,5.59247927,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755204331708,46.6921079,192.31,192.29,1e-08]
["bitfinex","SOLUSD",1755204332042,8.53723997,192.3,192.29,1e-08]
["bitfinex","SOLUSD",1755204332254,4.18962863,192.3,192.29,1e-08]
["bitfinex","SOLUSD",1755204332545,73.00983663,192.3,192.29,1e-08]
["bitfinex","SOLUSD",1755204334642,78.6023159,192.3,192.29,1e-08]
["bitfinex","SOLUSD",1755204334822,93.70853147,192.3,192.21,5.59247927]
["bitfinex","SOLUSD",1755204335019,5.59247927,192.26,192.2,5.79247927]
["bitfinex","SOLUSD",1755204335224,38.33,192.25,192.2,0.2]
["bitfinex","SOLUSD",1755204335418,3.47962863,192.24,192.2,0.2]
["bitfinex","SOLUSD",1755204335618,37.62,192.23,192.21,5.59247927]
["bitfinex","SOLUSD",1755204336046,38.33,192.23,192.2,5.79247927]
["bitfinex","SOLUSD",1755204336214,38.33,192.23,192.21,5.59247927]
["bitfinex","SOLUSD",1755204336639,0.71,192.28,192.22,9.2689489]
["bitfinex","SOLUSD",1755204336840,37.62,192.27,192.22,0.66]
["bitfinex","SOLUSD",1755204337047,37.62,192.27,192.26,8.6089489]
["bitfinex","SOLUSD",1755204337657,37.62,192.27,192.2,0.2]
["bitfinex","SOLUSD",1755204337658,37.62,192.27,192.21,31.20264164]
["bitfinex","SOLUSD",1755204337818,37.62,192.27,192.2,0.2]
["bitfinex","SOLUSD",1755204337819,38.33,192.27,192.2,0.86]
["bitfinex","SOLUSD",1755204338138,38.33,192.27,192.23,8.6089489]
["bitfinex","SOLUSD",1755204338435,38.33,192.27,192.24,8.6089489]
["bitfinex","SOLUSD",1755204338650,5.91128991,192.26,192.23,8.6089489]
["bitfinex","SOLUSD",1755204338820,38.33,192.25,192.22,8.6089489]
["bitfinex","SOLUSD",1755204339013,0.71,192.24,192.2,0.2]
["bitfinex","SOLUSD",1755204339230,46.2289489,192.23,192.2,0.2]
["bitfinex","SOLUSD",1755204339435,4.15388849,192.22,192.2,0.2]
["bitfinex","SOLUSD",1755204339657,37.62,192.21,192.2,0.2]
["bitfinex","SOLUSD",1755204339843,38.33,192.21,192.2,0.2]
["bitfinex","SOLUSD",1755204340024,41.77223476,192.21,192.16,0.2]
["bitfinex","SOLUSD",1755204340342,8.6089489,192.17,192.16,0.2]
["bitfinex","SOLUSD",1755204340523,51.43267476,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1755204340724,52.14267476,192.17,192.16,1e-08]
["bitfinex","SOLUSD",1755204340929,43.53372586,192.17,192.15,1e-08]
["bitfinex","SOLUSD",1755204341252,24.42516447,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1755204341719,24.42516447,192.16,192.11,0.03]
["bitfinex","SOLUSD",1755204341720,26.0,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755204341920,27.85483109,192.16,192.04,2.74469]
["bitfinex","SOLUSD",1755204341921,26.0,192.09,192.04,2.08469]
["bitfinex","SOLUSD",1755204342120,26.0,192.05,191.96,0.66]
["bitfinex","SOLUSD",1755204342345,37.68,192.04,191.96,0.66]
["bitfinex","SOLUSD",1755204342646,37.68,192.04,191.89,24.94362395]
["bitfinex","SOLUSD",1755204342647,38.39,192.04,191.9,5.21104742]
["bitfinex","SOLUSD",1755204342823,38.39,192.04,191.97,0.66]
["bitfinex","SOLUSD",1755204343131,5.20722146,192.05,192.03,8.6089489]
["bitfinex","SOLUSD",1755204343326,38.59,192.04,191.94,15.10621557]
["bitfinex","SOLUSD",1755204343523,0.71,192.03,191.99,8.6089489]
["bitfinex","SOLUSD",1755204343727,5.20722146,192.05,192.02,8.6089489]
["bitfinex","SOLUSD",1755204343924,5.91722146,192.05,192.04,8.6089489]
["bitfinex","SOLUSD",1755204344137,5.91722146,192.05,191.93,23.71516457]
["bitfinex","SOLUSD",1755204344138,43.93722146,192.05,191.93,23.71516457]
["bitfinex","SOLUSD",1755204344457,26.0,192.02,191.99,8.6089489]
["bitfinex","SOLUSD",1755204344723,5.20833333,192.0,191.91,0.66]
["bitfinex","SOLUSD",1755204344862,5.20833333,192.0,191.94,8.6089489]
["bitfinex","SOLUSD",1755204345073,26.0,191.97,191.84,5.21267723]
["bitfinex","SOLUSD",1755204345245,26.0,191.97,191.83,2.71531601]
["bitfinex","SOLUSD",1755204345246,26.0,191.93,191.8,5.21361352]
["bitfinex","SOLUSD",1755204345437,38.99,191.92,191.82,0.66]
["bitfinex","SOLUSD",1755204345631,26.0,191.89,191.8,15.650269]
["bitfinex","SOLUSD",1755204345830,38.42,191.88,191.8,0.66]
["bitfinex","SOLUSD",1755204346171,0.71,191.87,191.77,0.66]
["bitfinex","SOLUSD",1755204346460,38.42,191.88,191.86,8.6089489]
["bitfinex","SOLUSD",1755204346643,5.21186219,191.87,191.8,0.66]
["bitfinex","SOLUSD",1755204346846,0.71,191.86,191.82,8.6089489]
["bitfinex","SOLUSD",1755204347070,38.48,191.85,191.82,8.6089489]
["bitfinex","SOLUSD",1755204347270,0.71,191.84,191.76,0.66]
["bitfinex","SOLUSD",1755204347571,0.71,191.84,191.75,5.31502354]
["bitfinex","SOLUSD",1755204347743,0.71,191.84,191.76,0.66]
["bitfinex","SOLUSD",1755204347947,5.92186219,191.87,191.83,8.6089489]
["bitfinex","SOLUSD",1755204348140,26.0,191.88,191.81,0.66]
["bitfinex","SOLUSD",1755204348346,38.52,191.87,191.81,0.66]
["bitfinex","SOLUSD",1755204348747,38.52,191.87,191.81,5.87347394]
["bitfinex","SOLUSD",1755204348943,43.73186219,191.87,191.78,0.66]
["bitfinex","SOLUSD",1755204349169,0.71,191.86,191.75,0.76]
["bitfinex","SOLUSD",1755204349386,8.6089489,191.85,191.79,8.6089489]
["bitfinex","SOLUSD",1755204349686,0.71,191.84,191.75,0.76]
["bitfinex","SOLUSD",1755204349864,38.58,191.83,191.8,8.6089489]
["bitfinex","SOLUSD",1755204350075,38.58,191.83,191.78,8.6089489]
["bitfinex","SOLUSD",1755204350261,0.71,191.82,191.78,8.6089489]
["bitfinex","SOLUSD",1755204350453,5.21186219,191.87,191.78,0.66]
["bitfinex","SOLUSD",1755204350663,5.92186219,191.87,191.84,8.6089489]
["bitfinex","SOLUSD",1755204350871,38.56,191.86,191.84,8.6089489]
["bitfinex","SOLUSD",1755204351169,39.27,191.86,191.84,8.6089489]
["bitfinex","SOLUSD",1755204351374,6.85659576,191.9,191.85,8.6089489]
["bitfinex","SOLUSD",1755204351649,38.68,191.89,191.82,26.0]
["bitfinex","SOLUSD",1755204351874,38.68,191.89,191.84,26.0]
["bitfinex","SOLUSD",1755204352216,6.85659576,191.9,191.85,0.66]
["bitfinex","SOLUSD",1755204352480,38.7,191.88,191.86,0.66]
["bitfinex","SOLUSD",1755204352651,38.7,191.88,191.87,0.66]
["bitfinex","SOLUSD",1755204352850,38.7,191.88,191.87,24.37516447]
["bitfinex","SOLUSD",1755204353375,38.7,191.88,191.87,8.6089489]
["bitfinex","SOLUSD",1755204353583,38.7,191.88,191.86,8.6089489]
["bitfinex","SOLUSD",1755204353788,38.7,191.88,191.85,8.6089489]
["bitfinex","SOLUSD",1755204353789,43.91168059,191.88,191.85,8.6089489]
["bitfinex","SOLUSD",1755204353949,38.7,191.88,191.86,8.6089489]
["bitfinex","SOLUSD",1755204354147,43.91174995,191.88,191.86,8.6089489]
["bitfinex","SOLUSD",1755204354547,44.62174995,191.88,191.86,8.6089489]
["bitfinex","SOLUSD",1755204354950,0.71,191.87,191.82,8.6089489]
["bitfinex","SOLUSD",1755204355250,0.71,191.86,191.82,8.6089489]
["bitfinex","SOLUSD",1755204355451,0.71,191.85,191.82,8.6089489]
["bitfinex","SOLUSD",1755204355683,38.8,191.84,191.82,8.6089489]
["bitfinex","SOLUSD",1755204356117,39.51,191.84,191.81,8.6389489]
["bitfinex","SOLUSD",1755204356487,0.71,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755204356806,5.21322072,191.82,191.81,8.6389489]
["bitfinex","SOLUSD",1755204357006,5.21322072,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755204357177,5.21322072,191.82,191.81,8.6389489]
["bitfinex","SOLUSD",1755204357716,5.92322072,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755204358599,5.21322072,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755204358914,44.72268486,191.84,191.81,0.03]
["bitfinex","SOLUSD",1755204359077,38.76,191.83,191.81,8.6389489]
["bitfinex","SOLUSD",1755204359479,0.71,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755204360106,38.76,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755204360320,5.21131898,191.89,191.82,8.6089489]
["bitfinex","SOLUSD",1755204360484,12.06773079,191.9,191.83,0.66]
["bitfinex","SOLUSD",1755204360691,38.76,191.89,191.83,0.66]
["bitfinex","SOLUSD",1755204360917,43.97131898,191.89,191.86,8.6089489]
["bitfinex","SOLUSD",1755204361114,52.58026788,191.89,191.82,26.0]
["bitfinex","SOLUSD",1755204361320,9.2789489,191.88,191.82,8.6089489]
["bitfinex","SOLUSD",1755204361781,0.67,191.88,191.83,8.6089489]
["bitfinex","SOLUSD",1755204362279,0.67,191.87,191.81,0.03]
["bitfinex","SOLUSD",1755204362487,38.76,191.86,191.81,0.03]
["bitfinex","SOLUSD",1755204362686,38.76,191.86,191.82,8.6089489]
["bitfinex","SOLUSD",1755204362990,0.67,191.89,191.85,8.6089489]
["bitfinex","SOLUSD",1755204363200,6.85659576,191.9,191.88,8.6089489]
["bitfinex","SOLUSD",1755204363542,6.85659576,191.9,191.84,26.0]
["bitfinex","SOLUSD",1755204363543,38.78,191.9,191.89,9.2689489]
["bitfinex","SOLUSD",1755204364101,37.46,191.99,191.89,24.37516447]
["bitfinex","SOLUSD",1755204364325,38.8,191.98,191.94,8.6089489]
["bitfinex","SOLUSD",1755204364642,39.47,191.98,191.94,8.6089489]
["bitfinex","SOLUSD",1755204364824,5.87892255,191.98,191.94,8.6089489]
["bitfinex","SOLUSD",1755204365018,38.78,191.97,191.94,8.6089489]
["bitfinex","SOLUSD",1755204365225,38.78,191.97,191.96,8.6089489]
["bitfinex","SOLUSD",1755204365552,11.88511713,192.0,191.96,9.2689489]
["bitfinex","SOLUSD",1755204365720,38.78,192.01,191.99,8.6089489]
["bitfinex","SOLUSD",1755204365920,38.78,192.01,191.98,26.0]
["bitfinex","SOLUSD",1755204366125,38.78,192.01,192.0,9.2689489]
["bitfinex","SOLUSD",1755204366339,0.06,192.11,192.03,26.0]
["bitfinex","SOLUSD",1755204366340,5.26560648,192.11,192.03,26.0]
["bitfinex","SOLUSD",1755204366552,0.06,192.11,192.08,26.0]
["bitfinex","SOLUSD",1755204366845,38.98,192.11,192.1,13.38046389]
["bitfinex","SOLUSD",1755204367050,0.06,192.11,192.1,14.04046389]
["bitfinex","SOLUSD",1755204367248,0.06,192.11,192.1,34.35230153]
["bitfinex","SOLUSD",1755204367407,0.06,192.11,192.1,20.97183764]
["bitfinex","SOLUSD",1755204367613,0.06,192.11,192.1,34.35230153]
["bitfinex","SOLUSD",1755204368821,0.06,192.11,192.1,14.04046389]
["bitfinex","SOLUSD",1755204369024,0.06,192.11,192.1,34.35230153]
["bitfinex","SOLUSD",1755204369630,0.06,192.11,192.1,14.04046389]
["bitfinex","SOLUSD",1755204370117,0.06,192.11,192.1,55.14667946]
["bitfinex","SOLUSD",1755204371637,0.06,192.11,192.1,13.38046389]
["bitfinex","SOLUSD",1755204372037,0.06,192.11,192.1,39.38046389]
["bitfinex","SOLUSD",1755204372245,0.06,192.11,192.1,29.14667946]
["bitfinex","SOLUSD",1755204372614,0.06,192.13,192.12,28.48667946]
["bitfinex","SOLUSD",1755204372920,0.06,192.15,192.14,41.10621557]
["bitfinex","SOLUSD",1755204373121,0.06,192.15,192.14,39.38046389]
["bitfinex","SOLUSD",1755204374029,0.06,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204374227,0.06,192.15,192.14,39.38046389]
["bitfinex","SOLUSD",1755204374660,0.73,192.15,192.14,39.38046389]
["bitfinex","SOLUSD",1755204374838,0.06,192.15,192.14,39.38046389]
["bitfinex","SOLUSD",1755204375160,0.06,192.15,192.09,0.66]
["bitfinex","SOLUSD",1755204375322,0.06,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204375821,0.06,192.15,192.11,26.0]
["bitfinex","SOLUSD",1755204376022,0.67,192.14,192.12,13.38046389]
["bitfinex","SOLUSD",1755204376225,0.06,192.15,192.12,13.38046389]
["bitfinex","SOLUSD",1755204376639,0.73,192.15,192.13,13.38046389]
["bitfinex","SOLUSD",1755204376956,0.73,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204376957,0.06,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204377151,0.06,192.15,192.08,31.2060029]
["bitfinex","SOLUSD",1755204377356,0.06,192.15,192.13,13.38046389]
["bitfinex","SOLUSD",1755204377564,0.06,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204377863,0.06,192.15,192.13,13.38046389]
["bitfinex","SOLUSD",1755204378030,0.73,192.15,192.12,13.38046389]
["bitfinex","SOLUSD",1755204378642,0.06,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204378842,0.06,192.15,192.14,28.48667946]
["bitfinex","SOLUSD",1755204379141,0.06,192.15,192.14,34.35121781]
["bitfinex","SOLUSD",1755204379652,0.06,192.15,192.14,39.38046389]
["bitfinex","SOLUSD",1755204380022,0.06,192.15,192.14,40.04046389]
["bitfinex","SOLUSD",1755204380250,0.06,192.15,192.14,39.38046389]
["bitfinex","SOLUSD",1755204381031,0.06,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204381228,5.93426749,192.15,192.13,13.38046389]
["bitfinex","SOLUSD",1755204381427,5.26426749,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204381637,0.06,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204384555,0.73,192.15,192.11,13.38046389]
["bitfinex","SOLUSD",1755204384952,0.73,192.15,192.12,13.38046389]
["bitfinex","SOLUSD",1755204385157,5.20453835,192.14,192.12,13.38046389]
["bitfinex","SOLUSD",1755204385341,5.87453835,192.14,192.12,13.38046389]
["bitfinex","SOLUSD",1755204385741,5.20453835,192.14,192.13,13.38046389]
["bitfinex","SOLUSD",1755204386169,5.26427486,192.15,192.13,13.38046389]
["bitfinex","SOLUSD",1755204386365,0.06,192.15,192.14,13.38046389]
["bitfinex","SOLUSD",1755204388053,0.06,192.15,192.14,26.0]
["bitfinex","SOLUSD",1755204388235,0.06,192.15,192.14,39.38046389]
["bitfinex","SOLUSD",1755204388436,0.06,192.15,192.12,13.38046389]
["bitfinex","SOLUSD",1755204388437,0.73,192.15,192.12,13.38046389]
["bitfinex","SOLUSD",1755204388675,0.67,192.14,192.09,8.6524432]
["bitfinex","SOLUSD",1755204388838,39.35,192.14,192.09,8.6524432]
["bitfinex","SOLUSD",1755204389038,0.67,192.13,192.11,8.6224432]
["bitfinex","SOLUSD",1755204389251,0.67,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755204389252,5.20480924,192.13,192.12,8.6224432]
["bitfinex","SOLUSD",1755204389667,5.87480924,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755204389860,0.67,192.12,192.09,8.6524432]
["bitfinex","SOLUSD",1755204390069,0.67,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755204391172,18.21683234,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755204391173,0.67,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204391346,5.87562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204392635,5.87562207,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755204392847,52.69494805,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755204393062,39.31,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755204393253,5.87616409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755204393664,19.26111214,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755204395067,5.87616409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755204395393,38.62,192.1,192.07,13.41494805]
["bitfinex","SOLUSD",1755204395688,38.62,192.1,192.09,13.38494805]
["bitfinex","SOLUSD",1755204396565,39.29,192.1,192.07,0.03]
["bitfinex","SOLUSD",1755204396779,14.05494805,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755204396956,13.38494805,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755204397163,14.05494805,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755204397375,19.26111214,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755204397581,5.87616409,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755204398665,19.26111214,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204399289,5.87616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204400792,5.20616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204401280,5.87616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204401474,5.20616409,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204401991,19.26111214,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204402294,22.69395115,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204402487,9.3090031,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204402902,0.67,192.13,192.07,14.10494806]
["bitfinex","SOLUSD",1755204403071,8.64448697,192.14,192.12,13.38494805]
["bitfinex","SOLUSD",1755204403272,8.64448697,192.14,192.07,26.72000001]
["bitfinex","SOLUSD",1755204403273,38.66,192.13,192.07,26.72000001]
["bitfinex","SOLUSD",1755204403573,5.20508015,192.12,192.1,13.38494805]
["bitfinex","SOLUSD",1755204403800,0.06,192.15,192.11,14.10494805]
["bitfinex","SOLUSD",1755204404008,0.06,192.15,192.14,13.38494805]
["bitfinex","SOLUSD",1755204404204,38.7,192.15,192.14,13.38494805]
["bitfinex","SOLUSD",1755204404376,42.14872127,192.15,192.14,13.38494805]
["bitfinex","SOLUSD",1755204404698,43.90426749,192.15,192.14,13.38494805]
["bitfinex","SOLUSD",1755204404897,43.90426749,192.15,192.1,15.10621557]
["bitfinex","SOLUSD",1755204405102,43.90426749,192.15,192.14,13.38494805]
["bitfinex","SOLUSD",1755204405405,0.06,192.19,192.16,46.31021223]
["bitfinex","SOLUSD",1755204405591,0.06,192.19,192.18,28.49116362]
["bitfinex","SOLUSD",1755204405776,0.06,192.21,192.2,41.10621557]
["bitfinex","SOLUSD",1755204406092,0.06,192.21,192.2,39.38494805]
["bitfinex","SOLUSD",1755204406402,0.73,192.21,192.16,26.0]
["bitfinex","SOLUSD",1755204406576,0.06,192.21,192.16,39.38494805]
["bitfinex","SOLUSD",1755204406908,0.06,192.21,192.13,26.0]
["bitfinex","SOLUSD",1755204406909,39.37,192.2,192.13,26.0]
["bitfinex","SOLUSD",1755204407077,16.83911132,192.19,192.13,13.38494805]
["bitfinex","SOLUSD",1755204407391,16.83911132,192.19,192.07,38.68000001]
["bitfinex","SOLUSD",1755204407392,18.58867391,192.17,192.11,13.38494805]
["bitfinex","SOLUSD",1755204407591,47.17177461,192.16,192.1,13.38494805]
["bitfinex","SOLUSD",1755204407815,16.83911132,192.15,192.09,13.38494805]
["bitfinex","SOLUSD",1755204407977,3.45416327,192.14,192.09,13.38494805]
["bitfinex","SOLUSD",1755204408172,3.45416327,192.14,192.11,13.38494805]
["bitfinex","SOLUSD",1755204408475,3.45416327,192.14,192.1,0.72]
["bitfinex","SOLUSD",1755204408476,3.45416327,192.13,192.12,13.38494805]
["bitfinex","SOLUSD",1755204408694,3.45416327,192.15,192.12,13.38494805]
["bitfinex","SOLUSD",1755204408896,3.45416327,192.14,192.12,13.38494805]
["bitfinex","SOLUSD",1755204409100,3.45416327,192.13,192.12,13.38494805]
["bitfinex","SOLUSD",1755204409783,5.20472098,192.14,192.12,14.10494805]
["bitfinex","SOLUSD",1755204409784,42.15416327,192.14,192.12,14.10494805]
["bitfinex","SOLUSD",1755204409978,3.45416327,192.13,192.1,26.0]
["bitfinex","SOLUSD",1755204410183,3.45416327,192.13,192.12,13.38494805]
["bitfinex","SOLUSD",1755204410997,3.45416327,192.13,192.1,26.0]
["bitfinex","SOLUSD",1755204411196,43.90463059,192.14,192.12,13.38494805]
["bitfinex","SOLUSD",1755204411396,3.47410438,192.13,192.07,1e-08]
["bitfinex","SOLUSD",1755204411595,3.47410438,192.12,192.07,13.38494806]
["bitfinex","SOLUSD",1755204411798,3.47410438,192.12,192.07,39.38494806]
["bitfinex","SOLUSD",1755204411799,3.47410438,192.11,192.07,39.38494806]
["bitfinex","SOLUSD",1755204411984,42.19410438,192.1,192.07,39.38494806]
["bitfinex","SOLUSD",1755204412185,3.47410438,192.09,192.07,39.38494806]
["bitfinex","SOLUSD",1755204412787,3.47410438,192.09,192.08,13.38494805]
["bitfinex","SOLUSD",1755204414593,3.47410438,192.09,192.07,39.38494806]
["bitfinex","SOLUSD",1755204414794,38.72,192.1,192.07,39.38494806]
["bitfinex","SOLUSD",1755204414795,3.47410438,192.08,192.07,39.38494806]
["bitfinex","SOLUSD",1755204414988,8.67999745,192.09,192.07,39.38494806]
["bitfinex","SOLUSD",1755204415210,8.67999745,192.09,192.07,1e-08]
["bitfinex","SOLUSD",1755204415211,3.47410438,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204415512,8.68026847,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204415894,9.35026847,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204416231,27.08282786,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755204416392,22.73521652,192.08,192.03,0.03]
["bitfinex","SOLUSD",1755204416586,47.16581008,192.07,192.03,0.03]
["bitfinex","SOLUSD",1755204416793,3.47410438,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755204416988,3.47410438,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755204417221,38.68,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755204417519,48.03135286,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755204420902,61.41630091,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755204421123,61.41630091,192.04,192.01,0.03]
["bitfinex","SOLUSD",1755204421425,18.5927389,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755204421624,60.68684328,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755204421809,60.68684328,192.02,191.84,37.48]
["bitfinex","SOLUSD",1755204421810,78.71424833,192.02,191.94,13.38494805]
["bitfinex","SOLUSD",1755204421991,78.71424833,192.02,191.9,15.81621557]
["bitfinex","SOLUSD",1755204421992,16.85905243,192.01,191.9,15.81621557]
["bitfinex","SOLUSD",1755204422189,56.14905243,192.0,191.94,13.38494805]
["bitfinex","SOLUSD",1755204422404,3.47410438,191.99,191.93,13.38494805]
["bitfinex","SOLUSD",1755204422611,38.62,191.98,191.93,13.38494805]
["bitfinex","SOLUSD",1755204422918,4.14410438,191.97,191.92,13.38494805]
["bitfinex","SOLUSD",1755204423218,0.67,191.96,191.92,13.38494805]
["bitfinex","SOLUSD",1755204423420,43.8299341,191.95,191.87,0.81]
["bitfinex","SOLUSD",1755204423612,43.8299341,191.95,191.9,13.38494805]
["bitfinex","SOLUSD",1755204423808,44.4999341,191.95,191.9,39.38494805]
["bitfinex","SOLUSD",1755204424009,44.4999341,191.95,191.92,13.38494805]
["bitfinex","SOLUSD",1755204424318,44.4999341,191.95,191.91,13.38494805]
["bitfinex","SOLUSD",1755204424520,26.40845421,191.97,191.92,13.38494805]
["bitfinex","SOLUSD",1755204424521,5.20933453,191.97,191.92,13.38494805]
["bitfinex","SOLUSD",1755204424699,4.12971004,191.99,191.95,13.38494805]
["bitfinex","SOLUSD",1755204424899,57.88388449,191.98,191.92,13.38494805]
["bitfinex","SOLUSD",1755204425095,56.13465809,191.97,191.91,13.38494805]
["bitfinex","SOLUSD",1755204425300,3.45971004,191.96,191.91,13.38494805]
["bitfinex","SOLUSD",1755204425501,5.20969002,191.95,191.91,13.38494805]
["bitfinex","SOLUSD",1755204425822,5.20781559,192.02,191.94,13.38494805]
["bitfinex","SOLUSD",1755204426121,38.66,192.01,191.98,13.38494805]
["bitfinex","SOLUSD",1755204426916,43.86826576,192.01,191.98,13.38494805]
["bitfinex","SOLUSD",1755204427114,44.53826576,192.01,191.97,13.38494805]
["bitfinex","SOLUSD",1755204427295,0.67,192.0,191.95,13.38494805]
["bitfinex","SOLUSD",1755204427500,0.67,192.0,191.97,13.38494805]
["bitfinex","SOLUSD",1755204427501,3.45532366,192.0,191.97,13.38494805]
["bitfinex","SOLUSD",1755204427703,3.45532366,192.0,191.98,13.38494805]
["bitfinex","SOLUSD",1755204428022,38.64,191.99,191.97,13.38494805]
["bitfinex","SOLUSD",1755204428415,38.64,191.99,191.98,13.38494805]
["bitfinex","SOLUSD",1755204428609,38.64,191.99,191.98,14.09494805]
["bitfinex","SOLUSD",1755204428811,38.64,191.99,191.98,13.38494805]
["bitfinex","SOLUSD",1755204429713,38.64,191.99,191.98,14.09494805]
["bitfinex","SOLUSD",1755204429908,38.64,191.99,191.98,19.30382397]
["bitfinex","SOLUSD",1755204430727,38.64,191.99,191.98,34.41003954]
["bitfinex","SOLUSD",1755204430899,38.64,191.99,191.98,13.38494805]
["bitfinex","SOLUSD",1755204431801,38.64,191.99,191.88,0.03]
["bitfinex","SOLUSD",1755204432027,38.64,191.99,191.88,0.74]
["bitfinex","SOLUSD",1755204432028,17.5075999,191.98,191.88,0.74]
["bitfinex","SOLUSD",1755204432333,3.45265185,191.97,191.92,13.38494805]
["bitfinex","SOLUSD",1755204432639,39.33,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755204433012,0.67,192.01,191.95,13.38494805]
["bitfinex","SOLUSD",1755204433334,38.68,192.0,191.96,13.38494805]
["bitfinex","SOLUSD",1755204433506,0.67,191.99,191.96,13.38494805]
["bitfinex","SOLUSD",1755204433829,0.67,191.99,191.97,13.38494805]
["bitfinex","SOLUSD",1755204434126,0.67,191.98,191.96,13.38494805]
["bitfinex","SOLUSD",1755204434322,0.67,191.97,191.92,13.38494805]
["bitfinex","SOLUSD",1755204434528,39.33,191.96,191.92,13.38494805]
["bitfinex","SOLUSD",1755204434713,38.66,191.95,191.92,13.38494805]
["bitfinex","SOLUSD",1755204435607,0.06,192.06,191.94,13.38494805]
["bitfinex","SOLUSD",1755204435824,0.67,192.02,191.99,13.38494805]
["bitfinex","SOLUSD",1755204436132,39.37,192.01,191.96,13.38494805]
["bitfinex","SOLUSD",1755204436330,0.67,192.0,191.96,13.38494805]
["bitfinex","SOLUSD",1755204436637,0.67,192.0,191.97,13.38494805]
["bitfinex","SOLUSD",1755204438111,43.90810089,192.01,191.97,13.38494805]
["bitfinex","SOLUSD",1755204438309,13.38494805,191.98,191.92,13.38494805]
["bitfinex","SOLUSD",1755204438629,0.67,191.99,191.9,26.0]
["bitfinex","SOLUSD",1755204438630,39.35,191.97,191.93,13.38494805]
["bitfinex","SOLUSD",1755204438941,38.68,191.97,191.94,13.38494805]
["bitfinex","SOLUSD",1755204439111,39.35,191.97,191.94,13.38494805]
["bitfinex","SOLUSD",1755204439310,44.55916461,191.97,191.94,13.38494805]
["bitfinex","SOLUSD",1755204439510,39.35,191.97,191.94,13.38494805]
["bitfinex","SOLUSD",1755204439807,39.35,191.97,191.93,13.38494805]
["bitfinex","SOLUSD",1755204440008,39.35,191.97,191.94,13.38494805]
["bitfinex","SOLUSD",1755204440829,0.67,191.96,191.94,13.38494805]
["bitfinex","SOLUSD",1755204441335,38.68,191.97,191.94,13.38494805]
["bitfinex","SOLUSD",1755204441721,43.88923566,191.97,191.94,13.38494805]
["bitfinex","SOLUSD",1755204442032,43.88923566,191.97,191.93,13.41494805]
["bitfinex","SOLUSD",1755204442033,0.67,191.96,191.93,13.41494805]
["bitfinex","SOLUSD",1755204442206,43.88923566,191.97,191.93,13.41494805]
["bitfinex","SOLUSD",1755204442409,0.67,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755204442609,38.6,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755204443631,39.27,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755204443839,38.6,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755204444041,38.6,191.94,191.93,13.41494805]
["bitfinex","SOLUSD",1755204444712,38.6,191.94,191.93,8.66770926]
["bitfinex","SOLUSD",1755204445318,38.6,191.94,191.93,13.87794215]
["bitfinex","SOLUSD",1755204445721,38.6,191.94,191.93,8.66770926]
["bitfinex","SOLUSD",1755204446532,38.6,191.94,191.93,13.87794215]
["bitfinex","SOLUSD",1755204446719,0.67,192.03,191.97,26.0]
["bitfinex","SOLUSD",1755204446936,0.06,192.04,191.97,26.0]
["bitfinex","SOLUSD",1755204447133,38.56,192.03,192.0,8.63770926]
["bitfinex","SOLUSD",1755204447336,0.67,192.02,192.0,8.63770926]
["bitfinex","SOLUSD",1755204447532,0.67,192.01,191.97,34.63770926]
["bitfinex","SOLUSD",1755204447735,47.19770926,192.03,191.97,34.63770926]
["bitfinex","SOLUSD",1755204447736,0.67,192.0,191.97,34.63770926]
["bitfinex","SOLUSD",1755204447935,38.56,191.99,191.98,8.63770926]
["bitfinex","SOLUSD",1755204448120,38.62,191.99,191.98,8.63770926]
["bitfinex","SOLUSD",1755204449146,0.06,191.99,191.98,23.87392483]
["bitfinex","SOLUSD",1755204449451,0.06,191.99,191.98,29.08280075]
["bitfinex","SOLUSD",1755204449628,0.06,191.99,191.98,28.95280075]
["bitfinex","SOLUSD",1755204450350,0.06,191.99,191.96,5.20927745]
["bitfinex","SOLUSD",1755204450525,0.06,191.99,191.98,8.63770926]
["bitfinex","SOLUSD",1755204451440,0.78,191.99,191.96,8.63770926]
["bitfinex","SOLUSD",1755204451616,0.72,191.98,191.96,8.63770926]
["bitfinex","SOLUSD",1755204451821,0.06,191.99,191.97,8.63770926]
["bitfinex","SOLUSD",1755204452030,0.06,191.99,191.98,8.63770926]
["bitfinex","SOLUSD",1755204454234,0.06,191.99,191.97,5.2090629]
["bitfinex","SOLUSD",1755204454448,0.06,191.99,191.98,8.63770926]
["bitfinex","SOLUSD",1755204454646,0.06,191.99,191.98,8.76770926]
["bitfinex","SOLUSD",1755204454859,0.06,191.99,191.98,23.87392483]
["bitfinex","SOLUSD",1755204455150,0.06,192.01,191.99,15.10621557]
["bitfinex","SOLUSD",1755204455326,0.06,192.04,192.03,41.10621557]
["bitfinex","SOLUSD",1755204455530,0.06,192.04,192.03,34.63770926]
["bitfinex","SOLUSD",1755204456450,0.06,192.04,192.03,39.84522891]
["bitfinex","SOLUSD",1755204456832,0.06,192.04,192.03,55.08144448]
["bitfinex","SOLUSD",1755204457034,0.06,192.04,192.03,54.95144448]
["bitfinex","SOLUSD",1755204457248,0.06,192.04,192.03,55.08144448]
["bitfinex","SOLUSD",1755204457832,0.06,192.06,192.04,15.10621557]
["bitfinex","SOLUSD",1755204458027,0.06,192.06,192.05,49.74392483]
["bitfinex","SOLUSD",1755204458243,0.06,192.06,192.05,8.63770926]
["bitfinex","SOLUSD",1755204458935,0.78,192.06,192.04,8.63770926]
["bitfinex","SOLUSD",1755204459138,0.78,192.06,192.05,8.63770926]
["bitfinex","SOLUSD",1755204459331,0.06,192.06,192.05,8.63770926]
["bitfinex","SOLUSD",1755204460128,0.78,192.06,192.05,8.63770926]
["bitfinex","SOLUSD",1755204460352,0.06,192.06,192.05,8.63770926]
["bitfinex","SOLUSD",1755204460538,0.06,192.06,192.05,28.95090217]
["bitfinex","SOLUSD",1755204460836,0.06,192.06,192.05,29.08090217]
["bitfinex","SOLUSD",1755204461257,0.06,192.06,192.03,26.0]
["bitfinex","SOLUSD",1755204461437,0.06,192.06,192.05,8.63770926]
["bitfinex","SOLUSD",1755204461985,0.06,192.06,192.05,26.0]
["bitfinex","SOLUSD",1755204462273,0.06,192.06,192.05,34.63770926]
["bitfinex","SOLUSD",1755204463855,0.06,192.06,192.05,39.8446866]
["bitfinex","SOLUSD",1755204464174,0.06,192.08,192.06,15.10621557]
["bitfinex","SOLUSD",1755204464338,0.06,192.1,192.09,41.10621557]
["bitfinex","SOLUSD",1755204464544,0.06,192.1,192.09,88.28392483]
["bitfinex","SOLUSD",1755204464880,0.06,192.1,192.09,88.35392483]
["bitfinex","SOLUSD",1755204465454,0.06,192.12,192.1,15.10621557]
["bitfinex","SOLUSD",1755204465643,0.06,192.12,192.11,8.63770926]
["bitfinex","SOLUSD",1755204465840,0.06,192.12,192.11,13.84306036]
["bitfinex","SOLUSD",1755204466282,0.06,192.12,192.11,28.94927593]
["bitfinex","SOLUSD",1755204466737,0.06,192.12,192.11,29.01927593]
["bitfinex","SOLUSD",1755204467142,0.06,192.17,192.15,26.0]
["bitfinex","SOLUSD",1755204467339,0.06,192.17,192.14,26.0]
["bitfinex","SOLUSD",1755204467340,0.06,192.17,192.16,8.63770926]
["bitfinex","SOLUSD",1755204467558,0.78,192.17,192.16,8.63770926]
["bitfinex","SOLUSD",1755204468465,0.06,192.17,192.16,8.63770926]
["bitfinex","SOLUSD",1755204468767,0.06,192.17,192.16,28.94792149]
["bitfinex","SOLUSD",1755204470579,0.06,192.17,192.16,29.01792149]
["bitfinex","SOLUSD",1755204470873,0.06,192.21,192.2,15.10621557]
["bitfinex","SOLUSD",1755204471057,0.06,192.21,192.2,23.74392483]
["bitfinex","SOLUSD",1755204471572,0.06,192.21,192.2,23.81392483]
["bitfinex","SOLUSD",1755204471873,0.06,192.23,192.22,41.10621557]
["bitfinex","SOLUSD",1755204472054,0.06,192.23,192.22,93.46629711]
["bitfinex","SOLUSD",1755204472251,0.2,192.24,192.23,23.74392483]
["bitfinex","SOLUSD",1755204473354,0.2,192.31,192.3,41.10621557]
["bitfinex","SOLUSD",1755204473553,0.2,192.33,192.31,15.10621557]
["bitfinex","SOLUSD",1755204473764,0.2,192.33,192.32,23.74392483]
["bitfinex","SOLUSD",1755204474153,0.2,192.33,192.32,28.94359205]
["bitfinex","SOLUSD",1755204474360,0.2,192.33,192.32,29.01359205]
["bitfinex","SOLUSD",1755204474556,0.2,192.33,192.32,28.94359205]
["bitfinex","SOLUSD",1755204475952,0.06,192.42,192.34,41.10621557]
["bitfinex","SOLUSD",1755204476169,0.06,192.42,192.34,46.30534211]
["bitfinex","SOLUSD",1755204476374,0.72,192.4,192.34,54.94305137]
["bitfinex","SOLUSD",1755204476897,0.72,192.39,192.34,49.74392483]
["bitfinex","SOLUSD",1755204477099,0.72,192.39,192.34,54.94305137]
["bitfinex","SOLUSD",1755204477302,0.78,192.42,192.34,54.94305137]
["bitfinex","SOLUSD",1755204477669,0.72,192.38,192.34,54.94305137]
["bitfinex","SOLUSD",1755204478289,0.92,192.35,192.3,15.10621557]
["bitfinex","SOLUSD",1755204478592,0.92,192.35,192.34,8.63770926]
["bitfinex","SOLUSD",1755204480318,0.2,192.35,192.34,26.0]
["bitfinex","SOLUSD",1755204480769,0.2,192.35,192.34,34.63770926]
["bitfinex","SOLUSD",1755204480770,0.88,192.35,192.34,34.63770926]
["bitfinex","SOLUSD",1755204481301,0.88,192.35,192.3,8.63770926]
["bitfinex","SOLUSD",1755204481471,0.68,192.34,192.29,26.0]
["bitfinex","SOLUSD",1755204481677,0.68,192.34,192.29,8.63770926]
["bitfinex","SOLUSD",1755204481878,0.68,192.34,192.29,34.63770926]
["bitfinex","SOLUSD",1755204482073,0.68,192.34,192.29,8.63770926]
["bitfinex","SOLUSD",1755204482399,0.68,192.34,192.3,8.63770926]
["bitfinex","SOLUSD",1755204482400,5.87936042,192.34,192.3,8.63770926]
["bitfinex","SOLUSD",1755204482691,0.68,192.33,192.29,34.63770926]
["bitfinex","SOLUSD",1755204482884,5.19936042,192.34,192.3,8.63770926]
["bitfinex","SOLUSD",1755204483193,0.68,192.33,192.32,8.63770926]
["bitfinex","SOLUSD",1755204483507,0.2,192.35,192.34,26.0]
["bitfinex","SOLUSD",1755204483671,0.2,192.35,192.34,34.63770926]
["bitfinex","SOLUSD",1755204484007,0.2,192.35,192.34,49.74392483]
["bitfinex","SOLUSD",1755204484301,0.2,192.35,192.34,34.63770926]
["bitfinex","SOLUSD",1755204484302,0.88,192.35,192.34,34.63770926]
["bitfinex","SOLUSD",1755204484675,6.07892919,192.35,192.27,5.20084448]
["bitfinex","SOLUSD",1755204484877,0.68,192.34,192.31,8.63770926]
["bitfinex","SOLUSD",1755204485080,0.68,192.33,192.31,8.63770926]
["bitfinex","SOLUSD",1755204485408,0.68,192.33,192.29,26.0]
["bitfinex","SOLUSD",1755204485570,0.68,192.32,192.29,26.0]
["bitfinex","SOLUSD",1755204485896,0.68,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755204486098,0.68,192.31,192.28,8.63770926]
["bitfinex","SOLUSD",1755204486392,5.39898857,192.35,192.29,8.63770926]
["bitfinex","SOLUSD",1755204486393,0.68,192.3,192.29,8.63770926]
["bitfinex","SOLUSD",1755204486767,0.68,192.3,192.28,34.63770926]
["bitfinex","SOLUSD",1755204486988,0.68,192.29,192.27,8.63770926]
["bitfinex","SOLUSD",1755204487180,0.68,192.29,192.26,23.07822502]
["bitfinex","SOLUSD",1755204487788,0.68,192.28,192.26,23.07822502]
["bitfinex","SOLUSD",1755204487980,5.19939686,192.33,192.26,23.07822502]
["bitfinex","SOLUSD",1755204487981,0.68,192.27,192.26,23.07822502]
["bitfinex","SOLUSD",1755204489921,5.20023831,192.3,192.26,31.71593428]
["bitfinex","SOLUSD",1755204489922,0.68,192.3,192.26,31.71593428]
["bitfinex","SOLUSD",1755204490075,0.68,192.33,192.29,8.63770926]
["bitfinex","SOLUSD",1755204490396,0.68,192.33,192.26,28.27946927]
["bitfinex","SOLUSD",1755204490397,5.39899065,192.35,192.31,8.63770926]
["bitfinex","SOLUSD",1755204490703,9.31770926,192.32,192.26,31.71593428]
["bitfinex","SOLUSD",1755204491002,9.31770926,192.31,192.26,23.07822502]
["bitfinex","SOLUSD",1755204491169,8.63770926,192.31,192.26,23.07822502]
["bitfinex","SOLUSD",1755204491374,0.68,192.3,192.26,31.71593428]
["bitfinex","SOLUSD",1755204491582,0.68,192.29,192.26,31.71593428]
["bitfinex","SOLUSD",1755204491784,8.63770926,192.34,192.28,8.63770926]
["bitfinex","SOLUSD",1755204491985,0.68,192.31,192.28,8.63770926]
["bitfinex","SOLUSD",1755204492197,0.68,192.31,192.29,8.63770926]
["bitfinex","SOLUSD",1755204492776,0.68,192.3,192.28,8.63770926]
["bitfinex","SOLUSD",1755204493204,5.19950749,192.33,192.28,8.63770926]
["bitfinex","SOLUSD",1755204493380,0.68,192.32,192.29,8.63770926]
["bitfinex","SOLUSD",1755204493587,5.19912654,192.34,192.29,8.63770926]
["bitfinex","SOLUSD",1755204493795,0.68,192.32,192.29,8.63770926]
["bitfinex","SOLUSD",1755204493988,5.19912654,192.34,192.26,23.07822502]
["bitfinex","SOLUSD",1755204493989,0.68,192.31,192.28,8.63770926]
["bitfinex","SOLUSD",1755204494194,0.68,192.3,192.26,31.71593428]
["bitfinex","SOLUSD",1755204494394,0.68,192.3,192.28,8.63770926]
["bitfinex","SOLUSD",1755204494797,0.68,192.29,192.27,8.63770926]
["bitfinex","SOLUSD",1755204495000,5.20004836,192.31,192.27,8.63770926]
["bitfinex","SOLUSD",1755204495310,0.68,192.28,192.26,23.07822502]
["bitfinex","SOLUSD",1755204495487,0.68,192.27,192.26,23.07822502]
["bitfinex","SOLUSD",1755204496582,5.88101939,192.27,192.26,23.07822502]
["bitfinex","SOLUSD",1755204497002,14.51872865,192.27,192.26,23.07822502]
["bitfinex","SOLUSD",1755204497205,14.51872865,192.27,192.22,0.03]
["bitfinex","SOLUSD",1755204497508,0.68,192.26,192.22,0.03]
["bitfinex","SOLUSD",1755204498226,9.31770926,192.26,192.22,0.03]
["bitfinex","SOLUSD",1755204498392,8.63770926,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755204498592,0.68,192.25,192.23,8.63770926]
["bitfinex","SOLUSD",1755204498811,38.54,192.29,192.23,8.63770926]
["bitfinex","SOLUSD",1755204498812,5.20077576,192.28,192.23,8.63770926]
["bitfinex","SOLUSD",1755204498999,0.68,192.27,192.23,8.63770926]
["bitfinex","SOLUSD",1755204499202,0.68,192.26,192.23,8.63770926]
["bitfinex","SOLUSD",1755204499394,5.20077576,192.28,192.23,8.63770926]
["bitfinex","SOLUSD",1755204499594,0.68,192.25,192.23,8.63770926]
["bitfinex","SOLUSD",1755204499915,5.88116327,192.27,192.23,8.63770926]
["bitfinex","SOLUSD",1755204500090,0.68,192.26,192.23,8.63770926]
["bitfinex","SOLUSD",1755204500501,5.20116327,192.27,192.22,0.03]
["bitfinex","SOLUSD",1755204500502,0.68,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755204500908,8.63770926,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755204501110,8.63770926,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755204501288,9.31770926,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755204501495,0.68,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755204501806,0.68,192.27,192.22,8.66770926]
["bitfinex","SOLUSD",1755204502007,0.68,192.26,192.22,8.66770926]
["bitfinex","SOLUSD",1755204502190,0.68,192.26,192.23,8.63770926]
["bitfinex","SOLUSD",1755204502687,0.68,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755204502892,8.63770926,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755204503125,9.31770926,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755204503296,0.68,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755204503990,14.5198109,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755204505211,5.88210164,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755204505790,14.5198109,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755204505994,13.8403522,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755204506194,5.20264294,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755204506401,14.5203522,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755204506615,5.88264294,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755204506824,39.24,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755204507912,44.42264294,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755204508298,53.0603522,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755204508502,39.22,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755204508811,53.0603522,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755204509002,69.52290674,192.21,192.13,26.0]
["bitfinex","SOLUSD",1755204509206,8.63770926,192.2,192.14,8.63770926]
["bitfinex","SOLUSD",1755204509941,53.0606193,192.21,192.16,0.03]
["bitfinex","SOLUSD",1755204510123,0.68,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755204510621,0.68,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755204511317,43.76291004,192.21,192.17,8.63770926]
["bitfinex","SOLUSD",1755204511503,44.46291004,192.21,192.17,8.63770926]
["bitfinex","SOLUSD",1755204512414,5.90128991,192.26,192.2,8.63770926]
["bitfinex","SOLUSD",1755204512613,38.6,192.25,192.21,8.63770926]
["bitfinex","SOLUSD",1755204512816,0.7,192.24,192.19,34.63770926]
["bitfinex","SOLUSD",1755204513009,0.7,192.23,192.19,34.63770926]
["bitfinex","SOLUSD",1755204513314,0.7,192.22,192.19,25.978225]
["bitfinex","SOLUSD",1755204513515,0.7,192.22,192.16,8.66770926]
["bitfinex","SOLUSD",1755204513516,39.3,192.21,192.16,8.66770926]
["bitfinex","SOLUSD",1755204513704,39.3,192.21,192.16,0.03]
["bitfinex","SOLUSD",1755204513705,0.7,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755204513910,0.7,192.2,192.16,8.66770926]
["bitfinex","SOLUSD",1755204514116,0.7,192.19,192.16,8.66770926]
["bitfinex","SOLUSD",1755204514425,5.20291363,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755204514426,9.33770926,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755204514632,47.21770926,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755204515130,47.91770926,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755204515800,39.28,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755204516000,44.48372586,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755204517460,39.28,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755204517623,38.58,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755204517827,44.48372586,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755204518045,53.12143512,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755204518522,68.22765069,192.17,192.09,0.03]
["bitfinex","SOLUSD",1755204518701,8.63770926,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755204518900,38.56,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755204519114,39.26,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204519426,44.46562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204520335,38.56,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204521936,38.56,192.1,192.09,8.66770926]
["bitfinex","SOLUSD",1755204525031,38.56,192.1,192.09,13.87360233]
["bitfinex","SOLUSD",1755204525820,38.56,192.1,192.09,8.66770926]
["bitfinex","SOLUSD",1755204526151,39.26,192.1,192.09,8.66770926]
["bitfinex","SOLUSD",1755204526856,38.56,192.1,192.09,8.66770926]
["bitfinex","SOLUSD",1755204528458,38.44,192.1,192.09,13.87359291]
["bitfinex","SOLUSD",1755204528825,38.44,192.1,192.09,8.66770926]
["bitfinex","SOLUSD",1755204529221,38.44,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204529415,39.14,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204529720,38.44,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204530159,44.34562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204530447,39.14,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204531122,44.34562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204532747,52.98333133,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204538732,49.95391783,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204540135,5.20542924,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755204540451,5.20343494,192.19,192.1,5.60829576]
["bitfinex","SOLUSD",1755204540630,0.06,192.18,192.17,5.60829576]
["bitfinex","SOLUSD",1755204540840,38.34,192.18,192.17,5.60829576]
["bitfinex","SOLUSD",1755204541927,42.49275539,192.18,192.11,26.0]
["bitfinex","SOLUSD",1755204542122,9.35658343,192.17,192.12,5.60829576]
["bitfinex","SOLUSD",1755204542325,38.28,192.16,192.11,26.0]
["bitfinex","SOLUSD",1755204542552,38.28,192.16,192.14,5.60829576]
["bitfinex","SOLUSD",1755204542757,38.28,192.16,192.13,8.61899369]
["bitfinex","SOLUSD",1755204543641,38.97,192.16,192.13,8.61899369]
["bitfinex","SOLUSD",1755204543867,0.69,192.15,192.13,8.61899369]
["bitfinex","SOLUSD",1755204544064,0.69,192.15,192.09,0.03]
["bitfinex","SOLUSD",1755204544065,46.89899369,192.14,192.09,0.03]
["bitfinex","SOLUSD",1755204544231,44.17469836,192.14,192.1,8.61899369]
["bitfinex","SOLUSD",1755204544552,3.46445557,192.13,192.1,8.61899369]
["bitfinex","SOLUSD",1755204544858,0.69,192.17,192.12,8.61899369]
["bitfinex","SOLUSD",1755204545033,38.26,192.16,192.15,8.61899369]
["bitfinex","SOLUSD",1755204546155,38.32,192.16,192.15,8.61899369]
["bitfinex","SOLUSD",1755204547868,44.21399666,192.16,192.1,31.20560349]
["bitfinex","SOLUSD",1755204548033,0.69,192.15,192.11,8.61899369]
["bitfinex","SOLUSD",1755204548355,38.93,192.14,192.11,8.61899369]
["bitfinex","SOLUSD",1755204548546,5.20480924,192.13,192.11,8.61899369]
["bitfinex","SOLUSD",1755204548751,38.95,192.12,192.09,8.64899369]
["bitfinex","SOLUSD",1755204548947,0.69,192.11,192.09,8.64899369]
["bitfinex","SOLUSD",1755204549145,38.26,192.1,192.09,8.64899369]
["bitfinex","SOLUSD",1755204550063,38.26,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204550359,38.26,192.1,192.09,8.64899369]
["bitfinex","SOLUSD",1755204550536,38.26,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204550733,38.95,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204550954,44.15562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204551133,38.95,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204552038,44.15562207,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204552440,47.62567315,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204555049,42.42005108,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204555251,46.93567315,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204555768,47.62567315,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204556073,47.52567315,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204557371,41.63005108,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755204557568,41.63005108,192.1,192.09,8.64899369]
["bitfinex","SOLUSD",1755204559260,3.47005108,192.1,192.09,8.64899369]
["bitfinex","SOLUSD",1755204559570,38.12,192.1,192.09,8.64899369]
["bitfinex","SOLUSD",1755204559745,4.37209066,192.16,192.09,14.03488676]
["bitfinex","SOLUSD",1755204559942,38.12,192.15,192.1,0.18]
["bitfinex","SOLUSD",1755204560146,38.12,192.15,192.14,8.61899369]
["bitfinex","SOLUSD",1755204560345,41.59244146,192.15,192.14,8.61899369]
["bitfinex","SOLUSD",1755204562373,41.59244146,192.15,192.13,8.61899369]
["bitfinex","SOLUSD",1755204562545,3.47244146,192.14,192.13,8.61899369]
["bitfinex","SOLUSD",1755204562748,3.47244146,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204563770,3.53244146,192.14,192.13,10.80740906]
["bitfinex","SOLUSD",1755204564070,3.53244146,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204564970,0.06,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204565479,0.06,192.14,192.13,10.80740906]
["bitfinex","SOLUSD",1755204565678,0.06,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204566175,0.75,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204566355,0.75,192.14,192.12,5.60259982]
["bitfinex","SOLUSD",1755204566556,38.81,192.13,192.1,5.60259982]
["bitfinex","SOLUSD",1755204566969,38.12,192.13,192.1,5.60259982]
["bitfinex","SOLUSD",1755204567168,0.06,192.14,192.12,5.60259982]
["bitfinex","SOLUSD",1755204567365,0.06,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204567575,38.18,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204568868,38.18,192.14,192.13,5.78259982]
["bitfinex","SOLUSD",1755204569072,0.06,192.14,192.13,5.78259982]
["bitfinex","SOLUSD",1755204569279,38.18,192.14,192.13,10.98740906]
["bitfinex","SOLUSD",1755204570002,38.18,192.14,192.13,10.80740906]
["bitfinex","SOLUSD",1755204570284,38.18,192.14,192.1,26.0]
["bitfinex","SOLUSD",1755204570586,38.18,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204571157,38.88,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204571372,38.88,192.14,192.12,5.60259982]
["bitfinex","SOLUSD",1755204571575,0.7,192.13,192.11,5.60259982]
["bitfinex","SOLUSD",1755204571878,38.18,192.14,192.12,5.60259982]
["bitfinex","SOLUSD",1755204572186,38.18,192.14,192.13,5.60259982]
["bitfinex","SOLUSD",1755204572552,38.18,192.14,192.13,5.78259982]
["bitfinex","SOLUSD",1755204572751,0.06,192.14,192.13,5.78259982]
["bitfinex","SOLUSD",1755204573061,38.18,192.16,192.15,41.10621557]
["bitfinex","SOLUSD",1755204573387,0.06,192.16,192.15,52.09308288]
["bitfinex","SOLUSD",1755204574754,0.06,192.16,192.15,51.91308288]
["bitfinex","SOLUSD",1755204576056,0.06,192.2,192.15,51.91308288]
["bitfinex","SOLUSD",1755204576057,0.06,192.2,192.16,46.36621557]
["bitfinex","SOLUSD",1755204576275,0.06,192.23,192.22,41.10621557]
["bitfinex","SOLUSD",1755204576590,5.07209066,192.37,192.23,15.10621557]
["bitfinex","SOLUSD",1755204576754,39.36,192.31,192.26,26.0]
["bitfinex","SOLUSD",1755204576956,39.36,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755204577154,39.36,192.31,192.3,31.60259982]
["bitfinex","SOLUSD",1755204577983,0.7,192.34,192.3,31.60259982]
["bitfinex","SOLUSD",1755204578180,0.7,192.34,192.32,5.60259982]
["bitfinex","SOLUSD",1755204578358,0.76,192.37,192.32,5.60259982]
["bitfinex","SOLUSD",1755204578559,0.06,192.37,192.32,5.60259982]
["bitfinex","SOLUSD",1755204578760,0.9,192.35,192.32,8.59937769]
["bitfinex","SOLUSD",1755204579059,0.2,192.35,192.32,23.70559326]
["bitfinex","SOLUSD",1755204579368,39.5,192.35,192.32,23.70559326]
["bitfinex","SOLUSD",1755204580673,39.5,192.35,192.31,5.19982959]
["bitfinex","SOLUSD",1755204580674,39.5,192.35,192.29,31.20024057]
["bitfinex","SOLUSD",1755204580880,0.76,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204581084,0.7,192.32,192.3,26.0]
["bitfinex","SOLUSD",1755204581386,0.7,192.32,192.31,8.59937769]
["bitfinex","SOLUSD",1755204581595,0.06,192.33,192.31,8.59937769]
["bitfinex","SOLUSD",1755204581774,0.06,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204582176,0.76,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204583076,0.76,192.33,192.3,8.59937769]
["bitfinex","SOLUSD",1755204583587,0.76,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204583779,0.06,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204583966,39.36,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204584684,40.06,192.33,192.27,26.0]
["bitfinex","SOLUSD",1755204584876,40.06,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204585690,40.06,192.33,192.31,8.59937769]
["bitfinex","SOLUSD",1755204585870,0.7,192.32,192.31,8.59937769]
["bitfinex","SOLUSD",1755204586373,0.7,192.32,192.3,8.59937769]
["bitfinex","SOLUSD",1755204586569,0.7,192.31,192.3,8.59937769]
["bitfinex","SOLUSD",1755204590865,0.7,192.31,192.29,34.59937769]
["bitfinex","SOLUSD",1755204591066,0.7,192.3,192.28,8.59937769]
["bitfinex","SOLUSD",1755204591282,5.19995942,192.31,192.27,8.59937769]
["bitfinex","SOLUSD",1755204591283,0.7,192.29,192.27,8.59937769]
["bitfinex","SOLUSD",1755204591483,5.19995942,192.31,192.24,26.0]
["bitfinex","SOLUSD",1755204591484,0.7,192.28,192.24,26.0]
["bitfinex","SOLUSD",1755204591682,0.06,192.33,192.3,26.0]
["bitfinex","SOLUSD",1755204591878,0.06,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204592471,0.06,192.33,192.32,13.79904491]
["bitfinex","SOLUSD",1755204594676,0.06,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204595581,0.06,192.33,192.32,13.79904491]
["bitfinex","SOLUSD",1755204595779,0.06,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204595990,0.76,192.33,192.32,8.59937769]
["bitfinex","SOLUSD",1755204597394,0.76,192.33,192.31,8.59937769]
["bitfinex","SOLUSD",1755204597605,0.7,192.32,192.31,8.59937769]
["bitfinex","SOLUSD",1755204597796,0.7,192.32,192.31,34.59937769]
["bitfinex","SOLUSD",1755204597982,0.7,192.32,192.31,8.59937769]
["bitfinex","SOLUSD",1755204598184,0.7,192.32,192.3,8.59937769]
["bitfinex","SOLUSD",1755204598400,0.7,192.32,192.3,34.59937769]
["bitfinex","SOLUSD",1755204598975,0.7,192.31,192.3,34.59937769]
["bitfinex","SOLUSD",1755204600177,0.7,192.31,192.25,0.03]
["bitfinex","SOLUSD",1755204600379,47.51937769,192.3,192.25,0.03]
["bitfinex","SOLUSD",1755204600578,47.51937769,192.3,192.19,8.59937769]
["bitfinex","SOLUSD",1755204600579,8.59937769,192.26,192.19,8.59937769]
["bitfinex","SOLUSD",1755204603721,0.72,192.3,192.28,5.59923364]
["bitfinex","SOLUSD",1755204604011,0.72,192.3,192.26,5.59923364]
["bitfinex","SOLUSD",1755204604777,0.72,192.29,192.26,5.59923364]
["bitfinex","SOLUSD",1755204604981,0.72,192.28,192.26,5.59923364]
["bitfinex","SOLUSD",1755204605698,39.58,192.31,192.27,5.59923364]
["bitfinex","SOLUSD",1755204606008,38.84,192.31,192.3,5.59923364]
["bitfinex","SOLUSD",1755204606800,38.84,192.31,192.3,8.60307766]
["bitfinex","SOLUSD",1755204607007,38.84,192.31,192.28,26.0]
["bitfinex","SOLUSD",1755204607199,39.56,192.31,192.3,8.60307766]
["bitfinex","SOLUSD",1755204607705,39.56,192.31,192.28,34.60307766]
["bitfinex","SOLUSD",1755204607895,39.56,192.31,192.28,8.60307766]
["bitfinex","SOLUSD",1755204608294,38.84,192.31,192.3,8.60307766]
["bitfinex","SOLUSD",1755204608981,39.56,192.31,192.28,8.60307766]
["bitfinex","SOLUSD",1755204609177,38.84,192.31,192.28,8.60307766]
["bitfinex","SOLUSD",1755204609504,0.72,192.3,192.28,8.60307766]
["bitfinex","SOLUSD",1755204610035,38.84,192.31,192.29,8.60307766]
["bitfinex","SOLUSD",1755204610180,0.06,192.33,192.29,8.60307766]
["bitfinex","SOLUSD",1755204610181,0.06,192.33,192.3,8.60307766]
["bitfinex","SOLUSD",1755204610379,38.84,192.33,192.32,8.60307766]
["bitfinex","SOLUSD",1755204611296,0.06,192.33,192.32,8.63307766]
["bitfinex","SOLUSD",1755204611704,0.06,192.33,192.32,8.60307766]
["bitfinex","SOLUSD",1755204611911,0.06,192.33,192.32,13.80274488]
["bitfinex","SOLUSD",1755204612116,0.06,192.33,192.32,28.93896045]
["bitfinex","SOLUSD",1755204614429,0.1,192.36,192.33,15.10621557]
["bitfinex","SOLUSD",1755204614593,0.1,192.36,192.35,26.0]
["bitfinex","SOLUSD",1755204614798,0.1,192.36,192.35,34.60307766]
["bitfinex","SOLUSD",1755204615055,0.1,192.36,192.35,39.83193391]
["bitfinex","SOLUSD",1755204615440,0.1,192.36,192.35,54.90814948]
["bitfinex","SOLUSD",1755204615733,0.82,192.36,192.34,26.0]
["bitfinex","SOLUSD",1755204615904,0.1,192.36,192.35,8.60307766]
["bitfinex","SOLUSD",1755204616508,0.82,192.36,192.35,8.60307766]
["bitfinex","SOLUSD",1755204616752,6.0186546,192.36,192.3,2.081219]
["bitfinex","SOLUSD",1755204616909,0.72,192.35,192.31,8.60307766]
["bitfinex","SOLUSD",1755204617233,0.72,192.34,192.31,8.60307766]
["bitfinex","SOLUSD",1755204617805,0.72,192.33,192.31,8.60307766]
["bitfinex","SOLUSD",1755204618004,0.72,192.32,192.31,8.60307766]
["bitfinex","SOLUSD",1755204619151,0.72,192.32,192.3,8.60307766]
["bitfinex","SOLUSD",1755204619311,0.72,192.32,192.28,8.60307766]
["bitfinex","SOLUSD",1755204619312,38.66,192.31,192.28,8.60307766]
["bitfinex","SOLUSD",1755204619516,0.72,192.3,192.29,26.0]
["bitfinex","SOLUSD",1755204620125,38.66,192.31,192.29,34.60307766]
["bitfinex","SOLUSD",1755204620316,38.66,192.31,192.3,8.60307766]
["bitfinex","SOLUSD",1755204620941,39.38,192.31,192.23,0.03]
["bitfinex","SOLUSD",1755204621233,5.20047844,192.29,192.24,8.60307766]
["bitfinex","SOLUSD",1755204621532,3.46861276,192.29,192.28,8.60307766]
["bitfinex","SOLUSD",1755204621714,3.46861276,192.3,192.28,8.60307766]
["bitfinex","SOLUSD",1755204621915,38.66,192.31,192.29,8.60307766]
["bitfinex","SOLUSD",1755204622123,0.72,192.32,192.3,8.60307766]
["bitfinex","SOLUSD",1755204622434,0.72,192.31,192.28,8.60307766]
["bitfinex","SOLUSD",1755204622602,4.19030372,192.31,192.28,8.60307766]
["bitfinex","SOLUSD",1755204622803,3.47030372,192.31,192.28,8.60307766]
["bitfinex","SOLUSD",1755204623033,38.6,192.32,192.3,8.60307766]
["bitfinex","SOLUSD",1755204623332,0.72,192.31,192.3,8.60307766]
["bitfinex","SOLUSD",1755204623840,38.56,192.32,192.3,8.60307766]
["bitfinex","SOLUSD",1755204624049,38.56,192.32,192.31,8.60307766]
["bitfinex","SOLUSD",1755204624336,39.28,192.32,192.3,8.60307766]
["bitfinex","SOLUSD",1755204624516,38.56,192.32,192.31,8.60307766]
["bitfinex","SOLUSD",1755204624833,38.54,192.33,192.31,8.60307766]
["bitfinex","SOLUSD",1755204625050,38.54,192.33,192.32,8.60307766]
["bitfinex","SOLUSD",1755204625545,38.54,192.33,192.32,13.80274488]
["bitfinex","SOLUSD",1755204625839,38.52,192.35,192.32,13.80274488]
["bitfinex","SOLUSD",1755204626035,38.52,192.35,192.34,8.60307766]
["bitfinex","SOLUSD",1755204626241,41.99276383,192.35,192.34,8.60307766]
["bitfinex","SOLUSD",1755204626445,42.71276383,192.35,192.34,8.60307766]
["bitfinex","SOLUSD",1755204627428,39.24,192.35,192.34,8.60307766]
["bitfinex","SOLUSD",1755204628340,44.43885625,192.35,192.31,8.60307766]
["bitfinex","SOLUSD",1755204628652,0.72,192.34,192.31,8.60307766]
["bitfinex","SOLUSD",1755204628849,0.72,192.34,192.32,8.60307766]
["bitfinex","SOLUSD",1755204629048,0.72,192.34,192.33,8.60307766]
["bitfinex","SOLUSD",1755204629257,38.52,192.35,192.33,8.60307766]
["bitfinex","SOLUSD",1755204629448,38.52,192.35,192.34,8.60307766]
["bitfinex","SOLUSD",1755204630144,0.1,192.36,192.34,8.60307766]
["bitfinex","SOLUSD",1755204630328,0.1,192.36,192.31,0.03]
["bitfinex","SOLUSD",1755204630329,0.1,192.36,192.35,13.80193391]
["bitfinex","SOLUSD",1755204630752,0.81,192.36,192.33,34.60307766]
["bitfinex","SOLUSD",1755204630959,4.28277092,192.36,192.32,26.03]
["bitfinex","SOLUSD",1755204631159,0.71,192.35,192.32,26.03]
["bitfinex","SOLUSD",1755204631363,0.71,192.34,192.32,26.03]
["bitfinex","SOLUSD",1755204631663,38.42,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204631837,39.13,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204632233,44.32939686,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204632935,56.40480131,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204633836,47.80172365,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204634053,4.18232679,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204634268,39.11,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204634466,47.78180072,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204634636,56.38487838,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204635266,47.78180072,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204635844,41.87240386,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204636758,38.4,192.33,192.32,8.63307766]
["bitfinex","SOLUSD",1755204638653,39.11,192.33,192.32,8.63307766]
["bitfinex","SOLUSD",1755204638871,38.4,192.33,192.32,8.63307766]
["bitfinex","SOLUSD",1755204641540,38.4,192.33,192.32,13.83274488]
["bitfinex","SOLUSD",1755204641752,38.4,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755204641956,38.4,192.33,192.32,8.63307766]
["bitfinex","SOLUSD",1755204643561,0.1,192.36,192.32,13.83274488]
["bitfinex","SOLUSD",1755204643751,0.1,192.36,192.35,8.60307766]
["bitfinex","SOLUSD",1755204644155,0.1,192.36,192.35,23.73929323]
["bitfinex","SOLUSD",1755204645044,0.1,192.36,192.35,28.93814948]
["bitfinex","SOLUSD",1755204645245,0.1,192.36,192.35,28.90814948]
["bitfinex","SOLUSD",1755204646352,0.1,192.36,192.35,28.93814948]
["bitfinex","SOLUSD",1755204646667,0.1,192.36,192.35,54.93814948]
["bitfinex","SOLUSD",1755204646843,0.1,192.36,192.35,28.90814948]
["bitfinex","SOLUSD",1755204647557,0.1,192.36,192.35,29.4580351]
["bitfinex","SOLUSD",1755204648774,1e-08,192.36,192.35,55.4580351]
["bitfinex","SOLUSD",1755204649066,0.06,192.37,192.36,15.10621557]
["bitfinex","SOLUSD",1755204649269,0.06,192.37,192.36,23.73929323]
["bitfinex","SOLUSD",1755204650269,0.06,192.37,192.36,61.93929323]
["bitfinex","SOLUSD",1755204650469,0.06,192.37,192.36,67.13787921]
["bitfinex","SOLUSD",1755204650847,1e-08,192.37,192.36,67.13787921]
["bitfinex","SOLUSD",1755204651053,0.06,192.38,192.36,52.55152223]
["bitfinex","SOLUSD",1755204651265,0.06,192.38,192.37,23.73929323]
["bitfinex","SOLUSD",1755204651463,0.06,192.44,192.4,26.0]
["bitfinex","SOLUSD",1755204651667,0.06,192.44,192.4,49.70929323]
["bitfinex","SOLUSD",1755204651871,0.06,192.44,192.43,26.0]
["bitfinex","SOLUSD",1755204652061,0.06,192.44,192.43,34.60307766]
["bitfinex","SOLUSD",1755204652774,0.06,192.44,192.43,39.79977256]
["bitfinex","SOLUSD",1755204654069,0.71,192.53,192.51,26.0]
["bitfinex","SOLUSD",1755204654276,0.71,192.56,192.52,8.60307766]
["bitfinex","SOLUSD",1755204654449,0.71,192.56,192.55,8.60307766]
["bitfinex","SOLUSD",1755204656869,5.90319438,192.56,192.54,8.60307766]
["bitfinex","SOLUSD",1755204657061,0.71,192.55,192.53,8.60307766]
["bitfinex","SOLUSD",1755204657958,0.71,192.55,192.5,15.594542]
["bitfinex","SOLUSD",1755204658259,0.71,192.55,192.5,8.60307766]
["bitfinex","SOLUSD",1755204658776,5.19372597,192.54,192.5,8.60307766]
["bitfinex","SOLUSD",1755204658974,0.71,192.53,192.49,8.60307766]
["bitfinex","SOLUSD",1755204659175,38.18,192.52,192.48,34.60307766]
["bitfinex","SOLUSD",1755204659378,0.71,192.51,192.48,34.60307766]
["bitfinex","SOLUSD",1755204659678,0.71,192.51,192.47,26.0]
["bitfinex","SOLUSD",1755204660282,0.71,192.51,192.47,34.60307766]
["bitfinex","SOLUSD",1755204660472,0.71,192.51,192.44,15.599408]
["bitfinex","SOLUSD",1755204660661,8.60307766,192.48,192.44,15.599408]
["bitfinex","SOLUSD",1755204660860,5.19588485,192.46,192.42,8.60307766]
["bitfinex","SOLUSD",1755204661279,0.65,192.45,192.42,8.60307766]
["bitfinex","SOLUSD",1755204661483,0.65,192.44,192.42,8.60307766]
["bitfinex","SOLUSD",1755204661668,5.19588485,192.46,192.42,8.60307766]
["bitfinex","SOLUSD",1755204661980,0.65,192.43,192.42,8.60307766]
["bitfinex","SOLUSD",1755204662178,0.65,192.43,192.4,8.60307766]
["bitfinex","SOLUSD",1755204662485,0.65,192.42,192.41,34.60307766]
["bitfinex","SOLUSD",1755204662688,0.65,192.42,192.41,26.0]
["bitfinex","SOLUSD",1755204662888,0.65,192.42,192.41,34.60307766]
["bitfinex","SOLUSD",1755204663088,0.65,192.42,192.41,26.0]
["bitfinex","SOLUSD",1755204663269,38.18,192.42,192.41,8.60307766]
["bitfinex","SOLUSD",1755204663884,38.18,192.46,192.41,8.60307766]
["bitfinex","SOLUSD",1755204664080,38.18,192.46,192.45,8.60307766]
["bitfinex","SOLUSD",1755204664391,38.83,192.46,192.44,8.60307766]
["bitfinex","SOLUSD",1755204664592,0.65,192.45,192.44,8.60307766]
["bitfinex","SOLUSD",1755204665686,0.65,192.45,192.43,8.60307766]
["bitfinex","SOLUSD",1755204666065,38.18,192.46,192.44,8.60307766]
["bitfinex","SOLUSD",1755204666290,38.18,192.46,192.45,8.60307766]
["bitfinex","SOLUSD",1755204667693,0.65,192.52,192.45,13.8292325]
["bitfinex","SOLUSD",1755204667893,38.18,192.51,192.5,8.60307766]
["bitfinex","SOLUSD",1755204668190,38.83,192.51,192.5,8.60307766]
["bitfinex","SOLUSD",1755204668601,0.65,192.54,192.5,8.60307766]
["bitfinex","SOLUSD",1755204668803,38.83,192.53,192.51,8.60307766]
["bitfinex","SOLUSD",1755204669372,38.83,192.53,192.52,8.60307766]
["bitfinex","SOLUSD",1755204669570,0.06,192.55,192.53,5.19399574]
["bitfinex","SOLUSD",1755204669904,0.06,192.55,192.54,8.60307766]
["bitfinex","SOLUSD",1755204671899,0.06,192.55,192.54,28.9030192]
["bitfinex","SOLUSD",1755204672398,0.06,192.55,192.54,28.9330192]
["bitfinex","SOLUSD",1755204672772,0.06,192.55,192.54,28.9030192]
["bitfinex","SOLUSD",1755204673491,0.06,192.55,192.54,44.4943192]
["bitfinex","SOLUSD",1755204674291,0.06,192.55,192.54,44.5243192]
["bitfinex","SOLUSD",1755204674796,1e-08,192.55,192.54,44.5243192]
["bitfinex","SOLUSD",1755204677187,1e-08,192.55,192.54,44.4943192]
["bitfinex","SOLUSD",1755204677374,0.65000001,192.55,192.54,39.30059323]
["bitfinex","SOLUSD",1755204677690,0.65000001,192.55,192.54,34.60307766]
["bitfinex","SOLUSD",1755204683401,1e-08,192.55,192.54,34.60307766]
["bitfinex","SOLUSD",1755204684492,1e-08,192.55,192.54,39.79680363]
["bitfinex","SOLUSD",1755204685800,0.65000001,192.55,192.54,34.60307766]
["bitfinex","SOLUSD",1755204686215,0.65000001,192.55,192.54,26.0]
["bitfinex","SOLUSD",1755204686420,0.65000001,192.55,192.51,2.079164]
["bitfinex","SOLUSD",1755204686710,0.65000001,192.55,192.5,0.03]
["bitfinex","SOLUSD",1755204687400,5.19372597,192.54,192.5,0.03]
["bitfinex","SOLUSD",1755204687608,0.65,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755204687973,0.65,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755204688205,0.65,192.52,192.51,8.60307766]
["bitfinex","SOLUSD",1755204688591,0.65,192.54,192.51,8.60307766]
["bitfinex","SOLUSD",1755204688794,1e-08,192.55,192.52,8.60307766]
["bitfinex","SOLUSD",1755204689098,0.65,192.53,192.52,8.60307766]
["bitfinex","SOLUSD",1755204689402,1e-08,192.55,192.52,8.60307766]
["bitfinex","SOLUSD",1755204689696,1e-08,192.55,192.53,8.60307766]
["bitfinex","SOLUSD",1755204689697,0.65000001,192.55,192.53,8.60307766]
["bitfinex","SOLUSD",1755204689903,0.65,192.54,192.53,8.60307766]
["bitfinex","SOLUSD",1755204690874,0.65,192.54,192.5,5.2247448]
["bitfinex","SOLUSD",1755204691113,0.65,192.54,192.52,8.60307766]
["bitfinex","SOLUSD",1755204692175,1e-08,192.55,192.53,8.60307766]
["bitfinex","SOLUSD",1755204692479,1e-08,192.55,192.54,8.60307766]
["bitfinex","SOLUSD",1755204693105,1e-08,192.55,192.54,23.70929323]
["bitfinex","SOLUSD",1755204694411,1e-08,192.55,192.54,28.9030192]
["bitfinex","SOLUSD",1755204696396,1e-08,192.55,192.54,30.9817512]
["bitfinex","SOLUSD",1755204696814,1e-08,192.55,192.54,22.37867354]
["bitfinex","SOLUSD",1755204697118,1e-08,192.55,192.54,30.9817512]
["bitfinex","SOLUSD",1755204697290,0.69000001,192.55,192.54,10.68180966]
["bitfinex","SOLUSD",1755204697606,0.69000001,192.55,192.54,8.60307766]
["bitfinex","SOLUSD",1755204697912,0.69000001,192.55,192.53,36.68202566]
["bitfinex","SOLUSD",1755204698109,0.69,192.54,192.53,34.60307766]
["bitfinex","SOLUSD",1755204698290,0.69,192.54,192.52,8.60307766]
["bitfinex","SOLUSD",1755204698914,0.69,192.53,192.52,8.60307766]
["bitfinex","SOLUSD",1755204699286,0.69000001,192.55,192.52,13.79733007]
["bitfinex","SOLUSD",1755204699508,0.69000001,192.55,192.54,8.60307766]
["bitfinex","SOLUSD",1755204699686,1e-08,192.55,192.54,8.60307766]
["bitfinex","SOLUSD",1755204700092,1e-08,192.55,192.54,23.70929323]
["bitfinex","SOLUSD",1755204700303,1e-08,192.55,192.54,25.78813323]
["bitfinex","SOLUSD",1755204701420,1e-08,192.55,192.54,30.9818592]
["bitfinex","SOLUSD",1755204704705,1e-08,192.55,192.54,31.0118592]
["bitfinex","SOLUSD",1755204705343,1e-08,192.55,192.54,69.1118592]
["bitfinex","SOLUSD",1755204705618,1e-08,192.55,192.54,135.9118592]
["bitfinex","SOLUSD",1755204706015,1e-08,192.55,192.54,135.8818592]
["bitfinex","SOLUSD",1755204707418,1e-08,192.55,192.54,135.8818592]
["bitfinex","SOLUSD",1755204707623,1e-08,192.55,192.54,135.9118592]
["bitfinex","SOLUSD",1755204707923,1e-08,192.55,192.54,167.1418592]
["bitfinex","SOLUSD",1755204708729,1e-08,192.55,192.54,165.22893481]
["bitfinex","SOLUSD",1755204708907,1e-08,192.55,192.54,165.25893481]
["bitfinex","SOLUSD",1755204709534,1e-08,192.55,192.54,158.53878154]
["bitfinex","SOLUSD",1755204709828,0.69000001,192.55,192.54,34.76899327]
["bitfinex","SOLUSD",1755204710033,0.69000001,192.55,192.54,32.69015327]
["bitfinex","SOLUSD",1755204710616,1e-08,192.55,192.54,52.99009481]
["bitfinex","SOLUSD",1755204711102,1e-08,192.55,192.54,55.06871881]
["bitfinex","SOLUSD",1755204712616,1e-08,192.55,192.54,29.09871881]
["bitfinex","SOLUSD",1755204713220,1e-08,192.55,192.54,95.89871881]
["bitfinex","SOLUSD",1755204713642,1e-08,192.55,192.54,95.86871881]
["bitfinex","SOLUSD",1755204714909,1e-08,192.55,192.54,127.03871881]
["bitfinex","SOLUSD",1755204715146,0.06,192.57,192.56,41.10621557]
["bitfinex","SOLUSD",1755204715321,0.06,192.59,192.57,15.10621557]
["bitfinex","SOLUSD",1755204715540,0.06,192.59,192.58,32.69015327]
["bitfinex","SOLUSD",1755204716142,0.06,192.59,192.58,36.17936227]
["bitfinex","SOLUSD",1755204716433,0.06,192.59,192.58,74.25936227]
["bitfinex","SOLUSD",1755204717526,0.06,192.59,192.58,79.45200948]
["bitfinex","SOLUSD",1755204717732,0.06,192.59,192.58,41.37200948]
["bitfinex","SOLUSD",1755204718053,6.69015327,192.72,192.62,26.0]
["bitfinex","SOLUSD",1755204718338,0.69,192.63,192.62,41.10621557]
["bitfinex","SOLUSD",1755204718837,0.69,192.63,192.62,26.0]
["bitfinex","SOLUSD",1755204719414,0.69,192.63,192.61,26.0]
["bitfinex","SOLUSD",1755204719738,0.69,192.63,192.58,23.78807178]
["bitfinex","SOLUSD",1755204719739,0.69,192.63,192.62,6.69015327]
["bitfinex","SOLUSD",1755204720040,6.69015327,192.69,192.62,6.69015327]
["bitfinex","SOLUSD",1755204720041,8.67820222,192.68,192.62,6.69015327]
["bitfinex","SOLUSD",1755204720214,8.67820222,192.68,192.64,6.69015327]
["bitfinex","SOLUSD",1755204720536,0.66,192.67,192.64,6.69015327]
["bitfinex","SOLUSD",1755204720848,0.66,192.67,192.62,6.69015327]
["bitfinex","SOLUSD",1755204721326,5.85023604,192.67,192.63,6.69015327]
["bitfinex","SOLUSD",1755204721508,0.66,192.66,192.63,6.69015327]
["bitfinex","SOLUSD",1755204721821,7.35015327,192.66,192.6,37.88017327]
["bitfinex","SOLUSD",1755204722135,0.66,192.65,192.6,26.0]
["bitfinex","SOLUSD",1755204722348,0.66,192.65,192.55,38.06]
["bitfinex","SOLUSD",1755204722349,6.69015327,192.61,192.59,6.630153]
["bitfinex","SOLUSD",1755204722654,38.06,192.64,192.52,15.10621557]
["bitfinex","SOLUSD",1755204722655,0.66,192.6,192.55,32.69015327]
["bitfinex","SOLUSD",1755204722811,0.66,192.6,192.56,6.69015327]
["bitfinex","SOLUSD",1755204723008,0.66,192.6,192.55,32.69015327]
["bitfinex","SOLUSD",1755204723234,0.66,192.59,192.57,6.69015327]
["bitfinex","SOLUSD",1755204723537,0.66,192.58,192.57,6.69015327]
["bitfinex","SOLUSD",1755204723843,0.66,192.58,192.56,6.69015327]
["bitfinex","SOLUSD",1755204724047,0.66,192.58,192.57,26.0]
["bitfinex","SOLUSD",1755204724342,3.48818269,192.61,192.57,26.0]
["bitfinex","SOLUSD",1755204724532,3.48818269,192.61,192.57,6.69015327]
["bitfinex","SOLUSD",1755204724737,0.66,192.6,192.57,6.69015327]
["bitfinex","SOLUSD",1755204724954,0.66,192.6,192.58,6.69015327]
["bitfinex","SOLUSD",1755204725124,0.66,192.6,192.59,6.69015327]
["bitfinex","SOLUSD",1755204725446,0.06,192.62,192.58,6.69015327]
["bitfinex","SOLUSD",1755204725618,0.06,192.62,192.59,6.69015327]
["bitfinex","SOLUSD",1755204725818,0.72,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204726956,0.06,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204727250,0.06,192.62,192.57,0.67]
["bitfinex","SOLUSD",1755204727422,0.06,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204729420,0.06,192.62,192.6,5.19196918]
["bitfinex","SOLUSD",1755204729626,0.06,192.62,192.59,6.72015327]
["bitfinex","SOLUSD",1755204730043,0.06,192.62,192.59,5.22234996]
["bitfinex","SOLUSD",1755204730250,0.06,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204730949,0.72,192.62,192.6,6.69015327]
["bitfinex","SOLUSD",1755204731454,0.06,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204731828,0.72,192.62,192.6,6.69015327]
["bitfinex","SOLUSD",1755204732026,0.72,192.62,192.59,6.72015327]
["bitfinex","SOLUSD",1755204732324,6.69015327,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755204732530,6.69015327,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755204732742,4.14571098,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755204733257,10.83586425,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755204733552,20.31979365,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755204733756,29.00824222,192.6,192.5,0.03]
["bitfinex","SOLUSD",1755204733944,6.69015327,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755204734140,44.73015327,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755204734336,3.48571098,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755204734546,4.14571098,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755204734741,3.48571098,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755204735053,3.48571098,192.52,192.5,6.72015327]
["bitfinex","SOLUSD",1755204735351,0.66,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1755204735548,3.4884131,192.57,192.56,6.69015327]
["bitfinex","SOLUSD",1755204736133,3.4884131,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1755204736134,4.1484131,192.57,192.55,6.69015327]
["bitfinex","SOLUSD",1755204736353,3.4884131,192.57,192.56,6.69015327]
["bitfinex","SOLUSD",1755204737350,4.1484131,192.57,192.52,5.19426553]
["bitfinex","SOLUSD",1755204737550,3.4884131,192.57,192.56,6.69015327]
["bitfinex","SOLUSD",1755204737734,38.04,192.58,192.56,6.69015327]
["bitfinex","SOLUSD",1755204737935,38.7,192.58,192.56,6.69015327]
["bitfinex","SOLUSD",1755204738856,38.04,192.58,192.56,6.69015327]
["bitfinex","SOLUSD",1755204739260,38.04,192.58,192.57,6.69015327]
["bitfinex","SOLUSD",1755204739436,41.52884567,192.58,192.57,11.88307013]
["bitfinex","SOLUSD",1755204739639,38.04,192.61,192.57,11.88307013]
["bitfinex","SOLUSD",1755204739838,3.4885726,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1755204740034,3.4885726,192.6,192.59,6.69015327]
["bitfinex","SOLUSD",1755204741346,0.06,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204741540,0.06,192.62,192.61,11.88199169]
["bitfinex","SOLUSD",1755204741946,0.72,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204742445,0.72,192.62,192.6,26.0]
["bitfinex","SOLUSD",1755204742773,0.72,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204743260,0.72,192.62,192.6,32.69015327]
["bitfinex","SOLUSD",1755204743465,0.66,192.61,192.6,32.69015327]
["bitfinex","SOLUSD",1755204743764,0.06,192.62,192.6,32.69015327]
["bitfinex","SOLUSD",1755204743963,0.06,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204745535,0.06,192.62,192.61,11.88199169]
["bitfinex","SOLUSD",1755204745741,0.06,192.62,192.61,12.55199169]
["bitfinex","SOLUSD",1755204746149,0.06,192.62,192.61,14.63018369]
["bitfinex","SOLUSD",1755204746350,0.06,192.62,192.61,13.96018369]
["bitfinex","SOLUSD",1755204746662,0.06,192.62,192.61,12.55199169]
["bitfinex","SOLUSD",1755204746862,0.06,192.62,192.61,11.88199169]
["bitfinex","SOLUSD",1755204747055,0.72,192.62,192.6,10.89809627]
["bitfinex","SOLUSD",1755204747243,0.66,192.61,192.6,4.207943]
["bitfinex","SOLUSD",1755204747560,0.06,192.62,192.6,6.69015327]
["bitfinex","SOLUSD",1755204747734,0.06,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204748443,0.06,192.62,192.61,7.36015327]
["bitfinex","SOLUSD",1755204748956,0.06,192.62,192.61,6.69015327]
["bitfinex","SOLUSD",1755204749361,0.06,192.62,192.61,7.36015327]
["bitfinex","SOLUSD",1755204749544,0.06,192.62,192.61,27.65820726]
["bitfinex","SOLUSD",1755204751153,0.06,192.64,192.63,41.10621557]
["bitfinex","SOLUSD",1755204751356,0.06,192.64,192.63,47.79636884]
["bitfinex","SOLUSD",1755204751663,0.06,192.64,192.63,53.65766822]
["bitfinex","SOLUSD",1755204751861,0.06,192.64,192.63,57.14552722]
["bitfinex","SOLUSD",1755204754743,0.06,192.64,192.63,123.94552722]
["bitfinex","SOLUSD",1755204755671,0.06,192.65,192.64,15.10621557]
["bitfinex","SOLUSD",1755204755871,0.06,192.65,192.64,59.79636884]
["bitfinex","SOLUSD",1755204756044,0.06,192.68,192.64,67.15652211]
["bitfinex","SOLUSD",1755204756252,0.06,192.68,192.67,47.79636884]
["bitfinex","SOLUSD",1755204757077,0.06,192.68,192.67,52.98659046]
["bitfinex","SOLUSD",1755204757264,0.06,192.68,192.67,37.88037489]
["bitfinex","SOLUSD",1755204757449,0.06,192.68,192.67,52.98659046]
["bitfinex","SOLUSD",1755204758073,0.06,192.68,192.67,61.66263346]
["bitfinex","SOLUSD",1755204758373,0.06,192.68,192.67,32.69015327]
["bitfinex","SOLUSD",1755204758540,0.06,192.68,192.67,37.88037489]
["bitfinex","SOLUSD",1755204758944,0.76,192.68,192.66,5.188356]
["bitfinex","SOLUSD",1755204759144,0.7,192.67,192.66,32.69015327]
["bitfinex","SOLUSD",1755204759688,0.7,192.67,192.66,26.0]
["bitfinex","SOLUSD",1755204762993,0.7,192.67,192.63,6.69015327]
["bitfinex","SOLUSD",1755204763144,6.69015327,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755204763345,7.39015327,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755204763582,6.69015327,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204763876,0.7,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204764456,7.39015327,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204764861,12.58172216,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204765213,16.06958111,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204765347,10.87801222,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204765544,4.18785895,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204765748,3.48785895,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755204765954,0.7,192.65,192.61,6.72015327]
["bitfinex","SOLUSD",1755204766171,0.7,192.65,192.62,6.69015327]
["bitfinex","SOLUSD",1755204766370,0.7,192.65,192.63,6.69015327]
["bitfinex","SOLUSD",1755204766680,0.7,192.67,192.64,6.69015327]
["bitfinex","SOLUSD",1755204767046,0.7,192.66,192.64,6.69015327]
["bitfinex","SOLUSD",1755204768561,0.06,192.68,192.65,6.69015327]
["bitfinex","SOLUSD",1755204768761,0.06,192.68,192.67,10.2853924]
["bitfinex","SOLUSD",1755204770969,0.06,192.68,192.67,15.47561402]
["bitfinex","SOLUSD",1755204771149,0.06,192.68,192.67,10.2853924]
["bitfinex","SOLUSD",1755204772671,0.06,192.68,192.66,5.19023339]
["bitfinex","SOLUSD",1755204772863,0.7,192.67,192.61,0.03]
["bitfinex","SOLUSD",1755204773183,10.9853924,192.67,192.61,10.3153924]
["bitfinex","SOLUSD",1755204773380,4.18785895,192.66,192.61,10.3153924]
["bitfinex","SOLUSD",1755204773584,37.96,192.65,192.62,10.2853924]
["bitfinex","SOLUSD",1755204773767,38.66,192.65,192.62,10.2853924]
["bitfinex","SOLUSD",1755204774293,0.7,192.64,192.62,10.2853924]
["bitfinex","SOLUSD",1755204774579,0.7,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755204774779,0.7,192.64,192.62,10.2853924]
["bitfinex","SOLUSD",1755204776458,37.96,192.65,192.62,10.2853924]
["bitfinex","SOLUSD",1755204776663,38.66,192.65,192.62,10.2853924]
["bitfinex","SOLUSD",1755204777484,0.7,192.64,192.62,10.2853924]
["bitfinex","SOLUSD",1755204779379,4.18355986,192.64,192.62,10.2853924]
["bitfinex","SOLUSD",1755204780784,0.06,192.68,192.63,36.9453924]
["bitfinex","SOLUSD",1755204780996,0.06,192.68,192.67,10.2853924]
["bitfinex","SOLUSD",1755204781359,0.06,192.68,192.67,16.13561402]
["bitfinex","SOLUSD",1755204781778,0.74,192.68,192.67,10.2853924]
["bitfinex","SOLUSD",1755204781985,0.06,192.68,192.67,10.2853924]
["bitfinex","SOLUSD",1755204782174,0.06,192.68,192.67,31.05719602]
["bitfinex","SOLUSD",1755204782486,0.74,192.68,192.66,10.2853924]
["bitfinex","SOLUSD",1755204782789,42.10496265,192.67,192.65,26.0]
["bitfinex","SOLUSD",1755204782974,3.48496265,192.66,192.64,10.2853924]
["bitfinex","SOLUSD",1755204783286,4.16496265,192.66,192.64,10.2853924]
["bitfinex","SOLUSD",1755204784066,3.48496265,192.66,192.65,36.2853924]
["bitfinex","SOLUSD",1755204785190,3.48496265,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755204785883,4.16496265,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755204786085,9.35550724,192.66,192.61,10.3153924]
["bitfinex","SOLUSD",1755204786276,4.16496265,192.65,192.61,36.3153924]
["bitfinex","SOLUSD",1755204786472,4.16496265,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755204786679,41.40496265,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755204786983,3.48496265,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204787167,4.16496265,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204787565,14.45035505,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204788095,19.64192394,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204789101,23.99219961,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204789886,4.16496265,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755204790097,4.16496265,192.62,192.58,0.03]
["bitfinex","SOLUSD",1755204790098,26.0,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755204790269,36.2853924,192.59,192.49,0.03]
["bitfinex","SOLUSD",1755204790586,10.2853924,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755204790793,51.69035505,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755204790977,60.60668411,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755204791288,56.24678377,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755204791585,8.04139137,192.52,192.49,0.03]
["bitfinex","SOLUSD",1755204791785,3.48496265,192.54,192.49,10.3153924]
["bitfinex","SOLUSD",1755204791991,4.16496265,192.55,192.49,15.51043635]
["bitfinex","SOLUSD",1755204792167,37.92,192.54,192.5,10.3153924]
["bitfinex","SOLUSD",1755204792363,3.48496265,192.53,192.5,10.3153924]
["bitfinex","SOLUSD",1755204792563,37.92,192.54,192.51,10.3153924]
["bitfinex","SOLUSD",1755204792763,37.92,192.54,192.52,10.2853924]
["bitfinex","SOLUSD",1755204793068,37.92,192.54,192.51,10.3153924]
["bitfinex","SOLUSD",1755204793379,37.92,192.54,192.53,10.2853924]
["bitfinex","SOLUSD",1755204795680,37.92,192.54,192.53,15.47938814]
["bitfinex","SOLUSD",1755204795995,37.92,192.54,192.53,10.2853924]
["bitfinex","SOLUSD",1755204797714,37.92,192.54,192.53,15.47938814]
["bitfinex","SOLUSD",1755204797878,37.92,192.55,192.53,16.13938814]
["bitfinex","SOLUSD",1755204798078,37.92,192.55,192.54,10.2853924]
["bitfinex","SOLUSD",1755204801808,38.6,192.55,192.54,10.2853924]
["bitfinex","SOLUSD",1755204802731,37.92,192.55,192.54,10.9453924]
["bitfinex","SOLUSD",1755204802891,0.06,192.61,192.54,31.24533394]
["bitfinex","SOLUSD",1755204803092,38.58,192.6,192.56,10.2853924]
["bitfinex","SOLUSD",1755204803298,4.15590908,192.59,192.56,10.2853924]
["bitfinex","SOLUSD",1755204803620,0.68,192.58,192.56,10.2853924]
["bitfinex","SOLUSD",1755204803924,38.58,192.57,192.56,10.2853924]
["bitfinex","SOLUSD",1755204804090,37.9,192.57,192.56,10.2853924]
["bitfinex","SOLUSD",1755204804720,37.9,192.57,192.56,6.6926244]
["bitfinex","SOLUSD",1755204812308,38.61,192.57,192.56,6.6926244]
["bitfinex","SOLUSD",1755204812506,38.61,192.57,192.53,0.03]
["bitfinex","SOLUSD",1755204812823,10.88103673,192.56,192.53,0.03]
["bitfinex","SOLUSD",1755204813029,10.88103673,192.56,192.51,0.03]
["bitfinex","SOLUSD",1755204813030,6.6926244,192.54,192.51,0.03]
["bitfinex","SOLUSD",1755204813210,6.6926244,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755204813411,3.47841233,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755204813625,4.18841233,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755204814333,10.88103673,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755204814529,16.07530226,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755204814931,9.38267786,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755204815432,16.07530226,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755204816435,19.93805432,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755204817542,39.40422852,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204818033,9.38267786,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204818537,16.07530226,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204819311,9.38267786,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204820318,16.07530226,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204820519,9.38267786,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204820739,16.07530226,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204823418,9.38267786,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204824041,3.47841233,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204824243,3.47841233,192.54,192.51,6.69262441]
["bitfinex","SOLUSD",1755204824429,0.06,192.55,192.53,6.6926244]
["bitfinex","SOLUSD",1755204824743,37.86,192.54,192.52,6.6926244]
["bitfinex","SOLUSD",1755204824946,3.47841233,192.53,192.51,1e-08]
["bitfinex","SOLUSD",1755204825124,37.86,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204825325,41.33841233,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204825526,42.04841233,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204826549,48.74103673,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204826924,53.93530226,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204827346,47.24267786,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204828328,53.93530226,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204828843,47.24267786,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204829021,57.80123461,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204829443,62.16113495,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204829642,57.80123461,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204830447,53.93530226,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204830742,57.80446966,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204832226,12.54184526,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204832425,46.53267786,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204832946,41.33841233,192.52,192.51,7.36262441]
["bitfinex","SOLUSD",1755204833145,41.33841233,192.52,192.51,12.55715975]
["bitfinex","SOLUSD",1755204833346,41.33841233,192.52,192.51,7.36262441]
["bitfinex","SOLUSD",1755204833938,37.86,192.52,192.51,12.55715975]
["bitfinex","SOLUSD",1755204834823,37.86,192.52,192.51,7.36262441]
["bitfinex","SOLUSD",1755204835024,37.86,192.52,192.51,12.55715975]
["bitfinex","SOLUSD",1755204835271,37.86,192.52,192.51,38.55715975]
["bitfinex","SOLUSD",1755204836251,37.9,192.54,192.53,26.0]
["bitfinex","SOLUSD",1755204836463,37.9,192.54,192.53,33.3626244]
["bitfinex","SOLUSD",1755204837664,41.38415609,192.54,192.53,33.3626244]
["bitfinex","SOLUSD",1755204837974,41.38415609,192.54,192.53,32.6926244]
["bitfinex","SOLUSD",1755204838343,41.38415609,192.54,192.53,26.0]
["bitfinex","SOLUSD",1755204838654,41.38415609,192.54,192.53,32.6926244]
["bitfinex","SOLUSD",1755204839755,37.9,192.54,192.53,33.3626244]
["bitfinex","SOLUSD",1755204840155,37.9,192.54,192.53,38.55662014]
["bitfinex","SOLUSD",1755204840360,0.06,192.55,192.54,15.10621557]
["bitfinex","SOLUSD",1755204840669,0.06,192.57,192.56,41.10621557]
["bitfinex","SOLUSD",1755204840835,0.06,192.57,192.56,32.6926244]
["bitfinex","SOLUSD",1755204841037,0.06,192.57,192.56,33.3426244]
["bitfinex","SOLUSD",1755204841238,0.06,192.57,192.56,32.6926244]
["bitfinex","SOLUSD",1755204841457,37.88,192.57,192.56,33.3426244]
["bitfinex","SOLUSD",1755204843439,37.88,192.57,192.56,32.6926244]
["bitfinex","SOLUSD",1755204844035,37.88,192.57,192.56,33.3426244]
["bitfinex","SOLUSD",1755204844978,37.88,192.57,192.56,32.6926244]
["bitfinex","SOLUSD",1755204847264,43.0730032,192.57,192.51,21.43664227]
["bitfinex","SOLUSD",1755204847450,3.48201065,192.56,192.53,6.6926244]
["bitfinex","SOLUSD",1755204847969,4.15201065,192.56,192.53,6.6926244]
["bitfinex","SOLUSD",1755204848155,0.67,192.55,192.53,6.6926244]
["bitfinex","SOLUSD",1755204848463,37.8,192.54,192.51,6.69262441]
["bitfinex","SOLUSD",1755204848653,37.8,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204848847,37.86,192.57,192.53,7.3426244]
["bitfinex","SOLUSD",1755204849062,37.86,192.57,192.56,6.6926244]
["bitfinex","SOLUSD",1755204850056,42.01197588,192.57,192.54,26.0]
["bitfinex","SOLUSD",1755204850244,4.15197588,192.56,192.54,26.0]
["bitfinex","SOLUSD",1755204850444,0.67,192.55,192.54,26.0]
["bitfinex","SOLUSD",1755204851041,3.48197588,192.56,192.54,6.6926244]
["bitfinex","SOLUSD",1755204852269,4.15197588,192.56,192.54,6.6926244]
["bitfinex","SOLUSD",1755204852673,0.67,192.55,192.51,1e-08]
["bitfinex","SOLUSD",1755204852872,37.78,192.54,192.52,32.6926244]
["bitfinex","SOLUSD",1755204853076,38.45,192.54,192.52,32.6926244]
["bitfinex","SOLUSD",1755204853574,38.45,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204853773,41.9332191,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204855072,41.9332191,192.54,192.52,32.6926244]
["bitfinex","SOLUSD",1755204855372,38.45,192.54,192.52,32.6926244]
["bitfinex","SOLUSD",1755204856675,37.78,192.54,192.52,32.6926244]
["bitfinex","SOLUSD",1755204856875,37.78,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204857948,37.78,192.54,192.53,7.3426244]
["bitfinex","SOLUSD",1755204858360,37.78,192.54,192.53,12.53662014]
["bitfinex","SOLUSD",1755204858674,37.78,192.54,192.53,11.88662014]
["bitfinex","SOLUSD",1755204859191,37.78,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204859471,37.78,192.54,192.52,26.0]
["bitfinex","SOLUSD",1755204859472,41.93445969,192.54,192.52,6.6926244]
["bitfinex","SOLUSD",1755204859650,3.48445969,192.53,192.52,6.6926244]
["bitfinex","SOLUSD",1755204861377,37.78,192.54,192.52,6.6926244]
["bitfinex","SOLUSD",1755204861549,37.78,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204862279,41.26509348,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204864575,37.78,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204864879,41.26520692,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204866083,37.78,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204866476,41.26467819,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204867870,41.93467819,192.54,192.53,6.6926244]
["bitfinex","SOLUSD",1755204868781,41.93467819,192.54,192.51,1e-08]
["bitfinex","SOLUSD",1755204869088,4.15467819,192.53,192.51,1e-08]
["bitfinex","SOLUSD",1755204869388,41.22467819,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204869581,41.89467819,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204869961,48.58730259,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204870162,41.89467819,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204870694,41.22467819,192.52,192.51,6.69262441]
["bitfinex","SOLUSD",1755204871782,41.22467819,192.52,192.51,11.88715975]
["bitfinex","SOLUSD",1755204873392,41.22467819,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204873393,41.88467819,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204876396,41.22467819,192.52,192.51,6.69262441]
["bitfinex","SOLUSD",1755204876574,3.48467819,192.52,192.51,6.69262441]
["bitfinex","SOLUSD",1755204876773,3.48467819,192.54,192.51,7.36262441]
["bitfinex","SOLUSD",1755204877089,3.48467819,192.56,192.53,6.6926244]
["bitfinex","SOLUSD",1755204877288,41.86467819,192.55,192.52,26.0]
["bitfinex","SOLUSD",1755204877464,3.48467819,192.54,192.52,26.0]
["bitfinex","SOLUSD",1755204877669,37.72,192.53,192.52,26.0]
["bitfinex","SOLUSD",1755204877878,41.20467819,192.53,192.52,26.0]
["bitfinex","SOLUSD",1755204878288,41.20467819,192.53,192.52,31.19426553]
["bitfinex","SOLUSD",1755204878593,41.20467819,192.53,192.52,37.88688993]
["bitfinex","SOLUSD",1755204878890,41.20467819,192.53,192.52,38.55688993]
["bitfinex","SOLUSD",1755204879385,41.20467819,192.53,192.52,37.88688993]
["bitfinex","SOLUSD",1755204882382,41.20467819,192.53,192.52,31.19426553]
["bitfinex","SOLUSD",1755204882695,41.20467819,192.53,192.52,37.88688993]
["bitfinex","SOLUSD",1755204883175,41.20467819,192.53,192.52,38.55688993]
["bitfinex","SOLUSD",1755204883382,41.20467819,192.53,192.52,37.88688993]
["bitfinex","SOLUSD",1755204883577,41.20467819,192.53,192.51,1e-08]
["bitfinex","SOLUSD",1755204883892,4.14467819,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204884194,10.83730259,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204884675,16.03156812,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204885272,41.84467819,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755204886383,15.10621557,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204886582,31.1380535,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204886885,24.4454291,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204887081,31.1380535,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204888609,35.01432563,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204891375,4.14467819,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204891579,3.48467819,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204891802,41.18467819,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204893697,41.18467819,192.51,192.5,6.7226244]
["bitfinex","SOLUSD",1755204894080,41.18467819,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204894273,47.03921353,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204894906,53.73183793,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204895292,61.96886521,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204895599,47.03921353,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204897886,3.48467819,192.51,192.5,6.7226244]
["bitfinex","SOLUSD",1755204898102,3.48467819,192.52,192.5,6.7226244]
["bitfinex","SOLUSD",1755204898283,41.16467819,192.51,192.5,0.7]
["bitfinex","SOLUSD",1755204898485,41.16467819,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204898885,41.82467819,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204899203,47.01921353,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204900207,68.8180535,192.51,192.49,0.03]
["bitfinex","SOLUSD",1755204900499,68.8180535,192.51,192.46,0.03]
["bitfinex","SOLUSD",1755204900500,15.10621557,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755204900704,66.83784808,192.47,192.36,6.6926244]
["bitfinex","SOLUSD",1755204900903,35.62679861,192.46,192.35,0.67]
["bitfinex","SOLUSD",1755204901206,26.0,192.43,192.34,0.03]
["bitfinex","SOLUSD",1755204901499,41.16467819,192.42,192.38,0.66]
["bitfinex","SOLUSD",1755204901702,3.48467819,192.41,192.39,7.3526244]
["bitfinex","SOLUSD",1755204901897,3.47918548,192.41,192.4,7.3526244]
["bitfinex","SOLUSD",1755204902097,37.68,192.41,192.4,6.6926244]
["bitfinex","SOLUSD",1755204902285,41.15918548,192.41,192.4,6.6926244]
["bitfinex","SOLUSD",1755204902487,37.68,192.41,192.4,12.55012959]
["bitfinex","SOLUSD",1755204903499,4.35197162,192.48,192.43,26.0]
["bitfinex","SOLUSD",1755204903809,37.68,192.47,192.44,0.66]
["bitfinex","SOLUSD",1755204903991,37.68,192.46,192.44,0.66]
["bitfinex","SOLUSD",1755204904582,37.68,192.46,192.45,5.19615484]
["bitfinex","SOLUSD",1755204904781,37.68,192.46,192.41,26.66]
["bitfinex","SOLUSD",1755204905012,8.67430629,192.45,192.43,10.30610843]
["bitfinex","SOLUSD",1755204905198,41.81815145,192.44,192.41,10.30610843]
["bitfinex","SOLUSD",1755204905385,3.47815145,192.43,192.37,0.66]
["bitfinex","SOLUSD",1755204905599,37.68,192.42,192.4,10.30610843]
["bitfinex","SOLUSD",1755204905781,3.47815145,192.41,192.4,10.30610843]
["bitfinex","SOLUSD",1755204906107,37.68,192.41,192.4,10.96610843]
["bitfinex","SOLUSD",1755204906683,4.34615494,192.49,192.4,16.16361362]
["bitfinex","SOLUSD",1755204907016,41.15666886,192.48,192.43,26.0]
["bitfinex","SOLUSD",1755204907190,41.15666886,192.47,192.44,0.66]
["bitfinex","SOLUSD",1755204907390,3.47666886,192.46,192.45,0.66]
["bitfinex","SOLUSD",1755204907587,37.68,192.47,192.46,0.66]
["bitfinex","SOLUSD",1755204907906,41.15823358,192.47,192.46,0.66]
["bitfinex","SOLUSD",1755204908111,41.15823358,192.47,192.46,10.96610843]
["bitfinex","SOLUSD",1755204908284,37.68,192.47,192.46,10.96610843]
["bitfinex","SOLUSD",1755204909189,0.06,192.52,192.49,26.0]
["bitfinex","SOLUSD",1755204909419,37.66,192.51,192.49,26.0]
["bitfinex","SOLUSD",1755204909721,37.66,192.51,192.49,26.66]
["bitfinex","SOLUSD",1755204909887,37.66,192.51,192.5,0.66]
["bitfinex","SOLUSD",1755204910095,37.66,192.51,192.5,10.96610843]
["bitfinex","SOLUSD",1755204910988,37.66,192.51,192.5,16.16091362]
["bitfinex","SOLUSD",1755204912312,0.06,192.52,192.5,16.16091362]
["bitfinex","SOLUSD",1755204912610,0.06,192.52,192.51,10.96610843]
["bitfinex","SOLUSD",1755204912790,0.06,192.54,192.51,10.96610843]
["bitfinex","SOLUSD",1755204912990,0.06,192.54,192.53,10.30610843]
["bitfinex","SOLUSD",1755204913682,0.06,192.54,192.53,10.96610843]
["bitfinex","SOLUSD",1755204914519,0.06,192.54,192.53,16.16010417]
["bitfinex","SOLUSD",1755204915287,0.06,192.54,192.53,10.30610843]
["bitfinex","SOLUSD",1755204916016,0.06,192.54,192.53,10.96610843]
["bitfinex","SOLUSD",1755204916200,0.06,192.54,192.53,16.16010417]
["bitfinex","SOLUSD",1755204919317,0.06,192.54,192.53,15.50010417]
["bitfinex","SOLUSD",1755204920608,0.06,192.54,192.53,10.30610843]
["bitfinex","SOLUSD",1755204920803,0.72,192.54,192.53,10.30610843]
["bitfinex","SOLUSD",1755204921203,0.06,192.54,192.53,10.30610843]
["bitfinex","SOLUSD",1755204922015,0.06,192.54,192.53,16.16010417]
["bitfinex","SOLUSD",1755204922197,0.06,192.54,192.53,15.50010417]
["bitfinex","SOLUSD",1755204923902,0.06,192.54,192.53,16.16010417]
["bitfinex","SOLUSD",1755204925220,0.06,192.57,192.53,16.16010417]
["bitfinex","SOLUSD",1755204925221,0.06,192.57,192.56,26.0]
["bitfinex","SOLUSD",1755204925412,0.06,192.57,192.56,36.30610843]
["bitfinex","SOLUSD",1755204925794,0.06,192.57,192.56,36.96610843]
["bitfinex","SOLUSD",1755204925993,0.06,192.57,192.56,42.15929496]
["bitfinex","SOLUSD",1755204928521,0.06,192.58,192.57,15.10621557]
["bitfinex","SOLUSD",1755204928725,0.06,192.6,192.59,26.0]
["bitfinex","SOLUSD",1755204929630,0.06,192.6,192.59,32.68797231]
["bitfinex","SOLUSD",1755204929820,0.72,192.6,192.59,6.68797231]
["bitfinex","SOLUSD",1755204930807,0.06,192.6,192.59,6.68797231]
["bitfinex","SOLUSD",1755204931631,0.06,192.6,192.59,38.56034989]
["bitfinex","SOLUSD",1755204932501,0.06,192.6,192.59,32.68797231]
["bitfinex","SOLUSD",1755204932701,0.76,192.6,192.59,32.68797231]
["bitfinex","SOLUSD",1755204933006,0.76,192.6,192.59,6.68797231]
["bitfinex","SOLUSD",1755204933622,0.76,192.6,192.57,6.68797231]
["bitfinex","SOLUSD",1755204935741,5.19242535,192.59,192.56,10.29735387]
["bitfinex","SOLUSD",1755204936206,0.7,192.58,192.56,10.29735387]
["bitfinex","SOLUSD",1755204936607,0.7,192.57,192.56,10.29735387]
["bitfinex","SOLUSD",1755204937613,5.89242535,192.59,192.56,10.29735387]
["bitfinex","SOLUSD",1755204937932,3.53439482,192.6,192.58,10.29735387]
["bitfinex","SOLUSD",1755204938115,3.53439482,192.6,192.59,10.29735387]
["bitfinex","SOLUSD",1755204938506,0.06,192.6,192.59,10.29735387]
["bitfinex","SOLUSD",1755204939122,4.23276604,192.6,192.59,10.29735387]
["bitfinex","SOLUSD",1755204940231,9.42487403,192.6,192.59,10.29735387]
["bitfinex","SOLUSD",1755204943321,38.28,192.56,192.54,10.29735387]
["bitfinex","SOLUSD",1755204944045,37.58,192.56,192.55,10.29735387]
["bitfinex","SOLUSD",1755204945240,37.58,192.56,192.53,26.0]
["bitfinex","SOLUSD",1755204945527,37.58,192.56,192.55,10.29735387]
["bitfinex","SOLUSD",1755204946429,41.05524423,192.56,192.53,26.0]
["bitfinex","SOLUSD",1755204946616,37.58,192.56,192.55,10.29735387]
["bitfinex","SOLUSD",1755204946937,41.05789691,192.56,192.55,10.29735387]
["bitfinex","SOLUSD",1755204948841,41.05789691,192.56,192.55,10.32735387]
["bitfinex","SOLUSD",1755204949744,15.10621557,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755204949915,14.65270497,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755204950119,51.35525078,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755204950322,52.05525078,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755204950521,4.35898415,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204950728,7.83688106,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204951131,13.7314164,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204951424,9.37243225,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204951930,46.95243225,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204955338,51.30917178,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204955849,41.05789691,192.51,192.5,6.7304557]
["bitfinex","SOLUSD",1755204956433,41.05789691,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204956737,46.25243225,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204956937,3.47789691,192.51,192.5,7.4104557]
["bitfinex","SOLUSD",1755204957142,3.47789691,192.53,192.5,7.4104557]
["bitfinex","SOLUSD",1755204957332,5.05673953,192.56,192.5,7.4104557]
["bitfinex","SOLUSD",1755204957333,3.47789691,192.55,192.5,0.03]
["bitfinex","SOLUSD",1755204957531,0.7,192.53,192.5,6.7304557]
["bitfinex","SOLUSD",1755204957853,4.17789691,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755204958038,41.05789691,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204958239,41.05789691,192.51,192.5,6.7304557]
["bitfinex","SOLUSD",1755204959049,41.75789691,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204959251,46.95243225,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204960120,41.05789691,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204960368,41.05789691,192.51,192.5,6.7304557]
["bitfinex","SOLUSD",1755204960726,46.97243225,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204961236,41.77789691,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204961761,41.05789691,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755204962223,41.05789691,192.51,192.5,6.7304557]
["bitfinex","SOLUSD",1755204962428,41.05789691,192.51,192.5,7.4304557]
["bitfinex","SOLUSD",1755204962838,41.05789691,192.51,192.5,6.7304557]
["bitfinex","SOLUSD",1755204963969,3.48148254,192.51,192.5,11.92526089]
["bitfinex","SOLUSD",1755204964262,3.48137878,192.52,192.5,6.7304557]
["bitfinex","SOLUSD",1755204964428,3.48137878,192.52,192.51,6.7004557]
["bitfinex","SOLUSD",1755204966043,3.48137878,192.52,192.51,12.59499104]
["bitfinex","SOLUSD",1755204966430,3.48137878,192.52,192.5,5.22475537]
["bitfinex","SOLUSD",1755204966633,3.48137878,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755204966852,3.48137878,192.52,192.51,6.7004557]
["bitfinex","SOLUSD",1755204969436,3.48137878,192.52,192.51,12.59499104]
["bitfinex","SOLUSD",1755204969658,3.48113664,192.52,192.51,12.59499104]
["bitfinex","SOLUSD",1755204970038,3.48113664,192.52,192.51,11.89499104]
["bitfinex","SOLUSD",1755204971058,3.48113664,192.52,192.51,12.59499104]
["bitfinex","SOLUSD",1755204972442,0.06,192.54,192.51,12.59499104]
["bitfinex","SOLUSD",1755204972646,0.06,192.54,192.53,6.7004557]
["bitfinex","SOLUSD",1755204972864,0.06,192.54,192.53,39.4009114]
["bitfinex","SOLUSD",1755204973050,0.06,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755204973365,0.06,192.56,192.55,32.7004557]
["bitfinex","SOLUSD",1755204973555,0.06,192.6,192.59,26.0]
["bitfinex","SOLUSD",1755204973751,0.06,192.62,192.6,15.10621557]
["bitfinex","SOLUSD",1755204973933,0.06,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755204974558,4.26035762,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755204974859,3.54035762,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755204976352,3.54035762,192.62,192.61,11.89229412]
["bitfinex","SOLUSD",1755204976558,0.06,192.62,192.61,11.89229412]
["bitfinex","SOLUSD",1755204976862,0.06,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755204977838,0.06,192.62,192.61,11.89229412]
["bitfinex","SOLUSD",1755204978151,0.06,192.62,192.61,12.59229412]
["bitfinex","SOLUSD",1755204978566,0.06,192.62,192.61,11.89229412]
["bitfinex","SOLUSD",1755204980965,0.78,192.62,192.59,82.38725]
["bitfinex","SOLUSD",1755204981163,0.06,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755204981340,37.58,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755204981539,41.05697498,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755204981767,41.77697498,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755204983938,46.96863593,192.62,192.51,66.8]
["bitfinex","SOLUSD",1755204984142,4.19697498,192.61,192.56,6.7004557]
["bitfinex","SOLUSD",1755204984348,3.47697498,192.61,192.56,6.7004557]
["bitfinex","SOLUSD",1755204984560,0.72,192.6,192.56,6.7004557]
["bitfinex","SOLUSD",1755204984765,42.71237758,192.59,192.56,6.7004557]
["bitfinex","SOLUSD",1755204985064,4.19697498,192.58,192.56,6.7004557]
["bitfinex","SOLUSD",1755204985362,3.47697498,192.58,192.55,6.7004557]
["bitfinex","SOLUSD",1755204985770,0.72,192.57,192.55,6.7004557]
["bitfinex","SOLUSD",1755204986069,37.52,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204986265,41.71697498,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204986845,41.71697498,192.56,192.54,6.7004557]
["bitfinex","SOLUSD",1755204987069,0.72,192.55,192.54,6.7004557]
["bitfinex","SOLUSD",1755204989353,37.52,192.56,192.54,6.7004557]
["bitfinex","SOLUSD",1755204989564,37.52,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204989767,40.99670639,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204989974,37.52,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204990474,40.99671083,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204990958,37.52,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204991157,40.99671083,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204991552,40.99671559,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204991745,37.52,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204992763,0.69,192.6,192.55,12.57391194]
["bitfinex","SOLUSD",1755204992951,37.52,192.59,192.57,6.7004557]
["bitfinex","SOLUSD",1755204993272,4.16651355,192.58,192.51,66.83]
["bitfinex","SOLUSD",1755204993449,0.69,192.57,192.52,6.7004557]
["bitfinex","SOLUSD",1755204993650,37.52,192.56,192.52,6.7004557]
["bitfinex","SOLUSD",1755204993856,4.16651355,192.55,192.52,6.7004557]
["bitfinex","SOLUSD",1755204994046,0.69,192.54,192.52,6.7004557]
["bitfinex","SOLUSD",1755204994376,37.52,192.53,192.52,6.7004557]
["bitfinex","SOLUSD",1755204994668,38.21,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755204994851,4.16777598,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755204995249,3.47777598,192.52,192.51,6.7304557]
["bitfinex","SOLUSD",1755204995467,37.52,192.53,192.51,7.4104557]
["bitfinex","SOLUSD",1755204995674,37.52,192.53,192.52,7.3804557]
["bitfinex","SOLUSD",1755204996562,37.52,192.53,192.52,12.57472123]
["bitfinex","SOLUSD",1755204996859,37.52,192.56,192.52,12.57472123]
["bitfinex","SOLUSD",1755204997070,37.52,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204997766,40.99847555,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204997967,37.52,192.56,192.55,11.89391194]
["bitfinex","SOLUSD",1755204998857,41.68934647,192.56,192.55,6.7004557]
["bitfinex","SOLUSD",1755204999056,41.68934647,192.56,192.55,6.7304557]
["bitfinex","SOLUSD",1755204999459,41.68934647,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205001583,41.68934647,192.56,192.55,6.7304557]
["bitfinex","SOLUSD",1755205001757,40.99934647,192.56,192.55,6.7304557]
["bitfinex","SOLUSD",1755205002163,41.68934647,192.56,192.55,6.7304557]
["bitfinex","SOLUSD",1755205002662,46.882533,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205003787,41.68934647,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205004287,46.882533,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205004585,9.362533,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205004882,46.862533,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205006389,41.66934647,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205007079,3.47934647,192.56,192.55,6.7304557]
["bitfinex","SOLUSD",1755205007389,37.5,192.56,192.55,6.7304557]
["bitfinex","SOLUSD",1755205007592,40.97934647,192.56,192.55,6.7304557]
["bitfinex","SOLUSD",1755205008473,40.97934647,192.56,192.55,11.92391194]
["bitfinex","SOLUSD",1755205009079,40.97934647,192.56,192.55,6.7304557]
["bitfinex","SOLUSD",1755205009789,40.97934647,192.56,192.55,11.92391194]
["bitfinex","SOLUSD",1755205009960,37.5,192.56,192.55,12.60391194]
["bitfinex","SOLUSD",1755205010365,0.06,192.61,192.55,12.60391194]
["bitfinex","SOLUSD",1755205010593,0.06,192.61,192.6,6.7004557]
["bitfinex","SOLUSD",1755205011076,0.06,192.62,192.6,7.3804557]
["bitfinex","SOLUSD",1755205011389,0.06,192.62,192.61,7.3804557]
["bitfinex","SOLUSD",1755205011686,0.06,192.62,192.61,9.4587547]
["bitfinex","SOLUSD",1755205012698,0.06,192.63,192.62,15.10621557]
["bitfinex","SOLUSD",1755205012990,0.06,192.63,192.62,22.48667127]
["bitfinex","SOLUSD",1755205014070,0.06,192.63,192.62,7.3804557]
["bitfinex","SOLUSD",1755205015401,0.06,192.63,192.62,11.89202459]
["bitfinex","SOLUSD",1755205015596,0.06,192.63,192.62,32.7004557]
["bitfinex","SOLUSD",1755205015805,0.75,192.63,192.62,6.7004557]
["bitfinex","SOLUSD",1755205016099,0.06,192.63,192.62,6.7004557]
["bitfinex","SOLUSD",1755205016876,0.06,192.63,192.62,7.3804557]
["bitfinex","SOLUSD",1755205017301,0.06,192.63,192.62,33.3804557]
["bitfinex","SOLUSD",1755205017482,0.06,192.63,192.62,38.57202459]
["bitfinex","SOLUSD",1755205017683,0.06,192.63,192.62,37.89202459]
["bitfinex","SOLUSD",1755205018200,0.06,192.63,192.62,38.57202459]
["bitfinex","SOLUSD",1755205019174,0.06,192.63,192.62,37.89202459]
["bitfinex","SOLUSD",1755205019394,0.06,192.63,192.62,32.7004557]
["bitfinex","SOLUSD",1755205020374,0.06,192.63,192.62,37.89202459]
["bitfinex","SOLUSD",1755205020995,0.06,192.63,192.62,38.55202459]
["bitfinex","SOLUSD",1755205021808,0.06,192.63,192.62,37.89202459]
["bitfinex","SOLUSD",1755205023902,0.06,192.63,192.62,26.0]
["bitfinex","SOLUSD",1755205024107,0.06,192.63,192.62,32.7004557]
["bitfinex","SOLUSD",1755205024884,0.78,192.63,192.62,6.7004557]
["bitfinex","SOLUSD",1755205025408,0.78,192.63,192.6,6.7004557]
["bitfinex","SOLUSD",1755205025573,0.78,192.63,192.61,6.7004557]
["bitfinex","SOLUSD",1755205025776,5.91161337,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755205026684,0.72,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755205027502,5.91156889,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755205027805,0.72,192.62,192.61,6.7004557]
["bitfinex","SOLUSD",1755205029201,0.06,192.63,192.61,6.7004557]
["bitfinex","SOLUSD",1755205029402,0.06,192.63,192.62,6.7004557]
["bitfinex","SOLUSD",1755205029901,0.06,192.63,192.62,12.55202459]
["bitfinex","SOLUSD",1755205030393,0.06,192.63,192.62,11.89202459]
["bitfinex","SOLUSD",1755205031115,0.06,192.63,192.62,6.7004557]
["bitfinex","SOLUSD",1755205032186,0.06,192.63,192.62,11.89202459]
["bitfinex","SOLUSD",1755205035444,0.06,192.63,192.62,12.55202459]
["bitfinex","SOLUSD",1755205035716,0.06,192.64,192.62,53.65824016]
["bitfinex","SOLUSD",1755205035922,0.06,192.64,192.63,7.3604557]
["bitfinex","SOLUSD",1755205037023,0.06,192.64,192.63,12.55175508]
["bitfinex","SOLUSD",1755205040145,0.78,192.64,192.63,6.7004557]
["bitfinex","SOLUSD",1755205040458,0.06,192.64,192.63,6.7004557]
["bitfinex","SOLUSD",1755205041018,0.06,192.64,192.63,11.89175508]
["bitfinex","SOLUSD",1755205041523,0.78,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755205041731,0.06,192.64,192.63,6.7004557]
["bitfinex","SOLUSD",1755205042617,0.06,192.64,192.63,11.89175508]
["bitfinex","SOLUSD",1755205043145,0.78,192.64,192.63,6.7004557]
["bitfinex","SOLUSD",1755205043333,0.06,192.64,192.63,11.89175508]
["bitfinex","SOLUSD",1755205043541,0.06,192.64,192.63,12.55175508]
["bitfinex","SOLUSD",1755205044929,0.06,192.64,192.63,11.89175508]
["bitfinex","SOLUSD",1755205045133,0.06,192.64,192.63,12.55175508]
["bitfinex","SOLUSD",1755205045515,0.06,192.64,192.63,6.7004557]
["bitfinex","SOLUSD",1755205045720,0.78,192.64,192.63,6.7004557]
["bitfinex","SOLUSD",1755205045921,0.06,192.64,192.63,6.7004557]
["bitfinex","SOLUSD",1755205046327,0.06,192.64,192.63,11.89175508]
["bitfinex","SOLUSD",1755205048138,0.06,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1755205048347,0.06,192.64,192.63,32.7004557]
["bitfinex","SOLUSD",1755205050357,0.06,192.64,192.63,37.89175508]
["bitfinex","SOLUSD",1755205050563,0.06,192.64,192.63,38.60175508]
["bitfinex","SOLUSD",1755205050739,0.06,192.64,192.63,37.89175508]
["bitfinex","SOLUSD",1755205050938,0.74,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755205051155,3.47495713,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755205051448,38.14,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755205051449,3.47495713,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755205051650,3.47495713,192.63,192.61,6.7304557]
["bitfinex","SOLUSD",1755205051839,4.15495713,192.62,192.61,6.7304557]
["bitfinex","SOLUSD",1755205052042,0.68,192.62,192.61,6.7304557]
["bitfinex","SOLUSD",1755205052359,4.15495713,192.62,192.61,6.7304557]
["bitfinex","SOLUSD",1755205052931,4.15495713,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755205054744,4.15495713,192.62,192.61,6.7304557]
["bitfinex","SOLUSD",1755205055264,4.15495713,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755205056053,16.04698172,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755205056247,34.82867163,192.62,192.58,0.03]
["bitfinex","SOLUSD",1755205056448,16.26081462,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205056660,57.13577175,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205056853,57.81577175,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205057051,59.25055809,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205057367,53.44779041,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205058462,68.55400598,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205059251,74.36863308,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205059864,53.44779041,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205060066,41.55495713,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205060263,51.10596595,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205060666,46.74733471,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205060865,51.10600482,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205061291,45.91362724,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205061574,41.55495713,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205063575,46.74733471,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205063776,41.55495713,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205063949,46.74733471,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205065178,45.91362724,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205065384,40.87495713,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205065674,41.55495713,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205066350,40.87495713,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205067170,40.87495713,192.59,192.58,6.7304557]
["bitfinex","SOLUSD",1755205067379,39.50494389,192.59,192.58,6.7304557]
["bitfinex","SOLUSD",1755205068080,2.10494389,192.59,192.58,6.7304557]
["bitfinex","SOLUSD",1755205068369,37.4,192.59,192.58,12.63310291]
["bitfinex","SOLUSD",1755205071381,0.06,192.64,192.58,12.63310291]
["bitfinex","SOLUSD",1755205071679,37.38,192.63,192.58,5.22264721]
["bitfinex","SOLUSD",1755205071983,0.68,192.62,192.58,6.7304557]
["bitfinex","SOLUSD",1755205072675,5.19183842,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755205072885,37.38,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755205073055,38.06,192.6,192.58,0.03]
["bitfinex","SOLUSD",1755205073259,0.68,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205073461,7.3804557,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205073786,0.68,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205074184,0.68,192.61,192.58,0.03]
["bitfinex","SOLUSD",1755205074361,37.38,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205074755,38.06,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205075788,43.25237758,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205075961,38.06,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205079483,41.54043167,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205080472,3.48043167,192.59,192.58,7.4404557]
["bitfinex","SOLUSD",1755205080672,37.38,192.59,192.58,7.4404557]
["bitfinex","SOLUSD",1755205080872,40.86043167,192.59,192.58,7.4404557]
["bitfinex","SOLUSD",1755205083167,40.86043167,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205084574,41.53043167,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205085090,45.88155082,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205085284,41.53043167,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205085500,40.86043167,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205088508,41.53043167,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205089000,40.86043167,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205089597,40.86043167,192.59,192.58,6.7304557]
["bitfinex","SOLUSD",1755205090486,40.86043167,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755205090884,40.86043167,192.59,192.58,6.7304557]
["bitfinex","SOLUSD",1755205091087,40.86043167,192.59,192.58,12.63310291]
["bitfinex","SOLUSD",1755205091286,3.48043167,192.59,192.58,12.63310291]
["bitfinex","SOLUSD",1755205091578,0.06,192.61,192.58,12.63310291]
["bitfinex","SOLUSD",1755205091772,0.06,192.61,192.6,6.7004557]
["bitfinex","SOLUSD",1755205092393,0.06,192.61,192.6,7.4104557]
["bitfinex","SOLUSD",1755205093001,0.06,192.61,192.6,12.60256369]
["bitfinex","SOLUSD",1755205093201,0.06,192.63,192.6,27.70877926]
["bitfinex","SOLUSD",1755205093509,0.06,192.63,192.62,6.7004557]
["bitfinex","SOLUSD",1755205093998,0.06,192.63,192.62,7.4104557]
["bitfinex","SOLUSD",1755205095097,0.06,192.63,192.62,12.60202459]
["bitfinex","SOLUSD",1755205096002,0.06,192.63,192.62,27.70824016]
["bitfinex","SOLUSD",1755205096203,0.06,192.64,192.63,6.7004557]
["bitfinex","SOLUSD",1755205096403,0.06,192.64,192.63,7.4104557]
["bitfinex","SOLUSD",1755205096589,0.06,192.66,192.65,41.10621557]
["bitfinex","SOLUSD",1755205096795,0.06,192.67,192.65,54.50712697]
["bitfinex","SOLUSD",1755205096994,0.06,192.67,192.66,14.1109114]
["bitfinex","SOLUSD",1755205097304,0.06,192.67,192.66,19.30140242]
["bitfinex","SOLUSD",1755205097879,0.06,192.68,192.66,19.30140242]
["bitfinex","SOLUSD",1755205098186,0.06,192.68,192.67,7.4104557]
["bitfinex","SOLUSD",1755205098609,0.06,192.69,192.68,41.10621557]
["bitfinex","SOLUSD",1755205098915,37.34,192.75,192.7,15.10621557]
["bitfinex","SOLUSD",1755205099089,3.47947357,192.74,192.71,6.7004557]
["bitfinex","SOLUSD",1755205099409,0.67,192.75,192.71,11.88960001]
["bitfinex","SOLUSD",1755205100521,0.77,192.72,192.7,6.7004557]
["bitfinex","SOLUSD",1755205100687,0.06,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1755205100887,0.06,192.69,192.68,6.7004557]
["bitfinex","SOLUSD",1755205101913,0.06,192.69,192.68,11.89040795]
["bitfinex","SOLUSD",1755205102595,0.06,192.69,192.68,6.7004557]
["bitfinex","SOLUSD",1755205103296,0.06,192.69,192.68,11.89040795]
["bitfinex","SOLUSD",1755205104421,4.35330437,192.82,192.72,15.10621557]
["bitfinex","SOLUSD",1755205104607,12.59731611,192.86,192.81,6.7004557]
["bitfinex","SOLUSD",1755205104608,0.67,192.86,192.81,6.7004557]
["bitfinex","SOLUSD",1755205104811,3.56825866,192.87,192.79,26.0]
["bitfinex","SOLUSD",1755205105018,3.56825866,192.87,192.82,6.7004557]
["bitfinex","SOLUSD",1755205105019,3.46825866,192.86,192.82,6.7004557]
["bitfinex","SOLUSD",1755205105210,3.46825866,192.86,192.84,6.7004557]
["bitfinex","SOLUSD",1755205105610,0.67,192.85,192.84,6.7004557]
["bitfinex","SOLUSD",1755205106697,0.67,192.85,192.84,10.26731201]
["bitfinex","SOLUSD",1755205108319,0.67,192.85,192.8,10.26731201]
["bitfinex","SOLUSD",1755205108320,5.85540062,192.85,192.8,10.26731201]
["bitfinex","SOLUSD",1755205108503,0.67,192.84,192.8,10.26731201]
["bitfinex","SOLUSD",1755205108704,0.67,192.84,192.81,10.26731201]
["bitfinex","SOLUSD",1755205109122,0.67,192.84,192.8,10.26731201]
["bitfinex","SOLUSD",1755205109306,10.93731201,192.84,192.78,10.26731201]
["bitfinex","SOLUSD",1755205109512,0.67,192.83,192.8,10.26731201]
["bitfinex","SOLUSD",1755205109811,37.32,192.82,192.74,26.0]
["bitfinex","SOLUSD",1755205110007,4.12604124,192.81,192.75,10.26731201]
["bitfinex","SOLUSD",1755205110213,10.93731201,192.8,192.7,71.9893696]
["bitfinex","SOLUSD",1755205110505,10.26731201,192.75,192.69,10.26731201]
["bitfinex","SOLUSD",1755205110704,10.26731201,192.72,192.66,10.26731201]
["bitfinex","SOLUSD",1755205110920,0.67,192.71,192.66,10.26731201]
["bitfinex","SOLUSD",1755205111425,37.97,192.74,192.7,10.26731201]
["bitfinex","SOLUSD",1755205111625,5.85860582,192.73,192.68,10.26731201]
["bitfinex","SOLUSD",1755205111800,5.85860582,192.73,192.66,10.26731201]
["bitfinex","SOLUSD",1755205111801,10.93731201,192.72,192.66,10.26731201]
["bitfinex","SOLUSD",1755205112001,0.67,192.71,192.66,10.26731201]
["bitfinex","SOLUSD",1755205112204,0.67,192.7,192.68,10.26731201]
["bitfinex","SOLUSD",1755205112424,37.97,192.69,192.67,10.26731201]
["bitfinex","SOLUSD",1755205112722,0.67,192.68,192.67,10.26731201]
["bitfinex","SOLUSD",1755205112923,37.3,192.68,192.67,10.26731201]
["bitfinex","SOLUSD",1755205113303,37.3,192.68,192.64,31.19096643]
["bitfinex","SOLUSD",1755205113902,37.3,192.68,192.64,31.89096643]
["bitfinex","SOLUSD",1755205114105,37.3,192.68,192.64,31.19096643]
["bitfinex","SOLUSD",1755205114308,37.3,192.68,192.65,0.7]
["bitfinex","SOLUSD",1755205114707,0.67,192.71,192.65,0.7]
["bitfinex","SOLUSD",1755205115041,37.3,192.71,192.7,10.26731201]
["bitfinex","SOLUSD",1755205115545,37.3,192.71,192.65,0.7]
["bitfinex","SOLUSD",1755205115707,37.3,192.71,192.7,10.26731201]
["bitfinex","SOLUSD",1755205117536,31.18757877,192.77,192.7,15.4567012]
["bitfinex","SOLUSD",1755205117739,41.4480968,192.76,192.73,10.26731201]
["bitfinex","SOLUSD",1755205117914,0.67,192.75,192.73,10.26731201]
["bitfinex","SOLUSD",1755205119411,37.32,192.74,192.73,10.26731201]
["bitfinex","SOLUSD",1755205119808,0.06,192.77,192.73,10.26731201]
["bitfinex","SOLUSD",1755205120024,0.06,192.77,192.76,10.26731201]
["bitfinex","SOLUSD",1755205120404,37.38,192.77,192.76,10.26731201]
["bitfinex","SOLUSD",1755205120616,38.05,192.77,192.76,10.26731201]
["bitfinex","SOLUSD",1755205120812,0.06,192.77,192.76,10.26731201]
["bitfinex","SOLUSD",1755205121015,37.38,192.77,192.76,10.26731201]
["bitfinex","SOLUSD",1755205121310,0.06,192.77,192.7,38.97311855]
["bitfinex","SOLUSD",1755205121512,37.38,192.77,192.75,10.26731201]
["bitfinex","SOLUSD",1755205121715,0.67,192.76,192.75,10.26731201]
["bitfinex","SOLUSD",1755205121920,14.39734354,192.76,192.7,36.26731201]
["bitfinex","SOLUSD",1755205122238,0.67,192.75,192.71,10.26731201]
["bitfinex","SOLUSD",1755205122412,0.67,192.74,192.7,10.26731201]
["bitfinex","SOLUSD",1755205122617,37.3,192.73,192.71,10.26731201]
["bitfinex","SOLUSD",1755205123024,0.67,192.72,192.7,10.26731201]
["bitfinex","SOLUSD",1755205124116,10.93731201,192.71,192.65,0.03]
["bitfinex","SOLUSD",1755205124323,10.26731201,192.68,192.65,0.03]
["bitfinex","SOLUSD",1755205124520,37.3,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755205125223,0.67,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755205125427,37.3,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755205125428,37.97,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755205125742,37.3,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755205127225,37.97,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755205127744,43.16049102,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755205128124,72.00127582,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755205130619,61.73396381,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755205130822,41.10621557,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755205131063,54.8407848,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755205131237,55.5107848,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755205133060,98.0618147,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755205135948,15.10621557,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755205136146,51.07456923,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755205136350,66.8507848,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755205137236,72.04235369,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755205137547,72.04235369,192.62,192.6,1e-08]
["bitfinex","SOLUSD",1755205137548,15.10621557,192.61,192.6,1e-08]
["bitfinex","SOLUSD",1755205137746,26.0,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755205137952,14.60574041,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755205138150,28.8407848,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755205138454,33.8492132,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755205138655,77.80456923,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205139247,82.99775576,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205140564,98.10397133,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205140735,72.10397133,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755205140936,41.10621557,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205141143,97.41478054,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205141336,98.09478054,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205142649,50.44746853,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205142849,87.16746853,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205143749,83.70021131,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205144054,63.4,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205144548,68.64752332,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205144744,72.10081138,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205145254,42.57399574,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205145564,68.62752332,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205145853,72.07949456,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755205146051,72.07949456,192.53,192.52,1e-08]
["bitfinex","SOLUSD",1755205146253,15.10621557,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205146464,34.70043631,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205147329,31.24779311,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205147555,30.56779311,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205148830,5.19400752,192.53,192.51,1e-08]
["bitfinex","SOLUSD",1755205149042,37.46,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205149845,37.46,192.52,192.51,0.67000001]
["bitfinex","SOLUSD",1755205150564,37.46,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205151444,42.65426553,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205151961,57.7604811,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205152354,52.56621557,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205152754,37.46,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205153235,42.65426553,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205153436,43.33426553,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205153643,42.65426553,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205155159,72.160033,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205155644,72.160033,192.52,192.51,0.67000001]
["bitfinex","SOLUSD",1755205155645,3.45223989,192.52,192.51,0.67000001]
["bitfinex","SOLUSD",1755205155849,37.48,192.52,192.51,0.67000001]
["bitfinex","SOLUSD",1755205156047,47.74731201,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205156249,48.42731201,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205156546,42.67426553,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755205158465,42.67426553,192.52,192.47,11.13731201]
["bitfinex","SOLUSD",1755205158466,15.10621557,192.43,192.35,2.080462]
["bitfinex","SOLUSD",1755205158669,66.60673654,192.42,192.35,2.080462]
["bitfinex","SOLUSD",1755205158962,37.78,192.42,192.37,10.93731201]
["bitfinex","SOLUSD",1755205159548,37.94,192.42,192.41,0.87]
["bitfinex","SOLUSD",1755205160565,37.94,192.42,192.41,16.33454708]
["bitfinex","SOLUSD",1755205160760,37.94,192.42,192.41,0.2]
["bitfinex","SOLUSD",1755205162646,37.94,192.42,192.41,0.87]
["bitfinex","SOLUSD",1755205162840,37.94,192.42,192.41,16.33454708]
["bitfinex","SOLUSD",1755205163084,12.9859449,192.52,192.41,16.33454708]
["bitfinex","SOLUSD",1755205163085,37.9,192.44,192.41,16.33454708]
["bitfinex","SOLUSD",1755205163253,37.9,192.43,192.41,5.39723507]
["bitfinex","SOLUSD",1755205163460,37.9,192.44,192.42,10.93731201]
["bitfinex","SOLUSD",1755205163782,37.92,192.45,192.43,10.93731201]
["bitfinex","SOLUSD",1755205163980,37.92,192.45,192.44,10.93731201]
["bitfinex","SOLUSD",1755205164385,37.92,192.47,192.44,10.93731201]
["bitfinex","SOLUSD",1755205164587,37.92,192.5,192.46,10.26731201]
["bitfinex","SOLUSD",1755205164877,37.92,192.5,192.49,10.26731201]
["bitfinex","SOLUSD",1755205165045,37.92,192.5,192.49,10.93731201]
["bitfinex","SOLUSD",1755205166180,37.92,192.5,192.49,16.13238707]
["bitfinex","SOLUSD",1755205166563,37.92,192.52,192.49,16.13238707]
["bitfinex","SOLUSD",1755205166763,37.92,192.52,192.51,10.26731201]
["bitfinex","SOLUSD",1755205166967,0.06,192.56,192.51,10.93731201]
["bitfinex","SOLUSD",1755205167163,37.9,192.55,192.52,0.67]
["bitfinex","SOLUSD",1755205167456,37.9,192.55,192.52,10.93731201]
["bitfinex","SOLUSD",1755205167775,37.9,192.55,192.53,10.26731201]
["bitfinex","SOLUSD",1755205168076,37.9,192.55,192.52,10.26731201]
["bitfinex","SOLUSD",1755205168284,37.9,192.55,192.53,15.46130775]
["bitfinex","SOLUSD",1755205168576,37.9,192.55,192.53,10.26731201]
["bitfinex","SOLUSD",1755205169180,0.06,192.56,192.54,10.93731201]
["bitfinex","SOLUSD",1755205169474,37.88,192.55,192.54,0.67]
["bitfinex","SOLUSD",1755205169862,37.88,192.55,192.52,5.1942244]
["bitfinex","SOLUSD",1755205170251,37.88,192.55,192.49,12.98718214]
["bitfinex","SOLUSD",1755205170252,37.88,192.55,192.5,0.67]
["bitfinex","SOLUSD",1755205170456,37.88,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1755205170656,37.88,192.55,192.53,10.26731201]
["bitfinex","SOLUSD",1755205171579,13.73979341,192.54,192.46,10.26731201]
["bitfinex","SOLUSD",1755205171879,10.26731201,192.52,192.45,26.0]
["bitfinex","SOLUSD",1755205172052,37.86,192.51,192.46,10.26731201]
["bitfinex","SOLUSD",1755205172254,3.4724814,192.5,192.47,10.26731201]
["bitfinex","SOLUSD",1755205172474,3.4724814,192.5,192.49,10.26731201]
["bitfinex","SOLUSD",1755205172855,37.86,192.51,192.49,10.26731201]
["bitfinex","SOLUSD",1755205173178,37.86,192.51,192.5,10.95731201]
["bitfinex","SOLUSD",1755205173574,0.06,192.56,192.5,10.95731201]
["bitfinex","SOLUSD",1755205173767,0.06,192.56,192.55,10.26731201]
["bitfinex","SOLUSD",1755205173967,37.96,192.56,192.55,10.26731201]
["bitfinex","SOLUSD",1755205174179,37.96,192.56,192.51,10.26731201]
["bitfinex","SOLUSD",1755205174180,41.43569517,192.56,192.51,10.26731201]
["bitfinex","SOLUSD",1755205174356,14.45300718,192.55,192.48,31.88529384]
["bitfinex","SOLUSD",1755205174681,3.47569517,192.54,192.48,42.15260585]
["bitfinex","SOLUSD",1755205174984,37.92,192.53,192.49,10.26731201]
["bitfinex","SOLUSD",1755205175180,3.47569517,192.52,192.49,10.26731201]
["bitfinex","SOLUSD",1755205175386,3.47569517,192.52,192.48,36.26731201]
["bitfinex","SOLUSD",1755205176196,4.18569517,192.52,192.48,36.26731201]
["bitfinex","SOLUSD",1755205176361,3.47569517,192.51,192.48,26.0]
["bitfinex","SOLUSD",1755205176864,0.71,192.5,192.46,10.26731201]
["bitfinex","SOLUSD",1755205177073,37.92,192.49,192.45,15.46339563]
["bitfinex","SOLUSD",1755205177286,3.47569517,192.48,192.45,15.46339563]
["bitfinex","SOLUSD",1755205177675,3.47569517,192.48,192.46,10.26731201]
["bitfinex","SOLUSD",1755205177983,3.47569517,192.48,192.46,15.46311885]
["bitfinex","SOLUSD",1755205178281,3.47569517,192.48,192.47,10.26731201]
["bitfinex","SOLUSD",1755205178785,37.92,192.49,192.47,10.95731201]
["bitfinex","SOLUSD",1755205178993,37.92,192.49,192.48,10.95731201]
["bitfinex","SOLUSD",1755205179359,37.88,192.52,192.48,10.95731201]
["bitfinex","SOLUSD",1755205179578,3.48381653,192.51,192.49,0.69]
["bitfinex","SOLUSD",1755205179783,0.77,192.56,192.5,10.95731201]
["bitfinex","SOLUSD",1755205179968,37.9,192.53,192.5,0.69]
["bitfinex","SOLUSD",1755205180171,37.9,192.53,192.48,0.69]
["bitfinex","SOLUSD",1755205180487,4.19361744,192.52,192.48,26.0]
["bitfinex","SOLUSD",1755205180670,4.19361744,192.51,192.45,26.0]
["bitfinex","SOLUSD",1755205180874,4.19361744,192.5,192.45,36.26731201]
["bitfinex","SOLUSD",1755205181071,38.63,192.49,192.43,5.19662949]
["bitfinex","SOLUSD",1755205181386,3.48361744,192.48,192.43,15.4639415]
["bitfinex","SOLUSD",1755205181589,4.19361744,192.48,192.43,15.4639415]
["bitfinex","SOLUSD",1755205181793,3.48361744,192.48,192.42,0.03]
["bitfinex","SOLUSD",1755205181969,4.19361744,192.47,192.43,10.26731201]
["bitfinex","SOLUSD",1755205182177,3.48361744,192.46,192.43,10.26731201]
["bitfinex","SOLUSD",1755205182378,37.92,192.45,192.43,5.88658875]
["bitfinex","SOLUSD",1755205182580,37.94,192.46,192.43,5.88658875]
["bitfinex","SOLUSD",1755205182779,37.94,192.46,192.43,31.88658875]
["bitfinex","SOLUSD",1755205182971,3.48802237,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755205183177,4.19802237,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755205183583,3.48802237,192.45,192.44,10.26731201]
["bitfinex","SOLUSD",1755205184391,37.94,192.46,192.42,0.03]
["bitfinex","SOLUSD",1755205184590,0.71,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755205184987,0.71,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205185172,0.71,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755205185891,3.48807227,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755205186488,0.71,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755205186798,4.19807227,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755205187005,4.19807227,192.45,192.42,5.22696497]
["bitfinex","SOLUSD",1755205187371,3.48807227,192.45,192.42,5.22696497]
["bitfinex","SOLUSD",1755205187676,3.48807227,192.45,192.42,15.49427698]
["bitfinex","SOLUSD",1755205187872,3.48807227,192.45,192.42,10.29731201]
["bitfinex","SOLUSD",1755205188081,4.19807227,192.45,192.42,10.29731201]
["bitfinex","SOLUSD",1755205188307,3.48807227,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755205188599,10.97731201,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755205188894,3.48807227,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205189097,4.19807227,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755205189300,3.48807227,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755205189539,3.48807227,192.45,192.42,10.29731201]
["bitfinex","SOLUSD",1755205189726,37.98,192.45,192.44,10.26731201]
["bitfinex","SOLUSD",1755205190227,0.71,192.51,192.44,16.15373686]
["bitfinex","SOLUSD",1755205190532,37.98,192.5,192.43,41.46399743]
["bitfinex","SOLUSD",1755205190824,4.19587894,192.49,192.44,6.70170938]
["bitfinex","SOLUSD",1755205191124,0.71,192.48,192.45,6.70170938]
["bitfinex","SOLUSD",1755205191432,0.71,192.47,192.44,6.70170938]
["bitfinex","SOLUSD",1755205191611,37.98,192.46,192.44,6.70170938]
["bitfinex","SOLUSD",1755205192432,4.19663214,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755205192596,10.89834152,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755205192792,3.48663214,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755205193015,0.71,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755205193526,0.71,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205194497,7.41170938,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205194900,0.71,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205195210,3.48663214,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755205195417,37.96,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205195599,41.44663214,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205195793,42.15663214,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205195995,41.44663214,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205196401,42.15663214,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205196719,47.35332704,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205197426,42.15663214,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205198414,57.67121114,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755205200325,15.10621557,192.42,192.38,0.03]
["bitfinex","SOLUSD",1755205200491,51.42409967,192.39,192.36,0.03]
["bitfinex","SOLUSD",1755205200695,25.42409967,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755205200998,15.10621557,192.33,192.32,0.2]
["bitfinex","SOLUSD",1755205201327,66.87073181,192.33,192.32,0.2]
["bitfinex","SOLUSD",1755205201508,67.55073181,192.33,192.32,0.2]
["bitfinex","SOLUSD",1755205202219,72.75012867,192.33,192.32,0.2]
["bitfinex","SOLUSD",1755205202417,72.75012867,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755205202625,87.10594473,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755205203304,112.75012867,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755205203614,41.10621557,192.29,192.22,0.2]
["bitfinex","SOLUSD",1755205203817,10.3178841,192.24,192.22,0.2]
["bitfinex","SOLUSD",1755205204001,37.98,192.23,192.22,0.2]
["bitfinex","SOLUSD",1755205204407,69.28620131,192.23,192.22,0.2]
["bitfinex","SOLUSD",1755205204605,72.75614209,192.23,192.22,0.2]
["bitfinex","SOLUSD",1755205205535,69.28620131,192.23,192.22,0.2]
["bitfinex","SOLUSD",1755205205733,72.7487607,192.23,192.22,0.2]
["bitfinex","SOLUSD",1755205205935,41.10621557,192.19,192.07,5.20643515]
["bitfinex","SOLUSD",1755205206127,10.3178841,192.13,192.07,5.20643515]
["bitfinex","SOLUSD",1755205206326,38.0,192.12,192.07,0.71]
["bitfinex","SOLUSD",1755205206536,38.0,192.12,191.95,10.0]
["bitfinex","SOLUSD",1755205206537,38.68,192.11,192.05,11.0278841]
["bitfinex","SOLUSD",1755205206712,10.3178841,192.1,192.04,10.3178841]
["bitfinex","SOLUSD",1755205207034,38.02,192.09,192.04,10.3178841]
["bitfinex","SOLUSD",1755205207244,38.02,192.09,191.99,26.0]
["bitfinex","SOLUSD",1755205207418,38.02,192.09,192.04,0.71]
["bitfinex","SOLUSD",1755205207616,38.02,192.09,192.04,16.2350454]
["bitfinex","SOLUSD",1755205208307,48.3378841,192.09,192.01,0.71]
["bitfinex","SOLUSD",1755205208519,48.3378841,192.09,192.01,11.0278841]
["bitfinex","SOLUSD",1755205208520,10.9978841,192.08,192.01,11.0278841]
["bitfinex","SOLUSD",1755205208722,48.3578841,192.07,192.01,11.0278841]
["bitfinex","SOLUSD",1755205208928,10.3178841,192.06,192.0,5.20833333]
["bitfinex","SOLUSD",1755205209240,48.3578841,192.07,192.0,15.52621743]
["bitfinex","SOLUSD",1755205209414,38.04,192.07,192.01,10.3178841]
["bitfinex","SOLUSD",1755205209609,38.04,192.07,192.01,5.20782057]
["bitfinex","SOLUSD",1755205209815,38.04,192.07,192.01,15.52570467]
["bitfinex","SOLUSD",1755205209816,38.72,192.07,192.01,15.52570467]
["bitfinex","SOLUSD",1755205210928,38.72,192.07,192.0,10.3178841]
["bitfinex","SOLUSD",1755205211915,38.04,192.07,191.99,5.20860461]
["bitfinex","SOLUSD",1755205212117,0.68,192.06,192.0,10.3178841]
["bitfinex","SOLUSD",1755205212743,0.68,192.06,192.01,10.3178841]
["bitfinex","SOLUSD",1755205213048,0.68,192.06,192.0,5.20813788]
["bitfinex","SOLUSD",1755205213228,0.68,192.06,192.01,10.3178841]
["bitfinex","SOLUSD",1755205213936,38.04,192.07,192.02,0.71]
["bitfinex","SOLUSD",1755205214240,38.04,192.07,192.01,15.52589519]
["bitfinex","SOLUSD",1755205214918,0.68,192.06,192.01,15.52589519]
["bitfinex","SOLUSD",1755205215338,38.04,192.07,192.01,16.23589519]
["bitfinex","SOLUSD",1755205216223,38.04,192.07,192.01,5.91801109]
["bitfinex","SOLUSD",1755205216425,38.04,192.07,192.03,10.3178841]
["bitfinex","SOLUSD",1755205216643,0.68,192.09,192.04,10.3178841]
["bitfinex","SOLUSD",1755205216844,15.10621557,192.14,192.04,0.71]
["bitfinex","SOLUSD",1755205217036,10.997885,192.15,192.01,5.91801109]
["bitfinex","SOLUSD",1755205217037,10.3178841,192.09,192.01,5.91801109]
["bitfinex","SOLUSD",1755205217352,10.3178841,192.09,192.0,26.0]
["bitfinex","SOLUSD",1755205217353,10.3178841,192.06,192.0,5.20829941]
["bitfinex","SOLUSD",1755205217663,10.3178841,192.05,191.99,15.52643905]
["bitfinex","SOLUSD",1755205217844,53.10621557,192.08,191.97,10.3178841]
["bitfinex","SOLUSD",1755205217845,48.9978841,192.04,191.97,10.3178841]
["bitfinex","SOLUSD",1755205218162,38.0,192.03,191.98,10.3178841]
["bitfinex","SOLUSD",1755205218312,38.0,192.03,191.97,5.20892693]
["bitfinex","SOLUSD",1755205218517,10.9978841,192.02,191.95,5.20969002]
["bitfinex","SOLUSD",1755205218741,10.3178841,192.01,191.95,15.55757412]
["bitfinex","SOLUSD",1755205219038,0.68,192.02,191.96,10.3178841]
["bitfinex","SOLUSD",1755205219250,0.68,192.0,191.95,0.03]
["bitfinex","SOLUSD",1755205219459,38.02,191.99,191.95,10.3478841]
["bitfinex","SOLUSD",1755205219826,38.02,191.99,191.98,10.3178841]
["bitfinex","SOLUSD",1755205220647,38.02,192.02,191.98,0.71]
["bitfinex","SOLUSD",1755205220829,38.7,192.01,191.95,41.52757412]
["bitfinex","SOLUSD",1755205221030,38.7,192.01,191.97,10.3178841]
["bitfinex","SOLUSD",1755205221429,0.68,192.0,191.95,26.0]
["bitfinex","SOLUSD",1755205221665,0.68,191.99,191.94,10.3178841]
["bitfinex","SOLUSD",1755205221957,10.3178841,192.0,191.85,48.3578841]
["bitfinex","SOLUSD",1755205221958,0.68,191.98,191.85,38.04]
["bitfinex","SOLUSD",1755205222130,38.04,191.97,191.88,0.71]
["bitfinex","SOLUSD",1755205222332,38.04,191.97,191.93,10.3178841]
["bitfinex","SOLUSD",1755205222550,38.04,191.97,191.94,10.3178841]
["bitfinex","SOLUSD",1755205222736,0.68,191.96,191.9,26.0]
["bitfinex","SOLUSD",1755205222960,0.68,191.96,191.89,26.0]
["bitfinex","SOLUSD",1755205223264,0.68,191.96,191.94,10.3178841]
["bitfinex","SOLUSD",1755205223454,38.04,191.97,191.94,10.3178841]
["bitfinex","SOLUSD",1755205223760,0.68,191.96,191.86,0.71]
["bitfinex","SOLUSD",1755205224261,38.04,191.97,191.94,10.3178841]
["bitfinex","SOLUSD",1755205224558,38.06,191.97,191.96,10.3178841]
["bitfinex","SOLUSD",1755205224729,47.8178841,192.11,191.99,26.0]
["bitfinex","SOLUSD",1755205224938,10.9978841,192.06,191.99,26.0]
["bitfinex","SOLUSD",1755205225147,38.78,192.05,192.01,15.52594618]
["bitfinex","SOLUSD",1755205225352,15.10621557,192.03,191.97,10.3178841]
["bitfinex","SOLUSD",1755205225555,10.3178841,192.01,191.95,10.3178841]
["bitfinex","SOLUSD",1755205225761,38.82,192.0,191.95,10.3178841]
["bitfinex","SOLUSD",1755205225941,38.14,192.0,191.94,10.3178841]
["bitfinex","SOLUSD",1755205226259,0.68,191.99,191.94,10.3178841]
["bitfinex","SOLUSD",1755205226556,15.10621557,192.06,191.98,10.3178841]
["bitfinex","SOLUSD",1755205226741,0.68,192.04,191.97,0.71]
["bitfinex","SOLUSD",1755205226938,38.16,192.03,192.02,10.3178841]
["bitfinex","SOLUSD",1755205227142,38.84,192.03,192.01,10.3178841]
["bitfinex","SOLUSD",1755205227342,38.16,192.03,192.02,10.3178841]
["bitfinex","SOLUSD",1755205227537,15.10621557,192.02,191.92,0.71]
["bitfinex","SOLUSD",1755205227743,15.10621557,192.02,191.95,10.3178841]
["bitfinex","SOLUSD",1755205227744,0.68,192.01,191.95,10.3178841]
["bitfinex","SOLUSD",1755205227950,15.10621557,192.0,191.95,10.3178841]
["bitfinex","SOLUSD",1755205228241,38.88,191.99,191.95,10.3178841]
["bitfinex","SOLUSD",1755205228440,0.68,191.98,191.95,10.3178841]
["bitfinex","SOLUSD",1755205230144,38.2,191.99,191.96,10.3178841]
["bitfinex","SOLUSD",1755205230345,38.2,191.99,191.97,10.3178841]
["bitfinex","SOLUSD",1755205230564,38.2,191.99,191.98,10.3178841]
["bitfinex","SOLUSD",1755205230743,38.16,191.99,191.98,10.3178841]
["bitfinex","SOLUSD",1755205231135,38.16,191.99,191.98,10.9878841]
["bitfinex","SOLUSD",1755205231347,0.69,192.05,191.98,10.9878841]
["bitfinex","SOLUSD",1755205231658,38.18,192.04,192.02,10.3178841]
["bitfinex","SOLUSD",1755205231863,0.69,192.03,191.97,5.20900918]
["bitfinex","SOLUSD",1755205232034,38.18,192.04,192.02,10.3178841]
["bitfinex","SOLUSD",1755205232241,38.18,192.07,192.03,10.3178841]
["bitfinex","SOLUSD",1755205232450,38.18,192.07,192.04,10.3178841]
["bitfinex","SOLUSD",1755205232741,37.5,192.11,192.06,15.52459033]
["bitfinex","SOLUSD",1755205232952,38.18,192.1,192.06,5.20670623]
["bitfinex","SOLUSD",1755205233242,38.18,192.1,192.09,10.3178841]
["bitfinex","SOLUSD",1755205233661,8.67318436,192.13,192.09,10.9878841]
["bitfinex","SOLUSD",1755205233839,0.69,192.19,192.12,10.3178841]
["bitfinex","SOLUSD",1755205234036,38.2,192.18,192.16,10.3178841]
["bitfinex","SOLUSD",1755205234260,38.2,192.18,192.15,10.3178841]
["bitfinex","SOLUSD",1755205234439,38.89,192.18,192.15,10.3178841]
["bitfinex","SOLUSD",1755205234645,0.69,192.17,192.12,10.3178841]
["bitfinex","SOLUSD",1755205234844,38.2,192.18,192.14,10.3178841]
["bitfinex","SOLUSD",1755205235559,0.69,192.17,192.14,10.3178841]
["bitfinex","SOLUSD",1755205236275,38.2,192.18,192.14,10.3178841]
["bitfinex","SOLUSD",1755205236643,38.89,192.18,192.14,10.3178841]
["bitfinex","SOLUSD",1755205237464,11.0078841,192.17,192.06,26.67]
["bitfinex","SOLUSD",1755205237672,25.42409967,192.16,192.09,10.3178841]
["bitfinex","SOLUSD",1755205237974,25.42409967,192.16,192.1,10.3178841]
["bitfinex","SOLUSD",1755205238681,15.10621557,192.16,192.11,10.3178841]
["bitfinex","SOLUSD",1755205239054,0.69,192.15,192.11,10.3178841]
["bitfinex","SOLUSD",1755205239379,38.2,192.14,192.12,10.3178841]
["bitfinex","SOLUSD",1755205239670,38.18,192.13,192.12,10.3178841]
["bitfinex","SOLUSD",1755205240693,38.18,192.13,192.11,15.52315122]
["bitfinex","SOLUSD",1755205240969,38.18,192.13,192.12,10.3178841]
["bitfinex","SOLUSD",1755205242355,41.62379814,192.13,192.12,15.52296425]
["bitfinex","SOLUSD",1755205242556,38.18,192.13,192.12,15.52296425]
["bitfinex","SOLUSD",1755205242959,38.18,192.13,192.12,10.3178841]
["bitfinex","SOLUSD",1755205243160,38.18,192.13,192.11,15.52318588]
["bitfinex","SOLUSD",1755205243471,4.14016757,192.12,192.08,5.20616409]
["bitfinex","SOLUSD",1755205243660,4.14016757,192.12,192.08,15.52404819]
["bitfinex","SOLUSD",1755205243981,3.45016757,192.12,192.08,10.3178841]
["bitfinex","SOLUSD",1755205244474,3.45016757,192.11,192.09,10.3178841]
["bitfinex","SOLUSD",1755205244679,3.45016757,192.12,192.09,10.3178841]
["bitfinex","SOLUSD",1755205244867,3.45016757,192.11,192.08,15.52377764]
["bitfinex","SOLUSD",1755205245059,3.45016757,192.12,192.08,15.52377764]
["bitfinex","SOLUSD",1755205245255,3.45016757,192.11,192.08,15.52377764]
["bitfinex","SOLUSD",1755205245452,3.45016757,192.1,192.03,0.67]
["bitfinex","SOLUSD",1755205245709,41.55016757,192.09,192.03,10.3178841]
["bitfinex","SOLUSD",1755205245880,3.45016757,192.08,192.02,10.3178841]
["bitfinex","SOLUSD",1755205246179,3.45016757,192.08,192.04,10.3178841]
["bitfinex","SOLUSD",1755205246483,3.45016757,192.07,192.04,10.3178841]
["bitfinex","SOLUSD",1755205246679,3.45016757,192.06,192.03,10.3178841]
["bitfinex","SOLUSD",1755205246981,3.45016757,192.08,192.04,10.3178841]
["bitfinex","SOLUSD",1755205247180,3.45016757,192.07,192.04,10.3178841]
["bitfinex","SOLUSD",1755205247480,2.85510828,192.18,192.02,5.87758086]
["bitfinex","SOLUSD",1755205247481,38.1,192.11,192.06,10.3178841]
["bitfinex","SOLUSD",1755205247678,38.1,192.13,192.1,10.3178841]
["bitfinex","SOLUSD",1755205247882,3.46683136,192.12,192.1,10.3178841]
["bitfinex","SOLUSD",1755205248456,38.1,192.13,192.1,10.3178841]
["bitfinex","SOLUSD",1755205248658,38.1,192.13,192.11,0.67]
["bitfinex","SOLUSD",1755205248877,38.1,192.13,192.12,10.3178841]
["bitfinex","SOLUSD",1755205249080,38.1,192.13,192.12,10.9878841]
["bitfinex","SOLUSD",1755205249593,38.16,192.13,192.12,10.9878841]
["bitfinex","SOLUSD",1755205249761,0.06,192.13,192.12,10.9878841]
["bitfinex","SOLUSD",1755205250659,0.06,192.13,192.12,16.19296425]
["bitfinex","SOLUSD",1755205251191,0.06,192.13,192.12,15.52296425]
["bitfinex","SOLUSD",1755205251485,0.06,192.13,192.12,16.19296425]
["bitfinex","SOLUSD",1755205251859,0.06,192.13,192.12,15.52296425]
["bitfinex","SOLUSD",1755205253478,0.06,192.13,192.12,16.19296425]
["bitfinex","SOLUSD",1755205255188,0.06,192.13,192.12,15.52296425]
["bitfinex","SOLUSD",1755205255496,0.75,192.13,192.05,13.0171425]
["bitfinex","SOLUSD",1755205255676,0.75,192.13,192.09,10.3178841]
["bitfinex","SOLUSD",1755205256071,0.69,192.12,192.09,10.3178841]
["bitfinex","SOLUSD",1755205256399,0.69,192.12,192.1,10.3178841]
["bitfinex","SOLUSD",1755205256696,0.06,192.13,192.09,10.3178841]
["bitfinex","SOLUSD",1755205256697,0.69,192.11,192.09,10.3178841]
["bitfinex","SOLUSD",1755205259663,0.69,192.1,192.07,5.20639696]
["bitfinex","SOLUSD",1755205259871,0.06,192.13,192.09,36.3178841]
["bitfinex","SOLUSD",1755205260078,0.06,192.13,192.12,10.3178841]
["bitfinex","SOLUSD",1755205260567,0.06,192.15,192.14,26.0]
["bitfinex","SOLUSD",1755205260766,0.06,192.18,192.17,26.0]
["bitfinex","SOLUSD",1755205260992,0.06,192.22,192.17,36.3178841]
["bitfinex","SOLUSD",1755205261174,0.06,192.22,192.21,10.3178841]
["bitfinex","SOLUSD",1755205261575,0.06,192.22,192.21,16.18052704]
["bitfinex","SOLUSD",1755205262199,38.0,192.27,192.24,26.0]
["bitfinex","SOLUSD",1755205262371,38.0,192.27,192.26,10.3178841]
["bitfinex","SOLUSD",1755205262692,0.72,192.31,192.26,10.3178841]
["bitfinex","SOLUSD",1755205263391,38.02,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1755205263604,0.72,192.3,192.28,10.3178841]
["bitfinex","SOLUSD",1755205264494,0.72,192.3,192.27,10.3178841]
["bitfinex","SOLUSD",1755205265490,0.72,192.29,192.27,10.3178841]
["bitfinex","SOLUSD",1755205267011,43.21968263,192.32,192.24,26.0]
["bitfinex","SOLUSD",1755205267012,0.72,192.28,192.24,26.0]
["bitfinex","SOLUSD",1755205267222,0.72,192.28,192.25,10.3178841]
["bitfinex","SOLUSD",1755205268116,38.02,192.32,192.27,10.3178841]
["bitfinex","SOLUSD",1755205268322,38.74,192.32,192.29,10.3178841]
["bitfinex","SOLUSD",1755205268722,38.02,192.32,192.28,10.3178841]
["bitfinex","SOLUSD",1755205268905,0.72,192.31,192.28,10.3178841]
["bitfinex","SOLUSD",1755205269719,0.72,192.3,192.28,10.3178841]
["bitfinex","SOLUSD",1755205270216,38.02,192.32,192.28,10.3178841]
["bitfinex","SOLUSD",1755205270427,0.72,192.31,192.27,10.3178841]
["bitfinex","SOLUSD",1755205270606,38.02,192.32,192.27,10.3178841]
["bitfinex","SOLUSD",1755205270919,38.74,192.32,192.29,10.3178841]
["bitfinex","SOLUSD",1755205271098,38.02,192.32,192.29,10.3178841]
["bitfinex","SOLUSD",1755205271413,38.02,192.32,192.27,10.9778841]
["bitfinex","SOLUSD",1755205271613,43.21970968,192.32,192.27,10.9778841]
["bitfinex","SOLUSD",1755205271995,53.59759378,192.32,192.27,0.66]
["bitfinex","SOLUSD",1755205272423,43.27970968,192.32,192.27,10.9778841]
["bitfinex","SOLUSD",1755205272603,10.3178841,192.3,192.27,0.66]
["bitfinex","SOLUSD",1755205272920,53.59759378,192.32,192.27,0.66]
["bitfinex","SOLUSD",1755205274008,10.3178841,192.31,192.27,0.66]
["bitfinex","SOLUSD",1755205274505,10.3178841,192.31,192.25,10.3178841]
["bitfinex","SOLUSD",1755205275320,15.10621557,192.3,192.24,10.3178841]
["bitfinex","SOLUSD",1755205275528,10.3178841,192.26,192.19,10.3178841]
["bitfinex","SOLUSD",1755205275703,48.1778841,192.25,192.19,10.3178841]
["bitfinex","SOLUSD",1755205275902,43.06175953,192.25,192.19,10.3178841]
["bitfinex","SOLUSD",1755205276223,37.86,192.25,192.21,10.3178841]
["bitfinex","SOLUSD",1755205276400,37.86,192.25,192.2,10.3178841]
["bitfinex","SOLUSD",1755205276900,37.86,192.25,192.21,10.3178841]
["bitfinex","SOLUSD",1755205277096,37.86,192.25,192.24,10.3178841]
["bitfinex","SOLUSD",1755205277924,37.86,192.25,192.24,15.51971514]
["bitfinex","SOLUSD",1755205278605,37.86,192.25,192.24,5.20183104]
["bitfinex","SOLUSD",1755205278807,37.86,192.25,192.24,15.51971514]
["bitfinex","SOLUSD",1755205279331,37.88,192.28,192.24,15.51971514]
["bitfinex","SOLUSD",1755205279540,37.88,192.28,192.27,10.3178841]
["bitfinex","SOLUSD",1755205280419,37.88,192.28,192.27,15.51890349]
["bitfinex","SOLUSD",1755205280749,37.88,192.28,192.27,5.20101939]
["bitfinex","SOLUSD",1755205280944,37.88,192.28,192.27,15.51890349]
["bitfinex","SOLUSD",1755205281616,0.06,192.32,192.27,15.51890349]
["bitfinex","SOLUSD",1755205281821,37.92,192.32,192.31,10.3178841]
["bitfinex","SOLUSD",1755205282548,37.92,192.32,192.29,10.3178841]
["bitfinex","SOLUSD",1755205283042,43.1196952,192.32,192.24,31.20179582]
["bitfinex","SOLUSD",1755205283348,10.3178841,192.3,192.23,10.3178841]
["bitfinex","SOLUSD",1755205284232,10.3178841,192.31,192.25,10.3178841]
["bitfinex","SOLUSD",1755205284440,43.1196952,192.32,192.26,10.3178841]
["bitfinex","SOLUSD",1755205284618,53.4375793,192.32,192.26,10.3178841]
["bitfinex","SOLUSD",1755205284936,10.3178841,192.29,192.22,10.3178841]
["bitfinex","SOLUSD",1755205285121,37.82,192.28,192.22,10.3178841]
["bitfinex","SOLUSD",1755205285314,37.82,192.28,192.2,26.0]
["bitfinex","SOLUSD",1755205285536,37.82,192.28,192.22,10.3178841]
["bitfinex","SOLUSD",1755205286043,37.82,192.28,192.24,10.3178841]
["bitfinex","SOLUSD",1755205286615,37.82,192.28,192.23,10.3178841]
["bitfinex","SOLUSD",1755205286910,37.82,192.28,192.22,10.3178841]
["bitfinex","SOLUSD",1755205287119,53.33865742,192.28,192.22,10.3178841]
["bitfinex","SOLUSD",1755205287315,10.3178841,192.24,192.18,10.3178841]
["bitfinex","SOLUSD",1755205287516,37.8,192.23,192.19,10.3178841]
["bitfinex","SOLUSD",1755205287723,37.8,192.23,192.2,10.3178841]
["bitfinex","SOLUSD",1755205288360,37.8,192.23,192.22,10.3178841]
["bitfinex","SOLUSD",1755205288556,28.1065565,192.31,192.22,10.3178841]
["bitfinex","SOLUSD",1755205288557,37.82,192.27,192.22,10.3178841]
["bitfinex","SOLUSD",1755205288733,10.3778841,192.32,192.25,10.3178841]
["bitfinex","SOLUSD",1755205288934,37.82,192.31,192.2,31.20271359]
["bitfinex","SOLUSD",1755205289146,37.82,192.31,192.26,10.3178841]
["bitfinex","SOLUSD",1755205289347,37.82,192.31,192.27,10.3178841]
["bitfinex","SOLUSD",1755205289529,37.82,192.31,192.28,10.3178841]
["bitfinex","SOLUSD",1755205289728,37.82,192.31,192.27,10.3178841]
["bitfinex","SOLUSD",1755205290136,37.82,192.31,192.25,10.3178841]
["bitfinex","SOLUSD",1755205290852,53.33794937,192.31,192.24,36.3178841]
["bitfinex","SOLUSD",1755205291149,0.06,192.3,192.25,10.3178841]
["bitfinex","SOLUSD",1755205291844,10.3178841,192.28,192.21,10.3178841]
["bitfinex","SOLUSD",1755205292048,48.1178841,192.27,192.2,36.3178841]
["bitfinex","SOLUSD",1755205292546,10.3178841,192.26,192.19,10.3178841]
["bitfinex","SOLUSD",1755205293051,15.51964401,192.25,192.18,10.3178841]
["bitfinex","SOLUSD",1755205293551,15.51964401,192.25,192.19,10.3178841]
["bitfinex","SOLUSD",1755205293745,5.20175991,192.25,192.19,10.3178841]
["bitfinex","SOLUSD",1755205294141,15.51921988,192.26,192.19,10.3178841]
["bitfinex","SOLUSD",1755205294345,5.20133578,192.26,192.2,10.3178841]
["bitfinex","SOLUSD",1755205294651,15.51921988,192.26,192.19,10.3178841]
["bitfinex","SOLUSD",1755205295350,10.3178841,192.25,192.19,10.3178841]
["bitfinex","SOLUSD",1755205295649,10.3178841,192.22,192.17,0.03]
["bitfinex","SOLUSD",1755205295954,37.8,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755205296149,48.1178841,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755205296651,37.8,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755205299447,25.42409967,192.26,192.2,10.3178841]
["bitfinex","SOLUSD",1755205299652,51.56263256,192.25,192.19,10.3178841]
["bitfinex","SOLUSD",1755205299851,48.0778841,192.25,192.19,10.3178841]
["bitfinex","SOLUSD",1755205300431,53.27971043,192.25,192.19,10.3178841]
["bitfinex","SOLUSD",1755205300650,3.4853141,192.24,192.19,10.3178841]
["bitfinex","SOLUSD",1755205300856,3.4853141,192.24,192.19,15.5209315]
["bitfinex","SOLUSD",1755205301154,13.8031982,192.24,192.17,0.03]
["bitfinex","SOLUSD",1755205301335,10.3178841,192.22,192.17,0.03]
["bitfinex","SOLUSD",1755205301533,37.76,192.21,192.17,0.03]
["bitfinex","SOLUSD",1755205302137,37.76,192.21,192.19,10.3178841]
["bitfinex","SOLUSD",1755205302359,37.76,192.21,192.2,10.3178841]
["bitfinex","SOLUSD",1755205302553,37.76,192.21,192.2,15.52079773]
["bitfinex","SOLUSD",1755205302849,37.78,192.25,192.2,28.5280818]
["bitfinex","SOLUSD",1755205303029,37.78,192.25,192.24,10.3178841]
["bitfinex","SOLUSD",1755205303431,37.78,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1755205303654,37.78,192.25,192.24,10.3178841]
["bitfinex","SOLUSD",1755205306249,41.27665328,192.25,192.22,10.3178841]
["bitfinex","SOLUSD",1755205306445,37.78,192.25,192.23,10.3178841]
["bitfinex","SOLUSD",1755205306855,37.78,192.25,192.24,10.3178841]
["bitfinex","SOLUSD",1755205307052,41.2769058,192.25,192.24,10.3178841]
["bitfinex","SOLUSD",1755205308966,3.4969058,192.25,192.24,15.51971514]
["bitfinex","SOLUSD",1755205309145,37.72,192.28,192.24,15.51971514]
["bitfinex","SOLUSD",1755205309473,37.72,192.28,192.26,10.3178841]
["bitfinex","SOLUSD",1755205311457,3.49678014,192.27,192.23,10.3178841]
["bitfinex","SOLUSD",1755205312774,3.49678014,192.27,192.24,10.3178841]
["bitfinex","SOLUSD",1755205313466,3.49678014,192.27,192.25,10.3178841]
["bitfinex","SOLUSD",1755205313839,8.69780834,192.27,192.21,5.20264294]
["bitfinex","SOLUSD",1755205314049,10.3178841,192.25,192.2,0.03]
["bitfinex","SOLUSD",1755205314235,10.3178841,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755205314544,70.9613491,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205314952,55.85513353,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205315156,51.51466424,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205315357,41.19678014,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205315663,61.50563865,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205315859,71.82352275,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205316051,56.71730718,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205316466,46.39942308,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205316764,3.49678014,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205316972,37.72,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205317148,41.21678014,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755205317665,41.10621557,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755205317839,54.92087981,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755205318044,44.18686653,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755205318239,59.2930821,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755205318661,54.92087981,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755205318965,54.92087981,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1755205319148,92.80087981,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1755205319548,98.00406415,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1755205320259,103.83410486,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1755205320559,15.10621557,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1755205320802,28.92087981,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1755205321649,34.1243349,192.18,192.17,1e-08]
["bitfinex","SOLUSD",1755205322079,41.10621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755205322381,15.10621557,192.15,192.03,43.31693615]
["bitfinex","SOLUSD",1755205322572,77.67466424,192.16,192.04,10.3178841]
["bitfinex","SOLUSD",1755205322573,10.3178841,192.11,192.04,10.3178841]
["bitfinex","SOLUSD",1755205322878,37.88,192.1,192.06,10.3178841]
["bitfinex","SOLUSD",1755205323085,37.88,192.09,192.04,10.3178841]
["bitfinex","SOLUSD",1755205323568,37.88,192.09,192.05,10.3178841]
["bitfinex","SOLUSD",1755205323943,37.88,192.09,192.05,15.5247566]
["bitfinex","SOLUSD",1755205324147,37.88,192.09,192.05,10.3178841]
["bitfinex","SOLUSD",1755205324592,37.88,192.09,192.05,15.52478828]
["bitfinex","SOLUSD",1755205324903,37.88,192.09,192.05,10.3178841]
["bitfinex","SOLUSD",1755205325272,53.40381044,192.09,192.03,38.10968249]
["bitfinex","SOLUSD",1755205325512,10.3178841,192.05,192.03,38.10968249]
["bitfinex","SOLUSD",1755205325800,15.10621557,191.99,191.88,15.643332]
["bitfinex","SOLUSD",1755205326005,10.3178841,191.95,191.88,25.9612161]
["bitfinex","SOLUSD",1755205326170,48.2778841,191.94,191.88,10.3178841]
["bitfinex","SOLUSD",1755205326367,37.96,191.94,191.88,10.3178841]
["bitfinex","SOLUSD",1755205326567,26.0,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205326814,71.45876844,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205326970,41.45876844,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205327388,37.98,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205327991,37.98,192.0,191.99,10.3478841]
["bitfinex","SOLUSD",1755205329694,37.98,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205330877,67.98,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205331301,102.07721919,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205331697,91.75933509,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205331881,30.0,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205332076,68.06,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205333684,83.58621743,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205334704,84.23621743,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205335008,79.0278841,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205335172,99.342433,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205335495,102.79542678,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205335876,72.79542678,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205336306,41.10621557,191.96,191.86,11.0178841]
["bitfinex","SOLUSD",1755205336501,10.3178841,191.93,191.86,37.0178841]
["bitfinex","SOLUSD",1755205336699,48.3778841,191.92,191.86,26.7]
["bitfinex","SOLUSD",1755205336881,38.06,191.91,191.86,37.0178841]
["bitfinex","SOLUSD",1755205337083,38.06,191.91,191.86,31.91203132]
["bitfinex","SOLUSD",1755205337598,38.06,191.91,191.87,0.7]
["bitfinex","SOLUSD",1755205337898,5.86021781,191.94,191.87,0.7]
["bitfinex","SOLUSD",1755205338103,48.3778841,191.93,191.87,0.7]
["bitfinex","SOLUSD",1755205338975,38.06,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1755205339180,38.06,191.93,191.9,10.3178841]
["bitfinex","SOLUSD",1755205339411,54.23823162,191.93,191.87,5.21181932]
["bitfinex","SOLUSD",1755205339625,0.65,191.92,191.87,5.21181932]
["bitfinex","SOLUSD",1755205339829,38.04,191.91,191.87,5.21181932]
["bitfinex","SOLUSD",1755205340220,38.04,191.91,191.86,42.22998435]
["bitfinex","SOLUSD",1755205340535,38.04,191.91,191.86,31.91210025]
["bitfinex","SOLUSD",1755205340741,38.04,191.91,191.86,42.22998435]
["bitfinex","SOLUSD",1755205341835,40.9678841,191.9,191.83,51.21721869]
["bitfinex","SOLUSD",1755205342005,40.9678841,191.9,191.85,0.03]
["bitfinex","SOLUSD",1755205342943,30.0,191.9,191.86,10.3178841]
["bitfinex","SOLUSD",1755205343100,30.0,191.9,191.85,5.24240552]
["bitfinex","SOLUSD",1755205343101,30.0,191.9,191.89,10.3178841]
["bitfinex","SOLUSD",1755205343307,38.02,191.9,191.87,10.3178841]
["bitfinex","SOLUSD",1755205343930,38.02,191.9,191.85,5.24240552]
["bitfinex","SOLUSD",1755205344126,38.02,191.9,191.85,15.56028962]
["bitfinex","SOLUSD",1755205344332,38.02,191.9,191.85,16.26028962]
["bitfinex","SOLUSD",1755205344502,38.67,191.9,191.85,15.56028962]
["bitfinex","SOLUSD",1755205344934,38.02,191.9,191.86,10.3178841]
["bitfinex","SOLUSD",1755205345099,38.02,191.9,191.86,11.0178841]
["bitfinex","SOLUSD",1755205345530,38.67,191.9,191.85,15.56028962]
["bitfinex","SOLUSD",1755205345732,0.65,191.89,191.85,15.56028962]
["bitfinex","SOLUSD",1755205346215,38.02,191.9,191.85,15.56028962]
["bitfinex","SOLUSD",1755205346736,38.02,191.9,191.86,0.7]
["bitfinex","SOLUSD",1755205347028,38.02,191.9,191.88,10.3178841]
["bitfinex","SOLUSD",1755205347229,38.02,191.9,191.89,10.3178841]
["bitfinex","SOLUSD",1755205348216,38.02,191.9,191.87,15.52974629]
["bitfinex","SOLUSD",1755205348622,38.67,191.9,191.85,0.03]
["bitfinex","SOLUSD",1755205348822,10.9678841,191.89,191.85,0.03]
["bitfinex","SOLUSD",1755205349334,0.65,191.88,191.85,0.03]
["bitfinex","SOLUSD",1755205349501,38.06,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755205350132,0.65,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205351429,38.06,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755205351819,0.71,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205352312,26.13409967,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205353212,31.34623351,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205354430,0.71,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205354728,38.02,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205356432,38.73,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205356733,38.02,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205357112,38.73,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205357315,43.94213384,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205357525,57.70250667,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205357736,57.70241716,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205358019,43.94213384,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205358313,30.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205358541,30.0,191.86,191.85,11.0378841]
["bitfinex","SOLUSD",1755205358735,38.06,191.86,191.85,11.0378841]
["bitfinex","SOLUSD",1755205359042,38.08,191.88,191.87,26.0]
["bitfinex","SOLUSD",1755205359228,38.08,191.88,191.87,41.52974629]
["bitfinex","SOLUSD",1755205359738,38.08,191.88,191.86,10.3178841]
["bitfinex","SOLUSD",1755205360038,38.08,191.88,191.85,0.03]
["bitfinex","SOLUSD",1755205360409,0.71,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755205360836,0.71,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205362236,53.60973184,191.88,191.85,0.03]
["bitfinex","SOLUSD",1755205362237,38.08,191.88,191.85,0.03]
["bitfinex","SOLUSD",1755205362818,38.79,191.88,191.85,0.03]
["bitfinex","SOLUSD",1755205364329,38.08,191.88,191.85,0.72]
["bitfinex","SOLUSD",1755205364711,0.71,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755205365029,4.17557466,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755205365225,0.71,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205365433,3.46557466,191.87,191.85,10.3478841]
["bitfinex","SOLUSD",1755205365614,38.08,191.88,191.86,11.0078841]
["bitfinex","SOLUSD",1755205365816,38.08,191.88,191.86,10.3178841]
["bitfinex","SOLUSD",1755205366140,3.46723401,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755205366340,3.46723401,191.87,191.85,10.3478841]
["bitfinex","SOLUSD",1755205366546,38.08,191.88,191.86,11.0078841]
["bitfinex","SOLUSD",1755205366834,4.33196833,191.97,191.87,11.0078841]
["bitfinex","SOLUSD",1755205367030,41.53130383,191.96,191.93,10.3178841]
["bitfinex","SOLUSD",1755205367224,3.47130383,191.95,191.93,10.3178841]
["bitfinex","SOLUSD",1755205367659,3.47130383,191.95,191.92,10.3178841]
["bitfinex","SOLUSD",1755205367946,0.71,191.95,191.92,10.3178841]
["bitfinex","SOLUSD",1755205368155,3.86209418,191.94,191.92,10.3178841]
["bitfinex","SOLUSD",1755205368337,38.04,191.93,191.92,5.21026148]
["bitfinex","SOLUSD",1755205368514,38.04,191.93,191.92,15.52814558]
["bitfinex","SOLUSD",1755205368711,38.04,191.93,191.92,11.94782558]
["bitfinex","SOLUSD",1755205368953,38.04,191.93,191.92,12.63782558]
["bitfinex","SOLUSD",1755205369138,38.04,191.93,191.92,11.94782558]
["bitfinex","SOLUSD",1755205369445,38.04,191.93,191.92,12.63782558]
["bitfinex","SOLUSD",1755205370130,38.04,191.93,191.92,11.94782558]
["bitfinex","SOLUSD",1755205370331,38.04,191.93,191.92,6.7375641]
["bitfinex","SOLUSD",1755205370745,56.48118204,191.93,191.85,0.72]
["bitfinex","SOLUSD",1755205370953,10.37030081,191.91,191.85,0.03]
["bitfinex","SOLUSD",1755205371145,10.37030081,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205371448,52.34473237,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205371616,45.46088123,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205371819,46.17088123,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205373042,42.68443156,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205373359,46.1712806,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205373719,61.75371525,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205374559,76.85993082,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205376531,76.86250088,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205379247,81.19446921,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205379444,70.8241684,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205379745,81.19446921,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205379943,76.86250088,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205380258,76.80347454,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205380644,81.13544287,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205382053,81.13615751,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205382257,76.80418918,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205382460,81.13615751,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755205382964,81.13615751,191.86,191.7,26.0]
["bitfinex","SOLUSD",1755205382965,15.10621557,191.79,191.7,5.87648408]
["bitfinex","SOLUSD",1755205383145,10.37030081,191.72,191.67,11.690301]
["bitfinex","SOLUSD",1755205383465,10.37030081,191.72,191.57,75.85651079]
["bitfinex","SOLUSD",1755205383466,38.2,191.71,191.68,5.87696461]
["bitfinex","SOLUSD",1755205383633,38.2,191.71,191.68,15.58726542]
["bitfinex","SOLUSD",1755205383832,38.2,191.71,191.69,0.66]
["bitfinex","SOLUSD",1755205384448,38.2,191.71,191.69,5.87670035]
["bitfinex","SOLUSD",1755205384852,38.2,191.71,191.59,15.587265]
["bitfinex","SOLUSD",1755205384853,38.2,191.71,191.66,0.66]
["bitfinex","SOLUSD",1755205385063,10.37030081,191.67,191.62,0.66]
["bitfinex","SOLUSD",1755205385382,38.16,191.66,191.57,39.75695477]
["bitfinex","SOLUSD",1755205385545,15.79621557,191.65,191.56,0.66]
["bitfinex","SOLUSD",1755205385743,10.37030081,191.63,191.56,0.66]
["bitfinex","SOLUSD",1755205386048,38.24,191.62,191.56,0.66]
["bitfinex","SOLUSD",1755205386251,38.24,191.61,191.59,10.37030081]
["bitfinex","SOLUSD",1755205386443,38.24,191.61,191.57,15.59032482]
["bitfinex","SOLUSD",1755205386646,38.24,191.61,191.57,5.88002401]
["bitfinex","SOLUSD",1755205387172,38.24,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1755205389156,38.32,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1755205389548,38.32,191.55,191.52,15.59168761]
["bitfinex","SOLUSD",1755205389745,38.34,191.58,191.54,10.37030081]
["bitfinex","SOLUSD",1755205389944,38.34,191.58,191.57,10.37030081]
["bitfinex","SOLUSD",1755205390256,38.34,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1755205390440,0.69,191.69,191.6,26.0]
["bitfinex","SOLUSD",1755205390648,38.38,191.68,191.67,10.37030081]
["bitfinex","SOLUSD",1755205390949,39.07,191.68,191.63,10.37030081]
["bitfinex","SOLUSD",1755205391151,39.07,191.68,191.6,26.0]
["bitfinex","SOLUSD",1755205391152,0.69,191.67,191.6,26.0]
["bitfinex","SOLUSD",1755205391662,26.0,191.69,191.66,10.37030081]
["bitfinex","SOLUSD",1755205391868,38.4,191.68,191.66,10.37030081]
["bitfinex","SOLUSD",1755205392064,38.4,191.68,191.65,10.37030081]
["bitfinex","SOLUSD",1755205393565,38.4,191.68,191.65,15.58813873]
["bitfinex","SOLUSD",1755205394267,38.4,191.68,191.65,10.37030081]
["bitfinex","SOLUSD",1755205394651,10.37030081,191.66,191.57,0.66]
["bitfinex","SOLUSD",1755205394836,0.69,191.67,191.62,10.37030081]
["bitfinex","SOLUSD",1755205394837,38.36,191.65,191.62,10.37030081]
["bitfinex","SOLUSD",1755205395146,26.0,191.69,191.64,10.37030081]
["bitfinex","SOLUSD",1755205395351,38.44,191.68,191.66,10.37030081]
["bitfinex","SOLUSD",1755205395656,39.13,191.68,191.65,10.37030081]
["bitfinex","SOLUSD",1755205395890,38.44,191.68,191.67,10.37030081]
["bitfinex","SOLUSD",1755205396254,38.44,191.68,191.67,15.58760137]
["bitfinex","SOLUSD",1755205396653,38.44,191.68,191.67,10.37030081]
["bitfinex","SOLUSD",1755205396975,38.44,191.68,191.66,10.37030081]
["bitfinex","SOLUSD",1755205397147,39.13,191.68,191.65,10.37030081]
["bitfinex","SOLUSD",1755205397462,39.13,191.68,191.64,10.37030081]
["bitfinex","SOLUSD",1755205398048,39.13,191.68,191.63,15.58868579]
["bitfinex","SOLUSD",1755205398250,38.44,191.68,191.67,10.37030081]
["bitfinex","SOLUSD",1755205398972,38.44,191.68,191.67,15.58760137]
["bitfinex","SOLUSD",1755205399472,38.42,191.68,191.67,16.24760137]
["bitfinex","SOLUSD",1755205400066,38.42,191.7,191.67,29.29085279]
["bitfinex","SOLUSD",1755205400368,38.42,191.7,191.69,15.58705703]
["bitfinex","SOLUSD",1755205400572,38.42,191.7,191.69,5.21675622]
["bitfinex","SOLUSD",1755205400750,38.42,191.7,191.69,15.58705703]
["bitfinex","SOLUSD",1755205401459,38.42,191.7,191.65,5.21784503]
["bitfinex","SOLUSD",1755205401666,38.42,191.7,191.69,10.37030081]
["bitfinex","SOLUSD",1755205401868,38.42,191.7,191.68,10.37030081]
["bitfinex","SOLUSD",1755205402062,39.11,191.7,191.66,10.37030081]
["bitfinex","SOLUSD",1755205402276,0.69,191.69,191.66,10.37030081]
["bitfinex","SOLUSD",1755205402453,0.69,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1755205402771,0.69,191.68,191.63,15.58865872]
["bitfinex","SOLUSD",1755205402952,38.42,191.67,191.63,15.58865872]
["bitfinex","SOLUSD",1755205403151,38.42,191.67,191.64,10.37030081]
["bitfinex","SOLUSD",1755205403385,38.42,191.67,191.65,10.37030081]
["bitfinex","SOLUSD",1755205403571,38.42,191.67,191.66,10.37030081]
["bitfinex","SOLUSD",1755205403875,38.42,191.67,191.64,10.37030081]
["bitfinex","SOLUSD",1755205404266,38.42,191.67,191.65,10.37030081]
["bitfinex","SOLUSD",1755205404573,38.42,191.67,191.66,15.58787359]
["bitfinex","SOLUSD",1755205404778,38.42,191.67,191.66,16.24787359]
["bitfinex","SOLUSD",1755205405471,38.42,191.67,191.66,15.58787359]
["bitfinex","SOLUSD",1755205406166,37.54,191.74,191.66,16.24787359]
["bitfinex","SOLUSD",1755205406374,37.54,191.74,191.73,10.37030081]
["bitfinex","SOLUSD",1755205406574,38.42,191.74,191.73,15.58596867]
["bitfinex","SOLUSD",1755205406870,38.42,191.74,191.73,10.37030081]
["bitfinex","SOLUSD",1755205407274,38.42,191.74,191.73,15.58596867]
["bitfinex","SOLUSD",1755205408074,38.42,191.74,191.73,10.37030081]
["bitfinex","SOLUSD",1755205408449,38.42,191.74,191.73,15.58596867]
["bitfinex","SOLUSD",1755205409974,38.42,191.74,191.73,10.37030081]
["bitfinex","SOLUSD",1755205410351,54.69569705,191.74,191.66,5.21757278]
["bitfinex","SOLUSD",1755205410552,10.37030081,191.72,191.67,0.03]
["bitfinex","SOLUSD",1755205410771,11.03030081,191.73,191.67,0.03]
["bitfinex","SOLUSD",1755205411076,0.66,191.72,191.67,0.03]
["bitfinex","SOLUSD",1755205411277,0.66,191.72,191.67,10.40030081]
["bitfinex","SOLUSD",1755205411583,38.42,191.74,191.67,10.40030081]
["bitfinex","SOLUSD",1755205411584,0.66,191.71,191.67,0.03]
["bitfinex","SOLUSD",1755205411778,38.4,191.7,191.67,10.40030081]
["bitfinex","SOLUSD",1755205411955,10.37030081,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755205412156,10.37030081,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205412374,0.66,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205413475,38.4,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755205413679,0.66,191.74,191.69,10.37030081]
["bitfinex","SOLUSD",1755205413976,39.02,191.73,191.69,10.37030081]
["bitfinex","SOLUSD",1755205414977,0.66,191.72,191.68,15.58721086]
["bitfinex","SOLUSD",1755205415168,0.66,191.71,191.67,15.61754142]
["bitfinex","SOLUSD",1755205415474,53.94596923,191.73,191.67,15.61754142]
["bitfinex","SOLUSD",1755205415475,10.37030081,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755205415678,38.34,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205415976,39.0,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205416174,54.58732919,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205416976,39.0,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205417284,44.21702838,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205417482,54.58732919,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205417669,58.05825413,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205419981,47.68795332,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205420184,42.47092494,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205420673,39.0,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205420899,38.34,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205421182,39.0,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205421478,49.37030081,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205421680,44.21702838,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205422561,58.06539909,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205422763,73.17161466,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205423771,19.72539909,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205423970,52.76837071,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205424384,41.7580699,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205425397,58.00539909,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205425574,73.11161466,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755205425911,15.10621557,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755205426074,41.7780699,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755205426277,10.37030081,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205426484,48.67030081,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205426690,52.14837071,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205426988,82.80837071,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205427688,103.13270358,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205427870,73.13270358,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205428398,103.13270358,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205428573,88.02648801,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205428772,87.98648801,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205429180,71.7380699,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205429870,41.7380699,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205430475,38.26,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205430675,41.74354884,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205430898,33.48354884,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205431189,68.24,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205431391,38.24,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205433427,0.66,191.69,191.63,0.03]
["bitfinex","SOLUSD",1755205433428,17.45808189,191.72,191.63,11.07030081]
["bitfinex","SOLUSD",1755205433573,3.4897655,191.71,191.63,10.40030081]
["bitfinex","SOLUSD",1755205433779,10.37030081,191.69,191.63,10.40030081]
["bitfinex","SOLUSD",1755205434079,38.2,191.68,191.63,10.40030081]
["bitfinex","SOLUSD",1755205434408,14.52006631,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755205434573,41.6897655,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755205434775,3.4897655,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755205434988,38.2,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205435299,42.3497655,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205435478,72.3497655,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205435690,91.81689041,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205437173,61.81689041,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205437372,76.92310598,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205437584,81.28487068,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205438219,76.92310598,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205438575,106.92310598,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205439009,96.55280517,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205439309,75.5484723,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205439685,91.79689041,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205440191,56.57877311,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205440393,3.4897655,191.64,191.63,11.07030081]
["bitfinex","SOLUSD",1755205440710,3.4897655,191.64,191.63,0.7]
["bitfinex","SOLUSD",1755205440711,38.22,191.64,191.63,0.7]
["bitfinex","SOLUSD",1755205440878,38.22,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205441386,58.01677531,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205441588,61.89199422,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205441902,52.79865801,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205442405,58.01677531,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205442613,3.4883572,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205442817,38.26,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205442984,41.7483572,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205443320,71.7483572,191.64,191.63,0.74]
["bitfinex","SOLUSD",1755205443617,68.26,191.64,191.63,0.74]
["bitfinex","SOLUSD",1755205443986,30.0,191.64,191.63,11.11030081]
["bitfinex","SOLUSD",1755205444188,10.370301,191.7,191.63,11.11030081]
["bitfinex","SOLUSD",1755205444386,3.48863602,191.7,191.69,10.37030081]
["bitfinex","SOLUSD",1755205444609,68.26,191.7,191.69,11.08030081]
["bitfinex","SOLUSD",1755205444785,71.74863602,191.7,191.69,11.08030081]
["bitfinex","SOLUSD",1755205445303,71.74863602,191.7,191.69,16.29705703]
["bitfinex","SOLUSD",1755205445898,68.26,191.7,191.69,16.29705703]
["bitfinex","SOLUSD",1755205446096,68.26,191.7,191.69,15.58705703]
["bitfinex","SOLUSD",1755205446606,68.26,191.7,191.69,16.29705703]
["bitfinex","SOLUSD",1755205446989,38.26,191.7,191.69,16.29705703]
["bitfinex","SOLUSD",1755205447190,38.26,191.7,191.69,15.58705703]
["bitfinex","SOLUSD",1755205449993,38.26,191.7,191.68,15.58725593]
["bitfinex","SOLUSD",1755205450193,38.26,191.7,191.65,5.21777407]
["bitfinex","SOLUSD",1755205450427,0.72,191.69,191.64,5.21806835]
["bitfinex","SOLUSD",1755205450611,38.18,191.68,191.65,10.37030081]
["bitfinex","SOLUSD",1755205450931,0.72,191.71,191.66,11.08030081]
["bitfinex","SOLUSD",1755205451105,38.18,191.7,191.66,11.08030081]
["bitfinex","SOLUSD",1755205451298,38.18,191.7,191.68,10.37030081]
["bitfinex","SOLUSD",1755205451496,30.0,191.69,191.68,10.37030081]
["bitfinex","SOLUSD",1755205451814,30.0,191.69,191.67,11.08030081]
["bitfinex","SOLUSD",1755205452005,30.0,191.69,191.68,5.21702838]
["bitfinex","SOLUSD",1755205452207,38.18,191.69,191.68,16.29732919]
["bitfinex","SOLUSD",1755205453320,0.06,191.73,191.68,29.33990014]
["bitfinex","SOLUSD",1755205453618,0.06,191.73,191.72,10.37030081]
["bitfinex","SOLUSD",1755205453832,40.43030081,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1755205454032,10.37030081,191.71,191.67,20.88098471]
["bitfinex","SOLUSD",1755205454324,38.2,191.7,191.66,5.21753457]
["bitfinex","SOLUSD",1755205454529,3.49372349,191.69,191.66,5.21753457]
["bitfinex","SOLUSD",1755205454718,3.49372349,191.69,191.65,0.71]
["bitfinex","SOLUSD",1755205455235,3.49372349,191.69,191.66,11.08030081]
["bitfinex","SOLUSD",1755205455433,3.49372349,191.72,191.68,10.37030081]
["bitfinex","SOLUSD",1755205455639,38.18,191.71,191.68,10.37030081]
["bitfinex","SOLUSD",1755205455805,3.49372349,191.7,191.68,11.08030081]
["bitfinex","SOLUSD",1755205456006,3.49372349,191.7,191.68,0.71]
["bitfinex","SOLUSD",1755205456310,3.49372349,191.7,191.68,5.92682562]
["bitfinex","SOLUSD",1755205456517,3.49372349,191.7,191.68,16.29712643]
["bitfinex","SOLUSD",1755205456707,3.49372349,191.7,191.67,15.5875453]
["bitfinex","SOLUSD",1755205456913,3.49372349,191.7,191.67,16.2975453]
["bitfinex","SOLUSD",1755205457529,3.49372349,191.7,191.68,11.08030081]
["bitfinex","SOLUSD",1755205458311,3.49372349,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1755205458629,3.49372349,191.7,191.68,10.37030081]
["bitfinex","SOLUSD",1755205458831,3.49372349,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1755205459017,10.37030081,191.69,191.63,10.40030081]
["bitfinex","SOLUSD",1755205459219,38.22,191.68,191.64,10.37030081]
["bitfinex","SOLUSD",1755205459433,3.49372349,191.67,191.64,11.08030081]
["bitfinex","SOLUSD",1755205459812,3.49372349,191.67,191.65,10.37030081]
["bitfinex","SOLUSD",1755205460011,3.49372349,191.67,191.66,10.37030081]
["bitfinex","SOLUSD",1755205460213,3.49372349,191.67,191.65,15.58805781]
["bitfinex","SOLUSD",1755205460526,38.22,191.68,191.66,11.08030081]
["bitfinex","SOLUSD",1755205460827,38.22,191.68,191.66,10.37030081]
["bitfinex","SOLUSD",1755205461135,3.49727927,191.67,191.63,10.40030081]
["bitfinex","SOLUSD",1755205461332,3.49727927,191.67,191.64,10.37030081]
["bitfinex","SOLUSD",1755205461838,3.49727927,191.67,191.64,11.08030081]
["bitfinex","SOLUSD",1755205462140,3.49727927,191.67,191.64,0.71]
["bitfinex","SOLUSD",1755205462648,38.22,191.68,191.65,11.08030081]
["bitfinex","SOLUSD",1755205463020,3.49827493,191.67,191.65,0.71]
["bitfinex","SOLUSD",1755205463820,3.49827493,191.67,191.65,5.92766436]
["bitfinex","SOLUSD",1755205464115,38.22,191.68,191.65,5.21766436]
["bitfinex","SOLUSD",1755205464329,3.49800728,191.67,191.64,5.21805245]
["bitfinex","SOLUSD",1755205465548,0.72,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755205465753,38.16,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755205466257,38.88,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755205467269,0.72,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205467946,4.21842256,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205468458,3.49842256,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205468650,38.16,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755205469050,3.49869742,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205469370,38.16,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755205469672,38.88,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755205470379,0.72,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205470670,14.58894277,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205471660,19.80706007,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205472065,9.43675926,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205472364,19.80706007,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205472555,3.49864196,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205472750,4.19864196,191.67,191.63,10.40030081]
["bitfinex","SOLUSD",1755205473070,38.08,191.66,191.65,10.37030081]
["bitfinex","SOLUSD",1755205473285,3.49864196,191.66,191.65,11.08030081]
["bitfinex","SOLUSD",1755205473572,0.06,191.69,191.65,11.08030081]
["bitfinex","SOLUSD",1755205473780,0.06,191.69,191.63,0.03]
["bitfinex","SOLUSD",1755205473781,11.07030081,191.68,191.63,0.03]
["bitfinex","SOLUSD",1755205474078,10.37030081,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205474279,48.55030081,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205474467,14.57156906,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205474643,38.9,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205474843,42.40010674,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205475171,52.77040755,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205475972,57.98852485,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205477555,47.61822404,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205477739,52.77040755,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205477945,57.98852485,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205478145,62.36365828,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205478368,57.98852485,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205479261,62.36365828,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205480146,57.98852485,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205481485,62.36365828,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205482370,103.46987385,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755205482575,41.10621557,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755205482765,93.09662312,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755205482952,99.61230939,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755205483155,93.79662312,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755205483464,99.61230939,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755205483660,104.83097132,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755205485678,106.92198232,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755205486181,41.10621557,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755205486355,93.07662312,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755205486555,26.0,191.54,191.46,0.71]
["bitfinex","SOLUSD",1755205486770,10.37030081,191.5,191.46,0.71]
["bitfinex","SOLUSD",1755205486980,38.1,191.49,191.46,0.71]
["bitfinex","SOLUSD",1755205487156,38.1,191.49,191.47,0.71]
["bitfinex","SOLUSD",1755205488257,38.1,191.49,191.45,11.08030081]
["bitfinex","SOLUSD",1755205488575,48.47030081,191.49,191.43,10.37030081]
["bitfinex","SOLUSD",1755205488776,48.47030081,191.49,191.45,0.71]
["bitfinex","SOLUSD",1755205488969,38.1,191.49,191.46,0.71]
["bitfinex","SOLUSD",1755205489158,38.1,191.49,191.44,0.71]
["bitfinex","SOLUSD",1755205489475,38.1,191.49,191.43,5.22373865]
["bitfinex","SOLUSD",1755205489476,10.37030081,191.47,191.41,10.37030081]
["bitfinex","SOLUSD",1755205489684,48.47030081,191.46,191.4,16.3049612]
["bitfinex","SOLUSD",1755205490188,38.1,191.46,191.41,11.08030081]
["bitfinex","SOLUSD",1755205490360,38.1,191.46,191.41,0.71]
["bitfinex","SOLUSD",1755205490566,49.17030081,191.46,191.4,15.5949612]
["bitfinex","SOLUSD",1755205490882,48.47030081,191.46,191.41,0.71]
["bitfinex","SOLUSD",1755205491766,53.69349535,191.46,191.41,0.71]
["bitfinex","SOLUSD",1755205491968,54.39349535,191.46,191.41,0.71]
["bitfinex","SOLUSD",1755205492290,48.47030081,191.46,191.41,0.71]
["bitfinex","SOLUSD",1755205492976,38.1,191.46,191.42,11.08030081]
["bitfinex","SOLUSD",1755205493172,38.08,191.45,191.44,10.37030081]
["bitfinex","SOLUSD",1755205493382,38.08,191.45,191.44,11.08030081]
["bitfinex","SOLUSD",1755205493906,38.08,191.45,191.44,16.30386955]
["bitfinex","SOLUSD",1755205494777,38.08,191.45,191.44,5.93356874]
["bitfinex","SOLUSD",1755205494974,38.08,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1755205495287,38.08,191.45,191.44,15.59386955]
["bitfinex","SOLUSD",1755205495477,38.08,191.45,191.44,16.30386955]
["bitfinex","SOLUSD",1755205496298,38.06,191.46,191.44,16.30386955]
["bitfinex","SOLUSD",1755205496472,38.04,191.46,191.45,10.37030081]
["bitfinex","SOLUSD",1755205497188,38.04,191.46,191.44,5.93356874]
["bitfinex","SOLUSD",1755205497390,38.04,191.46,191.45,10.37030081]
["bitfinex","SOLUSD",1755205497982,38.04,191.46,191.45,15.5935967]
["bitfinex","SOLUSD",1755205498387,38.04,191.46,191.45,16.3035967]
["bitfinex","SOLUSD",1755205498771,0.7,191.52,191.45,16.3035967]
["bitfinex","SOLUSD",1755205498965,38.04,191.51,191.46,0.71]
["bitfinex","SOLUSD",1755205499405,38.04,191.51,191.47,0.71]
["bitfinex","SOLUSD",1755205499696,4.16789497,191.5,191.45,5.22329589]
["bitfinex","SOLUSD",1755205500000,4.16789497,191.5,191.46,10.37030081]
["bitfinex","SOLUSD",1755205500204,3.46789497,191.5,191.49,10.37030081]
["bitfinex","SOLUSD",1755205500367,3.46884179,191.57,191.49,11.08030081]
["bitfinex","SOLUSD",1755205500567,43.39053677,191.61,191.49,11.08030081]
["bitfinex","SOLUSD",1755205500568,38.1,191.56,191.5,0.66]
["bitfinex","SOLUSD",1755205500795,38.1,191.56,191.46,18.28047855]
["bitfinex","SOLUSD",1755205500966,38.1,191.56,191.46,15.59322165]
["bitfinex","SOLUSD",1755205500967,10.37030081,191.53,191.46,15.59322165]
["bitfinex","SOLUSD",1755205501173,38.76,191.52,191.46,15.59322165]
["bitfinex","SOLUSD",1755205501407,10.37030081,191.48,191.41,0.66]
["bitfinex","SOLUSD",1755205501710,10.37030081,191.46,191.4,0.03]
["bitfinex","SOLUSD",1755205502008,38.16,191.45,191.41,10.37030081]
["bitfinex","SOLUSD",1755205502167,38.16,191.45,191.4,0.03]
["bitfinex","SOLUSD",1755205502168,0.66,191.44,191.4,0.03]
["bitfinex","SOLUSD",1755205502568,38.16,191.45,191.42,10.37030081]
["bitfinex","SOLUSD",1755205502767,38.16,191.45,191.41,10.37030081]
["bitfinex","SOLUSD",1755205502992,0.66,191.49,191.44,10.37030081]
["bitfinex","SOLUSD",1755205503201,10.37030081,191.45,191.4,0.03]
["bitfinex","SOLUSD",1755205503520,64.84,191.48,191.4,0.03]
["bitfinex","SOLUSD",1755205503521,10.37030081,191.43,191.4,0.03]
["bitfinex","SOLUSD",1755205503808,48.57030081,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755205503975,43.42434374,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755205504174,0.66,191.46,191.4,10.40030081]
["bitfinex","SOLUSD",1755205504496,38.18,191.45,191.41,10.37030081]
["bitfinex","SOLUSD",1755205504673,38.84,191.45,191.41,10.37030081]
["bitfinex","SOLUSD",1755205504873,38.2,191.44,191.43,10.37030081]
["bitfinex","SOLUSD",1755205505098,38.2,191.44,191.42,10.37030081]
["bitfinex","SOLUSD",1755205505597,38.2,191.45,191.43,0.66]
["bitfinex","SOLUSD",1755205505896,38.2,191.45,191.44,10.37030081]
["bitfinex","SOLUSD",1755205506391,38.86,191.45,191.43,10.37030081]
["bitfinex","SOLUSD",1755205506563,38.86,191.45,191.42,10.37030081]
["bitfinex","SOLUSD",1755205507084,38.86,191.45,191.41,10.37030081]
["bitfinex","SOLUSD",1755205507270,38.2,191.45,191.42,10.37030081]
["bitfinex","SOLUSD",1755205507977,26.66,191.52,191.45,5.22329589]
["bitfinex","SOLUSD",1755205508182,42.33841452,191.51,191.47,10.37030081]
["bitfinex","SOLUSD",1755205508378,4.11841452,191.5,191.47,10.37030081]
["bitfinex","SOLUSD",1755205509208,4.11841452,191.5,191.46,10.37030081]
["bitfinex","SOLUSD",1755205509376,0.66,191.49,191.46,10.37030081]
["bitfinex","SOLUSD",1755205510119,3.45841452,191.5,191.46,15.59330263]
["bitfinex","SOLUSD",1755205510414,4.11841452,191.5,191.46,15.59330263]
["bitfinex","SOLUSD",1755205510620,3.45841452,191.5,191.46,15.59330263]
["bitfinex","SOLUSD",1755205511013,3.45841452,191.5,191.48,10.37030081]
["bitfinex","SOLUSD",1755205511313,38.18,191.49,191.48,15.59277835]
["bitfinex","SOLUSD",1755205511999,38.18,191.49,191.48,10.37030081]
["bitfinex","SOLUSD",1755205512194,0.66,191.53,191.48,15.59277835]
["bitfinex","SOLUSD",1755205512393,10.37030081,191.56,191.52,10.37030081]
["bitfinex","SOLUSD",1755205512394,3.46419296,191.55,191.52,10.37030081]
["bitfinex","SOLUSD",1755205512619,38.16,191.54,191.53,10.37030081]
["bitfinex","SOLUSD",1755205512917,41.62419296,191.54,191.53,10.37030081]
["bitfinex","SOLUSD",1755205513216,38.16,191.54,191.53,10.37030081]
["bitfinex","SOLUSD",1755205513433,38.16,191.54,191.53,15.59141499]
["bitfinex","SOLUSD",1755205513584,38.16,191.54,191.53,16.25141499]
["bitfinex","SOLUSD",1755205516721,38.16,191.54,191.49,10.37030081]
["bitfinex","SOLUSD",1755205516886,0.66,191.53,191.47,5.8827503]
["bitfinex","SOLUSD",1755205517220,0.66,191.53,191.49,10.37030081]
["bitfinex","SOLUSD",1755205517586,0.66,191.53,191.5,10.37030081]
["bitfinex","SOLUSD",1755205517914,38.16,191.54,191.51,10.37030081]
["bitfinex","SOLUSD",1755205518112,0.66,191.53,191.49,10.37030081]
["bitfinex","SOLUSD",1755205518292,38.16,191.54,191.49,15.59241337]
["bitfinex","SOLUSD",1755205518497,38.16,191.54,191.5,10.37030081]
["bitfinex","SOLUSD",1755205519011,38.82,191.54,191.5,10.37030081]
["bitfinex","SOLUSD",1755205519312,38.16,191.54,191.52,10.37030081]
["bitfinex","SOLUSD",1755205519689,38.14,191.53,191.52,10.37030081]
["bitfinex","SOLUSD",1755205520391,5.88004575,191.57,191.52,10.37030081]
["bitfinex","SOLUSD",1755205520717,38.78,191.56,191.52,10.37030081]
["bitfinex","SOLUSD",1755205520902,3.47551071,191.55,191.52,10.37030081]
["bitfinex","SOLUSD",1755205521101,4.13551071,191.55,191.49,5.22220481]
["bitfinex","SOLUSD",1755205521501,38.1,191.54,191.52,10.37030081]
["bitfinex","SOLUSD",1755205522120,38.1,191.54,191.51,10.37030081]
["bitfinex","SOLUSD",1755205522711,38.1,191.54,191.51,16.25181981]
["bitfinex","SOLUSD",1755205523007,0.66,191.6,191.53,10.37030081]
["bitfinex","SOLUSD",1755205523212,0.66,191.6,191.55,10.37030081]
["bitfinex","SOLUSD",1755205523213,0.66,191.58,191.55,10.37030081]
["bitfinex","SOLUSD",1755205523396,3.47687411,191.58,191.55,10.37030081]
["bitfinex","SOLUSD",1755205523598,0.66,191.57,191.53,10.37030081]
["bitfinex","SOLUSD",1755205523803,10.37030081,191.56,191.49,0.66]
["bitfinex","SOLUSD",1755205524011,38.74,191.55,191.5,10.37030081]
["bitfinex","SOLUSD",1755205524218,4.13687411,191.54,191.5,10.37030081]
["bitfinex","SOLUSD",1755205524685,4.13687411,191.54,191.49,0.66]
["bitfinex","SOLUSD",1755205524892,0.66,191.53,191.49,10.37030081]
["bitfinex","SOLUSD",1755205526017,3.47687411,191.54,191.49,15.5922618]
["bitfinex","SOLUSD",1755205526202,3.47687411,191.54,191.5,10.37030081]
["bitfinex","SOLUSD",1755205526595,4.13687411,191.54,191.5,10.37030081]
["bitfinex","SOLUSD",1755205527217,38.06,191.53,191.51,10.37030081]
["bitfinex","SOLUSD",1755205527386,38.06,191.52,191.5,10.37030081]
["bitfinex","SOLUSD",1755205527816,38.06,191.52,191.51,11.03030081]
["bitfinex","SOLUSD",1755205528010,38.06,191.52,191.51,15.59196025]
["bitfinex","SOLUSD",1755205528417,38.06,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1755205528593,38.06,191.52,191.51,15.59196025]
["bitfinex","SOLUSD",1755205530003,38.06,191.52,191.51,16.25196025]
["bitfinex","SOLUSD",1755205530202,38.06,191.52,191.51,10.37030081]
["bitfinex","SOLUSD",1755205530404,38.72,191.52,191.48,5.22245295]
["bitfinex","SOLUSD",1755205530611,38.06,191.52,191.48,15.59275376]
["bitfinex","SOLUSD",1755205530805,0.66,191.51,191.48,15.59275376]
["bitfinex","SOLUSD",1755205531305,38.06,191.52,191.49,10.37030081]
["bitfinex","SOLUSD",1755205531907,38.06,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1755205532298,38.06,191.52,191.47,15.59305111]
["bitfinex","SOLUSD",1755205532494,38.06,191.52,191.49,10.37030081]
["bitfinex","SOLUSD",1755205532723,38.06,191.52,191.47,5.2227503]
["bitfinex","SOLUSD",1755205533020,38.72,191.52,191.47,16.26305111]
["bitfinex","SOLUSD",1755205533431,38.06,191.52,191.48,10.37030081]
["bitfinex","SOLUSD",1755205533720,38.06,191.52,191.48,10.40030081]
["bitfinex","SOLUSD",1755205533917,38.06,191.52,191.5,5.22193211]
["bitfinex","SOLUSD",1755205535205,38.72,191.52,191.49,5.22214084]
["bitfinex","SOLUSD",1755205535536,38.72,191.52,191.48,0.03]
["bitfinex","SOLUSD",1755205535537,7.4284753,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755205536595,0.66,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755205536823,11.076015,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755205537328,0.66,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755205538001,11.076015,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205538595,10.416015,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205538799,10.416015,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755205539202,11.076015,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755205539501,10.416015,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755205539700,13.90566404,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755205540236,38.72,191.52,191.48,0.03]
["bitfinex","SOLUSD",1755205540406,0.66,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755205540600,10.416015,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205540815,48.416015,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205541115,49.076015,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205541508,52.56260516,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205541903,57.78480997,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205542429,87.78480997,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205544919,88.28480997,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205545330,109.06260516,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205545904,71.06260516,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205546119,109.06260516,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205546723,79.06260516,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205549744,109.06260516,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205549931,82.40260516,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205550235,58.28480997,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205550631,62.15923681,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205551222,92.15923681,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205552750,88.28480997,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205554333,58.28480997,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205555732,88.28480997,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205556768,84.64473891,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205557126,89.00116744,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205563142,84.64473891,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205564269,40.7625341,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755205564449,0.5,191.49,191.48,7.48594394]
["bitfinex","SOLUSD",1755205564634,38.5,191.49,191.48,7.48594394]
["bitfinex","SOLUSD",1755205564969,41.10621557,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755205565161,41.10621557,191.47,191.35,0.68]
["bitfinex","SOLUSD",1755205565162,15.10621557,191.46,191.35,0.68]
["bitfinex","SOLUSD",1755205565375,6.77594394,191.36,191.35,0.68]
["bitfinex","SOLUSD",1755205565662,44.77594394,191.36,191.35,0.68]
["bitfinex","SOLUSD",1755205565868,38.0,191.37,191.35,5.9060256]
["bitfinex","SOLUSD",1755205566035,38.0,191.37,191.36,0.68]
["bitfinex","SOLUSD",1755205566732,38.0,191.37,191.33,0.68]
["bitfinex","SOLUSD",1755205566733,44.77594394,191.37,191.33,0.68]
["bitfinex","SOLUSD",1755205567048,6.77594394,191.34,191.3,0.68]
["bitfinex","SOLUSD",1755205567252,6.77594394,191.31,191.3,0.68]
["bitfinex","SOLUSD",1755205567443,44.77594394,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1755205567745,44.77594394,191.31,191.29,0.68]
["bitfinex","SOLUSD",1755205567958,44.77594394,191.31,191.28,5.2279381]
["bitfinex","SOLUSD",1755205568159,44.77594394,191.31,191.29,0.68]
["bitfinex","SOLUSD",1755205568454,44.77594394,191.31,191.3,0.68]
["bitfinex","SOLUSD",1755205568831,38.0,191.31,191.28,5.9079381]
["bitfinex","SOLUSD",1755205569049,44.77594394,191.31,191.29,0.68]
["bitfinex","SOLUSD",1755205569259,6.77594394,191.3,191.29,0.68]
["bitfinex","SOLUSD",1755205569654,6.77594394,191.3,191.29,5.9076648]
["bitfinex","SOLUSD",1755205570357,38.0,191.31,191.29,5.9076648]
["bitfinex","SOLUSD",1755205570554,6.77594394,191.3,191.29,5.9076648]
["bitfinex","SOLUSD",1755205570750,38.0,191.31,191.29,5.9076648]
["bitfinex","SOLUSD",1755205570948,44.77594394,191.31,191.3,0.68]
["bitfinex","SOLUSD",1755205571255,38.0,191.31,191.3,0.68]
["bitfinex","SOLUSD",1755205571449,13.05786733,191.46,191.3,0.68]
["bitfinex","SOLUSD",1755205571648,6.77594394,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1755205571831,38.0,191.35,191.32,0.68]
["bitfinex","SOLUSD",1755205572037,38.0,191.35,191.33,0.68]
["bitfinex","SOLUSD",1755205572239,38.0,191.35,191.34,0.68]
["bitfinex","SOLUSD",1755205572534,38.0,191.37,191.34,0.68]
["bitfinex","SOLUSD",1755205573066,38.0,191.39,191.35,6.77594394]
["bitfinex","SOLUSD",1755205573240,38.0,191.39,191.36,0.68]
["bitfinex","SOLUSD",1755205573561,38.0,191.39,191.37,5.22547943]
["bitfinex","SOLUSD",1755205573766,6.77594394,191.38,191.36,5.90570203]
["bitfinex","SOLUSD",1755205573971,6.77594394,191.38,191.37,0.68]
["bitfinex","SOLUSD",1755205574137,44.77594394,191.39,191.37,0.68]
["bitfinex","SOLUSD",1755205574334,6.77594394,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1755205574538,6.77594394,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1755205575559,44.77594394,191.35,191.31,5.22711828]
["bitfinex","SOLUSD",1755205575776,44.77594394,191.35,191.32,0.68]
["bitfinex","SOLUSD",1755205575936,6.77594394,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1755205576135,6.77594394,191.33,191.31,5.22711828]
["bitfinex","SOLUSD",1755205576336,6.77594394,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755205576545,44.77594394,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205577858,6.77594394,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205578047,44.77594394,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205578455,38.0,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205578649,38.0,191.31,191.3,0.71]
["bitfinex","SOLUSD",1755205578844,38.0,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205579062,44.77594394,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205582359,38.0,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205583948,45.45594394,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205584144,44.77594394,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205585368,45.45594394,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755205585553,45.45594394,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755205585554,41.10621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755205585757,6.77594394,191.24,191.16,5.9111697]
["bitfinex","SOLUSD",1755205585959,44.58393465,191.29,191.16,5.9111697]
["bitfinex","SOLUSD",1755205585960,6.77594394,191.19,191.16,5.9111697]
["bitfinex","SOLUSD",1755205586263,44.97594394,191.19,191.16,5.2311697]
["bitfinex","SOLUSD",1755205586467,38.2,191.19,191.17,0.68]
["bitfinex","SOLUSD",1755205587060,7.45594394,191.18,191.16,5.2311697]
["bitfinex","SOLUSD",1755205587267,38.18,191.17,191.16,5.2311697]
["bitfinex","SOLUSD",1755205588057,38.18,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1755205588253,38.18,191.16,191.12,0.68]
["bitfinex","SOLUSD",1755205588463,38.28,191.21,191.15,6.77594394]
["bitfinex","SOLUSD",1755205588762,7.45594394,191.24,191.18,6.77594394]
["bitfinex","SOLUSD",1755205588977,30.0,191.27,191.21,6.77594394]
["bitfinex","SOLUSD",1755205589160,30.0,191.27,191.23,6.77594394]
["bitfinex","SOLUSD",1755205589480,45.77594394,191.29,191.22,7.45594394]
["bitfinex","SOLUSD",1755205589662,45.77594394,191.29,191.23,6.77594394]
["bitfinex","SOLUSD",1755205589865,38.32,191.29,191.24,6.77594394]
["bitfinex","SOLUSD",1755205590075,8.94841661,191.3,191.26,6.77594394]
["bitfinex","SOLUSD",1755205590390,38.36,191.33,191.29,6.77594394]
["bitfinex","SOLUSD",1755205590694,38.36,191.33,191.28,10.43459887]
["bitfinex","SOLUSD",1755205591074,38.36,191.33,191.28,11.12459887]
["bitfinex","SOLUSD",1755205591280,38.36,191.33,191.28,0.69]
["bitfinex","SOLUSD",1755205591486,39.07,191.33,191.27,10.43459887]
["bitfinex","SOLUSD",1755205591784,0.71,191.36,191.3,10.43459887]
["bitfinex","SOLUSD",1755205591985,21.07602356,191.44,191.33,10.43459887]
["bitfinex","SOLUSD",1755205591986,11.14459887,191.39,191.33,10.43459887]
["bitfinex","SOLUSD",1755205592188,5.37620456,191.44,191.33,10.43459887]
["bitfinex","SOLUSD",1755205592189,0.71,191.42,191.35,10.43459887]
["bitfinex","SOLUSD",1755205592403,3.52820027,191.44,191.39,10.43459887]
["bitfinex","SOLUSD",1755205592569,10.43459887,191.43,191.36,0.69]
["bitfinex","SOLUSD",1755205592896,0.77,191.44,191.33,0.69]
["bitfinex","SOLUSD",1755205592897,10.43459887,191.38,191.33,0.69]
["bitfinex","SOLUSD",1755205593076,10.43459887,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1755205593278,10.43459887,191.33,191.23,26.14548983]
["bitfinex","SOLUSD",1755205593476,10.43459887,191.31,191.26,0.69]
["bitfinex","SOLUSD",1755205593882,10.43459887,191.32,191.26,11.12459887]
["bitfinex","SOLUSD",1755205594115,26.0,191.41,191.23,52.14548983]
["bitfinex","SOLUSD",1755205594116,10.43459887,191.37,191.3,10.43459887]
["bitfinex","SOLUSD",1755205594270,10.43459887,191.37,191.31,11.12459887]
["bitfinex","SOLUSD",1755205594968,49.58459887,191.38,191.31,11.12459887]
["bitfinex","SOLUSD",1755205595172,48.87459887,191.42,191.36,10.43459887]
["bitfinex","SOLUSD",1755205596096,11.14459887,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1755205596298,38.44,191.42,191.34,5.22629873]
["bitfinex","SOLUSD",1755205596299,10.43459887,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1755205596502,39.13,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1755205596680,38.42,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1755205596884,38.42,191.38,191.35,0.69]
["bitfinex","SOLUSD",1755205597197,38.42,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1755205597785,49.56459887,191.38,191.34,5.22629873]
["bitfinex","SOLUSD",1755205598309,49.56459887,191.38,191.33,5.22657189]
["bitfinex","SOLUSD",1755205598876,38.42,191.38,191.33,15.66117076]
["bitfinex","SOLUSD",1755205599102,38.42,191.38,191.34,0.69]
["bitfinex","SOLUSD",1755205599512,38.42,191.38,191.35,11.12459887]
["bitfinex","SOLUSD",1755205599730,39.09,191.41,191.36,0.69]
["bitfinex","SOLUSD",1755205602027,10.43459887,191.36,191.3,18.29587035]
["bitfinex","SOLUSD",1755205602313,10.43459887,191.36,191.3,29.42046922]
["bitfinex","SOLUSD",1755205602529,0.71,191.43,191.33,10.43459887]
["bitfinex","SOLUSD",1755205602689,0.06,191.44,191.38,10.43459887]
["bitfinex","SOLUSD",1755205602690,38.36,191.42,191.38,10.43459887]
["bitfinex","SOLUSD",1755205602888,38.36,191.42,191.36,11.12459887]
["bitfinex","SOLUSD",1755205603106,49.50459887,191.42,191.35,10.43459887]
["bitfinex","SOLUSD",1755205603997,48.79459887,191.42,191.36,10.43459887]
["bitfinex","SOLUSD",1755205604194,48.79459887,191.42,191.35,11.12459887]
["bitfinex","SOLUSD",1755205604422,10.43459887,191.41,191.36,5.2257525]
["bitfinex","SOLUSD",1755205604712,0.06,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1755205605086,0.06,191.37,191.36,16.35035137]
["bitfinex","SOLUSD",1755205606119,0.06,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1755205608231,0.06,191.37,191.34,18.29201429]
["bitfinex","SOLUSD",1755205609194,0.06,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1755205610006,0.06,191.37,191.34,15.6608976]
["bitfinex","SOLUSD",1755205610187,0.06,191.37,191.34,5.22629873]
["bitfinex","SOLUSD",1755205611613,0.06,191.37,191.33,25.07248538]
["bitfinex","SOLUSD",1755205612009,0.06,191.37,191.33,25.76248538]
["bitfinex","SOLUSD",1755205614928,0.06,191.37,191.35,6.77987954]
["bitfinex","SOLUSD",1755205615307,0.06,191.37,191.36,0.69]
["bitfinex","SOLUSD",1755205615822,0.06,191.37,191.35,6.77987954]
["bitfinex","SOLUSD",1755205616020,0.06,191.37,191.35,7.46987954]
["bitfinex","SOLUSD",1755205616722,0.06,191.37,191.36,5.9157525]
["bitfinex","SOLUSD",1755205617436,0.06,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1755205618126,0.06,191.37,191.36,12.69563204]
["bitfinex","SOLUSD",1755205618823,0.06,191.37,191.36,5.2257525]
["bitfinex","SOLUSD",1755205619940,0.06,191.37,191.36,12.69563204]
["bitfinex","SOLUSD",1755205620311,0.06,191.41,191.36,18.98013377]
["bitfinex","SOLUSD",1755205620532,0.06,191.41,191.37,7.46987954]
["bitfinex","SOLUSD",1755205620738,0.06,191.41,191.37,0.69]
["bitfinex","SOLUSD",1755205620899,0.06,191.41,191.37,7.46987954]
["bitfinex","SOLUSD",1755205621105,0.06,191.41,191.38,7.46987954]
["bitfinex","SOLUSD",1755205621881,0.06,191.41,191.37,6.77987954]
["bitfinex","SOLUSD",1755205622257,0.06,191.41,191.37,0.69]
["bitfinex","SOLUSD",1755205622568,0.06,191.41,191.38,6.77987954]
["bitfinex","SOLUSD",1755205622945,0.06,191.41,191.37,7.46987954]
["bitfinex","SOLUSD",1755205623144,0.06,191.41,191.39,6.77987954]
["bitfinex","SOLUSD",1755205623365,0.06,191.41,191.4,6.77987954]
["bitfinex","SOLUSD",1755205623763,0.06,191.41,191.4,7.46987954]
["bitfinex","SOLUSD",1755205624246,0.06,191.41,191.4,12.00453993]
["bitfinex","SOLUSD",1755205624448,0.06,191.41,191.37,13.06369859]
["bitfinex","SOLUSD",1755205624656,0.77,191.41,191.37,19.84357813]
["bitfinex","SOLUSD",1755205624844,0.77,191.41,191.37,25.06905756]
["bitfinex","SOLUSD",1755205625460,7.48987954,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1755205625673,6.77987954,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1755205625875,6.83987954,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1755205626169,0.71,191.4,191.36,5.2257525]
["bitfinex","SOLUSD",1755205626558,0.06,191.41,191.39,6.77987954]
["bitfinex","SOLUSD",1755205626758,0.06,191.41,191.37,38.73]
["bitfinex","SOLUSD",1755205626759,0.06,191.41,191.4,6.77987954]
["bitfinex","SOLUSD",1755205626973,0.06,191.41,191.39,6.77987954]
["bitfinex","SOLUSD",1755205627354,0.06,191.41,191.39,7.46987954]
["bitfinex","SOLUSD",1755205628175,0.06,191.41,191.37,38.73]
["bitfinex","SOLUSD",1755205628474,0.06,191.41,191.39,6.77987954]
["bitfinex","SOLUSD",1755205628848,0.06,191.41,191.39,7.46987954]
["bitfinex","SOLUSD",1755205629687,0.06,191.41,191.4,6.77987954]
["bitfinex","SOLUSD",1755205630170,0.06,191.41,191.4,12.00453993]
["bitfinex","SOLUSD",1755205630689,0.77,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1755205630979,0.06,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1755205631475,0.06,191.41,191.4,12.00453993]
["bitfinex","SOLUSD",1755205631975,0.06,191.41,191.4,5.22466039]
["bitfinex","SOLUSD",1755205632354,0.06,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1755205634980,0.06,191.41,191.39,12.00481292]
["bitfinex","SOLUSD",1755205635157,0.06,191.41,191.39,12.69481292]
["bitfinex","SOLUSD",1755205635681,0.06,191.41,191.4,7.46987954]
["bitfinex","SOLUSD",1755205636611,0.06,191.45,191.42,41.10621557]
["bitfinex","SOLUSD",1755205636762,0.06,191.45,191.44,6.77987954]
["bitfinex","SOLUSD",1755205636963,0.06,191.45,191.42,43.24411451]
["bitfinex","SOLUSD",1755205637383,0.06,191.45,191.42,50.71399405]
["bitfinex","SOLUSD",1755205637586,0.06,191.45,191.42,50.02399405]
["bitfinex","SOLUSD",1755205637880,0.06,191.43,191.42,50.02399405]
["bitfinex","SOLUSD",1755205638376,0.77,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1755205638566,0.06,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1755205639283,0.06,191.43,191.4,6.77987954]
["bitfinex","SOLUSD",1755205639284,0.06,191.43,191.41,5.22438744]
["bitfinex","SOLUSD",1755205639589,0.06,191.43,191.42,44.79987954]
["bitfinex","SOLUSD",1755205639791,0.06,191.43,191.42,45.48987954]
["bitfinex","SOLUSD",1755205640176,0.06,191.45,191.42,45.48987954]
["bitfinex","SOLUSD",1755205640374,0.06,191.46,191.44,21.88609511]
["bitfinex","SOLUSD",1755205640575,0.06,191.47,191.46,26.0]
["bitfinex","SOLUSD",1755205640888,0.06,191.47,191.46,32.77987954]
["bitfinex","SOLUSD",1755205641075,0.06,191.47,191.46,40.09380462]
["bitfinex","SOLUSD",1755205641270,0.06,191.47,191.46,40.78380462]
["bitfinex","SOLUSD",1755205641471,0.06,191.48,191.46,40.78380462]
["bitfinex","SOLUSD",1755205641689,0.06,191.48,191.47,7.46987954]
["bitfinex","SOLUSD",1755205642391,1e-08,191.48,191.47,7.46987954]
["bitfinex","SOLUSD",1755205642566,1e-08,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755205642769,1e-08,191.5,191.49,70.79987954]
["bitfinex","SOLUSD",1755205643268,1e-08,191.5,191.49,76.02208435]
["bitfinex","SOLUSD",1755205643571,0.71000001,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1755205643770,7.48987955,191.5,191.44,5.22356874]
["bitfinex","SOLUSD",1755205643972,6.77987954,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1755205644284,0.71,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1755205644475,0.71,191.45,191.44,5.22356874]
["bitfinex","SOLUSD",1755205644872,7.48987954,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1755205645091,6.77987954,191.47,191.43,5.22384161]
["bitfinex","SOLUSD",1755205645299,0.71,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1755205645500,0.71,191.49,191.43,12.00372115]
["bitfinex","SOLUSD",1755205645670,0.71,191.49,191.43,25.06332518]
["bitfinex","SOLUSD",1755205645994,7.48987954,191.49,191.43,25.06332518]
["bitfinex","SOLUSD",1755205646178,0.71,191.49,191.43,25.06332518]
["bitfinex","SOLUSD",1755205646384,0.71,191.49,191.44,6.77987954]
["bitfinex","SOLUSD",1755205646695,1e-08,191.5,191.47,6.77987954]
["bitfinex","SOLUSD",1755205647080,1e-08,191.5,191.48,5.22247754]
["bitfinex","SOLUSD",1755205647277,7.48987954,191.49,191.44,5.22356874]
["bitfinex","SOLUSD",1755205647498,6.77987954,191.47,191.44,5.22356874]
["bitfinex","SOLUSD",1755205647692,0.71,191.46,191.44,5.22356874]
["bitfinex","SOLUSD",1755205647878,0.71,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1755205648095,0.71,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1755205648267,0.71,191.49,191.43,6.77987954]
["bitfinex","SOLUSD",1755205648471,0.71,191.49,191.44,6.77987954]
["bitfinex","SOLUSD",1755205648888,1e-08,191.5,191.47,6.77987954]
["bitfinex","SOLUSD",1755205649088,1e-08,191.5,191.45,6.77987954]
["bitfinex","SOLUSD",1755205649370,1e-08,191.5,191.49,6.77987954]
["bitfinex","SOLUSD",1755205649797,1e-08,191.5,191.49,7.46987954]
["bitfinex","SOLUSD",1755205650402,0.06,191.59,191.52,26.0]
["bitfinex","SOLUSD",1755205650704,0.06,191.59,191.56,6.77987954]
["bitfinex","SOLUSD",1755205651071,0.06,191.59,191.56,12.00017605]
["bitfinex","SOLUSD",1755205651280,0.91,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1755205651677,0.2,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1755205651877,0.91,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1755205652381,0.2,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1755205652780,0.91,191.57,191.56,5.22029651]
["bitfinex","SOLUSD",1755205653080,0.2,191.57,191.56,15.62652303]
["bitfinex","SOLUSD",1755205653286,0.2,191.57,191.56,16.30652303]
["bitfinex","SOLUSD",1755205654002,1e-08,191.59,191.58,41.10621557]
["bitfinex","SOLUSD",1755205654307,1e-08,191.61,191.59,15.10621557]
["bitfinex","SOLUSD",1755205654603,1e-08,191.61,191.6,26.03436275]
["bitfinex","SOLUSD",1755205654785,1e-08,191.61,191.6,26.71436275]
["bitfinex","SOLUSD",1755205655312,1e-08,191.61,191.6,31.93356943]
["bitfinex","SOLUSD",1755205656592,0.06,191.66,191.61,15.10621557]
["bitfinex","SOLUSD",1755205656797,1e-08,191.66,191.65,10.40622652]
["bitfinex","SOLUSD",1755205657102,1e-08,191.66,191.65,48.58622652]
["bitfinex","SOLUSD",1755205657280,1e-08,191.66,191.65,53.80407155]
["bitfinex","SOLUSD",1755205658803,1e-08,191.66,191.65,69.59028712]
["bitfinex","SOLUSD",1755205659219,1e-08,191.66,191.65,70.99889612]
["bitfinex","SOLUSD",1755205659513,1e-08,191.66,191.65,55.89268055]
["bitfinex","SOLUSD",1755205659712,1e-08,191.66,191.65,7.30645403]
["bitfinex","SOLUSD",1755205659914,0.71000001,191.66,191.65,15.62407155]
["bitfinex","SOLUSD",1755205660105,0.71000001,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1755205660310,1e-08,191.66,191.65,15.62407155]
["bitfinex","SOLUSD",1755205660623,1e-08,191.66,191.65,5.21784503]
["bitfinex","SOLUSD",1755205660917,1e-08,191.66,191.65,15.62407155]
["bitfinex","SOLUSD",1755205661124,1e-08,191.66,191.65,31.41028712]
["bitfinex","SOLUSD",1755205662687,1e-08,191.69,191.68,41.10621557]
["bitfinex","SOLUSD",1755205662889,1e-08,191.69,191.68,90.19414492]
["bitfinex","SOLUSD",1755205663108,1e-08,191.69,191.68,90.87414492]
["bitfinex","SOLUSD",1755205663405,0.06,191.73,191.72,41.10621557]
["bitfinex","SOLUSD",1755205663589,0.06,191.73,191.72,79.80216643]
["bitfinex","SOLUSD",1755205665819,0.06,191.73,191.72,69.39593991]
["bitfinex","SOLUSD",1755205666016,0.77,191.73,191.72,41.62216643]
["bitfinex","SOLUSD",1755205666225,0.06,191.73,191.72,41.62216643]
["bitfinex","SOLUSD",1755205666597,0.06,191.73,191.72,56.728382]
["bitfinex","SOLUSD",1755205666799,0.06,191.73,191.72,94.848382]
["bitfinex","SOLUSD",1755205668337,0.06,191.74,191.73,15.10621557]
["bitfinex","SOLUSD",1755205668527,0.06,191.74,191.73,26.19244209]
["bitfinex","SOLUSD",1755205668723,0.06,191.74,191.73,25.51244209]
["bitfinex","SOLUSD",1755205669039,0.77,191.74,191.73,10.40622652]
["bitfinex","SOLUSD",1755205669400,0.77,191.74,191.72,41.62216643]
["bitfinex","SOLUSD",1755205669626,0.77,191.74,191.73,10.40622652]
["bitfinex","SOLUSD",1755205669826,0.06,191.74,191.73,10.40622652]
["bitfinex","SOLUSD",1755205670040,0.06,191.74,191.73,15.62189438]
["bitfinex","SOLUSD",1755205670236,0.06,191.74,191.73,31.40810995]
["bitfinex","SOLUSD",1755205670536,1e-08,191.74,191.73,31.92967673]
["bitfinex","SOLUSD",1755205672739,1e-08,191.74,191.73,31.24967673]
["bitfinex","SOLUSD",1755205672927,0.71000001,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1755205673713,0.71000001,191.74,191.73,15.62189438]
["bitfinex","SOLUSD",1755205674116,1e-08,191.74,191.73,30.72810995]
["bitfinex","SOLUSD",1755205675202,1e-08,191.74,191.73,68.78810995]
["bitfinex","SOLUSD",1755205679824,0.71000001,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1755205680825,1e-08,191.74,191.73,15.62189438]
["bitfinex","SOLUSD",1755205681029,1e-08,191.74,191.73,30.72810995]
["bitfinex","SOLUSD",1755205682741,1e-08,191.74,191.73,31.44810995]
["bitfinex","SOLUSD",1755205682917,1e-08,191.74,191.73,30.72810995]
["bitfinex","SOLUSD",1755205683933,1e-08,191.74,191.73,31.44810995]
["bitfinex","SOLUSD",1755205685717,1e-08,191.74,191.73,57.44810995]
["bitfinex","SOLUSD",1755205685923,0.2,191.77,191.76,41.10621557]
["bitfinex","SOLUSD",1755205686120,0.2,191.77,191.76,89.49244209]
["bitfinex","SOLUSD",1755205686320,1e-08,191.78,191.77,15.10621557]
["bitfinex","SOLUSD",1755205686635,1e-08,191.79,191.77,22.57105788]
["bitfinex","SOLUSD",1755205686937,1e-08,191.79,191.78,65.04536594]
["bitfinex","SOLUSD",1755205688215,1e-08,191.79,191.78,66.28679674]
["bitfinex","SOLUSD",1755205688624,1e-08,191.79,191.78,31.21875406]
["bitfinex","SOLUSD",1755205688827,1e-08,191.79,191.78,68.67732326]
["bitfinex","SOLUSD",1755205690233,1e-08,191.79,191.73,0.03]
["bitfinex","SOLUSD",1755205690431,0.66,191.78,191.77,10.37679963]
["bitfinex","SOLUSD",1755205690625,0.66,191.78,191.76,10.37679963]
["bitfinex","SOLUSD",1755205690829,1e-08,191.79,191.76,10.37679963]
["bitfinex","SOLUSD",1755205690830,0.66,191.77,191.76,36.37679963]
["bitfinex","SOLUSD",1755205691941,0.66,191.77,191.76,41.59165152]
["bitfinex","SOLUSD",1755205692341,0.66,191.77,191.73,5.24560969]
["bitfinex","SOLUSD",1755205692567,0.66,191.77,191.73,15.62240932]
["bitfinex","SOLUSD",1755205692752,0.66,191.76,191.74,10.37679963]
["bitfinex","SOLUSD",1755205693054,0.66,191.75,191.73,0.03]
["bitfinex","SOLUSD",1755205693348,0.66,191.75,191.73,15.62243514]
["bitfinex","SOLUSD",1755205693547,0.66,191.75,191.74,10.37679963]
["bitfinex","SOLUSD",1755205693862,0.66,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1755205694051,1e-08,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1755205694244,0.66,191.76,191.73,10.40679963]
["bitfinex","SOLUSD",1755205694443,0.66,191.76,191.73,5.24563719]
["bitfinex","SOLUSD",1755205694644,0.66,191.76,191.74,10.37679963]
["bitfinex","SOLUSD",1755205694956,1e-08,191.79,191.73,5.24563719]
["bitfinex","SOLUSD",1755205694957,0.66000001,191.79,191.75,10.37679963]
["bitfinex","SOLUSD",1755205695255,0.66,191.78,191.75,10.37679963]
["bitfinex","SOLUSD",1755205695466,1e-08,191.79,191.74,10.37679963]
["bitfinex","SOLUSD",1755205695755,0.66,191.77,191.74,10.37679963]
["bitfinex","SOLUSD",1755205695958,0.66,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1755205698647,1e-08,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1755205698855,1e-08,191.79,191.77,10.37679963]
["bitfinex","SOLUSD",1755205699256,1e-08,191.79,191.76,10.37679963]
["bitfinex","SOLUSD",1755205700157,0.66000001,191.79,191.76,10.37679963]
["bitfinex","SOLUSD",1755205700887,0.66000001,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1755205701866,1e-08,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1755205702261,1e-08,191.79,191.77,10.37679963]
["bitfinex","SOLUSD",1755205702456,1e-08,191.79,191.77,11.09679963]
["bitfinex","SOLUSD",1755205702671,1e-08,191.79,191.77,10.37679963]
["bitfinex","SOLUSD",1755205703379,1e-08,191.79,191.78,5.21430806]
["bitfinex","SOLUSD",1755205703893,1e-08,191.79,191.78,15.59110769]
["bitfinex","SOLUSD",1755205704073,11.03679964,191.79,191.75,26.0]
["bitfinex","SOLUSD",1755205704273,0.66,191.78,191.75,31.21508262]
["bitfinex","SOLUSD",1755205704781,0.66,191.77,191.74,5.21536284]
["bitfinex","SOLUSD",1755205705179,0.66,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755205713215,7.41229337,191.78,191.75,0.03]
["bitfinex","SOLUSD",1755205714211,0.66,191.77,191.75,0.03]
["bitfinex","SOLUSD",1755205714408,1e-08,191.79,191.75,0.03]
["bitfinex","SOLUSD",1755205714576,1e-08,191.79,191.75,0.69]
["bitfinex","SOLUSD",1755205714781,0.66000001,191.79,191.75,0.69]
["bitfinex","SOLUSD",1755205714975,0.66,191.78,191.75,0.03]
["bitfinex","SOLUSD",1755205716582,0.66,191.77,191.75,0.03]
["bitfinex","SOLUSD",1755205718483,0.66,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755205718686,0.66,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755205718687,14.16458674,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755205718901,14.16458674,191.76,191.71,0.03]
["bitfinex","SOLUSD",1755205718902,6.75229337,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755205719099,10.24442561,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755205719286,6.75229337,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755205719488,7.41229337,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755205719689,10.90442561,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755205719901,7.41229337,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755205720106,0.66,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755205720411,3.49213224,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755205720591,4.14959182,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755205720911,0.66,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755205721215,10.90188519,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755205721410,4.14959182,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755205721820,3.48959182,191.75,191.72,7.41229337]
["bitfinex","SOLUSD",1755205722000,0.66,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1755205722187,6.75229337,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755205722385,6.75229337,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755205722893,7.41229337,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755205723113,0.66,191.72,191.71,5.24621198]
["bitfinex","SOLUSD",1755205723433,0.66,191.77,191.71,5.24621198]
["bitfinex","SOLUSD",1755205723592,6.75229337,191.75,191.71,5.24621198]
["bitfinex","SOLUSD",1755205723926,7.41229337,191.75,191.71,5.24621198]
["bitfinex","SOLUSD",1755205724128,7.41229337,191.77,191.71,7.44229337]
["bitfinex","SOLUSD",1755205724701,0.66,191.77,191.71,7.44229337]
["bitfinex","SOLUSD",1755205724897,3.48741524,191.78,191.71,7.44229337]
["bitfinex","SOLUSD",1755205725100,45.37229338,191.79,191.72,6.75229337]
["bitfinex","SOLUSD",1755205725402,3.48741524,191.78,191.72,6.75229337]
["bitfinex","SOLUSD",1755205725588,3.48741524,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1755205725791,7.41229337,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1755205725991,6.75229337,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1755205726192,0.66,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1755205727698,0.66,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1755205728211,0.66,191.75,191.72,5.21593991]
["bitfinex","SOLUSD",1755205728394,6.75229337,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1755205728591,3.48741524,191.78,191.73,7.41229337]
["bitfinex","SOLUSD",1755205728915,3.48741524,191.78,191.72,44.33548925]
["bitfinex","SOLUSD",1755205728916,1e-08,191.79,191.77,6.75229337]
["bitfinex","SOLUSD",1755205729215,1e-08,191.79,191.78,7.41229337]
["bitfinex","SOLUSD",1755205729798,1e-08,191.79,191.78,12.62660143]
["bitfinex","SOLUSD",1755205730001,1e-08,191.79,191.78,5.87430806]
["bitfinex","SOLUSD",1755205730220,1e-08,191.79,191.78,12.62660143]
["bitfinex","SOLUSD",1755205730729,1e-08,191.79,191.78,16.25261307]
["bitfinex","SOLUSD",1755205730937,1e-08,191.79,191.78,15.59261307]
["bitfinex","SOLUSD",1755205735321,1e-08,191.79,191.78,16.25261307]
["bitfinex","SOLUSD",1755205736007,1e-08,191.79,191.73,2.087628]
["bitfinex","SOLUSD",1755205736008,48.97830502,191.79,191.73,2.087628]
["bitfinex","SOLUSD",1755205736217,10.37830501,191.76,191.72,40.55899505]
["bitfinex","SOLUSD",1755205736410,37.94000001,191.79,191.74,10.37830501]
["bitfinex","SOLUSD",1755205736813,38.60000001,191.79,191.74,10.37830501]
["bitfinex","SOLUSD",1755205737018,0.66,191.78,191.74,10.37830501]
["bitfinex","SOLUSD",1755205737215,0.66,191.78,191.73,15.59371136]
["bitfinex","SOLUSD",1755205738021,0.66,191.78,191.73,16.25371136]
["bitfinex","SOLUSD",1755205738330,0.66,191.77,191.73,5.21540635]
["bitfinex","SOLUSD",1755205740319,10.37830501,191.74,191.72,40.58899505]
["bitfinex","SOLUSD",1755205740626,49.31830501,191.73,191.72,40.58899505]
["bitfinex","SOLUSD",1755205740939,52.8013097,191.73,191.72,39.86899505]
["bitfinex","SOLUSD",1755205741123,52.8013097,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755205741331,15.10621557,191.72,191.7,0.03]
["bitfinex","SOLUSD",1755205741517,13.8613097,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755205741711,19.77752168,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755205742248,19.77752168,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755205742249,26.0,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755205742421,26.0,191.69,191.58,5.89972531]
["bitfinex","SOLUSD",1755205742422,26.0,191.68,191.58,5.89972531]
["bitfinex","SOLUSD",1755205742627,78.8413097,191.68,191.6,5.21919003]
["bitfinex","SOLUSD",1755205742817,78.8413097,191.68,191.6,5.89919003]
["bitfinex","SOLUSD",1755205743220,75.35830501,191.68,191.6,5.89919003]
["bitfinex","SOLUSD",1755205743538,48.65830501,191.68,191.62,0.68]
["bitfinex","SOLUSD",1755205743844,48.65830501,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755205744207,49.35830501,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755205744410,48.65830501,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755205745213,10.37830501,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755205745737,48.67830501,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755205747237,10.37830501,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755205747627,48.63830501,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755205749035,10.37830501,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755205749334,75.29830501,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755205749533,41.10621557,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755205749838,54.95117084,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755205750044,54.95117084,191.65,191.51,13.73389028]
["bitfinex","SOLUSD",1755205750045,10.37830501,191.56,191.51,13.73389028]
["bitfinex","SOLUSD",1755205750230,48.67830501,191.56,191.51,13.05389028]
["bitfinex","SOLUSD",1755205750542,48.67830501,191.56,191.53,41.02268237]
["bitfinex","SOLUSD",1755205750943,48.67830501,191.56,191.54,5.22080938]
["bitfinex","SOLUSD",1755205752144,10.37830501,191.55,191.54,5.22080938]
["bitfinex","SOLUSD",1755205752687,10.37830501,191.55,191.53,40.34268237]
["bitfinex","SOLUSD",1755205752688,10.37830501,191.55,191.53,45.56374083]
["bitfinex","SOLUSD",1755205752861,11.07830501,191.54,191.53,40.34268237]
["bitfinex","SOLUSD",1755205753157,11.07830501,191.54,191.53,0.1]
["bitfinex","SOLUSD",1755205753332,38.3,191.56,191.53,0.1]
["bitfinex","SOLUSD",1755205753535,10.37830501,191.54,191.53,0.1]
["bitfinex","SOLUSD",1755205753716,10.37830501,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1755205754118,38.32,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1755205754522,38.32,191.54,191.53,6.00111418]
["bitfinex","SOLUSD",1755205754717,38.32,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1755205755022,48.69830501,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1755205755533,38.32,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1755205759242,38.26,191.54,191.53,6.00111418]
["bitfinex","SOLUSD",1755205759547,38.26,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1755205759751,38.26,191.54,191.53,6.00111418]
["bitfinex","SOLUSD",1755205760853,38.26,191.54,191.53,5.32111418]
["bitfinex","SOLUSD",1755205761568,49.33830501,191.54,191.53,0.1]
["bitfinex","SOLUSD",1755205761761,69.66536217,191.54,191.53,0.1]
["bitfinex","SOLUSD",1755205763075,15.10621557,191.51,191.49,0.03]
["bitfinex","SOLUSD",1755205763272,26.0,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755205763475,48.61830501,191.5,191.46,0.03]
["bitfinex","SOLUSD",1755205763476,0.7,191.5,191.46,0.03]
["bitfinex","SOLUSD",1755205763781,48.67830501,191.49,191.46,0.03]
["bitfinex","SOLUSD",1755205764080,38.3,191.49,191.46,0.03]
["bitfinex","SOLUSD",1755205764246,48.67830501,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755205764441,38.3,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755205764842,10.37830501,191.52,191.47,0.71]
["bitfinex","SOLUSD",1755205765050,38.32,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1755205765357,10.37830501,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755205765550,48.67830501,191.49,191.47,5.2527503]
["bitfinex","SOLUSD",1755205765753,38.3,191.49,191.47,5.9327503]
["bitfinex","SOLUSD",1755205766151,38.3,191.49,191.48,0.68]
["bitfinex","SOLUSD",1755205767248,38.3,191.49,191.48,5.90247754]
["bitfinex","SOLUSD",1755205767675,10.37830501,191.51,191.48,5.90247754]
["bitfinex","SOLUSD",1755205767876,5.22035582,191.56,191.48,5.90247754]
["bitfinex","SOLUSD",1755205767877,38.28,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1755205768044,38.26,191.5,191.48,28.6569764]
["bitfinex","SOLUSD",1755205768244,38.26,191.51,191.48,28.6569764]
["bitfinex","SOLUSD",1755205768573,38.26,191.51,191.49,11.05830501]
["bitfinex","SOLUSD",1755205768962,38.26,191.51,191.49,0.68]
["bitfinex","SOLUSD",1755205769278,38.26,191.51,191.48,18.27867139]
["bitfinex","SOLUSD",1755205769680,38.26,191.51,191.49,0.68]
["bitfinex","SOLUSD",1755205770555,38.26,191.51,191.48,5.22247754]
["bitfinex","SOLUSD",1755205770757,49.29830501,191.51,191.47,5.25270946]
["bitfinex","SOLUSD",1755205771075,10.37830501,191.49,191.47,5.25270946]
["bitfinex","SOLUSD",1755205771252,38.26,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205771871,38.26,191.48,191.47,0.73]
["bitfinex","SOLUSD",1755205772964,38.26,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205774050,38.92,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205774486,69.62699812,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205774780,54.02621557,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205774956,64.40452058,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205775474,48.63830501,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205775679,49.29830501,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205776252,38.26,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205776572,49.29830501,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205777770,48.63830501,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205779152,49.29830501,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205779460,48.63830501,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205779869,49.29830501,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205780366,54.52078255,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755205781293,26.0,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755205781456,79.72241952,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755205781661,64.12,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755205782079,74.49830501,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755205782382,38.12,191.42,191.41,0.73]
["bitfinex","SOLUSD",1755205782770,38.12,191.43,191.41,0.73]
["bitfinex","SOLUSD",1755205782969,38.12,191.43,191.42,0.7]
["bitfinex","SOLUSD",1755205783579,38.12,191.43,191.42,5.92411451]
["bitfinex","SOLUSD",1755205784577,36.37830501,191.48,191.42,5.92411451]
["bitfinex","SOLUSD",1755205784777,5.22139305,191.52,191.43,11.07830501]
["bitfinex","SOLUSD",1755205784778,38.14,191.47,191.43,11.07830501]
["bitfinex","SOLUSD",1755205785088,38.14,191.46,191.44,0.7]
["bitfinex","SOLUSD",1755205785295,38.14,191.45,191.44,0.7]
["bitfinex","SOLUSD",1755205785663,38.14,191.45,191.44,16.30187375]
["bitfinex","SOLUSD",1755205789500,38.14,191.46,191.44,16.33187375]
["bitfinex","SOLUSD",1755205789806,38.14,191.46,191.45,5.92329589]
["bitfinex","SOLUSD",1755205790403,38.1,191.46,191.45,5.92329589]
["bitfinex","SOLUSD",1755205790601,38.1,191.46,191.45,16.3016009]
["bitfinex","SOLUSD",1755205790908,38.1,191.46,191.45,12.69325525]
["bitfinex","SOLUSD",1755205793016,0.06,191.49,191.45,25.75149499]
["bitfinex","SOLUSD",1755205793192,38.08,191.48,191.47,6.76995936]
["bitfinex","SOLUSD",1755205793378,38.08,191.48,191.47,7.46995936]
["bitfinex","SOLUSD",1755205793781,38.08,191.48,191.45,18.28153563]
["bitfinex","SOLUSD",1755205794207,38.08,191.48,191.45,18.98153563]
["bitfinex","SOLUSD",1755205794412,38.08,191.48,191.45,18.28153563]
["bitfinex","SOLUSD",1755205794717,38.08,191.48,191.47,5.2227503]
["bitfinex","SOLUSD",1755205795998,45.50995936,191.48,191.44,0.03]
["bitfinex","SOLUSD",1755205796199,6.76995936,191.46,191.44,5.25353351]
["bitfinex","SOLUSD",1755205796401,38.04,191.45,191.44,5.25353351]
["bitfinex","SOLUSD",1755205798013,38.04,191.45,191.44,0.73]
["bitfinex","SOLUSD",1755205798700,38.04,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755205798908,44.80995936,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755205799488,38.04,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755205800184,0.06,191.49,191.44,33.49995936]
["bitfinex","SOLUSD",1755205800393,0.06,191.49,191.48,6.76995936]
["bitfinex","SOLUSD",1755205800801,0.06,191.49,191.48,0.7]
["bitfinex","SOLUSD",1755205801512,0.06,191.49,191.45,6.76995936]
["bitfinex","SOLUSD",1755205801814,0.06,191.49,191.46,6.76995936]
["bitfinex","SOLUSD",1755205802010,0.06,191.49,191.46,7.46995936]
["bitfinex","SOLUSD",1755205802311,0.06,191.49,191.47,5.9227503]
["bitfinex","SOLUSD",1755205802522,0.06,191.49,191.47,12.69270966]
["bitfinex","SOLUSD",1755205802919,9.52954353,191.62,191.54,26.0]
["bitfinex","SOLUSD",1755205803217,9.52954353,191.62,191.61,6.76995936]
["bitfinex","SOLUSD",1755205803387,9.52954353,191.62,191.61,7.46995936]
["bitfinex","SOLUSD",1755205803588,9.52954353,191.62,191.57,0.7]
["bitfinex","SOLUSD",1755205803798,9.52954353,191.62,191.58,26.0]
["bitfinex","SOLUSD",1755205804111,9.52954353,191.62,191.61,21.87617493]
["bitfinex","SOLUSD",1755205804289,0.06,191.64,191.61,12.68889365]
["bitfinex","SOLUSD",1755205804489,0.06,191.64,191.61,5.21893429]
["bitfinex","SOLUSD",1755205805111,0.06,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1755205805307,0.06,191.64,191.61,0.7]
["bitfinex","SOLUSD",1755205806092,10.46056423,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1755205806415,10.46056423,191.64,191.59,5.91947909]
["bitfinex","SOLUSD",1755205806716,0.06,191.64,191.59,5.91947909]
["bitfinex","SOLUSD",1755205806908,11.07056423,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1755205807111,10.46056423,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1755205807415,0.06,191.64,191.6,0.7]
["bitfinex","SOLUSD",1755205807618,0.06,191.64,191.61,0.7]
["bitfinex","SOLUSD",1755205807999,0.06,191.64,191.61,10.40056423]
["bitfinex","SOLUSD",1755205808214,0.06,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1755205809116,0.06,191.64,191.63,16.31895383]
["bitfinex","SOLUSD",1755205809420,0.06,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1755205810417,0.06,191.64,191.58,0.7]
["bitfinex","SOLUSD",1755205810615,0.06,191.64,191.59,26.0]
["bitfinex","SOLUSD",1755205810920,0.06,191.64,191.59,26.7]
["bitfinex","SOLUSD",1755205811115,0.06,191.64,191.6,0.7]
["bitfinex","SOLUSD",1755205811316,0.06,191.64,191.61,10.40056423]
["bitfinex","SOLUSD",1755205811523,0.06,191.64,191.61,11.10056423]
["bitfinex","SOLUSD",1755205811725,0.06,191.64,191.61,0.7]
["bitfinex","SOLUSD",1755205811918,0.06,191.64,191.61,11.10056423]
["bitfinex","SOLUSD",1755205812421,0.06,191.64,191.63,5.2183896]
["bitfinex","SOLUSD",1755205812920,0.06,191.64,191.63,5.9183896]
["bitfinex","SOLUSD",1755205813324,0.06,191.64,191.63,16.31895383]
["bitfinex","SOLUSD",1755205814513,0.06,191.64,191.63,15.61895383]
["bitfinex","SOLUSD",1755205815021,0.06,191.64,191.63,16.31895383]
["bitfinex","SOLUSD",1755205816502,0.06,191.68,191.66,26.0]
["bitfinex","SOLUSD",1755205816704,0.06,191.68,191.67,11.10056423]
["bitfinex","SOLUSD",1755205819731,0.06,191.68,191.67,16.31786479]
["bitfinex","SOLUSD",1755205822607,0.2,191.69,191.67,16.83959484]
["bitfinex","SOLUSD",1755205822933,0.06,191.7,191.68,11.10056423]
["bitfinex","SOLUSD",1755205823106,0.06,191.7,191.69,36.40056423]
["bitfinex","SOLUSD",1755205823306,0.06,191.73,191.69,37.10056423]
["bitfinex","SOLUSD",1755205823534,0.06,191.73,191.72,10.40056423]
["bitfinex","SOLUSD",1755205823832,0.06,191.73,191.72,15.61650414]
["bitfinex","SOLUSD",1755205825230,0.06,191.73,191.72,16.31650414]
["bitfinex","SOLUSD",1755205825811,0.06,191.73,191.72,15.61650414]
["bitfinex","SOLUSD",1755205826113,0.06,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1755205826320,0.73,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1755205826515,0.06,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1755205828232,0.73,191.73,191.7,5.21648408]
["bitfinex","SOLUSD",1755205828432,11.07056423,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1755205828613,0.67,191.71,191.67,31.21730056]
["bitfinex","SOLUSD",1755205829241,0.67,191.71,191.67,41.61786479]
["bitfinex","SOLUSD",1755205831445,0.67,191.71,191.64,53.10621557]
["bitfinex","SOLUSD",1755205831446,10.40056423,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1755205831649,0.67,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1755205831853,38.67,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1755205832147,0.67,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1755205832345,48.40056423,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1755205832552,49.07056423,191.71,191.66,5.89757278]
["bitfinex","SOLUSD",1755205833252,38.0,191.71,191.67,0.68]
["bitfinex","SOLUSD",1755205833556,0.67,191.7,191.66,18.26150474]
["bitfinex","SOLUSD",1755205833758,0.67,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1755205834455,48.40056423,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1755205834660,44.75644154,191.71,191.66,5.89757278]
["bitfinex","SOLUSD",1755205835040,38.67,191.71,191.66,5.89757278]
["bitfinex","SOLUSD",1755205835268,38.56,191.71,191.66,5.89757278]
["bitfinex","SOLUSD",1755205836666,38.0,191.71,191.68,6.75644154]
["bitfinex","SOLUSD",1755205836958,0.06,191.73,191.68,7.43644154]
["bitfinex","SOLUSD",1755205837365,0.62,191.73,191.68,7.43644154]
["bitfinex","SOLUSD",1755205837751,0.62,191.73,191.68,0.68]
["bitfinex","SOLUSD",1755205838065,0.56,191.72,191.67,6.75644154]
["bitfinex","SOLUSD",1755205838434,0.56,191.72,191.67,7.43644154]
["bitfinex","SOLUSD",1755205838635,0.56,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1755205838853,0.06,191.73,191.68,5.89702838]
["bitfinex","SOLUSD",1755205839046,0.62,191.73,191.68,5.89702838]
["bitfinex","SOLUSD",1755205839752,0.06,191.71,191.68,5.89702838]
["bitfinex","SOLUSD",1755205841259,0.06,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1755205842468,0.06,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1755205844571,0.06,191.71,191.69,5.89675622]
["bitfinex","SOLUSD",1755205845143,0.06,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1755205845657,0.06,191.71,191.59,26.09656295]
["bitfinex","SOLUSD",1755205845658,15.10621557,191.69,191.59,0.68]
["bitfinex","SOLUSD",1755205845966,6.75644154,191.65,191.6,5.24912034]
["bitfinex","SOLUSD",1755205846266,6.75644154,191.65,191.6,0.03]
["bitfinex","SOLUSD",1755205846572,7.42644154,191.65,191.6,0.03]
["bitfinex","SOLUSD",1755205847373,10.88215603,191.65,191.6,0.03]
["bitfinex","SOLUSD",1755205847875,3.45571449,191.65,191.61,0.68]
["bitfinex","SOLUSD",1755205848068,10.21215603,191.65,191.61,0.68]
["bitfinex","SOLUSD",1755205848368,10.88215603,191.65,191.6,0.03]
["bitfinex","SOLUSD",1755205848670,6.75644154,191.65,191.6,0.71]
["bitfinex","SOLUSD",1755205849273,10.22692324,191.67,191.62,0.68]
["bitfinex","SOLUSD",1755205849465,3.4704817,191.7,191.66,6.75644154]
["bitfinex","SOLUSD",1755205849663,0.06,191.71,191.69,6.75644154]
["bitfinex","SOLUSD",1755205850050,0.06,191.71,191.68,6.75644154]
["bitfinex","SOLUSD",1755205850249,0.06,191.71,191.68,7.43644154]
["bitfinex","SOLUSD",1755205850467,0.06,191.71,191.68,6.75644154]
["bitfinex","SOLUSD",1755205850656,0.06,191.71,191.69,0.68]
["bitfinex","SOLUSD",1755205851277,0.06,191.71,191.7,5.21648408]
["bitfinex","SOLUSD",1755205851974,0.06,191.71,191.7,5.89648408]
["bitfinex","SOLUSD",1755205854159,0.06,191.71,191.7,12.65292562]
["bitfinex","SOLUSD",1755205855068,0.06,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755205855258,0.06,191.73,191.72,38.65238145]
["bitfinex","SOLUSD",1755205858880,0.06,191.73,191.72,31.21593991]
["bitfinex","SOLUSD",1755205859272,0.06,191.73,191.72,37.97238145]
["bitfinex","SOLUSD",1755205859485,0.06,191.73,191.72,38.65238145]
["bitfinex","SOLUSD",1755205861182,0.06,191.74,191.73,15.10621557]
["bitfinex","SOLUSD",1755205861389,0.06,191.75,191.73,15.10621557]
["bitfinex","SOLUSD",1755205861390,0.06,191.75,191.73,15.82621557]
["bitfinex","SOLUSD",1755205861572,1e-08,191.75,191.74,21.86265711]
["bitfinex","SOLUSD",1755205861776,1e-08,191.75,191.74,22.58265711]
["bitfinex","SOLUSD",1755205862774,1e-08,191.75,191.74,60.56265711]
["bitfinex","SOLUSD",1755205863373,1e-08,191.75,191.74,66.29959253]
["bitfinex","SOLUSD",1755205863589,1e-08,191.77,191.75,15.10621557]
["bitfinex","SOLUSD",1755205863785,1e-08,191.83,191.78,41.10621557]
["bitfinex","SOLUSD",1755205863966,1e-08,191.84,191.83,15.10621557]
["bitfinex","SOLUSD",1755205864292,1e-08,191.84,191.83,21.86265711]
["bitfinex","SOLUSD",1755205864489,1e-08,191.84,191.83,22.58265711]
["bitfinex","SOLUSD",1755205865468,1e-08,191.84,191.83,27.79560607]
["bitfinex","SOLUSD",1755205865705,1e-08,191.84,191.83,11.9693905]
["bitfinex","SOLUSD",1755205866574,1e-08,191.84,191.83,12.6893905]
["bitfinex","SOLUSD",1755205866763,1e-08,191.84,191.83,16.30543935]
["bitfinex","SOLUSD",1755205867591,1e-08,191.84,191.83,31.41165492]
["bitfinex","SOLUSD",1755205869279,1e-08,191.84,191.83,21.03916453]
["bitfinex","SOLUSD",1755205869479,1e-08,191.84,191.83,31.41165492]
["bitfinex","SOLUSD",1755205875402,0.56000001,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1755205877096,1e-08,191.84,191.82,15.58571111]
["bitfinex","SOLUSD",1755205877283,1e-08,191.84,191.83,36.37249039]
["bitfinex","SOLUSD",1755205877600,1e-08,191.84,191.83,63.41870596]
["bitfinex","SOLUSD",1755205877816,1e-08,191.84,191.83,37.92]
["bitfinex","SOLUSD",1755205879017,1e-08,191.84,191.83,64.11870596]
["bitfinex","SOLUSD",1755205879213,1e-08,191.84,191.83,69.33165492]
["bitfinex","SOLUSD",1755205881193,1e-08,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1755205881800,1e-08,191.84,191.83,15.58543935]
["bitfinex","SOLUSD",1755205883016,1e-08,191.84,191.83,16.30543935]
["bitfinex","SOLUSD",1755205883315,1e-08,191.84,191.83,69.33165492]
["bitfinex","SOLUSD",1755205884735,0.06,191.9,191.87,41.10621557]
["bitfinex","SOLUSD",1755205884916,0.06,191.9,191.89,10.37249039]
["bitfinex","SOLUSD",1755205885235,1e-08,191.91,191.9,41.10621557]
["bitfinex","SOLUSD",1755205885417,1e-08,191.91,191.9,69.32975338]
["bitfinex","SOLUSD",1755205885605,1e-08,191.93,191.92,41.10621557]
["bitfinex","SOLUSD",1755205885804,0.67,192.02,191.92,89.39870596]
["bitfinex","SOLUSD",1755205886031,0.67,192.02,192.01,10.37249039]
["bitfinex","SOLUSD",1755205886612,0.67,192.02,192.0,10.37249039]
["bitfinex","SOLUSD",1755205886928,0.67,192.01,192.0,10.37249039]
["bitfinex","SOLUSD",1755205887325,37.92,192.09,192.01,5.20806208]
["bitfinex","SOLUSD",1755205887519,48.29249039,192.09,192.03,10.37249039]
["bitfinex","SOLUSD",1755205887714,53.49838705,192.09,192.02,10.37249039]
["bitfinex","SOLUSD",1755205887920,10.37249039,192.07,192.0,15.58079305]
["bitfinex","SOLUSD",1755205888111,37.92,192.09,191.99,10.37249039]
["bitfinex","SOLUSD",1755205888112,0.67,192.03,191.99,10.37249039]
["bitfinex","SOLUSD",1755205888327,37.92,192.09,191.99,10.37249039]
["bitfinex","SOLUSD",1755205888505,0.67,192.02,191.99,10.37249039]
["bitfinex","SOLUSD",1755205889129,0.67,192.01,191.98,10.37249039]
["bitfinex","SOLUSD",1755205889628,0.67,192.01,191.98,15.58118721]
["bitfinex","SOLUSD",1755205889830,10.37249039,192.03,191.98,5.20869682]
["bitfinex","SOLUSD",1755205890004,11.04249039,192.0,191.92,13.7460495]
["bitfinex","SOLUSD",1755205890209,0.67,191.99,191.93,10.37249039]
["bitfinex","SOLUSD",1755205890409,0.67,191.99,191.96,26.0]
["bitfinex","SOLUSD",1755205890624,0.66,191.98,191.96,26.0]
["bitfinex","SOLUSD",1755205890827,11.03249039,191.97,191.9,5.21104742]
["bitfinex","SOLUSD",1755205891025,5.20757934,192.03,191.9,5.21104742]
["bitfinex","SOLUSD",1755205891026,10.37249039,191.95,191.9,5.21104742]
["bitfinex","SOLUSD",1755205891216,0.66,191.94,191.9,5.21104742]
["bitfinex","SOLUSD",1755205891528,10.37249039,191.95,191.93,26.0]
["bitfinex","SOLUSD",1755205891720,0.66,191.94,191.93,26.0]
["bitfinex","SOLUSD",1755205891911,11.03249039,191.94,191.93,26.0]
["bitfinex","SOLUSD",1755205892107,11.03249039,191.94,191.91,5.2107607]
["bitfinex","SOLUSD",1755205892322,0.66,191.93,191.91,5.2107607]
["bitfinex","SOLUSD",1755205892628,18.22726798,192.02,191.88,5.21159057]
["bitfinex","SOLUSD",1755205892629,11.03249039,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1755205892835,10.37249039,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1755205893034,10.37249039,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1755205893214,26.0,191.98,191.87,10.37249039]
["bitfinex","SOLUSD",1755205893531,0.66,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1755205893912,0.66,192.0,191.96,10.37249039]
["bitfinex","SOLUSD",1755205894129,0.66,191.99,191.95,10.37249039]
["bitfinex","SOLUSD",1755205894514,0.66,191.99,191.96,26.0]
["bitfinex","SOLUSD",1755205894741,0.66,191.98,191.96,26.0]
["bitfinex","SOLUSD",1755205895612,11.03249039,191.97,191.88,15.82621557]
["bitfinex","SOLUSD",1755205895814,10.37249039,191.94,191.88,15.82621557]
["bitfinex","SOLUSD",1755205896030,10.37249039,191.92,191.89,26.0]
["bitfinex","SOLUSD",1755205896333,10.37249039,191.93,191.89,26.0]
["bitfinex","SOLUSD",1755205896516,10.37249039,191.96,191.9,11.09249039]
["bitfinex","SOLUSD",1755205896724,11.03249039,191.95,191.89,26.0]
["bitfinex","SOLUSD",1755205896928,10.37249039,191.94,191.89,26.0]
["bitfinex","SOLUSD",1755205897140,0.66,191.93,191.89,26.0]
["bitfinex","SOLUSD",1755205897340,0.66,191.98,191.9,37.09249039]
["bitfinex","SOLUSD",1755205897543,10.37249039,191.96,191.9,37.09249039]
["bitfinex","SOLUSD",1755205897738,10.37249039,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1755205897938,26.0,191.99,191.9,37.09249039]
["bitfinex","SOLUSD",1755205897939,10.37249039,191.94,191.9,31.21103751]
["bitfinex","SOLUSD",1755205898849,0.66,191.96,191.9,41.5835279]
["bitfinex","SOLUSD",1755205898850,11.03249039,191.96,191.9,41.5835279]
["bitfinex","SOLUSD",1755205899025,11.03249039,191.98,191.91,10.37249039]
["bitfinex","SOLUSD",1755205899217,11.03249039,191.98,191.9,31.93103751]
["bitfinex","SOLUSD",1755205899218,0.66,191.98,191.92,10.37249039]
["bitfinex","SOLUSD",1755205899760,3.4542987,192.01,191.97,10.37249039]
["bitfinex","SOLUSD",1755205899933,0.06,192.02,191.94,15.10621557]
["bitfinex","SOLUSD",1755205899934,0.06,192.02,191.98,10.37249039]
["bitfinex","SOLUSD",1755205900455,0.06,192.02,191.99,10.37249039]
["bitfinex","SOLUSD",1755205900750,0.06,192.02,192.01,10.37249039]
["bitfinex","SOLUSD",1755205901052,0.06,192.02,192.01,36.37249039]
["bitfinex","SOLUSD",1755205901213,0.06,192.02,192.01,37.09249039]
["bitfinex","SOLUSD",1755205901615,0.06,192.02,192.01,42.30055247]
["bitfinex","SOLUSD",1755205904254,0.06,192.02,192.01,31.20806208]
["bitfinex","SOLUSD",1755205904759,0.06,192.02,192.01,42.30055247]
["bitfinex","SOLUSD",1755205906859,0.06,192.02,192.01,80.18055247]
["bitfinex","SOLUSD",1755205907054,0.06,192.02,192.01,69.08806208]
["bitfinex","SOLUSD",1755205907270,0.06,192.02,192.01,41.58055247]
["bitfinex","SOLUSD",1755205907440,0.06,192.02,192.01,31.20806208]
["bitfinex","SOLUSD",1755205908463,0.06,192.02,192.01,42.30055247]
["bitfinex","SOLUSD",1755205909455,0.1,192.04,192.01,57.40676804]
["bitfinex","SOLUSD",1755205909633,0.1,192.04,192.03,10.37249039]
["bitfinex","SOLUSD",1755205910264,0.1,192.04,192.03,11.09249039]
["bitfinex","SOLUSD",1755205910734,0.1,192.04,192.03,16.30001004]
["bitfinex","SOLUSD",1755205912235,1e-08,192.04,192.03,31.40622561]
["bitfinex","SOLUSD",1755205912532,1e-08,192.06,192.05,41.10621557]
["bitfinex","SOLUSD",1755205912730,1e-08,192.06,192.05,94.5456833]
["bitfinex","SOLUSD",1755205912952,1e-08,192.06,192.05,95.2656833]
["bitfinex","SOLUSD",1755205916044,1e-08,192.06,192.05,84.89319291]
["bitfinex","SOLUSD",1755205916253,1e-08,192.06,192.05,95.2656833]
["bitfinex","SOLUSD",1755205917877,0.06,192.1,192.09,26.0]
["bitfinex","SOLUSD",1755205918065,0.06,192.1,192.09,74.21249039]
["bitfinex","SOLUSD",1755205918362,0.06,192.1,192.09,63.84]
["bitfinex","SOLUSD",1755205918567,0.06,192.1,192.09,74.21249039]
["bitfinex","SOLUSD",1755205919955,0.06,192.1,192.09,69.04589307]
["bitfinex","SOLUSD",1755205920165,0.06,192.1,192.09,79.41838346]
["bitfinex","SOLUSD",1755205920346,0.06,192.1,192.09,69.04589307]
["bitfinex","SOLUSD",1755205920660,0.06,192.1,192.09,41.57838346]
["bitfinex","SOLUSD",1755205920867,0.06,192.1,192.09,31.20589307]
["bitfinex","SOLUSD",1755205921455,0.06,192.1,192.09,41.57838346]
["bitfinex","SOLUSD",1755205922086,0.06,192.1,192.09,31.20589307]
["bitfinex","SOLUSD",1755205922266,0.72,192.1,192.09,31.20589307]
["bitfinex","SOLUSD",1755205922790,1e-08,192.1,192.09,57.34459903]
["bitfinex","SOLUSD",1755205923185,1e-08,192.1,192.09,67.71708903]
["bitfinex","SOLUSD",1755205924165,1e-08,192.1,192.09,41.57838307]
["bitfinex","SOLUSD",1755205924368,0.66000001,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1755205924780,1e-08,192.1,192.09,41.57838346]
["bitfinex","SOLUSD",1755205925272,1e-08,192.1,192.09,31.20589307]
["bitfinex","SOLUSD",1755205928081,10.9424904,192.1,191.99,11.03249039]
["bitfinex","SOLUSD",1755205928281,10.37249039,192.04,192.0,10.37249]
["bitfinex","SOLUSD",1755205928464,10.94249039,192.04,192.03,26.0]
["bitfinex","SOLUSD",1755205928661,0.57,192.04,192.03,26.0]
["bitfinex","SOLUSD",1755205928877,0.57,192.04,192.03,26.03]
["bitfinex","SOLUSD",1755205929487,10.94249039,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205930972,0.57,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205931190,10.94249039,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205931990,0.57,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205932371,10.37249039,192.06,192.03,0.03]
["bitfinex","SOLUSD",1755205932687,0.66,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205932894,37.82,192.09,192.03,0.03]
["bitfinex","SOLUSD",1755205933070,0.66,192.05,192.03,0.03]
["bitfinex","SOLUSD",1755205933271,0.66,192.08,192.03,0.03]
["bitfinex","SOLUSD",1755205933465,10.37249039,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205933682,11.03249039,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205934078,16.23973887,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205935486,54.05973887,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205938492,48.85249039,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205941803,48.19249039,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205942171,48.85249039,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205942376,48.19249039,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205942596,37.82,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205942873,37.82,192.04,192.03,0.69]
["bitfinex","SOLUSD",1755205943404,48.85249039,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755205943791,48.85249039,192.04,191.99,5.20860461]
["bitfinex","SOLUSD",1755205944106,10.37249039,192.01,191.99,5.23860461]
["bitfinex","SOLUSD",1755205944274,10.37249039,192.02,191.99,5.23860461]
["bitfinex","SOLUSD",1755205944477,10.37249039,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755205944700,10.37249039,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755205944903,48.19249039,192.04,191.99,0.03]
["bitfinex","SOLUSD",1755205945700,48.19249039,192.04,192.0,0.66]
["bitfinex","SOLUSD",1755205945902,48.19249039,192.04,192.01,0.66]
["bitfinex","SOLUSD",1755205946198,10.37249039,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755205946401,0.66,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755205946586,48.19249039,192.04,192.0,0.66]
["bitfinex","SOLUSD",1755205946802,10.37249039,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755205947008,10.37249039,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205947191,10.37249039,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755205947793,11.03249039,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205947987,10.37249039,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755205948216,37.82,192.04,191.99,0.69]
["bitfinex","SOLUSD",1755205948425,37.82,192.04,192.0,0.66]
["bitfinex","SOLUSD",1755205948598,37.82,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1755205948797,37.82,192.04,192.01,5.86806208]
["bitfinex","SOLUSD",1755205948992,0.66,192.07,192.01,5.86806208]
["bitfinex","SOLUSD",1755205948993,10.37249039,192.06,192.02,0.66]
["bitfinex","SOLUSD",1755205949221,37.82,192.05,192.02,0.66]
["bitfinex","SOLUSD",1755205950531,37.82,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1755205950729,1e-08,192.1,192.04,11.07249039]
["bitfinex","SOLUSD",1755205950900,1e-08,192.1,192.05,10.37249039]
["bitfinex","SOLUSD",1755205951096,37.82000001,192.1,192.05,11.07249039]
["bitfinex","SOLUSD",1755205951315,37.82000001,192.1,192.06,0.7]
["bitfinex","SOLUSD",1755205951816,37.82000001,192.1,192.07,0.7]
["bitfinex","SOLUSD",1755205952215,1e-08,192.1,192.08,16.27865448]
["bitfinex","SOLUSD",1755205952402,1e-08,192.1,192.09,11.07249039]
["bitfinex","SOLUSD",1755205954324,1e-08,192.1,192.09,16.27838346]
["bitfinex","SOLUSD",1755205955231,1e-08,192.1,192.09,5.90589307]
["bitfinex","SOLUSD",1755205955725,1e-08,192.1,192.09,16.27838346]
["bitfinex","SOLUSD",1755205957919,1e-08,192.1,192.09,31.38459903]
["bitfinex","SOLUSD",1755205959447,1e-08,192.1,192.09,5.90589307]
["bitfinex","SOLUSD",1755205959651,1e-08,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1755205959946,10.3724904,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1755205960124,1e-08,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1755205960323,1e-08,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1755205960526,1e-08,192.1,192.09,0.7]
["bitfinex","SOLUSD",1755205961428,1e-08,192.1,192.09,26.7]
["bitfinex","SOLUSD",1755205961952,1e-08,192.1,192.09,37.07249039]
["bitfinex","SOLUSD",1755205962127,10.3724904,192.1,192.05,10.43249]
["bitfinex","SOLUSD",1755205962325,10.37249039,192.06,192.01,0.03]
["bitfinex","SOLUSD",1755205962623,10.37249039,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755205962833,11.05249039,192.02,192.01,0.03]
["bitfinex","SOLUSD",1755205963553,11.05249039,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755205963748,10.37249039,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205964254,11.05249039,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755205966640,15.10621557,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755205966831,15.10621557,191.99,191.93,0.03]
["bitfinex","SOLUSD",1755205966832,48.17249039,191.98,191.93,0.03]
["bitfinex","SOLUSD",1755205967023,10.37249039,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755205967439,11.05249039,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755205967644,10.37249039,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755205968154,11.05249039,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755205968462,14.52038432,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755205968636,14.52038432,191.94,191.89,0.03]
["bitfinex","SOLUSD",1755205968637,15.10621557,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755205968836,13.84038432,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755205969152,14.52038432,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755205969525,11.05249039,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755205970865,15.10621557,191.89,191.87,0.03]
["bitfinex","SOLUSD",1755205971035,51.63505663,191.88,191.81,0.03]
["bitfinex","SOLUSD",1755205971228,10.37249039,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755205971729,0.68,191.87,191.81,0.03]
["bitfinex","SOLUSD",1755205971929,10.37249039,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755205973552,11.05249039,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755205974467,10.37249039,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755205977356,37.8,191.83,191.81,0.73]
["bitfinex","SOLUSD",1755205977841,37.8,191.83,191.82,5.91322072]
["bitfinex","SOLUSD",1755205978043,10.37249039,191.84,191.82,5.91322072]
["bitfinex","SOLUSD",1755205978449,48.19249039,191.86,191.83,0.7]
["bitfinex","SOLUSD",1755205978636,48.19249039,191.86,191.84,0.7]
["bitfinex","SOLUSD",1755205979457,48.19249039,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1755205979754,37.82,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1755205980149,10.37249039,191.9,191.85,5.91240552]
["bitfinex","SOLUSD",1755205980339,37.82,191.91,191.86,0.7]
["bitfinex","SOLUSD",1755205980661,37.82,191.91,191.87,0.66]
["bitfinex","SOLUSD",1755205980857,37.82,191.91,191.88,0.66]
["bitfinex","SOLUSD",1755205981446,37.82,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1755205982346,37.82,191.91,191.89,5.87131898]
["bitfinex","SOLUSD",1755205982542,37.82,191.91,191.9,0.66]
["bitfinex","SOLUSD",1755205982733,37.82,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1755205982734,48.19249039,191.91,191.89,5.21131898]
["bitfinex","SOLUSD",1755205982930,10.37249039,191.9,191.89,5.21131898]
["bitfinex","SOLUSD",1755205983533,11.09249039,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1755205983734,10.37249039,191.87,191.82,0.66]
["bitfinex","SOLUSD",1755205983932,10.37249039,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1755205984142,10.37249039,191.84,191.82,5.87322072]
["bitfinex","SOLUSD",1755205984741,48.19249039,191.87,191.83,0.66]
["bitfinex","SOLUSD",1755205984942,48.19249039,191.87,191.84,0.66]
["bitfinex","SOLUSD",1755205985149,10.37249039,191.86,191.84,0.66]
["bitfinex","SOLUSD",1755205985347,37.82,191.87,191.82,18.90627253]
["bitfinex","SOLUSD",1755205985556,10.37249039,191.86,191.83,0.66]
["bitfinex","SOLUSD",1755205986036,48.19249039,191.87,191.84,0.66]
["bitfinex","SOLUSD",1755205987659,38.54,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1755205987843,11.09249039,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1755205988044,10.37249039,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1755205988357,10.37249039,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1755205989550,10.37249039,191.84,191.82,18.27627253]
["bitfinex","SOLUSD",1755205990550,37.82,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1755205990749,10.37249039,191.85,191.84,5.21267723]
["bitfinex","SOLUSD",1755205992844,10.37249039,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755205993045,10.37249039,191.83,191.82,5.24318082]
["bitfinex","SOLUSD",1755205993842,37.82,191.84,191.82,5.90318082]
["bitfinex","SOLUSD",1755205994244,37.82,191.84,191.83,0.66]
["bitfinex","SOLUSD",1755205994546,48.19249039,191.87,191.83,0.66]
["bitfinex","SOLUSD",1755205994954,48.19249039,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1755205995466,10.37249039,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1755205995867,48.19249039,191.87,191.84,5.21267723]
["bitfinex","SOLUSD",1755205996963,0.06,191.91,191.86,10.37249039]
["bitfinex","SOLUSD",1755205997177,0.06,191.91,191.87,10.37249039]
["bitfinex","SOLUSD",1755205997347,0.06,191.91,191.88,0.66]
["bitfinex","SOLUSD",1755205997743,10.43249039,191.91,191.86,0.66]
["bitfinex","SOLUSD",1755205997973,11.15249039,191.91,191.86,0.66]
["bitfinex","SOLUSD",1755205998149,0.06,191.91,191.85,10.37249039]
["bitfinex","SOLUSD",1755205998346,0.06,191.91,191.87,0.66]
["bitfinex","SOLUSD",1755205999260,0.06,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1755205999460,10.43249039,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1755205999676,10.43249039,191.91,191.84,26.0]
["bitfinex","SOLUSD",1755205999685,10.37249039,191.89,191.84,26.0]
["bitfinex","SOLUSD",1755205999861,10.37249039,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1755206000673,11.09249039,191.89,191.85,5.87240552]
["bitfinex","SOLUSD",1755206001160,10.37249039,191.89,191.85,5.87240552]
["bitfinex","SOLUSD",1755206001760,11.09249039,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1755206002150,10.37249039,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1755206002351,11.09249039,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1755206003880,10.37249039,191.89,191.85,5.87240552]
["bitfinex","SOLUSD",1755206004076,37.8,191.9,191.86,11.03249039]
["bitfinex","SOLUSD",1755206004253,10.37249039,191.89,191.85,18.24341933]
["bitfinex","SOLUSD",1755206004454,10.37249039,191.88,191.85,18.24341933]
["bitfinex","SOLUSD",1755206004682,0.06,191.91,191.85,18.24341933]
["bitfinex","SOLUSD",1755206004683,10.37249039,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1755206004876,11.09249039,191.86,191.85,5.21240552]
["bitfinex","SOLUSD",1755206005254,11.09249039,191.86,191.82,0.03]
["bitfinex","SOLUSD",1755206005566,37.8,191.87,191.82,5.24312829]
["bitfinex","SOLUSD",1755206005567,10.37249039,191.83,191.82,5.24312829]
["bitfinex","SOLUSD",1755206005770,48.17249039,191.83,191.82,5.24312829]
["bitfinex","SOLUSD",1755206006086,48.17249039,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206006291,51.63534368,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206013283,52.31534368,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206013684,56.17943874,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206014255,52.31534368,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206014458,13.83534368,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206014678,51.63534368,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206015260,41.26285329,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206015471,51.63534368,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206015671,41.26285329,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206017582,41.26285329,191.83,191.82,0.75]
["bitfinex","SOLUSD",1755206017782,37.8,191.83,191.82,0.75]
["bitfinex","SOLUSD",1755206017984,37.8,191.85,191.82,0.75]
["bitfinex","SOLUSD",1755206018186,37.8,191.85,191.82,7.49682954]
["bitfinex","SOLUSD",1755206018685,37.8,191.85,191.83,0.72]
["bitfinex","SOLUSD",1755206018883,37.8,191.85,191.83,26.0]
["bitfinex","SOLUSD",1755206019081,0.68,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755206019268,37.8,191.85,191.83,26.0]
["bitfinex","SOLUSD",1755206019458,37.8,191.85,191.82,26.03]
["bitfinex","SOLUSD",1755206019660,6.74682954,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206019879,44.54682954,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206020187,48.0254127,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206020371,48.6254127,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206022488,10.2254127,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206022686,48.17819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206023013,37.8,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206023297,48.17819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206023674,0.06,191.87,191.82,0.75]
["bitfinex","SOLUSD",1755206023988,0.06,191.87,191.85,10.37819955]
["bitfinex","SOLUSD",1755206024173,1e-08,191.87,191.86,37.09819955]
["bitfinex","SOLUSD",1755206024696,0.06,191.93,191.87,15.10621557]
["bitfinex","SOLUSD",1755206024875,1e-08,191.98,191.95,26.0]
["bitfinex","SOLUSD",1755206025067,1e-08,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755206025269,1e-08,192.0,191.99,37.09819955]
["bitfinex","SOLUSD",1755206025472,0.06,192.04,191.99,37.09819955]
["bitfinex","SOLUSD",1755206025673,0.06,192.04,192.03,15.5857192]
["bitfinex","SOLUSD",1755206026091,0.06,192.04,192.03,5.92751965]
["bitfinex","SOLUSD",1755206026984,0.06,192.04,192.03,5.20751965]
["bitfinex","SOLUSD",1755206027485,0.06,192.04,191.99,26.0]
["bitfinex","SOLUSD",1755206027486,10.43819955,192.04,191.99,26.0]
["bitfinex","SOLUSD",1755206027696,10.37819955,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1755206027877,10.37819955,192.0,191.89,37.8]
["bitfinex","SOLUSD",1755206027878,10.97819955,192.0,191.97,5.20887938]
["bitfinex","SOLUSD",1755206028079,10.37819955,191.98,191.97,5.20887938]
["bitfinex","SOLUSD",1755206028801,10.37819955,192.0,191.97,5.20887938]
["bitfinex","SOLUSD",1755206029002,10.37819955,192.0,191.98,0.72]
["bitfinex","SOLUSD",1755206029779,10.37819955,192.0,191.98,5.92867809]
["bitfinex","SOLUSD",1755206030530,37.78,192.03,191.99,11.09819955]
["bitfinex","SOLUSD",1755206030691,37.84,192.04,192.01,10.37819955]
["bitfinex","SOLUSD",1755206030893,37.84,192.04,192.01,0.72]
["bitfinex","SOLUSD",1755206031200,37.84,192.04,191.99,11.09819955]
["bitfinex","SOLUSD",1755206031582,10.37819955,192.02,191.98,5.20867809]
["bitfinex","SOLUSD",1755206031779,10.37819955,191.99,191.96,26.0]
["bitfinex","SOLUSD",1755206032203,10.37819955,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1755206032597,10.37819955,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1755206032909,10.37819955,191.99,191.95,5.92969002]
["bitfinex","SOLUSD",1755206033284,10.37819955,191.98,191.95,5.92969002]
["bitfinex","SOLUSD",1755206033481,10.37819955,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1755206034686,10.37819955,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1755206035095,10.37819955,191.96,191.94,5.20994903]
["bitfinex","SOLUSD",1755206035301,10.37819955,191.95,191.94,5.20994903]
["bitfinex","SOLUSD",1755206035501,37.78,191.96,191.94,5.92994903]
["bitfinex","SOLUSD",1755206036088,37.78,191.96,191.95,5.92969002]
["bitfinex","SOLUSD",1755206037289,37.78,191.96,191.95,16.30788957]
["bitfinex","SOLUSD",1755206037488,37.78,191.99,191.95,16.30788957]
["bitfinex","SOLUSD",1755206037710,37.78,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1755206037711,48.75819955,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1755206037908,38.38,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1755206038211,48.75819955,191.99,191.95,5.20969002]
["bitfinex","SOLUSD",1755206038914,48.75819955,191.99,191.94,5.20996144]
["bitfinex","SOLUSD",1755206039210,48.75819955,191.99,191.94,5.92996144]
["bitfinex","SOLUSD",1755206039392,48.75819955,191.99,191.94,31.92996144]
["bitfinex","SOLUSD",1755206040296,10.37819955,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755206040516,48.83819955,191.99,191.95,0.03]
["bitfinex","SOLUSD",1755206040701,11.08819955,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755206040900,48.84819955,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755206041305,37.76,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755206044617,48.84819955,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755206045019,48.84819955,191.96,191.91,0.03]
["bitfinex","SOLUSD",1755206045020,63.95441512,191.96,191.91,0.03]
["bitfinex","SOLUSD",1755206045322,0.71,191.96,191.91,5.92073662]
["bitfinex","SOLUSD",1755206045625,37.76,191.96,191.92,0.68]
["bitfinex","SOLUSD",1755206046310,48.84819955,191.96,191.91,18.26767633]
["bitfinex","SOLUSD",1755206046503,37.76,191.96,191.91,18.26767633]
["bitfinex","SOLUSD",1755206046816,37.76,191.96,191.92,11.05819955]
["bitfinex","SOLUSD",1755206047017,37.76,191.96,191.93,11.05819955]
["bitfinex","SOLUSD",1755206047609,37.76,191.96,191.93,0.68]
["bitfinex","SOLUSD",1755206047804,37.76,191.96,191.93,11.05819955]
["bitfinex","SOLUSD",1755206048026,37.76,191.96,191.94,11.05819955]
["bitfinex","SOLUSD",1755206048200,37.76,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755206048401,37.76,191.96,191.93,15.58843244]
["bitfinex","SOLUSD",1755206048601,37.76,191.96,191.94,0.68]
["bitfinex","SOLUSD",1755206049308,37.76,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755206049904,37.76,191.96,191.94,0.68]
["bitfinex","SOLUSD",1755206050432,37.76,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1755206050726,15.10621557,192.03,191.95,5.20969002]
["bitfinex","SOLUSD",1755206050727,0.71,192.02,191.95,29.29211462]
["bitfinex","SOLUSD",1755206050911,10.37819955,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1755206051220,48.84819955,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1755206051600,0.71,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1755206052001,0.71,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755206052224,48.13819955,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1755206052401,48.84819955,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1755206053424,38.47,191.97,191.93,5.21023289]
["bitfinex","SOLUSD",1755206053606,37.76,191.97,191.93,28.61401468]
["bitfinex","SOLUSD",1755206053802,37.76,191.97,191.93,29.29401468]
["bitfinex","SOLUSD",1755206054412,38.47,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1755206054625,37.76,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1755206054928,37.76,191.97,191.93,18.91581513]
["bitfinex","SOLUSD",1755206055231,37.76,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1755206055929,38.47,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1755206056440,10.37819955,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755206056606,11.08819955,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755206056810,0.71,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755206057028,0.71,191.95,191.93,5.24023289]
["bitfinex","SOLUSD",1755206057420,0.71,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755206058136,0.71,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755206058637,11.08819955,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755206059143,48.13819955,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755206059305,48.84819955,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755206059511,63.95441512,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755206059823,26.0,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755206060020,10.37819955,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755206060556,11.08819955,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755206063241,37.76,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755206063422,10.37819955,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755206064113,11.08819955,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755206064522,26.19441512,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755206064734,29.65603504,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755206065127,29.65603504,191.9,191.87,0.03]
["bitfinex","SOLUSD",1755206065128,15.10621557,191.89,191.87,0.03]
["bitfinex","SOLUSD",1755206065318,66.70603504,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755206065518,67.41603504,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755206066043,67.41603504,191.88,191.82,0.03]
["bitfinex","SOLUSD",1755206066238,10.37819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206066445,48.13819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206066624,48.84819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206067241,54.06114851,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206067629,48.84819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206068029,10.37819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206068233,48.15819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206069025,37.78,191.83,191.82,0.71]
["bitfinex","SOLUSD",1755206069437,37.78,191.83,191.82,5.92322072]
["bitfinex","SOLUSD",1755206069644,48.15819955,191.83,191.82,5.24322072]
["bitfinex","SOLUSD",1755206069858,48.86819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206070359,54.08114851,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206070540,48.86819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206070748,54.08114851,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206072148,48.86819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206072550,48.15819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206072742,15.10621557,191.89,191.82,0.75]
["bitfinex","SOLUSD",1755206072948,10.37819955,191.85,191.82,0.75]
["bitfinex","SOLUSD",1755206073154,37.78,191.84,191.82,0.75]
["bitfinex","SOLUSD",1755206073347,48.15819955,191.84,191.82,0.75]
["bitfinex","SOLUSD",1755206073549,10.37819955,191.83,191.82,5.96298533]
["bitfinex","SOLUSD",1755206073748,48.15819955,191.84,191.82,5.96298533]
["bitfinex","SOLUSD",1755206073938,37.78,191.84,191.83,0.72]
["bitfinex","SOLUSD",1755206074860,37.78,191.85,191.83,0.72]
["bitfinex","SOLUSD",1755206075057,37.78,191.85,191.82,5.24298533]
["bitfinex","SOLUSD",1755206075058,10.37819955,191.84,191.82,5.24298533]
["bitfinex","SOLUSD",1755206075247,10.37819955,191.84,191.82,5.96298533]
["bitfinex","SOLUSD",1755206075440,37.78,191.85,191.82,5.96298533]
["bitfinex","SOLUSD",1755206075756,10.37819955,191.84,191.82,5.96298533]
["bitfinex","SOLUSD",1755206077259,37.78,191.83,191.82,5.96298533]
["bitfinex","SOLUSD",1755206078847,37.78,191.83,191.82,5.24298533]
["bitfinex","SOLUSD",1755206080254,37.78,191.83,191.82,0.75]
["bitfinex","SOLUSD",1755206081469,48.83819955,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755206082048,48.83819955,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755206082049,69.15736408,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755206082258,26.16441512,191.82,191.8,0.03]
["bitfinex","SOLUSD",1755206082461,48.15819955,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755206082666,48.83819955,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755206082968,48.15819955,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755206086771,48.83819955,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755206092967,48.15819955,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755206093176,131.9,191.85,191.8,0.75]
["bitfinex","SOLUSD",1755206093377,10.37819955,191.82,191.8,0.75]
["bitfinex","SOLUSD",1755206093580,37.78,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755206094258,37.78,191.81,191.8,0.75]
["bitfinex","SOLUSD",1755206095273,48.15819955,191.81,191.8,5.24376433]
["bitfinex","SOLUSD",1755206095979,37.78,191.81,191.8,5.96376433]
["bitfinex","SOLUSD",1755206096275,37.78,191.81,191.8,5.24376433]
["bitfinex","SOLUSD",1755206096483,48.15819955,191.81,191.8,5.24376433]
["bitfinex","SOLUSD",1755206096676,37.78,191.81,191.8,5.96376433]
["bitfinex","SOLUSD",1755206099385,48.15819955,191.81,191.8,5.24376433]
["bitfinex","SOLUSD",1755206100305,48.83819955,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755206100478,57.51251592,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755206100676,72.61873149,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755206100987,15.10621557,191.8,191.78,0.03]
["bitfinex","SOLUSD",1755206101180,66.72523898,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206101387,67.42523898,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206103492,41.10621557,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755206103813,25.48441512,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755206103962,10.37819955,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755206104168,48.15819955,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755206104363,10.37819955,191.81,191.76,0.74]
["bitfinex","SOLUSD",1755206104566,37.78,191.8,191.76,0.74]
["bitfinex","SOLUSD",1755206104886,10.43819955,191.85,191.79,18.24912664]
["bitfinex","SOLUSD",1755206105062,37.78,191.84,191.79,18.24912664]
["bitfinex","SOLUSD",1755206105263,3.46617536,191.83,191.8,0.71]
["bitfinex","SOLUSD",1755206105466,37.78,191.82,191.81,0.71]
["bitfinex","SOLUSD",1755206105786,0.06,191.85,191.81,0.71]
["bitfinex","SOLUSD",1755206105982,37.78,191.84,191.81,0.71]
["bitfinex","SOLUSD",1755206106576,0.06,191.85,191.83,10.37819955]
["bitfinex","SOLUSD",1755206106780,0.06,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1755206106981,0.06,191.87,191.85,15.59060507]
["bitfinex","SOLUSD",1755206107186,0.06,191.87,191.86,0.71]
["bitfinex","SOLUSD",1755206107690,0.06,191.87,191.85,15.59060507]
["bitfinex","SOLUSD",1755206107691,0.06,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1755206108102,10.43819955,191.87,191.85,5.92240552]
["bitfinex","SOLUSD",1755206108302,10.43819955,191.87,191.83,13.03184647]
["bitfinex","SOLUSD",1755206108303,10.37819955,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1755206108480,10.37819955,191.84,191.79,5.92403618]
["bitfinex","SOLUSD",1755206108686,10.37819955,191.84,191.78,26.03]
["bitfinex","SOLUSD",1755206108687,10.37819955,191.8,191.78,5.24425247]
["bitfinex","SOLUSD",1755206108886,10.37819955,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206109814,13.84649389,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206110386,14.54649389,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206110705,13.84649389,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206110900,14.54649389,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206111306,13.84649389,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206113135,48.15819955,191.8,191.78,0.03]
["bitfinex","SOLUSD",1755206114120,10.37819955,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206114487,13.84514127,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206114899,29.65135684,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755206115637,25.48441512,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755206115923,66.71135684,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755206116220,67.41135684,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755206117023,41.22694172,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755206117251,3.46694172,191.77,191.76,0.74]
["bitfinex","SOLUSD",1755206117424,37.76,191.77,191.76,0.74]
["bitfinex","SOLUSD",1755206117952,37.76,191.77,191.76,11.11819955]
["bitfinex","SOLUSD",1755206118124,48.13819955,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755206118330,48.13819955,191.77,191.76,5.24485189]
["bitfinex","SOLUSD",1755206118649,37.76,191.77,191.76,5.24485189]
["bitfinex","SOLUSD",1755206118824,51.60453573,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755206119027,67.4107513,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755206119548,72.62533126,191.77,191.75,0.03]
["bitfinex","SOLUSD",1755206119729,15.10621557,191.74,191.73,0.2]
["bitfinex","SOLUSD",1755206119933,66.7307513,191.74,191.73,0.2]
["bitfinex","SOLUSD",1755206120128,72.64614714,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755206120329,41.10621557,191.71,191.69,0.2]
["bitfinex","SOLUSD",1755206120533,103.10895085,191.71,191.69,0.2]
["bitfinex","SOLUSD",1755206120749,20.31359657,191.7,191.69,0.2]
["bitfinex","SOLUSD",1755206121336,60.71981214,191.7,191.69,0.2]
["bitfinex","SOLUSD",1755206122223,61.41981214,191.7,191.69,0.2]
["bitfinex","SOLUSD",1755206122421,66.63629622,191.7,191.69,0.2]
["bitfinex","SOLUSD",1755206122625,61.41981214,191.7,191.69,0.2]
["bitfinex","SOLUSD",1755206122841,66.63629622,191.7,191.69,0.2]
["bitfinex","SOLUSD",1755206124055,66.63629622,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755206124056,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755206124224,15.10621557,191.64,191.58,5.21975153]
["bitfinex","SOLUSD",1755206124434,15.10621557,191.64,191.56,5.22017205]
["bitfinex","SOLUSD",1755206124435,16.14726039,191.59,191.56,5.22017205]
["bitfinex","SOLUSD",1755206124629,16.14726039,191.57,191.56,5.93017205]
["bitfinex","SOLUSD",1755206124855,53.94726039,191.57,191.56,5.93017205]
["bitfinex","SOLUSD",1755206125230,37.8,191.57,191.56,5.93017205]
["bitfinex","SOLUSD",1755206126051,53.94726039,191.57,191.51,0.71]
["bitfinex","SOLUSD",1755206126248,16.14726039,191.54,191.52,5.2213868]
["bitfinex","SOLUSD",1755206126451,37.8,191.53,191.52,5.9313868]
["bitfinex","SOLUSD",1755206126649,37.8,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1755206126650,53.94726039,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1755206126840,53.94726039,191.53,191.52,5.9313868]
["bitfinex","SOLUSD",1755206127657,37.8,191.53,191.52,5.9313868]
["bitfinex","SOLUSD",1755206128241,53.94726039,191.53,191.52,5.2213868]
["bitfinex","SOLUSD",1755206128486,53.94726039,191.53,191.46,0.71]
["bitfinex","SOLUSD",1755206128770,16.14726039,191.47,191.41,15.10621557]
["bitfinex","SOLUSD",1755206128957,16.14726039,191.45,191.42,0.71]
["bitfinex","SOLUSD",1755206129159,37.9,191.46,191.43,26.0]
["bitfinex","SOLUSD",1755206129543,37.9,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755206129750,37.9,191.46,191.45,5.93329589]
["bitfinex","SOLUSD",1755206130338,37.9,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755206130570,54.04726039,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755206131058,54.04726039,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1755206131263,16.14726039,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1755206131437,54.06726039,191.44,191.43,5.22384161]
["bitfinex","SOLUSD",1755206132949,37.92,191.44,191.43,5.88384161]
["bitfinex","SOLUSD",1755206134076,37.9,191.44,191.43,18.94344564]
["bitfinex","SOLUSD",1755206134255,16.14726039,191.48,191.43,18.94344564]
["bitfinex","SOLUSD",1755206134453,26.0,191.52,191.43,18.94344564]
["bitfinex","SOLUSD",1755206134454,37.9,191.47,191.44,0.66]
["bitfinex","SOLUSD",1755206135173,37.9,191.47,191.45,0.66]
["bitfinex","SOLUSD",1755206135469,37.9,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1755206135676,37.9,191.47,191.46,5.88302308]
["bitfinex","SOLUSD",1755206137068,37.9,191.47,191.46,5.22302308]
["bitfinex","SOLUSD",1755206137468,37.9,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1755206137660,37.9,191.47,191.45,5.88329589]
["bitfinex","SOLUSD",1755206138370,37.9,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1755206138371,16.14726039,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755206139562,16.14726039,191.46,191.42,13.0598946]
["bitfinex","SOLUSD",1755206139563,16.14726039,191.46,191.42,18.28400911]
["bitfinex","SOLUSD",1755206139770,37.92,191.45,191.42,18.94400911]
["bitfinex","SOLUSD",1755206140487,0.72,191.51,191.43,0.66]
["bitfinex","SOLUSD",1755206140783,37.92,191.5,191.44,10.41656103]
["bitfinex","SOLUSD",1755206140983,10.41656103,191.49,191.45,0.66]
["bitfinex","SOLUSD",1755206141155,10.41656103,191.49,191.43,0.03]
["bitfinex","SOLUSD",1755206141156,10.41656103,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755206141354,10.41656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206141662,25.5227766,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206141881,31.46634534,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206142052,26.2427766,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206142681,31.45303254,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206143552,57.45303254,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206148298,42.34681697,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206148483,80.36681697,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206148689,79.64681697,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206148893,53.60681697,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206149807,48.39656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206150185,37.98,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206150505,37.98,191.44,191.43,0.69]
["bitfinex","SOLUSD",1755206151099,48.39656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206151479,37.98,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206151679,48.39656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206152295,10.41656103,191.47,191.43,0.69]
["bitfinex","SOLUSD",1755206152503,38.06,191.46,191.44,0.66]
["bitfinex","SOLUSD",1755206153803,38.06,191.46,191.45,0.66]
["bitfinex","SOLUSD",1755206154809,49.19656103,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755206154990,10.41656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206155201,63.5627766,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206155393,64.2827766,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206158221,48.45656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206159480,48.45656103,191.44,191.43,26.03]
["bitfinex","SOLUSD",1755206159687,0.06,191.46,191.44,26.0]
["bitfinex","SOLUSD",1755206159688,10.41656103,191.45,191.44,26.0]
["bitfinex","SOLUSD",1755206159993,38.12,191.45,191.44,26.0]
["bitfinex","SOLUSD",1755206160415,38.12,191.45,191.44,26.66]
["bitfinex","SOLUSD",1755206160703,0.06,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755206160906,0.06,191.46,191.45,26.7]
["bitfinex","SOLUSD",1755206161385,0.06,191.46,191.45,5.92329589]
["bitfinex","SOLUSD",1755206162012,0.06,191.46,191.44,31.22356714]
["bitfinex","SOLUSD",1755206162013,10.47656103,191.46,191.44,31.22356714]
["bitfinex","SOLUSD",1755206162213,38.14,191.45,191.44,31.22356714]
["bitfinex","SOLUSD",1755206162796,38.14,191.45,191.44,31.92356714]
["bitfinex","SOLUSD",1755206163409,38.14,191.45,191.44,5.92356714]
["bitfinex","SOLUSD",1755206163615,38.14,191.45,191.44,5.22356714]
["bitfinex","SOLUSD",1755206164512,0.06,191.46,191.44,5.92356714]
["bitfinex","SOLUSD",1755206164708,0.06,191.46,191.45,0.7]
["bitfinex","SOLUSD",1755206165305,0.06,191.46,191.45,5.92329589]
["bitfinex","SOLUSD",1755206168008,0.06,191.5,191.48,26.0]
["bitfinex","SOLUSD",1755206168009,1e-08,191.5,191.48,26.0]
["bitfinex","SOLUSD",1755206168208,1e-08,191.5,191.48,10.41656103]
["bitfinex","SOLUSD",1755206168415,10.41656103,191.49,191.45,18.28153563]
["bitfinex","SOLUSD",1755206168734,1e-08,191.5,191.46,0.7]
["bitfinex","SOLUSD",1755206169022,1e-08,191.5,191.47,0.7]
["bitfinex","SOLUSD",1755206169627,10.41656103,191.49,191.45,18.28153563]
["bitfinex","SOLUSD",1755206169799,38.2,191.48,191.45,18.98153563]
["bitfinex","SOLUSD",1755206170001,48.61656103,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1755206170201,49.32656103,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1755206170401,13.86585052,191.47,191.45,5.22329589]
["bitfinex","SOLUSD",1755206170705,3.44928949,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755206171311,3.44928949,191.47,191.45,5.92329589]
["bitfinex","SOLUSD",1755206171597,3.44928949,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755206171799,13.86585052,191.46,191.43,5.25377656]
["bitfinex","SOLUSD",1755206172002,52.08585052,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755206172218,3.44928949,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206173309,38.22,191.45,191.43,0.73]
["bitfinex","SOLUSD",1755206173730,38.22,191.45,191.44,0.7]
["bitfinex","SOLUSD",1755206174028,41.67478981,191.45,191.44,0.7]
["bitfinex","SOLUSD",1755206174231,41.67478981,191.45,191.44,5.92356874]
["bitfinex","SOLUSD",1755206174447,0.06,191.46,191.44,5.92356874]
["bitfinex","SOLUSD",1755206174935,10.41656103,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755206175106,10.41656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206175916,48.61656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206176112,52.78028452,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206177316,49.32656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206178030,52.7802373,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206178333,49.32656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206178939,52.77991207,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206179803,52.06991207,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206180007,38.2,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206180205,38.2,191.44,191.43,0.73]
["bitfinex","SOLUSD",1755206181310,38.2,191.44,191.43,5.25384161]
["bitfinex","SOLUSD",1755206182506,38.2,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206183225,48.61656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206183426,49.32656103,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206183843,0.06,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755206184011,38.12,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206186554,52.70009303,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206190722,73.02987734,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755206190945,15.10621557,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755206191156,28.9763086,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755206191460,34.00260236,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755206192129,39.22644397,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755206193228,39.22644397,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755206193551,67.7863086,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206194150,51.97009303,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206194646,41.553532,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206194823,67.0763086,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206195023,67.7863086,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206195254,41.10621557,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755206195461,15.10621557,191.39,191.3,5.22717159]
["bitfinex","SOLUSD",1755206195636,15.10621557,191.39,191.27,5.22798347]
["bitfinex","SOLUSD",1755206195637,10.41656103,191.31,191.27,5.22798347]
["bitfinex","SOLUSD",1755206195946,26.0,191.36,191.27,5.22798347]
["bitfinex","SOLUSD",1755206195947,10.41656103,191.29,191.27,5.22798347]
["bitfinex","SOLUSD",1755206196134,38.18,191.29,191.27,5.22798347]
["bitfinex","SOLUSD",1755206196340,48.59656103,191.29,191.28,0.68]
["bitfinex","SOLUSD",1755206196845,48.59656103,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1755206197528,48.59656103,191.29,191.24,0.68]
["bitfinex","SOLUSD",1755206197729,10.41656103,191.26,191.24,0.68]
["bitfinex","SOLUSD",1755206198024,48.57656103,191.26,191.25,0.68]
["bitfinex","SOLUSD",1755206198244,38.16,191.27,191.25,0.68]
["bitfinex","SOLUSD",1755206198752,38.16,191.27,191.26,5.90848478]
["bitfinex","SOLUSD",1755206200051,38.18,191.29,191.26,18.97969674]
["bitfinex","SOLUSD",1755206200346,38.18,191.29,191.27,0.68]
["bitfinex","SOLUSD",1755206200727,38.18,191.29,191.26,5.22848478]
["bitfinex","SOLUSD",1755206200936,10.41656103,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1755206201148,38.18,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1755206201665,10.41656103,191.26,191.24,5.22895316]
["bitfinex","SOLUSD",1755206201948,48.59656103,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1755206202149,48.63656103,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1755206202339,38.22,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1755206202648,10.41656103,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1755206202850,38.2,191.22,191.21,5.22985199]
["bitfinex","SOLUSD",1755206203036,38.2,191.22,191.21,0.68]
["bitfinex","SOLUSD",1755206203835,26.71,191.29,191.21,0.68]
["bitfinex","SOLUSD",1755206204153,48.65656103,191.28,191.21,11.09656103]
["bitfinex","SOLUSD",1755206204346,48.65656103,191.28,191.22,0.68]
["bitfinex","SOLUSD",1755206205141,10.41656103,191.27,191.23,5.22930502]
["bitfinex","SOLUSD",1755206205335,38.22,191.26,191.23,5.22930502]
["bitfinex","SOLUSD",1755206205535,38.22,191.26,191.24,0.68]
["bitfinex","SOLUSD",1755206205933,38.22,191.26,191.24,11.09656103]
["bitfinex","SOLUSD",1755206206347,38.22,191.26,191.25,5.22875816]
["bitfinex","SOLUSD",1755206207653,38.22,191.26,191.23,10.41656103]
["bitfinex","SOLUSD",1755206207962,10.41656103,191.24,191.18,5.23067266]
["bitfinex","SOLUSD",1755206208131,10.41656103,191.22,191.18,5.23067266]
["bitfinex","SOLUSD",1755206208333,38.18,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1755206208638,38.2,191.21,191.2,10.41656103]
["bitfinex","SOLUSD",1755206208866,38.2,191.21,191.2,11.09656103]
["bitfinex","SOLUSD",1755206209043,38.2,191.21,191.2,0.68]
["bitfinex","SOLUSD",1755206209665,38.2,191.21,191.2,5.91012552]
["bitfinex","SOLUSD",1755206210871,38.2,191.21,191.18,23.49324269]
["bitfinex","SOLUSD",1755206211040,38.2,191.21,191.19,11.09656103]
["bitfinex","SOLUSD",1755206212165,38.2,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1755206213037,38.2,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1755206213240,38.91,191.21,191.18,5.23067266]
["bitfinex","SOLUSD",1755206214071,38.91,191.21,191.17,5.26094627]
["bitfinex","SOLUSD",1755206215036,0.71,191.2,191.17,5.26094627]
["bitfinex","SOLUSD",1755206215353,11.12656103,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755206215558,38.1,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755206215750,38.81,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755206216142,49.22656103,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755206216341,68.55520255,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755206216654,77.20072881,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755206219139,107.20072881,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755206220140,59.6476302,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755206220344,30.0,191.18,191.17,11.12656103]
["bitfinex","SOLUSD",1755206220542,37.66,191.25,191.17,11.12656103]
["bitfinex","SOLUSD",1755206220742,37.66,191.25,191.17,0.03]
["bitfinex","SOLUSD",1755206220743,10.41656103,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755206221046,48.65656103,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755206221362,67.42527232,191.25,191.17,0.03]
["bitfinex","SOLUSD",1755206221363,48.07656103,191.25,191.17,11.15656103]
["bitfinex","SOLUSD",1755206221668,38.32,191.24,191.18,11.12656103]
["bitfinex","SOLUSD",1755206222541,38.32,191.24,191.18,0.71]
["bitfinex","SOLUSD",1755206222882,48.75656103,191.25,191.18,0.71]
["bitfinex","SOLUSD",1755206223178,38.3,191.24,191.18,11.12656103]
["bitfinex","SOLUSD",1755206223584,38.3,191.24,191.2,5.23012552]
["bitfinex","SOLUSD",1755206223955,38.3,191.24,191.2,5.94012552]
["bitfinex","SOLUSD",1755206224155,38.3,191.24,191.21,0.71]
["bitfinex","SOLUSD",1755206224672,38.3,191.24,191.22,0.71]
["bitfinex","SOLUSD",1755206225744,38.3,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1755206226365,38.3,191.24,191.23,5.93930502]
["bitfinex","SOLUSD",1755206226563,4.25388659,191.3,191.23,29.42912861]
["bitfinex","SOLUSD",1755206226765,38.26,191.29,191.24,0.71]
["bitfinex","SOLUSD",1755206227078,38.3,191.28,191.24,0.71]
["bitfinex","SOLUSD",1755206227287,38.3,191.28,191.25,0.71]
["bitfinex","SOLUSD",1755206227780,38.3,191.28,191.23,18.30256758]
["bitfinex","SOLUSD",1755206227961,38.3,191.28,191.26,0.71]
["bitfinex","SOLUSD",1755206228292,48.71656103,191.28,191.27,0.71]
["bitfinex","SOLUSD",1755206228484,48.71656103,191.28,191.22,5.93951571]
["bitfinex","SOLUSD",1755206228646,48.71656103,191.28,191.22,5.22951571]
["bitfinex","SOLUSD",1755206228647,10.41656103,191.23,191.22,5.22951571]
["bitfinex","SOLUSD",1755206228847,48.69656103,191.23,191.22,5.22951571]
["bitfinex","SOLUSD",1755206230290,48.69656103,191.23,191.21,5.22985199]
["bitfinex","SOLUSD",1755206230474,48.69656103,191.23,191.21,5.93985199]
["bitfinex","SOLUSD",1755206230873,11.09656103,191.22,191.17,0.03]
["bitfinex","SOLUSD",1755206231078,41.10621557,191.16,191.09,5.2330755]
["bitfinex","SOLUSD",1755206231269,15.10621557,191.15,191.04,0.71]
["bitfinex","SOLUSD",1755206231472,39.18,191.14,191.04,0.71]
["bitfinex","SOLUSD",1755206231703,10.41656103,191.09,191.04,0.71]
["bitfinex","SOLUSD",1755206231868,38.5,191.08,191.04,0.71]
["bitfinex","SOLUSD",1755206232070,48.91656103,191.08,191.05,0.71]
["bitfinex","SOLUSD",1755206232476,38.5,191.08,191.06,5.23395791]
["bitfinex","SOLUSD",1755206232676,10.41656103,191.07,191.05,5.23418406]
["bitfinex","SOLUSD",1755206232879,48.91656103,191.06,191.03,5.23451624]
["bitfinex","SOLUSD",1755206233096,10.41656103,191.04,191.0,5.23560209]
["bitfinex","SOLUSD",1755206233267,10.41656103,191.02,191.0,5.94560209]
["bitfinex","SOLUSD",1755206233460,48.99656103,191.02,191.01,0.71]
["bitfinex","SOLUSD",1755206233670,38.58,191.02,191.01,0.71]
["bitfinex","SOLUSD",1755206234267,38.58,191.02,191.01,5.94532799]
["bitfinex","SOLUSD",1755206234494,48.99656103,191.02,191.01,5.23532799]
["bitfinex","SOLUSD",1755206234984,38.58,191.02,191.01,0.71]
["bitfinex","SOLUSD",1755206235363,48.99656103,191.02,190.98,0.71]
["bitfinex","SOLUSD",1755206235771,10.41656103,191.0,190.96,5.23669878]
["bitfinex","SOLUSD",1755206236006,10.41656103,191.0,190.88,0.71]
["bitfinex","SOLUSD",1755206236007,10.41656103,190.97,190.88,0.71]
["bitfinex","SOLUSD",1755206236178,5.23517446,191.02,190.88,0.71]
["bitfinex","SOLUSD",1755206236179,10.41656103,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1755206236510,10.41656103,190.98,190.91,10.41656103]
["bitfinex","SOLUSD",1755206236664,38.64,190.96,190.92,0.71]
["bitfinex","SOLUSD",1755206236864,38.64,190.96,190.93,0.71]
["bitfinex","SOLUSD",1755206237084,10.41656103,191.01,190.94,11.12656103]
["bitfinex","SOLUSD",1755206237300,38.66,191.0,190.95,0.71]
["bitfinex","SOLUSD",1755206237463,38.66,191.0,190.96,0.71]
["bitfinex","SOLUSD",1755206237804,38.7,191.02,190.98,10.41656103]
["bitfinex","SOLUSD",1755206238017,10.41656103,191.07,191.0,10.41656103]
["bitfinex","SOLUSD",1755206238300,49.52520004,191.09,191.03,10.41656103]
["bitfinex","SOLUSD",1755206238604,49.52520004,191.09,191.05,10.41656103]
["bitfinex","SOLUSD",1755206238895,49.52520004,191.09,191.02,5.23505392]
["bitfinex","SOLUSD",1755206238896,10.41656103,191.06,191.02,5.23505392]
["bitfinex","SOLUSD",1755206239100,10.41656103,191.03,190.96,0.71]
["bitfinex","SOLUSD",1755206239299,10.41656103,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1755206239506,10.41656103,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1755206239669,38.78,191.01,190.98,0.71]
["bitfinex","SOLUSD",1755206239869,10.41656103,191.0,190.97,5.23642456]
["bitfinex","SOLUSD",1755206240095,10.41656103,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1755206240292,16.03834538,191.09,190.97,26.0]
["bitfinex","SOLUSD",1755206240293,10.80520004,191.09,190.97,26.0]
["bitfinex","SOLUSD",1755206240593,21.22176107,191.09,191.01,10.41656103]
["bitfinex","SOLUSD",1755206240794,52.68851843,191.08,191.01,11.12656103]
["bitfinex","SOLUSD",1755206240980,38.86,191.08,191.01,11.12656103]
["bitfinex","SOLUSD",1755206241178,49.27656103,191.08,191.01,11.12656103]
["bitfinex","SOLUSD",1755206241382,10.41656103,191.07,191.01,0.71]
["bitfinex","SOLUSD",1755206242093,49.27656103,191.08,191.01,11.12656103]
["bitfinex","SOLUSD",1755206242302,38.86,191.08,191.02,28.73924975]
["bitfinex","SOLUSD",1755206242595,38.82,191.08,191.06,10.41656103]
["bitfinex","SOLUSD",1755206243102,38.82,191.08,191.06,11.12656103]
["bitfinex","SOLUSD",1755206243296,38.82,191.08,191.06,0.71]
["bitfinex","SOLUSD",1755206243671,10.80520004,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1755206243866,37.68,191.16,191.08,11.12656103]
["bitfinex","SOLUSD",1755206244098,42.23373468,191.15,191.09,10.41656103]
["bitfinex","SOLUSD",1755206244300,10.41656103,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1755206244476,49.25656103,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1755206244687,10.41656103,191.08,191.0,13.08857894]
["bitfinex","SOLUSD",1755206245004,10.41656103,191.05,191.0,13.08857894]
["bitfinex","SOLUSD",1755206245202,10.41656103,191.06,191.0,13.08857894]
["bitfinex","SOLUSD",1755206245377,10.41656103,191.06,191.01,0.71]
["bitfinex","SOLUSD",1755206245576,10.41656103,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1755206245781,49.29656103,191.06,191.03,5.94477987]
["bitfinex","SOLUSD",1755206245994,49.29656103,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1755206247389,10.41656103,191.05,191.03,5.23477987]
["bitfinex","SOLUSD",1755206247983,38.88,191.06,191.01,18.32364797]
["bitfinex","SOLUSD",1755206248187,38.88,191.06,191.02,0.71]
["bitfinex","SOLUSD",1755206248496,38.82,191.1,191.05,10.41656103]
["bitfinex","SOLUSD",1755206248801,38.82,191.1,191.06,0.71]
["bitfinex","SOLUSD",1755206248987,38.82,191.1,191.04,26.0]
["bitfinex","SOLUSD",1755206249297,38.82,191.1,191.01,44.50028793]
["bitfinex","SOLUSD",1755206249496,10.41656103,191.09,191.02,11.12656103]
["bitfinex","SOLUSD",1755206249706,49.23656103,191.1,191.03,10.41656103]
["bitfinex","SOLUSD",1755206250282,49.23656103,191.1,191.04,18.32077051]
["bitfinex","SOLUSD",1755206250484,11.09656103,191.15,191.08,10.41656103]
["bitfinex","SOLUSD",1755206250694,38.82,191.14,191.08,10.41656103]
["bitfinex","SOLUSD",1755206250901,0.68,191.15,191.09,10.41656103]
["bitfinex","SOLUSD",1755206251200,38.88,191.14,191.09,0.67]
["bitfinex","SOLUSD",1755206251883,39.53,191.14,191.08,10.41656103]
["bitfinex","SOLUSD",1755206252077,39.53,191.14,191.06,0.67]
["bitfinex","SOLUSD",1755206252078,49.94656103,191.14,191.07,10.41656103]
["bitfinex","SOLUSD",1755206252279,49.94656103,191.14,191.08,5.23341009]
["bitfinex","SOLUSD",1755206252902,39.53,191.14,191.08,15.64997112]
["bitfinex","SOLUSD",1755206253105,38.88,191.14,191.11,10.41656103]
["bitfinex","SOLUSD",1755206253287,38.88,191.14,191.1,10.41656103]
["bitfinex","SOLUSD",1755206253495,10.41656103,191.18,191.11,11.08656103]
["bitfinex","SOLUSD",1755206253704,38.84,191.17,191.11,10.41656103]
["bitfinex","SOLUSD",1755206253883,38.84,191.17,191.1,11.08656103]
["bitfinex","SOLUSD",1755206254090,38.84,191.17,191.11,10.41656103]
["bitfinex","SOLUSD",1755206254312,38.84,191.17,191.12,10.41656103]
["bitfinex","SOLUSD",1755206254501,38.84,191.17,191.13,5.23204101]
["bitfinex","SOLUSD",1755206254915,38.84,191.17,191.13,18.31214355]
["bitfinex","SOLUSD",1755206255207,38.84,191.17,191.13,29.39870458]
["bitfinex","SOLUSD",1755206255409,0.71,191.19,191.13,29.39870458]
["bitfinex","SOLUSD",1755206255710,0.06,191.19,191.18,10.41656103]
["bitfinex","SOLUSD",1755206256288,0.06,191.21,191.18,11.08656103]
["bitfinex","SOLUSD",1755206256497,0.06,191.21,191.19,5.23039907]
["bitfinex","SOLUSD",1755206256814,0.06,191.21,191.16,5.23121992]
["bitfinex","SOLUSD",1755206256815,49.96656103,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1755206256996,10.41656103,191.18,191.16,5.23121992]
["bitfinex","SOLUSD",1755206257310,10.41656103,191.19,191.16,5.23121992]
["bitfinex","SOLUSD",1755206257710,0.06,191.21,191.18,10.41656103]
["bitfinex","SOLUSD",1755206258081,0.06,191.21,191.18,11.08656103]
["bitfinex","SOLUSD",1755206258710,0.06,191.21,191.2,10.41656103]
["bitfinex","SOLUSD",1755206259092,0.06,191.21,191.2,11.08656103]
["bitfinex","SOLUSD",1755206259308,39.59,191.26,191.19,28.72295779]
["bitfinex","SOLUSD",1755206259513,38.94,191.26,191.22,10.41656103]
["bitfinex","SOLUSD",1755206259712,30.0,191.23,191.22,10.41656103]
["bitfinex","SOLUSD",1755206259900,38.94,191.26,191.22,10.41656103]
["bitfinex","SOLUSD",1755206260414,38.96,191.28,191.23,10.41656103]
["bitfinex","SOLUSD",1755206260615,38.96,191.28,191.22,11.08656103]
["bitfinex","SOLUSD",1755206260814,39.61,191.28,191.23,5.22930502]
["bitfinex","SOLUSD",1755206261695,10.41656103,191.24,191.19,5.23039907]
["bitfinex","SOLUSD",1755206261905,0.65,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1755206262710,38.9,191.24,191.21,10.41656103]
["bitfinex","SOLUSD",1755206262910,0.06,191.28,191.23,10.41656103]
["bitfinex","SOLUSD",1755206263097,0.06,191.28,191.24,10.41656103]
["bitfinex","SOLUSD",1755206263712,0.06,191.28,191.25,10.41656103]
["bitfinex","SOLUSD",1755206264792,0.06,191.28,191.26,5.22848478]
["bitfinex","SOLUSD",1755206266717,0.06,191.28,191.25,15.64531919]
["bitfinex","SOLUSD",1755206267329,0.06,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1755206268032,38.797769,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1755206269233,0.06,191.3,191.26,0.67]
["bitfinex","SOLUSD",1755206269429,10.41656103,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1755206269610,10.41656103,191.25,191.22,5.22957849]
["bitfinex","SOLUSD",1755206269930,10.92656103,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1755206270314,49.19656103,191.27,191.22,5.22957849]
["bitfinex","SOLUSD",1755206270519,10.41656103,191.26,191.22,5.89957849]
["bitfinex","SOLUSD",1755206271020,10.41656103,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1755206271333,11.06656103,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1755206271540,10.41656103,191.26,191.22,5.22957849]
["bitfinex","SOLUSD",1755206271716,10.41656103,191.23,191.21,0.03]
["bitfinex","SOLUSD",1755206272028,49.15656103,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206272433,49.80656103,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206273026,79.80656103,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206273213,85.03613952,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206273411,88.44993655,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206273924,83.22035806,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206274235,68.74,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206274814,38.74,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206275415,49.15656103,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206275639,49.80656103,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755206276011,41.10621557,191.18,191.01,0.67]
["bitfinex","SOLUSD",1755206276212,89.80656103,191.22,191.01,5.90521076]
["bitfinex","SOLUSD",1755206276213,10.41656103,191.05,191.01,5.90521076]
["bitfinex","SOLUSD",1755206276413,10.41656103,191.04,191.01,5.23521076]
["bitfinex","SOLUSD",1755206276709,10.41656103,191.04,190.98,0.67]
["bitfinex","SOLUSD",1755206276926,38.86,191.06,191.01,10.41656103]
["bitfinex","SOLUSD",1755206277138,38.86,191.06,191.02,0.67]
["bitfinex","SOLUSD",1755206277348,38.86,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1755206278423,49.27656103,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1755206279028,38.86,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1755206279620,49.27656103,191.06,191.03,5.23477987]
["bitfinex","SOLUSD",1755206279826,10.41656103,191.04,191.01,5.23532799]
["bitfinex","SOLUSD",1755206280220,5.29244386,191.07,191.01,5.23532799]
["bitfinex","SOLUSD",1755206280427,49.23656103,191.07,191.02,0.67]
["bitfinex","SOLUSD",1755206280726,11.11656103,191.12,191.06,10.41656103]
["bitfinex","SOLUSD",1755206280936,38.82,191.11,191.06,10.41656103]
["bitfinex","SOLUSD",1755206281133,38.82,191.11,191.06,0.66]
["bitfinex","SOLUSD",1755206281438,38.82,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1755206281619,44.15103421,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1755206282442,44.15103421,191.11,191.01,5.23532799]
["bitfinex","SOLUSD",1755206282443,10.41656103,191.08,191.01,5.23532799]
["bitfinex","SOLUSD",1755206282638,10.41656103,191.02,190.94,0.66]
["bitfinex","SOLUSD",1755206282854,10.41656103,190.98,190.94,10.416561]
["bitfinex","SOLUSD",1755206283037,10.41656103,190.96,190.94,10.416561]
["bitfinex","SOLUSD",1755206283243,10.41656103,190.97,190.94,10.416561]
["bitfinex","SOLUSD",1755206283437,10.41656103,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1755206283762,38.86,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1755206284546,49.27656103,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1755206284845,55.11742044,190.99,190.95,5.23697302]
["bitfinex","SOLUSD",1755206285528,55.11742044,190.99,190.93,18.33132561]
["bitfinex","SOLUSD",1755206285735,55.11742044,190.99,190.93,18.99132561]
["bitfinex","SOLUSD",1755206286141,16.25742044,190.98,190.93,18.99132561]
["bitfinex","SOLUSD",1755206286659,16.25742044,190.95,190.93,5.2375216]
["bitfinex","SOLUSD",1755206286844,16.25742044,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1755206287044,16.25742044,190.95,190.89,5.8986191]
["bitfinex","SOLUSD",1755206287243,38.82,190.96,190.89,18.99516685]
["bitfinex","SOLUSD",1755206287472,55.07742044,190.96,190.89,35.25258729]
["bitfinex","SOLUSD",1755206287634,55.07742044,190.96,190.89,18.99516685]
["bitfinex","SOLUSD",1755206287635,16.25742044,190.95,190.89,18.99516685]
["bitfinex","SOLUSD",1755206287829,16.25742044,190.95,190.89,35.25258729]
["bitfinex","SOLUSD",1755206288035,38.82,190.96,190.9,16.25742044]
["bitfinex","SOLUSD",1755206288868,38.82,190.96,190.93,16.25742044]
["bitfinex","SOLUSD",1755206289074,55.03742044,191.0,190.94,0.66]
["bitfinex","SOLUSD",1755206289449,16.25742044,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1755206289755,16.25742044,190.96,190.91,18.36324602]
["bitfinex","SOLUSD",1755206290059,0.7,190.99,190.91,18.36324602]
["bitfinex","SOLUSD",1755206290241,16.25742044,190.97,190.91,18.36324602]
["bitfinex","SOLUSD",1755206290632,16.25742044,190.96,190.93,0.03]
["bitfinex","SOLUSD",1755206290862,16.25742044,190.98,190.93,0.03]
["bitfinex","SOLUSD",1755206291269,16.95742044,190.98,190.93,0.03]
["bitfinex","SOLUSD",1755206291635,16.95742044,190.97,190.93,0.03]
["bitfinex","SOLUSD",1755206292148,16.25742044,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755206292546,16.25742044,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755206292748,16.95742044,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755206293345,0.7,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755206293567,16.95742044,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755206293872,0.7,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755206295565,38.76,190.99,190.93,16.94742044]
["bitfinex","SOLUSD",1755206296040,38.76,191.01,190.96,16.25742044]
["bitfinex","SOLUSD",1755206296248,38.76,191.01,190.96,16.91742044]
["bitfinex","SOLUSD",1755206296450,39.46,191.01,190.95,16.25742044]
["bitfinex","SOLUSD",1755206296674,55.71742044,191.01,190.94,16.25742044]
["bitfinex","SOLUSD",1755206297199,55.71742044,191.01,190.95,5.23697302]
["bitfinex","SOLUSD",1755206297998,0.7,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1755206298198,16.25742044,190.96,190.93,0.03]
["bitfinex","SOLUSD",1755206298495,16.25742044,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755206299068,16.95742044,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755206299485,16.25742044,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755206300102,38.8,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755206300314,55.05742044,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755206300475,38.8,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755206300887,26.0,191.02,190.93,0.03]
["bitfinex","SOLUSD",1755206300888,16.25742044,191.03,190.94,16.91742044]
["bitfinex","SOLUSD",1755206301093,38.88,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1755206301417,16.25742044,190.98,190.93,0.03]
["bitfinex","SOLUSD",1755206301719,0.37,191.01,190.93,0.03]
["bitfinex","SOLUSD",1755206301720,55.13742044,190.99,190.93,5.26727069]
["bitfinex","SOLUSD",1755206301924,55.50742044,190.99,190.93,5.26727069]
["bitfinex","SOLUSD",1755206302141,16.25742044,190.97,190.93,5.26727069]
["bitfinex","SOLUSD",1755206302504,0.37,190.97,190.93,5.26727069]
["bitfinex","SOLUSD",1755206303001,16.62742044,190.97,190.93,0.03]
["bitfinex","SOLUSD",1755206303219,38.88,190.96,190.93,0.03]
["bitfinex","SOLUSD",1755206303794,0.37,191.04,190.95,16.25742044]
["bitfinex","SOLUSD",1755206303998,16.25742044,191.02,190.94,0.66]
["bitfinex","SOLUSD",1755206304199,55.15742044,191.03,190.96,16.25742044]
["bitfinex","SOLUSD",1755206304405,16.62742044,191.02,190.95,16.25742044]
["bitfinex","SOLUSD",1755206304708,16.25742044,191.02,190.95,16.25742044]
["bitfinex","SOLUSD",1755206305098,55.52742044,191.03,190.96,16.25742044]
["bitfinex","SOLUSD",1755206305410,38.88,191.02,190.96,16.25742044]
["bitfinex","SOLUSD",1755206306022,55.13742044,191.02,190.95,18.98940559]
["bitfinex","SOLUSD",1755206306204,38.88,191.02,190.96,16.25742044]
["bitfinex","SOLUSD",1755206306722,38.88,191.02,190.96,10.47021447]
["bitfinex","SOLUSD",1755206307311,38.88,191.02,190.97,18.32748598]
["bitfinex","SOLUSD",1755206307513,50.05021447,191.02,190.97,5.23642456]
["bitfinex","SOLUSD",1755206307823,0.7,191.01,190.97,5.23642456]
["bitfinex","SOLUSD",1755206308136,41.10621557,191.1,190.99,10.47021447]
["bitfinex","SOLUSD",1755206308326,24.43421879,191.09,190.97,5.23642456]
["bitfinex","SOLUSD",1755206308534,5.33103421,191.11,191.04,10.47021447]
["bitfinex","SOLUSD",1755206308732,7.14934171,191.15,191.1,10.47021447]
["bitfinex","SOLUSD",1755206308905,38.94,191.16,191.13,10.47021447]
["bitfinex","SOLUSD",1755206309216,10.47021447,191.14,191.08,5.23341009]
["bitfinex","SOLUSD",1755206309419,0.7,191.15,191.09,10.47021447]
["bitfinex","SOLUSD",1755206309728,49.41021447,191.16,191.12,10.47021447]
["bitfinex","SOLUSD",1755206309729,39.04,191.16,191.12,10.47021447]
["bitfinex","SOLUSD",1755206309905,44.31950799,191.16,191.12,10.47021447]
["bitfinex","SOLUSD",1755206310104,44.31950799,191.16,191.1,10.47021447]
["bitfinex","SOLUSD",1755206310328,44.31950799,191.16,191.11,10.47021447]
["bitfinex","SOLUSD",1755206310499,44.31950799,191.16,191.08,34.03155731]
["bitfinex","SOLUSD",1755206310500,10.47021447,191.13,191.08,15.714622]
["bitfinex","SOLUSD",1755206310711,10.47021447,191.14,191.07,15.70385575]
["bitfinex","SOLUSD",1755206311025,10.47021447,191.14,191.08,0.67]
["bitfinex","SOLUSD",1755206311224,10.47021447,191.14,191.08,5.90338205]
["bitfinex","SOLUSD",1755206311430,0.71,191.15,191.08,16.37359652]
["bitfinex","SOLUSD",1755206311613,11.18021447,191.15,191.08,16.37359652]
["bitfinex","SOLUSD",1755206311805,44.31950799,191.16,191.08,16.37359652]
["bitfinex","SOLUSD",1755206312151,44.31950799,191.16,191.1,10.47021447]
["bitfinex","SOLUSD",1755206312636,10.47021447,191.15,191.09,0.67]
["bitfinex","SOLUSD",1755206312929,44.31950799,191.16,191.11,10.47021447]
["bitfinex","SOLUSD",1755206313127,44.31950799,191.16,191.08,18.31690727]
["bitfinex","SOLUSD",1755206313128,44.31950799,191.16,191.12,10.47021447]
["bitfinex","SOLUSD",1755206313424,44.31950799,191.16,191.13,5.23204101]
["bitfinex","SOLUSD",1755206314016,0.06,191.19,191.13,16.37225548]
["bitfinex","SOLUSD",1755206314228,39.0,191.18,191.13,16.37225548]
["bitfinex","SOLUSD",1755206315107,39.0,191.18,191.14,11.14021447]
["bitfinex","SOLUSD",1755206315308,10.47021447,191.16,191.12,5.23227049]
["bitfinex","SOLUSD",1755206315735,11.18021447,191.16,191.12,5.23227049]
["bitfinex","SOLUSD",1755206316147,10.47021447,191.15,191.12,5.23227049]
["bitfinex","SOLUSD",1755206316446,11.18021447,191.16,191.12,5.23227049]
["bitfinex","SOLUSD",1755206316654,10.47021447,191.15,191.09,5.23313621]
["bitfinex","SOLUSD",1755206316946,10.47021447,191.14,191.09,5.23313621]
["bitfinex","SOLUSD",1755206317150,10.47021447,191.12,191.09,5.23313621]
["bitfinex","SOLUSD",1755206317527,0.06,191.19,191.11,10.47021447]
["bitfinex","SOLUSD",1755206317731,0.06,191.19,191.18,10.47021447]
["bitfinex","SOLUSD",1755206318251,0.06,191.19,191.18,11.14021447]
["bitfinex","SOLUSD",1755206318845,0.06,191.19,191.18,22.11319822]
["bitfinex","SOLUSD",1755206319352,0.06,191.19,191.16,21.44351783]
["bitfinex","SOLUSD",1755206319525,0.06,191.19,191.16,5.23099227]
["bitfinex","SOLUSD",1755206319850,0.06,191.19,191.18,16.21252556]
["bitfinex","SOLUSD",1755206320341,0.06,191.19,191.18,16.88252556]
["bitfinex","SOLUSD",1755206320848,0.06,191.19,191.18,22.11319822]
["bitfinex","SOLUSD",1755206321019,0.06,191.23,191.18,22.11319822]
["bitfinex","SOLUSD",1755206321219,0.06,191.23,191.2,16.21252556]
["bitfinex","SOLUSD",1755206321722,0.06,191.23,191.2,16.88252556]
["bitfinex","SOLUSD",1755206321927,1e-08,191.21,191.2,16.88252556]
["bitfinex","SOLUSD",1755206322332,1e-08,191.21,191.2,0.67]
["bitfinex","SOLUSD",1755206322853,1e-08,191.21,191.2,5.90012552]
["bitfinex","SOLUSD",1755206323141,1e-08,191.21,191.2,22.11265108]
["bitfinex","SOLUSD",1755206323637,1e-08,191.21,191.2,37.21886665]
["bitfinex","SOLUSD",1755206323823,1e-08,191.21,191.2,39.31250465]
["bitfinex","SOLUSD",1755206325530,1e-08,191.21,191.2,78.29250465]
["bitfinex","SOLUSD",1755206328243,1e-08,191.21,191.2,7.32376352]
["bitfinex","SOLUSD",1755206328449,1e-08,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1755206328932,1e-08,191.21,191.2,21.44265108]
["bitfinex","SOLUSD",1755206329135,1e-08,191.21,191.2,22.11265108]
["bitfinex","SOLUSD",1755206329731,1e-08,191.23,191.21,15.10621557]
["bitfinex","SOLUSD",1755206329952,1e-08,191.23,191.22,55.09252556]
["bitfinex","SOLUSD",1755206330152,1e-08,191.23,191.22,55.76252556]
["bitfinex","SOLUSD",1755206330455,0.06,191.25,191.22,55.76252556]
["bitfinex","SOLUSD",1755206330456,1e-08,191.25,191.24,41.10621557]
["bitfinex","SOLUSD",1755206330638,1e-08,191.3,191.25,41.10621557]
["bitfinex","SOLUSD",1755206330840,3.3954524,191.4,191.3,15.10621557]
["bitfinex","SOLUSD",1755206331040,3.3954524,191.4,191.33,16.21252556]
["bitfinex","SOLUSD",1755206331041,0.81,191.39,191.33,16.21252556]
["bitfinex","SOLUSD",1755206331241,16.92252556,191.37,191.31,55.15252556]
["bitfinex","SOLUSD",1755206331459,0.71,191.37,191.31,55.15252556]
["bitfinex","SOLUSD",1755206331755,0.77,191.34,191.3,2.092871]
["bitfinex","SOLUSD",1755206332054,0.06,191.34,191.33,16.21252556]
["bitfinex","SOLUSD",1755206333050,0.06,191.34,191.31,0.67]
["bitfinex","SOLUSD",1755206333236,0.06,191.34,191.33,16.21252556]
["bitfinex","SOLUSD",1755206334039,0.06,191.34,191.32,16.21252556]
["bitfinex","SOLUSD",1755206334376,0.71,191.33,191.28,39.02]
["bitfinex","SOLUSD",1755206334697,0.06,191.34,191.28,39.69]
["bitfinex","SOLUSD",1755206335029,0.06,191.34,191.28,55.23252556]
["bitfinex","SOLUSD",1755206335755,0.06,191.34,191.29,16.21252556]
["bitfinex","SOLUSD",1755206336653,0.77,191.34,191.29,16.21252556]
["bitfinex","SOLUSD",1755206337648,0.77,191.34,191.3,5.22739153]
["bitfinex","SOLUSD",1755206337857,0.77,191.34,191.29,16.21252556]
["bitfinex","SOLUSD",1755206337858,0.77,191.34,191.29,5.22759196]
["bitfinex","SOLUSD",1755206338161,0.06,191.34,191.28,16.21252556]
["bitfinex","SOLUSD",1755206338458,0.06,191.34,191.28,16.88252556]
["bitfinex","SOLUSD",1755206338666,16.27252556,191.34,191.28,0.67]
["bitfinex","SOLUSD",1755206339040,0.06,191.34,191.28,16.88252556]
["bitfinex","SOLUSD",1755206339862,0.06,191.34,191.29,5.2276648]
["bitfinex","SOLUSD",1755206340250,5.30584704,191.34,191.29,21.44019036]
["bitfinex","SOLUSD",1755206340457,0.06,191.34,191.33,16.21252556]
["bitfinex","SOLUSD",1755206340658,1e-08,191.34,191.33,26.23126557]
["bitfinex","SOLUSD",1755206340858,1e-08,191.35,191.33,26.23126557]
["bitfinex","SOLUSD",1755206341037,1e-08,191.35,191.34,50.56767987]
["bitfinex","SOLUSD",1755206341971,1e-08,191.35,191.34,55.27134873]
["bitfinex","SOLUSD",1755206342848,1e-08,191.36,191.34,70.90019417]
["bitfinex","SOLUSD",1755206343052,1e-08,191.36,191.35,11.12505]
["bitfinex","SOLUSD",1755206344165,1e-08,191.36,191.35,16.3510756]
["bitfinex","SOLUSD",1755206347260,0.1,191.39,191.38,26.0]
["bitfinex","SOLUSD",1755206347866,0.1,191.39,191.38,36.42505]
["bitfinex","SOLUSD",1755206349182,0.1,191.39,191.38,26.0]
["bitfinex","SOLUSD",1755206349354,0.1,191.39,191.36,49.26505]
["bitfinex","SOLUSD",1755206349556,0.1,191.39,191.36,40.932214]
["bitfinex","SOLUSD",1755206349872,0.1,191.39,191.35,41.65101521]
["bitfinex","SOLUSD",1755206349873,0.8,191.39,191.35,41.65101521]
["bitfinex","SOLUSD",1755206350076,0.1,191.39,191.36,10.42505]
["bitfinex","SOLUSD",1755206350956,0.1,191.39,191.38,10.42505]
["bitfinex","SOLUSD",1755206351273,0.1,191.39,191.38,67.68633257]
["bitfinex","SOLUSD",1755206351461,0.1,191.39,191.38,68.38633257]
["bitfinex","SOLUSD",1755206352769,0.1,191.39,191.38,47.38027339]
["bitfinex","SOLUSD",1755206352974,0.1,191.39,191.38,38.76]
["bitfinex","SOLUSD",1755206353482,0.1,191.39,191.36,40.852215]
["bitfinex","SOLUSD",1755206353789,0.1,191.39,191.36,38.76]
["bitfinex","SOLUSD",1755206353993,0.8,191.39,191.36,38.76]
["bitfinex","SOLUSD",1755206354280,0.1,191.39,191.36,54.41074085]
["bitfinex","SOLUSD",1755206354485,0.1,191.39,191.36,38.76]
["bitfinex","SOLUSD",1755206354690,0.1,191.39,191.35,41.65104996]
["bitfinex","SOLUSD",1755206354691,0.8,191.39,191.35,31.22599996]
["bitfinex","SOLUSD",1755206354869,0.1,191.39,191.36,10.42505]
["bitfinex","SOLUSD",1755206355075,0.1,191.39,191.37,10.42505]
["bitfinex","SOLUSD",1755206355576,0.1,191.39,191.35,42.35104996]
["bitfinex","SOLUSD",1755206357980,0.1,191.39,191.35,31.22599996]
["bitfinex","SOLUSD",1755206358481,0.1,191.39,191.35,41.65104996]
["bitfinex","SOLUSD",1755206358976,0.1,191.39,191.35,31.22599996]
["bitfinex","SOLUSD",1755206359182,0.1,191.39,191.35,41.65104996]
["bitfinex","SOLUSD",1755206359366,0.1,191.39,191.35,31.22599996]
["bitfinex","SOLUSD",1755206359567,0.7,191.38,191.34,52.590118]
["bitfinex","SOLUSD",1755206359882,0.1,191.39,191.34,52.590118]
["bitfinex","SOLUSD",1755206360087,4.09506777,191.38,191.34,0.03]
["bitfinex","SOLUSD",1755206360259,4.09506777,191.37,191.34,0.03]
["bitfinex","SOLUSD",1755206360464,0.7,191.36,191.34,0.03]
["bitfinex","SOLUSD",1755206360983,4.09506777,191.36,191.34,0.03]
["bitfinex","SOLUSD",1755206361189,0.7,191.36,191.34,0.03]
["bitfinex","SOLUSD",1755206361394,0.7,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755206361593,13.56159098,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755206362090,9.32109337,191.35,191.23,38.7]
["bitfinex","SOLUSD",1755206362389,4.27432456,191.33,191.25,5.22871892]
["bitfinex","SOLUSD",1755206362588,3.39506777,191.32,191.25,5.22871892]
["bitfinex","SOLUSD",1755206362791,3.39506777,191.31,191.25,5.22871892]
["bitfinex","SOLUSD",1755206362980,4.09506777,191.31,191.25,5.22871892]
["bitfinex","SOLUSD",1755206363984,9.32218605,191.31,191.22,5.92934095]
["bitfinex","SOLUSD",1755206364161,28.53541583,191.31,191.2,0.03]
["bitfinex","SOLUSD",1755206364360,13.60426983,191.31,191.21,0.7]
["bitfinex","SOLUSD",1755206364575,9.32218605,191.31,191.23,0.7]
["bitfinex","SOLUSD",1755206365082,4.09506777,191.31,191.23,5.2292314]
["bitfinex","SOLUSD",1755206365284,4.09506777,191.31,191.25,0.7]
["bitfinex","SOLUSD",1755206365686,3.39506777,191.31,191.25,0.7]
["bitfinex","SOLUSD",1755206365862,3.39506777,191.31,191.25,5.9286745]
["bitfinex","SOLUSD",1755206366070,9.32218605,191.31,191.24,5.22899719]
["bitfinex","SOLUSD",1755206366267,4.09506777,191.31,191.25,5.2286102]
["bitfinex","SOLUSD",1755206366472,4.09506777,191.31,191.25,5.9286102]
["bitfinex","SOLUSD",1755206366695,3.39506777,191.32,191.26,0.7]
["bitfinex","SOLUSD",1755206366871,3.39506777,191.33,191.26,0.7]
["bitfinex","SOLUSD",1755206367073,3.39506777,191.32,191.26,0.7]
["bitfinex","SOLUSD",1755206367367,4.09506777,191.33,191.26,0.7]
["bitfinex","SOLUSD",1755206367583,3.39506777,191.33,191.27,0.7]
["bitfinex","SOLUSD",1755206368094,3.39506777,191.33,191.28,5.2579381]
["bitfinex","SOLUSD",1755206368577,3.39506777,191.33,191.31,0.7]
["bitfinex","SOLUSD",1755206368767,42.08946387,191.38,191.32,0.7]
["bitfinex","SOLUSD",1755206369093,3.42946387,191.37,191.32,0.7]
["bitfinex","SOLUSD",1755206369310,3.42946387,191.37,191.33,0.7]
["bitfinex","SOLUSD",1755206369967,3.42946387,191.37,191.34,0.7]
["bitfinex","SOLUSD",1755206370170,3.42946387,191.37,191.31,15.10621557]
["bitfinex","SOLUSD",1755206370371,3.42946387,191.37,191.35,0.7]
["bitfinex","SOLUSD",1755206370673,0.1,191.39,191.36,0.67]
["bitfinex","SOLUSD",1755206370880,0.1,191.39,191.37,0.67]
["bitfinex","SOLUSD",1755206371291,0.1,191.39,191.38,0.67]
["bitfinex","SOLUSD",1755206371969,0.1,191.39,191.38,5.89520639]
["bitfinex","SOLUSD",1755206372372,0.1,191.39,191.38,21.00142196]
["bitfinex","SOLUSD",1755206372994,0.06,191.43,191.39,15.10621557]
["bitfinex","SOLUSD",1755206373502,0.06,191.43,191.41,15.10621557]
["bitfinex","SOLUSD",1755206373868,0.06,191.43,191.39,15.10621557]
["bitfinex","SOLUSD",1755206374076,0.06,191.43,191.42,21.00033008]
["bitfinex","SOLUSD",1755206375602,0.77,191.43,191.34,0.67]
["bitfinex","SOLUSD",1755206375781,0.77,191.43,191.35,46.94842182]
["bitfinex","SOLUSD",1755206376093,4.20691312,191.43,191.35,46.94842182]
["bitfinex","SOLUSD",1755206376274,0.77,191.43,191.35,46.94842182]
["bitfinex","SOLUSD",1755206376767,5.99403965,191.43,191.35,46.94842182]
["bitfinex","SOLUSD",1755206377198,5.28403965,191.43,191.35,46.94842182]
["bitfinex","SOLUSD",1755206377396,30.71,191.42,191.35,26.03]
["bitfinex","SOLUSD",1755206377570,3.43691312,191.41,191.35,26.03]
["bitfinex","SOLUSD",1755206377772,30.0,191.42,191.36,15.77621557]
["bitfinex","SOLUSD",1755206377977,0.06,191.43,191.36,15.77621557]
["bitfinex","SOLUSD",1755206378302,0.06,191.43,191.37,0.67]
["bitfinex","SOLUSD",1755206378677,0.06,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1755206378904,0.06,191.43,191.39,0.67]
["bitfinex","SOLUSD",1755206379085,0.06,191.43,191.4,0.67]
["bitfinex","SOLUSD",1755206379672,0.06,191.43,191.39,15.10621557]
["bitfinex","SOLUSD",1755206379874,0.06,191.43,191.38,5.89520639]
["bitfinex","SOLUSD",1755206380710,0.06,191.43,191.39,0.67]
["bitfinex","SOLUSD",1755206380883,0.06,191.43,191.4,5.89466039]
["bitfinex","SOLUSD",1755206381069,0.06,191.43,191.4,5.22466039]
["bitfinex","SOLUSD",1755206381417,0.06,191.43,191.41,0.67]
["bitfinex","SOLUSD",1755206382292,0.06,191.43,191.41,5.89413495]
["bitfinex","SOLUSD",1755206383201,0.06,191.43,191.41,5.22413495]
["bitfinex","SOLUSD",1755206383712,0.06,191.43,191.41,5.89413495]
["bitfinex","SOLUSD",1755206387104,0.06,191.43,191.42,0.67]
["bitfinex","SOLUSD",1755206387309,0.06,191.43,191.42,15.77621557]
["bitfinex","SOLUSD",1755206387609,0.06,191.43,191.42,21.00033008]
["bitfinex","SOLUSD",1755206389799,0.06,191.45,191.44,26.0]
["bitfinex","SOLUSD",1755206390002,0.06,191.45,191.44,41.10621557]
["bitfinex","SOLUSD",1755206390303,0.06,191.45,191.44,43.86755457]
["bitfinex","SOLUSD",1755206391112,0.06,191.46,191.45,15.10621557]
["bitfinex","SOLUSD",1755206391312,0.06,191.46,191.45,53.50621557]
["bitfinex","SOLUSD",1755206391497,0.06,191.46,191.45,54.17621557]
["bitfinex","SOLUSD",1755206391687,0.06,191.46,191.42,18.28440079]
["bitfinex","SOLUSD",1755206391883,0.06,191.46,191.43,53.48621557]
["bitfinex","SOLUSD",1755206392093,0.06,191.46,191.44,7.31486107]
["bitfinex","SOLUSD",1755206392297,0.06,191.46,191.44,5.22352207]
["bitfinex","SOLUSD",1755206392683,0.06,191.46,191.44,5.89352207]
["bitfinex","SOLUSD",1755206394308,0.06,191.46,191.4,15.10621557]
["bitfinex","SOLUSD",1755206394488,0.06,191.46,191.4,17.86799257]
["bitfinex","SOLUSD",1755206394884,0.06,191.46,191.4,2.091777]
["bitfinex","SOLUSD",1755206395100,0.71,191.45,191.38,5.25515393]
["bitfinex","SOLUSD",1755206396101,5.9334643,191.45,191.38,5.25515393]
["bitfinex","SOLUSD",1755206396407,30.0,191.44,191.38,5.25515393]
["bitfinex","SOLUSD",1755206397005,30.71,191.44,191.38,5.25515393]
["bitfinex","SOLUSD",1755206397393,0.71,191.43,191.38,0.03]
["bitfinex","SOLUSD",1755206397591,42.49711534,191.43,191.38,0.03]
["bitfinex","SOLUSD",1755206397794,0.71,191.42,191.38,0.03]
["bitfinex","SOLUSD",1755206398185,3.42675001,191.42,191.38,0.03]
["bitfinex","SOLUSD",1755206398382,30.71,191.44,191.38,0.7]
["bitfinex","SOLUSD",1755206398610,30.0,191.41,191.38,0.7]
["bitfinex","SOLUSD",1755206399613,30.0,191.41,191.39,5.89493338]
["bitfinex","SOLUSD",1755206399787,39.13,191.46,191.39,5.89493338]
["bitfinex","SOLUSD",1755206400186,0.06,191.46,191.4,15.77621557]
["bitfinex","SOLUSD",1755206400510,0.06,191.46,191.42,15.10621557]
["bitfinex","SOLUSD",1755206400890,0.06,191.46,191.43,0.67]
["bitfinex","SOLUSD",1755206401089,0.06,191.46,191.44,15.10621557]
["bitfinex","SOLUSD",1755206401390,0.06,191.46,191.42,26.0]
["bitfinex","SOLUSD",1755206401590,0.71,191.46,191.42,26.0]
["bitfinex","SOLUSD",1755206401799,0.65,191.45,191.42,26.0]
["bitfinex","SOLUSD",1755206401999,0.65,191.45,191.41,5.22424884]
["bitfinex","SOLUSD",1755206402612,0.65,191.44,191.4,5.22458693]
["bitfinex","SOLUSD",1755206402920,0.06,191.46,191.41,0.67]
["bitfinex","SOLUSD",1755206403500,0.06,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1755206404107,0.06,191.46,191.43,5.89384161]
["bitfinex","SOLUSD",1755206404607,0.06,191.46,191.41,20.33060301]
["bitfinex","SOLUSD",1755206405218,0.06,191.46,191.41,21.00060301]
["bitfinex","SOLUSD",1755206405392,0.06,191.46,191.42,0.67]
["bitfinex","SOLUSD",1755206406001,0.06,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1755206406525,0.06,191.46,191.44,0.67]
["bitfinex","SOLUSD",1755206406892,0.06,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1755206407715,0.06,191.46,191.43,5.89384161]
["bitfinex","SOLUSD",1755206409998,0.65,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755206410199,0.06,191.46,191.42,0.67]
["bitfinex","SOLUSD",1755206410401,0.06,191.46,191.43,0.67]
["bitfinex","SOLUSD",1755206411327,0.06,191.46,191.44,0.67]
["bitfinex","SOLUSD",1755206411725,0.06,191.46,191.42,0.67]
["bitfinex","SOLUSD",1755206412222,0.06,191.46,191.43,5.89384161]
["bitfinex","SOLUSD",1755206412424,0.06,191.46,191.44,0.67]
["bitfinex","SOLUSD",1755206412924,0.06,191.46,191.45,0.67]
["bitfinex","SOLUSD",1755206414032,0.06,191.46,191.45,5.89329589]
["bitfinex","SOLUSD",1755206415324,0.06,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755206415731,0.06,191.46,191.43,5.89361667]
["bitfinex","SOLUSD",1755206415904,0.06,191.46,191.43,5.22361667]
["bitfinex","SOLUSD",1755206416104,0.06,191.46,191.43,5.89361667]
["bitfinex","SOLUSD",1755206419514,0.06,191.46,191.43,5.22361667]
["bitfinex","SOLUSD",1755206419736,0.42,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755206420038,0.42,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206420247,3.44735174,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755206420543,3.44735174,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755206421033,3.44735174,191.45,191.42,5.89410695]
["bitfinex","SOLUSD",1755206421919,3.44735174,191.45,191.42,5.22410695]
["bitfinex","SOLUSD",1755206422122,3.44735174,191.45,191.41,5.25431377]
["bitfinex","SOLUSD",1755206422431,3.44735174,191.45,191.41,5.92431377]
["bitfinex","SOLUSD",1755206423146,3.44735174,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755206423310,3.50735174,191.46,191.42,0.67]
["bitfinex","SOLUSD",1755206424412,3.50735174,191.46,191.42,5.89391295]
["bitfinex","SOLUSD",1755206424918,3.50735174,191.46,191.42,5.22391295]
["bitfinex","SOLUSD",1755206425144,0.65,191.45,191.42,5.22391295]
["bitfinex","SOLUSD",1755206425339,3.44735174,191.45,191.42,5.22391295]
["bitfinex","SOLUSD",1755206425638,3.50735174,191.46,191.42,5.89391295]
["bitfinex","SOLUSD",1755206425842,4.15735174,191.46,191.41,0.03]
["bitfinex","SOLUSD",1755206426040,3.44735174,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755206426245,4.09735174,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755206427017,0.65,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206427344,4.09735174,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206427509,0.65,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206427710,4.09735174,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206427908,0.65,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206428143,4.09735174,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206428336,0.65,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206428560,4.09735174,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206428742,0.65,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206429060,4.09735174,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206429243,3.44735174,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755206429432,3.44735174,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206430149,4.09735174,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755206430664,0.69,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206432531,4.13735174,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755206432731,3.44735174,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755206432936,4.13735174,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755206433137,0.69,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755206433358,4.13735174,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755206433654,0.69,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755206433846,4.13735174,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755206434785,4.13735174,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206436172,34.13735174,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206436353,39.36146625,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206437456,9.36146625,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206440160,5.91411451,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206440342,39.36146625,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206440544,81.90829609,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755206444871,26.0,191.4,191.38,0.03]
["bitfinex","SOLUSD",1755206445085,98.53821859,191.42,191.36,1e-08]
["bitfinex","SOLUSD",1755206445086,41.10621557,191.38,191.36,1e-08]
["bitfinex","SOLUSD",1755206445254,41.10621557,191.38,191.3,0.03]
["bitfinex","SOLUSD",1755206445255,41.10621557,191.36,191.3,0.03]
["bitfinex","SOLUSD",1755206445576,41.10621557,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755206445788,82.81356731,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755206446089,113.50356731,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755206446251,117.77476689,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755206446681,15.10621557,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755206446858,19.24356731,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755206447054,41.10621557,191.29,191.21,0.2]
["bitfinex","SOLUSD",1755206447255,82.81356731,191.29,191.21,0.2]
["bitfinex","SOLUSD",1755206447560,93.50356731,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206447771,83.50356731,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206448084,123.50356731,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206449378,118.73123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206449779,128.73123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206449981,118.73123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206450190,128.73123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206450365,133.00907548,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206450685,123.00907548,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206450883,133.00907548,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206452779,123.00907548,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206453086,133.00907548,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206453285,128.73123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206453979,90.47123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206454198,128.75123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206454802,90.47123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206454968,128.73123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206455290,90.47123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206455473,128.73123211,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206455795,133.00907548,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206456480,133.06907548,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206458989,94.80907548,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206459185,133.06907548,191.29,191.28,1e-08]
["bitfinex","SOLUSD",1755206459964,133.06907548,191.29,191.24,0.03]
["bitfinex","SOLUSD",1755206459965,41.10621557,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755206460188,59.44735174,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755206460377,30.0,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755206460573,72.72776823,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755206460878,72.72776823,191.25,191.24,0.72]
["bitfinex","SOLUSD",1755206461687,77.95652639,191.25,191.24,0.72]
["bitfinex","SOLUSD",1755206462204,37.88112115,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755206462487,77.95652639,191.25,191.24,0.72]
["bitfinex","SOLUSD",1755206462690,39.69652639,191.25,191.24,0.72]
["bitfinex","SOLUSD",1755206462873,81.36975928,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755206463270,81.36975928,191.25,191.24,0.72]
["bitfinex","SOLUSD",1755206463474,81.36975928,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755206463886,97.15597485,191.25,191.22,0.03]
["bitfinex","SOLUSD",1755206464086,26.0,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206464392,97.67323289,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206464689,113.45944846,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206465793,118.68875348,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206465970,102.90253791,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206467184,64.64253791,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206467390,102.90253791,191.23,191.22,0.72]
["bitfinex","SOLUSD",1755206467893,97.67323289,191.23,191.22,0.72]
["bitfinex","SOLUSD",1755206468390,97.67323289,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206468391,102.90253791,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206468580,102.90253791,191.23,191.22,0.72]
["bitfinex","SOLUSD",1755206469175,97.67323289,191.23,191.22,0.72]
["bitfinex","SOLUSD",1755206469374,67.67323289,191.23,191.22,0.72]
["bitfinex","SOLUSD",1755206470394,5.18776823,191.25,191.22,0.72]
["bitfinex","SOLUSD",1755206470592,3.48060682,191.29,191.22,0.72]
["bitfinex","SOLUSD",1755206470800,26.0,191.25,191.22,0.72]
["bitfinex","SOLUSD",1755206470974,26.0,191.25,191.23,0.69]
["bitfinex","SOLUSD",1755206471170,38.26,191.24,191.23,0.69]
["bitfinex","SOLUSD",1755206471596,41.68157291,191.24,191.22,0.03]
["bitfinex","SOLUSD",1755206471801,3.42137551,191.23,191.22,0.72]
["bitfinex","SOLUSD",1755206472785,5.30496482,191.25,191.22,0.72]
["bitfinex","SOLUSD",1755206472999,38.26,191.24,191.22,0.72]
["bitfinex","SOLUSD",1755206473180,38.26,191.24,191.23,0.69]
["bitfinex","SOLUSD",1755206473496,71.68591913,191.24,191.22,0.03]
["bitfinex","SOLUSD",1755206473679,3.42591913,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206474394,8.65522415,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206474599,38.65522415,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206474808,39.33522415,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206475184,9.33522415,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206475686,39.33522415,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206475996,43.60100234,191.23,191.22,0.03]
["bitfinex","SOLUSD",1755206477300,26.0,191.2,191.18,0.03]
["bitfinex","SOLUSD",1755206477499,3.42591913,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755206477698,26.0,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206477903,67.66591913,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206478204,97.66591913,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206478375,71.66591913,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206478581,68.24,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206479403,30.0,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206479613,68.24,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206479785,30.0,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206479988,68.24,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206480779,38.24,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206481298,41.68093192,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206483899,38.24,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206484084,38.24,191.2,191.19,5.92039907]
["bitfinex","SOLUSD",1755206484283,38.24,191.21,191.19,0.69]
["bitfinex","SOLUSD",1755206484688,3.44678856,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206484893,38.24,191.21,191.19,0.69]
["bitfinex","SOLUSD",1755206485306,3.45045159,191.2,191.18,5.26062191]
["bitfinex","SOLUSD",1755206485512,3.45045159,191.2,191.18,0.03]
["bitfinex","SOLUSD",1755206485900,3.45045159,191.2,191.19,0.69]
["bitfinex","SOLUSD",1755206487410,3.45045159,191.2,191.18,0.03]
["bitfinex","SOLUSD",1755206487411,8.68057711,191.2,191.18,0.03]
["bitfinex","SOLUSD",1755206487601,41.69045159,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755206488300,41.69045159,191.19,191.18,0.72]
["bitfinex","SOLUSD",1755206489705,46.92085066,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755206496691,47.61085066,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755206496897,81.46856634,191.19,191.16,0.03]
["bitfinex","SOLUSD",1755206497092,7.99828649,191.18,191.16,0.03]
["bitfinex","SOLUSD",1755206497297,45.52699353,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1755206497492,45.52699353,191.17,191.14,1e-08]
["bitfinex","SOLUSD",1755206497493,26.0,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1755206497693,71.52699353,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1755206497916,81.78599953,191.15,191.14,1e-08]
["bitfinex","SOLUSD",1755206498105,120.52722109,191.15,191.1,0.03]
["bitfinex","SOLUSD",1755206498315,12.32926887,191.14,191.1,0.03]
["bitfinex","SOLUSD",1755206498517,45.52699353,191.13,191.1,0.03]
["bitfinex","SOLUSD",1755206498718,3.45045159,191.12,191.1,0.03]
["bitfinex","SOLUSD",1755206499020,41.67045159,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755206500221,46.90304015,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755206501296,38.22,191.11,191.1,0.75]
["bitfinex","SOLUSD",1755206504223,38.22,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755206505118,42.372826,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755206505315,47.60541456,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755206505523,51.45230517,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755206505826,81.45230517,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755206506123,77.60541456,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755206506325,81.85777735,191.11,191.1,0.03]
["bitfinex","SOLUSD",1755206507924,96.96399292,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755206508119,105.14008164,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755206508509,26.0,191.09,191.04,0.03]
["bitfinex","SOLUSD",1755206508720,67.682826,191.08,191.04,0.03]
["bitfinex","SOLUSD",1755206509028,6.80750352,191.05,191.04,0.03]
["bitfinex","SOLUSD",1755206509224,26.0,191.03,191.02,0.2]
["bitfinex","SOLUSD",1755206509422,26.0,191.03,190.98,0.2]
["bitfinex","SOLUSD",1755206509423,97.74607361,191.03,190.98,0.2]
["bitfinex","SOLUSD",1755206509625,6.80750352,190.99,190.98,0.2]
["bitfinex","SOLUSD",1755206509831,45.00750352,190.99,190.98,0.2]
["bitfinex","SOLUSD",1755206510023,53.70620574,190.99,190.98,0.2]
["bitfinex","SOLUSD",1755206511000,54.39620574,190.99,190.98,0.2]
["bitfinex","SOLUSD",1755206511204,80.93337974,190.99,190.98,0.2]
["bitfinex","SOLUSD",1755206511405,86.10521268,190.99,190.98,0.2]
["bitfinex","SOLUSD",1755206513333,86.60521268,190.99,190.98,0.2]
["bitfinex","SOLUSD",1755206515052,15.10621557,190.94,190.92,61.42966466]
["bitfinex","SOLUSD",1755206515239,52.28327087,190.93,190.76,12.04942734]
["bitfinex","SOLUSD",1755206515543,6.80750352,190.92,190.82,0.72]
["bitfinex","SOLUSD",1755206515717,38.22,190.91,190.85,5.23971705]
["bitfinex","SOLUSD",1755206515917,38.22,190.91,190.86,0.72]
["bitfinex","SOLUSD",1755206516121,6.80750352,190.92,190.86,7.52750352]
["bitfinex","SOLUSD",1755206516122,38.22,190.92,190.86,7.52750352]
["bitfinex","SOLUSD",1755206516325,38.22,190.92,190.87,0.72]
["bitfinex","SOLUSD",1755206516525,38.22,190.94,190.87,7.52750352]
["bitfinex","SOLUSD",1755206516733,6.80750352,190.91,190.87,0.72]
["bitfinex","SOLUSD",1755206517051,6.80750352,190.9,190.88,0.72]
["bitfinex","SOLUSD",1755206517536,45.02750352,190.91,190.88,0.72]
["bitfinex","SOLUSD",1755206517839,45.02750352,190.91,190.89,0.72]
["bitfinex","SOLUSD",1755206518030,45.02750352,190.91,190.85,5.23971705]
["bitfinex","SOLUSD",1755206518031,6.80750352,190.9,190.85,0.72]
["bitfinex","SOLUSD",1755206518227,6.80750352,190.87,190.85,0.72]
["bitfinex","SOLUSD",1755206518620,6.80750352,190.88,190.86,0.72]
["bitfinex","SOLUSD",1755206518950,30.0,190.97,190.87,6.80750352]
["bitfinex","SOLUSD",1755206519139,38.22,190.96,190.92,6.80750352]
["bitfinex","SOLUSD",1755206519529,38.22,190.96,190.93,0.72]
["bitfinex","SOLUSD",1755206520032,6.80750352,190.95,190.9,0.72]
["bitfinex","SOLUSD",1755206520230,38.22,190.96,190.91,7.52750352]
["bitfinex","SOLUSD",1755206520455,38.22,190.96,190.92,0.72]
["bitfinex","SOLUSD",1755206520749,38.22,190.96,190.93,0.68]
["bitfinex","SOLUSD",1755206521532,48.69623331,190.96,190.89,41.71482413]
["bitfinex","SOLUSD",1755206521734,10.47623331,190.91,190.87,0.68]
["bitfinex","SOLUSD",1755206521931,10.47623331,190.9,190.87,0.68]
["bitfinex","SOLUSD",1755206522748,10.47623331,190.88,190.84,0.71]
["bitfinex","SOLUSD",1755206523132,10.47623331,190.88,190.85,0.68]
["bitfinex","SOLUSD",1755206523651,38.22,190.89,190.85,0.68]
["bitfinex","SOLUSD",1755206523864,38.72,190.89,190.86,0.68]
["bitfinex","SOLUSD",1755206524166,11.06623331,191.01,190.88,51.58244888]
["bitfinex","SOLUSD",1755206524458,38.26,191.01,190.97,10.47623331]
["bitfinex","SOLUSD",1755206524753,30.0,190.98,190.96,10.47623331]
["bitfinex","SOLUSD",1755206524953,10.47623331,191.0,190.94,0.68]
["bitfinex","SOLUSD",1755206525154,15.58194234,191.0,190.94,0.68]
["bitfinex","SOLUSD",1755206525656,5.10570903,191.0,190.95,10.47623331]
["bitfinex","SOLUSD",1755206525835,38.92,191.01,190.95,16.3929769]
["bitfinex","SOLUSD",1755206526034,38.26,191.01,190.98,10.47623331]
["bitfinex","SOLUSD",1755206526248,0.66,191.07,191.0,10.47623331]
["bitfinex","SOLUSD",1755206526451,0.66,191.07,191.01,10.47623331]
["bitfinex","SOLUSD",1755206526452,38.32,191.06,191.01,10.47623331]
["bitfinex","SOLUSD",1755206526656,43.42201572,191.06,191.0,10.47623331]
["bitfinex","SOLUSD",1755206526953,43.42201572,191.06,191.01,0.68]
["bitfinex","SOLUSD",1755206527137,43.42201572,191.06,191.0,10.47623331]
["bitfinex","SOLUSD",1755206527347,54.55824903,191.06,190.99,10.47623331]
["bitfinex","SOLUSD",1755206527545,44.08201572,191.06,190.99,10.47623331]
["bitfinex","SOLUSD",1755206528055,49.31617033,191.06,191.0,10.47623331]
["bitfinex","SOLUSD",1755206528641,49.31617033,191.06,190.96,26.0]
["bitfinex","SOLUSD",1755206528642,10.47623331,191.02,190.96,26.68]
["bitfinex","SOLUSD",1755206528842,10.47623331,190.98,190.93,0.68]
["bitfinex","SOLUSD",1755206529047,10.47623331,190.96,190.9,0.68]
["bitfinex","SOLUSD",1755206529441,0.66,190.97,190.9,0.68]
["bitfinex","SOLUSD",1755206529651,11.13623331,190.97,190.9,11.15623331]
["bitfinex","SOLUSD",1755206529839,15.71265787,190.97,190.9,16.39455652]
["bitfinex","SOLUSD",1755206530341,10.47623331,190.97,190.9,16.39455652]
["bitfinex","SOLUSD",1755206531134,0.66,190.96,190.88,0.68]
["bitfinex","SOLUSD",1755206531541,30.0,190.95,190.89,10.47623331]
["bitfinex","SOLUSD",1755206531756,30.0,190.95,190.91,26.0]
["bitfinex","SOLUSD",1755206531934,30.0,190.95,190.94,15.71348061]
["bitfinex","SOLUSD",1755206532146,30.0,190.95,190.94,16.39348061]
["bitfinex","SOLUSD",1755206532652,38.42,191.01,190.94,16.39348061]
["bitfinex","SOLUSD",1755206532864,38.42,191.01,190.99,10.47623331]
["bitfinex","SOLUSD",1755206534067,38.42,191.01,191.0,10.47623331]
["bitfinex","SOLUSD",1755206534245,0.06,191.01,191.0,11.15623331]
["bitfinex","SOLUSD",1755206535932,0.06,191.01,191.0,16.3918354]
["bitfinex","SOLUSD",1755206536136,0.06,191.01,190.98,10.47623331]
["bitfinex","SOLUSD",1755206536369,10.47623331,190.99,190.87,5.23916802]
["bitfinex","SOLUSD",1755206536539,10.47623331,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1755206536954,10.47623331,190.95,190.88,11.15623331]
["bitfinex","SOLUSD",1755206537139,11.13623331,190.96,190.89,10.47623331]
["bitfinex","SOLUSD",1755206537871,10.47623331,190.94,190.88,37.15623331]
["bitfinex","SOLUSD",1755206538166,10.47623331,190.93,190.88,31.91885695]
["bitfinex","SOLUSD",1755206538343,5.89687084,190.96,190.89,0.68]
["bitfinex","SOLUSD",1755206538344,10.47623331,190.95,190.89,0.68]
["bitfinex","SOLUSD",1755206538546,0.66,190.96,190.91,10.47623331]
["bitfinex","SOLUSD",1755206538749,38.38,190.98,190.93,10.47623331]
["bitfinex","SOLUSD",1755206538973,38.38,190.98,190.93,11.15623331]
["bitfinex","SOLUSD",1755206539191,0.06,190.98,190.96,10.47623331]
["bitfinex","SOLUSD",1755206539484,0.06,190.98,190.97,10.47623331]
["bitfinex","SOLUSD",1755206539651,0.06,190.98,190.95,36.47623331]
["bitfinex","SOLUSD",1755206539852,0.06,190.98,190.97,5.23642456]
["bitfinex","SOLUSD",1755206540058,0.06,190.98,190.97,15.71265787]
["bitfinex","SOLUSD",1755206540382,0.06,190.98,190.97,16.39265787]
["bitfinex","SOLUSD",1755206540576,0.06,190.98,190.96,41.71286154]
["bitfinex","SOLUSD",1755206541273,0.06,190.98,190.97,11.15623331]
["bitfinex","SOLUSD",1755206541769,10.53623331,190.98,190.92,0.68]
["bitfinex","SOLUSD",1755206542268,10.53623331,190.98,190.93,5.2375216]
["bitfinex","SOLUSD",1755206542464,10.53623331,190.98,190.94,0.68]
["bitfinex","SOLUSD",1755206542465,0.06,190.98,190.94,0.68]
["bitfinex","SOLUSD",1755206542869,0.06,190.98,190.97,10.47623331]
["bitfinex","SOLUSD",1755206543260,0.06,190.98,190.97,11.15623331]
["bitfinex","SOLUSD",1755206543664,0.06,191.01,190.97,11.15623331]
["bitfinex","SOLUSD",1755206543976,0.06,191.01,191.0,15.7118354]
["bitfinex","SOLUSD",1755206544371,0.06,191.01,191.0,16.3918354]
["bitfinex","SOLUSD",1755206544973,0.06,191.01,191.0,31.49805097]
["bitfinex","SOLUSD",1755206545184,0.06,191.03,191.0,31.49805097]
["bitfinex","SOLUSD",1755206545354,0.06,191.03,191.02,25.58244888]
["bitfinex","SOLUSD",1755206545553,0.06,191.03,191.02,36.47623331]
["bitfinex","SOLUSD",1755206545881,0.06,191.03,191.02,37.15623331]
["bitfinex","SOLUSD",1755206547076,0.06,191.03,191.02,41.71128723]
["bitfinex","SOLUSD",1755206547473,0.06,191.03,191.02,42.39128723]
["bitfinex","SOLUSD",1755206547772,0.06,191.03,191.02,41.71128723]
["bitfinex","SOLUSD",1755206547950,0.06,191.03,191.0,10.47623331]
["bitfinex","SOLUSD",1755206548362,0.06,191.03,190.99,10.47623331]
["bitfinex","SOLUSD",1755206548675,0.72,191.03,190.98,36.47623331]
["bitfinex","SOLUSD",1755206548861,0.06,191.03,190.98,36.47623331]
["bitfinex","SOLUSD",1755206549061,0.06,191.03,190.99,5.23587622]
["bitfinex","SOLUSD",1755206549256,0.06,191.03,191.0,10.47623331]
["bitfinex","SOLUSD",1755206550272,0.06,191.03,191.0,15.7116359]
["bitfinex","SOLUSD",1755206550968,0.06,191.03,190.99,0.68]
["bitfinex","SOLUSD",1755206550969,0.76,191.03,190.99,5.23581918]
["bitfinex","SOLUSD",1755206551549,10.47623331,191.01,190.92,21.0340115]
["bitfinex","SOLUSD",1755206551778,10.47623331,191.0,190.93,10.47623331]
["bitfinex","SOLUSD",1755206552262,10.47623331,191.0,190.94,5.23699163]
["bitfinex","SOLUSD",1755206552446,13.93613682,191.0,190.94,5.23699163]
["bitfinex","SOLUSD",1755206553356,19.87182382,191.0,190.93,15.71368886]
["bitfinex","SOLUSD",1755206553558,14.63955231,190.99,190.93,5.23745555]
["bitfinex","SOLUSD",1755206553754,11.17623331,190.99,190.93,5.23745555]
["bitfinex","SOLUSD",1755206553961,0.7,190.99,190.93,15.71368886]
["bitfinex","SOLUSD",1755206554164,4.16211367,190.99,190.93,15.71368886]
["bitfinex","SOLUSD",1755206554363,9.39808082,190.99,190.93,10.47623331]
["bitfinex","SOLUSD",1755206554584,19.87431413,190.99,190.92,41.71399614]
["bitfinex","SOLUSD",1755206554776,16.41220046,190.99,190.93,10.47623331]
["bitfinex","SOLUSD",1755206555166,16.41220046,190.99,190.94,0.03]
["bitfinex","SOLUSD",1755206555477,15.71220046,190.99,190.94,0.03]
["bitfinex","SOLUSD",1755206555682,0.7,190.98,190.94,0.03]
["bitfinex","SOLUSD",1755206556069,15.71220046,190.99,190.94,0.03]
["bitfinex","SOLUSD",1755206556070,16.41220046,190.99,190.94,0.03]
["bitfinex","SOLUSD",1755206556378,0.7,190.98,190.94,0.03]
["bitfinex","SOLUSD",1755206556676,0.76,191.01,190.94,11.19623331]
["bitfinex","SOLUSD",1755206556980,0.06,191.01,190.94,0.72]
["bitfinex","SOLUSD",1755206557155,0.06,191.01,190.99,10.47623331]
["bitfinex","SOLUSD",1755206557358,0.06,191.01,191.0,11.16623331]
["bitfinex","SOLUSD",1755206557674,0.06,191.01,191.0,16.4018354]
["bitfinex","SOLUSD",1755206558259,0.06,191.01,191.0,31.50805097]
["bitfinex","SOLUSD",1755206558979,0.06,191.01,191.0,70.12805097]
["bitfinex","SOLUSD",1755206559179,0.06,191.01,191.0,81.0218354]
["bitfinex","SOLUSD",1755206559479,0.06,191.01,190.99,15.71203456]
["bitfinex","SOLUSD",1755206559682,0.7,191.0,190.97,26.0]
["bitfinex","SOLUSD",1755206560263,0.06,191.01,190.97,26.0]
["bitfinex","SOLUSD",1755206560769,0.06,191.01,190.95,5.23697302]
["bitfinex","SOLUSD",1755206560770,0.76,191.01,190.96,26.0]
["bitfinex","SOLUSD",1755206561076,0.06,191.01,191.0,10.47623331]
["bitfinex","SOLUSD",1755206561672,0.06,191.01,191.0,57.50805097]
["bitfinex","SOLUSD",1755206561984,0.06,191.03,191.02,26.0]
["bitfinex","SOLUSD",1755206562284,0.06,191.03,191.02,36.47623331]
["bitfinex","SOLUSD",1755206563784,0.06,191.03,191.02,26.0]
["bitfinex","SOLUSD",1755206566682,0.76,191.03,191.0,5.23554063]
["bitfinex","SOLUSD",1755206570294,10.47623331,191.01,190.94,10.50623331]
["bitfinex","SOLUSD",1755206570467,3.9520543,191.02,190.96,10.47623331]
["bitfinex","SOLUSD",1755206571469,19.66352097,191.02,190.95,5.92674311]
["bitfinex","SOLUSD",1755206571785,13.93828761,191.01,190.95,16.40297642]
["bitfinex","SOLUSD",1755206571981,3.4620543,191.01,190.95,16.40297642]
["bitfinex","SOLUSD",1755206572475,3.4620543,191.01,190.96,0.03]
["bitfinex","SOLUSD",1755206572874,3.4620543,191.01,190.96,0.72]
["bitfinex","SOLUSD",1755206573075,3.9520543,191.01,190.96,0.72]
["bitfinex","SOLUSD",1755206573592,9.18738997,191.01,190.96,0.72]
["bitfinex","SOLUSD",1755206574488,0.49,191.0,190.96,0.03]
["bitfinex","SOLUSD",1755206574877,3.9520543,191.0,190.96,0.03]
["bitfinex","SOLUSD",1755206575069,0.49,190.99,190.96,0.03]
["bitfinex","SOLUSD",1755206575272,3.9520543,190.99,190.96,0.03]
["bitfinex","SOLUSD",1755206575490,0.7,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755206576497,0.7,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206577988,8.69725762,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755206578370,9.39725762,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755206578581,0.7,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206578784,3.46104054,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206578976,9.39725762,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755206580097,5.93642456,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206580298,8.69720593,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755206580487,4.16104054,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755206580694,0.7,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755206580892,5.23623736,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755206581093,11.19623331,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206581279,14.65727385,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206581687,4.18104054,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206581889,14.65727385,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206582197,19.89369841,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206583686,3.46104054,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206584086,38.38,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755206584404,38.36,191.02,190.97,10.47623331]
["bitfinex","SOLUSD",1755206584699,3.45977291,191.01,190.97,10.47623331]
["bitfinex","SOLUSD",1755206584913,4.17977291,191.01,190.97,10.47623331]
["bitfinex","SOLUSD",1755206585097,4.17977291,191.01,190.96,10.50623331]
["bitfinex","SOLUSD",1755206585602,0.72,191.0,190.96,0.03]
["bitfinex","SOLUSD",1755206585799,4.17977291,191.01,190.96,0.73]
["bitfinex","SOLUSD",1755206586000,4.17977291,191.01,190.96,5.96668191]
["bitfinex","SOLUSD",1755206586204,3.45977291,191.01,190.99,10.47623331]
["bitfinex","SOLUSD",1755206586396,38.36,191.02,191.0,11.17623331]
["bitfinex","SOLUSD",1755206586596,0.06,191.03,191.01,11.17623331]
["bitfinex","SOLUSD",1755206587389,0.06,191.03,191.0,10.47623331]
["bitfinex","SOLUSD",1755206590625,10.47623331,191.01,190.98,0.03]
["bitfinex","SOLUSD",1755206590824,10.47623331,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755206590980,17.7837498,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755206591189,18.5037498,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755206591487,37.93946963,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1755206591677,33.60996537,190.99,190.96,0.03]
["bitfinex","SOLUSD",1755206591889,10.47623331,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206592200,17.7837498,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206592506,23.74017436,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206592809,19.89255905,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206594197,3.45990118,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206594390,5.23642456,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206594592,8.69632574,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206594791,19.89255905,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206595315,34.99877462,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755206595487,34.99877462,190.97,190.94,0.03]
["bitfinex","SOLUSD",1755206595488,38.84390392,190.97,190.94,0.03]
["bitfinex","SOLUSD",1755206595689,26.0,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755206595888,43.78119825,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755206596107,48.8259395,190.93,190.9,0.03]
["bitfinex","SOLUSD",1755206596311,10.47623331,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206596484,13.93613449,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206596689,19.89420478,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206597585,19.17420478,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206598015,19.89420478,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206598200,19.17420478,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206598403,3.45990118,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206598595,8.69797147,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206600019,3.45990118,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206600394,8.69797147,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206601204,3.45990118,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206601524,8.69797147,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206602106,3.45990118,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206602301,54.11407602,190.92,190.9,0.03]
["bitfinex","SOLUSD",1755206602501,3.45112785,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206603017,38.4,190.92,190.9,0.03]
["bitfinex","SOLUSD",1755206603314,43.63794729,190.92,190.9,0.03]
["bitfinex","SOLUSD",1755206603909,14.64699905,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206604103,19.88506934,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206605623,19.16506934,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206606416,3.45076574,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206606925,43.69783073,190.92,190.9,0.03]
["bitfinex","SOLUSD",1755206607223,38.46,190.92,190.9,0.03]
["bitfinex","SOLUSD",1755206607606,14.64458034,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206607810,19.88265063,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755206608508,36.80584931,190.91,190.83,0.7]
["bitfinex","SOLUSD",1755206608710,41.80834703,190.9,190.85,10.47623331]
["bitfinex","SOLUSD",1755206608906,41.92834703,190.89,190.87,10.47623331]
["bitfinex","SOLUSD",1755206609114,38.48,190.88,190.87,10.47623331]
["bitfinex","SOLUSD",1755206609827,38.48,190.88,190.87,11.17623331]
["bitfinex","SOLUSD",1755206610999,38.48,190.88,190.87,0.7]
["bitfinex","SOLUSD",1755206611801,38.48,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755206612626,38.48,190.88,190.86,11.20623331]
["bitfinex","SOLUSD",1755206613226,38.48,190.88,190.87,0.7]
["bitfinex","SOLUSD",1755206613423,38.48,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755206613623,38.48,190.88,190.86,11.20623331]
["bitfinex","SOLUSD",1755206613815,38.48,190.88,190.87,0.7]
["bitfinex","SOLUSD",1755206617238,38.48,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755206617408,43.71893247,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755206617817,44.41893247,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755206618024,3.448497,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755206618225,19.86389833,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755206618648,9.38766502,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755206618935,19.86389833,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755206619959,19.86389833,190.87,190.73,39.10719793]
["bitfinex","SOLUSD",1755206619960,36.79007033,190.87,190.71,65.87068877]
["bitfinex","SOLUSD",1755206620245,36.79007033,190.87,190.66,5.94487035]
["bitfinex","SOLUSD",1755206620246,36.47623331,190.8,190.66,5.94487035]
["bitfinex","SOLUSD",1755206620423,10.47623331,190.71,190.67,0.7]
["bitfinex","SOLUSD",1755206620752,38.42,190.7,190.64,11.17623331]
["bitfinex","SOLUSD",1755206621107,10.47623331,190.69,190.64,0.7]
["bitfinex","SOLUSD",1755206621312,10.47623331,190.69,190.65,0.7]
["bitfinex","SOLUSD",1755206621511,48.89623331,190.7,190.65,0.7]
["bitfinex","SOLUSD",1755206621732,48.89623331,190.7,190.66,0.7]
["bitfinex","SOLUSD",1755206621733,38.42,190.7,190.66,0.7]
["bitfinex","SOLUSD",1755206622133,38.42,190.7,190.65,5.24517974]
["bitfinex","SOLUSD",1755206622316,38.42,190.7,190.66,0.7]
["bitfinex","SOLUSD",1755206622520,38.42,190.7,190.67,0.7]
["bitfinex","SOLUSD",1755206622737,38.42,190.7,190.65,0.7]
["bitfinex","SOLUSD",1755206622943,38.42,190.7,190.66,0.7]
["bitfinex","SOLUSD",1755206623130,38.42,190.7,190.69,0.03]
["bitfinex","SOLUSD",1755206623333,57.57238632,190.7,190.54,51.35693383]
["bitfinex","SOLUSD",1755206623636,33.43231453,190.69,190.56,0.7]
["bitfinex","SOLUSD",1755206623843,30.0,190.69,190.63,10.47623331]
["bitfinex","SOLUSD",1755206624044,14.78379565,190.78,190.68,15.72062181]
["bitfinex","SOLUSD",1755206624242,10.47623331,190.73,190.67,0.7]
["bitfinex","SOLUSD",1755206624544,49.33623331,190.72,190.65,11.17623331]
["bitfinex","SOLUSD",1755206624748,0.7,190.76,190.69,10.47623331]
["bitfinex","SOLUSD",1755206624956,38.88,190.76,190.72,10.47623331]
["bitfinex","SOLUSD",1755206625124,38.88,190.76,190.72,11.17623331]
["bitfinex","SOLUSD",1755206625326,38.88,190.76,190.72,0.7]
["bitfinex","SOLUSD",1755206626425,38.88,190.76,190.71,15.71956035]
["bitfinex","SOLUSD",1755206626729,38.88,190.76,190.72,0.7]
["bitfinex","SOLUSD",1755206627338,38.88,190.76,190.73,0.7]
["bitfinex","SOLUSD",1755206627948,38.88,190.76,190.73,11.17623331]
["bitfinex","SOLUSD",1755206628152,38.88,190.76,190.72,10.47623331]
["bitfinex","SOLUSD",1755206628451,38.88,190.76,190.72,11.17623331]
["bitfinex","SOLUSD",1755206628650,38.88,190.76,190.75,10.47623331]
["bitfinex","SOLUSD",1755206629327,38.88,190.76,190.71,10.47623331]
["bitfinex","SOLUSD",1755206629531,39.58,190.76,190.7,11.17623331]
["bitfinex","SOLUSD",1755206629931,39.58,190.76,190.71,10.47623331]
["bitfinex","SOLUSD",1755206630330,38.88,190.76,190.72,10.47623331]
["bitfinex","SOLUSD",1755206630843,12.4081802,190.77,190.75,10.47623331]
["bitfinex","SOLUSD",1755206631030,7.21102185,190.77,190.76,10.47623331]
["bitfinex","SOLUSD",1755206631980,45.43286401,190.77,190.66,0.7]
["bitfinex","SOLUSD",1755206632139,10.47623331,190.71,190.64,10.47623331]
["bitfinex","SOLUSD",1755206632462,39.16,190.7,190.64,0.7]
["bitfinex","SOLUSD",1755206632636,39.16,190.7,190.65,10.47623331]
["bitfinex","SOLUSD",1755206632837,39.16,190.7,190.65,11.17623331]
["bitfinex","SOLUSD",1755206633051,49.63623331,190.7,190.63,10.47623331]
["bitfinex","SOLUSD",1755206633343,11.17623331,190.69,190.62,11.17623331]
["bitfinex","SOLUSD",1755206633559,10.47623331,190.65,190.58,16.42337361]
["bitfinex","SOLUSD",1755206633858,39.16,190.64,190.58,16.42337361]
["bitfinex","SOLUSD",1755206634038,39.16,190.63,190.58,11.17623331]
["bitfinex","SOLUSD",1755206634438,39.16,190.63,190.59,10.47623331]
["bitfinex","SOLUSD",1755206634645,39.16,190.63,190.6,10.47623331]
["bitfinex","SOLUSD",1755206634844,39.16,190.63,190.6,11.17623331]
["bitfinex","SOLUSD",1755206635055,39.16,190.63,190.61,11.17623331]
["bitfinex","SOLUSD",1755206635253,39.2,190.66,190.62,11.17623331]
["bitfinex","SOLUSD",1755206635569,39.2,190.67,190.64,10.47623331]
["bitfinex","SOLUSD",1755206635862,39.18,190.67,190.64,10.47623331]
["bitfinex","SOLUSD",1755206636154,39.18,190.67,190.66,10.47623331]
["bitfinex","SOLUSD",1755206636759,39.18,190.67,190.64,15.72171631]
["bitfinex","SOLUSD",1755206636952,39.18,190.67,190.64,10.47623331]
["bitfinex","SOLUSD",1755206637147,39.18,190.67,190.58,26.0]
["bitfinex","SOLUSD",1755206637148,0.7,190.66,190.58,0.7]
["bitfinex","SOLUSD",1755206637359,0.7,190.66,190.59,10.47623331]
["bitfinex","SOLUSD",1755206637861,39.18,190.67,190.6,11.17623331]
["bitfinex","SOLUSD",1755206638251,44.42471325,190.67,190.61,10.47623331]
["bitfinex","SOLUSD",1755206638642,39.18,190.67,190.61,15.72250564]
["bitfinex","SOLUSD",1755206638839,0.7,190.68,190.62,10.47623331]
["bitfinex","SOLUSD",1755206639168,39.38,190.67,190.62,10.47623331]
["bitfinex","SOLUSD",1755206639357,39.38,190.67,190.62,11.17623331]
["bitfinex","SOLUSD",1755206639743,44.62466355,190.67,190.62,11.17623331]
["bitfinex","SOLUSD",1755206640149,44.62466355,190.67,190.61,5.24627233]
["bitfinex","SOLUSD",1755206640150,39.38,190.67,190.61,10.47623331]
["bitfinex","SOLUSD",1755206640358,45.32479139,190.67,190.59,5.94686499]
["bitfinex","SOLUSD",1755206640554,55.8010247,190.67,190.6,10.47623331]
["bitfinex","SOLUSD",1755206640755,45.32479139,190.67,190.61,10.47623331]
["bitfinex","SOLUSD",1755206640968,55.8010247,190.67,190.59,0.7]
["bitfinex","SOLUSD",1755206641175,55.8010247,190.67,190.6,10.47623331]
["bitfinex","SOLUSD",1755206641964,0.67,190.66,190.58,5.27712858]
["bitfinex","SOLUSD",1755206642150,0.67,190.66,190.6,10.47623331]
["bitfinex","SOLUSD",1755206642342,7.04146098,190.73,190.64,10.47623331]
["bitfinex","SOLUSD",1755206642343,0.67,190.69,190.64,10.47623331]
["bitfinex","SOLUSD",1755206642543,39.3,190.67,190.62,10.47623331]
["bitfinex","SOLUSD",1755206642760,39.3,190.67,190.62,11.15623331]
["bitfinex","SOLUSD",1755206642959,39.97,190.67,190.62,11.15623331]
["bitfinex","SOLUSD",1755206643163,0.67,190.66,190.59,5.92686499]
["bitfinex","SOLUSD",1755206643355,0.67,190.66,190.6,10.47623331]
["bitfinex","SOLUSD",1755206643665,11.14623331,190.66,190.59,11.15623331]
["bitfinex","SOLUSD",1755206644058,39.3,190.67,190.63,10.47623331]
["bitfinex","SOLUSD",1755206644265,39.3,190.67,190.63,0.68]
["bitfinex","SOLUSD",1755206644567,10.47623331,190.64,190.58,0.03]
["bitfinex","SOLUSD",1755206644865,10.47623331,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206645044,53.22484672,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206645365,53.89484672,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206645955,39.99,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206646163,69.32,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206646970,39.32,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206647480,59.13601412,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206647974,89.13601412,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206648152,115.13601412,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206649276,111.7130983,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206649575,85.7130983,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206652764,55.7130983,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206653356,59.13046838,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206653576,89.13046838,190.59,190.58,1e-08]
["bitfinex","SOLUSD",1755206654202,26.0,190.56,190.45,0.68]
["bitfinex","SOLUSD",1755206654366,43.15737008,190.55,190.45,11.15623331]
["bitfinex","SOLUSD",1755206654561,114.90184522,190.54,190.47,10.47623331]
["bitfinex","SOLUSD",1755206654780,111.48447514,190.54,190.47,10.47623331]
["bitfinex","SOLUSD",1755206654982,14.56248752,190.53,190.46,10.47623331]
["bitfinex","SOLUSD",1755206655156,50.25623331,190.52,190.45,10.47623331]
["bitfinex","SOLUSD",1755206655360,50.25623331,190.52,190.46,10.47623331]
["bitfinex","SOLUSD",1755206655786,50.25623331,190.52,190.45,0.68]
["bitfinex","SOLUSD",1755206655982,5.24906829,190.51,190.45,0.68]
["bitfinex","SOLUSD",1755206656189,39.76,190.5,190.46,10.47623331]
["bitfinex","SOLUSD",1755206656374,39.76,190.5,190.46,11.15623331]
["bitfinex","SOLUSD",1755206656684,39.76,190.5,190.46,0.68]
["bitfinex","SOLUSD",1755206656882,39.76,190.5,190.45,10.47623331]
["bitfinex","SOLUSD",1755206657091,45.00953943,190.5,190.46,0.68]
["bitfinex","SOLUSD",1755206657460,0.67,190.49,190.38,0.1]
["bitfinex","SOLUSD",1755206657660,39.8,190.48,190.46,10.47623331]
["bitfinex","SOLUSD",1755206657868,40.16,190.5,190.47,0.68]
["bitfinex","SOLUSD",1755206658070,40.16,190.5,190.38,46.45875914]
["bitfinex","SOLUSD",1755206658071,11.14623331,190.49,190.42,0.68]
["bitfinex","SOLUSD",1755206658275,11.14623331,190.49,190.42,11.15623331]
["bitfinex","SOLUSD",1755206658474,13.89146052,190.48,190.42,11.15623331]
["bitfinex","SOLUSD",1755206658790,0.67,190.49,190.4,10.47623331]
["bitfinex","SOLUSD",1755206658791,54.06892061,190.47,190.4,10.47623331]
["bitfinex","SOLUSD",1755206658971,50.65623331,190.47,190.41,10.47623331]
["bitfinex","SOLUSD",1755206659171,15.72695528,190.45,190.39,10.47623331]
["bitfinex","SOLUSD",1755206659366,40.2,190.44,190.39,10.47623331]
["bitfinex","SOLUSD",1755206659686,40.2,190.44,190.38,0.1]
["bitfinex","SOLUSD",1755206659687,5.25072197,190.45,190.4,0.68]
["bitfinex","SOLUSD",1755206660004,70.2,190.46,190.43,10.47623331]
["bitfinex","SOLUSD",1755206660392,70.2,190.46,190.44,0.68]
["bitfinex","SOLUSD",1755206660889,30.0,190.46,190.45,11.15623331]
["bitfinex","SOLUSD",1755206661304,5.25072197,190.45,190.39,0.68]
["bitfinex","SOLUSD",1755206661475,80.65623331,190.44,190.38,0.78]
["bitfinex","SOLUSD",1755206661675,80.65623331,190.44,190.38,11.25623331]
["bitfinex","SOLUSD",1755206662520,80.65623331,190.44,190.38,0.1]
["bitfinex","SOLUSD",1755206662521,13.8853428,190.43,190.38,0.1]
["bitfinex","SOLUSD",1755206662671,10.47623331,190.42,190.38,0.1]
["bitfinex","SOLUSD",1755206662876,50.71623331,190.41,190.38,0.1]
["bitfinex","SOLUSD",1755206663072,5.25210084,190.4,190.38,0.1]
["bitfinex","SOLUSD",1755206663383,5.25210084,190.4,190.35,10.47623331]
["bitfinex","SOLUSD",1755206663580,45.49187618,190.41,190.36,0.68]
["bitfinex","SOLUSD",1755206663792,40.24,190.41,190.36,0.68]
["bitfinex","SOLUSD",1755206663987,40.24,190.41,190.37,0.68]
["bitfinex","SOLUSD",1755206664202,10.44825019,190.46,190.4,10.47623331]
["bitfinex","SOLUSD",1755206664501,40.24,190.44,190.41,11.15623331]
["bitfinex","SOLUSD",1755206664708,40.24,190.44,190.41,0.68]
["bitfinex","SOLUSD",1755206664907,40.24,190.44,190.38,10.47623331]
["bitfinex","SOLUSD",1755206665082,45.49127332,190.44,190.38,11.15623331]
["bitfinex","SOLUSD",1755206665406,45.49127332,190.44,190.32,0.68]
["bitfinex","SOLUSD",1755206665407,10.47623331,190.42,190.32,0.68]
["bitfinex","SOLUSD",1755206665583,50.73623331,190.41,190.34,0.68]
["bitfinex","SOLUSD",1755206665779,50.73623331,190.41,190.34,11.15623331]
["bitfinex","SOLUSD",1755206665981,50.73623331,190.41,190.35,10.47623331]
["bitfinex","SOLUSD",1755206666173,50.73623331,190.41,190.34,11.15623331]
["bitfinex","SOLUSD",1755206666689,14.55709126,190.4,190.33,10.47623331]
["bitfinex","SOLUSD",1755206666884,0.67,190.4,190.35,10.47623331]
["bitfinex","SOLUSD",1755206667101,5.2523767,190.39,190.34,10.47623331]
["bitfinex","SOLUSD",1755206667304,40.26,190.41,190.35,11.15623331]
["bitfinex","SOLUSD",1755206667605,40.26,190.41,190.37,10.47623331]
["bitfinex","SOLUSD",1755206668112,0.67,190.4,190.31,20.36060733]
["bitfinex","SOLUSD",1755206668312,10.47623331,190.38,190.3,20.36105167]
["bitfinex","SOLUSD",1755206668633,41.27,190.37,190.28,0.68]
["bitfinex","SOLUSD",1755206668807,40.58,190.36,190.26,5.93594118]
["bitfinex","SOLUSD",1755206668996,41.25,190.36,190.25,36.14483752]
["bitfinex","SOLUSD",1755206669202,16.39971374,190.35,190.23,34.99269856]
["bitfinex","SOLUSD",1755206669421,5.92348043,190.35,190.26,5.25595618]
["bitfinex","SOLUSD",1755206669721,5.25348043,190.35,190.31,10.47623331]
["bitfinex","SOLUSD",1755206669927,40.58,190.36,190.28,0.68]
["bitfinex","SOLUSD",1755206670139,0.67,190.35,190.28,0.68]
["bitfinex","SOLUSD",1755206670325,0.67,190.35,190.08,42.76851856]
["bitfinex","SOLUSD",1755206670326,36.47623331,190.3,190.08,42.76851856]
["bitfinex","SOLUSD",1755206670529,26.0,190.25,190.23,0.03]
["bitfinex","SOLUSD",1755206670831,26.0,190.18,190.02,5.26260393]
["bitfinex","SOLUSD",1755206671126,10.47623331,190.14,190.04,5.26180887]
["bitfinex","SOLUSD",1755206671295,10.47623331,190.12,190.04,5.26180887]
["bitfinex","SOLUSD",1755206671497,10.47623331,190.12,190.02,5.9424448]
["bitfinex","SOLUSD",1755206671710,42.19,190.13,190.03,0.68]
["bitfinex","SOLUSD",1755206671909,10.47623331,190.11,190.0,100.75733372]
["bitfinex","SOLUSD",1755206672123,30.23569364,190.18,190.1,10.47623331]
["bitfinex","SOLUSD",1755206672124,0.69,190.16,190.1,10.47623331]
["bitfinex","SOLUSD",1755206672433,0.69,190.16,190.11,10.47623331]
["bitfinex","SOLUSD",1755206672631,0.69,190.16,190.06,26.0]
["bitfinex","SOLUSD",1755206672632,41.52,190.17,190.1,26.0]
["bitfinex","SOLUSD",1755206672933,46.77187529,190.17,190.13,10.47623331]
["bitfinex","SOLUSD",1755206673103,41.52,190.17,190.13,10.47623331]
["bitfinex","SOLUSD",1755206673430,0.69,190.19,189.87,18.89810396]
["bitfinex","SOLUSD",1755206673431,10.47623331,190.14,189.87,18.89810396]
["bitfinex","SOLUSD",1755206673613,10.47623331,190.05,189.92,10.0]
["bitfinex","SOLUSD",1755206673802,0.69,190.05,189.98,10.47623331]
["bitfinex","SOLUSD",1755206674125,0.69,190.07,189.99,10.47623331]
["bitfinex","SOLUSD",1755206674300,26.0,190.14,190.01,10.47623331]
["bitfinex","SOLUSD",1755206674501,10.0,190.18,190.04,26.0]
["bitfinex","SOLUSD",1755206674502,10.47623331,190.18,190.04,26.0]
["bitfinex","SOLUSD",1755206674728,10.47623331,190.11,190.05,0.68]
["bitfinex","SOLUSD",1755206675032,0.69,190.14,190.06,10.47623331]
["bitfinex","SOLUSD",1755206675212,5.9185286,190.19,190.12,10.47623331]
["bitfinex","SOLUSD",1755206675409,5.2285286,190.19,190.12,10.47623331]
["bitfinex","SOLUSD",1755206675619,0.69,190.25,190.13,0.68]
["bitfinex","SOLUSD",1755206675930,11.16623331,190.25,190.17,10.47623331]
["bitfinex","SOLUSD",1755206676122,5.25513689,190.29,190.13,43.2]
["bitfinex","SOLUSD",1755206676123,5.25513689,190.29,190.21,10.47623331]
["bitfinex","SOLUSD",1755206676328,0.69,190.32,190.23,10.47623331]
["bitfinex","SOLUSD",1755206676535,0.69,190.32,190.25,10.47623331]
["bitfinex","SOLUSD",1755206676712,0.69,190.32,190.25,16.37107093]
["bitfinex","SOLUSD",1755206677029,42.54,190.39,190.25,0.68]
["bitfinex","SOLUSD",1755206677030,5.94341896,190.36,190.25,0.68]
["bitfinex","SOLUSD",1755206677327,16.37107093,190.35,190.25,0.68]
["bitfinex","SOLUSD",1755206677511,16.37107093,190.26,190.18,42.52]
["bitfinex","SOLUSD",1755206677830,16.37107093,190.27,190.2,16.37107093]
["bitfinex","SOLUSD",1755206678126,17.06107093,190.3,190.21,0.68]
["bitfinex","SOLUSD",1755206678316,0.69,190.3,190.21,0.68]
["bitfinex","SOLUSD",1755206678516,16.37107093,190.25,190.18,0.68]
["bitfinex","SOLUSD",1755206678704,26.5,190.34,190.18,0.68]
["bitfinex","SOLUSD",1755206678705,0.69,190.31,190.18,0.68]
["bitfinex","SOLUSD",1755206678905,16.37107093,190.3,190.22,16.37107093]
["bitfinex","SOLUSD",1755206679326,0.69,190.31,190.21,0.68]
["bitfinex","SOLUSD",1755206679634,0.69,190.29,190.21,16.37107093]
["bitfinex","SOLUSD",1755206679811,16.37107093,190.28,190.2,17.05107093]
["bitfinex","SOLUSD",1755206680008,16.37107093,190.28,190.21,16.37107093]
["bitfinex","SOLUSD",1755206680208,16.37107093,190.29,190.2,0.68]
["bitfinex","SOLUSD",1755206680433,5.25513689,190.29,190.21,16.37107093]
["bitfinex","SOLUSD",1755206680604,16.37107093,190.28,190.22,16.37107093]
["bitfinex","SOLUSD",1755206680805,5.25513689,190.29,190.22,16.37107093]
["bitfinex","SOLUSD",1755206681123,16.37107093,190.28,190.2,0.68]
["bitfinex","SOLUSD",1755206681433,16.37107093,190.26,190.17,26.68]
["bitfinex","SOLUSD",1755206681610,16.37107093,190.22,190.17,0.68]
["bitfinex","SOLUSD",1755206681937,16.37107093,190.18,190.11,17.05107093]
["bitfinex","SOLUSD",1755206682118,0.69,190.21,190.11,43.14]
["bitfinex","SOLUSD",1755206682119,16.37107093,190.17,190.11,43.14]
["bitfinex","SOLUSD",1755206682319,16.37107093,190.12,190.01,29.46161737]
["bitfinex","SOLUSD",1755206682521,16.37107093,190.1,190.03,16.37107093]
["bitfinex","SOLUSD",1755206682824,16.37107093,190.09,190.05,15.795709]
["bitfinex","SOLUSD",1755206683133,5.26022533,190.11,190.05,15.795709]
["bitfinex","SOLUSD",1755206683134,16.37107093,190.07,190.05,15.795709]
["bitfinex","SOLUSD",1755206683436,16.37107093,190.06,190.05,15.795709]
["bitfinex","SOLUSD",1755206683613,16.37107093,190.06,190.0,87.5999128]
["bitfinex","SOLUSD",1755206683822,0.69,190.14,190.05,16.37107093]
["bitfinex","SOLUSD",1755206684018,0.69,190.14,190.07,16.37107093]
["bitfinex","SOLUSD",1755206684213,0.69,190.14,190.06,16.37107093]
["bitfinex","SOLUSD",1755206684412,16.37107093,190.13,190.04,43.64]
["bitfinex","SOLUSD",1755206684716,16.37107093,190.12,190.05,16.37107093]
["bitfinex","SOLUSD",1755206684940,16.37107093,190.13,190.06,16.37107093]
["bitfinex","SOLUSD",1755206685114,0.69,190.14,190.06,16.37107093]
["bitfinex","SOLUSD",1755206685321,16.37107093,190.11,190.04,16.37107093]
["bitfinex","SOLUSD",1755206685609,16.37107093,190.05,190.0,87.5999128]
["bitfinex","SOLUSD",1755206686249,16.37107093,190.04,190.0,87.5999128]
["bitfinex","SOLUSD",1755206686927,16.37107093,190.05,190.0,87.5999128]
["bitfinex","SOLUSD",1755206687129,16.37107093,190.05,190.0,88.2799128]
["bitfinex","SOLUSD",1755206687629,5.26144602,190.07,190.0,87.5999128]
["bitfinex","SOLUSD",1755206687630,16.37107093,190.04,190.0,87.5999128]
["bitfinex","SOLUSD",1755206688745,5.95144602,190.07,190.0,88.2799128]
["bitfinex","SOLUSD",1755206689045,16.37107093,190.06,190.0,93.54301825]
["bitfinex","SOLUSD",1755206689219,16.37107093,190.05,190.0,88.2799128]
["bitfinex","SOLUSD",1755206689419,0.69,190.04,190.0,87.5999128]
["bitfinex","SOLUSD",1755206689661,17.06107093,190.04,190.0,87.5999128]
["bitfinex","SOLUSD",1755206689837,16.37107093,190.01,190.0,58.54612321]
["bitfinex","SOLUSD",1755206690025,17.06107093,190.03,190.0,58.54612321]
["bitfinex","SOLUSD",1755206690220,30.0,190.01,190.0,58.54612321]
["bitfinex","SOLUSD",1755206690636,16.37107093,190.03,190.0,58.54612321]
["bitfinex","SOLUSD",1755206690919,22.32350734,190.03,190.0,58.54612321]
["bitfinex","SOLUSD",1755206691151,16.37107093,190.01,190.0,58.54612321]
["bitfinex","SOLUSD",1755206691326,17.06107093,190.01,190.0,58.54612321]
["bitfinex","SOLUSD",1755206692221,17.06107093,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755206692425,43.06107093,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206693060,48.32422882,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206695050,5.26315789,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206695238,16.37107093,190.02,189.99,1e-08]
["bitfinex","SOLUSD",1755206695525,5.21449575,190.04,189.99,1e-08]
["bitfinex","SOLUSD",1755206695526,5.26179505,190.05,189.99,1e-08]
["bitfinex","SOLUSD",1755206695743,16.37107093,190.05,190.0,0.68]
["bitfinex","SOLUSD",1755206696058,16.37107093,190.04,190.0,0.68]
["bitfinex","SOLUSD",1755206696224,16.37107093,190.04,189.99,1e-08]
["bitfinex","SOLUSD",1755206696225,16.37107093,190.01,189.99,1e-08]
["bitfinex","SOLUSD",1755206696426,16.37107093,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206696745,17.06107093,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206696930,48.32422882,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206698373,47.63422882,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206698654,48.32422882,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206698846,22.32422882,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206699049,48.32422882,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206699844,65.76422882,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755206700145,26.0,189.97,189.85,0.68]
["bitfinex","SOLUSD",1755206700340,16.37107093,189.93,189.87,16.37107093]
["bitfinex","SOLUSD",1755206700547,16.37107093,189.92,189.87,0.68]
["bitfinex","SOLUSD",1755206700938,16.37107093,189.92,189.87,0.71]
["bitfinex","SOLUSD",1755206700939,5.26565215,189.91,189.87,0.71]
["bitfinex","SOLUSD",1755206701153,26.0,189.97,189.83,5.26775744]
["bitfinex","SOLUSD",1755206701154,16.37107093,189.93,189.88,0.71]
["bitfinex","SOLUSD",1755206701364,16.37107093,189.94,189.88,0.71]
["bitfinex","SOLUSD",1755206701662,21.63533709,189.96,189.93,0.03]
["bitfinex","SOLUSD",1755206701834,5.26426616,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206702035,21.63533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206702438,22.34533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206703335,21.63533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206703638,65.72533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206703834,49.35426616,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206704050,65.72533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206705246,65.01533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206705442,43.38,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206705644,16.37107093,189.97,189.95,0.03]
["bitfinex","SOLUSD",1755206706055,5.26371196,189.98,189.95,0.03]
["bitfinex","SOLUSD",1755206706461,16.37107093,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206707070,21.63533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206707875,5.26426616,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206708380,21.63533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206710146,5.26426616,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206710362,21.63533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206710856,5.26426616,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206711243,21.63533709,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206711764,16.37107093,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755206712466,60.14107093,189.96,189.85,0.71]
["bitfinex","SOLUSD",1755206712667,10.59745652,189.88,189.85,0.71]
["bitfinex","SOLUSD",1755206712847,43.08,189.91,189.85,0.71]
["bitfinex","SOLUSD",1755206713041,43.08,189.91,189.82,0.71]
["bitfinex","SOLUSD",1755206713272,5.26592943,189.9,189.82,11.30745652]
["bitfinex","SOLUSD",1755206713442,18.43075302,189.9,189.83,0.71]
["bitfinex","SOLUSD",1755206713649,10.59745652,189.86,189.83,0.71]
["bitfinex","SOLUSD",1755206714175,10.59745652,189.86,189.8,0.51839964]
["bitfinex","SOLUSD",1755206714375,10.59745652,189.87,189.8,16.38446598]
["bitfinex","SOLUSD",1755206714576,10.59745652,189.87,189.81,11.30745652]
["bitfinex","SOLUSD",1755206714755,16.44869284,189.87,189.81,0.71]
["bitfinex","SOLUSD",1755206715657,16.44869284,189.87,189.81,17.15869284]
["bitfinex","SOLUSD",1755206715860,16.44869284,189.82,189.68,0.71]
["bitfinex","SOLUSD",1755206716157,16.44869284,189.82,189.58,15.832388]
["bitfinex","SOLUSD",1755206716158,26.0,189.76,189.58,15.832388]
["bitfinex","SOLUSD",1755206716374,16.44869284,189.73,189.65,0.71]
["bitfinex","SOLUSD",1755206716879,16.44869284,189.72,189.65,0.71]
["bitfinex","SOLUSD",1755206717083,43.64,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206717266,65.35795198,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206717668,60.08869284,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206717886,43.64,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206718383,60.08869284,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206718587,16.44869284,189.79,189.77,0.03]
["bitfinex","SOLUSD",1755206718781,43.68,189.81,189.77,0.03]
["bitfinex","SOLUSD",1755206718978,16.44869284,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206719168,43.68,189.81,189.77,0.74]
["bitfinex","SOLUSD",1755206719490,16.44869284,189.8,189.77,0.03]
["bitfinex","SOLUSD",1755206720190,16.44869284,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206720367,16.44869284,189.79,189.77,0.03]
["bitfinex","SOLUSD",1755206720712,48.94852838,189.81,189.77,0.03]
["bitfinex","SOLUSD",1755206720878,16.44869284,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206721474,21.71795198,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206721784,22.42795198,189.78,189.77,0.03]
["bitfinex","SOLUSD",1755206722085,16.44869284,189.7,189.67,0.71]
["bitfinex","SOLUSD",1755206722265,16.44869284,189.7,189.61,13.18436904]
["bitfinex","SOLUSD",1755206722266,43.64,189.71,189.64,0.71]
["bitfinex","SOLUSD",1755206722470,18.44240699,189.78,189.66,16.44869284]
["bitfinex","SOLUSD",1755206722471,43.72,189.73,189.66,16.44869284]
["bitfinex","SOLUSD",1755206722691,43.72,189.73,189.67,0.71]
["bitfinex","SOLUSD",1755206722891,3.3,189.7,189.67,0.71]
["bitfinex","SOLUSD",1755206723093,3.3,189.7,189.68,0.71]
["bitfinex","SOLUSD",1755206723308,3.3,189.7,189.65,0.71]
["bitfinex","SOLUSD",1755206723596,3.3,189.7,189.66,0.71]
["bitfinex","SOLUSD",1755206723803,3.3,189.7,189.67,0.71]
["bitfinex","SOLUSD",1755206724015,3.3,189.7,189.68,17.15869284]
["bitfinex","SOLUSD",1755206724296,3.3,189.7,189.69,0.71]
["bitfinex","SOLUSD",1755206724493,19.74869284,189.7,189.63,5.2734272]
["bitfinex","SOLUSD",1755206724701,19.74869284,189.7,189.59,0.71]
["bitfinex","SOLUSD",1755206724702,16.44869284,189.66,189.59,0.71]
["bitfinex","SOLUSD",1755206724872,16.44869284,189.65,189.59,0.71]
["bitfinex","SOLUSD",1755206725068,43.9,189.68,189.59,0.71]
["bitfinex","SOLUSD",1755206725069,43.9,189.68,189.6,16.44869284]
["bitfinex","SOLUSD",1755206725377,54.39140709,189.68,189.59,5.98450366]
["bitfinex","SOLUSD",1755206725572,16.44869284,189.66,189.59,5.98450366]
["bitfinex","SOLUSD",1755206725767,16.44869284,189.65,189.59,0.71]
["bitfinex","SOLUSD",1755206726501,16.44869284,189.66,189.59,5.98452363]
["bitfinex","SOLUSD",1755206727375,16.44869284,189.62,189.52,13.1911283]
["bitfinex","SOLUSD",1755206727585,16.44869284,189.61,189.53,5.98620957]
["bitfinex","SOLUSD",1755206727806,16.44869284,189.61,189.54,16.44869284]
["bitfinex","SOLUSD",1755206727997,16.44869284,189.61,189.53,5.27620957]
["bitfinex","SOLUSD",1755206728311,43.8,189.63,189.52,16.44869284]
["bitfinex","SOLUSD",1755206728312,0.71,189.6,189.52,16.44869284]
["bitfinex","SOLUSD",1755206728503,17.15869284,189.6,189.48,19.18146039]
["bitfinex","SOLUSD",1755206728673,43.8,189.63,189.55,16.44869284]
["bitfinex","SOLUSD",1755206728674,60.24869284,189.63,189.55,16.44869284]
["bitfinex","SOLUSD",1755206728874,43.8,189.63,189.56,16.44869284]
["bitfinex","SOLUSD",1755206729111,43.8,189.63,189.57,0.71]
["bitfinex","SOLUSD",1755206729281,5.98254714,189.67,189.54,15.10621557]
["bitfinex","SOLUSD",1755206729282,0.71,189.64,189.55,5.27565286]
["bitfinex","SOLUSD",1755206729480,16.44869284,189.62,189.55,21.7243457]
["bitfinex","SOLUSD",1755206729713,44.0,189.67,189.55,21.7243457]
["bitfinex","SOLUSD",1755206729880,43.96,189.66,189.56,0.71]
["bitfinex","SOLUSD",1755206730080,43.96,189.66,189.48,5.27760185]
["bitfinex","SOLUSD",1755206730081,44.67,189.66,189.53,16.44869284]
["bitfinex","SOLUSD",1755206730312,26.0,189.63,189.48,5.98760185]
["bitfinex","SOLUSD",1755206730481,4.10698981,189.62,189.46,21.72665762]
["bitfinex","SOLUSD",1755206730678,16.44869284,189.56,189.47,16.44869284]
["bitfinex","SOLUSD",1755206730977,44.94,189.61,189.48,16.44869284]
["bitfinex","SOLUSD",1755206730978,16.44869284,189.57,189.48,16.44869284]
["bitfinex","SOLUSD",1755206731506,16.44869284,189.55,189.45,0.68]
["bitfinex","SOLUSD",1755206731688,66.78406739,189.56,189.47,16.44869284]
["bitfinex","SOLUSD",1755206731880,66.78406739,189.56,189.44,5.27848463]
["bitfinex","SOLUSD",1755206731881,16.44869284,189.63,189.49,15.10621557]
["bitfinex","SOLUSD",1755206732219,0.68,189.67,189.58,16.44869284]
["bitfinex","SOLUSD",1755206732515,16.44869284,189.63,189.53,26.0]
["bitfinex","SOLUSD",1755206732682,16.44869284,189.62,189.54,17.12869284]
["bitfinex","SOLUSD",1755206732883,16.44869284,189.62,189.55,0.68]
["bitfinex","SOLUSD",1755206733108,16.44869284,189.62,189.55,17.12869284]
["bitfinex","SOLUSD",1755206733289,16.44869284,189.6,189.51,22.40545923]
["bitfinex","SOLUSD",1755206733488,0.68,189.61,189.51,0.68]
["bitfinex","SOLUSD",1755206733795,16.44869284,189.6,189.53,16.44869284]
["bitfinex","SOLUSD",1755206733997,16.44869284,189.55,189.5,0.03]
["bitfinex","SOLUSD",1755206734498,16.09869284,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755206734803,17.12869284,189.54,189.5,0.03]
["bitfinex","SOLUSD",1755206735123,16.44869284,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755206735406,22.405,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755206735622,0.68,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755206736103,16.44869284,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755206736512,71.56,189.56,189.5,0.03]
["bitfinex","SOLUSD",1755206736513,0.68,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755206736725,16.44869284,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755206736885,5.95569468,189.55,189.5,0.03]
["bitfinex","SOLUSD",1755206737228,66.64412094,189.56,189.5,0.03]
["bitfinex","SOLUSD",1755206737387,50.1954281,189.56,189.5,0.03]
["bitfinex","SOLUSD",1755206737728,44.92,189.56,189.51,0.03]
["bitfinex","SOLUSD",1755206737899,16.44869284,189.58,189.52,0.68]
["bitfinex","SOLUSD",1755206738086,16.44869284,189.59,189.52,0.68]
["bitfinex","SOLUSD",1755206738920,16.44869284,189.59,189.53,5.27620957]
["bitfinex","SOLUSD",1755206739288,16.44869284,189.58,189.53,5.27620957]
["bitfinex","SOLUSD",1755206739521,6.9526309,189.6,189.54,0.68]
["bitfinex","SOLUSD",1755206739687,44.9,189.61,189.54,0.68]
["bitfinex","SOLUSD",1755206739889,61.34869284,189.61,189.54,0.68]
["bitfinex","SOLUSD",1755206740083,44.9,189.61,189.54,0.68]
["bitfinex","SOLUSD",1755206740292,16.44869284,189.57,189.51,5.30652703]
["bitfinex","SOLUSD",1755206740495,0.68,189.6,189.51,5.30652703]
["bitfinex","SOLUSD",1755206740717,16.44869284,189.6,189.52,17.12869284]
["bitfinex","SOLUSD",1755206741020,16.44869284,189.6,189.54,5.2759312]
["bitfinex","SOLUSD",1755206741221,44.9,189.61,189.55,0.68]
["bitfinex","SOLUSD",1755206741590,16.44869284,189.62,189.55,0.68]
["bitfinex","SOLUSD",1755206741788,16.44869284,189.64,189.56,15.10621557]
["bitfinex","SOLUSD",1755206741990,16.44869284,189.62,189.56,15.78621557]
["bitfinex","SOLUSD",1755206742186,16.44869284,189.64,189.56,31.55490841]
["bitfinex","SOLUSD",1755206742406,16.44869284,189.67,189.59,16.44869284]
["bitfinex","SOLUSD",1755206742730,16.44869284,189.62,189.56,15.78621557]
["bitfinex","SOLUSD",1755206742897,45.38,189.63,189.53,5.2761849]
["bitfinex","SOLUSD",1755206743091,45.38,189.63,189.54,0.68]
["bitfinex","SOLUSD",1755206743289,16.44869284,189.59,189.54,0.68]
["bitfinex","SOLUSD",1755206743609,50.65361003,189.63,189.54,0.68]
["bitfinex","SOLUSD",1755206743826,16.44869284,189.6,189.55,0.68]
["bitfinex","SOLUSD",1755206743991,17.12869284,189.58,189.53,5.2761849]
["bitfinex","SOLUSD",1755206744402,16.44869284,189.56,189.51,0.03]
["bitfinex","SOLUSD",1755206744820,16.44869284,189.56,189.51,0.71]
["bitfinex","SOLUSD",1755206744997,21.72413071,189.56,189.51,0.71]
["bitfinex","SOLUSD",1755206745318,21.72413071,189.56,189.51,0.03]
["bitfinex","SOLUSD",1755206745699,16.44869284,189.56,189.51,0.03]
["bitfinex","SOLUSD",1755206745902,16.44869284,189.56,189.51,5.98672224]
["bitfinex","SOLUSD",1755206746097,0.68,189.55,189.51,0.03]
["bitfinex","SOLUSD",1755206746316,16.44869284,189.56,189.51,0.03]
["bitfinex","SOLUSD",1755206746317,16.44869284,189.6,189.52,17.12869284]
["bitfinex","SOLUSD",1755206746523,0.68,189.61,189.52,0.68]
["bitfinex","SOLUSD",1755206746524,16.44869284,189.58,189.52,0.68]
["bitfinex","SOLUSD",1755206746692,16.44869284,189.59,189.52,0.68]
["bitfinex","SOLUSD",1755206746893,16.44869284,189.59,189.52,17.12869284]
["bitfinex","SOLUSD",1755206747094,16.44869284,189.6,189.53,5.27620957]
["bitfinex","SOLUSD",1755206747324,16.44869284,189.6,189.53,22.40490241]
["bitfinex","SOLUSD",1755206747495,16.44869284,189.61,189.54,16.44869284]
["bitfinex","SOLUSD",1755206747814,3.3,189.62,189.58,16.44869284]
["bitfinex","SOLUSD",1755206747989,3.3,189.62,189.6,16.44869284]
["bitfinex","SOLUSD",1755206748188,3.3,189.62,189.61,0.68]
["bitfinex","SOLUSD",1755206748402,16.44869284,189.65,189.61,0.68]
["bitfinex","SOLUSD",1755206748595,16.44869284,189.66,189.61,0.68]
["bitfinex","SOLUSD",1755206748821,5.27197679,189.69,189.61,0.68]
["bitfinex","SOLUSD",1755206749012,16.44869284,189.67,189.61,0.68]
["bitfinex","SOLUSD",1755206749317,16.44869284,189.67,189.62,5.2737053]
["bitfinex","SOLUSD",1755206749518,16.44869284,189.68,189.62,5.9537053]
["bitfinex","SOLUSD",1755206749731,11.06818848,189.72,189.63,31.55490841]
["bitfinex","SOLUSD",1755206750013,16.44869284,189.71,189.64,17.12869284]
["bitfinex","SOLUSD",1755206750618,16.44869284,189.72,189.65,16.44869284]
["bitfinex","SOLUSD",1755206750818,16.44869284,189.73,189.66,16.44869284]
["bitfinex","SOLUSD",1755206751138,49.72986521,189.75,189.67,0.68]
["bitfinex","SOLUSD",1755206751292,49.72986521,189.75,189.62,44.82649508]
["bitfinex","SOLUSD",1755206751293,16.44869284,189.68,189.6,26.0]
["bitfinex","SOLUSD",1755206751497,16.44869284,189.67,189.61,5.95398343]
["bitfinex","SOLUSD",1755206751806,16.44869284,189.68,189.61,22.40267627]
["bitfinex","SOLUSD",1755206752011,16.44869284,189.68,189.61,5.95398343]
["bitfinex","SOLUSD",1755206752400,5.27148128,189.7,189.61,22.40267627]
["bitfinex","SOLUSD",1755206752639,16.44869284,189.68,189.61,22.40267627]
["bitfinex","SOLUSD",1755206752815,16.44869284,189.66,189.61,5.27398343]
["bitfinex","SOLUSD",1755206752999,0.68,189.66,189.61,5.27398343]
["bitfinex","SOLUSD",1755206753322,16.44869284,189.67,189.61,5.95398343]
["bitfinex","SOLUSD",1755206753493,16.44869284,189.64,189.58,15.10621557]
["bitfinex","SOLUSD",1755206753698,18.44927378,189.71,189.59,16.44869284]
["bitfinex","SOLUSD",1755206753699,0.68,189.68,189.59,16.44869284]
["bitfinex","SOLUSD",1755206753923,16.44869284,189.67,189.59,0.68]
["bitfinex","SOLUSD",1755206754240,3.3,189.63,189.59,17.12869284]
["bitfinex","SOLUSD",1755206754402,3.3,189.63,189.59,16.44869284]
["bitfinex","SOLUSD",1755206754725,3.3,189.63,189.61,5.27398343]
["bitfinex","SOLUSD",1755206755325,3.3,189.63,189.61,5.95398343]
["bitfinex","SOLUSD",1755206756233,3.3,189.63,189.61,22.40267627]
["bitfinex","SOLUSD",1755206757038,3.3,189.63,189.62,17.12869284]
["bitfinex","SOLUSD",1755206757235,3.3,189.63,189.62,32.23490841]
["bitfinex","SOLUSD",1755206758325,3.3,189.63,189.62,15.78621557]
["bitfinex","SOLUSD",1755206758530,3.3,189.63,189.62,37.50861371]
["bitfinex","SOLUSD",1755206759309,3.3,189.63,189.62,21.05992087]
["bitfinex","SOLUSD",1755206759526,3.3,189.63,189.62,37.50861371]
["bitfinex","SOLUSD",1755206761142,3.3,189.63,189.62,23.67992087]
["bitfinex","SOLUSD",1755206761319,3.3,189.63,189.62,40.78861371]
["bitfinex","SOLUSD",1755206762714,16.50869284,189.67,189.62,3.3]
["bitfinex","SOLUSD",1755206763047,16.44869284,189.63,189.51,16.47869284]
["bitfinex","SOLUSD",1755206763344,16.44869284,189.57,189.51,5.30668154]
["bitfinex","SOLUSD",1755206763516,16.44869284,189.58,189.52,21.75505969]
["bitfinex","SOLUSD",1755206763716,0.69,189.58,189.52,21.75505969]
["bitfinex","SOLUSD",1755206763914,0.69,189.58,189.53,16.44869284]
["bitfinex","SOLUSD",1755206764641,0.69,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1755206764842,17.13869284,189.61,189.54,21.72462404]
["bitfinex","SOLUSD",1755206765024,3.43045481,189.6,189.54,21.72462404]
["bitfinex","SOLUSD",1755206765224,0.69,189.59,189.54,21.72462404]
["bitfinex","SOLUSD",1755206765528,0.69,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1755206765733,3.43045481,189.61,189.56,16.44869284]
["bitfinex","SOLUSD",1755206765909,17.13869284,189.63,189.54,5.2759312]
["bitfinex","SOLUSD",1755206766113,3.43045481,189.62,189.56,16.44869284]
["bitfinex","SOLUSD",1755206766311,3.43045481,189.62,189.57,16.44869284]
["bitfinex","SOLUSD",1755206766530,4.12690449,189.63,189.57,16.44869284]
["bitfinex","SOLUSD",1755206766741,4.12690449,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1755206767338,0.69,189.62,189.58,5.27481801]
["bitfinex","SOLUSD",1755206767758,3.43690449,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1755206767955,20.57559733,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1755206768150,17.13869284,189.63,189.58,5.27481801]
["bitfinex","SOLUSD",1755206768470,16.44869284,189.6,189.56,5.27535418]
["bitfinex","SOLUSD",1755206768635,0.69,189.59,189.55,5.27558993]
["bitfinex","SOLUSD",1755206768829,16.44869284,189.61,189.55,5.27558993]
["bitfinex","SOLUSD",1755206769030,16.44869284,189.61,189.55,21.72428277]
["bitfinex","SOLUSD",1755206769340,0.69,189.6,189.55,5.27558993]
["bitfinex","SOLUSD",1755206769553,0.69,189.6,189.55,21.72428277]
["bitfinex","SOLUSD",1755206769756,16.44869284,189.61,189.55,21.72428277]
["bitfinex","SOLUSD",1755206769955,16.44869284,189.62,189.55,21.72428277]
["bitfinex","SOLUSD",1755206770196,5.96347477,189.63,189.52,0.03]
["bitfinex","SOLUSD",1755206770197,16.44869284,189.57,189.52,0.03]
["bitfinex","SOLUSD",1755206770473,16.44869284,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755206770646,16.44869284,189.53,189.51,0.03]
["bitfinex","SOLUSD",1755206770647,23.70858055,189.53,189.39,5.27984353]
["bitfinex","SOLUSD",1755206770974,16.44869284,189.51,189.43,16.44869284]
["bitfinex","SOLUSD",1755206771136,4.12931273,189.5,189.39,5.94010982]
["bitfinex","SOLUSD",1755206771337,24.13850528,189.5,189.41,16.44869284]
["bitfinex","SOLUSD",1755206771566,4.12931273,189.49,189.39,50.26010982]
["bitfinex","SOLUSD",1755206771741,4.12931273,189.49,189.41,16.44869284]
["bitfinex","SOLUSD",1755206772268,25.85557233,189.49,189.41,21.72811793]
["bitfinex","SOLUSD",1755206772566,22.4162596,189.49,189.41,21.72811793]
["bitfinex","SOLUSD",1755206772959,0.69,189.48,189.41,5.27942509]
["bitfinex","SOLUSD",1755206773159,16.44869284,189.47,189.41,5.27942509]
["bitfinex","SOLUSD",1755206773369,16.44869284,189.47,189.4,16.44869284]
["bitfinex","SOLUSD",1755206773668,0.69,189.46,189.4,16.44869284]
["bitfinex","SOLUSD",1755206773832,0.69,189.46,189.41,16.44869284]
["bitfinex","SOLUSD",1755206774249,0.69,189.46,189.31,5.28234113]
["bitfinex","SOLUSD",1755206774250,16.44869284,189.42,189.31,5.28234113]
["bitfinex","SOLUSD",1755206774446,16.44869284,189.38,189.31,21.73103397]
["bitfinex","SOLUSD",1755206774680,16.44869284,189.39,189.32,16.44869284]
["bitfinex","SOLUSD",1755206775283,16.44869284,189.39,189.32,31.55490841]
["bitfinex","SOLUSD",1755206775956,21.75118768,189.39,189.32,15.10621557]
["bitfinex","SOLUSD",1755206776349,21.75118768,189.39,189.31,21.73103397]
["bitfinex","SOLUSD",1755206776350,16.44869284,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1755206776751,16.44869284,189.37,189.3,16.97341442]
["bitfinex","SOLUSD",1755206776946,21.75118768,189.39,189.32,16.44869284]
["bitfinex","SOLUSD",1755206777159,21.75118768,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1755206777371,21.75118768,189.39,189.32,21.73075495]
["bitfinex","SOLUSD",1755206777589,17.13869284,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1755206778702,16.44869284,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1755206778860,17.13869284,189.38,189.32,5.94206211]
["bitfinex","SOLUSD",1755206779198,16.44869284,189.38,189.32,5.94206211]
["bitfinex","SOLUSD",1755206779790,0.69,189.37,189.3,5.80731484]
["bitfinex","SOLUSD",1755206779993,16.44869284,189.36,189.3,5.80731484]
["bitfinex","SOLUSD",1755206780156,16.44869284,189.36,189.3,22.25600768]
["bitfinex","SOLUSD",1755206780356,0.69,189.37,189.3,22.25600768]
["bitfinex","SOLUSD",1755206780567,17.13869284,189.37,189.3,22.25600768]
["bitfinex","SOLUSD",1755206780966,17.13869284,189.37,189.3,5.80731484]
["bitfinex","SOLUSD",1755206781166,13.19748719,189.43,189.3,22.25600768]
["bitfinex","SOLUSD",1755206781372,26.0,189.44,189.31,17.10869284]
["bitfinex","SOLUSD",1755206781373,16.44869284,189.38,189.31,17.10869284]
["bitfinex","SOLUSD",1755206781691,16.44869284,189.37,189.31,17.10869284]
["bitfinex","SOLUSD",1755206781888,16.44869284,189.35,189.3,0.52472158]
["bitfinex","SOLUSD",1755206782102,17.13869284,189.34,189.3,0.52472158]
["bitfinex","SOLUSD",1755206782392,16.44869284,189.32,189.3,0.52472158]
["bitfinex","SOLUSD",1755206782595,16.44869284,189.31,189.3,0.52472158]
["bitfinex","SOLUSD",1755206782888,17.13869284,189.31,189.3,0.52472158]
["bitfinex","SOLUSD",1755206783264,22.42103397,189.31,189.3,0.52472158]
["bitfinex","SOLUSD",1755206783790,42.44869284,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755206784095,86.30869284,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755206784452,86.99869284,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755206784963,122.28159209,189.29,189.26,18.05]
["bitfinex","SOLUSD",1755206785200,16.44869284,189.27,189.11,5.28792766]
["bitfinex","SOLUSD",1755206785377,16.44869284,189.17,189.11,5.94792766]
["bitfinex","SOLUSD",1755206785654,43.84,189.2,189.11,19.16774681]
["bitfinex","SOLUSD",1755206785970,60.24869284,189.23,189.16,15.44869284]
["bitfinex","SOLUSD",1755206786166,0.69,189.22,189.1,15.877636]
["bitfinex","SOLUSD",1755206786363,0.69,189.22,189.11,0.66]
["bitfinex","SOLUSD",1755206786563,16.44869284,189.18,189.11,0.66]
["bitfinex","SOLUSD",1755206786954,16.44869284,189.19,189.12,5.28764805]
["bitfinex","SOLUSD",1755206787153,16.44869284,189.19,189.12,21.73634089]
["bitfinex","SOLUSD",1755206787359,16.44869284,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1755206787577,16.44869284,189.17,189.06,26.0]
["bitfinex","SOLUSD",1755206787578,0.69,189.16,189.07,5.28904638]
["bitfinex","SOLUSD",1755206787789,16.44869284,189.14,189.07,22.39773922]
["bitfinex","SOLUSD",1755206788080,16.44869284,189.1,189.02,13.22599748]
["bitfinex","SOLUSD",1755206788269,16.44869284,189.07,189.01,15.886044]
["bitfinex","SOLUSD",1755206788466,0.69,189.1,189.01,15.886044]
["bitfinex","SOLUSD",1755206788467,16.44869284,189.06,189.01,16.546044]
["bitfinex","SOLUSD",1755206788669,0.69,189.1,188.98,16.44869284]
["bitfinex","SOLUSD",1755206788862,16.44869284,189.08,189.03,5.29016558]
["bitfinex","SOLUSD",1755206789061,16.44869284,189.07,188.99,0.66]
["bitfinex","SOLUSD",1755206789261,0.69,189.11,188.99,0.66]
["bitfinex","SOLUSD",1755206789462,0.69,189.11,188.99,17.10869284]
["bitfinex","SOLUSD",1755206789675,16.44869284,189.05,188.99,0.66]
["bitfinex","SOLUSD",1755206789877,16.44869284,189.06,188.99,0.66]
["bitfinex","SOLUSD",1755206790082,16.44869284,189.04,188.96,21.18210544]
["bitfinex","SOLUSD",1755206790297,0.69,189.03,188.96,21.18210544]
["bitfinex","SOLUSD",1755206790463,0.69,189.03,188.96,5.29185444]
["bitfinex","SOLUSD",1755206790856,16.44869284,189.04,188.95,5.29240539]
["bitfinex","SOLUSD",1755206791065,16.44869284,189.02,188.95,5.29240539]
["bitfinex","SOLUSD",1755206791384,16.44869284,188.96,188.86,0.71]
["bitfinex","SOLUSD",1755206791585,44.54,188.97,188.87,18.53126488]
["bitfinex","SOLUSD",1755206791792,44.54,188.97,188.93,16.44869284]
["bitfinex","SOLUSD",1755206791963,44.54,188.97,188.94,0.71]
["bitfinex","SOLUSD",1755206792286,16.44869284,189.04,188.95,0.71]
["bitfinex","SOLUSD",1755206792484,16.44869284,189.03,188.95,0.71]
["bitfinex","SOLUSD",1755206792720,0.66,189.04,188.94,15.10621557]
["bitfinex","SOLUSD",1755206792901,0.66,189.04,188.96,5.29212531]
["bitfinex","SOLUSD",1755206793084,35.1427772,189.05,188.97,0.71]
["bitfinex","SOLUSD",1755206793393,16.44869284,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1755206793564,16.44869284,188.94,188.87,0.71]
["bitfinex","SOLUSD",1755206793757,0.66,188.97,188.9,16.44869284]
["bitfinex","SOLUSD",1755206793758,16.44869284,188.97,188.9,16.44869284]
["bitfinex","SOLUSD",1755206793961,16.44869284,188.97,188.9,0.71]
["bitfinex","SOLUSD",1755206794158,0.66,188.96,188.88,21.74305963]
["bitfinex","SOLUSD",1755206794385,16.44869284,188.98,188.9,16.44869284]
["bitfinex","SOLUSD",1755206794695,16.44869284,188.98,188.88,18.53028377]
["bitfinex","SOLUSD",1755206794696,44.88,188.99,188.91,17.15869284]
["bitfinex","SOLUSD",1755206794988,0.66,189.17,188.98,16.44869284]
["bitfinex","SOLUSD",1755206795214,0.66,189.17,189.03,16.44869284]
["bitfinex","SOLUSD",1755206795363,45.84,189.17,189.02,0.71]
["bitfinex","SOLUSD",1755206795564,16.44869284,189.14,189.06,16.44869284]
["bitfinex","SOLUSD",1755206795764,16.44869284,189.14,189.07,0.71]
["bitfinex","SOLUSD",1755206795985,16.44869284,189.15,189.07,17.15869284]
["bitfinex","SOLUSD",1755206796194,16.44869284,189.16,189.08,16.44869284]
["bitfinex","SOLUSD",1755206796387,45.18,189.17,189.1,16.44869284]
["bitfinex","SOLUSD",1755206796606,0.06,189.2,189.16,16.44869284]
["bitfinex","SOLUSD",1755206796785,0.06,189.2,189.19,16.44869284]
["bitfinex","SOLUSD",1755206796990,0.06,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1755206797192,0.06,189.2,189.19,22.44438447]
["bitfinex","SOLUSD",1755206798187,0.06,189.2,189.19,5.99569163]
["bitfinex","SOLUSD",1755206798389,17.16869284,189.2,189.1,0.71]
["bitfinex","SOLUSD",1755206798599,16.44869284,189.15,189.1,0.71]
["bitfinex","SOLUSD",1755206798808,0.66,189.19,189.09,5.28848696]
["bitfinex","SOLUSD",1755206798991,5.34543262,189.2,189.11,5.28792766]
["bitfinex","SOLUSD",1755206799313,16.44869284,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1755206799496,16.44869284,189.16,189.11,5.99792766]
["bitfinex","SOLUSD",1755206799698,0.06,189.2,189.11,5.28792766]
["bitfinex","SOLUSD",1755206799905,16.44869284,189.15,189.1,5.28820153]
["bitfinex","SOLUSD",1755206800116,5.34544396,189.2,189.1,5.99820153]
["bitfinex","SOLUSD",1755206800290,16.44869284,189.16,189.1,5.99820153]
["bitfinex","SOLUSD",1755206800491,16.44869284,189.15,189.1,5.28820153]
["bitfinex","SOLUSD",1755206800816,16.44869284,189.11,189.07,15.880998]
["bitfinex","SOLUSD",1755206800993,16.44869284,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1755206801189,16.44869284,189.08,189.03,5.29016558]
["bitfinex","SOLUSD",1755206801407,51.26736847,189.13,189.0,33.04305484]
["bitfinex","SOLUSD",1755206801408,16.44869284,189.07,189.0,33.04305484]
["bitfinex","SOLUSD",1755206801602,0.66,189.08,189.0,15.884362]
["bitfinex","SOLUSD",1755206801799,5.0,189.07,189.0,21.17536226]
["bitfinex","SOLUSD",1755206801991,16.44869284,189.05,189.0,5.29100026]
["bitfinex","SOLUSD",1755206802186,16.44869284,189.03,188.96,0.71]
["bitfinex","SOLUSD",1755206802402,16.44869284,189.03,188.95,16.44869284]
["bitfinex","SOLUSD",1755206802403,16.44869284,188.98,188.92,0.71]
["bitfinex","SOLUSD",1755206802607,0.66,189.03,188.91,0.03]
["bitfinex","SOLUSD",1755206802814,16.44869284,188.98,188.91,16.47869284]
["bitfinex","SOLUSD",1755206803118,16.44869284,188.98,188.91,21.7721976]
["bitfinex","SOLUSD",1755206803495,45.34,188.97,188.91,16.47869284]
["bitfinex","SOLUSD",1755206803707,45.34,188.97,188.91,21.77220306]
["bitfinex","SOLUSD",1755206804103,0.66,188.99,188.92,16.44869284]
["bitfinex","SOLUSD",1755206804420,16.44869284,188.98,188.91,21.77220306]
["bitfinex","SOLUSD",1755206804998,45.32,188.98,188.94,16.44869284]
["bitfinex","SOLUSD",1755206805198,45.32,188.98,188.95,0.71]
["bitfinex","SOLUSD",1755206806034,45.32,188.98,188.93,21.74165848]
["bitfinex","SOLUSD",1755206806321,45.32,188.98,188.95,16.44869284]
["bitfinex","SOLUSD",1755206806503,45.32,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1755206806716,61.76869284,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1755206807218,45.32,188.98,188.93,5.29296564]
["bitfinex","SOLUSD",1755206807518,45.98,188.98,188.91,5.32327056]
["bitfinex","SOLUSD",1755206807772,16.44869284,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755206807945,16.44869284,188.95,188.81,211.3]
["bitfinex","SOLUSD",1755206807946,26.0,188.89,188.8,0.53104353]
["bitfinex","SOLUSD",1755206808103,45.5,188.88,188.8,22.2763009]
["bitfinex","SOLUSD",1755206808530,16.44869284,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206808700,61.94869284,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206808900,0.66,188.88,188.8,5.82752947]
["bitfinex","SOLUSD",1755206809101,16.44869284,188.9,188.82,16.44869284]
["bitfinex","SOLUSD",1755206809326,16.44869284,188.88,188.8,1.24104353]
["bitfinex","SOLUSD",1755206809532,16.44869284,188.88,188.8,0.53104353]
["bitfinex","SOLUSD",1755206809533,16.44869284,188.86,188.8,0.53104353]
["bitfinex","SOLUSD",1755206809731,45.72,188.88,188.8,6.5376335]
["bitfinex","SOLUSD",1755206809900,45.72,188.88,188.82,16.44869284]
["bitfinex","SOLUSD",1755206810349,45.72,188.88,188.8,0.53104353]
["bitfinex","SOLUSD",1755206810350,16.44869284,188.83,188.8,0.53104353]
["bitfinex","SOLUSD",1755206810499,16.44869284,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206810700,45.94,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206811334,45.94,188.83,188.8,0.53104353]
["bitfinex","SOLUSD",1755206811552,16.44869284,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206813333,17.10869284,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206814050,5.29436679,188.88,188.8,0.53104353]
["bitfinex","SOLUSD",1755206814247,17.10869284,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206814564,62.94869284,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206814723,62.28869284,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206814923,45.84,188.81,188.8,0.53104353]
["bitfinex","SOLUSD",1755206816539,16.44869284,188.84,188.8,0.53104353]
["bitfinex","SOLUSD",1755206816733,45.88,188.83,188.8,0.53104353]
["bitfinex","SOLUSD",1755206817347,45.88,188.83,188.8,5.82764933]
["bitfinex","SOLUSD",1755206817652,62.32869284,188.83,188.8,0.53104353]
["bitfinex","SOLUSD",1755206817947,45.88,188.83,188.8,5.82763675]
["bitfinex","SOLUSD",1755206818335,62.32869284,188.83,188.8,1.24104353]
["bitfinex","SOLUSD",1755206818555,45.88,188.83,188.8,6.5376382]
["bitfinex","SOLUSD",1755206818848,45.88,188.83,188.81,0.71]
["bitfinex","SOLUSD",1755206819143,45.72,188.85,188.82,5.29604914]
["bitfinex","SOLUSD",1755206819346,5.36437817,188.9,188.83,0.71]
["bitfinex","SOLUSD",1755206819542,62.12869284,188.89,188.83,0.71]
["bitfinex","SOLUSD",1755206819848,45.68,188.89,188.83,0.71]
["bitfinex","SOLUSD",1755206820017,62.12869284,188.9,188.83,17.15869284]
["bitfinex","SOLUSD",1755206820223,0.06,188.98,188.91,26.0]
["bitfinex","SOLUSD",1755206820527,16.44869284,188.97,188.9,16.44869284]
["bitfinex","SOLUSD",1755206820718,0.06,188.98,188.93,16.44869284]
["bitfinex","SOLUSD",1755206820923,0.06,188.98,188.94,16.44869284]
["bitfinex","SOLUSD",1755206821129,0.06,188.98,188.96,5.29212531]
["bitfinex","SOLUSD",1755206821444,0.06,188.98,188.97,16.44869284]
["bitfinex","SOLUSD",1755206821624,0.06,188.98,188.97,0.72]
["bitfinex","SOLUSD",1755206821833,0.06,188.98,188.97,17.16869284]
["bitfinex","SOLUSD",1755206822047,0.06,188.98,188.97,0.72]
["bitfinex","SOLUSD",1755206822431,0.06,188.98,188.97,17.16869284]
["bitfinex","SOLUSD",1755206822839,0.06,188.98,188.97,0.72]
["bitfinex","SOLUSD",1755206823044,0.06,188.98,188.97,17.16869284]
["bitfinex","SOLUSD",1755206823346,0.06,188.98,188.97,37.56675367]
["bitfinex","SOLUSD",1755206823651,1e-08,188.98,188.97,37.56675367]
["bitfinex","SOLUSD",1755206823841,1e-08,189.0,188.98,15.10621557]
["bitfinex","SOLUSD",1755206824033,1e-08,189.0,188.99,57.55490841]
["bitfinex","SOLUSD",1755206824348,1e-08,189.0,188.99,58.27490841]
["bitfinex","SOLUSD",1755206824735,1e-08,189.0,188.99,26.72]
["bitfinex","SOLUSD",1755206824918,1e-08,189.0,188.99,0.72]
["bitfinex","SOLUSD",1755206825255,1e-08,189.0,188.99,6.01128525]
["bitfinex","SOLUSD",1755206825545,1e-08,189.0,188.99,37.56619366]
["bitfinex","SOLUSD",1755206825921,1e-08,189.0,188.99,63.56619366]
["bitfinex","SOLUSD",1755206826128,0.71,189.15,189.1,16.44869284]
["bitfinex","SOLUSD",1755206826453,0.06,189.18,189.12,16.44869284]
["bitfinex","SOLUSD",1755206826640,0.06,189.18,189.15,16.44869284]
["bitfinex","SOLUSD",1755206826833,0.06,189.18,189.14,16.44869284]
["bitfinex","SOLUSD",1755206827033,0.06,189.18,189.15,16.44869284]
["bitfinex","SOLUSD",1755206827350,0.06,189.18,189.15,21.73550225]
["bitfinex","SOLUSD",1755206828042,0.06,189.18,189.15,22.45550225]
["bitfinex","SOLUSD",1755206828237,0.06,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1755206828430,16.50869284,189.18,189.11,0.72]
["bitfinex","SOLUSD",1755206828750,0.06,189.18,189.14,16.44869284]
["bitfinex","SOLUSD",1755206828950,0.06,189.18,189.12,19.22663858]
["bitfinex","SOLUSD",1755206828951,0.06,189.18,189.15,16.44869284]
["bitfinex","SOLUSD",1755206829176,0.06,189.18,189.13,0.72]
["bitfinex","SOLUSD",1755206829459,16.44869284,189.15,189.08,16.44869284]
["bitfinex","SOLUSD",1755206829623,0.06,189.16,189.13,16.44869284]
["bitfinex","SOLUSD",1755206829823,0.06,189.16,189.14,16.44869284]
["bitfinex","SOLUSD",1755206830058,0.06,189.16,189.13,16.44869284]
["bitfinex","SOLUSD",1755206830278,0.06,189.16,189.11,16.44869284]
["bitfinex","SOLUSD",1755206830631,0.06,189.16,189.11,17.16869284]
["bitfinex","SOLUSD",1755206831027,0.06,189.16,189.04,15.878476]
["bitfinex","SOLUSD",1755206831028,16.44869284,189.12,189.04,15.878476]
["bitfinex","SOLUSD",1755206831252,16.44869284,189.06,189.04,15.878476]
["bitfinex","SOLUSD",1755206831627,16.44869284,189.06,189.02,0.72]
["bitfinex","SOLUSD",1755206831948,16.44869284,189.07,189.02,0.72]
["bitfinex","SOLUSD",1755206832132,16.44869284,189.08,189.02,6.01021732]
["bitfinex","SOLUSD",1755206832335,16.44869284,189.03,188.96,17.16869284]
["bitfinex","SOLUSD",1755206832554,16.44869284,188.97,188.91,5.29327121]
["bitfinex","SOLUSD",1755206832849,16.44869284,188.97,188.87,0.03]
["bitfinex","SOLUSD",1755206832850,26.0,188.89,188.87,0.03]
["bitfinex","SOLUSD",1755206833030,26.0,188.89,188.8,0.53104353]
["bitfinex","SOLUSD",1755206833031,62.22869284,188.88,188.8,0.53104353]
["bitfinex","SOLUSD",1755206833229,16.44869284,188.82,188.8,0.53104353]
["bitfinex","SOLUSD",1755206833432,21.74474198,188.82,188.8,0.53104353]
["bitfinex","SOLUSD",1755206833738,22.45474198,188.82,188.8,0.14104353]
["bitfinex","SOLUSD",1755206833933,46.52,188.81,188.8,0.14104353]
["bitfinex","SOLUSD",1755206834469,62.96869284,188.81,188.8,0.14104353]
["bitfinex","SOLUSD",1755206834671,67.57165825,188.81,188.8,0.14104353]
["bitfinex","SOLUSD",1755206836156,67.57165825,188.81,188.62,13.97352459]
["bitfinex","SOLUSD",1755206836364,67.57165825,188.81,188.63,0.72]
["bitfinex","SOLUSD",1755206836365,21.05165825,188.72,188.63,0.72]
["bitfinex","SOLUSD",1755206836674,46.28,188.78,188.71,21.05165825]
["bitfinex","SOLUSD",1755206837067,46.28,188.78,188.73,21.05165825]
["bitfinex","SOLUSD",1755206837381,46.28,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1755206837581,46.28,188.78,188.75,6.01801324]
["bitfinex","SOLUSD",1755206837820,46.28,188.78,188.76,0.72]
["bitfinex","SOLUSD",1755206838079,67.29165825,188.84,188.77,21.77165825]
["bitfinex","SOLUSD",1755206838265,21.05165825,188.84,188.77,21.77165825]
["bitfinex","SOLUSD",1755206838589,21.05165825,188.83,188.77,0.72]
["bitfinex","SOLUSD",1755206838955,21.05165825,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1755206839259,21.05165825,188.76,188.71,13.247203]
["bitfinex","SOLUSD",1755206839476,21.05165825,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1755206839773,21.05165825,188.7,188.59,26.35416633]
["bitfinex","SOLUSD",1755206839977,46.3,188.69,188.62,21.05165825]
["bitfinex","SOLUSD",1755206840176,46.3,188.69,188.63,21.77165825]
["bitfinex","SOLUSD",1755206840348,46.3,188.69,188.64,21.05165825]
["bitfinex","SOLUSD",1755206840542,46.3,188.69,188.65,0.72]
["bitfinex","SOLUSD",1755206840763,46.3,188.69,188.65,21.05165825]
["bitfinex","SOLUSD",1755206840969,46.3,188.69,188.66,0.72]
["bitfinex","SOLUSD",1755206841287,46.3,188.69,188.64,21.05165825]
["bitfinex","SOLUSD",1755206841288,46.3,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1755206841474,21.05165825,188.73,188.7,0.03]
["bitfinex","SOLUSD",1755206841698,21.05165825,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755206841903,21.67165825,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755206842202,21.67165825,188.73,188.58,2.76738477]
["bitfinex","SOLUSD",1755206842203,26.0,188.7,188.58,2.76738477]
["bitfinex","SOLUSD",1755206842502,46.88,188.74,188.64,21.05165825]
["bitfinex","SOLUSD",1755206842797,67.31165825,188.74,188.65,21.77165825]
["bitfinex","SOLUSD",1755206843007,21.05165825,188.73,188.66,0.72]
["bitfinex","SOLUSD",1755206843187,46.26,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1755206843492,67.31165825,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1755206843795,67.31165825,188.74,188.67,39.60256724]
["bitfinex","SOLUSD",1755206844414,46.26,188.74,188.67,39.60256724]
["bitfinex","SOLUSD",1755206844766,46.26,188.74,188.68,21.05165825]
["bitfinex","SOLUSD",1755206844970,46.26,188.74,188.69,21.05165825]
["bitfinex","SOLUSD",1755206845197,21.11165825,188.8,188.73,21.05165825]
["bitfinex","SOLUSD",1755206845374,0.06,188.8,188.75,21.05165825]
["bitfinex","SOLUSD",1755206845580,0.06,188.8,188.79,21.05165825]
["bitfinex","SOLUSD",1755206845775,0.06,188.8,188.76,0.72]
["bitfinex","SOLUSD",1755206846096,1e-08,188.8,188.79,21.05165825]
["bitfinex","SOLUSD",1755206846304,1e-08,188.8,188.79,21.77165825]
["bitfinex","SOLUSD",1755206846510,1e-08,188.84,188.8,15.10621557]
["bitfinex","SOLUSD",1755206846713,1e-08,188.86,188.84,15.10621557]
["bitfinex","SOLUSD",1755206846881,21.05165825,189.0,188.86,41.10621557]
["bitfinex","SOLUSD",1755206847085,6.9526309,189.05,188.95,26.34406364]
["bitfinex","SOLUSD",1755206847086,21.05165825,189.02,188.95,26.34406364]
["bitfinex","SOLUSD",1755206847390,46.2,189.05,188.97,21.05165825]
["bitfinex","SOLUSD",1755206847598,46.2,189.05,188.98,21.05165825]
["bitfinex","SOLUSD",1755206847974,21.05165825,189.04,188.96,0.72]
["bitfinex","SOLUSD",1755206848181,67.25165825,189.05,188.98,21.05165825]
["bitfinex","SOLUSD",1755206848486,21.25165825,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1755206848686,21.05165825,188.96,188.88,5.29436679]
["bitfinex","SOLUSD",1755206848885,21.05165825,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1755206849200,21.05165825,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1755206849408,21.05165825,188.89,188.83,18.53519038]
["bitfinex","SOLUSD",1755206849596,0.62,188.93,188.83,18.53519038]
["bitfinex","SOLUSD",1755206849790,21.05165825,188.89,188.83,18.53519038]
["bitfinex","SOLUSD",1755206849990,21.05165825,188.88,188.83,18.53519038]
["bitfinex","SOLUSD",1755206850188,21.05165825,188.89,188.83,18.53519038]
["bitfinex","SOLUSD",1755206850391,21.05165825,188.88,188.83,18.53519038]
["bitfinex","SOLUSD",1755206850789,0.62,188.93,188.83,18.53519038]
["bitfinex","SOLUSD",1755206850790,21.05165825,188.89,188.83,19.21519038]
["bitfinex","SOLUSD",1755206851397,0.62,188.93,188.83,19.21519038]
["bitfinex","SOLUSD",1755206851579,21.05165825,188.88,188.83,19.21519038]
["bitfinex","SOLUSD",1755206851905,21.05165825,188.86,188.83,5.29576868]
["bitfinex","SOLUSD",1755206852202,21.05165825,188.85,188.81,5.29632964]
["bitfinex","SOLUSD",1755206852387,46.04,188.92,188.76,5.29773257]
["bitfinex","SOLUSD",1755206852388,21.05165825,188.82,188.76,5.29773257]
["bitfinex","SOLUSD",1755206852580,21.05165825,188.79,188.76,5.29773257]
["bitfinex","SOLUSD",1755206852776,21.05165825,188.77,188.68,19.2299258]
["bitfinex","SOLUSD",1755206853089,21.05165825,188.79,188.71,15.10621557]
["bitfinex","SOLUSD",1755206853287,0.62,188.81,188.7,5.29941706]
["bitfinex","SOLUSD",1755206853499,0.62,188.81,188.71,21.05165825]
["bitfinex","SOLUSD",1755206853695,21.05165825,188.78,188.72,21.05165825]
["bitfinex","SOLUSD",1755206853888,46.04,188.84,188.74,21.05165825]
["bitfinex","SOLUSD",1755206854091,21.05165825,188.82,188.75,21.05165825]
["bitfinex","SOLUSD",1755206854396,21.05165825,188.79,188.73,0.68]
["bitfinex","SOLUSD",1755206854703,21.05165825,188.81,188.72,15.10621557]
["bitfinex","SOLUSD",1755206854897,46.66,188.84,188.7,44.54795972]
["bitfinex","SOLUSD",1755206854898,46.66,188.84,188.73,0.68]
["bitfinex","SOLUSD",1755206855096,46.04,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1755206855911,21.05165825,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1755206856080,21.05165825,188.81,188.76,5.29747335]
["bitfinex","SOLUSD",1755206856408,21.05165825,188.83,188.76,5.29747335]
["bitfinex","SOLUSD",1755206856612,21.05165825,188.83,188.76,26.3491316]
["bitfinex","SOLUSD",1755206856781,67.09165825,188.84,188.77,21.05165825]
["bitfinex","SOLUSD",1755206856981,0.62,188.86,188.78,21.05165825]
["bitfinex","SOLUSD",1755206857193,21.05165825,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1755206857508,21.05165825,188.87,188.79,18.53911753]
["bitfinex","SOLUSD",1755206857711,46.5,188.89,188.82,21.05165825]
["bitfinex","SOLUSD",1755206858003,45.88,188.89,188.83,21.05165825]
["bitfinex","SOLUSD",1755206858206,0.06,188.9,188.86,21.05165825]
["bitfinex","SOLUSD",1755206858416,0.06,188.9,188.89,21.05165825]
["bitfinex","SOLUSD",1755206858582,30.06,188.9,188.89,21.05165825]
["bitfinex","SOLUSD",1755206858777,30.06,188.9,188.89,15.68648619]
["bitfinex","SOLUSD",1755206858778,0.06,188.9,188.89,15.68648619]
["bitfinex","SOLUSD",1755206859304,0.06,188.9,188.89,0.68]
["bitfinex","SOLUSD",1755206859489,0.06,188.9,188.89,16.36648619]
["bitfinex","SOLUSD",1755206859684,1e-08,188.9,188.89,16.36648619]
["bitfinex","SOLUSD",1755206860084,1e-08,188.9,188.89,31.47270176]
["bitfinex","SOLUSD",1755206860688,1e-08,188.92,188.89,36.79257707]
["bitfinex","SOLUSD",1755206860892,1e-08,188.92,188.91,21.0063615]
["bitfinex","SOLUSD",1755206861193,1e-08,188.92,188.88,18.53028377]
["bitfinex","SOLUSD",1755206861194,1e-08,188.92,188.88,13.23591698]
["bitfinex","SOLUSD",1755206861507,21.0063615,188.89,188.81,5.97632964]
["bitfinex","SOLUSD",1755206861682,0.62,188.91,188.81,5.97632964]
["bitfinex","SOLUSD",1755206861683,21.0063615,188.86,188.81,5.97632964]
["bitfinex","SOLUSD",1755206862092,21.0063615,188.85,188.81,5.97632964]
["bitfinex","SOLUSD",1755206862294,21.0063615,188.86,188.81,5.97632964]
["bitfinex","SOLUSD",1755206862502,21.0063615,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1755206862710,21.0063615,188.79,188.74,0.68]
["bitfinex","SOLUSD",1755206862886,21.0063615,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1755206863080,21.0063615,188.8,188.74,18.54402881]
["bitfinex","SOLUSD",1755206863286,21.0063615,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1755206863610,45.64,188.88,188.75,21.0063615]
["bitfinex","SOLUSD",1755206863611,21.0063615,188.82,188.75,21.0063615]
["bitfinex","SOLUSD",1755206863904,5.29492745,188.86,188.78,21.0063615]
["bitfinex","SOLUSD",1755206863905,21.0063615,188.86,188.78,21.0063615]
["bitfinex","SOLUSD",1755206864115,0.62,188.88,188.79,21.0063615]
["bitfinex","SOLUSD",1755206864291,21.0063615,188.87,188.79,21.0063615]
["bitfinex","SOLUSD",1755206864492,21.6263615,188.88,188.81,21.0063615]
["bitfinex","SOLUSD",1755206864703,21.0063615,188.91,188.83,21.0063615]
["bitfinex","SOLUSD",1755206864906,21.0063615,188.91,188.84,21.0063615]
["bitfinex","SOLUSD",1755206865097,21.0063615,188.91,188.81,0.68]
["bitfinex","SOLUSD",1755206865297,21.0063615,188.9,188.82,18.536172]
["bitfinex","SOLUSD",1755206865496,21.0063615,188.86,188.82,5.29604914]
["bitfinex","SOLUSD",1755206865699,21.6263615,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1755206865901,21.0063615,188.88,188.82,5.29604914]
["bitfinex","SOLUSD",1755206866103,21.6263615,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1755206866316,21.0063615,188.88,188.82,5.29604914]
["bitfinex","SOLUSD",1755206866513,21.6263615,188.89,188.82,5.29604914]
["bitfinex","SOLUSD",1755206866889,21.6263615,188.89,188.82,26.30241064]
["bitfinex","SOLUSD",1755206867105,21.0063615,188.86,188.79,5.29689072]
["bitfinex","SOLUSD",1755206867410,21.0063615,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1755206867914,13.23311455,188.92,188.74,26.0]
["bitfinex","SOLUSD",1755206867915,0.62,188.84,188.77,5.29737979]
["bitfinex","SOLUSD",1755206868115,21.0063615,188.83,188.77,5.29737979]
["bitfinex","SOLUSD",1755206868317,21.0063615,188.83,188.76,5.29770648]
["bitfinex","SOLUSD",1755206868495,21.6263615,188.84,188.76,26.30406798]
["bitfinex","SOLUSD",1755206869012,21.0063615,188.83,188.76,26.30406798]
["bitfinex","SOLUSD",1755206869196,21.0063615,188.82,188.75,26.30433718]
["bitfinex","SOLUSD",1755206869517,0.62,188.84,188.71,5.29913624]
["bitfinex","SOLUSD",1755206869518,21.0063615,188.77,188.71,5.29913624]
["bitfinex","SOLUSD",1755206869889,0.62,188.81,188.71,5.29913624]
["bitfinex","SOLUSD",1755206869890,21.0063615,188.78,188.71,26.30549774]
["bitfinex","SOLUSD",1755206870200,21.0063615,188.77,188.69,5.97948748]
["bitfinex","SOLUSD",1755206870396,21.0063615,188.73,188.67,21.0063615]
["bitfinex","SOLUSD",1755206870605,21.0063615,188.75,188.68,21.0063615]
["bitfinex","SOLUSD",1755206870990,21.0063615,188.73,188.66,5.30054065]
["bitfinex","SOLUSD",1755206871311,21.6263615,188.77,188.7,26.30577856]
["bitfinex","SOLUSD",1755206871510,21.0063615,188.76,188.7,5.29941706]
["bitfinex","SOLUSD",1755206871894,0.62,188.81,188.72,21.0063615]
["bitfinex","SOLUSD",1755206872096,0.62,188.81,188.7,5.97941706]
["bitfinex","SOLUSD",1755206872097,21.6263615,188.81,188.74,21.0063615]
["bitfinex","SOLUSD",1755206872297,21.0063615,188.79,188.72,21.0063615]
["bitfinex","SOLUSD",1755206872500,45.44,188.83,188.68,26.0]
["bitfinex","SOLUSD",1755206872501,21.0063615,188.75,188.68,26.30611035]
["bitfinex","SOLUSD",1755206872699,0.62,188.78,188.69,21.0063615]
["bitfinex","SOLUSD",1755206872908,21.0063615,188.73,188.66,6.01028474]
["bitfinex","SOLUSD",1755206873116,21.0063615,188.73,188.67,21.0063615]
["bitfinex","SOLUSD",1755206873314,26.30479673,188.74,188.67,26.30660236]
["bitfinex","SOLUSD",1755206873821,26.92442419,188.75,188.68,21.0063615]
["bitfinex","SOLUSD",1755206874001,21.0063615,188.71,188.66,0.03]
["bitfinex","SOLUSD",1755206874408,21.0063615,188.7,188.66,0.03]
["bitfinex","SOLUSD",1755206874805,0.62,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755206875120,21.0063615,188.71,188.66,5.33053224]
["bitfinex","SOLUSD",1755206875300,21.0063615,188.71,188.66,0.03]
["bitfinex","SOLUSD",1755206875503,21.0063615,188.72,188.66,0.03]
["bitfinex","SOLUSD",1755206875695,45.96,188.73,188.67,21.0063615]
["bitfinex","SOLUSD",1755206876023,45.96,188.73,188.66,0.03]
["bitfinex","SOLUSD",1755206876024,21.0063615,188.75,188.68,21.0063615]
["bitfinex","SOLUSD",1755206876233,21.0063615,188.74,188.67,21.0063615]
["bitfinex","SOLUSD",1755206876621,21.0063615,188.74,188.66,21.0363615]
["bitfinex","SOLUSD",1755206876927,0.62,188.76,188.67,21.0063615]
["bitfinex","SOLUSD",1755206877230,21.0063615,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755206877409,21.0063615,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755206877922,21.6263615,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755206878299,21.0063615,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755206878500,21.0063615,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755206878811,21.0063615,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755206879216,45.88,188.7,188.66,0.03]
["bitfinex","SOLUSD",1755206879217,21.0063615,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755206879402,21.6263615,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755206879910,21.0063615,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755206880641,21.0063615,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755206880817,45.26,188.7,188.66,0.03]
["bitfinex","SOLUSD",1755206881015,21.0063615,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755206881417,21.0063615,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755206881605,21.0063615,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755206881805,45.26,188.7,188.66,0.03]
["bitfinex","SOLUSD",1755206882024,21.0063615,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755206882736,51.17948681,188.7,188.66,0.03]
["bitfinex","SOLUSD",1755206883110,15.73368716,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755206883305,15.923989,188.75,188.67,0.72]
["bitfinex","SOLUSD",1755206883507,15.73368716,188.75,188.69,15.73368716]
["bitfinex","SOLUSD",1755206883728,45.02,188.75,188.7,15.73368716]
["bitfinex","SOLUSD",1755206883917,15.73368716,188.78,188.72,15.73368716]
["bitfinex","SOLUSD",1755206884231,45.0,188.78,188.72,15.73368716]
["bitfinex","SOLUSD",1755206884403,45.0,188.78,188.66,0.03]
["bitfinex","SOLUSD",1755206884404,15.73368716,188.78,188.66,15.13621557]
["bitfinex","SOLUSD",1755206884612,15.73368716,188.75,188.7,0.72]
["bitfinex","SOLUSD",1755206884807,15.73368716,188.76,188.71,0.72]
["bitfinex","SOLUSD",1755206885006,44.98,188.81,188.71,0.72]
["bitfinex","SOLUSD",1755206885007,15.73368716,188.78,188.71,16.45368716]
["bitfinex","SOLUSD",1755206885343,15.73368716,188.72,188.66,5.330486]
["bitfinex","SOLUSD",1755206885500,45.58,188.77,188.66,5.330486]
["bitfinex","SOLUSD",1755206885501,15.73368716,188.7,188.66,5.330486]
["bitfinex","SOLUSD",1755206885829,15.73368716,188.71,188.67,0.72]
["bitfinex","SOLUSD",1755206886131,5.22918034,188.81,188.7,15.73368716]
["bitfinex","SOLUSD",1755206886304,45.08,188.8,188.73,15.73368716]
["bitfinex","SOLUSD",1755206886704,60.81368716,188.8,188.73,15.73368716]
["bitfinex","SOLUSD",1755206886912,15.73368716,188.79,188.73,15.73368716]
["bitfinex","SOLUSD",1755206887108,15.73368716,188.8,188.74,15.73368716]
["bitfinex","SOLUSD",1755206887401,15.73368716,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1755206887598,15.73368716,188.78,188.74,6.01829394]
["bitfinex","SOLUSD",1755206888012,60.79368716,188.81,188.75,0.72]
["bitfinex","SOLUSD",1755206888226,15.73368716,188.81,188.75,0.72]
["bitfinex","SOLUSD",1755206888522,15.73368716,188.81,188.75,16.45368716]
["bitfinex","SOLUSD",1755206888725,15.73368716,188.8,188.75,0.72]
["bitfinex","SOLUSD",1755206888900,15.73368716,188.77,188.75,0.72]
["bitfinex","SOLUSD",1755206889105,15.73368716,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1755206889338,15.73368716,188.78,188.74,0.72]
["bitfinex","SOLUSD",1755206889723,15.73368716,188.8,188.75,0.72]
["bitfinex","SOLUSD",1755206890117,15.73368716,188.78,188.75,0.72]
["bitfinex","SOLUSD",1755206890522,15.73368716,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1755206890839,15.73368716,188.79,188.74,0.72]
["bitfinex","SOLUSD",1755206891006,44.96,188.82,188.74,0.72]
["bitfinex","SOLUSD",1755206891212,15.73368716,188.79,188.74,0.72]
["bitfinex","SOLUSD",1755206891513,15.73368716,188.79,188.67,26.0]
["bitfinex","SOLUSD",1755206891514,15.73368716,188.78,188.72,16.45368716]
["bitfinex","SOLUSD",1755206891831,0.62,188.85,188.75,15.73368716]
["bitfinex","SOLUSD",1755206892015,15.73368716,188.83,188.76,16.45368716]
["bitfinex","SOLUSD",1755206892216,15.73368716,188.82,188.76,16.45368716]
["bitfinex","SOLUSD",1755206892409,15.73368716,188.77,188.7,0.72]
["bitfinex","SOLUSD",1755206892732,15.73368716,188.71,188.66,0.03]
["bitfinex","SOLUSD",1755206892906,70.9,188.76,188.66,0.03]
["bitfinex","SOLUSD",1755206892907,15.73368716,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755206893429,15.73368716,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755206893929,15.73368716,188.71,188.66,0.03]
["bitfinex","SOLUSD",1755206894307,15.73368716,188.71,188.67,0.72]
["bitfinex","SOLUSD",1755206894516,60.65368716,188.74,188.68,0.72]
["bitfinex","SOLUSD",1755206894737,44.92,188.74,188.69,15.73368716]
["bitfinex","SOLUSD",1755206895029,44.92,188.74,188.71,15.73368716]
["bitfinex","SOLUSD",1755206895238,60.57368716,188.79,188.72,15.73368716]
["bitfinex","SOLUSD",1755206895416,60.57368716,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1755206895417,44.84,188.79,188.75,5.29801324]
["bitfinex","SOLUSD",1755206896211,44.84,188.79,188.75,6.01801324]
["bitfinex","SOLUSD",1755206896727,60.57368716,188.79,188.75,6.01801324]
["bitfinex","SOLUSD",1755206896928,44.84,188.79,188.75,6.01801324]
["bitfinex","SOLUSD",1755206897309,15.73368716,188.77,188.72,5.29885544]
["bitfinex","SOLUSD",1755206897520,15.73368716,188.76,188.71,5.29913624]
["bitfinex","SOLUSD",1755206897908,15.73368716,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1755206898107,15.73368716,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1755206898311,15.73368716,188.73,188.69,5.29969791]
["bitfinex","SOLUSD",1755206898548,44.84,188.79,188.7,16.45368716]
["bitfinex","SOLUSD",1755206898711,15.73368716,188.78,188.71,15.73368716]
["bitfinex","SOLUSD",1755206899308,60.57368716,188.79,188.72,15.73368716]
["bitfinex","SOLUSD",1755206899524,60.57368716,188.79,188.73,5.29857468]
["bitfinex","SOLUSD",1755206899721,44.84,188.79,188.74,15.73368716]
["bitfinex","SOLUSD",1755206899922,44.84,188.79,188.75,0.72]
["bitfinex","SOLUSD",1755206900138,60.57368716,188.79,188.73,18.54501138]
["bitfinex","SOLUSD",1755206900449,15.73368716,188.77,188.73,18.54501138]
["bitfinex","SOLUSD",1755206900812,15.73368716,188.78,188.73,18.54501138]
["bitfinex","SOLUSD",1755206901315,44.84,188.79,188.73,19.26501138]
["bitfinex","SOLUSD",1755206901736,60.57368716,188.79,188.73,34.99869854]
["bitfinex","SOLUSD",1755206902139,60.57368716,188.79,188.73,19.26501138]
["bitfinex","SOLUSD",1755206902310,60.57368716,188.79,188.73,18.54501138]
["bitfinex","SOLUSD",1755206902311,15.73368716,188.77,188.73,18.54501138]
["bitfinex","SOLUSD",1755206902518,60.57368716,188.79,188.73,19.26501138]
["bitfinex","SOLUSD",1755206902718,44.84,188.79,188.73,34.99869854]
["bitfinex","SOLUSD",1755206902946,44.84,188.79,188.75,15.73368716]
["bitfinex","SOLUSD",1755206903238,44.84,188.79,188.76,16.45368716]
["bitfinex","SOLUSD",1755206903431,15.73368716,188.84,188.78,5.29717131]
["bitfinex","SOLUSD",1755206903626,60.17368716,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1755206903936,0.62,188.88,188.81,15.73368716]
["bitfinex","SOLUSD",1755206904136,4.02090859,188.92,188.85,15.73368716]
["bitfinex","SOLUSD",1755206904337,44.42,188.91,188.86,15.73368716]
["bitfinex","SOLUSD",1755206904555,1e-08,188.92,188.9,15.73368716]
["bitfinex","SOLUSD",1755206904850,1e-08,188.92,188.91,15.73368716]
["bitfinex","SOLUSD",1755206905016,1e-08,188.92,188.91,16.45368716]
["bitfinex","SOLUSD",1755206905413,0.06,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1755206905724,15.73368716,188.93,188.92,5.29324581]
["bitfinex","SOLUSD",1755206906042,15.73368716,188.97,188.92,6.01324581]
["bitfinex","SOLUSD",1755206906237,44.38,189.02,188.93,0.72]
["bitfinex","SOLUSD",1755206906445,15.73368716,188.99,188.93,0.72]
["bitfinex","SOLUSD",1755206906614,16.43368716,189.06,188.98,15.73368716]
["bitfinex","SOLUSD",1755206906814,0.2,189.07,188.92,18.52636035]
["bitfinex","SOLUSD",1755206906815,0.2,189.07,189.02,15.73368716]
["bitfinex","SOLUSD",1755206907049,0.2,189.07,189.01,15.73368716]
["bitfinex","SOLUSD",1755206907650,0.2,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1755206907816,0.2,189.07,189.02,21.74413261]
["bitfinex","SOLUSD",1755206908021,0.2,189.07,189.02,34.25024624]
["bitfinex","SOLUSD",1755206908222,0.2,189.07,189.03,0.72]
["bitfinex","SOLUSD",1755206908450,15.73368716,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1755206908651,15.73368716,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1755206908826,0.2,189.07,188.98,13.94848558]
["bitfinex","SOLUSD",1755206909026,0.2,189.07,188.99,5.29128525]
["bitfinex","SOLUSD",1755206909027,15.73368716,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1755206909247,0.2,189.07,188.99,5.29128525]
["bitfinex","SOLUSD",1755206909447,15.73368716,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1755206909655,15.73368716,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1755206910265,15.93368716,189.07,189.0,0.72]
["bitfinex","SOLUSD",1755206910472,15.73368716,189.04,188.99,18.51949838]
["bitfinex","SOLUSD",1755206910654,15.73368716,189.04,188.99,5.29128525]
["bitfinex","SOLUSD",1755206911454,0.2,189.07,189.03,15.73368716]
["bitfinex","SOLUSD",1755206911664,0.2,189.07,189.05,15.73368716]
["bitfinex","SOLUSD",1755206911950,0.2,189.07,189.04,6.00988573]
["bitfinex","SOLUSD",1755206912161,0.2,189.07,189.04,21.74357289]
["bitfinex","SOLUSD",1755206912466,15.73368716,189.05,188.96,0.72]
["bitfinex","SOLUSD",1755206912644,0.66,189.06,188.96,0.72]
["bitfinex","SOLUSD",1755206913170,15.73368716,188.99,188.93,41.73368716]
["bitfinex","SOLUSD",1755206913372,15.73368716,189.01,188.94,0.72]
["bitfinex","SOLUSD",1755206913545,44.68,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1755206913751,44.68,189.04,189.0,6.01100529]
["bitfinex","SOLUSD",1755206913948,44.68,189.04,189.01,16.45368716]
["bitfinex","SOLUSD",1755206914172,0.2,189.07,189.03,15.73368716]
["bitfinex","SOLUSD",1755206914547,0.2,189.07,189.03,16.45368716]
["bitfinex","SOLUSD",1755206914954,0.2,189.07,189.04,15.73368716]
["bitfinex","SOLUSD",1755206915352,0.2,189.07,189.04,16.45368716]
["bitfinex","SOLUSD",1755206915565,0.2,189.07,189.05,5.28960592]
["bitfinex","SOLUSD",1755206915868,0.2,189.07,189.06,15.73368716]
["bitfinex","SOLUSD",1755206916069,60.37368716,189.15,189.09,15.73368716]
["bitfinex","SOLUSD",1755206916442,15.73368716,189.13,189.06,16.60184]
["bitfinex","SOLUSD",1755206916668,15.73368716,189.13,189.06,32.33552716]
["bitfinex","SOLUSD",1755206917045,15.73368716,189.12,189.06,16.60184]
["bitfinex","SOLUSD",1755206917243,15.73368716,189.13,189.06,32.33552716]
["bitfinex","SOLUSD",1755206917660,15.73368716,189.13,189.07,18.51166234]
["bitfinex","SOLUSD",1755206917973,44.64,189.15,189.08,15.73368716]
["bitfinex","SOLUSD",1755206918177,44.64,189.15,189.11,15.73368716]
["bitfinex","SOLUSD",1755206918472,44.64,189.15,189.12,16.45368716]
["bitfinex","SOLUSD",1755206918677,0.06,189.16,189.12,16.45368716]
["bitfinex","SOLUSD",1755206919573,0.06,189.16,189.13,6.00736847]
["bitfinex","SOLUSD",1755206919886,0.06,189.16,189.13,21.74105563]
["bitfinex","SOLUSD",1755206920403,0.06,189.16,189.15,15.73368716]
["bitfinex","SOLUSD",1755206920586,1e-08,189.16,189.15,15.73368716]
["bitfinex","SOLUSD",1755206920950,1e-08,189.16,189.15,0.72]
["bitfinex","SOLUSD",1755206921184,1e-08,189.16,189.15,16.45368716]
["bitfinex","SOLUSD",1755206921782,1e-08,189.16,189.13,5.28736847]
["bitfinex","SOLUSD",1755206921980,1e-08,189.17,189.15,31.55990273]
["bitfinex","SOLUSD",1755206922165,1e-08,189.17,189.16,15.73368716]
["bitfinex","SOLUSD",1755206922487,1e-08,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1755206922488,15.73368717,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1755206922787,15.73368717,189.17,189.07,5.28904638]
["bitfinex","SOLUSD",1755206922788,0.72,189.16,189.07,5.28904638]
["bitfinex","SOLUSD",1755206922958,15.73368716,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1755206923155,0.72,189.16,189.07,5.28904638]
["bitfinex","SOLUSD",1755206923489,15.73368716,189.08,189.06,5.28927885]
["bitfinex","SOLUSD",1755206923772,0.66,189.12,189.04,18.51460007]
["bitfinex","SOLUSD",1755206923973,15.73368716,189.09,189.04,18.51460007]
["bitfinex","SOLUSD",1755206924209,15.73368716,189.08,189.04,18.51460007]
["bitfinex","SOLUSD",1755206924607,15.73368716,189.08,189.04,19.23460007]
["bitfinex","SOLUSD",1755206924895,15.73368716,189.1,189.05,0.72]
["bitfinex","SOLUSD",1755206925394,15.73368716,189.11,189.05,0.72]
["bitfinex","SOLUSD",1755206925579,15.73368716,189.13,189.06,34.24632863]
["bitfinex","SOLUSD",1755206926181,15.73368716,189.14,189.07,16.45368716]
["bitfinex","SOLUSD",1755206927078,15.73368716,189.15,189.08,15.73368716]
["bitfinex","SOLUSD",1755206927278,0.06,189.16,189.1,15.73368716]
["bitfinex","SOLUSD",1755206927475,0.06,189.16,189.06,45.48820477]
["bitfinex","SOLUSD",1755206927476,15.73368716,189.14,189.08,15.10621557]
["bitfinex","SOLUSD",1755206927682,0.06,189.16,189.1,34.24241269]
["bitfinex","SOLUSD",1755206927917,0.06,189.16,189.11,15.73368716]
["bitfinex","SOLUSD",1755206928205,0.06,189.16,189.13,15.73368716]
["bitfinex","SOLUSD",1755206928385,0.06,189.16,189.14,15.73368716]
["bitfinex","SOLUSD",1755206928710,0.06,189.16,189.13,15.73368716]
["bitfinex","SOLUSD",1755206929004,0.06,189.16,189.15,15.73368716]
["bitfinex","SOLUSD",1755206929184,0.06,189.16,189.14,16.45368716]
["bitfinex","SOLUSD",1755206929386,0.06,189.16,189.13,15.10621557]
["bitfinex","SOLUSD",1755206929707,0.06,189.16,189.15,5.28680941]
["bitfinex","SOLUSD",1755206929878,1e-08,189.17,189.16,15.10621557]
["bitfinex","SOLUSD",1755206930196,1e-08,189.17,189.16,31.55990273]
["bitfinex","SOLUSD",1755206930608,1e-08,189.17,189.16,33.67624873]
["bitfinex","SOLUSD",1755206931288,0.06,189.19,189.16,33.67624873]
["bitfinex","SOLUSD",1755206931598,0.06,189.19,189.18,30.83990273]
["bitfinex","SOLUSD",1755206931809,0.06,189.19,189.18,36.12587376]
["bitfinex","SOLUSD",1755206931983,0.06,189.2,189.18,36.84587376]
["bitfinex","SOLUSD",1755206932183,16.39368716,189.34,189.23,15.10621557]
["bitfinex","SOLUSD",1755206932500,5.18999325,189.36,189.29,15.73368716]
["bitfinex","SOLUSD",1755206932686,0.66,189.38,189.29,15.73368716]
["bitfinex","SOLUSD",1755206932687,15.73368716,189.37,189.29,15.73368716]
["bitfinex","SOLUSD",1755206933003,15.73368716,189.3,189.24,15.82621557]
["bitfinex","SOLUSD",1755206933205,0.66,189.37,189.29,30.83990273]
["bitfinex","SOLUSD",1755206933502,0.66,189.37,189.25,0.72]
["bitfinex","SOLUSD",1755206933503,15.73368716,189.35,189.28,15.73368716]
["bitfinex","SOLUSD",1755206933707,0.66,189.37,189.3,15.73368716]
["bitfinex","SOLUSD",1755206933892,15.73368716,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1755206934083,0.66,189.39,189.32,18.4872174]
["bitfinex","SOLUSD",1755206934409,15.73368716,189.38,189.32,18.4872174]
["bitfinex","SOLUSD",1755206934706,16.39368716,189.39,189.32,34.22090456]
["bitfinex","SOLUSD",1755206934910,15.73368716,189.4,189.33,15.73368716]
["bitfinex","SOLUSD",1755206935498,15.73368716,189.39,189.33,15.73368716]
["bitfinex","SOLUSD",1755206935695,15.73368716,189.4,189.33,15.73368716]
["bitfinex","SOLUSD",1755206935885,15.73368716,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1755206936301,44.88,189.41,189.31,5.28234113]
["bitfinex","SOLUSD",1755206936302,15.73368716,189.37,189.31,5.28234113]
["bitfinex","SOLUSD",1755206936725,16.39368716,189.39,189.32,15.73368716]
["bitfinex","SOLUSD",1755206936886,0.66,189.39,189.31,18.48819396]
["bitfinex","SOLUSD",1755206937085,15.73368716,189.38,189.31,34.22188112]
["bitfinex","SOLUSD",1755206937516,59.95368716,189.41,189.32,0.72]
["bitfinex","SOLUSD",1755206937718,44.22,189.41,189.37,15.73368716]
["bitfinex","SOLUSD",1755206937887,15.73368716,189.45,189.38,21.01407579]
["bitfinex","SOLUSD",1755206938087,15.73368716,189.45,189.38,5.28038863]
["bitfinex","SOLUSD",1755206938407,15.73368716,189.43,189.38,5.28038863]
["bitfinex","SOLUSD",1755206938599,20.97997991,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1755206938798,15.73368716,189.44,189.38,5.28038863]
["bitfinex","SOLUSD",1755206939000,0.66,189.46,189.4,15.73368716]
["bitfinex","SOLUSD",1755206939615,16.39368716,189.46,189.39,15.73368716]
["bitfinex","SOLUSD",1755206939986,0.72,189.48,189.41,15.73368716]
["bitfinex","SOLUSD",1755206940226,5.99769269,189.48,189.34,0.72]
["bitfinex","SOLUSD",1755206940516,15.73368716,189.42,189.35,15.73368716]
["bitfinex","SOLUSD",1755206940736,15.73368716,189.39,189.32,5.28206211]
["bitfinex","SOLUSD",1755206940891,15.73368716,189.4,189.32,21.01574927]
["bitfinex","SOLUSD",1755206941090,0.66,189.41,189.34,15.73368716]
["bitfinex","SOLUSD",1755206941322,44.02,189.44,189.35,15.73368716]
["bitfinex","SOLUSD",1755206941525,44.02,189.44,189.33,15.10621557]
["bitfinex","SOLUSD",1755206941526,15.73368716,189.41,189.34,15.73368716]
["bitfinex","SOLUSD",1755206941700,15.73368716,189.41,189.33,15.79621557]
["bitfinex","SOLUSD",1755206941901,15.73368716,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1755206942500,15.73368716,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1755206943018,0.66,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1755206943019,15.73368716,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1755206943190,15.73368716,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1755206943813,0.66,189.37,189.31,15.73368716]
["bitfinex","SOLUSD",1755206944120,15.73368716,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1755206946021,0.66,189.4,189.33,15.73368716]
["bitfinex","SOLUSD",1755206946022,16.39368716,189.4,189.33,15.73368716]
["bitfinex","SOLUSD",1755206946694,44.68,189.44,189.35,15.73368716]
["bitfinex","SOLUSD",1755206946909,15.73368716,189.42,189.35,15.73368716]
["bitfinex","SOLUSD",1755206947520,44.02,189.44,189.36,5.28094634]
["bitfinex","SOLUSD",1755206947693,15.73368716,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1755206948112,16.39368716,189.38,189.33,5.28178312]
["bitfinex","SOLUSD",1755206948316,15.73368716,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1755206948515,16.39368716,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1755206948827,16.39368716,189.34,189.3,5.28262017]
["bitfinex","SOLUSD",1755206948992,15.73368716,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1755206949394,15.73368716,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1755206949593,15.73368716,189.29,189.24,5.28429507]
["bitfinex","SOLUSD",1755206949802,15.73368716,189.25,189.21,5.28513292]
["bitfinex","SOLUSD",1755206950017,43.6,189.3,189.21,5.28513292]
["bitfinex","SOLUSD",1755206950018,43.6,189.3,189.22,15.73368716]
["bitfinex","SOLUSD",1755206950200,43.6,189.3,189.27,15.73368716]
["bitfinex","SOLUSD",1755206951103,43.6,189.3,189.28,15.73368716]
["bitfinex","SOLUSD",1755206951296,44.3,189.37,189.29,15.73368716]
["bitfinex","SOLUSD",1755206951606,15.73368716,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1755206951809,0.66,189.35,189.21,0.69]
["bitfinex","SOLUSD",1755206952124,15.73368716,189.29,189.22,15.73368716]
["bitfinex","SOLUSD",1755206952424,15.73368716,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1755206952596,15.73368716,189.19,189.17,0.03]
["bitfinex","SOLUSD",1755206952798,15.73368716,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206953108,16.39368716,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206953489,15.73368716,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206957633,16.39368716,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206958700,15.73368716,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206959631,15.73368716,189.19,189.17,0.03]
["bitfinex","SOLUSD",1755206960315,15.73368716,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206960696,19.78734409,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206960893,4.05365693,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206961098,16.39368716,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206962517,0.66,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206962836,15.73368716,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755206963036,43.94,189.22,189.17,0.03]
["bitfinex","SOLUSD",1755206963329,0.66,189.31,189.21,15.73368716]
["bitfinex","SOLUSD",1755206963533,44.16,189.31,189.25,15.73368716]
["bitfinex","SOLUSD",1755206963715,43.5,189.31,189.27,15.73368716]
["bitfinex","SOLUSD",1755206963919,0.72,189.39,189.3,15.73368716]
["bitfinex","SOLUSD",1755206964108,15.73368716,189.34,189.29,5.2826351]
["bitfinex","SOLUSD",1755206964317,15.73368716,189.3,189.25,0.69]
["bitfinex","SOLUSD",1755206964508,5.2808965,189.37,189.25,0.69]
["bitfinex","SOLUSD",1755206964509,45.73368716,189.29,189.25,0.69]
["bitfinex","SOLUSD",1755206964815,30.0,189.29,189.28,15.73368716]
["bitfinex","SOLUSD",1755206965019,43.58,189.37,189.28,16.42368716]
["bitfinex","SOLUSD",1755206965323,43.58,189.37,189.32,15.73368716]
["bitfinex","SOLUSD",1755206965633,0.06,189.27,189.25,0.69]
["bitfinex","SOLUSD",1755206966334,15.73368716,189.26,189.18,13.9044869]
["bitfinex","SOLUSD",1755206966534,15.73368716,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1755206966834,15.73368716,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1755206967138,15.73368716,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1755206967317,43.64,189.25,189.2,0.69]
["bitfinex","SOLUSD",1755206967635,0.06,189.27,189.22,15.73368716]
["bitfinex","SOLUSD",1755206967806,15.79368716,189.27,189.22,0.69]
["bitfinex","SOLUSD",1755206968009,0.06,189.27,189.19,19.18992071]
["bitfinex","SOLUSD",1755206968209,0.06,189.27,189.2,15.73368716]
["bitfinex","SOLUSD",1755206968409,0.06,189.27,189.2,0.69]
["bitfinex","SOLUSD",1755206968631,0.06,189.27,189.23,15.73368716]
["bitfinex","SOLUSD",1755206968839,0.06,189.27,189.24,0.69]
["bitfinex","SOLUSD",1755206969546,0.06,189.27,189.22,15.73368716]
["bitfinex","SOLUSD",1755206969726,0.06,189.27,189.22,16.42368716]
["bitfinex","SOLUSD",1755206969922,0.06,189.27,189.23,0.69]
["bitfinex","SOLUSD",1755206970222,15.79368716,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1755206970411,15.73368716,189.25,189.2,0.69]
["bitfinex","SOLUSD",1755206970612,15.73368716,189.26,189.2,0.69]
["bitfinex","SOLUSD",1755206970842,0.06,189.27,189.21,15.73368716]
["bitfinex","SOLUSD",1755206971015,15.73368716,189.25,189.2,0.69]
["bitfinex","SOLUSD",1755206971343,15.73368716,189.26,189.2,0.68]
["bitfinex","SOLUSD",1755206971639,15.73368716,189.26,189.21,0.68]
["bitfinex","SOLUSD",1755206972136,15.73368716,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1755206972640,0.71,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1755206972641,16.38368716,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1755206972967,15.73368716,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1755206973142,15.73368716,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1755206973942,15.73368716,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1755206974145,15.73368716,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1755206974736,15.73368716,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1755206975035,15.73368716,189.22,189.18,5.96597103]
["bitfinex","SOLUSD",1755206975234,15.73368716,189.23,189.18,5.96597103]
["bitfinex","SOLUSD",1755206975417,5.0,189.21,189.18,5.28597103]
["bitfinex","SOLUSD",1755206976244,5.0,189.21,189.17,0.03]
["bitfinex","SOLUSD",1755206976431,5.0,189.21,189.17,0.71]
["bitfinex","SOLUSD",1755206976938,5.0,189.21,189.18,0.68]
["bitfinex","SOLUSD",1755206977144,0.06,189.26,189.2,15.73368716]
["bitfinex","SOLUSD",1755206977330,0.06,189.26,189.17,15.66484061]
["bitfinex","SOLUSD",1755206977331,0.06,189.26,189.25,15.73368716]
["bitfinex","SOLUSD",1755206978221,0.06,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1755206978658,0.71,189.26,189.18,5.28597103]
["bitfinex","SOLUSD",1755206978824,15.73368716,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1755206979025,15.73368716,189.24,189.18,5.28597103]
["bitfinex","SOLUSD",1755206979252,15.79368716,189.26,189.19,16.41368716]
["bitfinex","SOLUSD",1755206979447,0.06,189.26,189.22,15.73368716]
["bitfinex","SOLUSD",1755206979743,0.06,189.26,189.2,0.68]
["bitfinex","SOLUSD",1755206979922,15.79368716,189.26,189.2,0.68]
["bitfinex","SOLUSD",1755206980120,15.73368716,189.24,189.18,19.18089861]
["bitfinex","SOLUSD",1755206980428,15.73368716,189.24,189.18,18.50089861]
["bitfinex","SOLUSD",1755206980634,10.66987393,189.23,189.18,18.50089861]
["bitfinex","SOLUSD",1755206980932,10.66987393,189.24,189.18,19.18089861]
["bitfinex","SOLUSD",1755206981537,10.72987393,189.26,189.19,10.66987393]
["bitfinex","SOLUSD",1755206981824,1e-08,189.26,189.25,10.66987393]
["bitfinex","SOLUSD",1755206982037,1e-08,189.27,189.25,11.34987393]
["bitfinex","SOLUSD",1755206982234,10.66987393,189.26,189.21,1.20851329]
["bitfinex","SOLUSD",1755206982530,10.66987393,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1755206982731,10.66987393,189.2,189.18,5.28597103]
["bitfinex","SOLUSD",1755206982933,10.66987393,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1755206983132,10.66987393,189.23,189.18,5.28597103]
["bitfinex","SOLUSD",1755206983333,10.66987393,189.22,189.18,5.28597103]
["bitfinex","SOLUSD",1755206983849,11.31987393,189.24,189.18,0.68]
["bitfinex","SOLUSD",1755206984030,10.66987393,189.24,189.18,0.68]
["bitfinex","SOLUSD",1755206984225,0.65000001,189.27,189.18,0.68]
["bitfinex","SOLUSD",1755206984433,10.66987393,189.25,189.18,11.34987393]
["bitfinex","SOLUSD",1755206985046,10.66987393,189.26,189.18,0.68]
["bitfinex","SOLUSD",1755206985250,1e-08,189.27,189.21,10.66987393]
["bitfinex","SOLUSD",1755206985462,1e-08,189.27,189.21,11.34987393]
["bitfinex","SOLUSD",1755206985958,1e-08,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1755206986554,1e-08,189.27,189.22,29.84686155]
["bitfinex","SOLUSD",1755206986860,1e-08,189.27,189.23,0.68]
["bitfinex","SOLUSD",1755206987026,1e-08,189.27,189.23,11.34987393]
["bitfinex","SOLUSD",1755206987231,1e-08,189.27,189.24,11.34987393]
["bitfinex","SOLUSD",1755206987831,11.31987394,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1755206988033,1e-08,189.27,189.2,5.28541226]
["bitfinex","SOLUSD",1755206988247,10.66987393,189.25,189.2,18.49894291]
["bitfinex","SOLUSD",1755206988447,10.66987393,189.25,189.2,19.17894291]
["bitfinex","SOLUSD",1755206988861,11.31987393,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1755206989064,10.66987393,189.24,189.2,5.28541226]
["bitfinex","SOLUSD",1755206989249,11.31987393,189.25,189.2,5.28541226]
["bitfinex","SOLUSD",1755206990263,11.31987393,189.25,189.17,23.91522817]
["bitfinex","SOLUSD",1755206990264,10.66987393,189.26,189.18,18.50089861]
["bitfinex","SOLUSD",1755206990471,1e-08,189.27,189.22,10.66987393]
["bitfinex","SOLUSD",1755206990643,1e-08,189.27,189.21,0.68]
["bitfinex","SOLUSD",1755206990964,1e-08,189.27,189.21,11.34987393]
["bitfinex","SOLUSD",1755206991352,10.66987393,189.25,189.2,0.03]
["bitfinex","SOLUSD",1755206991554,10.66987393,189.26,189.2,0.03]
["bitfinex","SOLUSD",1755206991756,11.31987394,189.27,189.2,0.03]
["bitfinex","SOLUSD",1755206992476,10.66987393,189.26,189.2,5.31541226]
["bitfinex","SOLUSD",1755206993348,11.31987394,189.27,189.2,5.31541226]
["bitfinex","SOLUSD",1755206993550,11.31987394,189.27,189.2,18.52894291]
["bitfinex","SOLUSD",1755206993979,11.31987394,189.27,189.2,29.19881684]
["bitfinex","SOLUSD",1755206994657,11.31987394,189.27,189.2,29.87881684]
["bitfinex","SOLUSD",1755206995176,11.31987394,189.27,189.2,19.20894291]
["bitfinex","SOLUSD",1755206996251,10.66987393,189.26,189.2,18.52894291]
["bitfinex","SOLUSD",1755206996490,10.66987393,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755206996782,11.31987393,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755206998072,0.65,189.24,189.2,0.03]
["bitfinex","SOLUSD",1755206998374,1e-08,189.27,189.2,0.03]
["bitfinex","SOLUSD",1755206998375,10.66987393,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755206998877,11.31987393,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755206999872,10.66987393,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755207000282,1e-08,189.27,189.2,11.37987393]
["bitfinex","SOLUSD",1755207000587,1e-08,189.27,189.22,10.66987393]
["bitfinex","SOLUSD",1755207000761,1e-08,189.27,189.21,0.68]
["bitfinex","SOLUSD",1755207000962,1e-08,189.27,189.23,10.66987393]
["bitfinex","SOLUSD",1755207001161,10.66987394,189.27,189.21,0.68]
["bitfinex","SOLUSD",1755207001380,10.66987393,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755207002175,10.66987393,189.24,189.2,0.03]
["bitfinex","SOLUSD",1755207002378,10.66987393,189.25,189.2,0.03]
["bitfinex","SOLUSD",1755207002990,10.66987393,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755207003359,0.68,189.25,189.2,0.03]
["bitfinex","SOLUSD",1755207003560,10.66987393,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755207003862,10.66987393,189.24,189.2,0.03]
["bitfinex","SOLUSD",1755207004982,11.34987393,189.24,189.2,0.03]
["bitfinex","SOLUSD",1755207005166,10.66987393,189.26,189.2,0.03]
["bitfinex","SOLUSD",1755207005368,1e-08,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1755207005959,1e-08,189.27,189.26,10.66987393]
["bitfinex","SOLUSD",1755207006177,1e-08,189.27,189.26,11.37987393]
["bitfinex","SOLUSD",1755207009083,30.00000001,189.27,189.25,16.66388978]
["bitfinex","SOLUSD",1755207009378,30.00000001,189.27,189.26,10.66987393]
["bitfinex","SOLUSD",1755207010158,30.00000001,189.27,189.26,31.76982615]
["bitfinex","SOLUSD",1755207010359,1e-08,189.31,189.3,41.10621557]
["bitfinex","SOLUSD",1755207010590,1e-08,189.33,189.31,15.10621557]
["bitfinex","SOLUSD",1755207010773,0.1,189.4,189.36,15.10621557]
["bitfinex","SOLUSD",1755207011098,0.78,189.46,189.35,26.0]
["bitfinex","SOLUSD",1755207011099,0.1,189.46,189.4,15.10621557]
["bitfinex","SOLUSD",1755207011267,0.1,189.46,189.45,10.66987393]
["bitfinex","SOLUSD",1755207011461,30.1,189.46,189.45,10.66987393]
["bitfinex","SOLUSD",1755207011678,0.74,189.5,189.45,10.66987393]
["bitfinex","SOLUSD",1755207011679,0.06,189.5,189.45,10.66987393]
["bitfinex","SOLUSD",1755207011868,0.06,189.5,189.47,10.66987393]
["bitfinex","SOLUSD",1755207012067,1e-08,189.48,189.47,31.0539699]
["bitfinex","SOLUSD",1755207012380,0.68000001,189.48,189.43,10.66987393]
["bitfinex","SOLUSD",1755207012580,0.68000001,189.48,189.44,10.66987393]
["bitfinex","SOLUSD",1755207012891,1e-08,189.48,189.47,16.51071534]
["bitfinex","SOLUSD",1755207013187,0.68000001,189.48,189.44,16.51071534]
["bitfinex","SOLUSD",1755207013359,1e-08,189.48,189.46,16.51071534]
["bitfinex","SOLUSD",1755207013561,1e-08,189.48,189.38,18.48136022]
["bitfinex","SOLUSD",1755207013562,0.68,189.47,189.38,18.48136022]
["bitfinex","SOLUSD",1755207013764,30.0,189.44,189.41,16.51071534]
["bitfinex","SOLUSD",1755207015986,0.68,189.43,189.36,5.28094634]
["bitfinex","SOLUSD",1755207016189,16.51071534,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1755207016392,0.68,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1755207016892,17.19071534,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1755207017188,30.0,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1755207018019,607.2,189.53,189.38,15.10621557]
["bitfinex","SOLUSD",1755207018203,0.68,189.51,189.4,15.10621557]
["bitfinex","SOLUSD",1755207018373,0.74,189.5,189.47,16.51071534]
["bitfinex","SOLUSD",1755207019085,0.06,189.5,189.47,16.51071534]
["bitfinex","SOLUSD",1755207019467,0.06,189.5,189.47,31.61693091]
["bitfinex","SOLUSD",1755207019678,0.06,189.5,189.47,16.51071534]
["bitfinex","SOLUSD",1755207019964,1e-08,189.5,189.48,15.10621557]
["bitfinex","SOLUSD",1755207020169,1e-08,189.5,189.49,36.89425425]
["bitfinex","SOLUSD",1755207021471,1e-08,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1755207022374,1e-08,189.5,189.48,5.27760185]
["bitfinex","SOLUSD",1755207022587,1e-08,189.5,189.48,21.78831719]
["bitfinex","SOLUSD",1755207022901,1e-08,189.5,189.49,16.51071534]
["bitfinex","SOLUSD",1755207023101,1e-08,189.5,189.49,31.61693091]
["bitfinex","SOLUSD",1755207024403,1e-08,189.5,189.49,36.89425425]
["bitfinex","SOLUSD",1755207025193,1e-08,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1755207025703,1e-08,189.5,189.49,21.78803868]
["bitfinex","SOLUSD",1755207025881,1e-08,189.52,189.5,15.10621557]
["bitfinex","SOLUSD",1755207026083,1e-08,189.52,189.51,31.61693091]
["bitfinex","SOLUSD",1755207026406,1e-08,189.52,189.51,36.8936973]
["bitfinex","SOLUSD",1755207027916,1e-08,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1755207028404,0.68000001,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1755207029792,5.68000001,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1755207030512,5.68000001,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1755207030720,0.7,189.51,189.5,5.27704485]
["bitfinex","SOLUSD",1755207031014,17.21071534,189.51,189.36,36.40473172]
["bitfinex","SOLUSD",1755207031188,17.21071534,189.51,189.44,21.78943155]
["bitfinex","SOLUSD",1755207031189,16.51071534,189.5,189.44,21.78943155]
["bitfinex","SOLUSD",1755207031389,0.7,189.51,189.46,16.51071534]
["bitfinex","SOLUSD",1755207031587,0.7,189.51,189.45,16.51071534]
["bitfinex","SOLUSD",1755207031794,16.51071534,189.5,189.44,18.47550675]
["bitfinex","SOLUSD",1755207031991,5.00000001,189.52,189.44,18.47550675]
["bitfinex","SOLUSD",1755207031992,16.51071534,189.48,189.44,5.27871621]
["bitfinex","SOLUSD",1755207032195,0.7,189.47,189.44,5.27871621]
["bitfinex","SOLUSD",1755207032392,0.7,189.46,189.42,18.47745749]
["bitfinex","SOLUSD",1755207032609,0.7,189.46,189.42,34.98817283]
["bitfinex","SOLUSD",1755207033127,16.51071534,189.47,189.42,5.27927357]
["bitfinex","SOLUSD",1755207033328,16.51071534,189.43,189.38,0.03]
["bitfinex","SOLUSD",1755207033502,16.51071534,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755207033689,0.7,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755207033888,0.7,189.39,189.38,5.31038863]
["bitfinex","SOLUSD",1755207034112,17.21071534,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755207034311,0.7,189.39,189.38,5.31038863]
["bitfinex","SOLUSD",1755207034618,0.7,189.43,189.38,21.82110397]
["bitfinex","SOLUSD",1755207034795,0.7,189.43,189.4,16.51071534]
["bitfinex","SOLUSD",1755207035198,0.7,189.43,189.41,16.51071534]
["bitfinex","SOLUSD",1755207035495,0.7,189.42,189.38,18.51136022]
["bitfinex","SOLUSD",1755207035718,0.7,189.41,189.38,5.31038863]
["bitfinex","SOLUSD",1755207036683,42.46,189.47,189.38,5.31038863]
["bitfinex","SOLUSD",1755207036684,0.7,189.45,189.39,16.51071534]
["bitfinex","SOLUSD",1755207037699,16.51071534,189.43,189.38,5.31038863]
["bitfinex","SOLUSD",1755207037905,0.7,189.42,189.38,35.02207556]
["bitfinex","SOLUSD",1755207038213,16.51071534,189.45,189.38,35.02207556]
["bitfinex","SOLUSD",1755207038423,0.7,189.44,189.38,35.02207556]
["bitfinex","SOLUSD",1755207038626,0.7,189.44,189.39,16.51071534]
["bitfinex","SOLUSD",1755207039112,16.51071534,189.46,189.39,16.51071534]
["bitfinex","SOLUSD",1755207039322,0.7,189.43,189.38,35.02207556]
["bitfinex","SOLUSD",1755207039629,42.46,189.47,189.38,35.02207556]
["bitfinex","SOLUSD",1755207039630,0.7,189.42,189.38,35.02207556]
["bitfinex","SOLUSD",1755207040501,0.7,189.45,189.38,35.02207556]
["bitfinex","SOLUSD",1755207041022,0.7,189.45,189.38,0.03]
["bitfinex","SOLUSD",1755207041023,16.51071534,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755207041195,0.7,189.45,189.38,35.02202343]
["bitfinex","SOLUSD",1755207041397,0.7,189.45,189.4,16.51071534]
["bitfinex","SOLUSD",1755207041593,0.7,189.45,189.39,16.51071534]
["bitfinex","SOLUSD",1755207042401,0.7,189.45,189.38,18.51130809]
["bitfinex","SOLUSD",1755207042606,0.7,189.45,189.39,16.51071534]
["bitfinex","SOLUSD",1755207043125,0.7,189.45,189.38,18.51130809]
["bitfinex","SOLUSD",1755207043313,16.51071534,189.41,189.38,5.3103365]
["bitfinex","SOLUSD",1755207043516,0.7,189.4,189.38,5.3103365]
["bitfinex","SOLUSD",1755207045921,0.7,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755207048519,16.51071534,189.41,189.38,0.03]
["bitfinex","SOLUSD",1755207049008,0.7,189.44,189.39,16.51071534]
["bitfinex","SOLUSD",1755207049207,17.21071534,189.43,189.38,0.03]
["bitfinex","SOLUSD",1755207049628,0.7,189.42,189.38,0.03]
["bitfinex","SOLUSD",1755207050318,17.21071534,189.41,189.38,0.03]
["bitfinex","SOLUSD",1755207050725,0.7,189.41,189.38,0.03]
["bitfinex","SOLUSD",1755207051803,16.51071534,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755207052003,16.51071534,189.39,189.37,60.65589078]
["bitfinex","SOLUSD",1755207052205,17.21071534,189.38,189.37,60.65589078]
["bitfinex","SOLUSD",1755207052736,16.63188674,189.38,189.37,65.93655825]
["bitfinex","SOLUSD",1755207052930,5.97694621,189.38,189.37,60.65589078]
["bitfinex","SOLUSD",1755207053232,0.7,189.38,189.37,65.93655825]
["bitfinex","SOLUSD",1755207053435,43.16,189.41,189.37,65.93655825]
["bitfinex","SOLUSD",1755207053608,43.16,189.41,189.37,89.79316747]
["bitfinex","SOLUSD",1755207053808,11.35494053,189.44,189.37,89.79316747]
["bitfinex","SOLUSD",1755207054009,11.35494053,189.44,189.37,79.13822694]
["bitfinex","SOLUSD",1755207054223,10.65494053,189.43,189.37,79.13822694]
["bitfinex","SOLUSD",1755207055909,10.65494053,189.4,189.37,65.93655825]
["bitfinex","SOLUSD",1755207056128,10.65494053,189.39,189.37,65.93655825]
["bitfinex","SOLUSD",1755207056434,11.35494053,189.38,189.37,60.65589078]
["bitfinex","SOLUSD",1755207057110,53.09494053,189.45,189.37,65.93655825]
["bitfinex","SOLUSD",1755207057111,42.44,189.45,189.37,65.93655825]
["bitfinex","SOLUSD",1755207057430,10.65494053,189.4,189.37,65.93655825]
["bitfinex","SOLUSD",1755207057726,0.7,189.41,189.37,65.93655825]
["bitfinex","SOLUSD",1755207058130,0.7,189.41,189.37,76.59149878]
["bitfinex","SOLUSD",1755207058437,0.7,189.44,189.37,79.13822694]
["bitfinex","SOLUSD",1755207059808,11.35494053,189.44,189.37,89.79316747]
["bitfinex","SOLUSD",1755207060209,0.7,189.44,189.38,10.65494053]
["bitfinex","SOLUSD",1755207060639,9.51217898,189.48,189.38,10.65494053]
["bitfinex","SOLUSD",1755207060640,0.72,189.48,189.41,10.65494053]
["bitfinex","SOLUSD",1755207060839,10.65494053,189.45,189.38,42.44]
["bitfinex","SOLUSD",1755207061147,0.72,189.45,189.39,10.65494053]
["bitfinex","SOLUSD",1755207061518,53.81494053,189.48,189.41,10.65494053]
["bitfinex","SOLUSD",1755207061714,53.81494053,189.48,189.42,10.65494053]
["bitfinex","SOLUSD",1755207061715,43.16,189.48,189.42,10.65494053]
["bitfinex","SOLUSD",1755207061919,5.72000001,189.52,189.46,10.65494053]
["bitfinex","SOLUSD",1755207062222,5.00000001,189.52,189.51,10.65494053]
["bitfinex","SOLUSD",1755207062642,5.00000001,189.52,189.46,10.65494053]
["bitfinex","SOLUSD",1755207062944,5.72000001,189.52,189.46,53.09494053]
["bitfinex","SOLUSD",1755207063111,16.37494054,189.52,189.45,10.65494053]
["bitfinex","SOLUSD",1755207063316,10.65494053,189.5,189.44,42.44]
["bitfinex","SOLUSD",1755207063538,10.65494053,189.51,189.44,53.09494053]
["bitfinex","SOLUSD",1755207063711,10.65494053,189.51,189.45,15.93337811]
["bitfinex","SOLUSD",1755207063906,5.72000001,189.52,189.45,15.93337811]
["bitfinex","SOLUSD",1755207064149,5.72000001,189.52,189.46,10.65494053]
["bitfinex","SOLUSD",1755207064441,5.72000001,189.52,189.45,29.12947206]
["bitfinex","SOLUSD",1755207065311,5.72000001,189.52,189.46,10.65494053]
["bitfinex","SOLUSD",1755207065739,5.72000001,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1755207066243,5.00000001,189.52,189.48,10.65494053]
["bitfinex","SOLUSD",1755207067135,5.00000001,189.52,189.47,29.12752193]
["bitfinex","SOLUSD",1755207067548,5.00000001,189.52,189.48,10.65494053]
["bitfinex","SOLUSD",1755207067855,5.00000001,189.52,189.47,29.12752193]
["bitfinex","SOLUSD",1755207068050,5.00000001,189.52,189.48,10.65494053]
["bitfinex","SOLUSD",1755207068556,5.00000001,189.52,189.47,29.12752193]
["bitfinex","SOLUSD",1755207068756,5.00000001,189.52,189.51,10.65494053]
["bitfinex","SOLUSD",1755207069653,0.06,189.54,189.51,10.65494053]
["bitfinex","SOLUSD",1755207069654,0.06,189.54,189.51,10.69494053]
["bitfinex","SOLUSD",1755207069832,0.06,189.54,189.53,10.65494053]
["bitfinex","SOLUSD",1755207070433,1e-08,189.54,189.53,25.8011561]
["bitfinex","SOLUSD",1755207070643,0.06,189.56,189.53,25.8011561]
["bitfinex","SOLUSD",1755207070848,0.06,189.56,189.54,0.04]
["bitfinex","SOLUSD",1755207071046,0.06,189.56,189.55,10.65494053]
["bitfinex","SOLUSD",1755207071251,0.06,189.56,189.55,10.69494053]
["bitfinex","SOLUSD",1755207071644,0.06,189.56,189.55,10.65494053]
["bitfinex","SOLUSD",1755207071968,0.06,189.56,189.55,15.93059339]
["bitfinex","SOLUSD",1755207072755,0.06,189.56,189.52,13.19121992]
["bitfinex","SOLUSD",1755207072756,0.06,189.56,189.52,10.65494053]
["bitfinex","SOLUSD",1755207072945,0.72,189.55,189.51,5.27676639]
["bitfinex","SOLUSD",1755207073254,0.06,189.56,189.51,15.93170692]
["bitfinex","SOLUSD",1755207073435,0.06,189.56,189.52,10.65494053]
["bitfinex","SOLUSD",1755207074466,0.72,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1755207074638,11.37494053,189.54,189.5,5.27704485]
["bitfinex","SOLUSD",1755207074832,11.37494053,189.53,189.5,5.27704485]
["bitfinex","SOLUSD",1755207075027,0.72,189.52,189.5,5.27704485]
["bitfinex","SOLUSD",1755207075529,10.65494053,189.55,189.48,5.27760185]
["bitfinex","SOLUSD",1755207075834,10.65494053,189.55,189.47,10.65494053]
["bitfinex","SOLUSD",1755207075835,10.65494053,189.49,189.37,73.89730077]
["bitfinex","SOLUSD",1755207076044,42.38,189.51,189.43,10.65494053]
["bitfinex","SOLUSD",1755207076231,10.65494053,189.45,189.39,5.28010982]
["bitfinex","SOLUSD",1755207076454,10.65494053,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1755207076635,11.37494053,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1755207077156,42.38,189.51,189.39,5.28010982]
["bitfinex","SOLUSD",1755207077354,10.65494053,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1755207077654,0.72,189.41,189.38,5.31038863]
["bitfinex","SOLUSD",1755207077860,0.72,189.41,189.38,15.96532916]
["bitfinex","SOLUSD",1755207078238,0.72,189.44,189.38,29.16630075]
["bitfinex","SOLUSD",1755207079046,0.72,189.44,189.38,18.51136022]
["bitfinex","SOLUSD",1755207079935,10.65494053,189.46,189.4,10.65494053]
["bitfinex","SOLUSD",1755207080140,42.38,189.51,189.38,18.51136022]
["bitfinex","SOLUSD",1755207080141,0.72,189.47,189.42,10.65494053]
["bitfinex","SOLUSD",1755207080335,0.72,189.51,189.46,10.65494053]
["bitfinex","SOLUSD",1755207080535,0.06,189.56,189.43,42.36]
["bitfinex","SOLUSD",1755207080536,0.72,189.54,189.49,10.65494053]
["bitfinex","SOLUSD",1755207080758,0.72,189.53,189.49,10.65494053]
["bitfinex","SOLUSD",1755207081161,0.72,189.52,189.48,10.65494053]
["bitfinex","SOLUSD",1755207081353,10.65494053,189.54,189.48,10.65494053]
["bitfinex","SOLUSD",1755207081668,0.72,189.53,189.48,10.65494053]
["bitfinex","SOLUSD",1755207081957,0.72,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1755207082548,10.65494053,189.5,189.39,5.28010982]
["bitfinex","SOLUSD",1755207082742,26.0,189.53,189.38,0.03]
["bitfinex","SOLUSD",1755207082743,10.65494053,189.4,189.38,0.03]
["bitfinex","SOLUSD",1755207083077,10.65494053,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755207083236,0.72,189.4,189.38,0.03]
["bitfinex","SOLUSD",1755207083639,11.37494053,189.4,189.38,0.03]
["bitfinex","SOLUSD",1755207083859,11.37494053,189.4,189.38,5.31038863]
["bitfinex","SOLUSD",1755207084054,10.65494053,189.44,189.38,5.31038863]
["bitfinex","SOLUSD",1755207084262,0.72,189.45,189.38,5.31038863]
["bitfinex","SOLUSD",1755207084263,10.65494053,189.41,189.38,0.03]
["bitfinex","SOLUSD",1755207084469,10.65494053,189.39,189.37,60.65589078]
["bitfinex","SOLUSD",1755207084649,42.36,189.41,189.37,59.93589078]
["bitfinex","SOLUSD",1755207084650,16.34417624,189.38,189.37,59.93589078]
["bitfinex","SOLUSD",1755207085650,16.34417624,189.38,189.36,0.03]
["bitfinex","SOLUSD",1755207085966,16.34417624,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755207086463,21.62484371,189.37,189.34,0.03]
["bitfinex","SOLUSD",1755207086685,0.72,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755207086983,12.62068232,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755207087268,13.34068232,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755207088250,15.62417624,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755207088449,15.62417624,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755207088450,58.70417624,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755207088661,0.72,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755207089161,16.34417624,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755207089671,16.34417624,189.33,189.21,5.2848707]
["bitfinex","SOLUSD",1755207089978,47.62623835,189.32,189.21,5.2848707]
["bitfinex","SOLUSD",1755207090349,47.62623835,189.32,189.19,0.86]
["bitfinex","SOLUSD",1755207090350,47.62623835,189.32,189.2,65.30710034]
["bitfinex","SOLUSD",1755207090675,47.62623835,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755207091262,15.62417624,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755207091554,42.36,189.34,189.31,15.65417624]
["bitfinex","SOLUSD",1755207091751,16.28417624,189.39,189.32,15.62417624]
["bitfinex","SOLUSD",1755207092058,58.64417624,189.39,189.33,5.28178312]
["bitfinex","SOLUSD",1755207092448,15.62417624,189.36,189.31,0.03]
["bitfinex","SOLUSD",1755207092645,15.62417624,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755207092846,57.98417624,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755207093092,58.64417624,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755207093454,58.64417624,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755207093651,16.28417624,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755207094074,21.56651737,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755207094452,21.56651737,189.31,189.2,60.0217304]
["bitfinex","SOLUSD",1755207094750,21.56651737,189.31,189.2,0.03]
["bitfinex","SOLUSD",1755207094751,15.62417624,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755207094953,57.98417624,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755207095151,58.64417624,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755207095457,47.53458695,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755207095652,63.15876319,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755207095861,63.81876319,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755207096375,69.10389611,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755207096960,84.72807235,189.21,189.19,0.2]
["bitfinex","SOLUSD",1755207097172,16.28417624,189.2,189.19,0.2]
["bitfinex","SOLUSD",1755207098168,21.5695885,189.2,189.19,0.2]
["bitfinex","SOLUSD",1755207098481,26.0,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755207098657,15.62417624,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755207098858,58.64417624,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755207100262,63.9304267,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755207101451,73.9304267,189.17,189.07,0.03]
["bitfinex","SOLUSD",1755207101658,26.0,189.13,189.07,0.03]
["bitfinex","SOLUSD",1755207101881,84.00417624,189.13,189.07,0.03]
["bitfinex","SOLUSD",1755207102380,84.66417624,189.13,189.07,0.03]
["bitfinex","SOLUSD",1755207102555,16.28417624,189.12,189.07,0.03]
["bitfinex","SOLUSD",1755207102758,58.66417624,189.12,189.07,0.03]
["bitfinex","SOLUSD",1755207103460,63.95182429,189.12,189.07,0.03]
["bitfinex","SOLUSD",1755207103654,15.33421415,189.17,189.07,0.03]
["bitfinex","SOLUSD",1755207103655,15.62417624,189.14,189.07,0.03]
["bitfinex","SOLUSD",1755207103859,42.38,189.13,189.11,0.74]
["bitfinex","SOLUSD",1755207104086,42.38,189.12,189.11,0.74]
["bitfinex","SOLUSD",1755207104289,15.62417624,189.18,189.11,15.65417624]
["bitfinex","SOLUSD",1755207104466,42.38,189.17,189.12,0.03]
["bitfinex","SOLUSD",1755207104669,42.38,189.17,189.13,0.71]
["bitfinex","SOLUSD",1755207104868,42.38,189.17,189.12,15.65417624]
["bitfinex","SOLUSD",1755207105193,58.00417624,189.17,189.14,0.71]
["bitfinex","SOLUSD",1755207105593,58.00417624,189.17,189.12,0.03]
["bitfinex","SOLUSD",1755207105594,15.62417624,189.15,189.12,0.03]
["bitfinex","SOLUSD",1755207105789,15.62417624,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755207106092,16.28417624,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755207107468,15.62417624,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755207107874,16.28417624,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755207108186,21.57182429,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755207108962,21.57182429,189.12,189.1,0.03]
["bitfinex","SOLUSD",1755207109165,58.66417624,189.11,189.09,0.03]
["bitfinex","SOLUSD",1755207109469,58.66417624,189.11,189.05,0.03]
["bitfinex","SOLUSD",1755207109470,31.28876665,189.08,189.05,0.03]
["bitfinex","SOLUSD",1755207109669,89.29294289,189.08,189.05,0.03]
["bitfinex","SOLUSD",1755207109885,89.95294289,189.08,189.05,0.03]
["bitfinex","SOLUSD",1755207110794,15.62417624,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755207111166,16.28417624,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755207111592,21.57350237,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755207112677,34.79681771,189.06,188.95,0.71]
["bitfinex","SOLUSD",1755207112896,15.62417624,189.02,188.95,0.71]
["bitfinex","SOLUSD",1755207113205,5.28932613,189.06,188.98,0.71]
["bitfinex","SOLUSD",1755207113414,5.28932613,189.06,189.01,0.91]
["bitfinex","SOLUSD",1755207113415,15.62417624,189.04,189.01,0.91]
["bitfinex","SOLUSD",1755207113623,15.62417624,189.02,189.01,0.2]
["bitfinex","SOLUSD",1755207113898,5.94792766,189.11,189.02,0.71]
["bitfinex","SOLUSD",1755207114104,15.62417624,189.07,189.02,0.71]
["bitfinex","SOLUSD",1755207114394,42.4,189.06,189.03,0.71]
["bitfinex","SOLUSD",1755207114976,58.02417624,189.06,189.01,5.49067887]
["bitfinex","SOLUSD",1755207115187,15.62417624,189.02,189.01,0.2]
["bitfinex","SOLUSD",1755207115496,42.4,189.02,189.01,0.2]
["bitfinex","SOLUSD",1755207116089,58.02417624,189.02,189.01,0.2]
["bitfinex","SOLUSD",1755207116277,42.4,189.02,189.01,6.20072535]
["bitfinex","SOLUSD",1755207116476,58.02417624,189.02,189.01,0.2]
["bitfinex","SOLUSD",1755207117008,58.02417624,189.02,188.92,0.2]
["bitfinex","SOLUSD",1755207117009,26.0,188.94,188.92,0.2]
["bitfinex","SOLUSD",1755207117192,26.0,188.94,188.82,61.76963465]
["bitfinex","SOLUSD",1755207117193,26.0,188.9,188.81,0.71]
["bitfinex","SOLUSD",1755207117387,15.62417624,188.82,188.81,0.71]
["bitfinex","SOLUSD",1755207117599,42.4,188.84,188.81,0.71]
["bitfinex","SOLUSD",1755207117780,15.62417624,188.83,188.81,0.71]
["bitfinex","SOLUSD",1755207118114,15.62417624,188.83,188.78,0.71]
["bitfinex","SOLUSD",1755207118299,15.62417624,188.82,188.79,0.71]
["bitfinex","SOLUSD",1755207118506,15.62417624,188.8,188.76,6.00768582]
["bitfinex","SOLUSD",1755207118682,15.62417624,188.77,188.73,0.71]
["bitfinex","SOLUSD",1755207118876,15.62417624,188.75,188.73,0.71]
["bitfinex","SOLUSD",1755207119194,58.02417624,188.74,188.68,0.71]
["bitfinex","SOLUSD",1755207119393,0.66,188.78,188.4,36.26937823]
["bitfinex","SOLUSD",1755207119394,15.62417624,188.69,188.59,21.32514713]
["bitfinex","SOLUSD",1755207119594,15.62417624,188.69,188.59,2.76636884]
["bitfinex","SOLUSD",1755207119595,15.62417624,188.64,188.59,2.76636884]
["bitfinex","SOLUSD",1755207119810,15.62417624,188.64,188.55,26.76008052]
["bitfinex","SOLUSD",1755207119811,15.62417624,188.6,188.58,15.624176]
["bitfinex","SOLUSD",1755207119982,15.62417624,188.62,188.58,15.624176]
["bitfinex","SOLUSD",1755207120182,42.42,188.61,188.56,0.71]
["bitfinex","SOLUSD",1755207120383,15.62417624,188.6,188.55,26.79008052]
["bitfinex","SOLUSD",1755207120583,42.4,188.6,188.56,0.71]
["bitfinex","SOLUSD",1755207120802,43.11,188.6,188.55,26.79008052]
["bitfinex","SOLUSD",1755207121003,43.11,188.6,188.57,14.7686396]
["bitfinex","SOLUSD",1755207121004,15.62417624,188.6,188.57,14.7686396]
["bitfinex","SOLUSD",1755207121201,0.71,188.65,188.57,14.7686396]
["bitfinex","SOLUSD",1755207121384,0.71,188.65,188.55,5.33351813]
["bitfinex","SOLUSD",1755207121385,7.6549262,188.68,188.61,15.62417624]
["bitfinex","SOLUSD",1755207121581,15.62417624,188.63,188.58,5.30278926]
["bitfinex","SOLUSD",1755207121802,58.14417624,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1755207122017,42.52,188.62,188.59,0.71]
["bitfinex","SOLUSD",1755207122185,42.52,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1755207122186,15.62417624,188.61,188.58,5.30278926]
["bitfinex","SOLUSD",1755207122392,42.52,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1755207122695,15.62417624,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1755207123023,42.33417624,188.59,188.55,0.03]
["bitfinex","SOLUSD",1755207123217,15.62417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207123520,43.37,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755207123521,0.71,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755207123722,42.8,188.57,188.55,15.65417624]
["bitfinex","SOLUSD",1755207123899,42.33417624,188.67,188.56,16.33417624]
["bitfinex","SOLUSD",1755207124115,15.62417624,188.65,188.56,0.71]
["bitfinex","SOLUSD",1755207124411,26.0,188.63,188.55,0.03]
["bitfinex","SOLUSD",1755207124614,42.8,188.62,188.55,0.03]
["bitfinex","SOLUSD",1755207124919,41.62417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207125211,84.64417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207125395,58.64417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207125888,43.02,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207126092,58.64417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207126290,43.02,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207126618,58.64417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207126810,59.35417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207128323,59.98625322,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207128487,43.73,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207128692,59.35417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207128898,64.65752795,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207129325,59.98625322,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207130015,59.35417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207130392,85.35417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207130591,84.64417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207130820,85.35417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207131125,90.65752795,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207131323,85.35417624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207132630,90.65752795,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207132802,90.65752795,188.56,188.41,13.2682775]
["bitfinex","SOLUSD",1755207132803,26.0,188.52,188.41,0.71]
["bitfinex","SOLUSD",1755207132998,15.62417624,188.45,188.41,0.71]
["bitfinex","SOLUSD",1755207133191,43.18,188.45,188.41,0.71]
["bitfinex","SOLUSD",1755207133392,15.62417624,188.44,188.41,0.71]
["bitfinex","SOLUSD",1755207133795,43.18,188.45,188.41,5.30735522]
["bitfinex","SOLUSD",1755207134005,58.80417624,188.45,188.41,6.01735522]
["bitfinex","SOLUSD",1755207134220,0.71,188.51,188.42,0.71]
["bitfinex","SOLUSD",1755207134397,15.62417624,188.46,188.42,0.71]
["bitfinex","SOLUSD",1755207134593,15.62417624,188.43,188.36,0.2]
["bitfinex","SOLUSD",1755207134844,48.37994706,188.46,188.36,0.2]
["bitfinex","SOLUSD",1755207134845,26.0,188.39,188.36,0.2]
["bitfinex","SOLUSD",1755207135123,15.62417624,188.37,188.36,0.2]
["bitfinex","SOLUSD",1755207135326,58.82417624,188.37,188.36,0.2]
["bitfinex","SOLUSD",1755207135530,43.91,188.37,188.36,0.2]
["bitfinex","SOLUSD",1755207135706,69.91,188.37,188.36,0.2]
["bitfinex","SOLUSD",1755207136702,43.91,188.37,188.36,0.2]
["bitfinex","SOLUSD",1755207137103,43.2,188.37,188.36,0.2]
["bitfinex","SOLUSD",1755207137326,38.2,188.44,188.36,0.2]
["bitfinex","SOLUSD",1755207137327,0.71,188.45,188.36,5.50874124]
["bitfinex","SOLUSD",1755207137501,20.8241233,188.46,188.39,15.62417624]
["bitfinex","SOLUSD",1755207137810,43.32,188.51,188.41,18.57650866]
["bitfinex","SOLUSD",1755207138013,15.62417624,188.49,188.42,16.33417624]
["bitfinex","SOLUSD",1755207138214,4.24454081,188.57,188.43,0.71]
["bitfinex","SOLUSD",1755207138528,15.62417624,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1755207138710,43.94,188.44,188.36,0.2]
["bitfinex","SOLUSD",1755207139022,43.94,188.44,188.38,5.30823702]
["bitfinex","SOLUSD",1755207139215,15.62417624,188.4,188.36,5.50873542]
["bitfinex","SOLUSD",1755207139393,44.68,188.4,188.36,5.50873542]
["bitfinex","SOLUSD",1755207139597,44.68,188.4,188.36,0.2]
["bitfinex","SOLUSD",1755207139793,44.68,188.4,188.37,0.71]
["bitfinex","SOLUSD",1755207140023,44.68,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1755207140233,44.7,188.44,188.38,18.57946703]
["bitfinex","SOLUSD",1755207140434,15.62417624,188.39,188.36,5.5087361]
["bitfinex","SOLUSD",1755207140646,15.62417624,188.37,188.36,0.2]
["bitfinex","SOLUSD",1755207140810,44.68,188.37,188.36,0.2]
["bitfinex","SOLUSD",1755207141005,44.68,188.37,188.36,0.91]
["bitfinex","SOLUSD",1755207141334,44.72,188.43,188.37,5.30870096]
["bitfinex","SOLUSD",1755207141503,44.72,188.43,188.37,18.58045336]
["bitfinex","SOLUSD",1755207141703,44.72,188.43,188.41,15.62417624]
["bitfinex","SOLUSD",1755207141952,44.72,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1755207142138,8.30913344,188.53,188.42,34.90969899]
["bitfinex","SOLUSD",1755207142337,15.62417624,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1755207142537,15.62417624,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1755207142760,44.7,188.45,188.39,18.5784808]
["bitfinex","SOLUSD",1755207142971,44.7,188.45,188.41,15.62417624]
["bitfinex","SOLUSD",1755207143134,44.7,188.45,188.41,0.71]
["bitfinex","SOLUSD",1755207143328,60.32417624,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1755207143535,15.62417624,188.43,188.39,0.71]
["bitfinex","SOLUSD",1755207143768,15.62417624,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1755207143930,44.72,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1755207144136,15.62417624,188.39,188.36,5.50896078]
["bitfinex","SOLUSD",1755207144364,60.34417624,188.4,188.36,5.50896078]
["bitfinex","SOLUSD",1755207144540,44.72,188.4,188.36,19.49141777]
["bitfinex","SOLUSD",1755207145366,60.34417624,188.4,188.36,6.21896078]
["bitfinex","SOLUSD",1755207145554,44.72,188.4,188.36,6.21896078]
["bitfinex","SOLUSD",1755207145761,44.72,188.4,188.36,5.50896078]
["bitfinex","SOLUSD",1755207146073,44.72,188.4,188.36,19.49141777]
["bitfinex","SOLUSD",1755207146434,44.72,188.4,188.36,35.11559401]
["bitfinex","SOLUSD",1755207146635,44.72,188.4,188.36,19.49141777]
["bitfinex","SOLUSD",1755207147342,44.62,188.42,188.36,35.11559401]
["bitfinex","SOLUSD",1755207147744,44.62,188.42,188.37,26.87756677]
["bitfinex","SOLUSD",1755207148046,0.71,188.51,188.41,15.62417624]
["bitfinex","SOLUSD",1755207148253,15.62417624,188.44,188.39,0.71]
["bitfinex","SOLUSD",1755207148441,44.52,188.43,188.38,31.33705392]
["bitfinex","SOLUSD",1755207148639,44.54,188.43,188.42,10.41865493]
["bitfinex","SOLUSD",1755207148858,16.33417624,188.5,188.42,26.75283117]
["bitfinex","SOLUSD",1755207149058,44.54,188.49,188.43,15.62417624]
["bitfinex","SOLUSD",1755207149264,60.16417624,188.49,188.43,11.16284078]
["bitfinex","SOLUSD",1755207149565,60.16417624,188.49,188.38,45.12156279]
["bitfinex","SOLUSD",1755207149566,44.54,188.49,188.44,14.29513923]
["bitfinex","SOLUSD",1755207149737,15.62417624,188.45,188.44,14.29513923]
["bitfinex","SOLUSD",1755207150165,0.71,188.53,188.44,20.31181829]
["bitfinex","SOLUSD",1755207150376,60.12417624,188.52,188.44,33.57864062]
["bitfinex","SOLUSD",1755207150665,15.62417624,188.48,188.45,11.2216111]
["bitfinex","SOLUSD",1755207150863,15.62417624,188.46,188.45,11.2216111]
["bitfinex","SOLUSD",1755207151065,16.28417624,188.46,188.45,11.2216111]
["bitfinex","SOLUSD",1755207151654,42.28417624,188.46,188.45,11.2216111]
["bitfinex","SOLUSD",1755207152175,47.590342,188.46,188.45,11.2216111]
["bitfinex","SOLUSD",1755207152358,42.28417624,188.46,188.39,5.33810008]
["bitfinex","SOLUSD",1755207152681,15.62417624,188.41,188.39,5.33810008]
["bitfinex","SOLUSD",1755207152841,44.42,188.4,188.39,5.33810008]
["bitfinex","SOLUSD",1755207153263,60.70417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207153644,44.42,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207153843,60.04417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207154158,44.42,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207154361,60.04417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207154560,60.70417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207155069,60.04417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207155444,60.70417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207157555,45.08,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207157868,60.70417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207158369,65.70417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207158954,71.01203186,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207159154,65.70417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207159351,26.0,188.37,188.31,0.53736548]
["bitfinex","SOLUSD",1755207159574,15.62417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207159756,59.84417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207159945,60.50417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207160142,44.88,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207160349,60.50417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207160554,65.81428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207161074,60.50417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207161552,44.88,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207161749,65.81428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207161951,65.15428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207162167,65.81428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207162670,60.50417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207162868,65.81428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207163373,59.78417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207164571,44.82,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207164761,65.75428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207165367,60.44417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207165548,65.75428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207166249,50.13011045,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207166456,65.75428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207166651,53.52141088,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207166867,65.75428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207167280,76.13011045,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207167456,91.75428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207167655,79.52165959,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207167881,86.44417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207168158,76.13011045,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207168354,91.75428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207168557,95.14602385,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207169279,53.52184761,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207169457,69.14602385,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207170067,53.52184761,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207170389,68.90602385,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207170956,8.70184761,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207171269,3.39173716,188.34,188.31,0.53736548]
["bitfinex","SOLUSD",1755207171569,5.0,188.4,188.32,0.71]
["bitfinex","SOLUSD",1755207171780,44.06,188.39,188.37,15.62417624]
["bitfinex","SOLUSD",1755207171981,44.06,188.39,188.31,0.53736548]
["bitfinex","SOLUSD",1755207172157,15.62417624,188.33,188.31,0.53736548]
["bitfinex","SOLUSD",1755207172354,65.09428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207172658,63.17555545,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207172858,68.4856659,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207173259,3.39137921,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207173492,44.16,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207173659,59.78417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207174065,44.16,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207174260,59.78417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207174561,63.17321229,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207174771,44.16,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207175166,59.78417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207175473,65.09428669,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207175671,59.78417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207175878,63.17466446,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207176067,59.78417624,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207176267,53.51983371,188.32,188.31,0.53736548]
["bitfinex","SOLUSD",1755207176470,31.31067445,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207176666,75.31067445,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207176872,94.98442126,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207177286,79.36024502,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207177461,91.59485069,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207178490,76.09067445,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207178683,91.71485069,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207179003,5.31039356,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755207179287,44.94,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207179506,59.90417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207179686,60.56417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207179891,15.62417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207180082,60.04417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207180406,4.15618624,188.35,188.29,21.67506545]
["bitfinex","SOLUSD",1755207180584,60.06417624,188.34,188.29,0.74]
["bitfinex","SOLUSD",1755207180786,15.62417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207180991,44.48,188.3,188.29,0.71]
["bitfinex","SOLUSD",1755207181317,60.10417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207181525,86.10417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207182008,70.48,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207182209,44.48,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207182413,60.10417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207182585,44.48,188.3,188.29,0.71]
["bitfinex","SOLUSD",1755207182782,44.48,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207182783,60.10417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207183017,91.41485069,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207183180,86.10417624,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207183385,92.07485069,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207183881,66.07485069,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207184277,66.35485069,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207184494,26.0,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207184696,86.36417624,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207184899,41.62417624,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207185102,71.4,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207185282,87.02417624,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207185494,26.0,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207185904,86.98417624,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207186495,76.01123858,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207186817,66.29541482,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1755207186984,36.54951647,188.33,188.27,1e-08]
["bitfinex","SOLUSD",1755207186985,5.3109371,188.3,188.27,1e-08]
["bitfinex","SOLUSD",1755207187190,15.62417624,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1755207187812,4.32071171,188.35,188.27,1e-08]
["bitfinex","SOLUSD",1755207187813,0.66,188.33,188.27,1e-08]
["bitfinex","SOLUSD",1755207188015,0.06,188.39,188.3,15.62417624]
["bitfinex","SOLUSD",1755207188235,0.06,188.39,188.31,0.68]
["bitfinex","SOLUSD",1755207188390,0.06,188.41,188.32,18.58538657]
["bitfinex","SOLUSD",1755207188587,0.06,188.41,188.34,15.62417624]
["bitfinex","SOLUSD",1755207188901,0.06,188.41,188.37,15.62417624]
["bitfinex","SOLUSD",1755207189091,0.06,188.41,188.38,0.68]
["bitfinex","SOLUSD",1755207189291,15.62417624,188.39,188.35,0.68]
["bitfinex","SOLUSD",1755207189503,0.06,188.41,188.31,0.68]
["bitfinex","SOLUSD",1755207189504,15.62417624,188.36,188.31,0.68]
["bitfinex","SOLUSD",1755207189697,15.62417624,188.32,188.28,0.68]
["bitfinex","SOLUSD",1755207189897,60.32417624,188.31,188.28,0.68]
["bitfinex","SOLUSD",1755207190111,44.7,188.31,188.29,0.68]
["bitfinex","SOLUSD",1755207190290,44.7,188.31,188.3,16.30417624]
["bitfinex","SOLUSD",1755207190491,44.7,188.31,188.3,5.99067445]
["bitfinex","SOLUSD",1755207191181,44.7,188.31,188.3,0.68]
["bitfinex","SOLUSD",1755207191912,44.7,188.31,188.3,5.99067445]
["bitfinex","SOLUSD",1755207192130,0.06,188.33,188.3,5.99067445]
["bitfinex","SOLUSD",1755207192131,0.06,188.33,188.32,26.0]
["bitfinex","SOLUSD",1755207192298,0.06,188.44,188.37,15.62417624]
["bitfinex","SOLUSD",1755207192501,0.06,188.44,188.38,15.62417624]
["bitfinex","SOLUSD",1755207192502,46.02,188.4,188.38,15.62417624]
["bitfinex","SOLUSD",1755207192727,46.02,188.4,188.39,16.30417624]
["bitfinex","SOLUSD",1755207193315,0.06,188.44,188.39,16.30417624]
["bitfinex","SOLUSD",1755207193520,46.06,188.44,188.4,0.68]
["bitfinex","SOLUSD",1755207193895,0.06,188.44,188.4,16.30417624]
["bitfinex","SOLUSD",1755207194194,0.06,188.44,188.41,15.62417624]
["bitfinex","SOLUSD",1755207194398,0.06,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1755207194606,15.62417624,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1755207194810,15.62417624,188.47,188.38,0.68]
["bitfinex","SOLUSD",1755207194811,46.0,188.46,188.38,0.68]
["bitfinex","SOLUSD",1755207195008,15.62417624,188.39,188.3,20.93485069]
["bitfinex","SOLUSD",1755207195210,61.58417624,188.38,188.31,16.30417624]
["bitfinex","SOLUSD",1755207195413,61.58417624,188.38,188.32,0.68]
["bitfinex","SOLUSD",1755207195414,45.94,188.37,188.32,0.68]
["bitfinex","SOLUSD",1755207195810,45.94,188.37,188.33,0.68]
["bitfinex","SOLUSD",1755207196431,45.94,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1755207197029,45.94,188.37,188.35,16.30417624]
["bitfinex","SOLUSD",1755207197232,0.66,188.47,188.36,42.30417624]
["bitfinex","SOLUSD",1755207197429,0.06,188.5,188.44,15.62417624]
["bitfinex","SOLUSD",1755207197739,61.46417624,188.49,188.43,15.62417624]
["bitfinex","SOLUSD",1755207197913,45.84,188.49,188.42,15.62417624]
["bitfinex","SOLUSD",1755207198113,45.84,188.49,188.43,15.62417624]
["bitfinex","SOLUSD",1755207198420,15.62417624,188.44,188.3,13.27647163]
["bitfinex","SOLUSD",1755207198731,15.62417624,188.31,188.25,0.03]
["bitfinex","SOLUSD",1755207198939,15.62417624,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755207199108,61.36417624,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755207199439,62.02417624,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755207199622,15.62417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207200233,16.28417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207201411,0.66,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207201615,16.28417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207202646,0.66,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207202942,15.62417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207203843,45.74,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755207204241,15.62417624,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755207204445,45.74,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755207204446,61.36417624,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755207204647,45.74,188.28,188.26,0.68]
["bitfinex","SOLUSD",1755207204818,45.74,188.28,188.27,0.68]
["bitfinex","SOLUSD",1755207205220,45.74,188.28,188.27,16.30417624]
["bitfinex","SOLUSD",1755207205420,15.62417624,188.35,188.27,16.30417624]
["bitfinex","SOLUSD",1755207205645,45.52,188.34,188.28,15.62417624]
["bitfinex","SOLUSD",1755207206346,61.14417624,188.34,188.27,16.30417624]
["bitfinex","SOLUSD",1755207206731,45.52,188.34,188.28,20.93541482]
["bitfinex","SOLUSD",1755207206927,45.52,188.34,188.28,18.58933503]
["bitfinex","SOLUSD",1755207207136,45.52,188.34,188.29,16.30417624]
["bitfinex","SOLUSD",1755207207332,45.52,188.34,188.3,16.30417624]
["bitfinex","SOLUSD",1755207207648,45.52,188.34,188.31,0.68]
["bitfinex","SOLUSD",1755207208033,45.52,188.34,188.32,16.30417624]
["bitfinex","SOLUSD",1755207208227,15.62417624,188.4,188.33,16.30417624]
["bitfinex","SOLUSD",1755207208547,45.34,188.39,188.33,16.30417624]
["bitfinex","SOLUSD",1755207208723,45.34,188.39,188.34,34.20758921]
["bitfinex","SOLUSD",1755207208924,45.34,188.39,188.34,34.88758921]
["bitfinex","SOLUSD",1755207209229,45.34,188.39,188.35,16.30417624]
["bitfinex","SOLUSD",1755207209438,45.34,188.39,188.35,0.68]
["bitfinex","SOLUSD",1755207209636,45.34,188.39,188.35,16.30417624]
["bitfinex","SOLUSD",1755207209842,45.34,188.39,188.35,0.68]
["bitfinex","SOLUSD",1755207210351,45.34,188.39,188.28,52.5861929]
["bitfinex","SOLUSD",1755207210352,15.62417624,188.36,188.28,0.03]
["bitfinex","SOLUSD",1755207210554,0.66,188.38,188.28,5.3411295]
["bitfinex","SOLUSD",1755207210555,45.36,188.35,188.28,5.3411295]
["bitfinex","SOLUSD",1755207210729,0.66,188.38,188.28,20.96530574]
["bitfinex","SOLUSD",1755207210931,60.94417624,188.37,188.3,15.62417624]
["bitfinex","SOLUSD",1755207211254,45.32,188.37,188.32,15.62417624]
["bitfinex","SOLUSD",1755207211427,45.32,188.37,188.31,16.27417624]
["bitfinex","SOLUSD",1755207211853,45.32,188.37,188.31,0.65]
["bitfinex","SOLUSD",1755207212027,45.32,188.37,188.34,15.62417624]
["bitfinex","SOLUSD",1755207212229,16.31417624,188.41,188.34,15.62417624]
["bitfinex","SOLUSD",1755207212230,0.69,188.41,188.36,15.62417624]
["bitfinex","SOLUSD",1755207212528,0.06,188.49,188.4,15.62417624]
["bitfinex","SOLUSD",1755207212732,45.24,188.48,188.42,15.62417624]
["bitfinex","SOLUSD",1755207212940,15.62417624,188.46,188.39,20.93204699]
["bitfinex","SOLUSD",1755207213148,1e-08,188.49,188.43,10.0]
["bitfinex","SOLUSD",1755207213351,15.62417624,188.45,188.39,18.57821418]
["bitfinex","SOLUSD",1755207213656,16.31417624,188.45,188.39,5.30787075]
["bitfinex","SOLUSD",1755207213834,15.62417624,188.44,188.39,5.30787075]
["bitfinex","SOLUSD",1755207214158,1e-08,188.49,188.38,15.62417624]
["bitfinex","SOLUSD",1755207214332,15.62417624,188.47,188.4,15.62417624]
["bitfinex","SOLUSD",1755207214829,1e-08,188.49,188.46,15.62417624]
["bitfinex","SOLUSD",1755207215028,1e-08,188.49,188.48,15.62417624]
["bitfinex","SOLUSD",1755207216453,16.31417625,188.49,188.38,15.62417624]
["bitfinex","SOLUSD",1755207216643,16.31417625,188.49,188.36,31.30898279]
["bitfinex","SOLUSD",1755207216644,15.62417624,188.46,188.39,5.30813737]
["bitfinex","SOLUSD",1755207216965,45.24,188.45,188.4,15.62417624]
["bitfinex","SOLUSD",1755207217341,16.31417624,188.44,188.37,5.30870096]
["bitfinex","SOLUSD",1755207217735,0.69,188.44,188.38,15.62417624]
["bitfinex","SOLUSD",1755207217937,45.24,188.45,188.43,15.62417624]
["bitfinex","SOLUSD",1755207218128,1e-08,188.49,188.44,15.62417624]
["bitfinex","SOLUSD",1755207218328,1e-08,188.49,188.48,15.62417624]
["bitfinex","SOLUSD",1755207218529,1e-08,188.49,188.4,15.63700113]
["bitfinex","SOLUSD",1755207218744,1e-08,188.49,188.48,20.92977895]
["bitfinex","SOLUSD",1755207219160,1e-08,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1755207219361,61.53417625,188.49,188.39,31.55916224]
["bitfinex","SOLUSD",1755207219534,15.62417624,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1755207219726,15.62417624,188.46,188.39,5.30813737]
["bitfinex","SOLUSD",1755207219928,15.62417624,188.46,188.39,20.93231361]
["bitfinex","SOLUSD",1755207220160,15.62417624,188.46,188.39,5.30813737]
["bitfinex","SOLUSD",1755207220339,15.62417624,188.45,188.39,5.30813737]
["bitfinex","SOLUSD",1755207220530,15.62417624,188.46,188.39,20.93231361]
["bitfinex","SOLUSD",1755207220931,15.62417624,188.47,188.39,20.93231361]
["bitfinex","SOLUSD",1755207221154,15.62417624,188.47,188.39,34.20265704]
["bitfinex","SOLUSD",1755207221751,16.31417624,188.48,188.41,15.62417624]
["bitfinex","SOLUSD",1755207222160,0.69,188.48,188.39,34.20265704]
["bitfinex","SOLUSD",1755207222333,30.0,188.42,188.39,18.5784808]
["bitfinex","SOLUSD",1755207222533,30.0,188.42,188.4,15.62417624]
["bitfinex","SOLUSD",1755207222730,30.0,188.42,188.41,20.93175014]
["bitfinex","SOLUSD",1755207223163,30.0,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1755207223734,30.0,188.42,188.41,20.93175014]
["bitfinex","SOLUSD",1755207223958,45.22000001,188.49,188.41,34.2006849]
["bitfinex","SOLUSD",1755207224138,45.22000001,188.49,188.42,15.10621557]
["bitfinex","SOLUSD",1755207224332,1e-08,188.49,188.48,15.62417624]
["bitfinex","SOLUSD",1755207224649,1e-08,188.49,188.48,20.92977895]
["bitfinex","SOLUSD",1755207224871,1e-08,188.5,188.48,20.92977895]
["bitfinex","SOLUSD",1755207225036,0.06,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1755207225037,1e-08,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1755207225234,1e-08,188.52,188.49,15.62417624]
["bitfinex","SOLUSD",1755207225565,1e-08,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1755207226172,1e-08,188.52,188.5,15.62417624]
["bitfinex","SOLUSD",1755207226371,1e-08,188.52,188.49,15.62417624]
["bitfinex","SOLUSD",1755207226541,1e-08,188.52,188.51,15.62417624]
["bitfinex","SOLUSD",1755207226731,1e-08,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1755207227273,1e-08,188.52,188.5,20.92918677]
["bitfinex","SOLUSD",1755207227445,1e-08,188.52,188.51,15.62417624]
["bitfinex","SOLUSD",1755207228758,1e-08,188.52,188.51,20.9289346]
["bitfinex","SOLUSD",1755207230128,0.06,188.55,188.52,15.10621557]
["bitfinex","SOLUSD",1755207230465,0.06,188.55,188.54,15.62417624]
["bitfinex","SOLUSD",1755207230838,0.06,188.55,188.54,20.92809052]
["bitfinex","SOLUSD",1755207231854,0.06,188.58,188.54,34.18787624]
["bitfinex","SOLUSD",1755207232069,0.06,188.58,188.57,15.62417624]
["bitfinex","SOLUSD",1755207232940,0.06,188.58,188.57,20.92724671]
["bitfinex","SOLUSD",1755207234085,0.75,188.58,188.51,39.26161491]
["bitfinex","SOLUSD",1755207234263,0.75,188.58,188.49,15.62417624]
["bitfinex","SOLUSD",1755207234577,0.75,188.58,188.53,15.62417624]
["bitfinex","SOLUSD",1755207234954,0.75,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1755207235160,0.69,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1755207235358,0.69,188.57,188.54,20.92809052]
["bitfinex","SOLUSD",1755207236471,0.06,188.58,188.55,15.62417624]
["bitfinex","SOLUSD",1755207236844,0.75,188.58,188.55,15.62417624]
["bitfinex","SOLUSD",1755207237161,0.06,188.58,188.57,15.62417624]
["bitfinex","SOLUSD",1755207237359,0.06,188.58,188.56,5.30335171]
["bitfinex","SOLUSD",1755207237677,0.06,188.58,188.57,15.62417624]
["bitfinex","SOLUSD",1755207237882,0.69,188.57,188.48,18.5696095]
["bitfinex","SOLUSD",1755207238071,0.69,188.57,188.51,41.62417624]
["bitfinex","SOLUSD",1755207238290,0.69,188.57,188.51,15.62417624]
["bitfinex","SOLUSD",1755207239364,0.69,188.57,188.52,5.30447697]
["bitfinex","SOLUSD",1755207239571,15.68417624,188.58,188.52,20.92865321]
["bitfinex","SOLUSD",1755207239884,0.06,188.58,188.54,15.62417624]
["bitfinex","SOLUSD",1755207240062,0.06,188.58,188.57,15.62417624]
["bitfinex","SOLUSD",1755207241483,0.06,188.58,188.54,26.0]
["bitfinex","SOLUSD",1755207241668,0.06,188.58,188.56,15.62417624]
["bitfinex","SOLUSD",1755207241985,0.72,188.58,188.54,26.0]
["bitfinex","SOLUSD",1755207242355,0.72,188.58,188.55,15.62417624]
["bitfinex","SOLUSD",1755207242553,0.72,188.58,188.54,26.0]
["bitfinex","SOLUSD",1755207242554,0.06,188.58,188.54,15.62417624]
["bitfinex","SOLUSD",1755207242796,0.66,188.57,188.52,13.26119244]
["bitfinex","SOLUSD",1755207243095,0.66,188.56,188.51,20.9289346]
["bitfinex","SOLUSD",1755207243255,16.28417624,188.55,188.47,5.30588422]
["bitfinex","SOLUSD",1755207243452,16.28417624,188.55,188.49,5.30532123]
["bitfinex","SOLUSD",1755207243783,0.66,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1755207243977,15.62417624,188.52,188.47,5.30588422]
["bitfinex","SOLUSD",1755207244151,0.66,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1755207244355,0.66,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755207244858,0.66,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755207245261,0.66,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755207245469,14.84842151,188.51,188.46,0.03]
["bitfinex","SOLUSD",1755207245675,15.62417624,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755207246190,15.62417624,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755207247094,15.62417624,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755207247684,16.28417624,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755207248255,66.13006046,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755207248456,60.82417624,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755207248760,50.50588422,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1755207248979,50.50588422,188.47,188.39,0.03]
["bitfinex","SOLUSD",1755207249257,15.62417624,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755207249490,4.05223128,188.46,188.37,0.03]
["bitfinex","SOLUSD",1755207249491,5.30701056,188.43,188.37,0.03]
["bitfinex","SOLUSD",1755207249670,15.62417624,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755207249861,44.6,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755207250059,60.88417624,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755207251754,45.26,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755207251954,15.62417624,188.41,188.37,0.03]
["bitfinex","SOLUSD",1755207252391,5.66,188.42,188.37,0.03]
["bitfinex","SOLUSD",1755207252694,44.48,188.43,188.38,15.62417624]
["bitfinex","SOLUSD",1755207252984,44.48,188.43,188.38,0.69]
["bitfinex","SOLUSD",1755207253187,15.62417624,188.42,188.37,0.03]
["bitfinex","SOLUSD",1755207253363,44.48,188.43,188.38,15.62417624]
["bitfinex","SOLUSD",1755207253562,0.66,188.46,188.41,15.62417624]
["bitfinex","SOLUSD",1755207253763,44.48,188.48,188.37,0.03]
["bitfinex","SOLUSD",1755207253764,44.48,188.48,188.42,20.93146845]
["bitfinex","SOLUSD",1755207253964,44.48,188.48,188.42,5.30729221]
["bitfinex","SOLUSD",1755207254185,44.48,188.48,188.44,15.62417624]
["bitfinex","SOLUSD",1755207254614,44.48,188.48,188.42,18.57552275]
["bitfinex","SOLUSD",1755207254615,0.66,188.53,188.47,15.62417624]
["bitfinex","SOLUSD",1755207254772,0.66,188.53,188.48,15.62417624]
["bitfinex","SOLUSD",1755207254971,15.62417624,188.53,188.45,16.31417624]
["bitfinex","SOLUSD",1755207255171,0.66,188.52,188.45,16.31417624]
["bitfinex","SOLUSD",1755207255386,0.66,188.52,188.46,15.62417624]
["bitfinex","SOLUSD",1755207255584,0.66,188.52,188.47,15.62417624]
["bitfinex","SOLUSD",1755207255792,60.10417624,188.54,188.48,18.5696095]
["bitfinex","SOLUSD",1755207255991,15.62417624,188.49,188.41,13.26893476]
["bitfinex","SOLUSD",1755207256278,15.62417624,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1755207256480,15.62417624,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1755207256699,0.66,188.46,188.4,5.30785562]
["bitfinex","SOLUSD",1755207256700,15.62417624,188.45,188.4,5.30785562]
["bitfinex","SOLUSD",1755207257207,15.62417624,188.44,188.4,5.30785562]
["bitfinex","SOLUSD",1755207257381,15.62417624,188.41,188.4,5.30785562]
["bitfinex","SOLUSD",1755207257803,15.62417624,188.41,188.37,13.30165129]
["bitfinex","SOLUSD",1755207258271,0.66,188.44,188.37,13.30165129]
["bitfinex","SOLUSD",1755207258478,15.62417624,188.41,188.37,13.30165129]
["bitfinex","SOLUSD",1755207258876,15.62417624,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755207259184,0.66,188.43,188.37,0.03]
["bitfinex","SOLUSD",1755207260003,0.66,188.43,188.37,34.2346296]
["bitfinex","SOLUSD",1755207260301,15.62417624,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755207260517,15.62417624,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755207260719,16.28417624,188.41,188.37,0.03]
["bitfinex","SOLUSD",1755207261002,0.66,188.41,188.37,0.03]
["bitfinex","SOLUSD",1755207261203,16.28417624,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755207261373,0.66,188.42,188.37,0.03]
["bitfinex","SOLUSD",1755207261577,0.66,188.45,188.38,15.62417624]
["bitfinex","SOLUSD",1755207261873,44.46,188.48,188.39,5.30813737]
["bitfinex","SOLUSD",1755207262207,15.62417624,188.46,188.39,34.20265704]
["bitfinex","SOLUSD",1755207262385,15.62417624,188.45,188.39,18.5784808]
["bitfinex","SOLUSD",1755207262706,16.28417624,188.47,188.4,15.62417624]
["bitfinex","SOLUSD",1755207262996,0.66,188.47,188.42,15.62417624]
["bitfinex","SOLUSD",1755207263196,44.46,188.48,188.37,0.03]
["bitfinex","SOLUSD",1755207263197,0.66,188.46,188.38,20.93255919]
["bitfinex","SOLUSD",1755207263500,0.66,188.46,188.4,15.62417624]
["bitfinex","SOLUSD",1755207263877,44.46,188.48,188.42,15.62417624]
["bitfinex","SOLUSD",1755207264185,60.08417624,188.48,188.41,34.2006849]
["bitfinex","SOLUSD",1755207264498,15.62417624,188.47,188.41,18.57650866]
["bitfinex","SOLUSD",1755207264700,44.46,188.48,188.43,15.62417624]
["bitfinex","SOLUSD",1755207265200,44.46,188.48,188.41,19.26650866]
["bitfinex","SOLUSD",1755207265402,44.46,188.48,188.44,15.62417624]
["bitfinex","SOLUSD",1755207265991,44.46,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1755207266191,0.66,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1755207266396,15.62417624,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1755207266702,0.66,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1755207267296,15.62417624,188.43,188.37,0.03]
["bitfinex","SOLUSD",1755207267498,15.62417624,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755207267699,16.28417624,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755207268080,16.28417624,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755207268509,15.62417624,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755207268804,15.62417624,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755207269010,59.82417624,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755207269186,60.48417624,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755207270104,81.41733527,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755207270305,15.62417624,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755207270498,59.76417624,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755207270689,60.45417624,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755207272091,65.7637228,188.34,188.31,0.03]
["bitfinex","SOLUSD",1755207272303,15.62417624,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755207272909,74.85,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755207273207,90.47417624,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755207274013,30.69,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755207274182,26.0,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755207274393,26.0,188.3,188.25,0.03]
["bitfinex","SOLUSD",1755207274394,26.0,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755207274693,44.46,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755207274878,15.62417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207275075,16.31417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207275323,46.31417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207275982,36.00180282,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207276190,51.62597906,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207277137,30.69,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207277410,46.31417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207277820,51.52017777,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207278021,96.10017777,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207278191,17.51355192,188.35,188.25,0.03]
["bitfinex","SOLUSD",1755207278391,15.62417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207278589,45.62417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207278789,46.31417624,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755207279009,46.31417624,188.26,188.2,0.0532]
["bitfinex","SOLUSD",1755207279313,15.62417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207279488,60.26417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207279689,60.95417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207280720,60.26417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207282700,60.95417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207283012,60.30417624,188.23,188.2,0.7032]
["bitfinex","SOLUSD",1755207283326,15.62417624,188.23,188.2,0.7032]
["bitfinex","SOLUSD",1755207283520,44.68,188.24,188.2,0.0532]
["bitfinex","SOLUSD",1755207283904,15.62417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207284205,60.28417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207284691,15.62417624,188.22,188.2,0.0532]
["bitfinex","SOLUSD",1755207285094,44.6,188.24,188.2,0.0532]
["bitfinex","SOLUSD",1755207285514,15.62417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207285702,60.40417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207286412,60.40417624,188.23,188.2,0.0532]
["bitfinex","SOLUSD",1755207286610,15.62417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207287016,44.78,188.23,188.2,0.0532]
["bitfinex","SOLUSD",1755207287200,15.62417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207287521,60.40417624,188.23,188.2,0.0532]
["bitfinex","SOLUSD",1755207287822,15.62417624,188.24,188.2,0.0532]
["bitfinex","SOLUSD",1755207288027,15.62417624,188.22,188.2,0.0532]
["bitfinex","SOLUSD",1755207288218,15.62417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207288425,16.31417624,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207288731,11.48010312,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207289919,10.79010312,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207291009,40.79010312,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207291206,41.48010312,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207291527,40.79010312,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207291707,30.0,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207291909,30.69,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207292153,41.48010312,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207292310,0.69,188.21,188.2,0.0532]
["bitfinex","SOLUSD",1755207292709,10.79010312,188.21,188.2,0.0832]
["bitfinex","SOLUSD",1755207292934,44.66,188.22,188.2,0.0832]
["bitfinex","SOLUSD",1755207293248,10.79010312,188.21,188.2,0.0832]
["bitfinex","SOLUSD",1755207293839,44.66,188.22,188.2,0.0832]
["bitfinex","SOLUSD",1755207294135,10.79010312,188.21,188.2,0.0832]
["bitfinex","SOLUSD",1755207294441,44.66,188.22,188.2,0.0832]
["bitfinex","SOLUSD",1755207294741,10.79010312,188.21,188.2,0.0832]
["bitfinex","SOLUSD",1755207296246,10.79010312,188.22,188.2,5.39665789]
["bitfinex","SOLUSD",1755207296452,44.58,188.22,188.2,5.39665789]
["bitfinex","SOLUSD",1755207296610,55.31010312,188.24,188.2,5.39665789]
["bitfinex","SOLUSD",1755207297049,44.52,188.24,188.21,0.65]
["bitfinex","SOLUSD",1755207297351,0.06,188.27,188.23,10.79010312]
["bitfinex","SOLUSD",1755207297551,5.36898487,188.36,188.23,10.79010312]
["bitfinex","SOLUSD",1755207297552,0.06,188.36,188.26,10.79010312]
["bitfinex","SOLUSD",1755207297844,0.69,188.26,188.2,5.39665789]
["bitfinex","SOLUSD",1755207298144,10.79010312,188.21,188.2,0.0832]
["bitfinex","SOLUSD",1755207298523,0.69,188.28,188.2,0.7332]
["bitfinex","SOLUSD",1755207298723,10.79010312,188.25,188.2,6.04669628]
["bitfinex","SOLUSD",1755207298943,10.79010312,188.22,188.2,0.0832]
["bitfinex","SOLUSD",1755207299847,11.48010312,188.21,188.2,0.0832]
["bitfinex","SOLUSD",1755207300018,10.79010312,188.21,188.2,0.0832]
["bitfinex","SOLUSD",1755207300213,0.69,188.27,188.2,0.0832]
["bitfinex","SOLUSD",1755207300415,0.69,188.27,188.2,6.04669628]
["bitfinex","SOLUSD",1755207300619,44.5,188.29,188.2,19.33043698]
["bitfinex","SOLUSD",1755207300828,10.79010312,188.26,188.2,19.33043698]
["bitfinex","SOLUSD",1755207301041,45.17,188.29,188.2,19.33043698]
["bitfinex","SOLUSD",1755207301042,10.79010312,188.25,188.2,19.33043698]
["bitfinex","SOLUSD",1755207301621,10.79010312,188.27,188.21,0.69]
["bitfinex","SOLUSD",1755207301828,10.79010312,188.26,188.21,0.69]
["bitfinex","SOLUSD",1755207302432,10.79010312,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1755207303139,10.79010312,188.23,188.2,0.0832]
["bitfinex","SOLUSD",1755207303309,44.5,188.29,188.2,0.0832]
["bitfinex","SOLUSD",1755207303310,10.79010312,188.21,188.2,0.0832]
["bitfinex","SOLUSD",1755207303515,63.08850989,188.29,188.2,0.0832]
["bitfinex","SOLUSD",1755207303751,0.67,188.25,188.2,5.39662618]
["bitfinex","SOLUSD",1755207304233,10.79010312,188.22,188.2,5.39662618]
["bitfinex","SOLUSD",1755207304433,0.67,188.27,188.2,5.39662618]
["bitfinex","SOLUSD",1755207304637,0.67,188.27,188.2,6.08662618]
["bitfinex","SOLUSD",1755207304822,10.79010312,188.25,188.2,6.08662618]
["bitfinex","SOLUSD",1755207305029,31.37042253,188.31,188.23,10.79010312]
["bitfinex","SOLUSD",1755207305030,0.06,188.31,188.23,10.79010312]
["bitfinex","SOLUSD",1755207305238,0.06,188.31,188.24,11.48010312]
["bitfinex","SOLUSD",1755207305637,0.06,188.29,188.25,0.69]
["bitfinex","SOLUSD",1755207305818,0.06,188.29,188.26,0.69]
["bitfinex","SOLUSD",1755207306147,0.06,188.4,188.27,44.34]
["bitfinex","SOLUSD",1755207306351,0.06,188.4,188.29,45.14313026]
["bitfinex","SOLUSD",1755207306527,1e-08,188.36,188.35,10.79010312]
["bitfinex","SOLUSD",1755207306932,1e-08,188.36,188.35,11.48010312]
["bitfinex","SOLUSD",1755207307114,1e-08,188.38,188.37,10.79010312]
["bitfinex","SOLUSD",1755207307519,1e-08,188.38,188.37,0.69]
["bitfinex","SOLUSD",1755207307743,1e-08,188.38,188.37,11.48010312]
["bitfinex","SOLUSD",1755207308270,1e-08,188.4,188.37,11.48010312]
["bitfinex","SOLUSD",1755207308416,1e-08,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1755207308621,1e-08,188.4,188.39,10.79010312]
["bitfinex","SOLUSD",1755207308849,1e-08,188.4,188.39,11.48010312]
["bitfinex","SOLUSD",1755207309141,1e-08,188.4,188.39,0.69]
["bitfinex","SOLUSD",1755207309343,1e-08,188.4,188.39,11.48010312]
["bitfinex","SOLUSD",1755207309847,1e-08,188.4,188.39,0.69]
["bitfinex","SOLUSD",1755207310047,1e-08,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1755207310420,1e-08,188.4,188.37,16.09880408]
["bitfinex","SOLUSD",1755207310640,1e-08,188.4,188.37,16.78880408]
["bitfinex","SOLUSD",1755207310917,10.79010312,188.38,188.31,5.31039243]
["bitfinex","SOLUSD",1755207311218,1e-08,188.4,188.37,10.79010312]
["bitfinex","SOLUSD",1755207311532,1e-08,188.4,188.32,46.45]
["bitfinex","SOLUSD",1755207311533,1e-08,188.4,188.38,10.79010312]
["bitfinex","SOLUSD",1755207312043,0.06,188.38,188.33,0.69]
["bitfinex","SOLUSD",1755207312248,0.06,188.38,188.37,10.79010312]
["bitfinex","SOLUSD",1755207312422,0.06,188.38,188.37,16.09880408]
["bitfinex","SOLUSD",1755207313638,0.06,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1755207313954,0.06,188.38,188.31,5.31039243]
["bitfinex","SOLUSD",1755207314246,0.06,188.38,188.33,10.79010312]
["bitfinex","SOLUSD",1755207315754,0.06,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1755207315959,10.79010312,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1755207316337,0.67,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1755207316731,11.46010312,188.35,188.31,5.31039243]
["bitfinex","SOLUSD",1755207317343,0.67,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1755207317550,0.67,188.33,188.29,5.3109565]
["bitfinex","SOLUSD",1755207317853,0.67,188.32,188.25,5.31208499]
["bitfinex","SOLUSD",1755207318033,11.46010312,188.35,188.28,10.79010312]
["bitfinex","SOLUSD",1755207318437,10.79010312,188.32,188.25,5.31208499]
["bitfinex","SOLUSD",1755207318636,10.79010312,188.32,188.25,16.10218811]
["bitfinex","SOLUSD",1755207318854,11.46010312,188.31,188.25,5.31208499]
["bitfinex","SOLUSD",1755207319148,10.79010312,188.28,188.23,5.31247574]
["bitfinex","SOLUSD",1755207319331,0.67,188.27,188.23,5.31247574]
["bitfinex","SOLUSD",1755207319533,10.79010312,188.28,188.23,5.31247574]
["bitfinex","SOLUSD",1755207319534,0.67,188.26,188.23,5.31247574]
["bitfinex","SOLUSD",1755207319741,10.79010312,188.29,188.22,16.10303479]
["bitfinex","SOLUSD",1755207320966,30.34520203,188.33,188.22,5.31293167]
["bitfinex","SOLUSD",1755207321132,10.79010312,188.25,188.21,5.34316549]
["bitfinex","SOLUSD",1755207321330,10.79010312,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755207321750,0.67,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755207322457,10.79010312,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755207322635,0.67,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755207323654,26.0,188.29,188.21,0.03]
["bitfinex","SOLUSD",1755207323858,11.46010312,188.27,188.21,0.03]
["bitfinex","SOLUSD",1755207324864,10.79010312,188.26,188.21,0.03]
["bitfinex","SOLUSD",1755207325335,11.46010312,188.26,188.21,0.03]
["bitfinex","SOLUSD",1755207325541,0.67,188.26,188.21,0.03]
["bitfinex","SOLUSD",1755207325843,0.67,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755207326033,10.79010312,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755207326237,10.79010312,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755207326537,0.67,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755207326538,10.79010312,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755207326732,10.79010312,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755207326733,11.46010312,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755207326937,5.31238985,188.24,188.18,0.03]
["bitfinex","SOLUSD",1755207326938,10.79010312,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755207327236,0.67,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755207327439,11.46010312,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755207328255,16.77388174,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755207329657,46.77388174,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755207330437,41.46010312,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755207330649,46.77390516,188.19,188.08,16.10698955]
["bitfinex","SOLUSD",1755207330849,10.79010312,188.16,188.09,10.79010312]
["bitfinex","SOLUSD",1755207331153,40.79010312,188.17,188.1,10.79010312]
["bitfinex","SOLUSD",1755207331361,0.66,188.16,188.08,5.31688643]
["bitfinex","SOLUSD",1755207331555,11.45010312,188.16,188.09,10.79010312]
["bitfinex","SOLUSD",1755207331754,10.79010312,188.14,188.08,18.6091025]
["bitfinex","SOLUSD",1755207333072,0.66,188.16,188.08,18.6091025]
["bitfinex","SOLUSD",1755207333386,10.79010312,188.15,188.08,29.39920562]
["bitfinex","SOLUSD",1755207333845,11.45010312,188.16,188.09,10.79010312]
["bitfinex","SOLUSD",1755207334163,10.79010312,188.15,188.08,30.08920562]
["bitfinex","SOLUSD",1755207334339,10.79010312,188.15,188.08,19.2991025]
["bitfinex","SOLUSD",1755207334543,10.79010312,188.12,188.06,16.10755499]
["bitfinex","SOLUSD",1755207334958,10.79010312,188.12,188.06,18.61108156]
["bitfinex","SOLUSD",1755207335973,10.79010312,188.12,188.06,29.40118468]
["bitfinex","SOLUSD",1755207336677,0.66,188.14,188.06,29.40118468]
["bitfinex","SOLUSD",1755207336855,10.79010312,188.13,188.06,29.40118468]
["bitfinex","SOLUSD",1755207337457,0.66,188.14,188.06,29.40118468]
["bitfinex","SOLUSD",1755207337756,30.66,188.17,188.07,0.69]
["bitfinex","SOLUSD",1755207337961,10.79010312,188.13,188.07,0.69]
["bitfinex","SOLUSD",1755207339065,10.79010312,188.13,188.07,11.48010312]
["bitfinex","SOLUSD",1755207339576,10.79010312,188.13,188.07,0.69]
["bitfinex","SOLUSD",1755207339773,10.79010312,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1755207340163,0.66,188.12,188.08,5.31688643]
["bitfinex","SOLUSD",1755207340362,0.66,188.15,188.08,5.31688643]
["bitfinex","SOLUSD",1755207340551,10.79010312,188.13,188.08,5.31688643]
["bitfinex","SOLUSD",1755207340859,10.79010312,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1755207341048,10.79010312,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1755207341454,11.45010312,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755207341662,10.79010312,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755207341863,11.45010312,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755207342357,11.45010312,188.05,188.0,32.05]
["bitfinex","SOLUSD",1755207342677,45.48,188.04,188.0,32.05]
["bitfinex","SOLUSD",1755207342852,10.79010312,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207343047,11.45010312,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207343252,0.66,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207343475,11.45010312,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207343652,0.66,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207343852,30.0,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207344060,10.79010312,188.03,188.0,37.36914893]
["bitfinex","SOLUSD",1755207344255,10.79010312,188.03,188.0,32.05]
["bitfinex","SOLUSD",1755207344256,10.79010312,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207344479,56.71010312,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207345875,56.05010312,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207346182,45.26,188.01,188.0,32.05]
["bitfinex","SOLUSD",1755207346380,45.26,188.01,188.0,37.39914893]
["bitfinex","SOLUSD",1755207346573,0.66,188.04,188.0,37.39914893]
["bitfinex","SOLUSD",1755207346574,10.79010312,188.05,188.0,38.08914893]
["bitfinex","SOLUSD",1755207346877,10.79010312,188.04,188.0,37.39914893]
["bitfinex","SOLUSD",1755207347281,10.79010312,188.04,188.0,38.08914893]
["bitfinex","SOLUSD",1755207347779,10.79010312,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1755207347979,30.0,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1755207348282,10.79010312,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1755207349071,10.79010312,188.04,188.01,5.31881573]
["bitfinex","SOLUSD",1755207349263,10.79010312,188.02,188.0,32.08]
["bitfinex","SOLUSD",1755207349471,11.45010312,188.02,188.0,32.08]
["bitfinex","SOLUSD",1755207349764,10.79010312,188.01,188.0,32.08]
["bitfinex","SOLUSD",1755207350067,56.37010312,188.01,188.0,32.08]
["bitfinex","SOLUSD",1755207350263,61.68896913,188.01,188.0,29.41945687]
["bitfinex","SOLUSD",1755207350470,77.67490113,188.01,188.0,29.41945687]
["bitfinex","SOLUSD",1755207350766,61.68896913,188.01,188.0,29.41945687]
["bitfinex","SOLUSD",1755207351089,56.37010312,188.01,188.0,29.41945687]
["bitfinex","SOLUSD",1755207351682,61.68896913,188.01,188.0,29.41945687]
["bitfinex","SOLUSD",1755207352198,100.98613417,188.01,187.96,0.03]
["bitfinex","SOLUSD",1755207352371,10.79010312,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755207352758,41.45010312,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755207352964,30.66,187.97,187.88,28.78307692]
["bitfinex","SOLUSD",1755207353169,10.79010312,187.92,187.88,23.46057689]
["bitfinex","SOLUSD",1755207353359,10.79010312,187.9,187.88,23.46057689]
["bitfinex","SOLUSD",1755207354098,11.45010312,187.9,187.88,23.46057689]
["bitfinex","SOLUSD",1755207354303,0.66,187.89,187.88,23.46057689]
["bitfinex","SOLUSD",1755207354458,10.79010312,187.9,187.88,23.46057689]
["bitfinex","SOLUSD",1755207355071,11.45010312,187.9,187.88,23.46057689]
["bitfinex","SOLUSD",1755207356054,10.79010312,187.9,187.88,23.46057689]
["bitfinex","SOLUSD",1755207356259,0.66,187.89,187.88,23.46057689]
["bitfinex","SOLUSD",1755207356486,11.45010312,187.89,187.88,23.46057689]
["bitfinex","SOLUSD",1755207356654,41.45010312,187.89,187.88,23.46057689]
["bitfinex","SOLUSD",1755207357994,46.77236614,187.89,187.88,23.46057689]
["bitfinex","SOLUSD",1755207358295,72.77236614,187.89,187.88,23.46057689]
["bitfinex","SOLUSD",1755207358464,26.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207358791,81.71010312,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207359084,112.37010312,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207360190,117.69293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207360598,122.69293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207361066,122.03293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207361390,111.90282961,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207361568,117.69293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207362566,30.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207362999,85.69010312,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207363563,74.9,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207363773,85.69010312,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207364192,85.67010312,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207364494,90.99293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207364704,91.65293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207365399,61.65293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207366073,16.11293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207366404,44.94,187.87,187.86,0.75]
["bitfinex","SOLUSD",1755207366580,10.79010312,187.88,187.86,0.75]
["bitfinex","SOLUSD",1755207366903,44.9,187.87,187.86,0.75]
["bitfinex","SOLUSD",1755207367313,44.86,187.88,187.86,0.75]
["bitfinex","SOLUSD",1755207367698,44.86,187.88,187.87,0.72]
["bitfinex","SOLUSD",1755207368025,44.84,187.89,187.87,0.72]
["bitfinex","SOLUSD",1755207368226,44.84,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1755207368439,30.0,187.89,187.88,6.0425463]
["bitfinex","SOLUSD",1755207368914,5.3779442,187.92,187.88,6.0425463]
["bitfinex","SOLUSD",1755207369113,5.3779442,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1755207369410,5.3779442,187.92,187.89,0.72]
["bitfinex","SOLUSD",1755207369614,0.06,187.92,187.91,10.79010312]
["bitfinex","SOLUSD",1755207370297,0.06,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1755207371210,0.06,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1755207371602,44.76,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1755207371809,0.06,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1755207372003,10.85010312,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1755207372301,0.06,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1755207372712,10.79010312,187.89,187.86,0.03]
["bitfinex","SOLUSD",1755207372933,44.66,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755207373241,56.11010312,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755207373405,0.66,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207373750,3.66,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207373906,14.45010312,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207375036,19.77293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207375341,8.98282961,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207375513,19.77293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207377007,49.77293273,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755207378918,10.79010312,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207379228,55.15010312,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207382617,61.13434973,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207383144,55.81010312,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207383321,61.13434973,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207386020,45.02,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207386347,55.81010312,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207386518,85.81010312,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207386934,91.13434973,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207387121,85.81010312,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207387321,91.13434973,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207388922,85.81010312,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207389144,91.13434973,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207392028,61.13434973,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207392228,10.79010312,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207392431,54.75010312,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207393138,60.07434973,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207393345,63.82703873,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207393552,64.47703873,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207393745,67.85526996,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207393924,67.85525892,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207394131,49.93424661,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207394325,59.15651632,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207394527,67.86205862,187.82,187.81,0.54368742]
["bitfinex","SOLUSD",1755207394746,67.86205862,187.82,187.77,0.03]
["bitfinex","SOLUSD",1755207394938,15.10621557,187.77,187.66,13.86170326]
["bitfinex","SOLUSD",1755207395133,10.79010312,187.8,187.66,13.86170326]
["bitfinex","SOLUSD",1755207395134,44.61,187.76,187.66,13.86170326]
["bitfinex","SOLUSD",1755207395343,10.79010312,187.7,187.67,0.54]
["bitfinex","SOLUSD",1755207395749,10.79010312,187.7,187.68,0.54]
["bitfinex","SOLUSD",1755207396058,10.79010312,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1755207396352,10.79010312,187.71,187.69,5.86793435]
["bitfinex","SOLUSD",1755207396728,0.65,187.7,187.63,18.65339784]
["bitfinex","SOLUSD",1755207396948,10.79010312,187.67,187.63,19.19339784]
["bitfinex","SOLUSD",1755207397259,10.79010312,187.68,187.64,0.54]
["bitfinex","SOLUSD",1755207397455,54.75010312,187.68,187.65,0.54]
["bitfinex","SOLUSD",1755207397965,54.75010312,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1755207398258,54.75010312,187.68,187.61,5.87020627]
["bitfinex","SOLUSD",1755207398424,54.75010312,187.68,187.61,19.19572196]
["bitfinex","SOLUSD",1755207398844,43.96,187.68,187.61,19.19572196]
["bitfinex","SOLUSD",1755207399046,10.79010312,187.66,187.61,19.19572196]
["bitfinex","SOLUSD",1755207399247,10.79010312,187.65,187.61,5.87020627]
["bitfinex","SOLUSD",1755207399550,10.79010312,187.63,187.6,5.36048006]
["bitfinex","SOLUSD",1755207399726,0.65,187.64,187.6,5.36048006]
["bitfinex","SOLUSD",1755207399928,43.96,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207400226,54.75010312,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207400840,60.08265108,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207401253,49.29254796,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207401828,49.94254796,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207402347,49.29254796,187.63,187.6,0.57]
["bitfinex","SOLUSD",1755207402549,60.08265108,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207402854,49.29254796,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207403234,60.08265108,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207403945,49.94254796,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207404130,60.73265108,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207404446,10.79010312,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207404834,49.29254796,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207405038,5.33254796,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207405350,11.44010312,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207405525,10.79010312,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207406144,10.79010312,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755207406366,43.98,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207406536,11.44010312,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207407238,0.65,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207407442,49.2271706,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207407443,10.79010312,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755207407629,11.44010312,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207407826,0.65,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755207408062,0.65,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207408480,10.79010312,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755207408667,60.01727372,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207408959,0.65,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207409262,10.79010312,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207409458,0.65,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755207409763,10.79010312,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755207410146,49.2271706,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207410338,10.79010312,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207410832,6.51542695,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755207411046,0.65,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207413560,21.08642184,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207413742,51.08642184,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207414140,57.60184879,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207416038,30.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207416347,73.98,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207416867,74.63,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207417055,80.49542695,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207417372,30.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755207417560,49.2271706,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755207417759,49.2271706,187.63,187.6,0.57]
["bitfinex","SOLUSD",1755207418654,5.2471706,187.63,187.61,0.54]
["bitfinex","SOLUSD",1755207418962,54.83107402,187.65,187.6,0.03]
["bitfinex","SOLUSD",1755207419156,54.83107402,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1755207419657,43.98,187.65,187.61,5.87020627]
["bitfinex","SOLUSD",1755207420251,10.85107402,187.73,187.62,0.54]
["bitfinex","SOLUSD",1755207420464,43.98,187.72,187.67,10.85107402]
["bitfinex","SOLUSD",1755207420646,5.22842211,187.72,187.68,0.54]
["bitfinex","SOLUSD",1755207420843,11.55107402,187.78,187.71,10.85107402]
["bitfinex","SOLUSD",1755207421048,10.85107402,187.79,187.72,11.39107402]
["bitfinex","SOLUSD",1755207421345,43.98,187.78,187.73,5.32679912]
["bitfinex","SOLUSD",1755207421649,43.98,187.78,187.74,11.39107402]
["bitfinex","SOLUSD",1755207421863,0.7,187.84,187.77,10.85107402]
["bitfinex","SOLUSD",1755207422063,10.91107402,187.83,187.75,0.54]
["bitfinex","SOLUSD",1755207422254,5.34647859,187.83,187.8,10.85107402]
["bitfinex","SOLUSD",1755207422567,0.06,187.83,187.81,0.54]
["bitfinex","SOLUSD",1755207422765,0.06,187.83,187.82,11.39107402]
["bitfinex","SOLUSD",1755207423145,0.06,187.88,187.83,18.63387104]
["bitfinex","SOLUSD",1755207423346,0.06,187.9,187.87,10.85107402]
["bitfinex","SOLUSD",1755207423579,0.06,187.94,187.89,10.85107402]
["bitfinex","SOLUSD",1755207423778,0.06,187.94,187.93,10.85107402]
["bitfinex","SOLUSD",1755207424071,0.06,187.94,187.92,10.85107402]
["bitfinex","SOLUSD",1755207424251,0.06,187.94,187.93,10.85107402]
["bitfinex","SOLUSD",1755207424664,0.06,187.94,187.93,11.33107402]
["bitfinex","SOLUSD",1755207425064,1e-08,187.94,187.89,0.5322263]
["bitfinex","SOLUSD",1755207425274,1e-08,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1755207426069,10.85107402,187.92,187.88,0.48]
["bitfinex","SOLUSD",1755207426271,10.85107402,187.91,187.84,10.85107402]
["bitfinex","SOLUSD",1755207426569,0.7,187.93,187.85,10.85107402]
["bitfinex","SOLUSD",1755207426743,0.7,187.93,187.86,10.85107402]
["bitfinex","SOLUSD",1755207426948,11.55107402,187.93,187.85,0.48]
["bitfinex","SOLUSD",1755207427143,10.85107403,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1755207427563,1e-08,187.94,187.88,5.3225463]
["bitfinex","SOLUSD",1755207427875,1e-08,187.94,187.88,16.17362032]
["bitfinex","SOLUSD",1755207428062,1e-08,187.94,187.89,10.85107402]
["bitfinex","SOLUSD",1755207428266,1e-08,187.94,187.9,10.85107402]
["bitfinex","SOLUSD",1755207428774,1e-08,187.94,187.91,10.85107402]
["bitfinex","SOLUSD",1755207428951,1e-08,187.94,187.91,11.33107402]
["bitfinex","SOLUSD",1755207429151,1e-08,187.94,187.92,16.17248738]
["bitfinex","SOLUSD",1755207429357,1e-08,187.94,187.93,10.85107402]
["bitfinex","SOLUSD",1755207429559,1e-08,187.94,187.92,5.80141336]
["bitfinex","SOLUSD",1755207429768,1e-08,187.94,187.93,11.33107402]
["bitfinex","SOLUSD",1755207430775,1e-08,187.94,187.93,0.48]
["bitfinex","SOLUSD",1755207430987,1e-08,187.94,187.93,11.33107402]
["bitfinex","SOLUSD",1755207431359,1e-08,187.94,187.93,16.65220422]
["bitfinex","SOLUSD",1755207433860,1e-08,187.96,187.93,60.53220422]
["bitfinex","SOLUSD",1755207434078,1e-08,187.96,187.95,10.85107402]
["bitfinex","SOLUSD",1755207434390,0.06,188.0,187.98,26.0]
["bitfinex","SOLUSD",1755207434391,1e-08,188.0,187.98,26.0]
["bitfinex","SOLUSD",1755207434580,0.06,188.06,188.02,36.0]
["bitfinex","SOLUSD",1755207434884,0.1,188.09,188.05,10.85107402]
["bitfinex","SOLUSD",1755207435057,0.1,188.09,188.08,10.85107402]
["bitfinex","SOLUSD",1755207435477,0.1,188.09,188.08,16.16796045]
["bitfinex","SOLUSD",1755207435683,0.1,188.09,188.08,16.64796045]
["bitfinex","SOLUSD",1755207435888,0.1,188.13,188.08,39.94017652]
["bitfinex","SOLUSD",1755207436180,0.1,188.13,188.11,10.85107402]
["bitfinex","SOLUSD",1755207436678,1e-08,188.12,188.11,11.33107402]
["bitfinex","SOLUSD",1755207436848,1e-08,188.12,188.11,10.85107402]
["bitfinex","SOLUSD",1755207437568,1e-08,188.12,188.11,16.1671125]
["bitfinex","SOLUSD",1755207437955,2.10000001,188.12,188.04,13.29448032]
["bitfinex","SOLUSD",1755207438285,10.85107402,188.09,188.05,5.31773464]
["bitfinex","SOLUSD",1755207438525,1.40000001,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1755207438526,0.7,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1755207438686,0.7,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1755207438983,0.7,188.07,188.02,5.31833466]
["bitfinex","SOLUSD",1755207439283,0.7,188.07,188.0,5.31889462]
["bitfinex","SOLUSD",1755207439487,10.85107402,188.05,187.98,16.17057702]
["bitfinex","SOLUSD",1755207439691,11.55107402,188.04,187.98,5.319503]
["bitfinex","SOLUSD",1755207439857,11.55107402,188.03,187.94,5.32084707]
["bitfinex","SOLUSD",1755207440061,0.7,188.02,187.94,5.32084707]
["bitfinex","SOLUSD",1755207440584,0.7,188.02,187.96,10.85107402]
["bitfinex","SOLUSD",1755207441084,0.7,188.02,187.94,18.62296476]
["bitfinex","SOLUSD",1755207441085,10.85107402,188.01,187.94,16.17192109]
["bitfinex","SOLUSD",1755207441288,0.7,188.0,187.94,5.32084707]
["bitfinex","SOLUSD",1755207441499,10.85107402,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1755207441786,11.55107402,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1755207441985,15.10621557,188.03,187.9,5.32195618]
["bitfinex","SOLUSD",1755207441986,10.85107402,187.95,187.9,5.32195618]
["bitfinex","SOLUSD",1755207442160,0.7,187.94,187.9,5.32195618]
["bitfinex","SOLUSD",1755207442376,0.7,187.93,187.87,5.32282961]
["bitfinex","SOLUSD",1755207442583,10.85107402,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1755207442785,0.7,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1755207443093,2.0,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1755207443486,0.7,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1755207443674,10.85107402,187.94,187.87,5.32282961]
["bitfinex","SOLUSD",1755207443870,10.85107402,187.94,187.85,0.03]
["bitfinex","SOLUSD",1755207443871,0.7,187.9,187.85,0.03]
["bitfinex","SOLUSD",1755207444074,11.55107402,187.9,187.85,0.03]
["bitfinex","SOLUSD",1755207444298,0.7,187.89,187.85,0.03]
["bitfinex","SOLUSD",1755207444483,0.7,187.89,187.85,5.3533858]
["bitfinex","SOLUSD",1755207444886,0.7,187.88,187.85,5.3533858]
["bitfinex","SOLUSD",1755207445685,11.55107402,187.91,187.85,5.3533858]
["bitfinex","SOLUSD",1755207445887,0.7,187.91,187.86,10.85107402]
["bitfinex","SOLUSD",1755207446098,0.7,187.94,187.88,10.85107402]
["bitfinex","SOLUSD",1755207446405,0.7,187.94,187.9,10.85107402]
["bitfinex","SOLUSD",1755207447502,44.54,187.97,187.9,10.85107402]
["bitfinex","SOLUSD",1755207448002,0.7,188.0,187.94,10.85107402]
["bitfinex","SOLUSD",1755207448380,10.85107402,188.03,187.96,10.85107402]
["bitfinex","SOLUSD",1755207448583,10.85107402,188.01,187.91,18.62593794]
["bitfinex","SOLUSD",1755207448780,0.7,188.02,187.91,18.62593794]
["bitfinex","SOLUSD",1755207448997,0.7,188.02,187.95,10.85107402]
["bitfinex","SOLUSD",1755207449202,0.7,188.02,187.96,10.85107402]
["bitfinex","SOLUSD",1755207449396,0.7,188.02,187.97,10.85107402]
["bitfinex","SOLUSD",1755207449605,44.56,188.05,187.98,10.85107402]
["bitfinex","SOLUSD",1755207449908,13.34815906,188.14,187.92,0.48]
["bitfinex","SOLUSD",1755207449909,0.7,188.1,188.02,10.85107402]
["bitfinex","SOLUSD",1755207450079,0.7,188.1,188.04,10.85107402]
["bitfinex","SOLUSD",1755207450591,1e-08,188.12,188.09,10.85107402]
["bitfinex","SOLUSD",1755207450781,0.06,188.16,188.09,10.85107402]
["bitfinex","SOLUSD",1755207450782,0.06,188.16,188.12,26.0]
["bitfinex","SOLUSD",1755207451105,0.06,188.16,188.14,15.81490198]
["bitfinex","SOLUSD",1755207451310,1e-08,188.16,188.15,15.81490198]
["bitfinex","SOLUSD",1755207451485,1e-08,188.16,188.15,16.29490198]
["bitfinex","SOLUSD",1755207452001,0.06,188.18,188.15,21.60981029]
["bitfinex","SOLUSD",1755207452192,0.06,188.18,188.17,15.81490198]
["bitfinex","SOLUSD",1755207453001,0.06,188.18,188.17,18.42261798]
["bitfinex","SOLUSD",1755207453207,0.06,188.18,188.17,18.95405232]
["bitfinex","SOLUSD",1755207453397,15.81490198,188.36,188.18,72.73601953]
["bitfinex","SOLUSD",1755207453709,6.01928936,188.35,188.22,15.81490198]
["bitfinex","SOLUSD",1755207453901,5.30957305,188.34,188.22,64.96783365]
["bitfinex","SOLUSD",1755207454108,5.30957305,188.34,188.22,65.44783365]
["bitfinex","SOLUSD",1755207454282,0.71,188.35,188.22,65.44783365]
["bitfinex","SOLUSD",1755207454487,0.71,188.35,188.24,26.0]
["bitfinex","SOLUSD",1755207454687,0.71,188.35,188.24,41.81490198]
["bitfinex","SOLUSD",1755207454911,5.38085584,188.38,188.24,41.81490198]
["bitfinex","SOLUSD",1755207454912,6.09085584,188.38,188.24,86.13490198]
["bitfinex","SOLUSD",1755207455294,0.77,188.38,188.24,96.13490198]
["bitfinex","SOLUSD",1755207455486,0.77,188.38,188.35,15.81490198]
["bitfinex","SOLUSD",1755207455791,0.06,188.38,188.36,15.81490198]
["bitfinex","SOLUSD",1755207455990,0.06,188.38,188.37,15.81490198]
["bitfinex","SOLUSD",1755207456208,0.06,188.38,188.35,69.8]
["bitfinex","SOLUSD",1755207456408,0.06,188.38,188.37,15.81490198]
["bitfinex","SOLUSD",1755207456993,0.06,188.38,188.37,16.29490198]
["bitfinex","SOLUSD",1755207458012,0.06,188.38,188.37,21.60360294]
["bitfinex","SOLUSD",1755207458213,0.06,188.38,188.37,22.13447303]
["bitfinex","SOLUSD",1755207458395,0.06,188.38,188.37,37.2406886]
["bitfinex","SOLUSD",1755207458603,1e-08,188.4,188.39,41.81490198]
["bitfinex","SOLUSD",1755207458903,1e-08,188.4,188.39,42.34571571]
["bitfinex","SOLUSD",1755207459222,1e-08,188.4,188.39,15.81490198]
["bitfinex","SOLUSD",1755207459393,1e-08,188.4,188.39,59.59490198]
["bitfinex","SOLUSD",1755207460002,1e-08,188.4,188.39,75.56813737]
["bitfinex","SOLUSD",1755207460199,1e-08,188.4,188.39,91.38303935]
["bitfinex","SOLUSD",1755207461118,1e-08,188.4,188.39,85.59490198]
["bitfinex","SOLUSD",1755207461315,1e-08,188.4,188.39,41.81490198]
["bitfinex","SOLUSD",1755207461814,1e-08,188.4,188.39,15.81490198]
["bitfinex","SOLUSD",1755207462112,0.71000001,188.4,188.39,15.81490198]
["bitfinex","SOLUSD",1755207462299,1e-08,188.4,188.39,15.81490198]
["bitfinex","SOLUSD",1755207462691,0.71000001,188.4,188.31,13.75531622]
["bitfinex","SOLUSD",1755207463003,0.71000001,188.4,188.37,15.81490198]
["bitfinex","SOLUSD",1755207463210,0.71,188.39,188.37,15.81490198]
["bitfinex","SOLUSD",1755207463400,0.71,188.39,188.38,15.81490198]
["bitfinex","SOLUSD",1755207463887,0.71,188.39,188.36,15.81490198]
["bitfinex","SOLUSD",1755207464090,0.71,188.38,188.35,15.81490198]
["bitfinex","SOLUSD",1755207464298,0.71,188.37,188.35,15.81490198]
["bitfinex","SOLUSD",1755207464501,0.71,188.37,188.36,15.81490198]
["bitfinex","SOLUSD",1755207465011,0.71,188.39,188.36,15.81490198]
["bitfinex","SOLUSD",1755207465226,0.71,188.39,188.38,15.81490198]
["bitfinex","SOLUSD",1755207467393,0.71,188.39,188.38,21.12332113]
["bitfinex","SOLUSD",1755207467595,0.71,188.39,188.38,15.81490198]
["bitfinex","SOLUSD",1755207468014,0.71,188.39,188.37,15.81490198]
["bitfinex","SOLUSD",1755207468218,0.71,188.39,188.38,15.81490198]
["bitfinex","SOLUSD",1755207468901,1e-08,188.4,188.38,15.81490198]
["bitfinex","SOLUSD",1755207469106,0.71,188.39,188.38,15.81490198]
["bitfinex","SOLUSD",1755207469307,1e-08,188.4,188.38,15.81490198]
["bitfinex","SOLUSD",1755207469619,1e-08,188.4,188.35,5.30919093]
["bitfinex","SOLUSD",1755207469620,1e-08,188.4,188.39,15.81490198]
["bitfinex","SOLUSD",1755207470493,1e-08,188.4,188.35,19.06235259]
["bitfinex","SOLUSD",1755207470689,0.71000001,188.4,188.37,15.81490198]
["bitfinex","SOLUSD",1755207471023,0.71,188.39,188.35,15.81490198]
["bitfinex","SOLUSD",1755207471313,0.71,188.38,188.36,15.81490198]
["bitfinex","SOLUSD",1755207471722,0.71,188.38,188.35,15.81490198]
["bitfinex","SOLUSD",1755207471923,0.71,188.37,188.26,0.48]
["bitfinex","SOLUSD",1755207472223,0.71,188.37,188.31,15.81490198]
["bitfinex","SOLUSD",1755207473001,6.01881565,188.37,188.31,15.81490198]
["bitfinex","SOLUSD",1755207473203,0.71,188.36,188.31,15.81490198]
["bitfinex","SOLUSD",1755207473395,5.30881565,188.37,188.31,15.81490198]
["bitfinex","SOLUSD",1755207473604,0.71,188.35,188.31,15.81490198]
["bitfinex","SOLUSD",1755207473923,0.71,188.34,188.31,15.81490198]
["bitfinex","SOLUSD",1755207474226,0.71,188.33,188.29,15.81490198]
["bitfinex","SOLUSD",1755207474633,0.71,188.32,188.29,15.81490198]
["bitfinex","SOLUSD",1755207474838,5.30881565,188.37,188.27,5.31125743]
["bitfinex","SOLUSD",1755207474839,0.71,188.31,188.27,15.81490198]
["bitfinex","SOLUSD",1755207475135,0.71,188.3,188.28,15.81490198]
["bitfinex","SOLUSD",1755207475605,0.71,188.3,188.27,15.81490198]
["bitfinex","SOLUSD",1755207475808,0.71,188.3,188.27,15.84490198]
["bitfinex","SOLUSD",1755207476609,0.71,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755207476911,0.71,188.32,188.27,0.03]
["bitfinex","SOLUSD",1755207477125,0.71,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755207477515,0.71,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207479722,21.83614056,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755207480120,21.83614056,188.28,188.16,15.81490198]
["bitfinex","SOLUSD",1755207480121,35.11423701,188.28,188.16,15.81490198]
["bitfinex","SOLUSD",1755207480423,15.81490198,188.23,188.16,15.81490198]
["bitfinex","SOLUSD",1755207480739,0.71,188.22,188.16,15.81490198]
["bitfinex","SOLUSD",1755207480913,15.81490198,188.21,188.14,21.13009279]
["bitfinex","SOLUSD",1755207481107,0.71,188.2,188.1,5.3163211]
["bitfinex","SOLUSD",1755207481329,15.81490198,188.18,188.1,5.3163211]
["bitfinex","SOLUSD",1755207481515,15.81490198,188.18,188.11,15.81490198]
["bitfinex","SOLUSD",1755207481516,0.71,188.17,188.11,15.81490198]
["bitfinex","SOLUSD",1755207481929,0.71,188.17,188.11,21.13081737]
["bitfinex","SOLUSD",1755207482139,0.71,188.17,188.11,15.81490198]
["bitfinex","SOLUSD",1755207482315,0.71,188.17,188.14,15.81490198]
["bitfinex","SOLUSD",1755207482509,0.71,188.2,188.15,15.81490198]
["bitfinex","SOLUSD",1755207482714,0.71,188.19,188.1,0.51]
["bitfinex","SOLUSD",1755207483568,26.0,188.25,188.1,0.51]
["bitfinex","SOLUSD",1755207483569,0.71,188.26,188.19,5.31377862]
["bitfinex","SOLUSD",1755207483742,10.0,188.37,188.25,15.81490198]
["bitfinex","SOLUSD",1755207483743,43.72,188.37,188.25,15.81490198]
["bitfinex","SOLUSD",1755207483909,0.71,188.32,188.22,0.51]
["bitfinex","SOLUSD",1755207484109,0.71,188.32,188.28,15.81490198]
["bitfinex","SOLUSD",1755207484533,0.71,188.32,188.29,15.81490198]
["bitfinex","SOLUSD",1755207485033,0.71,188.32,188.24,43.72]
["bitfinex","SOLUSD",1755207485251,0.71,188.32,188.29,15.81490198]
["bitfinex","SOLUSD",1755207485421,0.71,188.32,188.28,15.81490198]
["bitfinex","SOLUSD",1755207485620,0.71,188.32,188.28,21.12588076]
["bitfinex","SOLUSD",1755207485927,0.71,188.32,188.28,5.31097878]
["bitfinex","SOLUSD",1755207486127,0.71,188.32,188.28,21.12588076]
["bitfinex","SOLUSD",1755207487144,15.81490198,188.36,188.28,21.12588076]
["bitfinex","SOLUSD",1755207487361,0.71,188.35,188.29,15.81490198]
["bitfinex","SOLUSD",1755207487559,0.71,188.35,188.3,15.81490198]
["bitfinex","SOLUSD",1755207487735,0.06,188.38,188.33,15.81490198]
["bitfinex","SOLUSD",1755207487922,0.06,188.38,188.34,15.81490198]
["bitfinex","SOLUSD",1755207488242,0.06,188.38,188.31,19.09637352]
["bitfinex","SOLUSD",1755207488243,0.06,188.38,188.37,15.81490198]
["bitfinex","SOLUSD",1755207488741,1e-08,188.38,188.37,16.32490198]
["bitfinex","SOLUSD",1755207489326,1e-08,188.4,188.39,15.81490198]
["bitfinex","SOLUSD",1755207489740,1e-08,188.4,188.39,21.63303935]
["bitfinex","SOLUSD",1755207490046,1e-08,188.4,188.39,21.12303935]
["bitfinex","SOLUSD",1755207490427,1e-08,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1755207490629,1e-08,188.4,188.39,21.12303935]
["bitfinex","SOLUSD",1755207490953,1e-08,188.4,188.38,15.81490198]
["bitfinex","SOLUSD",1755207491151,0.06,188.39,188.36,43.7]
["bitfinex","SOLUSD",1755207491346,0.77,188.39,188.31,15.81490198]
["bitfinex","SOLUSD",1755207491662,15.81490198,188.35,188.27,15.81490198]
["bitfinex","SOLUSD",1755207491823,0.71,188.34,188.27,15.81490198]
["bitfinex","SOLUSD",1755207492022,0.71,188.34,188.28,15.81490198]
["bitfinex","SOLUSD",1755207492625,0.71,188.34,188.29,15.81490198]
["bitfinex","SOLUSD",1755207492950,0.71,188.33,188.29,15.81490198]
["bitfinex","SOLUSD",1755207493255,0.71,188.33,188.29,5.31092219]
["bitfinex","SOLUSD",1755207493432,0.71,188.33,188.29,21.12582417]
["bitfinex","SOLUSD",1755207493750,0.71,188.36,188.3,15.81490198]
["bitfinex","SOLUSD",1755207494119,0.71,188.36,188.29,5.31092219]
["bitfinex","SOLUSD",1755207494319,0.71,188.36,188.29,21.12582417]
["bitfinex","SOLUSD",1755207495135,15.81490198,188.35,188.26,5.31180282]
["bitfinex","SOLUSD",1755207495457,0.06,188.39,188.33,15.81490198]
["bitfinex","SOLUSD",1755207495653,0.06,188.39,188.34,15.81490198]
["bitfinex","SOLUSD",1755207495654,0.77,188.39,188.34,15.81490198]
["bitfinex","SOLUSD",1755207496530,0.06,188.39,188.34,15.81490198]
["bitfinex","SOLUSD",1755207496732,0.77,188.39,188.33,5.3097046]
["bitfinex","SOLUSD",1755207496937,0.77,188.39,188.34,15.81490198]
["bitfinex","SOLUSD",1755207497122,0.06,188.39,188.36,15.81490198]
["bitfinex","SOLUSD",1755207497328,0.06,188.39,188.37,15.81490198]
["bitfinex","SOLUSD",1755207497843,0.06,188.39,188.38,16.32490198]
["bitfinex","SOLUSD",1755207498352,0.06,188.39,188.38,0.51]
["bitfinex","SOLUSD",1755207498655,0.06,188.39,188.38,16.32490198]
["bitfinex","SOLUSD",1755207498948,0.06,188.39,188.38,21.12332113]
["bitfinex","SOLUSD",1755207499148,0.06,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1755207499338,0.06,188.39,188.38,21.12332113]
["bitfinex","SOLUSD",1755207500227,0.06,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1755207500423,0.06,188.39,188.38,21.63332113]
["bitfinex","SOLUSD",1755207500752,1e-08,188.4,188.38,21.63332113]
["bitfinex","SOLUSD",1755207501060,1e-08,188.4,188.39,16.32490198]
["bitfinex","SOLUSD",1755207501632,1e-08,188.41,188.39,16.85571571]
["bitfinex","SOLUSD",1755207501856,1e-08,188.42,188.4,16.32490198]
["bitfinex","SOLUSD",1755207502155,1e-08,188.42,188.41,15.81490198]
["bitfinex","SOLUSD",1755207502359,1e-08,188.42,188.41,16.32490198]
["bitfinex","SOLUSD",1755207502569,1e-08,188.42,188.41,59.96490198]
["bitfinex","SOLUSD",1755207502936,1e-08,188.42,188.41,65.27247588]
["bitfinex","SOLUSD",1755207503137,1e-08,188.44,188.41,65.27247588]
["bitfinex","SOLUSD",1755207503363,0.71,188.54,188.43,15.81490198]
["bitfinex","SOLUSD",1755207503545,0.71,188.54,188.51,15.81490198]
["bitfinex","SOLUSD",1755207504063,0.71,188.54,188.52,15.81490198]
["bitfinex","SOLUSD",1755207504235,0.06,188.55,188.53,15.81490198]
["bitfinex","SOLUSD",1755207504435,0.06,188.55,188.54,15.81490198]
["bitfinex","SOLUSD",1755207504944,0.06,188.55,188.54,21.11881626]
["bitfinex","SOLUSD",1755207505244,0.06,188.55,188.54,21.62881626]
["bitfinex","SOLUSD",1755207506161,1e-08,188.55,188.54,21.62881626]
["bitfinex","SOLUSD",1755207506538,1e-08,188.57,188.54,21.62881626]
["bitfinex","SOLUSD",1755207506736,1e-08,188.57,188.56,15.81490198]
["bitfinex","SOLUSD",1755207506954,1e-08,188.57,188.56,21.11825369]
["bitfinex","SOLUSD",1755207507275,0.71,188.71,188.63,26.0]
["bitfinex","SOLUSD",1755207507440,0.71,188.74,188.7,15.81490198]
["bitfinex","SOLUSD",1755207507768,6.0399939,188.75,188.72,15.81490198]
["bitfinex","SOLUSD",1755207507937,0.71,188.75,188.69,43.6]
["bitfinex","SOLUSD",1755207508135,0.71,188.75,188.72,15.81490198]
["bitfinex","SOLUSD",1755207508335,0.71,188.75,188.69,43.6]
["bitfinex","SOLUSD",1755207508336,0.71,188.75,188.73,15.81490198]
["bitfinex","SOLUSD",1755207508550,0.71,188.78,188.73,15.81490198]
["bitfinex","SOLUSD",1755207508761,0.71,188.78,188.74,15.81490198]
["bitfinex","SOLUSD",1755207508966,0.71,188.78,188.75,15.81490198]
["bitfinex","SOLUSD",1755207509167,0.71,188.78,188.68,0.51]
["bitfinex","SOLUSD",1755207509471,0.71,188.78,188.74,15.81490198]
["bitfinex","SOLUSD",1755207510146,0.71,188.78,188.75,15.81490198]
["bitfinex","SOLUSD",1755207510475,5.41146006,188.86,188.69,62.1489373]
["bitfinex","SOLUSD",1755207510476,0.71,188.81,188.77,15.81490198]
["bitfinex","SOLUSD",1755207510645,4.20673598,188.96,188.77,15.81490198]
["bitfinex","SOLUSD",1755207510646,0.67,188.87,188.8,15.81490198]
["bitfinex","SOLUSD",1755207510974,0.67,188.91,188.86,21.10982943]
["bitfinex","SOLUSD",1755207511140,0.67,188.94,188.9,15.81490198]
["bitfinex","SOLUSD",1755207511469,15.81490198,188.99,188.88,15.81490198]
["bitfinex","SOLUSD",1755207511470,0.67,188.93,188.88,15.81490198]
["bitfinex","SOLUSD",1755207511668,5.2913428,188.99,188.9,15.81490198]
["bitfinex","SOLUSD",1755207511858,0.67,188.96,188.9,15.81490198]
["bitfinex","SOLUSD",1755207512060,0.67,188.96,188.91,15.81490198]
["bitfinex","SOLUSD",1755207512267,0.67,188.96,188.94,15.81490198]
["bitfinex","SOLUSD",1755207512444,18.50481124,189.14,188.95,15.81490198]
["bitfinex","SOLUSD",1755207512644,0.67,189.08,189.02,15.81490198]
["bitfinex","SOLUSD",1755207512847,0.67,189.08,189.0,15.81490198]
["bitfinex","SOLUSD",1755207513158,0.67,189.08,189.0,21.10590583]
["bitfinex","SOLUSD",1755207513359,0.67,189.08,189.02,15.81490198]
["bitfinex","SOLUSD",1755207513749,0.67,189.08,189.04,15.81490198]
["bitfinex","SOLUSD",1755207513947,0.67,189.12,189.06,15.81490198]
["bitfinex","SOLUSD",1755207514883,10.0,189.19,189.0,5.29100385]
["bitfinex","SOLUSD",1755207514884,5.28457432,189.23,189.1,15.81490198]
["bitfinex","SOLUSD",1755207515177,5.95632895,189.17,189.12,15.81490198]
["bitfinex","SOLUSD",1755207515351,0.67,189.16,189.07,5.79885797]
["bitfinex","SOLUSD",1755207515671,0.67,189.16,189.11,15.81490198]
["bitfinex","SOLUSD",1755207515851,15.81490198,189.18,189.11,15.81490198]
["bitfinex","SOLUSD",1755207516051,21.100845,189.19,189.11,15.81490198]
["bitfinex","SOLUSD",1755207516266,5.28625046,189.17,189.07,5.28885797]
["bitfinex","SOLUSD",1755207516456,15.81490198,189.12,189.05,15.81490198]
["bitfinex","SOLUSD",1755207516657,0.67,189.11,189.02,5.29038287]
["bitfinex","SOLUSD",1755207516854,0.67,189.11,189.04,15.81490198]
["bitfinex","SOLUSD",1755207518980,0.67,189.12,189.05,15.81490198]
["bitfinex","SOLUSD",1755207519272,0.67,189.16,189.07,15.81490198]
["bitfinex","SOLUSD",1755207519461,0.67,189.16,189.09,15.81490198]
["bitfinex","SOLUSD",1755207520450,0.67,189.16,189.11,15.81490198]
["bitfinex","SOLUSD",1755207521491,0.67,189.15,189.07,5.288841]
["bitfinex","SOLUSD",1755207521790,0.67,189.15,189.08,15.81490198]
["bitfinex","SOLUSD",1755207522078,0.67,189.15,189.09,15.81490198]
["bitfinex","SOLUSD",1755207522276,0.67,189.15,189.05,5.28934598]
["bitfinex","SOLUSD",1755207522448,0.67,189.17,189.08,26.0]
["bitfinex","SOLUSD",1755207522650,21.1600215,189.22,189.14,15.81490198]
["bitfinex","SOLUSD",1755207522870,0.06,189.22,189.15,0.51]
["bitfinex","SOLUSD",1755207523285,0.06,189.22,189.18,15.81490198]
["bitfinex","SOLUSD",1755207523608,0.67,189.21,189.15,15.81490198]
["bitfinex","SOLUSD",1755207523781,15.81490198,189.16,189.05,5.28934598]
["bitfinex","SOLUSD",1755207523966,41.81490198,189.11,189.03,15.81490198]
["bitfinex","SOLUSD",1755207524166,0.67,189.1,189.02,15.81490198]
["bitfinex","SOLUSD",1755207524481,0.67,189.1,189.02,21.10521859]
["bitfinex","SOLUSD",1755207524664,0.67,189.1,189.03,15.81490198]
["bitfinex","SOLUSD",1755207524865,0.67,189.14,189.03,0.51]
["bitfinex","SOLUSD",1755207525179,0.67,189.14,189.09,15.81490198]
["bitfinex","SOLUSD",1755207525477,0.67,189.17,189.13,15.81490198]
["bitfinex","SOLUSD",1755207525980,0.67,189.16,189.1,15.81490198]
["bitfinex","SOLUSD",1755207526474,0.67,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1755207526786,0.06,189.22,189.15,15.81490198]
["bitfinex","SOLUSD",1755207527873,0.06,189.22,189.19,15.81490198]
["bitfinex","SOLUSD",1755207528084,0.06,189.22,189.18,15.81490198]
["bitfinex","SOLUSD",1755207528609,0.06,189.22,189.19,5.28569163]
["bitfinex","SOLUSD",1755207528791,0.06,189.22,189.2,15.81490198]
["bitfinex","SOLUSD",1755207529085,13.20241801,189.36,189.2,15.81490198]
["bitfinex","SOLUSD",1755207529086,15.81490198,189.39,189.24,26.0]
["bitfinex","SOLUSD",1755207529298,0.67,189.36,189.29,15.81490198]
["bitfinex","SOLUSD",1755207529662,0.67,189.36,189.27,15.81490198]
["bitfinex","SOLUSD",1755207529970,15.81490198,189.35,189.26,15.81490198]
["bitfinex","SOLUSD",1755207530174,0.67,189.34,189.26,15.81490198]
["bitfinex","SOLUSD",1755207530683,15.81490198,189.31,189.24,15.81490198]
["bitfinex","SOLUSD",1755207530887,0.67,189.3,189.22,15.81490198]
["bitfinex","SOLUSD",1755207531191,15.81490198,189.27,189.19,15.81490198]
["bitfinex","SOLUSD",1755207531488,0.67,189.26,189.19,15.81490198]
["bitfinex","SOLUSD",1755207531885,42.48490198,189.26,189.17,21.10115244]
["bitfinex","SOLUSD",1755207532266,41.81490198,189.26,189.17,5.28625046]
["bitfinex","SOLUSD",1755207532474,26.67,189.3,189.25,15.81490198]
["bitfinex","SOLUSD",1755207532694,0.67,189.3,189.25,21.0989129]
["bitfinex","SOLUSD",1755207532874,26.67,189.3,189.25,5.28401092]
["bitfinex","SOLUSD",1755207533190,26.67,189.3,189.25,21.0989129]
["bitfinex","SOLUSD",1755207533394,0.67,189.3,189.25,21.0989129]
["bitfinex","SOLUSD",1755207533575,15.81490198,189.35,189.25,21.0989129]
["bitfinex","SOLUSD",1755207533777,0.67,189.35,189.29,15.81490198]
["bitfinex","SOLUSD",1755207534390,15.81490198,189.32,189.23,15.81490198]
["bitfinex","SOLUSD",1755207534585,0.67,189.31,189.23,15.81490198]
["bitfinex","SOLUSD",1755207534787,0.67,189.31,189.24,5.28429507]
["bitfinex","SOLUSD",1755207535398,0.67,189.31,189.24,21.09919705]
["bitfinex","SOLUSD",1755207535890,5.95237298,189.31,189.2,15.81490198]
["bitfinex","SOLUSD",1755207536203,0.67,189.3,189.2,15.81490198]
["bitfinex","SOLUSD",1755207536797,21.76773279,189.3,189.2,21.10031424]
["bitfinex","SOLUSD",1755207537001,15.81490198,189.28,189.2,5.28541226]
["bitfinex","SOLUSD",1755207537305,15.81490198,189.28,189.19,31.28567687]
["bitfinex","SOLUSD",1755207537599,15.81490198,189.28,189.2,15.81490198]
["bitfinex","SOLUSD",1755207537890,59.86490198,189.29,189.19,31.28567687]
["bitfinex","SOLUSD",1755207538102,59.86490198,189.29,189.21,15.81490198]
["bitfinex","SOLUSD",1755207538868,65.14793445,189.29,189.2,15.81490198]
["bitfinex","SOLUSD",1755207539073,65.14793445,189.29,189.16,13.21568113]
["bitfinex","SOLUSD",1755207539074,15.81490198,189.25,189.16,15.81490198]
["bitfinex","SOLUSD",1755207539284,0.67,189.24,189.16,15.81490198]
["bitfinex","SOLUSD",1755207539493,16.48490198,189.24,189.16,15.81490198]
["bitfinex","SOLUSD",1755207539698,15.81490198,189.2,189.13,5.28736847]
["bitfinex","SOLUSD",1755207540003,16.48490198,189.2,189.13,5.28736847]
["bitfinex","SOLUSD",1755207540202,15.81490198,189.18,189.09,15.81490198]
["bitfinex","SOLUSD",1755207540406,41.81490198,189.15,189.07,55.28805587]
["bitfinex","SOLUSD",1755207540707,15.81490198,189.12,189.07,55.28805587]
["bitfinex","SOLUSD",1755207540883,0.67,189.11,189.07,55.28805587]
["bitfinex","SOLUSD",1755207541083,15.81490198,189.1,189.07,55.28805587]
["bitfinex","SOLUSD",1755207541287,0.67,189.09,189.07,55.28805587]
["bitfinex","SOLUSD",1755207541507,15.81490198,189.08,189.07,55.28805587]
["bitfinex","SOLUSD",1755207541675,16.48490198,189.08,188.98,16.26490198]
["bitfinex","SOLUSD",1755207541879,15.81490198,189.05,188.98,16.26490198]
["bitfinex","SOLUSD",1755207542204,15.81490198,189.06,188.99,15.81490198]
["bitfinex","SOLUSD",1755207542381,15.81490198,189.04,188.97,15.81490198]
["bitfinex","SOLUSD",1755207542580,15.81490198,189.03,188.96,15.81490198]
["bitfinex","SOLUSD",1755207542786,0.67,189.06,188.96,21.10702729]
["bitfinex","SOLUSD",1755207542787,15.81490198,189.04,188.96,21.10702729]
["bitfinex","SOLUSD",1755207542977,0.67,189.06,188.96,5.29212531]
["bitfinex","SOLUSD",1755207542978,15.81490198,189.02,188.96,5.29212531]
["bitfinex","SOLUSD",1755207543186,43.38,189.04,188.96,21.10702729]
["bitfinex","SOLUSD",1755207543382,59.19490198,189.04,188.97,15.81490198]
["bitfinex","SOLUSD",1755207543632,15.81490198,189.03,188.96,21.10702729]
["bitfinex","SOLUSD",1755207543907,15.81490198,189.03,188.96,5.29212531]
["bitfinex","SOLUSD",1755207544208,15.81490198,189.02,188.96,5.29212531]
["bitfinex","SOLUSD",1755207544381,15.81490198,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1755207544910,15.81490198,189.0,188.94,5.2926855]
["bitfinex","SOLUSD",1755207545085,16.48490198,189.0,188.94,5.2926855]
["bitfinex","SOLUSD",1755207545611,15.81490198,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1755207545777,16.48490198,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1755207545981,15.81490198,188.95,188.89,55.34074183]
["bitfinex","SOLUSD",1755207546180,0.67,188.96,188.89,55.34074183]
["bitfinex","SOLUSD",1755207546396,15.81490198,188.94,188.89,55.34074183]
["bitfinex","SOLUSD",1755207546806,15.81490198,188.96,188.89,55.34074183]
["bitfinex","SOLUSD",1755207547006,15.81490198,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1755207547203,15.81490198,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1755207547419,16.48490198,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1755207547800,0.67,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1755207548118,15.81490198,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1755207548314,16.48490198,188.95,188.9,5.29380624]
["bitfinex","SOLUSD",1755207548634,0.67,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1755207548799,15.81490198,188.92,188.89,55.34074183]
["bitfinex","SOLUSD",1755207548995,15.81490198,188.9,188.89,55.34074183]
["bitfinex","SOLUSD",1755207549190,16.48490198,188.9,188.81,29.05568765]
["bitfinex","SOLUSD",1755207549397,15.81490198,188.89,188.82,15.81490198]
["bitfinex","SOLUSD",1755207549601,43.4,188.91,188.82,15.81490198]
["bitfinex","SOLUSD",1755207549602,43.4,188.91,188.86,15.81490198]
["bitfinex","SOLUSD",1755207549823,43.4,188.91,188.87,15.81490198]
["bitfinex","SOLUSD",1755207550425,43.4,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1755207550716,16.48490198,188.94,188.88,5.29436679]
["bitfinex","SOLUSD",1755207550896,16.48490198,188.94,188.88,18.53028377]
["bitfinex","SOLUSD",1755207551094,0.67,188.94,188.88,34.34518575]
["bitfinex","SOLUSD",1755207551309,59.21490198,188.96,188.88,34.34518575]
["bitfinex","SOLUSD",1755207551618,15.81490198,189.0,188.91,26.0]
["bitfinex","SOLUSD",1755207551825,15.81490198,189.0,188.92,15.81490198]
["bitfinex","SOLUSD",1755207551999,0.67,189.01,188.94,15.81490198]
["bitfinex","SOLUSD",1755207552199,43.4,189.04,188.98,15.81490198]
["bitfinex","SOLUSD",1755207552507,43.4,189.04,188.99,18.51949838]
["bitfinex","SOLUSD",1755207552913,15.81490198,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1755207553097,16.48490198,189.01,188.95,5.29240539]
["bitfinex","SOLUSD",1755207553295,43.4,189.04,188.96,15.81490198]
["bitfinex","SOLUSD",1755207553296,15.81490198,189.03,188.96,15.81490198]
["bitfinex","SOLUSD",1755207553521,59.21490198,189.04,188.96,15.81490198]
["bitfinex","SOLUSD",1755207553901,15.81490198,189.02,188.95,34.78832086]
["bitfinex","SOLUSD",1755207554700,15.81490198,189.02,188.95,18.52341888]
["bitfinex","SOLUSD",1755207554915,15.81490198,189.01,188.95,18.52341888]
["bitfinex","SOLUSD",1755207555314,15.79376198,189.01,188.95,18.52341888]
["bitfinex","SOLUSD",1755207555932,15.81490198,189.0,188.95,18.52341888]
["bitfinex","SOLUSD",1755207556234,15.81490198,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1755207556435,15.81490198,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1755207556638,15.81490198,188.99,188.92,18.5262939]
["bitfinex","SOLUSD",1755207556639,16.48490198,188.99,188.92,18.5262939]
["bitfinex","SOLUSD",1755207556823,15.81490198,188.98,188.92,18.5262939]
["bitfinex","SOLUSD",1755207557343,15.81490198,188.97,188.92,18.5262939]
["bitfinex","SOLUSD",1755207557531,15.81490198,188.98,188.92,18.5262939]
["bitfinex","SOLUSD",1755207558671,15.81490198,189.01,188.93,15.81490198]
["bitfinex","SOLUSD",1755207558850,15.81490198,189.01,188.92,44.99252299]
["bitfinex","SOLUSD",1755207559143,15.81490198,189.01,188.94,15.81490198]
["bitfinex","SOLUSD",1755207560031,15.81490198,189.0,188.93,15.81490198]
["bitfinex","SOLUSD",1755207560551,15.81490198,189.0,188.94,18.52439927]
["bitfinex","SOLUSD",1755207560918,0.67,189.02,188.94,18.52439927]
["bitfinex","SOLUSD",1755207561235,15.81490198,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1755207561428,15.81490198,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1755207561742,16.48490198,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1755207561941,0.67,188.98,188.94,5.2926855]
["bitfinex","SOLUSD",1755207562112,15.81490198,188.97,188.94,5.2926855]
["bitfinex","SOLUSD",1755207562313,15.81490198,188.95,188.84,0.03]
["bitfinex","SOLUSD",1755207562519,15.81490198,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755207562843,15.81490198,188.89,188.84,0.03]
["bitfinex","SOLUSD",1755207563343,16.48490198,188.89,188.84,0.03]
["bitfinex","SOLUSD",1755207563543,0.67,188.89,188.84,0.03]
["bitfinex","SOLUSD",1755207563839,43.4,188.91,188.85,15.81490198]
["bitfinex","SOLUSD",1755207564348,43.4,188.91,188.86,15.81490198]
["bitfinex","SOLUSD",1755207564520,0.67,188.96,188.9,15.81490198]
["bitfinex","SOLUSD",1755207564844,16.48490198,189.0,188.92,15.81490198]
["bitfinex","SOLUSD",1755207565019,0.67,189.0,188.91,18.52734105]
["bitfinex","SOLUSD",1755207565225,16.48490198,189.0,188.93,15.81490198]
["bitfinex","SOLUSD",1755207565423,59.90490198,189.03,188.96,15.81490198]
["bitfinex","SOLUSD",1755207565645,43.89267235,189.17,188.98,15.81490198]
["bitfinex","SOLUSD",1755207565646,16.48490198,189.07,188.98,15.81490198]
["bitfinex","SOLUSD",1755207565843,0.67,189.07,189.0,15.81490198]
["bitfinex","SOLUSD",1755207566165,54.012776,189.17,189.0,15.81490198]
["bitfinex","SOLUSD",1755207566166,16.48490198,189.14,189.05,15.81490198]
["bitfinex","SOLUSD",1755207566357,0.67,189.17,189.11,15.81490198]
["bitfinex","SOLUSD",1755207566650,26.67,189.18,189.09,15.81490198]
["bitfinex","SOLUSD",1755207566961,59.88490198,189.23,189.15,15.81490198]
["bitfinex","SOLUSD",1755207567151,15.81490198,189.19,189.11,41.81490198]
["bitfinex","SOLUSD",1755207567560,0.67,189.18,189.11,26.0]
["bitfinex","SOLUSD",1755207567851,0.67,189.18,189.12,15.81490198]
["bitfinex","SOLUSD",1755207568030,0.73,189.18,189.12,15.81490198]
["bitfinex","SOLUSD",1755207568349,0.06,189.18,189.12,15.81490198]
["bitfinex","SOLUSD",1755207568730,0.06,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1755207569033,0.06,189.18,189.14,15.81490198]
["bitfinex","SOLUSD",1755207569355,0.06,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1755207569658,0.06,189.18,189.15,15.81490198]
["bitfinex","SOLUSD",1755207570557,0.06,189.18,189.14,15.81490198]
["bitfinex","SOLUSD",1755207570761,0.06,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1755207572155,0.06,189.18,189.14,15.81490198]
["bitfinex","SOLUSD",1755207572935,0.06,189.18,189.13,29.03332317]
["bitfinex","SOLUSD",1755207574032,0.06,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1755207574445,0.06,189.18,189.17,15.81490198]
["bitfinex","SOLUSD",1755207574759,0.06,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1755207575354,0.06,189.18,189.13,21.10227045]
["bitfinex","SOLUSD",1755207575538,0.06,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1755207575854,16.50490198,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1755207576551,42.50490198,189.17,189.11,5.28792766]
["bitfinex","SOLUSD",1755207576932,15.81490198,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1755207577131,0.69,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1755207577553,0.69,189.16,189.11,21.10282964]
["bitfinex","SOLUSD",1755207577756,0.69,189.16,189.11,5.28792766]
["bitfinex","SOLUSD",1755207578060,26.0,189.17,189.11,21.10282964]
["bitfinex","SOLUSD",1755207578357,15.87490198,189.18,189.13,15.81490198]
["bitfinex","SOLUSD",1755207578358,0.06,189.18,189.13,15.81490198]
["bitfinex","SOLUSD",1755207578548,0.06,189.18,189.16,15.81490198]
["bitfinex","SOLUSD",1755207579063,0.06,189.18,189.13,0.45]
["bitfinex","SOLUSD",1755207579262,0.06,189.18,189.17,15.81490198]
["bitfinex","SOLUSD",1755207580457,0.06,189.18,189.17,21.10115244]
["bitfinex","SOLUSD",1755207581261,0.06,189.18,189.17,21.55115244]
["bitfinex","SOLUSD",1755207581635,0.06,189.18,189.17,21.10115244]
["bitfinex","SOLUSD",1755207581854,0.06,189.18,189.14,13.21730371]
["bitfinex","SOLUSD",1755207581855,0.06,189.18,189.15,15.81490198]
["bitfinex","SOLUSD",1755207582240,0.06,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1755207583440,0.06,189.18,189.17,26.0]
["bitfinex","SOLUSD",1755207583844,0.06,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1755207584164,0.06,189.18,189.15,21.10171139]
["bitfinex","SOLUSD",1755207584349,0.5,189.17,189.15,21.10171139]
["bitfinex","SOLUSD",1755207585550,0.5,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1755207585966,0.5,189.17,189.16,15.81490198]
["bitfinex","SOLUSD",1755207587274,0.06,189.18,189.16,21.1014319]
["bitfinex","SOLUSD",1755207587773,0.06,189.18,189.17,15.81490198]
["bitfinex","SOLUSD",1755207588959,0.06,189.18,189.16,41.81490198]
["bitfinex","SOLUSD",1755207589160,0.06,189.18,189.16,26.0]
["bitfinex","SOLUSD",1755207589482,0.06,189.18,189.17,15.81490198]
["bitfinex","SOLUSD",1755207589845,0.06,189.18,189.15,15.81490198]
["bitfinex","SOLUSD",1755207590044,0.06,189.18,189.15,41.81490198]
["bitfinex","SOLUSD",1755207590549,0.06,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1755207590754,0.06,189.18,189.16,21.1014319]
["bitfinex","SOLUSD",1755207591145,0.06,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1755207591453,0.06,189.18,189.16,21.1014319]
["bitfinex","SOLUSD",1755207591658,0.06,189.18,189.17,15.81490198]
["bitfinex","SOLUSD",1755207591964,0.06,189.18,189.16,21.1014319]
["bitfinex","SOLUSD",1755207592756,0.06,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1755207594869,0.5,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1755207596870,0.5,189.17,189.16,15.81490198]
["bitfinex","SOLUSD",1755207597052,0.5,189.17,189.15,21.10171139]
["bitfinex","SOLUSD",1755207598577,0.5,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1755207599562,11.36802954,189.14,189.11,5.28786751]
["bitfinex","SOLUSD",1755207599760,10.67802954,189.12,189.06,10.67802954]
["bitfinex","SOLUSD",1755207599956,10.67802954,189.11,189.06,48.58932613]
["bitfinex","SOLUSD",1755207600167,5.78626799,189.17,189.03,5.29016558]
["bitfinex","SOLUSD",1755207600168,10.67802954,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1755207600490,0.69,189.1,188.99,0.03]
["bitfinex","SOLUSD",1755207600491,10.67802954,189.04,188.99,0.03]
["bitfinex","SOLUSD",1755207600660,4.31442738,189.1,188.99,0.03]
["bitfinex","SOLUSD",1755207600661,11.36802954,189.03,188.99,0.03]
["bitfinex","SOLUSD",1755207600994,5.28772854,189.12,189.01,10.70802954]
["bitfinex","SOLUSD",1755207601172,26.0,189.1,189.01,0.48]
["bitfinex","SOLUSD",1755207601361,0.69,189.09,189.01,0.03]
["bitfinex","SOLUSD",1755207601685,10.67802954,189.05,189.01,0.03]
["bitfinex","SOLUSD",1755207601883,0.69,189.05,189.01,0.03]
["bitfinex","SOLUSD",1755207602255,10.67802954,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755207602890,10.67802954,189.02,188.99,0.03]
["bitfinex","SOLUSD",1755207602891,16.37231202,189.02,188.99,0.03]
["bitfinex","SOLUSD",1755207603057,15.68231202,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755207603264,0.69,189.01,188.97,0.03]
["bitfinex","SOLUSD",1755207603561,15.68231202,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755207603759,0.69,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755207604075,16.37231202,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755207604274,0.69,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755207604484,16.37231202,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755207607072,26.0,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755207607275,41.68231202,188.96,188.91,0.03]
["bitfinex","SOLUSD",1755207607498,15.68231202,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207607702,58.98231202,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207607995,16.37231202,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755207608505,0.69,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755207609202,16.37231202,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755207609787,15.68231202,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755207609977,0.69,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207612084,16.37231202,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207612799,21.66555783,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207614590,16.37231202,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207615387,15.68231202,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207616099,20.97555783,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207616529,5.29324581,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207616695,20.97555783,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207619516,21.66555783,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207619892,5.98324581,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207620515,21.66555783,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207620816,51.66555783,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207622792,35.98324581,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207623414,46.69798189,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207623610,16.69798189,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207624626,5.98324581,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207624804,16.69798189,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755207625419,26.0,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755207625612,26.0,188.9,188.87,0.03]
["bitfinex","SOLUSD",1755207625613,79.99473608,188.9,188.87,0.03]
["bitfinex","SOLUSD",1755207625806,10.71473608,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755207626424,11.40473608,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755207626796,16.69910287,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755207627403,46.69910287,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755207629928,16.69910287,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755207630129,20.95746258,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755207630528,46.71473608,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755207630837,89.97473608,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755207631033,90.69473608,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755207631908,95.98966353,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755207632624,85.27492745,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755207632934,125.98966353,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755207636919,125.98966353,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755207637237,46.72994391,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755207637546,26.0,188.82,188.78,0.2]
["bitfinex","SOLUSD",1755207637843,36.71473608,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207638150,79.95473608,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207638836,69.24,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207639025,115.2516268,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207639627,85.2516268,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207640327,74.53689072,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207640525,85.2516268,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207641025,85.9716268,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207642736,115.9716268,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207644551,89.35701588,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755207644937,10.0,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207645137,93.95473608,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207645340,88.06012516,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207645850,93.35757708,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207646030,82.642841,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207646345,93.35757708,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207646850,36.43774791,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207647056,79.67774791,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207647235,49.67774791,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207647554,73.24,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755207647751,73.24,188.77,188.76,0.6]
["bitfinex","SOLUSD",1755207647962,30.0,188.77,188.76,5.89773257]
["bitfinex","SOLUSD",1755207648252,43.24,188.78,188.76,5.89773257]
["bitfinex","SOLUSD",1755207648637,43.24,188.78,188.77,0.57]
["bitfinex","SOLUSD",1755207649044,69.24,188.78,188.77,0.57]
["bitfinex","SOLUSD",1755207650443,26.0,188.78,188.77,0.57]
["bitfinex","SOLUSD",1755207650652,69.24,188.78,188.77,0.57]
["bitfinex","SOLUSD",1755207651653,5.29492745,188.86,188.77,5.86745192]
["bitfinex","SOLUSD",1755207651839,10.72124473,188.82,188.78,0.57]
["bitfinex","SOLUSD",1755207652168,69.22,188.82,188.78,0.57]
["bitfinex","SOLUSD",1755207652335,26.0,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1755207653262,69.22,188.82,188.79,5.86689072]
["bitfinex","SOLUSD",1755207653475,26.0,188.82,188.8,0.57]
["bitfinex","SOLUSD",1755207653635,10.72124473,188.86,188.8,0.57]
["bitfinex","SOLUSD",1755207653835,43.22,188.85,188.8,0.57]
["bitfinex","SOLUSD",1755207654039,4.31835971,188.88,188.84,10.72124473]
["bitfinex","SOLUSD",1755207654040,0.06,188.88,188.84,10.72124473]
["bitfinex","SOLUSD",1755207654356,0.06,188.88,188.87,16.01589184]
["bitfinex","SOLUSD",1755207654746,0.06,188.9,188.87,16.58589184]
["bitfinex","SOLUSD",1755207654960,0.06,188.9,188.88,10.72124473]
["bitfinex","SOLUSD",1755207655148,0.06,188.9,188.88,11.23124473]
["bitfinex","SOLUSD",1755207655454,0.06,188.9,188.89,0.51]
["bitfinex","SOLUSD",1755207655662,0.06,188.9,188.89,16.52533123]
["bitfinex","SOLUSD",1755207656745,0.06,188.92,188.89,16.52533123]
["bitfinex","SOLUSD",1755207656951,0.06,188.92,188.91,10.72124473]
["bitfinex","SOLUSD",1755207657138,1e-08,188.92,188.91,10.72124473]
["bitfinex","SOLUSD",1755207657465,0.06,188.94,188.91,10.72124473]
["bitfinex","SOLUSD",1755207657466,1e-08,188.94,188.91,11.23124473]
["bitfinex","SOLUSD",1755207657641,1e-08,188.94,188.93,10.72124473]
["bitfinex","SOLUSD",1755207658038,1e-08,188.95,188.93,11.23124473]
["bitfinex","SOLUSD",1755207658233,1e-08,188.95,188.94,11.23124473]
["bitfinex","SOLUSD",1755207658435,1e-08,188.95,188.94,26.3374603]
["bitfinex","SOLUSD",1755207658639,1e-08,188.97,188.96,26.0]
["bitfinex","SOLUSD",1755207658839,1e-08,188.97,188.96,51.8274603]
["bitfinex","SOLUSD",1755207659037,1e-08,188.97,188.96,52.3374603]
["bitfinex","SOLUSD",1755207659239,43.2,189.07,189.0,26.0]
["bitfinex","SOLUSD",1755207659466,8.03004123,189.11,189.0,36.72124473]
["bitfinex","SOLUSD",1755207659675,0.06,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1755207659839,26.0,189.11,189.07,16.01029111]
["bitfinex","SOLUSD",1755207660049,26.0,189.11,189.08,0.51]
["bitfinex","SOLUSD",1755207660248,10.78124473,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1755207660452,36.78124473,189.13,189.07,5.28904638]
["bitfinex","SOLUSD",1755207660668,36.78124473,189.13,189.07,16.52029111]
["bitfinex","SOLUSD",1755207660880,26.06,189.13,189.07,16.52029111]
["bitfinex","SOLUSD",1755207661082,10.78124473,189.13,189.07,0.51]
["bitfinex","SOLUSD",1755207661265,10.72124473,189.09,188.93,10.0]
["bitfinex","SOLUSD",1755207661576,10.72124473,189.06,189.01,0.51]
["bitfinex","SOLUSD",1755207661777,10.72124473,189.06,189.01,5.80071136]
["bitfinex","SOLUSD",1755207662158,10.72124473,189.07,189.01,5.80071136]
["bitfinex","SOLUSD",1755207662361,10.72124473,189.08,189.01,0.51]
["bitfinex","SOLUSD",1755207662793,10.72124473,189.08,189.01,11.23124473]
["bitfinex","SOLUSD",1755207662974,10.72124473,189.08,188.96,0.51]
["bitfinex","SOLUSD",1755207662975,10.72124473,189.02,188.96,0.51]
["bitfinex","SOLUSD",1755207663151,10.72124473,189.02,188.94,10.72124473]
["bitfinex","SOLUSD",1755207663152,10.72124473,189.0,188.94,10.72124473]
["bitfinex","SOLUSD",1755207663460,36.72124473,189.05,188.98,10.72124473]
["bitfinex","SOLUSD",1755207663662,0.67,189.06,189.0,10.72124473]
["bitfinex","SOLUSD",1755207663980,43.14,189.07,189.0,10.72124473]
["bitfinex","SOLUSD",1755207663981,79.86124473,189.07,189.0,10.72124473]
["bitfinex","SOLUSD",1755207664186,10.72124473,189.06,188.99,16.01231636]
["bitfinex","SOLUSD",1755207664686,10.72124473,189.05,188.99,5.29107163]
["bitfinex","SOLUSD",1755207664979,10.72124473,189.05,188.98,11.23124473]
["bitfinex","SOLUSD",1755207664980,10.72124473,189.03,188.98,5.80156279]
["bitfinex","SOLUSD",1755207665164,10.72124473,189.03,188.96,11.23124473]
["bitfinex","SOLUSD",1755207665481,11.39124473,189.03,188.96,11.23124473]
["bitfinex","SOLUSD",1755207665678,11.39124473,189.03,188.96,16.52334034]
["bitfinex","SOLUSD",1755207666069,0.67,189.03,188.97,10.72124473]
["bitfinex","SOLUSD",1755207666659,0.67,189.03,188.96,5.80209561]
["bitfinex","SOLUSD",1755207666858,11.39124473,189.03,188.96,16.52334034]
["bitfinex","SOLUSD",1755207667474,10.72124473,189.0,188.95,5.29237165]
["bitfinex","SOLUSD",1755207667678,43.79,189.02,188.93,11.23124473]
["bitfinex","SOLUSD",1755207667861,0.67,189.01,188.93,0.51]
["bitfinex","SOLUSD",1755207668060,10.72124473,188.98,188.93,0.51]
["bitfinex","SOLUSD",1755207668475,36.72124473,188.99,188.93,0.51]
["bitfinex","SOLUSD",1755207668786,10.72124473,188.98,188.93,0.51]
["bitfinex","SOLUSD",1755207669364,10.72124473,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1755207669685,10.72124473,188.98,188.92,16.01449054]
["bitfinex","SOLUSD",1755207669865,10.72124473,188.98,188.92,5.29324581]
["bitfinex","SOLUSD",1755207670269,10.72124473,188.97,188.88,26.0]
["bitfinex","SOLUSD",1755207670470,10.72124473,188.96,188.9,11.23124473]
["bitfinex","SOLUSD",1755207670776,10.72124473,188.94,188.88,16.01560099]
["bitfinex","SOLUSD",1755207670962,10.72124473,188.93,188.88,5.29435626]
["bitfinex","SOLUSD",1755207671163,0.67,188.95,188.87,5.80463284]
["bitfinex","SOLUSD",1755207671471,10.72124473,188.94,188.87,16.52587757]
["bitfinex","SOLUSD",1755207671671,10.72124473,188.93,188.87,16.52587757]
["bitfinex","SOLUSD",1755207672387,10.72124473,188.9,188.85,5.29496419]
["bitfinex","SOLUSD",1755207672565,10.72124473,188.88,188.82,5.80604914]
["bitfinex","SOLUSD",1755207672761,10.72124473,188.88,188.82,16.52729387]
["bitfinex","SOLUSD",1755207672968,10.72124473,188.87,188.8,16.52774172]
["bitfinex","SOLUSD",1755207673165,10.72124473,188.87,188.8,5.80649699]
["bitfinex","SOLUSD",1755207673166,10.72124473,188.86,188.8,5.80649699]
["bitfinex","SOLUSD",1755207673463,10.72124473,188.86,188.76,0.03]
["bitfinex","SOLUSD",1755207673464,10.72124473,188.84,188.77,5.80745192]
["bitfinex","SOLUSD",1755207673664,10.72124473,188.82,188.77,5.29745192]
["bitfinex","SOLUSD",1755207673865,10.72124473,188.78,188.76,0.03]
["bitfinex","SOLUSD",1755207674082,0.67,188.81,188.72,0.03]
["bitfinex","SOLUSD",1755207674083,26.0,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755207674261,11.39124473,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755207675368,16.68981941,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755207675570,11.39124473,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755207676175,0.67,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755207676379,26.0,188.79,188.72,0.03]
["bitfinex","SOLUSD",1755207676588,26.0,188.79,188.72,11.32124473]
["bitfinex","SOLUSD",1755207676589,10.72124473,188.79,188.72,11.32124473]
["bitfinex","SOLUSD",1755207676898,0.67,188.83,188.76,10.72124473]
["bitfinex","SOLUSD",1755207677189,10.72124473,188.84,188.75,0.57]
["bitfinex","SOLUSD",1755207677363,10.72124473,188.84,188.77,10.72124473]
["bitfinex","SOLUSD",1755207677566,10.72124473,188.84,188.78,18.54009958]
["bitfinex","SOLUSD",1755207677763,53.82124473,188.85,188.78,29.26134431]
["bitfinex","SOLUSD",1755207677968,43.1,188.85,188.79,10.72124473]
["bitfinex","SOLUSD",1755207678675,43.1,188.85,188.79,15.70329714]
["bitfinex","SOLUSD",1755207679069,43.1,188.85,188.8,18.53813558]
["bitfinex","SOLUSD",1755207679477,43.77,188.85,188.8,18.53813558]
["bitfinex","SOLUSD",1755207680298,43.1,188.85,188.8,18.53813558]
["bitfinex","SOLUSD",1755207680504,5.25442019,188.9,188.8,18.53813558]
["bitfinex","SOLUSD",1755207680505,5.25442019,188.9,188.82,15.70329714]
["bitfinex","SOLUSD",1755207680702,15.70329714,188.91,188.84,15.70329714]
["bitfinex","SOLUSD",1755207680867,58.80329714,188.91,188.84,15.70329714]
["bitfinex","SOLUSD",1755207681501,0.67,188.94,188.84,16.27329714]
["bitfinex","SOLUSD",1755207681687,58.80329714,188.93,188.85,15.70329714]
["bitfinex","SOLUSD",1755207681879,58.80329714,188.93,188.84,0.57]
["bitfinex","SOLUSD",1755207681880,58.80329714,188.93,188.86,15.70329714]
["bitfinex","SOLUSD",1755207682574,58.80329714,188.93,188.81,15.10621557]
["bitfinex","SOLUSD",1755207682575,15.70329714,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1755207682901,15.70329714,188.86,188.77,5.29745192]
["bitfinex","SOLUSD",1755207683106,15.70329714,188.84,188.77,21.00074906]
["bitfinex","SOLUSD",1755207683267,15.70329714,188.84,188.78,26.0]
["bitfinex","SOLUSD",1755207683986,15.70329714,188.84,188.79,18.53911753]
["bitfinex","SOLUSD",1755207684184,15.70329714,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1755207684399,16.37329714,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1755207684904,16.37329714,188.8,188.73,0.57]
["bitfinex","SOLUSD",1755207685202,43.75,188.8,188.73,5.29857468]
["bitfinex","SOLUSD",1755207685383,43.75,188.8,188.72,0.03]
["bitfinex","SOLUSD",1755207685384,15.70329714,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755207685699,58.78329714,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755207685872,26.0,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755207686068,41.70329714,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755207686300,42.37329714,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755207688897,16.37329714,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755207689095,15.70329714,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755207690697,15.70329714,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755207690901,15.70329714,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755207691303,15.70329714,188.75,188.7,0.03]
["bitfinex","SOLUSD",1755207691480,43.08,188.75,188.71,15.70329714]
["bitfinex","SOLUSD",1755207691679,43.08,188.75,188.7,0.63]
["bitfinex","SOLUSD",1755207691982,43.08,188.75,188.7,16.33329714]
["bitfinex","SOLUSD",1755207692179,43.08,188.75,188.71,15.70329714]
["bitfinex","SOLUSD",1755207692403,43.08,188.75,188.72,15.70329714]
["bitfinex","SOLUSD",1755207692904,0.5,188.74,188.72,15.70329714]
["bitfinex","SOLUSD",1755207693109,0.5,188.74,188.72,16.30329714]
["bitfinex","SOLUSD",1755207693279,0.5,188.74,188.73,21.00187182]
["bitfinex","SOLUSD",1755207693613,0.06,188.78,188.73,34.24830852]
["bitfinex","SOLUSD",1755207693976,0.06,188.78,188.74,0.6]
["bitfinex","SOLUSD",1755207694179,0.06,188.76,188.74,15.70329714]
["bitfinex","SOLUSD",1755207695385,0.06,188.76,188.75,21.60131038]
["bitfinex","SOLUSD",1755207695606,0.06,188.78,188.75,21.60131038]
["bitfinex","SOLUSD",1755207695783,0.06,188.78,188.77,15.70329714]
["bitfinex","SOLUSD",1755207696183,0.06,188.78,188.76,16.30329714]
["bitfinex","SOLUSD",1755207696487,0.06,188.78,188.76,15.70329714]
["bitfinex","SOLUSD",1755207697406,0.06,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1755207697783,0.74,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1755207700114,43.78,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1755207700309,43.1,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1755207700611,15.70329714,188.75,188.68,0.2]
["bitfinex","SOLUSD",1755207700795,15.70329714,188.71,188.68,0.2]
["bitfinex","SOLUSD",1755207701187,16.38329714,188.71,188.68,0.2]
["bitfinex","SOLUSD",1755207702015,0.68,188.71,188.68,0.2]
["bitfinex","SOLUSD",1755207702188,16.38329714,188.71,188.68,0.2]
["bitfinex","SOLUSD",1755207708316,26.0,188.69,188.68,0.2]
["bitfinex","SOLUSD",1755207708518,84.70329714,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755207708693,26.0,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207708894,84.68329714,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207709089,85.36329714,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207709323,90.66411876,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207710834,85.36329714,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207711126,90.66411876,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207712713,120.66411876,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207713710,77.68411876,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207713930,120.64411876,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207714422,30.0,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207714617,66.74011672,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207714921,37.92011672,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207715300,43.22093834,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207715500,60.18093834,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207716400,90.18093834,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207717809,60.18093834,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755207718907,26.0,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755207719111,26.0,188.63,188.57,0.03]
["bitfinex","SOLUSD",1755207719112,83.06036048,188.63,188.57,0.03]
["bitfinex","SOLUSD",1755207719344,10.74011672,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755207719542,53.68011672,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755207719706,54.36011672,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755207719912,54.36011672,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755207719913,26.0,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755207720141,90.42023344,188.56,188.47,0.71]
["bitfinex","SOLUSD",1755207720325,10.74011672,188.54,188.47,0.71]
["bitfinex","SOLUSD",1755207720523,53.68011672,188.54,188.42,13.92779968]
["bitfinex","SOLUSD",1755207720710,54.39011672,188.54,188.46,5.30615302]
["bitfinex","SOLUSD",1755207720912,54.39011672,188.54,188.45,5.30644733]
["bitfinex","SOLUSD",1755207720913,59.694031,188.54,188.45,5.30644733]
["bitfinex","SOLUSD",1755207721350,59.694031,188.54,188.46,0.66]
["bitfinex","SOLUSD",1755207722026,54.39011672,188.54,188.46,0.66]
["bitfinex","SOLUSD",1755207722316,5.31528149,188.54,188.53,0.69]
["bitfinex","SOLUSD",1755207722526,30.0,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207722717,53.66011672,188.56,188.53,0.69]
["bitfinex","SOLUSD",1755207722923,42.92,188.56,188.53,0.69]
["bitfinex","SOLUSD",1755207723144,53.66011672,188.56,188.54,5.96391428]
["bitfinex","SOLUSD",1755207723313,48.26965859,188.56,188.54,5.96391428]
["bitfinex","SOLUSD",1755207723508,59.00977531,188.56,188.54,5.96391428]
["bitfinex","SOLUSD",1755207723813,59.00977531,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1755207723814,48.26965859,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1755207724017,5.34965859,188.56,188.55,0.66]
["bitfinex","SOLUSD",1755207724329,42.92,188.58,188.55,0.66]
["bitfinex","SOLUSD",1755207724527,5.29350937,188.58,188.55,0.66]
["bitfinex","SOLUSD",1755207724836,42.92,188.6,188.56,0.66]
["bitfinex","SOLUSD",1755207725014,0.5,188.65,188.59,18.55877829]
["bitfinex","SOLUSD",1755207725341,0.5,188.65,188.6,11.40011672]
["bitfinex","SOLUSD",1755207725549,0.5,188.65,188.61,10.74011672]
["bitfinex","SOLUSD",1755207725727,0.5,188.65,188.62,10.74011672]
["bitfinex","SOLUSD",1755207726111,0.5,188.65,188.63,0.66]
["bitfinex","SOLUSD",1755207726329,0.5,188.65,188.64,0.66]
["bitfinex","SOLUSD",1755207727344,0.5,188.65,188.64,5.96110262]
["bitfinex","SOLUSD",1755207732729,16.23001492,188.65,188.59,5.30250808]
["bitfinex","SOLUSD",1755207732935,15.73001492,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1755207733172,15.73001492,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1755207733672,15.73001492,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755207733673,15.73001492,188.57,188.53,5.33414796]
["bitfinex","SOLUSD",1755207733847,15.73001492,188.57,188.53,0.03]
["bitfinex","SOLUSD",1755207734043,15.73001492,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755207734238,42.84,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755207734454,15.73001492,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207734650,42.84,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755207735845,42.84,188.58,188.53,0.03]
["bitfinex","SOLUSD",1755207736261,26.0,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755207736554,58.57001492,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207736754,59.28001492,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207737258,43.55,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207737458,59.28001492,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207737777,48.85391428,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207737947,59.28001492,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207738276,43.55,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207738634,59.28001492,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207738837,89.28001492,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207739868,73.55,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207740067,89.28001492,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207740272,94.5839292,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207740839,26.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755207741041,41.73001492,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755207741240,72.44001492,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755207741437,56.71,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755207741680,30.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755207741839,42.84,188.58,188.51,0.69]
["bitfinex","SOLUSD",1755207742039,0.06,188.6,188.57,15.73001492]
["bitfinex","SOLUSD",1755207742242,0.06,188.6,188.58,0.66]
["bitfinex","SOLUSD",1755207742537,0.06,188.6,188.59,15.73001492]
["bitfinex","SOLUSD",1755207742773,0.06,188.6,188.59,16.39001492]
["bitfinex","SOLUSD",1755207743081,0.06,188.6,188.59,0.66]
["bitfinex","SOLUSD",1755207743272,0.06,188.6,188.59,16.39001492]
["bitfinex","SOLUSD",1755207743696,1e-08,188.62,188.61,46.40816138]
["bitfinex","SOLUSD",1755207744012,0.06,188.72,188.62,15.10621557]
["bitfinex","SOLUSD",1755207744170,0.06,188.72,188.7,15.73001492]
["bitfinex","SOLUSD",1755207744708,0.06,188.72,188.61,18.55681034]
["bitfinex","SOLUSD",1755207744709,0.06,188.72,188.71,0.66]
["bitfinex","SOLUSD",1755207744903,0.06,188.72,188.71,16.39001492]
["bitfinex","SOLUSD",1755207745106,0.06,188.72,188.71,0.66]
["bitfinex","SOLUSD",1755207745600,0.06,188.72,188.7,15.73001492]
["bitfinex","SOLUSD",1755207745981,0.06,188.72,188.69,0.66]
["bitfinex","SOLUSD",1755207745982,0.06,188.72,188.71,15.73001492]
["bitfinex","SOLUSD",1755207746196,0.06,188.72,188.71,16.39001492]
["bitfinex","SOLUSD",1755207746492,0.06,188.72,188.69,15.73001492]
["bitfinex","SOLUSD",1755207747865,0.06,188.72,188.7,15.73001492]
["bitfinex","SOLUSD",1755207748289,0.06,188.72,188.68,69.5]
["bitfinex","SOLUSD",1755207748492,0.06,188.72,188.68,59.23001492]
["bitfinex","SOLUSD",1755207748696,0.06,188.72,188.68,43.5]
["bitfinex","SOLUSD",1755207748918,0.06,188.72,188.68,42.84]
["bitfinex","SOLUSD",1755207749089,0.06,188.72,188.66,15.73001492]
["bitfinex","SOLUSD",1755207749790,5.35885544,188.72,188.64,16.39001492]
["bitfinex","SOLUSD",1755207749995,21.08887036,188.72,188.64,0.66]
["bitfinex","SOLUSD",1755207750167,5.35885544,188.72,188.64,0.66]
["bitfinex","SOLUSD",1755207750373,21.08887036,188.72,188.65,15.73001492]
["bitfinex","SOLUSD",1755207750601,5.35885544,188.72,188.64,16.39001492]
["bitfinex","SOLUSD",1755207750800,15.73001492,188.7,188.63,15.73001492]
["bitfinex","SOLUSD",1755207751407,69.5,188.69,188.56,16.41001492]
["bitfinex","SOLUSD",1755207751572,15.73001492,188.61,188.56,0.68]
["bitfinex","SOLUSD",1755207751768,5.30194581,188.61,188.55,15.73001492]
["bitfinex","SOLUSD",1755207751974,21.03196073,188.61,188.56,26.0]
["bitfinex","SOLUSD",1755207752207,31.98194581,188.61,188.53,0.71]
["bitfinex","SOLUSD",1755207752372,15.73001492,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755207752572,42.82,188.57,188.53,0.03]
["bitfinex","SOLUSD",1755207752876,15.73001492,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755207753392,15.73001492,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207753393,20.67043478,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207753704,16.41001492,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207753908,21.7139292,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207754199,47.7139292,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207754400,21.7139292,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207754697,16.41001492,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207754900,26.0,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207756803,15.73001492,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207756982,41.73001492,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1755207757777,26.0,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1755207758399,41.73001492,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1755207758710,0.68,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207758888,16.41001492,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755207760206,26.0,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1755207760411,15.73001492,188.56,188.53,1e-08]
["bitfinex","SOLUSD",1755207761494,26.0,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1755207762912,15.73001492,188.57,188.53,1e-08]
["bitfinex","SOLUSD",1755207763409,42.82,188.58,188.53,0.68000001]
["bitfinex","SOLUSD",1755207763618,16.41001492,188.61,188.54,16.41001492]
["bitfinex","SOLUSD",1755207763821,0.68,188.64,188.56,15.73001492]
["bitfinex","SOLUSD",1755207764029,0.68,188.64,188.55,18.56271545]
["bitfinex","SOLUSD",1755207764030,30.68,188.68,188.6,15.73001492]
["bitfinex","SOLUSD",1755207764309,30.68,188.68,188.61,15.73001492]
["bitfinex","SOLUSD",1755207764310,45.73001492,188.68,188.61,15.73001492]
["bitfinex","SOLUSD",1755207764512,15.73001492,188.69,188.62,15.73001492]
["bitfinex","SOLUSD",1755207764686,15.73001492,188.69,188.6,0.68]
["bitfinex","SOLUSD",1755207764687,42.84,188.71,188.64,15.73001492]
["bitfinex","SOLUSD",1755207764885,15.73001492,188.71,188.65,0.68]
["bitfinex","SOLUSD",1755207765192,0.06,188.72,188.62,16.41001492]
["bitfinex","SOLUSD",1755207765193,15.73001492,188.69,188.62,16.41001492]
["bitfinex","SOLUSD",1755207765395,15.73001492,188.67,188.6,26.0]
["bitfinex","SOLUSD",1755207765593,15.73001492,188.65,188.6,26.0]
["bitfinex","SOLUSD",1755207765914,15.73001492,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1755207766215,26.0,188.67,188.6,5.30222693]
["bitfinex","SOLUSD",1755207766525,15.73001492,188.66,188.6,18.55779426]
["bitfinex","SOLUSD",1755207766822,0.5,188.63,188.6,18.55779426]
["bitfinex","SOLUSD",1755207766995,0.5,188.63,188.61,16.41001492]
["bitfinex","SOLUSD",1755207767306,0.5,188.63,188.62,15.73001492]
["bitfinex","SOLUSD",1755207767511,26.68,188.69,188.63,15.73001492]
["bitfinex","SOLUSD",1755207767683,0.68,188.69,188.63,15.73001492]
["bitfinex","SOLUSD",1755207767885,42.84,188.7,188.65,15.73001492]
["bitfinex","SOLUSD",1755207768105,0.06,188.72,188.66,15.73001492]
["bitfinex","SOLUSD",1755207768295,0.06,188.72,188.68,15.73001492]
["bitfinex","SOLUSD",1755207768887,0.06,188.72,188.66,0.68]
["bitfinex","SOLUSD",1755207769090,0.06,188.72,188.68,15.73001492]
["bitfinex","SOLUSD",1755207769499,0.06,188.72,188.69,16.41001492]
["bitfinex","SOLUSD",1755207769909,0.06,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1755207770115,0.06,188.72,188.7,21.02943198]
["bitfinex","SOLUSD",1755207770314,0.06,188.72,188.71,16.41001492]
["bitfinex","SOLUSD",1755207770513,0.06,188.72,188.71,16.93992854]
["bitfinex","SOLUSD",1755207770514,1e-08,188.72,188.71,16.93992854]
["bitfinex","SOLUSD",1755207770715,0.06,188.78,188.71,16.93992854]
["bitfinex","SOLUSD",1755207771020,0.06,188.78,188.76,15.73001492]
["bitfinex","SOLUSD",1755207771390,0.06,188.78,188.73,15.10621557]
["bitfinex","SOLUSD",1755207771391,0.06,188.78,188.75,15.73001492]
["bitfinex","SOLUSD",1755207771616,0.06,188.78,188.76,15.73001492]
["bitfinex","SOLUSD",1755207771911,0.06,188.78,188.77,5.29745192]
["bitfinex","SOLUSD",1755207774399,0.06,188.78,188.74,18.54360913]
["bitfinex","SOLUSD",1755207774819,0.68,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1755207774998,15.73001492,188.75,188.64,15.73001492]
["bitfinex","SOLUSD",1755207775191,41.78621557,188.74,188.65,5.30082162]
["bitfinex","SOLUSD",1755207775393,15.73001492,188.72,188.65,18.55287568]
["bitfinex","SOLUSD",1755207775615,42.8,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1755207775818,58.53001492,188.71,188.65,5.30082162]
["bitfinex","SOLUSD",1755207776201,15.73001492,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1755207776401,0.68,188.69,188.62,18.55568595]
["bitfinex","SOLUSD",1755207776904,15.78621557,188.73,188.63,0.68]
["bitfinex","SOLUSD",1755207777106,58.53001492,188.72,188.64,15.73001492]
["bitfinex","SOLUSD",1755207777629,42.8,188.72,188.64,15.73001492]
["bitfinex","SOLUSD",1755207777804,42.8,188.72,188.66,15.73001492]
["bitfinex","SOLUSD",1755207778623,42.8,188.72,188.67,18.55090899]
["bitfinex","SOLUSD",1755207778954,26.0,188.74,188.67,19.23090899]
["bitfinex","SOLUSD",1755207779227,42.8,188.76,188.7,15.73001492]
["bitfinex","SOLUSD",1755207779626,42.8,188.76,188.72,15.73001492]
["bitfinex","SOLUSD",1755207780221,42.8,188.76,188.7,26.0]
["bitfinex","SOLUSD",1755207780729,42.8,188.76,188.73,5.29857468]
["bitfinex","SOLUSD",1755207781146,0.06,188.78,188.73,18.54501138]
["bitfinex","SOLUSD",1755207781346,0.78,188.78,188.73,18.54501138]
["bitfinex","SOLUSD",1755207782144,0.06,188.78,188.73,18.54501138]
["bitfinex","SOLUSD",1755207782520,0.78,188.78,188.73,13.2464367]
["bitfinex","SOLUSD",1755207782732,0.06,188.78,188.73,13.2464367]
["bitfinex","SOLUSD",1755207783646,0.06,188.78,188.73,18.54501138]
["bitfinex","SOLUSD",1755207784242,1e-08,188.8,188.77,15.73001492]
["bitfinex","SOLUSD",1755207784550,1e-08,188.8,188.79,15.73001492]
["bitfinex","SOLUSD",1755207785753,1e-08,188.8,188.79,21.02690564]
["bitfinex","SOLUSD",1755207786050,1e-08,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1755207787531,1e-08,188.8,188.79,21.02690564]
["bitfinex","SOLUSD",1755207789123,1e-08,188.8,188.79,21.69690564]
["bitfinex","SOLUSD",1755207790346,1e-08,188.82,188.81,26.0]
["bitfinex","SOLUSD",1755207790541,0.1,188.84,188.82,15.10621557]
["bitfinex","SOLUSD",1755207790542,1e-08,188.84,188.82,15.10621557]
["bitfinex","SOLUSD",1755207790846,1e-08,188.84,188.83,31.36580735]
["bitfinex","SOLUSD",1755207791035,1e-08,188.84,188.83,32.03580735]
["bitfinex","SOLUSD",1755207791846,1e-08,188.84,188.83,37.33157603]
["bitfinex","SOLUSD",1755207792050,1e-08,188.88,188.86,26.0]
["bitfinex","SOLUSD",1755207792346,1e-08,188.88,188.87,15.73001492]
["bitfinex","SOLUSD",1755207792533,1e-08,188.88,188.87,16.40001492]
["bitfinex","SOLUSD",1755207793247,1e-08,188.88,188.87,31.50623049]
["bitfinex","SOLUSD",1755207793848,1e-08,188.88,188.87,36.8008776]
["bitfinex","SOLUSD",1755207796123,1e-08,188.88,188.87,21.07086268]
["bitfinex","SOLUSD",1755207796431,1e-08,188.88,188.87,36.8008776]
["bitfinex","SOLUSD",1755207798656,1e-08,188.88,188.87,31.77030775]
["bitfinex","SOLUSD",1755207802154,1e-08,188.88,188.87,31.10030775]
["bitfinex","SOLUSD",1755207802936,1e-08,188.88,188.87,41.99409218]
["bitfinex","SOLUSD",1755207805136,0.72000001,188.88,188.87,41.99409218]
["bitfinex","SOLUSD",1755207805339,1e-08,188.88,188.87,41.99409218]
["bitfinex","SOLUSD",1755207806262,0.72000001,188.88,188.87,41.99409218]
["bitfinex","SOLUSD",1755207807267,1e-08,188.88,188.87,15.99409218]
["bitfinex","SOLUSD",1755207808053,0.72000001,188.88,188.87,15.99409218]
["bitfinex","SOLUSD",1755207808858,0.72000001,188.88,188.87,16.02409218]
["bitfinex","SOLUSD",1755207810162,0.72000001,188.88,188.87,5.32464711]
["bitfinex","SOLUSD",1755207810343,0.72000001,188.88,188.87,16.02409218]
["bitfinex","SOLUSD",1755207811073,1e-08,188.88,188.87,16.02409218]
["bitfinex","SOLUSD",1755207811639,1e-08,188.88,188.87,5.32464711]
["bitfinex","SOLUSD",1755207811839,1e-08,188.88,188.87,16.02409218]
["bitfinex","SOLUSD",1755207814176,1e-08,188.9,188.89,26.0]
["bitfinex","SOLUSD",1755207814471,0.06,188.92,188.89,36.69944507]
["bitfinex","SOLUSD",1755207814774,0.06,188.92,188.91,10.69944507]
["bitfinex","SOLUSD",1755207815076,0.06,188.92,188.9,26.68]
["bitfinex","SOLUSD",1755207815248,0.06,188.92,188.9,26.0]
["bitfinex","SOLUSD",1755207815568,0.06,188.92,188.91,10.69944507]
["bitfinex","SOLUSD",1755207816375,0.06,188.92,188.91,15.99297108]
["bitfinex","SOLUSD",1755207817163,0.76,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1755207819794,0.76,188.92,188.91,15.99297108]
["bitfinex","SOLUSD",1755207820883,0.06,188.92,188.91,15.99297108]
["bitfinex","SOLUSD",1755207821402,0.06,188.92,188.91,42.67297108]
["bitfinex","SOLUSD",1755207822066,0.06,188.94,188.91,42.67297108]
["bitfinex","SOLUSD",1755207822270,0.06,188.94,188.93,10.69944507]
["bitfinex","SOLUSD",1755207823984,0.06,188.94,188.93,15.99241071]
["bitfinex","SOLUSD",1755207825482,0.7,189.0,188.96,26.0]
["bitfinex","SOLUSD",1755207825683,0.7,188.99,188.97,10.69944507]
["bitfinex","SOLUSD",1755207827076,0.7,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1755207827971,0.7,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1755207828172,0.7,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1755207828392,0.7,188.99,188.97,15.99129033]
["bitfinex","SOLUSD",1755207828688,53.33944507,189.04,188.97,15.99129033]
["bitfinex","SOLUSD",1755207828887,0.7,189.01,188.97,15.99129033]
["bitfinex","SOLUSD",1755207829096,0.7,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1755207829794,0.7,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1755207830297,0.7,189.01,188.97,5.29184526]
["bitfinex","SOLUSD",1755207830494,0.7,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1755207830704,0.7,189.0,188.97,15.99129033]
["bitfinex","SOLUSD",1755207830902,0.7,189.0,188.96,26.0]
["bitfinex","SOLUSD",1755207830903,0.7,189.0,188.96,36.69944507]
["bitfinex","SOLUSD",1755207831278,0.7,189.0,188.96,26.0]
["bitfinex","SOLUSD",1755207831473,0.7,189.0,188.96,36.69944507]
["bitfinex","SOLUSD",1755207831989,0.7,189.0,188.89,0.03]
["bitfinex","SOLUSD",1755207832201,0.7,189.0,188.94,10.69944507]
["bitfinex","SOLUSD",1755207832798,0.7,189.0,188.92,41.78621557]
["bitfinex","SOLUSD",1755207833098,0.7,189.0,188.95,10.69944507]
["bitfinex","SOLUSD",1755207833485,0.7,189.0,188.98,26.0]
["bitfinex","SOLUSD",1755207834206,16.00172407,189.04,188.98,26.0]
["bitfinex","SOLUSD",1755207834402,0.7,189.02,188.98,26.0]
["bitfinex","SOLUSD",1755207834898,0.7,189.02,188.98,10.69944507]
["bitfinex","SOLUSD",1755207835805,5.302279,189.04,189.0,10.69944507]
["bitfinex","SOLUSD",1755207835984,0.06,189.05,189.0,10.69944507]
["bitfinex","SOLUSD",1755207836189,0.76,189.05,189.0,10.69944507]
["bitfinex","SOLUSD",1755207836700,0.7,189.04,189.0,10.69944507]
["bitfinex","SOLUSD",1755207837093,0.7,189.04,189.01,10.69944507]
["bitfinex","SOLUSD",1755207837392,0.06,189.05,189.01,10.69944507]
["bitfinex","SOLUSD",1755207837592,5.44437198,189.05,189.01,10.69944507]
["bitfinex","SOLUSD",1755207837906,0.06,189.05,188.99,0.68]
["bitfinex","SOLUSD",1755207838209,0.06,189.05,189.02,26.0]
["bitfinex","SOLUSD",1755207838380,0.06,189.05,189.04,10.69944507]
["bitfinex","SOLUSD",1755207838780,0.06,189.05,189.04,6.41099364]
["bitfinex","SOLUSD",1755207839610,0.06,189.05,189.03,6.41099364]
["bitfinex","SOLUSD",1755207840983,0.06,189.05,189.02,26.0]
["bitfinex","SOLUSD",1755207841189,0.06,189.05,189.03,6.41099364]
["bitfinex","SOLUSD",1755207841933,0.06,189.05,189.02,26.71]
["bitfinex","SOLUSD",1755207842090,0.06,189.05,189.04,6.41099364]
["bitfinex","SOLUSD",1755207842603,0.06,189.05,189.04,7.12099364]
["bitfinex","SOLUSD",1755207842801,0.06,189.05,189.04,6.41099364]
["bitfinex","SOLUSD",1755207843333,0.06,189.05,189.02,26.71]
["bitfinex","SOLUSD",1755207843503,0.06,189.05,189.04,6.41099364]
["bitfinex","SOLUSD",1755207845023,0.06,189.05,189.03,6.41099364]
["bitfinex","SOLUSD",1755207845393,0.06,189.05,189.02,26.0]
["bitfinex","SOLUSD",1755207845621,0.06,189.05,189.03,6.41099364]
["bitfinex","SOLUSD",1755207847416,0.06,189.05,189.02,32.41099364]
["bitfinex","SOLUSD",1755207848316,0.06,189.05,189.02,6.41099364]
["bitfinex","SOLUSD",1755207848523,0.06,189.05,189.03,6.41099364]
["bitfinex","SOLUSD",1755207849527,0.06,189.05,189.02,6.41099364]
["bitfinex","SOLUSD",1755207849826,0.74,189.05,189.02,6.41099364]
["bitfinex","SOLUSD",1755207849996,0.06,189.05,189.03,6.41099364]
["bitfinex","SOLUSD",1755207850199,0.06,189.05,189.04,26.0]
["bitfinex","SOLUSD",1755207850397,0.06,189.05,189.02,0.71]
["bitfinex","SOLUSD",1755207850599,0.06,189.05,189.04,26.0]
["bitfinex","SOLUSD",1755207850807,0.06,189.05,189.03,32.41099364]
["bitfinex","SOLUSD",1755207851194,0.06,189.05,189.03,26.0]
["bitfinex","SOLUSD",1755207852317,0.68,189.04,189.03,26.0]
["bitfinex","SOLUSD",1755207853029,0.06,189.05,189.03,32.41099364]
["bitfinex","SOLUSD",1755207853321,0.06,189.05,189.03,26.0]
["bitfinex","SOLUSD",1755207853536,0.06,189.05,189.04,6.41099364]
["bitfinex","SOLUSD",1755207855417,0.06,189.05,189.03,26.71]
["bitfinex","SOLUSD",1755207855726,0.06,189.05,189.04,6.41099364]
["bitfinex","SOLUSD",1755207859130,0.06,189.05,189.03,32.41099364]
["bitfinex","SOLUSD",1755207859329,0.06,189.05,189.03,26.0]
["bitfinex","SOLUSD",1755207859634,0.06,189.05,189.03,32.41099364]
["bitfinex","SOLUSD",1755207861022,0.06,189.05,189.04,6.41099364]
["bitfinex","SOLUSD",1755207861228,0.06,189.05,189.03,32.41099364]
["bitfinex","SOLUSD",1755207861725,0.06,189.05,189.03,26.0]
["bitfinex","SOLUSD",1755207861928,0.06,189.05,189.03,32.41099364]
["bitfinex","SOLUSD",1755207862310,0.06,189.05,189.04,6.41099364]
["bitfinex","SOLUSD",1755207862923,0.06,189.05,189.03,26.0]
["bitfinex","SOLUSD",1755207863113,0.06,189.05,189.04,6.41099364]
["bitfinex","SOLUSD",1755207863730,0.06,189.05,189.04,48.99099364]
["bitfinex","SOLUSD",1755207863923,0.06,189.05,189.04,42.58]
["bitfinex","SOLUSD",1755207864112,0.06,189.05,189.04,48.99099364]
["bitfinex","SOLUSD",1755207864844,0.06,189.05,189.04,64.80720921]
["bitfinex","SOLUSD",1755207865515,0.06,189.05,189.04,65.33619778]
["bitfinex","SOLUSD",1755207866111,0.06,189.05,189.04,67.45355178]
["bitfinex","SOLUSD",1755207868110,0.1,189.07,189.06,41.10621557]
["bitfinex","SOLUSD",1755207868307,0.01620078,189.07,189.06,64.60614182]
["bitfinex","SOLUSD",1755207868509,0.01620078,189.07,189.06,65.31614182]
["bitfinex","SOLUSD",1755207869932,0.06,189.09,189.06,65.31614182]
["bitfinex","SOLUSD",1755207869933,0.06,189.09,189.08,15.10621557]
["bitfinex","SOLUSD",1755207870227,0.06,189.09,189.08,64.60608587]
["bitfinex","SOLUSD",1755207870536,0.06,189.09,189.08,65.31608587]
["bitfinex","SOLUSD",1755207873134,0.06,189.11,189.1,15.10621557]
["bitfinex","SOLUSD",1755207873303,0.06,189.11,189.1,64.58602993]
["bitfinex","SOLUSD",1755207873508,0.06,189.11,189.1,65.30602993]
["bitfinex","SOLUSD",1755207873821,0.06,189.11,189.1,71.71702293]
["bitfinex","SOLUSD",1755207875218,0.71,189.19,189.14,41.10621557]
["bitfinex","SOLUSD",1755207875421,0.71,189.21,189.19,26.0]
["bitfinex","SOLUSD",1755207875726,0.71,189.21,189.19,68.54]
["bitfinex","SOLUSD",1755207875933,0.71,189.21,189.2,6.41099364]
["bitfinex","SOLUSD",1755207876625,0.71,189.25,189.23,26.0]
["bitfinex","SOLUSD",1755207876827,0.08567501,189.31,189.27,31.28319304]
["bitfinex","SOLUSD",1755207877141,0.08567501,189.31,189.27,37.69418668]
["bitfinex","SOLUSD",1755207877334,0.71,189.3,189.27,37.69418668]
["bitfinex","SOLUSD",1755207877720,0.71,189.3,189.28,6.41099364]
["bitfinex","SOLUSD",1755207877926,0.71,189.3,189.27,31.28319304]
["bitfinex","SOLUSD",1755207878326,0.71,189.3,189.27,37.69418668]
["bitfinex","SOLUSD",1755207879030,0.71,189.3,189.28,6.41099364]
["bitfinex","SOLUSD",1755207879217,0.71,189.3,189.27,37.69418668]
["bitfinex","SOLUSD",1755207881254,0.71,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1755207882936,0.71,189.29,189.26,5.28351285]
["bitfinex","SOLUSD",1755207883143,7.12099364,189.29,189.23,5.28457432]
["bitfinex","SOLUSD",1755207883341,0.71,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1755207883520,0.71,189.28,189.23,11.69556796]
["bitfinex","SOLUSD",1755207883847,0.71,189.27,189.24,6.41099364]
["bitfinex","SOLUSD",1755207884024,0.08567501,189.31,189.24,6.41099364]
["bitfinex","SOLUSD",1755207884339,0.71,189.26,189.24,6.41099364]
["bitfinex","SOLUSD",1755207884653,0.08567501,189.31,189.23,5.28457432]
["bitfinex","SOLUSD",1755207884654,0.71,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1755207884821,0.71,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1755207885013,6.41099364,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1755207885519,0.08567501,189.31,189.25,26.0]
["bitfinex","SOLUSD",1755207885719,0.08567501,189.31,189.25,32.41099364]
["bitfinex","SOLUSD",1755207886830,6.49666865,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1755207887033,0.71,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1755207888338,6.49666865,189.31,189.26,5.28373665]
["bitfinex","SOLUSD",1755207888339,0.71,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1755207888536,0.71,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1755207888743,0.71,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1755207889124,0.08567501,189.31,189.27,26.0]
["bitfinex","SOLUSD",1755207889544,0.79567501,189.31,189.27,26.0]
["bitfinex","SOLUSD",1755207889845,0.79567501,189.31,189.27,32.41099364]
["bitfinex","SOLUSD",1755207890251,0.79567501,189.31,189.27,6.41099364]
["bitfinex","SOLUSD",1755207890449,0.79567501,189.31,189.27,7.13099364]
["bitfinex","SOLUSD",1755207890450,0.08567501,189.31,189.27,7.13099364]
["bitfinex","SOLUSD",1755207890653,0.79567501,189.31,189.27,0.72]
["bitfinex","SOLUSD",1755207890948,0.79567501,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1755207891157,0.08567501,189.31,189.29,7.13099364]
["bitfinex","SOLUSD",1755207891652,0.08567501,189.31,189.29,6.41099364]
["bitfinex","SOLUSD",1755207891851,0.08567501,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1755207892745,0.79567501,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1755207893829,0.08567501,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1755207894760,0.08567501,189.31,189.29,0.72]
["bitfinex","SOLUSD",1755207895052,0.08567501,189.31,189.28,6.00317836]
["bitfinex","SOLUSD",1755207895847,0.08567501,189.31,189.29,7.13099364]
["bitfinex","SOLUSD",1755207896441,0.08567501,189.31,189.29,6.41099364]
["bitfinex","SOLUSD",1755207896845,0.08567501,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1755207899566,1e-08,189.31,189.3,12.41361381]
["bitfinex","SOLUSD",1755207902059,1e-08,189.31,189.3,6.00262017]
["bitfinex","SOLUSD",1755207902463,0.66000001,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1755207903434,1e-08,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1755207904035,0.66000001,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1755207905135,1e-08,189.31,189.3,11.69361381]
["bitfinex","SOLUSD",1755207907236,1e-08,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1755207908866,1e-08,189.31,189.3,11.69361381]
["bitfinex","SOLUSD",1755207909037,1e-08,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1755207909239,1e-08,189.31,189.3,11.69361381]
["bitfinex","SOLUSD",1755207910566,1e-08,189.31,189.3,12.37361381]
["bitfinex","SOLUSD",1755207911173,1e-08,189.31,189.3,11.69361381]
["bitfinex","SOLUSD",1755207911356,1e-08,189.32,189.3,26.79982938]
["bitfinex","SOLUSD",1755207911563,1e-08,189.32,189.31,43.06]
["bitfinex","SOLUSD",1755207911744,1e-08,189.32,189.31,49.47099364]
["bitfinex","SOLUSD",1755207912449,1e-08,189.32,189.31,54.75333477]
["bitfinex","SOLUSD",1755207912960,1e-08,189.33,189.31,54.75333477]
["bitfinex","SOLUSD",1755207913158,1e-08,189.33,189.31,54.07333477]
["bitfinex","SOLUSD",1755207913348,0.66000001,189.33,189.31,47.66234113]
["bitfinex","SOLUSD",1755207915172,0.66,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1755207915338,0.66,189.32,189.3,5.28255857]
["bitfinex","SOLUSD",1755207915541,1e-08,189.33,189.3,5.28255857]
["bitfinex","SOLUSD",1755207915753,0.66,189.31,189.3,5.28255857]
["bitfinex","SOLUSD",1755207916969,0.66,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1755207917142,1e-08,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1755207917349,1e-08,189.33,189.29,0.68]
["bitfinex","SOLUSD",1755207917544,0.66,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1755207917749,0.66,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1755207917957,6.41099365,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1755207918160,6.41099365,189.33,189.24,0.03]
["bitfinex","SOLUSD",1755207918161,0.66,189.3,189.27,5.28339085]
["bitfinex","SOLUSD",1755207918361,0.66,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1755207918568,7.07099364,189.3,189.24,5.3142285]
["bitfinex","SOLUSD",1755207918770,7.07099364,189.29,189.24,0.03]
["bitfinex","SOLUSD",1755207918955,6.41099364,189.28,189.24,0.03]
["bitfinex","SOLUSD",1755207919143,0.66,189.28,189.24,0.03]
["bitfinex","SOLUSD",1755207919342,0.66,189.27,189.24,0.03]
["bitfinex","SOLUSD",1755207919753,6.41099364,189.28,189.24,0.03]
["bitfinex","SOLUSD",1755207920852,15.10621557,189.32,189.25,0.68]
["bitfinex","SOLUSD",1755207921057,6.41099364,189.29,189.24,0.03]
["bitfinex","SOLUSD",1755207921649,7.07099364,189.29,189.24,0.03]
["bitfinex","SOLUSD",1755207921846,0.66,189.29,189.24,5.31429507]
["bitfinex","SOLUSD",1755207922081,7.07099364,189.28,189.24,5.31429507]
["bitfinex","SOLUSD",1755207922767,0.66,189.27,189.24,5.31429507]
["bitfinex","SOLUSD",1755207923155,15.10621557,189.32,189.25,0.68]
["bitfinex","SOLUSD",1755207923357,6.41099364,189.3,189.24,0.71]
["bitfinex","SOLUSD",1755207924176,15.10621557,189.32,189.24,0.71]
["bitfinex","SOLUSD",1755207924385,7.07099364,189.31,189.24,7.12099364]
["bitfinex","SOLUSD",1755207924775,6.41099364,189.3,189.24,0.71]
["bitfinex","SOLUSD",1755207925153,7.07099364,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1755207926188,0.66,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1755207926359,7.07099364,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1755207926881,6.41099364,189.31,189.26,0.68]
["bitfinex","SOLUSD",1755207927052,7.07099364,189.31,189.26,0.68]
["bitfinex","SOLUSD",1755207927458,0.66,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1755207927759,15.10621557,189.32,189.26,0.68]
["bitfinex","SOLUSD",1755207928154,21.51720921,189.32,189.26,0.68]
["bitfinex","SOLUSD",1755207928356,21.51720921,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1755207928585,0.66,189.31,189.27,5.28345749]
["bitfinex","SOLUSD",1755207928783,0.66,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1755207929575,0.66,189.3,189.25,18.49405548]
["bitfinex","SOLUSD",1755207929884,0.66,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1755207930192,0.66,189.29,189.25,5.28401585]
["bitfinex","SOLUSD",1755207930987,6.41099364,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1755207931190,7.10099364,189.31,189.24,0.7]
["bitfinex","SOLUSD",1755207931699,22.20720921,189.3,189.24,0.03]
["bitfinex","SOLUSD",1755207932008,6.41099364,189.29,189.24,0.03]
["bitfinex","SOLUSD",1755207932507,7.10099364,189.29,189.24,0.03]
["bitfinex","SOLUSD",1755207932682,0.69,189.29,189.24,0.7]
["bitfinex","SOLUSD",1755207933209,0.69,189.28,189.24,5.31418808]
["bitfinex","SOLUSD",1755207934403,0.69,189.28,189.24,0.03]
["bitfinex","SOLUSD",1755207934804,7.10099364,189.28,189.24,0.03]
["bitfinex","SOLUSD",1755207936513,9.85196581,189.29,189.24,0.03]
["bitfinex","SOLUSD",1755207936711,6.41099364,189.29,189.24,0.7]
["bitfinex","SOLUSD",1755207936874,7.10099364,189.29,189.24,0.7]
["bitfinex","SOLUSD",1755207937818,0.69,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1755207938418,7.10099364,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1755207939095,0.69,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1755207940893,0.69,189.28,189.24,0.03]
["bitfinex","SOLUSD",1755207941097,6.41099364,189.29,189.24,0.03]
["bitfinex","SOLUSD",1755207941287,0.69,189.27,189.24,0.03]
["bitfinex","SOLUSD",1755207941484,7.10099364,189.28,189.24,0.03]
["bitfinex","SOLUSD",1755207941697,6.41099364,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755207941886,7.10099364,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755207942091,7.10099364,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755207942396,0.06,189.29,189.25,0.03]
["bitfinex","SOLUSD",1755207942397,7.10099364,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755207944394,22.20720921,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755207944595,30.92870767,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755207944909,25.64497102,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755207945096,30.92870767,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755207946496,25.64497102,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755207947313,24.95497102,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755207947508,6.41099364,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755207948621,15.10621557,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755207948797,6.41099364,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755207950302,6.41099364,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755207950831,6.41099364,189.28,189.26,0.67]
["bitfinex","SOLUSD",1755207952101,42.32,189.29,189.26,0.67]
["bitfinex","SOLUSD",1755207952102,0.06,189.29,189.26,0.67]
["bitfinex","SOLUSD",1755207952427,0.06,189.29,189.27,0.67]
["bitfinex","SOLUSD",1755207953726,0.06,189.29,189.25,0.03]
["bitfinex","SOLUSD",1755207953936,0.06,189.29,189.28,0.67]
["bitfinex","SOLUSD",1755207955800,0.06,189.29,189.28,12.364172]
["bitfinex","SOLUSD",1755207956629,0.06,189.29,189.28,5.95317836]
["bitfinex","SOLUSD",1755207956913,0.06,189.29,189.28,12.364172]
["bitfinex","SOLUSD",1755207958001,0.06,189.29,189.28,5.95317836]
["bitfinex","SOLUSD",1755207958922,0.06,189.29,189.28,12.364172]
["bitfinex","SOLUSD",1755207960834,0.06,189.29,189.28,5.95317836]
["bitfinex","SOLUSD",1755207961213,0.06,189.29,189.28,12.364172]
["bitfinex","SOLUSD",1755207962733,0.06,189.29,189.28,12.394172]
["bitfinex","SOLUSD",1755207970136,0.06,189.29,189.28,11.394172]
["bitfinex","SOLUSD",1755207973938,0.06,189.29,189.28,37.394172]
["bitfinex","SOLUSD",1755207976143,0.06,189.31,189.3,26.0]
["bitfinex","SOLUSD",1755207976443,1e-08,189.31,189.3,74.53099364]
["bitfinex","SOLUSD",1755207976622,1e-08,189.31,189.3,75.23099364]
["bitfinex","SOLUSD",1755207976944,1e-08,189.31,189.3,90.33720921]
["bitfinex","SOLUSD",1755207977320,0.06,189.33,189.3,90.33720921]
["bitfinex","SOLUSD",1755207977321,1e-08,189.33,189.32,6.41099364]
["bitfinex","SOLUSD",1755207977720,1e-08,189.33,189.32,48.51099364]
["bitfinex","SOLUSD",1755207977921,1e-08,189.33,189.32,49.21099364]
["bitfinex","SOLUSD",1755207978339,1e-08,189.33,189.32,54.49305575]
["bitfinex","SOLUSD",1755207979029,1e-08,189.33,189.32,54.49305575]
["bitfinex","SOLUSD",1755207979221,1e-08,189.33,189.32,59.72353975]
["bitfinex","SOLUSD",1755207980838,0.67,189.45,189.35,26.0]
["bitfinex","SOLUSD",1755207981041,0.67,189.45,189.41,6.41099364]
["bitfinex","SOLUSD",1755207981341,0.67,189.45,189.42,48.49099364]
["bitfinex","SOLUSD",1755207981641,0.67,189.47,189.42,48.49099364]
["bitfinex","SOLUSD",1755207981827,11.55738882,189.49,189.42,48.49099364]
["bitfinex","SOLUSD",1755207982142,0.67,189.49,189.43,0.7]
["bitfinex","SOLUSD",1755207982342,0.67,189.49,189.45,6.41099364]
["bitfinex","SOLUSD",1755207982522,3.42796282,189.57,189.47,5.2778804]
["bitfinex","SOLUSD",1755207982725,0.67,189.5,189.48,42.06]
["bitfinex","SOLUSD",1755207983744,0.67,189.5,189.49,5.27732334]
["bitfinex","SOLUSD",1755207985139,7.08099364,189.52,189.49,5.27732334]
["bitfinex","SOLUSD",1755207985350,0.28,189.51,189.49,5.27732334]
["bitfinex","SOLUSD",1755207987253,0.34,189.54,189.5,42.02]
["bitfinex","SOLUSD",1755207987546,0.28,189.53,189.5,42.02]
["bitfinex","SOLUSD",1755207987737,0.28,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1755207988047,0.06,189.54,189.49,12.38831698]
["bitfinex","SOLUSD",1755207988245,0.34,189.54,189.5,42.02]
["bitfinex","SOLUSD",1755207989048,0.34,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1755207990125,0.34,189.54,189.51,47.27676639]
["bitfinex","SOLUSD",1755207990632,0.06,189.54,189.51,53.68776003]
["bitfinex","SOLUSD",1755207991246,0.06,189.54,189.51,54.40776003]
["bitfinex","SOLUSD",1755207991426,0.06,189.54,189.52,7.13099364]
["bitfinex","SOLUSD",1755207991631,0.06,189.54,189.53,6.41099364]
["bitfinex","SOLUSD",1755207992444,0.06,189.54,189.53,7.13099364]
["bitfinex","SOLUSD",1755207992922,0.06,189.54,189.53,0.72]
["bitfinex","SOLUSD",1755207993125,0.06,189.54,189.53,12.40720321]
["bitfinex","SOLUSD",1755207994952,0.06,189.54,189.53,54.38720321]
["bitfinex","SOLUSD",1755207995329,0.06,189.54,189.53,54.36720321]
["bitfinex","SOLUSD",1755207996541,0.06,189.54,189.53,12.40720321]
["bitfinex","SOLUSD",1755207996840,0.06,189.54,189.53,53.62720321]
["bitfinex","SOLUSD",1755207997148,0.06,189.54,189.53,47.21620957]
["bitfinex","SOLUSD",1755207997326,0.06,189.54,189.53,53.62720321]
["bitfinex","SOLUSD",1755207997826,0.06,189.54,189.53,5.99620957]
["bitfinex","SOLUSD",1755207998047,0.06,189.54,189.53,12.40720321]
["bitfinex","SOLUSD",1755207998247,0.06,189.54,189.53,53.62720321]
["bitfinex","SOLUSD",1755207999532,0.06,189.54,189.53,53.60720321]
["bitfinex","SOLUSD",1755208000752,0.06,189.54,189.53,54.32720321]
["bitfinex","SOLUSD",1755208001556,0.06,189.54,189.53,47.91620957]
["bitfinex","SOLUSD",1755208001726,0.06,189.54,189.53,54.32720321]
["bitfinex","SOLUSD",1755208002160,0.06,189.54,189.53,12.40720321]
["bitfinex","SOLUSD",1755208002329,0.06,189.54,189.53,47.17620957]
["bitfinex","SOLUSD",1755208002524,0.77,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1755208002928,0.06,189.54,189.51,53.58776003]
["bitfinex","SOLUSD",1755208003359,0.77,189.54,189.51,53.58776003]
["bitfinex","SOLUSD",1755208003542,0.77,189.54,189.51,47.17676639]
["bitfinex","SOLUSD",1755208003543,0.71,189.53,189.51,47.17676639]
["bitfinex","SOLUSD",1755208003742,0.71,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1755208004563,0.71,189.53,189.5,48.31099364]
["bitfinex","SOLUSD",1755208004737,0.71,189.53,189.5,41.9]
["bitfinex","SOLUSD",1755208005663,0.06,189.54,189.5,47.17698931]
["bitfinex","SOLUSD",1755208006045,0.71,189.53,189.5,47.17698931]
["bitfinex","SOLUSD",1755208007660,0.71,189.52,189.5,47.17698931]
["bitfinex","SOLUSD",1755208007852,6.41099364,189.53,189.47,6.41099364]
["bitfinex","SOLUSD",1755208008052,0.71,189.52,189.47,48.27099364]
["bitfinex","SOLUSD",1755208008251,0.71,189.52,189.48,0.72]
["bitfinex","SOLUSD",1755208008467,6.41099364,189.53,189.47,48.27099364]
["bitfinex","SOLUSD",1755208008761,0.71,189.51,189.47,48.27099364]
["bitfinex","SOLUSD",1755208008965,0.71,189.51,189.47,53.54870345]
["bitfinex","SOLUSD",1755208009173,0.71,189.51,189.47,47.13770981]
["bitfinex","SOLUSD",1755208009467,0.71,189.51,189.47,53.54870345]
["bitfinex","SOLUSD",1755208009763,0.71,189.5,189.47,47.13770981]
["bitfinex","SOLUSD",1755208009971,0.71,189.49,189.46,5.27813006]
["bitfinex","SOLUSD",1755208010271,0.24,189.49,189.46,5.27813006]
["bitfinex","SOLUSD",1755208010965,0.24,189.48,189.46,5.27813006]
["bitfinex","SOLUSD",1755208011477,0.24,189.48,189.45,47.11836072]
["bitfinex","SOLUSD",1755208011847,6.65099364,189.5,189.45,47.83836072]
["bitfinex","SOLUSD",1755208012143,0.24,189.49,189.45,47.11836072]
["bitfinex","SOLUSD",1755208012343,0.24,189.48,189.45,47.11836072]
["bitfinex","SOLUSD",1755208013772,6.41099364,189.49,189.45,47.11836072]
["bitfinex","SOLUSD",1755208013975,0.24,189.48,189.43,41.82]
["bitfinex","SOLUSD",1755208014156,6.41099364,189.45,189.43,5.27891584]
["bitfinex","SOLUSD",1755208014361,6.65099364,189.45,189.41,31.27927731]
["bitfinex","SOLUSD",1755208014668,3.42009914,189.52,189.41,31.27927731]
["bitfinex","SOLUSD",1755208014669,6.41099364,189.44,189.41,5.99927731]
["bitfinex","SOLUSD",1755208014978,26.0,189.5,189.42,5.99916738]
["bitfinex","SOLUSD",1755208014979,6.41099364,189.45,189.42,5.99916738]
["bitfinex","SOLUSD",1755208015184,6.41099364,189.43,189.4,5.99980672]
["bitfinex","SOLUSD",1755208015488,6.41099364,189.44,189.4,5.99980672]
["bitfinex","SOLUSD",1755208015689,6.41099364,189.43,189.4,5.27980672]
["bitfinex","SOLUSD",1755208016185,7.12099364,189.43,189.39,5.28006493]
["bitfinex","SOLUSD",1755208016483,6.41099364,189.43,189.39,6.00006493]
["bitfinex","SOLUSD",1755208016658,0.71,189.42,189.39,5.28006493]
["bitfinex","SOLUSD",1755208016864,7.12099364,189.42,189.39,5.28006493]
["bitfinex","SOLUSD",1755208017282,6.41099364,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1755208017468,6.41099364,189.43,189.38,6.00038863]
["bitfinex","SOLUSD",1755208017665,6.41099364,189.42,189.38,6.00038863]
["bitfinex","SOLUSD",1755208018888,7.12099364,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1755208019267,7.12099364,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1755208019473,7.12099364,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208020794,0.69,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208021368,6.41099364,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208021558,7.10099364,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208021757,0.69,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208021971,7.10099364,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208022171,0.69,189.42,189.37,12.41166111]
["bitfinex","SOLUSD",1755208022393,7.10099364,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208023388,0.69,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208023591,7.10099364,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208023973,0.69,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208024581,6.41099364,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208024782,7.10099364,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208024984,0.69,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208025380,7.10099364,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208025989,0.69,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1755208026395,6.41099364,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1755208026703,6.41099364,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208026874,6.41099364,189.41,189.38,0.72]
["bitfinex","SOLUSD",1755208027289,5.96903666,189.43,189.38,0.72]
["bitfinex","SOLUSD",1755208027484,0.69,189.42,189.37,5.28066747]
["bitfinex","SOLUSD",1755208027685,0.69,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208027993,6.41099364,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208028179,4.128945,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208028383,6.41099364,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208029300,0.75,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208029486,6.41099364,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208031004,0.75,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208031304,6.41099364,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208032278,0.75,189.42,189.37,6.00066747]
["bitfinex","SOLUSD",1755208032479,6.41099364,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208033182,6.41099364,189.4,189.37,6.00066747]
["bitfinex","SOLUSD",1755208033370,0.69,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208033573,7.10099364,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208034491,6.47099364,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208035004,0.75,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208035379,7.16099364,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208036307,0.75,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208036485,0.75,189.42,189.38,6.00037161]
["bitfinex","SOLUSD",1755208036692,0.06,189.42,189.39,0.72]
["bitfinex","SOLUSD",1755208037203,7.16099364,189.42,189.38,5.28037161]
["bitfinex","SOLUSD",1755208037401,7.16099364,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208038110,0.75,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208038299,7.16099364,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208038600,0.75,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208038807,7.16099364,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208039408,0.75,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208039592,0.69,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1755208039784,0.69,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208040486,6.47099364,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208040816,7.16099364,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208041187,48.80099364,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208041606,7.16099364,189.42,189.38,6.000346]
["bitfinex","SOLUSD",1755208041782,48.80099364,189.42,189.38,6.000346]
["bitfinex","SOLUSD",1755208042488,42.39,189.42,189.38,6.000346]
["bitfinex","SOLUSD",1755208042798,48.80099364,189.42,189.38,6.000346]
["bitfinex","SOLUSD",1755208043003,42.39,189.42,189.38,6.000346]
["bitfinex","SOLUSD",1755208043201,48.80099364,189.42,189.38,6.000346]
["bitfinex","SOLUSD",1755208043803,6.41099364,189.41,189.38,6.000346]
["bitfinex","SOLUSD",1755208045105,42.39,189.42,189.38,6.000346]
["bitfinex","SOLUSD",1755208045290,48.80099364,189.42,189.38,6.000346]
["bitfinex","SOLUSD",1755208046012,7.10099364,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1755208046183,7.10099364,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208046389,0.69,189.41,189.37,6.00066747]
["bitfinex","SOLUSD",1755208046690,6.41099364,189.4,189.37,5.28066747]
["bitfinex","SOLUSD",1755208046881,6.41099364,189.4,189.38,0.72]
["bitfinex","SOLUSD",1755208047082,6.41099364,189.41,189.38,0.72]
["bitfinex","SOLUSD",1755208047306,41.7,189.42,189.38,0.72]
["bitfinex","SOLUSD",1755208047517,6.41099364,189.41,189.38,0.72]
["bitfinex","SOLUSD",1755208048385,9.85627522,189.41,189.38,0.72]
["bitfinex","SOLUSD",1755208048578,9.85627522,189.41,189.38,6.00037164]
["bitfinex","SOLUSD",1755208048784,4.08976392,189.41,189.38,6.00037164]
["bitfinex","SOLUSD",1755208049115,7.53651339,189.41,189.38,6.00037164]
["bitfinex","SOLUSD",1755208049783,7.53651339,189.41,189.38,5.28037164]
["bitfinex","SOLUSD",1755208049993,8.22651339,189.41,189.38,5.28037164]
["bitfinex","SOLUSD",1755208050295,8.22651339,189.41,189.38,0.72]
["bitfinex","SOLUSD",1755208050904,4.13674947,189.41,189.38,0.72]
["bitfinex","SOLUSD",1755208051110,4.13674947,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1755208051111,8.22651339,189.41,189.37,5.28066747]
["bitfinex","SOLUSD",1755208051304,7.53651339,189.41,189.38,0.7]
["bitfinex","SOLUSD",1755208052186,3.44674947,189.41,189.38,5.9803701]
["bitfinex","SOLUSD",1755208052386,7.53651339,189.41,189.38,5.9803701]
["bitfinex","SOLUSD",1755208052809,41.56,189.4,189.38,5.9803701]
["bitfinex","SOLUSD",1755208053307,45.62976392,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1755208053512,7.5472882,189.4,189.37,0.7]
["bitfinex","SOLUSD",1755208053712,8.2372882,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1755208053893,8.2372882,189.4,189.36,5.98094634]
["bitfinex","SOLUSD",1755208054098,4.14752428,189.4,189.36,5.98094634]
["bitfinex","SOLUSD",1755208054412,7.5472882,189.4,189.37,0.7]
["bitfinex","SOLUSD",1755208055608,7.5472882,189.4,189.37,5.98063033]
["bitfinex","SOLUSD",1755208055800,0.06,189.42,189.38,0.7]
["bitfinex","SOLUSD",1755208055999,8.2972882,189.42,189.38,0.7]
["bitfinex","SOLUSD",1755208056205,7.6072882,189.42,189.38,0.7]
["bitfinex","SOLUSD",1755208056413,0.69,189.41,189.38,0.7]
["bitfinex","SOLUSD",1755208056611,4.14752428,189.41,189.37,5.28063033]
["bitfinex","SOLUSD",1755208056903,8.2372882,189.41,189.37,5.98063033]
["bitfinex","SOLUSD",1755208057086,7.5472882,189.41,189.38,0.7]
["bitfinex","SOLUSD",1755208057606,4.08976392,189.39,189.35,0.7]
["bitfinex","SOLUSD",1755208057908,41.52,189.38,189.35,0.7]
["bitfinex","SOLUSD",1755208058603,3.46285201,189.37,189.36,0.7]
["bitfinex","SOLUSD",1755208059308,3.46285201,189.37,189.35,5.28118384]
["bitfinex","SOLUSD",1755208059702,3.46285201,189.37,189.34,5.98150417]
["bitfinex","SOLUSD",1755208059926,3.46285201,189.37,189.35,0.7]
["bitfinex","SOLUSD",1755208060287,3.46285201,189.36,189.35,0.7]
["bitfinex","SOLUSD",1755208060491,3.46285201,189.37,189.35,0.7]
["bitfinex","SOLUSD",1755208060792,3.46285201,189.37,189.35,4.78976392]
["bitfinex","SOLUSD",1755208060992,3.46285201,189.37,189.35,0.7]
["bitfinex","SOLUSD",1755208061610,3.46285201,189.37,189.36,0.7]
["bitfinex","SOLUSD",1755208061919,44.94285201,189.37,189.36,0.7]
["bitfinex","SOLUSD",1755208062898,44.94285201,189.37,189.36,5.98094634]
["bitfinex","SOLUSD",1755208063914,3.46285201,189.37,189.36,5.98094634]
["bitfinex","SOLUSD",1755208064107,3.46285201,189.4,189.36,10.07071026]
["bitfinex","SOLUSD",1755208064426,3.46285201,189.39,189.37,4.78976392]
["bitfinex","SOLUSD",1755208064631,3.46285201,189.4,189.37,4.08976392]
["bitfinex","SOLUSD",1755208064920,3.46285201,189.4,189.38,0.7]
["bitfinex","SOLUSD",1755208065121,3.46285201,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1755208065325,3.46285201,189.4,189.39,5.98010982]
["bitfinex","SOLUSD",1755208065704,41.52,189.41,189.39,5.98010982]
["bitfinex","SOLUSD",1755208065909,41.52,189.41,189.4,0.7]
["bitfinex","SOLUSD",1755208066112,3.5285427,189.41,189.4,5.97983104]
["bitfinex","SOLUSD",1755208066613,0.06,189.41,189.4,5.97983104]
["bitfinex","SOLUSD",1755208067536,0.06,189.41,189.4,12.90054573]
["bitfinex","SOLUSD",1755208068307,0.06,189.42,189.4,12.90054573]
["bitfinex","SOLUSD",1755208068505,0.06,189.42,189.41,7.62071469]
["bitfinex","SOLUSD",1755208069006,0.06,189.43,189.41,7.62071469]
["bitfinex","SOLUSD",1755208069212,0.06,189.43,189.42,7.62071469]
["bitfinex","SOLUSD",1755208069740,0.06,189.44,189.42,7.62071469]
["bitfinex","SOLUSD",1755208069903,0.06,189.44,189.43,6.92071469]
["bitfinex","SOLUSD",1755208070224,0.06,189.44,189.43,7.62071469]
["bitfinex","SOLUSD",1755208070528,0.06,189.44,189.43,12.89970956]
["bitfinex","SOLUSD",1755208072214,0.06,189.45,189.44,6.92071469]
["bitfinex","SOLUSD",1755208072400,0.06,189.45,189.44,7.62071469]
["bitfinex","SOLUSD",1755208072802,0.06,189.46,189.44,7.62071469]
["bitfinex","SOLUSD",1755208072997,0.06,189.46,189.45,33.62071469]
["bitfinex","SOLUSD",1755208073625,0.06,189.46,189.45,38.89915227]
["bitfinex","SOLUSD",1755208074199,41.4,189.53,189.45,38.89915227]
["bitfinex","SOLUSD",1755208074507,64.04,189.57,189.46,0.7]
["bitfinex","SOLUSD",1755208074508,0.69,189.57,189.46,0.7]
["bitfinex","SOLUSD",1755208074725,0.69,189.57,189.52,6.92071469]
["bitfinex","SOLUSD",1755208075129,0.69,189.57,189.53,0.7]
["bitfinex","SOLUSD",1755208075610,0.69,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1755208076026,41.36,189.58,189.54,5.9759312]
["bitfinex","SOLUSD",1755208076227,42.05,189.58,189.54,5.9759312]
["bitfinex","SOLUSD",1755208078932,42.05,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1755208079139,42.05,189.58,189.54,5.9759312]
["bitfinex","SOLUSD",1755208079341,41.36,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1755208079523,41.32,189.58,189.55,0.7]
["bitfinex","SOLUSD",1755208079911,41.32,189.58,189.56,0.7]
["bitfinex","SOLUSD",1755208080441,5.28169024,189.59,189.54,25.38647389]
["bitfinex","SOLUSD",1755208080442,46.58169024,189.59,189.57,0.7]
["bitfinex","SOLUSD",1755208081423,46.58169024,189.59,189.58,5.27481801]
["bitfinex","SOLUSD",1755208082317,41.3,189.59,189.58,5.93481801]
["bitfinex","SOLUSD",1755208082837,5.2750352,189.6,189.58,5.93481801]
["bitfinex","SOLUSD",1755208083042,41.3,189.59,189.58,5.93481801]
["bitfinex","SOLUSD",1755208084023,0.06,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1755208084247,41.28,189.6,189.57,5.93509627]
["bitfinex","SOLUSD",1755208084426,41.28,189.6,189.57,5.27509627]
["bitfinex","SOLUSD",1755208084723,41.28,189.6,189.57,5.93509627]
["bitfinex","SOLUSD",1755208086118,41.28,189.6,189.58,0.66]
["bitfinex","SOLUSD",1755208086922,0.06,189.61,189.6,26.0]
["bitfinex","SOLUSD",1755208087136,0.06,189.61,189.6,32.92071469]
["bitfinex","SOLUSD",1755208087336,0.06,189.61,189.6,33.58071469]
["bitfinex","SOLUSD",1755208087640,0.06,189.61,189.6,26.66]
["bitfinex","SOLUSD",1755208087940,0.06,189.61,189.6,33.58071469]
["bitfinex","SOLUSD",1755208088250,0.06,189.61,189.6,38.85497629]
["bitfinex","SOLUSD",1755208088951,0.06,189.61,189.6,31.9342616]
["bitfinex","SOLUSD",1755208089124,0.06,189.61,189.6,38.85497629]
["bitfinex","SOLUSD",1755208090644,0.06,189.61,189.6,31.9342616]
["bitfinex","SOLUSD",1755208090947,0.06,189.61,189.6,38.85497629]
["bitfinex","SOLUSD",1755208091144,0.06,189.61,189.6,31.9342616]
["bitfinex","SOLUSD",1755208091348,0.06,189.61,189.6,38.85497629]
["bitfinex","SOLUSD",1755208091529,0.06,189.61,189.6,31.9342616]
["bitfinex","SOLUSD",1755208091849,0.06,189.61,189.6,38.85497629]
["bitfinex","SOLUSD",1755208092226,1e-08,189.62,189.6,38.85497629]
["bitfinex","SOLUSD",1755208092428,1e-08,189.64,189.63,26.0]
["bitfinex","SOLUSD",1755208092626,1e-08,189.64,189.63,32.92071469]
["bitfinex","SOLUSD",1755208092822,5.26932951,189.78,189.63,32.92071469]
["bitfinex","SOLUSD",1755208092823,9.57046976,189.82,189.63,33.58071469]
["bitfinex","SOLUSD",1755208093030,0.67,189.77,189.71,6.92071469]
["bitfinex","SOLUSD",1755208093233,6.01763634,189.77,189.71,7.58071469]
["bitfinex","SOLUSD",1755208093935,6.01763634,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1755208094138,6.01763634,189.77,189.72,12.19164026]
["bitfinex","SOLUSD",1755208094344,6.01763634,189.77,189.72,12.85164026]
["bitfinex","SOLUSD",1755208094646,0.67,189.77,189.73,0.66]
["bitfinex","SOLUSD",1755208095148,0.67,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1755208095932,41.2,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1755208096444,0.67,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1755208096843,41.16,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1755208097052,41.16,189.78,189.74,5.93036997]
["bitfinex","SOLUSD",1755208097230,41.83,189.78,189.74,5.93036997]
["bitfinex","SOLUSD",1755208097950,41.83,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1755208098253,41.83,189.78,189.74,5.93036997]
["bitfinex","SOLUSD",1755208098453,41.83,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1755208098749,0.67,189.77,189.74,5.27036997]
["bitfinex","SOLUSD",1755208098924,41.16,189.78,189.74,12.19108466]
["bitfinex","SOLUSD",1755208099124,41.83,189.78,189.74,12.19108466]
["bitfinex","SOLUSD",1755208099638,41.83,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1755208099847,41.83,189.78,189.74,5.93036997]
["bitfinex","SOLUSD",1755208100230,41.83,189.78,189.74,12.85108466]
["bitfinex","SOLUSD",1755208100731,41.16,189.78,189.74,12.85108466]
["bitfinex","SOLUSD",1755208101126,41.16,189.78,189.74,5.27036997]
["bitfinex","SOLUSD",1755208101328,7.59071469,189.77,189.73,26.0]
["bitfinex","SOLUSD",1755208101547,0.67,189.76,189.73,26.0]
["bitfinex","SOLUSD",1755208101947,41.16,189.78,189.73,26.66]
["bitfinex","SOLUSD",1755208102160,0.67,189.77,189.73,26.66]
["bitfinex","SOLUSD",1755208102537,0.67,189.77,189.73,31.27050521]
["bitfinex","SOLUSD",1755208103230,0.67,189.76,189.73,31.27050521]
["bitfinex","SOLUSD",1755208104060,0.67,189.75,189.67,0.66]
["bitfinex","SOLUSD",1755208104366,6.92071469,189.73,189.66,12.19330775]
["bitfinex","SOLUSD",1755208104730,0.67,189.72,189.67,7.58071469]
["bitfinex","SOLUSD",1755208105348,0.67,189.71,189.68,6.92071469]
["bitfinex","SOLUSD",1755208106355,5.9406802,189.73,189.68,0.66]
["bitfinex","SOLUSD",1755208106535,0.67,189.72,189.67,12.19292528]
["bitfinex","SOLUSD",1755208106855,0.67,189.72,189.68,6.92071469]
["bitfinex","SOLUSD",1755208107751,0.67,189.72,189.68,12.19261598]
["bitfinex","SOLUSD",1755208108344,0.67,189.72,189.68,12.85261598]
["bitfinex","SOLUSD",1755208108552,48.69071469,189.74,189.69,0.66]
["bitfinex","SOLUSD",1755208108749,0.67,189.73,189.68,12.19261598]
["bitfinex","SOLUSD",1755208108956,0.67,189.72,189.68,5.27190129]
["bitfinex","SOLUSD",1755208109142,41.77,189.74,189.68,5.93190129]
["bitfinex","SOLUSD",1755208109344,41.77,189.74,189.69,6.92071469]
["bitfinex","SOLUSD",1755208109763,0.67,189.73,189.69,6.92071469]
["bitfinex","SOLUSD",1755208110140,0.67,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1755208111842,41.1,189.74,189.7,12.19219597]
["bitfinex","SOLUSD",1755208112045,41.82,189.74,189.7,12.89219597]
["bitfinex","SOLUSD",1755208112348,41.82,189.74,189.71,6.92071469]
["bitfinex","SOLUSD",1755208112537,0.72,189.74,189.71,6.92071469]
["bitfinex","SOLUSD",1755208112738,41.06,189.73,189.7,12.89219597]
["bitfinex","SOLUSD",1755208113167,41.06,189.73,189.71,0.7]
["bitfinex","SOLUSD",1755208113344,41.06,189.73,189.71,7.62071469]
["bitfinex","SOLUSD",1755208113548,41.06,189.74,189.71,12.8918452]
["bitfinex","SOLUSD",1755208113748,0.72,189.73,189.71,5.27113051]
["bitfinex","SOLUSD",1755208114142,41.06,189.74,189.7,5.27143961]
["bitfinex","SOLUSD",1755208114342,41.78,189.74,189.69,12.19241244]
["bitfinex","SOLUSD",1755208114542,41.78,189.74,189.69,12.89241244]
["bitfinex","SOLUSD",1755208114856,41.06,189.74,189.7,6.92071469]
["bitfinex","SOLUSD",1755208115041,0.72,189.73,189.69,12.89241244]
["bitfinex","SOLUSD",1755208115567,41.06,189.74,189.7,0.7]
["bitfinex","SOLUSD",1755208115871,41.04,189.73,189.7,7.62071469]
["bitfinex","SOLUSD",1755208116866,41.04,189.73,189.7,6.92071469]
["bitfinex","SOLUSD",1755208117169,41.04,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1755208118848,41.04,189.73,189.71,5.97120341]
["bitfinex","SOLUSD",1755208122572,41.04,189.73,189.71,5.27120341]
["bitfinex","SOLUSD",1755208122953,41.04,189.73,189.71,5.97120341]
["bitfinex","SOLUSD",1755208123296,12.190348,189.77,189.72,7.62071469]
["bitfinex","SOLUSD",1755208123297,0.72,189.77,189.72,7.62071469]
["bitfinex","SOLUSD",1755208123452,3.45743239,189.76,189.73,7.62071469]
["bitfinex","SOLUSD",1755208123984,3.45743239,189.77,189.74,7.62071469]
["bitfinex","SOLUSD",1755208124152,3.45743239,189.78,189.75,7.62071469]
["bitfinex","SOLUSD",1755208124351,0.06,189.77,189.76,0.7]
["bitfinex","SOLUSD",1755208125161,0.06,189.77,189.76,5.9698145]
["bitfinex","SOLUSD",1755208125879,0.06,189.77,189.76,12.89052919]
["bitfinex","SOLUSD",1755208127558,3.46268668,189.81,189.76,52.06506544]
["bitfinex","SOLUSD",1755208127749,40.96,189.85,189.76,52.06506544]
["bitfinex","SOLUSD",1755208127750,3.46370513,189.84,189.8,6.92071469]
["bitfinex","SOLUSD",1755208127946,3.46370513,189.84,189.82,6.92071469]
["bitfinex","SOLUSD",1755208128177,3.46370513,189.84,189.81,0.7]
["bitfinex","SOLUSD",1755208128359,3.46370513,189.84,189.78,26.0]
["bitfinex","SOLUSD",1755208128360,3.46370513,189.84,189.82,7.62071469]
["bitfinex","SOLUSD",1755208128882,3.46370513,189.84,189.83,0.7]
["bitfinex","SOLUSD",1755208129190,3.46370513,189.84,189.83,12.88858594]
["bitfinex","SOLUSD",1755208129763,44.42370513,189.88,189.83,12.88858594]
["bitfinex","SOLUSD",1755208130069,2.96370513,189.87,189.85,6.92071469]
["bitfinex","SOLUSD",1755208130685,2.96370513,189.87,189.84,7.62071469]
["bitfinex","SOLUSD",1755208130859,2.96370513,189.87,189.85,7.62071469]
["bitfinex","SOLUSD",1755208131068,2.96370513,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1755208131069,5.26642448,189.91,189.86,7.62071469]
["bitfinex","SOLUSD",1755208131263,40.94,189.92,189.89,6.92071469]
["bitfinex","SOLUSD",1755208131473,4.26594591,189.95,189.9,0.7]
["bitfinex","SOLUSD",1755208131786,0.82,189.96,189.91,7.62071469]
["bitfinex","SOLUSD",1755208131953,0.82,189.96,189.92,6.92071469]
["bitfinex","SOLUSD",1755208131954,0.1,189.96,189.92,6.92071469]
["bitfinex","SOLUSD",1755208132160,0.1,189.96,189.93,0.7]
["bitfinex","SOLUSD",1755208132466,0.1,189.96,189.93,7.62071469]
["bitfinex","SOLUSD",1755208133166,0.1,189.96,189.94,5.26482046]
["bitfinex","SOLUSD",1755208133352,0.1,189.96,189.94,5.96482046]
["bitfinex","SOLUSD",1755208133778,0.1,189.96,189.94,12.88553515]
["bitfinex","SOLUSD",1755208134288,0.1,189.96,189.95,12.88525799]
["bitfinex","SOLUSD",1755208135182,0.1,189.96,189.95,5.9645433]
["bitfinex","SOLUSD",1755208135681,0.1,189.96,189.95,12.88525799]
["bitfinex","SOLUSD",1755208138183,1e-08,190.01,189.98,26.0]
["bitfinex","SOLUSD",1755208138366,5.22757812,190.08,190.03,26.0]
["bitfinex","SOLUSD",1755208138568,5.22757812,190.08,190.05,6.92071469]
["bitfinex","SOLUSD",1755208138778,5.22757812,190.08,190.03,26.0]
["bitfinex","SOLUSD",1755208138988,0.72,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1755208139169,0.72,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1755208139680,0.72,190.12,190.07,12.18193424]
["bitfinex","SOLUSD",1755208139877,0.72,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1755208140076,6.92071469,190.13,190.07,12.18193424]
["bitfinex","SOLUSD",1755208140278,6.92071469,190.09,190.03,26.0]
["bitfinex","SOLUSD",1755208140479,0.72,190.09,190.04,6.92071469]
["bitfinex","SOLUSD",1755208140665,0.67,190.08,190.04,6.92071469]
["bitfinex","SOLUSD",1755208140866,0.67,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1755208141189,40.86,190.11,190.07,6.92071469]
["bitfinex","SOLUSD",1755208141375,41.53,190.11,190.07,6.92071469]
["bitfinex","SOLUSD",1755208141773,46.69741793,190.11,190.07,6.92071469]
["bitfinex","SOLUSD",1755208141971,46.02741793,190.11,190.06,6.92071469]
["bitfinex","SOLUSD",1755208142179,0.67,190.1,190.06,6.92071469]
["bitfinex","SOLUSD",1755208142392,0.67,190.1,190.05,5.94177321]
["bitfinex","SOLUSD",1755208142703,40.86,190.11,190.08,6.92071469]
["bitfinex","SOLUSD",1755208142876,41.53,190.11,190.07,12.18183147]
["bitfinex","SOLUSD",1755208143278,0.67,190.1,190.06,5.26147361]
["bitfinex","SOLUSD",1755208143485,7.59071469,190.1,190.03,6.92071469]
["bitfinex","SOLUSD",1755208143790,7.59071469,190.09,190.03,6.92071469]
["bitfinex","SOLUSD",1755208144090,51.43291945,190.11,190.02,5.26236505]
["bitfinex","SOLUSD",1755208144091,7.59071469,190.08,190.02,6.92071469]
["bitfinex","SOLUSD",1755208144313,0.67,190.07,189.98,0.68]
["bitfinex","SOLUSD",1755208144477,7.59071469,190.07,190.0,6.92071469]
["bitfinex","SOLUSD",1755208144682,0.67,190.06,190.0,6.92071469]
["bitfinex","SOLUSD",1755208144884,5.93158554,190.06,189.98,5.94347396]
["bitfinex","SOLUSD",1755208145085,0.67,190.05,189.99,6.92071469]
["bitfinex","SOLUSD",1755208145402,48.41071469,190.05,189.98,12.18418865]
["bitfinex","SOLUSD",1755208145699,0.67,190.04,189.99,6.92071469]
["bitfinex","SOLUSD",1755208146075,0.67,190.03,189.99,5.26325909]
["bitfinex","SOLUSD",1755208147096,0.67,190.03,189.99,12.18397378]
["bitfinex","SOLUSD",1755208147601,0.67,190.03,189.99,12.86397378]
["bitfinex","SOLUSD",1755208147772,47.74071469,190.05,189.99,5.26325909]
["bitfinex","SOLUSD",1755208147973,0.67,190.02,189.98,5.29371196]
["bitfinex","SOLUSD",1755208149277,0.67,190.02,189.98,12.21442665]
["bitfinex","SOLUSD",1755208149579,47.74071469,190.05,189.98,12.89442665]
["bitfinex","SOLUSD",1755208149887,0.67,190.04,189.98,12.89442665]
["bitfinex","SOLUSD",1755208150985,0.41394347,190.06,190.0,6.92071469]
["bitfinex","SOLUSD",1755208151184,0.41394347,190.06,190.05,6.92071469]
["bitfinex","SOLUSD",1755208151385,0.41394347,190.06,190.05,7.60071469]
["bitfinex","SOLUSD",1755208152680,0.06,190.11,190.07,6.92071469]
["bitfinex","SOLUSD",1755208153095,0.06,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1755208153296,0.06,190.11,190.08,5.94094276]
["bitfinex","SOLUSD",1755208153504,0.06,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1755208153713,0.73,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1755208153878,0.06,190.11,190.06,6.92071469]
["bitfinex","SOLUSD",1755208154082,0.06,190.11,190.07,0.68]
["bitfinex","SOLUSD",1755208154328,0.73,190.11,190.05,7.60071469]
["bitfinex","SOLUSD",1755208154607,0.06,190.11,190.05,7.60071469]
["bitfinex","SOLUSD",1755208156233,0.06,190.11,190.05,0.68]
["bitfinex","SOLUSD",1755208156404,0.06,190.11,190.05,7.60071469]
["bitfinex","SOLUSD",1755208156606,6.98071469,190.11,190.05,7.60071469]
["bitfinex","SOLUSD",1755208156938,0.06,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1755208157100,6.98071469,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1755208157300,6.98071469,190.11,190.06,5.94149636]
["bitfinex","SOLUSD",1755208157530,7.65071469,190.11,190.06,5.26149636]
["bitfinex","SOLUSD",1755208157733,7.65071469,190.11,190.07,0.68]
["bitfinex","SOLUSD",1755208157909,0.06,190.11,190.07,0.68]
["bitfinex","SOLUSD",1755208158418,0.06,190.11,190.08,0.68]
["bitfinex","SOLUSD",1755208158922,0.06,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1755208160110,0.06,190.11,190.1,0.68]
["bitfinex","SOLUSD",1755208160417,0.06,190.11,190.1,7.60071469]
["bitfinex","SOLUSD",1755208161113,0.06,190.11,190.1,12.86110395]
["bitfinex","SOLUSD",1755208161316,0.06,190.11,190.1,5.94038926]
["bitfinex","SOLUSD",1755208161505,0.06,190.11,190.1,12.86110395]
["bitfinex","SOLUSD",1755208161700,0.06,190.11,190.1,5.94038926]
["bitfinex","SOLUSD",1755208161905,0.06,190.11,190.1,12.86110395]
["bitfinex","SOLUSD",1755208163225,1e-08,190.11,190.1,12.86110395]
["bitfinex","SOLUSD",1755208163725,1e-08,190.11,190.1,57.86704895]
["bitfinex","SOLUSD",1755208164721,1e-08,190.11,190.1,17.12704895]
["bitfinex","SOLUSD",1755208165029,1e-08,190.11,190.1,57.86704895]
["bitfinex","SOLUSD",1755208165611,0.67,190.24,190.13,26.0]
["bitfinex","SOLUSD",1755208167909,0.67,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1755208168642,7.59071469,190.25,190.19,0.68]
["bitfinex","SOLUSD",1755208169434,6.92071469,190.24,190.19,5.93777419]
["bitfinex","SOLUSD",1755208169812,7.59071469,190.24,190.19,5.93777419]
["bitfinex","SOLUSD",1755208170231,0.67,190.28,190.2,0.68]
["bitfinex","SOLUSD",1755208170409,6.92071469,190.26,190.2,0.68]
["bitfinex","SOLUSD",1755208170610,7.62071469,190.26,190.2,0.68]
["bitfinex","SOLUSD",1755208171550,7.62071469,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1755208171723,6.92071469,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1755208171917,0.7,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1755208172237,6.92071469,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1755208172441,3.43024356,190.26,190.21,5.25734714]
["bitfinex","SOLUSD",1755208172743,3.43024356,190.26,190.21,5.97734714]
["bitfinex","SOLUSD",1755208172744,7.62071469,190.26,190.21,5.97734714]
["bitfinex","SOLUSD",1755208173113,12.74313387,190.26,190.21,5.97734714]
["bitfinex","SOLUSD",1755208173433,4.13024356,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1755208173729,4.13024356,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1755208174140,4.13024356,190.25,190.2,5.97762355]
["bitfinex","SOLUSD",1755208175109,12.04313387,190.26,190.2,5.25762355]
["bitfinex","SOLUSD",1755208175316,3.43024356,190.25,190.21,0.72]
["bitfinex","SOLUSD",1755208175526,6.92071469,190.26,190.21,0.72]
["bitfinex","SOLUSD",1755208175527,3.43024356,190.26,190.21,0.72]
["bitfinex","SOLUSD",1755208175728,6.92071469,190.26,190.22,0.72]
["bitfinex","SOLUSD",1755208176219,3.43024356,190.25,190.22,0.72]
["bitfinex","SOLUSD",1755208176616,3.43024356,190.25,190.22,5.97684484]
["bitfinex","SOLUSD",1755208177201,6.04149014,190.26,190.22,5.25684484]
["bitfinex","SOLUSD",1755208177202,3.43024356,190.24,190.22,5.25684484]
["bitfinex","SOLUSD",1755208177431,3.43024356,190.25,190.22,5.25684484]
["bitfinex","SOLUSD",1755208177734,3.43024356,190.26,190.22,5.25684484]
["bitfinex","SOLUSD",1755208177912,4.13024356,190.25,190.22,5.25684484]
["bitfinex","SOLUSD",1755208178104,3.43024356,190.24,190.22,5.25684484]
["bitfinex","SOLUSD",1755208178946,3.43024356,190.24,190.21,5.25734714]
["bitfinex","SOLUSD",1755208179318,6.98071469,190.29,190.22,7.64071469]
["bitfinex","SOLUSD",1755208179511,3.45249966,190.28,190.23,0.72]
["bitfinex","SOLUSD",1755208179711,3.45249966,190.27,190.23,0.72]
["bitfinex","SOLUSD",1755208179920,3.45249966,190.27,190.23,26.72]
["bitfinex","SOLUSD",1755208180334,4.15249966,190.28,190.23,26.72]
["bitfinex","SOLUSD",1755208180838,9.34258124,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1755208181022,3.45249966,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1755208181233,4.15249966,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1755208182234,4.15249966,190.28,190.24,18.39781328]
["bitfinex","SOLUSD",1755208183143,0.7,190.28,190.24,18.39781328]
["bitfinex","SOLUSD",1755208183838,0.7,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1755208184235,3.51249966,190.29,190.25,0.72]
["bitfinex","SOLUSD",1755208184422,0.06,190.29,190.24,12.17723277]
["bitfinex","SOLUSD",1755208184633,0.06,190.29,190.26,0.72]
["bitfinex","SOLUSD",1755208184949,0.06,190.29,190.27,0.72]
["bitfinex","SOLUSD",1755208186028,0.06,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1755208186639,0.06,190.29,190.27,5.97568928]
["bitfinex","SOLUSD",1755208187521,0.06,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1755208188149,0.06,190.29,190.28,0.72]
["bitfinex","SOLUSD",1755208188521,0.06,190.29,190.27,5.25568928]
["bitfinex","SOLUSD",1755208189151,0.06,190.29,190.27,5.97568928]
["bitfinex","SOLUSD",1755208189851,0.06,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1755208190235,0.06,190.29,190.28,5.97541307]
["bitfinex","SOLUSD",1755208190434,0.06,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1755208190828,0.06,190.29,190.28,12.89612776]
["bitfinex","SOLUSD",1755208193929,0.06,190.29,190.28,5.97541307]
["bitfinex","SOLUSD",1755208194131,0.06,190.29,190.28,12.89612776]
["bitfinex","SOLUSD",1755208195745,0.7,190.44,190.31,26.0]
["bitfinex","SOLUSD",1755208195933,0.7,190.44,190.41,5.251825]
["bitfinex","SOLUSD",1755208196137,30.0,190.42,190.39,6.92071469]
["bitfinex","SOLUSD",1755208196434,30.0,190.42,190.39,7.64071469]
["bitfinex","SOLUSD",1755208196649,0.7,190.44,190.4,6.92071469]
["bitfinex","SOLUSD",1755208196844,0.7,190.43,190.39,6.92071469]
["bitfinex","SOLUSD",1755208197443,0.7,190.43,190.4,6.92071469]
["bitfinex","SOLUSD",1755208197634,0.7,190.43,190.41,6.92071469]
["bitfinex","SOLUSD",1755208197843,0.7,190.46,190.42,5.2515492]
["bitfinex","SOLUSD",1755208198048,0.7,190.45,190.42,5.2515492]
["bitfinex","SOLUSD",1755208198358,0.7,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1755208198663,0.1,190.49,190.43,7.64071469]
["bitfinex","SOLUSD",1755208198843,0.1,190.49,190.47,6.92071469]
["bitfinex","SOLUSD",1755208199160,0.1,190.49,190.44,0.72]
["bitfinex","SOLUSD",1755208199374,0.1,190.49,190.48,6.92071469]
["bitfinex","SOLUSD",1755208199530,0.1,190.49,190.48,7.64071469]
["bitfinex","SOLUSD",1755208199960,0.1,190.49,190.48,12.89060969]
["bitfinex","SOLUSD",1755208200345,0.1,190.49,190.48,12.17060969]
["bitfinex","SOLUSD",1755208201436,0.1,190.49,190.48,12.87060969]
["bitfinex","SOLUSD",1755208202940,1.07004683,190.51,190.48,12.87060969]
["bitfinex","SOLUSD",1755208203153,1.07004683,190.51,190.5,12.17005852]
["bitfinex","SOLUSD",1755208203642,1.07004683,190.51,190.5,12.87005852]
["bitfinex","SOLUSD",1755208204045,3.45854036,190.6,190.5,25.9934181]
["bitfinex","SOLUSD",1755208204274,5.24575184,190.64,190.51,0.7]
["bitfinex","SOLUSD",1755208204275,5.28870357,190.62,190.51,0.7]
["bitfinex","SOLUSD",1755208204567,0.71,190.6,190.51,0.7]
["bitfinex","SOLUSD",1755208204737,7.63071469,190.6,190.54,6.92071469]
["bitfinex","SOLUSD",1755208204938,0.71,190.59,190.53,6.92071469]
["bitfinex","SOLUSD",1755208205161,0.71,190.59,190.52,0.7]
["bitfinex","SOLUSD",1755208205369,7.63071469,190.59,190.53,6.92071469]
["bitfinex","SOLUSD",1755208205564,0.71,190.58,190.53,6.92071469]
["bitfinex","SOLUSD",1755208205752,0.71,190.57,190.53,6.92071469]
["bitfinex","SOLUSD",1755208206065,0.71,190.56,190.53,6.92071469]
["bitfinex","SOLUSD",1755208206571,0.71,190.56,190.54,6.92071469]
["bitfinex","SOLUSD",1755208206749,0.71,190.58,190.53,6.92071469]
["bitfinex","SOLUSD",1755208206940,0.71,190.57,190.53,6.92071469]
["bitfinex","SOLUSD",1755208207774,0.71,190.57,190.54,6.92071469]
["bitfinex","SOLUSD",1755208207953,0.71,190.57,190.53,6.92071469]
["bitfinex","SOLUSD",1755208208264,0.71,190.57,190.53,12.16898066]
["bitfinex","SOLUSD",1755208208648,0.71,190.57,190.53,5.24826597]
["bitfinex","SOLUSD",1755208208854,0.71,190.57,190.53,12.16898066]
["bitfinex","SOLUSD",1755208209371,0.71,190.59,190.53,12.16898066]
["bitfinex","SOLUSD",1755208209577,0.71,190.57,190.53,12.16898066]
["bitfinex","SOLUSD",1755208210268,0.71,190.57,190.53,12.86898066]
["bitfinex","SOLUSD",1755208211144,0.71,190.59,190.53,12.86898066]
["bitfinex","SOLUSD",1755208212879,0.71,190.59,190.54,12.16881475]
["bitfinex","SOLUSD",1755208213251,0.71,190.58,190.54,5.24810006]
["bitfinex","SOLUSD",1755208213672,0.71,190.6,190.54,5.24810006]
["bitfinex","SOLUSD",1755208213882,40.52,190.61,190.56,6.92071469]
["bitfinex","SOLUSD",1755208214062,40.52,190.61,190.57,7.62071469]
["bitfinex","SOLUSD",1755208214391,40.52,190.61,190.57,0.7]
["bitfinex","SOLUSD",1755208214576,40.52,190.61,190.57,6.92071469]
["bitfinex","SOLUSD",1755208214878,40.52,190.61,190.57,7.62071469]
["bitfinex","SOLUSD",1755208215056,40.52,190.61,190.58,0.7]
["bitfinex","SOLUSD",1755208215664,40.52,190.61,190.57,12.16808314]
["bitfinex","SOLUSD",1755208215863,12.87626795,190.64,190.58,0.7]
["bitfinex","SOLUSD",1755208216180,0.06,190.59,190.58,0.7]
["bitfinex","SOLUSD",1755208217163,0.06,190.59,190.58,5.9471403]
["bitfinex","SOLUSD",1755208217484,0.06,190.59,190.58,12.86785499]
["bitfinex","SOLUSD",1755208217854,0.06,190.59,190.57,5.24739553]
["bitfinex","SOLUSD",1755208218079,0.06,190.59,190.58,6.92071469]
["bitfinex","SOLUSD",1755208218284,0.06,190.59,190.57,12.16811022]
["bitfinex","SOLUSD",1755208218484,0.06,190.59,190.58,0.7]
["bitfinex","SOLUSD",1755208218796,0.06,190.59,190.58,7.62071469]
["bitfinex","SOLUSD",1755208218982,0.06,190.59,190.58,0.7]
["bitfinex","SOLUSD",1755208219366,0.06,190.59,190.58,7.62071469]
["bitfinex","SOLUSD",1755208219570,0.06,190.59,190.58,0.7]
["bitfinex","SOLUSD",1755208220089,0.06,190.59,190.58,7.62071469]
["bitfinex","SOLUSD",1755208220390,0.06,190.59,190.58,12.86785499]
["bitfinex","SOLUSD",1755208220893,0.06,190.59,190.58,5.9471403]
["bitfinex","SOLUSD",1755208221055,0.06,190.59,190.58,12.86785499]
["bitfinex","SOLUSD",1755208221962,0.06,190.59,190.58,5.9471403]
["bitfinex","SOLUSD",1755208222465,0.06,190.59,190.58,12.86785499]
["bitfinex","SOLUSD",1755208222878,0.06,190.59,190.58,5.9471403]
["bitfinex","SOLUSD",1755208223192,0.06,190.59,190.58,12.86785499]
["bitfinex","SOLUSD",1755208223960,0.06,190.59,190.58,5.9471403]
["bitfinex","SOLUSD",1755208224178,0.06,190.59,190.58,12.86785499]
["bitfinex","SOLUSD",1755208225987,0.06,190.59,190.58,19.78856968]
["bitfinex","SOLUSD",1755208226366,0.06,190.59,190.58,60.66856968]
["bitfinex","SOLUSD",1755208226798,0.06,190.59,190.58,0.7]
["bitfinex","SOLUSD",1755208227079,0.06,190.59,190.58,7.62071469]
["bitfinex","SOLUSD",1755208227487,0.77,190.59,190.54,6.92071469]
["bitfinex","SOLUSD",1755208227868,0.71,190.58,190.53,5.94851729]
["bitfinex","SOLUSD",1755208228066,0.06,190.59,190.53,12.16923198]
["bitfinex","SOLUSD",1755208228067,0.71,190.57,190.53,12.16923198]
["bitfinex","SOLUSD",1755208228285,0.06,190.59,190.54,0.7]
["bitfinex","SOLUSD",1755208228478,0.06,190.59,190.54,6.92071469]
["bitfinex","SOLUSD",1755208228678,0.71,190.58,190.54,6.92071469]
["bitfinex","SOLUSD",1755208229683,0.71,190.58,190.53,5.24828622]
["bitfinex","SOLUSD",1755208229684,0.71,190.58,190.55,6.92071469]
["bitfinex","SOLUSD",1755208230070,0.06,190.59,190.54,0.7]
["bitfinex","SOLUSD",1755208230265,0.06,190.59,190.55,5.24796641]
["bitfinex","SOLUSD",1755208230266,0.71,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1755208230466,0.71,190.57,190.52,5.24879277]
["bitfinex","SOLUSD",1755208230706,0.72,190.56,190.52,12.16950746]
["bitfinex","SOLUSD",1755208230905,12.22762404,190.59,190.52,12.16950746]
["bitfinex","SOLUSD",1755208231071,0.72,190.58,190.52,5.24879277]
["bitfinex","SOLUSD",1755208231271,6.92071469,190.57,190.51,5.24901701]
["bitfinex","SOLUSD",1755208231573,0.72,190.56,190.5,12.16999489]
["bitfinex","SOLUSD",1755208231791,0.72,190.56,190.51,6.92071469]
["bitfinex","SOLUSD",1755208232277,0.72,190.55,190.51,5.2488718]
["bitfinex","SOLUSD",1755208232477,0.72,190.55,190.51,12.16958649]
["bitfinex","SOLUSD",1755208232678,0.72,190.58,190.52,7.62071469]
["bitfinex","SOLUSD",1755208232901,0.72,190.58,190.53,6.92071469]
["bitfinex","SOLUSD",1755208233319,0.06,190.59,190.54,7.62071469]
["bitfinex","SOLUSD",1755208233674,0.78,190.59,190.54,12.86873214]
["bitfinex","SOLUSD",1755208234017,0.78,190.59,190.55,6.92071469]
["bitfinex","SOLUSD",1755208234176,0.78,190.59,190.56,6.92071469]
["bitfinex","SOLUSD",1755208234177,0.06,190.59,190.56,6.92071469]
["bitfinex","SOLUSD",1755208234375,0.78,190.59,190.56,6.92071469]
["bitfinex","SOLUSD",1755208234574,0.06,190.59,190.56,6.92071469]
["bitfinex","SOLUSD",1755208234978,0.06,190.59,190.56,7.62071469]
["bitfinex","SOLUSD",1755208235183,0.06,190.59,190.56,6.92071469]
["bitfinex","SOLUSD",1755208235888,0.06,190.59,190.56,12.1683211]
["bitfinex","SOLUSD",1755208236291,0.06,190.59,190.57,6.92071469]
["bitfinex","SOLUSD",1755208238707,0.06,190.59,190.54,5.94805613]
["bitfinex","SOLUSD",1755208238883,0.06,190.59,190.56,6.92071469]
["bitfinex","SOLUSD",1755208239291,3.45032186,190.58,190.57,6.92071469]
["bitfinex","SOLUSD",1755208239809,3.45032186,190.58,190.52,5.24879277]
["bitfinex","SOLUSD",1755208240022,3.45032186,190.58,190.51,5.24906659]
["bitfinex","SOLUSD",1755208240023,9.41750713,190.58,190.51,5.24906659]
["bitfinex","SOLUSD",1755208240192,3.45032186,190.57,190.54,6.92071469]
["bitfinex","SOLUSD",1755208240514,3.45032186,190.56,190.55,6.92071469]
["bitfinex","SOLUSD",1755208240681,3.45032186,190.56,190.51,0.7]
["bitfinex","SOLUSD",1755208240682,4.17032186,190.56,190.51,0.7]
["bitfinex","SOLUSD",1755208240878,3.48146516,190.55,190.51,0.7]
["bitfinex","SOLUSD",1755208241083,0.72,190.56,190.54,6.92071469]
["bitfinex","SOLUSD",1755208241283,3.48502413,190.55,190.54,6.92071469]
["bitfinex","SOLUSD",1755208242484,3.48502413,190.55,190.52,0.7]
["bitfinex","SOLUSD",1755208242786,3.48502413,190.54,190.49,0.7]
["bitfinex","SOLUSD",1755208242990,3.48502413,190.53,190.52,6.92071469]
["bitfinex","SOLUSD",1755208243915,3.48502413,190.53,190.51,6.92071469]
["bitfinex","SOLUSD",1755208244119,3.48502413,190.52,190.51,6.92071469]
["bitfinex","SOLUSD",1755208244288,3.48502413,190.52,190.49,0.7]
["bitfinex","SOLUSD",1755208244486,3.48502413,190.52,190.45,0.03]
["bitfinex","SOLUSD",1755208244487,4.98594591,190.56,190.51,6.92071469]
["bitfinex","SOLUSD",1755208244719,8.48122951,190.55,190.5,0.7]
["bitfinex","SOLUSD",1755208245014,3.4952836,190.54,190.51,6.92071469]
["bitfinex","SOLUSD",1755208245313,3.4952836,190.53,190.51,6.92071469]
["bitfinex","SOLUSD",1755208245511,3.4952836,190.52,190.51,6.92071469]
["bitfinex","SOLUSD",1755208245823,3.4952836,190.52,190.48,0.7]
["bitfinex","SOLUSD",1755208246112,3.4952836,190.52,190.45,0.03]
["bitfinex","SOLUSD",1755208246113,3.4952836,190.51,190.49,6.92071469]
["bitfinex","SOLUSD",1755208246326,52.19599829,190.5,190.45,0.03]
["bitfinex","SOLUSD",1755208246623,5.24881204,190.52,190.45,0.03]
["bitfinex","SOLUSD",1755208246624,11.28552075,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755208246791,10.41599829,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755208246991,15.01567171,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755208247229,17.11944071,190.46,190.44,0.03]
["bitfinex","SOLUSD",1755208247412,17.11944071,190.46,190.42,0.03]
["bitfinex","SOLUSD",1755208247413,19.37066936,190.45,190.42,0.03]
["bitfinex","SOLUSD",1755208247609,19.37066936,190.45,190.31,0.9]
["bitfinex","SOLUSD",1755208247610,18.38042221,190.42,190.31,0.2]
["bitfinex","SOLUSD",1755208247911,11.27912573,190.36,190.31,0.2]
["bitfinex","SOLUSD",1755208248082,3.4952836,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208248285,3.4952836,190.34,190.31,0.2]
["bitfinex","SOLUSD",1755208248522,7.64071469,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208248523,3.4952836,190.33,190.31,0.2]
["bitfinex","SOLUSD",1755208248816,0.72,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208248817,3.4952836,190.32,190.31,0.2]
["bitfinex","SOLUSD",1755208249120,3.4952836,190.34,190.31,0.2]
["bitfinex","SOLUSD",1755208249327,4.2152836,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208249486,0.72,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208249686,5.25375643,190.34,190.31,0.2]
["bitfinex","SOLUSD",1755208249916,9.46904003,190.34,190.31,0.2]
["bitfinex","SOLUSD",1755208250300,11.26654847,190.33,190.31,0.2]
["bitfinex","SOLUSD",1755208250512,3.46589237,190.32,190.31,0.2]
["bitfinex","SOLUSD",1755208250700,4.18626416,190.32,190.31,0.2]
["bitfinex","SOLUSD",1755208251393,5.25351946,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208251588,5.97334905,190.36,190.31,0.9]
["bitfinex","SOLUSD",1755208251795,9.43407596,190.36,190.31,0.9]
["bitfinex","SOLUSD",1755208252117,19.98062443,190.36,190.31,0.9]
["bitfinex","SOLUSD",1755208252297,5.97334905,190.36,190.31,0.9]
["bitfinex","SOLUSD",1755208252498,16.51989752,190.36,190.31,0.9]
["bitfinex","SOLUSD",1755208252705,5.97334905,190.36,190.31,0.2]
["bitfinex","SOLUSD",1755208253427,16.51989752,190.36,190.31,0.2]
["bitfinex","SOLUSD",1755208253595,15.79989752,190.36,190.31,0.2]
["bitfinex","SOLUSD",1755208253796,52.44654847,190.39,190.32,11.24654847]
["bitfinex","SOLUSD",1755208254616,0.72,190.38,190.32,11.24654847]
["bitfinex","SOLUSD",1755208254796,16.51920969,190.38,190.32,11.24654847]
["bitfinex","SOLUSD",1755208255414,0.72,190.37,190.32,10.54654847]
["bitfinex","SOLUSD",1755208255619,0.72,190.36,190.32,10.54654847]
["bitfinex","SOLUSD",1755208255798,0.72,190.36,190.31,10.74654847]
["bitfinex","SOLUSD",1755208256000,0.72,190.36,190.31,11.44654847]
["bitfinex","SOLUSD",1755208256829,16.5197863,190.36,190.31,0.9]
["bitfinex","SOLUSD",1755208257009,0.72,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208257817,5.9736101,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208258130,5.2536101,190.35,190.31,0.9]
["bitfinex","SOLUSD",1755208258429,5.2536101,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208258430,5.9736101,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208258731,0.72,190.35,190.31,0.2]
["bitfinex","SOLUSD",1755208258894,16.51950871,190.37,190.31,0.2]
["bitfinex","SOLUSD",1755208259101,0.72,190.37,190.32,0.7]
["bitfinex","SOLUSD",1755208259626,41.86,190.37,190.32,0.7]
["bitfinex","SOLUSD",1755208260305,0.72,190.37,190.32,0.7]
["bitfinex","SOLUSD",1755208260626,41.14,190.39,190.34,10.54654847]
["bitfinex","SOLUSD",1755208260824,41.14,190.39,190.35,0.65]
["bitfinex","SOLUSD",1755208261004,30.0,190.36,190.35,0.65]
["bitfinex","SOLUSD",1755208261322,30.0,190.36,190.35,10.54654847]
["bitfinex","SOLUSD",1755208261528,41.14,190.39,190.35,10.54654847]
["bitfinex","SOLUSD",1755208261729,41.14,190.39,190.36,10.54654847]
["bitfinex","SOLUSD",1755208262230,5.29931948,190.42,190.37,11.19654847]
["bitfinex","SOLUSD",1755208262423,41.08,190.43,190.38,5.90246642]
["bitfinex","SOLUSD",1755208262606,41.08,190.43,190.39,0.65]
["bitfinex","SOLUSD",1755208263349,41.08,190.43,190.38,5.25246642]
["bitfinex","SOLUSD",1755208263350,41.08,190.43,190.4,0.65]
["bitfinex","SOLUSD",1755208263931,41.08,190.43,190.41,0.65]
["bitfinex","SOLUSD",1755208264235,41.08,190.43,190.4,10.54654847]
["bitfinex","SOLUSD",1755208264405,41.08,190.43,190.42,0.65]
["bitfinex","SOLUSD",1755208264715,71.08,190.43,190.42,0.65]
["bitfinex","SOLUSD",1755208265401,30.0,190.43,190.42,0.65]
["bitfinex","SOLUSD",1755208265610,35.31809391,190.43,190.42,0.65]
["bitfinex","SOLUSD",1755208266837,5.31809391,190.43,190.42,0.65]
["bitfinex","SOLUSD",1755208267014,0.06,190.45,190.42,0.65]
["bitfinex","SOLUSD",1755208268839,5.28161538,190.45,190.43,0.65]
["bitfinex","SOLUSD",1755208269133,30.0,190.44,190.43,0.65]
["bitfinex","SOLUSD",1755208269312,30.0,190.44,190.43,5.90127343]
["bitfinex","SOLUSD",1755208269918,0.06,190.45,190.43,5.90127343]
["bitfinex","SOLUSD",1755208271009,0.06,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1755208271235,0.06,190.45,190.44,0.65]
["bitfinex","SOLUSD",1755208271539,0.06,190.45,190.44,5.90099768]
["bitfinex","SOLUSD",1755208271707,0.73,190.45,190.39,5.2523767]
["bitfinex","SOLUSD",1755208271914,6.84628808,190.41,190.35,0.65]
["bitfinex","SOLUSD",1755208272215,0.67,190.4,190.35,7.49628808]
["bitfinex","SOLUSD",1755208272416,6.84628808,190.41,190.36,0.65]
["bitfinex","SOLUSD",1755208272633,0.67,190.41,190.36,0.65]
["bitfinex","SOLUSD",1755208272835,41.84,190.43,190.37,6.84628808]
["bitfinex","SOLUSD",1755208273016,49.35628808,190.43,190.37,0.65]
["bitfinex","SOLUSD",1755208273613,49.35628808,190.43,190.36,12.09947218]
["bitfinex","SOLUSD",1755208275834,6.84628808,190.42,190.36,5.2531841]
["bitfinex","SOLUSD",1755208276038,6.84628808,190.42,190.36,12.09947218]
["bitfinex","SOLUSD",1755208277436,6.84628808,190.42,190.36,12.74947218]
["bitfinex","SOLUSD",1755208277818,49.35628808,190.43,190.36,12.74947218]
["bitfinex","SOLUSD",1755208278017,54.60760193,190.43,190.36,12.74947218]
["bitfinex","SOLUSD",1755208279224,0.67,190.42,190.36,12.74947218]
["bitfinex","SOLUSD",1755208279423,7.51628808,190.42,190.36,12.74947218]
["bitfinex","SOLUSD",1755208280238,12.76790989,190.42,190.36,7.49628808]
["bitfinex","SOLUSD",1755208280537,12.76790989,190.42,190.36,0.65]
["bitfinex","SOLUSD",1755208282041,12.76790989,190.42,190.36,0.68]
["bitfinex","SOLUSD",1755208283049,5.92185613,190.41,190.36,0.68]
["bitfinex","SOLUSD",1755208286132,0.67,190.4,190.36,7.52628808]
["bitfinex","SOLUSD",1755208289338,0.67,190.4,190.36,0.68]
["bitfinex","SOLUSD",1755208289941,4.15104303,190.4,190.36,0.03]
["bitfinex","SOLUSD",1755208290324,4.15104303,190.4,190.36,0.68]
["bitfinex","SOLUSD",1755208291439,3.48104303,190.39,190.36,0.68]
["bitfinex","SOLUSD",1755208291640,3.48104303,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755208292039,4.18104303,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755208292549,0.7,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755208292756,3.48104303,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755208293953,4.18104303,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755208294156,0.7,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755208294358,4.18104303,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755208294532,11.02733111,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755208294859,16.28025961,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755208295030,46.28025961,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755208297248,26.0,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755208297431,40.2039769,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755208297633,70.9039769,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755208297834,69.86890354,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755208298035,76.71519162,190.35,190.32,0.03]
["bitfinex","SOLUSD",1755208298257,6.84628808,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755208298464,14.2039769,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755208298766,44.9039769,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755208298942,50.15800936,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755208299137,20.15800936,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755208300259,10.0,190.32,190.31,0.2]
["bitfinex","SOLUSD",1755208300465,31.75026498,190.32,190.31,0.2]
["bitfinex","SOLUSD",1755208300961,31.75026498,190.32,190.19,0.69]
["bitfinex","SOLUSD",1755208300962,26.0,190.22,190.14,0.69]
["bitfinex","SOLUSD",1755208301141,26.0,190.24,190.14,0.69]
["bitfinex","SOLUSD",1755208301142,6.84628808,190.18,190.14,0.69]
["bitfinex","SOLUSD",1755208301337,42.04,190.17,190.14,0.69]
["bitfinex","SOLUSD",1755208302368,42.04,190.17,190.13,5.25955583]
["bitfinex","SOLUSD",1755208302668,0.7,190.16,190.11,5.2898723]
["bitfinex","SOLUSD",1755208302840,49.58628808,190.17,190.11,5.2898723]
["bitfinex","SOLUSD",1755208303047,42.74,190.17,190.12,0.69]
["bitfinex","SOLUSD",1755208303354,54.09144504,190.17,190.12,0.69]
["bitfinex","SOLUSD",1755208303665,30.0,190.15,190.11,5.2898723]
["bitfinex","SOLUSD",1755208303846,41.98,190.14,190.11,5.2898723]
["bitfinex","SOLUSD",1755208304046,41.98,190.14,190.11,5.9798723]
["bitfinex","SOLUSD",1755208304241,41.98,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755208304768,37.54628808,190.13,190.11,0.03]
["bitfinex","SOLUSD",1755208305265,0.7,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755208306159,12.80612397,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755208306450,42.80612397,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755208307262,46.25460336,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755208307580,42.80612397,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755208307746,46.24907314,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755208307941,56.24907314,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755208308262,56.24907314,190.12,190.09,1e-08]
["bitfinex","SOLUSD",1755208308263,36.0,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1755208308465,36.0,190.06,190.03,0.03]
["bitfinex","SOLUSD",1755208308646,16.84628808,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755208308847,26.7,190.06,190.03,0.03]
["bitfinex","SOLUSD",1755208309048,41.92,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755208309264,48.76628808,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755208310181,54.02833817,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755208310873,57.76432676,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755208311874,47.18205009,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755208312052,57.76432676,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755208312247,58.46432676,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755208312564,88.46432676,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755208314244,88.46432676,190.04,190.01,0.03]
["bitfinex","SOLUSD",1755208314245,5.26260393,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755208314443,87.7048806,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755208314674,88.4048806,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755208315065,98.4048806,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755208315585,56.5448806,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755208315751,98.7648806,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755208316658,26.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208316996,98.22,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208317174,109.50227667,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208317584,114.76571158,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208319061,114.06571158,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208319583,56.0,189.99,189.98,0.72]
["bitfinex","SOLUSD",1755208319756,30.0,189.99,189.98,0.72]
["bitfinex","SOLUSD",1755208319956,72.16,189.99,189.98,0.72]
["bitfinex","SOLUSD",1755208320690,77.42343491,189.99,189.98,0.72]
["bitfinex","SOLUSD",1755208321479,77.42343491,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208322472,72.16,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208324383,30.0,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755208324680,72.02,189.99,189.98,11.29227667]
["bitfinex","SOLUSD",1755208325493,42.02,189.99,189.98,11.29227667]
["bitfinex","SOLUSD",1755208326194,42.02,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755208326379,42.02,189.99,189.98,16.55598863]
["bitfinex","SOLUSD",1755208327177,42.02,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755208328278,42.02,189.99,189.98,11.29227667]
["bitfinex","SOLUSD",1755208329574,42.02,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755208330863,72.02,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755208331997,72.02,189.99,189.98,7.58872384]
["bitfinex","SOLUSD",1755208334105,72.02,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755208334394,72.02,189.99,189.98,7.58872384]
["bitfinex","SOLUSD",1755208335504,42.02,189.99,189.98,7.58872384]
["bitfinex","SOLUSD",1755208337169,42.02,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755208337795,42.02,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208338598,72.02,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208338779,77.28343491,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208339184,72.02,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208339534,30.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208339679,71.58,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208339883,87.83531345,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208340584,92.18740386,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208341172,96.01045815,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755208341401,80.95658961,189.99,189.92,6.87872384]
["bitfinex","SOLUSD",1755208341697,80.95658961,189.99,189.91,0.07343484]
["bitfinex","SOLUSD",1755208341698,30.0,189.97,189.91,0.07343484]
["bitfinex","SOLUSD",1755208341896,45.0731547,189.96,189.89,5.26619457]
["bitfinex","SOLUSD",1755208342195,3.4331547,189.95,189.92,6.87872384]
["bitfinex","SOLUSD",1755208342384,3.4331547,189.95,189.88,5.26644419]
["bitfinex","SOLUSD",1755208342385,45.0331547,189.94,189.91,6.87872384]
["bitfinex","SOLUSD",1755208342585,3.4331547,189.93,189.91,6.87872384]
["bitfinex","SOLUSD",1755208342798,41.58,189.92,189.91,6.87872384]
["bitfinex","SOLUSD",1755208342986,45.0131547,189.92,189.91,6.87872384]
["bitfinex","SOLUSD",1755208343188,45.0131547,189.92,189.88,5.26644419]
["bitfinex","SOLUSD",1755208343404,45.0131547,189.92,189.91,6.87872384]
["bitfinex","SOLUSD",1755208343405,41.58,189.92,189.91,6.87872384]
["bitfinex","SOLUSD",1755208343719,45.02969785,189.92,189.91,6.87872384]
["bitfinex","SOLUSD",1755208344216,45.02969785,189.92,189.91,7.55872384]
["bitfinex","SOLUSD",1755208344394,45.02969785,189.92,189.91,6.87872384]
["bitfinex","SOLUSD",1755208344594,44.52969785,189.92,189.91,7.55872384]
["bitfinex","SOLUSD",1755208344803,44.52969785,189.92,189.91,6.87872384]
["bitfinex","SOLUSD",1755208345228,44.52969785,189.92,189.9,6.87872384]
["bitfinex","SOLUSD",1755208345404,3.44969785,189.91,189.9,6.87872384]
["bitfinex","SOLUSD",1755208345608,4.12969785,189.91,189.87,6.87872384]
["bitfinex","SOLUSD",1755208345812,45.62969785,189.9,189.87,6.87872384]
["bitfinex","SOLUSD",1755208346112,45.62969785,189.9,189.85,0.88]
["bitfinex","SOLUSD",1755208346113,26.0,189.86,189.85,0.2]
["bitfinex","SOLUSD",1755208346313,81.65390844,189.86,189.85,0.2]
["bitfinex","SOLUSD",1755208346491,118.13669566,189.86,189.85,0.2]
["bitfinex","SOLUSD",1755208346696,88.13669566,189.86,189.85,0.2]
["bitfinex","SOLUSD",1755208347002,88.13669566,189.86,189.79,0.2]
["bitfinex","SOLUSD",1755208347321,5.26814877,189.82,189.79,0.2]
["bitfinex","SOLUSD",1755208347518,48.73480717,189.81,189.79,0.2]
["bitfinex","SOLUSD",1755208347825,3.44969785,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208348200,4.12969785,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208349124,7.97327544,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208349820,17.56432773,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208350008,43.24012096,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208350209,47.56889514,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208350433,43.24752179,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208351114,39.40580257,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208351512,43.24228675,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208351730,50.12101059,189.8,189.79,0.2]
["bitfinex","SOLUSD",1755208352320,10.0,189.79,189.77,0.03]
["bitfinex","SOLUSD",1755208352531,6.87872384,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755208352728,57.18823079,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755208353032,57.89823079,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755208353220,57.41809189,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755208353533,92.68873965,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755208354027,98.43861735,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755208354199,98.43861735,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755208354200,26.0,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755208354402,36.0,189.67,189.57,0.71]
["bitfinex","SOLUSD",1755208354599,32.87872384,189.63,189.57,0.71]
["bitfinex","SOLUSD",1755208354827,46.21709868,189.62,189.57,0.71]
["bitfinex","SOLUSD",1755208355030,3.45709868,189.61,189.57,0.71]
["bitfinex","SOLUSD",1755208355213,4.16709868,189.61,189.54,0.71]
["bitfinex","SOLUSD",1755208355418,37.04582252,189.61,189.54,0.71]
["bitfinex","SOLUSD",1755208355732,72.31980595,189.61,189.56,0.03]
["bitfinex","SOLUSD",1755208355937,46.31980595,189.61,189.56,0.03]
["bitfinex","SOLUSD",1755208356226,26.0,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755208356433,53.2567358,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755208356637,87.72436624,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755208356926,76.35801196,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755208357100,72.96,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755208358319,72.96,189.57,189.56,0.74]
["bitfinex","SOLUSD",1755208358514,42.96,189.57,189.56,10.66635428]
["bitfinex","SOLUSD",1755208358835,42.96,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755208359032,42.96,189.57,189.56,11.37635428]
["bitfinex","SOLUSD",1755208359610,42.96,189.57,189.56,16.65172883]
["bitfinex","SOLUSD",1755208359922,0.71,189.69,189.56,29.8401652]
["bitfinex","SOLUSD",1755208360213,0.71,189.69,189.57,0.71]
["bitfinex","SOLUSD",1755208360528,42.92,189.68,189.65,10.63635428]
["bitfinex","SOLUSD",1755208361333,42.92,189.68,189.63,0.71]
["bitfinex","SOLUSD",1755208361334,42.92,189.68,189.64,10.63635428]
["bitfinex","SOLUSD",1755208361634,42.92,189.68,189.64,11.34635428]
["bitfinex","SOLUSD",1755208361932,48.07281829,189.68,189.64,16.61924127]
["bitfinex","SOLUSD",1755208362605,42.92,189.68,189.67,10.63635428]
["bitfinex","SOLUSD",1755208362804,42.92,189.68,189.67,0.71]
["bitfinex","SOLUSD",1755208363135,72.92,189.68,189.67,0.71]
["bitfinex","SOLUSD",1755208363430,72.92,189.68,189.67,11.34635428]
["bitfinex","SOLUSD",1755208363609,30.0,189.68,189.67,11.34635428]
["bitfinex","SOLUSD",1755208363812,48.04383486,189.7,189.67,0.71]
["bitfinex","SOLUSD",1755208364112,42.78,189.7,189.69,10.63635428]
["bitfinex","SOLUSD",1755208364323,72.78,189.7,189.69,0.71]
["bitfinex","SOLUSD",1755208365318,42.78,189.7,189.69,0.71]
["bitfinex","SOLUSD",1755208365935,42.78,189.7,189.69,5.98175918]
["bitfinex","SOLUSD",1755208366134,0.71,189.78,189.69,16.61811346]
["bitfinex","SOLUSD",1755208366338,42.7,189.77,189.73,10.63635428]
["bitfinex","SOLUSD",1755208366648,42.7,189.77,189.73,11.34635428]
["bitfinex","SOLUSD",1755208366649,30.0,189.74,189.73,11.34635428]
["bitfinex","SOLUSD",1755208366822,72.68,189.74,189.73,11.34635428]
["bitfinex","SOLUSD",1755208367650,42.68,189.74,189.73,11.34635428]
["bitfinex","SOLUSD",1755208368547,0.06,189.8,189.73,16.61700204]
["bitfinex","SOLUSD",1755208368732,42.56,189.79,189.75,10.63635428]
["bitfinex","SOLUSD",1755208368930,30.0,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1755208369142,30.0,189.76,189.75,10.63635428]
["bitfinex","SOLUSD",1755208369446,30.0,189.76,189.75,11.34635428]
["bitfinex","SOLUSD",1755208369626,0.06,189.8,189.75,11.34635428]
["bitfinex","SOLUSD",1755208369942,0.06,189.8,189.77,10.63635428]
["bitfinex","SOLUSD",1755208370147,30.0,189.78,189.77,10.63635428]
["bitfinex","SOLUSD",1755208370326,30.0,189.78,189.77,11.34635428]
["bitfinex","SOLUSD",1755208370525,30.0,189.78,189.77,16.61589108]
["bitfinex","SOLUSD",1755208370952,0.06,189.8,189.77,16.61589108]
["bitfinex","SOLUSD",1755208371154,0.06,189.8,189.78,11.34635428]
["bitfinex","SOLUSD",1755208371341,0.06,189.8,189.79,10.63635428]
["bitfinex","SOLUSD",1755208371657,0.06,189.8,189.79,11.34635428]
["bitfinex","SOLUSD",1755208372226,0.06,189.82,189.79,11.34635428]
["bitfinex","SOLUSD",1755208372424,0.06,189.82,189.81,15.9047806]
["bitfinex","SOLUSD",1755208372932,0.06,189.82,189.81,16.6147806]
["bitfinex","SOLUSD",1755208373448,0.06,189.84,189.83,26.0]
["bitfinex","SOLUSD",1755208373655,0.06,189.84,189.83,36.63635428]
["bitfinex","SOLUSD",1755208373829,0.06,189.84,189.83,37.34635428]
["bitfinex","SOLUSD",1755208374436,0.06,189.84,189.83,42.61422553]
["bitfinex","SOLUSD",1755208374848,1e-08,189.86,189.83,42.61422553]
["bitfinex","SOLUSD",1755208375145,1e-08,189.86,189.85,10.63635428]
["bitfinex","SOLUSD",1755208375656,1e-08,189.86,189.85,11.34635428]
["bitfinex","SOLUSD",1755208376558,1e-08,189.86,189.85,16.61367058]
["bitfinex","SOLUSD",1755208377727,42.28,189.95,189.93,10.63635428]
["bitfinex","SOLUSD",1755208378229,0.71,189.97,189.94,10.63635428]
["bitfinex","SOLUSD",1755208378442,0.71,189.97,189.89,5.26620675]
["bitfinex","SOLUSD",1755208378752,0.71,189.97,189.94,10.63635428]
["bitfinex","SOLUSD",1755208378931,0.71,189.96,189.94,10.63635428]
["bitfinex","SOLUSD",1755208379354,42.83,189.98,189.94,10.63635428]
["bitfinex","SOLUSD",1755208379652,0.71,189.97,189.93,10.63635428]
["bitfinex","SOLUSD",1755208380641,0.71,189.96,189.93,15.90132336]
["bitfinex","SOLUSD",1755208382855,0.71,189.96,189.92,15.90169462]
["bitfinex","SOLUSD",1755208383351,0.71,189.96,189.93,10.63635428]
["bitfinex","SOLUSD",1755208383853,42.82,189.98,189.93,10.63635428]
["bitfinex","SOLUSD",1755208384056,0.7,189.97,189.93,10.63635428]
["bitfinex","SOLUSD",1755208384452,0.7,189.97,189.94,10.63635428]
["bitfinex","SOLUSD",1755208384631,0.06,189.96,189.94,10.63635428]
["bitfinex","SOLUSD",1755208385446,0.06,189.96,189.94,11.30635428]
["bitfinex","SOLUSD",1755208385650,0.06,189.96,189.94,10.63635428]
["bitfinex","SOLUSD",1755208386456,0.06,189.96,189.92,5.26534366]
["bitfinex","SOLUSD",1755208386656,0.06,189.96,189.94,10.63635428]
["bitfinex","SOLUSD",1755208387956,0.06,189.96,189.93,11.30635428]
["bitfinex","SOLUSD",1755208388558,0.06,189.96,189.93,15.90144909]
["bitfinex","SOLUSD",1755208389433,0.06,189.96,189.93,16.57144909]
["bitfinex","SOLUSD",1755208389634,0.06,189.96,189.93,5.93509481]
["bitfinex","SOLUSD",1755208389941,0.06,189.96,189.93,11.30635428]
["bitfinex","SOLUSD",1755208390137,0.06,189.96,189.93,0.67]
["bitfinex","SOLUSD",1755208390571,0.06,189.96,189.93,11.30635428]
["bitfinex","SOLUSD",1755208390873,0.06,189.96,189.93,7.55138535]
["bitfinex","SOLUSD",1755208391238,0.06,189.96,189.94,6.88138535]
["bitfinex","SOLUSD",1755208392463,0.06,189.96,189.93,0.67]
["bitfinex","SOLUSD",1755208392648,0.06,189.96,189.93,7.55138535]
["bitfinex","SOLUSD",1755208393556,0.06,189.96,189.9,5.26592943]
["bitfinex","SOLUSD",1755208393761,0.06,189.96,189.95,6.88138535]
["bitfinex","SOLUSD",1755208394053,30.06,189.96,189.94,7.55138535]
["bitfinex","SOLUSD",1755208394759,0.06,189.96,189.94,7.55138535]
["bitfinex","SOLUSD",1755208397061,0.06,189.96,189.94,12.81620128]
["bitfinex","SOLUSD",1755208399454,0.06,189.96,189.94,5.93481593]
["bitfinex","SOLUSD",1755208399761,0.06,189.96,189.94,7.55138535]
["bitfinex","SOLUSD",1755208400151,0.06,189.96,189.94,12.81607743]
["bitfinex","SOLUSD",1755208400465,30.06,189.96,189.94,12.81607743]
["bitfinex","SOLUSD",1755208400660,30.06,189.96,189.95,6.88138535]
["bitfinex","SOLUSD",1755208404765,0.06,189.96,189.95,6.88138535]
["bitfinex","SOLUSD",1755208406559,0.06,189.96,189.95,12.14592865]
["bitfinex","SOLUSD",1755208408371,3.50180406,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1755208408750,3.50180406,189.96,189.95,5.9345433]
["bitfinex","SOLUSD",1755208409063,3.50180406,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1755208410197,3.50180406,189.96,189.95,12.14592865]
["bitfinex","SOLUSD",1755208410351,0.06,189.98,189.95,12.81592865]
["bitfinex","SOLUSD",1755208410553,0.06,189.98,189.97,6.88138535]
["bitfinex","SOLUSD",1755208411071,0.06,189.98,189.97,7.58138535]
["bitfinex","SOLUSD",1755208412258,0.06,189.98,189.97,12.8453744]
["bitfinex","SOLUSD",1755208412457,0.06,189.98,189.97,5.96398905]
["bitfinex","SOLUSD",1755208412681,0.06,189.98,189.97,12.8453744]
["bitfinex","SOLUSD",1755208413468,0.06,190.01,190.0,26.0]
["bitfinex","SOLUSD",1755208413671,0.06,190.01,190.0,6.88138535]
["bitfinex","SOLUSD",1755208413859,0.06,190.01,190.0,7.58138535]
["bitfinex","SOLUSD",1755208414065,1e-08,190.01,190.0,7.58138535]
["bitfinex","SOLUSD",1755208414268,1e-08,190.01,190.0,12.84454324]
["bitfinex","SOLUSD",1755208414884,0.06,190.07,190.0,12.84454324]
["bitfinex","SOLUSD",1755208414885,0.06,190.07,190.02,26.0]
["bitfinex","SOLUSD",1755208415190,0.06,190.07,190.06,6.88138535]
["bitfinex","SOLUSD",1755208415679,0.06,190.07,190.06,7.58138535]
["bitfinex","SOLUSD",1755208415986,0.77,190.07,190.03,6.88138535]
["bitfinex","SOLUSD",1755208416186,0.06,190.07,190.02,6.88138535]
["bitfinex","SOLUSD",1755208416361,0.77,190.07,190.05,6.88138535]
["bitfinex","SOLUSD",1755208417180,0.77,190.07,190.03,0.7]
["bitfinex","SOLUSD",1755208417181,0.71,190.06,190.03,6.88138535]
["bitfinex","SOLUSD",1755208417758,0.71,190.06,190.02,5.2623415]
["bitfinex","SOLUSD",1755208417958,0.71,190.06,190.05,6.88138535]
["bitfinex","SOLUSD",1755208418414,0.71,190.06,190.04,6.88138535]
["bitfinex","SOLUSD",1755208418613,0.06,190.07,190.03,6.88138535]
["bitfinex","SOLUSD",1755208418812,0.71,190.05,190.03,6.88138535]
["bitfinex","SOLUSD",1755208418987,0.71,190.04,190.0,32.88138535]
["bitfinex","SOLUSD",1755208419396,0.71,190.04,190.01,6.88138535]
["bitfinex","SOLUSD",1755208420108,45.55649332,190.06,190.01,6.88138535]
["bitfinex","SOLUSD",1755208420315,0.71,190.05,190.01,7.58138535]
["bitfinex","SOLUSD",1755208420509,0.71,190.04,190.01,6.88138535]
["bitfinex","SOLUSD",1755208420890,0.71,190.03,190.01,6.88138535]
["bitfinex","SOLUSD",1755208422904,4.17750552,190.03,190.01,6.88138535]
["bitfinex","SOLUSD",1755208423120,0.71,190.03,190.01,6.88138535]
["bitfinex","SOLUSD",1755208423799,3.46750552,190.05,190.01,6.88138535]
["bitfinex","SOLUSD",1755208423800,4.17750552,190.05,190.01,6.88138535]
["bitfinex","SOLUSD",1755208423994,0.71,190.04,190.01,6.88138535]
["bitfinex","SOLUSD",1755208425213,0.71,190.04,190.02,6.88138535]
["bitfinex","SOLUSD",1755208425405,3.46750552,190.05,190.02,6.88138535]
["bitfinex","SOLUSD",1755208425625,3.46750552,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1755208425923,30.0,190.04,190.03,12.14371235]
["bitfinex","SOLUSD",1755208426507,30.0,190.04,190.03,12.84371235]
["bitfinex","SOLUSD",1755208426714,0.06,190.07,190.03,12.84371235]
["bitfinex","SOLUSD",1755208426907,0.06,190.07,190.06,6.88138535]
["bitfinex","SOLUSD",1755208427223,30.06,190.07,190.06,6.88138535]
["bitfinex","SOLUSD",1755208427615,30.06,190.07,190.06,12.84288171]
["bitfinex","SOLUSD",1755208428034,30.77,190.07,190.02,5.96260393]
["bitfinex","SOLUSD",1755208428336,4.17398569,190.06,190.01,6.88138535]
["bitfinex","SOLUSD",1755208428542,71.91,190.05,190.0,7.58138535]
["bitfinex","SOLUSD",1755208428708,71.2,190.05,190.0,7.58138535]
["bitfinex","SOLUSD",1755208429036,0.71,190.04,190.01,6.88138535]
["bitfinex","SOLUSD",1755208429529,71.2,190.05,190.02,6.88138535]
["bitfinex","SOLUSD",1755208429705,71.91,190.05,190.02,12.14384559]
["bitfinex","SOLUSD",1755208430438,41.91,190.05,190.02,12.14384559]
["bitfinex","SOLUSD",1755208431228,41.91,190.05,190.01,12.8442627]
["bitfinex","SOLUSD",1755208431422,41.2,190.05,190.01,6.88138535]
["bitfinex","SOLUSD",1755208431739,41.91,190.05,190.01,6.88138535]
["bitfinex","SOLUSD",1755208432332,41.91,190.05,190.02,6.88138535]
["bitfinex","SOLUSD",1755208433627,41.91,190.05,190.02,12.14395677]
["bitfinex","SOLUSD",1755208433833,41.91,190.05,190.02,12.17395677]
["bitfinex","SOLUSD",1755208434210,30.0,190.03,190.02,12.17395677]
["bitfinex","SOLUSD",1755208434639,30.0,190.03,190.02,5.29257142]
["bitfinex","SOLUSD",1755208434809,30.0,190.03,190.02,12.87395677]
["bitfinex","SOLUSD",1755208435209,41.2,190.05,190.02,12.17395677]
["bitfinex","SOLUSD",1755208435409,41.91,190.05,190.02,12.17395677]
["bitfinex","SOLUSD",1755208436229,41.91,190.05,190.02,5.29257142]
["bitfinex","SOLUSD",1755208436536,41.91,190.05,190.02,12.17395677]
["bitfinex","SOLUSD",1755208437403,0.71,190.04,190.02,5.29257142]
["bitfinex","SOLUSD",1755208437603,0.71,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755208438335,4.32959921,190.15,190.03,44.7297795]
["bitfinex","SOLUSD",1755208438514,0.06,190.18,190.05,9.63113236]
["bitfinex","SOLUSD",1755208438515,6.88138535,190.12,190.05,9.63113236]
["bitfinex","SOLUSD",1755208438718,7.59138535,190.11,190.05,2.74974701]
["bitfinex","SOLUSD",1755208438915,6.88138535,190.1,190.05,2.74974701]
["bitfinex","SOLUSD",1755208439226,41.87,190.09,190.05,2.74974701]
["bitfinex","SOLUSD",1755208439531,6.88138535,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208440030,7.59138535,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208440706,11.05507497,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208441137,4.17368962,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208441320,11.05507497,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208441631,16.31657133,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208442022,9.43518598,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208442332,16.31657133,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208442533,46.31657133,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208442827,39.43518598,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208443034,46.31657133,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208443542,50.16999552,190.06,190.05,2.74974701]
["bitfinex","SOLUSD",1755208444332,50.16999552,190.06,190.02,0.03]
["bitfinex","SOLUSD",1755208444657,56.0,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755208444809,59.46368962,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755208445215,60.12368962,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755208445436,72.26740197,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755208446232,0.2,190.17,190.05,26.0]
["bitfinex","SOLUSD",1755208446548,0.86,190.17,190.1,6.88138535]
["bitfinex","SOLUSD",1755208446712,41.16,190.16,190.1,6.88138535]
["bitfinex","SOLUSD",1755208447040,41.82,190.16,190.1,6.88138535]
["bitfinex","SOLUSD",1755208447511,41.82,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1755208447714,0.66,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1755208448522,0.66,190.15,190.11,12.14149791]
["bitfinex","SOLUSD",1755208448830,41.16,190.16,190.12,12.14109031]
["bitfinex","SOLUSD",1755208449134,41.82,190.16,190.12,12.14109031]
["bitfinex","SOLUSD",1755208450411,41.82,190.16,190.09,0.07]
["bitfinex","SOLUSD",1755208450612,41.82,190.16,190.12,6.88138535]
["bitfinex","SOLUSD",1755208450807,0.2,190.17,190.13,6.88138535]
["bitfinex","SOLUSD",1755208451038,41.34,190.17,190.16,6.88138535]
["bitfinex","SOLUSD",1755208452161,41.34,190.17,190.1,0.07]
["bitfinex","SOLUSD",1755208452338,42.0,190.17,190.12,6.88138535]
["bitfinex","SOLUSD",1755208452643,0.66,190.16,190.12,12.14110821]
["bitfinex","SOLUSD",1755208453355,0.66,190.15,190.1,6.88138535]
["bitfinex","SOLUSD",1755208453638,0.66,190.14,190.1,6.88138535]
["bitfinex","SOLUSD",1755208453817,41.14,190.13,190.1,6.88138535]
["bitfinex","SOLUSD",1755208454923,41.8,190.13,190.09,12.14179537]
["bitfinex","SOLUSD",1755208455534,41.14,190.13,190.1,6.88138535]
["bitfinex","SOLUSD",1755208455933,41.14,190.13,190.11,6.88138535]
["bitfinex","SOLUSD",1755208456239,41.14,190.13,190.12,6.88138535]
["bitfinex","SOLUSD",1755208456742,0.2,190.17,190.12,12.21122124]
["bitfinex","SOLUSD",1755208457044,0.2,190.17,190.12,5.32983589]
["bitfinex","SOLUSD",1755208457045,41.12,190.14,190.12,5.32983589]
["bitfinex","SOLUSD",1755208457528,41.12,190.14,190.12,5.25983589]
["bitfinex","SOLUSD",1755208457732,41.12,190.14,190.13,0.07]
["bitfinex","SOLUSD",1755208458229,0.2,190.17,190.13,6.95138535]
["bitfinex","SOLUSD",1755208458434,0.2,190.17,190.16,6.88138535]
["bitfinex","SOLUSD",1755208459150,0.2,190.17,190.16,12.14011484]
["bitfinex","SOLUSD",1755208463032,0.2,190.17,190.16,5.25872949]
["bitfinex","SOLUSD",1755208463232,0.2,190.17,190.16,12.14011484]
["bitfinex","SOLUSD",1755208466152,0.2,190.17,190.16,12.22011484]
["bitfinex","SOLUSD",1755208466649,0.2,190.17,190.16,12.14011484]
["bitfinex","SOLUSD",1755208467453,0.66,190.3,190.24,6.88138535]
["bitfinex","SOLUSD",1755208467749,6.88138535,190.29,190.22,6.88138535]
["bitfinex","SOLUSD",1755208467964,0.66,190.28,190.23,6.88138535]
["bitfinex","SOLUSD",1755208468129,0.66,190.28,190.24,6.88138535]
["bitfinex","SOLUSD",1755208468329,0.66,190.28,190.24,12.13771554]
["bitfinex","SOLUSD",1755208468562,41.1,190.31,190.25,6.88138535]
["bitfinex","SOLUSD",1755208468861,0.66,190.27,190.25,6.88138535]
["bitfinex","SOLUSD",1755208470260,41.74,190.31,190.26,12.13735087]
["bitfinex","SOLUSD",1755208470464,0.66,190.3,190.29,6.88138535]
["bitfinex","SOLUSD",1755208471259,0.66,190.3,190.28,6.88138535]
["bitfinex","SOLUSD",1755208471476,0.66,190.3,190.29,5.25513689]
["bitfinex","SOLUSD",1755208472763,7.54138535,190.3,190.22,39.143963]
["bitfinex","SOLUSD",1755208472939,7.54138535,190.3,190.21,6.88138535]
["bitfinex","SOLUSD",1755208472940,6.88138535,190.28,190.21,6.88138535]
["bitfinex","SOLUSD",1755208473263,7.58138535,190.27,190.21,6.88138535]
["bitfinex","SOLUSD",1755208473553,41.76,190.26,190.21,6.88138535]
["bitfinex","SOLUSD",1755208473762,0.7,190.25,190.21,6.88138535]
["bitfinex","SOLUSD",1755208474145,46.31596621,190.26,190.21,6.88138535]
["bitfinex","SOLUSD",1755208474146,0.7,190.24,190.21,6.88138535]
["bitfinex","SOLUSD",1755208474351,46.31596621,190.26,190.21,6.88138535]
["bitfinex","SOLUSD",1755208474550,0.7,190.23,190.21,6.88138535]
["bitfinex","SOLUSD",1755208474760,0.7,190.22,190.18,26.0]
["bitfinex","SOLUSD",1755208475063,0.7,190.21,190.19,6.88138535]
["bitfinex","SOLUSD",1755208476072,0.7,190.21,190.2,6.88138535]
["bitfinex","SOLUSD",1755208477946,0.7,190.21,190.19,6.88138535]
["bitfinex","SOLUSD",1755208478262,0.7,190.21,190.2,6.88138535]
["bitfinex","SOLUSD",1755208479256,0.7,190.21,190.19,6.88138535]
["bitfinex","SOLUSD",1755208480879,0.7,190.21,190.19,12.13925702]
["bitfinex","SOLUSD",1755208482942,0.7,190.21,190.2,6.88138535]
["bitfinex","SOLUSD",1755208483271,41.06,190.26,190.2,6.88138535]
["bitfinex","SOLUSD",1755208483571,0.7,190.23,190.2,6.88138535]
["bitfinex","SOLUSD",1755208483874,0.7,190.22,190.2,6.88138535]
["bitfinex","SOLUSD",1755208484050,0.7,190.21,190.2,6.88138535]
["bitfinex","SOLUSD",1755208484639,0.7,190.21,190.17,0.03]
["bitfinex","SOLUSD",1755208485057,41.02,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755208485537,0.7,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755208485938,41.02,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755208486146,0.7,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755208486668,0.7,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755208489572,12.83956181,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755208489786,16.31022107,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755208489952,6.88138535,190.17,190.08,6.88138535]
["bitfinex","SOLUSD",1755208490156,6.88138535,190.17,190.07,6.88138535]
["bitfinex","SOLUSD",1755208490157,6.88138535,190.15,190.07,6.88138535]
["bitfinex","SOLUSD",1755208490365,41.7,190.14,190.07,6.88138535]
["bitfinex","SOLUSD",1755208490674,11.05204461,190.13,190.05,0.03]
["bitfinex","SOLUSD",1755208490852,6.88138535,190.11,190.05,0.03]
["bitfinex","SOLUSD",1755208491049,6.88138535,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755208491254,46.28094276,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755208491560,3.47065926,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755208491763,4.17065926,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755208491982,0.7,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208495986,41.02,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755208496190,41.02,190.08,190.05,6.91138535]
["bitfinex","SOLUSD",1755208497080,0.7,190.09,190.06,6.88138535]
["bitfinex","SOLUSD",1755208497284,26.7,190.11,190.06,6.88138535]
["bitfinex","SOLUSD",1755208497487,41.7,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1755208497685,0.7,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1755208497910,41.0,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1755208498804,41.0,190.09,190.06,6.88138535]
["bitfinex","SOLUSD",1755208499008,41.0,190.09,190.05,6.91138535]
["bitfinex","SOLUSD",1755208499204,41.0,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755208499385,41.7,190.09,190.05,6.91138535]
["bitfinex","SOLUSD",1755208499581,0.7,190.08,190.05,6.91138535]
["bitfinex","SOLUSD",1755208499778,41.0,190.07,190.05,6.91138535]
["bitfinex","SOLUSD",1755208501512,41.0,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755208501717,41.0,190.07,190.05,6.91138535]
["bitfinex","SOLUSD",1755208501886,41.67,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755208502212,41.67,190.07,190.05,6.91138535]
["bitfinex","SOLUSD",1755208502989,41.67,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755208503389,0.67,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208510121,5.93149636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208510615,35.93149636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208511692,42.81288171,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208512194,35.93149636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208513018,42.81288171,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208521808,30.67,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208522004,70.94,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208523002,40.94,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208523526,66.94,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208525199,96.94,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208525400,70.94,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208525628,78.49138535,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208526327,48.49138535,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208526726,53.75288171,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208526907,48.49138535,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208528105,51.94961883,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208528534,45.06823348,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208528829,57.21111519,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208529830,87.21111519,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208530528,81.28640402,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208530938,82.00640402,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208531614,51.28640402,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208532430,51.28640402,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208534833,86.54790038,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208535335,90.41426169,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208536140,86.54790038,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208536733,74.40501867,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208536936,81.28640402,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208537435,82.00640402,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208537648,75.12501867,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208540628,33.46501867,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208540832,74.32501867,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755208541135,74.32501867,190.06,190.05,5.35177321]
["bitfinex","SOLUSD",1755208541527,74.32501867,190.06,190.05,12.23315856]
["bitfinex","SOLUSD",1755208541835,44.32501867,190.06,190.05,12.23315856]
["bitfinex","SOLUSD",1755208542136,5.25963915,190.13,190.05,12.23315856]
["bitfinex","SOLUSD",1755208542137,40.84,190.07,190.05,12.23315856]
["bitfinex","SOLUSD",1755208542347,40.84,190.07,190.06,6.94138535]
["bitfinex","SOLUSD",1755208543223,40.84,190.07,190.06,12.20288171]
["bitfinex","SOLUSD",1755208544117,40.84,190.08,190.06,12.20288171]
["bitfinex","SOLUSD",1755208544443,40.84,190.08,190.07,0.06]
["bitfinex","SOLUSD",1755208544618,4.39127334,190.18,190.07,6.94138535]
["bitfinex","SOLUSD",1755208544818,44.32071645,190.16,190.12,6.88138535]
["bitfinex","SOLUSD",1755208545031,3.48071645,190.15,190.12,6.88138535]
["bitfinex","SOLUSD",1755208545220,40.82,190.14,190.13,6.88138535]
["bitfinex","SOLUSD",1755208546449,0.06,190.18,190.13,6.94138535]
["bitfinex","SOLUSD",1755208546658,40.82,190.17,190.16,6.88138535]
["bitfinex","SOLUSD",1755208547159,40.82,190.17,190.14,5.31928263]
["bitfinex","SOLUSD",1755208547325,40.82,190.17,190.16,6.88138535]
["bitfinex","SOLUSD",1755208548637,40.82,190.17,190.15,6.94138535]
["bitfinex","SOLUSD",1755208549423,40.82,190.17,190.15,6.88138535]
["bitfinex","SOLUSD",1755208549626,0.06,190.16,190.15,6.88138535]
["bitfinex","SOLUSD",1755208549955,0.06,190.16,190.15,0.06]
["bitfinex","SOLUSD",1755208550144,0.06,190.16,190.15,6.94138535]
["bitfinex","SOLUSD",1755208550637,0.06,190.16,190.15,12.20039139]
["bitfinex","SOLUSD",1755208553247,0.06,190.16,190.15,12.14039139]
["bitfinex","SOLUSD",1755208553654,41.56,190.16,190.11,6.88138535]
["bitfinex","SOLUSD",1755208553849,0.72,190.15,190.1,22.67792535]
["bitfinex","SOLUSD",1755208554360,0.72,190.14,190.1,6.88138535]
["bitfinex","SOLUSD",1755208554659,0.72,190.14,190.1,12.14170796]
["bitfinex","SOLUSD",1755208555257,0.72,190.13,190.1,12.14170796]
["bitfinex","SOLUSD",1755208555654,40.76,190.13,190.08,6.88138535]
["bitfinex","SOLUSD",1755208555961,0.72,190.12,190.09,0.03]
["bitfinex","SOLUSD",1755208556524,0.72,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755208556936,46.01967413,190.13,190.09,0.03]
["bitfinex","SOLUSD",1755208556937,0.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208557650,0.1,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208557945,0.1,190.1,190.09,32.97138535]
["bitfinex","SOLUSD",1755208558149,0.1,190.1,190.09,32.91138535]
["bitfinex","SOLUSD",1755208559337,0.1,190.1,190.09,6.91138535]
["bitfinex","SOLUSD",1755208560063,0.1,190.1,190.09,12.17205135]
["bitfinex","SOLUSD",1755208560937,0.1,190.1,190.09,12.23205135]
["bitfinex","SOLUSD",1755208561463,0.06,190.16,190.09,25.38371635]
["bitfinex","SOLUSD",1755208561647,0.06,190.16,190.15,6.88138535]
["bitfinex","SOLUSD",1755208562049,0.06,190.16,190.15,12.20039139]
["bitfinex","SOLUSD",1755208562438,1e-08,190.16,190.15,14.30626439]
["bitfinex","SOLUSD",1755208563144,0.06,190.2,190.15,14.30626439]
["bitfinex","SOLUSD",1755208563356,0.06,190.2,190.19,6.88138535]
["bitfinex","SOLUSD",1755208563742,0.06,190.2,190.19,6.94138535]
["bitfinex","SOLUSD",1755208564160,0.06,190.2,190.19,12.19928534]
["bitfinex","SOLUSD",1755208564464,0.06,190.22,190.21,6.88138535]
["bitfinex","SOLUSD",1755208564937,0.06,190.22,190.21,6.94138535]
["bitfinex","SOLUSD",1755208565452,0.06,190.22,190.21,6.88138535]
["bitfinex","SOLUSD",1755208565646,1e-08,190.22,190.21,6.94138535]
["bitfinex","SOLUSD",1755208566156,1e-08,190.22,190.21,12.19873249]
["bitfinex","SOLUSD",1755208568672,0.67,190.29,190.24,26.0]
["bitfinex","SOLUSD",1755208568984,0.67,190.29,190.28,6.88138535]
["bitfinex","SOLUSD",1755208569276,0.06,190.31,190.28,6.88138535]
["bitfinex","SOLUSD",1755208569484,0.06,190.31,190.28,8.98592835]
["bitfinex","SOLUSD",1755208569778,0.06,190.31,190.3,12.13624609]
["bitfinex","SOLUSD",1755208570157,0.73,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1755208570361,0.06,190.31,190.3,12.13624609]
["bitfinex","SOLUSD",1755208570564,0.06,190.31,190.3,12.19624609]
["bitfinex","SOLUSD",1755208571074,0.1,190.32,190.3,38.19624609]
["bitfinex","SOLUSD",1755208571259,1e-08,190.32,190.31,6.94138535]
["bitfinex","SOLUSD",1755208571464,1e-08,190.32,190.31,6.88138535]
["bitfinex","SOLUSD",1755208571669,1e-08,190.32,190.31,12.13596997]
["bitfinex","SOLUSD",1755208571851,1e-08,190.32,190.31,12.19596997]
["bitfinex","SOLUSD",1755208572461,1e-08,190.33,190.31,19.07735532]
["bitfinex","SOLUSD",1755208572663,1e-08,190.35,190.34,26.0]
["bitfinex","SOLUSD",1755208572969,0.67,190.41,190.34,73.52138535]
["bitfinex","SOLUSD",1755208573160,0.67,190.43,190.4,6.88138535]
["bitfinex","SOLUSD",1755208573480,26.0,190.48,190.42,6.88138535]
["bitfinex","SOLUSD",1755208573678,0.1,190.49,190.44,6.88138535]
["bitfinex","SOLUSD",1755208573854,0.67,190.48,190.44,6.88138535]
["bitfinex","SOLUSD",1755208574192,0.67,190.48,190.43,5.25127343]
["bitfinex","SOLUSD",1755208574193,0.67,190.48,190.45,6.88138535]
["bitfinex","SOLUSD",1755208574675,0.1,190.49,190.46,6.88138535]
["bitfinex","SOLUSD",1755208574676,0.67,190.47,190.46,6.88138535]
["bitfinex","SOLUSD",1755208576352,0.77,190.49,190.46,6.88138535]
["bitfinex","SOLUSD",1755208576558,0.1,190.49,190.48,6.88138535]
["bitfinex","SOLUSD",1755208577862,0.67,190.6,190.49,18.3736679]
["bitfinex","SOLUSD",1755208578074,0.67,190.6,190.58,6.88138535]
["bitfinex","SOLUSD",1755208578273,26.0,190.62,190.58,6.88138535]
["bitfinex","SOLUSD",1755208578464,0.67,190.6,190.55,26.0]
["bitfinex","SOLUSD",1755208578775,0.67,190.62,190.55,26.06]
["bitfinex","SOLUSD",1755208578984,0.67,190.62,190.55,0.06]
["bitfinex","SOLUSD",1755208579186,0.67,190.62,190.56,15.760855]
["bitfinex","SOLUSD",1755208579680,0.67,190.62,190.6,6.88138535]
["bitfinex","SOLUSD",1755208579974,0.67,190.63,190.6,5.24647333]
["bitfinex","SOLUSD",1755208580178,40.62,190.66,190.61,6.88138535]
["bitfinex","SOLUSD",1755208580362,0.67,190.62,190.61,6.88138535]
["bitfinex","SOLUSD",1755208580549,0.67,190.62,190.6,5.24647333]
["bitfinex","SOLUSD",1755208580754,0.67,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1755208580953,0.67,190.62,190.61,10.51029629]
["bitfinex","SOLUSD",1755208581578,0.67,190.64,190.61,10.51029629]
["bitfinex","SOLUSD",1755208581885,0.67,190.64,190.62,10.51029629]
["bitfinex","SOLUSD",1755208582182,0.67,190.67,190.63,10.51029629]
["bitfinex","SOLUSD",1755208582376,0.67,190.67,190.66,10.51029629]
["bitfinex","SOLUSD",1755208583063,0.67,190.67,190.66,15.75523492]
["bitfinex","SOLUSD",1755208583380,0.67,190.67,190.66,10.51029629]
["bitfinex","SOLUSD",1755208583681,0.67,190.67,190.66,15.75523492]
["bitfinex","SOLUSD",1755208583884,0.67,190.67,190.63,15.754233]
["bitfinex","SOLUSD",1755208584090,0.67,190.66,190.64,10.51029629]
["bitfinex","SOLUSD",1755208584258,0.06,190.68,190.63,15.754233]
["bitfinex","SOLUSD",1755208584259,0.67,190.65,190.63,15.754233]
["bitfinex","SOLUSD",1755208584572,0.67,190.65,190.63,10.51029629]
["bitfinex","SOLUSD",1755208584789,0.67,190.64,190.63,10.51029629]
["bitfinex","SOLUSD",1755208585156,0.67,190.66,190.63,15.75606033]
["bitfinex","SOLUSD",1755208585383,0.67,190.66,190.65,10.51029629]
["bitfinex","SOLUSD",1755208586458,0.06,190.68,190.65,10.51029629]
["bitfinex","SOLUSD",1755208586777,0.06,190.68,190.67,10.51029629]
["bitfinex","SOLUSD",1755208586974,0.06,190.68,190.63,5.24576404]
["bitfinex","SOLUSD",1755208586975,30.73,190.68,190.66,10.51029629]
["bitfinex","SOLUSD",1755208587178,0.67,190.67,190.66,10.51029629]
["bitfinex","SOLUSD",1755208587358,30.06,190.68,190.66,10.51029629]
["bitfinex","SOLUSD",1755208587687,30.73,190.68,190.66,10.51029629]
["bitfinex","SOLUSD",1755208588265,0.67,190.67,190.66,10.51029629]
["bitfinex","SOLUSD",1755208588775,30.06,190.68,190.66,10.51029629]
["bitfinex","SOLUSD",1755208588981,0.73,190.68,190.66,10.51029629]
["bitfinex","SOLUSD",1755208589284,0.73,190.68,190.67,10.51029629]
["bitfinex","SOLUSD",1755208589486,0.06,190.68,190.67,10.51029629]
["bitfinex","SOLUSD",1755208590270,0.06,190.68,190.66,10.51029629]
["bitfinex","SOLUSD",1755208590473,0.67,190.67,190.66,10.51029629]
["bitfinex","SOLUSD",1755208590671,0.06,190.68,190.66,10.51029629]
["bitfinex","SOLUSD",1755208590881,0.06,190.68,190.67,15.75495984]
["bitfinex","SOLUSD",1755208591390,0.74,190.68,190.66,5.24488618]
["bitfinex","SOLUSD",1755208591692,0.06,190.68,190.66,5.24488618]
["bitfinex","SOLUSD",1755208591858,0.06,190.68,190.66,15.75518247]
["bitfinex","SOLUSD",1755208592687,0.06,190.68,190.66,5.24488618]
["bitfinex","SOLUSD",1755208592874,0.06,190.68,190.67,10.51029629]
["bitfinex","SOLUSD",1755208595301,0.06,190.68,190.67,15.75495984]
["bitfinex","SOLUSD",1755208596072,0.74,190.68,190.55,5.24796641]
["bitfinex","SOLUSD",1755208596291,0.74,190.68,190.63,10.51029629]
["bitfinex","SOLUSD",1755208596491,0.74,190.68,190.57,0.06]
["bitfinex","SOLUSD",1755208596492,0.74,190.68,190.64,10.51029629]
["bitfinex","SOLUSD",1755208596661,0.74,190.68,190.63,10.51029629]
["bitfinex","SOLUSD",1755208597488,5.98449506,190.68,190.63,10.51029629]
["bitfinex","SOLUSD",1755208597689,0.68,190.67,190.63,10.51029629]
["bitfinex","SOLUSD",1755208597869,0.68,190.66,190.63,10.51029629]
["bitfinex","SOLUSD",1755208599067,0.68,190.65,190.62,10.51029629]
["bitfinex","SOLUSD",1755208599269,15.81475039,190.68,190.62,10.51029629]
["bitfinex","SOLUSD",1755208599605,0.68,190.64,190.62,10.51029629]
["bitfinex","SOLUSD",1755208599779,5.24482411,190.67,190.62,10.51029629]
["bitfinex","SOLUSD",1755208599985,0.68,190.64,190.62,10.51029629]
["bitfinex","SOLUSD",1755208600297,0.68,190.63,190.61,10.51029629]
["bitfinex","SOLUSD",1755208600486,0.06,190.68,190.62,10.51029629]
["bitfinex","SOLUSD",1755208600681,0.06,190.68,190.67,6.82770616]
["bitfinex","SOLUSD",1755208601498,0.06,190.68,190.67,12.07236971]
["bitfinex","SOLUSD",1755208602205,0.06,190.68,190.66,5.2448619]
["bitfinex","SOLUSD",1755208602492,0.68,190.67,190.64,6.82770616]
["bitfinex","SOLUSD",1755208602698,0.68,190.66,190.64,10.50808044]
["bitfinex","SOLUSD",1755208603078,0.06,190.68,190.64,10.50808044]
["bitfinex","SOLUSD",1755208603271,0.68,190.67,190.65,10.50808044]
["bitfinex","SOLUSD",1755208603775,0.06,190.68,190.64,15.75356931]
["bitfinex","SOLUSD",1755208604173,0.74,190.68,190.65,10.50808044]
["bitfinex","SOLUSD",1755208604691,0.74,190.68,190.66,10.50808044]
["bitfinex","SOLUSD",1755208604995,0.06,190.68,190.66,10.50808044]
["bitfinex","SOLUSD",1755208605304,0.06,190.68,190.63,10.50808044]
["bitfinex","SOLUSD",1755208605513,0.68,190.67,190.63,10.50808044]
["bitfinex","SOLUSD",1755208605810,0.06,190.68,190.63,10.50808044]
["bitfinex","SOLUSD",1755208605811,0.68,190.66,190.63,10.50808044]
["bitfinex","SOLUSD",1755208605973,0.06,190.68,190.62,10.50808044]
["bitfinex","SOLUSD",1755208606178,0.68,190.65,190.62,10.50808044]
["bitfinex","SOLUSD",1755208606380,0.68,190.64,190.61,10.50808044]
["bitfinex","SOLUSD",1755208606575,10.56808044,190.68,190.61,10.50808044]
["bitfinex","SOLUSD",1755208606775,0.68,190.63,190.6,5.24654977]
["bitfinex","SOLUSD",1755208607008,0.68,190.63,190.61,10.50808044]
["bitfinex","SOLUSD",1755208607377,5.24466355,190.67,190.61,5.24627964]
["bitfinex","SOLUSD",1755208607598,0.68,190.66,190.62,10.50808044]
["bitfinex","SOLUSD",1755208607817,0.68,190.65,190.62,10.50808044]
["bitfinex","SOLUSD",1755208608190,0.06,190.68,190.62,10.50808044]
["bitfinex","SOLUSD",1755208608383,0.68,190.67,190.64,10.50808044]
["bitfinex","SOLUSD",1755208608582,0.06,190.68,190.64,10.50808044]
["bitfinex","SOLUSD",1755208608785,0.68,190.66,190.64,10.50808044]
["bitfinex","SOLUSD",1755208609705,0.68,190.66,190.64,15.75351432]
["bitfinex","SOLUSD",1755208610911,0.68,190.66,190.64,10.50808044]
["bitfinex","SOLUSD",1755208611090,0.06,190.68,190.65,10.50808044]
["bitfinex","SOLUSD",1755208611290,0.06,190.68,190.64,10.50808044]
["bitfinex","SOLUSD",1755208611609,0.74,190.68,190.64,10.50808044]
["bitfinex","SOLUSD",1755208611806,0.68,190.67,190.64,10.50808044]
["bitfinex","SOLUSD",1755208612013,0.06,190.68,190.64,10.50808044]
["bitfinex","SOLUSD",1755208612213,0.06,190.68,190.62,0.06]
["bitfinex","SOLUSD",1755208612515,0.06,190.68,190.65,10.50808044]
["bitfinex","SOLUSD",1755208613009,0.06,190.68,190.66,5.24493863]
["bitfinex","SOLUSD",1755208613184,0.06,190.68,190.66,15.75301907]
["bitfinex","SOLUSD",1755208613385,0.06,190.68,190.67,10.50808044]
["bitfinex","SOLUSD",1755208613591,0.06,190.68,190.66,15.75301907]
["bitfinex","SOLUSD",1755208614123,0.74,190.68,190.66,15.75301907]
["bitfinex","SOLUSD",1755208614832,0.06,190.68,190.67,10.50808044]
["bitfinex","SOLUSD",1755208615193,0.06,190.68,190.67,15.75274399]
["bitfinex","SOLUSD",1755208615517,0.74,190.68,190.64,10.50808044]
["bitfinex","SOLUSD",1755208615699,0.68,190.67,190.64,10.50808044]
["bitfinex","SOLUSD",1755208616104,0.68,190.67,190.61,5.24631446]
["bitfinex","SOLUSD",1755208616412,0.06,190.68,190.64,10.50808044]
["bitfinex","SOLUSD",1755208616798,0.74,190.68,190.64,10.50808044]
["bitfinex","SOLUSD",1755208617318,0.74,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1755208618718,4.17040955,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1755208618890,0.74,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1755208619090,3.43040955,190.67,190.65,5.24521374]
["bitfinex","SOLUSD",1755208619294,3.43040955,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1755208619492,3.43040955,190.66,190.64,15.75352887]
["bitfinex","SOLUSD",1755208619715,3.43040955,190.67,190.64,15.75352887]
["bitfinex","SOLUSD",1755208619919,4.11040955,190.66,190.63,10.50808044]
["bitfinex","SOLUSD",1755208620114,0.68,190.65,190.62,10.50808044]
["bitfinex","SOLUSD",1755208620306,0.68,190.65,190.63,10.50808044]
["bitfinex","SOLUSD",1755208620307,3.43040955,190.64,190.63,10.50808044]
["bitfinex","SOLUSD",1755208620507,3.43040955,190.64,190.63,10.56808044]
["bitfinex","SOLUSD",1755208620823,3.46142419,190.64,190.62,10.50808044]
["bitfinex","SOLUSD",1755208621145,0.66,190.67,190.63,15.7537932]
["bitfinex","SOLUSD",1755208621317,3.46849767,190.66,190.63,10.50808044]
["bitfinex","SOLUSD",1755208621519,3.46849767,190.65,190.63,10.50808044]
["bitfinex","SOLUSD",1755208622328,3.46849767,190.64,190.63,10.50808044]
["bitfinex","SOLUSD",1755208622635,3.46849767,190.64,190.63,15.75384448]
["bitfinex","SOLUSD",1755208622803,3.46849767,190.64,190.63,5.24576404]
["bitfinex","SOLUSD",1755208623615,3.46849767,190.64,190.61,5.24607477]
["bitfinex","SOLUSD",1755208623937,4.12849767,190.63,190.59,10.50808044]
["bitfinex","SOLUSD",1755208624116,3.46849767,190.62,190.59,10.50808044]
["bitfinex","SOLUSD",1755208624316,3.46849767,190.61,190.59,10.50808044]
["bitfinex","SOLUSD",1755208624513,3.46849767,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1755208624732,0.66,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1755208625032,3.47571783,190.61,190.57,5.24741564]
["bitfinex","SOLUSD",1755208625234,3.47571783,190.6,190.57,5.24741564]
["bitfinex","SOLUSD",1755208625535,3.47571783,190.59,190.57,5.24741564]
["bitfinex","SOLUSD",1755208625706,4.13521765,190.58,190.55,12.08061155]
["bitfinex","SOLUSD",1755208625908,3.47521765,190.57,190.55,12.08061155]
["bitfinex","SOLUSD",1755208626102,3.47521765,190.56,190.55,12.08061155]
["bitfinex","SOLUSD",1755208626529,3.47521765,190.56,190.54,6.83264514]
["bitfinex","SOLUSD",1755208626702,0.66,190.56,190.54,6.83264514]
["bitfinex","SOLUSD",1755208626898,0.66,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1755208627126,0.66,190.55,190.54,6.83264514]
["bitfinex","SOLUSD",1755208627311,3.47399096,190.6,190.54,6.83264514]
["bitfinex","SOLUSD",1755208627514,0.66,190.57,190.5,18.37234239]
["bitfinex","SOLUSD",1755208627711,0.66,190.57,190.54,6.83264514]
["bitfinex","SOLUSD",1755208628340,0.66,190.57,190.52,6.83264514]
["bitfinex","SOLUSD",1755208628635,3.47463635,190.56,190.52,6.83264514]
["bitfinex","SOLUSD",1755208628819,0.66,190.55,190.51,6.83264514]
["bitfinex","SOLUSD",1755208629020,3.47463635,190.54,190.5,5.24934383]
["bitfinex","SOLUSD",1755208629231,0.66,190.54,190.51,6.83264514]
["bitfinex","SOLUSD",1755208629585,0.66,190.53,190.49,12.11220578]
["bitfinex","SOLUSD",1755208629788,0.66,190.53,190.49,0.03]
["bitfinex","SOLUSD",1755208630109,3.47463635,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755208630309,0.66,190.53,190.49,0.03]
["bitfinex","SOLUSD",1755208630505,0.66,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755208631336,3.47463635,190.53,190.49,0.03]
["bitfinex","SOLUSD",1755208631539,0.66,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208633343,0.66,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755208633717,0.66,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755208634720,36.83264514,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208635145,77.13264514,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208635439,77.79264514,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208636735,83.04198897,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208636925,102.20934383,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208637118,86.49002786,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208637340,83.04198897,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208637718,86.48682695,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208640316,26.0,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208640537,36.27748312,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208640737,36.93748312,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208640939,66.93748312,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208641324,72.18737812,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208641647,74.29136812,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208642033,70.84653014,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208642232,70.84653014,190.48,190.46,0.03]
["bitfinex","SOLUSD",1755208642233,84.2785281,190.48,190.46,0.03]
["bitfinex","SOLUSD",1755208642426,34.09199796,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755208642633,40.9246431,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755208642827,70.94,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755208643322,77.77264514,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755208644450,30.0,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755208644649,70.3,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755208644852,40.3,190.47,190.46,0.09]
["bitfinex","SOLUSD",1755208645031,40.3,190.47,190.46,6.92264514]
["bitfinex","SOLUSD",1755208645221,6.83264514,190.53,190.46,6.92264514]
["bitfinex","SOLUSD",1755208645425,40.28,190.5,190.47,12.08281577]
["bitfinex","SOLUSD",1755208645652,30.0,190.48,190.47,12.14281577]
["bitfinex","SOLUSD",1755208645840,40.28,190.5,190.48,0.06]
["bitfinex","SOLUSD",1755208646142,40.28,190.5,190.49,6.83264514]
["bitfinex","SOLUSD",1755208646344,40.28,190.53,190.49,6.89264514]
["bitfinex","SOLUSD",1755208646647,40.28,190.53,190.51,10.52159925]
["bitfinex","SOLUSD",1755208646851,10.52159925,190.6,190.52,10.58159925]
["bitfinex","SOLUSD",1755208647057,40.28,190.57,190.53,10.58159925]
["bitfinex","SOLUSD",1755208647389,40.28,190.57,190.55,10.52159925]
["bitfinex","SOLUSD",1755208647547,40.28,190.6,190.55,10.52159925]
["bitfinex","SOLUSD",1755208647729,40.28,190.6,190.55,10.58159925]
["bitfinex","SOLUSD",1755208648049,40.28,190.6,190.56,0.06]
["bitfinex","SOLUSD",1755208648557,40.28,190.6,190.56,5.30769101]
["bitfinex","SOLUSD",1755208648850,0.06,190.57,190.56,5.30769101]
["bitfinex","SOLUSD",1755208650659,0.06,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208652766,0.06,190.57,190.54,0.06]
["bitfinex","SOLUSD",1755208653077,0.06,190.57,190.54,10.58159925]
["bitfinex","SOLUSD",1755208654374,0.06,190.57,190.55,10.52159925]
["bitfinex","SOLUSD",1755208654971,0.06,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208655552,0.06,190.57,190.56,15.76929026]
["bitfinex","SOLUSD",1755208655759,0.06,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208659273,0.06,190.57,190.56,15.82929026]
["bitfinex","SOLUSD",1755208666856,0.06,190.57,190.56,15.76929026]
["bitfinex","SOLUSD",1755208668654,0.06,190.57,190.56,12.08044293]
["bitfinex","SOLUSD",1755208670156,0.06,190.57,190.56,52.24044293]
["bitfinex","SOLUSD",1755208672469,0.06,190.57,190.56,52.30044293]
["bitfinex","SOLUSD",1755208672796,0.06,190.61,190.56,67.52067546]
["bitfinex","SOLUSD",1755208672981,0.06,190.61,190.59,6.83275192]
["bitfinex","SOLUSD",1755208673289,6.89275192,190.61,190.55,6.83275192]
["bitfinex","SOLUSD",1755208673587,0.71,190.6,190.55,6.83275192]
["bitfinex","SOLUSD",1755208674171,0.71,190.6,190.54,6.83275192]
["bitfinex","SOLUSD",1755208674475,0.71,190.6,190.54,12.08090957]
["bitfinex","SOLUSD",1755208674476,5.95660966,190.6,190.54,12.08090957]
["bitfinex","SOLUSD",1755208674674,0.71,190.59,190.54,5.24815765]
["bitfinex","SOLUSD",1755208675091,0.71,190.59,190.5,13.12332265]
["bitfinex","SOLUSD",1755208675092,7.54275192,190.59,190.52,12.08129782]
["bitfinex","SOLUSD",1755208675272,0.71,190.58,190.52,12.08129782]
["bitfinex","SOLUSD",1755208677404,0.71,190.58,190.52,6.83275192]
["bitfinex","SOLUSD",1755208678592,0.71,190.58,190.53,5.24851729]
["bitfinex","SOLUSD",1755208681403,0.77,190.58,190.53,5.24851729]
["bitfinex","SOLUSD",1755208683705,6.83275192,190.56,190.52,5.24877917]
["bitfinex","SOLUSD",1755208683881,0.7,190.55,190.52,5.24877917]
["bitfinex","SOLUSD",1755208684808,0.7,190.55,190.48,40.12]
["bitfinex","SOLUSD",1755208684809,0.7,190.55,190.5,12.08209575]
["bitfinex","SOLUSD",1755208684996,0.7,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1755208686100,7.53275192,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1755208686308,6.83275192,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1755208686493,6.83275192,190.53,190.48,5.24963097]
["bitfinex","SOLUSD",1755208686691,0.7,190.52,190.47,5.28017063]
["bitfinex","SOLUSD",1755208687094,7.53275192,190.52,190.47,5.28017063]
["bitfinex","SOLUSD",1755208687293,0.7,190.51,190.47,5.28017063]
["bitfinex","SOLUSD",1755208688505,0.7,190.51,190.47,0.03]
["bitfinex","SOLUSD",1755208691196,6.83275192,190.52,190.47,0.03]
["bitfinex","SOLUSD",1755208691401,0.7,190.5,190.47,0.03]
["bitfinex","SOLUSD",1755208691906,0.7,190.49,190.47,0.03]
["bitfinex","SOLUSD",1755208693418,0.7,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208695593,0.7,190.5,190.47,0.03]
["bitfinex","SOLUSD",1755208696286,0.7,190.49,190.47,0.03]
["bitfinex","SOLUSD",1755208699608,0.7,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208709120,4.16978233,190.53,190.47,6.92275192]
["bitfinex","SOLUSD",1755208709325,0.7,190.52,190.48,6.83275192]
["bitfinex","SOLUSD",1755208710024,0.7,190.52,190.47,0.09]
["bitfinex","SOLUSD",1755208710025,0.7,190.52,190.47,6.92275192]
["bitfinex","SOLUSD",1755208710425,0.7,190.51,190.47,6.86275192]
["bitfinex","SOLUSD",1755208710813,0.7,190.51,190.48,6.83275192]
["bitfinex","SOLUSD",1755208711224,3.46978233,190.56,190.48,6.83275192]
["bitfinex","SOLUSD",1755208711225,6.83275192,190.55,190.49,5.3096194]
["bitfinex","SOLUSD",1755208711427,0.72,190.54,190.49,5.3096194]
["bitfinex","SOLUSD",1755208711627,0.72,190.53,190.49,5.2496194]
["bitfinex","SOLUSD",1755208712718,0.72,190.53,190.47,0.03]
["bitfinex","SOLUSD",1755208712920,0.72,190.53,190.47,6.86275192]
["bitfinex","SOLUSD",1755208713630,0.72,190.53,190.48,5.249895]
["bitfinex","SOLUSD",1755208713840,0.72,190.53,190.48,12.08264692]
["bitfinex","SOLUSD",1755208714533,0.72,190.52,190.48,12.08264692]
["bitfinex","SOLUSD",1755208715128,0.72,190.52,190.47,25.23774084]
["bitfinex","SOLUSD",1755208715324,0.72,190.52,190.47,25.29774084]
["bitfinex","SOLUSD",1755208715527,0.72,190.51,190.47,25.23774084]
["bitfinex","SOLUSD",1755208717215,0.72,190.53,190.48,0.06]
["bitfinex","SOLUSD",1755208717415,4.18978233,190.53,190.48,0.06]
["bitfinex","SOLUSD",1755208717623,3.46978233,190.53,190.47,25.23774084]
["bitfinex","SOLUSD",1755208717934,0.72,190.52,190.47,25.23774084]
["bitfinex","SOLUSD",1755208718137,0.72,190.52,190.47,25.29774084]
["bitfinex","SOLUSD",1755208718334,0.72,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208718516,4.18978233,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208718715,0.72,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208718914,4.18978233,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208719228,0.72,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208719433,4.18978233,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208719635,0.72,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208719834,4.18978233,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208720035,0.72,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208720228,4.18978233,190.52,190.49,5.2496194]
["bitfinex","SOLUSD",1755208720436,3.46978233,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1755208720741,4.18978233,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1755208720928,0.72,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1755208721237,0.72,190.51,190.47,18.40498892]
["bitfinex","SOLUSD",1755208721443,4.18978233,190.51,190.48,6.83275192]
["bitfinex","SOLUSD",1755208721740,3.46978233,190.54,190.48,6.83275192]
["bitfinex","SOLUSD",1755208721942,0.72,190.51,190.48,6.83275192]
["bitfinex","SOLUSD",1755208722541,4.18978233,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1755208722729,0.72,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1755208723328,4.18978233,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1755208723536,0.72,190.51,190.49,5.2496194]
["bitfinex","SOLUSD",1755208723722,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208724037,0.72,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208724950,0.72,190.48,190.47,18.40498892]
["bitfinex","SOLUSD",1755208725119,0.72,190.5,190.47,18.40498892]
["bitfinex","SOLUSD",1755208725447,0.72,190.49,190.47,18.40498892]
["bitfinex","SOLUSD",1755208726523,0.72,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208727028,0.72,190.51,190.47,25.23774084]
["bitfinex","SOLUSD",1755208727230,4.18978233,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208727429,3.46978233,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208727937,3.46978233,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208728347,3.46978233,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208728645,6.83275192,190.54,190.47,25.23774084]
["bitfinex","SOLUSD",1755208728646,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208728850,3.46978233,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208731354,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208731653,3.48423726,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208731850,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208732067,3.48569918,190.49,190.47,18.40498892]
["bitfinex","SOLUSD",1755208732244,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208732447,3.48586389,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208732628,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208732830,3.48586032,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208733057,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208733365,3.48586116,190.49,190.47,18.40498892]
["bitfinex","SOLUSD",1755208733564,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208733766,3.48593636,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208733945,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208734255,3.48593636,190.49,190.47,25.23774084]
["bitfinex","SOLUSD",1755208734458,0.72,190.5,190.47,25.23774084]
["bitfinex","SOLUSD",1755208734641,3.48601618,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208734844,0.72,190.5,190.47,22.78381945]
["bitfinex","SOLUSD",1755208735049,3.48601428,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208735367,0.72,190.52,190.47,22.78381945]
["bitfinex","SOLUSD",1755208735557,4.20749798,190.51,190.47,22.78381945]
["bitfinex","SOLUSD",1755208735745,4.20749798,190.5,190.47,22.78381945]
["bitfinex","SOLUSD",1755208735943,3.48749798,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208736163,0.72,190.5,190.47,22.78381945]
["bitfinex","SOLUSD",1755208736454,3.48683556,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208736653,0.72,190.5,190.47,22.78381945]
["bitfinex","SOLUSD",1755208736871,3.48683639,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208737064,0.72,190.5,190.47,22.78381945]
["bitfinex","SOLUSD",1755208737361,3.48689747,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208737535,0.72,190.5,190.47,22.78381945]
["bitfinex","SOLUSD",1755208737734,3.48679086,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208738047,0.72,190.5,190.47,22.78381945]
["bitfinex","SOLUSD",1755208738251,3.48696117,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208738452,0.72,190.5,190.47,22.78381945]
["bitfinex","SOLUSD",1755208738642,3.48706922,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208738845,0.72,190.5,190.47,22.78381945]
["bitfinex","SOLUSD",1755208739049,3.48698406,190.49,190.47,22.78381945]
["bitfinex","SOLUSD",1755208739254,0.72,190.5,190.47,17.53364882]
["bitfinex","SOLUSD",1755208739445,3.48710258,190.49,190.47,17.53364882]
["bitfinex","SOLUSD",1755208739646,0.72,190.5,190.47,17.53364882]
["bitfinex","SOLUSD",1755208739850,3.48718775,190.49,190.47,17.53364882]
["bitfinex","SOLUSD",1755208740065,0.72,190.5,190.47,17.53364882]
["bitfinex","SOLUSD",1755208740265,3.48757328,190.53,190.49,4.37883053]
["bitfinex","SOLUSD",1755208740431,0.06,190.57,190.51,4.37883053]
["bitfinex","SOLUSD",1755208740630,0.76,190.57,190.53,4.37883053]
["bitfinex","SOLUSD",1755208740858,0.76,190.57,190.54,4.37883053]
["bitfinex","SOLUSD",1755208741234,0.76,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1755208741447,30.0,190.56,190.55,5.24796641]
["bitfinex","SOLUSD",1755208742055,0.76,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1755208742363,0.06,190.57,190.55,9.62679694]
["bitfinex","SOLUSD",1755208742671,0.06,190.57,190.56,6.83482192]
["bitfinex","SOLUSD",1755208742870,30.06,190.57,190.56,6.83482192]
["bitfinex","SOLUSD",1755208743050,0.06,190.57,190.56,6.83482192]
["bitfinex","SOLUSD",1755208743252,0.06,190.57,190.56,12.08251293]
["bitfinex","SOLUSD",1755208744771,0.06,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208744987,0.06,190.57,190.56,12.08251293]
["bitfinex","SOLUSD",1755208745660,0.06,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208745975,0.06,190.57,190.56,12.08251293]
["bitfinex","SOLUSD",1755208747167,0.06,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208747477,0.06,190.57,190.56,51.84251293]
["bitfinex","SOLUSD",1755208748377,0.76,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208748759,0.76,190.57,190.56,12.08251293]
["bitfinex","SOLUSD",1755208749552,0.76,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1755208749766,0.76,190.57,190.56,6.83482192]
["bitfinex","SOLUSD",1755208750471,0.76,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1755208750659,0.76,190.57,190.56,12.08251293]
["bitfinex","SOLUSD",1755208753395,0.06,190.57,190.56,12.08251293]
["bitfinex","SOLUSD",1755208754782,0.06,190.57,190.56,6.83482192]
["bitfinex","SOLUSD",1755208756174,0.06,190.57,190.56,12.08251293]
["bitfinex","SOLUSD",1755208758796,0.06,190.57,190.56,6.83482192]
["bitfinex","SOLUSD",1755208759795,0.06,190.57,190.56,12.08251293]
["bitfinex","SOLUSD",1755208763171,0.06,190.57,190.56,5.30769101]
["bitfinex","SOLUSD",1755208763378,0.06,190.57,190.56,12.08251293]
["bitfinex","SOLUSD",1755208764289,0.06,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1755208764471,0.06,190.57,190.56,6.83482192]
["bitfinex","SOLUSD",1755208764793,0.06,190.57,190.56,4.37285246]
["bitfinex","SOLUSD",1755208765894,0.06,190.57,190.56,49.28054347]
["bitfinex","SOLUSD",1755208766770,0.06,190.57,190.56,49.34054347]
["bitfinex","SOLUSD",1755208767001,0.06,190.57,190.56,49.28054347]
["bitfinex","SOLUSD",1755208772388,0.73,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208773883,0.73,190.57,190.56,9.62054347]
["bitfinex","SOLUSD",1755208774308,0.06,190.57,190.56,9.62054347]
["bitfinex","SOLUSD",1755208774484,0.73,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208774678,0.73,190.57,190.56,9.62054347]
["bitfinex","SOLUSD",1755208776319,0.06,190.57,190.56,49.20054347]
["bitfinex","SOLUSD",1755208776694,0.06,190.57,190.56,44.82769101]
["bitfinex","SOLUSD",1755208776894,0.06,190.57,190.56,49.20054347]
["bitfinex","SOLUSD",1755208785103,0.73,190.57,190.56,49.20054347]
["bitfinex","SOLUSD",1755208785812,0.06,190.57,190.56,49.20054347]
["bitfinex","SOLUSD",1755208785985,0.06,190.58,190.56,49.20054347]
["bitfinex","SOLUSD",1755208786189,0.06,190.58,190.57,4.37285246]
["bitfinex","SOLUSD",1755208786417,0.73,190.58,190.56,44.82769101]
["bitfinex","SOLUSD",1755208786715,0.73,190.58,190.57,4.37285246]
["bitfinex","SOLUSD",1755208787103,0.73,190.58,190.57,9.6202681]
["bitfinex","SOLUSD",1755208787704,0.06,190.59,190.57,9.6202681]
["bitfinex","SOLUSD",1755208788010,1e-08,190.59,190.58,39.52]
["bitfinex","SOLUSD",1755208788196,1e-08,190.59,190.58,43.89285246]
["bitfinex","SOLUSD",1755208789797,1e-08,190.59,190.58,49.13999276]
["bitfinex","SOLUSD",1755208790193,1e-08,190.59,190.58,9.61999276]
["bitfinex","SOLUSD",1755208790400,0.67000001,190.59,190.58,5.2471403]
["bitfinex","SOLUSD",1755208792024,0.67000001,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1755208792208,0.67000001,190.59,190.56,9.62054347]
["bitfinex","SOLUSD",1755208792396,0.67000001,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1755208792721,0.67000001,190.59,190.56,9.62054347]
["bitfinex","SOLUSD",1755208793118,0.67000001,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1755208793698,3.47670167,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1755208793901,0.67,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208794413,4.16136033,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208794623,0.67,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208794807,4.16136033,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208795006,0.67,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755208795206,4.16136033,190.57,190.55,5.24795461]
["bitfinex","SOLUSD",1755208795520,0.67,190.56,190.55,5.24795461]
["bitfinex","SOLUSD",1755208796427,0.67,190.56,190.54,5.24819743]
["bitfinex","SOLUSD",1755208796731,0.67,190.56,190.53,4.37285246]
["bitfinex","SOLUSD",1755208796732,0.67,190.56,190.53,5.24844529]
["bitfinex","SOLUSD",1755208796909,4.16136033,190.56,190.53,5.24844529]
["bitfinex","SOLUSD",1755208797105,0.67,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755208797709,8.53421279,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755208797928,13.7821792,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755208798126,15.8849522,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755208798331,19.75943442,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755208798707,22.22890483,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755208798909,52.22890483,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755208799630,96.02798595,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755208800132,91.68890483,190.55,190.49,0.03]
["bitfinex","SOLUSD",1755208800329,11.19784116,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208800513,18.56368371,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208800708,19.25368371,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208800926,14.89816542,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208801229,20.14750925,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208801424,50.14750925,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208801626,54.33940337,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208801839,60.10786877,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208802201,54.33940337,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755208803417,26.0,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208803630,113.98378424,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208803834,114.65346373,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755208804130,114.65346373,190.48,190.46,0.03]
["bitfinex","SOLUSD",1755208804131,10.0,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755208804335,36.04982641,190.47,190.45,0.03]
["bitfinex","SOLUSD",1755208804530,52.04982641,190.46,190.42,0.03]
["bitfinex","SOLUSD",1755208804721,36.0,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755208804914,50.18188472,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755208805116,64.31188472,190.43,190.29,6.14510994]
["bitfinex","SOLUSD",1755208805333,64.31188472,190.43,190.29,0.2]
["bitfinex","SOLUSD",1755208805334,6.84232287,190.32,190.29,0.2]
["bitfinex","SOLUSD",1755208805512,6.84232287,190.31,190.29,0.2]
["bitfinex","SOLUSD",1755208805718,4.14373781,190.31,190.29,0.2]
["bitfinex","SOLUSD",1755208806033,7.53232287,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208806733,46.24092142,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208807238,34.14373781,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208807416,76.95232287,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208808146,50.38896071,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208808324,55.64382145,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208808545,10.96896071,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208808718,50.38896071,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208809023,55.64382145,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208809812,85.64382145,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755208813316,26.0,190.28,190.27,0.2]
["bitfinex","SOLUSD",1755208813533,36.27896071,190.28,190.27,0.2]
["bitfinex","SOLUSD",1755208813737,36.96896071,190.28,190.27,0.2]
["bitfinex","SOLUSD",1755208814039,55.08921406,190.28,190.15,0.69]
["bitfinex","SOLUSD",1755208814342,55.08921406,190.28,190.05,0.03]
["bitfinex","SOLUSD",1755208814343,6.84232287,190.16,190.05,0.03]
["bitfinex","SOLUSD",1755208814527,46.26232287,190.15,190.11,0.69]
["bitfinex","SOLUSD",1755208814837,6.84232287,190.12,190.08,0.69]
["bitfinex","SOLUSD",1755208815058,39.42,190.11,190.08,0.69]
["bitfinex","SOLUSD",1755208815224,46.95232287,190.11,190.06,5.26148537]
["bitfinex","SOLUSD",1755208815541,46.95232287,190.11,190.05,5.29177321]
["bitfinex","SOLUSD",1755208815542,6.84232287,190.1,190.05,5.29177321]
["bitfinex","SOLUSD",1755208815854,36.84232287,190.1,190.05,5.29177321]
["bitfinex","SOLUSD",1755208816555,36.84232287,190.1,190.05,5.98177321]
["bitfinex","SOLUSD",1755208816728,30.0,190.1,190.05,5.98177321]
["bitfinex","SOLUSD",1755208817260,36.84232287,190.1,190.05,5.98177321]
["bitfinex","SOLUSD",1755208818348,37.53232287,190.1,190.05,0.03]
["bitfinex","SOLUSD",1755208818659,42.79271213,190.1,190.05,0.03]
["bitfinex","SOLUSD",1755208818834,42.79453393,190.1,190.05,0.03]
["bitfinex","SOLUSD",1755208819725,48.05492319,190.1,190.05,0.03]
["bitfinex","SOLUSD",1755208819923,42.79453393,190.1,190.05,0.03]
["bitfinex","SOLUSD",1755208820125,30.0,190.1,190.09,0.72]
["bitfinex","SOLUSD",1755208820629,69.42,190.1,190.09,0.72]
["bitfinex","SOLUSD",1755208820837,30.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208821053,76.26232287,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208821259,46.26232287,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208821543,39.42,190.1,190.09,0.72]
["bitfinex","SOLUSD",1755208822137,39.42,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208822348,46.95232287,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208822756,39.42,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208823049,69.42,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208823252,30.0,190.1,190.09,0.72]
["bitfinex","SOLUSD",1755208823453,30.0,190.1,190.09,5.980666]
["bitfinex","SOLUSD",1755208823848,39.4,190.11,190.09,5.980666]
["bitfinex","SOLUSD",1755208824225,39.4,190.11,190.09,0.72]
["bitfinex","SOLUSD",1755208824429,39.4,190.11,190.09,5.29057875]
["bitfinex","SOLUSD",1755208824943,39.4,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755208825341,26.0,190.14,190.09,0.03]
["bitfinex","SOLUSD",1755208825547,46.24232287,190.13,190.09,0.03]
["bitfinex","SOLUSD",1755208825745,0.69,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755208825942,39.4,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208826537,46.93232287,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208826739,40.09,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208827460,70.09,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208827839,76.93232287,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208829250,82.19271213,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208830037,85.57268453,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208830846,82.19271213,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755208831647,214.09271213,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1755208831861,36.0,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755208832163,26.0,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1755208832353,72.22232287,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1755208832661,66.06,190.04,190.02,0.03]
["bitfinex","SOLUSD",1755208832847,7.52232287,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755208833444,82.18464987,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755208833872,26.0,190.0,189.9,0.71]
["bitfinex","SOLUSD",1755208834043,6.84232287,189.94,189.9,0.71]
["bitfinex","SOLUSD",1755208834240,6.84232287,189.92,189.9,0.71]
["bitfinex","SOLUSD",1755208834480,39.38,189.93,189.9,0.71]
["bitfinex","SOLUSD",1755208834481,39.38,189.91,189.9,0.71]
["bitfinex","SOLUSD",1755208834978,39.38,189.91,189.89,0.1]
["bitfinex","SOLUSD",1755208835181,39.38,189.91,189.89,0.81]
["bitfinex","SOLUSD",1755208835767,39.38,189.91,189.89,6.07620563]
["bitfinex","SOLUSD",1755208835966,39.38,189.91,189.89,0.81]
["bitfinex","SOLUSD",1755208836301,39.38,189.91,189.89,0.1]
["bitfinex","SOLUSD",1755208836959,49.97410374,189.91,189.89,0.1]
["bitfinex","SOLUSD",1755208837157,11.27410374,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208837781,46.54003317,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208837984,40.59410374,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208838184,45.86003317,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208838361,30.0,189.9,189.89,5.36620675]
["bitfinex","SOLUSD",1755208838562,30.0,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208838791,69.38,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208838965,30.0,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208839162,85.92003317,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208839573,74.71083372,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208840295,85.30493746,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208841463,30.0,189.9,189.89,0.81]
["bitfinex","SOLUSD",1755208841974,30.0,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208842670,44.66324507,189.91,189.89,0.1]
["bitfinex","SOLUSD",1755208843166,39.38,189.91,189.89,5.36620061]
["bitfinex","SOLUSD",1755208843367,10.59410374,189.95,189.9,0.71]
["bitfinex","SOLUSD",1755208843582,13.15747855,190.01,189.9,5.26592943]
["bitfinex","SOLUSD",1755208843583,4.96712167,190.01,189.9,5.26592943]
["bitfinex","SOLUSD",1755208843884,39.38,190.0,189.95,10.59410374]
["bitfinex","SOLUSD",1755208844086,10.59410374,189.98,189.91,10.59410374]
["bitfinex","SOLUSD",1755208844270,10.59410374,189.96,189.9,16.57003317]
["bitfinex","SOLUSD",1755208844475,39.38,189.95,189.9,5.97592943]
["bitfinex","SOLUSD",1755208845059,0.68,189.94,189.89,0.1]
["bitfinex","SOLUSD",1755208845279,10.59410374,189.92,189.89,0.1]
["bitfinex","SOLUSD",1755208845472,39.36,189.91,189.89,0.1]
["bitfinex","SOLUSD",1755208848785,39.36,189.91,189.89,0.1]
["bitfinex","SOLUSD",1755208849287,3.42225991,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208850699,4.10225991,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208851074,3.42225991,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208851980,3.42225991,189.9,189.89,5.36620675]
["bitfinex","SOLUSD",1755208852183,3.42225991,189.93,189.89,6.07619307]
["bitfinex","SOLUSD",1755208852378,39.34,189.92,189.9,0.71]
["bitfinex","SOLUSD",1755208852578,39.34,189.92,189.91,11.30410374]
["bitfinex","SOLUSD",1755208853000,0.68,189.96,189.9,10.59410374]
["bitfinex","SOLUSD",1755208853202,0.68,189.96,189.89,5.36619307]
["bitfinex","SOLUSD",1755208853203,46.58151156,189.95,189.89,15.96029681]
["bitfinex","SOLUSD",1755208853393,3.42827086,189.94,189.89,16.67029681]
["bitfinex","SOLUSD",1755208853700,3.42827086,189.93,189.9,0.71]
["bitfinex","SOLUSD",1755208853908,42.76827086,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1755208854078,42.76827086,189.92,189.91,5.97565215]
["bitfinex","SOLUSD",1755208854275,42.76827086,189.92,189.91,0.71]
["bitfinex","SOLUSD",1755208854497,42.76827086,189.92,189.89,0.1]
["bitfinex","SOLUSD",1755208854684,4.10827086,189.91,189.89,0.1]
["bitfinex","SOLUSD",1755208855011,3.42827086,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208855186,11.47294594,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208855735,3.42827086,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208856021,12.15297772,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208856681,8.33308948,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208856881,12.15288398,189.9,189.89,0.1]
["bitfinex","SOLUSD",1755208857105,7.92806536,189.9,189.87,5.2967203]
["bitfinex","SOLUSD",1755208857287,50.8917675,189.89,189.87,5.2967203]
["bitfinex","SOLUSD",1755208857478,3.42827086,189.88,189.87,5.2967203]
["bitfinex","SOLUSD",1755208857884,3.42827086,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755208858113,7.72904117,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755208858416,7.2541078,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755208858983,7.25407592,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755208859684,7.25628684,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755208862715,19.16353267,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755208863015,20.1231559,189.88,189.85,0.03]
["bitfinex","SOLUSD",1755208863323,4.30614092,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755208863487,14.14667181,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755208863692,14.85667181,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755208863911,5.26648409,189.88,189.85,0.03]
["bitfinex","SOLUSD",1755208863912,5.63309149,189.88,189.85,0.03]
["bitfinex","SOLUSD",1755208864106,0.06,189.95,189.87,6.89038497]
["bitfinex","SOLUSD",1755208864390,46.98038497,189.95,189.88,6.89038497]
["bitfinex","SOLUSD",1755208864627,40.09,189.95,189.9,6.89038497]
["bitfinex","SOLUSD",1755208864923,0.71,189.94,189.9,6.89038497]
["bitfinex","SOLUSD",1755208865694,39.38,189.95,189.9,6.89038497]
["bitfinex","SOLUSD",1755208865909,40.09,189.95,189.9,7.61038497]
["bitfinex","SOLUSD",1755208866216,0.71,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1755208866602,39.38,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1755208866816,40.09,189.95,189.91,15.85598421]
["bitfinex","SOLUSD",1755208867002,40.09,189.95,189.93,10.59033206]
["bitfinex","SOLUSD",1755208867193,0.06,189.95,189.94,10.59033206]
["bitfinex","SOLUSD",1755208867397,39.36,189.95,189.94,10.59033206]
["bitfinex","SOLUSD",1755208868300,39.36,189.95,189.94,15.85515252]
["bitfinex","SOLUSD",1755208871018,39.36,189.95,189.94,10.59033206]
["bitfinex","SOLUSD",1755208871212,39.36,189.95,189.93,10.59033206]
["bitfinex","SOLUSD",1755208871407,39.36,189.95,189.92,5.26513492]
["bitfinex","SOLUSD",1755208871620,0.71,189.94,189.9,10.59033206]
["bitfinex","SOLUSD",1755208872208,0.71,189.94,189.91,10.59033206]
["bitfinex","SOLUSD",1755208872605,0.71,189.94,189.91,15.85580886]
["bitfinex","SOLUSD",1755208873218,0.71,189.94,189.91,5.2654768]
["bitfinex","SOLUSD",1755208873419,0.71,189.94,189.91,15.85580886]
["bitfinex","SOLUSD",1755208874731,0.71,189.94,189.91,5.2654768]
["bitfinex","SOLUSD",1755208874935,0.71,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1755208875127,39.3,189.92,189.9,10.59033206]
["bitfinex","SOLUSD",1755208875511,39.3,189.92,189.91,10.59033206]
["bitfinex","SOLUSD",1755208875703,40.01,189.92,189.91,10.59033206]
["bitfinex","SOLUSD",1755208875907,42.78101034,189.92,189.91,10.59033206]
["bitfinex","SOLUSD",1755208876106,42.78101034,189.92,189.9,10.59033206]
["bitfinex","SOLUSD",1755208876331,3.48101034,189.91,189.9,15.85626149]
["bitfinex","SOLUSD",1755208876625,3.48101034,189.91,189.9,5.26592943]
["bitfinex","SOLUSD",1755208876835,3.48101034,189.91,189.9,15.85626149]
["bitfinex","SOLUSD",1755208879219,3.48101034,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1755208879427,3.48101034,189.91,189.9,10.59033206]
["bitfinex","SOLUSD",1755208879815,3.48101034,189.91,189.89,5.26620675]
["bitfinex","SOLUSD",1755208880020,39.3,189.92,189.9,11.31033206]
["bitfinex","SOLUSD",1755208880218,39.3,189.92,189.91,10.59033206]
["bitfinex","SOLUSD",1755208880536,42.78565839,189.92,189.91,10.59033206]
["bitfinex","SOLUSD",1755208881222,42.78565839,189.92,189.91,15.85598421]
["bitfinex","SOLUSD",1755208881833,39.3,189.92,189.91,15.85598421]
["bitfinex","SOLUSD",1755208882033,0.06,189.95,189.91,16.57598421]
["bitfinex","SOLUSD",1755208882233,0.06,189.95,189.94,10.59033206]
["bitfinex","SOLUSD",1755208882414,0.06,189.95,189.92,0.72]
["bitfinex","SOLUSD",1755208882615,0.06,189.95,189.94,10.59033206]
["bitfinex","SOLUSD",1755208882921,0.06,189.97,189.94,11.31033206]
["bitfinex","SOLUSD",1755208883122,3.48594769,190.04,189.97,18.42396167]
["bitfinex","SOLUSD",1755208883431,39.28,190.04,190.03,10.59033206]
["bitfinex","SOLUSD",1755208884614,0.06,190.1,190.03,11.31033206]
["bitfinex","SOLUSD",1755208884615,0.71,190.09,190.03,11.31033206]
["bitfinex","SOLUSD",1755208884832,39.28,190.08,190.07,10.59033206]
["bitfinex","SOLUSD",1755208885336,39.28,190.08,189.96,5.26426616]
["bitfinex","SOLUSD",1755208885337,26.0,190.05,189.96,5.26426616]
["bitfinex","SOLUSD",1755208885641,42.75760416,190.04,189.99,10.59033206]
["bitfinex","SOLUSD",1755208885835,3.47760416,190.03,189.99,10.59033206]
["bitfinex","SOLUSD",1755208886037,26.0,190.05,189.96,5.26426616]
["bitfinex","SOLUSD",1755208886038,0.71,190.02,189.96,5.26426616]
["bitfinex","SOLUSD",1755208886222,39.28,190.01,189.99,10.59033206]
["bitfinex","SOLUSD",1755208886431,39.99,190.01,189.98,10.59033206]
["bitfinex","SOLUSD",1755208886624,39.99,190.01,189.99,10.59033206]
["bitfinex","SOLUSD",1755208887039,39.99,190.01,189.98,10.59033206]
["bitfinex","SOLUSD",1755208887238,0.71,190.0,189.96,10.59033206]
["bitfinex","SOLUSD",1755208887542,10.59033206,189.97,189.89,0.72]
["bitfinex","SOLUSD",1755208887722,39.28,189.96,189.91,10.59033206]
["bitfinex","SOLUSD",1755208887924,0.71,189.95,189.91,10.59033206]
["bitfinex","SOLUSD",1755208888135,0.71,189.94,189.91,10.59033206]
["bitfinex","SOLUSD",1755208888835,0.71,189.94,189.92,10.59033206]
["bitfinex","SOLUSD",1755208889219,0.71,189.93,189.91,10.59033206]
["bitfinex","SOLUSD",1755208889525,5.63309149,190.04,189.92,0.72]
["bitfinex","SOLUSD",1755208889834,39.32,190.0,189.97,10.59033206]
["bitfinex","SOLUSD",1755208890039,40.03,189.99,189.94,10.59033206]
["bitfinex","SOLUSD",1755208890230,40.03,189.98,189.94,10.59033206]
["bitfinex","SOLUSD",1755208890426,0.71,189.97,189.94,10.59033206]
["bitfinex","SOLUSD",1755208890742,0.67,189.96,189.91,5.2655983]
["bitfinex","SOLUSD",1755208890927,0.67,189.95,189.92,10.59033206]
["bitfinex","SOLUSD",1755208891119,39.32,189.94,189.91,5.2655983]
["bitfinex","SOLUSD",1755208891321,39.32,189.94,189.92,10.59033206]
["bitfinex","SOLUSD",1755208891836,39.99,189.94,189.88,0.71]
["bitfinex","SOLUSD",1755208892025,0.67,189.93,189.9,10.59033206]
["bitfinex","SOLUSD",1755208893128,0.67,189.93,189.89,10.59033206]
["bitfinex","SOLUSD",1755208893647,39.32,189.94,189.89,10.59033206]
["bitfinex","SOLUSD",1755208893844,39.99,189.94,189.89,10.59033206]
["bitfinex","SOLUSD",1755208894147,39.99,189.94,189.9,5.26592943]
["bitfinex","SOLUSD",1755208894331,39.99,189.94,189.9,15.85626149]
["bitfinex","SOLUSD",1755208894640,0.67,189.93,189.86,5.26703887]
["bitfinex","SOLUSD",1755208894831,0.67,189.93,189.88,10.62033206]
["bitfinex","SOLUSD",1755208895038,0.67,189.92,189.88,10.62033206]
["bitfinex","SOLUSD",1755208895250,39.32,189.94,189.9,10.59033206]
["bitfinex","SOLUSD",1755208895451,39.32,189.94,189.91,10.59033206]
["bitfinex","SOLUSD",1755208895940,39.99,189.94,189.88,0.74]
["bitfinex","SOLUSD",1755208896120,39.99,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1755208897362,39.99,189.94,189.88,0.74]
["bitfinex","SOLUSD",1755208897363,39.32,189.94,189.89,15.85632135]
["bitfinex","SOLUSD",1755208897652,0.67,189.93,189.89,15.85632135]
["bitfinex","SOLUSD",1755208897848,0.67,189.92,189.89,5.26598929]
["bitfinex","SOLUSD",1755208898034,0.67,189.92,189.89,15.85632135]
["bitfinex","SOLUSD",1755208898551,39.99,189.94,189.9,10.59033206]
["bitfinex","SOLUSD",1755208898756,0.67,189.93,189.89,10.59033206]
["bitfinex","SOLUSD",1755208898932,0.67,189.92,189.89,10.59033206]
["bitfinex","SOLUSD",1755208901750,3.48180193,189.93,189.89,10.59033206]
["bitfinex","SOLUSD",1755208902138,4.15180193,189.93,189.89,10.59033206]
["bitfinex","SOLUSD",1755208902335,8.7469744,189.93,189.88,10.62033206]
["bitfinex","SOLUSD",1755208902547,0.67,189.92,189.88,0.03]
["bitfinex","SOLUSD",1755208902757,4.15180193,189.92,189.88,0.03]
["bitfinex","SOLUSD",1755208902966,11.03822043,189.92,189.88,0.03]
["bitfinex","SOLUSD",1755208903169,0.67,189.91,189.88,0.03]
["bitfinex","SOLUSD",1755208903461,39.28,189.9,189.88,0.03]
["bitfinex","SOLUSD",1755208903661,39.95,189.9,189.88,0.03]
["bitfinex","SOLUSD",1755208909253,26.67,189.96,189.89,7.5964185]
["bitfinex","SOLUSD",1755208909560,42.76600559,189.95,189.91,6.8864185]
["bitfinex","SOLUSD",1755208909758,3.48600559,189.94,189.91,6.8864185]
["bitfinex","SOLUSD",1755208910172,4.15600559,189.94,189.89,0.71]
["bitfinex","SOLUSD",1755208910469,4.15600559,189.94,189.9,12.15207444]
["bitfinex","SOLUSD",1755208910666,39.28,189.93,189.9,12.15207444]
["bitfinex","SOLUSD",1755208911350,39.28,189.93,189.9,5.26565594]
["bitfinex","SOLUSD",1755208911548,39.28,189.93,189.9,12.15207444]
["bitfinex","SOLUSD",1755208912167,39.28,189.93,189.88,0.03]
["bitfinex","SOLUSD",1755208912168,39.28,189.93,189.91,0.71]
["bitfinex","SOLUSD",1755208912369,39.28,189.93,189.92,6.8864185]
["bitfinex","SOLUSD",1755208912951,39.28,189.93,189.92,7.5964185]
["bitfinex","SOLUSD",1755208913150,0.06,189.99,189.92,7.5964185]
["bitfinex","SOLUSD",1755208913453,39.34,189.99,189.97,6.8864185]
["bitfinex","SOLUSD",1755208913655,0.06,189.99,189.98,6.8864185]
["bitfinex","SOLUSD",1755208913986,39.34,189.99,189.96,0.71]
["bitfinex","SOLUSD",1755208914175,39.34,189.99,189.98,12.15013046]
["bitfinex","SOLUSD",1755208915879,39.34,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1755208917155,39.34,189.99,189.95,13.87131654]
["bitfinex","SOLUSD",1755208917156,39.34,189.99,189.96,12.15068466]
["bitfinex","SOLUSD",1755208917545,39.34,189.99,189.96,12.86068466]
["bitfinex","SOLUSD",1755208917749,39.34,189.99,189.97,6.8864185]
["bitfinex","SOLUSD",1755208918479,39.34,189.99,189.98,6.8864185]
["bitfinex","SOLUSD",1755208918660,0.06,189.99,189.98,7.5964185]
["bitfinex","SOLUSD",1755208918983,39.34,189.99,189.98,6.8864185]
["bitfinex","SOLUSD",1755208919181,39.34,189.99,189.98,12.15013046]
["bitfinex","SOLUSD",1755208920082,40.01,189.99,189.93,0.71]
["bitfinex","SOLUSD",1755208920284,40.01,189.99,189.96,6.8864185]
["bitfinex","SOLUSD",1755208920460,40.01,189.99,189.97,6.8864185]
["bitfinex","SOLUSD",1755208921163,40.01,189.99,189.97,12.15016851]
["bitfinex","SOLUSD",1755208921364,39.34,189.99,189.97,12.15016851]
["bitfinex","SOLUSD",1755208922470,39.34,189.99,189.98,6.8864185]
["bitfinex","SOLUSD",1755208923575,39.34,189.99,189.98,12.15013046]
["bitfinex","SOLUSD",1755208924097,39.34,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1755208924382,39.34,189.99,189.98,12.15013046]
["bitfinex","SOLUSD",1755208926193,40.02,189.99,189.93,5.26509766]
["bitfinex","SOLUSD",1755208926500,0.68,189.98,189.94,6.8864185]
["bitfinex","SOLUSD",1755208926786,0.68,189.98,189.95,6.8864185]
["bitfinex","SOLUSD",1755208927365,0.68,189.97,189.93,5.26509766]
["bitfinex","SOLUSD",1755208927591,0.68,189.96,189.94,6.8864185]
["bitfinex","SOLUSD",1755208927801,0.68,189.96,189.95,12.1509618]
["bitfinex","SOLUSD",1755208928005,39.94,189.96,189.95,12.1509618]
["bitfinex","SOLUSD",1755208928483,39.94,189.96,189.95,5.2645433]
["bitfinex","SOLUSD",1755208929016,39.94,189.96,189.92,6.8864185]
["bitfinex","SOLUSD",1755208929192,39.26,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755208929780,39.94,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755208930591,46.8264185,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755208930798,55.5727825,189.96,189.95,0.03]
["bitfinex","SOLUSD",1755208933485,26.0,189.93,189.88,0.03]
["bitfinex","SOLUSD",1755208933808,6.8864185,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208933992,46.1464185,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208934394,46.8264185,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208934807,50.31311472,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208935290,46.8264185,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208937105,39.94,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208937311,52.09262525,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208937615,55.57862653,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208939689,59.79754777,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208942124,52.91112927,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208942285,59.79754777,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208942486,89.7906646,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208943499,59.7906646,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208944217,89.7906646,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755208944790,89.7906646,189.89,189.86,0.03]
["bitfinex","SOLUSD",1755208944791,26.0,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755208944988,26.0,189.87,189.83,0.03]
["bitfinex","SOLUSD",1755208944989,5.26703887,189.86,189.83,0.03]
["bitfinex","SOLUSD",1755208945189,26.0,189.77,189.7,0.69]
["bitfinex","SOLUSD",1755208945390,39.26,189.76,189.7,0.69]
["bitfinex","SOLUSD",1755208945829,39.94,189.76,189.7,0.69]
["bitfinex","SOLUSD",1755208946113,6.8864185,189.75,189.7,0.69]
["bitfinex","SOLUSD",1755208946299,39.24,189.74,189.7,0.69]
["bitfinex","SOLUSD",1755208946502,46.1264185,189.74,189.7,0.69]
["bitfinex","SOLUSD",1755208946896,39.24,189.74,189.69,0.1]
["bitfinex","SOLUSD",1755208947098,39.24,189.74,189.69,0.79]
["bitfinex","SOLUSD",1755208947099,39.92,189.74,189.69,0.79]
["bitfinex","SOLUSD",1755208947311,39.24,189.74,189.69,5.371679]
["bitfinex","SOLUSD",1755208947504,39.24,189.74,189.69,0.1]
["bitfinex","SOLUSD",1755208947704,26.0,189.77,189.69,0.1]
["bitfinex","SOLUSD",1755208947705,39.24,189.73,189.71,6.8864185]
["bitfinex","SOLUSD",1755208947922,39.24,189.72,189.71,6.8864185]
["bitfinex","SOLUSD",1755208948217,39.24,189.72,189.69,18.5510494]
["bitfinex","SOLUSD",1755208948428,39.24,189.72,189.7,6.8864185]
["bitfinex","SOLUSD",1755208948808,39.24,189.72,189.71,0.69]
["bitfinex","SOLUSD",1755208949232,5.17535131,189.78,189.71,52.02563044]
["bitfinex","SOLUSD",1755208949415,39.26,189.77,189.72,0.69]
["bitfinex","SOLUSD",1755208949612,39.26,189.77,189.74,6.8864185]
["bitfinex","SOLUSD",1755208949818,39.26,189.77,189.75,0.69]
["bitfinex","SOLUSD",1755208950004,39.26,189.77,189.76,0.69]
["bitfinex","SOLUSD",1755208950338,39.26,189.79,189.76,0.69]
["bitfinex","SOLUSD",1755208950532,39.26,189.79,189.76,6.8864185]
["bitfinex","SOLUSD",1755208950727,39.26,189.79,189.77,6.8864185]
["bitfinex","SOLUSD",1755208950934,39.26,189.79,189.77,7.5364185]
["bitfinex","SOLUSD",1755208951233,39.26,189.79,189.78,5.26925914]
["bitfinex","SOLUSD",1755208951556,39.26,189.8,189.78,25.97882549]
["bitfinex","SOLUSD",1755208951709,0.71,189.87,189.79,7.5364185]
["bitfinex","SOLUSD",1755208951916,39.26,189.86,189.83,6.8864185]
["bitfinex","SOLUSD",1755208952118,39.26,189.86,189.84,7.5364185]
["bitfinex","SOLUSD",1755208953014,39.26,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1755208953223,0.71,189.94,189.85,25.97202555]
["bitfinex","SOLUSD",1755208953430,39.24,189.93,189.9,6.8864185]
["bitfinex","SOLUSD",1755208953651,39.24,189.93,189.92,6.8864185]
["bitfinex","SOLUSD",1755208953831,39.24,189.93,189.92,0.65]
["bitfinex","SOLUSD",1755208954027,46.8364185,189.93,189.85,5.2673163]
["bitfinex","SOLUSD",1755208954215,0.71,189.92,189.85,5.2673163]
["bitfinex","SOLUSD",1755208954419,0.71,189.92,189.86,6.8864185]
["bitfinex","SOLUSD",1755208954638,0.71,189.92,189.86,10.59412894]
["bitfinex","SOLUSD",1755208955028,11.30412894,189.92,189.86,15.86095191]
["bitfinex","SOLUSD",1755208955213,10.59412894,189.91,189.86,5.26682297]
["bitfinex","SOLUSD",1755208955423,39.24,189.9,189.86,5.26682297]
["bitfinex","SOLUSD",1755208955844,39.24,189.9,189.86,15.86095191]
["bitfinex","SOLUSD",1755208956148,39.24,189.9,189.86,5.26682297]
["bitfinex","SOLUSD",1755208956354,10.59412894,189.88,189.81,0.65]
["bitfinex","SOLUSD",1755208956557,39.24,189.87,189.81,11.24412894]
["bitfinex","SOLUSD",1755208956736,50.54412894,189.87,189.8,16.51283283]
["bitfinex","SOLUSD",1755208957056,0.71,189.9,189.85,10.59412894]
["bitfinex","SOLUSD",1755208957238,39.24,189.89,189.85,10.59412894]
["bitfinex","SOLUSD",1755208957435,39.24,189.89,189.85,0.65]
["bitfinex","SOLUSD",1755208957631,39.24,189.89,189.84,10.59412894]
["bitfinex","SOLUSD",1755208957950,39.24,189.89,189.85,10.59412894]
["bitfinex","SOLUSD",1755208958138,0.06,189.94,189.88,10.59412894]
["bitfinex","SOLUSD",1755208958334,39.24,189.93,189.9,10.59412894]
["bitfinex","SOLUSD",1755208959142,39.24,189.93,189.9,15.86002197]
["bitfinex","SOLUSD",1755208959456,39.24,189.93,189.88,0.65]
["bitfinex","SOLUSD",1755208959457,10.59412894,189.91,189.85,0.65]
["bitfinex","SOLUSD",1755208959664,10.59412894,189.91,189.85,5.2671954]
["bitfinex","SOLUSD",1755208959959,10.59412894,189.87,189.8,0.65]
["bitfinex","SOLUSD",1755208960159,39.24,189.86,189.8,19.09046363]
["bitfinex","SOLUSD",1755208960321,39.24,189.86,189.8,5.91870389]
["bitfinex","SOLUSD",1755208960522,39.24,189.86,189.82,10.59412894]
["bitfinex","SOLUSD",1755208960955,39.24,189.86,189.83,10.59412894]
["bitfinex","SOLUSD",1755208962054,39.24,189.86,189.83,15.86189922]
["bitfinex","SOLUSD",1755208965159,11.30412894,189.86,189.79,5.26895743]
["bitfinex","SOLUSD",1755208965339,26.71,189.89,189.84,10.59412894]
["bitfinex","SOLUSD",1755208965543,26.71,189.89,189.84,15.86159345]
["bitfinex","SOLUSD",1755208965544,39.22,189.88,189.84,15.86159345]
["bitfinex","SOLUSD",1755208965752,39.93,189.88,189.84,15.86159345]
["bitfinex","SOLUSD",1755208966270,36.59412894,189.85,189.78,0.03]
["bitfinex","SOLUSD",1755208966444,10.59412894,189.81,189.78,0.03]
["bitfinex","SOLUSD",1755208966642,0.71,189.84,189.8,10.59412894]
["bitfinex","SOLUSD",1755208966853,39.22,189.83,189.8,0.65]
["bitfinex","SOLUSD",1755208967041,39.22,189.83,189.81,10.59412894]
["bitfinex","SOLUSD",1755208967243,39.22,189.88,189.82,10.59412894]
["bitfinex","SOLUSD",1755208967575,10.59412894,189.86,189.8,10.59412894]
["bitfinex","SOLUSD",1755208967775,26.42066994,189.92,189.85,10.59412894]
["bitfinex","SOLUSD",1755208967939,0.71,189.9,189.85,10.59412894]
["bitfinex","SOLUSD",1755208968141,39.22,189.91,189.85,10.59412894]
["bitfinex","SOLUSD",1755208968357,39.22,189.9,189.87,10.59412894]
["bitfinex","SOLUSD",1755208968563,10.59412894,189.88,189.81,10.59412894]
["bitfinex","SOLUSD",1755208968870,39.22,189.88,189.82,26.65]
["bitfinex","SOLUSD",1755208969168,39.22,189.88,189.84,10.59412894]
["bitfinex","SOLUSD",1755208969350,39.22,189.88,189.79,18.44143526]
["bitfinex","SOLUSD",1755208969351,11.30412894,189.87,189.81,10.59412894]
["bitfinex","SOLUSD",1755208969669,0.71,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1755208970047,4.18196994,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1755208970251,4.1842815,189.87,189.83,15.86200019]
["bitfinex","SOLUSD",1755208970770,0.71,189.87,189.83,15.86200019]
["bitfinex","SOLUSD",1755208971365,0.77,189.93,189.86,10.59412894]
["bitfinex","SOLUSD",1755208971663,10.59412894,189.9,189.84,10.59412894]
["bitfinex","SOLUSD",1755208971964,0.71,189.9,189.83,5.26787125]
["bitfinex","SOLUSD",1755208972263,0.06,189.91,189.83,5.26787125]
["bitfinex","SOLUSD",1755208972264,3.54082893,189.91,189.86,26.0]
["bitfinex","SOLUSD",1755208972452,0.06,189.91,189.87,0.65]
["bitfinex","SOLUSD",1755208972764,0.06,189.93,189.9,10.59412894]
["bitfinex","SOLUSD",1755208972969,0.06,189.93,189.87,0.65]
["bitfinex","SOLUSD",1755208972970,0.77,189.93,189.88,10.59412894]
["bitfinex","SOLUSD",1755208973164,0.06,189.93,189.88,0.65]
["bitfinex","SOLUSD",1755208973365,0.06,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1755208973755,0.71,189.92,189.86,10.59412894]
["bitfinex","SOLUSD",1755208974081,4.19232632,189.92,189.87,10.59412894]
["bitfinex","SOLUSD",1755208974268,0.06,189.93,189.91,10.59412894]
["bitfinex","SOLUSD",1755208974564,0.06,189.93,189.89,10.59412894]
["bitfinex","SOLUSD",1755208975554,10.59412894,189.91,189.83,13.16940006]
["bitfinex","SOLUSD",1755208975880,39.22,189.9,189.86,10.59412894]
["bitfinex","SOLUSD",1755208976241,39.93,189.9,189.86,10.59412894]
["bitfinex","SOLUSD",1755208976464,0.71,189.89,189.85,10.59412894]
["bitfinex","SOLUSD",1755208977172,39.22,189.9,189.85,10.59412894]
["bitfinex","SOLUSD",1755208977474,11.30412894,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1755208977673,14.79207518,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1755208977973,3.48794624,189.88,189.83,5.26787125]
["bitfinex","SOLUSD",1755208978458,0.71,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1755208978657,39.22,189.86,189.82,5.26809405]
["bitfinex","SOLUSD",1755208979094,39.93,189.86,189.82,5.26809405]
["bitfinex","SOLUSD",1755208979651,39.22,189.86,189.8,15.86283283]
["bitfinex","SOLUSD",1755208980061,39.93,189.86,189.8,15.86283283]
["bitfinex","SOLUSD",1755208980272,39.93,189.86,189.81,10.59412894]
["bitfinex","SOLUSD",1755208980877,0.66,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1755208981184,0.66,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1755208981644,44.48705499,189.86,189.8,10.59412894]
["bitfinex","SOLUSD",1755208981766,10.59412894,189.82,189.76,0.03]
["bitfinex","SOLUSD",1755208981970,39.22,189.81,189.79,10.59412894]
["bitfinex","SOLUSD",1755208982184,11.25412894,189.8,189.78,0.03]
["bitfinex","SOLUSD",1755208982366,10.59412894,189.79,189.78,0.03]
["bitfinex","SOLUSD",1755208982568,11.25412894,189.79,189.78,0.03]
["bitfinex","SOLUSD",1755208982963,20.00975223,189.79,189.78,0.03]
["bitfinex","SOLUSD",1755208983982,24.3219625,189.79,189.78,0.03]
["bitfinex","SOLUSD",1755208984389,26.0,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208984579,79.30077073,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208984776,79.96077073,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208984982,85.23030753,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208985184,74.63617859,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208985487,99.36664179,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208985691,109.95512551,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208986201,79.95512551,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208987303,85.22466231,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208988098,69.36099657,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208988306,76.47412894,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208988492,0.66,189.8,189.76,0.03]
["bitfinex","SOLUSD",1755208988790,39.22,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208989086,50.47412894,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208989871,49.81412894,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208990279,11.25412894,189.78,189.76,0.03]
["bitfinex","SOLUSD",1755208990707,39.22,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208992214,50.47412894,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208992376,39.88,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208993274,49.81412894,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208993493,10.59412894,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208993901,11.25412894,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208995874,50.49412894,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208996074,55.76366574,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755208996678,2.111319,189.8,189.76,10.62412894]
["bitfinex","SOLUSD",1755208996876,50.49412894,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208998199,39.9,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208998585,50.49412894,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208999508,55.1032201,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755208999811,0.66,189.78,189.76,0.03]
["bitfinex","SOLUSD",1755209000107,39.22,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209000882,26.0,189.81,189.76,10.62412894]
["bitfinex","SOLUSD",1755209001087,39.22,189.8,189.76,0.03]
["bitfinex","SOLUSD",1755209001783,39.88,189.8,189.76,0.03]
["bitfinex","SOLUSD",1755209002118,37.94,189.84,189.76,0.03]
["bitfinex","SOLUSD",1755209002276,10.59412894,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755209002480,39.22,189.78,189.76,0.03]
["bitfinex","SOLUSD",1755209002680,39.22,189.78,189.77,0.72]
["bitfinex","SOLUSD",1755209003196,39.22,189.78,189.76,0.03]
["bitfinex","SOLUSD",1755209004620,11.25412894,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209005612,19.99824395,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209007089,19.99824395,189.77,189.74,0.03]
["bitfinex","SOLUSD",1755209007292,10.59412894,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755209007499,14.06870715,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755209007689,19.33879937,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755209007885,19.99879937,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755209008915,39.40467043,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755209009117,49.99879937,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755209009524,26.0,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755209009729,79.28870715,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755209009925,79.94870715,189.73,189.6,5.9942491]
["bitfinex","SOLUSD",1755209010093,79.94870715,189.73,189.6,5.2742491]
["bitfinex","SOLUSD",1755209010094,10.59412894,189.64,189.6,5.2742491]
["bitfinex","SOLUSD",1755209010436,10.59412894,189.64,189.57,13.28741076]
["bitfinex","SOLUSD",1755209010437,10.59412894,189.62,189.58,5.27455766]
["bitfinex","SOLUSD",1755209010585,10.59412894,189.62,189.57,0.82]
["bitfinex","SOLUSD",1755209010586,49.81412894,189.61,189.57,0.1]
["bitfinex","SOLUSD",1755209010790,42.515767,189.66,189.58,0.69]
["bitfinex","SOLUSD",1755209010990,26.0,189.67,189.63,10.59412894]
["bitfinex","SOLUSD",1755209011190,39.22,189.66,189.63,15.86740197]
["bitfinex","SOLUSD",1755209011410,39.22,189.65,189.62,15.86777971]
["bitfinex","SOLUSD",1755209011619,44.38468705,189.65,189.62,15.86777971]
["bitfinex","SOLUSD",1755209011836,44.38468705,189.65,189.62,16.55777971]
["bitfinex","SOLUSD",1755209012034,44.38468705,189.65,189.62,5.27365077]
["bitfinex","SOLUSD",1755209012244,44.38468705,189.65,189.62,15.86777971]
["bitfinex","SOLUSD",1755209012930,44.38468705,189.65,189.62,15.89777971]
["bitfinex","SOLUSD",1755209013214,39.22,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1755209013424,39.22,189.65,189.64,16.55727806]
["bitfinex","SOLUSD",1755209013811,39.22,189.65,189.64,29.74015087]
["bitfinex","SOLUSD",1755209014214,39.22,189.65,189.64,5.27314912]
["bitfinex","SOLUSD",1755209014428,39.22,189.65,189.62,5.30353112]
["bitfinex","SOLUSD",1755209014945,31.37567807,189.69,189.64,10.59412894]
["bitfinex","SOLUSD",1755209015236,39.24,189.68,189.66,15.86655748]
["bitfinex","SOLUSD",1755209015405,39.24,189.68,189.65,16.55694723]
["bitfinex","SOLUSD",1755209015605,39.24,189.68,189.65,15.86694723]
["bitfinex","SOLUSD",1755209016309,39.24,189.68,189.65,5.27281829]
["bitfinex","SOLUSD",1755209017044,5.37567807,189.69,189.67,10.59412894]
["bitfinex","SOLUSD",1755209017324,39.24,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1755209017533,0.67,189.74,189.68,10.59412894]
["bitfinex","SOLUSD",1755209017715,39.24,189.73,189.7,10.59412894]
["bitfinex","SOLUSD",1755209018228,39.24,189.73,189.7,0.69]
["bitfinex","SOLUSD",1755209018938,39.24,189.73,189.68,11.28412894]
["bitfinex","SOLUSD",1755209019236,39.24,189.73,189.69,10.59412894]
["bitfinex","SOLUSD",1755209019439,39.3,189.76,189.7,0.69]
["bitfinex","SOLUSD",1755209019641,49.89412894,189.76,189.69,5.96175918]
["bitfinex","SOLUSD",1755209019812,10.59412894,189.74,189.69,5.96175918]
["bitfinex","SOLUSD",1755209020007,39.24,189.73,189.69,5.96175918]
["bitfinex","SOLUSD",1755209020230,50.50412894,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1755209020447,0.67,189.72,189.67,15.86644401]
["bitfinex","SOLUSD",1755209020817,11.26412894,189.71,189.65,10.59412894]
["bitfinex","SOLUSD",1755209021020,49.83412894,189.7,189.63,26.69]
["bitfinex","SOLUSD",1755209021217,49.83412894,189.7,189.63,11.28412894]
["bitfinex","SOLUSD",1755209021418,49.83412894,189.7,189.64,5.27314912]
["bitfinex","SOLUSD",1755209021844,3.47203089,189.69,189.64,15.86727806]
["bitfinex","SOLUSD",1755209022145,39.24,189.7,189.65,11.28412894]
["bitfinex","SOLUSD",1755209022351,39.24,189.7,189.64,5.27314912]
["bitfinex","SOLUSD",1755209022352,11.26412894,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1755209022520,14.06865246,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1755209022848,0.67,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1755209023018,39.22,189.67,189.64,5.27314912]
["bitfinex","SOLUSD",1755209024323,39.22,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1755209025040,39.22,189.67,189.63,16.55755614]
["bitfinex","SOLUSD",1755209025245,39.22,189.67,189.65,10.59412894]
["bitfinex","SOLUSD",1755209025747,4.33229157,189.74,189.63,5.2734272]
["bitfinex","SOLUSD",1755209025748,26.10678454,189.75,189.66,11.28412894]
["bitfinex","SOLUSD",1755209025921,42.69900947,189.74,189.69,10.59412894]
["bitfinex","SOLUSD",1755209026115,3.47900947,189.73,189.69,10.59412894]
["bitfinex","SOLUSD",1755209026328,3.47900947,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1755209028347,4.14900947,189.73,189.7,5.27148128]
["bitfinex","SOLUSD",1755209028945,3.47900947,189.73,189.72,9.097784]
["bitfinex","SOLUSD",1755209029145,39.22,189.74,189.72,9.097784]
["bitfinex","SOLUSD",1755209029349,39.22,189.74,189.73,9.097784]
["bitfinex","SOLUSD",1755209029556,39.28,189.76,189.73,9.097784]
["bitfinex","SOLUSD",1755209029735,39.28,189.76,189.75,9.097784]
["bitfinex","SOLUSD",1755209029935,42.76319633,189.76,189.75,9.097784]
["bitfinex","SOLUSD",1755209030352,47.96066154,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1755209030656,47.96066154,189.76,189.74,9.097784]
["bitfinex","SOLUSD",1755209030853,44.47746521,189.76,189.74,9.097784]
["bitfinex","SOLUSD",1755209031265,4.14992488,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1755209031431,3.47992488,189.75,189.73,9.097784]
["bitfinex","SOLUSD",1755209031636,3.47992488,189.75,189.74,9.097784]
["bitfinex","SOLUSD",1755209031943,3.47992488,189.75,189.73,9.097784]
["bitfinex","SOLUSD",1755209032144,0.06,189.76,189.73,0.69]
["bitfinex","SOLUSD",1755209032332,0.06,189.76,189.75,5.27009222]
["bitfinex","SOLUSD",1755209032537,0.06,189.76,189.75,14.36787622]
["bitfinex","SOLUSD",1755209033269,49.047784,189.76,189.69,9.097784]
["bitfinex","SOLUSD",1755209033460,12.57796298,189.75,189.69,9.097784]
["bitfinex","SOLUSD",1755209034054,12.57796298,189.75,189.69,14.36954318]
["bitfinex","SOLUSD",1755209034247,3.48017898,189.75,189.69,14.36954318]
["bitfinex","SOLUSD",1755209034443,0.67,189.74,189.69,14.36954318]
["bitfinex","SOLUSD",1755209034663,39.22,189.73,189.69,14.36954318]
["bitfinex","SOLUSD",1755209034967,39.22,189.73,189.7,9.097784]
["bitfinex","SOLUSD",1755209035569,39.22,189.73,189.69,28.23894114]
["bitfinex","SOLUSD",1755209035963,39.22,189.73,189.7,9.097784]
["bitfinex","SOLUSD",1755209036763,39.22,189.73,189.72,9.097784]
["bitfinex","SOLUSD",1755209037350,39.22,189.75,189.72,9.097784]
["bitfinex","SOLUSD",1755209037993,39.22,189.75,189.73,5.27064776]
["bitfinex","SOLUSD",1755209038131,0.06,189.76,189.73,14.36843176]
["bitfinex","SOLUSD",1755209038331,0.06,189.76,189.75,9.097784]
["bitfinex","SOLUSD",1755209038648,26.0,189.73,189.67,4.415444]
["bitfinex","SOLUSD",1755209038857,9.097784,189.68,189.66,0.03]
["bitfinex","SOLUSD",1755209039045,39.22,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755209039360,52.46988183,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755209040056,57.7421969,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755209040760,26.0,189.64,189.51,5.27664997]
["bitfinex","SOLUSD",1755209041061,67.7421969,189.67,189.51,5.27664997]
["bitfinex","SOLUSD",1755209041062,9.097784,189.57,189.51,5.27664997]
["bitfinex","SOLUSD",1755209041263,39.22,189.56,189.51,5.27664997]
["bitfinex","SOLUSD",1755209041463,39.22,189.56,189.51,14.37443397]
["bitfinex","SOLUSD",1755209041868,0.68,189.62,189.55,9.097784]
["bitfinex","SOLUSD",1755209042069,39.28,189.61,189.56,9.097784]
["bitfinex","SOLUSD",1755209042276,39.96,189.61,189.56,9.097784]
["bitfinex","SOLUSD",1755209042477,0.68,189.6,189.55,9.097784]
["bitfinex","SOLUSD",1755209042848,39.28,189.61,189.56,9.097784]
["bitfinex","SOLUSD",1755209043159,39.96,189.61,189.56,9.097784]
["bitfinex","SOLUSD",1755209043359,0.68,189.6,189.55,9.097784]
["bitfinex","SOLUSD",1755209043967,0.68,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1755209044559,0.68,189.6,189.56,14.37315855]
["bitfinex","SOLUSD",1755209044767,39.28,189.61,189.56,14.37315855]
["bitfinex","SOLUSD",1755209044964,39.28,189.61,189.57,9.097784]
["bitfinex","SOLUSD",1755209045360,39.28,189.61,189.56,18.46381092]
["bitfinex","SOLUSD",1755209045555,39.28,189.61,189.58,9.097784]
["bitfinex","SOLUSD",1755209045759,39.28,189.61,189.59,9.097784]
["bitfinex","SOLUSD",1755209046182,39.28,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1755209046486,39.28,189.61,189.6,14.3720456]
["bitfinex","SOLUSD",1755209049276,0.06,189.62,189.6,14.3720456]
["bitfinex","SOLUSD",1755209049484,0.06,189.62,189.61,9.097784]
["bitfinex","SOLUSD",1755209050064,0.06,189.62,189.61,9.757784]
["bitfinex","SOLUSD",1755209050383,0.06,189.64,189.61,15.03176743]
["bitfinex","SOLUSD",1755209050681,0.06,189.64,189.63,9.097784]
["bitfinex","SOLUSD",1755209051190,0.06,189.64,189.63,9.757784]
["bitfinex","SOLUSD",1755209051557,0.06,189.64,189.63,15.0312112]
["bitfinex","SOLUSD",1755209051865,0.06,189.66,189.63,15.0312112]
["bitfinex","SOLUSD",1755209052063,0.06,189.66,189.65,9.097784]
["bitfinex","SOLUSD",1755209053573,0.06,189.66,189.65,14.37065507]
["bitfinex","SOLUSD",1755209054584,0.06,189.66,189.65,5.27287107]
["bitfinex","SOLUSD",1755209054788,0.06,189.66,189.65,14.37065507]
["bitfinex","SOLUSD",1755209056286,0.3,189.7,189.65,27.55283276]
["bitfinex","SOLUSD",1755209056469,0.3,189.7,189.68,9.097784]
["bitfinex","SOLUSD",1755209056670,39.24,189.71,189.68,9.097784]
["bitfinex","SOLUSD",1755209057375,39.24,189.71,189.68,0.66]
["bitfinex","SOLUSD",1755209057577,39.24,189.71,189.7,9.097784]
["bitfinex","SOLUSD",1755209057773,39.24,189.71,189.7,14.36926528]
["bitfinex","SOLUSD",1755209058470,39.24,189.71,189.7,5.27148128]
["bitfinex","SOLUSD",1755209058664,39.24,189.71,189.7,14.36926528]
["bitfinex","SOLUSD",1755209058984,39.22,189.75,189.7,28.20796849]
["bitfinex","SOLUSD",1755209059190,39.9,189.75,189.72,9.097784]
["bitfinex","SOLUSD",1755209059383,30.0,189.73,189.72,9.097784]
["bitfinex","SOLUSD",1755209059777,39.22,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1755209060087,39.9,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1755209060283,39.9,189.75,189.72,14.36870957]
["bitfinex","SOLUSD",1755209060695,39.9,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1755209061188,0.68,189.74,189.72,5.27092557]
["bitfinex","SOLUSD",1755209061386,0.68,189.74,189.72,14.36870957]
["bitfinex","SOLUSD",1755209061584,39.22,189.75,189.72,14.36870957]
["bitfinex","SOLUSD",1755209061795,39.9,189.75,189.72,14.36870957]
["bitfinex","SOLUSD",1755209061979,39.22,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1755209062178,39.22,189.75,189.17,37.2298375]
["bitfinex","SOLUSD",1755209062179,26.0,189.72,189.63,0.66]
["bitfinex","SOLUSD",1755209062380,69.22,189.71,189.63,0.66]
["bitfinex","SOLUSD",1755209062579,69.9,189.71,189.66,9.097784]
["bitfinex","SOLUSD",1755209062799,0.68,189.7,189.63,0.66]
["bitfinex","SOLUSD",1755209062974,0.68,189.7,189.6,26.0]
["bitfinex","SOLUSD",1755209063174,9.097784,189.65,189.59,9.757784]
["bitfinex","SOLUSD",1755209063378,0.68,189.65,189.6,9.097784]
["bitfinex","SOLUSD",1755209063701,0.68,189.64,189.59,9.097784]
["bitfinex","SOLUSD",1755209063872,0.68,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1755209064885,39.22,189.66,189.6,5.2742616]
["bitfinex","SOLUSD",1755209065078,39.9,189.66,189.6,14.3720456]
["bitfinex","SOLUSD",1755209065277,48.997784,189.66,189.6,14.3720456]
["bitfinex","SOLUSD",1755209066276,9.097784,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1755209066477,9.777784,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1755209067397,0.68,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1755209068977,9.097784,189.62,189.58,5.27459894]
["bitfinex","SOLUSD",1755209069301,48.317784,189.62,189.58,5.93459894]
["bitfinex","SOLUSD",1755209069487,39.9,189.62,189.58,5.27459894]
["bitfinex","SOLUSD",1755209072030,39.22,189.62,189.59,9.777784]
["bitfinex","SOLUSD",1755209072194,39.22,189.62,189.6,9.097784]
["bitfinex","SOLUSD",1755209072393,39.22,189.62,189.6,9.777784]
["bitfinex","SOLUSD",1755209074014,39.22,189.62,189.61,5.27398343]
["bitfinex","SOLUSD",1755209074402,39.22,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1755209074914,0.69,189.64,189.61,5.27398343]
["bitfinex","SOLUSD",1755209075495,39.22,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1755209075696,39.22,189.65,189.61,14.37176743]
["bitfinex","SOLUSD",1755209075893,39.91,189.65,189.61,14.37176743]
["bitfinex","SOLUSD",1755209076425,39.91,189.68,189.64,9.097784]
["bitfinex","SOLUSD",1755209076608,30.0,189.65,189.64,9.097784]
["bitfinex","SOLUSD",1755209077299,39.91,189.68,189.64,9.097784]
["bitfinex","SOLUSD",1755209077507,39.91,189.68,189.65,14.37065507]
["bitfinex","SOLUSD",1755209077693,39.22,189.68,189.65,14.37065507]
["bitfinex","SOLUSD",1755209077891,39.22,189.68,189.66,0.68]
["bitfinex","SOLUSD",1755209078096,0.69,189.72,189.67,9.097784]
["bitfinex","SOLUSD",1755209078404,30.0,189.68,189.66,0.68]
["bitfinex","SOLUSD",1755209078919,39.22,189.72,189.67,0.68]
["bitfinex","SOLUSD",1755209079315,39.22,189.72,189.65,18.45504876]
["bitfinex","SOLUSD",1755209079515,0.69,189.71,189.67,14.37009907]
["bitfinex","SOLUSD",1755209079696,0.69,189.7,189.67,14.37009907]
["bitfinex","SOLUSD",1755209079902,0.69,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1755209080101,0.69,189.71,189.67,14.37009907]
["bitfinex","SOLUSD",1755209080324,0.69,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1755209080920,9.787784,189.7,189.67,5.27231507]
["bitfinex","SOLUSD",1755209081119,0.69,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1755209081430,39.2,189.68,189.67,5.27231507]
["bitfinex","SOLUSD",1755209082325,0.75,189.73,189.67,28.23088675]
["bitfinex","SOLUSD",1755209082522,39.95,189.73,189.71,9.097784]
["bitfinex","SOLUSD",1755209082727,39.95,189.73,189.7,9.097784]
["bitfinex","SOLUSD",1755209082728,30.0,189.72,189.7,9.097784]
["bitfinex","SOLUSD",1755209083047,30.0,189.72,189.71,9.097784]
["bitfinex","SOLUSD",1755209083625,30.0,189.72,189.71,14.36898741]
["bitfinex","SOLUSD",1755209085032,39.26,189.73,189.71,14.36898741]
["bitfinex","SOLUSD",1755209085237,0.06,189.75,189.74,26.0]
["bitfinex","SOLUSD",1755209085408,0.06,189.75,189.74,9.097784]
["bitfinex","SOLUSD",1755209085608,0.06,189.75,189.72,27.20709255]
["bitfinex","SOLUSD",1755209085937,0.06,189.75,189.74,35.097784]
["bitfinex","SOLUSD",1755209088057,0.06,189.75,189.74,31.27036997]
["bitfinex","SOLUSD",1755209088216,0.06,189.75,189.74,14.36815397]
["bitfinex","SOLUSD",1755209088831,0.06,189.75,189.74,15.04815397]
["bitfinex","SOLUSD",1755209089228,0.06,189.75,189.74,14.36815397]
["bitfinex","SOLUSD",1755209089432,0.06,189.75,189.74,15.04815397]
["bitfinex","SOLUSD",1755209090325,0.06,189.76,189.74,15.04815397]
["bitfinex","SOLUSD",1755209090515,0.06,189.76,189.75,9.777784]
["bitfinex","SOLUSD",1755209092249,0.75,189.76,189.67,5.27231507]
["bitfinex","SOLUSD",1755209092546,30.75,189.76,189.73,9.097784]
["bitfinex","SOLUSD",1755209093117,48.967784,189.75,189.7,26.0]
["bitfinex","SOLUSD",1755209093438,0.69,189.74,189.7,35.097784]
["bitfinex","SOLUSD",1755209094231,39.18,189.75,189.71,14.36898741]
["bitfinex","SOLUSD",1755209094461,39.18,189.75,189.72,9.097784]
["bitfinex","SOLUSD",1755209095059,39.18,189.75,189.73,9.097784]
["bitfinex","SOLUSD",1755209095360,30.0,189.74,189.73,9.097784]
["bitfinex","SOLUSD",1755209095570,30.0,189.74,189.73,9.777784]
["bitfinex","SOLUSD",1755209095755,30.0,189.74,189.73,0.68]
["bitfinex","SOLUSD",1755209095957,30.0,189.74,189.73,9.097784]
["bitfinex","SOLUSD",1755209096464,0.06,189.76,189.73,14.36843176]
["bitfinex","SOLUSD",1755209096763,0.06,189.76,189.75,9.097784]
["bitfinex","SOLUSD",1755209097555,0.06,189.76,189.73,5.27064776]
["bitfinex","SOLUSD",1755209097754,0.06,189.76,189.75,9.097784]
["bitfinex","SOLUSD",1755209097951,0.06,189.76,189.75,14.36787622]
["bitfinex","SOLUSD",1755209099344,0.06,189.76,189.75,9.097784]
["bitfinex","SOLUSD",1755209100159,0.06,189.76,189.75,9.777784]
["bitfinex","SOLUSD",1755209100376,1e-08,189.76,189.75,9.777784]
["bitfinex","SOLUSD",1755209101552,1e-08,189.76,189.75,15.04787622]
["bitfinex","SOLUSD",1755209101751,1e-08,189.77,189.75,15.04787622]
["bitfinex","SOLUSD",1755209101973,1e-08,189.77,189.76,9.787784]
["bitfinex","SOLUSD",1755209102769,1e-08,189.79,189.78,26.0]
["bitfinex","SOLUSD",1755209102977,1e-08,189.79,189.78,35.62470991]
["bitfinex","SOLUSD",1755209103279,0.2,189.81,189.78,36.31470991]
["bitfinex","SOLUSD",1755209103449,1e-08,189.81,189.8,9.097784]
["bitfinex","SOLUSD",1755209103788,1e-08,189.82,189.8,14.36648789]
["bitfinex","SOLUSD",1755209104076,1e-08,189.82,189.81,9.787784]
["bitfinex","SOLUSD",1755209104252,1e-08,189.82,189.81,35.787784]
["bitfinex","SOLUSD",1755209104456,1e-08,189.82,189.81,9.787784]
["bitfinex","SOLUSD",1755209105874,1e-08,189.9,189.84,26.0]
["bitfinex","SOLUSD",1755209106071,1e-08,189.9,189.81,64.56940772]
["bitfinex","SOLUSD",1755209106072,1e-08,189.92,189.91,26.0]
["bitfinex","SOLUSD",1755209106277,1e-08,189.93,189.91,36.31434921]
["bitfinex","SOLUSD",1755209106574,1e-08,189.93,189.92,35.787784]
["bitfinex","SOLUSD",1755209107854,1e-08,189.93,189.92,41.05315889]
["bitfinex","SOLUSD",1755209110076,1e-08,189.93,189.92,40.36315889]
["bitfinex","SOLUSD",1755209111777,1e-08,189.93,189.92,41.05315889]
["bitfinex","SOLUSD",1755209111980,1e-08,189.96,189.94,9.097784]
["bitfinex","SOLUSD",1755209112279,0.72,190.05,189.96,26.0]
["bitfinex","SOLUSD",1755209112478,0.72,190.05,190.04,9.097784]
["bitfinex","SOLUSD",1755209113966,0.72,190.05,190.04,14.35983409]
["bitfinex","SOLUSD",1755209114168,0.72,190.05,190.04,9.097784]
["bitfinex","SOLUSD",1755209114676,0.72,190.08,190.04,9.097784]
["bitfinex","SOLUSD",1755209114880,47.02618028,190.1,190.06,9.097784]
["bitfinex","SOLUSD",1755209114881,0.72,190.07,190.06,9.097784]
["bitfinex","SOLUSD",1755209115051,0.72,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1755209115258,0.72,190.07,190.06,9.097784]
["bitfinex","SOLUSD",1755209116268,0.72,190.07,190.06,14.35928036]
["bitfinex","SOLUSD",1755209116463,39.86,190.1,190.06,14.35928036]
["bitfinex","SOLUSD",1755209116673,0.72,190.09,190.07,9.097784]
["bitfinex","SOLUSD",1755209116977,0.72,190.08,190.07,9.097784]
["bitfinex","SOLUSD",1755209117368,0.72,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1755209117675,0.72,190.08,190.07,9.097784]
["bitfinex","SOLUSD",1755209118572,0.72,190.08,190.0,13.15782966]
["bitfinex","SOLUSD",1755209118778,0.72,190.08,190.04,9.097784]
["bitfinex","SOLUSD",1755209119280,0.72,190.08,190.07,9.097784]
["bitfinex","SOLUSD",1755209119486,39.14,190.1,190.07,9.097784]
["bitfinex","SOLUSD",1755209119980,0.72,190.09,190.07,9.097784]
["bitfinex","SOLUSD",1755209120565,0.72,190.09,190.07,14.35875022]
["bitfinex","SOLUSD",1755209121172,39.14,190.1,190.08,9.097784]
["bitfinex","SOLUSD",1755209121356,39.86,190.1,190.08,9.097784]
["bitfinex","SOLUSD",1755209121886,39.86,190.1,190.07,14.35875022]
["bitfinex","SOLUSD",1755209122067,0.72,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1755209122262,0.72,190.11,190.08,9.097784]
["bitfinex","SOLUSD",1755209122582,39.1,190.13,190.09,5.260666]
["bitfinex","SOLUSD",1755209122583,0.72,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1755209122957,0.72,190.13,190.09,9.097784]
["bitfinex","SOLUSD",1755209123158,4.33566274,190.22,190.07,18.41402949]
["bitfinex","SOLUSD",1755209123159,0.72,190.15,190.07,18.41402949]
["bitfinex","SOLUSD",1755209123474,5.19755639,190.16,190.1,26.69]
["bitfinex","SOLUSD",1755209123674,5.19755639,190.16,190.14,9.097784]
["bitfinex","SOLUSD",1755209124000,30.0,190.15,190.1,26.69]
["bitfinex","SOLUSD",1755209124198,30.0,190.15,190.11,0.69]
["bitfinex","SOLUSD",1755209124481,0.72,190.17,190.11,0.69]
["bitfinex","SOLUSD",1755209124890,0.72,190.17,190.12,5.25983589]
["bitfinex","SOLUSD",1755209125196,0.72,190.16,190.14,9.097784]
["bitfinex","SOLUSD",1755209125566,0.72,190.15,190.11,14.35789334]
["bitfinex","SOLUSD",1755209125757,0.72,190.14,190.1,31.26036645]
["bitfinex","SOLUSD",1755209125991,0.72,190.14,190.11,9.097784]
["bitfinex","SOLUSD",1755209126291,0.72,190.14,190.12,9.097784]
["bitfinex","SOLUSD",1755209126463,0.72,190.17,190.13,9.097784]
["bitfinex","SOLUSD",1755209126783,39.12,190.19,190.14,9.097784]
["bitfinex","SOLUSD",1755209126784,0.72,190.16,190.14,9.097784]
["bitfinex","SOLUSD",1755209126990,48.217784,190.19,190.12,5.25983589]
["bitfinex","SOLUSD",1755209127168,0.72,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1755209127365,48.217784,190.19,190.12,5.25983589]
["bitfinex","SOLUSD",1755209127679,0.72,190.17,190.1,31.26026493]
["bitfinex","SOLUSD",1755209127862,0.72,190.17,190.12,9.097784]
["bitfinex","SOLUSD",1755209128065,0.72,190.16,190.12,9.097784]
["bitfinex","SOLUSD",1755209128561,0.72,190.18,190.12,0.69]
["bitfinex","SOLUSD",1755209128757,0.72,190.18,190.1,31.26026493]
["bitfinex","SOLUSD",1755209129188,9.817784,190.18,190.12,9.097784]
["bitfinex","SOLUSD",1755209129380,9.097784,190.18,190.12,9.097784]
["bitfinex","SOLUSD",1755209129565,0.72,190.17,190.12,9.097784]
["bitfinex","SOLUSD",1755209129778,39.12,190.19,190.1,31.26026493]
["bitfinex","SOLUSD",1755209130094,0.72,190.16,190.12,9.097784]
["bitfinex","SOLUSD",1755209130276,0.72,190.15,190.12,9.097784]
["bitfinex","SOLUSD",1755209131380,0.72,190.15,190.11,14.35774924]
["bitfinex","SOLUSD",1755209132389,0.72,190.15,190.11,5.25996524]
["bitfinex","SOLUSD",1755209132604,9.797784,190.14,190.08,9.097784]
["bitfinex","SOLUSD",1755209132795,0.7,190.13,190.08,9.097784]
["bitfinex","SOLUSD",1755209132979,0.7,190.13,190.1,9.097784]
["bitfinex","SOLUSD",1755209133307,9.097784,190.11,190.04,5.26205009]
["bitfinex","SOLUSD",1755209133494,9.097784,190.08,190.01,9.757784]
["bitfinex","SOLUSD",1755209133808,0.7,190.07,190.01,0.66]
["bitfinex","SOLUSD",1755209133989,9.097784,190.06,190.01,0.66]
["bitfinex","SOLUSD",1755209134172,9.797784,190.07,190.01,9.757784]
["bitfinex","SOLUSD",1755209135296,9.797784,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1755209135475,0.7,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1755209135675,0.7,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1755209136478,0.7,190.05,190.01,5.2628809]
["bitfinex","SOLUSD",1755209138084,0.7,190.05,190.01,5.9228809]
["bitfinex","SOLUSD",1755209139382,48.977784,190.08,190.02,0.66]
["bitfinex","SOLUSD",1755209139710,39.88,190.08,190.02,9.757784]
["bitfinex","SOLUSD",1755209139874,48.977784,190.08,190.02,9.757784]
["bitfinex","SOLUSD",1755209140376,39.18,190.08,189.95,0.03]
["bitfinex","SOLUSD",1755209140574,9.097784,190.01,189.97,5.29397594]
["bitfinex","SOLUSD",1755209140770,48.257784,190.02,189.97,5.29397594]
["bitfinex","SOLUSD",1755209141075,39.86,190.02,189.97,5.29397594]
["bitfinex","SOLUSD",1755209141269,39.86,190.02,189.97,5.95397594]
["bitfinex","SOLUSD",1755209142102,39.16,190.02,189.97,5.95397594]
["bitfinex","SOLUSD",1755209142309,0.7,190.01,189.97,5.95397594]
["bitfinex","SOLUSD",1755209142505,0.7,190.06,190.0,9.097784]
["bitfinex","SOLUSD",1755209142686,0.7,190.06,190.02,9.097784]
["bitfinex","SOLUSD",1755209143208,0.7,190.06,190.01,9.097784]
["bitfinex","SOLUSD",1755209143507,0.7,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1755209144016,0.7,190.06,190.02,15.02038793]
["bitfinex","SOLUSD",1755209144204,39.14,190.07,190.03,9.097784]
["bitfinex","SOLUSD",1755209144384,39.84,190.07,190.03,9.097784]
["bitfinex","SOLUSD",1755209145101,39.84,190.07,190.02,15.02038793]
["bitfinex","SOLUSD",1755209145412,39.84,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1755209146087,0.7,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1755209149187,0.7,190.06,190.04,14.35983409]
["bitfinex","SOLUSD",1755209149188,3.47722142,190.06,190.04,14.35983409]
["bitfinex","SOLUSD",1755209149389,39.14,190.07,190.04,14.35983409]
["bitfinex","SOLUSD",1755209149585,39.78,190.07,190.04,14.35983409]
["bitfinex","SOLUSD",1755209149990,39.78,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1755209150303,3.4816116,190.06,190.04,5.26205009]
["bitfinex","SOLUSD",1755209151403,39.78,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1755209152099,0.7,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1755209152299,3.48360454,190.06,190.02,14.36038793]
["bitfinex","SOLUSD",1755209152505,0.7,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1755209153002,3.48360454,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1755209153184,0.7,190.04,190.01,26.0]
["bitfinex","SOLUSD",1755209153509,0.7,190.04,190.01,31.26276372]
["bitfinex","SOLUSD",1755209154003,3.48360454,190.06,190.01,31.26276372]
["bitfinex","SOLUSD",1755209154214,0.7,190.05,190.01,31.26276372]
["bitfinex","SOLUSD",1755209154380,3.48360454,190.06,190.01,37.81541919]
["bitfinex","SOLUSD",1755209154577,4.18360454,190.06,190.01,31.26276372]
["bitfinex","SOLUSD",1755209154778,39.08,190.07,190.03,5.89265547]
["bitfinex","SOLUSD",1755209155194,39.08,190.07,190.03,6.55265547]
["bitfinex","SOLUSD",1755209155509,39.08,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1755209156017,39.08,190.07,190.04,11.15470556]
["bitfinex","SOLUSD",1755209156382,0.7,190.12,190.06,5.89265547]
["bitfinex","SOLUSD",1755209156583,43.26931825,190.12,190.08,5.89265547]
["bitfinex","SOLUSD",1755209156813,3.48931825,190.11,190.08,5.89265547]
["bitfinex","SOLUSD",1755209157505,0.06,190.1,190.08,5.89265547]
["bitfinex","SOLUSD",1755209157685,0.06,190.1,190.08,11.1533768]
["bitfinex","SOLUSD",1755209157886,0.06,190.1,190.08,5.26072133]
["bitfinex","SOLUSD",1755209158086,0.06,190.1,190.08,11.1533768]
["bitfinex","SOLUSD",1755209162282,0.06,190.1,190.01,26.0]
["bitfinex","SOLUSD",1755209162283,0.06,190.1,190.09,5.930666]
["bitfinex","SOLUSD",1755209162486,0.06,190.1,190.09,11.82332147]
["bitfinex","SOLUSD",1755209165906,0.06,190.12,190.11,26.0]
["bitfinex","SOLUSD",1755209166210,0.06,190.12,190.11,31.89265547]
["bitfinex","SOLUSD",1755209166517,0.06,190.12,190.11,26.0]
["bitfinex","SOLUSD",1755209166713,0.06,190.12,190.11,31.89265547]
["bitfinex","SOLUSD",1755209168001,0.06,190.12,190.09,5.930666]
["bitfinex","SOLUSD",1755209168002,0.06,190.12,190.09,5.260666]
["bitfinex","SOLUSD",1755209168196,0.06,190.12,190.08,31.26087093]
["bitfinex","SOLUSD",1755209168418,0.06,190.12,190.08,37.8235264]
["bitfinex","SOLUSD",1755209168990,0.06,190.12,190.09,5.89265547]
["bitfinex","SOLUSD",1755209169215,0.06,190.12,190.1,5.89265547]
["bitfinex","SOLUSD",1755209169518,0.06,190.12,190.09,6.56265547]
["bitfinex","SOLUSD",1755209169700,0.06,190.12,190.1,0.67]
["bitfinex","SOLUSD",1755209169891,0.06,190.12,190.09,6.56265547]
["bitfinex","SOLUSD",1755209170085,0.06,190.12,190.1,5.26038926]
["bitfinex","SOLUSD",1755209170996,6.57265547,190.11,190.05,0.67]
["bitfinex","SOLUSD",1755209171192,0.68,190.1,190.06,5.26124069]
["bitfinex","SOLUSD",1755209172191,5.89265547,190.11,190.06,5.26124069]
["bitfinex","SOLUSD",1755209172192,5.89265547,190.11,190.07,0.67]
["bitfinex","SOLUSD",1755209172399,0.68,190.11,190.07,0.67]
["bitfinex","SOLUSD",1755209172917,0.68,190.11,190.06,11.15389616]
["bitfinex","SOLUSD",1755209173101,0.68,190.11,190.06,11.82389616]
["bitfinex","SOLUSD",1755209173703,0.68,190.11,190.07,0.67]
["bitfinex","SOLUSD",1755209173899,0.68,190.11,190.07,6.56265547]
["bitfinex","SOLUSD",1755209174101,39.12,190.12,190.08,5.26094276]
["bitfinex","SOLUSD",1755209174300,0.06,190.12,190.1,5.89265547]
["bitfinex","SOLUSD",1755209174516,0.06,190.12,190.11,5.89265547]
["bitfinex","SOLUSD",1755209174819,0.06,190.12,190.1,6.56265547]
["bitfinex","SOLUSD",1755209175011,0.06,190.12,190.1,0.67]
["bitfinex","SOLUSD",1755209175208,0.06,190.12,190.08,37.15359823]
["bitfinex","SOLUSD",1755209175629,0.06,190.12,190.08,37.82359823]
["bitfinex","SOLUSD",1755209175815,0.06,190.12,190.09,0.67]
["bitfinex","SOLUSD",1755209176317,0.06,190.12,190.1,11.82304473]
["bitfinex","SOLUSD",1755209176706,0.06,190.12,190.1,11.15304473]
["bitfinex","SOLUSD",1755209176896,0.06,190.12,190.11,6.56265547]
["bitfinex","SOLUSD",1755209178820,0.06,190.12,190.11,11.82276803]
["bitfinex","SOLUSD",1755209179006,0.06,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1755209180405,0.06,190.12,190.11,11.82276803]
["bitfinex","SOLUSD",1755209182004,0.06,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1755209182218,0.06,190.12,190.11,5.93011256]
["bitfinex","SOLUSD",1755209182425,0.06,190.12,190.11,11.82276803]
["bitfinex","SOLUSD",1755209183908,0.06,190.14,190.13,26.0]
["bitfinex","SOLUSD",1755209184212,0.06,190.15,190.11,18.41039397]
["bitfinex","SOLUSD",1755209184530,0.06,190.15,190.12,6.56265547]
["bitfinex","SOLUSD",1755209184694,0.06,190.15,190.11,18.41039397]
["bitfinex","SOLUSD",1755209184900,6.57265547,190.14,190.1,0.03]
["bitfinex","SOLUSD",1755209185218,0.68,190.13,190.1,26.03]
["bitfinex","SOLUSD",1755209186512,0.06,190.15,190.12,5.89265547]
["bitfinex","SOLUSD",1755209186832,0.06,190.15,190.11,0.67]
["bitfinex","SOLUSD",1755209187008,0.06,190.15,190.13,5.25955924]
["bitfinex","SOLUSD",1755209188027,0.74,190.15,190.13,5.25955924]
["bitfinex","SOLUSD",1755209189135,0.74,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1755209189601,0.06,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1755209189803,0.74,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1755209190336,0.74,190.15,190.11,5.26004362]
["bitfinex","SOLUSD",1755209190827,0.74,190.15,190.11,5.93004362]
["bitfinex","SOLUSD",1755209192032,0.06,190.15,190.11,5.93004362]
["bitfinex","SOLUSD",1755209194729,0.06,190.15,190.12,0.67]
["bitfinex","SOLUSD",1755209195543,0.06,190.15,190.12,5.92972118]
["bitfinex","SOLUSD",1755209195714,0.06,190.15,190.12,5.25972118]
["bitfinex","SOLUSD",1755209196029,0.06,190.15,190.12,5.92972118]
["bitfinex","SOLUSD",1755209199332,0.06,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755209199333,31.89265547,190.13,190.11,0.03]
["bitfinex","SOLUSD",1755209199540,49.09175248,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755209200535,54.35158837,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755209201144,84.35158837,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755209202832,78.4589329,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755209203150,84.35158837,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755209205319,54.35158837,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755209206239,58.69827936,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755209206430,88.69827936,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755209207344,84.35158837,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755209210155,31.89265547,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755209210327,62.55265547,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755209211628,67.81276803,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755209212135,67.81276803,190.11,190.02,0.67]
["bitfinex","SOLUSD",1755209212136,26.0,190.01,189.97,0.03]
["bitfinex","SOLUSD",1755209212445,31.89265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209212647,70.93265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209212834,71.59265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209213039,36.43394717,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209213233,62.55265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209213418,100.93265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209213623,76.85636743,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209213826,71.59265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209214661,76.85636743,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209215724,31.89265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209215957,44.93265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209216157,74.93265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209217174,44.93265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209217868,45.59265547,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209218351,50.76781298,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209218668,80.76781298,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209219548,80.10781298,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209220073,80.76781298,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209220268,50.10781298,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755209224051,36.0,189.96,189.79,2.75115176]
["bitfinex","SOLUSD",1755209224280,26.0,189.9,189.82,5.89265547]
["bitfinex","SOLUSD",1755209224485,74.95265547,189.89,189.82,5.89265547]
["bitfinex","SOLUSD",1755209224657,39.06,189.89,189.79,5.26891417]
["bitfinex","SOLUSD",1755209224869,44.95265547,189.89,189.82,5.89265547]
["bitfinex","SOLUSD",1755209225275,44.95265547,189.89,189.83,5.26787125]
["bitfinex","SOLUSD",1755209225475,44.95265547,189.89,189.82,5.89265547]
["bitfinex","SOLUSD",1755209225646,44.95265547,189.89,189.81,5.26817079]
["bitfinex","SOLUSD",1755209225854,50.21908933,189.89,189.82,5.89265547]
["bitfinex","SOLUSD",1755209226152,50.21908933,189.89,189.83,0.71]
["bitfinex","SOLUSD",1755209227394,44.32643386,189.89,189.83,0.71]
["bitfinex","SOLUSD",1755209228086,39.06,189.89,189.83,11.87043393]
["bitfinex","SOLUSD",1755209228267,39.06,189.89,189.84,5.89265547]
["bitfinex","SOLUSD",1755209228462,39.06,189.89,189.85,0.71]
["bitfinex","SOLUSD",1755209229355,44.98630711,189.89,189.85,0.71]
["bitfinex","SOLUSD",1755209229569,44.98630711,189.89,189.83,0.71]
["bitfinex","SOLUSD",1755209229768,50.87896258,189.89,189.83,0.71]
["bitfinex","SOLUSD",1755209230191,44.98630711,189.89,189.83,6.60265547]
["bitfinex","SOLUSD",1755209230396,5.89265547,189.88,189.83,0.71]
["bitfinex","SOLUSD",1755209230596,50.87896258,189.89,189.84,0.71]
["bitfinex","SOLUSD",1755209231098,39.06,189.89,189.85,0.71]
["bitfinex","SOLUSD",1755209231287,39.06,189.89,189.86,0.71]
["bitfinex","SOLUSD",1755209233115,39.06,189.89,189.86,5.97702457]
["bitfinex","SOLUSD",1755209233596,39.06,189.89,189.86,0.71]
["bitfinex","SOLUSD",1755209233979,39.06,189.89,189.85,5.29725844]
["bitfinex","SOLUSD",1755209234175,39.72,189.89,189.85,0.74]
["bitfinex","SOLUSD",1755209234581,5.89265547,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755209234781,39.06,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755209235096,39.72,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755209235877,39.06,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755209237398,39.06,189.86,189.85,6.63265547]
["bitfinex","SOLUSD",1755209237695,39.06,189.86,189.85,0.74]
["bitfinex","SOLUSD",1755209238574,39.06,189.86,189.85,6.0073163]
["bitfinex","SOLUSD",1755209239511,39.06,189.86,189.85,0.74]
["bitfinex","SOLUSD",1755209241905,39.06,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755209242103,44.32703887,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755209242399,50.21969434,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755209242590,53.68238153,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755209242921,83.68238153,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755209243196,26.0,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755209243395,74.43534266,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755209243877,104.43534266,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755209244498,113.54703477,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755209245090,113.54688264,189.83,189.82,0.03]
["bitfinex","SOLUSD",1755209245396,113.54688264,189.83,189.78,0.1]
["bitfinex","SOLUSD",1755209245397,119.43953811,189.83,189.78,0.1]
["bitfinex","SOLUSD",1755209245606,5.89265547,189.79,189.78,0.1]
["bitfinex","SOLUSD",1755209245814,70.97265547,189.79,189.78,0.1]
["bitfinex","SOLUSD",1755209246118,74.43534266,189.79,189.78,0.1]
["bitfinex","SOLUSD",1755209246503,83.54468369,189.79,189.78,0.1]
["bitfinex","SOLUSD",1755209246700,113.54468369,189.79,189.78,0.1]
["bitfinex","SOLUSD",1755209247006,114.20468369,189.79,189.78,0.1]
["bitfinex","SOLUSD",1755209247518,114.20278589,189.79,189.78,0.1]
["bitfinex","SOLUSD",1755209247719,92.48234113,189.79,189.76,0.03]
["bitfinex","SOLUSD",1755209247927,31.89265547,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209248089,78.27543273,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209248289,75.09534266,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209248631,80.36487946,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209248997,110.36487946,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209250495,114.20528145,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209259139,114.20268272,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209261358,114.20807564,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209264142,113.54807564,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209264349,48.46807564,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209264527,83.70228073,189.77,189.76,0.7]
["bitfinex","SOLUSD",1755209265161,30.0,189.77,189.76,0.7]
["bitfinex","SOLUSD",1755209265451,69.08,189.77,189.76,0.7]
["bitfinex","SOLUSD",1755209265625,69.08,189.77,189.76,0.03]
["bitfinex","SOLUSD",1755209265825,69.08,189.77,189.76,0.7]
["bitfinex","SOLUSD",1755209266638,39.08,189.77,189.76,0.7]
["bitfinex","SOLUSD",1755209267362,0.06,189.78,189.76,0.7]
["bitfinex","SOLUSD",1755209267534,39.08,189.77,189.76,0.7]
["bitfinex","SOLUSD",1755209268867,0.06,189.78,189.76,0.7]
["bitfinex","SOLUSD",1755209269043,39.08,189.77,189.76,5.96964781]
["bitfinex","SOLUSD",1755209269241,39.14,189.78,189.76,11.86230328]
["bitfinex","SOLUSD",1755209269439,39.14,189.78,189.77,0.67]
["bitfinex","SOLUSD",1755209269837,0.06,189.78,189.77,11.83219227]
["bitfinex","SOLUSD",1755209270244,0.06,189.82,189.8,26.0]
["bitfinex","SOLUSD",1755209270466,0.06,189.82,189.81,5.89265547]
["bitfinex","SOLUSD",1755209270664,0.06,189.82,189.81,6.56265547]
["bitfinex","SOLUSD",1755209272053,0.06,189.82,189.81,5.93842632]
["bitfinex","SOLUSD",1755209272259,0.06,189.82,189.81,11.83108179]
["bitfinex","SOLUSD",1755209272646,0.06,189.84,189.83,26.0]
["bitfinex","SOLUSD",1755209272971,1e-08,189.84,189.83,31.89265547]
["bitfinex","SOLUSD",1755209273137,1e-08,189.84,189.83,32.56265547]
["bitfinex","SOLUSD",1755209274256,1e-08,189.84,189.83,37.83052672]
["bitfinex","SOLUSD",1755209278477,1e-08,189.84,189.83,31.93787125]
["bitfinex","SOLUSD",1755209278774,1e-08,189.84,189.83,37.83052672]
["bitfinex","SOLUSD",1755209278955,1e-08,189.84,189.83,31.93787125]
["bitfinex","SOLUSD",1755209279264,1e-08,189.84,189.83,37.83052672]
["bitfinex","SOLUSD",1755209279576,1e-08,189.84,189.83,31.93787125]
["bitfinex","SOLUSD",1755209279749,1e-08,189.84,189.81,0.67]
["bitfinex","SOLUSD",1755209279951,1e-08,189.84,189.82,5.89265547]
["bitfinex","SOLUSD",1755209280163,1e-08,189.84,189.81,0.67]
["bitfinex","SOLUSD",1755209280355,1e-08,189.84,189.83,5.89265547]
["bitfinex","SOLUSD",1755209280865,1e-08,189.84,189.83,6.60265547]
["bitfinex","SOLUSD",1755209282669,1e-08,189.84,189.83,11.87052672]
["bitfinex","SOLUSD",1755209285458,1e-08,189.84,189.83,37.87052672]
["bitfinex","SOLUSD",1755209286366,1e-08,189.84,189.83,31.97787125]
["bitfinex","SOLUSD",1755209286672,1e-08,189.84,189.83,37.87052672]
["bitfinex","SOLUSD",1755209288674,1e-08,189.84,189.83,31.97787125]
["bitfinex","SOLUSD",1755209288877,1e-08,189.84,189.83,37.87052672]
["bitfinex","SOLUSD",1755209290381,0.06,189.9,189.86,26.0]
["bitfinex","SOLUSD",1755209290583,0.06,189.9,189.89,5.89265547]
["bitfinex","SOLUSD",1755209291054,0.06,189.9,189.89,6.60265547]
["bitfinex","SOLUSD",1755209292884,0.06,189.9,189.89,11.86886222]
["bitfinex","SOLUSD",1755209296286,0.06,189.9,189.89,5.97620675]
["bitfinex","SOLUSD",1755209296479,0.06,189.9,189.89,11.86886222]
["bitfinex","SOLUSD",1755209301687,0.77,189.9,189.88,5.89265547]
["bitfinex","SOLUSD",1755209302077,0.77,189.9,189.86,0.71]
["bitfinex","SOLUSD",1755209302078,0.06,189.9,189.86,0.71]
["bitfinex","SOLUSD",1755209302277,0.71,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1755209302485,0.71,189.89,189.86,26.0]
["bitfinex","SOLUSD",1755209302786,0.71,189.89,189.88,5.89265547]
["bitfinex","SOLUSD",1755209303989,0.71,189.89,189.88,11.15913956]
["bitfinex","SOLUSD",1755209305399,0.71,189.89,189.87,11.15941693]
["bitfinex","SOLUSD",1755209305590,0.71,189.89,189.88,5.89265547]
["bitfinex","SOLUSD",1755209305895,0.71,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1755209306080,0.71,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1755209306488,0.71,189.88,189.87,11.15941693]
["bitfinex","SOLUSD",1755209308077,0.71,189.88,189.84,5.89265547]
["bitfinex","SOLUSD",1755209308277,0.71,189.88,189.84,11.16024923]
["bitfinex","SOLUSD",1755209308674,9.43477517,189.9,189.84,11.16024923]
["bitfinex","SOLUSD",1755209309005,0.71,189.87,189.84,11.16024923]
["bitfinex","SOLUSD",1755209310268,0.71,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1755209310468,0.71,189.87,189.84,5.89265547]
["bitfinex","SOLUSD",1755209310974,0.71,189.87,189.85,5.89265547]
["bitfinex","SOLUSD",1755209311371,3.5421197,189.9,189.85,11.15981131]
["bitfinex","SOLUSD",1755209311588,0.65,189.89,189.85,5.94715584]
["bitfinex","SOLUSD",1755209311787,0.65,189.89,189.86,5.89265547]
["bitfinex","SOLUSD",1755209312098,0.65,189.88,189.86,5.89265547]
["bitfinex","SOLUSD",1755209312296,0.65,189.87,189.86,5.89265547]
["bitfinex","SOLUSD",1755209312870,0.65,189.89,189.86,5.89265547]
["bitfinex","SOLUSD",1755209313097,0.65,189.88,189.86,5.89265547]
["bitfinex","SOLUSD",1755209313896,0.65,189.88,189.86,11.15949457]
["bitfinex","SOLUSD",1755209314372,0.65,189.88,189.86,11.18949457]
["bitfinex","SOLUSD",1755209315284,0.65,189.88,189.86,5.2968391]
["bitfinex","SOLUSD",1755209315776,0.65,189.88,189.86,0.03]
["bitfinex","SOLUSD",1755209315777,0.65,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755209315969,4.1321197,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755209316377,0.65,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755209316773,4.1321197,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755209321482,0.65,189.87,189.86,0.03]
["bitfinex","SOLUSD",1755209325407,38.96,189.88,189.86,0.03]
["bitfinex","SOLUSD",1755209325705,38.94,189.88,189.87,5.89265547]
["bitfinex","SOLUSD",1755209325916,38.94,189.88,189.87,6.57265547]
["bitfinex","SOLUSD",1755209326410,38.94,189.88,189.87,5.89265547]
["bitfinex","SOLUSD",1755209326707,0.71,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1755209326883,38.94,189.89,189.88,5.26648409]
["bitfinex","SOLUSD",1755209328005,38.94,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1755209330111,38.94,189.89,189.87,5.94676146]
["bitfinex","SOLUSD",1755209331705,0.06,189.9,189.87,11.15941693]
["bitfinex","SOLUSD",1755209332014,0.06,189.9,189.88,0.68]
["bitfinex","SOLUSD",1755209332226,0.06,189.91,189.89,5.89265547]
["bitfinex","SOLUSD",1755209332393,0.06,189.91,189.9,32.57265547]
["bitfinex","SOLUSD",1755209332998,1e-08,189.92,189.9,32.57265547]
["bitfinex","SOLUSD",1755209333191,1e-08,189.92,189.91,6.57265547]
["bitfinex","SOLUSD",1755209333695,1e-08,189.94,189.93,37.15775313]
["bitfinex","SOLUSD",1755209334109,1e-08,189.94,189.93,39.94606813]
["bitfinex","SOLUSD",1755209334305,1e-08,189.94,189.93,37.83775313]
["bitfinex","SOLUSD",1755209339720,0.06,189.97,189.96,26.0]
["bitfinex","SOLUSD",1755209339911,0.06,189.97,189.96,5.89265547]
["bitfinex","SOLUSD",1755209340115,1e-08,189.97,189.96,6.57265547]
["bitfinex","SOLUSD",1755209340504,1e-08,189.97,189.96,8.68052547]
["bitfinex","SOLUSD",1755209340719,1e-08,189.97,189.96,13.94479163]
["bitfinex","SOLUSD",1755209340915,0.2,190.03,189.99,26.0]
["bitfinex","SOLUSD",1755209341112,0.2,190.03,190.02,5.89265547]
["bitfinex","SOLUSD",1755209341598,0.2,190.03,190.02,6.59265547]
["bitfinex","SOLUSD",1755209342127,0.69,190.03,189.97,2.807315]
["bitfinex","SOLUSD",1755209342307,0.69,190.03,189.99,31.89265547]
["bitfinex","SOLUSD",1755209342507,0.69,190.03,190.0,5.89265547]
["bitfinex","SOLUSD",1755209342714,0.69,190.03,190.01,5.2628809]
["bitfinex","SOLUSD",1755209343109,0.06,190.04,190.01,5.2628809]
["bitfinex","SOLUSD",1755209343420,0.69,190.02,190.01,5.2628809]
["bitfinex","SOLUSD",1755209345924,0.06,190.04,190.01,5.2628809]
["bitfinex","SOLUSD",1755209346305,0.75,190.04,190.01,11.15553637]
["bitfinex","SOLUSD",1755209350005,0.75,190.04,190.01,5.2628809]
["bitfinex","SOLUSD",1755209350210,0.69,190.03,190.01,11.15553637]
["bitfinex","SOLUSD",1755209350411,0.06,190.04,190.01,11.15553637]
["bitfinex","SOLUSD",1755209350608,0.75,190.04,190.01,11.15553637]
["bitfinex","SOLUSD",1755209351326,0.75,190.04,190.0,5.26315515]
["bitfinex","SOLUSD",1755209351836,0.75,190.04,190.0,11.15581062]
["bitfinex","SOLUSD",1755209352530,0.69,190.03,190.0,11.15581062]
["bitfinex","SOLUSD",1755209353843,0.06,190.04,190.0,11.85581062]
["bitfinex","SOLUSD",1755209354044,0.75,190.04,190.0,11.85581062]
["bitfinex","SOLUSD",1755209354227,0.69,190.03,190.0,11.85581062]
["bitfinex","SOLUSD",1755209354424,0.06,190.04,190.03,26.0]
["bitfinex","SOLUSD",1755209354728,0.06,190.04,190.03,31.89265547]
["bitfinex","SOLUSD",1755209354928,0.06,190.04,190.03,32.59265547]
["bitfinex","SOLUSD",1755209355615,1e-08,190.04,190.03,32.59265547]
["bitfinex","SOLUSD",1755209356347,1e-08,190.04,190.03,37.85498247]
["bitfinex","SOLUSD",1755209358944,1e-08,190.04,190.03,38.38121517]
["bitfinex","SOLUSD",1755209359819,1e-08,190.04,190.03,37.85498247]
["bitfinex","SOLUSD",1755209362247,1e-08,190.05,190.04,26.0]
["bitfinex","SOLUSD",1755209362545,1e-08,190.05,190.04,32.59265547]
["bitfinex","SOLUSD",1755209364437,1e-08,190.05,190.04,37.85470556]
["bitfinex","SOLUSD",1755209366537,1e-08,190.05,190.04,76.65470556]
["bitfinex","SOLUSD",1755209366938,0.06,190.08,190.04,89.80983079]
["bitfinex","SOLUSD",1755209367246,0.06,190.08,190.07,26.0]
["bitfinex","SOLUSD",1755209367446,0.06,190.08,190.07,31.89265547]
["bitfinex","SOLUSD",1755209368428,0.06,190.08,190.07,37.15387502]
["bitfinex","SOLUSD",1755209368750,0.06,190.08,190.07,37.85387502]
["bitfinex","SOLUSD",1755209370746,0.06,190.15,190.07,51.31302164]
["bitfinex","SOLUSD",1755209370938,0.06,190.15,190.12,5.89265547]
["bitfinex","SOLUSD",1755209371259,0.06,190.15,190.13,5.89265547]
["bitfinex","SOLUSD",1755209371465,0.06,190.15,190.13,6.57265547]
["bitfinex","SOLUSD",1755209372153,0.06,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1755209372463,0.06,190.15,190.14,49.9319381]
["bitfinex","SOLUSD",1755209378258,0.06,190.19,190.17,26.0]
["bitfinex","SOLUSD",1755209378571,0.06,190.21,190.2,26.0]
["bitfinex","SOLUSD",1755209378755,0.06,190.21,190.18,5.89265547]
["bitfinex","SOLUSD",1755209379363,0.69,190.2,190.19,5.89265547]
["bitfinex","SOLUSD",1755209380156,0.69,190.2,190.18,26.0]
["bitfinex","SOLUSD",1755209380356,0.06,190.21,190.19,11.15055546]
["bitfinex","SOLUSD",1755209380936,0.69,190.2,190.19,11.15055546]
["bitfinex","SOLUSD",1755209381169,0.69,190.2,190.11,16.6596074]
["bitfinex","SOLUSD",1755209381344,0.69,190.2,190.15,5.89265547]
["bitfinex","SOLUSD",1755209381546,0.69,190.2,190.14,26.0]
["bitfinex","SOLUSD",1755209381742,0.69,190.2,190.15,5.89265547]
["bitfinex","SOLUSD",1755209382257,0.69,190.2,190.16,11.15138496]
["bitfinex","SOLUSD",1755209382451,0.69,190.2,190.15,11.15166091]
["bitfinex","SOLUSD",1755209382656,0.69,190.2,190.15,5.25900544]
["bitfinex","SOLUSD",1755209382861,0.69,190.2,190.15,11.15166091]
["bitfinex","SOLUSD",1755209384043,0.69,190.2,190.15,5.89265547]
["bitfinex","SOLUSD",1755209384444,5.89265547,190.17,190.11,5.89265547]
["bitfinex","SOLUSD",1755209384653,0.69,190.16,190.11,5.89265547]
["bitfinex","SOLUSD",1755209385443,0.69,190.16,190.14,0.03]
["bitfinex","SOLUSD",1755209386137,0.69,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755209387354,0.69,190.15,190.14,5.28928263]
["bitfinex","SOLUSD",1755209388839,0.69,190.19,190.14,11.8619381]
["bitfinex","SOLUSD",1755209389168,0.69,190.18,190.15,5.89265547]
["bitfinex","SOLUSD",1755209389464,0.69,190.17,190.15,5.89265547]
["bitfinex","SOLUSD",1755209389841,0.69,190.16,190.14,5.28928263]
["bitfinex","SOLUSD",1755209390071,5.95265547,190.2,190.14,5.28928263]
["bitfinex","SOLUSD",1755209390072,0.69,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755209391777,0.75,190.2,190.14,6.60265547]
["bitfinex","SOLUSD",1755209391955,0.75,190.2,190.16,5.89265547]
["bitfinex","SOLUSD",1755209392455,0.75,190.2,190.15,5.89265547]
["bitfinex","SOLUSD",1755209392456,0.69,190.19,190.15,5.89265547]
["bitfinex","SOLUSD",1755209392655,0.69,190.19,190.14,5.92265547]
["bitfinex","SOLUSD",1755209393053,0.06,190.2,190.15,5.25900604]
["bitfinex","SOLUSD",1755209393378,5.89265547,190.17,190.14,0.03]
["bitfinex","SOLUSD",1755209393680,0.69,190.16,190.14,0.03]
["bitfinex","SOLUSD",1755209393885,0.06,190.2,190.14,0.03]
["bitfinex","SOLUSD",1755209394087,0.06,190.2,190.19,5.89265547]
["bitfinex","SOLUSD",1755209394250,0.75,190.2,190.16,5.89265547]
["bitfinex","SOLUSD",1755209394575,0.75,190.2,190.14,11.1818301]
["bitfinex","SOLUSD",1755209394793,0.75,190.2,190.15,5.89265547]
["bitfinex","SOLUSD",1755209394960,0.75,190.2,190.16,5.89265547]
["bitfinex","SOLUSD",1755209395160,0.75,190.2,190.17,5.25845296]
["bitfinex","SOLUSD",1755209395457,0.06,190.2,190.17,11.15110843]
["bitfinex","SOLUSD",1755209395663,0.06,190.2,190.18,6.57265547]
["bitfinex","SOLUSD",1755209396802,0.06,190.2,190.18,0.68]
["bitfinex","SOLUSD",1755209397090,0.06,190.2,190.18,11.83072403]
["bitfinex","SOLUSD",1755209397293,0.06,190.2,190.19,6.57265547]
["bitfinex","SOLUSD",1755209397763,0.06,190.2,190.19,0.68]
["bitfinex","SOLUSD",1755209397969,0.06,190.2,190.19,6.57265547]
["bitfinex","SOLUSD",1755209398671,0.06,190.2,190.19,11.83055546]
["bitfinex","SOLUSD",1755209399683,0.06,190.2,190.19,5.93789999]
["bitfinex","SOLUSD",1755209399892,0.06,190.2,190.19,11.83055546]
["bitfinex","SOLUSD",1755209400563,0.06,190.2,190.19,37.83055546]
["bitfinex","SOLUSD",1755209400763,0.06,190.21,190.19,37.83055546]
["bitfinex","SOLUSD",1755209401065,0.06,190.23,190.22,26.0]
["bitfinex","SOLUSD",1755209401287,0.06,190.25,190.22,31.89265547]
["bitfinex","SOLUSD",1755209401490,0.06,190.25,190.24,5.89265547]
["bitfinex","SOLUSD",1755209401667,0.06,190.25,190.24,6.55265547]
["bitfinex","SOLUSD",1755209402788,0.06,190.25,190.24,11.80917355]
["bitfinex","SOLUSD",1755209404503,0.06,190.25,190.24,31.25651808]
["bitfinex","SOLUSD",1755209404672,0.06,190.25,190.24,37.14917355]
["bitfinex","SOLUSD",1755209405768,0.06,190.25,190.24,37.80917355]
["bitfinex","SOLUSD",1755209409802,0.06,190.25,190.24,11.80917355]
["bitfinex","SOLUSD",1755209412073,0.06,190.25,190.24,13.91393755]
["bitfinex","SOLUSD",1755209414586,0.06,190.25,190.24,8.02128208]
["bitfinex","SOLUSD",1755209414901,0.06,190.25,190.24,13.91393755]
["bitfinex","SOLUSD",1755209415672,1e-08,190.25,190.24,13.91393755]
["bitfinex","SOLUSD",1755209416998,1e-08,190.25,190.24,39.91393755]
["bitfinex","SOLUSD",1755209417208,1e-08,190.25,190.24,13.91393755]
["bitfinex","SOLUSD",1755209417383,1e-08,190.25,190.24,39.91393755]
["bitfinex","SOLUSD",1755209417591,1e-08,190.25,190.24,13.91393755]
["bitfinex","SOLUSD",1755209421286,1e-08,190.25,190.24,11.14917355]
["bitfinex","SOLUSD",1755209421908,1e-08,190.25,190.24,11.80917355]
["bitfinex","SOLUSD",1755209422910,1e-08,190.25,190.24,5.91651808]
["bitfinex","SOLUSD",1755209423102,1e-08,190.25,190.24,11.80917355]
["bitfinex","SOLUSD",1755209424077,0.71000001,190.25,190.24,37.14917355]
["bitfinex","SOLUSD",1755209424284,0.71000001,190.25,190.24,11.14917355]
["bitfinex","SOLUSD",1755209424586,0.71000001,190.25,190.24,39.25393755]
["bitfinex","SOLUSD",1755209424797,1e-08,190.25,190.24,13.91393755]
["bitfinex","SOLUSD",1755209425934,1e-08,190.25,190.24,52.51393755]
["bitfinex","SOLUSD",1755209432427,1e-08,190.25,190.24,52.51393755]
["bitfinex","SOLUSD",1755209436826,1e-08,190.27,190.26,26.0]
["bitfinex","SOLUSD",1755209437128,0.06,190.31,190.26,5.89265547]
["bitfinex","SOLUSD",1755209437328,0.68,190.3,190.28,31.89265547]
["bitfinex","SOLUSD",1755209437534,0.06,190.31,190.28,31.89265547]
["bitfinex","SOLUSD",1755209437834,0.68,190.29,190.28,31.89265547]
["bitfinex","SOLUSD",1755209438620,0.68,190.29,190.28,37.14806854]
["bitfinex","SOLUSD",1755209439332,0.74,190.31,190.28,37.14806854]
["bitfinex","SOLUSD",1755209439528,0.68,190.3,190.29,5.89265547]
["bitfinex","SOLUSD",1755209439935,0.74,190.31,190.29,5.89265547]
["bitfinex","SOLUSD",1755209440117,0.74,190.31,190.3,5.89265547]
["bitfinex","SOLUSD",1755209440940,0.74,190.31,190.3,11.14751621]
["bitfinex","SOLUSD",1755209441241,1e-08,190.31,190.3,11.14751621]
["bitfinex","SOLUSD",1755209441420,1e-08,190.31,190.3,11.85751621]
["bitfinex","SOLUSD",1755209441625,1e-08,190.31,190.3,50.41751621]
["bitfinex","SOLUSD",1755209443824,1e-08,190.31,190.3,11.85751621]
["bitfinex","SOLUSD",1755209444037,1e-08,190.31,190.3,50.41751621]
["bitfinex","SOLUSD",1755209445828,1e-08,190.31,190.3,44.52486074]
["bitfinex","SOLUSD",1755209446349,1e-08,190.31,190.3,50.41751621]
["bitfinex","SOLUSD",1755209447414,1e-08,190.31,190.3,56.31017121]
["bitfinex","SOLUSD",1755209451636,1e-08,190.35,190.33,26.0]
["bitfinex","SOLUSD",1755209451837,1e-08,190.35,190.34,44.41265547]
["bitfinex","SOLUSD",1755209452036,0.68,190.41,190.37,26.0]
["bitfinex","SOLUSD",1755209452236,0.68,190.41,190.4,26.0]
["bitfinex","SOLUSD",1755209452430,0.68,190.41,190.4,31.89265547]
["bitfinex","SOLUSD",1755209453449,6.57265547,190.41,190.36,5.89265547]
["bitfinex","SOLUSD",1755209453640,6.57265547,190.4,190.34,34.16226251]
["bitfinex","SOLUSD",1755209453825,0.68,190.39,190.35,5.89265547]
["bitfinex","SOLUSD",1755209454035,0.68,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1755209454232,0.68,190.39,190.37,5.89265547]
["bitfinex","SOLUSD",1755209454437,0.68,190.38,190.37,5.89265547]
["bitfinex","SOLUSD",1755209455336,0.68,190.38,190.36,11.14585992]
["bitfinex","SOLUSD",1755209455529,0.68,190.37,190.36,11.14585992]
["bitfinex","SOLUSD",1755209455727,5.89265547,190.42,190.36,11.14585992]
["bitfinex","SOLUSD",1755209455940,0.68,190.39,190.36,11.14585992]
["bitfinex","SOLUSD",1755209456228,0.68,190.38,190.36,11.14585992]
["bitfinex","SOLUSD",1755209458123,6.57265547,190.38,190.33,43.75378517]
["bitfinex","SOLUSD",1755209458364,5.89265547,190.34,190.3,5.892656]
["bitfinex","SOLUSD",1755209458658,0.68,190.33,190.29,5.25513689]
["bitfinex","SOLUSD",1755209458856,0.68,190.35,190.3,5.89265547]
["bitfinex","SOLUSD",1755209459036,0.68,190.33,190.3,5.89265547]
["bitfinex","SOLUSD",1755209459236,0.68,190.32,190.29,24.2856346]
["bitfinex","SOLUSD",1755209459645,0.68,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1755209460157,0.68,190.3,190.28,31.25533088]
["bitfinex","SOLUSD",1755209460329,0.68,190.3,190.26,0.03]
["bitfinex","SOLUSD",1755209460526,6.57265547,190.3,190.26,0.03]
["bitfinex","SOLUSD",1755209460732,6.57265547,190.3,190.27,26.0]
["bitfinex","SOLUSD",1755209460973,0.68,190.29,190.27,26.0]
["bitfinex","SOLUSD",1755209461155,5.89265547,190.28,190.26,0.03]
["bitfinex","SOLUSD",1755209461556,0.68,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755209461863,0.68,190.27,190.26,26.03]
["bitfinex","SOLUSD",1755209462936,0.68,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755209463364,0.68,190.32,190.26,11.87862099]
["bitfinex","SOLUSD",1755209463574,0.68,190.32,190.29,5.89265547]
["bitfinex","SOLUSD",1755209463864,0.68,190.32,190.3,5.89265547]
["bitfinex","SOLUSD",1755209464041,0.68,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1755209464233,0.68,190.33,190.31,5.25458462]
["bitfinex","SOLUSD",1755209464766,0.68,190.33,190.31,11.14724009]
["bitfinex","SOLUSD",1755209465356,0.68,190.33,190.31,5.89265547]
["bitfinex","SOLUSD",1755209465983,0.68,190.36,190.31,5.89265547]
["bitfinex","SOLUSD",1755209466256,0.68,190.35,190.29,0.7]
["bitfinex","SOLUSD",1755209466460,0.68,190.35,190.32,5.89265547]
["bitfinex","SOLUSD",1755209466645,0.68,190.34,190.32,5.89265547]
["bitfinex","SOLUSD",1755209467143,0.68,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1755209467463,0.68,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1755209467655,5.89265547,190.39,190.33,11.14668793]
["bitfinex","SOLUSD",1755209467861,0.68,190.38,190.35,5.89265547]
["bitfinex","SOLUSD",1755209468163,0.74,190.4,190.36,5.89265547]
["bitfinex","SOLUSD",1755209468341,0.68,190.39,190.33,45.08911363]
["bitfinex","SOLUSD",1755209468543,0.68,190.39,190.35,5.89265547]
["bitfinex","SOLUSD",1755209468738,0.68,190.39,190.36,5.89265547]
["bitfinex","SOLUSD",1755209468939,0.06,190.4,190.35,0.7]
["bitfinex","SOLUSD",1755209469246,0.74,190.4,190.36,5.25320445]
["bitfinex","SOLUSD",1755209469447,0.74,190.4,190.36,11.14585992]
["bitfinex","SOLUSD",1755209469448,0.68,190.39,190.36,11.14585992]
["bitfinex","SOLUSD",1755209469652,0.68,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1755209469864,0.68,190.39,190.36,11.14585992]
["bitfinex","SOLUSD",1755209470049,5.89265547,190.37,190.33,26.0]
["bitfinex","SOLUSD",1755209470260,0.06,190.4,190.21,10.03]
["bitfinex","SOLUSD",1755209470261,0.68,190.36,190.3,5.89265547]
["bitfinex","SOLUSD",1755209470571,6.63265547,190.36,190.3,5.89265547]
["bitfinex","SOLUSD",1755209470767,0.68,190.35,190.3,5.89265547]
["bitfinex","SOLUSD",1755209470951,6.57265547,190.34,190.27,5.95568928]
["bitfinex","SOLUSD",1755209471165,5.89265547,190.31,190.26,5.28589955]
["bitfinex","SOLUSD",1755209471469,5.89265547,190.29,190.26,0.03]
["bitfinex","SOLUSD",1755209471967,6.57265547,190.29,190.26,0.03]
["bitfinex","SOLUSD",1755209472373,0.68,190.29,190.26,5.2858055]
["bitfinex","SOLUSD",1755209472872,0.68,190.33,190.27,6.59265547]
["bitfinex","SOLUSD",1755209473370,0.68,190.33,190.28,11.14806854]
["bitfinex","SOLUSD",1755209473674,0.68,190.33,190.28,11.84806854]
["bitfinex","SOLUSD",1755209475373,6.63265547,190.36,190.29,6.59265547]
["bitfinex","SOLUSD",1755209476043,5.89265547,190.35,190.29,0.7]
["bitfinex","SOLUSD",1755209476269,6.57265547,190.35,190.28,24.28660122]
["bitfinex","SOLUSD",1755209476572,0.06,190.36,190.31,26.0]
["bitfinex","SOLUSD",1755209476767,0.06,190.36,190.31,31.89265547]
["bitfinex","SOLUSD",1755209476953,0.06,190.36,190.32,6.59265547]
["bitfinex","SOLUSD",1755209477156,0.74,190.36,190.32,5.89265547]
["bitfinex","SOLUSD",1755209477354,0.74,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1755209478656,0.06,190.36,190.32,5.25430853]
["bitfinex","SOLUSD",1755209478974,0.06,190.36,190.32,11.846964]
["bitfinex","SOLUSD",1755209479673,0.74,190.36,190.32,5.95430853]
["bitfinex","SOLUSD",1755209480249,0.74,190.36,190.32,11.846964]
["bitfinex","SOLUSD",1755209480468,0.06,190.36,190.32,11.846964]
["bitfinex","SOLUSD",1755209480774,0.06,190.36,190.33,6.59265547]
["bitfinex","SOLUSD",1755209481282,0.06,190.36,190.33,0.7]
["bitfinex","SOLUSD",1755209481772,0.06,190.36,190.34,5.25375643]
["bitfinex","SOLUSD",1755209483376,0.06,190.36,190.34,5.95375643]
["bitfinex","SOLUSD",1755209486371,0.06,190.36,190.33,5.25403246]
["bitfinex","SOLUSD",1755209486779,0.06,190.36,190.33,5.95403246]
["bitfinex","SOLUSD",1755209488266,0.06,190.36,190.34,0.7]
["bitfinex","SOLUSD",1755209488652,0.06,190.36,190.35,0.7]
["bitfinex","SOLUSD",1755209488858,0.06,190.36,190.35,26.7]
["bitfinex","SOLUSD",1755209489159,0.06,190.36,190.35,32.59265547]
["bitfinex","SOLUSD",1755209490476,0.06,190.36,190.35,37.8461359]
["bitfinex","SOLUSD",1755209490778,0.06,190.36,190.35,31.95348043]
["bitfinex","SOLUSD",1755209490990,0.06,190.36,190.35,37.8461359]
["bitfinex","SOLUSD",1755209494282,1e-08,190.36,190.35,37.8461359]
["bitfinex","SOLUSD",1755209497682,1e-08,190.36,190.35,39.9494609]
["bitfinex","SOLUSD",1755209499268,1e-08,190.36,190.35,33.35680543]
["bitfinex","SOLUSD",1755209499584,0.70000001,190.36,190.34,5.25370168]
["bitfinex","SOLUSD",1755209499758,0.7,190.35,190.33,5.25398512]
["bitfinex","SOLUSD",1755209499960,0.7,190.34,190.31,7.38814927]
["bitfinex","SOLUSD",1755209500182,0.7,190.33,190.31,5.28438027]
["bitfinex","SOLUSD",1755209500383,1e-08,190.36,190.34,26.0]
["bitfinex","SOLUSD",1755209500680,6.59265547,190.35,190.31,5.28438027]
["bitfinex","SOLUSD",1755209500992,0.7,190.34,190.33,26.0]
["bitfinex","SOLUSD",1755209502066,0.7,190.34,190.31,0.03]
["bitfinex","SOLUSD",1755209502274,5.89265547,190.33,190.31,0.03]
["bitfinex","SOLUSD",1755209502583,6.59265547,190.34,190.32,26.0]
["bitfinex","SOLUSD",1755209502762,5.89265547,190.34,190.32,26.0]
["bitfinex","SOLUSD",1755209502959,5.89265547,190.35,190.32,31.254046]
["bitfinex","SOLUSD",1755209503161,1e-08,190.36,190.32,37.14670147]
["bitfinex","SOLUSD",1755209503361,0.7,190.35,190.32,37.14670147]
["bitfinex","SOLUSD",1755209503572,1e-08,190.36,190.32,31.254046]
["bitfinex","SOLUSD",1755209503778,5.65265548,190.4,190.34,5.89265547]
["bitfinex","SOLUSD",1755209504364,5.65265548,190.4,190.34,5.92265547]
["bitfinex","SOLUSD",1755209504585,0.06,190.38,190.35,31.89265547]
["bitfinex","SOLUSD",1755209504797,0.06,190.38,190.37,5.89265547]
["bitfinex","SOLUSD",1755209505087,0.06,190.38,190.37,11.14558397]
["bitfinex","SOLUSD",1755209505266,0.06,190.38,190.37,11.80558397]
["bitfinex","SOLUSD",1755209510895,0.06,190.38,190.37,50.24558397]
["bitfinex","SOLUSD",1755209512292,0.7,190.45,190.4,26.0]
["bitfinex","SOLUSD",1755209512480,0.7,190.45,190.4,31.89265547]
["bitfinex","SOLUSD",1755209512879,5.89265547,190.44,190.4,26.0]
["bitfinex","SOLUSD",1755209513282,0.7,190.43,190.4,26.0]
["bitfinex","SOLUSD",1755209513667,0.7,190.42,190.4,26.0]
["bitfinex","SOLUSD",1755209513873,6.59265547,190.41,190.37,5.2529285]
["bitfinex","SOLUSD",1755209514088,5.89265547,190.39,190.35,5.892656]
["bitfinex","SOLUSD",1755209514289,6.59265547,190.38,190.34,0.03]
["bitfinex","SOLUSD",1755209514482,5.89265547,190.39,190.34,0.03]
["bitfinex","SOLUSD",1755209514696,0.7,190.37,190.35,5.25345933]
["bitfinex","SOLUSD",1755209516014,5.89265547,190.39,190.34,5.28375643]
["bitfinex","SOLUSD",1755209516303,6.59265547,190.36,190.34,5.28375643]
["bitfinex","SOLUSD",1755209516494,0.7,190.35,190.34,5.28375643]
["bitfinex","SOLUSD",1755209517494,0.7,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755209519389,6.59265547,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755209519790,0.7,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755209520116,0.7,190.36,190.34,0.03]
["bitfinex","SOLUSD",1755209520806,3.53100044,190.39,190.34,5.92265547]
["bitfinex","SOLUSD",1755209521109,6.60265547,190.42,190.36,5.89265547]
["bitfinex","SOLUSD",1755209521410,6.60265547,190.42,190.38,11.14530805]
["bitfinex","SOLUSD",1755209521411,0.71,190.42,190.38,11.14530805]
["bitfinex","SOLUSD",1755209521585,0.06,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1755209524091,6.60265547,190.39,190.35,26.0]
["bitfinex","SOLUSD",1755209524310,6.60265547,190.38,190.35,31.25339844]
["bitfinex","SOLUSD",1755209524497,5.89265547,190.38,190.35,26.0]
["bitfinex","SOLUSD",1755209524705,5.89265547,190.36,190.34,0.03]
["bitfinex","SOLUSD",1755209524907,0.71,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755209525118,6.60265547,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755209525406,5.89265547,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755209525908,0.71,190.36,190.34,0.03]
["bitfinex","SOLUSD",1755209526090,5.89265547,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755209526290,6.60265547,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755209528590,5.89265547,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755209528794,6.60265547,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755209528993,9.42523089,190.38,190.34,0.03]
["bitfinex","SOLUSD",1755209529190,4.24257542,190.38,190.34,0.03]
["bitfinex","SOLUSD",1755209529912,5.89265547,190.38,190.34,0.03]
["bitfinex","SOLUSD",1755209530099,0.71,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755209531530,5.89265547,190.38,190.34,0.03]
["bitfinex","SOLUSD",1755209531689,6.60265547,190.38,190.34,0.03]
["bitfinex","SOLUSD",1755209531890,0.71,190.38,190.34,0.74]
["bitfinex","SOLUSD",1755209532193,6.60265547,190.38,190.34,0.74]
["bitfinex","SOLUSD",1755209532905,5.89265547,190.38,190.34,0.74]
["bitfinex","SOLUSD",1755209533110,6.60265547,190.38,190.34,0.74]
["bitfinex","SOLUSD",1755209533329,6.60265547,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1755209533549,0.71,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1755209534596,6.60265547,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1755209537326,10.13404585,190.38,190.35,5.25348043]
["bitfinex","SOLUSD",1755209537533,6.60265547,190.37,190.35,5.25348043]
["bitfinex","SOLUSD",1755209537719,0.71,190.37,190.34,5.28370309]
["bitfinex","SOLUSD",1755209537925,6.60265547,190.36,190.34,5.28370309]
["bitfinex","SOLUSD",1755209538230,38.4,190.38,190.35,0.71]
["bitfinex","SOLUSD",1755209538433,38.4,190.38,190.36,0.71]
["bitfinex","SOLUSD",1755209538826,38.4,190.38,190.34,5.99370309]
["bitfinex","SOLUSD",1755209539021,38.4,190.38,190.35,0.71]
["bitfinex","SOLUSD",1755209539211,38.4,190.38,190.35,5.96320552]
["bitfinex","SOLUSD",1755209543434,5.89265547,190.39,190.35,5.96320552]
["bitfinex","SOLUSD",1755209543613,44.29265547,190.38,190.35,5.96320552]
["bitfinex","SOLUSD",1755209544627,38.4,190.38,190.35,5.96320552]
["bitfinex","SOLUSD",1755209544933,38.4,190.39,190.36,0.71]
["bitfinex","SOLUSD",1755209545932,38.4,190.39,190.36,5.9629409]
["bitfinex","SOLUSD",1755209547237,38.4,190.39,190.37,0.71]
["bitfinex","SOLUSD",1755209548144,38.4,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1755209549244,38.4,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1755209549427,38.4,190.39,190.36,5.96320445]
["bitfinex","SOLUSD",1755209549743,38.4,190.39,190.37,0.71]
["bitfinex","SOLUSD",1755209550330,38.4,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1755209550536,0.06,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1755209550731,0.06,190.4,190.38,5.97265258]
["bitfinex","SOLUSD",1755209551450,0.06,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1755209551652,0.06,190.4,190.39,0.72]
["bitfinex","SOLUSD",1755209551828,0.06,190.4,190.39,6.61265547]
["bitfinex","SOLUSD",1755209552246,0.06,190.4,190.39,11.86503217]
["bitfinex","SOLUSD",1755209553852,0.06,190.4,190.39,5.9723767]
["bitfinex","SOLUSD",1755209554052,0.06,190.4,190.39,11.86503217]
["bitfinex","SOLUSD",1755209556628,0.06,190.4,190.39,5.9723767]
["bitfinex","SOLUSD",1755209556818,6.66265547,190.4,190.38,2.133105]
["bitfinex","SOLUSD",1755209557017,6.60265547,190.39,190.38,2.133105]
["bitfinex","SOLUSD",1755209557522,5.89265547,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755209558126,44.96265547,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755209558326,48.49563762,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755209559128,3.53298215,190.39,190.38,6.64265547]
["bitfinex","SOLUSD",1755209559469,0.06,190.4,190.38,6.64265547]
["bitfinex","SOLUSD",1755209559752,0.06,190.4,190.39,0.72]
["bitfinex","SOLUSD",1755209559940,0.06,190.4,190.39,6.61265547]
["bitfinex","SOLUSD",1755209560333,0.06,190.4,190.39,0.72]
["bitfinex","SOLUSD",1755209560540,0.06,190.4,190.39,6.61265547]
["bitfinex","SOLUSD",1755209561263,0.06,190.4,190.39,11.86503217]
["bitfinex","SOLUSD",1755209561832,1e-08,190.4,190.39,12.39026984]
["bitfinex","SOLUSD",1755209562032,0.06,190.46,190.42,26.0]
["bitfinex","SOLUSD",1755209562231,0.06,190.46,190.45,5.89265547]
["bitfinex","SOLUSD",1755209562760,0.06,190.46,190.44,5.89265547]
["bitfinex","SOLUSD",1755209563136,0.06,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1755209563580,0.06,190.46,190.45,11.14337744]
["bitfinex","SOLUSD",1755209564059,0.06,190.46,190.45,11.86337744]
["bitfinex","SOLUSD",1755209564969,0.06,190.46,190.45,5.97072197]
["bitfinex","SOLUSD",1755209565135,0.06,190.46,190.45,11.86337744]
["bitfinex","SOLUSD",1755209566080,0.06,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1755209566230,0.77,190.46,190.45,26.0]
["bitfinex","SOLUSD",1755209567061,0.77,190.46,190.41,0.72]
["bitfinex","SOLUSD",1755209567371,0.71,190.45,190.43,26.0]
["bitfinex","SOLUSD",1755209567581,0.06,190.46,190.43,26.0]
["bitfinex","SOLUSD",1755209567944,0.77,190.46,190.43,26.0]
["bitfinex","SOLUSD",1755209568181,5.89265547,190.44,190.39,5.25211715]
["bitfinex","SOLUSD",1755209568359,5.89265547,190.41,190.38,0.03]
["bitfinex","SOLUSD",1755209568753,0.71,190.4,190.38,26.03]
["bitfinex","SOLUSD",1755209568951,38.62,190.45,190.38,26.03]
["bitfinex","SOLUSD",1755209568952,0.71,190.43,190.39,26.0]
["bitfinex","SOLUSD",1755209569149,5.89265547,190.45,190.4,6.61265547]
["bitfinex","SOLUSD",1755209569343,0.06,190.46,190.42,5.89265547]
["bitfinex","SOLUSD",1755209569645,0.06,190.46,190.44,5.89265547]
["bitfinex","SOLUSD",1755209570467,0.06,190.46,190.45,6.61265547]
["bitfinex","SOLUSD",1755209571049,0.06,190.46,190.45,11.86337744]
["bitfinex","SOLUSD",1755209571664,0.06,190.46,190.45,5.97072197]
["bitfinex","SOLUSD",1755209571851,0.06,190.46,190.45,11.86337744]
["bitfinex","SOLUSD",1755209573646,0.06,190.46,190.45,5.97072197]
["bitfinex","SOLUSD",1755209573846,0.06,190.46,190.45,11.86337744]
["bitfinex","SOLUSD",1755209574956,0.06,190.46,190.45,11.14337744]
["bitfinex","SOLUSD",1755209575474,0.06,190.46,190.45,11.86337744]
["bitfinex","SOLUSD",1755209578154,0.06,190.46,190.45,37.86337744]
["bitfinex","SOLUSD",1755209578870,0.06,190.46,190.45,31.97072197]
["bitfinex","SOLUSD",1755209579053,0.06,190.46,190.45,37.86337744]
["bitfinex","SOLUSD",1755209581663,0.06,190.46,190.45,31.97072197]
["bitfinex","SOLUSD",1755209581878,0.06,190.46,190.45,37.86337744]
["bitfinex","SOLUSD",1755209584902,0.06,190.46,190.45,37.14337744]
["bitfinex","SOLUSD",1755209585200,0.06,190.46,190.43,5.25105352]
["bitfinex","SOLUSD",1755209585201,6.64265547,190.46,190.43,5.25105352]
["bitfinex","SOLUSD",1755209585399,5.89265547,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755209585581,0.69,190.45,190.42,0.03]
["bitfinex","SOLUSD",1755209585906,0.06,190.46,190.42,26.71]
["bitfinex","SOLUSD",1755209586070,0.06,190.46,190.42,6.60265547]
["bitfinex","SOLUSD",1755209586478,0.69,190.45,190.42,0.03]
["bitfinex","SOLUSD",1755209587084,5.95265547,190.46,190.42,0.03]
["bitfinex","SOLUSD",1755209587282,0.06,190.46,190.42,6.60265547]
["bitfinex","SOLUSD",1755209587481,0.06,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1755209587699,0.75,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1755209588199,0.06,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1755209588688,0.06,190.46,190.43,11.1439289]
["bitfinex","SOLUSD",1755209588996,0.06,190.46,190.43,11.8239289]
["bitfinex","SOLUSD",1755209589214,0.06,190.46,190.43,5.25127343]
["bitfinex","SOLUSD",1755209589499,0.75,190.46,190.42,5.2815492]
["bitfinex","SOLUSD",1755209589982,6.64265547,190.46,190.42,5.2815492]
["bitfinex","SOLUSD",1755209591190,6.14265547,190.46,190.42,5.2815492]
["bitfinex","SOLUSD",1755209591508,38.56,190.48,190.42,0.03]
["bitfinex","SOLUSD",1755209591509,5.89265547,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755209591816,5.89265547,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209592827,3.52259504,190.47,190.42,0.03]
["bitfinex","SOLUSD",1755209593102,5.89265547,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209593905,3.52386326,190.47,190.42,0.03]
["bitfinex","SOLUSD",1755209594118,8.77414762,190.47,190.42,0.03]
["bitfinex","SOLUSD",1755209594410,5.89265547,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209595989,9.41651873,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209596887,9.41732633,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209597189,5.89265547,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209597384,5.89265547,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755209597591,38.58,190.46,190.42,0.03]
["bitfinex","SOLUSD",1755209597906,38.58,190.46,190.43,0.68]
["bitfinex","SOLUSD",1755209599096,38.58,190.46,190.43,5.93119195]
["bitfinex","SOLUSD",1755209600501,38.58,190.46,190.44,0.68]
["bitfinex","SOLUSD",1755209600920,38.58,190.46,190.44,11.14346944]
["bitfinex","SOLUSD",1755209601203,38.58,190.46,190.45,0.68]
["bitfinex","SOLUSD",1755209601401,38.58,190.46,190.45,6.57265547]
["bitfinex","SOLUSD",1755209601621,0.06,190.48,190.45,6.57265547]
["bitfinex","SOLUSD",1755209601790,0.06,190.48,190.46,6.57265547]
["bitfinex","SOLUSD",1755209601991,0.06,190.48,190.46,0.68]
["bitfinex","SOLUSD",1755209603214,0.06,190.48,190.47,0.68]
["bitfinex","SOLUSD",1755209603992,0.06,190.48,190.47,6.57265547]
["bitfinex","SOLUSD",1755209604185,0.06,190.48,190.47,0.68]
["bitfinex","SOLUSD",1755209604399,0.06,190.48,190.46,11.14301037]
["bitfinex","SOLUSD",1755209604608,0.06,190.48,190.46,11.82301037]
["bitfinex","SOLUSD",1755209604810,0.06,190.48,190.46,5.9303549]
["bitfinex","SOLUSD",1755209605016,0.06,190.48,190.44,5.89265547]
["bitfinex","SOLUSD",1755209605327,0.06,190.48,190.45,5.25072197]
["bitfinex","SOLUSD",1755209605804,0.06,190.48,190.45,5.93072197]
["bitfinex","SOLUSD",1755209606508,0.06,190.48,190.46,5.9304147]
["bitfinex","SOLUSD",1755209606912,0.06,190.48,190.47,0.68]
["bitfinex","SOLUSD",1755209607085,0.06,190.48,190.47,6.57265547]
["bitfinex","SOLUSD",1755209608516,0.06,190.48,190.47,11.8228261]
["bitfinex","SOLUSD",1755209609090,3.58579144,190.54,190.5,26.0]
["bitfinex","SOLUSD",1755209609307,44.31265547,190.53,190.49,0.68]
["bitfinex","SOLUSD",1755209609514,44.31265547,190.53,190.47,37.1428261]
["bitfinex","SOLUSD",1755209609702,44.31265547,190.53,190.49,0.68]
["bitfinex","SOLUSD",1755209609904,5.89265547,190.5,190.44,0.68]
["bitfinex","SOLUSD",1755209610096,5.89265547,190.49,190.44,6.57265547]
["bitfinex","SOLUSD",1755209610422,5.89265547,190.49,190.42,0.71]
["bitfinex","SOLUSD",1755209610423,0.35,190.48,190.42,0.71]
["bitfinex","SOLUSD",1755209610601,5.89265547,190.45,190.42,5.28154873]
["bitfinex","SOLUSD",1755209611121,3.87568189,190.48,190.42,5.96154873]
["bitfinex","SOLUSD",1755209611314,5.89265547,190.46,190.42,5.96154873]
["bitfinex","SOLUSD",1755209611633,5.89265547,190.46,190.43,0.68]
["bitfinex","SOLUSD",1755209611835,3.52659711,190.48,190.42,5.28154873]
["bitfinex","SOLUSD",1755209611995,5.89265547,190.47,190.44,0.68]
["bitfinex","SOLUSD",1755209612325,5.89265547,190.48,190.45,0.68]
["bitfinex","SOLUSD",1755209612623,0.35,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1755209612918,3.87655433,190.48,190.43,5.93118732]
["bitfinex","SOLUSD",1755209613099,5.89265547,190.47,190.43,5.93118732]
["bitfinex","SOLUSD",1755209613299,3.87655433,190.48,190.43,5.93118732]
["bitfinex","SOLUSD",1755209613498,5.89265547,190.47,190.43,5.93118732]
["bitfinex","SOLUSD",1755209613703,0.35,190.48,190.43,5.93118732]
["bitfinex","SOLUSD",1755209613903,5.89265547,190.47,190.43,5.93118732]
["bitfinex","SOLUSD",1755209614107,0.35,190.48,190.43,5.93118732]
["bitfinex","SOLUSD",1755209614416,5.89265547,190.48,190.44,0.68]
["bitfinex","SOLUSD",1755209614635,38.4,190.49,190.45,0.68]
["bitfinex","SOLUSD",1755209614801,38.38,190.49,190.46,5.89265547]
["bitfinex","SOLUSD",1755209615000,38.38,190.49,190.46,0.68]
["bitfinex","SOLUSD",1755209615305,0.35,190.53,190.47,6.57265547]
["bitfinex","SOLUSD",1755209615496,38.38,190.52,190.47,0.68]
["bitfinex","SOLUSD",1755209615819,44.27265547,190.52,190.48,0.68]
["bitfinex","SOLUSD",1755209616297,38.38,190.52,190.48,5.92975517]
["bitfinex","SOLUSD",1755209616494,38.38,190.52,190.48,5.24975517]
["bitfinex","SOLUSD",1755209616725,44.62265547,190.52,190.48,5.24975517]
["bitfinex","SOLUSD",1755209617901,44.62265547,190.52,190.47,5.25017063]
["bitfinex","SOLUSD",1755209618102,44.62265547,190.52,190.47,5.93017063]
["bitfinex","SOLUSD",1755209618303,5.89265547,190.5,190.44,5.93099768]
["bitfinex","SOLUSD",1755209618640,5.89265547,190.47,190.44,0.68]
["bitfinex","SOLUSD",1755209618796,38.38,190.47,190.45,0.68]
["bitfinex","SOLUSD",1755209618997,38.38,190.49,190.46,6.57265547]
["bitfinex","SOLUSD",1755209619191,0.06,190.54,190.48,5.89265547]
["bitfinex","SOLUSD",1755209619493,44.27265547,190.53,190.47,0.68]
["bitfinex","SOLUSD",1755209619694,5.89265547,190.52,190.47,0.68]
["bitfinex","SOLUSD",1755209619916,6.24265547,190.52,190.47,5.92990615]
["bitfinex","SOLUSD",1755209620116,5.89265547,190.52,190.47,5.24990615]
["bitfinex","SOLUSD",1755209620336,44.27265547,190.53,190.48,0.68]
["bitfinex","SOLUSD",1755209620741,44.27265547,190.53,190.49,0.68]
["bitfinex","SOLUSD",1755209621139,44.27265547,190.53,190.47,11.14256162]
["bitfinex","SOLUSD",1755209621432,44.27265547,190.53,190.47,5.92990615]
["bitfinex","SOLUSD",1755209621433,9.41911432,190.52,190.47,5.92990615]
["bitfinex","SOLUSD",1755209621641,9.41922189,190.52,190.47,5.92990615]
["bitfinex","SOLUSD",1755209621940,5.89265547,190.52,190.47,5.92990615]
["bitfinex","SOLUSD",1755209622142,38.79,190.53,190.47,5.92990615]
["bitfinex","SOLUSD",1755209622340,9.4192631,190.52,190.47,5.92990615]
["bitfinex","SOLUSD",1755209622537,5.89265547,190.51,190.47,5.92990615]
["bitfinex","SOLUSD",1755209623327,5.89265547,190.51,190.43,13.12818358]
["bitfinex","SOLUSD",1755209623328,5.89265547,190.49,190.45,0.68]
["bitfinex","SOLUSD",1755209623533,44.27265547,190.49,190.45,0.68]
["bitfinex","SOLUSD",1755209623725,38.38,190.49,190.45,0.68]
["bitfinex","SOLUSD",1755209623926,44.27265547,190.49,190.45,5.25066488]
["bitfinex","SOLUSD",1755209624224,44.27265547,190.49,190.46,0.68]
["bitfinex","SOLUSD",1755209624924,44.27265547,190.49,190.45,5.25066488]
["bitfinex","SOLUSD",1755209625130,44.27265547,190.49,190.45,5.93066488]
["bitfinex","SOLUSD",1755209626347,44.27265547,190.49,190.46,0.68]
["bitfinex","SOLUSD",1755209626547,44.27265547,190.49,190.46,5.93039958]
["bitfinex","SOLUSD",1755209627236,44.27265547,190.49,190.45,5.25068296]
["bitfinex","SOLUSD",1755209627431,38.38,190.49,190.46,0.68]
["bitfinex","SOLUSD",1755209627637,38.38,190.49,190.47,0.68]
["bitfinex","SOLUSD",1755209627835,38.38,190.49,190.45,5.93068296]
["bitfinex","SOLUSD",1755209628038,38.38,190.49,190.46,0.68]
["bitfinex","SOLUSD",1755209628563,38.38,190.49,190.47,0.68]
["bitfinex","SOLUSD",1755209628850,38.38,190.49,190.47,5.92997798]
["bitfinex","SOLUSD",1755209629558,38.38,190.49,190.47,5.24997798]
["bitfinex","SOLUSD",1755209629730,38.38,190.49,190.48,0.68]
["bitfinex","SOLUSD",1755209629932,38.38,190.52,190.48,6.57265547]
["bitfinex","SOLUSD",1755209630341,38.38,190.52,190.49,0.68]
["bitfinex","SOLUSD",1755209631348,38.38,190.52,190.49,5.92940681]
["bitfinex","SOLUSD",1755209632756,38.38,190.52,190.5,0.68]
["bitfinex","SOLUSD",1755209633727,38.38,190.52,190.5,5.92933535]
["bitfinex","SOLUSD",1755209633928,38.38,190.52,190.49,5.24954435]
["bitfinex","SOLUSD",1755209634333,44.27265547,190.52,190.49,5.24954435]
["bitfinex","SOLUSD",1755209634531,44.27265547,190.52,190.45,0.68]
["bitfinex","SOLUSD",1755209634532,5.89265547,190.5,190.45,0.68]
["bitfinex","SOLUSD",1755209634731,5.89265547,190.48,190.44,26.0]
["bitfinex","SOLUSD",1755209634936,5.89265547,190.48,190.44,26.68]
["bitfinex","SOLUSD",1755209635535,5.89265547,190.48,190.45,0.68]
["bitfinex","SOLUSD",1755209635741,44.25265547,190.49,190.45,5.93072197]
["bitfinex","SOLUSD",1755209635934,38.36,190.49,190.45,5.93072197]
["bitfinex","SOLUSD",1755209636131,44.25265547,190.49,190.45,5.93072197]
["bitfinex","SOLUSD",1755209636937,44.60265547,190.49,190.45,5.25072197]
["bitfinex","SOLUSD",1755209637449,6.24265547,190.48,190.43,5.25101087]
["bitfinex","SOLUSD",1755209637646,5.89265547,190.46,190.42,5.96150311]
["bitfinex","SOLUSD",1755209637840,38.36,190.46,190.43,0.68]
["bitfinex","SOLUSD",1755209638044,38.36,190.46,190.44,0.68]
["bitfinex","SOLUSD",1755209638855,38.36,190.46,190.44,5.93099329]
["bitfinex","SOLUSD",1755209639052,38.36,190.46,190.44,5.96099329]
["bitfinex","SOLUSD",1755209639773,38.36,190.46,190.45,0.68]
["bitfinex","SOLUSD",1755209640469,38.36,190.48,190.45,0.68]
["bitfinex","SOLUSD",1755209640771,38.36,190.48,190.45,6.57265547]
["bitfinex","SOLUSD",1755209640953,38.36,190.5,190.48,5.249895]
["bitfinex","SOLUSD",1755209641266,38.36,190.51,190.49,6.56265547]
["bitfinex","SOLUSD",1755209642047,38.36,190.51,190.49,0.67]
["bitfinex","SOLUSD",1755209642247,38.36,190.51,190.48,11.14255047]
["bitfinex","SOLUSD",1755209642547,38.36,190.51,190.48,11.81255047]
["bitfinex","SOLUSD",1755209642757,0.35,190.5,190.46,5.25018797]
["bitfinex","SOLUSD",1755209642972,3.53359238,190.5,190.46,5.92018797]
["bitfinex","SOLUSD",1755209643352,38.36,190.51,190.47,6.56265547]
["bitfinex","SOLUSD",1755209643573,38.36,190.51,190.48,0.67]
["bitfinex","SOLUSD",1755209643879,38.36,190.51,190.49,0.67]
["bitfinex","SOLUSD",1755209644245,38.36,190.51,190.46,5.25018797]
["bitfinex","SOLUSD",1755209644446,3.53463148,190.5,190.46,11.81284344]
["bitfinex","SOLUSD",1755209644845,3.53463148,190.5,190.46,5.92018797]
["bitfinex","SOLUSD",1755209647252,3.53463148,190.5,190.46,5.25018797]
["bitfinex","SOLUSD",1755209647453,3.53463148,190.5,190.47,0.67]
["bitfinex","SOLUSD",1755209647985,9.42728695,190.5,190.46,5.25018797]
["bitfinex","SOLUSD",1755209648148,9.77728695,190.5,190.46,5.25018797]
["bitfinex","SOLUSD",1755209648786,3.53463148,190.5,190.47,0.67]
["bitfinex","SOLUSD",1755209649073,9.42728695,190.5,190.46,5.25041081]
["bitfinex","SOLUSD",1755209649270,3.53463148,190.49,190.46,5.92041081]
["bitfinex","SOLUSD",1755209649469,3.53463148,190.49,190.48,5.89265547]
["bitfinex","SOLUSD",1755209649768,38.36,190.51,190.48,6.56265547]
["bitfinex","SOLUSD",1755209649972,38.36,190.51,190.48,0.67]
["bitfinex","SOLUSD",1755209651384,38.36,190.51,190.48,5.91962746]
["bitfinex","SOLUSD",1755209651967,38.36,190.51,190.49,0.67]
["bitfinex","SOLUSD",1755209652655,38.36,190.51,190.48,5.24962746]
["bitfinex","SOLUSD",1755209653069,38.36,190.51,190.48,5.91962746]
["bitfinex","SOLUSD",1755209653271,5.89265547,190.49,190.44,0.7]
["bitfinex","SOLUSD",1755209653459,5.89265547,190.46,190.44,0.03]
["bitfinex","SOLUSD",1755209653984,3.53666834,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755209655047,5.89265547,190.46,190.44,0.03]
["bitfinex","SOLUSD",1755209655252,47.86878115,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755209655862,53.76143662,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755209656066,58.17337312,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755209656379,47.86878115,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755209656981,85.01215859,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755209657287,85.01215859,190.45,190.42,0.03]
["bitfinex","SOLUSD",1755209657288,26.0,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209657476,35.42878115,190.43,190.4,0.03]
["bitfinex","SOLUSD",1755209657663,5.89265547,190.41,190.4,0.03]
["bitfinex","SOLUSD",1755209657974,9.42878115,190.41,190.4,0.03]
["bitfinex","SOLUSD",1755209658198,9.52878115,190.41,190.4,0.03]
["bitfinex","SOLUSD",1755209658480,26.0,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755209658680,26.0,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755209658681,103.78878115,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755209658886,11.14558397,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755209659060,26.0,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755209659250,73.78878115,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755209659459,73.88878115,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755209659664,83.88878115,190.35,190.32,0.03]
["bitfinex","SOLUSD",1755209659886,83.88878115,190.35,190.29,0.03]
["bitfinex","SOLUSD",1755209659887,11.78531094,190.33,190.29,0.03]
["bitfinex","SOLUSD",1755209660062,79.68143662,190.32,190.29,0.03]
["bitfinex","SOLUSD",1755209660379,80.03143662,190.32,190.29,0.03]
["bitfinex","SOLUSD",1755209660885,111.49874068,190.32,190.29,0.03]
["bitfinex","SOLUSD",1755209661379,117.39139615,190.32,190.29,0.03]
["bitfinex","SOLUSD",1755209662376,87.39139615,190.32,190.29,0.03]
["bitfinex","SOLUSD",1755209663883,71.39139615,190.32,190.29,0.03]
["bitfinex","SOLUSD",1755209664189,9.77878115,190.31,190.29,0.03]
["bitfinex","SOLUSD",1755209664486,44.25265547,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755209664667,44.60265547,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755209664867,48.10581823,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755209665056,53.36067897,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755209665259,53.36067897,190.3,190.27,0.03]
["bitfinex","SOLUSD",1755209665487,35.74581823,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755209665671,35.74232286,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755209666474,32.24265547,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755209666692,34.34852847,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755209666980,33.99852847,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755209667290,39.25366536,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755209667663,37.14779236,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755209667858,67.14779236,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755209670075,37.14779236,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755209670277,5.25403246,190.33,190.28,0.7]
["bitfinex","SOLUSD",1755209670481,5.89265547,190.3,190.29,0.67]
["bitfinex","SOLUSD",1755209670685,70.27265547,190.3,190.29,0.67]
["bitfinex","SOLUSD",1755209670883,70.27265547,190.3,190.28,0.03]
["bitfinex","SOLUSD",1755209671068,5.89265547,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755209671585,6.24265547,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755209672177,11.49779236,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755209673191,41.49779236,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755209673590,35.25513689,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755209673789,41.14779236,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755209673973,35.89265547,190.29,190.28,0.74]
["bitfinex","SOLUSD",1755209675087,11.14779236,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755209675387,5.25513689,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755209675592,5.89265547,190.29,190.28,0.74]
["bitfinex","SOLUSD",1755209676695,35.89265547,190.29,190.28,0.74]
["bitfinex","SOLUSD",1755209676898,30.0,190.29,190.28,0.74]
["bitfinex","SOLUSD",1755209677397,35.89265547,190.29,190.28,0.74]
["bitfinex","SOLUSD",1755209677690,41.14779236,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755209679294,41.14779236,190.29,190.28,0.74]
["bitfinex","SOLUSD",1755209679295,35.89265547,190.29,190.28,0.74]
["bitfinex","SOLUSD",1755209679695,131.9,190.3,190.28,0.74]
["bitfinex","SOLUSD",1755209679994,38.38,190.29,190.28,6.63265547]
["bitfinex","SOLUSD",1755209680871,5.27757301,190.36,190.28,6.63265547]
["bitfinex","SOLUSD",1755209681073,38.38,190.35,190.31,11.14710362]
["bitfinex","SOLUSD",1755209681283,38.38,190.34,190.32,0.71]
["bitfinex","SOLUSD",1755209681677,38.38,190.34,190.31,11.14710362]
["bitfinex","SOLUSD",1755209681878,38.38,190.34,190.33,0.71]
["bitfinex","SOLUSD",1755209682499,0.06,190.35,190.33,0.71]
["bitfinex","SOLUSD",1755209682688,38.38,190.34,190.33,0.71]
["bitfinex","SOLUSD",1755209683707,38.38,190.34,190.33,5.96403246]
["bitfinex","SOLUSD",1755209684081,38.38,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1755209684282,38.38,190.34,190.33,5.96403246]
["bitfinex","SOLUSD",1755209684497,38.38,190.34,190.33,11.85668793]
["bitfinex","SOLUSD",1755209684890,38.38,190.34,190.33,6.60265547]
["bitfinex","SOLUSD",1755209685093,38.38,190.34,190.33,0.71]
["bitfinex","SOLUSD",1755209686601,38.38,190.34,190.33,11.85668793]
["bitfinex","SOLUSD",1755209689305,0.06,190.35,190.33,11.85668793]
["bitfinex","SOLUSD",1755209689476,0.06,190.35,190.34,5.89265547]
["bitfinex","SOLUSD",1755209689806,0.06,190.35,190.34,6.60265547]
["bitfinex","SOLUSD",1755209690587,0.06,190.35,190.34,11.8564119]
["bitfinex","SOLUSD",1755209690803,7.1032147,190.42,190.34,24.99080298]
["bitfinex","SOLUSD",1755209691111,38.36,190.42,190.39,5.89265547]
["bitfinex","SOLUSD",1755209691278,38.36,190.42,190.4,0.71]
["bitfinex","SOLUSD",1755209691705,38.36,190.42,190.41,0.71]
["bitfinex","SOLUSD",1755209692883,38.36,190.42,190.41,11.85448047]
["bitfinex","SOLUSD",1755209693290,38.36,190.42,190.41,5.961825]
["bitfinex","SOLUSD",1755209693703,38.36,190.42,190.4,5.2520659]
["bitfinex","SOLUSD",1755209694183,38.36,190.42,190.4,5.9620659]
["bitfinex","SOLUSD",1755209694378,38.36,190.42,190.4,5.2520659]
["bitfinex","SOLUSD",1755209694613,38.36,190.42,190.41,5.961825]
["bitfinex","SOLUSD",1755209696891,38.36,190.42,190.41,11.85448047]
["bitfinex","SOLUSD",1755209697091,0.06,190.45,190.41,11.85448047]
["bitfinex","SOLUSD",1755209697289,0.06,190.45,190.44,31.89265547]
["bitfinex","SOLUSD",1755209697805,0.06,190.45,190.44,32.60265547]
["bitfinex","SOLUSD",1755209698891,0.06,190.45,190.44,37.85365315]
["bitfinex","SOLUSD",1755209700010,0.06,190.45,190.44,31.96099768]
["bitfinex","SOLUSD",1755209700311,6.62265547,190.45,190.39,0.71]
["bitfinex","SOLUSD",1755209700611,5.89265547,190.44,190.39,0.71]
["bitfinex","SOLUSD",1755209700984,6.60265547,190.44,190.4,5.25208167]
["bitfinex","SOLUSD",1755209701379,6.60265547,190.44,190.4,5.95208167]
["bitfinex","SOLUSD",1755209701380,5.89265547,190.44,190.4,5.95208167]
["bitfinex","SOLUSD",1755209701688,0.06,190.45,190.43,5.89265547]
["bitfinex","SOLUSD",1755209702008,0.06,190.45,190.44,5.89265547]
["bitfinex","SOLUSD",1755209702191,0.06,190.45,190.44,6.59265547]
["bitfinex","SOLUSD",1755209702593,0.06,190.45,190.44,5.89265547]
["bitfinex","SOLUSD",1755209702801,0.06,190.45,190.43,35.02564243]
["bitfinex","SOLUSD",1755209703400,0.06,190.45,190.43,40.2766558]
["bitfinex","SOLUSD",1755209703611,0.06,190.45,190.44,9.72564243]
["bitfinex","SOLUSD",1755209704785,0.06,190.45,190.43,40.2766558]
["bitfinex","SOLUSD",1755209704986,0.77,190.45,190.43,26.0]
["bitfinex","SOLUSD",1755209705209,0.77,190.45,190.42,5.25152986]
["bitfinex","SOLUSD",1755209705585,0.06,190.45,190.43,9.02564243]
["bitfinex","SOLUSD",1755209706011,0.06,190.45,190.42,14.97717229]
["bitfinex","SOLUSD",1755209707006,0.06,190.45,190.41,26.0]
["bitfinex","SOLUSD",1755209707007,9.08564243,190.45,190.41,31.25179449]
["bitfinex","SOLUSD",1755209707220,9.08564243,190.45,190.41,40.27743692]
["bitfinex","SOLUSD",1755209707221,0.06,190.45,190.41,40.27743692]
["bitfinex","SOLUSD",1755209707385,0.06,190.45,190.42,0.7]
["bitfinex","SOLUSD",1755209707590,0.06,190.45,190.42,9.02564243]
["bitfinex","SOLUSD",1755209707793,0.71,190.44,190.41,31.25179449]
["bitfinex","SOLUSD",1755209707997,0.06,190.45,190.41,31.95179449]
["bitfinex","SOLUSD",1755209708295,0.06,190.45,190.41,40.97743692]
["bitfinex","SOLUSD",1755209708496,9.79564243,190.45,190.41,26.0]
["bitfinex","SOLUSD",1755209708710,0.71,190.44,190.41,26.0]
["bitfinex","SOLUSD",1755209709013,0.06,190.45,190.41,31.25175771]
["bitfinex","SOLUSD",1755209709214,0.06,190.45,190.42,9.72564243]
["bitfinex","SOLUSD",1755209709593,0.06,190.45,190.43,0.7]
["bitfinex","SOLUSD",1755209709897,9.73564243,190.44,190.38,15.774944]
["bitfinex","SOLUSD",1755209710105,9.02564243,190.41,190.35,9.75564243]
["bitfinex","SOLUSD",1755209710310,38.3,190.4,190.36,5.25295856]
["bitfinex","SOLUSD",1755209710611,9.02564243,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755209711189,9.73564243,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755209711603,0.71,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755209711798,9.02564243,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755209712010,9.02564243,190.38,190.35,0.73]
["bitfinex","SOLUSD",1755209712210,9.73564243,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755209712418,0.71,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755209712604,38.3,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755209714700,53.28884688,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755209715113,48.03564243,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755209716195,38.3,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755209716730,38.3,190.36,190.35,0.73]
["bitfinex","SOLUSD",1755209717025,38.3,190.36,190.35,9.75564243]
["bitfinex","SOLUSD",1755209717909,0.06,190.45,190.35,9.75564243]
["bitfinex","SOLUSD",1755209718100,0.06,190.45,190.37,9.02564243]
["bitfinex","SOLUSD",1755209718101,9.02564243,190.43,190.37,9.02564243]
["bitfinex","SOLUSD",1755209718300,0.71,190.42,190.37,14.27851079]
["bitfinex","SOLUSD",1755209718599,38.3,190.41,190.37,14.27851079]
["bitfinex","SOLUSD",1755209718903,38.3,190.41,190.38,9.02564243]
["bitfinex","SOLUSD",1755209719108,38.3,190.41,190.38,9.72564243]
["bitfinex","SOLUSD",1755209719505,38.3,190.41,190.39,0.7]
["bitfinex","SOLUSD",1755209719711,38.3,190.41,190.39,9.72564243]
["bitfinex","SOLUSD",1755209720017,38.3,190.41,190.4,9.72564243]
["bitfinex","SOLUSD",1755209720594,0.06,190.45,190.4,14.97774327]
["bitfinex","SOLUSD",1755209720798,38.3,190.43,190.41,9.72564243]
["bitfinex","SOLUSD",1755209721533,38.3,190.43,190.4,14.27774327]
["bitfinex","SOLUSD",1755209722209,38.3,190.43,190.4,14.97774327]
["bitfinex","SOLUSD",1755209725922,38.3,190.43,190.41,9.02564243]
["bitfinex","SOLUSD",1755209726102,38.3,190.43,190.41,9.72564243]
["bitfinex","SOLUSD",1755209727426,38.3,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1755209727743,38.3,190.43,190.42,14.27719163]
["bitfinex","SOLUSD",1755209728753,38.3,190.43,190.42,11.11947678]
["bitfinex","SOLUSD",1755209729430,38.3,190.43,190.42,11.81947678]
["bitfinex","SOLUSD",1755209729605,0.06,190.45,190.42,11.81947678]
["bitfinex","SOLUSD",1755209729807,0.06,190.45,190.43,6.56792758]
["bitfinex","SOLUSD",1755209730907,0.06,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1755209733734,0.06,190.45,190.44,11.82892526]
["bitfinex","SOLUSD",1755209735037,0.06,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1755209736052,0.76,190.45,190.42,26.0]
["bitfinex","SOLUSD",1755209736554,0.7,190.44,190.42,26.0]
["bitfinex","SOLUSD",1755209736953,0.06,190.45,190.42,31.25153413]
["bitfinex","SOLUSD",1755209737160,0.06,190.45,190.43,0.71]
["bitfinex","SOLUSD",1755209737462,0.06,190.45,190.42,37.82946171]
["bitfinex","SOLUSD",1755209737932,0.06,190.45,190.44,5.86792758]
["bitfinex","SOLUSD",1755209738327,0.06,190.45,190.44,6.57792758]
["bitfinex","SOLUSD",1755209738927,0.06,190.45,190.44,11.82892526]
["bitfinex","SOLUSD",1755209740246,0.06,190.45,190.44,5.96099768]
["bitfinex","SOLUSD",1755209740445,0.06,190.45,190.44,11.82892526]
["bitfinex","SOLUSD",1755209743035,0.06,190.45,190.44,5.96099768]
["bitfinex","SOLUSD",1755209743536,0.06,190.45,190.44,11.82892526]
["bitfinex","SOLUSD",1755209748931,0.06,190.45,190.44,5.96099768]
["bitfinex","SOLUSD",1755209749143,0.06,190.45,190.44,11.82892526]
["bitfinex","SOLUSD",1755209752366,0.06,190.45,190.44,50.02892526]
["bitfinex","SOLUSD",1755209752862,0.06,190.45,190.44,44.16099768]
["bitfinex","SOLUSD",1755209753064,0.06,190.45,190.44,11.82892526]
["bitfinex","SOLUSD",1755209753359,0.06,190.45,190.44,11.11892526]
["bitfinex","SOLUSD",1755209753542,0.76,190.45,190.43,2.102552]
["bitfinex","SOLUSD",1755209753752,5.92792758,190.45,190.41,5.251825]
["bitfinex","SOLUSD",1755209753970,0.06,190.45,190.42,5.86792758]
["bitfinex","SOLUSD",1755209754144,0.06,190.45,190.44,11.11892526]
["bitfinex","SOLUSD",1755209754643,0.06,190.45,190.44,11.82892526]
["bitfinex","SOLUSD",1755209755058,0.06,190.45,190.44,50.02892526]
["bitfinex","SOLUSD",1755209757147,0.06,190.47,190.46,26.0]
["bitfinex","SOLUSD",1755209757340,0.06,190.48,190.47,26.0]
["bitfinex","SOLUSD",1755209757644,0.06,190.48,190.47,70.77792758]
["bitfinex","SOLUSD",1755209758051,0.06,190.48,190.47,31.86792758]
["bitfinex","SOLUSD",1755209759175,0.06,190.48,190.47,31.25017063]
["bitfinex","SOLUSD",1755209759335,0.06,190.48,190.47,37.11809821]
["bitfinex","SOLUSD",1755209759741,0.06,190.48,190.47,31.25017063]
["bitfinex","SOLUSD",1755209760044,0.06,190.48,190.47,37.11809821]
["bitfinex","SOLUSD",1755209763046,0.06,190.48,190.47,37.83809821]
["bitfinex","SOLUSD",1755209763564,0.06,190.48,190.47,76.01809821]
["bitfinex","SOLUSD",1755209763939,0.06,190.48,190.47,75.29809821]
["bitfinex","SOLUSD",1755209764354,0.06,190.48,190.47,76.01809821]
["bitfinex","SOLUSD",1755209766286,0.06,190.48,190.47,37.11809821]
["bitfinex","SOLUSD",1755209766968,0.06,190.48,190.47,31.97017063]
["bitfinex","SOLUSD",1755209767169,0.06,190.48,190.47,37.83809821]
["bitfinex","SOLUSD",1755209767745,0.06,190.48,190.47,37.11809821]
["bitfinex","SOLUSD",1755209768565,0.06,190.48,190.47,31.25017063]
["bitfinex","SOLUSD",1755209768775,0.06,190.48,190.47,37.11809821]
["bitfinex","SOLUSD",1755209769368,0.06,190.48,190.47,37.83809821]
["bitfinex","SOLUSD",1755209769672,0.06,190.48,190.47,75.99809821]
["bitfinex","SOLUSD",1755209771581,0.06,190.48,190.47,76.02809821]
["bitfinex","SOLUSD",1755209772576,0.06,190.48,190.47,75.30809821]
["bitfinex","SOLUSD",1755209773367,0.06,190.48,190.47,76.02809821]
["bitfinex","SOLUSD",1755209774571,0.06,190.48,190.47,75.30809821]
["bitfinex","SOLUSD",1755209775055,0.06,190.48,190.47,75.28809821]
["bitfinex","SOLUSD",1755209775686,0.06,190.48,190.47,76.00809821]
["bitfinex","SOLUSD",1755209776181,0.06,190.48,190.47,75.28809821]
["bitfinex","SOLUSD",1755209776381,0.06,190.48,190.47,37.14809821]
["bitfinex","SOLUSD",1755209779683,0.06,190.48,190.47,37.86809821]
["bitfinex","SOLUSD",1755209782268,0.06,190.49,190.47,37.86809821]
["bitfinex","SOLUSD",1755209782466,0.06,190.49,190.48,44.70792758]
["bitfinex","SOLUSD",1755209784297,0.06,190.49,190.48,49.95782258]
["bitfinex","SOLUSD",1755209787176,1e-08,190.49,190.48,50.48281208]
["bitfinex","SOLUSD",1755209787385,1e-08,190.49,190.48,49.95782258]
["bitfinex","SOLUSD",1755209788072,1e-08,190.49,190.48,49.21782258]
["bitfinex","SOLUSD",1755209788774,1e-08,190.49,190.48,49.93782258]
["bitfinex","SOLUSD",1755209791197,1e-08,190.49,190.48,43.349895]
["bitfinex","SOLUSD",1755209791503,1e-08,190.49,190.48,49.86782258]
["bitfinex","SOLUSD",1755209793005,1e-08,190.49,190.48,43.999895]
["bitfinex","SOLUSD",1755209793193,1e-08,190.49,190.48,49.86782258]
["bitfinex","SOLUSD",1755209800212,1e-08,190.49,190.48,43.999895]
["bitfinex","SOLUSD",1755209800392,1e-08,190.49,190.48,49.86782258]
["bitfinex","SOLUSD",1755209802508,1e-08,190.51,190.5,26.0]
["bitfinex","SOLUSD",1755209802809,1e-08,190.53,190.5,69.92792758]
["bitfinex","SOLUSD",1755209803005,1e-08,190.54,190.52,5.86792758]
["bitfinex","SOLUSD",1755209803185,1e-08,190.54,190.53,38.06]
["bitfinex","SOLUSD",1755209803390,1e-08,190.54,190.53,43.92792758]
["bitfinex","SOLUSD",1755209803812,0.70000001,190.54,190.53,43.92792758]
["bitfinex","SOLUSD",1755209804090,1e-08,190.54,190.53,43.92792758]
["bitfinex","SOLUSD",1755209804306,1e-08,190.54,190.53,43.30851729]
["bitfinex","SOLUSD",1755209804605,0.70000001,190.54,190.53,49.17644487]
["bitfinex","SOLUSD",1755209805012,0.70000001,190.54,190.53,11.11644487]
["bitfinex","SOLUSD",1755209805991,0.70000001,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1755209806321,0.70000001,190.54,190.53,11.11644487]
["bitfinex","SOLUSD",1755209806690,1e-08,190.54,190.53,11.11644487]
["bitfinex","SOLUSD",1755209807603,1e-08,190.54,190.53,11.76644487]
["bitfinex","SOLUSD",1755209807924,0.70000001,190.54,190.53,11.11644487]
["bitfinex","SOLUSD",1755209808104,1e-08,190.54,190.53,11.11644487]
["bitfinex","SOLUSD",1755209809525,1e-08,190.54,190.53,11.76644487]
["bitfinex","SOLUSD",1755209809698,0.06,190.57,190.55,26.0]
["bitfinex","SOLUSD",1755209809898,0.06,190.57,190.56,38.04]
["bitfinex","SOLUSD",1755209810120,0.06,190.57,190.56,44.55792758]
["bitfinex","SOLUSD",1755209810329,0.06,190.57,190.56,43.90792758]
["bitfinex","SOLUSD",1755209811023,0.06,190.57,190.56,5.86792758]
["bitfinex","SOLUSD",1755209811350,0.06,190.57,190.56,6.51792758]
["bitfinex","SOLUSD",1755209811503,0.06,190.57,190.56,11.76561859]
["bitfinex","SOLUSD",1755209812134,0.06,190.57,190.56,11.11561859]
["bitfinex","SOLUSD",1755209813022,0.06,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755209813234,0.76,190.57,190.56,5.24769101]
["bitfinex","SOLUSD",1755209813394,0.76,190.57,190.56,31.24769101]
["bitfinex","SOLUSD",1755209813598,0.76,190.57,190.56,37.11561859]
["bitfinex","SOLUSD",1755209814802,0.06,190.57,190.56,37.11561859]
["bitfinex","SOLUSD",1755209815026,0.76,190.57,190.56,37.11561859]
["bitfinex","SOLUSD",1755209816520,0.06,190.57,190.56,37.11561859]
["bitfinex","SOLUSD",1755209817922,0.06,190.57,190.56,37.76561859]
["bitfinex","SOLUSD",1755209820113,0.06,190.57,190.56,37.11561859]
["bitfinex","SOLUSD",1755209821021,0.06,190.57,190.56,37.76561859]
["bitfinex","SOLUSD",1755209821346,6.64792758,190.57,190.53,0.03]
["bitfinex","SOLUSD",1755209821637,0.72,190.56,190.54,26.0]
["bitfinex","SOLUSD",1755209821928,0.72,190.55,190.54,26.0]
["bitfinex","SOLUSD",1755209823632,0.78,190.57,190.54,31.24824183]
["bitfinex","SOLUSD",1755209824240,0.72,190.56,190.54,31.24824183]
["bitfinex","SOLUSD",1755209825631,0.06,190.57,190.54,31.24824183]
["bitfinex","SOLUSD",1755209825811,0.06,190.57,190.54,37.76616941]
["bitfinex","SOLUSD",1755209826009,0.06,190.57,190.54,31.89824183]
["bitfinex","SOLUSD",1755209826222,0.06,190.57,190.56,5.86792758]
["bitfinex","SOLUSD",1755209826513,0.06,190.57,190.56,31.86792758]
["bitfinex","SOLUSD",1755209826835,0.78,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1755209827516,0.72,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1755209827707,10.11958461,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755209827911,6.58792758,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209828339,10.11958461,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209829817,0.72,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209830047,4.25165703,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755209830344,38.06,190.57,190.53,5.89792758]
["bitfinex","SOLUSD",1755209830637,0.06,190.57,190.55,26.0]
["bitfinex","SOLUSD",1755209830936,0.06,190.57,190.56,6.51792758]
["bitfinex","SOLUSD",1755209832444,0.06,190.57,190.56,11.76561859]
["bitfinex","SOLUSD",1755209834025,0.06,190.57,190.56,37.76561859]
["bitfinex","SOLUSD",1755209834426,0.06,190.57,190.56,31.89769101]
["bitfinex","SOLUSD",1755209834625,0.06,190.57,190.56,37.76561859]
["bitfinex","SOLUSD",1755209836123,0.06,190.57,190.56,11.76561859]
["bitfinex","SOLUSD",1755209836719,0.06,190.59,190.58,26.0]
["bitfinex","SOLUSD",1755209836925,0.06,190.59,190.58,31.86792758]
["bitfinex","SOLUSD",1755209837152,0.06,190.59,190.58,37.76506788]
["bitfinex","SOLUSD",1755209839152,0.06,190.59,190.58,31.8971403]
["bitfinex","SOLUSD",1755209839446,1e-08,190.59,190.58,82.13770949]
["bitfinex","SOLUSD",1755209839642,1e-08,190.6,190.58,56.13770949]
["bitfinex","SOLUSD",1755209839948,1e-08,190.6,190.59,6.51792758]
["bitfinex","SOLUSD",1755209840442,1e-08,190.6,190.59,5.86792758]
["bitfinex","SOLUSD",1755209840624,1e-08,190.6,190.59,6.51792758]
["bitfinex","SOLUSD",1755209841032,1e-08,190.6,190.59,8.61860258]
["bitfinex","SOLUSD",1755209841541,1e-08,190.6,190.59,13.86546757]
["bitfinex","SOLUSD",1755209845147,1e-08,190.6,190.59,5.89686499]
["bitfinex","SOLUSD",1755209845352,1e-08,190.6,190.59,11.76479257]
["bitfinex","SOLUSD",1755209849227,0.72000001,190.6,190.56,5.24769101]
["bitfinex","SOLUSD",1755209849436,5.86792758,190.58,190.53,0.03]
["bitfinex","SOLUSD",1755209849738,0.72,190.57,190.53,0.03]
["bitfinex","SOLUSD",1755209849933,0.72,190.57,190.53,5.89792758]
["bitfinex","SOLUSD",1755209850132,6.58792758,190.57,190.53,0.03]
["bitfinex","SOLUSD",1755209850336,5.86792758,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755209850643,6.52792758,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755209850837,0.66,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755209851245,6.52792758,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209851752,0.66,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209851954,6.52792758,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209852157,0.66,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209852461,6.52792758,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209852633,0.66,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209853740,6.52792758,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209854444,0.66,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209855071,0.66,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755209855565,6.52792758,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755209855941,0.66,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755209856459,0.66,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209856841,0.66,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755209857237,37.96,190.58,190.53,0.03]
["bitfinex","SOLUSD",1755209857535,0.66,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755209857935,5.86792758,190.57,190.53,0.03]
["bitfinex","SOLUSD",1755209858135,0.66,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755209858338,6.52792758,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755209858569,0.66,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209859265,6.52792758,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209859447,11.77616941,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209859845,0.66,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209860367,6.52792758,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209860755,11.77616941,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209862151,5.90824183,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209862350,11.77616941,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755209863977,41.2941612,190.54,190.53,1e-08]
["bitfinex","SOLUSD",1755209864266,41.2941612,190.54,190.51,1e-08]
["bitfinex","SOLUSD",1755209864267,10.0,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755209864468,26.0,190.49,190.47,0.03]
["bitfinex","SOLUSD",1755209864767,40.54931757,190.49,190.46,0.03]
["bitfinex","SOLUSD",1755209864964,5.86792758,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755209865466,36.52792758,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755209865670,40.04333607,190.47,190.41,0.03]
["bitfinex","SOLUSD",1755209865842,26.0,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755209866043,40.63463912,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755209866255,37.11892526,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755209866456,61.91099768,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755209866749,67.77892526,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755209867254,5.86792758,190.43,190.41,0.03]
["bitfinex","SOLUSD",1755209867478,69.82792758,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209867788,70.48792758,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209868246,75.73947678,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209868956,69.8715492,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209869162,75.73947678,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209870469,75.09947678,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209871272,75.75947678,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209871943,69.84792758,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209872145,75.75947678,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209872369,69.84792758,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209872672,37.98,190.42,190.41,0.71]
["bitfinex","SOLUSD",1755209873550,37.98,190.42,190.41,6.57792758]
["bitfinex","SOLUSD",1755209874153,37.98,190.42,190.41,11.82975258]
["bitfinex","SOLUSD",1755209874351,0.06,190.44,190.41,11.82975258]
["bitfinex","SOLUSD",1755209874552,0.06,190.44,190.42,0.68]
["bitfinex","SOLUSD",1755209874758,0.06,190.44,190.43,5.86792758]
["bitfinex","SOLUSD",1755209874947,0.06,190.44,190.41,5.961825]
["bitfinex","SOLUSD",1755209875148,0.06,190.44,190.41,11.82975258]
["bitfinex","SOLUSD",1755209875345,0.06,190.44,190.42,0.68]
["bitfinex","SOLUSD",1755209876162,0.06,190.44,190.43,0.68]
["bitfinex","SOLUSD",1755209879589,0.06,190.44,190.43,5.93127343]
["bitfinex","SOLUSD",1755209879753,0.06,190.44,190.43,0.68]
["bitfinex","SOLUSD",1755209879955,0.06,190.44,190.41,5.96156284]
["bitfinex","SOLUSD",1755209880286,0.06,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755209880757,37.98,190.43,190.42,0.69]
["bitfinex","SOLUSD",1755209881062,37.98,190.43,190.42,6.55792758]
["bitfinex","SOLUSD",1755209881454,37.98,190.43,190.42,0.69]
["bitfinex","SOLUSD",1755209881661,37.98,190.43,190.42,6.55792758]
["bitfinex","SOLUSD",1755209882182,37.98,190.43,190.42,11.80947678]
["bitfinex","SOLUSD",1755209882360,0.06,190.44,190.42,11.80947678]
["bitfinex","SOLUSD",1755209882667,0.06,190.44,190.43,6.55792758]
["bitfinex","SOLUSD",1755209884189,0.06,190.44,190.43,5.94127343]
["bitfinex","SOLUSD",1755209884372,0.06,190.44,190.43,11.80920101]
["bitfinex","SOLUSD",1755209885680,0.06,190.44,190.43,5.94127343]
["bitfinex","SOLUSD",1755209885983,0.06,190.44,190.43,11.80920101]
["bitfinex","SOLUSD",1755209889295,6.61792758,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755209889495,44.51792758,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209890066,38.65,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209890367,44.51792758,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209891166,49.76920101,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209894692,53.28430186,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755209894993,53.28430186,190.43,190.41,0.03]
["bitfinex","SOLUSD",1755209895177,15.32457763,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209895376,147.22457763,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209897401,177.22457763,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755209897770,26.0,190.4,190.39,0.03]
["bitfinex","SOLUSD",1755209897974,73.34302843,190.4,190.39,0.03]
["bitfinex","SOLUSD",1755209898172,84.03302843,190.4,190.37,1e-08]
["bitfinex","SOLUSD",1755209898371,84.03302843,190.4,190.35,0.03]
["bitfinex","SOLUSD",1755209898372,26.0,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755209898569,73.34302843,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755209898774,74.03302843,190.36,190.31,0.03]
["bitfinex","SOLUSD",1755209898981,26.0,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755209899192,79.21095601,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755209899378,84.46526454,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755209899578,85.15526454,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755209899785,89.33176961,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755209899991,5.86792758,190.3,190.27,0.03]
["bitfinex","SOLUSD",1755209900170,43.82792758,190.3,190.27,0.03]
["bitfinex","SOLUSD",1755209900377,48.03302843,190.3,190.27,0.03]
["bitfinex","SOLUSD",1755209900705,51.21528691,190.3,190.27,0.03]
["bitfinex","SOLUSD",1755209900904,81.21528691,190.3,190.27,0.03]
["bitfinex","SOLUSD",1755209901281,26.0,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755209901596,81.78069998,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755209901771,82.47069998,190.28,190.22,0.2]
["bitfinex","SOLUSD",1755209901967,9.05018606,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209902186,47.01018606,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209902374,51.20663044,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209902574,81.20663044,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209903473,86.46342484,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209904398,86.47740452,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209904692,91.64208752,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209905710,88.14166346,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209906073,91.63948771,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209906293,88.14166346,190.23,190.22,0.2]
["bitfinex","SOLUSD",1755209907275,26.0,190.19,190.13,0.69]
["bitfinex","SOLUSD",1755209907487,9.05018606,190.14,190.13,0.69]
["bitfinex","SOLUSD",1755209907679,9.05018606,190.14,190.11,0.69]
["bitfinex","SOLUSD",1755209907680,47.03018606,190.14,190.11,0.69]
["bitfinex","SOLUSD",1755209907994,9.05018606,190.12,190.04,14.31223615]
["bitfinex","SOLUSD",1755209908198,9.05018606,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1755209908382,9.05018606,190.07,190.05,0.69]
["bitfinex","SOLUSD",1755209908588,38.0,190.06,190.05,0.69]
["bitfinex","SOLUSD",1755209908776,9.05018606,190.1,190.05,0.69]
["bitfinex","SOLUSD",1755209908975,9.05018606,190.08,190.05,0.69]
["bitfinex","SOLUSD",1755209909194,31.26005538,190.12,190.06,0.69]
["bitfinex","SOLUSD",1755209909195,38.0,190.07,190.06,0.69]
["bitfinex","SOLUSD",1755209909398,47.05018606,190.07,190.0,14.3132938]
["bitfinex","SOLUSD",1755209909583,9.05018606,190.05,190.03,0.69]
["bitfinex","SOLUSD",1755209909781,38.0,190.04,189.95,13.16107766]
["bitfinex","SOLUSD",1755209909985,38.0,190.04,189.97,9.05018606]
["bitfinex","SOLUSD",1755209909986,9.05018606,190.03,189.97,9.05018606]
["bitfinex","SOLUSD",1755209910201,38.0,190.02,189.98,9.05018606]
["bitfinex","SOLUSD",1755209910385,38.0,190.02,189.97,26.0]
["bitfinex","SOLUSD",1755209910590,38.0,190.02,189.99,0.69]
["bitfinex","SOLUSD",1755209910794,38.0,190.02,190.0,5.26315789]
["bitfinex","SOLUSD",1755209911098,38.0,190.02,190.01,0.65]
["bitfinex","SOLUSD",1755209912275,38.0,190.02,190.01,9.70018606]
["bitfinex","SOLUSD",1755209912494,26.0,190.08,190.01,9.70018606]
["bitfinex","SOLUSD",1755209912686,38.0,190.07,190.03,9.05018606]
["bitfinex","SOLUSD",1755209912881,38.0,190.07,190.04,5.26205009]
["bitfinex","SOLUSD",1755209913094,38.0,190.07,190.05,0.65]
["bitfinex","SOLUSD",1755209913286,38.0,190.07,190.06,0.65]
["bitfinex","SOLUSD",1755209913483,0.71,190.15,190.06,9.70018606]
["bitfinex","SOLUSD",1755209913702,38.02,190.14,190.1,9.05018606]
["bitfinex","SOLUSD",1755209913890,38.02,190.13,190.11,0.65]
["bitfinex","SOLUSD",1755209914087,9.05018606,190.17,190.12,0.65]
["bitfinex","SOLUSD",1755209914294,38.02,190.16,190.13,0.65]
["bitfinex","SOLUSD",1755209914498,38.02,190.16,190.11,9.05018606]
["bitfinex","SOLUSD",1755209914701,38.02,190.16,190.14,0.65]
["bitfinex","SOLUSD",1755209914886,38.02,190.16,190.15,0.65]
["bitfinex","SOLUSD",1755209915404,38.02,190.16,190.13,0.65]
["bitfinex","SOLUSD",1755209915596,38.02,190.16,190.14,0.65]
["bitfinex","SOLUSD",1755209915902,38.02,190.16,190.12,14.30975902]
["bitfinex","SOLUSD",1755209915903,9.05018606,190.15,190.11,0.65]
["bitfinex","SOLUSD",1755209916435,47.07018606,190.16,190.1,9.05018606]
["bitfinex","SOLUSD",1755209916614,8.01595605,190.24,190.15,9.05018606]
["bitfinex","SOLUSD",1755209916915,9.05018606,190.2,190.16,0.65]
["bitfinex","SOLUSD",1755209917082,38.02,190.19,190.15,9.05018606]
["bitfinex","SOLUSD",1755209917282,38.02,190.18,190.17,0.65]
["bitfinex","SOLUSD",1755209917921,38.02,190.18,190.15,5.25895935]
["bitfinex","SOLUSD",1755209918286,38.02,190.18,190.16,9.70018606]
["bitfinex","SOLUSD",1755209918502,38.02,190.18,190.17,0.65]
["bitfinex","SOLUSD",1755209919400,38.02,190.18,190.17,5.90845296]
["bitfinex","SOLUSD",1755209920616,8.01595605,190.24,190.17,14.95863902]
["bitfinex","SOLUSD",1755209920797,38.02,190.23,190.21,9.05018606]
["bitfinex","SOLUSD",1755209921199,38.02,190.23,190.22,5.90707076]
["bitfinex","SOLUSD",1755209922318,47.07018606,190.23,190.17,5.90845296]
["bitfinex","SOLUSD",1755209922496,38.02,190.23,190.17,14.95863902]
["bitfinex","SOLUSD",1755209922694,47.07018606,190.23,190.17,14.95863902]
["bitfinex","SOLUSD",1755209922894,9.05018606,190.2,190.15,0.65]
["bitfinex","SOLUSD",1755209923206,38.0,190.19,190.16,9.70018606]
["bitfinex","SOLUSD",1755209923404,38.0,190.19,190.16,9.05018606]
["bitfinex","SOLUSD",1755209923604,38.0,190.19,190.17,5.90845296]
["bitfinex","SOLUSD",1755209924521,38.0,190.19,190.17,0.65]
["bitfinex","SOLUSD",1755209924725,47.05018606,190.19,190.15,5.25900077]
["bitfinex","SOLUSD",1755209924898,47.05018606,190.19,190.14,5.25924013]
["bitfinex","SOLUSD",1755209925318,38.0,190.19,190.14,5.90924013]
["bitfinex","SOLUSD",1755209925631,47.05018606,190.19,190.14,5.90924013]
["bitfinex","SOLUSD",1755209926000,38.0,190.19,190.15,0.65]
["bitfinex","SOLUSD",1755209927800,38.0,190.19,190.15,9.70018606]
["bitfinex","SOLUSD",1755209928025,38.0,190.19,190.15,14.95904872]
["bitfinex","SOLUSD",1755209928202,38.0,190.19,190.17,9.05018606]
["bitfinex","SOLUSD",1755209928404,38.0,190.19,190.18,0.65]
["bitfinex","SOLUSD",1755209930009,0.06,190.25,190.19,5.25789999]
["bitfinex","SOLUSD",1755209930219,38.0,190.24,190.2,0.65]
["bitfinex","SOLUSD",1755209930423,38.0,190.24,190.23,9.05018606]
["bitfinex","SOLUSD",1755209930610,0.06,190.25,190.23,0.65]
["bitfinex","SOLUSD",1755209930810,38.06,190.25,190.23,9.05018606]
["bitfinex","SOLUSD",1755209931220,38.06,190.25,190.24,9.70018606]
["bitfinex","SOLUSD",1755209931530,0.06,190.25,190.24,9.70018606]
["bitfinex","SOLUSD",1755209932241,0.06,190.25,190.24,14.95670414]
["bitfinex","SOLUSD",1755209936013,38.0,190.31,190.24,54.09799934]
["bitfinex","SOLUSD",1755209936209,38.0,190.31,190.3,9.05018606]
["bitfinex","SOLUSD",1755209936913,47.76018606,190.31,190.25,0.65]
["bitfinex","SOLUSD",1755209937117,47.76018606,190.31,190.25,9.70018606]
["bitfinex","SOLUSD",1755209937314,38.71,190.31,190.25,9.70018606]
["bitfinex","SOLUSD",1755209937535,38.71,190.31,190.27,9.05018606]
["bitfinex","SOLUSD",1755209937930,38.0,190.31,190.27,9.05018606]
["bitfinex","SOLUSD",1755209938233,38.0,190.31,190.29,9.05018606]
["bitfinex","SOLUSD",1755209938735,38.0,190.31,190.3,9.05018606]
["bitfinex","SOLUSD",1755209939440,38.0,190.31,190.3,14.3050468]
["bitfinex","SOLUSD",1755209940236,37.88,190.34,190.3,14.3050468]
["bitfinex","SOLUSD",1755209940418,37.98,190.33,190.3,14.3050468]
["bitfinex","SOLUSD",1755209940736,37.98,190.33,190.3,5.25486074]
["bitfinex","SOLUSD",1755209941034,0.65,190.32,190.28,9.05018606]
["bitfinex","SOLUSD",1755209941711,37.98,190.33,190.29,9.73018606]
["bitfinex","SOLUSD",1755209941935,37.98,190.33,190.31,9.05018606]
["bitfinex","SOLUSD",1755209942118,131.9,190.39,190.31,9.05018606]
["bitfinex","SOLUSD",1755209942119,0.06,190.44,190.35,26.0]
["bitfinex","SOLUSD",1755209942321,47.23018606,190.44,190.37,9.05018606]
["bitfinex","SOLUSD",1755209942515,0.65,190.43,190.37,9.05018606]
["bitfinex","SOLUSD",1755209942938,0.65,190.43,190.38,5.25265258]
["bitfinex","SOLUSD",1755209943121,9.05018606,190.4,190.33,16.56040198]
["bitfinex","SOLUSD",1755209943313,0.65,190.43,190.33,2.74555634]
["bitfinex","SOLUSD",1755209943314,9.05018606,190.34,190.33,2.74555634]
["bitfinex","SOLUSD",1755209943634,38.81,190.34,190.33,2.74555634]
["bitfinex","SOLUSD",1755209943817,47.86018606,190.34,190.33,2.74555634]
["bitfinex","SOLUSD",1755209944024,38.81,190.34,190.33,2.74555634]
["bitfinex","SOLUSD",1755209944225,38.16,190.34,190.33,2.74555634]
["bitfinex","SOLUSD",1755209944549,38.24,190.35,190.33,11.7957424]
["bitfinex","SOLUSD",1755209944836,38.24,190.35,190.33,7.9995888]
["bitfinex","SOLUSD",1755209945926,38.24,190.35,190.33,2.74555634]
["bitfinex","SOLUSD",1755209948419,0.65,190.34,190.28,0.68]
["bitfinex","SOLUSD",1755209948636,0.65,190.34,190.29,9.05018606]
["bitfinex","SOLUSD",1755209948945,0.65,190.33,190.29,9.05018606]
["bitfinex","SOLUSD",1755209949237,38.83,190.33,190.29,9.05018606]
["bitfinex","SOLUSD",1755209949440,38.18,190.33,190.31,9.05018606]
["bitfinex","SOLUSD",1755209949634,38.18,190.33,190.32,9.73018606]
["bitfinex","SOLUSD",1755209950024,0.65,190.42,190.32,9.73018606]
["bitfinex","SOLUSD",1755209950231,0.1,190.45,190.4,9.05018606]
["bitfinex","SOLUSD",1755209950232,38.2,190.41,190.4,9.05018606]
["bitfinex","SOLUSD",1755209951119,38.2,190.41,190.4,9.73018606]
["bitfinex","SOLUSD",1755209951624,38.2,190.41,190.4,14.9822869]
["bitfinex","SOLUSD",1755209951824,38.2,190.41,190.4,14.3022869]
["bitfinex","SOLUSD",1755209953035,38.22,190.44,190.4,14.9822869]
["bitfinex","SOLUSD",1755209953343,38.22,190.44,190.43,9.05018606]
["bitfinex","SOLUSD",1755209955028,38.87,190.44,190.41,14.30200747]
["bitfinex","SOLUSD",1755209956844,38.22,190.44,190.39,14.30256276]
["bitfinex","SOLUSD",1755209957037,0.65,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1755209958024,38.22,190.44,190.41,9.05018606]
["bitfinex","SOLUSD",1755209958642,38.22,190.44,190.41,9.73018606]
["bitfinex","SOLUSD",1755209959334,38.22,190.44,190.42,14.30173526]
["bitfinex","SOLUSD",1755209960634,38.22,190.44,190.42,5.2515492]
["bitfinex","SOLUSD",1755209962348,38.22,190.44,190.43,9.05018606]
["bitfinex","SOLUSD",1755209963741,38.22,190.44,190.43,14.30145949]
["bitfinex","SOLUSD",1755209964145,38.22,190.44,190.43,14.98145949]
["bitfinex","SOLUSD",1755209964146,0.06,190.44,190.43,14.98145949]
["bitfinex","SOLUSD",1755209966943,0.06,190.44,190.43,5.93127343]
["bitfinex","SOLUSD",1755209967139,0.06,190.44,190.43,14.98145949]
["bitfinex","SOLUSD",1755209968638,0.06,190.44,190.43,5.93127343]
["bitfinex","SOLUSD",1755209968832,0.06,190.44,190.43,14.98145949]
["bitfinex","SOLUSD",1755209969357,0.06,190.44,190.43,5.25127343]
["bitfinex","SOLUSD",1755209969547,0.06,190.44,190.43,14.30145949]
["bitfinex","SOLUSD",1755209969748,0.71,190.44,190.42,5.25151249]
["bitfinex","SOLUSD",1755209969962,0.71,190.44,190.41,0.05]
["bitfinex","SOLUSD",1755209969963,0.71,190.44,190.41,9.10018606]
["bitfinex","SOLUSD",1755209970363,0.71,190.44,190.42,9.05018606]
["bitfinex","SOLUSD",1755209970570,0.67,190.43,190.41,0.05]
["bitfinex","SOLUSD",1755209970947,0.06,190.44,190.41,0.05]
["bitfinex","SOLUSD",1755209971144,0.67,190.43,190.41,0.05]
["bitfinex","SOLUSD",1755209971361,0.67,190.42,190.41,0.05]
["bitfinex","SOLUSD",1755209972479,37.98,190.43,190.41,0.05]
["bitfinex","SOLUSD",1755209973477,38.65,190.43,190.41,0.05]
["bitfinex","SOLUSD",1755209973642,38.02,190.44,190.42,9.75018606]
["bitfinex","SOLUSD",1755209973843,0.06,190.44,190.43,9.75018606]
["bitfinex","SOLUSD",1755209974648,1e-08,190.45,190.43,9.75018606]
["bitfinex","SOLUSD",1755209974848,1e-08,190.45,190.44,9.75018606]
["bitfinex","SOLUSD",1755209975457,1e-08,190.45,190.44,15.00118374]
["bitfinex","SOLUSD",1755209977058,1e-08,190.45,190.44,14.30118374]
["bitfinex","SOLUSD",1755209978669,1e-08,190.45,190.44,15.00118374]
["bitfinex","SOLUSD",1755209979654,1e-08,190.45,190.44,14.30118374]
["bitfinex","SOLUSD",1755209979849,1e-08,190.45,190.44,9.05018606]
["bitfinex","SOLUSD",1755209980053,1e-08,190.45,190.43,9.05018606]
["bitfinex","SOLUSD",1755209980464,1e-08,190.45,190.41,5.301825]
["bitfinex","SOLUSD",1755209980663,1e-08,190.45,190.43,9.05018606]
["bitfinex","SOLUSD",1755209980868,0.67000001,190.45,190.42,9.05018606]
["bitfinex","SOLUSD",1755209981783,1e-08,190.45,190.44,9.05018606]
["bitfinex","SOLUSD",1755209981980,1e-08,190.45,190.44,9.75018606]
["bitfinex","SOLUSD",1755209982558,1e-08,190.45,190.44,15.00118374]
["bitfinex","SOLUSD",1755209984001,1e-08,190.45,190.44,41.00118374]
["bitfinex","SOLUSD",1755209984299,0.06,190.49,190.47,26.0]
["bitfinex","SOLUSD",1755209984465,0.06,190.49,190.48,9.05018606]
["bitfinex","SOLUSD",1755209984667,0.06,190.49,190.48,9.75018606]
["bitfinex","SOLUSD",1755209985371,0.06,190.49,190.48,15.00008106]
["bitfinex","SOLUSD",1755209985959,0.67,190.58,190.48,15.00008106]
["bitfinex","SOLUSD",1755209986167,0.67,190.58,190.49,9.75018606]
["bitfinex","SOLUSD",1755209986473,0.67,190.58,190.55,9.05018606]
["bitfinex","SOLUSD",1755209986787,30.0,190.56,190.55,9.05018606]
["bitfinex","SOLUSD",1755209987157,38.02,190.59,190.56,5.24769101]
["bitfinex","SOLUSD",1755209987357,0.67,190.58,190.55,9.05018606]
["bitfinex","SOLUSD",1755209987572,0.67,190.57,190.55,9.05018606]
["bitfinex","SOLUSD",1755209987769,0.67,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1755209988095,0.67,190.57,190.55,9.05018606]
["bitfinex","SOLUSD",1755209988261,38.02,190.59,190.55,9.05018606]
["bitfinex","SOLUSD",1755209988464,0.67,190.56,190.55,9.05018606]
["bitfinex","SOLUSD",1755209988900,0.06,190.57,190.55,9.05018606]
["bitfinex","SOLUSD",1755209989102,0.67,190.56,190.54,9.05018606]
["bitfinex","SOLUSD",1755209989304,9.05018606,190.55,190.48,9.05018606]
["bitfinex","SOLUSD",1755209989503,9.05018606,190.52,190.46,14.30063234]
["bitfinex","SOLUSD",1755209989675,30.67,190.54,190.48,9.05018606]
["bitfinex","SOLUSD",1755209990007,30.67,190.54,190.49,9.05018606]
["bitfinex","SOLUSD",1755209990208,30.0,190.54,190.52,9.05018606]
["bitfinex","SOLUSD",1755209991209,0.67,190.54,190.52,9.05018606]
["bitfinex","SOLUSD",1755209991365,0.67,190.54,190.51,14.29918869]
["bitfinex","SOLUSD",1755209992505,0.67,190.53,190.49,9.05018606]
["bitfinex","SOLUSD",1755209992665,5.9177026,190.56,190.5,9.05018606]
["bitfinex","SOLUSD",1755209992868,14.96788866,190.56,190.5,9.05018606]
["bitfinex","SOLUSD",1755209993575,4.18887208,190.55,190.5,14.29928839]
["bitfinex","SOLUSD",1755209993899,0.67,190.54,190.5,14.29928839]
["bitfinex","SOLUSD",1755209994481,0.67,190.54,190.5,5.24910233]
["bitfinex","SOLUSD",1755209994677,0.67,190.54,190.5,14.29928839]
["bitfinex","SOLUSD",1755209996292,0.62,190.54,190.5,14.29928839]
["bitfinex","SOLUSD",1755209998108,3.52188918,190.55,190.5,14.99928839]
["bitfinex","SOLUSD",1755209998303,0.67,190.55,190.5,14.99928839]
["bitfinex","SOLUSD",1755209999126,0.67,190.55,190.51,0.7]
["bitfinex","SOLUSD",1755209999322,9.11018606,190.57,190.52,0.7]
["bitfinex","SOLUSD",1755209999519,13.30207524,190.57,190.52,0.7]
["bitfinex","SOLUSD",1755210000312,13.30207524,190.57,190.52,5.94871847]
["bitfinex","SOLUSD",1755210000511,3.58188918,190.57,190.55,9.05018606]
["bitfinex","SOLUSD",1755210000701,3.58188918,190.57,190.56,9.75018606]
["bitfinex","SOLUSD",1755210000702,0.06,190.57,190.56,9.75018606]
["bitfinex","SOLUSD",1755210001602,0.06,190.57,190.56,0.7]
["bitfinex","SOLUSD",1755210002395,0.06,190.57,190.56,5.94769101]
["bitfinex","SOLUSD",1755210002917,0.06,190.57,190.56,14.99787707]
["bitfinex","SOLUSD",1755210003088,0.06,190.57,190.56,5.94769101]
["bitfinex","SOLUSD",1755210003291,0.06,190.57,190.56,14.99787707]
["bitfinex","SOLUSD",1755210005098,0.06,190.57,190.56,5.94769101]
["bitfinex","SOLUSD",1755210005315,0.06,190.57,190.56,14.99787707]
["bitfinex","SOLUSD",1755210005908,0.06,190.57,190.56,14.29787707]
["bitfinex","SOLUSD",1755210006399,0.06,190.57,190.56,14.99787707]
["bitfinex","SOLUSD",1755210007217,0.06,190.57,190.56,14.29787707]
["bitfinex","SOLUSD",1755210007405,0.06,190.57,190.56,14.99787707]
["bitfinex","SOLUSD",1755210007803,0.06,190.57,190.56,5.94769101]
["bitfinex","SOLUSD",1755210010215,0.06,190.57,190.52,13.12198194]
["bitfinex","SOLUSD",1755210010216,0.06,190.57,190.54,14.29826829]
["bitfinex","SOLUSD",1755210010435,0.06,190.57,190.52,5.24855241]
["bitfinex","SOLUSD",1755210010436,9.74018606,190.56,190.52,5.24855241]
["bitfinex","SOLUSD",1755210010608,9.74018606,190.55,190.51,5.24899321]
["bitfinex","SOLUSD",1755210010803,9.05018606,190.56,190.51,5.24899321]
["bitfinex","SOLUSD",1755210011004,9.74018606,190.56,190.51,5.24899321]
["bitfinex","SOLUSD",1755210011733,9.11018606,190.57,190.52,0.7]
["bitfinex","SOLUSD",1755210011905,0.06,190.57,190.53,9.75018606]
["bitfinex","SOLUSD",1755210012229,0.69,190.56,190.52,9.05018606]
["bitfinex","SOLUSD",1755210012425,0.06,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1755210012604,0.75,190.57,190.53,5.24851729]
["bitfinex","SOLUSD",1755210012802,0.06,190.57,190.54,0.7]
["bitfinex","SOLUSD",1755210013002,0.06,190.57,190.54,9.05018606]
["bitfinex","SOLUSD",1755210013217,0.06,190.57,190.55,0.7]
["bitfinex","SOLUSD",1755210013613,0.06,190.57,190.53,14.99870335]
["bitfinex","SOLUSD",1755210013804,0.06,190.57,190.54,0.7]
["bitfinex","SOLUSD",1755210014010,0.06,190.57,190.54,9.75018606]
["bitfinex","SOLUSD",1755210014406,0.06,190.57,190.55,5.24796641]
["bitfinex","SOLUSD",1755210015431,0.06,190.57,190.55,11.10839366]
["bitfinex","SOLUSD",1755210015629,0.06,190.57,190.56,6.56042725]
["bitfinex","SOLUSD",1755210016229,0.06,190.57,190.56,0.7]
["bitfinex","SOLUSD",1755210016434,0.06,190.57,190.56,11.80811826]
["bitfinex","SOLUSD",1755210016636,0.06,190.57,190.56,14.95850223]
["bitfinex","SOLUSD",1755210018030,0.06,190.59,190.58,26.0]
["bitfinex","SOLUSD",1755210018231,1e-08,190.6,190.58,35.53552525]
["bitfinex","SOLUSD",1755210018536,1e-08,190.6,190.59,14.95767621]
["bitfinex","SOLUSD",1755210019030,1e-08,190.6,190.59,15.4823627]
["bitfinex","SOLUSD",1755210019250,1e-08,190.6,190.59,5.94686499]
["bitfinex","SOLUSD",1755210019451,1e-08,190.6,190.59,14.95767621]
["bitfinex","SOLUSD",1755210023926,1e-08,190.6,190.59,14.25767621]
["bitfinex","SOLUSD",1755210024938,1e-08,190.6,190.59,5.24686499]
["bitfinex","SOLUSD",1755210025142,1e-08,190.6,190.59,14.25767621]
["bitfinex","SOLUSD",1755210025743,1e-08,190.6,190.59,14.95767621]
["bitfinex","SOLUSD",1755210027240,1e-08,190.6,190.59,52.85767621]
["bitfinex","SOLUSD",1755210032115,0.06,190.61,190.59,52.85767621]
["bitfinex","SOLUSD",1755210032116,1e-08,190.62,190.61,26.0]
["bitfinex","SOLUSD",1755210032334,1e-08,190.62,190.61,73.43544266]
["bitfinex","SOLUSD",1755210032852,1e-08,190.62,190.61,74.14544266]
["bitfinex","SOLUSD",1755210033757,1e-08,190.62,190.61,79.39175712]
["bitfinex","SOLUSD",1755210036561,0.06,190.64,190.61,79.39175712]
["bitfinex","SOLUSD",1755210036741,0.06,190.64,190.63,14.25657526]
["bitfinex","SOLUSD",1755210036958,0.06,190.64,190.63,52.13657526]
["bitfinex","SOLUSD",1755210037140,0.06,190.64,190.63,52.84657526]
["bitfinex","SOLUSD",1755210037344,0.06,190.68,190.63,52.84657526]
["bitfinex","SOLUSD",1755210037532,0.06,190.68,190.64,10.2453601]
["bitfinex","SOLUSD",1755210037731,0.06,190.68,190.65,72.89081122]
["bitfinex","SOLUSD",1755210038028,0.06,190.68,190.65,73.60081122]
["bitfinex","SOLUSD",1755210038651,0.06,190.68,190.65,70.44048138]
["bitfinex","SOLUSD",1755210038853,0.06,190.68,190.65,75.68569512]
["bitfinex","SOLUSD",1755210039353,0.06,190.68,190.67,31.85048138]
["bitfinex","SOLUSD",1755210039758,0.06,190.68,190.67,32.56048138]
["bitfinex","SOLUSD",1755210040939,0.06,190.68,190.67,37.80514493]
["bitfinex","SOLUSD",1755210041340,0.06,190.68,190.67,75.68514493]
["bitfinex","SOLUSD",1755210042453,0.7,190.77,190.71,5.85048138]
["bitfinex","SOLUSD",1755210042657,0.7,190.77,190.7,26.0]
["bitfinex","SOLUSD",1755210042658,0.7,190.77,190.76,5.85048138]
["bitfinex","SOLUSD",1755210042838,0.7,190.77,190.76,5.24218913]
["bitfinex","SOLUSD",1755210043038,0.1,190.79,190.76,48.97267051]
["bitfinex","SOLUSD",1755210043257,0.1,190.79,190.78,5.85048138]
["bitfinex","SOLUSD",1755210043567,0.1,190.79,190.78,43.73048138]
["bitfinex","SOLUSD",1755210043779,0.1,190.79,190.78,44.44048138]
["bitfinex","SOLUSD",1755210044084,1e-08,190.79,190.78,44.44048138]
["bitfinex","SOLUSD",1755210044269,3.50612495,190.91,190.81,26.0]
["bitfinex","SOLUSD",1755210044460,0.7,190.88,190.86,5.85048138]
["bitfinex","SOLUSD",1755210044660,0.7,190.87,190.86,5.85048138]
["bitfinex","SOLUSD",1755210044967,0.1,190.88,190.87,5.23916802]
["bitfinex","SOLUSD",1755210045168,0.1,190.88,190.87,11.0896494]
["bitfinex","SOLUSD",1755210045742,0.1,190.88,190.87,11.7996494]
["bitfinex","SOLUSD",1755210045961,0.1,190.88,190.87,11.0896494]
["bitfinex","SOLUSD",1755210048142,0.435,190.97,190.87,50.18756945]
["bitfinex","SOLUSD",1755210048354,0.36,190.93,190.91,5.85048138]
["bitfinex","SOLUSD",1755210048541,5.85048138,190.96,190.9,43.71048138]
["bitfinex","SOLUSD",1755210048743,0.36,190.92,190.9,43.71048138]
["bitfinex","SOLUSD",1755210048943,0.36,190.92,190.9,48.94858139]
["bitfinex","SOLUSD",1755210049752,0.36,190.91,190.89,11.08904592]
["bitfinex","SOLUSD",1755210049940,0.36,190.9,190.87,31.85048138]
["bitfinex","SOLUSD",1755210050146,0.36,190.89,190.87,31.85048138]
["bitfinex","SOLUSD",1755210050854,0.36,190.89,190.87,37.08960209]
["bitfinex","SOLUSD",1755210052281,0.7,190.91,190.88,5.85048138]
["bitfinex","SOLUSD",1755210052574,0.7,190.9,190.88,5.85048138]
["bitfinex","SOLUSD",1755210052945,0.7,190.9,190.87,31.23912071]
["bitfinex","SOLUSD",1755210053166,0.7,190.9,190.88,5.85048138]
["bitfinex","SOLUSD",1755210053756,0.7,190.9,190.87,31.23912071]
["bitfinex","SOLUSD",1755210053977,0.7,190.89,190.87,37.08960209]
["bitfinex","SOLUSD",1755210054856,0.76,190.91,190.87,37.11960209]
["bitfinex","SOLUSD",1755210055046,0.06,190.89,190.87,37.11960209]
["bitfinex","SOLUSD",1755210056255,0.06,190.89,190.88,5.85048138]
["bitfinex","SOLUSD",1755210056456,0.76,190.89,190.87,37.11960209]
["bitfinex","SOLUSD",1755210057679,0.7,190.88,190.87,31.26912071]
["bitfinex","SOLUSD",1755210057851,6.55048138,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755210058051,6.55048138,190.88,190.85,0.03]
["bitfinex","SOLUSD",1755210058281,0.7,190.87,190.85,0.03]
["bitfinex","SOLUSD",1755210058972,6.55048138,190.86,190.85,0.03]
["bitfinex","SOLUSD",1755210060290,11.7899239,190.86,190.85,0.03]
["bitfinex","SOLUSD",1755210060498,49.6099239,190.86,190.85,0.03]
["bitfinex","SOLUSD",1755210060658,37.70096276,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755210060854,37.70096276,190.84,190.71,5.24356352]
["bitfinex","SOLUSD",1755210061068,5.85048138,190.73,190.68,5.24425366]
["bitfinex","SOLUSD",1755210061276,5.85048138,190.72,190.68,5.24425366]
["bitfinex","SOLUSD",1755210061477,5.85048138,190.73,190.68,11.09473504]
["bitfinex","SOLUSD",1755210061779,5.85048138,190.75,190.7,5.24383848]
["bitfinex","SOLUSD",1755210062182,5.85048138,190.75,190.7,5.90383848]
["bitfinex","SOLUSD",1755210062354,0.71,190.8,190.74,5.85048138]
["bitfinex","SOLUSD",1755210062554,0.71,190.8,190.76,5.85048138]
["bitfinex","SOLUSD",1755210062771,0.71,190.85,190.79,8.99380897]
["bitfinex","SOLUSD",1755210062981,0.71,190.85,190.8,8.99380897]
["bitfinex","SOLUSD",1755210063359,9.70380897,190.85,190.77,0.66]
["bitfinex","SOLUSD",1755210063562,0.71,190.85,190.8,8.99380897]
["bitfinex","SOLUSD",1755210063775,0.71,190.84,190.8,14.23468426]
["bitfinex","SOLUSD",1755210063956,0.71,190.84,190.8,5.24087529]
["bitfinex","SOLUSD",1755210064683,0.71,190.84,190.8,14.23468426]
["bitfinex","SOLUSD",1755210064988,37.82,190.86,190.8,14.23468426]
["bitfinex","SOLUSD",1755210064989,47.52380897,190.86,190.8,14.23468426]
["bitfinex","SOLUSD",1755210065163,0.71,190.84,190.79,5.24131841]
["bitfinex","SOLUSD",1755210065363,0.71,190.83,190.79,14.23512738]
["bitfinex","SOLUSD",1755210065895,43.05947781,190.86,190.8,0.66]
["bitfinex","SOLUSD",1755210066102,37.82,190.86,190.8,0.66]
["bitfinex","SOLUSD",1755210066278,37.82,190.86,190.81,14.23462444]
["bitfinex","SOLUSD",1755210066475,37.82,190.86,190.81,14.89462444]
["bitfinex","SOLUSD",1755210066678,0.71,190.87,190.81,5.90081547]
["bitfinex","SOLUSD",1755210066891,9.70380897,190.87,190.81,14.89462444]
["bitfinex","SOLUSD",1755210067781,0.71,190.87,190.82,8.99380897]
["bitfinex","SOLUSD",1755210067978,37.84,190.88,190.82,9.65380897]
["bitfinex","SOLUSD",1755210068184,37.84,190.88,190.82,5.90031881]
["bitfinex","SOLUSD",1755210068381,38.55,190.88,190.82,5.24031881]
["bitfinex","SOLUSD",1755210068678,38.55,190.88,190.8,5.24083277]
["bitfinex","SOLUSD",1755210068679,8.99380897,190.84,190.8,5.24083277]
["bitfinex","SOLUSD",1755210068886,8.99380897,190.84,190.79,14.23510673]
["bitfinex","SOLUSD",1755210068887,0.71,190.83,190.79,14.23510673]
["bitfinex","SOLUSD",1755210069074,9.70380897,190.83,190.79,5.24129776]
["bitfinex","SOLUSD",1755210069472,0.71,190.83,190.79,5.24129776]
["bitfinex","SOLUSD",1755210069674,8.99380897,190.84,190.79,5.24129776]
["bitfinex","SOLUSD",1755210069871,8.99380897,190.84,190.8,0.66]
["bitfinex","SOLUSD",1755210070183,9.70380897,190.84,190.79,5.24129776]
["bitfinex","SOLUSD",1755210071264,8.99380897,190.84,190.79,14.23510673]
["bitfinex","SOLUSD",1755210071465,0.71,190.83,190.79,14.23510673]
["bitfinex","SOLUSD",1755210071678,0.71,190.83,190.78,14.23544855]
["bitfinex","SOLUSD",1755210071891,8.99380897,190.81,190.75,0.66]
["bitfinex","SOLUSD",1755210072094,8.99380897,190.77,190.72,5.90326028]
["bitfinex","SOLUSD",1755210072274,8.99380897,190.79,190.74,5.27273861]
["bitfinex","SOLUSD",1755210072475,8.99380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210072991,9.70380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210074375,14.94489911,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210076470,14.23489911,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210076671,46.83380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210077096,76.83380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210077670,67.84,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210077902,76.83380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210080874,38.99380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210081082,82.07489911,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210081298,82.78489911,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210081499,76.83380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210081796,38.99380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210081986,76.81380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210082186,46.81380897,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210082796,43.66802846,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210083094,132.67,190.85,190.79,0.69]
["bitfinex","SOLUSD",1755210083299,5.84802846,190.83,190.79,0.69]
["bitfinex","SOLUSD",1755210083908,43.68802846,190.84,190.8,0.66]
["bitfinex","SOLUSD",1755210084902,5.84802846,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755210085090,43.66802846,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755210086014,6.55802846,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210086804,36.55802846,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210087007,41.7991186,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210087175,45.30599277,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210088800,38.74796431,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210088988,82.06256997,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210089190,82.77256997,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755210089700,26.0,190.78,190.77,0.03]
["bitfinex","SOLUSD",1755210089903,26.0,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755210089904,76.32756997,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755210090109,26.0,190.73,190.64,5.90545832]
["bitfinex","SOLUSD",1755210090288,9.00147983,190.69,190.65,0.66]
["bitfinex","SOLUSD",1755210090488,37.82,190.68,190.65,0.66]
["bitfinex","SOLUSD",1755210090790,37.82,190.67,190.66,0.66]
["bitfinex","SOLUSD",1755210091783,37.82,190.7,190.66,14.90641846]
["bitfinex","SOLUSD",1755210091984,37.82,190.7,190.69,9.00147983]
["bitfinex","SOLUSD",1755210092190,37.82,190.7,190.69,9.66147983]
["bitfinex","SOLUSD",1755210092392,37.82,190.7,190.69,0.66]
["bitfinex","SOLUSD",1755210092603,37.82,190.7,190.69,9.66147983]
["bitfinex","SOLUSD",1755210092812,37.82,190.7,190.69,14.90559331]
["bitfinex","SOLUSD",1755210094203,131.9,190.8,190.69,28.01587701]
["bitfinex","SOLUSD",1755210094401,37.9,190.79,190.75,9.00147983]
["bitfinex","SOLUSD",1755210094590,37.9,190.79,190.76,9.66147983]
["bitfinex","SOLUSD",1755210094787,37.9,190.79,190.77,5.90179976]
["bitfinex","SOLUSD",1755210095207,37.9,190.79,190.76,5.24212412]
["bitfinex","SOLUSD",1755210095392,37.9,190.79,190.76,5.90212412]
["bitfinex","SOLUSD",1755210095894,37.9,190.79,190.72,0.66]
["bitfinex","SOLUSD",1755210095895,9.00147983,190.77,190.72,0.66]
["bitfinex","SOLUSD",1755210096096,9.00147983,190.74,190.7,0.66]
["bitfinex","SOLUSD",1755210096287,37.88,190.73,190.7,0.66]
["bitfinex","SOLUSD",1755210097025,37.88,190.74,190.71,0.66]
["bitfinex","SOLUSD",1755210097813,37.88,190.76,190.71,0.66]
["bitfinex","SOLUSD",1755210098021,37.88,190.76,190.75,9.00147983]
["bitfinex","SOLUSD",1755210098390,37.88,190.76,190.75,9.66147983]
["bitfinex","SOLUSD",1755210099896,37.88,190.76,190.72,14.24476842]
["bitfinex","SOLUSD",1755210100102,37.88,190.76,190.72,14.90476842]
["bitfinex","SOLUSD",1755210101017,37.88,190.76,190.73,9.66147983]
["bitfinex","SOLUSD",1755210101326,37.88,190.76,190.74,9.66147983]
["bitfinex","SOLUSD",1755210101526,37.88,190.76,190.74,9.00147983]
["bitfinex","SOLUSD",1755210101817,37.88,190.76,190.75,0.66]
["bitfinex","SOLUSD",1755210102398,37.88,190.76,190.75,5.90246395]
["bitfinex","SOLUSD",1755210102602,37.88,190.76,190.75,14.90394378]
["bitfinex","SOLUSD",1755210103919,37.88,190.76,190.75,5.90246395]
["bitfinex","SOLUSD",1755210105522,37.88,190.76,190.75,14.90394378]
["bitfinex","SOLUSD",1755210106911,0.06,190.78,190.75,14.90394378]
["bitfinex","SOLUSD",1755210107110,0.06,190.8,190.79,26.0]
["bitfinex","SOLUSD",1755210107310,0.06,190.8,190.79,35.00147983]
["bitfinex","SOLUSD",1755210107514,0.06,190.8,190.79,35.66147983]
["bitfinex","SOLUSD",1755210109206,0.06,190.8,190.79,40.90284468]
["bitfinex","SOLUSD",1755210111922,0.06,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1755210112105,0.76,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1755210112523,0.06,190.8,190.77,5.24191434]
["bitfinex","SOLUSD",1755210112922,0.06,190.8,190.77,14.90339417]
["bitfinex","SOLUSD",1755210113103,0.06,190.8,190.77,14.24339417]
["bitfinex","SOLUSD",1755210113299,0.06,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1755210113496,0.06,190.8,190.78,5.90157073]
["bitfinex","SOLUSD",1755210113912,0.06,190.8,190.78,14.90305056]
["bitfinex","SOLUSD",1755210114224,0.06,190.8,190.79,9.66147983]
["bitfinex","SOLUSD",1755210115325,0.06,190.8,190.79,14.90284468]
["bitfinex","SOLUSD",1755210115527,0.06,190.8,190.79,14.24284468]
["bitfinex","SOLUSD",1755210116034,0.06,190.8,190.79,5.24136485]
["bitfinex","SOLUSD",1755210117232,0.06,190.8,190.79,14.90284468]
["bitfinex","SOLUSD",1755210120024,0.06,190.8,190.79,14.24284468]
["bitfinex","SOLUSD",1755210120419,0.06,190.8,190.79,14.90284468]
["bitfinex","SOLUSD",1755210121114,0.06,190.8,190.79,14.24284468]
["bitfinex","SOLUSD",1755210121915,0.06,190.8,190.79,14.95284468]
["bitfinex","SOLUSD",1755210123014,0.06,190.8,190.79,5.95136485]
["bitfinex","SOLUSD",1755210123330,0.06,190.8,190.79,14.95284468]
["bitfinex","SOLUSD",1755210123527,0.06,190.81,190.79,14.95284468]
["bitfinex","SOLUSD",1755210123717,0.06,190.83,190.8,9.71147983]
["bitfinex","SOLUSD",1755210123923,0.06,190.83,190.82,9.00147983]
["bitfinex","SOLUSD",1755210124117,1e-08,190.83,190.82,9.00147983]
["bitfinex","SOLUSD",1755210124317,1e-08,190.83,190.82,9.71147983]
["bitfinex","SOLUSD",1755210125517,1e-08,190.83,190.82,14.95202065]
["bitfinex","SOLUSD",1755210125712,251.64,190.95,190.85,26.0]
["bitfinex","SOLUSD",1755210125914,37.82,190.94,190.91,9.00147983]
["bitfinex","SOLUSD",1755210126419,1.095,190.97,190.93,9.00147983]
["bitfinex","SOLUSD",1755210126649,1.095,190.97,190.87,26.0]
["bitfinex","SOLUSD",1755210126650,38.915,190.97,190.94,9.00147983]
["bitfinex","SOLUSD",1755210127028,38.255,190.97,190.94,9.00147983]
["bitfinex","SOLUSD",1755210127528,38.255,190.97,190.95,5.23697302]
["bitfinex","SOLUSD",1755210128116,38.915,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1755210128310,0.66,190.96,190.91,14.23955012]
["bitfinex","SOLUSD",1755210128518,0.66,190.95,190.91,14.23955012]
["bitfinex","SOLUSD",1755210128735,0.66,190.94,190.89,9.00147983]
["bitfinex","SOLUSD",1755210129616,0.66,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1755210130031,0.66,190.93,190.9,5.23834468]
["bitfinex","SOLUSD",1755210130539,9.66147983,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1755210130728,0.66,190.94,190.9,5.23834468]
["bitfinex","SOLUSD",1755210131823,9.66147983,190.93,190.87,9.00147983]
["bitfinex","SOLUSD",1755210132138,9.00147983,190.89,190.83,9.00147983]
["bitfinex","SOLUSD",1755210132347,9.00147983,190.9,190.84,9.71147983]
["bitfinex","SOLUSD",1755210133036,9.00147983,190.9,190.85,5.23971705]
["bitfinex","SOLUSD",1755210133231,37.84,190.92,190.85,5.23971705]
["bitfinex","SOLUSD",1755210133447,37.84,190.92,190.87,9.00147983]
["bitfinex","SOLUSD",1755210133448,46.84147983,190.92,190.87,9.00147983]
["bitfinex","SOLUSD",1755210133617,37.84,190.92,190.87,9.00147983]
["bitfinex","SOLUSD",1755210133818,37.84,190.92,190.88,0.71]
["bitfinex","SOLUSD",1755210134418,37.84,190.92,190.89,9.00147983]
["bitfinex","SOLUSD",1755210134637,37.84,190.92,190.89,0.71]
["bitfinex","SOLUSD",1755210135141,37.84,190.92,190.89,14.24009893]
["bitfinex","SOLUSD",1755210135346,37.84,190.92,190.89,5.9486191]
["bitfinex","SOLUSD",1755210135648,37.84,190.92,190.9,0.71]
["bitfinex","SOLUSD",1755210136323,9.43647983,190.97,190.91,9.71147983]
["bitfinex","SOLUSD",1755210136524,37.8,190.96,190.92,9.00147983]
["bitfinex","SOLUSD",1755210136843,37.8,190.96,190.92,9.71147983]
["bitfinex","SOLUSD",1755210137051,0.66,190.95,190.89,13.09654775]
["bitfinex","SOLUSD",1755210137216,9.00147983,190.91,190.86,5.23944252]
["bitfinex","SOLUSD",1755210137618,0.66,190.93,190.88,9.00147983]
["bitfinex","SOLUSD",1755210137845,0.66,190.93,190.88,9.71147983]
["bitfinex","SOLUSD",1755210138052,9.00147983,190.92,190.87,9.00147983]
["bitfinex","SOLUSD",1755210138231,9.00147983,190.95,190.89,9.00147983]
["bitfinex","SOLUSD",1755210139152,9.00147983,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1755210139347,9.00147983,190.96,190.91,9.00147983]
["bitfinex","SOLUSD",1755210139547,46.84147983,190.96,190.91,9.71147983]
["bitfinex","SOLUSD",1755210140350,46.84147983,190.96,190.92,5.23779593]
["bitfinex","SOLUSD",1755210141627,9.00147983,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1755210141839,47.46147983,190.92,190.87,5.23916802]
["bitfinex","SOLUSD",1755210142361,47.46147983,190.92,190.87,14.24064785]
["bitfinex","SOLUSD",1755210142655,37.86,190.92,190.88,9.00147983]
["bitfinex","SOLUSD",1755210144056,37.86,190.92,190.89,5.2386191]
["bitfinex","SOLUSD",1755210144842,0.06,190.92,190.91,9.00147983]
["bitfinex","SOLUSD",1755210145351,0.06,190.92,190.91,0.71]
["bitfinex","SOLUSD",1755210145557,0.06,190.92,190.91,9.71147983]
["bitfinex","SOLUSD",1755210146243,0.06,190.92,190.91,14.94955012]
["bitfinex","SOLUSD",1755210147237,0.06,190.92,190.9,14.23977161]
["bitfinex","SOLUSD",1755210147562,0.06,190.92,190.9,5.23829178]
["bitfinex","SOLUSD",1755210147933,0.06,190.92,190.88,14.24037337]
["bitfinex","SOLUSD",1755210148138,0.72,190.92,190.88,14.24037337]
["bitfinex","SOLUSD",1755210148761,0.06,190.92,190.88,14.24037337]
["bitfinex","SOLUSD",1755210149661,0.06,190.92,190.86,38.54]
["bitfinex","SOLUSD",1755210149662,0.06,190.92,190.87,5.23916802]
["bitfinex","SOLUSD",1755210149846,0.06,190.92,190.88,9.00147983]
["bitfinex","SOLUSD",1755210150761,9.00147983,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755210151071,9.00147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210151366,46.80147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210151679,47.46147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210153141,77.46147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210154147,68.46,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210154448,77.46147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210154953,82.70064785,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210155469,56.2132105,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210156535,52.70064785,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210157453,37.8,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210158453,47.46147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210158855,46.80147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210159046,37.8,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210160165,46.80147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210160342,47.46147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210160540,46.80147983,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210160773,52.70064785,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210160943,82.70064785,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210161855,73.69916802,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210162074,82.70064785,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210167047,97.80686342,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210168166,101.31976779,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210171359,97.80686342,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210172079,62.85703141,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210172264,100.65703141,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210172462,57.61786339,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210172682,91.9076954,190.87,190.86,0.74]
["bitfinex","SOLUSD",1755210173550,61.9076954,190.87,190.86,0.74]
["bitfinex","SOLUSD",1755210173876,67.14686342,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210174974,61.9076954,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210175362,61.9076954,190.87,190.86,0.74]
["bitfinex","SOLUSD",1755210175968,52.90621557,190.87,190.86,0.74]
["bitfinex","SOLUSD",1755210176567,82.96621557,190.87,190.86,0.74]
["bitfinex","SOLUSD",1755210178157,37.86,190.87,190.86,5.97944252]
["bitfinex","SOLUSD",1755210178360,0.06,190.87,190.86,14.98092235]
["bitfinex","SOLUSD",1755210180653,0.06,190.87,190.86,11.82002958]
["bitfinex","SOLUSD",1755210185078,0.06,190.87,190.86,0.74]
["bitfinex","SOLUSD",1755210185268,0.06,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755210186462,0.06,190.87,190.86,0.73]
["bitfinex","SOLUSD",1755210186980,0.06,190.87,190.86,5.96944252]
["bitfinex","SOLUSD",1755210187355,0.06,190.87,190.86,11.81002958]
["bitfinex","SOLUSD",1755210187780,0.06,190.89,190.86,11.81002958]
["bitfinex","SOLUSD",1755210187983,0.06,190.91,190.88,31.84058706]
["bitfinex","SOLUSD",1755210188183,0.06,190.91,190.9,5.84058706]
["bitfinex","SOLUSD",1755210188570,0.06,190.91,190.9,6.54058706]
["bitfinex","SOLUSD",1755210188957,0.06,190.91,190.9,11.77893174]
["bitfinex","SOLUSD",1755210190987,1e-08,190.91,190.9,11.77893174]
["bitfinex","SOLUSD",1755210198593,1.05738618,191.01,190.92,41.10621557]
["bitfinex","SOLUSD",1755210198770,1.05738618,191.01,191.0,5.84058706]
["bitfinex","SOLUSD",1755210199777,1.05738618,191.01,191.0,11.07618915]
["bitfinex","SOLUSD",1755210200593,1.05738618,191.01,191.0,11.77618915]
["bitfinex","SOLUSD",1755210200795,0.52840567,191.01,191.0,11.77618915]
["bitfinex","SOLUSD",1755210200983,0.1,191.07,191.0,24.86519438]
["bitfinex","SOLUSD",1755210201179,0.1,191.07,191.04,5.84058706]
["bitfinex","SOLUSD",1755210201383,0.1,191.07,191.01,0.7]
["bitfinex","SOLUSD",1755210201578,0.1,191.07,191.04,5.84058706]
["bitfinex","SOLUSD",1755210202089,0.1,191.07,191.02,0.7]
["bitfinex","SOLUSD",1755210202090,0.1,191.07,191.02,11.07538005]
["bitfinex","SOLUSD",1755210202270,0.66,191.06,191.02,5.23479299]
["bitfinex","SOLUSD",1755210202894,6.50058706,191.05,191.0,26.0]
["bitfinex","SOLUSD",1755210203078,0.66,191.04,191.0,26.0]
["bitfinex","SOLUSD",1755210203891,0.66,191.04,190.99,11.07646328]
["bitfinex","SOLUSD",1755210204094,0.66,191.04,190.99,11.77646328]
["bitfinex","SOLUSD",1755210204306,5.84058706,191.05,191.0,0.7]
["bitfinex","SOLUSD",1755210204508,0.66,191.05,191.0,0.7]
["bitfinex","SOLUSD",1755210204670,5.84058706,191.01,190.94,0.7]
["bitfinex","SOLUSD",1755210204872,5.84058706,190.98,190.94,0.7]
["bitfinex","SOLUSD",1755210205079,37.74,191.02,190.94,0.7]
["bitfinex","SOLUSD",1755210205392,5.84058706,191.01,190.96,5.84058706]
["bitfinex","SOLUSD",1755210205606,5.84058706,191.01,190.97,0.7]
["bitfinex","SOLUSD",1755210205811,6.12058706,191.0,190.94,5.84058706]
["bitfinex","SOLUSD",1755210205975,6.12058706,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1755210206395,37.74,191.02,190.96,0.7]
["bitfinex","SOLUSD",1755210206608,37.74,191.02,190.98,5.84058706]
["bitfinex","SOLUSD",1755210206780,37.74,191.02,190.99,6.54058706]
["bitfinex","SOLUSD",1755210206976,5.84058706,191.04,190.99,6.54058706]
["bitfinex","SOLUSD",1755210207498,5.84058706,191.03,190.99,0.7]
["bitfinex","SOLUSD",1755210208005,5.84058706,191.03,190.99,5.23584758]
["bitfinex","SOLUSD",1755210208201,6.12058706,191.03,190.99,5.23584758]
["bitfinex","SOLUSD",1755210208696,9.25474015,191.03,190.99,5.23584758]
["bitfinex","SOLUSD",1755210211513,9.31474015,191.03,190.99,5.23584758]
["bitfinex","SOLUSD",1755210212517,8.97474015,191.01,190.94,35.69474]
["bitfinex","SOLUSD",1755210212802,8.97474015,191.0,190.95,34.97474015]
["bitfinex","SOLUSD",1755210213180,9.63474015,191.0,190.95,26.72]
["bitfinex","SOLUSD",1755210213795,9.63474015,191.0,190.95,31.95697302]
["bitfinex","SOLUSD",1755210213993,9.63474015,191.0,190.95,5.95697302]
["bitfinex","SOLUSD",1755210214594,9.63474015,191.0,190.95,5.23697302]
["bitfinex","SOLUSD",1755210214902,0.06,191.03,190.98,8.97474015]
["bitfinex","SOLUSD",1755210215100,0.06,191.03,190.99,8.97474015]
["bitfinex","SOLUSD",1755210215316,0.06,191.03,191.0,0.72]
["bitfinex","SOLUSD",1755210215804,0.06,191.03,191.01,9.69474015]
["bitfinex","SOLUSD",1755210216107,0.06,191.03,191.02,14.20979407]
["bitfinex","SOLUSD",1755210216283,0.06,191.03,191.02,14.92979407]
["bitfinex","SOLUSD",1755210216735,0.06,191.03,191.02,5.95505392]
["bitfinex","SOLUSD",1755210219117,0.06,191.03,191.02,14.92979407]
["bitfinex","SOLUSD",1755210219118,1e-08,191.03,191.02,14.92979407]
["bitfinex","SOLUSD",1755210219897,1e-08,191.03,191.02,30.65182907]
["bitfinex","SOLUSD",1755210223123,1e-08,191.03,191.02,68.37182907]
["bitfinex","SOLUSD",1755210226607,0.56,191.14,191.05,26.0]
["bitfinex","SOLUSD",1755210226817,0.56,191.14,191.09,8.97474015]
["bitfinex","SOLUSD",1755210227127,8.97474015,191.13,191.07,8.97474015]
["bitfinex","SOLUSD",1755210227418,0.56,191.12,191.07,8.97474015]
["bitfinex","SOLUSD",1755210227599,8.97474015,191.13,191.07,8.97474015]
["bitfinex","SOLUSD",1755210227800,0.56,191.11,191.07,8.97474015]
["bitfinex","SOLUSD",1755210228025,0.56,191.1,191.05,41.719563]
["bitfinex","SOLUSD",1755210228216,0.56,191.09,191.05,63.72]
["bitfinex","SOLUSD",1755210228528,0.56,191.12,191.08,8.97474015]
["bitfinex","SOLUSD",1755210228701,0.56,191.12,191.08,5.82744012]
["bitfinex","SOLUSD",1755210229017,0.56,191.17,191.11,5.82744012]
["bitfinex","SOLUSD",1755210229206,0.56,191.17,191.13,5.82744012]
["bitfinex","SOLUSD",1755210229400,0.56,191.16,191.12,5.82744012]
["bitfinex","SOLUSD",1755210230236,0.56,191.15,191.11,5.23236504]
["bitfinex","SOLUSD",1755210230402,0.56,191.15,191.11,11.05980516]
["bitfinex","SOLUSD",1755210231306,0.56,191.15,191.11,5.82744012]
["bitfinex","SOLUSD",1755210232033,0.66,191.14,191.1,5.23286237]
["bitfinex","SOLUSD",1755210232207,0.66,191.13,191.1,5.23286237]
["bitfinex","SOLUSD",1755210232734,15.10621557,191.18,191.1,5.23286237]
["bitfinex","SOLUSD",1755210232901,6.48744012,191.15,191.1,11.06030249]
["bitfinex","SOLUSD",1755210233098,6.48744012,191.14,191.07,5.827441]
["bitfinex","SOLUSD",1755210233403,5.82744012,191.11,191.06,5.23395791]
["bitfinex","SOLUSD",1755210233729,6.48744012,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1755210234123,0.66,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1755210234324,6.48744012,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1755210234522,15.10621557,191.12,191.06,5.23395791]
["bitfinex","SOLUSD",1755210234707,20.93365569,191.12,191.07,0.72]
["bitfinex","SOLUSD",1755210234903,5.82744012,191.11,191.06,11.06139803]
["bitfinex","SOLUSD",1755210235108,15.10621557,191.12,191.06,11.06139803]
["bitfinex","SOLUSD",1755210235330,20.93365569,191.12,191.07,0.72]
["bitfinex","SOLUSD",1755210235535,20.93365569,191.12,191.08,5.23341009]
["bitfinex","SOLUSD",1755210235702,5.82744012,191.11,191.07,5.95360303]
["bitfinex","SOLUSD",1755210235906,365.90778789,191.2,191.1,5.82744012]
["bitfinex","SOLUSD",1755210236228,15.10621557,191.18,191.1,0.72]
["bitfinex","SOLUSD",1755210236423,5.82744012,191.16,191.1,6.54744012]
["bitfinex","SOLUSD",1755210236737,15.10621557,191.18,191.1,6.54744012]
["bitfinex","SOLUSD",1755210236924,5.88744012,191.16,191.1,6.54744012]
["bitfinex","SOLUSD",1755210237118,5.88744012,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1755210238224,5.82744012,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1755210239810,5.82744012,191.14,191.09,5.95288749]
["bitfinex","SOLUSD",1755210240005,5.82744012,191.14,191.09,11.78032761]
["bitfinex","SOLUSD",1755210240333,15.10621557,191.13,191.06,0.72]
["bitfinex","SOLUSD",1755210240506,5.82744012,191.11,191.06,0.72]
["bitfinex","SOLUSD",1755210240708,15.10621557,191.13,191.07,0.72]
["bitfinex","SOLUSD",1755210240937,5.82744012,191.12,191.07,0.72]
["bitfinex","SOLUSD",1755210241226,15.10621557,191.13,191.08,0.72]
["bitfinex","SOLUSD",1755210241432,5.82744012,191.13,191.08,0.72]
["bitfinex","SOLUSD",1755210242231,5.82744012,191.13,191.09,5.23313621]
["bitfinex","SOLUSD",1755210242620,5.82744012,191.13,191.08,5.95334509]
["bitfinex","SOLUSD",1755210243543,5.82744012,191.11,191.05,5.95423187]
["bitfinex","SOLUSD",1755210243721,5.82744012,191.1,191.05,11.78167199]
["bitfinex","SOLUSD",1755210244250,5.82744012,191.1,191.05,5.95423187]
["bitfinex","SOLUSD",1755210244613,5.82744012,191.08,191.04,5.23448184]
["bitfinex","SOLUSD",1755210245063,5.82744012,191.1,191.05,0.72]
["bitfinex","SOLUSD",1755210245349,5.82744012,191.1,191.06,0.72]
["bitfinex","SOLUSD",1755210246044,5.82744012,191.1,191.05,11.06148761]
["bitfinex","SOLUSD",1755210246221,5.82744012,191.1,191.05,11.78148761]
["bitfinex","SOLUSD",1755210246421,5.82744012,191.1,191.05,5.95404749]
["bitfinex","SOLUSD",1755210247014,5.82744012,191.07,191.02,6.54744012]
["bitfinex","SOLUSD",1755210247221,5.82744012,191.06,191.02,0.72]
["bitfinex","SOLUSD",1755210247722,5.82744012,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755210247925,5.82744012,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755210248634,15.10621557,191.05,191.01,0.03]
["bitfinex","SOLUSD",1755210248835,5.82744012,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755210249454,5.82744012,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755210250047,5.82744012,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755210251438,21.27365569,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755210251638,24.7833326,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755210251958,30.01838652,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755210252271,26.0,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755210252454,26.0,191.0,190.95,0.03]
["bitfinex","SOLUSD",1755210252455,41.10621557,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210252651,92.39250097,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210252833,92.73250097,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210253167,122.73250097,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210254458,127.96919975,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210254771,41.10621557,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755210254967,117.79524143,190.92,190.91,0.03]
["bitfinex","SOLUSD",1755210256062,67.7,190.92,190.91,0.75]
["bitfinex","SOLUSD",1755210256432,30.0,190.92,190.91,14.97709615]
["bitfinex","SOLUSD",1755210256635,37.7,190.95,190.91,5.98807029]
["bitfinex","SOLUSD",1755210256940,37.7,190.95,190.92,9.70902586]
["bitfinex","SOLUSD",1755210257144,37.7,190.95,190.91,5.26807029]
["bitfinex","SOLUSD",1755210257364,37.7,190.95,190.92,9.70902586]
["bitfinex","SOLUSD",1755210257533,0.34,191.04,190.94,8.98902586]
["bitfinex","SOLUSD",1755210257739,0.34,191.04,190.91,18.36324602]
["bitfinex","SOLUSD",1755210257740,15.10621557,191.01,190.95,0.72]
["bitfinex","SOLUSD",1755210257964,15.10621557,191.01,190.97,8.98902586]
["bitfinex","SOLUSD",1755210258163,15.10621557,191.01,190.96,8.98902586]
["bitfinex","SOLUSD",1755210258356,15.10621557,191.01,190.97,0.72]
["bitfinex","SOLUSD",1755210259161,15.10621557,191.02,190.97,9.70902586]
["bitfinex","SOLUSD",1755210259357,15.10621557,191.02,190.98,0.72]
["bitfinex","SOLUSD",1755210259572,15.10621557,191.02,190.91,13.12517573]
["bitfinex","SOLUSD",1755210259573,24.09524143,191.02,190.96,14.2256855]
["bitfinex","SOLUSD",1755210259767,24.09524143,191.02,190.96,14.9456855]
["bitfinex","SOLUSD",1755210259971,24.09524143,191.02,190.96,9.70902586]
["bitfinex","SOLUSD",1755210260676,24.09524143,191.02,190.96,14.9456383]
["bitfinex","SOLUSD",1755210260970,15.10621557,191.02,190.97,9.70902586]
["bitfinex","SOLUSD",1755210261183,15.10621557,191.02,190.97,8.98902586]
["bitfinex","SOLUSD",1755210261374,15.10621557,191.02,190.98,0.72]
["bitfinex","SOLUSD",1755210261568,37.7,191.03,190.99,9.70902586]
["bitfinex","SOLUSD",1755210261751,0.06,191.01,190.99,9.70902586]
["bitfinex","SOLUSD",1755210261953,30.06,191.01,191.0,9.70902586]
["bitfinex","SOLUSD",1755210262847,30.06,191.01,191.0,14.94462795]
["bitfinex","SOLUSD",1755210263177,0.06,191.01,191.0,14.94462795]
["bitfinex","SOLUSD",1755210270382,0.06,191.01,190.99,14.22489731]
["bitfinex","SOLUSD",1755210270564,0.06,191.01,190.95,0.03]
["bitfinex","SOLUSD",1755210270565,0.06,191.01,190.96,14.22566858]
["bitfinex","SOLUSD",1755210270764,0.06,191.01,190.95,0.03]
["bitfinex","SOLUSD",1755210270765,9.32902586,191.0,190.95,0.03]
["bitfinex","SOLUSD",1755210271282,8.98902586,191.0,190.95,0.73]
["bitfinex","SOLUSD",1755210271583,0.34,191.0,190.95,0.03]
["bitfinex","SOLUSD",1755210271757,0.06,191.01,190.95,0.03]
["bitfinex","SOLUSD",1755210271957,0.4,191.01,190.95,5.26696483]
["bitfinex","SOLUSD",1755210272159,8.98902586,191.0,190.95,5.26696483]
["bitfinex","SOLUSD",1755210272357,8.98902586,191.0,190.95,5.96696483]
["bitfinex","SOLUSD",1755210273272,9.32902586,191.0,190.95,5.96696483]
["bitfinex","SOLUSD",1755210273672,8.98902586,191.0,190.95,5.96696483]
["bitfinex","SOLUSD",1755210274792,8.98902586,191.0,190.95,14.95599069]
["bitfinex","SOLUSD",1755210275167,8.98902586,191.0,190.95,14.25599069]
["bitfinex","SOLUSD",1755210275364,0.06,191.01,190.96,14.92557385]
["bitfinex","SOLUSD",1755210275568,0.06,191.01,191.0,8.98902586]
["bitfinex","SOLUSD",1755210276095,0.06,191.01,191.0,9.68902586]
["bitfinex","SOLUSD",1755210276823,0.06,191.01,191.0,14.92462795]
["bitfinex","SOLUSD",1755210278899,1e-08,191.01,191.0,14.92462795]
["bitfinex","SOLUSD",1755210279995,1e-08,191.01,191.0,30.03084352]
["bitfinex","SOLUSD",1755210280782,1e-08,191.01,191.0,14.92462795]
["bitfinex","SOLUSD",1755210281701,1e-08,191.01,191.0,5.93560209]
["bitfinex","SOLUSD",1755210282007,1e-08,191.01,191.0,14.92462795]
["bitfinex","SOLUSD",1755210282880,1e-08,191.01,191.0,52.60462795]
["bitfinex","SOLUSD",1755210284580,1e-08,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1755210284780,1e-08,191.01,191.0,14.22462795]
["bitfinex","SOLUSD",1755210285375,1e-08,191.01,190.99,5.23580183]
["bitfinex","SOLUSD",1755210285806,0.34000001,191.01,190.99,5.23580183]
["bitfinex","SOLUSD",1755210286004,1e-08,191.01,190.99,5.23580183]
["bitfinex","SOLUSD",1755210286908,1e-08,191.01,190.97,14.22545042]
["bitfinex","SOLUSD",1755210287078,1e-08,191.01,190.98,8.98902586]
["bitfinex","SOLUSD",1755210288396,1e-08,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1755210288900,1e-08,191.01,190.99,14.22490208]
["bitfinex","SOLUSD",1755210289410,1e-08,191.01,190.99,5.23587622]
["bitfinex","SOLUSD",1755210290488,1e-08,191.01,190.99,14.92490208]
["bitfinex","SOLUSD",1755210290690,1e-08,191.01,191.0,8.98902586]
["bitfinex","SOLUSD",1755210291015,1e-08,191.01,190.99,14.22490208]
["bitfinex","SOLUSD",1755210291324,1e-08,191.01,190.99,14.92490208]
["bitfinex","SOLUSD",1755210292397,1e-08,191.01,190.99,14.22490208]
["bitfinex","SOLUSD",1755210292599,1e-08,191.01,191.0,9.68902586]
["bitfinex","SOLUSD",1755210294613,1e-08,191.01,191.0,14.92462795]
["bitfinex","SOLUSD",1755210296608,1e-08,191.01,191.0,5.93560209]
["bitfinex","SOLUSD",1755210296930,1e-08,191.01,191.0,11.76723845]
["bitfinex","SOLUSD",1755210300306,1e-08,191.01,191.0,5.23560209]
["bitfinex","SOLUSD",1755210300504,1e-08,191.01,191.0,11.73723845]
["bitfinex","SOLUSD",1755210301861,0.34,191.07,191.0,24.82624368]
["bitfinex","SOLUSD",1755210302029,0.34,191.07,191.03,5.83163636]
["bitfinex","SOLUSD",1755210302203,0.34,191.07,191.02,5.83163636]
["bitfinex","SOLUSD",1755210302403,0.34,191.07,191.0,56.65460732]
["bitfinex","SOLUSD",1755210302629,21.27785193,191.1,191.05,5.83163636]
["bitfinex","SOLUSD",1755210303238,21.27785193,191.1,191.06,5.23395791]
["bitfinex","SOLUSD",1755210303432,6.17163636,191.09,191.04,11.06589584]
["bitfinex","SOLUSD",1755210303610,5.83163636,191.07,191.02,5.23481567]
["bitfinex","SOLUSD",1755210303810,0.34,191.06,191.02,5.23481567]
["bitfinex","SOLUSD",1755210304123,0.34,191.06,191.02,11.06645203]
["bitfinex","SOLUSD",1755210304323,0.34,191.06,191.02,5.23481567]
["bitfinex","SOLUSD",1755210304506,0.34,191.06,191.02,11.06645203]
["bitfinex","SOLUSD",1755210304932,0.34,191.06,191.0,38.33]
["bitfinex","SOLUSD",1755210304933,5.83163636,191.03,190.98,0.03]
["bitfinex","SOLUSD",1755210305114,5.83163636,191.01,190.98,5.26607531]
["bitfinex","SOLUSD",1755210305312,6.17163636,191.01,190.98,5.26607531]
["bitfinex","SOLUSD",1755210306114,5.83163636,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755210306318,20.93785193,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755210306523,24.79680895,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755210306724,27.94753805,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755210307609,53.94753805,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755210307808,27.94753805,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755210308028,46.34264013,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755210308231,58.84396261,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755210308536,59.15396261,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755210309050,15.10621557,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210309251,27.91753805,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210309406,65.57753805,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210310017,70.81423683,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210310216,100.81423683,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755210311824,109.79660229,190.96,190.92,0.03]
["bitfinex","SOLUSD",1755210312054,50.08858103,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755210312349,53.60753805,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755210312554,53.91753805,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755210312838,95.85673797,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755210313021,125.85673797,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755210313916,71.10621557,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755210314121,117.76858103,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755210314838,123.00610263,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755210315039,123.00610263,190.93,190.88,0.03]
["bitfinex","SOLUSD",1755210315040,25.10621557,190.92,190.88,0.03]
["bitfinex","SOLUSD",1755210315239,15.10621557,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210315418,61.76858103,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210315738,62.07858103,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210315941,72.4378593,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210316336,75.93730643,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210317033,105.93730643,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210317733,91.76858103,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210317939,117.76858103,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210318119,123.00692571,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210318637,97.00692571,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210318841,123.00692571,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210321129,108.78621557,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210321326,82.78621557,190.9,190.89,0.7]
["bitfinex","SOLUSD",1755210323448,52.78621557,190.9,190.89,0.7]
["bitfinex","SOLUSD",1755210323946,131.9,190.96,190.89,14.92098456]
["bitfinex","SOLUSD",1755210324145,52.78621557,190.95,190.91,8.98236546]
["bitfinex","SOLUSD",1755210324446,61.76858103,190.95,190.92,0.67]
["bitfinex","SOLUSD",1755210324626,61.76858103,190.95,190.9,8.98236546]
["bitfinex","SOLUSD",1755210324827,61.76858103,190.95,190.93,0.67]
["bitfinex","SOLUSD",1755210326049,52.78621557,190.95,190.94,0.67]
["bitfinex","SOLUSD",1755210326248,37.68,190.95,190.94,0.67]
["bitfinex","SOLUSD",1755210329941,61.76858103,190.95,190.91,0.67]
["bitfinex","SOLUSD",1755210330246,37.68,190.95,190.93,8.98236546]
["bitfinex","SOLUSD",1755210330446,37.68,190.95,190.94,0.67]
["bitfinex","SOLUSD",1755210330646,0.06,190.97,190.94,9.65236546]
["bitfinex","SOLUSD",1755210330831,0.06,191.01,190.96,8.98236546]
["bitfinex","SOLUSD",1755210331158,0.06,191.1,191.0,8.98236546]
["bitfinex","SOLUSD",1755210331463,15.10621557,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1755210331626,15.10621557,191.05,191.04,0.72]
["bitfinex","SOLUSD",1755210333253,15.10621557,191.05,191.0,5.23560209]
["bitfinex","SOLUSD",1755210333454,37.68,191.04,191.02,5.95497199]
["bitfinex","SOLUSD",1755210333646,37.68,191.04,191.03,0.72]
["bitfinex","SOLUSD",1755210339373,37.68,191.04,191.02,5.23497199]
["bitfinex","SOLUSD",1755210339564,37.68,191.04,191.02,5.95497199]
["bitfinex","SOLUSD",1755210340374,37.68,191.04,191.03,0.72]
["bitfinex","SOLUSD",1755210341877,37.68,191.04,191.02,5.23497199]
["bitfinex","SOLUSD",1755210342058,37.68,191.04,191.02,5.95497199]
["bitfinex","SOLUSD",1755210343272,37.68,191.04,191.03,0.72]
["bitfinex","SOLUSD",1755210343447,37.68,191.04,191.03,5.95477987]
["bitfinex","SOLUSD",1755210344384,37.68,191.04,191.03,5.23477987]
["bitfinex","SOLUSD",1755210344850,37.68,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1755210345051,37.68,191.04,191.02,5.95505392]
["bitfinex","SOLUSD",1755210345452,52.76621557,191.05,191.02,5.95505392]
["bitfinex","SOLUSD",1755210345761,137.62352002,191.08,191.03,0.72]
["bitfinex","SOLUSD",1755210345762,5.83155763,191.08,191.03,0.72]
["bitfinex","SOLUSD",1755210345960,5.83155763,191.04,191.0,5.95560209]
["bitfinex","SOLUSD",1755210346269,43.49155763,191.03,191.0,5.95560209]
["bitfinex","SOLUSD",1755210346470,37.66,191.02,191.0,5.95560209]
["bitfinex","SOLUSD",1755210347342,37.66,191.02,191.01,0.72]
["bitfinex","SOLUSD",1755210347982,37.66,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1755210348150,37.66,191.02,191.0,5.95560209]
["bitfinex","SOLUSD",1755210348349,37.66,191.02,191.01,0.72]
["bitfinex","SOLUSD",1755210349077,37.66,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1755210349372,37.66,191.02,191.0,5.95560209]
["bitfinex","SOLUSD",1755210349877,43.49155763,191.02,190.97,0.03]
["bitfinex","SOLUSD",1755210350050,43.49155763,191.02,190.97,6.58155763]
["bitfinex","SOLUSD",1755210350246,5.83155763,191.01,190.98,0.72]
["bitfinex","SOLUSD",1755210350560,37.64,191.0,190.98,0.72]
["bitfinex","SOLUSD",1755210350965,37.64,191.0,190.98,5.95613578]
["bitfinex","SOLUSD",1755210352579,5.83155763,191.06,190.99,6.55155763]
["bitfinex","SOLUSD",1755210352874,37.64,191.05,191.0,6.55155763]
["bitfinex","SOLUSD",1755210353049,37.64,191.05,191.01,0.72]
["bitfinex","SOLUSD",1755210353252,37.64,191.05,191.02,0.72]
["bitfinex","SOLUSD",1755210353880,37.64,191.05,191.02,5.95491754]
["bitfinex","SOLUSD",1755210355179,37.64,191.05,191.03,0.72]
["bitfinex","SOLUSD",1755210356185,37.64,191.05,191.04,0.72]
["bitfinex","SOLUSD",1755210356566,37.64,191.05,191.02,5.95491754]
["bitfinex","SOLUSD",1755210356793,37.64,191.05,191.03,0.72]
["bitfinex","SOLUSD",1755210356998,37.64,191.05,191.03,5.95451884]
["bitfinex","SOLUSD",1755210362277,37.64,191.05,191.02,5.23505392]
["bitfinex","SOLUSD",1755210362480,37.7,191.05,191.03,0.67]
["bitfinex","SOLUSD",1755210362799,0.06,191.05,191.04,5.83155763]
["bitfinex","SOLUSD",1755210363174,0.06,191.05,191.04,6.50155763]
["bitfinex","SOLUSD",1755210364191,37.7,191.09,191.04,24.82232814]
["bitfinex","SOLUSD",1755210364192,0.06,191.09,191.04,24.82232814]
["bitfinex","SOLUSD",1755210364389,0.06,191.09,191.08,5.83155763]
["bitfinex","SOLUSD",1755210364892,0.06,191.09,191.02,2.096052]
["bitfinex","SOLUSD",1755210364893,75.25473263,191.09,191.02,2.096052]
["bitfinex","SOLUSD",1755210365072,75.25473263,191.09,191.0,0.03]
["bitfinex","SOLUSD",1755210365073,19.10194273,191.08,191.0,5.26557674]
["bitfinex","SOLUSD",1755210365273,15.10621557,191.06,191.0,0.03]
["bitfinex","SOLUSD",1755210365501,5.83155763,191.03,191.0,5.26551616]
["bitfinex","SOLUSD",1755210365712,5.83155763,191.03,191.0,0.03]
["bitfinex","SOLUSD",1755210365713,20.9377732,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755210366011,20.9377732,191.01,190.88,0.03]
["bitfinex","SOLUSD",1755210366012,41.10621557,190.95,190.88,0.03]
["bitfinex","SOLUSD",1755210366205,93.32426326,190.95,190.88,0.03]
["bitfinex","SOLUSD",1755210366407,5.83155763,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210366700,20.9377732,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210366928,43.88155763,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210367203,15.10621557,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755210367381,24.44997552,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755210367583,26.0,190.95,190.88,6.53155763]
["bitfinex","SOLUSD",1755210367787,56.35561991,190.94,190.9,5.83155763]
["bitfinex","SOLUSD",1755210368003,15.10621557,190.9,190.88,0.03]
["bitfinex","SOLUSD",1755210368307,67.42762507,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755210368605,67.79762507,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755210369478,93.79762507,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755210369873,41.10621557,190.88,190.85,0.2]
["bitfinex","SOLUSD",1755210370078,55.20258803,190.88,190.85,0.2]
["bitfinex","SOLUSD",1755210370293,60.44148157,190.88,190.85,0.2]
["bitfinex","SOLUSD",1755210370495,56.05789951,190.88,190.85,0.2]
["bitfinex","SOLUSD",1755210370720,3.51123277,190.88,190.85,0.2]
["bitfinex","SOLUSD",1755210370923,8.9912946,190.94,190.87,9.6912946]
["bitfinex","SOLUSD",1755210371213,3.50173689,190.95,190.89,8.9912946]
["bitfinex","SOLUSD",1755210371424,37.9,190.94,190.9,9.6612946]
["bitfinex","SOLUSD",1755210371729,37.9,190.93,190.91,0.67]
["bitfinex","SOLUSD",1755210371896,8.9912946,190.92,190.88,0.67]
["bitfinex","SOLUSD",1755210372295,8.9912946,190.92,190.89,0.67]
["bitfinex","SOLUSD",1755210372498,15.10621557,190.96,190.9,0.67]
["bitfinex","SOLUSD",1755210372721,3.5002452,190.95,190.9,9.6612946]
["bitfinex","SOLUSD",1755210372905,8.9912946,190.96,190.91,0.67]
["bitfinex","SOLUSD",1755210373218,37.92,190.95,190.92,0.67]
["bitfinex","SOLUSD",1755210373919,46.9112946,190.95,190.9,0.67]
["bitfinex","SOLUSD",1755210374118,8.9912946,190.94,190.9,0.67]
["bitfinex","SOLUSD",1755210375322,37.92,190.93,190.91,0.67]
["bitfinex","SOLUSD",1755210375512,37.9,190.93,190.91,0.67]
["bitfinex","SOLUSD",1755210375699,37.9,190.93,190.92,0.67]
["bitfinex","SOLUSD",1755210376303,37.9,190.93,190.89,9.6612946]
["bitfinex","SOLUSD",1755210376503,37.9,190.93,190.9,0.67]
["bitfinex","SOLUSD",1755210376703,37.9,190.93,190.91,0.67]
["bitfinex","SOLUSD",1755210376936,37.9,190.93,190.89,14.22978965]
["bitfinex","SOLUSD",1755210377128,37.9,190.93,190.89,14.89978965]
["bitfinex","SOLUSD",1755210377313,37.9,190.93,190.9,0.67]
["bitfinex","SOLUSD",1755210377824,37.9,190.93,190.91,0.67]
["bitfinex","SOLUSD",1755210378004,37.9,190.93,190.89,14.22978965]
["bitfinex","SOLUSD",1755210378207,37.9,190.93,190.9,0.67]
["bitfinex","SOLUSD",1755210378401,37.9,190.93,190.87,0.03]
["bitfinex","SOLUSD",1755210378402,8.9912946,190.91,190.87,0.03]
["bitfinex","SOLUSD",1755210378728,37.86,190.9,190.87,5.269141]
["bitfinex","SOLUSD",1755210378929,8.9912946,190.92,190.87,14.2604356]
["bitfinex","SOLUSD",1755210378930,37.88,190.89,190.87,14.2604356]
["bitfinex","SOLUSD",1755210379096,37.88,190.89,190.88,0.67]
["bitfinex","SOLUSD",1755210379509,37.88,190.89,190.87,5.269141]
["bitfinex","SOLUSD",1755210379710,37.88,190.89,190.88,0.67]
["bitfinex","SOLUSD",1755210379910,37.88,190.89,190.88,5.90889354]
["bitfinex","SOLUSD",1755210380736,37.88,190.89,190.88,5.93889354]
["bitfinex","SOLUSD",1755210381100,37.88,190.89,190.88,14.93018814]
["bitfinex","SOLUSD",1755210381425,37.86,190.92,190.88,14.93018814]
["bitfinex","SOLUSD",1755210381632,37.86,190.92,190.91,8.9912946]
["bitfinex","SOLUSD",1755210381794,37.86,190.92,190.91,9.6612946]
["bitfinex","SOLUSD",1755210382633,131.9,190.96,190.91,9.6612946]
["bitfinex","SOLUSD",1755210382800,37.86,190.97,190.93,8.9912946]
["bitfinex","SOLUSD",1755210383003,37.86,190.97,190.92,9.6612946]
["bitfinex","SOLUSD",1755210383522,37.86,190.97,190.93,5.9075216]
["bitfinex","SOLUSD",1755210383918,46.8512946,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1755210384123,47.2212946,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1755210384634,46.8512946,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1755210384809,37.86,190.97,190.94,0.67]
["bitfinex","SOLUSD",1755210385731,8.9912946,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1755210385932,46.8512946,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1755210386308,37.86,190.97,190.94,0.67]
["bitfinex","SOLUSD",1755210386701,37.86,190.97,190.95,0.67]
["bitfinex","SOLUSD",1755210386904,37.86,190.97,190.96,0.67]
["bitfinex","SOLUSD",1755210387108,37.86,190.97,190.93,14.8988162]
["bitfinex","SOLUSD",1755210387314,46.8512946,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1755210387513,37.86,190.97,190.94,0.67]
["bitfinex","SOLUSD",1755210387714,37.8,190.96,190.95,0.67]
["bitfinex","SOLUSD",1755210387923,37.8,190.96,190.93,14.2288162]
["bitfinex","SOLUSD",1755210388233,37.8,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1755210388610,37.8,190.96,190.93,14.2288162]
["bitfinex","SOLUSD",1755210388819,37.8,190.96,190.94,0.67]
["bitfinex","SOLUSD",1755210389726,37.8,190.96,190.95,0.67]
["bitfinex","SOLUSD",1755210390407,37.8,190.96,190.93,14.2288162]
["bitfinex","SOLUSD",1755210390608,37.8,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1755210390808,8.9912946,190.94,190.89,5.2386191]
["bitfinex","SOLUSD",1755210391008,37.76,190.93,190.89,5.2386191]
["bitfinex","SOLUSD",1755210391226,37.76,190.93,190.89,14.9299137]
["bitfinex","SOLUSD",1755210391406,37.76,190.93,190.9,0.7]
["bitfinex","SOLUSD",1755210391612,37.76,190.93,190.9,5.93819845]
["bitfinex","SOLUSD",1755210392243,37.76,190.93,190.9,5.23819845]
["bitfinex","SOLUSD",1755210392456,37.76,190.93,190.91,0.7]
["bitfinex","SOLUSD",1755210392817,37.76,190.93,190.9,5.23819845]
["bitfinex","SOLUSD",1755210393542,37.76,190.93,190.91,0.7]
["bitfinex","SOLUSD",1755210393746,37.76,190.93,190.92,5.23779593]
["bitfinex","SOLUSD",1755210394050,37.76,190.97,190.92,14.92909053]
["bitfinex","SOLUSD",1755210394209,37.76,190.97,190.96,8.9912946]
["bitfinex","SOLUSD",1755210394418,15.16621557,191.0,190.96,9.6912946]
["bitfinex","SOLUSD",1755210394610,37.76,190.99,190.96,0.7]
["bitfinex","SOLUSD",1755210395114,37.76,190.99,190.95,8.9912946]
["bitfinex","SOLUSD",1755210395413,37.76,190.99,190.95,9.6912946]
["bitfinex","SOLUSD",1755210395632,37.76,190.99,190.96,8.9912946]
["bitfinex","SOLUSD",1755210395833,37.76,190.99,190.86,0.03]
["bitfinex","SOLUSD",1755210395834,15.10621557,190.96,190.86,0.03]
["bitfinex","SOLUSD",1755210396037,24.09751017,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755210396221,62.24751017,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755210396830,65.74842224,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755210397740,70.98704134,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755210398131,96.98704134,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755210399847,15.10621557,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755210400054,15.10621557,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210400251,18.60712764,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210400418,65.43553417,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210400613,37.84,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210400919,37.88,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210401643,67.88,190.86,190.85,0.9]
["bitfinex","SOLUSD",1755210401817,67.88,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210402023,97.21695269,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210402546,67.58695269,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210403520,97.21695269,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210403720,97.58695269,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210404745,97.21695269,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210404931,123.21695269,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210405138,127.08617032,190.86,190.85,0.2]
["bitfinex","SOLUSD",1755210407348,127.08617032,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755210407349,101.08617032,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755210407547,189.4967278,190.85,190.82,0.03]
["bitfinex","SOLUSD",1755210407852,50.09751017,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210408015,53.5967278,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210408227,59.20752939,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210408650,89.20752939,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210409856,83.59726319,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210410151,121.47726319,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210411049,112.48596859,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210411252,82.98621557,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210411453,61.97751017,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210411664,52.98621557,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210411826,61.97751017,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210412029,65.48068358,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210412562,61.97751017,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210412946,65.48021377,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210413267,61.97751017,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210413635,61.97751017,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210413835,62.03751017,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210414250,65.53986612,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210414928,56.54857152,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210415133,62.03751017,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210415537,92.03751017,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210415948,83.04621557,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210417456,53.04621557,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210419046,83.04621557,190.83,190.82,0.73]
["bitfinex","SOLUSD",1755210419862,82.94621557,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210420158,91.93751017,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210420364,97.0707844,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210420662,88.0594898,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210420838,50.2994898,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210421039,97.0507844,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210421642,102.6610506,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210421844,106.16225227,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210422651,76.16225227,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210423246,75.79225227,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210424459,38.40225227,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210424658,76.16225227,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210425778,106.16225227,190.83,190.82,0.03]
["bitfinex","SOLUSD",1755210426647,106.16225227,190.83,190.81,0.03]
["bitfinex","SOLUSD",1755210426648,115.15354687,190.83,190.81,0.03]
["bitfinex","SOLUSD",1755210426854,24.09751017,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210427248,50.09751017,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210427448,87.89751017,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210427976,117.89751017,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210428178,121.3976275,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210428548,127.00844297,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210428864,97.00844297,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210429071,96.63844297,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210429253,100.85388261,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210429867,96.63844297,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210430052,123.13832564,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210430761,123.49747728,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210432683,93.49747728,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210433181,93.47747728,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210433776,93.45747728,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755210434086,93.45747728,190.81,190.78,0.03]
["bitfinex","SOLUSD",1755210434087,41.10621557,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755210434376,88.23666181,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755210434574,93.84802666,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755210434875,67.84802666,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755210435485,97.84802666,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755210436353,41.10621557,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755210436696,123.45857615,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755210437183,123.82857615,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755210438170,123.82857615,190.77,190.76,1e-08]
["bitfinex","SOLUSD",1755210438378,123.82857615,190.77,190.72,0.03]
["bitfinex","SOLUSD",1755210438379,15.10621557,190.76,190.72,0.03]
["bitfinex","SOLUSD",1755210438562,26.0,190.7,190.62,5.84884977]
["bitfinex","SOLUSD",1755210438757,82.36781204,190.69,190.68,0.67]
["bitfinex","SOLUSD",1755210438976,88.21666181,190.69,190.68,0.67]
["bitfinex","SOLUSD",1755210439289,88.21666181,190.69,190.66,0.67]
["bitfinex","SOLUSD",1755210439468,5.84884977,190.67,190.61,5.84884977]
["bitfinex","SOLUSD",1755210439784,37.78,190.66,190.62,5.84884977]
["bitfinex","SOLUSD",1755210440157,37.78,190.66,190.63,0.67]
["bitfinex","SOLUSD",1755210440754,15.10621557,190.65,190.64,0.67]
["bitfinex","SOLUSD",1755210441059,15.10621557,190.67,190.65,0.67]
["bitfinex","SOLUSD",1755210441276,41.27641466,190.66,190.58,18.36499107]
["bitfinex","SOLUSD",1755210441555,37.76,190.66,190.61,5.84884977]
["bitfinex","SOLUSD",1755210441756,24.47241691,190.65,190.62,0.67]
["bitfinex","SOLUSD",1755210441957,37.86,190.64,190.62,0.67]
["bitfinex","SOLUSD",1755210442259,5.84884977,190.63,190.62,0.67]
["bitfinex","SOLUSD",1755210442967,15.10621557,190.62,190.59,0.67]
["bitfinex","SOLUSD",1755210443167,14.61021251,190.63,190.59,0.67]
["bitfinex","SOLUSD",1755210443168,20.95506534,190.6,190.59,0.67]
["bitfinex","SOLUSD",1755210443371,53.02621557,190.6,190.59,0.67]
["bitfinex","SOLUSD",1755210443572,58.87506534,190.6,190.59,0.67]
["bitfinex","SOLUSD",1755210444387,58.87506534,190.6,190.57,0.67]
["bitfinex","SOLUSD",1755210444563,58.87506534,190.6,190.55,0.2]
["bitfinex","SOLUSD",1755210444564,5.84884977,190.59,190.58,0.67]
["bitfinex","SOLUSD",1755210444870,37.92,190.6,190.59,0.67]
["bitfinex","SOLUSD",1755210445069,53.02621557,190.6,190.59,0.67]
["bitfinex","SOLUSD",1755210445271,26.0,190.64,190.59,6.51884977]
["bitfinex","SOLUSD",1755210445272,37.92,190.62,190.59,6.51884977]
["bitfinex","SOLUSD",1755210445478,37.92,190.62,190.6,6.51884977]
["bitfinex","SOLUSD",1755210445666,37.92,190.62,190.55,18.56776943]
["bitfinex","SOLUSD",1755210445873,5.84884977,190.6,190.56,0.67]
["bitfinex","SOLUSD",1755210446088,15.10621557,190.58,190.56,0.67]
["bitfinex","SOLUSD",1755210446291,15.10621557,190.58,190.55,0.2]
["bitfinex","SOLUSD",1755210446292,53.16621557,190.57,190.55,0.2]
["bitfinex","SOLUSD",1755210446482,20.95506534,190.56,190.55,0.87]
["bitfinex","SOLUSD",1755210446673,26.27372205,190.56,190.55,0.87]
["bitfinex","SOLUSD",1755210446876,31.52141306,190.56,190.55,0.87]
["bitfinex","SOLUSD",1755210447284,20.42487228,190.56,190.55,0.87]
["bitfinex","SOLUSD",1755210447486,43.43865671,190.56,190.55,0.87]
["bitfinex","SOLUSD",1755210447793,43.43865671,190.56,190.55,6.11796641]
["bitfinex","SOLUSD",1755210447977,43.43865671,190.56,190.55,0.87]
["bitfinex","SOLUSD",1755210448571,38.12,190.56,190.55,6.11796641]
["bitfinex","SOLUSD",1755210448768,38.12,190.57,190.55,6.11796641]
["bitfinex","SOLUSD",1755210448982,38.12,190.57,190.56,0.67]
["bitfinex","SOLUSD",1755210450296,47.13627041,190.57,190.55,0.2]
["bitfinex","SOLUSD",1755210450470,47.13627041,190.57,190.55,0.87]
["bitfinex","SOLUSD",1755210451072,9.01627041,190.56,190.55,0.2]
["bitfinex","SOLUSD",1755210451470,24.12248598,190.56,190.55,0.2]
["bitfinex","SOLUSD",1755210452702,29.37017699,190.56,190.55,0.2]
["bitfinex","SOLUSD",1755210453087,59.37017699,190.56,190.55,0.2]
["bitfinex","SOLUSD",1755210453802,45.10621557,190.56,190.55,0.2]
["bitfinex","SOLUSD",1755210453986,30.0,190.56,190.55,6.13796641]
["bitfinex","SOLUSD",1755210454297,38.12,190.57,190.55,6.13796641]
["bitfinex","SOLUSD",1755210454474,38.12,190.57,190.55,15.15423682]
["bitfinex","SOLUSD",1755210454676,38.06,190.57,190.56,0.69]
["bitfinex","SOLUSD",1755210454893,38.06,190.58,190.56,0.69]
["bitfinex","SOLUSD",1755210455101,9.01627041,190.61,190.56,0.69]
["bitfinex","SOLUSD",1755210455284,38.06,190.6,190.56,0.69]
["bitfinex","SOLUSD",1755210455595,24.12248598,190.59,190.57,0.69]
["bitfinex","SOLUSD",1755210455797,15.10621557,190.57,190.55,0.2]
["bitfinex","SOLUSD",1755210455997,52.38349042,190.58,190.55,0.2]
["bitfinex","SOLUSD",1755210455998,62.24248598,190.56,190.55,0.2]
["bitfinex","SOLUSD",1755210457594,92.24248598,190.56,190.55,0.2]
["bitfinex","SOLUSD",1755210457901,97.49017699,190.56,190.55,0.2]
["bitfinex","SOLUSD",1755210458280,92.24248598,190.56,190.55,0.2]
["bitfinex","SOLUSD",1755210458903,30.0,190.56,190.55,15.15423682]
["bitfinex","SOLUSD",1755210459078,29.28,190.56,190.55,15.15423682]
["bitfinex","SOLUSD",1755210459285,28.56,190.56,190.55,15.15423682]
["bitfinex","SOLUSD",1755210459790,15.10621557,190.64,190.55,28.27415285]
["bitfinex","SOLUSD",1755210460000,38.1,190.63,190.6,9.01627041]
["bitfinex","SOLUSD",1755210460194,38.12,190.62,190.6,9.70627041]
["bitfinex","SOLUSD",1755210460391,38.12,190.62,190.59,9.01627041]
["bitfinex","SOLUSD",1755210460792,38.12,190.62,190.59,9.70627041]
["bitfinex","SOLUSD",1755210461499,38.12,190.62,190.59,14.95288707]
["bitfinex","SOLUSD",1755210461681,38.12,190.62,190.59,14.26288707]
["bitfinex","SOLUSD",1755210461893,38.12,190.62,190.59,14.95288707]
["bitfinex","SOLUSD",1755210462799,38.12,190.62,190.6,0.69]
["bitfinex","SOLUSD",1755210463003,38.12,190.62,190.61,9.01627041]
["bitfinex","SOLUSD",1755210463207,38.12,190.62,190.61,9.70627041]
["bitfinex","SOLUSD",1755210463603,38.12,190.62,190.61,14.95258487]
["bitfinex","SOLUSD",1755210464291,38.08,190.64,190.61,14.95258487]
["bitfinex","SOLUSD",1755210464610,38.08,190.64,190.62,9.01627041]
["bitfinex","SOLUSD",1755210464997,38.08,190.64,190.62,9.70627041]
["bitfinex","SOLUSD",1755210465201,38.08,190.64,190.63,14.95203445]
["bitfinex","SOLUSD",1755210465591,38.06,190.66,190.63,14.95203445]
["bitfinex","SOLUSD",1755210465914,38.06,190.66,190.65,9.01627041]
["bitfinex","SOLUSD",1755210466993,38.04,190.68,190.65,9.70627041]
["bitfinex","SOLUSD",1755210467315,38.04,190.68,190.67,9.01627041]
["bitfinex","SOLUSD",1755210467510,38.04,190.68,190.66,14.95120904]
["bitfinex","SOLUSD",1755210467690,38.04,190.68,190.65,14.26143931]
["bitfinex","SOLUSD",1755210467890,9.01627041,190.66,190.58,0.69]
["bitfinex","SOLUSD",1755210468112,47.71627041,190.65,190.59,9.01627041]
["bitfinex","SOLUSD",1755210469302,47.71627041,190.65,190.59,14.2628815]
["bitfinex","SOLUSD",1755210469799,15.10621557,190.64,190.59,5.24661109]
["bitfinex","SOLUSD",1755210470114,0.66,190.63,190.58,9.01627041]
["bitfinex","SOLUSD",1755210470304,38.02,190.62,190.58,9.01627041]
["bitfinex","SOLUSD",1755210470502,38.02,190.62,190.58,9.70627041]
["bitfinex","SOLUSD",1755210470806,14.371163,190.68,190.61,9.01627041]
["bitfinex","SOLUSD",1755210471012,53.12621557,190.67,190.63,9.01627041]
["bitfinex","SOLUSD",1755210471395,53.12621557,190.67,190.64,5.24548887]
["bitfinex","SOLUSD",1755210471993,38.02,190.67,190.65,9.01627041]
["bitfinex","SOLUSD",1755210472712,0.66,190.66,190.58,13.80748534]
["bitfinex","SOLUSD",1755210472916,0.66,190.66,190.62,9.01627041]
["bitfinex","SOLUSD",1755210473116,0.66,190.66,190.63,9.01627041]
["bitfinex","SOLUSD",1755210473921,0.66,190.66,190.62,14.26205646]
["bitfinex","SOLUSD",1755210474118,38.02,190.67,190.63,9.01627041]
["bitfinex","SOLUSD",1755210474320,38.02,190.67,190.64,9.01627041]
["bitfinex","SOLUSD",1755210474520,38.68,190.67,190.63,9.01627041]
["bitfinex","SOLUSD",1755210474900,0.66,190.66,190.63,9.01627041]
["bitfinex","SOLUSD",1755210477820,38.02,190.67,190.63,14.26202083]
["bitfinex","SOLUSD",1755210478124,38.68,190.67,190.63,14.26202083]
["bitfinex","SOLUSD",1755210479506,38.02,190.67,190.63,14.26202083]
["bitfinex","SOLUSD",1755210479708,0.66,190.66,190.63,14.26202083]
["bitfinex","SOLUSD",1755210480317,38.02,190.67,190.64,9.01627041]
["bitfinex","SOLUSD",1755210480632,0.06,190.66,190.64,9.01627041]
["bitfinex","SOLUSD",1755210482628,0.06,190.66,190.64,14.26175224]
["bitfinex","SOLUSD",1755210483424,0.06,190.66,190.65,9.68627041]
["bitfinex","SOLUSD",1755210483728,0.06,190.66,190.65,9.01627041]
["bitfinex","SOLUSD",1755210484129,0.06,190.66,190.65,14.26148415]
["bitfinex","SOLUSD",1755210484715,0.06,190.66,190.65,11.09882429]
["bitfinex","SOLUSD",1755210485022,0.06,190.66,190.65,5.85361055]
["bitfinex","SOLUSD",1755210486622,0.06,190.66,190.63,5.24576404]
["bitfinex","SOLUSD",1755210486823,0.06,190.66,190.64,5.85361055]
["bitfinex","SOLUSD",1755210487309,0.06,190.66,190.63,11.09937459]
["bitfinex","SOLUSD",1755210487514,0.72,190.66,190.63,11.09937459]
["bitfinex","SOLUSD",1755210489930,0.06,190.66,190.65,5.85361055]
["bitfinex","SOLUSD",1755210490440,0.06,190.66,190.65,6.52361055]
["bitfinex","SOLUSD",1755210490933,0.06,190.66,190.65,5.85361055]
["bitfinex","SOLUSD",1755210491323,0.06,190.66,190.65,11.09882429]
["bitfinex","SOLUSD",1755210491932,0.06,190.66,190.65,11.76882429]
["bitfinex","SOLUSD",1755210494618,0.06,190.66,190.65,5.91521374]
["bitfinex","SOLUSD",1755210494815,0.06,190.66,190.65,5.24521374]
["bitfinex","SOLUSD",1755210495018,0.06,190.66,190.65,11.09882429]
["bitfinex","SOLUSD",1755210498718,1e-08,190.66,190.65,11.76882429]
["bitfinex","SOLUSD",1755210499243,0.06,190.69,190.68,26.0]
["bitfinex","SOLUSD",1755210499545,0.06,190.69,190.68,31.85361055]
["bitfinex","SOLUSD",1755210499751,0.06,190.69,190.68,32.52361055]
["bitfinex","SOLUSD",1755210499935,0.06,190.69,190.68,6.52361055]
["bitfinex","SOLUSD",1755210501147,0.06,190.69,190.68,11.76799905]
["bitfinex","SOLUSD",1755210503443,0.06,190.69,190.68,37.76799905]
["bitfinex","SOLUSD",1755210505154,0.06,190.74,190.7,26.0]
["bitfinex","SOLUSD",1755210505323,0.06,190.74,190.72,5.85361055]
["bitfinex","SOLUSD",1755210506344,0.06,190.74,190.72,6.52361055]
["bitfinex","SOLUSD",1755210507142,0.06,190.74,190.72,11.76689914]
["bitfinex","SOLUSD",1755210509130,1e-08,190.73,190.72,11.76689914]
["bitfinex","SOLUSD",1755210509338,0.06,190.76,190.75,26.0]
["bitfinex","SOLUSD",1755210509661,0.06,190.78,190.75,31.85361055]
["bitfinex","SOLUSD",1755210509843,0.06,190.78,190.77,5.85361055]
["bitfinex","SOLUSD",1755210511357,0.06,190.78,190.77,11.09552489]
["bitfinex","SOLUSD",1755210512437,0.06,190.78,190.77,11.80552489]
["bitfinex","SOLUSD",1755210512667,0.06,190.82,190.77,24.91031075]
["bitfinex","SOLUSD",1755210512871,0.06,190.82,190.81,5.85361055]
["bitfinex","SOLUSD",1755210513257,0.68,190.81,190.76,5.85361055]
["bitfinex","SOLUSD",1755210513446,0.68,190.81,190.77,5.85361055]
["bitfinex","SOLUSD",1755210513760,0.68,190.8,190.78,5.85361055]
["bitfinex","SOLUSD",1755210513938,0.68,190.79,190.78,5.85361055]
["bitfinex","SOLUSD",1755210514343,0.06,190.82,190.78,5.85361055]
["bitfinex","SOLUSD",1755210514542,0.74,190.82,190.78,5.85361055]
["bitfinex","SOLUSD",1755210515242,0.06,190.81,190.78,11.09520914]
["bitfinex","SOLUSD",1755210515462,0.68,190.8,190.78,11.09524289]
["bitfinex","SOLUSD",1755210515671,0.68,190.79,190.78,11.09524289]
["bitfinex","SOLUSD",1755210517553,0.74,190.81,190.78,11.09524289]
["bitfinex","SOLUSD",1755210517749,0.68,190.8,190.78,11.09524289]
["bitfinex","SOLUSD",1755210517961,0.68,190.79,190.78,11.09524289]
["bitfinex","SOLUSD",1755210518877,0.68,190.79,190.76,5.24218913]
["bitfinex","SOLUSD",1755210519053,0.68,190.79,190.75,5.88361055]
["bitfinex","SOLUSD",1755210519245,0.68,190.79,190.75,0.03]
["bitfinex","SOLUSD",1755210519661,0.68,190.79,190.75,5.88361055]
["bitfinex","SOLUSD",1755210520244,5.92140372,190.79,190.75,0.03]
["bitfinex","SOLUSD",1755210520445,20.95982612,190.78,190.75,0.03]
["bitfinex","SOLUSD",1755210520645,0.68,190.78,190.75,5.88361055]
["bitfinex","SOLUSD",1755210520861,0.68,190.78,190.75,11.1260502]
["bitfinex","SOLUSD",1755210521667,0.68,190.77,190.75,11.1260502]
["bitfinex","SOLUSD",1755210524875,37.76,190.79,190.76,6.56361055]
["bitfinex","SOLUSD",1755210525249,38.44,190.79,190.76,5.85361055]
["bitfinex","SOLUSD",1755210525449,0.74,190.81,190.78,5.85361055]
["bitfinex","SOLUSD",1755210525648,0.06,190.81,190.8,5.85361055]
["bitfinex","SOLUSD",1755210526250,0.06,190.81,190.8,6.56361055]
["bitfinex","SOLUSD",1755210526456,0.06,190.81,190.8,11.80470069]
["bitfinex","SOLUSD",1755210530170,1e-08,190.81,190.8,11.80470069]
["bitfinex","SOLUSD",1755210530349,0.06,190.83,190.8,11.80470069]
["bitfinex","SOLUSD",1755210530552,1e-08,190.83,190.82,5.85361055]
["bitfinex","SOLUSD",1755210531068,1e-08,190.83,190.82,6.56361055]
["bitfinex","SOLUSD",1755210532050,1e-08,190.83,190.82,11.80415137]
["bitfinex","SOLUSD",1755210532967,1e-08,190.83,190.82,13.90273237]
["bitfinex","SOLUSD",1755210533554,1e-08,190.83,190.82,11.80415137]
["bitfinex","SOLUSD",1755210536849,1e-08,190.83,190.82,11.09415137]
["bitfinex","SOLUSD",1755210537057,0.68000001,190.83,190.82,5.85361055]
["bitfinex","SOLUSD",1755210538058,0.68000001,190.83,190.81,11.09436738]
["bitfinex","SOLUSD",1755210538274,0.68,190.82,190.81,11.09436738]
["bitfinex","SOLUSD",1755210539359,1e-08,190.83,190.81,11.80436738]
["bitfinex","SOLUSD",1755210539593,1e-08,190.83,190.82,5.85361055]
["bitfinex","SOLUSD",1755210539754,1e-08,190.83,190.82,6.56361055]
["bitfinex","SOLUSD",1755210541260,1e-08,190.83,190.82,12.32820545]
["bitfinex","SOLUSD",1755210541469,1e-08,190.83,190.82,14.42667645]
["bitfinex","SOLUSD",1755210541960,1e-08,190.83,190.82,13.90262237]
["bitfinex","SOLUSD",1755210542481,1e-08,190.86,190.84,37.7072211]
["bitfinex","SOLUSD",1755210542692,1e-08,190.86,190.85,43.59361055]
["bitfinex","SOLUSD",1755210542981,0.06,190.93,190.88,26.0]
["bitfinex","SOLUSD",1755210543157,0.06,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1755210543353,0.06,190.93,190.92,5.85361055]
["bitfinex","SOLUSD",1755210543781,0.06,190.93,190.89,18.33516685]
["bitfinex","SOLUSD",1755210543782,0.73,190.93,190.9,5.85361055]
["bitfinex","SOLUSD",1755210543981,0.73,190.93,190.89,11.09222965]
["bitfinex","SOLUSD",1755210544181,0.73,190.93,190.89,5.85361055]
["bitfinex","SOLUSD",1755210545969,0.73,190.93,190.88,5.23882814]
["bitfinex","SOLUSD",1755210546173,0.73,190.93,190.89,5.85361055]
["bitfinex","SOLUSD",1755210547272,0.73,190.93,190.89,11.09216649]
["bitfinex","SOLUSD",1755210547779,0.73,190.93,190.89,5.85361055]
["bitfinex","SOLUSD",1755210548372,0.73,190.93,190.91,5.85361055]
["bitfinex","SOLUSD",1755210549485,0.73,190.93,190.92,5.85361055]
["bitfinex","SOLUSD",1755210549486,0.06,190.93,190.92,5.85361055]
["bitfinex","SOLUSD",1755210549686,0.06,190.93,190.92,6.56361055]
["bitfinex","SOLUSD",1755210551670,0.06,190.93,190.92,11.80140648]
["bitfinex","SOLUSD",1755210553884,0.06,190.93,190.92,11.09140648]
["bitfinex","SOLUSD",1755210554600,0.06,190.93,190.92,11.80140648]
["bitfinex","SOLUSD",1755210567115,0.06,190.93,190.92,11.09140648]
["bitfinex","SOLUSD",1755210567694,0.06,190.93,190.92,11.80140648]
["bitfinex","SOLUSD",1755210568095,0.06,190.93,190.92,12.32518607]
["bitfinex","SOLUSD",1755210570098,0.06,190.93,190.92,11.80140648]
["bitfinex","SOLUSD",1755210571000,1e-08,190.93,190.92,27.43140164]
["bitfinex","SOLUSD",1755210571414,1e-08,190.93,190.92,29.52844164]
["bitfinex","SOLUSD",1755210573393,1e-08,190.93,190.92,48.77140648]
["bitfinex","SOLUSD",1755210574818,1e-08,190.93,190.92,74.77140648]
["bitfinex","SOLUSD",1755210575801,1e-08,190.93,190.92,68.91779593]
["bitfinex","SOLUSD",1755210576007,1e-08,190.93,190.92,74.77140648]
["bitfinex","SOLUSD",1755210576611,0.06,190.97,190.95,15.10621557]
["bitfinex","SOLUSD",1755210576808,0.1,191.03,190.99,26.0]
["bitfinex","SOLUSD",1755210576809,1e-08,191.0,190.99,26.0]
["bitfinex","SOLUSD",1755210577007,0.1,191.03,190.99,69.53361055]
["bitfinex","SOLUSD",1755210577209,0.1,191.03,191.02,5.85361055]
["bitfinex","SOLUSD",1755210577523,0.1,191.03,191.02,43.53361055]
["bitfinex","SOLUSD",1755210578221,0.1,191.03,191.02,48.76866447]
["bitfinex","SOLUSD",1755210581022,0.79,191.03,191.02,11.08866447]
["bitfinex","SOLUSD",1755210581229,0.79,191.03,190.99,39.08914647]
["bitfinex","SOLUSD",1755210581230,0.79,191.03,191.01,5.23524471]
["bitfinex","SOLUSD",1755210583910,0.69,191.02,191.01,5.23524471]
["bitfinex","SOLUSD",1755210584229,0.69,191.02,191.01,11.08885526]
["bitfinex","SOLUSD",1755210584733,0.1,191.03,191.01,49.43885526]
["bitfinex","SOLUSD",1755210584897,0.1,191.03,191.02,5.85361055]
["bitfinex","SOLUSD",1755210586119,0.1,191.03,191.02,11.08866447]
["bitfinex","SOLUSD",1755210586408,0.1,191.03,191.02,5.23505392]
["bitfinex","SOLUSD",1755210586610,0.79,191.03,191.02,11.08866447]
["bitfinex","SOLUSD",1755210588405,0.1,191.03,191.02,11.08866447]
["bitfinex","SOLUSD",1755210589228,0.1,191.03,191.02,11.77866447]
["bitfinex","SOLUSD",1755210589802,0.06,191.05,191.02,11.77866447]
["bitfinex","SOLUSD",1755210590110,0.06,191.05,191.04,11.08811641]
["bitfinex","SOLUSD",1755210591841,1e-08,191.05,191.04,11.77811641]
["bitfinex","SOLUSD",1755210593716,1e-08,191.05,191.04,11.08811641]
["bitfinex","SOLUSD",1755210598215,1e-08,191.05,191.04,11.77811641]
["bitfinex","SOLUSD",1755210598423,1e-08,191.05,191.04,11.08811641]
["bitfinex","SOLUSD",1755210598630,1e-08,191.05,191.04,48.72811641]
["bitfinex","SOLUSD",1755210598830,1e-08,191.05,191.04,42.87450586]
["bitfinex","SOLUSD",1755210599024,1e-08,191.05,191.04,48.72811641]
["bitfinex","SOLUSD",1755210600531,0.69000001,191.05,191.02,5.23484421]
["bitfinex","SOLUSD",1755210600731,6.54361056,191.05,191.02,5.23484421]
["bitfinex","SOLUSD",1755210601034,0.69,191.04,191.02,5.23484421]
["bitfinex","SOLUSD",1755210601332,1e-08,191.05,191.03,5.85361055]
["bitfinex","SOLUSD",1755210601545,1e-08,191.05,191.04,5.85361055]
["bitfinex","SOLUSD",1755210601914,1e-08,191.05,191.03,43.49361055]
["bitfinex","SOLUSD",1755210602115,0.69,191.04,191.02,5.23484421]
["bitfinex","SOLUSD",1755210602315,0.69,191.04,191.02,5.85361055]
["bitfinex","SOLUSD",1755210602550,1e-08,191.05,191.03,5.85361055]
["bitfinex","SOLUSD",1755210602836,1e-08,191.05,191.04,5.85361055]
["bitfinex","SOLUSD",1755210603013,0.69000001,191.05,191.04,5.85361055]
["bitfinex","SOLUSD",1755210603209,0.69000001,191.05,191.04,43.49361055]
["bitfinex","SOLUSD",1755210603210,1e-08,191.05,191.04,43.49361055]
["bitfinex","SOLUSD",1755210603439,1e-08,191.05,191.04,44.18361055]
["bitfinex","SOLUSD",1755210603630,1e-08,191.05,191.04,43.49361055]
["bitfinex","SOLUSD",1755210604629,1e-08,191.05,191.04,49.41811641]
["bitfinex","SOLUSD",1755210606035,1e-08,191.09,191.07,26.0]
["bitfinex","SOLUSD",1755210606227,1e-08,191.09,191.08,43.49361055]
["bitfinex","SOLUSD",1755210606432,1e-08,191.11,191.1,31.23286237]
["bitfinex","SOLUSD",1755210606742,1e-08,191.11,191.1,75.41647292]
["bitfinex","SOLUSD",1755210607521,1e-08,191.11,191.1,74.72647292]
["bitfinex","SOLUSD",1755210607721,1e-08,191.11,191.1,68.87286237]
["bitfinex","SOLUSD",1755210607924,0.69000001,191.11,191.1,37.08647292]
["bitfinex","SOLUSD",1755210608114,0.69000001,191.11,191.1,42.87286237]
["bitfinex","SOLUSD",1755210608312,0.69000001,191.11,191.1,48.72647292]
["bitfinex","SOLUSD",1755210609316,0.69000001,191.11,191.1,42.87286237]
["bitfinex","SOLUSD",1755210609651,1e-08,191.11,191.1,48.72647292]
["bitfinex","SOLUSD",1755210610317,0.69000001,191.11,191.1,48.72647292]
["bitfinex","SOLUSD",1755210610727,1e-08,191.11,191.1,48.72647292]
["bitfinex","SOLUSD",1755210612443,0.69000001,191.11,191.1,48.72647292]
["bitfinex","SOLUSD",1755210612841,0.69000001,191.11,191.1,42.87286237]
["bitfinex","SOLUSD",1755210613036,0.69000001,191.11,191.09,5.2330754]
["bitfinex","SOLUSD",1755210614223,0.69,191.1,191.08,5.23338001]
["bitfinex","SOLUSD",1755210614830,1e-08,191.11,191.09,5.85361055]
["bitfinex","SOLUSD",1755210615033,1e-08,191.11,191.1,43.47361055]
["bitfinex","SOLUSD",1755210616448,1e-08,191.11,191.1,49.39647292]
["bitfinex","SOLUSD",1755210617180,1e-08,191.11,191.1,48.70647292]
["bitfinex","SOLUSD",1755210618245,1e-08,191.11,191.1,75.39647292]
["bitfinex","SOLUSD",1755210618955,1e-08,191.11,191.1,49.39647292]
["bitfinex","SOLUSD",1755210619149,1e-08,191.13,191.12,31.85361055]
["bitfinex","SOLUSD",1755210619467,1e-08,191.13,191.12,69.47361055]
["bitfinex","SOLUSD",1755210619765,1e-08,191.13,191.12,70.16361055]
["bitfinex","SOLUSD",1755210620166,1e-08,191.13,191.12,75.39592532]
["bitfinex","SOLUSD",1755210621864,0.06,191.17,191.16,26.0]
["bitfinex","SOLUSD",1755210622076,0.69,191.21,191.16,70.16361055]
["bitfinex","SOLUSD",1755210622239,0.69,191.23,191.2,5.85361055]
["bitfinex","SOLUSD",1755210622437,0.69,191.22,191.2,43.47361055]
["bitfinex","SOLUSD",1755210622671,0.69,191.21,191.2,43.47361055]
["bitfinex","SOLUSD",1755210623245,0.1,191.25,191.2,43.47361055]
["bitfinex","SOLUSD",1755210623462,0.69,191.24,191.21,5.85361055]
["bitfinex","SOLUSD",1755210623664,0.69,191.24,191.23,5.22930502]
["bitfinex","SOLUSD",1755210624465,0.1,191.25,191.23,11.77291557]
["bitfinex","SOLUSD",1755210624677,0.1,191.25,191.24,37.6]
["bitfinex","SOLUSD",1755210624858,0.1,191.25,191.24,43.45361055]
["bitfinex","SOLUSD",1755210625045,0.79,191.25,191.24,43.45361055]
["bitfinex","SOLUSD",1755210625247,4.38343968,191.34,191.24,59.24982612]
["bitfinex","SOLUSD",1755210625248,0.69,191.31,191.24,59.24982612]
["bitfinex","SOLUSD",1755210625548,0.69,191.31,191.3,5.85361055]
["bitfinex","SOLUSD",1755210625744,3.50285499,191.37,191.3,5.22739153]
["bitfinex","SOLUSD",1755210625950,0.69,191.33,191.32,5.85361055]
["bitfinex","SOLUSD",1755210626280,0.69,191.33,191.31,37.6]
["bitfinex","SOLUSD",1755210626447,0.69,191.32,191.31,37.6]
["bitfinex","SOLUSD",1755210626647,0.69,191.32,191.31,43.45361055]
["bitfinex","SOLUSD",1755210626863,0.69,191.32,191.31,37.6]
["bitfinex","SOLUSD",1755210627069,0.69,191.32,191.29,42.82763545]
["bitfinex","SOLUSD",1755210627253,3.50285499,191.38,191.31,5.85361055]
["bitfinex","SOLUSD",1755210627456,0.69,191.34,191.31,37.6]
["bitfinex","SOLUSD",1755210627672,0.69,191.34,191.33,11.08018244]
["bitfinex","SOLUSD",1755210627983,5.85361055,191.37,191.32,5.226792]
["bitfinex","SOLUSD",1755210628160,5.85361055,191.36,191.32,5.226792]
["bitfinex","SOLUSD",1755210628366,0.69,191.35,191.32,11.08040255]
["bitfinex","SOLUSD",1755210628662,3.50285499,191.38,191.32,11.08040255]
["bitfinex","SOLUSD",1755210628663,3.50285499,191.38,191.33,5.85361055]
["bitfinex","SOLUSD",1755210628873,0.69,191.34,191.32,11.08040255]
["bitfinex","SOLUSD",1755210629164,0.69,191.34,191.33,5.85361055]
["bitfinex","SOLUSD",1755210629367,0.69,191.36,191.33,43.45361055]
["bitfinex","SOLUSD",1755210629570,0.69,191.38,191.35,5.85361055]
["bitfinex","SOLUSD",1755210629756,3.48796016,191.41,191.36,11.07936305]
["bitfinex","SOLUSD",1755210629959,0.69,191.37,191.35,11.07960138]
["bitfinex","SOLUSD",1755210630360,0.69,191.39,191.36,5.85361055]
["bitfinex","SOLUSD",1755210630557,0.66,191.38,191.35,5.22599083]
["bitfinex","SOLUSD",1755210630778,0.66,191.38,191.35,11.07960138]
["bitfinex","SOLUSD",1755210630980,0.66,191.37,191.35,11.07960138]
["bitfinex","SOLUSD",1755210631185,0.66,191.37,191.35,48.65960138]
["bitfinex","SOLUSD",1755210632871,0.66,191.36,191.32,5.22684507]
["bitfinex","SOLUSD",1755210633178,0.66,191.35,191.32,11.08045562]
["bitfinex","SOLUSD",1755210633383,0.66,191.35,191.33,37.58]
["bitfinex","SOLUSD",1755210633580,5.91361055,191.38,191.32,5.85361055]
["bitfinex","SOLUSD",1755210633581,0.66,191.34,191.32,5.85361055]
["bitfinex","SOLUSD",1755210633794,0.66,191.33,191.3,11.08096395]
["bitfinex","SOLUSD",1755210634089,5.28529562,191.38,191.3,11.08096395]
["bitfinex","SOLUSD",1755210634090,0.66,191.32,191.3,37.58]
["bitfinex","SOLUSD",1755210634254,5.85361055,191.34,191.3,37.58]
["bitfinex","SOLUSD",1755210634453,0.66,191.31,191.28,37.58]
["bitfinex","SOLUSD",1755210634655,0.66,191.3,191.27,48.66176209]
["bitfinex","SOLUSD",1755210635072,37.64,191.38,191.29,5.85361055]
["bitfinex","SOLUSD",1755210635073,0.66,191.34,191.29,5.85361055]
["bitfinex","SOLUSD",1755210635287,0.66,191.33,191.29,5.85361055]
["bitfinex","SOLUSD",1755210635461,0.66,191.32,191.27,42.80815154]
["bitfinex","SOLUSD",1755210635665,0.66,191.31,191.27,48.66176209]
["bitfinex","SOLUSD",1755210635989,15.10621557,191.37,191.24,13.74230846]
["bitfinex","SOLUSD",1755210635990,5.85361055,191.29,191.24,42.8089798]
["bitfinex","SOLUSD",1755210636191,5.85361055,191.26,191.21,5.85361055]
["bitfinex","SOLUSD",1755210636366,5.85361055,191.24,191.19,20.95982655]
["bitfinex","SOLUSD",1755210636557,0.66,191.23,191.19,43.43361055]
["bitfinex","SOLUSD",1755210636776,0.66,191.26,191.21,8.95476137]
["bitfinex","SOLUSD",1755210636963,0.66,191.26,191.23,8.95476137]
["bitfinex","SOLUSD",1755210637392,0.66,191.25,191.21,8.98476137]
["bitfinex","SOLUSD",1755210637797,8.95476137,191.27,191.21,0.03]
["bitfinex","SOLUSD",1755210637960,9.61476137,191.27,191.21,8.98476137]
["bitfinex","SOLUSD",1755210638699,0.66,191.27,191.21,0.03]
["bitfinex","SOLUSD",1755210638899,8.95476137,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755210639258,0.66,191.23,191.21,0.03]
["bitfinex","SOLUSD",1755210639707,0.66,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755210640003,0.66,191.25,191.21,8.98476137]
["bitfinex","SOLUSD",1755210640161,26.0,191.27,191.21,0.03]
["bitfinex","SOLUSD",1755210640365,0.66,191.25,191.21,8.98476137]
["bitfinex","SOLUSD",1755210640672,0.66,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755210640875,0.66,191.24,191.21,8.98476137]
["bitfinex","SOLUSD",1755210641294,0.66,191.26,191.22,8.95476137]
["bitfinex","SOLUSD",1755210641486,38.24,191.29,191.22,26.67]
["bitfinex","SOLUSD",1755210641674,0.66,191.28,191.24,8.95476137]
["bitfinex","SOLUSD",1755210641999,0.66,191.27,191.23,5.22914965]
["bitfinex","SOLUSD",1755210642306,0.66,191.27,191.23,14.18391102]
["bitfinex","SOLUSD",1755210642474,0.66,191.26,191.23,8.95476137]
["bitfinex","SOLUSD",1755210642667,0.66,191.26,191.22,40.18430589]
["bitfinex","SOLUSD",1755210642996,0.66,191.26,191.23,8.95476137]
["bitfinex","SOLUSD",1755210643513,8.95476137,191.28,191.21,0.03]
["bitfinex","SOLUSD",1755210643802,0.66,191.25,191.21,0.03]
["bitfinex","SOLUSD",1755210644209,9.61476137,191.25,191.21,0.03]
["bitfinex","SOLUSD",1755210644734,0.66,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755210644907,8.95476137,191.23,191.21,0.03]
["bitfinex","SOLUSD",1755210645506,14.84433986,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755210645707,29.95055543,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755210646612,15.10621557,191.18,191.09,15.713799]
["bitfinex","SOLUSD",1755210646907,8.95476137,191.15,191.09,8.95476137]
["bitfinex","SOLUSD",1755210647072,24.06097694,191.16,191.1,8.95476137]
["bitfinex","SOLUSD",1755210647489,24.06097694,191.16,191.11,5.23258856]
["bitfinex","SOLUSD",1755210647890,0.66,191.15,191.11,5.23258856]
["bitfinex","SOLUSD",1755210648218,15.10621557,191.18,191.12,8.95476137]
["bitfinex","SOLUSD",1755210648391,0.66,191.17,191.12,8.95476137]
["bitfinex","SOLUSD",1755210648589,0.66,191.17,191.11,14.18734993]
["bitfinex","SOLUSD",1755210649120,0.66,191.17,191.11,5.23258856]
["bitfinex","SOLUSD",1755210649290,0.66,191.17,191.12,8.95476137]
["bitfinex","SOLUSD",1755210649492,0.66,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1755210650687,0.66,191.17,191.08,26.03]
["bitfinex","SOLUSD",1755210650688,8.95476137,191.15,191.1,26.0]
["bitfinex","SOLUSD",1755210651002,15.10621557,191.17,191.1,26.0]
["bitfinex","SOLUSD",1755210651003,9.61476137,191.14,191.1,26.0]
["bitfinex","SOLUSD",1755210651318,0.66,191.13,191.08,8.98476137]
["bitfinex","SOLUSD",1755210651513,0.66,191.13,191.08,9.65476137]
["bitfinex","SOLUSD",1755210651717,20.33740869,191.17,191.09,14.18789758]
["bitfinex","SOLUSD",1755210651901,9.61476137,191.15,191.09,14.85789758]
["bitfinex","SOLUSD",1755210652089,9.61476137,191.14,191.09,5.23313621]
["bitfinex","SOLUSD",1755210652299,0.66,191.14,191.1,8.95476137]
["bitfinex","SOLUSD",1755210652927,0.66,191.14,191.09,14.18789758]
["bitfinex","SOLUSD",1755210653101,0.66,191.14,191.09,14.85789758]
["bitfinex","SOLUSD",1755210653418,0.16,191.14,191.1,8.95476137]
["bitfinex","SOLUSD",1755210653616,8.95476137,191.15,191.09,14.85789758]
["bitfinex","SOLUSD",1755210654605,24.06097694,191.17,191.11,8.95476137]
["bitfinex","SOLUSD",1755210654815,8.95476137,191.16,191.11,8.95476137]
["bitfinex","SOLUSD",1755210655226,8.95476137,191.16,191.11,9.62476137]
["bitfinex","SOLUSD",1755210655597,9.61476137,191.16,191.11,14.85718054]
["bitfinex","SOLUSD",1755210656506,15.10621557,191.17,191.12,9.62476137]
["bitfinex","SOLUSD",1755210656701,37.62,191.19,191.14,8.95476137]
["bitfinex","SOLUSD",1755210656925,15.10621557,191.19,191.14,8.95476137]
["bitfinex","SOLUSD",1755210657134,38.26,191.2,191.14,8.95476137]
["bitfinex","SOLUSD",1755210657321,47.21476137,191.2,191.14,8.95476137]
["bitfinex","SOLUSD",1755210657516,38.26,191.2,191.15,9.62476137]
["bitfinex","SOLUSD",1755210657718,38.26,191.2,191.16,5.90121992]
["bitfinex","SOLUSD",1755210658209,38.26,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1755210659227,46.55476137,191.2,191.16,5.23121992]
["bitfinex","SOLUSD",1755210659405,0.66,191.19,191.15,5.23143095]
["bitfinex","SOLUSD",1755210659931,9.61476137,191.18,191.12,9.62476137]
["bitfinex","SOLUSD",1755210660516,0.66,191.17,191.12,14.18707614]
["bitfinex","SOLUSD",1755210660833,8.95476137,191.15,191.1,5.90279022]
["bitfinex","SOLUSD",1755210661144,8.95476137,191.13,191.09,5.23307611]
["bitfinex","SOLUSD",1755210661431,37.6,191.16,191.08,0.03]
["bitfinex","SOLUSD",1755210661432,0.66,191.12,191.08,0.03]
["bitfinex","SOLUSD",1755210661610,9.61476137,191.12,191.08,0.03]
["bitfinex","SOLUSD",1755210662022,8.95476137,191.13,191.08,0.72]
["bitfinex","SOLUSD",1755210662229,52.70621557,191.16,191.09,9.64476137]
["bitfinex","SOLUSD",1755210662437,8.95476137,191.13,191.08,0.03]
["bitfinex","SOLUSD",1755210663026,9.61476137,191.13,191.08,0.72]
["bitfinex","SOLUSD",1755210663235,0.66,191.13,191.09,0.69]
["bitfinex","SOLUSD",1755210663413,24.06097694,191.15,191.09,9.64476137]
["bitfinex","SOLUSD",1755210663816,5.2898584,191.22,191.14,8.95476137]
["bitfinex","SOLUSD",1755210664018,0.66,191.23,191.18,8.95476137]
["bitfinex","SOLUSD",1755210664216,8.95476137,191.21,191.16,8.95476137]
["bitfinex","SOLUSD",1755210664415,8.95476137,191.18,191.12,0.69]
["bitfinex","SOLUSD",1755210664762,37.64,191.17,191.13,8.95476137]
["bitfinex","SOLUSD",1755210664916,8.95476137,191.14,191.09,5.23313295]
["bitfinex","SOLUSD",1755210665113,9.61476137,191.13,191.09,5.23313295]
["bitfinex","SOLUSD",1755210665945,9.61476137,191.13,191.08,5.26340891]
["bitfinex","SOLUSD",1755210666248,15.10621557,191.16,191.08,5.26340891]
["bitfinex","SOLUSD",1755210666249,24.06097694,191.16,191.11,8.95476137]
["bitfinex","SOLUSD",1755210666413,15.10621557,191.16,191.12,0.69]
["bitfinex","SOLUSD",1755210666743,38.3,191.17,191.12,9.64476137]
["bitfinex","SOLUSD",1755210666923,38.3,191.17,191.13,0.69]
["bitfinex","SOLUSD",1755210666924,37.72,191.17,191.13,0.69]
["bitfinex","SOLUSD",1755210667438,8.95476137,191.18,191.13,0.69]
["bitfinex","SOLUSD",1755210667745,47.33476137,191.18,191.13,0.69]
["bitfinex","SOLUSD",1755210667947,38.38,191.18,191.14,14.18652866]
["bitfinex","SOLUSD",1755210668112,37.72,191.18,191.14,14.87652866]
["bitfinex","SOLUSD",1755210669647,37.72,191.18,191.14,5.92176729]
["bitfinex","SOLUSD",1755210669846,46.67476137,191.18,191.14,5.23176729]
["bitfinex","SOLUSD",1755210670151,0.66,191.17,191.14,5.23176729]
["bitfinex","SOLUSD",1755210670354,0.06,191.22,191.17,26.0]
["bitfinex","SOLUSD",1755210670517,8.95476137,191.27,191.2,8.95476137]
["bitfinex","SOLUSD",1755210670715,9.61476137,191.26,191.2,8.95476137]
["bitfinex","SOLUSD",1755210670910,8.95476137,191.25,191.19,8.95476137]
["bitfinex","SOLUSD",1755210671111,8.95476137,191.25,191.19,9.64476137]
["bitfinex","SOLUSD",1755210671816,8.95476137,191.22,191.15,38.37]
["bitfinex","SOLUSD",1755210672018,8.95476137,191.22,191.16,5.23121992]
["bitfinex","SOLUSD",1755210672319,0.66,191.23,191.17,8.95476137]
["bitfinex","SOLUSD",1755210672320,9.61476137,191.23,191.17,8.95476137]
["bitfinex","SOLUSD",1755210672925,4.38343968,191.32,191.2,8.95476137]
["bitfinex","SOLUSD",1755210673249,38.7,191.3,191.23,8.95476137]
["bitfinex","SOLUSD",1755210673623,8.95476137,191.26,191.2,34.95476137]
["bitfinex","SOLUSD",1755210673838,0.72,191.24,191.21,5.22985199]
["bitfinex","SOLUSD",1755210674044,0.66,191.23,191.13,51.2197579]
["bitfinex","SOLUSD",1755210674244,0.66,191.23,191.12,15.106216]
["bitfinex","SOLUSD",1755210674245,9.61476137,191.23,191.15,0.69]
["bitfinex","SOLUSD",1755210674545,0.06,191.24,191.2,8.95476137]
["bitfinex","SOLUSD",1755210674858,0.06,191.24,191.22,8.95476137]
["bitfinex","SOLUSD",1755210675748,0.06,191.24,191.23,9.64476137]
["bitfinex","SOLUSD",1755210675940,0.06,191.24,191.23,14.87406639]
["bitfinex","SOLUSD",1755210676959,1e-08,191.24,191.23,14.87406639]
["bitfinex","SOLUSD",1755210677143,1e-08,191.24,191.23,5.91930502]
["bitfinex","SOLUSD",1755210677327,1e-08,191.24,191.23,14.87406639]
["bitfinex","SOLUSD",1755210685431,0.66,191.33,191.26,26.0]
["bitfinex","SOLUSD",1755210685740,0.66,191.36,191.32,8.95476137]
["bitfinex","SOLUSD",1755210685935,0.66,191.36,191.33,8.95476137]
["bitfinex","SOLUSD",1755210686459,0.66,191.38,191.34,8.95476137]
["bitfinex","SOLUSD",1755210686642,0.66,191.37,191.34,8.95476137]
["bitfinex","SOLUSD",1755210686839,0.66,191.36,191.35,5.2260256]
["bitfinex","SOLUSD",1755210687235,3.49730114,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1755210687449,0.66,191.38,191.35,5.2260256]
["bitfinex","SOLUSD",1755210687656,0.66,191.38,191.36,8.95476137]
["bitfinex","SOLUSD",1755210687958,0.66,191.38,191.35,14.18078697]
["bitfinex","SOLUSD",1755210689047,0.66,191.37,191.35,5.2260256]
["bitfinex","SOLUSD",1755210689353,8.71674414,191.41,191.35,14.18078697]
["bitfinex","SOLUSD",1755210689354,8.95476137,191.41,191.35,14.18078697]
["bitfinex","SOLUSD",1755210689538,0.66,191.37,191.35,14.18078697]
["bitfinex","SOLUSD",1755210689939,0.66,191.39,191.35,14.18078697]
["bitfinex","SOLUSD",1755210690554,15.76621557,191.42,191.37,8.95476137]
["bitfinex","SOLUSD",1755210690736,13.0556125,191.49,191.37,8.95476137]
["bitfinex","SOLUSD",1755210690737,1.04472552,191.51,191.41,34.95476137]
["bitfinex","SOLUSD",1755210690935,1.04472552,191.51,191.5,8.95476137]
["bitfinex","SOLUSD",1755210691451,1.04472552,191.51,191.5,9.61476137]
["bitfinex","SOLUSD",1755210691841,1e-08,191.51,191.5,9.61476137]
["bitfinex","SOLUSD",1755210693166,1e-08,191.51,191.5,14.83669348]
["bitfinex","SOLUSD",1755210694858,1e-08,191.51,191.5,54.11669348]
["bitfinex","SOLUSD",1755210695873,0.67,191.59,191.58,8.95476137]
["bitfinex","SOLUSD",1755210696166,5.21795124,191.65,191.58,8.95476137]
["bitfinex","SOLUSD",1755210696368,0.67,191.63,191.58,8.95476137]
["bitfinex","SOLUSD",1755210697064,0.67,191.62,191.58,8.95476137]
["bitfinex","SOLUSD",1755210697440,0.67,191.61,191.58,8.95476137]
["bitfinex","SOLUSD",1755210697849,0.67,191.61,191.58,14.17442214]
["bitfinex","SOLUSD",1755210698068,0.67,191.6,191.58,8.95476137]
["bitfinex","SOLUSD",1755210698643,0.67,191.63,191.58,14.17446993]
["bitfinex","SOLUSD",1755210698843,0.67,191.62,191.53,26.0]
["bitfinex","SOLUSD",1755210699166,0.67,191.62,191.57,8.95476137]
["bitfinex","SOLUSD",1755210699462,0.67,191.62,191.57,14.17477411]
["bitfinex","SOLUSD",1755210699667,0.67,191.61,191.57,14.17477411]
["bitfinex","SOLUSD",1755210699845,0.67,191.6,191.57,14.17477411]
["bitfinex","SOLUSD",1755210701164,0.67,191.64,191.58,8.95476137]
["bitfinex","SOLUSD",1755210701662,9.62476137,191.64,191.58,8.95476137]
["bitfinex","SOLUSD",1755210701845,0.67,191.64,191.58,8.95476137]
["bitfinex","SOLUSD",1755210702041,15.10621557,191.63,191.58,8.95476137]
["bitfinex","SOLUSD",1755210702256,0.67,191.62,191.58,8.95476137]
["bitfinex","SOLUSD",1755210702453,0.67,191.61,191.56,8.95476137]
["bitfinex","SOLUSD",1755210702658,0.67,191.6,191.54,5.22084159]
["bitfinex","SOLUSD",1755210702855,0.67,191.6,191.56,8.95476137]
["bitfinex","SOLUSD",1755210703255,0.67,191.6,191.57,8.95476137]
["bitfinex","SOLUSD",1755210703469,8.95476137,191.63,191.57,0.66]
["bitfinex","SOLUSD",1755210703764,0.67,191.62,191.57,8.95476137]
["bitfinex","SOLUSD",1755210703970,0.67,191.61,191.57,8.95476137]
["bitfinex","SOLUSD",1755210704552,0.67,191.64,191.59,8.95476137]
["bitfinex","SOLUSD",1755210704971,0.67,191.63,191.59,8.95476137]
["bitfinex","SOLUSD",1755210705270,0.67,191.62,191.59,8.95476137]
["bitfinex","SOLUSD",1755210705570,0.67,191.64,191.59,8.95476137]
["bitfinex","SOLUSD",1755210705880,0.67,191.63,191.58,5.21972161]
["bitfinex","SOLUSD",1755210706046,0.67,191.63,191.58,14.17448298]
["bitfinex","SOLUSD",1755210706459,0.06,191.65,191.6,8.95476137]
["bitfinex","SOLUSD",1755210706658,0.06,191.65,191.61,9.61476137]
["bitfinex","SOLUSD",1755210707074,0.06,191.65,191.61,0.66]
["bitfinex","SOLUSD",1755210707256,0.06,191.65,191.61,14.83349634]
["bitfinex","SOLUSD",1755210707865,0.06,191.65,191.61,5.21873497]
["bitfinex","SOLUSD",1755210708050,0.73,191.65,191.61,5.21873497]
["bitfinex","SOLUSD",1755210708251,9.62476137,191.64,191.59,0.66]
["bitfinex","SOLUSD",1755210708463,9.62476137,191.63,191.57,8.95476137]
["bitfinex","SOLUSD",1755210708651,0.06,191.65,191.59,8.95476137]
["bitfinex","SOLUSD",1755210708851,0.06,191.65,191.58,0.66]
["bitfinex","SOLUSD",1755210709071,0.06,191.65,191.6,8.95476137]
["bitfinex","SOLUSD",1755210709452,0.06,191.65,191.62,8.95476137]
["bitfinex","SOLUSD",1755210709656,0.06,191.65,191.64,8.95476137]
["bitfinex","SOLUSD",1755210709856,0.06,191.65,191.64,9.61476137]
["bitfinex","SOLUSD",1755210711262,0.06,191.65,191.63,14.17297375]
["bitfinex","SOLUSD",1755210711571,0.06,191.65,191.63,8.95476137]
["bitfinex","SOLUSD",1755210711776,0.06,191.65,191.62,14.83336114]
["bitfinex","SOLUSD",1755210712654,9.68476137,191.65,191.56,13.05042036]
["bitfinex","SOLUSD",1755210712852,8.95476137,191.63,191.58,9.61476137]
["bitfinex","SOLUSD",1755210713388,0.06,191.65,191.59,14.83424046]
["bitfinex","SOLUSD",1755210713867,5.27786838,191.65,191.59,14.83424046]
["bitfinex","SOLUSD",1755210714270,14.23262975,191.65,191.59,14.83424046]
["bitfinex","SOLUSD",1755210714456,9.01476137,191.65,191.59,14.83424046]
["bitfinex","SOLUSD",1755210715973,0.06,191.65,191.64,8.95476137]
["bitfinex","SOLUSD",1755210716177,0.06,191.65,191.64,9.61476137]
["bitfinex","SOLUSD",1755210717179,0.73,191.65,191.58,14.83449535]
["bitfinex","SOLUSD",1755210717353,0.73,191.65,191.58,5.87973398]
["bitfinex","SOLUSD",1755210717354,9.68476137,191.65,191.58,5.87973398]
["bitfinex","SOLUSD",1755210717559,14.90264527,191.65,191.58,5.87973398]
["bitfinex","SOLUSD",1755210718082,8.95476137,191.64,191.58,14.83449535]
["bitfinex","SOLUSD",1755210718291,8.95476137,191.63,191.58,14.83449535]
["bitfinex","SOLUSD",1755210718463,8.95476137,191.63,191.58,14.17449535]
["bitfinex","SOLUSD",1755210718657,8.95476137,191.63,191.59,5.87932072]
["bitfinex","SOLUSD",1755210719398,9.62476137,191.63,191.59,5.21932072]
["bitfinex","SOLUSD",1755210719979,5.2778839,191.65,191.59,5.21932072]
["bitfinex","SOLUSD",1755210719980,0.06,191.65,191.61,8.95476137]
["bitfinex","SOLUSD",1755210720483,0.06,191.65,191.62,0.66]
["bitfinex","SOLUSD",1755210720675,0.06,191.65,191.63,5.2183896]
["bitfinex","SOLUSD",1755210721387,0.06,191.65,191.62,0.66]
["bitfinex","SOLUSD",1755210721388,0.06,191.65,191.62,5.21864208]
["bitfinex","SOLUSD",1755210721693,0.06,191.65,191.61,5.21890129]
["bitfinex","SOLUSD",1755210721881,9.01476137,191.65,191.61,5.21890129]
["bitfinex","SOLUSD",1755210722071,9.01476137,191.65,191.61,5.87890129]
["bitfinex","SOLUSD",1755210722252,0.74,191.65,191.61,5.21890129]
["bitfinex","SOLUSD",1755210722458,9.69476137,191.65,191.61,5.21890129]
["bitfinex","SOLUSD",1755210722692,6.53618224,191.65,191.59,5.79618224]
["bitfinex","SOLUSD",1755210722988,5.79618224,191.62,191.58,5.21967255]
["bitfinex","SOLUSD",1755210723685,0.68,191.64,191.58,5.87967255]
["bitfinex","SOLUSD",1755210723987,5.79618224,191.63,191.58,5.87967255]
["bitfinex","SOLUSD",1755210724187,0.68,191.64,191.58,5.87967255]
["bitfinex","SOLUSD",1755210724390,5.79618224,191.64,191.59,6.45618224]
["bitfinex","SOLUSD",1755210724554,5.79618224,191.64,191.59,11.67542341]
["bitfinex","SOLUSD",1755210724757,6.47618224,191.64,191.59,5.87924117]
["bitfinex","SOLUSD",1755210725577,0.06,191.65,191.59,11.01542341]
["bitfinex","SOLUSD",1755210725778,5.85618224,191.65,191.6,0.66]
["bitfinex","SOLUSD",1755210725982,5.79618224,191.64,191.59,5.21924117]
["bitfinex","SOLUSD",1755210726184,0.68,191.64,191.59,5.21924117]
["bitfinex","SOLUSD",1755210726490,6.47618224,191.64,191.59,5.87924117]
["bitfinex","SOLUSD",1755210727179,6.47618224,191.64,191.59,11.67542341]
["bitfinex","SOLUSD",1755210727384,0.06,191.65,191.6,6.45618224]
["bitfinex","SOLUSD",1755210727795,0.06,191.65,191.64,5.79618224]
["bitfinex","SOLUSD",1755210728303,0.06,191.65,191.64,6.45618224]
["bitfinex","SOLUSD",1755210728786,1e-08,191.65,191.64,11.67429954]
["bitfinex","SOLUSD",1755210730498,1e-08,191.65,191.64,26.78051511]
["bitfinex","SOLUSD",1755210735706,1e-08,191.65,191.64,11.67429954]
["bitfinex","SOLUSD",1755210735908,1e-08,191.65,191.64,50.39429954]
["bitfinex","SOLUSD",1755210737606,1e-08,191.65,191.64,11.67429954]
["bitfinex","SOLUSD",1755210737801,1e-08,191.65,191.64,50.35429954]
["bitfinex","SOLUSD",1755210738301,1e-08,191.65,191.64,11.67429954]
["bitfinex","SOLUSD",1755210738638,1e-08,191.65,191.64,76.33429954]
["bitfinex","SOLUSD",1755210739595,1e-08,191.65,191.64,70.5381173]
["bitfinex","SOLUSD",1755210739795,1e-08,191.65,191.64,76.33429954]
["bitfinex","SOLUSD",1755210740719,1e-08,191.65,191.64,11.01429954]
["bitfinex","SOLUSD",1755210740888,1e-08,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1755210740889,0.68000001,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1755210741209,3.49669003,191.64,191.59,11.01566133]
["bitfinex","SOLUSD",1755210741390,0.68,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1755210741730,3.49804608,191.62,191.57,49.65620625]
["bitfinex","SOLUSD",1755210741895,0.68,191.61,191.57,49.65620625]
["bitfinex","SOLUSD",1755210742093,0.68,191.6,191.57,49.65620625]
["bitfinex","SOLUSD",1755210742289,0.68,191.59,191.52,13.71328102]
["bitfinex","SOLUSD",1755210742512,0.68,191.59,191.55,5.79618224]
["bitfinex","SOLUSD",1755210742719,0.68,191.59,191.55,8.92090919]
["bitfinex","SOLUSD",1755210742915,0.68,191.59,191.56,8.92090919]
["bitfinex","SOLUSD",1755210743512,0.68,191.58,191.53,56.89389964]
["bitfinex","SOLUSD",1755210743711,0.68,191.57,191.54,47.54090919]
["bitfinex","SOLUSD",1755210743908,0.68,191.56,191.52,52.74222599]
["bitfinex","SOLUSD",1755210744213,3.4985626,191.59,191.55,8.92090919]
["bitfinex","SOLUSD",1755210744412,4.1785626,191.63,191.58,8.92090919]
["bitfinex","SOLUSD",1755210744741,0.68,191.63,191.58,1.18197515]
["bitfinex","SOLUSD",1755210744909,0.68,191.63,191.61,8.92090919]
["bitfinex","SOLUSD",1755210745735,0.68,191.63,191.62,8.92090919]
["bitfinex","SOLUSD",1755210746303,0.68,191.63,191.61,8.92090919]
["bitfinex","SOLUSD",1755210746517,0.68,191.63,191.59,5.21947909]
["bitfinex","SOLUSD",1755210746758,1e-08,191.65,191.59,5.21947909]
["bitfinex","SOLUSD",1755210747036,0.68,191.62,191.61,8.92090919]
["bitfinex","SOLUSD",1755210747257,0.68,191.64,191.61,8.92090919]
["bitfinex","SOLUSD",1755210747720,0.68,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1755210747923,0.68,191.64,191.61,8.92090919]
["bitfinex","SOLUSD",1755210748225,0.68,191.63,191.61,8.92090919]
["bitfinex","SOLUSD",1755210748426,1e-08,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1755210748622,8.92090919,191.63,191.57,8.92090919]
["bitfinex","SOLUSD",1755210748826,9.60090919,191.62,191.54,39.28]
["bitfinex","SOLUSD",1755210749021,0.68,191.64,191.59,8.92090919]
["bitfinex","SOLUSD",1755210749418,0.68,191.63,191.59,8.92090919]
["bitfinex","SOLUSD",1755210749735,0.68,191.62,191.58,8.92090919]
["bitfinex","SOLUSD",1755210750528,0.68,191.62,191.59,5.21947909]
["bitfinex","SOLUSD",1755210751127,0.68,191.62,191.59,14.14038828]
["bitfinex","SOLUSD",1755210751720,0.68,191.62,191.58,14.14066072]
["bitfinex","SOLUSD",1755210752944,1e-08,191.65,191.61,8.92090919]
["bitfinex","SOLUSD",1755210753121,1e-08,191.65,191.64,8.92090919]
["bitfinex","SOLUSD",1755210754225,1e-08,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1755210754636,0.68000001,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1755210755234,0.68000001,191.65,191.56,5.22029651]
["bitfinex","SOLUSD",1755210755235,15.10621557,191.64,191.56,5.22029651]
["bitfinex","SOLUSD",1755210755428,15.10621557,191.64,191.52,9.59090919]
["bitfinex","SOLUSD",1755210755429,8.92090919,191.58,191.52,9.59090919]
["bitfinex","SOLUSD",1755210755740,9.60090919,191.58,191.52,9.59090919]
["bitfinex","SOLUSD",1755210756336,8.92090919,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755210756519,0.68,191.57,191.51,0.03]
["bitfinex","SOLUSD",1755210756722,8.92090919,191.56,191.51,0.03]
["bitfinex","SOLUSD",1755210756937,0.68,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755210757125,0.68,191.55,191.52,5.22133125]
["bitfinex","SOLUSD",1755210757534,5.2195537,191.59,191.54,8.92090919]
["bitfinex","SOLUSD",1755210757535,0.68,191.59,191.54,8.92090919]
["bitfinex","SOLUSD",1755210757734,0.68,191.62,191.57,8.92090919]
["bitfinex","SOLUSD",1755210757930,8.92090919,191.64,191.58,8.92090919]
["bitfinex","SOLUSD",1755210758134,8.92090919,191.64,191.58,9.59090919]
["bitfinex","SOLUSD",1755210758333,8.92090919,191.64,191.59,5.21947909]
["bitfinex","SOLUSD",1755210758658,0.68,191.64,191.61,8.92090919]
["bitfinex","SOLUSD",1755210758836,1e-08,191.65,191.62,8.92090919]
["bitfinex","SOLUSD",1755210759153,0.68,191.64,191.61,8.92090919]
["bitfinex","SOLUSD",1755210759451,0.68,191.63,191.6,8.92090919]
["bitfinex","SOLUSD",1755210759834,8.92090919,191.61,191.53,0.67]
["bitfinex","SOLUSD",1755210760040,8.92090919,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1755210760347,0.68,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1755210760739,9.60090919,191.6,191.54,14.14175078]
["bitfinex","SOLUSD",1755210760942,8.92090919,191.62,191.56,8.92090919]
["bitfinex","SOLUSD",1755210761628,0.68,191.63,191.58,8.92090919]
["bitfinex","SOLUSD",1755210761960,1e-08,191.65,191.6,8.92090919]
["bitfinex","SOLUSD",1755210762251,1e-08,191.65,191.59,0.67]
["bitfinex","SOLUSD",1755210762252,1e-08,191.65,191.61,8.92090919]
["bitfinex","SOLUSD",1755210762751,1e-08,191.65,191.62,0.67]
["bitfinex","SOLUSD",1755210762957,1e-08,191.65,191.62,8.92090919]
["bitfinex","SOLUSD",1755210763657,1e-08,191.65,191.62,9.59090919]
["bitfinex","SOLUSD",1755210763959,1e-08,191.65,191.61,14.13967623]
["bitfinex","SOLUSD",1755210764629,1e-08,191.65,191.61,14.80967623]
["bitfinex","SOLUSD",1755210765848,1e-08,191.65,191.62,8.92090919]
["bitfinex","SOLUSD",1755210766047,1e-08,191.65,191.63,8.92090919]
["bitfinex","SOLUSD",1755210766365,1e-08,191.65,191.64,8.92090919]
["bitfinex","SOLUSD",1755210766673,1e-08,191.65,191.64,14.80902649]
["bitfinex","SOLUSD",1755210768565,1e-08,191.65,191.64,6.40992903]
["bitfinex","SOLUSD",1755210768859,1e-08,191.65,191.64,14.80902649]
["bitfinex","SOLUSD",1755210770049,1e-08,191.65,191.64,40.80902649]
["bitfinex","SOLUSD",1755210770248,1e-08,191.65,191.64,79.30902649]
["bitfinex","SOLUSD",1755210771548,1e-08,191.65,191.64,40.80902649]
["bitfinex","SOLUSD",1755210771744,1e-08,191.65,191.64,79.28902649]
["bitfinex","SOLUSD",1755210771964,1e-08,191.65,191.64,5.2181173]
["bitfinex","SOLUSD",1755210772474,0.68000001,191.65,191.6,8.92090919]
["bitfinex","SOLUSD",1755210772674,1e-08,191.65,191.6,52.59988514]
["bitfinex","SOLUSD",1755210772865,0.68,191.64,191.6,52.59988514]
["bitfinex","SOLUSD",1755210773060,0.68,191.64,191.61,8.92090919]
["bitfinex","SOLUSD",1755210773462,1e-08,191.65,191.6,5.21897595]
["bitfinex","SOLUSD",1755210773672,1e-08,191.65,191.63,8.92090919]
["bitfinex","SOLUSD",1755210773853,1e-08,191.65,191.64,8.92090919]
["bitfinex","SOLUSD",1755210774260,1e-08,191.65,191.64,9.59090919]
["bitfinex","SOLUSD",1755210774678,1e-08,191.65,191.64,14.80902649]
["bitfinex","SOLUSD",1755210775984,0.06,191.68,191.67,26.0]
["bitfinex","SOLUSD",1755210776278,0.06,191.68,191.67,73.38090919]
["bitfinex","SOLUSD",1755210776279,1e-08,191.68,191.67,73.38090919]
["bitfinex","SOLUSD",1755210776458,1e-08,191.68,191.67,74.05090919]
["bitfinex","SOLUSD",1755210776651,1e-08,191.68,191.67,79.26820975]
["bitfinex","SOLUSD",1755210777376,1e-08,191.68,191.67,40.13820975]
["bitfinex","SOLUSD",1755210777562,1e-08,191.68,191.67,78.59820975]
["bitfinex","SOLUSD",1755210777770,1e-08,191.68,191.67,79.26820975]
["bitfinex","SOLUSD",1755210777963,1e-08,191.68,191.67,79.7899398]
["bitfinex","SOLUSD",1755210778171,0.68,191.8,191.67,118.91969406]
["bitfinex","SOLUSD",1755210778373,0.68,191.8,191.76,8.92090919]
["bitfinex","SOLUSD",1755210778672,0.68,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1755210778858,0.68,191.79,191.77,8.92090919]
["bitfinex","SOLUSD",1755210779270,4.17191811,191.82,191.77,8.92090919]
["bitfinex","SOLUSD",1755210779453,0.68,191.81,191.78,8.92090919]
["bitfinex","SOLUSD",1755210779668,0.68,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1755210779981,0.68,191.8,191.76,14.13576108]
["bitfinex","SOLUSD",1755210780180,0.68,191.8,191.7,26.0]
["bitfinex","SOLUSD",1755210780181,0.68,191.79,191.7,39.04103184]
["bitfinex","SOLUSD",1755210780354,8.92090919,191.77,191.7,38.44]
["bitfinex","SOLUSD",1755210780560,8.92090919,191.74,191.65,0.68]
["bitfinex","SOLUSD",1755210780877,8.92090919,191.75,191.69,5.21675622]
["bitfinex","SOLUSD",1755210781079,0.7,191.74,191.69,14.13766541]
["bitfinex","SOLUSD",1755210781261,14.13605487,191.75,191.69,14.13766541]
["bitfinex","SOLUSD",1755210781262,0.7,191.73,191.69,14.13766541]
["bitfinex","SOLUSD",1755210781577,9.62090919,191.75,191.7,8.92090919]
["bitfinex","SOLUSD",1755210781762,0.7,191.74,191.69,14.13766541]
["bitfinex","SOLUSD",1755210781965,0.7,191.74,191.67,0.68]
["bitfinex","SOLUSD",1755210781966,0.7,191.74,191.67,14.13806176]
["bitfinex","SOLUSD",1755210782172,8.92090919,191.72,191.67,5.21715257]
["bitfinex","SOLUSD",1755210782573,0.7,191.71,191.67,5.21715257]
["bitfinex","SOLUSD",1755210782782,8.92090919,191.72,191.67,5.21715257]
["bitfinex","SOLUSD",1755210782982,0.7,191.7,191.67,5.21715257]
["bitfinex","SOLUSD",1755210783367,0.7,191.7,191.67,14.13806176]
["bitfinex","SOLUSD",1755210783566,0.7,191.7,191.67,5.21715257]
["bitfinex","SOLUSD",1755210783763,8.92090919,191.71,191.65,5.21757991]
["bitfinex","SOLUSD",1755210783965,0.7,191.69,191.65,14.1384891]
["bitfinex","SOLUSD",1755210784187,0.7,191.68,191.65,14.1384891]
["bitfinex","SOLUSD",1755210784491,5.21595831,191.72,191.66,8.92090919]
["bitfinex","SOLUSD",1755210784492,0.7,191.71,191.66,8.92090919]
["bitfinex","SOLUSD",1755210784666,0.7,191.7,191.66,8.92090919]
["bitfinex","SOLUSD",1755210784866,0.7,191.69,191.66,14.13846129]
["bitfinex","SOLUSD",1755210786566,0.7,191.71,191.67,8.92090919]
["bitfinex","SOLUSD",1755210787182,0.7,191.71,191.68,8.92090919]
["bitfinex","SOLUSD",1755210787485,0.7,191.71,191.67,8.92090919]
["bitfinex","SOLUSD",1755210788079,8.92090919,191.74,191.68,5.21702838]
["bitfinex","SOLUSD",1755210788284,0.7,191.74,191.69,8.92090919]
["bitfinex","SOLUSD",1755210788479,0.7,191.74,191.69,9.60090919]
["bitfinex","SOLUSD",1755210789181,0.7,191.73,191.69,8.92090919]
["bitfinex","SOLUSD",1755210789394,0.7,191.75,191.71,8.92090919]
["bitfinex","SOLUSD",1755210789574,0.7,191.75,191.7,9.60090919]
["bitfinex","SOLUSD",1755210790072,0.7,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1755210790269,0.7,191.74,191.69,5.21649323]
["bitfinex","SOLUSD",1755210790467,9.62090919,191.73,191.67,14.13820975]
["bitfinex","SOLUSD",1755210790775,9.62090919,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1755210790989,9.62090919,191.73,191.67,14.13820975]
["bitfinex","SOLUSD",1755210792878,0.7,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1755210793085,9.62090919,191.73,191.67,14.13820975]
["bitfinex","SOLUSD",1755210793803,8.92090919,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1755210793975,8.92090919,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755210794170,0.7,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755210794371,9.62090919,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755210795097,0.7,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755210796376,9.62090919,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755210796564,8.92090919,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755210796770,9.62090919,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755210797170,8.92090919,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755210797470,5.21731225,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755210797471,9.62090919,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755210797665,0.7,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755210797901,20.32297179,191.69,191.63,0.03]
["bitfinex","SOLUSD",1755210797902,8.92090919,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755210798212,9.62090919,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755210798998,0.7,191.68,191.63,9.63090919]
["bitfinex","SOLUSD",1755210799774,8.92090919,191.7,191.64,0.68]
["bitfinex","SOLUSD",1755210800189,38.94,191.71,191.64,0.68]
["bitfinex","SOLUSD",1755210800398,38.94,191.71,191.66,8.92090919]
["bitfinex","SOLUSD",1755210800776,38.94,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1755210800972,38.94,191.71,191.67,14.13820975]
["bitfinex","SOLUSD",1755210801189,0.7,191.73,191.69,8.92090919]
["bitfinex","SOLUSD",1755210801479,0.7,191.77,191.7,0.68]
["bitfinex","SOLUSD",1755210801685,9.62090919,191.77,191.71,8.92090919]
["bitfinex","SOLUSD",1755210801883,13.11728291,191.77,191.71,8.92090919]
["bitfinex","SOLUSD",1755210802301,0.7,191.77,191.72,8.92090919]
["bitfinex","SOLUSD",1755210802515,0.7,191.77,191.72,9.60090919]
["bitfinex","SOLUSD",1755210802823,0.7,191.77,191.73,14.13657705]
["bitfinex","SOLUSD",1755210802992,38.24,191.78,191.73,5.89566786]
["bitfinex","SOLUSD",1755210803193,38.24,191.78,191.74,8.92090919]
["bitfinex","SOLUSD",1755210803793,38.24,191.78,191.74,9.60090919]
["bitfinex","SOLUSD",1755210804017,0.06,191.8,191.77,8.92090919]
["bitfinex","SOLUSD",1755210804506,0.06,191.8,191.77,9.60090919]
["bitfinex","SOLUSD",1755210804902,0.06,191.8,191.77,14.81523723]
["bitfinex","SOLUSD",1755210805212,0.06,191.8,191.77,5.89432804]
["bitfinex","SOLUSD",1755210807996,0.06,191.8,191.77,5.21432804]
["bitfinex","SOLUSD",1755210809019,0.06,191.8,191.76,5.21485189]
["bitfinex","SOLUSD",1755210809231,0.7,191.79,191.74,8.92090919]
["bitfinex","SOLUSD",1755210809594,0.7,191.79,191.75,8.92090919]
["bitfinex","SOLUSD",1755210809922,0.06,191.8,191.75,0.68]
["bitfinex","SOLUSD",1755210810122,0.06,191.8,191.75,9.60090919]
["bitfinex","SOLUSD",1755210810319,0.76,191.8,191.75,14.81587199]
["bitfinex","SOLUSD",1755210810496,4.25729927,191.8,191.75,14.81587199]
["bitfinex","SOLUSD",1755210811402,0.76,191.8,191.75,14.81587199]
["bitfinex","SOLUSD",1755210811919,0.76,191.8,191.75,5.8949628]
["bitfinex","SOLUSD",1755210812099,0.76,191.8,191.75,14.81587199]
["bitfinex","SOLUSD",1755210812301,0.06,191.8,191.75,14.13587199]
["bitfinex","SOLUSD",1755210812496,0.06,191.8,191.76,5.88467946]
["bitfinex","SOLUSD",1755210814313,0.06,191.8,191.76,14.80558865]
["bitfinex","SOLUSD",1755210816427,0.06,191.8,191.77,0.67]
["bitfinex","SOLUSD",1755210816627,0.06,191.8,191.78,0.67]
["bitfinex","SOLUSD",1755210816806,0.06,191.8,191.77,0.67]
["bitfinex","SOLUSD",1755210817426,0.06,191.8,191.76,14.13558865]
["bitfinex","SOLUSD",1755210817608,0.06,191.8,191.76,14.80558865]
["bitfinex","SOLUSD",1755210818613,0.06,191.8,191.77,0.67]
["bitfinex","SOLUSD",1755210819434,0.06,191.8,191.78,0.67]
["bitfinex","SOLUSD",1755210820204,0.06,191.8,191.76,14.13558865]
["bitfinex","SOLUSD",1755210820405,0.06,191.8,191.76,14.80558865]
["bitfinex","SOLUSD",1755210820605,0.06,191.8,191.76,14.13558865]
["bitfinex","SOLUSD",1755210821020,0.06,191.8,191.77,0.67]
["bitfinex","SOLUSD",1755210821253,0.06,191.8,191.78,0.67]
["bitfinex","SOLUSD",1755210822728,0.06,191.8,191.79,5.88403618]
["bitfinex","SOLUSD",1755210823834,0.06,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1755210824214,0.06,191.8,191.78,5.21423034]
["bitfinex","SOLUSD",1755210825214,0.06,191.8,191.78,5.88423034]
["bitfinex","SOLUSD",1755210826229,0.06,191.8,191.78,5.21423034]
["bitfinex","SOLUSD",1755210827030,0.06,191.8,191.78,5.88423034]
["bitfinex","SOLUSD",1755210827639,0.06,191.8,191.79,0.67]
["bitfinex","SOLUSD",1755210828610,0.06,191.8,191.78,5.21423034]
["bitfinex","SOLUSD",1755210828817,0.06,191.8,191.78,0.67]
["bitfinex","SOLUSD",1755210829538,6.47453565,191.79,191.74,5.88539584]
["bitfinex","SOLUSD",1755210829720,0.69,191.79,191.74,10.99993149]
["bitfinex","SOLUSD",1755210830038,5.84453565,191.8,191.75,0.67]
["bitfinex","SOLUSD",1755210830227,0.69,191.79,191.75,0.67]
["bitfinex","SOLUSD",1755210830426,0.75,191.8,191.75,5.78453565]
["bitfinex","SOLUSD",1755210830617,0.75,191.8,191.76,5.8847701]
["bitfinex","SOLUSD",1755210830817,0.06,191.8,191.77,0.67]
["bitfinex","SOLUSD",1755210831924,0.06,191.8,191.76,10.99930575]
["bitfinex","SOLUSD",1755210832133,0.06,191.8,191.78,0.67]
["bitfinex","SOLUSD",1755210835650,0.06,191.8,191.76,10.99935276]
["bitfinex","SOLUSD",1755210835856,0.75,191.8,191.76,10.99935276]
["bitfinex","SOLUSD",1755210836225,0.75,191.8,191.76,11.66935276]
["bitfinex","SOLUSD",1755210836924,0.75,191.8,191.76,0.67]
["bitfinex","SOLUSD",1755210837244,6.47453565,191.79,191.74,5.78453565]
["bitfinex","SOLUSD",1755210837440,6.47453565,191.79,191.74,6.45453565]
["bitfinex","SOLUSD",1755210837644,6.47453565,191.79,191.75,0.67]
["bitfinex","SOLUSD",1755210837842,0.69,191.79,191.75,0.67]
["bitfinex","SOLUSD",1755210838038,6.47453565,191.79,191.75,0.67]
["bitfinex","SOLUSD",1755210838244,6.47453565,191.79,191.75,5.88494052]
["bitfinex","SOLUSD",1755210838837,0.69,191.79,191.75,5.88494052]
["bitfinex","SOLUSD",1755210839055,0.06,191.8,191.76,0.67]
["bitfinex","SOLUSD",1755210839658,0.06,191.8,191.76,5.78453565]
["bitfinex","SOLUSD",1755210839868,0.06,191.8,191.77,0.67]
["bitfinex","SOLUSD",1755210840149,0.75,191.8,191.76,6.45453565]
["bitfinex","SOLUSD",1755210840352,0.69,191.79,191.75,10.99958333]
["bitfinex","SOLUSD",1755210840550,0.69,191.78,191.75,10.99958333]
["bitfinex","SOLUSD",1755210841253,41.10621557,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210841555,88.93874948,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210841853,41.35799826,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210842054,47.14435596,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210842244,9.28435596,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210842556,37.86,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210842734,37.86,191.72,191.71,0.69]
["bitfinex","SOLUSD",1755210844343,37.86,191.72,191.71,5.90621198]
["bitfinex","SOLUSD",1755210845054,5.78453565,191.76,191.71,5.90621198]
["bitfinex","SOLUSD",1755210845257,3.50469141,191.76,191.72,6.44453565]
["bitfinex","SOLUSD",1755210845559,3.50469141,191.77,191.73,6.44453565]
["bitfinex","SOLUSD",1755210845756,3.50469141,191.77,191.74,0.66]
["bitfinex","SOLUSD",1755210846130,3.50469141,191.77,191.72,5.78453565]
["bitfinex","SOLUSD",1755210846333,3.50469141,191.77,191.71,5.24621198]
["bitfinex","SOLUSD",1755210846334,5.78453565,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755210846634,3.50469141,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755210846834,3.50469141,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210847456,3.50469141,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755210847666,3.50469141,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210847864,3.50469141,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755210848535,3.50469141,191.73,191.72,0.66]
["bitfinex","SOLUSD",1755210848736,3.50469141,191.76,191.72,6.44453565]
["bitfinex","SOLUSD",1755210848936,37.88,191.76,191.73,0.66]
["bitfinex","SOLUSD",1755210849540,37.88,191.76,191.74,0.66]
["bitfinex","SOLUSD",1755210849752,37.88,191.76,191.71,0.03]
["bitfinex","SOLUSD",1755210849963,9.29079201,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755210850143,9.98079201,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755210850555,5.78453565,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755210851368,3.50625636,191.74,191.71,0.69]
["bitfinex","SOLUSD",1755210851660,37.88,191.74,191.71,0.69]
["bitfinex","SOLUSD",1755210851834,5.78453565,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210852035,3.5058172,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210852238,5.78453565,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210852465,3.5058172,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755210852666,5.78453565,191.77,191.71,6.47453565]
["bitfinex","SOLUSD",1755210852872,41.38483325,191.76,191.72,0.66]
["bitfinex","SOLUSD",1755210853073,3.50483325,191.75,191.72,0.66]
["bitfinex","SOLUSD",1755210854265,3.50483325,191.75,191.72,5.8757861]
["bitfinex","SOLUSD",1755210854872,37.88,191.76,191.72,5.8757861]
["bitfinex","SOLUSD",1755210855177,3.50451499,191.75,191.72,5.8757861]
["bitfinex","SOLUSD",1755210855577,37.88,191.76,191.72,5.8757861]
["bitfinex","SOLUSD",1755210857854,131.9,191.79,191.73,6.44453565]
["bitfinex","SOLUSD",1755210858060,41.38399959,191.78,191.73,5.78453565]
["bitfinex","SOLUSD",1755210858280,3.50399959,191.77,191.74,0.66]
["bitfinex","SOLUSD",1755210858577,37.88,191.78,191.74,0.66]
["bitfinex","SOLUSD",1755210859150,3.50411987,191.77,191.74,0.66]
["bitfinex","SOLUSD",1755210859363,37.88,191.78,191.74,0.66]
["bitfinex","SOLUSD",1755210859961,37.88,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1755210860586,38.57,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1755210861688,37.88,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1755210861862,9.97854306,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1755210862184,0.69,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1755210862488,3.50400741,191.77,191.73,0.66]
["bitfinex","SOLUSD",1755210862695,3.50400741,191.77,191.74,0.66]
["bitfinex","SOLUSD",1755210862910,3.50400741,191.77,191.72,11.00047556]
["bitfinex","SOLUSD",1755210863077,43.66453565,191.78,191.73,0.66]
["bitfinex","SOLUSD",1755210863397,44.35453565,191.78,191.73,0.66]
["bitfinex","SOLUSD",1755210863705,5.78453565,191.77,191.73,0.66]
["bitfinex","SOLUSD",1755210864300,37.88,191.78,191.74,5.87539584]
["bitfinex","SOLUSD",1755210865396,0.06,191.8,191.75,0.66]
["bitfinex","SOLUSD",1755210865911,0.06,191.8,191.76,6.44453565]
["bitfinex","SOLUSD",1755210866306,0.06,191.8,191.74,18.25388546]
["bitfinex","SOLUSD",1755210866307,0.06,191.8,191.77,5.87457996]
["bitfinex","SOLUSD",1755210867402,0.06,191.8,191.78,0.66]
["bitfinex","SOLUSD",1755210868400,0.06,191.8,191.77,10.99911561]
["bitfinex","SOLUSD",1755210868582,0.06,191.8,191.77,11.65911561]
["bitfinex","SOLUSD",1755210868792,0.06,191.8,191.77,5.87457996]
["bitfinex","SOLUSD",1755210870395,5.78453565,191.78,191.73,0.66]
["bitfinex","SOLUSD",1755210870590,37.86,191.79,191.74,0.66]
["bitfinex","SOLUSD",1755210870907,44.32453565,191.79,191.74,0.66]
["bitfinex","SOLUSD",1755210871712,43.64453565,191.79,191.74,0.66]
["bitfinex","SOLUSD",1755210871911,0.68,191.78,191.74,0.66]
["bitfinex","SOLUSD",1755210872512,43.64453565,191.79,191.75,5.87512385]
["bitfinex","SOLUSD",1755210872884,43.64453565,191.79,191.76,0.66]
["bitfinex","SOLUSD",1755210873185,37.86,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1755210873489,38.54,191.79,191.75,11.6596595]
["bitfinex","SOLUSD",1755210875112,6.46453565,191.78,191.72,11.00047556]
["bitfinex","SOLUSD",1755210875414,6.46453565,191.77,191.72,5.21593991]
["bitfinex","SOLUSD",1755210875711,6.46453565,191.77,191.72,5.87593991]
["bitfinex","SOLUSD",1755210876700,0.68,191.77,191.72,11.00047556]
["bitfinex","SOLUSD",1755210876892,0.68,191.77,191.73,0.66]
["bitfinex","SOLUSD",1755210877101,0.68,191.76,191.72,11.66047556]
["bitfinex","SOLUSD",1755210878013,0.68,191.76,191.72,5.87593991]
["bitfinex","SOLUSD",1755210878192,0.68,191.76,191.72,11.66047556]
["bitfinex","SOLUSD",1755210878388,4.18387186,191.78,191.72,11.66047556]
["bitfinex","SOLUSD",1755210878621,9.96840751,191.78,191.73,0.66]
["bitfinex","SOLUSD",1755210879033,4.18387186,191.78,191.73,6.44453565]
["bitfinex","SOLUSD",1755210879335,4.18387186,191.78,191.74,6.44453565]
["bitfinex","SOLUSD",1755210879698,3.50387186,191.78,191.74,5.78453565]
["bitfinex","SOLUSD",1755210879890,37.84,191.79,191.75,6.44453565]
["bitfinex","SOLUSD",1755210880123,37.9,191.8,191.76,6.44453565]
["bitfinex","SOLUSD",1755210880504,38.58,191.8,191.76,11.6591863]
["bitfinex","SOLUSD",1755210882217,38.58,191.8,191.76,5.87465065]
["bitfinex","SOLUSD",1755210882393,0.74,191.8,191.76,5.87465065]
["bitfinex","SOLUSD",1755210882594,0.74,191.8,191.76,11.6591863]
["bitfinex","SOLUSD",1755210882595,0.06,191.8,191.76,11.6591863]
["bitfinex","SOLUSD",1755210882792,0.06,191.8,191.76,10.9991863]
["bitfinex","SOLUSD",1755210882994,0.06,191.8,191.77,0.66]
["bitfinex","SOLUSD",1755210883194,0.06,191.8,191.76,5.21465065]
["bitfinex","SOLUSD",1755210883425,0.06,191.8,191.77,6.44453565]
["bitfinex","SOLUSD",1755210883791,0.06,191.8,191.78,0.66]
["bitfinex","SOLUSD",1755210884216,0.06,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1755210884841,0.06,191.8,191.78,5.21424471]
["bitfinex","SOLUSD",1755210885142,0.74,191.8,191.75,6.44453565]
["bitfinex","SOLUSD",1755210885709,0.06,191.8,191.76,11.65938754]
["bitfinex","SOLUSD",1755210886136,0.06,191.8,191.76,5.87485189]
["bitfinex","SOLUSD",1755210886830,5.78453565,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1755210887137,0.68,191.78,191.74,5.87539584]
["bitfinex","SOLUSD",1755210887439,5.78453565,191.79,191.74,5.87539584]
["bitfinex","SOLUSD",1755210887734,0.68,191.78,191.74,5.87539584]
["bitfinex","SOLUSD",1755210888033,9.96918912,191.77,191.72,5.87593991]
["bitfinex","SOLUSD",1755210888223,5.78453565,191.77,191.72,5.87593991]
["bitfinex","SOLUSD",1755210888528,9.96918912,191.77,191.72,11.00047556]
["bitfinex","SOLUSD",1755210888706,3.50465347,191.78,191.73,6.44453565]
["bitfinex","SOLUSD",1755210888909,3.50465347,191.78,191.74,0.66]
["bitfinex","SOLUSD",1755210889135,4.18465347,191.78,191.74,0.66]
["bitfinex","SOLUSD",1755210889933,6.46453565,191.77,191.72,5.87593991]
["bitfinex","SOLUSD",1755210890108,9.96918912,191.77,191.72,11.66047556]
["bitfinex","SOLUSD",1755210890307,6.46453565,191.77,191.72,11.66047556]
["bitfinex","SOLUSD",1755210890508,9.96918912,191.77,191.72,11.66047556]
["bitfinex","SOLUSD",1755210890738,6.46453565,191.77,191.72,11.66047556]
["bitfinex","SOLUSD",1755210890949,9.96918912,191.77,191.72,11.66047556]
["bitfinex","SOLUSD",1755210891117,6.46453565,191.77,191.73,5.87551431]
["bitfinex","SOLUSD",1755210891319,3.50465347,191.77,191.74,0.66]
["bitfinex","SOLUSD",1755210891914,9.28918912,191.78,191.74,0.66]
["bitfinex","SOLUSD",1755210892229,3.50465347,191.77,191.74,0.66]
["bitfinex","SOLUSD",1755210892533,3.50465347,191.77,191.74,5.87523859]
["bitfinex","SOLUSD",1755210893248,3.50465347,191.77,191.75,0.66]
["bitfinex","SOLUSD",1755210893536,3.50465347,191.78,191.75,0.66]
["bitfinex","SOLUSD",1755210893735,3.50465347,191.77,191.75,5.87511966]
["bitfinex","SOLUSD",1755210894043,3.50465347,191.78,191.75,5.87511966]
["bitfinex","SOLUSD",1755210896123,5.78453565,191.77,191.75,0.66]
["bitfinex","SOLUSD",1755210896324,5.78453565,191.77,191.74,5.21530523]
["bitfinex","SOLUSD",1755210896519,9.29458865,191.77,191.74,5.87530523]
["bitfinex","SOLUSD",1755210896841,0.68,191.76,191.73,5.21560747]
["bitfinex","SOLUSD",1755210897339,5.78453565,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755210897540,5.78453565,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755210898440,6.46453565,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755210898824,0.68,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755210899031,6.46453565,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755210900542,5.78453565,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210900748,9.29713334,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210901046,9.99713334,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210901835,25.10334891,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210902239,30.31928882,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755210902750,30.31928882,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755210902751,64.68718329,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755210902951,20.89075122,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755210903139,24.40334891,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755210903342,9.99713334,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755210903547,44.30453565,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755210903858,47.81713334,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755210904549,68.13983299,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755210904945,68.13983299,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755210904946,15.10621557,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755210905142,20.89075122,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755210905450,20.89075122,191.66,191.59,0.03]
["bitfinex","SOLUSD",1755210905451,41.10621557,191.64,191.59,0.03]
["bitfinex","SOLUSD",1755210905650,41.10621557,191.64,191.56,0.03]
["bitfinex","SOLUSD",1755210905651,41.10621557,191.6,191.56,0.03]
["bitfinex","SOLUSD",1755210905827,15.10621557,191.56,191.51,0.03]
["bitfinex","SOLUSD",1755210906027,62.22334891,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755210906254,15.10621557,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755210906453,11.00592245,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210906670,63.93213802,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210907033,59.41075122,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210907444,64.63213802,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210908343,52.81213802,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210908541,58.71075122,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210909151,88.71075122,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210909534,89.41075122,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210909731,94.63213802,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210909937,15.10621557,191.51,191.47,0.03]
["bitfinex","SOLUSD",1755210910246,58.71075122,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210910446,70.41721898,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210910654,100.41721898,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210911244,94.63268333,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210911956,88.73075122,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210912538,94.65268333,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210912739,58.73075122,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210913158,63.95268333,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210913463,58.73075122,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210914055,63.95268333,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210914637,58.73075122,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210915862,88.73075122,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755210916657,26.0,191.54,191.49,0.75]
["bitfinex","SOLUSD",1755210916966,37.84,191.53,191.49,6.53453565]
["bitfinex","SOLUSD",1755210917140,37.84,191.53,191.49,0.03]
["bitfinex","SOLUSD",1755210917346,37.84,191.53,191.5,0.72]
["bitfinex","SOLUSD",1755210917664,5.78453565,191.54,191.51,0.72]
["bitfinex","SOLUSD",1755210917963,37.84,191.53,191.52,0.72]
["bitfinex","SOLUSD",1755210918444,37.84,191.54,191.52,0.72]
["bitfinex","SOLUSD",1755210918860,37.84,191.54,191.52,6.50453565]
["bitfinex","SOLUSD",1755210919044,37.84,191.56,191.53,0.72]
["bitfinex","SOLUSD",1755210919353,15.10621557,191.57,191.54,0.72]
["bitfinex","SOLUSD",1755210919551,37.84,191.56,191.53,5.78453565]
["bitfinex","SOLUSD",1755210919773,37.84,191.56,191.51,5.94156042]
["bitfinex","SOLUSD",1755210919944,43.62453565,191.56,191.52,0.72]
["bitfinex","SOLUSD",1755210920466,37.84,191.56,191.53,0.72]
["bitfinex","SOLUSD",1755210920767,37.84,191.56,191.54,0.72]
["bitfinex","SOLUSD",1755210921072,37.84,191.56,191.51,5.22156042]
["bitfinex","SOLUSD",1755210921073,37.84,191.56,191.55,0.72]
["bitfinex","SOLUSD",1755210921967,37.84,191.56,191.55,11.72510469]
["bitfinex","SOLUSD",1755210922164,37.84,191.58,191.55,11.72510469]
["bitfinex","SOLUSD",1755210922361,37.84,191.58,191.56,0.72]
["bitfinex","SOLUSD",1755210923170,37.84,191.58,191.54,5.22079476]
["bitfinex","SOLUSD",1755210923370,37.84,191.58,191.55,0.72]
["bitfinex","SOLUSD",1755210923549,37.84,191.58,191.54,11.00533041]
["bitfinex","SOLUSD",1755210923753,37.84,191.58,191.56,0.72]
["bitfinex","SOLUSD",1755210924675,6.48453565,191.57,191.51,5.78453565]
["bitfinex","SOLUSD",1755210924870,37.84,191.56,191.51,5.78453565]
["bitfinex","SOLUSD",1755210925047,43.62453565,191.56,191.51,5.78453565]
["bitfinex","SOLUSD",1755210925576,44.32453565,191.56,191.51,0.72]
["bitfinex","SOLUSD",1755210926351,38.54,191.56,191.51,5.94147474]
["bitfinex","SOLUSD",1755210926668,44.32453565,191.56,191.51,5.94147474]
["bitfinex","SOLUSD",1755210927960,5.78453565,191.53,191.49,5.25220481]
["bitfinex","SOLUSD",1755210928157,37.84,191.53,191.5,0.72]
["bitfinex","SOLUSD",1755210928480,15.10621557,191.59,191.52,5.78453565]
["bitfinex","SOLUSD",1755210928773,37.84,191.63,191.58,5.78453565]
["bitfinex","SOLUSD",1755210928980,37.84,191.63,191.6,5.78453565]
["bitfinex","SOLUSD",1755210929146,37.84,191.63,191.6,0.72]
["bitfinex","SOLUSD",1755210930075,37.84,191.63,191.61,5.21893429]
["bitfinex","SOLUSD",1755210930578,0.06,191.62,191.6,5.93914033]
["bitfinex","SOLUSD",1755210930879,6.52453565,191.62,191.57,0.71]
["bitfinex","SOLUSD",1755210931966,6.52453565,191.62,191.57,5.92980759]
["bitfinex","SOLUSD",1755210932776,0.06,191.62,191.57,11.71434324]
["bitfinex","SOLUSD",1755210932978,30.06,191.62,191.58,0.71]
["bitfinex","SOLUSD",1755210933667,30.06,191.62,191.57,11.00434324]
["bitfinex","SOLUSD",1755210933869,30.74,191.62,191.57,11.00434324]
["bitfinex","SOLUSD",1755210934070,30.06,191.62,191.57,11.00434324]
["bitfinex","SOLUSD",1755210934268,0.68,191.61,191.57,11.00434324]
["bitfinex","SOLUSD",1755210934780,37.82,191.6,191.57,5.21980759]
["bitfinex","SOLUSD",1755210935084,0.68,191.59,191.55,5.22039633]
["bitfinex","SOLUSD",1755210935263,37.82,191.6,191.56,6.49453565]
["bitfinex","SOLUSD",1755210935764,30.06,191.62,191.59,5.78453565]
["bitfinex","SOLUSD",1755210935966,67.88,191.62,191.6,6.49453565]
["bitfinex","SOLUSD",1755210936161,30.0,191.61,191.59,5.78453565]
["bitfinex","SOLUSD",1755210936360,30.0,191.61,191.6,6.49453565]
["bitfinex","SOLUSD",1755210936572,37.88,191.62,191.6,6.49453565]
["bitfinex","SOLUSD",1755210936789,0.06,191.62,191.6,6.49453565]
["bitfinex","SOLUSD",1755210937161,0.06,191.62,191.6,0.71]
["bitfinex","SOLUSD",1755210937365,0.06,191.62,191.58,6.49453565]
["bitfinex","SOLUSD",1755210937562,0.06,191.62,191.59,0.71]
["bitfinex","SOLUSD",1755210937774,0.06,191.62,191.6,0.71]
["bitfinex","SOLUSD",1755210938175,0.06,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1755210938883,0.06,191.62,191.61,11.71346994]
["bitfinex","SOLUSD",1755210939391,0.06,191.62,191.61,5.21893429]
["bitfinex","SOLUSD",1755210939583,0.06,191.62,191.6,5.21914124]
["bitfinex","SOLUSD",1755210940264,0.06,191.62,191.6,11.71367689]
["bitfinex","SOLUSD",1755210940860,0.06,191.62,191.6,5.92914124]
["bitfinex","SOLUSD",1755210941086,0.06,191.62,191.6,11.71367689]
["bitfinex","SOLUSD",1755210942075,0.06,191.62,191.6,5.21914124]
["bitfinex","SOLUSD",1755210942467,0.06,191.62,191.59,5.21939953]
["bitfinex","SOLUSD",1755210942468,6.52453565,191.62,191.59,5.21939953]
["bitfinex","SOLUSD",1755210942702,0.06,191.62,191.6,0.71]
["bitfinex","SOLUSD",1755210942997,0.06,191.62,191.61,0.71]
["bitfinex","SOLUSD",1755210943196,0.06,191.62,191.59,11.00393518]
["bitfinex","SOLUSD",1755210943410,0.06,191.62,191.6,6.49453565]
["bitfinex","SOLUSD",1755210943892,0.06,191.62,191.59,5.21939953]
["bitfinex","SOLUSD",1755210944194,0.74,191.62,191.59,5.21939953]
["bitfinex","SOLUSD",1755210944597,0.74,191.62,191.58,5.21975153]
["bitfinex","SOLUSD",1755210944776,43.58453565,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1755210945367,0.68,191.6,191.55,5.78453565]
["bitfinex","SOLUSD",1755210945570,9.27512218,191.6,191.55,0.71]
["bitfinex","SOLUSD",1755210945793,6.46453565,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1755210945974,37.8,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1755210946170,37.8,191.58,191.55,0.71]
["bitfinex","SOLUSD",1755210946370,43.58453565,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1755210946597,43.58453565,191.58,191.54,5.93084159]
["bitfinex","SOLUSD",1755210947094,6.46453565,191.57,191.53,5.22105468]
["bitfinex","SOLUSD",1755210947798,0.68,191.57,191.53,5.22105468]
["bitfinex","SOLUSD",1755210948186,0.68,191.57,191.53,5.93105468]
["bitfinex","SOLUSD",1755210948599,5.78453565,191.57,191.53,5.22105468]
["bitfinex","SOLUSD",1755210948891,9.95950133,191.57,191.52,31.22134572]
["bitfinex","SOLUSD",1755210949109,43.58453565,191.58,191.53,0.71]
["bitfinex","SOLUSD",1755210949270,43.58453565,191.58,191.52,37.00588137]
["bitfinex","SOLUSD",1755210949471,43.58453565,191.58,191.54,0.71]
["bitfinex","SOLUSD",1755210949996,43.58453565,191.58,191.52,37.00588137]
["bitfinex","SOLUSD",1755210949997,3.49655506,191.57,191.52,37.71588137]
["bitfinex","SOLUSD",1755210950292,9.96109071,191.57,191.52,31.93134572]
["bitfinex","SOLUSD",1755210951092,37.8,191.58,191.54,5.78453565]
["bitfinex","SOLUSD",1755210951303,37.8,191.58,191.55,0.71]
["bitfinex","SOLUSD",1755210952276,37.8,191.58,191.53,5.78453565]
["bitfinex","SOLUSD",1755210952277,0.68,191.57,191.53,5.78453565]
["bitfinex","SOLUSD",1755210952596,0.68,191.57,191.52,37.00588137]
["bitfinex","SOLUSD",1755210952801,4.17785857,191.57,191.52,37.00588137]
["bitfinex","SOLUSD",1755210953109,37.8,191.58,191.53,6.49453565]
["bitfinex","SOLUSD",1755210953511,37.8,191.58,191.54,0.71]
["bitfinex","SOLUSD",1755210954087,37.8,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1755210955620,43.58453565,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1755210955795,0.68,191.57,191.53,5.22085]
["bitfinex","SOLUSD",1755210956110,0.68,191.56,191.52,31.2213133]
["bitfinex","SOLUSD",1755210956320,38.48,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755210956488,5.78453565,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755210956793,37.8,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210958215,37.8,191.52,191.51,0.74]
["bitfinex","SOLUSD",1755210958413,37.8,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210958806,44.26453565,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210958995,47.7696341,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210959195,74.26453565,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210959703,94.59213802,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210960024,92.87653513,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210960623,30.0,191.52,191.51,6.52453565]
["bitfinex","SOLUSD",1755210961320,37.9181846,191.58,191.54,26.0]
["bitfinex","SOLUSD",1755210961492,0.1181846,191.58,191.57,5.78453565]
["bitfinex","SOLUSD",1755210961697,0.1181846,191.58,191.57,11.70455966]
["bitfinex","SOLUSD",1755210962208,0.1181846,191.58,191.57,11.00455966]
["bitfinex","SOLUSD",1755210962613,0.1181846,191.58,191.57,14.13870011]
["bitfinex","SOLUSD",1755210963940,0.1181846,191.58,191.52,5.2213868]
["bitfinex","SOLUSD",1755210964224,37.8,191.57,191.53,8.9186761]
["bitfinex","SOLUSD",1755210964404,37.8,191.57,191.53,0.7]
["bitfinex","SOLUSD",1755210964608,37.8,191.57,191.53,9.6186761]
["bitfinex","SOLUSD",1755210964810,47.3786761,191.57,191.52,14.1400629]
["bitfinex","SOLUSD",1755210964998,47.3786761,191.57,191.52,5.2213868]
["bitfinex","SOLUSD",1755210965199,47.3786761,191.57,191.51,0.03]
["bitfinex","SOLUSD",1755210965200,24.02489167,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755210965517,15.22440017,191.58,191.53,8.9186761]
["bitfinex","SOLUSD",1755210965705,37.8,191.55,191.53,9.6186761]
["bitfinex","SOLUSD",1755210966025,37.8,191.55,191.53,5.9209575]
["bitfinex","SOLUSD",1755210966401,37.8,191.55,191.54,0.7]
["bitfinex","SOLUSD",1755210966822,37.8,191.55,191.54,5.92084159]
["bitfinex","SOLUSD",1755210967226,47.3786761,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755210967426,8.9186761,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210967747,61.82489167,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210967934,65.99316417,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210968441,28.19316417,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210968628,65.99316417,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210968826,101.21455097,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210969933,57.53316417,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210970246,37.8,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755210970546,15.28440017,191.58,191.51,9.6486761]
["bitfinex","SOLUSD",1755210970848,37.8,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1755210971030,0.1781846,191.58,191.55,9.6186761]
["bitfinex","SOLUSD",1755210971353,0.1781846,191.58,191.57,8.9186761]
["bitfinex","SOLUSD",1755210971838,0.1781846,191.58,191.57,9.6186761]
["bitfinex","SOLUSD",1755210972651,0.1781846,191.58,191.54,5.92084159]
["bitfinex","SOLUSD",1755210972852,0.1781846,191.58,191.55,8.9186761]
["bitfinex","SOLUSD",1755210973155,0.1781846,191.58,191.55,9.6186761]
["bitfinex","SOLUSD",1755210973654,0.1781846,191.58,191.55,0.7]
["bitfinex","SOLUSD",1755210973947,0.1781846,191.58,191.56,9.6186761]
["bitfinex","SOLUSD",1755210974123,0.1781846,191.58,191.57,8.9186761]
["bitfinex","SOLUSD",1755210974323,0.1781846,191.58,191.57,9.6186761]
["bitfinex","SOLUSD",1755210974943,0.1781846,191.58,191.57,5.22002401]
["bitfinex","SOLUSD",1755210975145,0.1781846,191.58,191.55,5.22030994]
["bitfinex","SOLUSD",1755210975345,0.1781846,191.58,191.54,5.22082683]
["bitfinex","SOLUSD",1755210975346,0.66,191.57,191.54,5.22082683]
["bitfinex","SOLUSD",1755210975646,0.66,191.57,191.53,5.22104276]
["bitfinex","SOLUSD",1755210975851,46.7186761,191.56,191.52,5.22132821]
["bitfinex","SOLUSD",1755210976040,37.8,191.56,191.52,5.92132821]
["bitfinex","SOLUSD",1755210976231,37.8,191.56,191.53,0.7]
["bitfinex","SOLUSD",1755210976431,37.8,191.56,191.52,5.22132821]
["bitfinex","SOLUSD",1755210976631,37.8,191.56,191.52,5.92132821]
["bitfinex","SOLUSD",1755210978250,37.8,191.56,191.52,5.22132821]
["bitfinex","SOLUSD",1755210978961,37.8,191.56,191.53,9.6186761]
["bitfinex","SOLUSD",1755210979152,37.8,191.56,191.54,0.7]
["bitfinex","SOLUSD",1755210979856,37.8,191.56,191.53,8.9186761]
["bitfinex","SOLUSD",1755210980154,37.8,191.56,191.52,14.14000431]
["bitfinex","SOLUSD",1755210980351,37.8,191.56,191.52,14.84000431]
["bitfinex","SOLUSD",1755210980755,37.8,191.56,191.52,5.92132821]
["bitfinex","SOLUSD",1755210980959,37.8,191.56,191.53,9.6186761]
["bitfinex","SOLUSD",1755210981256,0.1781846,191.58,191.54,0.7]
["bitfinex","SOLUSD",1755210981430,0.1781846,191.58,191.56,8.9186761]
["bitfinex","SOLUSD",1755210981825,0.1781846,191.58,191.56,9.6186761]
["bitfinex","SOLUSD",1755210982030,0.1781846,191.58,191.56,0.7]
["bitfinex","SOLUSD",1755210982241,0.1781846,191.58,191.55,8.9186761]
["bitfinex","SOLUSD",1755210982444,0.1781846,191.58,191.54,0.7]
["bitfinex","SOLUSD",1755210982644,0.1781846,191.58,191.55,8.9186761]
["bitfinex","SOLUSD",1755210982849,0.1781846,191.58,191.56,5.92029651]
["bitfinex","SOLUSD",1755210984454,0.1781846,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1755210985055,0.1781846,191.58,191.55,8.9186761]
["bitfinex","SOLUSD",1755210985056,0.1781846,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1755210985260,0.1781846,191.58,191.55,14.13924514]
["bitfinex","SOLUSD",1755210985433,0.1781846,191.58,191.55,14.83924514]
["bitfinex","SOLUSD",1755210986337,0.1781846,191.58,191.55,5.92056904]
["bitfinex","SOLUSD",1755210986559,0.1781846,191.58,191.55,14.83924514]
["bitfinex","SOLUSD",1755210987358,0.1781846,191.58,191.56,9.6186761]
["bitfinex","SOLUSD",1755210987534,0.1781846,191.58,191.56,8.9186761]
["bitfinex","SOLUSD",1755210987735,0.1781846,191.58,191.55,0.7]
["bitfinex","SOLUSD",1755210988369,0.1781846,191.58,191.56,8.9186761]
["bitfinex","SOLUSD",1755210988551,0.1781846,191.58,191.55,9.6186761]
["bitfinex","SOLUSD",1755210989463,0.1781846,191.58,191.56,14.13897261]
["bitfinex","SOLUSD",1755210989657,0.1781846,191.58,191.56,14.83897261]
["bitfinex","SOLUSD",1755210990775,0.1781846,191.58,191.56,5.92029651]
["bitfinex","SOLUSD",1755210992476,0.1781846,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1755210993355,0.8981846,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1755210993566,0.1781846,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1755210994374,0.1781846,191.58,191.56,5.87029651]
["bitfinex","SOLUSD",1755210994873,0.1781846,191.58,191.57,6.44869878]
["bitfinex","SOLUSD",1755210995750,0.1781846,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1755210996455,0.1781846,191.58,191.55,0.65]
["bitfinex","SOLUSD",1755210997660,0.8981846,191.58,191.52,31.828699]
["bitfinex","SOLUSD",1755210997875,0.72,191.57,191.52,26.68]
["bitfinex","SOLUSD",1755210998179,3.68603773,191.58,191.54,5.79869878]
["bitfinex","SOLUSD",1755210998383,0.1781846,191.58,191.55,5.79869878]
["bitfinex","SOLUSD",1755210998581,0.8981846,191.58,191.53,5.22094621]
["bitfinex","SOLUSD",1755210998770,0.72,191.57,191.53,11.01964499]
["bitfinex","SOLUSD",1755210999486,41.26785313,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755210999675,37.76,191.56,191.55,5.79869878]
["bitfinex","SOLUSD",1755210999882,37.76,191.56,191.55,6.44869878]
["bitfinex","SOLUSD",1755211000077,0.1781846,191.58,191.55,0.65]
["bitfinex","SOLUSD",1755211000281,0.72,191.57,191.53,11.01973976]
["bitfinex","SOLUSD",1755211000661,3.68625113,191.58,191.54,5.79869878]
["bitfinex","SOLUSD",1755211001082,3.68625113,191.58,191.55,0.65]
["bitfinex","SOLUSD",1755211001300,10.02676531,191.57,191.52,0.03]
["bitfinex","SOLUSD",1755211001464,10.02676531,191.57,191.52,11.050069]
["bitfinex","SOLUSD",1755211001664,24.59116548,191.58,191.53,5.87093992]
["bitfinex","SOLUSD",1755211001872,3.50806653,191.57,191.53,11.0196387]
["bitfinex","SOLUSD",1755211002081,3.50806653,191.57,191.54,0.65]
["bitfinex","SOLUSD",1755211002473,10.02676531,191.57,191.52,0.03]
["bitfinex","SOLUSD",1755211002678,4.22806653,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755211002873,4.22806653,191.56,191.52,5.25128374]
["bitfinex","SOLUSD",1755211003194,3.50806653,191.57,191.54,5.79869878]
["bitfinex","SOLUSD",1755211003393,3.50806653,191.57,191.55,0.65]
["bitfinex","SOLUSD",1755211003604,3.50806653,191.57,191.54,5.79869878]
["bitfinex","SOLUSD",1755211003891,3.50806653,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1755211004066,3.50806653,191.57,191.54,11.01954037]
["bitfinex","SOLUSD",1755211004263,15.28440017,191.58,191.55,0.65]
["bitfinex","SOLUSD",1755211004666,15.28440017,191.58,191.54,11.01954037]
["bitfinex","SOLUSD",1755211004900,0.1781846,191.58,191.55,6.44869878]
["bitfinex","SOLUSD",1755211005083,0.1781846,191.58,191.57,5.79869878]
["bitfinex","SOLUSD",1755211005567,0.1781846,191.58,191.57,6.44869878]
["bitfinex","SOLUSD",1755211005766,0.1781846,191.58,191.57,11.66872279]
["bitfinex","SOLUSD",1755211008463,0.1781846,191.58,191.57,13.75918779]
["bitfinex","SOLUSD",1755211011080,0.1781846,191.58,191.57,39.75918779]
["bitfinex","SOLUSD",1755211012169,0.1781846,191.58,191.57,39.10918779]
["bitfinex","SOLUSD",1755211012369,0.1781846,191.58,191.57,37.01872279]
["bitfinex","SOLUSD",1755211012994,0.1781846,191.58,191.57,11.01872279]
["bitfinex","SOLUSD",1755211013294,0.8981846,191.58,191.55,5.22036541]
["bitfinex","SOLUSD",1755211013497,0.1781846,191.58,191.55,5.22036541]
["bitfinex","SOLUSD",1755211013793,0.1781846,191.58,191.55,11.01906419]
["bitfinex","SOLUSD",1755211014979,0.1781846,191.58,191.55,5.22036541]
["bitfinex","SOLUSD",1755211015184,0.72,191.57,191.55,11.01906419]
["bitfinex","SOLUSD",1755211015492,0.1781846,191.58,191.56,5.79869878]
["bitfinex","SOLUSD",1755211016512,0.72,191.57,191.55,11.01906419]
["bitfinex","SOLUSD",1755211016672,0.72,191.57,191.55,5.22036541]
["bitfinex","SOLUSD",1755211017299,0.72,191.56,191.54,5.22075864]
["bitfinex","SOLUSD",1755211017695,0.72,191.55,191.54,5.22075864]
["bitfinex","SOLUSD",1755211018096,4.40996757,191.58,191.54,5.22075864]
["bitfinex","SOLUSD",1755211018396,3.68996757,191.58,191.54,5.22075864]
["bitfinex","SOLUSD",1755211018594,0.72,191.57,191.54,5.22075864]
["bitfinex","SOLUSD",1755211019593,0.72,191.56,191.53,5.22106929]
["bitfinex","SOLUSD",1755211020100,9.31048175,191.57,191.53,5.22106929]
["bitfinex","SOLUSD",1755211020400,10.03048175,191.57,191.53,5.22106929]
["bitfinex","SOLUSD",1755211020604,4.23178297,191.56,191.52,5.25136037]
["bitfinex","SOLUSD",1755211020810,3.51178297,191.57,191.55,5.79869878]
["bitfinex","SOLUSD",1755211021009,3.68996757,191.58,191.55,5.79869878]
["bitfinex","SOLUSD",1755211021190,3.68996757,191.58,191.54,6.46869878]
["bitfinex","SOLUSD",1755211021388,0.1781846,191.58,191.56,5.79869878]
["bitfinex","SOLUSD",1755211021587,0.71,191.57,191.54,5.79869878]
["bitfinex","SOLUSD",1755211021892,0.1781846,191.58,191.54,5.79869878]
["bitfinex","SOLUSD",1755211022087,3.68996757,191.58,191.54,5.79869878]
["bitfinex","SOLUSD",1755211022294,0.1781846,191.58,191.54,5.79869878]
["bitfinex","SOLUSD",1755211022504,4.39996757,191.58,191.54,5.79869878]
["bitfinex","SOLUSD",1755211022704,0.8881846,191.58,191.54,5.79869878]
["bitfinex","SOLUSD",1755211022909,0.71,191.57,191.54,5.79869878]
["bitfinex","SOLUSD",1755211023108,0.71,191.57,191.54,5.22056951]
["bitfinex","SOLUSD",1755211023313,3.68996757,191.58,191.54,11.01926829]
["bitfinex","SOLUSD",1755211023482,0.8881846,191.58,191.54,11.01926829]
["bitfinex","SOLUSD",1755211023684,3.68996757,191.58,191.56,5.79869878]
["bitfinex","SOLUSD",1755211023890,0.1781846,191.58,191.56,5.79869878]
["bitfinex","SOLUSD",1755211024297,0.1781846,191.58,191.54,5.89056951]
["bitfinex","SOLUSD",1755211024298,0.1781846,191.58,191.55,5.79869878]
["bitfinex","SOLUSD",1755211024590,0.1781846,191.58,191.56,5.22029651]
["bitfinex","SOLUSD",1755211026198,0.1781846,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1755211026714,0.1781846,191.58,191.55,11.01926782]
["bitfinex","SOLUSD",1755211027212,0.1781846,191.58,191.55,11.68926782]
["bitfinex","SOLUSD",1755211027817,0.1781846,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1755211028201,0.71,191.57,191.53,31.22086733]
["bitfinex","SOLUSD",1755211028394,0.71,191.56,191.53,31.22086733]
["bitfinex","SOLUSD",1755211028714,0.71,191.56,191.52,5.82869878]
["bitfinex","SOLUSD",1755211028715,5.79869878,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755211028913,0.71,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755211029116,6.50869878,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755211029320,6.50869878,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211029490,0.71,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211029694,9.31219277,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211029918,0.71,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211030314,25.12840834,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211031598,34.73925124,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211031824,24.55082374,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211031998,68.08952252,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211032701,68.08952252,191.53,191.5,0.03]
["bitfinex","SOLUSD",1755211032702,41.10621557,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211032915,15.10621557,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755211033109,29.40799071,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755211033312,25.12840834,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755211034118,30.35034045,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755211034318,26.0,191.48,191.42,0.2]
["bitfinex","SOLUSD",1755211034524,15.10621557,191.47,191.42,0.2]
["bitfinex","SOLUSD",1755211034738,46.90491435,191.44,191.42,0.2]
["bitfinex","SOLUSD",1755211035030,92.54231492,191.44,191.42,0.2]
["bitfinex","SOLUSD",1755211035238,93.25231492,191.44,191.42,0.2]
["bitfinex","SOLUSD",1755211035402,88.86840834,191.44,191.42,0.2]
["bitfinex","SOLUSD",1755211036128,118.86840834,191.44,191.42,0.2]
["bitfinex","SOLUSD",1755211036299,124.09197708,191.44,191.42,0.2]
["bitfinex","SOLUSD",1755211037225,124.09197708,191.44,191.32,0.87]
["bitfinex","SOLUSD",1755211037226,15.10621557,191.39,191.32,0.2]
["bitfinex","SOLUSD",1755211037431,62.15840834,191.39,191.32,0.2]
["bitfinex","SOLUSD",1755211037728,15.10621557,191.35,191.32,0.2]
["bitfinex","SOLUSD",1755211037930,20.90491435,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211038604,26.13148624,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211038806,26.84148624,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211039343,51.04278746,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211039539,50.90491435,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211039705,30.0,191.33,191.32,6.66869878]
["bitfinex","SOLUSD",1755211039901,30.0,191.33,191.32,11.89554385]
["bitfinex","SOLUSD",1755211040100,43.53869878,191.37,191.32,0.87]
["bitfinex","SOLUSD",1755211040408,5.79869878,191.36,191.32,0.87]
["bitfinex","SOLUSD",1755211040740,37.74,191.37,191.35,5.79869878]
["bitfinex","SOLUSD",1755211041038,37.74,191.37,191.33,0.67]
["bitfinex","SOLUSD",1755211041208,20.90491435,191.36,191.33,0.67]
["bitfinex","SOLUSD",1755211041741,15.10621557,191.36,191.33,0.67]
["bitfinex","SOLUSD",1755211042430,5.79869878,191.35,191.32,0.2]
["bitfinex","SOLUSD",1755211042604,37.76,191.34,191.32,0.2]
["bitfinex","SOLUSD",1755211043242,43.55869878,191.34,191.32,0.2]
["bitfinex","SOLUSD",1755211043423,20.90491435,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211043823,21.61491435,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211044234,26.84148624,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211044643,67.7526058,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211045216,93.7526058,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211045541,117.81603391,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211046253,91.81603391,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211046423,54.05603391,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211046733,15.10621557,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211046938,37.76,191.34,191.32,15.04666341]
["bitfinex","SOLUSD",1755211047129,37.76,191.34,191.33,0.67]
["bitfinex","SOLUSD",1755211047332,67.76,191.34,191.33,0.67]
["bitfinex","SOLUSD",1755211047641,37.76,191.34,191.33,0.67]
["bitfinex","SOLUSD",1755211048349,34.94981834,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1755211048350,37.76,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1755211048532,37.76,191.35,191.34,0.67]
["bitfinex","SOLUSD",1755211049143,37.76,191.35,191.33,5.22652921]
["bitfinex","SOLUSD",1755211049443,8.94981834,191.34,191.32,0.2]
["bitfinex","SOLUSD",1755211049657,61.81603391,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211049816,62.52603391,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211050215,58.80278746,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211051642,52.86621557,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211052743,58.81278746,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211052945,67.7626058,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211053527,71.21922959,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211053853,101.21922959,191.33,191.32,0.2]
["bitfinex","SOLUSD",1755211055154,101.21922959,191.33,191.32,1e-08]
["bitfinex","SOLUSD",1755211055330,41.10621557,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755211055535,41.10621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211055730,78.86621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211056039,79.58621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211056236,88.53603391,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211056435,118.53603391,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211057136,123.76369871,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211057336,127.21986472,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211057739,74.56238158,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211057948,117.81603391,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211058561,118.53603391,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211058775,123.76369871,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211058934,127.21976788,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211059134,127.22030181,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211060442,97.22030181,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211061467,87.81603391,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211061968,132.62,191.32,191.28,0.69]
["bitfinex","SOLUSD",1755211061969,131.9,191.32,191.28,0.69]
["bitfinex","SOLUSD",1755211062134,15.10621557,191.31,191.29,8.94981834]
["bitfinex","SOLUSD",1755211062343,37.76,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755211062542,8.94981834,191.37,191.29,8.94981834]
["bitfinex","SOLUSD",1755211062765,15.10621557,191.35,191.31,8.94981834]
["bitfinex","SOLUSD",1755211062938,15.10621557,191.33,191.32,0.66]
["bitfinex","SOLUSD",1755211064564,15.10621557,191.33,191.32,5.88684507]
["bitfinex","SOLUSD",1755211064863,37.76,191.34,191.32,14.83666341]
["bitfinex","SOLUSD",1755211065064,37.76,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1755211065373,37.78,191.36,191.33,14.83634736]
["bitfinex","SOLUSD",1755211065570,37.78,191.35,191.34,0.66]
["bitfinex","SOLUSD",1755211065748,0.06,191.38,191.34,8.94981834]
["bitfinex","SOLUSD",1755211065949,0.06,191.38,191.37,8.94981834]
["bitfinex","SOLUSD",1755211066149,37.84,191.38,191.37,8.94981834]
["bitfinex","SOLUSD",1755211066358,37.84,191.38,191.37,9.60981834]
["bitfinex","SOLUSD",1755211066875,0.06,191.38,191.37,9.60981834]
["bitfinex","SOLUSD",1755211067374,0.06,191.38,191.37,14.83529777]
["bitfinex","SOLUSD",1755211069757,0.06,191.38,191.37,5.88547943]
["bitfinex","SOLUSD",1755211069955,0.06,191.38,191.37,14.83529777]
["bitfinex","SOLUSD",1755211073280,28.31620752,191.38,191.31,5.22711828]
["bitfinex","SOLUSD",1755211073485,15.10621557,191.36,191.32,9.60981834]
["bitfinex","SOLUSD",1755211073669,3.48017361,191.35,191.32,9.60981834]
["bitfinex","SOLUSD",1755211073989,41.24017361,191.34,191.31,5.22711828]
["bitfinex","SOLUSD",1755211074185,3.48017361,191.33,191.29,0.66]
["bitfinex","SOLUSD",1755211074358,3.48017361,191.32,191.29,14.83744739]
["bitfinex","SOLUSD",1755211074678,3.48928674,191.33,191.31,8.94981834]
["bitfinex","SOLUSD",1755211074871,3.48928538,191.32,191.31,8.94981834]
["bitfinex","SOLUSD",1755211075176,37.76,191.34,191.31,8.94981834]
["bitfinex","SOLUSD",1755211075356,3.49299236,191.33,191.31,8.94981834]
["bitfinex","SOLUSD",1755211075553,3.49299236,191.32,191.31,0.66]
["bitfinex","SOLUSD",1755211076883,3.49299236,191.32,191.3,8.94981834]
["bitfinex","SOLUSD",1755211077192,3.49299236,191.31,191.29,8.94981834]
["bitfinex","SOLUSD",1755211077369,3.49299236,191.3,191.28,8.97981834]
["bitfinex","SOLUSD",1755211077560,3.49299236,191.29,191.28,5.2579381]
["bitfinex","SOLUSD",1755211077870,15.10621557,191.33,191.28,14.20775644]
["bitfinex","SOLUSD",1755211078181,3.4997656,191.32,191.29,9.60981834]
["bitfinex","SOLUSD",1755211078388,3.4997656,191.31,191.29,9.60981834]
["bitfinex","SOLUSD",1755211078566,3.4997656,191.3,191.28,5.2579381]
["bitfinex","SOLUSD",1755211078767,3.4997656,191.29,191.28,5.2579381]
["bitfinex","SOLUSD",1755211079071,3.4997656,191.29,191.28,5.9179381]
["bitfinex","SOLUSD",1755211079270,3.4997656,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755211080385,3.4997656,191.29,191.28,9.63981834]
["bitfinex","SOLUSD",1755211080594,15.10621557,191.36,191.28,35.63981834]
["bitfinex","SOLUSD",1755211080888,37.76,191.35,191.31,14.17685912]
["bitfinex","SOLUSD",1755211081096,37.76,191.35,191.31,5.89704078]
["bitfinex","SOLUSD",1755211081260,38.44,191.35,191.31,5.22704078]
["bitfinex","SOLUSD",1755211081460,15.10621557,191.34,191.3,14.1771337]
["bitfinex","SOLUSD",1755211081687,15.78621557,191.34,191.3,5.22731536]
["bitfinex","SOLUSD",1755211081888,15.10621557,191.34,191.3,14.1771337]
["bitfinex","SOLUSD",1755211082083,15.78621557,191.34,191.28,0.03]
["bitfinex","SOLUSD",1755211082384,8.94981834,191.32,191.28,0.03]
["bitfinex","SOLUSD",1755211082581,37.76,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755211082959,37.76,191.31,191.29,9.61981834]
["bitfinex","SOLUSD",1755211083276,37.76,191.31,191.3,0.67]
["bitfinex","SOLUSD",1755211083473,37.76,191.31,191.3,9.61981834]
["bitfinex","SOLUSD",1755211083665,37.76,191.31,191.3,0.67]
["bitfinex","SOLUSD",1755211083865,37.76,191.31,191.3,9.61981834]
["bitfinex","SOLUSD",1755211084272,37.76,191.31,191.3,0.67]
["bitfinex","SOLUSD",1755211084468,37.76,191.31,191.3,9.61981834]
["bitfinex","SOLUSD",1755211084868,0.06,191.36,191.31,5.22711828]
["bitfinex","SOLUSD",1755211085083,0.06,191.36,191.35,8.94981834]
["bitfinex","SOLUSD",1755211086096,0.06,191.36,191.33,0.67]
["bitfinex","SOLUSD",1755211086097,0.06,191.36,191.33,9.61981834]
["bitfinex","SOLUSD",1755211086278,0.06,191.36,191.33,0.67]
["bitfinex","SOLUSD",1755211086472,0.06,191.36,191.33,9.61981834]
["bitfinex","SOLUSD",1755211086795,0.06,191.36,191.34,8.94981834]
["bitfinex","SOLUSD",1755211086964,0.06,191.36,191.35,8.94981834]
["bitfinex","SOLUSD",1755211087168,0.06,191.36,191.35,9.61981834]
["bitfinex","SOLUSD",1755211088903,0.06,191.36,191.35,14.17584394]
["bitfinex","SOLUSD",1755211089877,0.06,191.36,191.35,14.84584394]
["bitfinex","SOLUSD",1755211092794,0.06,191.36,191.35,11.70534575]
["bitfinex","SOLUSD",1755211093403,1e-08,191.36,191.35,11.70534575]
["bitfinex","SOLUSD",1755211094398,1e-08,191.36,191.35,11.03534575]
["bitfinex","SOLUSD",1755211094579,1e-08,191.36,191.35,11.70534575]
["bitfinex","SOLUSD",1755211095400,1e-08,191.36,191.35,11.03534575]
["bitfinex","SOLUSD",1755211099197,1e-08,191.36,191.34,11.0355516]
["bitfinex","SOLUSD",1755211100495,1e-08,191.36,191.35,5.80932015]
["bitfinex","SOLUSD",1755211100798,1e-08,191.36,191.35,6.47932015]
["bitfinex","SOLUSD",1755211101296,1e-08,191.36,191.35,11.70534575]
["bitfinex","SOLUSD",1755211101499,1e-08,191.36,191.35,11.03534575]
["bitfinex","SOLUSD",1755211102599,1e-08,191.36,191.35,11.70534575]
["bitfinex","SOLUSD",1755211103202,1e-08,191.36,191.35,11.03534575]
["bitfinex","SOLUSD",1755211105797,1e-08,191.36,191.34,11.03561888]
["bitfinex","SOLUSD",1755211106617,1e-08,191.36,191.35,5.80932015]
["bitfinex","SOLUSD",1755211107807,1e-08,191.36,191.35,11.70534575]
["bitfinex","SOLUSD",1755211110908,0.06,191.42,191.39,5.80932015]
["bitfinex","SOLUSD",1755211111108,0.06,191.42,191.38,26.0]
["bitfinex","SOLUSD",1755211111109,0.06,191.42,191.41,5.80932015]
["bitfinex","SOLUSD",1755211111607,0.06,191.42,191.41,6.52932015]
["bitfinex","SOLUSD",1755211111929,0.06,191.44,191.41,6.52932015]
["bitfinex","SOLUSD",1755211112133,0.06,191.44,191.43,5.80932015]
["bitfinex","SOLUSD",1755211112504,0.06,191.44,191.43,11.03316176]
["bitfinex","SOLUSD",1755211112704,0.06,191.44,191.43,11.75316176]
["bitfinex","SOLUSD",1755211114601,1e-08,191.46,191.45,37.03261604]
["bitfinex","SOLUSD",1755211115135,1e-08,191.46,191.45,37.75261604]
["bitfinex","SOLUSD",1755211116206,0.06,191.48,191.47,5.80932015]
["bitfinex","SOLUSD",1755211116410,0.06,191.48,191.47,31.80932015]
["bitfinex","SOLUSD",1755211116611,0.06,191.48,191.47,37.75207045]
["bitfinex","SOLUSD",1755211119207,0.06,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755211119535,0.06,191.5,191.49,75.3386403]
["bitfinex","SOLUSD",1755211119830,1e-08,191.5,191.49,81.28084511]
["bitfinex","SOLUSD",1755211122605,1e-08,191.5,191.49,83.37196611]
["bitfinex","SOLUSD",1755211123417,0.70000001,191.5,191.49,5.80932015]
["bitfinex","SOLUSD",1755211124004,1e-08,191.5,191.49,75.45152496]
["bitfinex","SOLUSD",1755211127826,1e-08,191.5,191.49,55.26084511]
["bitfinex","SOLUSD",1755211128031,0.2,191.56,191.52,26.0]
["bitfinex","SOLUSD",1755211128229,0.2,191.56,191.55,5.80932015]
["bitfinex","SOLUSD",1755211128544,0.2,191.56,191.51,37.7]
["bitfinex","SOLUSD",1755211128746,5.80932015,191.53,191.48,37.7]
["bitfinex","SOLUSD",1755211128915,5.80932015,191.51,191.45,11.03261604]
["bitfinex","SOLUSD",1755211129121,6.50932015,191.5,191.44,48.73283576]
["bitfinex","SOLUSD",1755211129335,0.7,191.49,191.44,48.73283576]
["bitfinex","SOLUSD",1755211129518,0.7,191.48,191.46,5.80932015]
["bitfinex","SOLUSD",1755211129841,5.80932015,191.51,191.46,5.80932015]
["bitfinex","SOLUSD",1755211130016,0.7,191.47,191.46,5.80932015]
["bitfinex","SOLUSD",1755211130216,0.7,191.47,191.44,42.92351561]
["bitfinex","SOLUSD",1755211130432,0.7,191.46,191.45,5.80932015]
["bitfinex","SOLUSD",1755211130742,0.7,191.49,191.45,14.15299279]
["bitfinex","SOLUSD",1755211131654,0.7,191.53,191.48,8.92994704]
["bitfinex","SOLUSD",1755211131856,0.7,191.53,191.51,8.92994704]
["bitfinex","SOLUSD",1755211132438,0.7,191.52,191.5,8.92994704]
["bitfinex","SOLUSD",1755211132636,0.76,191.52,191.5,8.92994704]
["bitfinex","SOLUSD",1755211132836,0.76,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1755211133458,0.76,191.52,191.49,14.15188596]
["bitfinex","SOLUSD",1755211134051,0.76,191.52,191.5,8.92994704]
["bitfinex","SOLUSD",1755211134665,0.76,191.52,191.51,5.22165944]
["bitfinex","SOLUSD",1755211135755,0.76,191.52,191.51,14.15160648]
["bitfinex","SOLUSD",1755211135756,0.06,191.52,191.51,14.15160648]
["bitfinex","SOLUSD",1755211136754,0.06,191.52,191.51,14.87160648]
["bitfinex","SOLUSD",1755211136947,0.06,191.52,191.51,14.15160648]
["bitfinex","SOLUSD",1755211137639,0.06,191.52,191.51,14.87160648]
["bitfinex","SOLUSD",1755211138041,0.06,191.52,191.51,52.55160648]
["bitfinex","SOLUSD",1755211138645,0.06,191.52,191.51,14.87160648]
["bitfinex","SOLUSD",1755211138847,0.06,191.52,191.51,52.55160648]
["bitfinex","SOLUSD",1755211140547,0.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1755211140870,0.06,191.54,191.53,72.60994704]
["bitfinex","SOLUSD",1755211141062,0.06,191.54,191.53,73.29994704]
["bitfinex","SOLUSD",1755211142340,0.06,191.54,191.53,77.83106122]
["bitfinex","SOLUSD",1755211144683,0.06,191.54,191.53,78.52106122]
["bitfinex","SOLUSD",1755211144853,0.06,191.54,191.53,77.83106122]
["bitfinex","SOLUSD",1755211145663,0.06,191.54,191.53,78.52106122]
["bitfinex","SOLUSD",1755211146077,0.06,191.54,191.53,77.83106122]
["bitfinex","SOLUSD",1755211147068,0.06,191.54,191.53,68.90111418]
["bitfinex","SOLUSD",1755211147253,0.06,191.54,191.53,77.83106122]
["bitfinex","SOLUSD",1755211148077,0.06,191.54,191.53,78.52106122]
["bitfinex","SOLUSD",1755211149875,0.2,191.56,191.53,78.52106122]
["bitfinex","SOLUSD",1755211150175,0.2,191.56,191.55,8.92994704]
["bitfinex","SOLUSD",1755211150373,0.2,191.56,191.55,46.58994704]
["bitfinex","SOLUSD",1755211150562,1e-08,191.56,191.55,47.27994704]
["bitfinex","SOLUSD",1755211151581,1e-08,191.56,191.55,52.50051608]
["bitfinex","SOLUSD",1755211152651,1e-08,191.56,191.55,49.36600182]
["bitfinex","SOLUSD",1755211153860,0.71000001,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755211154059,6.50543279,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755211154264,9.28562969,191.55,191.52,5.25134546]
["bitfinex","SOLUSD",1755211154470,0.71,191.54,191.52,5.25134546]
["bitfinex","SOLUSD",1755211154779,0.71000001,191.56,191.53,8.92321958]
["bitfinex","SOLUSD",1755211154973,1e-08,191.56,191.53,8.92321958]
["bitfinex","SOLUSD",1755211155178,4.2109784,191.55,191.52,5.25134546]
["bitfinex","SOLUSD",1755211155373,4.2109784,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211155564,0.71,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211155760,13.1379534,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211155962,4.21473382,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211156880,0.71,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755211157058,3.50634085,191.54,191.52,8.95321958]
["bitfinex","SOLUSD",1755211157378,4.21780069,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211157877,0.71000001,191.56,191.52,8.95321958]
["bitfinex","SOLUSD",1755211158066,3.5074777,191.55,191.53,8.92321958]
["bitfinex","SOLUSD",1755211158255,3.5074777,191.54,191.53,8.92321958]
["bitfinex","SOLUSD",1755211159283,3.5074777,191.54,191.53,14.14433376]
["bitfinex","SOLUSD",1755211160156,0.71,191.55,191.53,14.14433376]
["bitfinex","SOLUSD",1755211160357,3.50973773,191.54,191.53,14.14433376]
["bitfinex","SOLUSD",1755211160558,3.50973856,191.54,191.53,14.14433376]
["bitfinex","SOLUSD",1755211161170,1e-08,191.56,191.53,14.14433376]
["bitfinex","SOLUSD",1755211161373,3.50982337,191.55,191.53,14.14433376]
["bitfinex","SOLUSD",1755211161573,0.71000001,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755211161768,3.50977959,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755211162072,1e-08,191.56,191.54,8.92321958]
["bitfinex","SOLUSD",1755211163583,1e-08,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1755211163790,3.50988003,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1755211164284,1e-08,191.56,191.55,5.22056904]
["bitfinex","SOLUSD",1755211164487,1e-08,191.56,191.54,14.14399179]
["bitfinex","SOLUSD",1755211164864,3.50994942,191.56,191.54,14.14399179]
["bitfinex","SOLUSD",1755211165085,1e-08,191.56,191.55,8.92321958]
["bitfinex","SOLUSD",1755211165871,1e-08,191.56,191.55,14.14378862]
["bitfinex","SOLUSD",1755211166401,9.50321959,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755211166579,12.43319301,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755211166770,0.58,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755211166969,4.09043003,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211167294,0.58,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211167478,0.58,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211167866,3.51043003,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211168067,4.09043003,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211168385,0.58,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211168564,4.09043003,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211168771,0.58,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211168971,4.09043003,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211169173,0.58,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211169498,4.09043003,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211169668,0.58,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211169963,8.92321959,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755211169964,1e-08,191.56,191.53,9.61321958]
["bitfinex","SOLUSD",1755211170167,1e-08,191.56,191.55,8.92321958]
["bitfinex","SOLUSD",1755211170567,0.71000001,191.56,191.54,8.92321958]
["bitfinex","SOLUSD",1755211171168,0.71000001,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755211171383,0.66,191.55,191.53,8.92321958]
["bitfinex","SOLUSD",1755211171889,0.66,191.55,191.53,14.14415614]
["bitfinex","SOLUSD",1755211172085,1e-08,191.56,191.53,14.14415614]
["bitfinex","SOLUSD",1755211172274,1e-08,191.56,191.55,8.92321958]
["bitfinex","SOLUSD",1755211172480,0.66,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755211172669,3.51020562,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211172867,3.51020562,191.55,191.52,14.17456071]
["bitfinex","SOLUSD",1755211173100,4.17020563,191.56,191.52,14.17456071]
["bitfinex","SOLUSD",1755211173270,4.16996256,191.56,191.52,14.17456071]
["bitfinex","SOLUSD",1755211173461,0.66000001,191.56,191.52,14.17456071]
["bitfinex","SOLUSD",1755211173668,4.17001552,191.55,191.52,14.17456071]
["bitfinex","SOLUSD",1755211173875,4.17001552,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211174072,0.66,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211174393,15.76621558,191.56,191.52,8.95321958]
["bitfinex","SOLUSD",1755211174577,3.5111199,191.55,191.52,8.95321958]
["bitfinex","SOLUSD",1755211174774,3.5111199,191.54,191.52,8.95321958]
["bitfinex","SOLUSD",1755211174975,3.5111199,191.55,191.53,8.92321958]
["bitfinex","SOLUSD",1755211175180,0.66000001,191.56,191.53,8.92321958]
["bitfinex","SOLUSD",1755211175181,3.5111199,191.54,191.53,8.92321958]
["bitfinex","SOLUSD",1755211175391,3.5111199,191.54,191.52,0.73]
["bitfinex","SOLUSD",1755211175597,0.66000001,191.56,191.52,9.65321958]
["bitfinex","SOLUSD",1755211175789,4.17199083,191.55,191.52,0.03]
["bitfinex","SOLUSD",1755211175978,3.51199083,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755211176291,3.51199083,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211176473,4.17199083,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211177688,9.97421961,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211178096,25.08043518,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211178310,34.6568545,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211178602,30.30154936,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211178777,67.94154936,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211179088,19.2782064,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211179402,56.9182064,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211179703,62.72043518,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211179923,67.94154936,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211181388,72.2968545,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211181731,67.94154936,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211181876,62.72043518,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211182075,18.6182064,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211182305,56.2582064,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211182480,86.2582064,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211182675,71.15199083,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211182905,71.15199083,191.53,191.52,0.73]
["bitfinex","SOLUSD",1755211183209,71.15199083,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211183513,41.15199083,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211185510,37.64,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211187314,41.14891734,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211188220,40.64891734,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211188596,47.11114612,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211188809,62.21736169,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211189720,41.30891734,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211189928,56.41513291,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211190218,67.43847587,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211192790,56.41513291,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211193005,56.25513291,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211194029,41.14891734,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755211196035,1e-08,191.56,191.52,6.53222878]
["bitfinex","SOLUSD",1755211196218,3.50808796,191.56,191.55,5.80222878]
["bitfinex","SOLUSD",1755211196417,1e-08,191.56,191.55,6.50222878]
["bitfinex","SOLUSD",1755211198118,1e-08,191.56,191.55,11.72279782]
["bitfinex","SOLUSD",1755211200404,1e-08,191.56,191.55,37.72279782]
["bitfinex","SOLUSD",1755211201215,1e-08,191.56,191.55,38.24485472]
["bitfinex","SOLUSD",1755211202737,0.1781846,191.58,191.57,26.0]
["bitfinex","SOLUSD",1755211203032,0.1781846,191.58,191.57,31.80222878]
["bitfinex","SOLUSD",1755211203242,0.1781846,191.58,191.57,32.46222878]
["bitfinex","SOLUSD",1755211203935,0.1781846,191.58,191.57,32.98423118]
["bitfinex","SOLUSD",1755211204320,0.1781846,191.58,191.57,38.20425519]
["bitfinex","SOLUSD",1755211207922,0.1781846,191.58,191.57,40.29450219]
["bitfinex","SOLUSD",1755211208744,0.1781846,191.58,191.57,34.49227341]
["bitfinex","SOLUSD",1755211208943,1e-08,191.59,191.58,5.80222878]
["bitfinex","SOLUSD",1755211209252,0.06,191.63,191.61,26.0]
["bitfinex","SOLUSD",1755211209446,0.06,191.64,191.63,5.80222878]
["bitfinex","SOLUSD",1755211209943,0.06,191.64,191.63,8.55181978]
["bitfinex","SOLUSD",1755211210932,0.06,191.64,191.63,5.80222878]
["bitfinex","SOLUSD",1755211211443,0.06,191.64,191.63,11.02061838]
["bitfinex","SOLUSD",1755211211626,0.71,191.64,191.61,31.21866535]
["bitfinex","SOLUSD",1755211211940,0.65,191.63,191.61,2.089919]
["bitfinex","SOLUSD",1755211212143,0.65,191.63,191.6,5.21917472]
["bitfinex","SOLUSD",1755211213523,0.65,191.63,191.58,5.802229]
["bitfinex","SOLUSD",1755211213524,0.65,191.62,191.58,5.802229]
["bitfinex","SOLUSD",1755211213728,0.65,191.61,191.58,5.80222878]
["bitfinex","SOLUSD",1755211215742,0.65,191.61,191.58,5.2195391]
["bitfinex","SOLUSD",1755211215941,0.65,191.6,191.58,5.2195391]
["bitfinex","SOLUSD",1755211216534,0.65,191.62,191.58,5.2195391]
["bitfinex","SOLUSD",1755211217331,5.86222878,191.63,191.58,5.2195391]
["bitfinex","SOLUSD",1755211217629,0.65,191.62,191.58,5.2195391]
["bitfinex","SOLUSD",1755211217946,0.06,191.63,191.58,11.68176788]
["bitfinex","SOLUSD",1755211218343,0.71,191.63,191.58,11.68176788]
["bitfinex","SOLUSD",1755211218530,0.71,191.63,191.58,5.8795391]
["bitfinex","SOLUSD",1755211218850,0.71,191.63,191.58,11.68176788]
["bitfinex","SOLUSD",1755211220326,0.06,191.63,191.59,6.46222878]
["bitfinex","SOLUSD",1755211220526,0.06,191.63,191.61,5.80222878]
["bitfinex","SOLUSD",1755211221041,0.06,191.63,191.61,6.46222878]
["bitfinex","SOLUSD",1755211221946,0.06,191.63,191.6,5.80222878]
["bitfinex","SOLUSD",1755211222148,0.06,191.63,191.58,5.8795391]
["bitfinex","SOLUSD",1755211222149,0.64,191.62,191.58,5.8795391]
["bitfinex","SOLUSD",1755211222452,0.64,191.62,191.58,11.68176788]
["bitfinex","SOLUSD",1755211222650,0.06,191.63,191.61,5.80222878]
["bitfinex","SOLUSD",1755211222950,0.06,191.63,191.62,32.46222878]
["bitfinex","SOLUSD",1755211223138,1e-08,191.65,191.62,38.26445756]
["bitfinex","SOLUSD",1755211223446,0.06,191.67,191.66,26.0]
["bitfinex","SOLUSD",1755211223637,0.06,191.67,191.66,31.80222878]
["bitfinex","SOLUSD",1755211223835,0.06,191.67,191.66,32.46222878]
["bitfinex","SOLUSD",1755211224447,0.06,191.67,191.66,37.67980156]
["bitfinex","SOLUSD",1755211224632,0.06,191.67,191.66,53.35009856]
["bitfinex","SOLUSD",1755211225939,0.06,191.69,191.66,53.87185583]
["bitfinex","SOLUSD",1755211226147,20.90844435,191.76,191.67,0.66]
["bitfinex","SOLUSD",1755211226333,5.80222878,191.74,191.68,5.80222878]
["bitfinex","SOLUSD",1755211226538,0.64,191.73,191.69,5.80222878]
["bitfinex","SOLUSD",1755211226941,5.80222878,191.75,191.69,5.80222878]
["bitfinex","SOLUSD",1755211227142,0.64,191.72,191.69,5.80222878]
["bitfinex","SOLUSD",1755211227450,0.64,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1755211228162,0.64,191.74,191.7,5.21648408]
["bitfinex","SOLUSD",1755211228333,0.64,191.74,191.68,5.80222878]
["bitfinex","SOLUSD",1755211228334,0.64,191.73,191.68,5.80222878]
["bitfinex","SOLUSD",1755211228533,5.80222878,191.74,191.68,5.80222878]
["bitfinex","SOLUSD",1755211228746,0.64,191.72,191.68,5.80222878]
["bitfinex","SOLUSD",1755211228947,0.64,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1755211229151,0.64,191.7,191.67,11.01952934]
["bitfinex","SOLUSD",1755211229352,0.64,191.7,191.66,11.01980156]
["bitfinex","SOLUSD",1755211229730,0.64,191.69,191.66,11.01980156]
["bitfinex","SOLUSD",1755211230138,5.80222878,191.72,191.66,11.01980156]
["bitfinex","SOLUSD",1755211230337,0.64,191.71,191.67,5.80222878]
["bitfinex","SOLUSD",1755211230853,0.64,191.7,191.66,11.01980156]
["bitfinex","SOLUSD",1755211231067,6.44222878,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1755211231284,0.64,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1755211231436,0.64,191.68,191.65,5.80222878]
["bitfinex","SOLUSD",1755211231633,0.64,191.67,191.63,11.02055818]
["bitfinex","SOLUSD",1755211231947,6.44222878,191.7,191.65,5.80222878]
["bitfinex","SOLUSD",1755211232344,6.44222878,191.7,191.65,6.48222878]
["bitfinex","SOLUSD",1755211232548,5.80222878,191.68,191.63,37.02055818]
["bitfinex","SOLUSD",1755211232760,6.44222878,191.67,191.63,5.2183294]
["bitfinex","SOLUSD",1755211233052,5.80222878,191.68,191.63,11.70055818]
["bitfinex","SOLUSD",1755211233460,6.44222878,191.68,191.63,11.70055818]
["bitfinex","SOLUSD",1755211233872,3.48705694,191.7,191.67,5.80222878]
["bitfinex","SOLUSD",1755211234034,37.62,191.73,191.69,5.80222878]
["bitfinex","SOLUSD",1755211234238,37.62,191.73,191.69,6.48222878]
["bitfinex","SOLUSD",1755211234460,37.62,191.73,191.7,5.80222878]
["bitfinex","SOLUSD",1755211234655,37.62,191.73,191.7,6.48222878]
["bitfinex","SOLUSD",1755211234858,37.62,191.73,191.71,5.80222878]
["bitfinex","SOLUSD",1755211235068,0.06,191.73,191.72,6.48222878]
["bitfinex","SOLUSD",1755211235766,0.06,191.73,191.72,11.69816869]
["bitfinex","SOLUSD",1755211237348,0.06,191.73,191.72,49.23816869]
["bitfinex","SOLUSD",1755211237762,0.06,191.77,191.72,62.27801847]
["bitfinex","SOLUSD",1755211237958,0.06,191.77,191.75,5.80222878]
["bitfinex","SOLUSD",1755211238162,0.06,191.77,191.74,5.80222878]
["bitfinex","SOLUSD",1755211238163,0.7,191.77,191.74,5.80222878]
["bitfinex","SOLUSD",1755211238753,0.7,191.77,191.75,5.80222878]
["bitfinex","SOLUSD",1755211239056,0.06,191.77,191.75,5.80222878]
["bitfinex","SOLUSD",1755211239252,4.18739175,191.77,191.73,11.01762616]
["bitfinex","SOLUSD",1755211239566,4.12739175,191.76,191.71,11.01844076]
["bitfinex","SOLUSD",1755211239872,3.48739175,191.76,191.73,5.80222878]
["bitfinex","SOLUSD",1755211240073,0.64,191.75,191.72,5.80222878]
["bitfinex","SOLUSD",1755211240250,3.48739175,191.76,191.73,5.80222878]
["bitfinex","SOLUSD",1755211240772,0.71,191.75,191.72,5.80222878]
["bitfinex","SOLUSD",1755211241370,4.19739175,191.75,191.72,11.01796919]
["bitfinex","SOLUSD",1755211241570,0.71,191.75,191.72,11.01796919]
["bitfinex","SOLUSD",1755211241777,4.20304361,191.75,191.72,11.01796919]
["bitfinex","SOLUSD",1755211241962,0.71,191.75,191.72,11.01796919]
["bitfinex","SOLUSD",1755211242164,4.20304361,191.75,191.72,11.01796919]
["bitfinex","SOLUSD",1755211242463,4.20304361,191.74,191.71,11.01836322]
["bitfinex","SOLUSD",1755211242641,0.71,191.74,191.71,11.01836322]
["bitfinex","SOLUSD",1755211243572,3.49304361,191.76,191.72,6.48222878]
["bitfinex","SOLUSD",1755211244367,4.20304361,191.75,191.72,5.80222878]
["bitfinex","SOLUSD",1755211244546,0.71,191.75,191.72,11.01814619]
["bitfinex","SOLUSD",1755211244742,4.20304361,191.75,191.72,11.01814619]
["bitfinex","SOLUSD",1755211244945,3.49304361,191.76,191.72,11.01814619]
["bitfinex","SOLUSD",1755211245158,3.49304361,191.75,191.72,11.01814619]
["bitfinex","SOLUSD",1755211245362,4.20304361,191.76,191.72,11.01814619]
["bitfinex","SOLUSD",1755211245557,3.49304361,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1755211245759,10.00527239,191.75,191.7,31.21645458]
["bitfinex","SOLUSD",1755211245978,4.20304361,191.74,191.7,31.21645458]
["bitfinex","SOLUSD",1755211246479,4.20304361,191.73,191.69,5.21668042]
["bitfinex","SOLUSD",1755211246674,3.49304361,191.73,191.69,5.21668042]
["bitfinex","SOLUSD",1755211246974,10.00527239,191.75,191.69,11.6989092]
["bitfinex","SOLUSD",1755211247289,3.49304361,191.74,191.7,0.68]
["bitfinex","SOLUSD",1755211247458,3.49304361,191.74,191.7,6.48222878]
["bitfinex","SOLUSD",1755211248281,4.20304361,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1755211248483,9.29527239,191.75,191.71,5.21621198]
["bitfinex","SOLUSD",1755211248788,9.29527239,191.75,191.7,5.21643116]
["bitfinex","SOLUSD",1755211248789,4.20304361,191.74,191.7,5.21643116]
["bitfinex","SOLUSD",1755211249652,4.20304361,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755211249849,10.00527239,191.76,191.71,5.83222878]
["bitfinex","SOLUSD",1755211250052,3.49304361,191.75,191.71,5.83222878]
["bitfinex","SOLUSD",1755211250248,3.55304361,191.76,191.72,6.48222878]
["bitfinex","SOLUSD",1755211250748,4.07304361,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755211251261,0.58,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755211251575,3.55304361,191.76,191.72,6.48222878]
["bitfinex","SOLUSD",1755211251759,3.55304361,191.76,191.73,5.89566786]
["bitfinex","SOLUSD",1755211251954,0.06,191.76,191.74,0.68]
["bitfinex","SOLUSD",1755211252352,0.64,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1755211252580,0.58,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1755211252878,0.06,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1755211254364,0.06,191.76,191.72,11.01816869]
["bitfinex","SOLUSD",1755211254564,0.06,191.76,191.72,11.69816869]
["bitfinex","SOLUSD",1755211254764,0.06,191.76,191.73,0.68]
["bitfinex","SOLUSD",1755211254965,0.06,191.76,191.74,6.48222878]
["bitfinex","SOLUSD",1755211255270,0.06,191.76,191.75,5.80222878]
["bitfinex","SOLUSD",1755211255471,0.06,191.76,191.75,6.48222878]
["bitfinex","SOLUSD",1755211255864,0.06,191.76,191.75,8.57072878]
["bitfinex","SOLUSD",1755211256588,0.06,191.76,191.75,13.78585263]
["bitfinex","SOLUSD",1755211257100,0.06,191.76,191.75,11.69735263]
["bitfinex","SOLUSD",1755211257567,0.06,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1755211258666,0.06,191.76,191.74,5.21539584]
["bitfinex","SOLUSD",1755211259381,6.51222878,191.75,191.71,0.03]
["bitfinex","SOLUSD",1755211259566,6.51222878,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755211259767,0.71,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755211260370,6.51222878,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211260571,0.71,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211260774,5.80222878,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755211261594,5.86222878,191.76,191.71,0.74]
["bitfinex","SOLUSD",1755211261793,6.54222878,191.76,191.71,0.74]
["bitfinex","SOLUSD",1755211262393,6.54222878,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1755211263177,10.03918315,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1755211263473,3.55695437,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1755211263686,0.06,191.76,191.74,5.80222878]
["bitfinex","SOLUSD",1755211263887,0.06,191.76,191.72,5.21593991]
["bitfinex","SOLUSD",1755211264094,0.06,191.76,191.74,6.51222878]
["bitfinex","SOLUSD",1755211264687,0.06,191.76,191.74,0.71]
["bitfinex","SOLUSD",1755211265495,0.06,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1755211266200,0.06,191.76,191.75,11.72735263]
["bitfinex","SOLUSD",1755211276925,6.54222878,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1755211277081,3.50717676,191.75,191.72,5.21587253]
["bitfinex","SOLUSD",1755211277284,3.50755703,191.74,191.72,5.21587253]
["bitfinex","SOLUSD",1755211277613,9.98978581,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755211277782,6.48222878,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755211277982,9.99019068,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211278716,3.5079619,191.74,191.71,0.74]
["bitfinex","SOLUSD",1755211279026,9.99229372,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755211279193,3.51006494,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211279380,4.19006494,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211279591,9.99229372,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211280114,4.19006494,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211281586,9.99229372,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211282497,4.19006494,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211284102,25.09850929,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211284308,30.3144492,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211284487,67.7944492,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755211288533,15.10621557,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755211288821,9.31229372,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755211289117,9.99229372,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755211289719,30.31499337,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755211289914,60.31499337,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755211290215,46.90844435,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755211290390,87.87850929,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755211290588,88.55850929,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755211290993,118.55850929,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755211291194,122.93461897,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755211291603,117.87850929,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755211291803,123.77553767,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755211292000,117.87850929,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755211292215,123.77553767,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755211292523,15.10621557,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211292838,41.10621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211293013,92.25347156,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211293326,88.55850929,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211293797,93.77662659,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211294422,50.51439781,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211294617,49.83439781,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211294817,56.07628051,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211295017,62.55850929,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211295202,67.77662659,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211295402,61.97439781,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211295627,67.77662659,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211295832,97.09662659,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211296124,97.77662659,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211298132,123.77662659,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755211298816,41.10621557,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755211299002,67.68073807,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755211299205,15.10621557,191.58,191.56,0.03]
["bitfinex","SOLUSD",1755211299406,61.87850929,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755211299933,67.7785333,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755211300334,64.26846836,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755211300918,67.75026223,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755211301417,15.10621557,191.56,191.54,0.03]
["bitfinex","SOLUSD",1755211301622,61.87023822,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1755211301919,97.77080726,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1755211302613,91.96857848,191.55,191.54,1e-08]
["bitfinex","SOLUSD",1755211302811,91.96857848,191.55,191.51,0.2]
["bitfinex","SOLUSD",1755211302812,41.10621557,191.53,191.51,0.2]
["bitfinex","SOLUSD",1755211303017,117.85023822,191.53,191.51,0.2]
["bitfinex","SOLUSD",1755211303312,118.53023822,191.53,191.51,0.2]
["bitfinex","SOLUSD",1755211303518,25.07023822,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211303726,30.29162502,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211303934,60.29162502,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211307144,97.09162502,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211308330,50.90844435,191.52,191.51,0.86]
["bitfinex","SOLUSD",1755211308537,88.38844435,191.52,191.51,0.86]
["bitfinex","SOLUSD",1755211308729,93.60983115,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211310541,94.28983115,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211310850,97.07180254,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211311012,93.60983115,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211311436,63.60983115,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211312018,68.86482096,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211312219,102.32638773,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211314436,64.84638773,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211314638,82.58621557,191.52,191.51,0.86]
["bitfinex","SOLUSD",1755211314846,88.38844435,191.52,191.51,0.86]
["bitfinex","SOLUSD",1755211315035,97.07158585,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211315234,97.75158585,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211315730,67.75158585,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211316130,67.81158585,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211316550,103.05198136,191.52,191.51,0.2]
["bitfinex","SOLUSD",1755211317648,103.05198136,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755211317850,15.10621557,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755211318057,225.55242783,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211318355,200.23242783,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211319034,230.23242783,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211319642,238.17875089,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211320351,235.45463264,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211320652,191.49240386,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211320855,54.37019905,191.49,191.48,0.74]
["bitfinex","SOLUSD",1755211321042,61.85019905,191.49,191.48,0.74]
["bitfinex","SOLUSD",1755211321239,0.06,191.52,191.48,0.74]
["bitfinex","SOLUSD",1755211321551,37.48,191.51,191.49,5.22220481]
["bitfinex","SOLUSD",1755211321759,37.48,191.51,191.5,0.71]
["bitfinex","SOLUSD",1755211321934,56.05582624,191.51,191.5,0.71]
["bitfinex","SOLUSD",1755211322864,86.05582624,191.51,191.5,0.71]
["bitfinex","SOLUSD",1755211323849,40.94961067,191.51,191.5,5.93193211]
["bitfinex","SOLUSD",1755211324045,40.94961067,191.51,191.5,0.71]
["bitfinex","SOLUSD",1755211327044,46.75183945,191.51,191.48,0.74]
["bitfinex","SOLUSD",1755211327245,3.46961067,191.5,191.48,0.74]
["bitfinex","SOLUSD",1755211327448,40.94961067,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211327846,37.48,191.49,191.48,5.83222878]
["bitfinex","SOLUSD",1755211328035,0.06,191.52,191.48,6.54222878]
["bitfinex","SOLUSD",1755211328234,3.48005001,191.51,191.49,0.71]
["bitfinex","SOLUSD",1755211328430,0.06,191.52,191.49,0.71]
["bitfinex","SOLUSD",1755211329339,3.484835,191.51,191.5,5.22193211]
["bitfinex","SOLUSD",1755211329647,3.484835,191.51,191.5,5.93193211]
["bitfinex","SOLUSD",1755211330252,3.484835,191.51,191.5,11.73416089]
["bitfinex","SOLUSD",1755211330439,3.484835,191.51,191.5,5.93193211]
["bitfinex","SOLUSD",1755211333164,3.484835,191.51,191.48,0.74]
["bitfinex","SOLUSD",1755211333362,40.944835,191.5,191.48,0.74]
["bitfinex","SOLUSD",1755211333669,3.484835,191.49,191.48,0.74]
["bitfinex","SOLUSD",1755211333962,3.484835,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211334151,3.484835,191.49,191.48,11.05470632]
["bitfinex","SOLUSD",1755211334360,0.06,191.51,191.48,11.05470632]
["bitfinex","SOLUSD",1755211334574,3.49906731,191.5,191.49,6.51222878]
["bitfinex","SOLUSD",1755211335170,3.49906731,191.5,191.49,5.93220481]
["bitfinex","SOLUSD",1755211335476,3.49906731,191.5,191.49,11.73443359]
["bitfinex","SOLUSD",1755211337264,3.49906731,191.5,191.49,5.93220481]
["bitfinex","SOLUSD",1755211337566,3.49906731,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755211337755,3.49906731,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211338161,56.74528288,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211338347,62.54751166,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211338762,40.95906731,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211339854,40.95906731,191.49,191.48,0.74]
["bitfinex","SOLUSD",1755211340868,40.95906731,191.49,191.48,6.54222878]
["bitfinex","SOLUSD",1755211341166,3.49906731,191.49,191.48,6.54222878]
["bitfinex","SOLUSD",1755211341348,3.49906731,191.49,191.48,11.76470632]
["bitfinex","SOLUSD",1755211341548,0.06,191.51,191.48,5.96247754]
["bitfinex","SOLUSD",1755211341742,0.06,191.51,191.5,5.80222878]
["bitfinex","SOLUSD",1755211341943,3.56969801,191.51,191.5,5.80222878]
["bitfinex","SOLUSD",1755211342264,3.56969801,191.51,191.5,6.51222878]
["bitfinex","SOLUSD",1755211342970,3.56969801,191.51,191.48,5.25247754]
["bitfinex","SOLUSD",1755211343268,3.50969801,191.5,191.48,5.25247754]
["bitfinex","SOLUSD",1755211343474,0.06,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755211343665,3.5126996,191.5,191.48,0.74]
["bitfinex","SOLUSD",1755211343862,3.5126996,191.49,191.48,0.74]
["bitfinex","SOLUSD",1755211344249,3.5126996,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211345379,25.12114395,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211345758,18.61891517,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211346350,3.5126996,191.49,191.48,0.74]
["bitfinex","SOLUSD",1755211346896,37.44,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755211347449,37.44,191.5,191.48,0.74]
["bitfinex","SOLUSD",1755211347863,3.51346156,191.49,191.48,0.74]
["bitfinex","SOLUSD",1755211348064,3.51362265,191.49,191.48,0.74]
["bitfinex","SOLUSD",1755211348265,37.44,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755211348677,4.21365649,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211349174,3.51365649,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211353676,30.31430565,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211357671,34.68926792,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211358570,64.68926792,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211358766,60.31430565,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211358970,64.68926792,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755211359165,15.10621557,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755211359374,46.75588527,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755211359760,47.42588527,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755211360173,51.8190631,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755211360569,66.92527867,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755211360886,15.10621557,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1755211361176,41.10621557,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211361381,82.05987206,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211361557,88.53210084,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211362764,118.53210084,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211362973,123.75594245,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211363370,128.14104987,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211363587,123.75594245,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211363977,93.75594245,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211364283,98.13906313,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211364970,93.75594245,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211365363,98.13691176,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211365963,60.02691176,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211366280,87.86210084,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211366891,117.86210084,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211367270,123.08594245,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211368789,33.51365649,191.43,191.42,0.7]
["bitfinex","SOLUSD",1755211368979,86.05987206,191.43,191.42,0.7]
["bitfinex","SOLUSD",1755211369880,56.05987206,191.43,191.42,0.7]
["bitfinex","SOLUSD",1755211371003,37.44,191.43,191.42,11.72634329]
["bitfinex","SOLUSD",1755211371175,37.44,191.44,191.42,11.72634329]
["bitfinex","SOLUSD",1755211371499,37.44,191.44,191.43,0.67]
["bitfinex","SOLUSD",1755211371680,37.44,191.44,191.43,6.47222878]
["bitfinex","SOLUSD",1755211372674,41.16621557,191.5,191.43,6.47222878]
["bitfinex","SOLUSD",1755211372876,15.10621557,191.48,191.45,5.80222878]
["bitfinex","SOLUSD",1755211373087,37.44,191.47,191.46,0.67]
["bitfinex","SOLUSD",1755211375584,0.06,191.5,191.46,11.69525186]
["bitfinex","SOLUSD",1755211375800,40.9197499,191.49,191.47,0.67]
["bitfinex","SOLUSD",1755211375989,3.4997499,191.48,191.46,11.02525186]
["bitfinex","SOLUSD",1755211376299,37.42,191.47,191.46,11.02525186]
["bitfinex","SOLUSD",1755211376502,37.42,191.47,191.45,11.02546371]
["bitfinex","SOLUSD",1755211376797,37.42,191.47,191.44,5.22353308]
["bitfinex","SOLUSD",1755211377187,37.42,191.47,191.45,0.67]
["bitfinex","SOLUSD",1755211377388,37.42,191.47,191.45,5.22329375]
["bitfinex","SOLUSD",1755211377590,37.42,191.47,191.46,0.67]
["bitfinex","SOLUSD",1755211377783,37.42,191.47,191.44,11.02574145]
["bitfinex","SOLUSD",1755211377984,37.42,191.47,191.44,11.69574145]
["bitfinex","SOLUSD",1755211378984,37.42,191.47,191.44,5.89351267]
["bitfinex","SOLUSD",1755211379903,3.50156077,191.46,191.43,5.22383331]
["bitfinex","SOLUSD",1755211380101,37.42,191.45,191.43,5.22383331]
["bitfinex","SOLUSD",1755211380300,37.42,191.45,191.43,5.89383331]
["bitfinex","SOLUSD",1755211380789,37.42,191.45,191.42,5.83222878]
["bitfinex","SOLUSD",1755211381116,37.42,191.45,191.43,0.67]
["bitfinex","SOLUSD",1755211381604,37.42,191.45,191.42,5.25401511]
["bitfinex","SOLUSD",1755211381802,37.42,191.45,191.42,5.92401511]
["bitfinex","SOLUSD",1755211382510,37.48,191.45,191.42,5.92401511]
["bitfinex","SOLUSD",1755211383087,3.50330041,191.44,191.42,11.72624389]
["bitfinex","SOLUSD",1755211383288,37.42,191.43,191.42,11.72624389]
["bitfinex","SOLUSD",1755211383490,37.42,191.43,191.42,0.7]
["bitfinex","SOLUSD",1755211383691,37.42,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211384005,40.92329528,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211385205,67.77558124,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211386510,93.77558124,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211387717,98.15470034,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211388212,41.10621557,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755211388411,87.83173963,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755211388618,88.55173963,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755211389206,122.9332281,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755211389518,128.15761554,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755211389900,128.15761554,191.41,191.4,1e-08]
["bitfinex","SOLUSD",1755211390113,15.10621557,191.4,191.38,0.03]
["bitfinex","SOLUSD",1755211390324,66.21176926,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211390505,62.55173963,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211391600,67.77667301,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211393208,97.77667301,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211393806,48.60951085,191.39,191.38,0.7]
["bitfinex","SOLUSD",1755211394028,29.28,191.39,191.38,6.50222878]
["bitfinex","SOLUSD",1755211394228,37.42,191.41,191.38,6.50222878]
["bitfinex","SOLUSD",1755211394414,37.42,191.41,191.39,0.67]
["bitfinex","SOLUSD",1755211394617,37.42,191.41,191.4,5.80222878]
["bitfinex","SOLUSD",1755211394805,37.42,191.41,191.4,6.47222878]
["bitfinex","SOLUSD",1755211395419,15.10621557,191.4,191.38,0.03]
["bitfinex","SOLUSD",1755211395601,56.02930675,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211395802,87.83153553,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211395998,88.55153553,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211396706,91.69485094,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211397815,126.91978432,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211398525,100.91978432,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755211398726,41.10621557,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755211399030,69.33585627,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755211399322,70.05585627,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755211399522,15.10621557,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755211399823,100.92087654,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755211400022,105.30175171,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755211400224,100.92087654,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755211401637,105.0459595,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755211401825,109.42683467,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755211404329,41.10621557,191.31,191.24,0.67]
["bitfinex","SOLUSD",1755211404648,8.94554419,191.26,191.24,0.67]
["bitfinex","SOLUSD",1755211404814,37.42,191.25,191.24,0.67]
["bitfinex","SOLUSD",1755211405017,15.10621557,191.24,191.2,0.67]
["bitfinex","SOLUSD",1755211405218,24.05175976,191.21,191.2,0.67]
["bitfinex","SOLUSD",1755211405443,24.05175976,191.21,191.15,8.94554419]
["bitfinex","SOLUSD",1755211405444,15.10621557,191.2,191.17,0.67]
["bitfinex","SOLUSD",1755211405628,37.42,191.19,191.18,0.67]
["bitfinex","SOLUSD",1755211406122,46.36554419,191.19,191.18,0.67]
["bitfinex","SOLUSD",1755211406418,61.47175976,191.19,191.18,0.67]
["bitfinex","SOLUSD",1755211406746,61.47175976,191.19,191.16,0.67]
["bitfinex","SOLUSD",1755211406956,61.47175976,191.19,191.17,0.67]
["bitfinex","SOLUSD",1755211407725,15.10621557,191.18,191.17,0.67]
["bitfinex","SOLUSD",1755211409439,15.10621557,191.18,191.14,5.90174607]
["bitfinex","SOLUSD",1755211409645,37.42,191.17,191.15,0.67]
["bitfinex","SOLUSD",1755211409941,52.52621557,191.17,191.16,0.67]
["bitfinex","SOLUSD",1755211410724,131.9,191.23,191.16,14.84676411]
["bitfinex","SOLUSD",1755211410926,52.52621557,191.22,191.2,8.94554419]
["bitfinex","SOLUSD",1755211411131,52.52621557,191.22,191.21,0.69]
["bitfinex","SOLUSD",1755211411346,52.52621557,191.22,191.18,9.63554419]
["bitfinex","SOLUSD",1755211411663,9.63554419,191.29,191.21,8.94554419]
["bitfinex","SOLUSD",1755211411823,3.48209313,191.29,191.24,8.94554419]
["bitfinex","SOLUSD",1755211412149,15.10621557,191.27,191.25,0.69]
["bitfinex","SOLUSD",1755211412437,15.10621557,191.27,191.16,18.30926972]
["bitfinex","SOLUSD",1755211412438,37.42,191.27,191.26,14.86402897]
["bitfinex","SOLUSD",1755211412640,37.42,191.28,191.26,14.86402897]
["bitfinex","SOLUSD",1755211412825,37.42,191.28,191.26,5.91848478]
["bitfinex","SOLUSD",1755211413027,15.10621557,191.3,191.26,5.91848478]
["bitfinex","SOLUSD",1755211413231,15.10621557,191.28,191.27,0.69]
["bitfinex","SOLUSD",1755211413439,37.42,191.28,191.27,9.63554419]
["bitfinex","SOLUSD",1755211413636,37.42,191.29,191.27,9.63554419]
["bitfinex","SOLUSD",1755211413833,37.42,191.28,191.27,9.63554419]
["bitfinex","SOLUSD",1755211414037,5.91610736,191.35,191.28,0.69]
["bitfinex","SOLUSD",1755211414038,15.10621557,191.35,191.28,0.69]
["bitfinex","SOLUSD",1755211414256,15.10621557,191.33,191.31,14.17266247]
["bitfinex","SOLUSD",1755211414423,37.42,191.32,191.31,14.17266247]
["bitfinex","SOLUSD",1755211414628,37.42,191.32,191.3,14.17288307]
["bitfinex","SOLUSD",1755211415336,37.42,191.32,191.31,0.69]
["bitfinex","SOLUSD",1755211415538,37.42,191.32,191.31,9.63554419]
["bitfinex","SOLUSD",1755211416454,32.0132697,191.37,191.31,9.63554419]
["bitfinex","SOLUSD",1755211416455,15.16621557,191.39,191.31,14.86266247]
["bitfinex","SOLUSD",1755211416652,37.42,191.38,191.35,8.94554419]
["bitfinex","SOLUSD",1755211416855,15.10621557,191.37,191.32,0.69]
["bitfinex","SOLUSD",1755211417068,37.42,191.36,191.33,8.94554419]
["bitfinex","SOLUSD",1755211417268,15.10621557,191.35,191.31,5.91711828]
["bitfinex","SOLUSD",1755211417567,37.42,191.34,191.29,8.94554419]
["bitfinex","SOLUSD",1755211418063,37.42,191.34,191.29,0.69]
["bitfinex","SOLUSD",1755211418267,15.79621557,191.33,191.28,14.17330627]
["bitfinex","SOLUSD",1755211418449,37.42,191.32,191.28,14.17330627]
["bitfinex","SOLUSD",1755211418753,37.42,191.32,191.28,14.86330627]
["bitfinex","SOLUSD",1755211418972,37.42,191.32,191.26,26.0]
["bitfinex","SOLUSD",1755211418973,15.10621557,191.31,191.27,5.22819808]
["bitfinex","SOLUSD",1755211419164,37.42,191.3,191.26,8.94554419]
["bitfinex","SOLUSD",1755211419348,37.42,191.3,191.27,0.69]
["bitfinex","SOLUSD",1755211419540,37.42,191.3,191.28,0.69]
["bitfinex","SOLUSD",1755211419963,37.42,191.3,191.26,9.63554419]
["bitfinex","SOLUSD",1755211420336,37.42,191.3,191.26,14.8639835]
["bitfinex","SOLUSD",1755211420835,37.42,191.3,191.25,14.17423458]
["bitfinex","SOLUSD",1755211421045,38.11,191.3,191.25,14.86423458]
["bitfinex","SOLUSD",1755211421246,37.42,191.3,191.26,9.63554419]
["bitfinex","SOLUSD",1755211421648,38.11,191.3,191.26,8.94554419]
["bitfinex","SOLUSD",1755211422047,38.11,191.3,191.27,9.63554419]
["bitfinex","SOLUSD",1755211422048,37.42,191.3,191.27,9.63554419]
["bitfinex","SOLUSD",1755211422456,37.42,191.3,191.27,14.86372671]
["bitfinex","SOLUSD",1755211423165,37.42,191.3,191.27,5.91818252]
["bitfinex","SOLUSD",1755211423366,3.48947064,191.29,191.27,5.91818252]
["bitfinex","SOLUSD",1755211423554,37.42,191.3,191.28,9.63554419]
["bitfinex","SOLUSD",1755211423868,37.42,191.3,191.29,9.63554419]
["bitfinex","SOLUSD",1755211424343,37.4,191.32,191.29,9.63554419]
["bitfinex","SOLUSD",1755211424546,37.4,191.32,191.3,9.63554419]
["bitfinex","SOLUSD",1755211425065,37.4,191.32,191.3,14.86271307]
["bitfinex","SOLUSD",1755211426545,37.4,191.32,191.3,14.17271307]
["bitfinex","SOLUSD",1755211427165,37.4,191.32,191.29,5.2276648]
["bitfinex","SOLUSD",1755211427379,13.12981278,191.31,191.26,8.94554419]
["bitfinex","SOLUSD",1755211427554,8.94554419,191.28,191.25,15.70475]
["bitfinex","SOLUSD",1755211427874,4.18508366,191.27,191.25,15.70475]
["bitfinex","SOLUSD",1755211428166,0.69,191.27,191.24,5.22902655]
["bitfinex","SOLUSD",1755211428376,37.4,191.28,191.24,5.22902655]
["bitfinex","SOLUSD",1755211428578,3.49642427,191.27,191.25,0.69]
["bitfinex","SOLUSD",1755211428753,37.4,191.3,191.26,8.94554419]
["bitfinex","SOLUSD",1755211428946,37.4,191.3,191.28,8.94554419]
["bitfinex","SOLUSD",1755211429150,37.4,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1755211429456,40.89722629,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1755211430546,40.89722629,191.3,191.29,14.86320899]
["bitfinex","SOLUSD",1755211430961,3.49722629,191.3,191.29,14.86320899]
["bitfinex","SOLUSD",1755211431178,41.58722629,191.3,191.25,8.94554419]
["bitfinex","SOLUSD",1755211431361,4.18722629,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1755211431561,3.49722629,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1755211431760,0.69,191.29,191.25,14.17430235]
["bitfinex","SOLUSD",1755211431955,3.49970419,191.28,191.25,14.17430235]
["bitfinex","SOLUSD",1755211432157,0.69,191.29,191.25,14.17430235]
["bitfinex","SOLUSD",1755211432475,3.50060651,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1755211432659,3.50060651,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1755211432861,0.69,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1755211433059,3.50071232,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1755211433246,3.50071232,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1755211433451,0.69,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1755211433652,3.50115555,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1755211433963,3.50115555,191.27,191.25,5.22875816]
["bitfinex","SOLUSD",1755211434154,0.69,191.29,191.25,5.22875816]
["bitfinex","SOLUSD",1755211434492,3.50160424,191.28,191.25,5.22875816]
["bitfinex","SOLUSD",1755211434670,3.50160424,191.27,191.25,14.17430235]
["bitfinex","SOLUSD",1755211434851,0.69,191.29,191.25,14.17430235]
["bitfinex","SOLUSD",1755211435052,3.5016059,191.28,191.25,14.86430235]
["bitfinex","SOLUSD",1755211435372,3.5016059,191.27,191.24,5.228983]
["bitfinex","SOLUSD",1755211435668,3.5016059,191.26,191.23,5.22927643]
["bitfinex","SOLUSD",1755211435875,0.69,191.26,191.23,5.22927643]
["bitfinex","SOLUSD",1755211436074,0.69,191.26,191.2,39.76503827]
["bitfinex","SOLUSD",1755211436075,0.69,191.25,191.21,8.94554419]
["bitfinex","SOLUSD",1755211436375,46.34554419,191.27,191.21,14.86534059]
["bitfinex","SOLUSD",1755211436552,3.50250342,191.26,191.21,14.86534059]
["bitfinex","SOLUSD",1755211436752,3.50250342,191.25,191.22,9.63554419]
["bitfinex","SOLUSD",1755211436974,37.4,191.27,191.23,0.69]
["bitfinex","SOLUSD",1755211437160,3.50250175,191.26,191.23,0.69]
["bitfinex","SOLUSD",1755211437361,3.50250175,191.25,191.23,0.69]
["bitfinex","SOLUSD",1755211437565,37.4,191.27,191.23,14.86476186]
["bitfinex","SOLUSD",1755211437768,3.50269294,191.26,191.23,14.86476186]
["bitfinex","SOLUSD",1755211437967,3.50269294,191.25,191.23,14.86476186]
["bitfinex","SOLUSD",1755211438169,37.4,191.27,191.23,14.17476186]
["bitfinex","SOLUSD",1755211438375,3.5029362,191.26,191.23,14.17476186]
["bitfinex","SOLUSD",1755211438668,3.5029362,191.26,191.23,14.86476186]
["bitfinex","SOLUSD",1755211438877,37.4,191.27,191.23,14.86476186]
["bitfinex","SOLUSD",1755211439177,3.50277622,191.26,191.24,9.63554419]
["bitfinex","SOLUSD",1755211439375,3.50277622,191.26,191.24,14.86436755]
["bitfinex","SOLUSD",1755211439578,15.10621557,191.3,191.25,9.63554419]
["bitfinex","SOLUSD",1755211439783,3.50376868,191.29,191.27,8.94554419]
["bitfinex","SOLUSD",1755211439977,37.4,191.3,191.27,8.94554419]
["bitfinex","SOLUSD",1755211440279,37.4,191.3,191.28,8.94554419]
["bitfinex","SOLUSD",1755211440482,0.06,191.34,191.29,8.94554419]
["bitfinex","SOLUSD",1755211440680,3.50563782,191.33,191.31,8.94554419]
["bitfinex","SOLUSD",1755211440884,3.50563782,191.32,191.3,0.68]
["bitfinex","SOLUSD",1755211441090,37.46,191.34,191.31,8.94554419]
["bitfinex","SOLUSD",1755211441276,3.50591273,191.33,191.31,8.94554419]
["bitfinex","SOLUSD",1755211441477,37.46,191.34,191.31,8.94554419]
["bitfinex","SOLUSD",1755211441671,3.50585777,191.33,191.31,8.94554419]
["bitfinex","SOLUSD",1755211441980,37.46,191.34,191.32,8.94554419]
["bitfinex","SOLUSD",1755211442186,3.50578242,191.33,191.32,8.94554419]
["bitfinex","SOLUSD",1755211442885,3.50578242,191.33,191.31,14.17263265]
["bitfinex","SOLUSD",1755211443686,37.46,191.34,191.31,14.17263265]
["bitfinex","SOLUSD",1755211444386,52.56621557,191.34,191.33,8.94554419]
["bitfinex","SOLUSD",1755211444583,0.06,191.34,191.29,5.9076648]
["bitfinex","SOLUSD",1755211444783,4.28580914,191.34,191.31,8.94554419]
["bitfinex","SOLUSD",1755211444990,3.56580914,191.34,191.32,8.94554419]
["bitfinex","SOLUSD",1755211445384,4.28580914,191.34,191.31,8.94554419]
["bitfinex","SOLUSD",1755211445580,40.90580914,191.33,191.31,8.94554419]
["bitfinex","SOLUSD",1755211445776,37.4,191.33,191.31,8.94554419]
["bitfinex","SOLUSD",1755211447091,1e-08,191.34,191.32,9.62554419]
["bitfinex","SOLUSD",1755211447283,1e-08,191.34,191.33,35.62554419]
["bitfinex","SOLUSD",1755211447784,1e-08,191.34,191.33,34.94554419]
["bitfinex","SOLUSD",1755211447985,1e-08,191.34,191.33,35.62554419]
["bitfinex","SOLUSD",1755211449300,1e-08,191.34,191.33,40.85211608]
["bitfinex","SOLUSD",1755211450206,0.06,191.38,191.33,53.9185458]
["bitfinex","SOLUSD",1755211450371,0.06,191.38,191.37,8.94554419]
["bitfinex","SOLUSD",1755211450870,0.06,191.38,191.37,9.62554419]
["bitfinex","SOLUSD",1755211451066,0.06,191.39,191.37,12.24085413]
["bitfinex","SOLUSD",1755211451267,0.06,191.39,191.38,35.62554419]
["bitfinex","SOLUSD",1755211451490,1e-08,191.39,191.38,35.62554419]
["bitfinex","SOLUSD",1755211452074,1e-08,191.4,191.38,35.62554419]
["bitfinex","SOLUSD",1755211452278,1e-08,191.4,191.39,52.0729709]
["bitfinex","SOLUSD",1755211452482,1e-08,191.4,191.39,52.7529709]
["bitfinex","SOLUSD",1755211452693,0.06,191.45,191.42,26.0]
["bitfinex","SOLUSD",1755211452901,0.06,191.45,191.42,34.94554419]
["bitfinex","SOLUSD",1755211453206,0.06,191.45,191.42,35.62554419]
["bitfinex","SOLUSD",1755211453394,0.06,191.44,191.42,35.62554419]
["bitfinex","SOLUSD",1755211454207,0.06,191.44,191.42,40.8496587]
["bitfinex","SOLUSD",1755211455168,0.06,191.44,191.42,42.9417627]
["bitfinex","SOLUSD",1755211455876,0.06,191.44,191.42,80.3217627]
["bitfinex","SOLUSD",1755211457506,0.06,191.44,191.42,79.6417627]
["bitfinex","SOLUSD",1755211457911,0.78,191.43,191.29,25.10621557]
["bitfinex","SOLUSD",1755211458071,13.22310768,191.43,191.38,5.22520639]
["bitfinex","SOLUSD",1755211458408,0.72,191.42,191.38,14.17075058]
["bitfinex","SOLUSD",1755211458711,0.72,191.41,191.38,14.17075058]
["bitfinex","SOLUSD",1755211459111,0.72,191.4,191.38,5.22520639]
["bitfinex","SOLUSD",1755211459301,0.72,191.4,191.38,8.94554419]
["bitfinex","SOLUSD",1755211460594,0.72,191.39,191.38,8.94554419]
["bitfinex","SOLUSD",1755211460811,0.72,191.41,191.38,14.17065496]
["bitfinex","SOLUSD",1755211461477,12.50310768,191.43,191.38,14.17065496]
["bitfinex","SOLUSD",1755211461478,3.55756349,191.43,191.4,8.94554419]
["bitfinex","SOLUSD",1755211461677,0.06,191.43,191.42,8.94554419]
["bitfinex","SOLUSD",1755211462712,0.06,191.43,191.42,5.22411451]
["bitfinex","SOLUSD",1755211462908,0.78,191.43,191.4,5.22442804]
["bitfinex","SOLUSD",1755211463111,0.06,191.43,191.42,8.94554419]
["bitfinex","SOLUSD",1755211464590,0.06,191.43,191.42,14.1696587]
["bitfinex","SOLUSD",1755211465597,0.78,191.43,191.42,14.1696587]
["bitfinex","SOLUSD",1755211466015,0.06,191.43,191.42,14.1696587]
["bitfinex","SOLUSD",1755211467032,0.06,191.43,191.42,8.94554419]
["bitfinex","SOLUSD",1755211467196,0.78,191.43,191.41,8.94554419]
["bitfinex","SOLUSD",1755211467400,0.72,191.42,191.4,8.94554419]
["bitfinex","SOLUSD",1755211467597,0.72,191.42,191.41,8.94554419]
["bitfinex","SOLUSD",1755211468023,0.06,191.43,191.41,9.62554419]
["bitfinex","SOLUSD",1755211468203,0.06,191.43,191.42,72.96554419]
["bitfinex","SOLUSD",1755211468597,0.06,191.43,191.42,78.1896587]
["bitfinex","SOLUSD",1755211468797,0.06,191.43,191.42,80.2815447]
["bitfinex","SOLUSD",1755211469016,0.06,191.43,191.42,54.2815447]
["bitfinex","SOLUSD",1755211471098,1e-08,191.43,191.42,54.2815447]
["bitfinex","SOLUSD",1755211471425,0.06,191.45,191.44,26.0]
["bitfinex","SOLUSD",1755211471631,0.06,191.46,191.44,72.80790106]
["bitfinex","SOLUSD",1755211471800,0.06,191.46,191.45,8.94554419]
["bitfinex","SOLUSD",1755211472004,0.06,191.46,191.45,9.59554419]
["bitfinex","SOLUSD",1755211472400,0.06,191.46,191.45,11.68699319]
["bitfinex","SOLUSD",1755211474311,0.06,191.46,191.45,16.91028908]
["bitfinex","SOLUSD",1755211475621,0.06,191.46,191.45,54.25028908]
["bitfinex","SOLUSD",1755211476318,0.06,191.46,191.45,7.31474489]
["bitfinex","SOLUSD",1755211476528,0.76,191.46,191.45,16.26028908]
["bitfinex","SOLUSD",1755211476704,0.76,191.46,191.44,8.94554419]
["bitfinex","SOLUSD",1755211476907,0.76,191.46,191.43,8.94554419]
["bitfinex","SOLUSD",1755211477435,0.7,191.45,191.43,8.94554419]
["bitfinex","SOLUSD",1755211478025,0.7,191.45,191.44,8.94554419]
["bitfinex","SOLUSD",1755211480441,0.06,191.46,191.44,78.6814698]
["bitfinex","SOLUSD",1755211480740,0.06,191.46,191.45,9.59554419]
["bitfinex","SOLUSD",1755211481142,0.06,191.46,191.45,8.94554419]
["bitfinex","SOLUSD",1755211481736,0.06,191.46,191.45,14.16884008]
["bitfinex","SOLUSD",1755211481949,0.06,191.46,191.45,16.26039808]
["bitfinex","SOLUSD",1755211485725,0.06,191.46,191.45,16.91039808]
["bitfinex","SOLUSD",1755211487054,0.06,191.46,191.45,16.26039808]
["bitfinex","SOLUSD",1755211492639,0.06,191.46,191.45,13.11752434]
["bitfinex","SOLUSD",1755211493352,0.06,191.46,191.45,13.76752434]
["bitfinex","SOLUSD",1755211493556,0.06,191.46,191.45,13.11752434]
["bitfinex","SOLUSD",1755211493739,1e-08,191.46,191.45,13.76752434]
["bitfinex","SOLUSD",1755211494349,1e-08,191.46,191.45,13.11752434]
["bitfinex","SOLUSD",1755211495154,1e-08,191.46,191.45,7.31485389]
["bitfinex","SOLUSD",1755211495361,0.70000001,191.46,191.45,2.091558]
["bitfinex","SOLUSD",1755211495657,10.00974843,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755211495855,9.30974842,191.45,191.42,5.25404081]
["bitfinex","SOLUSD",1755211496164,4.20707797,191.44,191.42,0.03]
["bitfinex","SOLUSD",1755211496360,3.50707797,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211496562,4.20707797,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211496963,4.20707797,191.43,191.42,5.25411451]
["bitfinex","SOLUSD",1755211498150,0.7,191.43,191.42,5.25411451]
["bitfinex","SOLUSD",1755211498668,0.7,191.43,191.42,14.18939394]
["bitfinex","SOLUSD",1755211498858,0.7,191.45,191.42,14.18939394]
["bitfinex","SOLUSD",1755211499164,1e-08,191.46,191.43,8.93527943]
["bitfinex","SOLUSD",1755211499541,0.70000001,191.46,191.44,8.93527943]
["bitfinex","SOLUSD",1755211499745,0.70000001,191.46,191.42,5.25411451]
["bitfinex","SOLUSD",1755211499968,0.70000001,191.46,191.44,8.93527943]
["bitfinex","SOLUSD",1755211500555,0.7,191.45,191.43,8.93527943]
["bitfinex","SOLUSD",1755211500955,9.61527943,191.44,191.42,0.03]
["bitfinex","SOLUSD",1755211501162,0.68,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211503374,1e-08,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755211503576,4.18796234,191.45,191.42,0.03]
["bitfinex","SOLUSD",1755211503774,1e-08,191.46,191.42,8.96527943]
["bitfinex","SOLUSD",1755211503964,3.50770778,191.46,191.43,8.93527943]
["bitfinex","SOLUSD",1755211504158,0.68000001,191.46,191.43,8.93527943]
["bitfinex","SOLUSD",1755211504565,0.68000001,191.46,191.44,8.93527943]
["bitfinex","SOLUSD",1755211504764,1e-08,191.46,191.45,8.93527943]
["bitfinex","SOLUSD",1755211505453,1e-08,191.46,191.43,5.22384161]
["bitfinex","SOLUSD",1755211505653,3.50988183,191.45,191.42,0.03]
["bitfinex","SOLUSD",1755211505854,0.68,191.44,191.42,0.03]
["bitfinex","SOLUSD",1755211506574,0.68,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211506880,0.68,191.43,191.42,5.2540778]
["bitfinex","SOLUSD",1755211507888,4.1910031,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211508181,0.68,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211508606,4.19123527,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755211508902,1e-08,191.46,191.42,14.18939394]
["bitfinex","SOLUSD",1755211509120,4.19106166,191.45,191.43,8.93527943]
["bitfinex","SOLUSD",1755211509274,0.68,191.44,191.42,5.25411451]
["bitfinex","SOLUSD",1755211509472,0.68,191.44,191.42,14.18939394]
["bitfinex","SOLUSD",1755211510712,1e-08,191.46,191.43,8.93527943]
["bitfinex","SOLUSD",1755211510913,1e-08,191.46,191.45,8.93527943]
["bitfinex","SOLUSD",1755211511282,1e-08,191.46,191.45,9.62527943]
["bitfinex","SOLUSD",1755211511482,0.06,191.47,191.45,9.62527943]
["bitfinex","SOLUSD",1755211511483,1e-08,191.47,191.45,9.62527943]
["bitfinex","SOLUSD",1755211511780,1e-08,191.47,191.46,10.14758173]
["bitfinex","SOLUSD",1755211512798,0.06,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755211513109,1e-08,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755211513285,0.06,191.55,191.51,26.0]
["bitfinex","SOLUSD",1755211513486,0.06,191.55,191.54,8.93527943]
["bitfinex","SOLUSD",1755211514312,0.06,191.55,191.54,14.15612102]
["bitfinex","SOLUSD",1755211514610,0.06,191.55,191.54,14.84612102]
["bitfinex","SOLUSD",1755211515108,0.06,191.55,191.54,14.15612102]
["bitfinex","SOLUSD",1755211517897,0.06,191.55,191.54,15.36820517]
["bitfinex","SOLUSD",1755211518308,0.06,191.55,191.54,14.15612102]
["bitfinex","SOLUSD",1755211519222,0.06,191.55,191.54,40.84612102]
["bitfinex","SOLUSD",1755211521321,0.06,191.55,191.54,41.36820517]
["bitfinex","SOLUSD",1755211522429,0.06,191.56,191.54,52.64820517]
["bitfinex","SOLUSD",1755211522730,0.06,191.56,191.55,35.62527943]
["bitfinex","SOLUSD",1755211523539,0.06,191.57,191.56,26.0]
["bitfinex","SOLUSD",1755211523708,0.06,191.57,191.56,72.21527943]
["bitfinex","SOLUSD",1755211523908,0.06,191.57,191.56,72.90527943]
["bitfinex","SOLUSD",1755211524308,0.06,191.58,191.56,72.90527943]
["bitfinex","SOLUSD",1755211524633,0.06,191.58,191.57,8.93527943]
["bitfinex","SOLUSD",1755211524929,0.06,191.58,191.57,14.84530344]
["bitfinex","SOLUSD",1755211525324,0.06,191.58,191.57,14.15530344]
["bitfinex","SOLUSD",1755211525637,0.74,191.58,191.57,51.43530344]
["bitfinex","SOLUSD",1755211526807,0.74,191.58,191.56,40.15556566]
["bitfinex","SOLUSD",1755211528309,0.74,191.58,191.56,14.15556566]
["bitfinex","SOLUSD",1755211528526,9.67527943,191.58,191.52,46.19527943]
["bitfinex","SOLUSD",1755211528723,8.99527943,191.58,191.52,46.19527943]
["bitfinex","SOLUSD",1755211529008,0.68,191.57,191.52,46.19527943]
["bitfinex","SOLUSD",1755211529226,8.93527943,191.56,191.5,14.15721154]
["bitfinex","SOLUSD",1755211529412,8.93527943,191.54,191.49,51.41741298]
["bitfinex","SOLUSD",1755211529613,8.93527943,191.54,191.49,77.41741298]
["bitfinex","SOLUSD",1755211529817,9.61527943,191.53,191.48,5.22244835]
["bitfinex","SOLUSD",1755211530127,0.68,191.52,191.48,5.22244835]
["bitfinex","SOLUSD",1755211530319,0.68,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755211530741,8.93527943,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211531407,24.721495,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211532626,29.94315444,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211534412,33.43590195,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211536435,19.27896308,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211536622,24.721495,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211538320,15.78621557,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211538528,24.721495,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211538859,0.68,191.54,191.5,5.83474088]
["bitfinex","SOLUSD",1755211539157,0.68,191.53,191.5,0.03]
["bitfinex","SOLUSD",1755211539347,5.80474088,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755211539745,5.80474088,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211539926,6.48474088,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211540328,58.87095645,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211540547,62.36310249,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211541047,67.58476193,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211541450,53.06621557,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211544168,58.87095645,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211544337,62.36428045,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211545660,67.58593989,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211546654,97.58593989,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211546974,91.78119901,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211547161,97.58593989,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211548431,67.58593989,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211551560,97.58593989,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211553500,101.97054101,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211553777,97.58593989,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211560689,30.0,191.51,191.5,6.48474088]
["bitfinex","SOLUSD",1755211561072,37.26,191.54,191.5,6.48474088]
["bitfinex","SOLUSD",1755211561394,37.26,191.54,191.52,5.80474088]
["bitfinex","SOLUSD",1755211561700,37.32,191.55,191.53,6.46474088]
["bitfinex","SOLUSD",1755211561871,37.32,191.55,191.5,0.03]
["bitfinex","SOLUSD",1755211562066,37.32,191.55,191.53,0.66]
["bitfinex","SOLUSD",1755211562861,21.63095645,191.54,191.5,0.03]
["bitfinex","SOLUSD",1755211563197,5.80474088,191.52,191.5,0.03]
["bitfinex","SOLUSD",1755211563403,37.26,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211563708,37.26,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755211563872,37.26,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211565272,58.17095645,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211565482,62.38712636,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211565693,67.6087858,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211565897,3.49616991,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211566079,37.26,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755211566979,37.26,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211568589,62.39071252,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211568794,67.61237196,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211569490,66.89237196,191.51,191.5,0.03]
["bitfinex","SOLUSD",1755211569688,40.75975607,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755211570673,37.26,191.51,191.5,6.49474088]
["bitfinex","SOLUSD",1755211570871,37.26,191.52,191.5,6.49474088]
["bitfinex","SOLUSD",1755211571071,0.06,191.55,191.52,5.2213868]
["bitfinex","SOLUSD",1755211571295,37.32,191.55,191.54,5.80474088]
["bitfinex","SOLUSD",1755211571492,0.06,191.55,191.54,5.80474088]
["bitfinex","SOLUSD",1755211571695,0.06,191.55,191.54,6.46474088]
["bitfinex","SOLUSD",1755211573079,0.06,191.55,191.54,11.68558247]
["bitfinex","SOLUSD",1755211575089,0.06,191.55,191.54,37.68558247]
["bitfinex","SOLUSD",1755211577676,0.06,191.57,191.56,26.0]
["bitfinex","SOLUSD",1755211577892,0.06,191.57,191.56,31.80474088]
["bitfinex","SOLUSD",1755211578095,0.06,191.58,191.56,32.46474088]
["bitfinex","SOLUSD",1755211578298,0.06,191.58,191.54,18.27294558]
["bitfinex","SOLUSD",1755211578299,0.06,191.61,191.57,32.98674328]
["bitfinex","SOLUSD",1755211578505,0.06,191.61,191.6,5.80474088]
["bitfinex","SOLUSD",1755211578912,0.06,191.61,191.6,6.46474088]
["bitfinex","SOLUSD",1755211579303,0.06,191.61,191.6,32.46474088]
["bitfinex","SOLUSD",1755211579801,0.06,191.61,191.6,37.68394756]
["bitfinex","SOLUSD",1755211581107,0.2,191.63,191.6,37.68394756]
["bitfinex","SOLUSD",1755211581307,0.2,191.63,191.61,6.9866343]
["bitfinex","SOLUSD",1755211581778,0.2,191.63,191.61,0.66]
["bitfinex","SOLUSD",1755211581975,0.78,191.62,191.6,31.21920668]
["bitfinex","SOLUSD",1755211582183,0.78,191.62,191.6,26.0]
["bitfinex","SOLUSD",1755211582415,0.72,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1755211582591,0.06,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1755211582592,5.86474088,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1755211582909,5.80474088,191.59,191.57,6.004741]
["bitfinex","SOLUSD",1755211583119,5.80474088,191.59,191.54,31.22084159]
["bitfinex","SOLUSD",1755211583289,0.72,191.58,191.54,37.08558259]
["bitfinex","SOLUSD",1755211584099,0.72,191.58,191.54,37.11558259]
["bitfinex","SOLUSD",1755211584300,0.72,191.58,191.54,42.92032347]
["bitfinex","SOLUSD",1755211584600,5.27872023,191.62,191.57,5.80474088]
["bitfinex","SOLUSD",1755211584601,0.06,191.61,191.57,5.80474088]
["bitfinex","SOLUSD",1755211584909,0.06,191.61,191.59,5.80474088]
["bitfinex","SOLUSD",1755211585111,0.78,191.61,191.56,11.02503739]
["bitfinex","SOLUSD",1755211585308,0.06,191.61,191.56,11.02503739]
["bitfinex","SOLUSD",1755211585492,0.72,191.6,191.56,11.02503739]
["bitfinex","SOLUSD",1755211585885,0.06,191.61,191.57,6.46474088]
["bitfinex","SOLUSD",1755211586083,0.06,191.61,191.57,0.66]
["bitfinex","SOLUSD",1755211586287,0.72,191.6,191.56,11.02503739]
["bitfinex","SOLUSD",1755211586802,0.06,191.61,191.58,5.80474088]
["bitfinex","SOLUSD",1755211587413,0.06,191.61,191.59,5.21947909]
["bitfinex","SOLUSD",1755211587987,0.06,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1755211589417,0.06,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1755211590093,0.78,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1755211590304,0.06,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1755211591722,0.06,191.6,191.58,11.02449241]
["bitfinex","SOLUSD",1755211592020,0.74,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1755211592313,0.06,191.6,191.58,5.21975153]
["bitfinex","SOLUSD",1755211592520,0.06,191.6,191.58,11.02449241]
["bitfinex","SOLUSD",1755211594116,0.06,191.6,191.58,13.11495741]
["bitfinex","SOLUSD",1755211596220,0.06,191.62,191.6,39.80386656]
["bitfinex","SOLUSD",1755211596412,0.06,191.62,191.61,26.0]
["bitfinex","SOLUSD",1755211596600,0.06,191.62,191.61,26.69]
["bitfinex","SOLUSD",1755211596799,0.06,191.62,191.61,33.0166343]
["bitfinex","SOLUSD",1755211597097,1e-08,191.62,191.61,33.0166343]
["bitfinex","SOLUSD",1755211597498,1e-08,191.62,191.61,35.1063353]
["bitfinex","SOLUSD",1755211597801,1e-08,191.62,191.61,40.32526959]
["bitfinex","SOLUSD",1755211598009,1e-08,191.62,191.61,39.80337617]
["bitfinex","SOLUSD",1755211599414,1e-08,191.62,191.61,40.32526959]
["bitfinex","SOLUSD",1755211602414,1e-08,191.62,191.61,77.52526959]
["bitfinex","SOLUSD",1755211603630,1e-08,191.63,191.61,77.52526959]
["bitfinex","SOLUSD",1755211603828,1e-08,191.64,191.62,5.80474088]
["bitfinex","SOLUSD",1755211604024,1e-08,191.64,191.63,43.52657984]
["bitfinex","SOLUSD",1755211604203,0.2,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755211604204,1e-08,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755211604524,1e-08,191.66,191.65,69.00474088]
["bitfinex","SOLUSD",1755211604827,1e-08,191.66,191.65,73.18643188]
["bitfinex","SOLUSD",1755211605229,1e-08,191.66,191.65,78.40427691]
["bitfinex","SOLUSD",1755211605531,1e-08,191.66,191.65,93.51049248]
["bitfinex","SOLUSD",1755211605701,3.48985971,191.72,191.65,118.05989913]
["bitfinex","SOLUSD",1755211606016,3.48955824,191.74,191.71,5.80474088]
["bitfinex","SOLUSD",1755211606239,3.48955824,191.74,191.69,26.0]
["bitfinex","SOLUSD",1755211606240,3.48955824,191.73,191.72,37.2]
["bitfinex","SOLUSD",1755211606405,0.68,191.75,191.72,37.2]
["bitfinex","SOLUSD",1755211606607,4.16802066,191.74,191.72,37.2]
["bitfinex","SOLUSD",1755211606806,0.68,191.74,191.72,37.2]
["bitfinex","SOLUSD",1755211607398,0.68,191.74,191.73,11.02040874]
["bitfinex","SOLUSD",1755211607602,4.16688837,191.74,191.73,11.02040874]
["bitfinex","SOLUSD",1755211609530,3.48688837,191.74,191.73,11.02040874]
["bitfinex","SOLUSD",1755211609901,0.06,191.78,191.73,24.0595784]
["bitfinex","SOLUSD",1755211610103,0.06,191.78,191.77,5.80474088]
["bitfinex","SOLUSD",1755211610304,3.54607334,191.78,191.77,5.80474088]
["bitfinex","SOLUSD",1755211610527,0.06,191.78,191.77,5.80474088]
["bitfinex","SOLUSD",1755211610918,0.74,191.78,191.77,5.80474088]
["bitfinex","SOLUSD",1755211611118,0.74,191.78,191.77,11.01932084]
["bitfinex","SOLUSD",1755211612125,0.06,191.78,191.77,11.01932084]
["bitfinex","SOLUSD",1755211612525,0.74,191.78,191.77,11.01932084]
["bitfinex","SOLUSD",1755211613315,0.74,191.78,191.77,5.80474088]
["bitfinex","SOLUSD",1755211613640,10.02615543,191.78,191.73,31.21542364]
["bitfinex","SOLUSD",1755211613813,4.16141455,191.77,191.73,37.02016452]
["bitfinex","SOLUSD",1755211614014,0.68,191.77,191.74,5.80474088]
["bitfinex","SOLUSD",1755211614319,0.06,191.78,191.75,5.80474088]
["bitfinex","SOLUSD",1755211614320,0.68,191.76,191.75,5.80474088]
["bitfinex","SOLUSD",1755211614520,4.1632304,191.76,191.75,5.80474088]
["bitfinex","SOLUSD",1755211614734,0.68,191.76,191.75,5.80474088]
["bitfinex","SOLUSD",1755211615115,0.68,191.76,191.74,11.01998893]
["bitfinex","SOLUSD",1755211615430,0.06,191.78,191.74,11.01998893]
["bitfinex","SOLUSD",1755211615632,0.68,191.75,191.74,5.21524805]
["bitfinex","SOLUSD",1755211617550,4.16341171,191.77,191.74,11.01998893]
["bitfinex","SOLUSD",1755211617836,0.68,191.76,191.74,11.01998893]
["bitfinex","SOLUSD",1755211618036,0.68,191.75,191.73,37.02037931]
["bitfinex","SOLUSD",1755211618220,0.68,191.74,191.73,37.02037931]
["bitfinex","SOLUSD",1755211618930,0.06,191.75,191.73,37.02037931]
["bitfinex","SOLUSD",1755211619132,0.74,191.75,191.73,37.02037931]
["bitfinex","SOLUSD",1755211621334,0.74,191.75,191.73,31.21563843]
["bitfinex","SOLUSD",1755211621531,0.7,191.74,191.73,31.21563843]
["bitfinex","SOLUSD",1755211622513,0.7,191.74,191.73,37.02037931]
["bitfinex","SOLUSD",1755211623018,0.06,191.75,191.73,37.02037931]
["bitfinex","SOLUSD",1755211623220,0.06,191.75,191.73,37.72037931]
["bitfinex","SOLUSD",1755211623423,0.76,191.75,191.73,37.02037931]
["bitfinex","SOLUSD",1755211623726,0.7,191.74,191.73,37.02037931]
["bitfinex","SOLUSD",1755211624116,0.06,191.75,191.73,37.02037931]
["bitfinex","SOLUSD",1755211626524,0.06,191.75,191.71,2.088828]
["bitfinex","SOLUSD",1755211626525,0.7,191.74,191.71,2.088828]
["bitfinex","SOLUSD",1755211626845,5.80474088,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1755211627038,0.7,191.71,191.67,5.21721847]
["bitfinex","SOLUSD",1755211627231,5.80474088,191.7,191.66,0.03]
["bitfinex","SOLUSD",1755211627427,3.48361055,191.7,191.66,0.03]
["bitfinex","SOLUSD",1755211627639,9.98835143,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755211627824,6.50474088,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755211628020,0.7,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755211628319,37.16,191.72,191.67,5.80474088]
["bitfinex","SOLUSD",1755211628320,0.7,191.72,191.67,5.80474088]
["bitfinex","SOLUSD",1755211628545,0.7,191.71,191.66,11.05208589]
["bitfinex","SOLUSD",1755211628746,6.50474088,191.71,191.66,11.05208589]
["bitfinex","SOLUSD",1755211628927,5.80474088,191.71,191.66,11.05208589]
["bitfinex","SOLUSD",1755211629138,0.7,191.7,191.66,11.05208589]
["bitfinex","SOLUSD",1755211630046,6.50474088,191.72,191.66,11.75208589]
["bitfinex","SOLUSD",1755211630228,6.50474088,191.72,191.67,5.80474088]
["bitfinex","SOLUSD",1755211630547,0.7,191.71,191.67,11.02188064]
["bitfinex","SOLUSD",1755211630737,0.7,191.7,191.67,11.02188064]
["bitfinex","SOLUSD",1755211631537,0.7,191.69,191.67,5.21713976]
["bitfinex","SOLUSD",1755211631734,0.7,191.68,191.66,5.24751711]
["bitfinex","SOLUSD",1755211631941,0.7,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211633126,28.14569591,191.73,191.66,0.03]
["bitfinex","SOLUSD",1755211633127,5.80474088,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755211633353,0.7,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211633837,6.50474088,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211634023,0.7,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755211634231,0.7,191.69,191.66,5.83474088]
["bitfinex","SOLUSD",1755211634432,9.29569593,191.71,191.66,0.03]
["bitfinex","SOLUSD",1755211634642,0.7,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755211635149,9.29569593,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755211635150,0.7,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211635941,6.50474088,191.7,191.66,0.03]
["bitfinex","SOLUSD",1755211636163,0.7,191.7,191.66,0.03]
["bitfinex","SOLUSD",1755211636455,0.7,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755211637346,0.7,191.71,191.66,5.83474088]
["bitfinex","SOLUSD",1755211637558,0.7,191.7,191.66,5.83474088]
["bitfinex","SOLUSD",1755211637864,0.7,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755211638433,0.7,191.69,191.66,5.83474088]
["bitfinex","SOLUSD",1755211638859,37.16,191.71,191.66,6.53474088]
["bitfinex","SOLUSD",1755211639359,0.7,191.7,191.67,5.21730056]
["bitfinex","SOLUSD",1755211641160,0.7,191.73,191.68,5.80474088]
["bitfinex","SOLUSD",1755211641357,0.06,191.75,191.71,11.02078876]
["bitfinex","SOLUSD",1755211641535,3.50004629,191.74,191.71,11.02078876]
["bitfinex","SOLUSD",1755211641735,3.50004629,191.73,191.71,11.02078876]
["bitfinex","SOLUSD",1755211641954,0.7,191.74,191.71,11.02078876]
["bitfinex","SOLUSD",1755211642158,3.49999095,191.73,191.71,11.02078876]
["bitfinex","SOLUSD",1755211642458,0.7,191.74,191.71,11.02078876]
["bitfinex","SOLUSD",1755211642648,3.50062185,191.73,191.71,11.02078876]
["bitfinex","SOLUSD",1755211642850,0.7,191.74,191.71,11.02078876]
["bitfinex","SOLUSD",1755211643052,3.50062268,191.73,191.71,11.02078876]
["bitfinex","SOLUSD",1755211643250,0.06,191.75,191.72,5.80474088]
["bitfinex","SOLUSD",1755211643565,3.50062268,191.74,191.73,5.21566786]
["bitfinex","SOLUSD",1755211643757,4.20062268,191.74,191.7,5.80474088]
["bitfinex","SOLUSD",1755211643959,4.20062268,191.73,191.69,5.80474088]
["bitfinex","SOLUSD",1755211644139,3.50062268,191.72,191.69,5.80474088]
["bitfinex","SOLUSD",1755211644340,0.76,191.75,191.7,5.80474088]
["bitfinex","SOLUSD",1755211644656,3.50199274,191.74,191.71,5.80474088]
["bitfinex","SOLUSD",1755211644968,0.76,191.75,191.71,6.50474088]
["bitfinex","SOLUSD",1755211645151,3.50194817,191.74,191.71,6.50474088]
["bitfinex","SOLUSD",1755211645353,0.76,191.75,191.71,6.50474088]
["bitfinex","SOLUSD",1755211645551,3.50217034,191.74,191.72,11.02068079]
["bitfinex","SOLUSD",1755211645746,0.7,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1755211645966,0.7,191.74,191.71,11.02089727]
["bitfinex","SOLUSD",1755211647146,0.06,191.75,191.71,11.02089727]
["bitfinex","SOLUSD",1755211647341,3.50303576,191.74,191.71,11.02089727]
["bitfinex","SOLUSD",1755211647563,3.50303576,191.73,191.71,11.02089727]
["bitfinex","SOLUSD",1755211647861,3.50354871,191.74,191.71,11.02089727]
["bitfinex","SOLUSD",1755211648052,0.76,191.75,191.71,11.02089727]
["bitfinex","SOLUSD",1755211648251,0.76,191.75,191.71,11.72089727]
["bitfinex","SOLUSD",1755211648252,3.50354705,191.74,191.71,11.72089727]
["bitfinex","SOLUSD",1755211648455,0.76,191.75,191.71,11.72089727]
["bitfinex","SOLUSD",1755211648645,3.5043151,191.74,191.71,5.21615639]
["bitfinex","SOLUSD",1755211648852,3.50446421,191.73,191.71,11.02089727]
["bitfinex","SOLUSD",1755211649070,0.7,191.74,191.71,11.02089727]
["bitfinex","SOLUSD",1755211649272,3.50446421,191.73,191.71,11.02089727]
["bitfinex","SOLUSD",1755211649473,0.7,191.74,191.71,11.02089727]
["bitfinex","SOLUSD",1755211649764,4.204916,191.73,191.69,26.0]
["bitfinex","SOLUSD",1755211649965,4.20502645,191.72,191.69,26.0]
["bitfinex","SOLUSD",1755211650172,5.86474088,191.75,191.69,31.80474088]
["bitfinex","SOLUSD",1755211650369,4.20508783,191.74,191.69,31.80474088]
["bitfinex","SOLUSD",1755211650544,3.50508783,191.73,191.7,5.80474088]
["bitfinex","SOLUSD",1755211650866,3.50508783,191.72,191.7,11.02095739]
["bitfinex","SOLUSD",1755211651169,3.50526581,191.74,191.71,6.46474088]
["bitfinex","SOLUSD",1755211651470,0.06,191.75,191.71,5.80474088]
["bitfinex","SOLUSD",1755211651646,0.06,191.75,191.72,6.46474088]
["bitfinex","SOLUSD",1755211652046,0.06,191.75,191.72,11.68041052]
["bitfinex","SOLUSD",1755211652552,0.06,191.74,191.72,11.68041052]
["bitfinex","SOLUSD",1755211653560,0.06,191.74,191.72,11.02041052]
["bitfinex","SOLUSD",1755211653768,0.06,191.74,191.73,0.66]
["bitfinex","SOLUSD",1755211653971,0.06,191.74,191.73,11.68040874]
["bitfinex","SOLUSD",1755211657067,4.26587788,191.74,191.69,5.80474088]
["bitfinex","SOLUSD",1755211657371,3.50587788,191.73,191.7,5.80474088]
["bitfinex","SOLUSD",1755211657583,0.76,191.74,191.7,5.80474088]
["bitfinex","SOLUSD",1755211657876,3.50641637,191.73,191.7,5.80474088]
["bitfinex","SOLUSD",1755211658076,0.76,191.74,191.7,5.80474088]
["bitfinex","SOLUSD",1755211658258,3.50641637,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1755211658450,0.76,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1755211658654,3.50723942,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1755211658879,0.76,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1755211659087,3.50723942,191.73,191.71,5.21621198]
["bitfinex","SOLUSD",1755211659275,0.76,191.74,191.71,5.21621198]
["bitfinex","SOLUSD",1755211659582,3.50752847,191.73,191.71,11.02095286]
["bitfinex","SOLUSD",1755211659778,0.06,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1755211659983,0.7,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1755211660276,4.20757197,191.71,191.67,16.88441088]
["bitfinex","SOLUSD",1755211660480,3.50802835,191.7,191.67,5.80474088]
["bitfinex","SOLUSD",1755211660684,0.7,191.7,191.67,5.80474088]
["bitfinex","SOLUSD",1755211661187,0.7,191.72,191.67,5.80474088]
["bitfinex","SOLUSD",1755211661362,3.50828098,191.71,191.67,11.02204144]
["bitfinex","SOLUSD",1755211661565,3.50828098,191.7,191.68,5.80474088]
["bitfinex","SOLUSD",1755211661777,0.76,191.74,191.69,5.80474088]
["bitfinex","SOLUSD",1755211661984,3.50843841,191.73,191.69,5.80474088]
["bitfinex","SOLUSD",1755211662189,3.50843841,191.72,191.69,5.80474088]
["bitfinex","SOLUSD",1755211662488,3.50843841,191.71,191.69,5.80474088]
["bitfinex","SOLUSD",1755211662676,0.7,191.73,191.69,5.80474088]
["bitfinex","SOLUSD",1755211662882,3.50867334,191.72,191.69,11.02129323]
["bitfinex","SOLUSD",1755211663179,3.50867334,191.71,191.69,11.02129323]
["bitfinex","SOLUSD",1755211663377,0.7,191.73,191.69,11.02129323]
["bitfinex","SOLUSD",1755211663685,3.50888939,191.72,191.69,11.02129323]
["bitfinex","SOLUSD",1755211663869,3.50888939,191.71,191.69,11.02129323]
["bitfinex","SOLUSD",1755211664072,0.7,191.72,191.69,5.21655235]
["bitfinex","SOLUSD",1755211664271,5.80474088,191.7,191.66,0.03]
["bitfinex","SOLUSD",1755211664573,5.80474088,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211664767,9.31371648,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211664971,10.01371648,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211665864,0.7,191.72,191.66,6.49474088]
["bitfinex","SOLUSD",1755211666172,9.31307495,191.71,191.66,0.03]
["bitfinex","SOLUSD",1755211666375,4.20833407,191.7,191.66,0.03]
["bitfinex","SOLUSD",1755211666566,3.50833407,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755211666771,3.50867185,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755211666983,9.31341273,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211667189,10.01341273,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211667888,15.23071329,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211668087,9.42597241,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211668295,10.01341273,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211669872,15.23071329,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211670105,30.33692886,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211670894,34.72152998,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755211672777,15.10621557,191.66,191.64,0.03]
["bitfinex","SOLUSD",1755211672976,65.96207268,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211673277,62.2796283,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211674201,97.49747333,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211678398,64.71991771,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211678604,92.2796283,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211678774,62.2796283,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211680277,61.5796283,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211681605,62.2996283,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211682706,61.5796283,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211683291,62.2996283,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211683903,61.5796283,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211685401,62.2996283,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755211685989,3.50867185,191.65,191.64,0.72]
["bitfinex","SOLUSD",1755211686204,3.50867185,191.68,191.64,6.52474088]
["bitfinex","SOLUSD",1755211686412,37.16,191.68,191.65,0.69]
["bitfinex","SOLUSD",1755211686704,37.16,191.68,191.67,5.21730056]
["bitfinex","SOLUSD",1755211686883,37.16,191.68,191.67,5.90730056]
["bitfinex","SOLUSD",1755211688802,37.16,191.68,191.67,11.71204144]
["bitfinex","SOLUSD",1755211689398,0.06,191.71,191.67,11.71204144]
["bitfinex","SOLUSD",1755211689598,37.22,191.71,191.69,5.80474088]
["bitfinex","SOLUSD",1755211689911,37.22,191.71,191.7,0.69]
["bitfinex","SOLUSD",1755211690417,0.06,191.71,191.69,5.80474088]
["bitfinex","SOLUSD",1755211690604,0.06,191.71,191.68,5.80474088]
["bitfinex","SOLUSD",1755211690922,0.78,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1755211691084,0.06,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1755211692218,0.06,191.71,191.69,5.90675622]
["bitfinex","SOLUSD",1755211692423,3.55492807,191.71,191.69,5.90675622]
["bitfinex","SOLUSD",1755211693007,3.55492807,191.71,191.7,0.69]
["bitfinex","SOLUSD",1755211693615,3.55492807,191.71,191.69,11.0214971]
["bitfinex","SOLUSD",1755211693918,3.55492807,191.71,191.69,5.90675622]
["bitfinex","SOLUSD",1755211694116,0.06,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1755211694419,3.55527316,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1755211695623,3.55527316,191.71,191.69,11.7114971]
["bitfinex","SOLUSD",1755211698334,3.55527316,191.71,191.7,5.80474088]
["bitfinex","SOLUSD",1755211698496,0.06,191.71,191.7,6.49474088]
["bitfinex","SOLUSD",1755211700017,0.06,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211701704,3.56000971,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211701903,0.06,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211702221,3.56000971,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211703942,4.28000971,191.71,191.67,11.02195579]
["bitfinex","SOLUSD",1755211704144,4.22000971,191.7,191.67,5.80474088]
["bitfinex","SOLUSD",1755211704355,3.50147881,191.69,191.67,5.80474088]
["bitfinex","SOLUSD",1755211704549,0.06,191.71,191.68,5.80474088]
["bitfinex","SOLUSD",1755211704729,3.50163913,191.7,191.68,5.80474088]
["bitfinex","SOLUSD",1755211705048,3.50163913,191.69,191.68,5.80474088]
["bitfinex","SOLUSD",1755211705233,3.50156755,191.7,191.68,11.71176272]
["bitfinex","SOLUSD",1755211705433,0.06,191.71,191.69,6.49474088]
["bitfinex","SOLUSD",1755211705638,0.06,191.71,191.7,5.80474088]
["bitfinex","SOLUSD",1755211705831,3.5617532,191.71,191.7,6.49474088]
["bitfinex","SOLUSD",1755211706246,3.5617532,191.71,191.7,5.80474088]
["bitfinex","SOLUSD",1755211706448,3.5617532,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211707651,3.56171591,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211708341,3.56171591,191.71,191.7,11.71122496]
["bitfinex","SOLUSD",1755211709135,3.56171591,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211709353,0.06,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211709527,3.56158956,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211709857,3.56158956,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1755211710153,0.06,191.71,191.7,5.80474088]
["bitfinex","SOLUSD",1755211710333,3.56150784,191.71,191.7,5.80474088]
["bitfinex","SOLUSD",1755211710931,3.56150784,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211712446,0.06,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211713238,0.06,191.71,191.7,11.73122496]
["bitfinex","SOLUSD",1755211716649,0.06,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211717740,0.06,191.71,191.7,11.73122496]
["bitfinex","SOLUSD",1755211718355,3.5613348,191.71,191.7,11.73122496]
["bitfinex","SOLUSD",1755211718537,3.5613348,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211720258,3.56207066,191.71,191.7,11.02122496]
["bitfinex","SOLUSD",1755211720451,0.06,191.71,191.7,11.73122496]
["bitfinex","SOLUSD",1755211721763,1e-08,191.71,191.7,11.73122496]
["bitfinex","SOLUSD",1755211721937,1e-08,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755211722143,1e-08,191.73,191.72,32.32633487]
["bitfinex","SOLUSD",1755211722337,0.06,191.75,191.72,38.25227478]
["bitfinex","SOLUSD",1755211722545,0.06,191.75,191.74,5.80474088]
["bitfinex","SOLUSD",1755211722743,1e-08,191.75,191.74,5.80474088]
["bitfinex","SOLUSD",1755211722959,1e-08,191.75,191.74,6.51474088]
["bitfinex","SOLUSD",1755211724367,1e-08,191.75,191.74,11.73013672]
["bitfinex","SOLUSD",1755211726067,1e-08,191.75,191.74,11.02013672]
["bitfinex","SOLUSD",1755211726438,0.71000001,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1755211726640,4.21107263,191.75,191.74,5.21539584]
["bitfinex","SOLUSD",1755211726854,4.21107263,191.75,191.74,11.02013672]
["bitfinex","SOLUSD",1755211727163,0.71000001,191.75,191.74,11.02013672]
["bitfinex","SOLUSD",1755211730044,1e-08,191.75,191.74,11.02013672]
["bitfinex","SOLUSD",1755211730548,3.50446967,191.75,191.74,11.02013672]
["bitfinex","SOLUSD",1755211731979,3.50446967,191.75,191.74,11.73013672]
["bitfinex","SOLUSD",1755211732182,1e-08,191.75,191.74,11.73013672]
["bitfinex","SOLUSD",1755211733694,1e-08,191.75,191.74,11.02013672]
["bitfinex","SOLUSD",1755211734183,1e-08,191.75,191.74,11.73013672]
["bitfinex","SOLUSD",1755211734962,1e-08,191.75,191.74,48.83013672]
["bitfinex","SOLUSD",1755211736486,1e-08,191.75,191.74,48.86013672]
["bitfinex","SOLUSD",1755211737758,1e-08,191.75,191.74,42.34539584]
["bitfinex","SOLUSD",1755211737964,1e-08,191.75,191.74,48.15013672]
["bitfinex","SOLUSD",1755211738164,1e-08,191.75,191.74,48.86013672]
["bitfinex","SOLUSD",1755211740763,0.06,191.76,191.74,48.86013672]
["bitfinex","SOLUSD",1755211740975,1e-08,191.76,191.75,32.49474088]
["bitfinex","SOLUSD",1755211741475,1e-08,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755211741675,0.06,191.81,191.77,68.88474088]
["bitfinex","SOLUSD",1755211741897,0.06,191.81,191.8,5.80474088]
["bitfinex","SOLUSD",1755211742396,0.06,191.81,191.8,11.70850521]
["bitfinex","SOLUSD",1755211742588,0.06,191.81,191.8,11.01850521]
["bitfinex","SOLUSD",1755211743396,0.06,191.81,191.8,48.09850521]
["bitfinex","SOLUSD",1755211744670,0.06,191.81,191.8,52.47021421]
["bitfinex","SOLUSD",1755211746088,0.06,191.81,191.8,53.16021421]
["bitfinex","SOLUSD",1755211746273,0.06,191.81,191.8,52.47021421]
["bitfinex","SOLUSD",1755211747072,0.06,191.81,191.8,53.16021421]
["bitfinex","SOLUSD",1755211747598,0.06,191.81,191.8,52.47021421]
["bitfinex","SOLUSD",1755211748273,0.06,191.81,191.8,79.16021421]
["bitfinex","SOLUSD",1755211748578,0.06,191.81,191.8,78.47021421]
["bitfinex","SOLUSD",1755211750184,0.06,191.81,191.8,41.39021421]
["bitfinex","SOLUSD",1755211750384,0.06,191.81,191.8,78.45021421]
["bitfinex","SOLUSD",1755211750585,0.72,191.81,191.8,78.45021421]
["bitfinex","SOLUSD",1755211751392,0.72,191.81,191.8,41.39021421]
["bitfinex","SOLUSD",1755211751603,0.72,191.81,191.8,37.01850521]
["bitfinex","SOLUSD",1755211753097,0.72,191.81,191.8,31.21376433]
["bitfinex","SOLUSD",1755211753303,0.72,191.81,191.8,37.01850521]
["bitfinex","SOLUSD",1755211753504,0.72,191.81,191.8,11.01850521]
["bitfinex","SOLUSD",1755211754817,4.21687125,191.81,191.8,11.01850521]
["bitfinex","SOLUSD",1755211755313,0.72,191.81,191.8,11.01850521]
["bitfinex","SOLUSD",1755211755808,0.06,191.81,191.8,11.01850521]
["bitfinex","SOLUSD",1755211756309,0.06,191.81,191.8,11.70850521]
["bitfinex","SOLUSD",1755211756503,0.06,191.81,191.8,11.01850521]
["bitfinex","SOLUSD",1755211756695,0.06,191.81,191.8,11.70850521]
["bitfinex","SOLUSD",1755211758214,0.06,191.81,191.8,37.01850521]
["bitfinex","SOLUSD",1755211761222,0.06,191.81,191.8,40.51719121]
["bitfinex","SOLUSD",1755211761510,0.06,191.82,191.81,26.0]
["bitfinex","SOLUSD",1755211761815,0.06,191.85,191.84,26.0]
["bitfinex","SOLUSD",1755211762115,0.72,191.85,191.84,68.84474088]
["bitfinex","SOLUSD",1755211762497,4.22085909,191.85,191.84,68.84474088]
["bitfinex","SOLUSD",1755211763105,3.56085909,191.85,191.84,74.05741811]
["bitfinex","SOLUSD",1755211763300,4.37170856,191.9,191.84,74.74741811]
["bitfinex","SOLUSD",1755211763513,3.50101359,191.89,191.88,5.80474088]
["bitfinex","SOLUSD",1755211763758,0.1,191.91,191.9,26.0]
["bitfinex","SOLUSD",1755211764033,0.1,191.91,191.9,69.00474088]
["bitfinex","SOLUSD",1755211764243,0.1,191.91,191.9,63.2]
["bitfinex","SOLUSD",1755211764412,0.1,191.91,191.9,69.00474088]
["bitfinex","SOLUSD",1755211764608,0.1,191.91,191.9,63.2]
["bitfinex","SOLUSD",1755211764816,0.1,191.91,191.9,69.00474088]
["bitfinex","SOLUSD",1755211765046,0.1,191.91,191.9,63.2]
["bitfinex","SOLUSD",1755211765332,0.1,191.91,191.9,74.2157883]
["bitfinex","SOLUSD",1755211766726,0.1,191.91,191.9,84.3922373]
["bitfinex","SOLUSD",1755211767325,0.76,191.91,191.9,41.38749642]
["bitfinex","SOLUSD",1755211767530,0.76,191.91,191.88,37.22]
["bitfinex","SOLUSD",1755211767719,0.76,191.91,191.86,21.18990588]
["bitfinex","SOLUSD",1755211768045,6.56474088,191.91,191.86,5.80474088]
["bitfinex","SOLUSD",1755211768219,0.66,191.9,191.87,5.80474088]
["bitfinex","SOLUSD",1755211768833,0.66,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1755211769136,0.66,191.9,191.87,5.80474088]
["bitfinex","SOLUSD",1755211769748,0.66,191.9,191.85,5.80474088]
["bitfinex","SOLUSD",1755211769934,0.66,191.89,191.86,5.80474088]
["bitfinex","SOLUSD",1755211770425,0.66,191.89,191.85,5.80474088]
["bitfinex","SOLUSD",1755211770635,6.46474088,191.89,191.83,5.80474088]
["bitfinex","SOLUSD",1755211770838,20.41711977,191.91,191.83,5.80474088]
["bitfinex","SOLUSD",1755211770839,6.48474088,191.88,191.83,5.80474088]
["bitfinex","SOLUSD",1755211771148,0.68,191.87,191.83,11.01761349]
["bitfinex","SOLUSD",1755211771520,0.68,191.89,191.86,5.80474088]
["bitfinex","SOLUSD",1755211771763,0.78,191.91,191.88,5.80474088]
["bitfinex","SOLUSD",1755211771930,0.1,191.91,191.9,5.80474088]
["bitfinex","SOLUSD",1755211772321,0.1,191.91,191.9,6.51474088]
["bitfinex","SOLUSD",1755211772523,0.1,191.91,191.9,10.88644988]
["bitfinex","SOLUSD",1755211772758,0.1,191.91,191.9,48.08644988]
["bitfinex","SOLUSD",1755211773041,0.1,191.91,191.9,74.08644988]
["bitfinex","SOLUSD",1755211773256,0.1,191.91,191.9,48.08644988]
["bitfinex","SOLUSD",1755211773555,0.1,191.91,191.9,53.2974973]
["bitfinex","SOLUSD",1755211773964,0.1,191.91,191.9,16.0974973]
["bitfinex","SOLUSD",1755211774161,0.1,191.91,191.9,53.2974973]
["bitfinex","SOLUSD",1755211775744,0.1,191.91,191.9,47.49275642]
["bitfinex","SOLUSD",1755211775962,0.1,191.91,191.9,53.2974973]
["bitfinex","SOLUSD",1755211777143,1e-08,191.91,191.9,68.40371287]
["bitfinex","SOLUSD",1755211777353,1e-08,191.97,191.93,26.0]
["bitfinex","SOLUSD",1755211777564,1e-08,191.97,191.96,37.0141595]
["bitfinex","SOLUSD",1755211777894,0.51638574,192.02,191.96,87.21770607]
["bitfinex","SOLUSD",1755211778166,0.68,192.07,192.05,5.80474088]
["bitfinex","SOLUSD",1755211778347,0.68,192.07,192.06,5.80474088]
["bitfinex","SOLUSD",1755211778948,11.69117603,192.07,192.06,4.371709]
["bitfinex","SOLUSD",1755211779144,4.1724276,192.07,192.02,5.80474088]
["bitfinex","SOLUSD",1755211779455,0.68,192.06,192.05,5.80474088]
["bitfinex","SOLUSD",1755211779872,0.68,192.06,192.04,5.80474088]
["bitfinex","SOLUSD",1755211780058,0.68,192.06,192.03,20.91095688]
["bitfinex","SOLUSD",1755211780059,4.1724276,192.06,192.03,20.91095688]
["bitfinex","SOLUSD",1755211780376,0.68,192.05,192.03,20.91095688]
["bitfinex","SOLUSD",1755211780684,0.68,192.04,192.03,5.80474088]
["bitfinex","SOLUSD",1755211780860,0.68,192.04,192.03,5.804741]
["bitfinex","SOLUSD",1755211781174,0.68,192.04,192.02,5.80474088]
["bitfinex","SOLUSD",1755211781375,0.68,192.04,192.02,16.81573388]
["bitfinex","SOLUSD",1755211781773,0.68,192.03,192.02,16.81573388]
["bitfinex","SOLUSD",1755211782892,3.4924276,192.05,192.02,16.81573388]
["bitfinex","SOLUSD",1755211783182,3.4924276,192.09,192.04,5.80474088]
["bitfinex","SOLUSD",1755211783356,0.68,192.11,192.08,5.80474088]
["bitfinex","SOLUSD",1755211783357,3.4924276,192.1,192.08,5.80474088]
["bitfinex","SOLUSD",1755211783565,3.47417307,192.09,192.08,5.80474088]
["bitfinex","SOLUSD",1755211784587,3.47417307,192.12,192.08,54.74564597]
["bitfinex","SOLUSD",1755211784867,0.68,192.13,192.11,5.80474088]
["bitfinex","SOLUSD",1755211785049,0.68,192.13,192.12,5.80474088]
["bitfinex","SOLUSD",1755211785967,4.15417307,192.13,192.1,5.80474088]
["bitfinex","SOLUSD",1755211786174,0.68,192.12,192.08,5.804741]
["bitfinex","SOLUSD",1755211786353,0.68,192.12,192.06,5.80474088]
["bitfinex","SOLUSD",1755211786354,6.48474088,192.12,192.06,5.80474088]
["bitfinex","SOLUSD",1755211786557,4.15417307,192.11,192.06,19.53478888]
["bitfinex","SOLUSD",1755211786754,4.15417307,192.1,192.06,19.53478888]
["bitfinex","SOLUSD",1755211786954,0.68,192.09,192.06,19.53478888]
["bitfinex","SOLUSD",1755211787162,0.68,192.08,192.06,19.53478888]
["bitfinex","SOLUSD",1755211787366,0.68,192.11,192.06,20.24478888]
["bitfinex","SOLUSD",1755211787567,0.68,192.11,192.06,19.53478888]
["bitfinex","SOLUSD",1755211787568,0.68,192.1,192.06,19.53478888]
["bitfinex","SOLUSD",1755211787764,0.68,192.09,192.06,13.730048]
["bitfinex","SOLUSD",1755211787968,9.27011807,192.08,192.06,13.730048]
["bitfinex","SOLUSD",1755211788352,0.68,192.07,192.06,13.730048]
["bitfinex","SOLUSD",1755211788564,4.14537719,192.07,192.02,31.80474088]
["bitfinex","SOLUSD",1755211788761,0.68,192.06,192.02,31.80474088]
["bitfinex","SOLUSD",1755211788966,4.14537719,192.09,192.04,5.80474088]
["bitfinex","SOLUSD",1755211789167,3.46537719,192.09,192.07,5.80474088]
["bitfinex","SOLUSD",1755211789360,3.46537719,192.12,192.08,5.80474088]
["bitfinex","SOLUSD",1755211789673,3.46537719,192.13,192.1,5.80474088]
["bitfinex","SOLUSD",1755211789869,0.68,192.12,192.1,5.80474088]
["bitfinex","SOLUSD",1755211790556,3.46537719,192.13,192.1,5.80474088]
["bitfinex","SOLUSD",1755211790749,3.46537719,192.13,192.11,5.80474088]
["bitfinex","SOLUSD",1755211790965,3.46537719,192.15,192.12,5.80474088]
["bitfinex","SOLUSD",1755211791150,3.46537719,192.14,192.12,5.80474088]
["bitfinex","SOLUSD",1755211791348,3.46537719,192.15,192.12,5.80474088]
["bitfinex","SOLUSD",1755211791562,3.46537719,192.14,192.12,5.80474088]
["bitfinex","SOLUSD",1755211792278,3.46537719,192.14,192.12,11.00980265]
["bitfinex","SOLUSD",1755211792878,3.46537719,192.14,192.12,8.86823662]
["bitfinex","SOLUSD",1755211793259,4.14537719,192.15,192.12,8.86823662]
["bitfinex","SOLUSD",1755211795383,4.14537719,192.14,192.11,8.86823662]
["bitfinex","SOLUSD",1755211795956,3.46537719,192.14,192.12,8.86823662]
["bitfinex","SOLUSD",1755211796158,0.68,192.13,192.09,5.608844]
["bitfinex","SOLUSD",1755211796477,0.68,192.12,192.08,8.86823662]
["bitfinex","SOLUSD",1755211796677,0.68,192.11,192.08,8.86823662]
["bitfinex","SOLUSD",1755211798968,3.46537719,192.12,192.08,8.86823662]
["bitfinex","SOLUSD",1755211799167,4.14537719,192.12,192.09,8.86823662]
["bitfinex","SOLUSD",1755211799382,3.46537719,192.11,192.09,8.86823662]
["bitfinex","SOLUSD",1755211799582,3.46537719,192.12,192.1,0.71]
["bitfinex","SOLUSD",1755211799788,3.46537719,192.13,192.1,9.57823662]
["bitfinex","SOLUSD",1755211800101,3.46537719,192.12,192.1,9.57823662]
["bitfinex","SOLUSD",1755211800262,4.14537719,192.14,192.1,8.86823662]
["bitfinex","SOLUSD",1755211800594,4.14537719,192.14,192.08,0.71]
["bitfinex","SOLUSD",1755211800595,4.14537719,192.13,192.08,8.86823662]
["bitfinex","SOLUSD",1755211800765,14.07279329,192.14,192.08,8.86823662]
["bitfinex","SOLUSD",1755211800766,4.16537719,192.12,192.08,8.86823662]
["bitfinex","SOLUSD",1755211800962,4.16537719,192.11,192.06,8.86823662]
["bitfinex","SOLUSD",1755211801261,4.16537719,192.1,192.06,8.86823662]
["bitfinex","SOLUSD",1755211801475,3.46537719,192.09,192.05,26.0]
["bitfinex","SOLUSD",1755211801683,4.16537719,192.08,192.05,26.0]
["bitfinex","SOLUSD",1755211801861,0.7,192.08,192.05,26.0]
["bitfinex","SOLUSD",1755211802062,4.16537719,192.08,192.04,17.73647262]
["bitfinex","SOLUSD",1755211802266,9.56823662,192.07,192.04,8.868236]
["bitfinex","SOLUSD",1755211802585,8.86823662,192.05,191.98,37.11]
["bitfinex","SOLUSD",1755211802788,8.86823662,192.02,191.99,8.868236]
["bitfinex","SOLUSD",1755211802987,3.46091162,192.01,192.0,0.7]
["bitfinex","SOLUSD",1755211803186,3.46226324,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1755211803379,0.7,192.05,192.0,5.20827439]
["bitfinex","SOLUSD",1755211803694,0.7,192.05,192.01,8.86823662]
["bitfinex","SOLUSD",1755211803892,0.7,192.05,192.02,8.86823662]
["bitfinex","SOLUSD",1755211804191,0.7,192.07,192.02,9.56823662]
["bitfinex","SOLUSD",1755211804377,3.4635582,192.06,192.03,8.86823662]
["bitfinex","SOLUSD",1755211805383,3.4635582,192.05,192.03,9.56823662]
["bitfinex","SOLUSD",1755211805708,8.86823662,192.08,192.03,8.86823662]
["bitfinex","SOLUSD",1755211805904,3.46735247,192.07,192.03,8.86823662]
["bitfinex","SOLUSD",1755211806076,3.46735247,192.06,192.03,8.86823662]
["bitfinex","SOLUSD",1755211806400,3.46735247,192.05,192.03,8.86823662]
["bitfinex","SOLUSD",1755211806594,0.7,192.07,192.03,8.86823662]
["bitfinex","SOLUSD",1755211806801,4.1695986,192.06,191.99,5.20860461]
["bitfinex","SOLUSD",1755211807093,8.86823662,192.02,191.98,26.03]
["bitfinex","SOLUSD",1755211807291,4.1695986,192.01,191.98,26.03]
["bitfinex","SOLUSD",1755211807488,14.77577781,192.03,191.98,26.03]
["bitfinex","SOLUSD",1755211807670,3.4721801,192.02,191.98,31.23887453]
["bitfinex","SOLUSD",1755211807988,3.4721801,192.01,191.98,26.73]
["bitfinex","SOLUSD",1755211808191,9.56823662,192.03,191.98,35.59823662]
["bitfinex","SOLUSD",1755211808367,3.47268529,192.02,191.98,40.8070952]
["bitfinex","SOLUSD",1755211808565,3.47268529,192.01,191.98,26.73]
["bitfinex","SOLUSD",1755211808768,3.4740831,192.0,191.98,26.73]
["bitfinex","SOLUSD",1755211808975,9.56823662,192.03,191.98,26.73]
["bitfinex","SOLUSD",1755211809174,3.47408144,192.02,191.98,26.73]
["bitfinex","SOLUSD",1755211809389,3.47408144,192.01,191.98,26.73]
["bitfinex","SOLUSD",1755211809592,9.56823662,192.03,191.98,26.73]
["bitfinex","SOLUSD",1755211809893,3.47459098,192.02,191.98,26.73]
["bitfinex","SOLUSD",1755211810094,3.47459098,192.01,191.98,26.73]
["bitfinex","SOLUSD",1755211810295,5.20732201,192.04,191.98,26.73]
["bitfinex","SOLUSD",1755211810296,14.07555863,192.04,191.99,9.56823662]
["bitfinex","SOLUSD",1755211810496,4.17505694,192.03,191.98,34.89823662]
["bitfinex","SOLUSD",1755211810698,3.47505694,192.02,191.98,26.03]
["bitfinex","SOLUSD",1755211810878,3.47505694,192.01,191.98,34.89823662]
["bitfinex","SOLUSD",1755211811086,3.47505694,192.0,191.98,34.89823662]
["bitfinex","SOLUSD",1755211811386,0.7,192.02,191.98,34.89823662]
["bitfinex","SOLUSD",1755211811586,3.47602164,192.01,191.98,34.89823662]
["bitfinex","SOLUSD",1755211811785,5.90728758,192.04,191.98,40.80707269]
["bitfinex","SOLUSD",1755211812098,12.34420431,192.03,191.98,35.59823662]
["bitfinex","SOLUSD",1755211812302,3.47596769,192.02,191.98,35.59823662]
["bitfinex","SOLUSD",1755211812596,3.47596769,192.01,191.98,35.59823662]
["bitfinex","SOLUSD",1755211812903,9.56823662,192.03,191.98,9.59823662]
["bitfinex","SOLUSD",1755211813073,3.47681167,192.02,191.98,9.59823662]
["bitfinex","SOLUSD",1755211813270,3.47681167,192.01,191.98,9.59823662]
["bitfinex","SOLUSD",1755211813505,5.90763613,192.03,191.98,9.59823662]
["bitfinex","SOLUSD",1755211813706,3.47890824,192.02,191.99,9.56823662]
["bitfinex","SOLUSD",1755211813882,3.47890824,192.01,192.0,0.7]
["bitfinex","SOLUSD",1755211814299,3.47890824,192.01,191.99,8.86823662]
["bitfinex","SOLUSD",1755211814472,5.90744748,192.04,191.99,8.86823662]
["bitfinex","SOLUSD",1755211814674,4.18115396,192.03,191.99,8.86823662]
["bitfinex","SOLUSD",1755211814869,3.48115396,192.02,191.99,8.86823662]
["bitfinex","SOLUSD",1755211815174,3.48115396,192.01,191.99,8.86823662]
["bitfinex","SOLUSD",1755211815375,5.90755008,192.03,191.99,8.86823662]
["bitfinex","SOLUSD",1755211815376,3.48424415,192.0,191.99,8.86823662]
["bitfinex","SOLUSD",1755211815909,3.48424415,192.0,191.99,9.56823662]
["bitfinex","SOLUSD",1755211816201,3.48424415,192.0,191.99,8.86823662]
["bitfinex","SOLUSD",1755211816384,3.48794168,192.0,191.99,8.86823662]
["bitfinex","SOLUSD",1755211817678,3.48794168,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755211817883,4.18794168,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211819113,9.96335407,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211819778,15.17195868,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211819978,9.39654629,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211820199,4.18794168,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211820800,9.39654629,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211821382,13.07260654,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211821706,3.48794168,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211821882,4.18794168,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211822188,3.48794168,191.99,191.98,8.91466486]
["bitfinex","SOLUSD",1755211822390,3.48794168,192.02,191.98,9.61466486]
["bitfinex","SOLUSD",1755211822592,3.48794168,192.01,191.99,0.7]
["bitfinex","SOLUSD",1755211822796,3.48794168,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755211823106,3.48794168,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211823496,3.48794168,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755211823696,0.7,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755211824011,3.49212589,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755211824208,0.7,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755211824512,3.49204719,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755211824710,0.7,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755211824889,4.19175059,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755211825090,0.7,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755211825290,3.4918565,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211826196,0.7,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755211826825,15.80621557,192.02,191.98,0.03]
["bitfinex","SOLUSD",1755211827011,3.49110568,192.01,191.99,9.58466486]
["bitfinex","SOLUSD",1755211827187,3.49073765,192.03,191.99,8.88466486]
["bitfinex","SOLUSD",1755211827392,4.19073765,192.02,191.98,0.03]
["bitfinex","SOLUSD",1755211827589,3.49073765,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755211827914,4.19073765,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755211828237,0.7,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755211829402,8.88466486,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211829817,9.58466486,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211830001,0.7,192.02,191.98,8.91466486]
["bitfinex","SOLUSD",1755211830201,4.19047769,192.02,191.98,8.91466486]
["bitfinex","SOLUSD",1755211830415,0.7,192.02,191.98,8.91466486]
["bitfinex","SOLUSD",1755211830622,0.7,192.02,191.98,0.03]
["bitfinex","SOLUSD",1755211830806,9.56466486,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755211831129,4.17096766,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755211831424,5.20781093,192.02,191.98,0.03]
["bitfinex","SOLUSD",1755211831425,8.88466486,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211831627,45.92466486,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211831837,50.09563252,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211832002,41.21096766,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211832399,50.09563252,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211833014,70.4104527,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211834106,4.17096766,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211834307,37.04,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211834506,37.72,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211834718,65.20146068,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211836231,70.41006529,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211837128,100.41006529,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755211838114,100.41006529,191.99,191.96,1e-08]
["bitfinex","SOLUSD",1755211838115,20.31536283,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211838328,72.69060794,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211838523,77.05461111,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211838837,77.73461111,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211839012,67.73461111,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211839212,104.77461111,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211839638,114.77461111,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211840024,91.52594308,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211840231,126.41060794,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211841333,130.77461111,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211841832,100.77461111,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211842442,91.88994625,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211842639,97.66963881,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211844623,127.66963881,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211846046,123.30563564,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211847736,127.66963881,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211850240,123.30563564,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211851426,93.30563564,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211852429,97.6773974,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211854448,127.6773974,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1755211855653,41.10621557,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755211855850,87.41648838,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755211856248,88.09648838,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755211856854,123.3061784,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755211857665,123.3061784,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755211858068,93.3061784,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755211858568,97.67748705,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755211859158,93.3061784,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755211859357,97.67761421,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755211860345,93.3061784,191.95,191.94,1e-08]
["bitfinex","SOLUSD",1755211860541,147.00621557,191.94,191.92,1e-08]
["bitfinex","SOLUSD",1755211860763,219.31648838,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755211860965,219.98648838,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755211861158,66.45880962,191.93,191.92,1e-08]
["bitfinex","SOLUSD",1755211861363,66.45880962,191.93,191.79,0.03]
["bitfinex","SOLUSD",1755211861364,15.10621557,191.86,191.79,0.03]
["bitfinex","SOLUSD",1755211861677,5.77969256,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755211861865,3.49058025,191.83,191.79,11.68372874]
["bitfinex","SOLUSD",1755211862056,40.53058025,191.84,191.8,6.43969256]
["bitfinex","SOLUSD",1755211862258,37.04,191.84,191.81,0.66]
["bitfinex","SOLUSD",1755211862458,5.77969256,191.86,191.81,0.66]
["bitfinex","SOLUSD",1755211862660,40.5351154,191.85,191.83,5.77969256]
["bitfinex","SOLUSD",1755211862956,37.04,191.86,191.84,0.66]
["bitfinex","SOLUSD",1755211863154,37.04,191.87,191.84,0.66]
["bitfinex","SOLUSD",1755211863356,37.04,191.87,191.84,6.43969256]
["bitfinex","SOLUSD",1755211863680,37.04,191.87,191.85,0.66]
["bitfinex","SOLUSD",1755211864472,37.04,191.87,191.86,5.21213384]
["bitfinex","SOLUSD",1755211864673,37.04,191.89,191.86,5.87213384]
["bitfinex","SOLUSD",1755211864873,37.04,191.89,191.87,0.66]
["bitfinex","SOLUSD",1755211865962,37.04,191.89,191.87,6.43969256]
["bitfinex","SOLUSD",1755211866188,37.04,191.9,191.88,0.66]
["bitfinex","SOLUSD",1755211866360,4.37454248,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1755211866556,40.53210908,191.94,191.9,6.43969256]
["bitfinex","SOLUSD",1755211866781,3.49210908,191.93,191.92,5.77969256]
["bitfinex","SOLUSD",1755211866958,5.77969256,191.98,191.92,5.77969256]
["bitfinex","SOLUSD",1755211866959,4.37454248,191.98,191.92,6.43969256]
["bitfinex","SOLUSD",1755211867156,40.53184559,191.97,191.93,6.43969256]
["bitfinex","SOLUSD",1755211867356,3.49184559,191.96,191.93,0.66]
["bitfinex","SOLUSD",1755211867661,40.53184559,191.95,191.9,0.66]
["bitfinex","SOLUSD",1755211867858,3.49184559,191.94,191.91,5.77969256]
["bitfinex","SOLUSD",1755211868056,3.49184559,191.93,191.92,0.66]
["bitfinex","SOLUSD",1755211868363,3.49184559,191.94,191.92,0.66]
["bitfinex","SOLUSD",1755211868570,3.55184559,191.96,191.92,6.43969256]
["bitfinex","SOLUSD",1755211868878,0.06,191.94,191.93,0.66]
["bitfinex","SOLUSD",1755211869655,5.83969256,191.94,191.91,0.66]
["bitfinex","SOLUSD",1755211869868,9.33153815,191.94,191.91,0.66]
["bitfinex","SOLUSD",1755211870269,9.33153815,191.94,191.89,0.66]
["bitfinex","SOLUSD",1755211870270,5.77969256,191.92,191.89,0.66]
["bitfinex","SOLUSD",1755211870562,37.04,191.91,191.89,0.66]
["bitfinex","SOLUSD",1755211870773,37.04,191.91,191.87,31.77969256]
["bitfinex","SOLUSD",1755211870975,37.04,191.93,191.9,0.66]
["bitfinex","SOLUSD",1755211871164,0.06,191.94,191.91,5.77969256]
["bitfinex","SOLUSD",1755211871354,0.06,191.94,191.93,5.77969256]
["bitfinex","SOLUSD",1755211871761,0.06,191.94,191.93,6.43969256]
["bitfinex","SOLUSD",1755211873277,0.06,191.94,191.93,11.64992545]
["bitfinex","SOLUSD",1755211873781,3.55649608,191.94,191.87,26.0]
["bitfinex","SOLUSD",1755211873961,3.49649608,191.93,191.89,5.77969256]
["bitfinex","SOLUSD",1755211874162,3.49649608,191.93,191.9,6.43969256]
["bitfinex","SOLUSD",1755211874362,3.49649608,191.93,191.9,5.77969256]
["bitfinex","SOLUSD",1755211874556,3.49649608,191.93,191.91,6.43969256]
["bitfinex","SOLUSD",1755211874864,3.49649608,191.93,191.92,0.66]
["bitfinex","SOLUSD",1755211875064,3.49649608,191.93,191.9,5.77969256]
["bitfinex","SOLUSD",1755211875263,37.1,191.94,191.9,6.43969256]
["bitfinex","SOLUSD",1755211875468,3.49930963,191.93,191.88,5.77969256]
["bitfinex","SOLUSD",1755211875668,3.49930963,191.92,191.88,6.43969256]
["bitfinex","SOLUSD",1755211875874,48.75965456,191.94,191.88,6.43969256]
["bitfinex","SOLUSD",1755211876189,3.49956458,191.93,191.88,6.43969256]
["bitfinex","SOLUSD",1755211876387,3.49956458,191.92,191.88,6.43969256]
["bitfinex","SOLUSD",1755211876561,6.44969256,191.93,191.88,6.43969256]
["bitfinex","SOLUSD",1755211876562,3.49956458,191.91,191.88,6.43969256]
["bitfinex","SOLUSD",1755211876757,48.08965456,191.94,191.89,0.66]
["bitfinex","SOLUSD",1755211876963,3.50062372,191.93,191.89,0.66]
["bitfinex","SOLUSD",1755211877164,3.50062372,191.92,191.9,0.66]
["bitfinex","SOLUSD",1755211877470,42.87969256,191.94,191.9,0.66]
["bitfinex","SOLUSD",1755211877785,3.50135605,191.93,191.91,6.43969256]
["bitfinex","SOLUSD",1755211877986,3.50135605,191.92,191.9,5.77969256]
["bitfinex","SOLUSD",1755211878285,37.1,191.94,191.9,5.77969256]
["bitfinex","SOLUSD",1755211878585,3.50181167,191.93,191.9,6.43969256]
["bitfinex","SOLUSD",1755211878780,3.50181167,191.92,191.9,6.43969256]
["bitfinex","SOLUSD",1755211878992,37.1,191.94,191.9,6.43969256]
["bitfinex","SOLUSD",1755211879290,3.50180998,191.93,191.91,0.66]
["bitfinex","SOLUSD",1755211879469,3.50180998,191.92,191.91,5.77969256]
["bitfinex","SOLUSD",1755211879975,3.50180998,191.92,191.9,5.77969256]
["bitfinex","SOLUSD",1755211880161,37.1,191.94,191.9,0.66]
["bitfinex","SOLUSD",1755211880361,3.50246209,191.93,191.9,6.43969256]
["bitfinex","SOLUSD",1755211880587,3.50246209,191.92,191.9,6.43969256]
["bitfinex","SOLUSD",1755211880890,3.50246209,191.91,191.9,6.43969256]
["bitfinex","SOLUSD",1755211881393,3.50246209,191.91,191.9,10.99073998]
["bitfinex","SOLUSD",1755211881570,3.50246209,191.91,191.9,5.77969256]
["bitfinex","SOLUSD",1755211881979,3.50246209,191.91,191.9,6.43969256]
["bitfinex","SOLUSD",1755211883164,3.50246209,191.91,191.9,11.65073998]
["bitfinex","SOLUSD",1755211883365,37.1,191.94,191.9,11.65073998]
["bitfinex","SOLUSD",1755211883566,3.50312369,191.93,191.91,6.43969256]
["bitfinex","SOLUSD",1755211883784,3.50312369,191.92,191.91,5.77969256]
["bitfinex","SOLUSD",1755211884995,3.50312369,191.92,191.9,10.99073998]
["bitfinex","SOLUSD",1755211885172,3.50312369,191.91,191.9,10.99073998]
["bitfinex","SOLUSD",1755211886401,3.50312369,191.91,191.9,5.87104742]
["bitfinex","SOLUSD",1755211886694,37.1,191.94,191.9,11.65073998]
["bitfinex","SOLUSD",1755211886884,3.50302716,191.93,191.91,0.66]
["bitfinex","SOLUSD",1755211887197,3.50302716,191.92,191.91,0.66]
["bitfinex","SOLUSD",1755211887399,3.50302716,191.92,191.9,10.99073998]
["bitfinex","SOLUSD",1755211887700,37.1,191.94,191.9,11.65073998]
["bitfinex","SOLUSD",1755211887994,3.50297914,191.93,191.9,11.65073998]
["bitfinex","SOLUSD",1755211888198,3.50297914,191.92,191.91,5.77969256]
["bitfinex","SOLUSD",1755211888584,0.06,191.94,191.91,6.43969256]
["bitfinex","SOLUSD",1755211888781,0.06,191.94,191.93,5.77969256]
["bitfinex","SOLUSD",1755211888978,3.56249801,191.94,191.93,5.77969256]
["bitfinex","SOLUSD",1755211889181,3.56249801,191.94,191.93,11.64992545]
["bitfinex","SOLUSD",1755211889509,0.06,191.94,191.93,11.64992545]
["bitfinex","SOLUSD",1755211893615,0.06,191.94,191.93,10.98992545]
["bitfinex","SOLUSD",1755211895397,0.06,191.94,191.93,13.07657345]
["bitfinex","SOLUSD",1755211895897,0.06,191.94,191.93,13.78657345]
["bitfinex","SOLUSD",1755211896408,0.06,191.94,191.93,13.07657345]
["bitfinex","SOLUSD",1755211896594,0.06,191.94,191.93,13.78657345]
["bitfinex","SOLUSD",1755211898621,0.06,191.94,191.93,13.07657345]
["bitfinex","SOLUSD",1755211898800,0.06,191.94,191.93,13.78657345]
["bitfinex","SOLUSD",1755211900531,0.06,191.94,191.93,39.78657345]
["bitfinex","SOLUSD",1755211900700,0.06,191.96,191.95,36.98938258]
["bitfinex","SOLUSD",1755211901210,0.06,191.96,191.95,37.69938258]
["bitfinex","SOLUSD",1755211901409,0.06,191.96,191.95,39.78559458]
["bitfinex","SOLUSD",1755211901808,0.06,191.96,191.95,39.07559458]
["bitfinex","SOLUSD",1755211902916,0.06,191.96,191.95,39.78559458]
["bitfinex","SOLUSD",1755211904425,1e-08,191.96,191.95,39.78559458]
["bitfinex","SOLUSD",1755211906420,1e-08,191.98,191.95,54.89181015]
["bitfinex","SOLUSD",1755211906629,1e-08,191.98,191.97,5.77969256]
["bitfinex","SOLUSD",1755211907128,1e-08,191.98,191.97,6.48969256]
["bitfinex","SOLUSD",1755211907506,1e-08,191.98,191.97,11.69883982]
["bitfinex","SOLUSD",1755211908906,1e-08,191.98,191.97,13.07461682]
["bitfinex","SOLUSD",1755211910210,1e-08,191.98,191.97,39.07461682]
["bitfinex","SOLUSD",1755211911004,0.66000001,191.98,191.97,28.085777]
["bitfinex","SOLUSD",1755211911312,9.93602585,191.98,191.93,42.77969256]
["bitfinex","SOLUSD",1755211911631,4.15633328,191.97,191.93,42.77969256]
["bitfinex","SOLUSD",1755211911931,0.66,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1755211912440,0.66,191.95,191.94,10.989654]
["bitfinex","SOLUSD",1755211913942,0.66,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1755211915449,0.66,191.95,191.94,10.989654]
["bitfinex","SOLUSD",1755211916128,0.66,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1755211916330,0.66,191.95,191.94,10.989654]
["bitfinex","SOLUSD",1755211920034,0.66,191.95,191.94,11.019654]
["bitfinex","SOLUSD",1755211920942,1e-08,191.98,191.94,11.699654]
["bitfinex","SOLUSD",1755211921130,1e-08,191.98,191.97,5.77969256]
["bitfinex","SOLUSD",1755211921719,4.15912381,191.98,191.95,39.086322]
["bitfinex","SOLUSD",1755211921918,4.1591238,191.97,191.94,11.019654]
["bitfinex","SOLUSD",1755211922136,1e-08,191.98,191.96,5.77969256]
["bitfinex","SOLUSD",1755211922539,4.15967063,191.97,191.95,5.77969256]
["bitfinex","SOLUSD",1755211922726,0.66,191.96,191.95,5.77969256]
["bitfinex","SOLUSD",1755211923049,0.66,191.96,191.95,10.98938258]
["bitfinex","SOLUSD",1755211923246,0.66,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1755211923750,1e-08,191.98,191.95,10.98938258]
["bitfinex","SOLUSD",1755211924055,1e-08,191.98,191.97,5.77969256]
["bitfinex","SOLUSD",1755211924261,1e-08,191.98,191.97,68.77969256]
["bitfinex","SOLUSD",1755211924424,1e-08,191.98,191.97,69.45969256]
["bitfinex","SOLUSD",1755211924933,1e-08,191.98,191.97,74.66883982]
["bitfinex","SOLUSD",1755211927246,1e-08,191.98,191.97,68.88914726]
["bitfinex","SOLUSD",1755211927441,1e-08,191.98,191.97,74.66883982]
["bitfinex","SOLUSD",1755211927863,0.66000001,191.98,191.97,47.96883982]
["bitfinex","SOLUSD",1755211928223,1e-08,191.98,191.97,10.98883982]
["bitfinex","SOLUSD",1755211928462,1e-08,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1755211928638,1e-08,191.98,191.97,10.98883982]
["bitfinex","SOLUSD",1755211930992,1e-08,191.98,191.97,11.66883982]
["bitfinex","SOLUSD",1755211931487,1e-08,191.98,191.97,13.75483482]
["bitfinex","SOLUSD",1755211932048,1e-08,191.98,191.97,13.07483482]
["bitfinex","SOLUSD",1755211933262,3.50588919,191.98,191.97,13.07483482]
["bitfinex","SOLUSD",1755211934182,4.16588919,191.98,191.97,10.98883982]
["bitfinex","SOLUSD",1755211935368,3.50588919,191.98,191.97,10.98883982]
["bitfinex","SOLUSD",1755211935672,4.16588919,191.98,191.97,10.98883982]
["bitfinex","SOLUSD",1755211936186,3.50665616,191.98,191.97,10.98883982]
["bitfinex","SOLUSD",1755211938474,4.16665616,191.98,191.97,10.98883982]
["bitfinex","SOLUSD",1755211939960,3.50665616,191.98,191.97,10.98883982]
["bitfinex","SOLUSD",1755211941490,3.50665616,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755211941672,4.16665615,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755211943167,30.26171154,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755211943367,30.26171154,191.97,191.94,0.03]
["bitfinex","SOLUSD",1755211943368,15.10621557,191.96,191.94,0.03]
["bitfinex","SOLUSD",1755211943580,9.28634871,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755211943889,25.05256428,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755211944091,25.27058416,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211944285,28.77724031,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211944586,25.05256428,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211944970,30.26279717,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211946093,4.16665615,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211946396,9.94634871,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211946774,4.16665615,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211947208,3.50665615,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211947365,3.50665615,191.93,191.92,6.48969256]
["bitfinex","SOLUSD",1755211947570,3.50665615,191.97,191.92,6.48969256]
["bitfinex","SOLUSD",1755211947897,3.50665615,191.96,191.94,5.77969256]
["bitfinex","SOLUSD",1755211948076,36.98000001,191.98,191.92,0.03]
["bitfinex","SOLUSD",1755211948276,6.43969256,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755211948483,3.50070957,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211948698,3.50070957,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211949297,4.16070957,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211950295,3.50070957,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211951590,3.50070957,191.95,191.92,11.69019693]
["bitfinex","SOLUSD",1755211951778,3.49923199,191.97,191.94,5.77969256]
["bitfinex","SOLUSD",1755211951984,3.49923199,191.96,191.94,5.77969256]
["bitfinex","SOLUSD",1755211952178,0.69,191.96,191.94,5.77969256]
["bitfinex","SOLUSD",1755211952784,0.69,191.96,191.93,5.77969256]
["bitfinex","SOLUSD",1755211953301,3.50032179,191.95,191.93,5.77969256]
["bitfinex","SOLUSD",1755211953505,0.69,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1755211953699,3.50032096,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1755211953896,3.50032096,191.95,191.94,11.659654]
["bitfinex","SOLUSD",1755211954703,3.50032096,191.95,191.94,10.989654]
["bitfinex","SOLUSD",1755211955975,4.19032096,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755211956205,4.19032096,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211956384,3.50032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211956903,4.19032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211958178,9.97001352,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211958581,4.19032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211959312,3.50032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211960003,4.19032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211960512,3.50032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211960886,4.19032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211963315,3.50032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211963810,4.19032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211964815,0.69,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211965006,4.19032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211965210,0.69,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211965407,4.19032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211965605,3.50032096,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211965810,3.50032096,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211966009,0.69,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211966214,37.67000001,191.98,191.93,6.44969256]
["bitfinex","SOLUSD",1755211966397,3.49821623,191.97,191.95,5.77969256]
["bitfinex","SOLUSD",1755211966606,3.49821623,191.96,191.95,5.77969256]
["bitfinex","SOLUSD",1755211966925,3.49821623,191.97,191.94,5.77969256]
["bitfinex","SOLUSD",1755211967096,3.49821623,191.96,191.93,5.77969256]
["bitfinex","SOLUSD",1755211967294,4.18805893,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755211967519,0.69,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755211967723,4.18805893,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211968022,0.69,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211968198,4.18827178,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211968406,0.69,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211968620,3.49827178,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211968924,0.06,191.96,191.92,0.03]
["bitfinex","SOLUSD",1755211968925,3.49827178,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755211969126,3.49827178,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211969321,3.49827178,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755211969503,0.75,191.96,191.92,6.47969256]
["bitfinex","SOLUSD",1755211969706,0.75,191.96,191.92,5.80969256]
["bitfinex","SOLUSD",1755211969905,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211970409,3.49879109,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211970802,3.49879109,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755211971002,3.49879109,191.95,191.92,5.80969256]
["bitfinex","SOLUSD",1755211971430,0.75,191.96,191.92,5.80969256]
["bitfinex","SOLUSD",1755211971723,3.49965013,191.95,191.92,5.80969256]
["bitfinex","SOLUSD",1755211971904,0.75,191.96,191.92,5.80969256]
["bitfinex","SOLUSD",1755211972105,3.49965013,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211972316,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211972516,4.19045634,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211972808,0.69,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211973126,0.06,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211973323,3.50045634,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211973625,0.06,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211973831,3.50093124,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211974005,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211974205,3.50093208,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211974529,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211974825,3.50144243,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211975031,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211975232,3.50144243,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211975405,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211975601,3.50187234,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211975811,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211976008,3.50187234,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211976225,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211976435,3.50254403,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211976745,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211977031,3.50254403,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211977209,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211977413,3.50271212,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211977624,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211977828,3.50308816,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211978025,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211978227,3.50308816,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211978415,0.06,191.96,191.94,0.67]
["bitfinex","SOLUSD",1755211978620,3.50371359,191.95,191.93,10.98992545]
["bitfinex","SOLUSD",1755211978821,3.50371359,191.94,191.93,10.98992545]
["bitfinex","SOLUSD",1755211979130,0.75,191.96,191.93,10.98992545]
["bitfinex","SOLUSD",1755211979311,3.50356633,191.95,191.93,10.98992545]
["bitfinex","SOLUSD",1755211979511,0.75,191.96,191.93,10.98992545]
["bitfinex","SOLUSD",1755211979713,3.50405674,191.95,191.93,10.98992545]
["bitfinex","SOLUSD",1755211979920,0.06,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211980112,4.19409856,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211980315,0.06,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211980512,3.50451532,191.95,191.93,5.21023289]
["bitfinex","SOLUSD",1755211980713,0.75,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1755211980932,3.50451532,191.95,191.93,10.98992545]
["bitfinex","SOLUSD",1755211981129,0.75,191.96,191.93,10.98992545]
["bitfinex","SOLUSD",1755211981336,3.50451532,191.95,191.93,10.98992545]
["bitfinex","SOLUSD",1755211981638,3.50451532,191.94,191.93,10.98992545]
["bitfinex","SOLUSD",1755211982533,3.50451532,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1755211982722,4.15451532,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211982929,9.93420788,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211983135,3.50451532,191.93,191.92,5.80969256]
["bitfinex","SOLUSD",1755211983315,3.50451532,191.93,191.92,6.51969256]
["bitfinex","SOLUSD",1755211983515,36.96,191.95,191.92,6.51969256]
["bitfinex","SOLUSD",1755211983730,3.50660765,191.94,191.92,6.51969256]
["bitfinex","SOLUSD",1755211983931,36.96,191.95,191.92,6.51969256]
["bitfinex","SOLUSD",1755211984237,3.50660765,191.94,191.93,0.71]
["bitfinex","SOLUSD",1755211984441,3.50660765,191.94,191.93,5.92023289]
["bitfinex","SOLUSD",1755211985352,3.50660765,191.94,191.93,11.69992545]
["bitfinex","SOLUSD",1755211985519,3.50660765,191.94,191.93,10.98992545]
["bitfinex","SOLUSD",1755211985921,3.50660765,191.94,191.93,5.21023289]
["bitfinex","SOLUSD",1755211986122,3.50660765,191.94,191.93,10.98992545]
["bitfinex","SOLUSD",1755211986336,3.50660765,191.94,191.93,11.01992545]
["bitfinex","SOLUSD",1755211986830,3.50660765,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755211987241,4.15660765,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755211987461,9.36656909,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755211987740,52.10626165,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755211987940,51.27246531,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755211988440,56.48242675,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755211988743,52.10626165,191.94,191.92,0.03]
["bitfinex","SOLUSD",1755211988946,14.32381561,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211989126,9.93630021,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211992027,19.5340485,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211992927,9.93630021,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211993844,15.1465331,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211994058,9.93630021,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211994623,3.50660765,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211998854,3.50660765,191.93,191.92,6.51969256]
["bitfinex","SOLUSD",1755211999027,3.50660765,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755211999028,62.0038248,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212000358,3.50791667,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212001743,4.15791667,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212002833,9.93760923,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212003456,9.99760923,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212003959,15.20784212,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212004177,19.59535752,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212005253,13.81566496,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212005475,19.59535752,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212006074,34.70157309,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212007374,64.70157309,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212007966,64.69821636,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212008579,34.69821636,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212011590,64.69821636,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755212012288,64.69821636,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755212012289,60.31373006,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755212012477,50.60984592,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212012781,76.8972816,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212013375,82.10778597,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212013569,82.10778597,191.92,191.9,0.03]
["bitfinex","SOLUSD",1755212013570,15.10621557,191.91,191.9,0.03]
["bitfinex","SOLUSD",1755212013767,41.10621557,191.89,191.86,0.03]
["bitfinex","SOLUSD",1755212013966,41.10621557,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212014183,50.39349717,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212014485,93.84351353,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212014989,62.00349717,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212015486,67.21535936,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212015870,24.39349717,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212016075,61.33349717,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212016667,40.44758904,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212016866,40.44758904,191.87,191.86,0.71]
["bitfinex","SOLUSD",1755212017083,46.2272816,191.87,191.86,0.71]
["bitfinex","SOLUSD",1755212017294,40.44758904,191.87,191.86,0.71]
["bitfinex","SOLUSD",1755212017989,40.44758904,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212018891,40.44758904,191.87,191.86,0.71]
["bitfinex","SOLUSD",1755212020177,36.94,191.89,191.86,0.71]
["bitfinex","SOLUSD",1755212020387,3.49818773,191.88,191.86,6.48969256]
["bitfinex","SOLUSD",1755212020594,3.49818773,191.88,191.87,0.68]
["bitfinex","SOLUSD",1755212021471,40.43818773,191.9,191.87,6.45969256]
["bitfinex","SOLUSD",1755212021677,36.94,191.9,191.87,6.45969256]
["bitfinex","SOLUSD",1755212021885,36.94,191.9,191.88,0.68]
["bitfinex","SOLUSD",1755212022092,36.94,191.9,191.87,5.21183236]
["bitfinex","SOLUSD",1755212022295,36.94,191.9,191.87,5.89183236]
["bitfinex","SOLUSD",1755212022499,3.49902396,191.89,191.87,5.89183236]
["bitfinex","SOLUSD",1755212023475,36.94,191.9,191.87,5.89183236]
["bitfinex","SOLUSD",1755212023690,3.49946118,191.89,191.87,5.89183236]
["bitfinex","SOLUSD",1755212023879,36.94,191.9,191.87,5.89183236]
["bitfinex","SOLUSD",1755212024085,3.49946118,191.89,191.86,11.02175176]
["bitfinex","SOLUSD",1755212024282,3.49946118,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755212024483,3.50019202,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212024679,25.05610015,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212024881,4.17019202,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212025100,3.50019202,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212025801,36.94,191.88,191.86,11.7018264]
["bitfinex","SOLUSD",1755212025990,36.94,191.89,191.87,11.67155475]
["bitfinex","SOLUSD",1755212026193,3.50020831,191.88,191.87,10.99155475]
["bitfinex","SOLUSD",1755212026498,3.50075756,191.88,191.87,10.99155475]
["bitfinex","SOLUSD",1755212026703,3.50075756,191.88,191.87,11.67155475]
["bitfinex","SOLUSD",1755212027096,36.94,191.89,191.87,5.89186219]
["bitfinex","SOLUSD",1755212027401,36.94,191.89,191.88,5.77969256]
["bitfinex","SOLUSD",1755212027605,40.4413855,191.89,191.88,11.67128313]
["bitfinex","SOLUSD",1755212027812,3.5013855,191.89,191.88,11.67128313]
["bitfinex","SOLUSD",1755212028305,3.5013855,191.9,191.88,11.67128313]
["bitfinex","SOLUSD",1755212028507,36.94,191.91,191.88,11.67128313]
["bitfinex","SOLUSD",1755212028695,3.50136436,191.9,191.88,11.67128313]
["bitfinex","SOLUSD",1755212028890,36.94,191.91,191.89,6.45969256]
["bitfinex","SOLUSD",1755212029108,37.0,191.93,191.9,6.45969256]
["bitfinex","SOLUSD",1755212029312,3.50115179,191.92,191.9,6.45969256]
["bitfinex","SOLUSD",1755212029519,3.50115179,191.91,191.9,6.45969256]
["bitfinex","SOLUSD",1755212029899,0.06,191.93,191.9,6.45969256]
["bitfinex","SOLUSD",1755212030108,3.50159116,191.92,191.91,0.68]
["bitfinex","SOLUSD",1755212030307,0.06,191.93,191.91,6.45969256]
["bitfinex","SOLUSD",1755212030514,0.06,191.93,191.92,5.77969256]
["bitfinex","SOLUSD",1755212030822,0.06,191.93,191.92,6.45969256]
["bitfinex","SOLUSD",1755212031197,0.06,191.93,191.92,11.67019693]
["bitfinex","SOLUSD",1755212031798,0.06,191.93,191.92,5.89050437]
["bitfinex","SOLUSD",1755212031998,0.06,191.93,191.92,11.67019693]
["bitfinex","SOLUSD",1755212032199,0.06,191.93,191.92,10.99019693]
["bitfinex","SOLUSD",1755212032415,3.56177232,191.93,191.92,10.99019693]
["bitfinex","SOLUSD",1755212034604,3.56177232,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1755212034930,3.56177232,191.93,191.92,10.99019693]
["bitfinex","SOLUSD",1755212035400,0.06,191.93,191.92,10.99019693]
["bitfinex","SOLUSD",1755212041832,0.06,191.93,191.92,11.65019693]
["bitfinex","SOLUSD",1755212046018,0.06,191.93,191.92,5.87050437]
["bitfinex","SOLUSD",1755212046224,0.06,191.93,191.92,11.65019693]
["bitfinex","SOLUSD",1755212046617,0.06,191.95,191.94,26.0]
["bitfinex","SOLUSD",1755212046813,0.06,191.95,191.94,31.77969256]
["bitfinex","SOLUSD",1755212047128,0.06,191.95,191.94,32.43969256]
["bitfinex","SOLUSD",1755212048015,0.06,191.95,191.94,37.649654]
["bitfinex","SOLUSD",1755212053741,0.06,191.95,191.94,36.989654]
["bitfinex","SOLUSD",1755212055113,0.75,191.95,191.94,36.989654]
["bitfinex","SOLUSD",1755212055814,0.06,191.95,191.94,36.989654]
["bitfinex","SOLUSD",1755212058743,0.06,191.95,191.94,37.649654]
["bitfinex","SOLUSD",1755212060048,1e-08,191.95,191.94,74.549654]
["bitfinex","SOLUSD",1755212062553,1e-08,191.95,191.94,76.635867]
["bitfinex","SOLUSD",1755212063525,1e-08,191.96,191.94,76.635867]
["bitfinex","SOLUSD",1755212063751,1e-08,191.96,191.95,5.77969256]
["bitfinex","SOLUSD",1755212063955,1e-08,191.96,191.95,6.43969256]
["bitfinex","SOLUSD",1755212064173,1e-08,191.96,191.95,8.52568856]
["bitfinex","SOLUSD",1755212064669,1e-08,191.96,191.95,13.73537858]
["bitfinex","SOLUSD",1755212064875,1e-08,191.96,191.95,14.25634758]
["bitfinex","SOLUSD",1755212068868,0.69000001,191.96,191.95,13.07537858]
["bitfinex","SOLUSD",1755212069580,1e-08,191.96,191.95,13.07537858]
["bitfinex","SOLUSD",1755212079084,1e-08,191.98,191.97,26.0]
["bitfinex","SOLUSD",1755212079297,1e-08,191.98,191.97,68.63969256]
["bitfinex","SOLUSD",1755212079675,1e-08,191.98,191.97,69.32969256]
["bitfinex","SOLUSD",1755212079874,1e-08,191.98,191.97,71.41557856]
["bitfinex","SOLUSD",1755212080810,1e-08,191.98,191.97,76.62472582]
["bitfinex","SOLUSD",1755212080996,0.06,192.0,191.99,5.77969256]
["bitfinex","SOLUSD",1755212081193,0.06,192.0,191.99,42.63969256]
["bitfinex","SOLUSD",1755212082085,0.06,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212083189,0.06,192.0,191.99,48.53829717]
["bitfinex","SOLUSD",1755212083509,0.06,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212083705,0.76,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212084082,0.76,192.0,191.99,42.06860461]
["bitfinex","SOLUSD",1755212084277,0.76,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212087897,4.26610098,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212088300,4.2662817,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212090115,3.5662817,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212090505,4.2662817,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212096519,4.2662817,192.0,191.99,42.06860461]
["bitfinex","SOLUSD",1755212098136,4.2662817,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212099156,3.5662817,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212100857,4.2862817,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212101538,4.2862817,192.0,191.99,42.06860461]
["bitfinex","SOLUSD",1755212101740,4.2862817,192.0,191.99,47.84829717]
["bitfinex","SOLUSD",1755212102635,4.2862817,192.0,191.99,36.86]
["bitfinex","SOLUSD",1755212102957,4.2862817,192.0,191.99,36.84]
["bitfinex","SOLUSD",1755212103725,4.2862817,192.0,191.99,42.61969256]
["bitfinex","SOLUSD",1755212103926,3.5662817,192.0,191.99,42.61969256]
["bitfinex","SOLUSD",1755212104949,3.5662817,192.0,191.99,51.39457917]
["bitfinex","SOLUSD",1755212105530,4.2862817,192.0,191.99,51.39457917]
["bitfinex","SOLUSD",1755212105743,0.06,192.01,191.99,52.04457917]
["bitfinex","SOLUSD",1755212105935,0.06,192.01,192.0,32.42969256]
["bitfinex","SOLUSD",1755212106136,0.06,192.01,192.0,26.0]
["bitfinex","SOLUSD",1755212106730,0.78,192.01,192.0,26.0]
["bitfinex","SOLUSD",1755212106925,0.78,192.01,192.0,31.20833333]
["bitfinex","SOLUSD",1755212107438,0.78,192.01,191.99,40.406282]
["bitfinex","SOLUSD",1755212108131,6.55969256,192.01,191.99,3.566282]
["bitfinex","SOLUSD",1755212108436,0.72,192.0,191.99,3.566282]
["bitfinex","SOLUSD",1755212108851,0.72,192.0,191.97,36.85]
["bitfinex","SOLUSD",1755212109251,0.72,192.0,191.97,52.498228]
["bitfinex","SOLUSD",1755212109731,0.72,192.0,191.97,57.70726499]
["bitfinex","SOLUSD",1755212111133,0.72,192.0,191.97,15.678228]
["bitfinex","SOLUSD",1755212112034,6.49969256,192.0,191.97,15.678228]
["bitfinex","SOLUSD",1755212112236,0.72,191.99,191.97,15.678228]
["bitfinex","SOLUSD",1755212113039,5.77969256,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212113439,6.49969256,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212114053,0.72,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212114263,6.49969256,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212116865,11.70856848,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212117069,31.193969,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212117743,34.70005898,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212118133,30.32087403,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212119768,25.11199811,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212120973,67.13799626,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212121146,61.3583037,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212121347,61.92912034,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212121643,56.14942778,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212121862,61.92912034,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212124854,3.50321221,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212125043,3.50321221,191.98,191.97,11.66883982]
["bitfinex","SOLUSD",1755212125241,3.50321221,191.98,191.97,5.88914726]
["bitfinex","SOLUSD",1755212126948,3.50321221,191.98,191.97,5.23914726]
["bitfinex","SOLUSD",1755212127464,10.00290477,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212127940,3.50321221,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212131457,4.17321221,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212131853,9.95290477,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212133452,61.85912034,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212133647,67.06799626,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212134668,61.2883037,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212134944,67.06799626,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212135377,61.85912034,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212135754,61.85889856,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212135963,67.06777448,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212139558,56.079206,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212140165,55.409206,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212140361,18.609206,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212140563,55.409206,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212141651,61.18889856,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212141875,24.38889856,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212142090,61.18889856,191.98,191.97,2.116974]
["bitfinex","SOLUSD",1755212142457,56.079206,191.98,191.97,2.116974]
["bitfinex","SOLUSD",1755212142785,25.05889856,191.98,191.97,2.116974]
["bitfinex","SOLUSD",1755212142991,61.85889856,191.98,191.97,2.116974]
["bitfinex","SOLUSD",1755212143183,55.409206,191.98,191.97,2.116974]
["bitfinex","SOLUSD",1755212143683,18.609206,191.98,191.97,2.116974]
["bitfinex","SOLUSD",1755212143885,55.409206,191.98,191.97,2.116974]
["bitfinex","SOLUSD",1755212144665,61.18889856,191.98,191.97,2.116974]
["bitfinex","SOLUSD",1755212144982,61.85889856,191.98,191.97,2.116974]
["bitfinex","SOLUSD",1755212145480,61.85889856,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212145683,67.06777448,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212146583,56.079206,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212146786,61.85889856,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212147484,61.18889856,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212147687,55.409206,191.98,191.97,5.239776]
["bitfinex","SOLUSD",1755212148475,61.18889856,191.98,191.97,5.239776]
["bitfinex","SOLUSD",1755212148672,61.85889856,191.98,191.97,5.239776]
["bitfinex","SOLUSD",1755212148878,61.85889856,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212149780,61.18889856,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212150288,55.409206,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212150479,55.409206,191.98,191.97,5.269776]
["bitfinex","SOLUSD",1755212150787,61.18889856,191.98,191.97,5.269776]
["bitfinex","SOLUSD",1755212151871,61.85889856,191.98,191.97,5.269776]
["bitfinex","SOLUSD",1755212152279,61.18889856,191.98,191.97,5.269776]
["bitfinex","SOLUSD",1755212154100,61.85889856,191.98,191.97,5.269776]
["bitfinex","SOLUSD",1755212154285,60.45794404,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212154803,66.2376366,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755212155706,15.10621557,191.97,191.95,5.919904]
["bitfinex","SOLUSD",1755212155882,40.28299043,191.96,191.95,5.919904]
["bitfinex","SOLUSD",1755212157503,61.83889856,191.96,191.95,5.919904]
["bitfinex","SOLUSD",1755212157714,67.04831718,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755212157877,15.10621557,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755212158084,15.10621557,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755212158379,87.16889856,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212158603,87.83889856,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212159297,93.04940293,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212161599,98.88941929,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212163302,93.04940293,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212164222,97.42691141,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212164984,60.64691141,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212165487,97.42691141,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212166505,60.64691141,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212166700,97.42691141,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212168217,93.04940293,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212169515,97.42691141,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212169919,71.42691141,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212170107,71.4167262,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212170502,67.0443297,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755212170703,41.10621557,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755212170902,87.16382533,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755212171434,87.88382533,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755212171636,93.09487275,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755212172020,224.99487275,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755212172604,229.36675415,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755212172810,224.99487275,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755212173123,229.36555428,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755212173909,230.20668449,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755212174106,15.10621557,191.89,191.87,0.03]
["bitfinex","SOLUSD",1755212174319,92.94351789,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755212174517,93.66351789,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755212174835,93.66351789,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755212174836,72.03224767,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755212175000,67.66351789,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755212175345,15.10621557,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212175635,25.10382533,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212175936,30.31568752,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212177334,34.67255193,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212182834,33.95255193,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212183142,33.95255193,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755212183143,55.37722962,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755212184324,36.78,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755212187743,36.78,191.87,191.86,5.93213384]
["bitfinex","SOLUSD",1755212188411,36.78,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755212189142,36.78,191.87,191.86,11.7118264]
["bitfinex","SOLUSD",1755212189517,36.78,191.87,191.86,5.93213384]
["bitfinex","SOLUSD",1755212190252,36.78,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212190453,36.78,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755212193150,36.78,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212193453,57.09807776,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212193650,67.06822938,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212196150,71.43199694,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212196350,66.36822938,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212196939,66.34822938,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212197127,25.07636719,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755212197329,0.06,191.91,191.86,0.03]
["bitfinex","SOLUSD",1755212197330,0.06,192.02,191.91,26.0]
["bitfinex","SOLUSD",1755212197529,0.06,192.04,192.02,26.0]
["bitfinex","SOLUSD",1755212197849,2.72149786,192.13,192.05,26.0]
["bitfinex","SOLUSD",1755212198051,0.7,192.16,192.05,31.77969256]
["bitfinex","SOLUSD",1755212198235,5.77969256,192.14,192.05,31.77969256]
["bitfinex","SOLUSD",1755212198435,27.105,192.17,192.05,31.77969256]
["bitfinex","SOLUSD",1755212198636,1.105,192.17,192.12,5.77969256]
["bitfinex","SOLUSD",1755212198860,0.7,192.16,192.12,5.77969256]
["bitfinex","SOLUSD",1755212199163,15.10621557,192.14,192.12,5.77969256]
["bitfinex","SOLUSD",1755212199457,0.7,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1755212199657,15.10621557,192.14,192.12,10.98473189]
["bitfinex","SOLUSD",1755212200540,21.29090813,192.17,192.12,5.20503933]
["bitfinex","SOLUSD",1755212200732,15.10621557,192.12,192.09,5.77969256]
["bitfinex","SOLUSD",1755212200937,0.7,192.12,192.1,9.44575118]
["bitfinex","SOLUSD",1755212201130,0.7,192.12,192.09,5.77969256]
["bitfinex","SOLUSD",1755212201459,15.80621557,192.12,192.11,5.2053511]
["bitfinex","SOLUSD",1755212201961,15.10621557,192.12,192.11,14.64722053]
["bitfinex","SOLUSD",1755212202322,15.10621557,192.12,192.11,10.98504366]
["bitfinex","SOLUSD",1755212203052,15.10621557,192.12,192.11,5.77969256]
["bitfinex","SOLUSD",1755212203440,15.10621557,192.12,192.1,5.77969256]
["bitfinex","SOLUSD",1755212203838,15.10621557,192.12,192.11,3.77992123]
["bitfinex","SOLUSD",1755212204436,15.10621557,192.12,192.11,9.55961379]
["bitfinex","SOLUSD",1755212204833,15.10621557,192.12,192.11,5.77969256]
["bitfinex","SOLUSD",1755212205552,15.10621557,192.12,192.04,26.0]
["bitfinex","SOLUSD",1755212205553,21.58590813,192.12,191.94,10.0]
["bitfinex","SOLUSD",1755212205854,20.88590813,192.1,192.04,5.77969256]
["bitfinex","SOLUSD",1755212206052,20.88590813,192.1,192.05,3.57596209]
["bitfinex","SOLUSD",1755212206441,0.7,192.09,192.05,3.57596209]
["bitfinex","SOLUSD",1755212206645,20.88590813,192.1,192.05,3.57596209]
["bitfinex","SOLUSD",1755212206829,0.7,192.08,192.05,3.57596209]
["bitfinex","SOLUSD",1755212207032,0.7,192.07,192.03,5.20726715]
["bitfinex","SOLUSD",1755212207254,0.7,192.06,192.03,5.20726715]
["bitfinex","SOLUSD",1755212207644,0.7,192.06,192.03,10.98695971]
["bitfinex","SOLUSD",1755212207845,15.80621557,192.08,192.03,10.98695971]
["bitfinex","SOLUSD",1755212208040,0.7,192.07,192.03,10.98695971]
["bitfinex","SOLUSD",1755212208863,0.7,192.06,191.99,31.779693]
["bitfinex","SOLUSD",1755212209066,0.7,192.06,192.02,5.77969256]
["bitfinex","SOLUSD",1755212209436,0.7,192.06,192.03,5.77969256]
["bitfinex","SOLUSD",1755212210754,0.7,192.05,192.01,5.77969256]
["bitfinex","SOLUSD",1755212211058,0.7,192.05,192.01,10.98763507]
["bitfinex","SOLUSD",1755212212079,20.88590813,192.07,192.01,10.98763507]
["bitfinex","SOLUSD",1755212212281,21.58590813,192.07,192.01,10.98763507]
["bitfinex","SOLUSD",1755212213246,15.10621557,192.07,192.02,5.77969256]
["bitfinex","SOLUSD",1755212214144,0.7,192.06,192.02,5.77969256]
["bitfinex","SOLUSD",1755212215367,0.7,192.06,192.02,10.98737872]
["bitfinex","SOLUSD",1755212215569,15.10621557,192.07,192.02,10.98737872]
["bitfinex","SOLUSD",1755212215752,15.10621557,192.07,192.02,11.01737872]
["bitfinex","SOLUSD",1755212215954,0.7,192.06,192.02,11.01737872]
["bitfinex","SOLUSD",1755212217149,0.06,192.1,192.02,5.23768616]
["bitfinex","SOLUSD",1755212217481,0.06,192.1,192.08,5.77969256]
["bitfinex","SOLUSD",1755212217646,0.76,192.1,192.05,5.77969256]
["bitfinex","SOLUSD",1755212217847,15.10621557,192.07,192.02,5.23768616]
["bitfinex","SOLUSD",1755212218057,15.80621557,192.07,192.03,5.77969256]
["bitfinex","SOLUSD",1755212218372,15.80621557,192.07,192.02,11.01737872]
["bitfinex","SOLUSD",1755212218569,15.80621557,192.07,192.02,5.23768616]
["bitfinex","SOLUSD",1755212218765,15.80621557,192.07,192.02,11.01737872]
["bitfinex","SOLUSD",1755212219200,0.7,192.06,192.02,5.23768616]
["bitfinex","SOLUSD",1755212220778,6.46969256,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755212220973,5.77969256,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755212221171,6.46969256,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755212221383,0.69,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755212221568,5.77969256,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755212221891,0.69,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755212223374,15.10621557,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755212223762,15.16621557,192.1,192.04,5.77969256]
["bitfinex","SOLUSD",1755212223958,15.16621557,192.1,192.05,5.77969256]
["bitfinex","SOLUSD",1755212224188,15.85621557,192.1,192.05,5.77969256]
["bitfinex","SOLUSD",1755212225286,0.69,192.09,192.05,10.98645758]
["bitfinex","SOLUSD",1755212225888,0.69,192.08,192.02,0.03]
["bitfinex","SOLUSD",1755212226201,0.69,192.08,192.02,5.80969256]
["bitfinex","SOLUSD",1755212226202,5.77969256,192.07,192.02,5.80969256]
["bitfinex","SOLUSD",1755212226494,0.69,192.07,192.03,5.77969256]
["bitfinex","SOLUSD",1755212227285,0.69,192.07,192.02,0.03]
["bitfinex","SOLUSD",1755212227485,21.57590813,192.06,192.02,0.03]
["bitfinex","SOLUSD",1755212227674,20.88590813,192.06,192.02,0.03]
["bitfinex","SOLUSD",1755212227888,0.69,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755212230274,0.69,192.04,192.02,0.03]
["bitfinex","SOLUSD",1755212231678,10.98645399,192.06,192.02,0.03]
["bitfinex","SOLUSD",1755212231999,0.69,192.03,192.02,0.03]
["bitfinex","SOLUSD",1755212232581,5.77969256,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755212232582,6.46969256,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755212232782,6.46969256,192.07,192.02,0.03]
["bitfinex","SOLUSD",1755212233191,15.10621557,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755212233893,163.16568463,192.1,192.03,5.77969256]
["bitfinex","SOLUSD",1755212234075,15.10621557,192.08,192.05,5.77969256]
["bitfinex","SOLUSD",1755212234495,0.69,192.08,192.05,5.77969256]
["bitfinex","SOLUSD",1755212235099,0.69,192.08,192.05,10.98653365]
["bitfinex","SOLUSD",1755212235775,15.10621557,192.09,192.05,10.98653365]
["bitfinex","SOLUSD",1755212235977,15.79621557,192.09,192.05,10.98653365]
["bitfinex","SOLUSD",1755212236506,0.69,192.08,192.05,10.98653365]
["bitfinex","SOLUSD",1755212237006,0.69,192.07,192.05,10.98653365]
["bitfinex","SOLUSD",1755212237188,0.69,192.07,192.04,5.77969256]
["bitfinex","SOLUSD",1755212238501,15.79621557,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1755212238698,15.10621557,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1755212238908,0.69,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1755212240101,0.69,192.08,192.05,10.9866699]
["bitfinex","SOLUSD",1755212241000,0.69,192.08,192.06,5.77969256]
["bitfinex","SOLUSD",1755212241909,15.16621557,192.1,192.06,5.77969256]
["bitfinex","SOLUSD",1755212242078,15.16621557,192.1,192.06,10.98617885]
["bitfinex","SOLUSD",1755212242407,4.19344613,192.09,192.06,10.98617885]
["bitfinex","SOLUSD",1755212243606,0.06,192.1,192.08,5.77969256]
["bitfinex","SOLUSD",1755212244480,0.75,192.1,192.08,5.77969256]
["bitfinex","SOLUSD",1755212245680,0.75,192.1,192.08,10.98565475]
["bitfinex","SOLUSD",1755212250722,0.75,192.1,192.07,5.77969256]
["bitfinex","SOLUSD",1755212251000,0.75,192.1,192.05,13.04717826]
["bitfinex","SOLUSD",1755212251303,0.75,192.1,192.07,5.77969256]
["bitfinex","SOLUSD",1755212251717,0.06,192.1,192.07,5.77969256]
["bitfinex","SOLUSD",1755212252002,0.06,192.1,192.08,5.77969256]
["bitfinex","SOLUSD",1755212252596,0.06,192.1,192.07,5.77969256]
["bitfinex","SOLUSD",1755212253006,0.06,192.1,192.08,5.20616409]
["bitfinex","SOLUSD",1755212254211,0.06,192.1,192.08,5.77969256]
["bitfinex","SOLUSD",1755212255489,0.06,192.1,192.09,5.20589307]
["bitfinex","SOLUSD",1755212257609,0.06,192.1,192.05,13.04717826]
["bitfinex","SOLUSD",1755212257913,30.06,192.1,192.07,5.77969256]
["bitfinex","SOLUSD",1755212258098,30.06,192.1,192.09,5.77969256]
["bitfinex","SOLUSD",1755212259892,30.06,192.1,192.09,10.98558563]
["bitfinex","SOLUSD",1755212260109,30.06,192.1,192.09,48.02558563]
["bitfinex","SOLUSD",1755212261214,0.06,192.1,192.09,48.02558563]
["bitfinex","SOLUSD",1755212261716,0.06,192.1,192.09,48.00558563]
["bitfinex","SOLUSD",1755212262018,1e-08,192.1,192.09,48.52617493]
["bitfinex","SOLUSD",1755212262192,1e-08,192.1,192.09,50.61075693]
["bitfinex","SOLUSD",1755212262523,1e-08,192.1,192.09,50.63075693]
["bitfinex","SOLUSD",1755212263198,1e-08,192.1,192.09,44.85106437]
["bitfinex","SOLUSD",1755212263407,1e-08,192.1,192.09,50.63075693]
["bitfinex","SOLUSD",1755212264226,0.06,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755212264389,0.06,192.12,192.11,31.77969256]
["bitfinex","SOLUSD",1755212265299,0.06,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755212265507,0.06,192.12,192.11,73.98504366]
["bitfinex","SOLUSD",1755212266788,0.06,192.12,192.11,68.2053511]
["bitfinex","SOLUSD",1755212267023,0.72,192.12,192.11,73.98504366]
["bitfinex","SOLUSD",1755212272896,0.06,192.12,192.11,73.98504366]
["bitfinex","SOLUSD",1755212273701,0.72,192.12,192.11,73.98504366]
["bitfinex","SOLUSD",1755212273905,0.72,192.12,192.11,73.92504366]
["bitfinex","SOLUSD",1755212275127,0.06,192.12,192.11,73.92504366]
["bitfinex","SOLUSD",1755212275633,0.72,192.12,192.11,73.92504366]
["bitfinex","SOLUSD",1755212276424,0.06,192.12,192.11,73.92504366]
["bitfinex","SOLUSD",1755212278841,0.72,192.12,192.11,73.88504366]
["bitfinex","SOLUSD",1755212280028,0.06,192.12,192.11,73.88504366]
["bitfinex","SOLUSD",1755212281344,0.06,192.12,192.11,68.1053511]
["bitfinex","SOLUSD",1755212281546,0.06,192.12,192.11,73.88504366]
["bitfinex","SOLUSD",1755212283038,0.78,192.12,192.11,73.88504366]
["bitfinex","SOLUSD",1755212285332,0.78,192.12,192.11,75.96984366]
["bitfinex","SOLUSD",1755212285864,0.78,192.12,192.11,70.1901511]
["bitfinex","SOLUSD",1755212286165,0.78,192.12,192.11,75.96984366]
["bitfinex","SOLUSD",1755212290455,0.06,192.12,192.11,75.96984366]
["bitfinex","SOLUSD",1755212297068,0.06,192.14,192.11,75.96984366]
["bitfinex","SOLUSD",1755212297278,0.06,192.14,192.13,5.77969256]
["bitfinex","SOLUSD",1755212297462,0.06,192.14,192.13,42.59969256]
["bitfinex","SOLUSD",1755212297765,0.06,192.16,192.13,44.68405756]
["bitfinex","SOLUSD",1755212297963,0.06,192.16,192.15,5.77969256]
["bitfinex","SOLUSD",1755212298167,0.06,192.16,192.15,42.59969256]
["bitfinex","SOLUSD",1755212298467,0.06,192.16,192.15,49.88821605]
["bitfinex","SOLUSD",1755212300050,30.06,192.16,192.15,49.88821605]
["bitfinex","SOLUSD",1755212301566,0.405,192.17,192.15,49.88821605]
["bitfinex","SOLUSD",1755212301873,0.405,192.17,192.16,5.77969256]
["bitfinex","SOLUSD",1755212303671,0.405,192.17,192.16,10.98368922]
["bitfinex","SOLUSD",1755212307470,0.405,192.17,192.16,26.61316722]
["bitfinex","SOLUSD",1755212312758,0.405,192.17,192.16,24.51923219]
["bitfinex","SOLUSD",1755212313364,1e-08,192.17,192.16,24.51923219]
["bitfinex","SOLUSD",1755212313562,0.78,192.2,192.16,37.52922386]
["bitfinex","SOLUSD",1755212313766,0.78,192.2,192.17,36.8]
["bitfinex","SOLUSD",1755212313961,0.06,192.2,192.19,3.68575753]
["bitfinex","SOLUSD",1755212314275,0.06,192.2,192.18,15.629477]
["bitfinex","SOLUSD",1755212314659,4.38575753,192.19,192.17,36.8]
["bitfinex","SOLUSD",1755212314856,3.74575753,192.2,192.16,36.8]
["bitfinex","SOLUSD",1755212315183,0.7,192.18,192.16,36.8]
["bitfinex","SOLUSD",1755212315655,0.7,192.18,192.16,45.68954802]
["bitfinex","SOLUSD",1755212316180,0.7,192.18,192.16,42.00379049]
["bitfinex","SOLUSD",1755212316776,0.7,192.18,192.16,42.03379049]
["bitfinex","SOLUSD",1755212316952,0.06,192.17,192.16,42.03379049]
["bitfinex","SOLUSD",1755212317157,0.76,192.17,192.16,42.03379049]
["bitfinex","SOLUSD",1755212323961,0.76,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212324160,36.5226854,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212324365,56.83262683,192.17,192.12,0.03]
["bitfinex","SOLUSD",1755212324585,5.7626854,192.15,192.12,36.83]
["bitfinex","SOLUSD",1755212324761,0.7,192.14,192.12,36.83]
["bitfinex","SOLUSD",1755212326488,20.86890097,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755212326665,15.10621557,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755212326872,5.7626854,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755212327181,5.7626854,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212327375,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212327689,0.7,192.11,192.09,5.23588366]
["bitfinex","SOLUSD",1755212328202,9.25958577,192.14,192.09,5.23588366]
["bitfinex","SOLUSD",1755212328369,0.7,192.1,192.09,5.23588366]
["bitfinex","SOLUSD",1755212328766,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212332790,5.7626854,192.14,192.09,0.03]
["bitfinex","SOLUSD",1755212333094,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212333306,0.7,192.14,192.09,5.7926854]
["bitfinex","SOLUSD",1755212333603,0.06,192.15,192.13,5.7626854]
["bitfinex","SOLUSD",1755212333800,0.06,192.15,192.12,26.0]
["bitfinex","SOLUSD",1755212333801,0.06,192.15,192.14,42.5626854]
["bitfinex","SOLUSD",1755212334596,0.06,192.15,192.14,49.85158775]
["bitfinex","SOLUSD",1755212337466,0.06,192.15,192.14,44.08890235]
["bitfinex","SOLUSD",1755212337662,0.06,192.15,192.14,49.85158775]
["bitfinex","SOLUSD",1755212344180,0.78,192.17,192.14,49.85158775]
["bitfinex","SOLUSD",1755212344376,0.78,192.17,192.16,5.7626854]
["bitfinex","SOLUSD",1755212344600,0.78,192.17,192.16,42.5626854]
["bitfinex","SOLUSD",1755212345100,0.78,192.17,192.16,47.76668206]
["bitfinex","SOLUSD",1755212345478,0.06,192.17,192.16,47.76668206]
["bitfinex","SOLUSD",1755212346771,0.06,192.17,192.16,45.69078855]
["bitfinex","SOLUSD",1755212350595,0.78,192.17,192.16,45.69078855]
["bitfinex","SOLUSD",1755212353806,0.06,192.17,192.16,45.69078855]
["bitfinex","SOLUSD",1755212354803,0.78,192.17,192.16,45.69078855]
["bitfinex","SOLUSD",1755212355709,0.06,192.17,192.16,45.69078855]
["bitfinex","SOLUSD",1755212357110,0.78,192.17,192.16,45.69078855]
["bitfinex","SOLUSD",1755212357802,0.06,192.17,192.16,45.69078855]
["bitfinex","SOLUSD",1755212359201,0.78,192.17,192.16,45.69078855]
["bitfinex","SOLUSD",1755212361121,0.78,192.17,192.15,5.2041762]
["bitfinex","SOLUSD",1755212361325,0.78,192.17,192.11,0.03]
["bitfinex","SOLUSD",1755212361326,18.79300746,192.16,192.11,0.03]
["bitfinex","SOLUSD",1755212361512,15.10621557,192.16,192.11,36.81]
["bitfinex","SOLUSD",1755212361813,0.72,192.15,192.11,62.81]
["bitfinex","SOLUSD",1755212362012,0.72,192.15,192.11,36.81]
["bitfinex","SOLUSD",1755212362214,0.72,192.15,192.11,0.03]
["bitfinex","SOLUSD",1755212362394,0.72,192.15,192.11,5.23531627]
["bitfinex","SOLUSD",1755212362898,0.06,192.17,192.14,3.68679189]
["bitfinex","SOLUSD",1755212363515,0.72,192.16,192.14,3.68679189]
["bitfinex","SOLUSD",1755212363702,0.72,192.16,192.13,3.68679189]
["bitfinex","SOLUSD",1755212364607,0.72,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1755212365795,6.48406068,192.16,192.11,31.79406068]
["bitfinex","SOLUSD",1755212366008,0.72,192.15,192.11,42.57406068]
["bitfinex","SOLUSD",1755212366929,0.72,192.15,192.11,47.77917999]
["bitfinex","SOLUSD",1755212367491,0.72,192.15,192.12,5.20493518]
["bitfinex","SOLUSD",1755212367706,20.87027625,192.14,192.11,0.03]
["bitfinex","SOLUSD",1755212368123,0.72,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755212368497,0.72,192.13,192.11,5.23532902]
["bitfinex","SOLUSD",1755212368826,0.72,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755212373025,6.48406068,192.13,192.11,0.03]
["bitfinex","SOLUSD",1755212373201,5.76406068,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755212373408,5.76406068,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755212373715,6.46406068,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755212373924,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212376114,6.46406068,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212376707,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212376938,6.46406068,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212377437,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212378127,6.46406068,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212378827,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212379026,6.46406068,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212379231,21.57027625,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212382436,26.77589832,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212382823,63.55589832,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212383913,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212384223,15.80621557,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755212384531,0.7,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212385833,15.10621557,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755212386338,15.10621557,192.11,192.09,5.79406068]
["bitfinex","SOLUSD",1755212387040,15.10621557,192.11,192.09,10.99982374]
["bitfinex","SOLUSD",1755212387535,15.80621557,192.11,192.09,10.99982374]
["bitfinex","SOLUSD",1755212387724,15.80621557,192.11,192.09,5.23576306]
["bitfinex","SOLUSD",1755212388038,131.9,192.12,192.09,10.99982374]
["bitfinex","SOLUSD",1755212388337,132.6,192.12,192.09,10.99982374]
["bitfinex","SOLUSD",1755212390437,20.87027625,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212390642,14.89225057,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212391021,20.65631125,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212391638,14.89225057,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212391827,20.65631125,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212392727,14.89225057,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212392930,25.86193332,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212393125,62.62193332,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212393839,48.42968275,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212394043,63.53589832,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212394648,57.77183764,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212394819,63.53589832,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212395335,58.33027625,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212395519,63.53589832,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212396214,52.56621557,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212396446,58.33027625,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212396953,63.53589832,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212397146,58.33027625,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212398754,52.56621557,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212398939,58.33027625,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212400354,63.53589832,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212400564,67.02626206,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755212401542,26.0,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755212401756,26.0,192.07,191.99,0.03]
["bitfinex","SOLUSD",1755212401757,15.10621557,192.06,191.99,0.03]
["bitfinex","SOLUSD",1755212401925,41.10621557,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755212402126,87.12226383,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755212402322,87.82226383,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755212403029,84.33027625,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755212403229,87.26520241,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755212403428,93.02926309,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755212403726,87.26520241,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755212403934,93.02926309,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755212404327,97.22327273,192.03,191.99,0.03]
["bitfinex","SOLUSD",1755212404530,25.06174344,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755212405334,30.26953429,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755212406534,93.02953429,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755212406925,87.26547361,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755212407341,93.02953429,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755212409370,67.02953429,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755212411341,72.79359497,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755212412056,30.12580412,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755212412256,30.82580412,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755212412654,25.06174344,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755212413659,30.26980552,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755212417449,30.26980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212417649,36.0338662,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212418046,30.26980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212418954,36.0338662,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212419359,72.8138662,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212419574,67.04980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212419777,30.26980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212420071,67.04980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212420470,30.26980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212420776,67.04980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212421454,30.26980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212421650,24.50574484,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212421974,67.04980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212422345,30.26980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212422765,67.04980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212424569,66.34980552,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212424866,62.85833833,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212425075,57.09427765,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212425248,51.88621557,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212425443,62.85833833,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212425648,63.55833833,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212426378,62.85833833,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212426751,26.07833833,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212426952,62.85833833,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212427149,57.65027625,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212427769,15.10621557,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212427962,57.65027625,192.01,192.0,1e-08]
["bitfinex","SOLUSD",1755212428285,0.06,192.03,192.0,6.04406069]
["bitfinex","SOLUSD",1755212428569,36.84,192.03,192.01,0.28]
["bitfinex","SOLUSD",1755212428747,51.94621557,192.03,192.02,0.28]
["bitfinex","SOLUSD",1755212431273,0.06,192.03,192.02,0.28]
["bitfinex","SOLUSD",1755212431480,36.82,192.03,192.02,0.28]
["bitfinex","SOLUSD",1755212432061,42.58406068,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1755212432274,37.53,192.03,192.0,1e-08]
["bitfinex","SOLUSD",1755212432881,15.10621557,192.02,192.0,1e-08]
["bitfinex","SOLUSD",1755212433074,36.76,192.01,192.0,0.28000001]
["bitfinex","SOLUSD",1755212433586,15.10621557,192.02,192.0,11.25239402]
["bitfinex","SOLUSD",1755212433587,36.76,192.02,192.0,11.25239402]
["bitfinex","SOLUSD",1755212433758,0.06,192.03,192.01,6.04406068]
["bitfinex","SOLUSD",1755212433958,0.06,192.03,192.02,5.76406068]
["bitfinex","SOLUSD",1755212434150,0.06,192.03,192.02,6.04406068]
["bitfinex","SOLUSD",1755212435073,0.06,192.03,192.02,11.25185153]
["bitfinex","SOLUSD",1755212439098,0.06,192.03,192.02,10.97185153]
["bitfinex","SOLUSD",1755212439258,0.06,192.03,192.02,11.25185153]
["bitfinex","SOLUSD",1755212440093,0.06,192.03,192.02,10.97185153]
["bitfinex","SOLUSD",1755212440597,0.06,192.03,192.02,11.25185153]
["bitfinex","SOLUSD",1755212441094,0.06,192.03,192.02,10.97185153]
["bitfinex","SOLUSD",1755212441657,0.06,192.03,192.02,5.76406068]
["bitfinex","SOLUSD",1755212441883,0.06,192.03,192.01,10.9721216]
["bitfinex","SOLUSD",1755212442275,0.06,192.03,192.02,5.76406068]
["bitfinex","SOLUSD",1755212443391,0.06,192.03,192.02,11.25185153]
["bitfinex","SOLUSD",1755212443592,0.06,192.03,192.02,5.48779085]
["bitfinex","SOLUSD",1755212443754,0.06,192.03,192.01,5.20801173]
["bitfinex","SOLUSD",1755212444176,0.06,192.03,192.01,10.97207241]
["bitfinex","SOLUSD",1755212444954,0.06,192.03,192.02,5.76406068]
["bitfinex","SOLUSD",1755212447089,0.77,192.03,192.0,10.97231977]
["bitfinex","SOLUSD",1755212447861,0.06,192.03,192.01,5.76406068]
["bitfinex","SOLUSD",1755212448166,0.06,192.03,192.02,5.76406068]
["bitfinex","SOLUSD",1755212448990,0.06,192.03,192.02,10.97185153]
["bitfinex","SOLUSD",1755212450275,0.06,192.03,192.0,5.20833334]
["bitfinex","SOLUSD",1755212450471,0.06,192.03,192.02,5.76406068]
["bitfinex","SOLUSD",1755212450991,0.06,192.03,192.02,6.04406068]
["bitfinex","SOLUSD",1755212451287,0.06,192.03,192.02,8.12994668]
["bitfinex","SOLUSD",1755212452571,0.06,192.03,192.02,13.33773753]
["bitfinex","SOLUSD",1755212453181,0.06,192.05,192.02,13.33773753]
["bitfinex","SOLUSD",1755212453498,0.06,192.05,192.04,5.76406068]
["bitfinex","SOLUSD",1755212453866,0.06,192.05,192.04,8.12951168]
["bitfinex","SOLUSD",1755212454674,0.06,192.05,192.04,13.33676016]
["bitfinex","SOLUSD",1755212454893,0.06,192.05,192.04,7.57269948]
["bitfinex","SOLUSD",1755212455188,0.06,192.05,192.04,13.33676016]
["bitfinex","SOLUSD",1755212458170,1e-08,192.05,192.04,50.07676016]
["bitfinex","SOLUSD",1755212459112,1e-08,192.05,192.04,50.597485]
["bitfinex","SOLUSD",1755212459308,1e-08,192.05,192.04,13.857485]
["bitfinex","SOLUSD",1755212459488,1e-08,192.05,192.04,50.577485]
["bitfinex","SOLUSD",1755212459691,1e-08,192.05,192.04,50.05676016]
["bitfinex","SOLUSD",1755212459999,1e-08,192.05,192.04,13.33676016]
["bitfinex","SOLUSD",1755212460205,1e-08,192.05,192.04,50.05676016]
["bitfinex","SOLUSD",1755212460591,1e-08,192.05,192.04,13.33676016]
["bitfinex","SOLUSD",1755212460998,1e-08,192.05,192.04,50.05676016]
["bitfinex","SOLUSD",1755212461202,1e-08,192.05,192.04,13.33676016]
["bitfinex","SOLUSD",1755212461408,1e-08,192.05,192.04,50.05676016]
["bitfinex","SOLUSD",1755212462313,1e-08,192.05,192.04,13.33676016]
["bitfinex","SOLUSD",1755212462620,1e-08,192.05,192.04,50.05676016]
["bitfinex","SOLUSD",1755212462916,1e-08,192.05,192.04,13.33676016]
["bitfinex","SOLUSD",1755212463615,0.06,192.09,192.07,26.0]
["bitfinex","SOLUSD",1755212463798,0.06,192.09,192.08,42.48406068]
["bitfinex","SOLUSD",1755212463999,0.06,192.13,192.08,42.76406068]
["bitfinex","SOLUSD",1755212464192,0.06,192.13,192.12,5.76406068]
["bitfinex","SOLUSD",1755212464890,0.06,192.13,192.12,7.84875168]
["bitfinex","SOLUSD",1755212465591,0.06,192.13,192.12,13.05383183]
["bitfinex","SOLUSD",1755212469695,0.06,192.13,192.12,50.05383183]
["bitfinex","SOLUSD",1755212470205,0.06,192.13,192.12,49.77383183]
["bitfinex","SOLUSD",1755212470800,0.73,192.13,192.12,13.05383183]
["bitfinex","SOLUSD",1755212470999,0.73,192.13,192.12,49.75383183]
["bitfinex","SOLUSD",1755212471519,0.73,192.13,192.12,13.05383183]
["bitfinex","SOLUSD",1755212471721,0.73,192.13,192.09,49.71418024]
["bitfinex","SOLUSD",1755212471722,0.73,192.13,192.09,5.20570218]
["bitfinex","SOLUSD",1755212472026,0.73,192.13,192.08,47.67000717]
["bitfinex","SOLUSD",1755212472230,0.73,192.13,192.08,49.75513217]
["bitfinex","SOLUSD",1755212472394,0.73,192.13,192.09,5.76406068]
["bitfinex","SOLUSD",1755212472797,0.06,192.13,192.11,5.76406068]
["bitfinex","SOLUSD",1755212473021,0.73,192.13,192.11,5.76406068]
["bitfinex","SOLUSD",1755212473341,0.73,192.13,192.12,5.76406068]
["bitfinex","SOLUSD",1755212473725,0.73,192.13,192.12,10.96914083]
["bitfinex","SOLUSD",1755212473910,0.73,192.13,192.11,10.9693718]
["bitfinex","SOLUSD",1755212474237,0.67,192.12,192.11,10.9693718]
["bitfinex","SOLUSD",1755212474619,0.06,192.13,192.11,10.9693718]
["bitfinex","SOLUSD",1755212474821,0.67,192.12,192.11,10.9693718]
["bitfinex","SOLUSD",1755212476138,0.06,192.13,192.11,10.9693718]
["bitfinex","SOLUSD",1755212476339,0.06,192.13,192.12,6.04406068]
["bitfinex","SOLUSD",1755212477139,0.06,192.13,192.12,6.56456869]
["bitfinex","SOLUSD",1755212477958,0.06,192.13,192.12,43.26456869]
["bitfinex","SOLUSD",1755212478544,0.06,192.13,192.12,48.18964884]
["bitfinex","SOLUSD",1755212478842,0.06,192.13,192.12,47.66914083]
["bitfinex","SOLUSD",1755212479221,0.06,192.15,192.12,47.94914083]
["bitfinex","SOLUSD",1755212479554,0.06,192.15,192.14,5.76406068]
["bitfinex","SOLUSD",1755212479840,0.73,192.15,192.14,5.76406068]
["bitfinex","SOLUSD",1755212480538,0.73,192.15,192.14,13.05296403]
["bitfinex","SOLUSD",1755212480839,0.73,192.15,192.14,5.76406068]
["bitfinex","SOLUSD",1755212481042,0.73,192.15,192.14,10.96859903]
["bitfinex","SOLUSD",1755212481251,0.06,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212482742,0.06,192.15,192.14,13.33318103]
["bitfinex","SOLUSD",1755212482946,0.06,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212484240,0.06,192.15,192.14,49.73318103]
["bitfinex","SOLUSD",1755212485545,0.06,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212485746,0.06,192.15,192.14,49.73318103]
["bitfinex","SOLUSD",1755212485917,0.73,192.15,192.14,49.73318103]
["bitfinex","SOLUSD",1755212486420,0.73,192.15,192.14,2.084582]
["bitfinex","SOLUSD",1755212486649,0.73,192.15,192.14,7.84864268]
["bitfinex","SOLUSD",1755212487152,0.73,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212487852,0.73,192.15,192.14,2.084582]
["bitfinex","SOLUSD",1755212488259,0.73,192.15,192.14,7.84864268]
["bitfinex","SOLUSD",1755212488421,0.73,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212488623,0.73,192.15,192.14,7.28912035]
["bitfinex","SOLUSD",1755212488830,0.73,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212489754,0.06,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212490125,0.06,192.15,192.14,7.28912035]
["bitfinex","SOLUSD",1755212490331,0.06,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212492327,0.06,192.15,192.14,49.73318103]
["bitfinex","SOLUSD",1755212492535,0.06,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212492729,0.06,192.15,192.14,49.73318103]
["bitfinex","SOLUSD",1755212493246,0.06,192.15,192.14,50.01318103]
["bitfinex","SOLUSD",1755212494438,0.76,192.15,192.14,13.05318103]
["bitfinex","SOLUSD",1755212494639,0.76,192.15,192.14,49.73318103]
["bitfinex","SOLUSD",1755212494841,0.06,192.15,192.14,49.73318103]
["bitfinex","SOLUSD",1755212495041,0.06,192.15,192.14,50.01318103]
["bitfinex","SOLUSD",1755212496160,0.06,192.15,192.14,49.73318103]
["bitfinex","SOLUSD",1755212499158,0.76,192.15,192.14,38.764582]
["bitfinex","SOLUSD",1755212499532,0.76,192.15,192.14,44.52864268]
["bitfinex","SOLUSD",1755212500156,0.76,192.15,192.14,42.44406068]
["bitfinex","SOLUSD",1755212500949,0.76,192.15,192.14,47.64859903]
["bitfinex","SOLUSD",1755212502961,0.06,192.15,192.14,47.64859903]
["bitfinex","SOLUSD",1755212504142,0.76,192.15,192.14,41.88453835]
["bitfinex","SOLUSD",1755212504341,0.76,192.15,192.14,47.64859903]
["bitfinex","SOLUSD",1755212504535,0.06,192.15,192.14,47.64859903]
["bitfinex","SOLUSD",1755212504961,0.06,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755212505161,0.06,192.17,192.16,68.44406068]
["bitfinex","SOLUSD",1755212506445,0.06,192.17,192.16,73.64805734]
["bitfinex","SOLUSD",1755212506643,0.06,192.17,192.16,36.96805734]
["bitfinex","SOLUSD",1755212506847,0.06,192.17,192.16,73.64805734]
["bitfinex","SOLUSD",1755212508369,0.06,192.17,192.16,75.73209634]
["bitfinex","SOLUSD",1755212510750,0.76,192.17,192.16,39.05209634]
["bitfinex","SOLUSD",1755212510952,0.76,192.17,192.16,75.71209634]
["bitfinex","SOLUSD",1755212511153,0.06,192.17,192.16,75.71209634]
["bitfinex","SOLUSD",1755212512277,0.06,192.17,192.16,39.05209634]
["bitfinex","SOLUSD",1755212512581,0.76,192.17,192.16,75.71209634]
["bitfinex","SOLUSD",1755212512752,0.76,192.17,192.16,69.94803566]
["bitfinex","SOLUSD",1755212512958,0.76,192.17,192.16,75.71209634]
["bitfinex","SOLUSD",1755212515779,0.76,192.17,192.16,36.66]
["bitfinex","SOLUSD",1755212516284,0.76,192.17,192.16,42.42406068]
["bitfinex","SOLUSD",1755212516956,0.76,192.17,192.16,47.62805734]
["bitfinex","SOLUSD",1755212519996,0.76,192.17,192.16,36.66]
["bitfinex","SOLUSD",1755212520462,6.52406068,192.17,192.16,36.66]
["bitfinex","SOLUSD",1755212520667,0.76,192.17,192.16,36.66]
["bitfinex","SOLUSD",1755212520896,0.76,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755212521193,0.76,192.17,192.15,36.69]
["bitfinex","SOLUSD",1755212521602,5.76406068,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212521897,29.5798886,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212522193,19.30183126,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212522600,25.06589194,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212523175,19.30183126,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212523489,25.06589194,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212523671,4.19561569,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212523870,0.06,192.17,192.15,5.79406068]
["bitfinex","SOLUSD",1755212524090,0.06,192.17,192.16,5.76406068]
["bitfinex","SOLUSD",1755212525688,0.06,192.17,192.16,11.24805734]
["bitfinex","SOLUSD",1755212528291,1e-08,192.17,192.16,11.24805734]
["bitfinex","SOLUSD",1755212530103,1e-08,192.17,192.16,10.96805734]
["bitfinex","SOLUSD",1755212530267,1e-08,192.17,192.16,47.62805734]
["bitfinex","SOLUSD",1755212530897,0.69000001,192.17,192.16,47.62805734]
["bitfinex","SOLUSD",1755212531403,1e-08,192.17,192.16,47.62805734]
["bitfinex","SOLUSD",1755212531970,1e-08,192.17,192.16,50.512387]
["bitfinex","SOLUSD",1755212534687,1e-08,192.17,192.16,49.71198734]
["bitfinex","SOLUSD",1755212535894,1e-08,192.17,192.16,50.512387]
["bitfinex","SOLUSD",1755212536608,1e-08,192.17,192.16,50.232387]
["bitfinex","SOLUSD",1755212538886,0.06,192.2,192.16,50.232387]
["bitfinex","SOLUSD",1755212538887,1e-08,192.2,192.19,26.0]
["bitfinex","SOLUSD",1755212539101,1e-08,192.2,192.19,68.42406068]
["bitfinex","SOLUSD",1755212539512,1e-08,192.2,192.19,62.66]
["bitfinex","SOLUSD",1755212539724,0.69000001,192.2,192.19,68.42406068]
["bitfinex","SOLUSD",1755212540282,1e-08,192.2,192.19,68.42406068]
["bitfinex","SOLUSD",1755212540708,1e-08,192.2,192.19,70.50766568]
["bitfinex","SOLUSD",1755212540933,1e-08,192.2,192.19,75.71085002]
["bitfinex","SOLUSD",1755212541253,0.69000001,192.2,192.19,75.71085002]
["bitfinex","SOLUSD",1755212541423,1e-08,192.2,192.19,75.71085002]
["bitfinex","SOLUSD",1755212543546,1e-08,192.2,192.19,70.22678934]
["bitfinex","SOLUSD",1755212543849,1e-08,192.2,192.19,75.99085002]
["bitfinex","SOLUSD",1755212544015,1e-08,192.2,192.19,75.71085002]
["bitfinex","SOLUSD",1755212544653,1e-08,192.2,192.19,69.94678934]
["bitfinex","SOLUSD",1755212544825,1e-08,192.2,192.19,75.71085002]
["bitfinex","SOLUSD",1755212546147,0.1,192.23,192.19,52.57912932]
["bitfinex","SOLUSD",1755212546314,0.69,192.22,192.2,36.78]
["bitfinex","SOLUSD",1755212546513,0.1,192.23,192.21,5.76406068]
["bitfinex","SOLUSD",1755212546722,0.79,192.23,192.22,42.56406068]
["bitfinex","SOLUSD",1755212547030,0.1,192.23,192.22,42.56406068]
["bitfinex","SOLUSD",1755212547451,0.79,192.23,192.22,42.56406068]
["bitfinex","SOLUSD",1755212548144,0.79,192.23,192.22,47.76643296]
["bitfinex","SOLUSD",1755212548728,0.79,192.23,192.22,36.8]
["bitfinex","SOLUSD",1755212549022,0.79,192.23,192.18,5.76406068]
["bitfinex","SOLUSD",1755212549248,0.79,192.23,192.19,36.84]
["bitfinex","SOLUSD",1755212549249,6.55406068,192.23,192.19,36.84]
["bitfinex","SOLUSD",1755212549463,0.69,192.22,192.19,36.84]
["bitfinex","SOLUSD",1755212550059,5.76406068,192.2,192.17,36.84]
["bitfinex","SOLUSD",1755212550227,5.76406068,192.18,192.15,73.41072356]
["bitfinex","SOLUSD",1755212550427,0.69,192.17,192.15,110.25072356]
["bitfinex","SOLUSD",1755212551151,0.69,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212551332,6.45406068,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212552251,0.69,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212552563,26.76400211,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212552734,30.26127473,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212558230,21.56027625,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212558647,26.76400211,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212558842,21.56027625,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212560540,15.79621557,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212560770,26.76400211,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212561139,21.56027625,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212562367,0.71,192.21,192.16,0.03]
["bitfinex","SOLUSD",1755212562585,0.71,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755212562882,0.71,192.2,192.19,5.76406068]
["bitfinex","SOLUSD",1755212563236,0.71,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212563472,43.12406068,192.23,192.17,5.76406068]
["bitfinex","SOLUSD",1755212563473,0.71,192.19,192.17,5.76406068]
["bitfinex","SOLUSD",1755212563772,0.71,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755212564332,0.71,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755212566538,5.76406068,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755212566777,0.71,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755212566944,0.71,192.19,192.17,5.76406068]
["bitfinex","SOLUSD",1755212567169,0.71,192.19,192.16,0.03]
["bitfinex","SOLUSD",1755212567372,0.77,192.21,192.17,5.76406068]
["bitfinex","SOLUSD",1755212567541,0.71,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212568056,0.71,192.2,192.18,5.76406068]
["bitfinex","SOLUSD",1755212568265,0.06,192.21,192.18,5.76406068]
["bitfinex","SOLUSD",1755212568573,0.77,192.21,192.18,5.76406068]
["bitfinex","SOLUSD",1755212569353,0.77,192.21,192.19,5.76406068]
["bitfinex","SOLUSD",1755212569958,0.77,192.21,192.18,5.76406068]
["bitfinex","SOLUSD",1755212570258,0.71,192.2,192.17,5.20370602]
["bitfinex","SOLUSD",1755212570464,0.71,192.19,192.17,10.9677667]
["bitfinex","SOLUSD",1755212570665,0.77,192.21,192.17,10.9677667]
["bitfinex","SOLUSD",1755212570869,0.06,192.21,192.17,10.9677667]
["bitfinex","SOLUSD",1755212571172,0.71,192.2,192.17,10.9677667]
["bitfinex","SOLUSD",1755212571573,0.71,192.2,192.18,5.76406068]
["bitfinex","SOLUSD",1755212572263,0.06,192.21,192.18,10.96744702]
["bitfinex","SOLUSD",1755212572851,0.77,192.21,192.18,10.96744702]
["bitfinex","SOLUSD",1755212573056,0.77,192.21,192.19,5.76406068]
["bitfinex","SOLUSD",1755212573266,0.06,192.21,192.19,5.76406068]
["bitfinex","SOLUSD",1755212573488,0.06,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212573850,0.06,192.21,192.19,5.20308766]
["bitfinex","SOLUSD",1755212574054,0.06,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212575661,0.06,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1755212575976,0.06,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212578972,0.06,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1755212579173,0.06,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212580182,0.06,192.21,192.18,5.20319076]
["bitfinex","SOLUSD",1755212580365,0.77,192.21,192.16,26.03]
["bitfinex","SOLUSD",1755212580572,0.77,192.21,192.18,5.76406068]
["bitfinex","SOLUSD",1755212580881,0.77,192.21,192.17,5.20368016]
["bitfinex","SOLUSD",1755212580882,0.06,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212582180,0.76,192.21,192.18,5.76406068]
["bitfinex","SOLUSD",1755212582387,0.7,192.2,192.19,5.76406068]
["bitfinex","SOLUSD",1755212582675,0.06,192.21,192.19,10.96713447]
["bitfinex","SOLUSD",1755212582883,0.06,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212583787,0.06,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212583973,0.06,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212584168,0.76,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212584359,0.76,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212585289,0.06,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212588181,0.76,192.21,192.19,10.96718825]
["bitfinex","SOLUSD",1755212588378,0.06,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212588775,0.06,192.21,192.19,5.76406068]
["bitfinex","SOLUSD",1755212588975,0.7,192.2,192.16,5.79406068]
["bitfinex","SOLUSD",1755212589717,0.7,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212589895,0.7,192.19,192.17,5.76406068]
["bitfinex","SOLUSD",1755212590078,0.7,192.19,192.16,5.79406068]
["bitfinex","SOLUSD",1755212590278,0.7,192.18,192.16,5.79406068]
["bitfinex","SOLUSD",1755212591483,5.26273974,192.21,192.16,5.79406068]
["bitfinex","SOLUSD",1755212591682,5.82406068,192.21,192.16,0.03]
["bitfinex","SOLUSD",1755212591902,0.7,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212592108,0.7,192.19,192.17,5.76406068]
["bitfinex","SOLUSD",1755212592403,0.06,192.21,192.17,5.76406068]
["bitfinex","SOLUSD",1755212592585,0.7,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212592786,0.7,192.19,192.17,5.76406068]
["bitfinex","SOLUSD",1755212593905,0.7,192.19,192.16,10.9978023]
["bitfinex","SOLUSD",1755212596902,0.06,192.21,192.16,10.9978023]
["bitfinex","SOLUSD",1755212596903,0.76,192.21,192.18,5.76406068]
["bitfinex","SOLUSD",1755212597307,0.7,192.2,192.18,5.76406068]
["bitfinex","SOLUSD",1755212599004,0.7,192.2,192.16,0.03]
["bitfinex","SOLUSD",1755212599206,0.7,192.19,192.16,5.79406068]
["bitfinex","SOLUSD",1755212599412,20.87027625,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755212599720,9.26157156,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212599895,9.96157156,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212600094,9.26157156,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212600298,25.06778713,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755212600608,9.96157156,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755212601185,15.16583905,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755212603408,18.60372645,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755212603612,15.10621557,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755212603786,15.10621557,192.18,192.14,5.79406068]
["bitfinex","SOLUSD",1755212603987,37.02,192.19,192.14,0.37]
["bitfinex","SOLUSD",1755212604187,3.49788191,192.18,192.17,5.76406068]
["bitfinex","SOLUSD",1755212604749,0.06,192.21,192.17,6.10406068]
["bitfinex","SOLUSD",1755212604903,0.06,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212605300,0.06,192.21,192.2,6.10406068]
["bitfinex","SOLUSD",1755212607017,0.06,192.21,192.2,11.30697431]
["bitfinex","SOLUSD",1755212607512,0.1,192.23,192.22,26.0]
["bitfinex","SOLUSD",1755212607710,0.06,192.24,192.22,26.0]
["bitfinex","SOLUSD",1755212607711,0.06,192.24,192.22,32.2842979]
["bitfinex","SOLUSD",1755212607925,0.06,192.24,192.23,32.10406068]
["bitfinex","SOLUSD",1755212608215,0.06,192.24,192.23,33.84723068]
["bitfinex","SOLUSD",1755212608416,0.06,192.24,192.23,5.76406068]
["bitfinex","SOLUSD",1755212608620,0.06,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1755212608621,0.76,192.24,192.21,5.76406068]
["bitfinex","SOLUSD",1755212608827,0.06,192.24,192.23,5.76406068]
["bitfinex","SOLUSD",1755212609201,0.76,192.24,192.21,5.76406068]
["bitfinex","SOLUSD",1755212609713,0.06,192.24,192.23,5.76406068]
["bitfinex","SOLUSD",1755212609919,0.06,192.24,192.22,5.76406068]
["bitfinex","SOLUSD",1755212610296,0.06,192.24,192.18,37.02]
["bitfinex","SOLUSD",1755212610500,0.06,192.24,192.14,13.04119031]
["bitfinex","SOLUSD",1755212610501,20.87027625,192.22,192.17,5.76406068]
["bitfinex","SOLUSD",1755212610710,0.66,192.21,192.17,5.76406068]
["bitfinex","SOLUSD",1755212610915,0.66,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212611202,15.76621557,192.22,192.18,5.76406068]
["bitfinex","SOLUSD",1755212611423,0.66,192.21,192.18,5.76406068]
["bitfinex","SOLUSD",1755212611825,0.66,192.23,192.2,5.76406068]
["bitfinex","SOLUSD",1755212612203,0.66,192.23,192.19,5.76406068]
["bitfinex","SOLUSD",1755212612798,15.10621557,192.22,192.2,5.76406068]
["bitfinex","SOLUSD",1755212613314,0.66,192.23,192.21,5.76406068]
["bitfinex","SOLUSD",1755212613500,0.06,192.24,192.22,5.76406068]
["bitfinex","SOLUSD",1755212614212,0.72,192.24,192.21,5.76406068]
["bitfinex","SOLUSD",1755212615109,0.06,192.24,192.22,5.76406068]
["bitfinex","SOLUSD",1755212615522,0.06,192.24,192.21,10.96665154]
["bitfinex","SOLUSD",1755212616230,0.72,192.24,192.19,31.20318434]
["bitfinex","SOLUSD",1755212616430,0.72,192.24,192.2,5.76406068]
["bitfinex","SOLUSD",1755212616805,0.72,192.24,192.21,5.76406068]
["bitfinex","SOLUSD",1755212617130,0.06,192.23,192.21,10.96665983]
["bitfinex","SOLUSD",1755212617703,0.06,192.23,192.21,5.76406068]
["bitfinex","SOLUSD",1755212617905,0.06,192.23,192.2,5.76406068]
["bitfinex","SOLUSD",1755212618104,0.66,192.22,192.18,5.76406068]
["bitfinex","SOLUSD",1755212618300,5.76406068,192.22,192.17,26.0]
["bitfinex","SOLUSD",1755212618530,0.66,192.21,192.17,26.0]
["bitfinex","SOLUSD",1755212618903,0.66,192.2,192.17,26.0]
["bitfinex","SOLUSD",1755212619108,0.06,192.23,192.19,5.76406068]
["bitfinex","SOLUSD",1755212619304,0.66,192.22,192.16,5.20382978]
["bitfinex","SOLUSD",1755212619524,0.66,192.22,192.18,5.76406068]
["bitfinex","SOLUSD",1755212619834,0.66,192.22,192.19,5.76406068]
["bitfinex","SOLUSD",1755212620217,0.66,192.21,192.16,5.20382978]
["bitfinex","SOLUSD",1755212620415,0.66,192.21,192.18,5.76406068]
["bitfinex","SOLUSD",1755212620735,3.55463535,192.23,192.2,5.76406068]
["bitfinex","SOLUSD",1755212620915,0.06,192.23,192.22,5.76406068]
["bitfinex","SOLUSD",1755212621116,0.06,192.23,192.22,10.96643296]
["bitfinex","SOLUSD",1755212624019,0.72,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1755212624227,0.66,192.22,192.18,5.20345509]
["bitfinex","SOLUSD",1755212624428,0.66,192.21,192.16,5.76406068]
["bitfinex","SOLUSD",1755212624843,0.66,192.2,192.16,5.76406068]
["bitfinex","SOLUSD",1755212625041,3.49445451,192.21,192.16,5.76406068]
["bitfinex","SOLUSD",1755212625248,0.66,192.19,192.15,26.03]
["bitfinex","SOLUSD",1755212625418,0.66,192.19,192.16,5.76406068]
["bitfinex","SOLUSD",1755212626035,0.66,192.19,192.17,5.76406068]
["bitfinex","SOLUSD",1755212626236,15.10621557,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212626535,15.76621557,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212627837,52.74621557,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212628035,52.08621557,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212628209,0.66,192.19,192.16,5.76406068]
["bitfinex","SOLUSD",1755212628409,0.66,192.18,192.16,5.76406068]
["bitfinex","SOLUSD",1755212628643,52.06621557,192.2,192.17,5.76406068]
["bitfinex","SOLUSD",1755212628848,0.66,192.19,192.17,5.76406068]
["bitfinex","SOLUSD",1755212629218,0.66,192.19,192.16,5.76406068]
["bitfinex","SOLUSD",1755212630332,0.66,192.19,192.15,31.23421902]
["bitfinex","SOLUSD",1755212630645,0.66,192.19,192.16,5.76406068]
["bitfinex","SOLUSD",1755212631115,0.66,192.19,192.17,5.76406068]
["bitfinex","SOLUSD",1755212632523,37.6,192.19,192.17,5.76406068]
["bitfinex","SOLUSD",1755212632927,0.06,192.23,192.18,6.10406068]
["bitfinex","SOLUSD",1755212633138,15.10621557,192.22,192.2,5.76406068]
["bitfinex","SOLUSD",1755212633518,52.02621557,192.22,192.2,5.76406068]
["bitfinex","SOLUSD",1755212634157,52.68621557,192.22,192.2,5.76406068]
["bitfinex","SOLUSD",1755212634943,36.92,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212635127,36.92,192.22,192.2,10.9669328]
["bitfinex","SOLUSD",1755212635324,36.92,192.22,192.2,5.76406068]
["bitfinex","SOLUSD",1755212636244,36.9,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212636741,0.66,192.22,192.2,5.76406068]
["bitfinex","SOLUSD",1755212636948,36.9,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212637650,36.9,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212638326,0.66,192.22,192.2,5.76406068]
["bitfinex","SOLUSD",1755212638634,36.88,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212639049,36.88,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212639348,0.66,192.22,192.2,10.96697431]
["bitfinex","SOLUSD",1755212639519,36.88,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212640245,0.66,192.22,192.2,10.96697431]
["bitfinex","SOLUSD",1755212640542,36.86,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212640852,0.06,192.23,192.2,10.96697431]
["bitfinex","SOLUSD",1755212641145,36.86,192.21,192.2,5.20291363]
["bitfinex","SOLUSD",1755212642273,36.86,192.21,192.2,10.96697431]
["bitfinex","SOLUSD",1755212642549,37.52,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212642959,36.86,192.21,192.2,5.76406068]
["bitfinex","SOLUSD",1755212644049,0.06,192.23,192.2,5.76406068]
["bitfinex","SOLUSD",1755212644230,0.06,192.23,192.17,18.21304052]
["bitfinex","SOLUSD",1755212644231,0.06,192.23,192.22,5.76406068]
["bitfinex","SOLUSD",1755212644855,0.06,192.23,192.22,6.10406068]
["bitfinex","SOLUSD",1755212645730,0.06,192.23,192.22,8.18755668]
["bitfinex","SOLUSD",1755212645951,0.06,192.23,192.22,34.18755668]
["bitfinex","SOLUSD",1755212646140,0.06,192.23,192.22,39.38992896]
["bitfinex","SOLUSD",1755212648229,0.06,192.23,192.22,13.38992896]
["bitfinex","SOLUSD",1755212653258,0.06,192.23,192.22,13.04992896]
["bitfinex","SOLUSD",1755212653667,0.06,192.23,192.22,13.38992896]
["bitfinex","SOLUSD",1755212654271,0.06,192.23,192.22,13.04992896]
["bitfinex","SOLUSD",1755212659247,0.72,192.23,192.21,5.76406068]
["bitfinex","SOLUSD",1755212659450,0.72,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755212659663,0.72,192.23,192.2,5.79406068]
["bitfinex","SOLUSD",1755212660470,0.72,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755212660773,0.72,192.23,192.2,5.79406068]
["bitfinex","SOLUSD",1755212661175,0.66,192.22,192.21,10.96670362]
["bitfinex","SOLUSD",1755212661378,0.06,192.23,192.21,10.96670362]
["bitfinex","SOLUSD",1755212661560,0.06,192.23,192.22,5.76406068]
["bitfinex","SOLUSD",1755212662277,0.72,192.23,192.22,5.76406068]
["bitfinex","SOLUSD",1755212663067,0.72,192.23,192.21,5.20264294]
["bitfinex","SOLUSD",1755212663379,0.72,192.23,192.22,10.96643296]
["bitfinex","SOLUSD",1755212665784,0.72,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1755212665991,0.72,192.23,192.22,10.96643296]
["bitfinex","SOLUSD",1755212666993,0.72,192.23,192.22,5.76406068]
["bitfinex","SOLUSD",1755212667304,0.72,192.23,192.22,5.79406068]
["bitfinex","SOLUSD",1755212667583,0.72,192.23,192.22,10.99643296]
["bitfinex","SOLUSD",1755212672311,0.72,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755212672591,0.72,192.23,192.22,5.79406068]
["bitfinex","SOLUSD",1755212672794,0.72,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755212672996,0.72,192.23,192.22,5.79406068]
["bitfinex","SOLUSD",1755212674169,0.72,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755212674368,0.72,192.23,192.22,10.99643296]
["bitfinex","SOLUSD",1755212675871,0.72,192.23,192.22,5.79406068]
["bitfinex","SOLUSD",1755212676068,0.72,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755212676270,0.72,192.23,192.22,5.79406068]
["bitfinex","SOLUSD",1755212677587,0.72,192.23,192.22,10.99643296]
["bitfinex","SOLUSD",1755212678191,0.06,192.23,192.22,10.99643296]
["bitfinex","SOLUSD",1755212683302,0.06,192.23,192.22,37.33643296]
["bitfinex","SOLUSD",1755212683598,0.06,192.23,192.22,39.41992896]
["bitfinex","SOLUSD",1755212684985,0.06,192.23,192.22,13.41992896]
["bitfinex","SOLUSD",1755212685192,0.1,192.25,192.24,26.0]
["bitfinex","SOLUSD",1755212685508,0.1,192.25,192.24,31.76406068]
["bitfinex","SOLUSD",1755212685808,0.1,192.25,192.24,32.10406068]
["bitfinex","SOLUSD",1755212686522,0.1,192.25,192.24,34.18712268]
["bitfinex","SOLUSD",1755212687288,0.1,192.25,192.24,39.38895372]
["bitfinex","SOLUSD",1755212688094,0.1,192.25,192.24,39.04895372]
["bitfinex","SOLUSD",1755212691508,0.78,192.25,192.23,5.76406068]
["bitfinex","SOLUSD",1755212692008,0.78,192.25,192.24,5.76406068]
["bitfinex","SOLUSD",1755212692903,0.78,192.25,192.24,10.96589172]
["bitfinex","SOLUSD",1755212693213,0.78,192.25,192.24,5.76406068]
["bitfinex","SOLUSD",1755212696596,0.78,192.25,192.24,10.96589172]
["bitfinex","SOLUSD",1755212700328,0.1,192.25,192.24,10.96589172]
["bitfinex","SOLUSD",1755212700714,0.79,192.25,192.24,5.76406068]
["bitfinex","SOLUSD",1755212702198,0.79,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755212702605,3.5028554,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755212703136,0.69,192.23,192.22,5.79406068]
["bitfinex","SOLUSD",1755212703712,0.1,192.25,192.22,5.79406068]
["bitfinex","SOLUSD",1755212704231,0.1,192.25,192.24,5.76406068]
["bitfinex","SOLUSD",1755212704434,0.79,192.25,192.24,10.96589172]
["bitfinex","SOLUSD",1755212705131,0.79,192.25,192.23,5.20204754]
["bitfinex","SOLUSD",1755212705314,0.1,192.25,192.24,5.76406068]
["bitfinex","SOLUSD",1755212705926,9.49492681,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755212706133,3.50333435,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755212706340,3.50333435,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755212706501,9.39543599,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755212706701,8.70543599,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755212706901,9.39543599,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755212707201,15.10621557,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755212707402,28.7504596,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755212707619,15.10621557,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755212707931,5.76406068,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755212707932,15.10621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212708136,18.60954992,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212708434,19.29954992,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212708840,24.50354658,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212709716,30.26760726,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755212711739,30.26760726,192.16,192.11,0.03]
["bitfinex","SOLUSD",1755212711740,43.27759893,192.16,192.11,0.03]
["bitfinex","SOLUSD",1755212712032,20.87027625,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212712224,61.1336106,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212712428,67.02869075,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212713140,67.01159259,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212716140,61.24753191,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212716344,67.01159259,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212718035,97.01159259,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212719238,45.79621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212719448,15.10621557,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212719621,51.86621557,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212720233,51.86621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212721739,15.10621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212721920,51.86621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212723562,15.10621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212723758,51.86621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212730445,51.86621557,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212731049,51.86621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212732447,51.92621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212732945,15.16621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212733247,15.16621557,192.12,192.11,6.25406068]
["bitfinex","SOLUSD",1755212733248,0.06,192.12,192.11,6.25406068]
["bitfinex","SOLUSD",1755212734158,0.06,192.12,192.11,11.45941178]
["bitfinex","SOLUSD",1755212734447,0.06,192.12,192.11,5.6953511]
["bitfinex","SOLUSD",1755212734759,0.06,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212735430,0.76,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212735632,0.76,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212737250,0.06,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212738635,0.76,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212739533,0.06,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212739744,0.06,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212740058,0.06,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212743462,0.06,192.12,192.11,11.45941178]
["bitfinex","SOLUSD",1755212744556,0.06,192.12,192.11,10.99941178]
["bitfinex","SOLUSD",1755212745958,0.06,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212746144,0.76,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212746549,0.06,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212746752,0.76,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212748064,0.06,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212749665,0.76,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212749969,0.76,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212750265,4.25341229,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212750564,0.76,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212750935,0.06,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212757175,0.76,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212759279,0.06,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212762472,3.56604611,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212762683,0.06,192.12,192.11,11.45941178]
["bitfinex","SOLUSD",1755212763866,0.06,192.12,192.11,10.99941178]
["bitfinex","SOLUSD",1755212764076,0.06,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212764276,4.27800807,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212764554,0.77,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212765272,0.06,192.12,192.11,5.79406068]
["bitfinex","SOLUSD",1755212766585,0.06,192.12,192.11,10.99941178]
["bitfinex","SOLUSD",1755212766801,0.06,192.12,192.11,11.45941178]
["bitfinex","SOLUSD",1755212766962,1e-08,192.12,192.11,11.97994689]
["bitfinex","SOLUSD",1755212767166,0.06,192.14,192.13,26.0]
["bitfinex","SOLUSD",1755212767395,0.06,192.14,192.13,31.76406068]
["bitfinex","SOLUSD",1755212767571,0.06,192.14,192.13,32.22406068]
["bitfinex","SOLUSD",1755212768092,0.06,192.14,192.13,37.42886992]
["bitfinex","SOLUSD",1755212769588,0.06,192.14,192.13,74.16886992]
["bitfinex","SOLUSD",1755212769790,0.06,192.16,192.13,80.45341152]
["bitfinex","SOLUSD",1755212769976,0.06,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212770375,0.06,192.16,192.15,6.22406068]
["bitfinex","SOLUSD",1755212772263,0.06,192.16,192.15,11.42832817]
["bitfinex","SOLUSD",1755212773711,0.77,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212774579,0.06,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212779925,0.06,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1755212780111,0.77,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212780400,0.06,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212780785,0.77,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212781498,0.77,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212783386,0.77,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212784998,0.06,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212785415,0.06,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212785709,0.77,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212785884,0.77,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212786086,0.06,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212786686,0.77,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212787988,0.06,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212789092,0.06,192.16,192.15,11.42832817]
["bitfinex","SOLUSD",1755212789298,0.06,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212790020,0.06,192.16,192.15,47.68832817]
["bitfinex","SOLUSD",1755212793813,0.06,192.16,192.15,48.14832817]
["bitfinex","SOLUSD",1755212795408,0.06,192.16,192.15,47.68832817]
["bitfinex","SOLUSD",1755212797396,0.06,192.16,192.15,48.14832817]
["bitfinex","SOLUSD",1755212798003,1e-08,192.16,192.15,48.14832817]
["bitfinex","SOLUSD",1755212798202,1e-08,192.16,192.15,50.23225817]
["bitfinex","SOLUSD",1755212798809,1e-08,192.16,192.15,39.05225817]
["bitfinex","SOLUSD",1755212799009,1e-08,192.16,192.15,73.68832817]
["bitfinex","SOLUSD",1755212800291,1e-08,192.16,192.15,67.92426749]
["bitfinex","SOLUSD",1755212800496,1e-08,192.16,192.15,73.68832817]
["bitfinex","SOLUSD",1755212801018,1e-08,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212801019,0.66000001,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212802113,0.66000001,192.16,192.15,10.96832817]
["bitfinex","SOLUSD",1755212803415,0.66000001,192.16,192.14,5.79406068]
["bitfinex","SOLUSD",1755212803918,0.66000001,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212807022,0.66000001,192.16,192.14,5.23453687]
["bitfinex","SOLUSD",1755212807323,1e-08,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212807713,0.66000001,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212807913,0.66000001,192.16,192.14,5.23453687]
["bitfinex","SOLUSD",1755212808103,1e-08,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212808798,0.66000001,192.16,192.15,5.76406068]
["bitfinex","SOLUSD",1755212810193,0.66000001,192.16,192.14,10.99859755]
["bitfinex","SOLUSD",1755212810620,0.66,192.15,192.14,10.99859755]
["bitfinex","SOLUSD",1755212810814,0.66,192.15,192.14,5.79406068]
["bitfinex","SOLUSD",1755212811400,0.66,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755212811401,24.47705167,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755212811639,15.10621557,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755212811798,15.10621557,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212811999,24.37684486,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212812224,25.03684486,192.12,192.11,0.03]
["bitfinex","SOLUSD",1755212812409,25.03684486,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755212812612,4.16656861,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212812809,15.13598039,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212816022,30.24219596,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212818707,24.47813528,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212818909,30.24219596,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212819523,66.96219596,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212820711,25.03684486,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212820903,66.96219596,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212821104,61.19813528,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212821812,66.96219596,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212824940,61.19813528,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212825121,66.96219596,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212827632,63.45562735,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212828928,51.82621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212829310,52.51621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212830440,51.80621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212832037,51.86621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212835441,52.57621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212836633,51.86621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212837629,52.57621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212841951,51.86621557,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212842121,0.06,192.11,192.1,6.34406068]
["bitfinex","SOLUSD",1755212842750,0.06,192.11,192.1,8.42907768]
["bitfinex","SOLUSD",1755212843539,0.77,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212843719,0.06,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212843926,0.06,192.11,192.1,5.79406068]
["bitfinex","SOLUSD",1755212845259,0.06,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212845544,0.06,192.11,192.1,5.79406068]
["bitfinex","SOLUSD",1755212846045,0.06,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212846435,0.06,192.11,192.1,5.79406068]
["bitfinex","SOLUSD",1755212846753,0.06,192.11,192.1,10.99968275]
["bitfinex","SOLUSD",1755212848444,0.06,192.11,192.1,5.79406068]
["bitfinex","SOLUSD",1755212849758,0.06,192.11,192.1,10.99968275]
["bitfinex","SOLUSD",1755212850062,0.06,192.11,192.1,11.54968275]
["bitfinex","SOLUSD",1755212850244,0.06,192.11,192.1,13.63491675]
["bitfinex","SOLUSD",1755212850644,0.06,192.11,192.1,11.56034104]
["bitfinex","SOLUSD",1755212853761,0.06,192.11,192.1,11.01034104]
["bitfinex","SOLUSD",1755212854746,0.75,192.11,192.1,2.115234]
["bitfinex","SOLUSD",1755212854983,0.75,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212854984,19.35727513,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212855162,23.0467601,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212855737,19.35727513,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212855940,23.0467601,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212856145,28.2521112,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212856760,30.33140864,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212857263,25.12605754,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212858359,30.33140864,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212860465,56.33140864,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755212860669,56.33140864,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755212860871,61.74605754,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755212861084,15.10621557,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755212861372,15.10621557,192.08,192.06,0.03]
["bitfinex","SOLUSD",1755212861373,15.10621557,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755212861578,25.06605754,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755212861943,19.29727513,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755212862577,55.97727513,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755212862958,55.28727513,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755212863469,55.97727513,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755212864073,66.95249269,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755212864277,66.95249269,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755212864572,25.06605754,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755212865375,29.4470318,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755212866277,25.06605754,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755212866459,30.27276377,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755212866660,24.50398136,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755212866863,55.28727513,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755212868580,3.50105956,192.06,192.05,5.79878241]
["bitfinex","SOLUSD",1755212869175,51.78621557,192.07,192.05,6.46878241]
["bitfinex","SOLUSD",1755212869384,51.78621557,192.07,192.06,5.76878241]
["bitfinex","SOLUSD",1755212869677,55.28466862,192.07,192.06,5.76878241]
["bitfinex","SOLUSD",1755212869988,18.60466862,192.07,192.06,5.76878241]
["bitfinex","SOLUSD",1755212870182,18.60466862,192.07,192.05,5.79878241]
["bitfinex","SOLUSD",1755212870381,15.10621557,192.07,192.05,5.79878241]
["bitfinex","SOLUSD",1755212872771,168.58,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212872964,168.58,192.08,192.07,5.76878241]
["bitfinex","SOLUSD",1755212873168,40.17809931,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212873387,36.68,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212873769,37.37,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212874177,3.49818203,192.07,192.06,5.76878241]
["bitfinex","SOLUSD",1755212874493,37.37,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212876984,36.68,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212877359,36.68,192.08,192.06,10.97547068]
["bitfinex","SOLUSD",1755212877561,36.68,192.08,192.07,5.76878241]
["bitfinex","SOLUSD",1755212878367,0.75,192.11,192.07,5.76878241]
["bitfinex","SOLUSD",1755212878568,40.17761008,192.1,192.07,5.76878241]
["bitfinex","SOLUSD",1755212878875,9.39352789,192.09,192.05,5.79878241]
["bitfinex","SOLUSD",1755212879077,4.18761008,192.08,192.05,5.79878241]
["bitfinex","SOLUSD",1755212879377,0.69,192.08,192.05,5.79878241]
["bitfinex","SOLUSD",1755212879971,0.69,192.08,192.05,0.03]
["bitfinex","SOLUSD",1755212880172,0.69,192.08,192.05,5.79878241]
["bitfinex","SOLUSD",1755212880173,37.37,192.08,192.05,5.79878241]
["bitfinex","SOLUSD",1755212880379,36.68,192.08,192.07,5.76878241]
["bitfinex","SOLUSD",1755212880582,40.17771584,192.08,192.07,5.76878241]
["bitfinex","SOLUSD",1755212881685,3.49771584,192.08,192.07,6.43878241]
["bitfinex","SOLUSD",1755212881876,15.16621557,192.09,192.07,11.64521756]
["bitfinex","SOLUSD",1755212882069,15.16621557,192.09,192.08,5.76878241]
["bitfinex","SOLUSD",1755212882388,3.55751353,192.09,192.08,5.76878241]
["bitfinex","SOLUSD",1755212882585,0.06,192.09,192.08,5.76878241]
["bitfinex","SOLUSD",1755212882900,0.06,192.09,192.07,5.76878241]
["bitfinex","SOLUSD",1755212883779,0.06,192.09,192.08,5.76878241]
["bitfinex","SOLUSD",1755212885373,0.06,192.09,192.06,16.91211685]
["bitfinex","SOLUSD",1755212885579,4.15797197,192.08,192.05,5.79878241]
["bitfinex","SOLUSD",1755212885778,0.66,192.07,192.05,5.79878241]
["bitfinex","SOLUSD",1755212886183,36.68,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212886394,37.34,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212887604,0.66,192.07,192.06,5.76878241]
["bitfinex","SOLUSD",1755212887897,36.68,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212888278,37.34,192.08,192.06,5.76878241]
["bitfinex","SOLUSD",1755212888474,36.68,192.08,192.07,5.76878241]
["bitfinex","SOLUSD",1755212888680,40.17862695,192.08,192.07,5.76878241]
["bitfinex","SOLUSD",1755212892096,36.68,192.08,192.07,5.76878241]
["bitfinex","SOLUSD",1755212893696,36.68,192.08,192.07,10.97521756]
["bitfinex","SOLUSD",1755212894296,0.06,192.09,192.07,10.97521756]
["bitfinex","SOLUSD",1755212894808,0.06,192.09,192.08,5.76878241]
["bitfinex","SOLUSD",1755212894990,3.55980089,192.09,192.08,5.76878241]
["bitfinex","SOLUSD",1755212895188,3.55980089,192.09,192.07,10.97521756]
["bitfinex","SOLUSD",1755212895407,0.06,192.09,192.07,10.97521756]
["bitfinex","SOLUSD",1755212896010,0.06,192.09,192.08,10.9749465]
["bitfinex","SOLUSD",1755212896177,0.06,192.11,192.1,26.0]
["bitfinex","SOLUSD",1755212896499,0.06,192.11,192.1,31.76878241]
["bitfinex","SOLUSD",1755212896678,0.06,192.11,192.1,32.43878241]
["bitfinex","SOLUSD",1755212897181,0.06,192.11,192.1,35.93785641]
["bitfinex","SOLUSD",1755212897377,0.06,192.11,192.1,36.45841861]
["bitfinex","SOLUSD",1755212897700,0.06,192.11,192.1,35.93785641]
["bitfinex","SOLUSD",1755212898090,0.06,192.11,192.1,41.14347848]
["bitfinex","SOLUSD",1755212900110,0.06,192.11,192.1,40.47347848]
["bitfinex","SOLUSD",1755212900403,0.06,192.11,192.1,34.70469607]
["bitfinex","SOLUSD",1755212900602,0.06,192.11,192.1,40.47347848]
["bitfinex","SOLUSD",1755212903380,0.72,192.11,192.1,14.47347848]
["bitfinex","SOLUSD",1755212903903,0.72,192.11,192.1,9.26785641]
["bitfinex","SOLUSD",1755212904296,0.72,192.11,192.1,5.76878241]
["bitfinex","SOLUSD",1755212905059,0.72,192.11,192.1,10.97440448]
["bitfinex","SOLUSD",1755212905211,0.06,192.11,192.1,10.97440448]
["bitfinex","SOLUSD",1755212905596,0.06,192.11,192.1,5.20562207]
["bitfinex","SOLUSD",1755212905796,0.06,192.11,192.1,10.97440448]
["bitfinex","SOLUSD",1755212907210,0.06,192.11,192.1,13.05953048]
["bitfinex","SOLUSD",1755212910593,0.72,192.11,192.1,13.05953048]
["bitfinex","SOLUSD",1755212910994,0.06,192.11,192.1,39.05953048]
["bitfinex","SOLUSD",1755212911198,0.06,192.15,192.13,26.0]
["bitfinex","SOLUSD",1755212911410,0.06,192.15,192.14,42.40878241]
["bitfinex","SOLUSD",1755212911608,0.06,192.15,192.14,5.76878241]
["bitfinex","SOLUSD",1755212912007,0.06,192.15,192.14,7.85314741]
["bitfinex","SOLUSD",1755212912207,0.06,192.15,192.14,13.05768576]
["bitfinex","SOLUSD",1755212915002,0.06,192.15,192.14,18.82646817]
["bitfinex","SOLUSD",1755212915396,0.06,192.15,192.14,13.05768576]
["bitfinex","SOLUSD",1755212918723,0.06,192.15,192.14,49.69768576]
["bitfinex","SOLUSD",1755212923222,0.06,192.15,192.14,55.986922]
["bitfinex","SOLUSD",1755212923402,1e-08,192.15,192.14,55.986922]
["bitfinex","SOLUSD",1755212924722,1e-08,192.15,192.14,50.21813959]
["bitfinex","SOLUSD",1755212925230,1e-08,192.15,192.14,49.69768576]
["bitfinex","SOLUSD",1755212925429,0.71000001,192.15,192.14,49.69768576]
["bitfinex","SOLUSD",1755212925732,1e-08,192.15,192.14,49.69768576]
["bitfinex","SOLUSD",1755212930231,1e-08,192.15,192.14,55.46646817]
["bitfinex","SOLUSD",1755212931330,1e-08,192.15,192.14,55.49646817]
["bitfinex","SOLUSD",1755212932918,0.06,192.18,192.17,26.0]
["bitfinex","SOLUSD",1755212933220,0.06,192.18,192.17,68.90915499]
["bitfinex","SOLUSD",1755212933420,0.06,192.18,192.17,68.38878241]
["bitfinex","SOLUSD",1755212933624,0.06,192.18,192.17,70.47271241]
["bitfinex","SOLUSD",1755212933819,0.06,192.18,192.17,44.47271241]
["bitfinex","SOLUSD",1755212934419,0.77,192.18,192.17,44.47271241]
["bitfinex","SOLUSD",1755212935140,0.77,192.18,192.17,75.67643827]
["bitfinex","SOLUSD",1755212937337,0.77,192.18,192.17,49.67643827]
["bitfinex","SOLUSD",1755212938841,0.06,192.18,192.17,50.19681085]
["bitfinex","SOLUSD",1755212939048,0.06,192.18,192.17,49.67643827]
["bitfinex","SOLUSD",1755212940333,0.06,192.18,192.17,50.19681085]
["bitfinex","SOLUSD",1755212940930,0.06,192.18,192.17,49.67643827]
["bitfinex","SOLUSD",1755212942745,0.72,192.18,192.17,13.05643827]
["bitfinex","SOLUSD",1755212943042,0.72,192.18,192.17,49.67643827]
["bitfinex","SOLUSD",1755212945650,0.72,192.18,192.17,47.59250827]
["bitfinex","SOLUSD",1755212947546,0.06,192.18,192.17,47.59250827]
["bitfinex","SOLUSD",1755212947735,0.72,192.18,192.17,41.82372586]
["bitfinex","SOLUSD",1755212948068,0.72,192.18,192.17,47.59250827]
["bitfinex","SOLUSD",1755212948366,0.06,192.18,192.17,47.59250827]
["bitfinex","SOLUSD",1755212948936,0.72,192.18,192.17,47.59250827]
["bitfinex","SOLUSD",1755212949156,0.72,192.18,192.17,47.62250827]
["bitfinex","SOLUSD",1755212949726,0.06,192.18,192.17,47.62250827]
["bitfinex","SOLUSD",1755212950464,0.72,192.18,192.17,47.62250827]
["bitfinex","SOLUSD",1755212951856,0.06,192.18,192.17,47.62250827]
["bitfinex","SOLUSD",1755212953158,0.06,192.21,192.2,26.0]
["bitfinex","SOLUSD",1755212953361,0.06,192.21,192.2,68.38878241]
["bitfinex","SOLUSD",1755212953748,0.06,192.21,192.2,70.47238741]
["bitfinex","SOLUSD",1755212955156,0.06,192.21,192.2,75.67530104]
["bitfinex","SOLUSD",1755212955867,0.06,192.21,192.2,39.05530104]
["bitfinex","SOLUSD",1755212956078,0.06,192.21,192.2,75.67530104]
["bitfinex","SOLUSD",1755212958675,0.06,192.21,192.2,39.05530104]
["bitfinex","SOLUSD",1755212958846,0.06,192.21,192.2,75.67530104]
["bitfinex","SOLUSD",1755212960249,0.06,192.21,192.2,75.65530104]
["bitfinex","SOLUSD",1755212961649,0.72,192.21,192.2,75.65530104]
["bitfinex","SOLUSD",1755212962739,0.72,192.21,192.2,2.083605]
["bitfinex","SOLUSD",1755212962943,0.72,192.21,192.2,42.36878241]
["bitfinex","SOLUSD",1755212963143,4.22158488,192.21,192.2,42.36878241]
["bitfinex","SOLUSD",1755212963963,4.22158488,192.21,192.2,47.57169604]
["bitfinex","SOLUSD",1755212965166,0.72,192.21,192.2,5.76878241]
["bitfinex","SOLUSD",1755212965352,4.22209506,192.21,192.2,5.76878241]
["bitfinex","SOLUSD",1755212966179,4.22209506,192.21,192.2,5.79878241]
["bitfinex","SOLUSD",1755212969172,4.22272394,192.21,192.2,5.79878241]
["bitfinex","SOLUSD",1755212970367,4.22272394,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755212970574,4.22272394,192.21,192.2,5.79878241]
["bitfinex","SOLUSD",1755212971775,4.22272394,192.21,192.2,11.00169604]
["bitfinex","SOLUSD",1755212972066,3.56272394,192.21,192.2,47.60169604]
["bitfinex","SOLUSD",1755212972266,0.06,192.21,192.2,47.60169604]
["bitfinex","SOLUSD",1755212973248,0.06,192.21,192.2,73.60169604]
["bitfinex","SOLUSD",1755212975187,0.06,192.21,192.2,75.68540904]
["bitfinex","SOLUSD",1755212976482,0.77,192.21,192.2,75.68540904]
["bitfinex","SOLUSD",1755212977861,0.06,192.21,192.2,75.68540904]
["bitfinex","SOLUSD",1755212979866,0.77,192.21,192.2,75.68540904]
["bitfinex","SOLUSD",1755212981167,0.77,192.21,192.2,47.60169604]
["bitfinex","SOLUSD",1755212982257,4.27314882,192.21,192.2,47.60169604]
["bitfinex","SOLUSD",1755212985059,0.06,192.21,192.2,47.60169604]
["bitfinex","SOLUSD",1755212986581,0.77,192.21,192.2,47.60169604]
["bitfinex","SOLUSD",1755212986790,0.06,192.21,192.2,47.60169604]
["bitfinex","SOLUSD",1755212988380,0.06,192.21,192.2,49.68540904]
["bitfinex","SOLUSD",1755212991889,1e-08,192.21,192.2,49.68540904]
["bitfinex","SOLUSD",1755212993577,0.06,192.23,192.22,26.0]
["bitfinex","SOLUSD",1755212993790,0.06,192.24,192.22,68.36878241]
["bitfinex","SOLUSD",1755212994296,0.06,192.24,192.23,2.083388]
["bitfinex","SOLUSD",1755212994468,0.77,192.24,192.23,7.85217041]
["bitfinex","SOLUSD",1755212995404,0.06,192.24,192.23,13.05427205]
["bitfinex","SOLUSD",1755212995701,0.77,192.24,192.23,13.05427205]
["bitfinex","SOLUSD",1755212999386,0.06,192.24,192.23,13.05427205]
["bitfinex","SOLUSD",1755212999586,0.77,192.24,192.23,13.05427205]
["bitfinex","SOLUSD",1755213000521,0.06,192.24,192.23,13.05427205]
["bitfinex","SOLUSD",1755213000686,0.72,192.24,192.23,10.96908224]
["bitfinex","SOLUSD",1755213001089,0.72,192.24,192.2,0.03]
["bitfinex","SOLUSD",1755213001304,4.4035926,192.24,192.2,0.03]
["bitfinex","SOLUSD",1755213001818,0.66,192.23,192.2,0.03]
["bitfinex","SOLUSD",1755213002313,0.66,192.23,192.2,3.7135926]
["bitfinex","SOLUSD",1755213002983,0.66,192.23,192.2,8.91637169]
["bitfinex","SOLUSD",1755213004091,0.66,192.23,192.2,5.23277909]
["bitfinex","SOLUSD",1755213004316,0.66,192.23,192.2,8.91637169]
["bitfinex","SOLUSD",1755213004521,3.50227997,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755213004716,3.50227997,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755213005223,4.16227997,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755213005518,4.16238508,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755213006302,30.2323949,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755213006825,15.10621557,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755213007132,15.10621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213007293,24.36975196,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213007497,25.02975196,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213007915,19.26860065,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213008195,25.02975196,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213008822,30.23374862,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213009392,25.02975196,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213010794,30.23374862,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213013318,19.26860065,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213013616,55.86860065,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213014720,66.83374862,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213015516,61.62975196,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213016829,15.76621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213017010,52.36621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213017204,137.10329289,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755213017205,131.9,192.19,192.15,0.03]
["bitfinex","SOLUSD",1755213017411,51.70621557,192.18,192.16,5.76115131]
["bitfinex","SOLUSD",1755213017711,52.36621557,192.18,192.16,5.76115131]
["bitfinex","SOLUSD",1755213017925,0.66,192.17,192.15,5.79115131]
["bitfinex","SOLUSD",1755213020726,0.66,192.17,192.15,10.99541268]
["bitfinex","SOLUSD",1755213021332,51.70621557,192.18,192.15,10.99541268]
["bitfinex","SOLUSD",1755213021535,52.36621557,192.18,192.15,10.99541268]
["bitfinex","SOLUSD",1755213021735,51.70621557,192.18,192.15,10.99541268]
["bitfinex","SOLUSD",1755213023022,52.36621557,192.18,192.15,10.99541268]
["bitfinex","SOLUSD",1755213023218,0.66,192.17,192.15,10.99541268]
["bitfinex","SOLUSD",1755213024339,51.70621557,192.18,192.15,10.99541268]
["bitfinex","SOLUSD",1755213024521,52.36621557,192.18,192.15,10.99541268]
["bitfinex","SOLUSD",1755213025324,0.66,192.17,192.15,10.99541268]
["bitfinex","SOLUSD",1755213025536,0.66,192.17,192.15,5.23426137]
["bitfinex","SOLUSD",1755213025738,0.66,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755213026326,0.66,192.17,192.15,5.79115131]
["bitfinex","SOLUSD",1755213026640,0.66,192.17,192.15,10.99540172]
["bitfinex","SOLUSD",1755213027235,0.66,192.17,192.15,5.23425041]
["bitfinex","SOLUSD",1755213027440,51.70621557,192.18,192.15,10.99540172]
["bitfinex","SOLUSD",1755213027741,36.6,192.18,192.17,5.76115131]
["bitfinex","SOLUSD",1755213027952,15.10621557,192.19,192.17,5.76115131]
["bitfinex","SOLUSD",1755213028437,15.10621557,192.19,192.18,5.76115131]
["bitfinex","SOLUSD",1755213028624,15.10621557,192.19,192.17,5.76115131]
["bitfinex","SOLUSD",1755213030023,15.10621557,192.19,192.17,10.96474239]
["bitfinex","SOLUSD",1755213031341,37.26,192.2,192.18,5.76115131]
["bitfinex","SOLUSD",1755213031535,51.68621557,192.2,192.19,5.76115131]
["bitfinex","SOLUSD",1755213031731,15.10621557,192.2,192.19,5.76115131]
["bitfinex","SOLUSD",1755213032325,15.10621557,192.2,192.17,5.20359108]
["bitfinex","SOLUSD",1755213032530,15.80621557,192.2,192.17,10.96474239]
["bitfinex","SOLUSD",1755213032724,15.10621557,192.2,192.17,10.96474239]
["bitfinex","SOLUSD",1755213033035,15.80621557,192.2,192.18,5.76115131]
["bitfinex","SOLUSD",1755213033245,15.80621557,192.2,192.18,10.96451039]
["bitfinex","SOLUSD",1755213033629,52.38621557,192.2,192.18,10.96451039]
["bitfinex","SOLUSD",1755213033833,15.80621557,192.2,192.18,10.96451039]
["bitfinex","SOLUSD",1755213034012,52.38621557,192.2,192.18,10.96451039]
["bitfinex","SOLUSD",1755213035032,52.38621557,192.2,192.19,10.96433565]
["bitfinex","SOLUSD",1755213036627,15.80621557,192.2,192.19,10.96433565]
["bitfinex","SOLUSD",1755213036946,52.38621557,192.2,192.19,5.76115131]
["bitfinex","SOLUSD",1755213037118,52.38621557,192.2,192.18,10.96451794]
["bitfinex","SOLUSD",1755213039350,15.80621557,192.2,192.18,10.96451794]
["bitfinex","SOLUSD",1755213039646,0.7,192.19,192.18,10.96451794]
["bitfinex","SOLUSD",1755213039848,52.38621557,192.2,192.18,10.96451794]
["bitfinex","SOLUSD",1755213040750,52.38621557,192.2,192.19,5.76115131]
["bitfinex","SOLUSD",1755213041448,51.68621557,192.2,192.19,5.76115131]
["bitfinex","SOLUSD",1755213043148,51.68621557,192.2,192.19,10.96433565]
["bitfinex","SOLUSD",1755213043149,50.68621557,192.2,192.19,10.96433565]
["bitfinex","SOLUSD",1755213044125,51.38621557,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1755213044341,51.38621557,192.2,192.18,5.76115131]
["bitfinex","SOLUSD",1755213045144,14.80621557,192.2,192.18,10.9644438]
["bitfinex","SOLUSD",1755213045446,50.68621557,192.2,192.18,10.9644438]
["bitfinex","SOLUSD",1755213045638,0.7,192.19,192.18,10.9644438]
["bitfinex","SOLUSD",1755213045837,0.7,192.19,192.18,5.20329249]
["bitfinex","SOLUSD",1755213047448,0.7,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1755213047666,0.7,192.19,192.17,5.76115131]
["bitfinex","SOLUSD",1755213048257,0.7,192.18,192.17,5.76115131]
["bitfinex","SOLUSD",1755213048448,0.7,192.18,192.17,10.96487717]
["bitfinex","SOLUSD",1755213048641,14.16621557,192.2,192.17,10.96487717]
["bitfinex","SOLUSD",1755213048642,51.44621557,192.2,192.17,10.96487717]
["bitfinex","SOLUSD",1755213048845,0.7,192.19,192.17,10.96487717]
["bitfinex","SOLUSD",1755213049357,0.7,192.19,192.17,5.76115131]
["bitfinex","SOLUSD",1755213049862,60.94585008,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755213050173,24.36585008,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755213050376,25.06585008,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755213053634,19.30469877,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755213055263,55.88469877,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755213060032,19.30469877,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755213060235,3.4984832,192.17,192.16,6.48115131]
["bitfinex","SOLUSD",1755213060468,3.50253064,192.19,192.16,6.48115131]
["bitfinex","SOLUSD",1755213060643,0.06,192.2,192.19,5.20318434]
["bitfinex","SOLUSD",1755213060850,3.56220913,192.2,192.19,10.96433565]
["bitfinex","SOLUSD",1755213061048,3.56220913,192.2,192.19,11.63433565]
["bitfinex","SOLUSD",1755213062053,3.56220913,192.2,192.19,5.87318434]
["bitfinex","SOLUSD",1755213062260,3.56220913,192.2,192.19,11.63433565]
["bitfinex","SOLUSD",1755213064453,3.56220913,192.2,192.19,10.96433565]
["bitfinex","SOLUSD",1755213065450,3.56220913,192.2,192.19,5.76115131]
["bitfinex","SOLUSD",1755213068947,4.28220913,192.2,192.19,5.76115131]
["bitfinex","SOLUSD",1755213069747,3.06220913,192.2,192.19,6.43115131]
["bitfinex","SOLUSD",1755213069948,0.06,192.21,192.19,6.43115131]
["bitfinex","SOLUSD",1755213070193,0.06,192.21,192.2,5.76115131]
["bitfinex","SOLUSD",1755213072778,15.10621557,192.18,192.17,5.761151]
["bitfinex","SOLUSD",1755213072952,15.10621557,192.18,192.15,0.03]
["bitfinex","SOLUSD",1755213072953,41.10621557,192.16,192.15,0.03]
["bitfinex","SOLUSD",1755213073154,19.48589659,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755213073471,57.59048306,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213073648,63.35163437,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213073849,67.73131539,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213074376,63.35163437,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213074557,67.73131539,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213075064,63.35163437,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213075879,57.59048306,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213076061,63.35163437,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213080879,93.35163437,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213081767,96.84660067,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213082460,96.90614767,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213083376,91.14499636,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213083674,96.90614767,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213084392,30.06,192.15,192.14,6.46115131]
["bitfinex","SOLUSD",1755213085396,0.06,192.15,192.14,6.46115131]
["bitfinex","SOLUSD",1755213086465,0.06,192.15,192.14,11.66568966]
["bitfinex","SOLUSD",1755213086980,0.06,192.15,192.14,6.46115131]
["bitfinex","SOLUSD",1755213088886,0.06,192.15,192.14,5.79115131]
["bitfinex","SOLUSD",1755213089190,0.06,192.15,192.14,6.46115131]
["bitfinex","SOLUSD",1755213089489,0.06,192.15,192.14,5.79115131]
["bitfinex","SOLUSD",1755213093193,0.06,192.15,192.14,11.67568966]
["bitfinex","SOLUSD",1755213102501,0.06,192.15,192.14,17.9572948]
["bitfinex","SOLUSD",1755213102678,0.06,192.15,192.14,20.0414418]
["bitfinex","SOLUSD",1755213106129,0.06,192.17,192.16,26.0]
["bitfinex","SOLUSD",1755213106292,0.06,192.17,192.16,68.82155097]
["bitfinex","SOLUSD",1755213106489,0.06,192.17,192.16,69.50155097]
["bitfinex","SOLUSD",1755213106893,0.06,192.17,192.16,71.58548097]
["bitfinex","SOLUSD",1755213107613,0.06,192.17,192.16,76.78947763]
["bitfinex","SOLUSD",1755213110197,0.06,192.17,192.16,76.10947763]
["bitfinex","SOLUSD",1755213110398,0.06,192.17,192.16,76.78947763]
["bitfinex","SOLUSD",1755213115524,0.06,192.17,192.16,76.10947763]
["bitfinex","SOLUSD",1755213117533,0.06,192.17,192.16,75.58907797]
["bitfinex","SOLUSD",1755213118206,0.06,192.17,192.16,39.04907797]
["bitfinex","SOLUSD",1755213118529,0.06,192.17,192.16,75.58907797]
["bitfinex","SOLUSD",1755213119329,0.06,192.17,192.16,76.10947763]
["bitfinex","SOLUSD",1755213119837,0.06,192.17,192.16,76.08947763]
["bitfinex","SOLUSD",1755213120205,0.06,192.17,192.16,39.04907797]
["bitfinex","SOLUSD",1755213120433,0.73,192.17,192.16,75.56907797]
["bitfinex","SOLUSD",1755213120631,0.06,192.17,192.16,75.56907797]
["bitfinex","SOLUSD",1755213121738,0.06,192.17,192.16,39.04907797]
["bitfinex","SOLUSD",1755213121928,0.06,192.17,192.16,75.56907797]
["bitfinex","SOLUSD",1755213122232,0.06,192.17,192.16,39.04907797]
["bitfinex","SOLUSD",1755213123311,0.06,192.17,192.16,75.56907797]
["bitfinex","SOLUSD",1755213123510,0.06,192.17,192.16,39.04907797]
["bitfinex","SOLUSD",1755213123745,0.74,192.17,192.16,75.56907797]
["bitfinex","SOLUSD",1755213123914,0.74,192.17,192.15,0.03]
["bitfinex","SOLUSD",1755213124742,9.25769516,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755213124932,3.49654385,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755213125131,0.68,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213125329,0.68,192.15,192.14,5.79115131]
["bitfinex","SOLUSD",1755213125630,0.68,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213126145,9.38185271,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213126318,30.24921959,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213128117,25.0449521,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213129033,30.24921959,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213130621,60.24921959,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213131019,55.0449521,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213131340,55.0449521,192.15,192.14,5.79115131]
["bitfinex","SOLUSD",1755213131341,30.0,192.15,192.14,5.79115131]
["bitfinex","SOLUSD",1755213132133,30.0,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755213132438,0.74,192.17,192.14,10.99542731]
["bitfinex","SOLUSD",1755213133132,0.68,192.16,192.15,5.76115131]
["bitfinex","SOLUSD",1755213133512,0.06,192.17,192.15,5.76115131]
["bitfinex","SOLUSD",1755213133710,0.06,192.17,192.16,5.76115131]
["bitfinex","SOLUSD",1755213134529,0.06,192.17,192.16,10.96514797]
["bitfinex","SOLUSD",1755213135525,0.74,192.17,192.16,10.96514797]
["bitfinex","SOLUSD",1755213136031,0.06,192.17,192.16,11.63514797]
["bitfinex","SOLUSD",1755213136419,0.06,192.17,192.16,10.96514797]
["bitfinex","SOLUSD",1755213140767,0.06,192.17,192.16,11.63514797]
["bitfinex","SOLUSD",1755213141423,0.06,192.17,192.16,15.13243697]
["bitfinex","SOLUSD",1755213142535,0.06,192.17,192.16,10.96514797]
["bitfinex","SOLUSD",1755213143652,0.06,192.17,192.16,47.48514797]
["bitfinex","SOLUSD",1755213144739,0.74,192.17,192.16,47.48514797]
["bitfinex","SOLUSD",1755213144942,0.06,192.17,192.16,47.48514797]
["bitfinex","SOLUSD",1755213145648,0.74,192.17,192.16,47.48514797]
["bitfinex","SOLUSD",1755213146052,0.06,192.17,192.16,48.15514797]
["bitfinex","SOLUSD",1755213146557,0.06,192.17,192.16,47.48514797]
["bitfinex","SOLUSD",1755213149833,0.06,192.17,192.16,41.72399666]
["bitfinex","SOLUSD",1755213150043,0.06,192.17,192.16,47.48514797]
["bitfinex","SOLUSD",1755213151249,0.73,192.17,192.16,47.48514797]
["bitfinex","SOLUSD",1755213151449,0.06,192.17,192.16,47.48514797]
["bitfinex","SOLUSD",1755213159368,0.06,192.17,192.16,48.16514797]
["bitfinex","SOLUSD",1755213160049,0.06,192.17,192.16,47.48514797]
["bitfinex","SOLUSD",1755213160466,0.06,192.17,192.16,48.16514797]
["bitfinex","SOLUSD",1755213161174,0.06,192.17,192.16,50.24929497]
["bitfinex","SOLUSD",1755213164047,0.06,192.19,192.18,26.0]
["bitfinex","SOLUSD",1755213164372,0.06,192.19,192.18,68.78149681]
["bitfinex","SOLUSD",1755213164554,0.06,192.19,192.18,69.46149681]
["bitfinex","SOLUSD",1755213164753,0.06,192.19,192.18,71.54520981]
["bitfinex","SOLUSD",1755213165141,0.06,192.19,192.18,76.7486649]
["bitfinex","SOLUSD",1755213166071,0.06,192.21,192.18,76.7486649]
["bitfinex","SOLUSD",1755213166371,0.06,192.21,192.2,5.76115131]
["bitfinex","SOLUSD",1755213166549,0.06,192.21,192.2,42.26115131]
["bitfinex","SOLUSD",1755213166751,0.06,192.21,192.2,42.94115131]
["bitfinex","SOLUSD",1755213167864,0.06,192.21,192.2,42.26115131]
["bitfinex","SOLUSD",1755213168060,1e-08,192.21,192.2,48.6643563]
["bitfinex","SOLUSD",1755213168453,1e-08,192.22,192.2,48.6643563]
["bitfinex","SOLUSD",1755213168656,1e-08,192.22,192.21,6.44115131]
["bitfinex","SOLUSD",1755213169261,1e-08,192.22,192.21,8.52453931]
["bitfinex","SOLUSD",1755213170065,1e-08,192.22,192.21,13.72718225]
["bitfinex","SOLUSD",1755213171175,1e-08,192.22,192.21,47.46379425]
["bitfinex","SOLUSD",1755213171371,1e-08,192.22,192.21,48.14379425]
["bitfinex","SOLUSD",1755213171575,1e-08,192.22,192.21,50.22729025]
["bitfinex","SOLUSD",1755213172877,1e-08,192.22,192.21,49.54729025]
["bitfinex","SOLUSD",1755213179285,1e-08,192.22,192.21,49.52729025]
["bitfinex","SOLUSD",1755213179887,1e-08,192.22,192.21,43.76613894]
["bitfinex","SOLUSD",1755213180069,1e-08,192.22,192.21,49.52729025]
["bitfinex","SOLUSD",1755213180886,1e-08,192.22,192.21,13.04729025]
["bitfinex","SOLUSD",1755213181265,1e-08,192.22,192.21,49.52729025]
["bitfinex","SOLUSD",1755213183088,0.29000001,192.24,192.21,13.04729025]
["bitfinex","SOLUSD",1755213183304,0.1,192.25,192.23,31.76115131]
["bitfinex","SOLUSD",1755213183473,0.1,192.25,192.24,5.76115131]
["bitfinex","SOLUSD",1755213183661,0.1,192.25,192.24,42.24115131]
["bitfinex","SOLUSD",1755213183862,0.1,192.25,192.24,36.48]
["bitfinex","SOLUSD",1755213184065,0.1,192.25,192.24,42.24115131]
["bitfinex","SOLUSD",1755213184365,0.1,192.25,192.24,47.44298235]
["bitfinex","SOLUSD",1755213184960,0.1,192.25,192.24,41.68183104]
["bitfinex","SOLUSD",1755213185175,0.1,192.25,192.24,47.44298235]
["bitfinex","SOLUSD",1755213185394,0.1,192.25,192.24,41.68183104]
["bitfinex","SOLUSD",1755213185561,0.1,192.25,192.24,47.44298235]
["bitfinex","SOLUSD",1755213185760,0.76,192.25,192.24,47.44298235]
["bitfinex","SOLUSD",1755213186768,0.76,192.25,192.24,46.2874526]
["bitfinex","SOLUSD",1755213189293,0.1,192.25,192.24,46.2874526]
["bitfinex","SOLUSD",1755213190485,0.76,192.25,192.24,46.2874526]
["bitfinex","SOLUSD",1755213191772,0.76,192.25,192.24,41.68183104]
["bitfinex","SOLUSD",1755213192075,0.76,192.25,192.24,46.2874526]
["bitfinex","SOLUSD",1755213197486,0.1,192.25,192.24,46.2874526]
["bitfinex","SOLUSD",1755213198194,0.76,192.25,192.24,46.2874526]
["bitfinex","SOLUSD",1755213198789,0.76,192.25,192.24,36.46]
["bitfinex","SOLUSD",1755213199009,0.76,192.25,192.23,5.20206079]
["bitfinex","SOLUSD",1755213199298,0.76,192.25,192.23,41.66206079]
["bitfinex","SOLUSD",1755213199589,0.66,192.24,192.23,46.26768235]
["bitfinex","SOLUSD",1755213199765,0.1,192.25,192.23,46.26768235]
["bitfinex","SOLUSD",1755213199970,0.66,192.24,192.23,46.26768235]
["bitfinex","SOLUSD",1755213200183,0.66,192.24,192.23,41.66206079]
["bitfinex","SOLUSD",1755213200895,0.66,192.24,192.23,46.26768235]
["bitfinex","SOLUSD",1755213202292,0.1,192.25,192.23,46.26768235]
["bitfinex","SOLUSD",1755213202474,0.1,192.25,192.24,4.60562156]
["bitfinex","SOLUSD",1755213202676,3.60048339,192.25,192.24,4.60562156]
["bitfinex","SOLUSD",1755213202900,4.26048339,192.25,192.24,4.60562156]
["bitfinex","SOLUSD",1755213203279,4.26048339,192.25,192.23,46.26768235]
["bitfinex","SOLUSD",1755213203593,0.1,192.25,192.24,4.60562156]
["bitfinex","SOLUSD",1755213203785,3.60151108,192.25,192.24,4.60562156]
["bitfinex","SOLUSD",1755213204397,3.60151108,192.25,192.24,9.8074526]
["bitfinex","SOLUSD",1755213204692,0.1,192.25,192.24,10.4874526]
["bitfinex","SOLUSD",1755213206898,0.1,192.25,192.24,9.8074526]
["bitfinex","SOLUSD",1755213208302,0.1,192.25,192.24,10.4874526]
["bitfinex","SOLUSD",1755213208484,3.60850071,192.25,192.24,10.4874526]
["bitfinex","SOLUSD",1755213208873,0.1,192.25,192.24,10.4874526]
["bitfinex","SOLUSD",1755213209387,0.1,192.25,192.24,5.88183104]
["bitfinex","SOLUSD",1755213209707,0.1,192.25,192.24,10.4874526]
["bitfinex","SOLUSD",1755213211392,0.1,192.25,192.24,9.8074526]
["bitfinex","SOLUSD",1755213213483,0.1,192.25,192.24,10.4774526]
["bitfinex","SOLUSD",1755213216407,0.1,192.25,192.24,9.8074526]
["bitfinex","SOLUSD",1755213218594,0.1,192.25,192.24,10.4774526]
["bitfinex","SOLUSD",1755213218783,1e-08,192.25,192.24,10.4774526]
["bitfinex","SOLUSD",1755213219795,1e-08,192.25,192.24,12.5605146]
["bitfinex","SOLUSD",1755213222611,0.70000001,192.25,192.24,11.8905146]
["bitfinex","SOLUSD",1755213222784,0.70000001,192.25,192.24,46.2474526]
["bitfinex","SOLUSD",1755213223710,1e-08,192.25,192.24,46.2474526]
["bitfinex","SOLUSD",1755213225589,0.70000001,192.25,192.24,46.2474526]
["bitfinex","SOLUSD",1755213226097,0.70000001,192.25,192.24,41.64183104]
["bitfinex","SOLUSD",1755213226292,0.70000001,192.25,192.24,46.2474526]
["bitfinex","SOLUSD",1755213226494,0.70000001,192.25,192.21,4.83176119]
["bitfinex","SOLUSD",1755213226696,0.70000001,192.25,192.22,36.44]
["bitfinex","SOLUSD",1755213226697,3.50567312,192.24,192.22,36.44]
["bitfinex","SOLUSD",1755213226895,0.7,192.23,192.21,44.39095554]
["bitfinex","SOLUSD",1755213227216,0.7,192.22,192.21,48.9965771]
["bitfinex","SOLUSD",1755213227508,1e-08,192.25,192.21,44.39095554]
["bitfinex","SOLUSD",1755213227831,0.7,192.23,192.21,7.95095554]
["bitfinex","SOLUSD",1755213227985,0.70000001,192.25,192.22,4.60562156]
["bitfinex","SOLUSD",1755213228186,3.5055047,192.24,192.23,4.60562156]
["bitfinex","SOLUSD",1755213228382,3.5055047,192.24,192.23,9.8077232]
["bitfinex","SOLUSD",1755213230613,4.2055047,192.24,192.21,39.85837319]
["bitfinex","SOLUSD",1755213230799,0.7,192.24,192.23,7.19721583]
["bitfinex","SOLUSD",1755213230999,4.20480998,192.24,192.22,12.39958811]
["bitfinex","SOLUSD",1755213231216,0.7,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1755213231514,4.20492562,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1755213231712,3.50492562,192.23,192.21,44.39096714]
["bitfinex","SOLUSD",1755213232015,4.20507678,192.22,192.21,5.23259395]
["bitfinex","SOLUSD",1755213232904,3.50507678,192.22,192.21,12.42980978]
["bitfinex","SOLUSD",1755213233110,1e-08,192.25,192.21,13.09980978]
["bitfinex","SOLUSD",1755213233316,3.50422674,192.24,192.22,37.11]
["bitfinex","SOLUSD",1755213233536,1e-08,192.25,192.23,7.86721583]
["bitfinex","SOLUSD",1755213233735,1e-08,192.25,192.24,43.63721583]
["bitfinex","SOLUSD",1755213234239,1e-08,192.25,192.24,44.30721583]
["bitfinex","SOLUSD",1755213234807,1e-08,192.25,192.24,49.50904687]
["bitfinex","SOLUSD",1755213235522,1e-08,192.25,192.24,50.02922997]
["bitfinex","SOLUSD",1755213235719,1e-08,192.26,192.24,50.02922997]
["bitfinex","SOLUSD",1755213236037,1e-08,192.26,192.25,33.86721583]
["bitfinex","SOLUSD",1755213236720,1e-08,192.27,192.26,26.0]
["bitfinex","SOLUSD",1755213236942,1e-08,192.27,192.26,76.02863473]
["bitfinex","SOLUSD",1755213237607,0.06,192.31,192.26,85.30858756]
["bitfinex","SOLUSD",1755213237802,0.06,192.31,192.3,33.19721583]
["bitfinex","SOLUSD",1755213238012,0.06,192.31,192.3,69.63721583]
["bitfinex","SOLUSD",1755213238326,0.06,192.31,192.3,70.30721583]
["bitfinex","SOLUSD",1755213238899,0.06,192.31,192.3,75.50742383]
["bitfinex","SOLUSD",1755213241216,0.76,192.31,192.3,74.83742383]
["bitfinex","SOLUSD",1755213241611,0.06,192.31,192.3,38.39742383]
["bitfinex","SOLUSD",1755213241818,8.73907435,192.42,192.3,38.39742383]
["bitfinex","SOLUSD",1755213241819,0.7,192.42,192.33,26.0]
["bitfinex","SOLUSD",1755213242011,3.49717202,192.41,192.39,7.19721583]
["bitfinex","SOLUSD",1755213242220,3.49717202,192.4,192.39,43.61721583]
["bitfinex","SOLUSD",1755213242422,4.19717202,192.4,192.39,43.61721583]
["bitfinex","SOLUSD",1755213243106,4.19717202,192.4,192.39,48.81499118]
["bitfinex","SOLUSD",1755213244107,0.7,192.4,192.39,48.81499118]
["bitfinex","SOLUSD",1755213244319,0.7,192.4,192.38,5.19799656]
["bitfinex","SOLUSD",1755213244516,0.7,192.4,192.39,36.42]
["bitfinex","SOLUSD",1755213244829,0.7,192.4,192.38,48.81521239]
["bitfinex","SOLUSD",1755213245004,4.19078347,192.4,192.38,48.81521239]
["bitfinex","SOLUSD",1755213245202,0.7,192.4,192.38,41.61799656]
["bitfinex","SOLUSD",1755213245406,3.49078347,192.41,192.38,48.81521239]
["bitfinex","SOLUSD",1755213245907,4.19078347,192.41,192.38,48.81521239]
["bitfinex","SOLUSD",1755213246225,0.7,192.41,192.38,48.81521239]
["bitfinex","SOLUSD",1755213246527,0.06,192.4,192.38,48.81521239]
["bitfinex","SOLUSD",1755213248006,0.06,192.4,192.38,41.61799656]
["bitfinex","SOLUSD",1755213248206,0.76,192.4,192.38,48.81521239]
["bitfinex","SOLUSD",1755213249127,0.76,192.4,192.38,41.61799656]
["bitfinex","SOLUSD",1755213249713,0.06,192.4,192.38,41.61799656]
["bitfinex","SOLUSD",1755213250113,0.76,192.4,192.38,41.61799656]
["bitfinex","SOLUSD",1755213250518,0.06,192.4,192.38,41.61799656]
["bitfinex","SOLUSD",1755213250736,0.06,192.4,192.38,49.50521239]
["bitfinex","SOLUSD",1755213251031,0.06,192.4,192.38,48.81521239]
["bitfinex","SOLUSD",1755213251330,0.76,192.4,192.38,41.61799656]
["bitfinex","SOLUSD",1755213252209,0.06,192.4,192.39,7.88721583]
["bitfinex","SOLUSD",1755213252410,0.06,192.4,192.38,49.50521239]
["bitfinex","SOLUSD",1755213252628,0.06,192.4,192.38,48.81521239]
["bitfinex","SOLUSD",1755213255524,0.06,192.4,192.38,49.50521239]
["bitfinex","SOLUSD",1755213256433,0.06,192.4,192.38,42.30799656]
["bitfinex","SOLUSD",1755213256733,0.06,192.4,192.38,49.50521239]
["bitfinex","SOLUSD",1755213257141,0.06,192.4,192.38,42.30799656]
["bitfinex","SOLUSD",1755213259839,0.06,192.4,192.39,5.88777535]
["bitfinex","SOLUSD",1755213260141,0.06,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1755213269560,0.76,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1755213269764,0.06,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1755213271156,0.06,192.4,192.39,5.85777535]
["bitfinex","SOLUSD",1755213274146,0.06,192.4,192.39,5.19777535]
["bitfinex","SOLUSD",1755213276168,0.06,192.42,192.41,26.0]
["bitfinex","SOLUSD",1755213276364,30.06,192.42,192.41,67.65882189]
["bitfinex","SOLUSD",1755213277167,0.06,192.42,192.41,66.99882189]
["bitfinex","SOLUSD",1755213278071,0.06,192.42,192.41,72.19605696]
["bitfinex","SOLUSD",1755213279277,3.55451162,192.42,192.41,72.85605696]
["bitfinex","SOLUSD",1755213281365,3.55451162,192.42,192.41,68.25723507]
["bitfinex","SOLUSD",1755213281562,3.55451162,192.42,192.41,72.85605696]
["bitfinex","SOLUSD",1755213282277,0.06,192.42,192.41,72.85605696]
["bitfinex","SOLUSD",1755213285271,0.06,192.42,192.41,72.19605696]
["bitfinex","SOLUSD",1755213285660,0.06,192.42,192.41,72.85605696]
["bitfinex","SOLUSD",1755213286361,3.56081379,192.42,192.41,72.85605696]
["bitfinex","SOLUSD",1755213287275,0.06,192.42,192.41,72.85605696]
["bitfinex","SOLUSD",1755213290182,0.06,192.42,192.41,72.17605696]
["bitfinex","SOLUSD",1755213290392,0.06,192.42,192.41,72.83605696]
["bitfinex","SOLUSD",1755213293879,8.87634249,192.42,192.36,2.71612771]
["bitfinex","SOLUSD",1755213294188,4.2175206,192.41,192.37,36.38]
["bitfinex","SOLUSD",1755213294360,4.2175206,192.4,192.37,46.17692865]
["bitfinex","SOLUSD",1755213294566,0.78,192.42,192.38,4.59882189]
["bitfinex","SOLUSD",1755213294784,4.21798236,192.41,192.39,36.38]
["bitfinex","SOLUSD",1755213294984,3.49798236,192.4,192.39,36.38]
["bitfinex","SOLUSD",1755213295169,3.49798236,192.4,192.39,40.97882189]
["bitfinex","SOLUSD",1755213295376,0.72,192.41,192.39,4.59882189]
["bitfinex","SOLUSD",1755213295686,0.06,192.42,192.4,36.38]
["bitfinex","SOLUSD",1755213295985,3.49809342,192.41,192.4,36.38]
["bitfinex","SOLUSD",1755213296187,3.49809342,192.41,192.4,36.41]
["bitfinex","SOLUSD",1755213296495,4.21809342,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213298793,4.21809342,192.41,192.4,5.22750519]
["bitfinex","SOLUSD",1755213299896,4.21809342,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213300299,0.06,192.42,192.4,5.28882189]
["bitfinex","SOLUSD",1755213300483,0.06,192.42,192.41,41.63882189]
["bitfinex","SOLUSD",1755213300890,0.06,192.42,192.41,46.83605696]
["bitfinex","SOLUSD",1755213301613,0.06,192.42,192.41,46.17605696]
["bitfinex","SOLUSD",1755213302725,0.06,192.42,192.41,46.88605696]
["bitfinex","SOLUSD",1755213304024,0.06,192.42,192.41,41.57723507]
["bitfinex","SOLUSD",1755213304216,0.06,192.42,192.41,46.17605696]
["bitfinex","SOLUSD",1755213304386,0.06,192.42,192.41,46.88605696]
["bitfinex","SOLUSD",1755213304982,0.06,192.42,192.41,41.57723507]
["bitfinex","SOLUSD",1755213305289,0.06,192.42,192.41,46.88605696]
["bitfinex","SOLUSD",1755213305814,0.06,192.42,192.41,46.17605696]
["bitfinex","SOLUSD",1755213306016,0.74,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1755213306188,4.23840847,192.42,192.4,41.6074654]
["bitfinex","SOLUSD",1755213306516,3.49840847,192.41,192.4,41.6074654]
["bitfinex","SOLUSD",1755213306730,4.17840847,192.41,192.4,41.6074654]
["bitfinex","SOLUSD",1755213306919,3.49840847,192.41,192.4,41.6074654]
["bitfinex","SOLUSD",1755213307504,4.17840847,192.41,192.4,41.6074654]
["bitfinex","SOLUSD",1755213307813,4.17840847,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213309440,11.36422491,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213310136,26.47044048,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213310323,31.66767555,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213311044,26.47044048,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213311336,19.28462404,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213311634,26.47044048,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213313935,31.66767555,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213314132,36.03581718,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213314933,66.03581718,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755213315641,15.10621557,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755213315947,25.79044048,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213316151,56.47044048,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213316818,61.66875622,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213318227,98.04875622,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213318627,102.42234943,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213319353,98.04875622,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213319517,102.42234943,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213319722,85.66462404,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213319943,84.98462404,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213320923,85.66462404,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213323426,30.0,192.37,192.36,7.92581644]
["bitfinex","SOLUSD",1755213323849,15.10621557,192.41,192.36,7.92581644]
["bitfinex","SOLUSD",1755213324043,15.10621557,192.41,192.37,7.89581644]
["bitfinex","SOLUSD",1755213324044,3.4890204,192.4,192.37,7.89581644]
["bitfinex","SOLUSD",1755213324224,3.48881664,192.4,192.37,7.89581644]
["bitfinex","SOLUSD",1755213324942,3.48881664,192.4,192.38,5.19804553]
["bitfinex","SOLUSD",1755213325752,3.48881664,192.4,192.39,0.71]
["bitfinex","SOLUSD",1755213325950,30.0,192.4,192.39,0.71]
["bitfinex","SOLUSD",1755213326734,15.10621557,192.41,192.39,0.71]
["bitfinex","SOLUSD",1755213326937,15.10621557,192.41,192.38,12.38386197]
["bitfinex","SOLUSD",1755213327135,15.10621557,192.41,192.38,13.09386197]
["bitfinex","SOLUSD",1755213327536,0.06,192.42,192.4,7.18581644]
["bitfinex","SOLUSD",1755213327737,0.06,192.42,192.41,7.89581644]
["bitfinex","SOLUSD",1755213328454,0.06,192.42,192.41,0.71]
["bitfinex","SOLUSD",1755213328636,0.06,192.42,192.4,7.18581644]
["bitfinex","SOLUSD",1755213328832,0.06,192.42,192.4,7.89581644]
["bitfinex","SOLUSD",1755213329230,0.06,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1755213330238,0.06,192.42,192.4,5.19742569]
["bitfinex","SOLUSD",1755213330931,7.86581644,192.41,192.36,0.03]
["bitfinex","SOLUSD",1755213331138,0.68,192.4,192.37,26.0]
["bitfinex","SOLUSD",1755213331343,3.48874143,192.41,192.37,31.91810337]
["bitfinex","SOLUSD",1755213331543,3.48874143,192.41,192.38,0.72]
["bitfinex","SOLUSD",1755213332661,3.48874143,192.41,192.38,5.91799679]
["bitfinex","SOLUSD",1755213334460,3.48874143,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1755213334661,4.16874143,192.41,192.37,5.91831574]
["bitfinex","SOLUSD",1755213335359,0.68,192.41,192.37,5.91831574]
["bitfinex","SOLUSD",1755213336861,7.18581644,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1755213337072,11.35735937,192.4,192.37,5.19831574]
["bitfinex","SOLUSD",1755213337256,3.49223801,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1755213337459,26.46427002,192.38,192.36,0.03]
["bitfinex","SOLUSD",1755213337771,10.67805445,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213337956,11.35805445,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213338152,10.67805445,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213338575,3.49223801,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213338775,10.67805445,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213338952,11.35805445,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213339154,4.17301575,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213339353,11.35883219,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213339760,26.46504776,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213340859,31.6633635,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213341385,26.46504776,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213342785,31.6633635,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213343285,61.6633635,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213343658,98.0433635,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213347672,68.0433635,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213350682,98.0433635,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213354223,48.59923132,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213354516,48.59923132,192.37,192.36,0.75]
["bitfinex","SOLUSD",1755213354517,84.99923132,192.37,192.36,0.75]
["bitfinex","SOLUSD",1755213354888,84.99923132,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213357198,98.0633635,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213358109,68.0633635,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213358612,72.42963319,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213358977,102.42963319,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213359181,98.0633635,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213360810,92.18504776,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213361003,84.99923132,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213361207,84.99923132,192.37,192.36,0.73]
["bitfinex","SOLUSD",1755213361208,84.97923132,192.37,192.36,0.73]
["bitfinex","SOLUSD",1755213363025,84.97923132,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213363201,85.67923132,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213363506,55.67923132,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213364015,54.97923132,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213364414,54.97923132,192.37,192.36,0.73]
["bitfinex","SOLUSD",1755213364793,54.97923132,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755213366106,3.49301575,192.37,192.36,7.91581644]
["bitfinex","SOLUSD",1755213366908,3.49301575,192.37,192.36,0.73]
["bitfinex","SOLUSD",1755213367792,3.49301575,192.37,192.36,5.92858598]
["bitfinex","SOLUSD",1755213370694,3.49301575,192.37,192.36,13.11440242]
["bitfinex","SOLUSD",1755213371102,3.49301575,192.37,192.36,5.92858598]
["bitfinex","SOLUSD",1755213371918,3.49301575,192.37,192.36,13.11440242]
["bitfinex","SOLUSD",1755213373091,3.49301575,192.37,192.36,5.92858598]
["bitfinex","SOLUSD",1755213378707,3.49301575,192.37,192.36,13.11440242]
["bitfinex","SOLUSD",1755213382636,3.49301575,192.37,192.36,5.92858598]
["bitfinex","SOLUSD",1755213382847,3.49301575,192.37,192.36,13.11440242]
["bitfinex","SOLUSD",1755213383760,3.49301575,192.37,192.36,5.92858598]
["bitfinex","SOLUSD",1755213384053,3.49301575,192.37,192.36,13.11440242]
["bitfinex","SOLUSD",1755213387250,0.06,192.4,192.36,26.11086738]
["bitfinex","SOLUSD",1755213387448,0.06,192.4,192.39,7.18581644]
["bitfinex","SOLUSD",1755213387624,3.56156407,192.4,192.39,7.18581644]
["bitfinex","SOLUSD",1755213387830,3.56156407,192.4,192.39,7.88581644]
["bitfinex","SOLUSD",1755213388849,3.56156407,192.4,192.39,13.08359179]
["bitfinex","SOLUSD",1755213389029,0.06,192.4,192.39,13.08359179]
["bitfinex","SOLUSD",1755213389433,0.06,192.4,192.39,5.89777535]
["bitfinex","SOLUSD",1755213389660,0.06,192.4,192.39,13.08359179]
["bitfinex","SOLUSD",1755213392032,0.06,192.41,192.4,26.0]
["bitfinex","SOLUSD",1755213392241,0.06,192.42,192.4,40.37163288]
["bitfinex","SOLUSD",1755213392424,0.06,192.43,192.41,7.90581644]
["bitfinex","SOLUSD",1755213392629,0.06,192.43,192.42,7.18581644]
["bitfinex","SOLUSD",1755213392954,0.06,192.43,192.42,7.90581644]
["bitfinex","SOLUSD",1755213393247,0.06,192.43,192.42,13.10278141]
["bitfinex","SOLUSD",1755213393449,0.06,192.43,192.42,49.48278141]
["bitfinex","SOLUSD",1755213395439,0.06,192.43,192.42,51.56410941]
["bitfinex","SOLUSD",1755213396646,0.06,192.43,192.42,51.59410941]
["bitfinex","SOLUSD",1755213402643,0.06,192.43,192.42,44.40829297]
["bitfinex","SOLUSD",1755213402851,0.06,192.43,192.42,51.59410941]
["bitfinex","SOLUSD",1755213405963,0.06,192.43,192.42,43.68829297]
["bitfinex","SOLUSD",1755213406144,0.74,192.43,192.42,7.30829297]
["bitfinex","SOLUSD",1755213406351,0.74,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755213406545,0.74,192.43,192.42,5.22696497]
["bitfinex","SOLUSD",1755213408267,0.74,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755213418804,0.06,192.43,192.42,7.21581644]
["bitfinex","SOLUSD",1755213418977,0.06,192.43,192.42,43.57581644]
["bitfinex","SOLUSD",1755213419986,0.06,192.43,192.42,48.77278141]
["bitfinex","SOLUSD",1755213422783,0.78,192.43,192.42,48.77278141]
["bitfinex","SOLUSD",1755213423213,0.78,192.43,192.42,41.58696497]
["bitfinex","SOLUSD",1755213423405,0.78,192.43,192.42,48.77278141]
["bitfinex","SOLUSD",1755213423839,0.06,192.43,192.42,48.77278141]
["bitfinex","SOLUSD",1755213424342,0.06,192.43,192.42,41.58696497]
["bitfinex","SOLUSD",1755213424502,0.06,192.43,192.42,48.77278141]
["bitfinex","SOLUSD",1755213426036,0.06,192.43,192.42,41.58696497]
["bitfinex","SOLUSD",1755213428912,0.06,192.43,192.42,48.77278141]
["bitfinex","SOLUSD",1755213434655,0.06,192.43,192.42,46.18444438]
["bitfinex","SOLUSD",1755213435151,0.06,192.43,192.42,41.58696497]
["bitfinex","SOLUSD",1755213435766,0.06,192.43,192.42,46.18444438]
["bitfinex","SOLUSD",1755213437341,0.06,192.43,192.42,46.84444438]
["bitfinex","SOLUSD",1755213437527,0.06,192.43,192.42,46.18444438]
["bitfinex","SOLUSD",1755213442656,0.06,192.43,192.42,41.58696497]
["bitfinex","SOLUSD",1755213443142,0.06,192.43,192.42,46.18444438]
["bitfinex","SOLUSD",1755213445247,0.06,192.43,192.42,41.58696497]
["bitfinex","SOLUSD",1755213445447,3.56162314,192.43,192.42,46.84444438]
["bitfinex","SOLUSD",1755213445654,0.06,192.43,192.42,46.84444438]
["bitfinex","SOLUSD",1755213447373,0.06,192.43,192.42,72.84444438]
["bitfinex","SOLUSD",1755213447550,0.00886761,192.43,192.42,72.84444438]
["bitfinex","SOLUSD",1755213447872,0.00886761,192.43,192.42,74.92577238]
["bitfinex","SOLUSD",1755213448076,0.00886761,192.43,192.42,72.84444438]
["bitfinex","SOLUSD",1755213449177,0.00886761,192.43,192.42,74.92566438]
["bitfinex","SOLUSD",1755213450665,0.00886761,192.43,192.42,49.44536087]
["bitfinex","SOLUSD",1755213452479,1e-08,192.44,192.42,44.32818497]
["bitfinex","SOLUSD",1755213452684,1e-08,192.44,192.43,35.79417431]
["bitfinex","SOLUSD",1755213452852,1e-08,192.44,192.43,36.47417431]
["bitfinex","SOLUSD",1755213458465,1e-08,192.44,192.43,38.55517731]
["bitfinex","SOLUSD",1755213463602,1e-08,192.44,192.43,12.55517731]
["bitfinex","SOLUSD",1755213472910,1e-08,192.45,192.44,4.59747941]
["bitfinex","SOLUSD",1755213473083,1e-08,192.46,192.44,40.91747941]
["bitfinex","SOLUSD",1755213473285,1e-08,192.46,192.45,31.27747941]
["bitfinex","SOLUSD",1755213473499,1e-08,192.46,192.45,32.67837441]
["bitfinex","SOLUSD",1755213473693,1e-08,192.46,192.45,28.080895]
["bitfinex","SOLUSD",1755213473895,0.68000001,192.46,192.45,30.59747941]
["bitfinex","SOLUSD",1755213475910,0.68000001,192.46,192.45,35.79363425]
["bitfinex","SOLUSD",1755213477711,0.68000001,192.46,192.45,37.87463725]
["bitfinex","SOLUSD",1755213478716,0.68000001,192.46,192.45,35.79363425]
["bitfinex","SOLUSD",1755213479912,1e-08,192.46,192.45,35.79363425]
["bitfinex","SOLUSD",1755213480511,0.68000001,192.46,192.45,37.87463725]
["bitfinex","SOLUSD",1755213480809,0.68000001,192.46,192.45,43.57715784]
["bitfinex","SOLUSD",1755213481000,0.68000001,192.46,192.45,48.17463725]
["bitfinex","SOLUSD",1755213481514,0.68000001,192.46,192.45,46.09363425]
["bitfinex","SOLUSD",1755213481918,1e-08,192.46,192.45,46.78363425]
["bitfinex","SOLUSD",1755213483524,1e-08,192.46,192.45,46.09363425]
["bitfinex","SOLUSD",1755213483704,1e-08,192.46,192.45,48.17463725]
["bitfinex","SOLUSD",1755213483904,1e-08,192.46,192.45,48.86463725]
["bitfinex","SOLUSD",1755213484123,1e-08,192.46,192.45,48.17463725]
["bitfinex","SOLUSD",1755213486198,1e-08,192.46,192.45,48.69425273]
["bitfinex","SOLUSD",1755213486798,0.06,192.48,192.47,26.0]
["bitfinex","SOLUSD",1755213487001,0.06,192.48,192.47,66.89747941]
["bitfinex","SOLUSD",1755213487491,0.06,192.48,192.47,68.97815741]
["bitfinex","SOLUSD",1755213487696,0.06,192.48,192.47,74.17377231]
["bitfinex","SOLUSD",1755213488521,1e-08,192.48,192.47,74.17377231]
["bitfinex","SOLUSD",1755213490611,1e-08,192.48,192.47,74.86377231]
["bitfinex","SOLUSD",1755213493001,1e-08,192.48,192.47,38.56377231]
["bitfinex","SOLUSD",1755213493201,1e-08,192.48,192.47,74.86377231]
["bitfinex","SOLUSD",1755213493618,1e-08,192.48,192.47,38.56377231]
["bitfinex","SOLUSD",1755213493808,1e-08,192.48,192.47,74.86377231]
["bitfinex","SOLUSD",1755213495212,1.07927695,192.52,192.47,88.37237105]
["bitfinex","SOLUSD",1755213495426,1.07927695,192.52,192.51,30.59747941]
["bitfinex","SOLUSD",1755213495625,1.07927695,192.52,192.51,66.89747941]
["bitfinex","SOLUSD",1755213496027,1.76927695,192.52,192.51,66.89747941]
["bitfinex","SOLUSD",1755213496219,1.76927695,192.52,192.51,76.46891175]
["bitfinex","SOLUSD",1755213496528,1.07927695,192.52,192.51,77.15891175]
["bitfinex","SOLUSD",1755213497122,1.07927695,192.52,192.51,76.46891175]
["bitfinex","SOLUSD",1755213497427,1.07927695,192.52,192.51,77.15891175]
["bitfinex","SOLUSD",1755213498008,1.07927695,192.52,192.51,76.46891175]
["bitfinex","SOLUSD",1755213500138,1.76927695,192.52,192.51,71.87143234]
["bitfinex","SOLUSD",1755213500321,1.76927695,192.52,192.51,76.46891175]
["bitfinex","SOLUSD",1755213503713,1.76927695,192.52,192.51,76.44891175]
["bitfinex","SOLUSD",1755213504817,1.07927695,192.52,192.51,77.13891175]
["bitfinex","SOLUSD",1755213506538,1.07927695,192.52,192.51,76.44891175]
["bitfinex","SOLUSD",1755213507453,1.76927695,192.52,192.51,9.57143234]
["bitfinex","SOLUSD",1755213507768,1.76927695,192.52,192.51,50.44891175]
["bitfinex","SOLUSD",1755213509357,1.76927695,192.52,192.51,14.16891175]
["bitfinex","SOLUSD",1755213509537,5.26344369,192.52,192.51,45.85143234]
["bitfinex","SOLUSD",1755213509931,5.26344369,192.52,192.51,40.656897]
["bitfinex","SOLUSD",1755213510849,30.1614042,192.52,192.51,4.376897]
["bitfinex","SOLUSD",1755213511155,30.1614042,192.52,192.48,36.28]
["bitfinex","SOLUSD",1755213511356,4.18416674,192.51,192.48,36.28]
["bitfinex","SOLUSD",1755213511535,4.18416674,192.5,192.48,36.28]
["bitfinex","SOLUSD",1755213511735,4.18416674,192.49,192.48,36.28]
["bitfinex","SOLUSD",1755213512950,4.18416674,192.49,192.47,15.607523]
["bitfinex","SOLUSD",1755213513260,4.18519838,192.48,192.45,12.53842527]
["bitfinex","SOLUSD",1755213513580,0.69,192.47,192.46,51.887523]
["bitfinex","SOLUSD",1755213513777,0.69,192.47,192.46,56.48500241]
["bitfinex","SOLUSD",1755213514083,3.49512014,192.48,192.46,56.48500241]
["bitfinex","SOLUSD",1755213514293,0.69,192.48,192.46,56.48500241]
["bitfinex","SOLUSD",1755213514941,0.69,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755213515139,4.18497364,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1755213515671,0.69,192.5,192.47,9.79309431]
["bitfinex","SOLUSD",1755213515847,0.69,192.5,192.48,36.28]
["bitfinex","SOLUSD",1755213516044,0.69,192.5,192.48,44.37245341]
["bitfinex","SOLUSD",1755213516566,0.69,192.5,192.48,39.774974]
["bitfinex","SOLUSD",1755213516746,0.69,192.5,192.48,44.37245341]
["bitfinex","SOLUSD",1755213517565,0.69,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1755213517874,4.18484001,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1755213518240,4.18484001,192.5,192.48,49.56773907]
["bitfinex","SOLUSD",1755213518441,1.07927695,192.52,192.48,49.56773907]
["bitfinex","SOLUSD",1755213518750,0.69,192.49,192.48,49.56773907]
["bitfinex","SOLUSD",1755213519152,1.07927695,192.52,192.48,49.56773907]
["bitfinex","SOLUSD",1755213519352,4.18481624,192.51,192.48,49.56773907]
["bitfinex","SOLUSD",1755213519552,3.49481624,192.5,192.48,46.07276507]
["bitfinex","SOLUSD",1755213519763,0.69,192.51,192.48,46.07276507]
["bitfinex","SOLUSD",1755213519969,3.49491451,192.5,192.48,46.07276507]
["bitfinex","SOLUSD",1755213520265,0.69,192.51,192.48,46.07276507]
["bitfinex","SOLUSD",1755213520467,4.18491451,192.5,192.48,46.07276507]
["bitfinex","SOLUSD",1755213520672,0.69,192.5,192.48,46.07276507]
["bitfinex","SOLUSD",1755213520869,0.69,192.5,192.48,41.47528566]
["bitfinex","SOLUSD",1755213521055,0.69,192.49,192.47,5.19559625]
["bitfinex","SOLUSD",1755213521260,0.69,192.49,192.47,36.28]
["bitfinex","SOLUSD",1755213521470,3.49518358,192.48,192.46,36.28]
["bitfinex","SOLUSD",1755213521649,0.69,192.48,192.46,36.28]
["bitfinex","SOLUSD",1755213521851,0.69,192.47,192.46,36.28]
["bitfinex","SOLUSD",1755213522547,19.70369498,192.51,192.46,41.47588485]
["bitfinex","SOLUSD",1755213522747,0.69,192.48,192.46,41.47588485]
["bitfinex","SOLUSD",1755213523273,4.59747941,192.51,192.46,46.07336426]
["bitfinex","SOLUSD",1755213523570,4.18509295,192.5,192.46,46.07336426]
["bitfinex","SOLUSD",1755213523775,3.49509295,192.49,192.47,4.59747941]
["bitfinex","SOLUSD",1755213523954,0.69,192.5,192.47,4.59747941]
["bitfinex","SOLUSD",1755213524493,0.69,192.5,192.48,36.3]
["bitfinex","SOLUSD",1755213524656,0.69,192.5,192.48,41.49509141]
["bitfinex","SOLUSD",1755213527952,1.76927695,192.52,192.48,49.36429196]
["bitfinex","SOLUSD",1755213528151,3.49537974,192.51,192.48,49.36429196]
["bitfinex","SOLUSD",1755213528374,3.49537974,192.5,192.48,41.49509141]
["bitfinex","SOLUSD",1755213528575,0.69,192.51,192.48,41.49509141]
["bitfinex","SOLUSD",1755213528775,3.49553399,192.5,192.48,41.49509141]
["bitfinex","SOLUSD",1755213528979,1.07927695,192.52,192.49,0.69]
["bitfinex","SOLUSD",1755213529176,3.49553236,192.51,192.49,0.69]
["bitfinex","SOLUSD",1755213529374,3.49553236,192.5,192.49,36.99]
["bitfinex","SOLUSD",1755213529578,3.49553236,192.5,192.49,44.16920055]
["bitfinex","SOLUSD",1755213529772,3.49553236,192.5,192.49,36.3]
["bitfinex","SOLUSD",1755213530176,3.49553236,192.5,192.49,48.67427561]
["bitfinex","SOLUSD",1755213530476,3.49553236,192.5,192.49,49.36427561]
["bitfinex","SOLUSD",1755213530655,3.49553236,192.5,192.49,41.49507506]
["bitfinex","SOLUSD",1755213531065,4.18553236,192.5,192.49,41.49507506]
["bitfinex","SOLUSD",1755213531263,3.49553236,192.5,192.49,41.49507506]
["bitfinex","SOLUSD",1755213531465,4.18553236,192.5,192.49,41.49507506]
["bitfinex","SOLUSD",1755213532488,3.49553236,192.5,192.49,41.49507506]
["bitfinex","SOLUSD",1755213532786,4.18553236,192.5,192.49,41.49507506]
["bitfinex","SOLUSD",1755213533896,4.18553236,192.5,192.49,36.3]
["bitfinex","SOLUSD",1755213534594,0.69,192.5,192.49,36.3]
["bitfinex","SOLUSD",1755213534970,4.18561222,192.5,192.49,36.3]
["bitfinex","SOLUSD",1755213535476,0.69,192.51,192.49,36.3]
["bitfinex","SOLUSD",1755213536068,0.69,192.51,192.49,41.49500613]
["bitfinex","SOLUSD",1755213536399,0.69,192.51,192.49,48.67420668]
["bitfinex","SOLUSD",1755213538192,1.07927695,192.52,192.49,48.67420668]
["bitfinex","SOLUSD",1755213538371,3.4955805,192.51,192.49,48.67420668]
["bitfinex","SOLUSD",1755213538561,1.76927695,192.52,192.49,48.67420668]
["bitfinex","SOLUSD",1755213538892,3.49560606,192.51,192.49,48.67420668]
["bitfinex","SOLUSD",1755213539197,1.76927695,192.52,192.49,48.67420668]
["bitfinex","SOLUSD",1755213539393,3.49560606,192.51,192.49,49.36420668]
["bitfinex","SOLUSD",1755213539690,1.07927695,192.52,192.49,49.36420668]
["bitfinex","SOLUSD",1755213539887,3.49563482,192.51,192.49,49.36420668]
["bitfinex","SOLUSD",1755213540105,1.07927695,192.52,192.5,7.86920055]
["bitfinex","SOLUSD",1755213540267,1.07927695,192.52,192.51,43.49920055]
["bitfinex","SOLUSD",1755213540468,1.07927695,192.52,192.51,44.18920055]
["bitfinex","SOLUSD",1755213540667,1.07927695,192.52,192.51,43.49920055]
["bitfinex","SOLUSD",1755213540967,1.07927695,192.52,192.51,36.32]
["bitfinex","SOLUSD",1755213541167,5.27458611,192.52,192.51,36.52]
["bitfinex","SOLUSD",1755213541368,4.57458611,192.52,192.51,36.52]
["bitfinex","SOLUSD",1755213541585,5.27458611,192.52,192.51,36.52]
["bitfinex","SOLUSD",1755213542682,5.27458611,192.52,192.5,36.6]
["bitfinex","SOLUSD",1755213542866,4.19530916,192.51,192.49,36.6]
["bitfinex","SOLUSD",1755213543067,3.49530916,192.5,192.49,36.6]
["bitfinex","SOLUSD",1755213543372,0.7,192.51,192.49,43.77920055]
["bitfinex","SOLUSD",1755213544092,1.07927695,192.52,192.49,43.77920055]
["bitfinex","SOLUSD",1755213544281,3.49610887,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1755213544591,1.07927695,192.52,192.5,13.03400574]
["bitfinex","SOLUSD",1755213544792,1.07927695,192.52,192.51,37.26]
["bitfinex","SOLUSD",1755213544981,4.57559018,192.52,192.51,37.26]
["bitfinex","SOLUSD",1755213545294,4.57559018,192.52,192.51,43.77920055]
["bitfinex","SOLUSD",1755213547395,4.57559018,192.52,192.51,49.63373589]
["bitfinex","SOLUSD",1755213548479,1.07927695,192.52,192.51,49.63373589]
["bitfinex","SOLUSD",1755213550525,0.15983129,192.52,192.51,13.03373589]
["bitfinex","SOLUSD",1755213550806,0.15983129,192.52,192.51,49.83373589]
["bitfinex","SOLUSD",1755213551608,0.06,192.56,192.54,26.0]
["bitfinex","SOLUSD",1755213551901,0.06,192.56,192.55,43.97920055]
["bitfinex","SOLUSD",1755213552079,0.06,192.56,192.55,44.63920055]
["bitfinex","SOLUSD",1755213552670,0.06,192.56,192.55,49.83265679]
["bitfinex","SOLUSD",1755213553794,0.06,192.56,192.55,13.03265679]
["bitfinex","SOLUSD",1755213554106,0.06,192.56,192.55,49.81265679]
["bitfinex","SOLUSD",1755213556676,0.06,192.56,192.55,49.79265679]
["bitfinex","SOLUSD",1755213556990,0.06,192.56,192.55,49.13265679]
["bitfinex","SOLUSD",1755213557780,5.19122706,192.64,192.55,49.13265679]
["bitfinex","SOLUSD",1755213557781,5.06908946,192.68,192.58,26.0]
["bitfinex","SOLUSD",1755213558017,5.06908946,192.68,192.56,15.10621557]
["bitfinex","SOLUSD",1755213558018,0.7,192.68,192.64,7.17920055]
["bitfinex","SOLUSD",1755213558196,4.18467416,192.7,192.67,7.17920055]
["bitfinex","SOLUSD",1755213558379,4.18467416,192.7,192.65,37.42]
["bitfinex","SOLUSD",1755213558380,3.48467416,192.69,192.65,37.42]
["bitfinex","SOLUSD",1755213558576,4.18459981,192.69,192.65,37.42]
["bitfinex","SOLUSD",1755213558780,0.7,192.69,192.68,12.3691528]
["bitfinex","SOLUSD",1755213559204,0.7,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1755213559405,0.7,192.69,192.68,12.3691528]
["bitfinex","SOLUSD",1755213564811,0.76,192.69,192.68,12.3691528]
["bitfinex","SOLUSD",1755213564985,0.76,192.69,192.65,37.42]
["bitfinex","SOLUSD",1755213564986,0.76,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1755213565308,0.76,192.69,192.68,7.17920055]
["bitfinex","SOLUSD",1755213565487,0.76,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1755213565818,0.76,192.69,192.68,7.17920055]
["bitfinex","SOLUSD",1755213567012,0.76,192.69,192.68,12.3691528]
["bitfinex","SOLUSD",1755213567199,0.06,192.69,192.68,12.3691528]
["bitfinex","SOLUSD",1755213567403,0.06,192.69,192.68,5.18995225]
["bitfinex","SOLUSD",1755213567615,0.06,192.69,192.68,12.3691528]
["bitfinex","SOLUSD",1755213569223,0.06,192.69,192.68,7.17920055]
["bitfinex","SOLUSD",1755213570692,0.06,192.69,192.68,12.3691528]
["bitfinex","SOLUSD",1755213572723,0.75,192.69,192.64,5.19081266]
["bitfinex","SOLUSD",1755213573101,0.75,192.69,192.65,7.17920055]
["bitfinex","SOLUSD",1755213573409,0.75,192.69,192.66,7.17920055]
["bitfinex","SOLUSD",1755213573608,0.75,192.69,192.64,5.19081266]
["bitfinex","SOLUSD",1755213573809,0.75,192.69,192.66,7.17920055]
["bitfinex","SOLUSD",1755213574826,5.93968948,192.69,192.64,5.19081441]
["bitfinex","SOLUSD",1755213575000,5.93968948,192.69,192.61,5.19183842]
["bitfinex","SOLUSD",1755213575001,22.97541612,192.68,192.61,5.19183842]
["bitfinex","SOLUSD",1755213575198,7.17920055,192.67,192.62,7.17920055]
["bitfinex","SOLUSD",1755213575400,0.69,192.66,192.62,7.17920055]
["bitfinex","SOLUSD",1755213575814,0.69,192.66,192.63,7.17920055]
["bitfinex","SOLUSD",1755213576017,22.28541612,192.68,192.6,5.19210799]
["bitfinex","SOLUSD",1755213576018,0.69,192.65,192.62,7.17920055]
["bitfinex","SOLUSD",1755213576216,0.75,192.69,192.64,7.17920055]
["bitfinex","SOLUSD",1755213576413,0.75,192.69,192.67,7.17920055]
["bitfinex","SOLUSD",1755213576612,0.75,192.69,192.65,0.72]
["bitfinex","SOLUSD",1755213576613,0.25,192.69,192.66,7.17920055]
["bitfinex","SOLUSD",1755213577720,0.25,192.69,192.65,13.08990714]
["bitfinex","SOLUSD",1755213577916,20.355428,192.71,192.65,13.08990714]
["bitfinex","SOLUSD",1755213578125,27.53462855,192.71,192.65,13.08990714]
["bitfinex","SOLUSD",1755213578716,0.17,192.7,192.65,13.08990714]
["bitfinex","SOLUSD",1755213578924,0.17,192.69,192.65,13.08990714]
["bitfinex","SOLUSD",1755213579414,15.27621557,192.69,192.65,13.08990714]
["bitfinex","SOLUSD",1755213579732,0.17,192.69,192.65,13.08990714]
["bitfinex","SOLUSD",1755213579909,15.27621557,192.69,192.65,13.08990714]
["bitfinex","SOLUSD",1755213580849,0.17,192.68,192.64,7.17920055]
["bitfinex","SOLUSD",1755213581056,0.17,192.67,192.64,12.37021029]
["bitfinex","SOLUSD",1755213581430,15.27621557,192.69,192.64,13.09021029]
["bitfinex","SOLUSD",1755213581629,0.17,192.68,192.65,7.17920055]
["bitfinex","SOLUSD",1755213581830,0.17,192.68,192.64,13.09021029]
["bitfinex","SOLUSD",1755213584436,0.17,192.68,192.65,7.89920055]
["bitfinex","SOLUSD",1755213584632,15.16621557,192.69,192.65,7.89920055]
["bitfinex","SOLUSD",1755213584841,15.33621557,192.69,192.65,13.08993254]
["bitfinex","SOLUSD",1755213585054,15.33621557,192.69,192.65,12.36993254]
["bitfinex","SOLUSD",1755213585258,15.33621557,192.69,192.66,0.72]
["bitfinex","SOLUSD",1755213586250,15.16621557,192.69,192.66,0.72]
["bitfinex","SOLUSD",1755213586453,15.16621557,192.69,192.67,0.72]
["bitfinex","SOLUSD",1755213586659,0.06,192.69,192.67,0.72]
["bitfinex","SOLUSD",1755213586841,3.5296578,192.69,192.67,0.72]
["bitfinex","SOLUSD",1755213587241,3.5296578,192.69,192.66,7.17920055]
["bitfinex","SOLUSD",1755213587446,3.5296578,192.69,192.66,7.89920055]
["bitfinex","SOLUSD",1755213587759,3.5296578,192.69,192.66,0.72]
["bitfinex","SOLUSD",1755213587968,3.6996578,192.69,192.66,7.89920055]
["bitfinex","SOLUSD",1755213588171,3.5296578,192.69,192.68,7.17920055]
["bitfinex","SOLUSD",1755213588332,0.06,192.69,192.68,7.17920055]
["bitfinex","SOLUSD",1755213588535,0.06,192.69,192.68,0.72]
["bitfinex","SOLUSD",1755213588770,0.06,192.69,192.68,13.0891528]
["bitfinex","SOLUSD",1755213589233,0.06,192.69,192.68,5.90995225]
["bitfinex","SOLUSD",1755213589440,0.06,192.69,192.67,5.19019045]
["bitfinex","SOLUSD",1755213589640,0.06,192.69,192.67,12.369391]
["bitfinex","SOLUSD",1755213589857,0.06,192.69,192.67,13.089391]
["bitfinex","SOLUSD",1755213590456,0.06,192.69,192.66,12.36962579]
["bitfinex","SOLUSD",1755213590950,0.06,192.69,192.68,7.17920055]
["bitfinex","SOLUSD",1755213591469,0.06,192.69,192.68,7.89920055]
["bitfinex","SOLUSD",1755213591762,0.06,192.69,192.66,5.19042524]
["bitfinex","SOLUSD",1755213591969,0.06,192.69,192.67,7.89920055]
["bitfinex","SOLUSD",1755213592948,0.06,192.69,192.68,0.72]
["bitfinex","SOLUSD",1755213593156,0.06,192.69,192.68,7.89920055]
["bitfinex","SOLUSD",1755213593445,0.06,192.69,192.68,0.72]
["bitfinex","SOLUSD",1755213593639,0.06,192.69,192.68,7.89920055]
["bitfinex","SOLUSD",1755213594564,0.06,192.69,192.66,7.17920055]
["bitfinex","SOLUSD",1755213594952,0.06,192.69,192.66,12.36956238]
["bitfinex","SOLUSD",1755213595151,0.06,192.69,192.67,7.89920055]
["bitfinex","SOLUSD",1755213595950,0.06,192.69,192.68,0.72]
["bitfinex","SOLUSD",1755213596151,3.54445469,192.69,192.68,0.72]
["bitfinex","SOLUSD",1755213596352,0.06,192.69,192.68,0.72]
["bitfinex","SOLUSD",1755213596651,0.06,192.69,192.68,7.89920055]
["bitfinex","SOLUSD",1755213597382,3.54574646,192.69,192.68,7.89920055]
["bitfinex","SOLUSD",1755213597879,3.54574646,192.69,192.68,13.0891528]
["bitfinex","SOLUSD",1755213598479,0.06,192.69,192.68,13.0891528]
["bitfinex","SOLUSD",1755213599459,3.5487928,192.69,192.68,13.0891528]
["bitfinex","SOLUSD",1755213600857,3.5487928,192.69,192.68,13.1191528]
["bitfinex","SOLUSD",1755213602053,3.5487928,192.69,192.68,0.75]
["bitfinex","SOLUSD",1755213602256,4.2587928,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755213602665,19.36500837,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755213604270,68.55389183,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755213604459,41.10621557,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755213604658,15.10621557,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755213604863,30.14619566,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755213605074,26.48420892,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755213605281,15.10621557,192.62,192.6,0.03]
["bitfinex","SOLUSD",1755213605492,62.59420892,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755213605876,63.30420892,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755213606281,68.49604734,192.61,192.6,0.03]
["bitfinex","SOLUSD",1755213607187,41.10621557,192.59,192.54,0.03]
["bitfinex","SOLUSD",1755213607492,15.10621557,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755213607697,67.01607725,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755213607991,67.72607725,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755213608200,72.91899411,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755213608406,68.55712578,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755213609804,61.37792523,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755213609975,68.55712578,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755213610180,24.49792523,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755213610487,51.98621557,192.57,192.56,0.72]
["bitfinex","SOLUSD",1755213610689,13.08073654,192.63,192.56,7.89920055]
["bitfinex","SOLUSD",1755213610892,36.92,192.61,192.57,0.69]
["bitfinex","SOLUSD",1755213611098,18.58543032,192.6,192.57,0.69]
["bitfinex","SOLUSD",1755213611283,3.47921475,192.59,192.57,0.69]
["bitfinex","SOLUSD",1755213611686,3.47921475,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755213611994,3.47921475,192.59,192.57,0.69]
["bitfinex","SOLUSD",1755213612405,15.10621557,192.6,192.57,0.69]
["bitfinex","SOLUSD",1755213612796,15.10621557,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755213613115,15.81621557,192.6,192.56,0.72]
["bitfinex","SOLUSD",1755213613315,15.10621557,192.6,192.56,0.72]
["bitfinex","SOLUSD",1755213614315,15.81621557,192.6,192.56,7.89920055]
["bitfinex","SOLUSD",1755213614495,15.10621557,192.6,192.56,7.20920055]
["bitfinex","SOLUSD",1755213614701,15.10621557,192.6,192.57,0.69]
["bitfinex","SOLUSD",1755213614907,21.00833733,192.6,192.56,7.20920055]
["bitfinex","SOLUSD",1755213615106,0.71,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755213615295,28.18753788,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755213615891,15.10621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213616506,22.99541612,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213617800,15.81621557,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213618022,22.99541612,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213618322,58.18833298,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213618733,61.66201853,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213625618,54.48281798,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213625815,61.66201853,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213626123,48.57990112,192.57,192.56,0.72]
["bitfinex","SOLUSD",1755213626330,85.45990112,192.57,192.56,0.72]
["bitfinex","SOLUSD",1755213627901,90.65281798,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213628302,85.45990112,192.57,192.56,0.72]
["bitfinex","SOLUSD",1755213628515,97.83201853,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755213629204,28.56,192.57,192.56,7.89920055]
["bitfinex","SOLUSD",1755213629409,15.10621557,192.62,192.56,7.89920055]
["bitfinex","SOLUSD",1755213629611,36.88,192.63,192.59,7.17920055]
["bitfinex","SOLUSD",1755213629922,30.0,192.6,192.56,7.20920055]
["bitfinex","SOLUSD",1755213630298,30.0,192.6,192.56,12.4022472]
["bitfinex","SOLUSD",1755213630731,36.88,192.61,192.56,12.4022472]
["bitfinex","SOLUSD",1755213631134,37.59,192.61,192.56,12.4022472]
["bitfinex","SOLUSD",1755213631540,22.99541612,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755213632406,0.71,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755213632609,15.81621557,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755213634018,0.71,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755213634238,0.71,192.6,192.56,7.20920055]
["bitfinex","SOLUSD",1755213634239,15.10621557,192.6,192.56,7.20920055]
["bitfinex","SOLUSD",1755213634420,36.88,192.61,192.57,7.20920055]
["bitfinex","SOLUSD",1755213634731,36.88,192.61,192.58,7.17920055]
["bitfinex","SOLUSD",1755213635133,36.88,192.61,192.57,7.20920055]
["bitfinex","SOLUSD",1755213635514,37.59,192.61,192.57,7.20920055]
["bitfinex","SOLUSD",1755213635816,37.59,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755213636848,0.71,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755213637020,37.59,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755213637837,0.71,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755213638757,15.10621557,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755213638927,15.10621557,192.6,192.57,7.20920055]
["bitfinex","SOLUSD",1755213639261,15.81621557,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755213640255,15.10621557,192.6,192.57,7.20920055]
["bitfinex","SOLUSD",1755213640852,15.81621557,192.6,192.57,7.20920055]
["bitfinex","SOLUSD",1755213641546,15.10621557,192.6,192.57,12.40199056]
["bitfinex","SOLUSD",1755213642362,36.88,192.61,192.57,12.40199056]
["bitfinex","SOLUSD",1755213643131,37.59,192.61,192.57,12.40199056]
["bitfinex","SOLUSD",1755213644249,4.18987662,192.6,192.57,12.40199056]
["bitfinex","SOLUSD",1755213644458,0.71,192.6,192.57,12.40199056]
["bitfinex","SOLUSD",1755213644752,36.88,192.61,192.57,12.40199056]
["bitfinex","SOLUSD",1755213644944,4.19015245,192.6,192.57,5.22279001]
["bitfinex","SOLUSD",1755213645143,4.19019767,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755213645345,0.71,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755213645527,0.71,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213645728,3.48058908,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755213646034,19.29680465,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755213646232,3.48058908,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755213646434,0.71,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755213647340,3.48531888,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213648240,3.48531888,192.58,192.57,7.20920055]
["bitfinex","SOLUSD",1755213648764,3.48746113,192.6,192.57,7.20920055]
["bitfinex","SOLUSD",1755213649061,36.84,192.64,192.59,7.17920055]
["bitfinex","SOLUSD",1755213649264,4.19730514,192.63,192.6,12.37116111]
["bitfinex","SOLUSD",1755213649460,3.48730514,192.62,192.6,12.37116111]
["bitfinex","SOLUSD",1755213649758,3.48730514,192.61,192.6,5.19196056]
["bitfinex","SOLUSD",1755213650357,3.48730514,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755213650562,0.71,192.63,192.59,7.17920055]
["bitfinex","SOLUSD",1755213650764,3.48817488,192.62,192.59,7.17920055]
["bitfinex","SOLUSD",1755213650935,3.48817488,192.61,192.59,7.17920055]
["bitfinex","SOLUSD",1755213651263,0.71,192.63,192.59,7.17920055]
["bitfinex","SOLUSD",1755213651463,4.19797192,192.62,192.59,7.17920055]
["bitfinex","SOLUSD",1755213651642,3.48797192,192.61,192.59,7.17920055]
["bitfinex","SOLUSD",1755213651847,0.71,192.62,192.59,7.17920055]
["bitfinex","SOLUSD",1755213652054,3.48783044,192.61,192.59,7.17920055]
["bitfinex","SOLUSD",1755213652363,0.71,192.62,192.59,12.37140986]
["bitfinex","SOLUSD",1755213652535,3.48761267,192.61,192.59,12.37140986]
["bitfinex","SOLUSD",1755213652863,0.71,192.61,192.59,12.37140986]
["bitfinex","SOLUSD",1755213653150,4.19769713,192.6,192.58,5.19244875]
["bitfinex","SOLUSD",1755213653356,0.71,192.6,192.58,12.3716493]
["bitfinex","SOLUSD",1755213653741,0.71,192.62,192.58,5.19244875]
["bitfinex","SOLUSD",1755213653944,4.19784349,192.61,192.58,12.3716493]
["bitfinex","SOLUSD",1755213654148,0.71,192.61,192.58,12.3716493]
["bitfinex","SOLUSD",1755213654854,0.71,192.61,192.58,5.19244875]
["bitfinex","SOLUSD",1755213655156,0.71,192.61,192.58,12.3716493]
["bitfinex","SOLUSD",1755213656053,0.71,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755213656358,0.71,192.6,192.57,7.20920055]
["bitfinex","SOLUSD",1755213656561,15.10621557,192.62,192.57,7.20920055]
["bitfinex","SOLUSD",1755213656763,4.19784181,192.61,192.57,0.03]
["bitfinex","SOLUSD",1755213656963,4.19784181,192.61,192.58,7.17920055]
["bitfinex","SOLUSD",1755213656964,0.71,192.61,192.58,7.17920055]
["bitfinex","SOLUSD",1755213658057,0.71,192.61,192.58,12.37182965]
["bitfinex","SOLUSD",1755213658465,20.35752834,192.63,192.58,5.1926291]
["bitfinex","SOLUSD",1755213658665,0.71,192.6,192.57,5.22291582]
["bitfinex","SOLUSD",1755213658859,3.48753155,192.59,192.57,5.22291582]
["bitfinex","SOLUSD",1755213659055,0.71,192.59,192.57,5.22291582]
["bitfinex","SOLUSD",1755213659370,0.71,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213659684,4.19788113,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213662554,19.3040967,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213665274,31.67594446,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213666765,61.67594446,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213668064,56.48329725,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213668264,85.4140967,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213668961,86.1040967,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213671652,85.4140967,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213671865,18.5940967,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213672877,3.48788113,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755213673061,3.48788113,192.58,192.57,7.20920055]
["bitfinex","SOLUSD",1755213673473,0.06,192.6,192.57,7.20920055]
["bitfinex","SOLUSD",1755213673670,3.49740978,192.59,192.58,7.17920055]
["bitfinex","SOLUSD",1755213675391,3.49740978,192.59,192.58,12.37184776]
["bitfinex","SOLUSD",1755213676297,0.06,192.6,192.58,12.37184776]
["bitfinex","SOLUSD",1755213676475,0.06,192.6,192.59,7.17920055]
["bitfinex","SOLUSD",1755213676676,3.55662667,192.6,192.59,7.17920055]
["bitfinex","SOLUSD",1755213677188,3.55662667,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1755213677378,0.06,192.6,192.59,7.17920055]
["bitfinex","SOLUSD",1755213678474,0.06,192.6,192.59,12.37157813]
["bitfinex","SOLUSD",1755213681403,0.06,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1755213681583,0.06,192.6,192.59,12.37157813]
["bitfinex","SOLUSD",1755213685698,0.06,192.6,192.59,7.17920055]
["bitfinex","SOLUSD",1755213686685,0.06,192.6,192.59,12.37157813]
["bitfinex","SOLUSD",1755213689098,0.06,192.62,192.61,26.0]
["bitfinex","SOLUSD",1755213689294,0.06,192.62,192.61,33.17920055]
["bitfinex","SOLUSD",1755213689901,0.06,192.62,192.61,69.85920055]
["bitfinex","SOLUSD",1755213691003,0.06,192.62,192.61,75.05103897]
["bitfinex","SOLUSD",1755213696198,1e-08,192.62,192.61,75.05103897]
["bitfinex","SOLUSD",1755213696394,1e-08,192.62,192.61,77.12998697]
["bitfinex","SOLUSD",1755213698992,1e-08,192.63,192.62,7.17920055]
["bitfinex","SOLUSD",1755213699501,1e-08,192.63,192.62,7.69835743]
["bitfinex","SOLUSD",1755213699704,1e-08,192.63,192.62,9.77719743]
["bitfinex","SOLUSD",1755213700099,1e-08,192.63,192.62,14.96876632]
["bitfinex","SOLUSD",1755213700402,1e-08,192.63,192.62,7.78956577]
["bitfinex","SOLUSD",1755213700604,1e-08,192.63,192.62,14.96876632]
["bitfinex","SOLUSD",1755213704292,1e-08,192.63,192.62,14.44960944]
["bitfinex","SOLUSD",1755213704490,0.69000001,192.63,192.62,14.44960944]
["bitfinex","SOLUSD",1755213704914,1e-08,192.63,192.62,14.44960944]
["bitfinex","SOLUSD",1755213706498,0.69000001,192.63,192.62,7.27040889]
["bitfinex","SOLUSD",1755213706709,0.69000001,192.63,192.62,12.37076944]
["bitfinex","SOLUSD",1755213710603,0.69000001,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1755213710804,0.69000001,192.63,192.62,12.37076944]
["bitfinex","SOLUSD",1755213711341,0.69000001,192.63,192.62,5.19156889]
["bitfinex","SOLUSD",1755213711814,0.69000001,192.63,192.62,41.81156889]
["bitfinex","SOLUSD",1755213712519,0.69000001,192.63,192.62,48.99076944]
["bitfinex","SOLUSD",1755213712730,1e-08,192.63,192.62,48.99076944]
["bitfinex","SOLUSD",1755213714121,1e-08,192.63,192.62,51.06971744]
["bitfinex","SOLUSD",1755213718729,1e-08,192.63,192.62,51.09971744]
["bitfinex","SOLUSD",1755213722316,1e-08,192.65,192.64,33.17920055]
["bitfinex","SOLUSD",1755213722516,1e-08,192.65,192.64,69.73920055]
["bitfinex","SOLUSD",1755213722830,0.67000001,192.65,192.64,26.0]
["bitfinex","SOLUSD",1755213723038,0.67000001,192.65,192.64,62.56]
["bitfinex","SOLUSD",1755213723232,0.67000001,192.65,192.64,69.73920055]
["bitfinex","SOLUSD",1755213723435,0.67000001,192.65,192.64,62.56]
["bitfinex","SOLUSD",1755213723638,0.67000001,192.65,192.64,74.93023045]
["bitfinex","SOLUSD",1755213724312,0.67000001,192.65,192.64,67.7510299]
["bitfinex","SOLUSD",1755213724515,0.67000001,192.65,192.64,74.93023045]
["bitfinex","SOLUSD",1755213724834,0.67000001,192.65,192.64,67.7510299]
["bitfinex","SOLUSD",1755213725014,0.67000001,192.65,192.64,74.93023045]
["bitfinex","SOLUSD",1755213725932,1e-08,192.65,192.64,74.93023045]
["bitfinex","SOLUSD",1755213727410,0.67000001,192.65,192.64,74.93023045]
["bitfinex","SOLUSD",1755213730335,4.16662433,192.65,192.64,67.7510299]
["bitfinex","SOLUSD",1755213730642,4.16662433,192.65,192.64,74.93023045]
["bitfinex","SOLUSD",1755213731374,1e-08,192.65,192.64,74.93023045]
["bitfinex","SOLUSD",1755213732070,0.67000001,192.65,192.64,74.93023045]
["bitfinex","SOLUSD",1755213732671,1e-08,192.65,192.64,74.93023045]
["bitfinex","SOLUSD",1755213736175,1e-08,192.66,192.65,15.10621557]
["bitfinex","SOLUSD",1755213736355,2.75822749,192.78,192.72,26.0]
["bitfinex","SOLUSD",1755213736553,3.49648103,192.77,192.74,7.17920055]
["bitfinex","SOLUSD",1755213736748,3.49648103,192.76,192.74,7.17920055]
["bitfinex","SOLUSD",1755213737075,15.10621557,192.82,192.75,7.179201]
["bitfinex","SOLUSD",1755213737295,3.4926842,192.81,192.75,14.35840155]
["bitfinex","SOLUSD",1755213737572,10.67188475,192.8,192.75,7.17920055]
["bitfinex","SOLUSD",1755213737876,15.10621557,192.82,192.76,15.584821]
["bitfinex","SOLUSD",1755213737877,3.4926842,192.79,192.76,15.584821]
["bitfinex","SOLUSD",1755213738045,3.4926842,192.78,192.76,20.77253419]
["bitfinex","SOLUSD",1755213738248,0.67,192.77,192.76,20.77253419]
["bitfinex","SOLUSD",1755213738556,0.67,192.77,192.76,27.95173474]
["bitfinex","SOLUSD",1755213739682,0.67,192.77,192.76,15.584821]
["bitfinex","SOLUSD",1755213740482,0.67,192.77,192.76,20.77261929]
["bitfinex","SOLUSD",1755213740688,0.67,192.77,192.76,15.584821]
["bitfinex","SOLUSD",1755213742569,0.67,192.77,192.76,20.77261929]
["bitfinex","SOLUSD",1755213743578,0.67,192.77,192.76,15.584821]
["bitfinex","SOLUSD",1755213744878,0.67,192.77,192.73,5.18838289]
["bitfinex","SOLUSD",1755213745086,0.67,192.77,192.73,12.36758344]
["bitfinex","SOLUSD",1755213745285,0.67,192.77,192.75,15.58563]
["bitfinex","SOLUSD",1755213745587,7.84920055,192.77,192.72,33.17920055]
["bitfinex","SOLUSD",1755213745792,15.85714296,192.77,192.74,12.366262]
["bitfinex","SOLUSD",1755213745962,0.67,192.76,192.74,12.366262]
["bitfinex","SOLUSD",1755213746697,10.66244031,192.78,192.74,17.55455122]
["bitfinex","SOLUSD",1755213746993,0.67,192.75,192.74,17.55455122]
["bitfinex","SOLUSD",1755213747168,0.67,192.75,192.74,24.73375177]
["bitfinex","SOLUSD",1755213747801,0.67,192.75,192.74,17.55455122]
["bitfinex","SOLUSD",1755213750709,3.48285736,192.79,192.74,38.37459331]
["bitfinex","SOLUSD",1755213751001,0.71,192.78,192.74,17.55455122]
["bitfinex","SOLUSD",1755213751168,7.17920055,192.77,192.72,31.18863407]
["bitfinex","SOLUSD",1755213751372,0.71,192.76,192.74,3.482858]
["bitfinex","SOLUSD",1755213751800,0.06,192.75,192.74,3.482858]
["bitfinex","SOLUSD",1755213751969,7.23920055,192.75,192.7,5.18914853]
["bitfinex","SOLUSD",1755213752174,7.88920055,192.74,192.71,5.186372]
["bitfinex","SOLUSD",1755213752367,0.71,192.73,192.71,5.186372]
["bitfinex","SOLUSD",1755213752767,0.71,192.73,192.71,10.37538197]
["bitfinex","SOLUSD",1755213753003,0.71,192.72,192.71,10.37538197]
["bitfinex","SOLUSD",1755213753186,0.71,192.72,192.71,5.18900997]
["bitfinex","SOLUSD",1755213753575,0.71,192.74,192.71,5.18900997]
["bitfinex","SOLUSD",1755213753775,0.71,192.74,192.71,12.36821052]
["bitfinex","SOLUSD",1755213754187,0.77,192.75,192.71,12.36821052]
["bitfinex","SOLUSD",1755213754512,0.06,192.75,192.71,5.18900997]
["bitfinex","SOLUSD",1755213754683,0.77,192.75,192.71,12.36821052]
["bitfinex","SOLUSD",1755213755580,0.77,192.75,192.71,27.95626952]
["bitfinex","SOLUSD",1755213755783,0.77,192.75,192.71,20.77706897]
["bitfinex","SOLUSD",1755213755994,0.77,192.75,192.71,12.36821052]
["bitfinex","SOLUSD",1755213756216,0.77,192.75,192.71,13.03821052]
["bitfinex","SOLUSD",1755213756393,0.77,192.75,192.72,7.1792]
["bitfinex","SOLUSD",1755213757025,0.71,192.74,192.72,7.1792]
["bitfinex","SOLUSD",1755213757333,7.17920055,192.73,192.69,5.18960709]
["bitfinex","SOLUSD",1755213757493,5.24808038,192.75,192.69,5.18960709]
["bitfinex","SOLUSD",1755213757494,7.17920055,192.72,192.69,5.18960709]
["bitfinex","SOLUSD",1755213757694,0.71,192.71,192.69,12.36880809]
["bitfinex","SOLUSD",1755213758805,0.71,192.74,192.69,12.36880809]
["bitfinex","SOLUSD",1755213759007,7.17920055,192.74,192.69,12.36880809]
["bitfinex","SOLUSD",1755213759211,0.71,192.73,192.69,19.54800864]
["bitfinex","SOLUSD",1755213760123,0.06,192.75,192.72,7.17920055]
["bitfinex","SOLUSD",1755213760292,0.06,192.75,192.74,7.17920055]
["bitfinex","SOLUSD",1755213760911,0.06,192.75,192.74,7.84920055]
["bitfinex","SOLUSD",1755213762223,0.06,192.75,192.74,13.03753716]
["bitfinex","SOLUSD",1755213762530,0.06,192.75,192.74,5.18833661]
["bitfinex","SOLUSD",1755213762827,0.06,192.75,192.74,15.91241516]
["bitfinex","SOLUSD",1755213763129,0.06,192.75,192.74,16.58241516]
["bitfinex","SOLUSD",1755213767318,0.06,192.75,192.74,9.40321461]
["bitfinex","SOLUSD",1755213767520,0.06,192.75,192.74,16.58241516]
["bitfinex","SOLUSD",1755213767930,0.06,192.75,192.74,15.91241516]
["bitfinex","SOLUSD",1755213768533,1e-08,192.75,192.74,31.68863073]
["bitfinex","SOLUSD",1755213768941,1e-08,192.75,192.74,15.91241516]
["bitfinex","SOLUSD",1755213771124,0.71000001,192.75,192.74,15.91241516]
["bitfinex","SOLUSD",1755213772139,1e-08,192.75,192.74,15.91241516]
["bitfinex","SOLUSD",1755213773434,1e-08,192.75,192.74,16.58241516]
["bitfinex","SOLUSD",1755213773630,1e-08,192.75,192.74,15.91241516]
["bitfinex","SOLUSD",1755213774213,1e-08,192.75,192.74,16.58241516]
["bitfinex","SOLUSD",1755213775447,1e-08,192.79,192.78,15.10621557]
["bitfinex","SOLUSD",1755213775647,1e-08,192.79,192.78,58.84541612]
["bitfinex","SOLUSD",1755213775857,1e-08,192.79,192.78,59.51541612]
["bitfinex","SOLUSD",1755213776239,1e-08,192.79,192.78,68.1881462]
["bitfinex","SOLUSD",1755213780627,1e-08,192.79,192.78,61.00894565]
["bitfinex","SOLUSD",1755213780866,1e-08,192.79,192.78,67.5181462]
["bitfinex","SOLUSD",1755213781021,1e-08,192.79,192.78,68.1881462]
["bitfinex","SOLUSD",1755213781645,1e-08,192.79,192.78,67.5181462]
["bitfinex","SOLUSD",1755213783029,1e-08,192.79,192.78,68.1881462]
["bitfinex","SOLUSD",1755213787970,0.72,192.86,192.78,114.79052341]
["bitfinex","SOLUSD",1755213788132,0.72,192.88,192.85,7.17920055]
["bitfinex","SOLUSD",1755213788333,0.72,192.87,192.86,43.69920055]
["bitfinex","SOLUSD",1755213789336,0.72,192.87,192.86,36.52]
["bitfinex","SOLUSD",1755213789566,0.72,192.87,192.86,43.69920055]
["bitfinex","SOLUSD",1755213789954,0.72,192.87,192.86,48.88430891]
["bitfinex","SOLUSD",1755213793838,0.72,192.87,192.86,41.70510836]
["bitfinex","SOLUSD",1755213794038,0.72,192.87,192.86,48.88430891]
["bitfinex","SOLUSD",1755213794873,7.17920055,192.92,192.86,48.88430891]
["bitfinex","SOLUSD",1755213795062,0.72,192.89,192.88,5.18457071]
["bitfinex","SOLUSD",1755213795361,0.72,192.89,192.88,41.72457071]
["bitfinex","SOLUSD",1755213796361,0.72,192.89,192.88,48.90377126]
["bitfinex","SOLUSD",1755213797635,0.72,192.89,192.88,41.72457071]
["bitfinex","SOLUSD",1755213797838,0.72,192.89,192.87,5.18475559]
["bitfinex","SOLUSD",1755213798045,0.72,192.89,192.87,41.74475559]
["bitfinex","SOLUSD",1755213798854,0.72,192.89,192.87,48.92395614]
["bitfinex","SOLUSD",1755213799555,3.4732985,192.93,192.87,48.92395614]
["bitfinex","SOLUSD",1755213799750,0.72,192.88,192.87,48.92395614]
["bitfinex","SOLUSD",1755213799970,0.72,192.88,192.84,15.574302]
["bitfinex","SOLUSD",1755213799971,0.72,192.88,192.86,5.18502423]
["bitfinex","SOLUSD",1755213800273,0.72,192.88,192.84,15.574302]
["bitfinex","SOLUSD",1755213800274,0.72,192.88,192.84,7.17920055]
["bitfinex","SOLUSD",1755213800442,0.72,192.88,192.83,5.18591505]
["bitfinex","SOLUSD",1755213800443,0.72,192.88,192.86,7.17920055]
["bitfinex","SOLUSD",1755213800639,0.72,192.9,192.87,43.73920055]
["bitfinex","SOLUSD",1755213800844,0.72,192.89,192.87,43.73920055]
["bitfinex","SOLUSD",1755213801067,0.72,192.88,192.87,36.56]
["bitfinex","SOLUSD",1755213801782,0.72,192.88,192.87,41.74483952]
["bitfinex","SOLUSD",1755213804270,0.72,192.88,192.87,36.56]
["bitfinex","SOLUSD",1755213805059,0.72,192.88,192.87,36.58]
["bitfinex","SOLUSD",1755213808672,3.47761053,192.91,192.88,5.18457071]
["bitfinex","SOLUSD",1755213808872,0.72,192.9,192.88,5.18457071]
["bitfinex","SOLUSD",1755213809063,0.72,192.9,192.89,36.54]
["bitfinex","SOLUSD",1755213810262,0.72,192.9,192.89,41.72430193]
["bitfinex","SOLUSD",1755213813357,7.89920055,192.92,192.89,41.72430193]
["bitfinex","SOLUSD",1755213813556,0.66,192.91,192.89,41.72430193]
["bitfinex","SOLUSD",1755213813779,0.06,192.92,192.89,48.90350248]
["bitfinex","SOLUSD",1755213814351,0.72,192.92,192.89,48.90350248]
["bitfinex","SOLUSD",1755213814575,0.06,192.92,192.89,49.57350248]
["bitfinex","SOLUSD",1755213814971,0.06,192.92,192.89,48.90350248]
["bitfinex","SOLUSD",1755213815173,0.72,192.92,192.89,48.90350248]
["bitfinex","SOLUSD",1755213815770,0.06,192.92,192.89,41.72430193]
["bitfinex","SOLUSD",1755213815966,0.66,192.91,192.89,41.72430193]
["bitfinex","SOLUSD",1755213816277,0.66,192.9,192.88,5.18451516]
["bitfinex","SOLUSD",1755213816466,7.23920055,192.92,192.89,36.52]
["bitfinex","SOLUSD",1755213816854,7.23920055,192.92,192.84,7.1792]
["bitfinex","SOLUSD",1755213816855,7.17920055,192.9,192.84,7.1792]
["bitfinex","SOLUSD",1755213817056,0.06,192.92,192.82,54.74132861]
["bitfinex","SOLUSD",1755213817057,10.65893923,192.91,192.85,43.69920055]
["bitfinex","SOLUSD",1755213817259,0.66,192.89,192.85,43.69920055]
["bitfinex","SOLUSD",1755213817457,3.47973868,192.9,192.85,43.69920055]
["bitfinex","SOLUSD",1755213817675,0.66,192.88,192.85,7.17920055]
["bitfinex","SOLUSD",1755213817892,0.66,192.88,192.86,36.5]
["bitfinex","SOLUSD",1755213818181,0.66,192.88,192.86,41.68504637]
["bitfinex","SOLUSD",1755213820874,0.66,192.88,192.86,48.86424692]
["bitfinex","SOLUSD",1755213821494,0.66,192.9,192.86,48.86424692]
["bitfinex","SOLUSD",1755213821785,4.14836899,192.89,192.86,48.86424692]
["bitfinex","SOLUSD",1755213821984,0.66,192.89,192.86,48.86424692]
["bitfinex","SOLUSD",1755213822778,0.66,192.89,192.86,12.36424692]
["bitfinex","SOLUSD",1755213822980,0.66,192.89,192.87,41.6648379]
["bitfinex","SOLUSD",1755213823176,3.48943027,192.88,192.87,41.6648379]
["bitfinex","SOLUSD",1755213823378,3.48916008,192.91,192.87,49.51403845]
["bitfinex","SOLUSD",1755213823581,0.06,192.92,192.9,7.17920055]
["bitfinex","SOLUSD",1755213823781,0.06,192.92,192.91,36.48]
["bitfinex","SOLUSD",1755213824097,3.54866916,192.92,192.91,43.65920055]
["bitfinex","SOLUSD",1755213824472,3.54866916,192.92,192.91,48.84296499]
["bitfinex","SOLUSD",1755213824673,4.20866916,192.92,192.91,41.66376444]
["bitfinex","SOLUSD",1755213824875,3.54866916,192.92,192.91,41.66376444]
["bitfinex","SOLUSD",1755213826170,3.54866916,192.92,192.91,48.84296499]
["bitfinex","SOLUSD",1755213826594,3.54866916,192.92,192.91,41.66376444]
["bitfinex","SOLUSD",1755213826790,3.54866916,192.92,192.91,48.84296499]
["bitfinex","SOLUSD",1755213828290,0.06,192.92,192.91,48.84296499]
["bitfinex","SOLUSD",1755213828493,3.54888384,192.92,192.91,48.84296499]
["bitfinex","SOLUSD",1755213829616,3.54888384,192.92,192.91,41.66376444]
["bitfinex","SOLUSD",1755213829906,3.54888384,192.92,192.91,48.84296499]
["bitfinex","SOLUSD",1755213830325,3.54888384,192.92,192.91,41.66376444]
["bitfinex","SOLUSD",1755213830619,3.54888384,192.92,192.91,43.65920055]
["bitfinex","SOLUSD",1755213831204,3.54888384,192.92,192.91,36.48]
["bitfinex","SOLUSD",1755213831531,3.54888384,192.92,192.91,41.66376444]
["bitfinex","SOLUSD",1755213831899,3.54888384,192.92,192.91,48.84296499]
["bitfinex","SOLUSD",1755213832105,3.54888384,192.92,192.91,41.66376444]
["bitfinex","SOLUSD",1755213832827,0.06,192.92,192.91,49.51296499]
["bitfinex","SOLUSD",1755213833492,0.06,192.92,192.91,53.85546699]
["bitfinex","SOLUSD",1755213834123,0.06,192.92,192.91,9.52626644]
["bitfinex","SOLUSD",1755213834297,0.06,192.92,192.91,53.85546699]
["bitfinex","SOLUSD",1755213836102,0.06,192.92,192.91,53.83546699]
["bitfinex","SOLUSD",1755213837102,0.06,192.92,192.91,53.85546699]
["bitfinex","SOLUSD",1755213838211,0.06,192.92,192.91,17.37546699]
["bitfinex","SOLUSD",1755213838524,0.06,192.92,192.91,53.85546699]
["bitfinex","SOLUSD",1755213838824,0.06,192.92,192.91,46.67626644]
["bitfinex","SOLUSD",1755213839025,0.06,192.92,192.91,53.18546699]
["bitfinex","SOLUSD",1755213839226,0.06,192.92,192.91,53.85546699]
["bitfinex","SOLUSD",1755213839941,0.06,192.92,192.91,53.18546699]
["bitfinex","SOLUSD",1755213840511,0.72,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1755213840832,0.72,192.92,192.91,41.64376444]
["bitfinex","SOLUSD",1755213841024,0.690853,192.92,192.91,41.64376444]
["bitfinex","SOLUSD",1755213841734,0.030853,192.92,192.91,41.64376444]
["bitfinex","SOLUSD",1755213842117,0.030853,192.92,192.91,48.82296499]
["bitfinex","SOLUSD",1755213842326,0.030853,192.92,192.91,12.36296499]
["bitfinex","SOLUSD",1755213842510,0.030853,192.92,192.91,48.82296499]
["bitfinex","SOLUSD",1755213842710,0.030853,192.92,192.91,49.49296499]
["bitfinex","SOLUSD",1755213842911,0.030853,192.92,192.91,42.31376444]
["bitfinex","SOLUSD",1755213843130,0.030853,192.92,192.91,49.49296499]
["bitfinex","SOLUSD",1755213843722,0.030853,192.92,192.91,91.117557]
["bitfinex","SOLUSD",1755213843922,0.030853,192.92,192.91,94.604651]
["bitfinex","SOLUSD",1755213845243,0.030853,192.92,192.91,68.604651]
["bitfinex","SOLUSD",1755213845444,0.030853,192.92,192.91,94.604651]
["bitfinex","SOLUSD",1755213846923,0.030853,192.92,192.91,87.42545045]
["bitfinex","SOLUSD",1755213847133,0.030853,192.92,192.91,94.604651]
["bitfinex","SOLUSD",1755213847820,0.030853,192.92,192.91,87.42545045]
["bitfinex","SOLUSD",1755213848023,0.030853,192.92,192.91,94.604651]
["bitfinex","SOLUSD",1755213848924,0.030853,192.92,192.91,94.08627456]
["bitfinex","SOLUSD",1755213849733,0.030853,192.92,192.91,93.41627456]
["bitfinex","SOLUSD",1755213852461,0.030853,192.92,192.91,93.44627456]
["bitfinex","SOLUSD",1755213854857,0.030853,192.92,192.91,56.98627456]
["bitfinex","SOLUSD",1755213855038,0.030853,192.92,192.91,93.44627456]
["bitfinex","SOLUSD",1755213855442,0.030853,192.92,192.91,56.98627456]
["bitfinex","SOLUSD",1755213855738,0.030853,192.92,192.91,94.11627456]
["bitfinex","SOLUSD",1755213855940,0.030853,192.92,192.91,57.65627456]
["bitfinex","SOLUSD",1755213856264,0.030853,192.92,192.91,94.11627456]
["bitfinex","SOLUSD",1755213856766,0.030853,192.92,192.91,93.44627456]
["bitfinex","SOLUSD",1755213861957,0.030853,192.92,192.91,94.11627456]
["bitfinex","SOLUSD",1755213862349,0.030853,192.92,192.91,93.44627456]
["bitfinex","SOLUSD",1755213863876,0.030853,192.92,192.91,56.98627456]
["bitfinex","SOLUSD",1755213864180,0.030853,192.92,192.91,93.44627456]
["bitfinex","SOLUSD",1755213865073,0.030853,192.92,192.91,86.26707401]
["bitfinex","SOLUSD",1755213865242,0.030853,192.92,192.91,95.56684104]
["bitfinex","SOLUSD",1755213865442,0.030853,192.92,192.91,86.26707401]
["bitfinex","SOLUSD",1755213865642,0.030853,192.92,192.91,59.10684104]
["bitfinex","SOLUSD",1755213866065,0.030853,192.92,192.91,95.56684104]
["bitfinex","SOLUSD",1755213866274,0.030853,192.92,192.91,86.26707401]
["bitfinex","SOLUSD",1755213866477,0.030853,192.92,192.91,95.56684104]
["bitfinex","SOLUSD",1755213867274,0.710853,192.92,192.91,59.10684104]
["bitfinex","SOLUSD",1755213867466,0.710853,192.92,192.91,95.56684104]
["bitfinex","SOLUSD",1755213868167,0.030853,192.92,192.91,95.56684104]
["bitfinex","SOLUSD",1755213872680,0.030853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213873760,0.030853,192.92,192.91,92.88896409]
["bitfinex","SOLUSD",1755213874569,0.030853,192.92,192.91,55.75896409]
["bitfinex","SOLUSD",1755213874863,0.030853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213875377,0.030853,192.92,192.91,55.75896409]
["bitfinex","SOLUSD",1755213875578,0.030853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213876175,0.030853,192.92,192.91,55.75896409]
["bitfinex","SOLUSD",1755213876366,0.030853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213877591,0.030853,192.92,192.91,55.75896409]
["bitfinex","SOLUSD",1755213877799,0.030853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213879292,0.750853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213881611,0.030853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213881787,0.030853,192.92,192.91,92.88896409]
["bitfinex","SOLUSD",1755213882394,0.030853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213883388,0.030853,192.92,192.91,92.88896409]
["bitfinex","SOLUSD",1755213884690,0.030853,192.92,192.91,86.26707401]
["bitfinex","SOLUSD",1755213884890,0.030853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213886512,0.030853,192.92,192.91,92.88896409]
["bitfinex","SOLUSD",1755213887401,0.030853,192.92,192.91,92.21896409]
["bitfinex","SOLUSD",1755213887916,1e-08,192.92,192.91,66.88896409]
["bitfinex","SOLUSD",1755213888095,0.78,192.94,192.92,15.10621557]
["bitfinex","SOLUSD",1755213888293,0.78,192.94,192.93,77.56621557]
["bitfinex","SOLUSD",1755213888491,0.06,192.94,192.93,47.05810565]
["bitfinex","SOLUSD",1755213888690,0.06,192.94,192.93,84.18810565]
["bitfinex","SOLUSD",1755213888902,1e-08,192.94,192.93,94.49772565]
["bitfinex","SOLUSD",1755213889194,1e-08,192.94,192.93,93.82772565]
["bitfinex","SOLUSD",1755213889594,0.06,192.98,192.97,41.10621557]
["bitfinex","SOLUSD",1755213889797,0.50282533,193.02,192.97,83.51810565]
["bitfinex","SOLUSD",1755213890013,0.50282533,193.02,193.01,5.95189008]
["bitfinex","SOLUSD",1755213890208,0.50282533,193.02,193.01,42.41189008]
["bitfinex","SOLUSD",1755213891305,0.50282533,193.02,193.01,47.59296878]
["bitfinex","SOLUSD",1755213891614,1.22282533,193.02,193.01,47.59296878]
["bitfinex","SOLUSD",1755213892118,1.22282533,193.02,193.01,53.54485878]
["bitfinex","SOLUSD",1755213892906,1.22282533,193.02,193.01,47.59296878]
["bitfinex","SOLUSD",1755213893314,1.22282533,193.02,193.01,53.54485878]
["bitfinex","SOLUSD",1755213893507,1.22282533,193.02,193.01,47.59296878]
["bitfinex","SOLUSD",1755213894620,1.22282533,193.02,193.01,53.54485878]
["bitfinex","SOLUSD",1755213895215,1.22282533,193.02,193.01,47.5929687]
["bitfinex","SOLUSD",1755213895407,1.22282533,193.02,193.01,53.54485878]
["bitfinex","SOLUSD",1755213898207,1.22282533,193.02,193.01,47.5929687]
["bitfinex","SOLUSD",1755213898724,1.22282533,193.02,193.01,53.54485878]
["bitfinex","SOLUSD",1755213900106,1.22282533,193.02,193.01,11.1329687]
["bitfinex","SOLUSD",1755213900430,7.17471541,193.02,192.97,36.44]
["bitfinex","SOLUSD",1755213900650,4.14250792,193.01,192.94,5.95189008]
["bitfinex","SOLUSD",1755213900927,0.66,193.0,192.95,42.39189008]
["bitfinex","SOLUSD",1755213901304,0.66,193.0,192.95,45.87561408]
["bitfinex","SOLUSD",1755213901504,0.66,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1755213901727,0.66,193.0,192.97,36.44]
["bitfinex","SOLUSD",1755213902615,0.66,192.99,192.97,36.44]
["bitfinex","SOLUSD",1755213903414,0.66,192.98,192.96,36.44]
["bitfinex","SOLUSD",1755213904141,0.66,192.98,192.96,41.62232373]
["bitfinex","SOLUSD",1755213904733,0.66,192.97,192.96,41.62232373]
["bitfinex","SOLUSD",1755213905528,10.09534921,192.97,192.89,0.03]
["bitfinex","SOLUSD",1755213905731,11.13538582,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755213905919,14.6204696,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755213906124,15.2804696,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755213906641,18.64123867,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755213906839,55.08123867,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755213908210,70.18745424,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755213908413,15.10621557,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755213908745,27.9039585,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755213908957,41.10621557,192.86,192.85,0.03]
["bitfinex","SOLUSD",1755213909246,26.0,192.81,192.75,0.03]
["bitfinex","SOLUSD",1755213909442,12.79774293,192.8,192.75,0.03]
["bitfinex","SOLUSD",1755213909614,13.45774293,192.8,192.75,0.03]
["bitfinex","SOLUSD",1755213909811,26.0,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755213910025,38.79774293,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755213910213,35.97265915,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755213910411,30.66,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755213910637,30.0,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755213910838,9.31265915,192.79,192.75,0.03]
["bitfinex","SOLUSD",1755213911212,9.97265915,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755213911720,9.5190882,192.87,192.75,0.03]
["bitfinex","SOLUSD",1755213911721,5.18565648,192.84,192.75,0.03]
["bitfinex","SOLUSD",1755213911927,9.97265915,192.81,192.77,0.75]
["bitfinex","SOLUSD",1755213912123,9.97265915,192.81,192.77,0.03]
["bitfinex","SOLUSD",1755213912443,9.97265915,192.8,192.77,0.03]
["bitfinex","SOLUSD",1755213912659,9.31265915,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755213912937,45.83265915,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755213913247,46.49265915,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755213913746,96.7861348,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755213914044,96.7861348,192.78,192.75,0.03]
["bitfinex","SOLUSD",1755213914045,26.0,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755213914249,53.87390998,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755213914456,53.87390998,192.76,192.73,0.03]
["bitfinex","SOLUSD",1755213914457,54.53390998,192.76,192.73,0.03]
["bitfinex","SOLUSD",1755213914628,24.41887472,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213914949,91.03887472,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213915158,95.15384584,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213915316,85.83652346,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213915517,76.59265915,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213915736,107.78099576,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213915942,122.88721133,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213916124,96.88721133,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213916320,87.57455218,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213916624,75.95265915,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213916830,66.64,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213917231,76.61265915,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213918044,75.95265915,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213918432,66.64,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213918742,66.64,192.74,192.73,0.75]
["bitfinex","SOLUSD",1755213919323,66.64,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213919943,75.95265915,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213920336,36.64,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213921146,36.64,192.74,192.73,0.75]
["bitfinex","SOLUSD",1755213921545,36.76,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755213923044,0.06,192.75,192.73,10.06265915]
["bitfinex","SOLUSD",1755213923254,0.06,192.75,192.74,10.03265915]
["bitfinex","SOLUSD",1755213923552,0.06,192.75,192.74,0.72]
["bitfinex","SOLUSD",1755213923744,0.06,192.75,192.74,10.03265915]
["bitfinex","SOLUSD",1755213923928,0.06,192.75,192.74,15.22099576]
["bitfinex","SOLUSD",1755213930239,0.06,192.75,192.74,30.32721133]
["bitfinex","SOLUSD",1755213930435,0.06,192.77,192.75,15.10621557]
["bitfinex","SOLUSD",1755213930656,1e-08,192.77,192.76,24.41887472]
["bitfinex","SOLUSD",1755213930863,1e-08,192.77,192.76,25.08887472]
["bitfinex","SOLUSD",1755213931768,1e-08,192.77,192.76,30.27667301]
["bitfinex","SOLUSD",1755213932958,1e-08,192.77,192.76,30.79545283]
["bitfinex","SOLUSD",1755213933149,1e-08,192.79,192.78,50.41887472]
["bitfinex","SOLUSD",1755213933645,1e-08,192.79,192.78,51.08887472]
["bitfinex","SOLUSD",1755213933837,1e-08,192.79,192.78,56.2761348]
["bitfinex","SOLUSD",1755213934240,1e-08,192.79,192.78,93.1161348]
["bitfinex","SOLUSD",1755213935257,0.72,192.9,192.86,9.31265915]
["bitfinex","SOLUSD",1755213935468,0.72,192.89,192.86,9.31265915]
["bitfinex","SOLUSD",1755213935860,0.72,192.88,192.83,9.31265915]
["bitfinex","SOLUSD",1755213936057,0.72,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1755213936369,0.72,192.88,192.84,14.49830528]
["bitfinex","SOLUSD",1755213936548,0.72,192.87,192.84,5.18564613]
["bitfinex","SOLUSD",1755213936749,0.72,192.87,192.84,14.49830528]
["bitfinex","SOLUSD",1755213937646,14.49674518,192.9,192.83,14.49853634]
["bitfinex","SOLUSD",1755213937858,0.72,192.86,192.83,14.49853634]
["bitfinex","SOLUSD",1755213939670,0.72,192.85,192.81,26.0]
["bitfinex","SOLUSD",1755213939845,0.72,192.84,192.81,9.31265915]
["bitfinex","SOLUSD",1755213940048,0.72,192.84,192.81,35.31265915]
["bitfinex","SOLUSD",1755213940372,0.72,192.86,192.81,35.98265915]
["bitfinex","SOLUSD",1755213940672,0.72,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1755213940972,0.72,192.86,192.82,5.856184]
["bitfinex","SOLUSD",1755213941669,4.16377047,192.88,192.83,0.67]
["bitfinex","SOLUSD",1755213941854,0.72,192.88,192.84,9.98265915]
["bitfinex","SOLUSD",1755213942747,8.62785491,192.9,192.83,14.49837677]
["bitfinex","SOLUSD",1755213942952,0.72,192.89,192.84,9.31265915]
["bitfinex","SOLUSD",1755213943152,0.72,192.89,192.84,9.98265915]
["bitfinex","SOLUSD",1755213944255,4.16377047,192.89,192.84,9.98265915]
["bitfinex","SOLUSD",1755213944765,4.16377047,192.88,192.84,5.85556156]
["bitfinex","SOLUSD",1755213945082,0.72,192.88,192.84,5.85556156]
["bitfinex","SOLUSD",1755213945384,3.44377047,192.88,192.84,14.49822071]
["bitfinex","SOLUSD",1755213945563,0.72,192.88,192.84,15.16822071]
["bitfinex","SOLUSD",1755213945765,4.16377047,192.88,192.84,15.16822071]
["bitfinex","SOLUSD",1755213946088,0.72,192.88,192.84,5.85556156]
["bitfinex","SOLUSD",1755213946291,4.16377047,192.88,192.84,15.16822071]
["bitfinex","SOLUSD",1755213946488,3.44377047,192.87,192.84,15.16822071]
["bitfinex","SOLUSD",1755213946657,3.44377047,192.87,192.84,5.18556156]
["bitfinex","SOLUSD",1755213946863,3.44377047,192.89,192.85,9.98265915]
["bitfinex","SOLUSD",1755213947094,3.44377047,192.88,192.85,9.98265915]
["bitfinex","SOLUSD",1755213947393,0.72,192.89,192.85,9.98265915]
["bitfinex","SOLUSD",1755213947593,3.46014768,192.88,192.85,9.98265915]
["bitfinex","SOLUSD",1755213947761,0.72,192.89,192.85,0.67]
["bitfinex","SOLUSD",1755213947963,3.46016259,192.88,192.86,0.67]
["bitfinex","SOLUSD",1755213948186,0.06,192.9,192.86,0.67]
["bitfinex","SOLUSD",1755213948187,3.46268103,192.87,192.86,0.67]
["bitfinex","SOLUSD",1755213948587,3.46268103,192.87,192.85,5.18511236]
["bitfinex","SOLUSD",1755213948887,0.72,192.88,192.85,5.18511236]
["bitfinex","SOLUSD",1755213949088,3.46268166,192.87,192.85,5.85511236]
["bitfinex","SOLUSD",1755213949293,3.46541473,192.86,192.84,14.49824815]
["bitfinex","SOLUSD",1755213949485,0.72,192.89,192.84,15.16824815]
["bitfinex","SOLUSD",1755213949689,3.46541393,192.88,192.84,15.16824815]
["bitfinex","SOLUSD",1755213949888,3.46541393,192.87,192.84,15.16824815]
["bitfinex","SOLUSD",1755213950095,3.46541393,192.86,192.84,15.16824815]
["bitfinex","SOLUSD",1755213950277,0.72,192.88,192.84,15.16824815]
["bitfinex","SOLUSD",1755213950481,3.46841138,192.87,192.84,15.16824815]
["bitfinex","SOLUSD",1755213950787,0.72,192.88,192.84,15.16824815]
["bitfinex","SOLUSD",1755213950788,3.46841138,192.86,192.84,15.16824815]
["bitfinex","SOLUSD",1755213950975,0.72,192.88,192.84,15.16824815]
["bitfinex","SOLUSD",1755213951176,3.46841138,192.87,192.84,15.16824815]
["bitfinex","SOLUSD",1755213951377,3.46841138,192.86,192.85,0.67]
["bitfinex","SOLUSD",1755213951972,0.78,192.9,192.85,5.85537723]
["bitfinex","SOLUSD",1755213952201,3.46879911,192.89,192.85,5.85537723]
["bitfinex","SOLUSD",1755213952398,3.46879911,192.88,192.85,5.85537723]
["bitfinex","SOLUSD",1755213952579,0.06,192.9,192.86,0.67]
["bitfinex","SOLUSD",1755213952784,3.46858113,192.89,192.87,0.67]
["bitfinex","SOLUSD",1755213952997,0.06,192.9,192.87,0.67]
["bitfinex","SOLUSD",1755213953191,3.46859526,192.89,192.87,9.98265915]
["bitfinex","SOLUSD",1755213953497,0.06,192.9,192.87,9.98265915]
["bitfinex","SOLUSD",1755213953688,3.46824265,192.89,192.87,0.67]
["bitfinex","SOLUSD",1755213953882,0.06,192.9,192.85,5.85537723]
["bitfinex","SOLUSD",1755213954081,0.06,192.9,192.86,9.98265915]
["bitfinex","SOLUSD",1755213954082,3.46830401,192.89,192.86,9.98265915]
["bitfinex","SOLUSD",1755213954274,3.46777743,192.89,192.86,9.98265915]
["bitfinex","SOLUSD",1755213954705,3.46777743,192.89,192.86,0.67]
["bitfinex","SOLUSD",1755213954996,4.18802789,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1755213955169,0.72,192.88,192.85,5.18537723]
["bitfinex","SOLUSD",1755213955373,3.46812762,192.89,192.85,5.85537723]
["bitfinex","SOLUSD",1755213955590,4.18812762,192.89,192.85,5.85537723]
["bitfinex","SOLUSD",1755213955872,3.46812762,192.88,192.85,5.85537723]
["bitfinex","SOLUSD",1755213956190,0.72,192.88,192.84,40.49824494]
["bitfinex","SOLUSD",1755213956596,0.72,192.87,192.84,5.18558579]
["bitfinex","SOLUSD",1755213956787,0.72,192.87,192.82,9.98265915]
["bitfinex","SOLUSD",1755213956993,5.24413704,192.9,192.82,9.98265915]
["bitfinex","SOLUSD",1755213956994,13.50061371,192.89,192.83,0.67]
["bitfinex","SOLUSD",1755213957191,10.03265915,192.89,192.83,9.98265915]
["bitfinex","SOLUSD",1755213957498,36.72,192.88,192.83,9.98265915]
["bitfinex","SOLUSD",1755213957890,37.44,192.88,192.84,0.67]
["bitfinex","SOLUSD",1755213958994,46.75265915,192.88,192.84,0.67]
["bitfinex","SOLUSD",1755213961007,0.7,192.87,192.84,0.67]
["bitfinex","SOLUSD",1755213962279,0.7,192.87,192.8,26.0]
["bitfinex","SOLUSD",1755213962280,41.90457721,192.88,192.81,5.90645298]
["bitfinex","SOLUSD",1755213962484,0.7,192.86,192.81,5.90645298]
["bitfinex","SOLUSD",1755213962701,37.42,192.88,192.82,10.03265915]
["bitfinex","SOLUSD",1755213962900,37.42,192.88,192.83,0.72]
["bitfinex","SOLUSD",1755213963102,37.42,192.88,192.84,0.72]
["bitfinex","SOLUSD",1755213963287,0.7,192.87,192.81,5.90645298]
["bitfinex","SOLUSD",1755213963488,9.31265915,192.85,192.79,10.03265915]
["bitfinex","SOLUSD",1755213963682,0.7,192.84,192.79,0.72]
["bitfinex","SOLUSD",1755213963903,0.7,192.84,192.79,5.90697299]
["bitfinex","SOLUSD",1755213964108,40.85641217,192.84,192.79,5.18697299]
["bitfinex","SOLUSD",1755213964308,0.7,192.83,192.79,5.18697299]
["bitfinex","SOLUSD",1755213964709,0.7,192.82,192.79,5.18697299]
["bitfinex","SOLUSD",1755213965805,0.7,192.82,192.78,5.90717754]
["bitfinex","SOLUSD",1755213966000,0.7,192.81,192.77,14.50011717]
["bitfinex","SOLUSD",1755213966206,0.7,192.81,192.77,15.22011717]
["bitfinex","SOLUSD",1755213966718,0.7,192.81,192.78,0.72]
["bitfinex","SOLUSD",1755213966912,17.98022172,192.83,192.76,41.8677526]
["bitfinex","SOLUSD",1755213967101,0.7,192.8,192.77,9.31265915]
["bitfinex","SOLUSD",1755213967514,4.18359034,192.82,192.77,10.03265915]
["bitfinex","SOLUSD",1755213967699,4.18359034,192.82,192.78,10.03265915]
["bitfinex","SOLUSD",1755213967897,0.7,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1755213968094,3.48359034,192.82,192.79,15.21965017]
["bitfinex","SOLUSD",1755213968309,3.48359034,192.83,192.79,5.90699102]
["bitfinex","SOLUSD",1755213968515,3.48359034,192.82,192.79,5.90699102]
["bitfinex","SOLUSD",1755213968904,0.7,192.82,192.78,14.49985951]
["bitfinex","SOLUSD",1755213969111,4.18359034,192.82,192.78,15.21985951]
["bitfinex","SOLUSD",1755213969427,0.7,192.82,192.78,15.21985951]
["bitfinex","SOLUSD",1755213969727,4.18552934,192.82,192.78,15.24985951]
["bitfinex","SOLUSD",1755213970027,0.7,192.82,192.78,15.24985951]
["bitfinex","SOLUSD",1755213970205,4.18552934,192.82,192.78,15.24985951]
["bitfinex","SOLUSD",1755213970402,0.7,192.82,192.78,15.24985951]
["bitfinex","SOLUSD",1755213970825,0.7,192.82,192.79,0.72]
["bitfinex","SOLUSD",1755213971123,4.18619207,192.82,192.79,0.72]
["bitfinex","SOLUSD",1755213971322,0.7,192.82,192.79,0.72]
["bitfinex","SOLUSD",1755213971501,3.48670153,192.82,192.79,0.72]
["bitfinex","SOLUSD",1755213971704,3.48670153,192.83,192.79,5.90688141]
["bitfinex","SOLUSD",1755213971916,3.48670153,192.82,192.79,5.90688141]
["bitfinex","SOLUSD",1755213972213,0.7,192.83,192.79,5.90688141]
["bitfinex","SOLUSD",1755213972519,3.48716428,192.82,192.79,5.90688141]
["bitfinex","SOLUSD",1755213972722,0.7,192.83,192.79,5.90688141]
["bitfinex","SOLUSD",1755213973016,3.48716428,192.82,192.79,5.90688141]
["bitfinex","SOLUSD",1755213973211,0.7,192.83,192.79,5.90688141]
["bitfinex","SOLUSD",1755213973420,3.48771149,192.82,192.79,5.90688141]
["bitfinex","SOLUSD",1755213973616,0.7,192.83,192.79,5.90688141]
["bitfinex","SOLUSD",1755213973794,3.48776395,192.82,192.79,5.90688141]
["bitfinex","SOLUSD",1755213973997,0.7,192.83,192.79,5.90688141]
["bitfinex","SOLUSD",1755213974228,3.48771149,192.82,192.79,5.90688141]
["bitfinex","SOLUSD",1755213974397,0.7,192.83,192.79,5.90688141]
["bitfinex","SOLUSD",1755213974600,3.48828792,192.82,192.79,5.90688141]
["bitfinex","SOLUSD",1755213974926,0.7,192.83,192.79,5.90688141]
["bitfinex","SOLUSD",1755213975149,3.48828792,192.82,192.79,5.90688141]
["bitfinex","SOLUSD",1755213975331,0.7,192.83,192.79,5.90688141]
["bitfinex","SOLUSD",1755213975626,0.7,192.86,192.81,9.31265915]
["bitfinex","SOLUSD",1755213975929,40.12853522,192.85,192.82,10.03265915]
["bitfinex","SOLUSD",1755213976222,3.48853522,192.84,192.83,10.03265915]
["bitfinex","SOLUSD",1755213976438,3.48853522,192.87,192.83,10.03265915]
["bitfinex","SOLUSD",1755213976738,3.48853522,192.86,192.84,0.72]
["bitfinex","SOLUSD",1755213976928,3.48853522,192.85,192.84,0.72]
["bitfinex","SOLUSD",1755213977308,3.48853522,192.85,192.84,5.90564613]
["bitfinex","SOLUSD",1755213978230,3.48853522,192.87,192.84,15.21830528]
["bitfinex","SOLUSD",1755213978411,0.06,192.88,192.86,9.31265915]
["bitfinex","SOLUSD",1755213978609,0.06,192.88,192.87,9.31265915]
["bitfinex","SOLUSD",1755213978915,3.54784405,192.88,192.87,9.31265915]
["bitfinex","SOLUSD",1755213979112,0.06,192.88,192.87,14.49749867]
["bitfinex","SOLUSD",1755213979312,3.54754238,192.88,192.87,15.21749867]
["bitfinex","SOLUSD",1755213979735,3.54754238,192.88,192.87,5.90483952]
["bitfinex","SOLUSD",1755213979904,3.54754238,192.88,192.87,15.21749867]
["bitfinex","SOLUSD",1755213980407,3.54754238,192.88,192.86,9.31265915]
["bitfinex","SOLUSD",1755213980408,0.06,192.88,192.86,9.31265915]
["bitfinex","SOLUSD",1755213980732,3.54754238,192.88,192.86,10.03265915]
["bitfinex","SOLUSD",1755213980915,0.06,192.88,192.86,10.03265915]
["bitfinex","SOLUSD",1755213981636,0.06,192.88,192.86,0.72]
["bitfinex","SOLUSD",1755213981946,0.76,192.88,192.84,14.4982566]
["bitfinex","SOLUSD",1755213982239,0.76,192.88,192.85,9.31265915]
["bitfinex","SOLUSD",1755213982425,0.76,192.88,192.84,5.90559745]
["bitfinex","SOLUSD",1755213982929,0.06,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213985414,3.54685591,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213985619,4.24685591,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213985939,0.76,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213986120,4.24685591,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213986319,0.06,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213986512,3.54685591,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213986722,0.06,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213986923,3.54685591,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213987120,0.06,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213987317,3.54685591,192.88,192.85,0.72]
["bitfinex","SOLUSD",1755213987525,0.06,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213987731,3.54685591,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213988028,3.54685591,192.88,192.86,0.72]
["bitfinex","SOLUSD",1755213988750,3.54685591,192.88,192.85,14.49799786]
["bitfinex","SOLUSD",1755213989037,3.54685591,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213989622,3.54685591,192.88,192.85,0.72]
["bitfinex","SOLUSD",1755213989942,3.54685591,192.88,192.85,10.03265915]
["bitfinex","SOLUSD",1755213991106,3.54685591,192.88,192.87,9.31265915]
["bitfinex","SOLUSD",1755213991443,0.06,192.88,192.87,10.00265915]
["bitfinex","SOLUSD",1755213991745,0.06,192.88,192.87,0.69]
["bitfinex","SOLUSD",1755213992039,0.06,192.88,192.87,10.00265915]
["bitfinex","SOLUSD",1755213992214,0.06,192.88,192.85,5.87533716]
["bitfinex","SOLUSD",1755213992415,0.06,192.88,192.85,0.69]
["bitfinex","SOLUSD",1755213992625,0.77,192.88,192.85,10.00265915]
["bitfinex","SOLUSD",1755213993020,0.06,192.88,192.85,10.00265915]
["bitfinex","SOLUSD",1755213993417,0.06,192.88,192.87,9.31265915]
["bitfinex","SOLUSD",1755213993754,0.06,192.88,192.86,10.00265915]
["bitfinex","SOLUSD",1755213993906,0.06,192.88,192.87,0.69]
["bitfinex","SOLUSD",1755213995143,0.06,192.88,192.87,5.87483952]
["bitfinex","SOLUSD",1755213995442,0.06,192.88,192.87,0.69]
["bitfinex","SOLUSD",1755213996537,0.06,192.88,192.85,15.18795417]
["bitfinex","SOLUSD",1755213996832,0.06,192.88,192.86,0.69]
["bitfinex","SOLUSD",1755213998355,0.06,192.88,192.87,10.00265915]
["bitfinex","SOLUSD",1755213998646,0.06,192.88,192.87,0.69]
["bitfinex","SOLUSD",1755213999125,0.06,192.88,192.86,14.49772634]
["bitfinex","SOLUSD",1755213999325,0.06,192.88,192.86,15.18772634]
["bitfinex","SOLUSD",1755214000046,0.06,192.88,192.87,0.69]
["bitfinex","SOLUSD",1755214000247,0.06,192.88,192.87,10.00265915]
["bitfinex","SOLUSD",1755214000646,0.06,192.88,192.87,0.69]
["bitfinex","SOLUSD",1755214000836,0.06,192.88,192.87,10.00265915]
["bitfinex","SOLUSD",1755214001339,0.06,192.88,192.87,15.18749867]
["bitfinex","SOLUSD",1755214002626,0.06,192.9,192.87,30.29371424]
["bitfinex","SOLUSD",1755214002826,0.06,192.9,192.89,9.31265915]
["bitfinex","SOLUSD",1755214003229,0.06,192.92,192.9,41.10621557]
["bitfinex","SOLUSD",1755214003429,0.06,192.92,192.91,29.60263916]
["bitfinex","SOLUSD",1755214003637,0.06,192.92,192.91,67.03263916]
["bitfinex","SOLUSD",1755214006447,0.06,192.92,192.91,5.18376444]
["bitfinex","SOLUSD",1755214006637,0.06,192.92,192.91,14.49642359]
["bitfinex","SOLUSD",1755214006839,0.06,192.92,192.91,15.18642359]
["bitfinex","SOLUSD",1755214007231,0.06,192.92,192.91,5.87376444]
["bitfinex","SOLUSD",1755214007551,0.06,192.92,192.91,14.49642359]
["bitfinex","SOLUSD",1755214007926,0.06,192.92,192.91,15.18642359]
["bitfinex","SOLUSD",1755214009228,0.06,192.92,192.91,30.29263916]
["bitfinex","SOLUSD",1755214009432,0.06,192.94,192.93,26.0]
["bitfinex","SOLUSD",1755214009630,0.06,192.94,192.93,87.69887472]
["bitfinex","SOLUSD",1755214009933,0.06,192.94,192.93,88.90719742]
["bitfinex","SOLUSD",1755214011356,0.06,192.94,192.93,94.09042449]
["bitfinex","SOLUSD",1755214012163,0.06,192.94,192.93,84.77776534]
["bitfinex","SOLUSD",1755214012454,0.06,192.94,192.93,93.57210179]
["bitfinex","SOLUSD",1755214013545,0.06,192.94,192.93,95.64770579]
["bitfinex","SOLUSD",1755214013944,0.50282533,193.02,192.97,26.0]
["bitfinex","SOLUSD",1755214014142,0.50282533,193.02,193.01,9.31265915]
["bitfinex","SOLUSD",1755214014827,1.21282533,193.02,193.01,9.31265915]
["bitfinex","SOLUSD",1755214015132,1.21282533,193.02,193.01,14.49373785]
["bitfinex","SOLUSD",1755214016049,1.21282533,193.02,193.01,9.31265915]
["bitfinex","SOLUSD",1755214018566,0.50282533,193.02,193.01,14.49373785]
["bitfinex","SOLUSD",1755214018860,0.50282533,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1755214019037,0.50282533,193.02,193.01,14.49373785]
["bitfinex","SOLUSD",1755214019838,0.50282533,193.02,193.01,9.31265915]
["bitfinex","SOLUSD",1755214020036,1.21282533,193.02,193.0,9.31265915]
["bitfinex","SOLUSD",1755214020244,10.52548448,193.02,192.96,9.31265915]
["bitfinex","SOLUSD",1755214020446,0.71,193.01,192.96,9.31265915]
["bitfinex","SOLUSD",1755214020767,4.77678552,193.01,192.94,9.31265915]
["bitfinex","SOLUSD",1755214020938,0.71,193.0,192.94,9.31265915]
["bitfinex","SOLUSD",1755214021561,4.17678552,193.0,192.94,9.31265915]
["bitfinex","SOLUSD",1755214021738,0.71,192.99,192.95,9.31265915]
["bitfinex","SOLUSD",1755214022865,0.71,192.98,192.95,9.31265915]
["bitfinex","SOLUSD",1755214023456,3.46678552,193.0,192.94,5.18288728]
["bitfinex","SOLUSD",1755214023655,0.56282533,193.02,192.99,9.31265915]
["bitfinex","SOLUSD",1755214023964,0.56282533,193.02,193.01,9.31265915]
["bitfinex","SOLUSD",1755214024344,0.56282533,193.02,193.0,0.66]
["bitfinex","SOLUSD",1755214024549,0.56282533,193.02,193.01,9.31265915]
["bitfinex","SOLUSD",1755214026345,0.56282533,193.02,193.01,14.49373785]
["bitfinex","SOLUSD",1755214026938,0.56282533,193.02,193.01,9.31265915]
["bitfinex","SOLUSD",1755214027743,0.56282533,193.02,193.01,14.49373785]
["bitfinex","SOLUSD",1755214028348,0.56282533,193.02,193.01,9.31265915]
["bitfinex","SOLUSD",1755214029750,0.56282533,193.02,193.01,14.49373785]
["bitfinex","SOLUSD",1755214031165,0.56282533,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1755214031363,0.56282533,193.02,193.01,9.31265915]
["bitfinex","SOLUSD",1755214032878,0.56282533,193.02,193.01,14.49373785]
["bitfinex","SOLUSD",1755214033573,0.56282533,193.02,193.01,15.15373785]
["bitfinex","SOLUSD",1755214033775,0.56282533,193.02,193.01,5.8410787]
["bitfinex","SOLUSD",1755214033952,0.56282533,193.02,193.01,15.15373785]
["bitfinex","SOLUSD",1755214035981,0.56282533,193.02,193.01,67.39995342]
["bitfinex","SOLUSD",1755214036478,0.56282533,193.02,193.01,69.47480342]
["bitfinex","SOLUSD",1755214037175,0.56282533,193.02,193.01,67.39995342]
["bitfinex","SOLUSD",1755214040379,0.56282533,193.02,193.01,30.25995342]
["bitfinex","SOLUSD",1755214040584,0.56282533,193.02,193.01,67.41995342]
["bitfinex","SOLUSD",1755214047898,0.56282533,193.02,193.01,69.49480342]
["bitfinex","SOLUSD",1755214048101,0.56282533,193.02,193.01,67.41995342]
["bitfinex","SOLUSD",1755214048477,0.56282533,193.02,193.01,69.49480442]
["bitfinex","SOLUSD",1755214048678,0.56282533,193.02,193.01,67.41995342]
["bitfinex","SOLUSD",1755214049914,0.71,193.12,193.03,41.10621557]
["bitfinex","SOLUSD",1755214050082,3.47853206,193.11,193.05,15.10621557]
["bitfinex","SOLUSD",1755214050275,3.47853206,193.11,193.1,9.31265915]
["bitfinex","SOLUSD",1755214050487,30.0,193.11,193.1,46.37265915]
["bitfinex","SOLUSD",1755214050987,0.71,193.12,193.1,51.55111224]
["bitfinex","SOLUSD",1755214051176,0.06,193.15,193.1,51.55111224]
["bitfinex","SOLUSD",1755214051382,0.71,193.11,193.1,51.55111224]
["bitfinex","SOLUSD",1755214052790,0.71,193.11,193.1,46.37265915]
["bitfinex","SOLUSD",1755214052991,0.71,193.11,193.1,37.06]
["bitfinex","SOLUSD",1755214053376,0.71,193.11,193.1,46.37265915]
["bitfinex","SOLUSD",1755214053989,5.88846051,193.11,193.04,20.28648908]
["bitfinex","SOLUSD",1755214054177,4.18793843,193.1,193.06,9.31265915]
["bitfinex","SOLUSD",1755214054381,0.71,193.09,193.07,37.1]
["bitfinex","SOLUSD",1755214054597,0.71,193.11,193.07,37.1]
["bitfinex","SOLUSD",1755214054794,40.49050265,193.14,193.08,9.31265915]
["bitfinex","SOLUSD",1755214054995,40.49050265,193.14,193.07,37.1]
["bitfinex","SOLUSD",1755214054996,0.71,193.11,193.07,37.1]
["bitfinex","SOLUSD",1755214055193,0.71,193.1,193.08,14.49185948]
["bitfinex","SOLUSD",1755214057002,3.53796992,193.11,193.08,9.31265915]
["bitfinex","SOLUSD",1755214057205,0.71,193.09,193.07,46.41265915]
["bitfinex","SOLUSD",1755214058005,0.71,193.09,193.07,51.59212357]
["bitfinex","SOLUSD",1755214058308,0.77,193.11,193.08,9.31265915]
["bitfinex","SOLUSD",1755214058609,0.77,193.11,193.09,46.39265915]
["bitfinex","SOLUSD",1755214058794,0.77,193.11,193.09,37.08]
["bitfinex","SOLUSD",1755214059203,0.06,193.11,193.1,9.31265915]
["bitfinex","SOLUSD",1755214060186,0.06,193.11,193.1,14.49132305]
["bitfinex","SOLUSD",1755214065024,0.77,193.11,193.1,14.49132305]
["bitfinex","SOLUSD",1755214065278,0.77,193.11,193.08,9.31265915]
["bitfinex","SOLUSD",1755214065510,0.77,193.11,193.09,37.08]
["bitfinex","SOLUSD",1755214066016,0.71,193.1,193.09,37.08]
["bitfinex","SOLUSD",1755214066730,0.71,193.1,193.05,5.17994845]
["bitfinex","SOLUSD",1755214066887,0.71,193.1,193.06,46.35265915]
["bitfinex","SOLUSD",1755214067324,0.71,193.09,193.06,42.21967397]
["bitfinex","SOLUSD",1755214067486,0.71,193.1,193.07,10.00265915]
["bitfinex","SOLUSD",1755214067818,0.71,193.1,193.08,9.31265915]
["bitfinex","SOLUSD",1755214069510,0.06,193.11,193.08,9.31265915]
["bitfinex","SOLUSD",1755214069729,4.24672561,193.11,193.08,14.4918399]
["bitfinex","SOLUSD",1755214069930,0.77,193.11,193.08,14.4918399]
["bitfinex","SOLUSD",1755214070823,0.77,193.11,193.07,5.86938952]
["bitfinex","SOLUSD",1755214071003,0.71,193.1,193.08,9.31265915]
["bitfinex","SOLUSD",1755214071408,0.06,193.11,193.08,9.31265915]
["bitfinex","SOLUSD",1755214071733,0.06,193.11,193.09,0.69]
["bitfinex","SOLUSD",1755214072023,0.06,193.11,193.1,9.31265915]
["bitfinex","SOLUSD",1755214072529,0.77,193.11,193.09,9.31265915]
["bitfinex","SOLUSD",1755214072895,0.77,193.11,193.09,14.49149961]
["bitfinex","SOLUSD",1755214073096,0.06,193.11,193.09,14.49149961]
["bitfinex","SOLUSD",1755214073513,0.06,193.11,193.09,5.17884046]
["bitfinex","SOLUSD",1755214074228,0.06,193.11,193.1,9.31265915]
["bitfinex","SOLUSD",1755214074408,0.06,193.11,193.09,15.18149961]
["bitfinex","SOLUSD",1755214076309,3.54162986,193.11,193.09,15.18149961]
["bitfinex","SOLUSD",1755214076508,0.06,193.11,193.1,9.31265915]
["bitfinex","SOLUSD",1755214076704,0.06,193.11,193.1,15.18132305]
["bitfinex","SOLUSD",1755214077125,0.06,193.11,193.1,52.14132305]
["bitfinex","SOLUSD",1755214081219,0.06,193.11,193.1,42.8286639]
["bitfinex","SOLUSD",1755214081430,0.06,193.11,193.1,52.14132305]
["bitfinex","SOLUSD",1755214090647,0.06,193.11,193.1,48.76900672]
["bitfinex","SOLUSD",1755214111432,0.06,193.11,193.1,48.07900672]
["bitfinex","SOLUSD",1755214111841,0.06,193.11,193.1,48.75900672]
["bitfinex","SOLUSD",1755214116657,0.06,193.11,193.1,48.07900672]
["bitfinex","SOLUSD",1755214117133,0.06,193.11,193.1,47.79900672]
["bitfinex","SOLUSD",1755214117530,0.76,193.11,193.04,12.98056287]
["bitfinex","SOLUSD",1755214117734,3.48992142,193.1,193.06,5.94034282]
["bitfinex","SOLUSD",1755214117957,0.7,193.09,193.07,36.68]
["bitfinex","SOLUSD",1755214118131,0.7,193.09,193.07,42.62034282]
["bitfinex","SOLUSD",1755214118332,0.7,193.09,193.07,36.68]
["bitfinex","SOLUSD",1755214118751,0.7,193.09,193.07,42.62034282]
["bitfinex","SOLUSD",1755214118950,0.7,193.09,193.07,47.79978936]
["bitfinex","SOLUSD",1755214120856,0.7,193.09,193.07,11.11978936]
["bitfinex","SOLUSD",1755214121160,0.7,193.09,193.08,36.66]
["bitfinex","SOLUSD",1755214124270,4.18875157,193.09,193.07,36.64]
["bitfinex","SOLUSD",1755214124470,3.48875157,193.08,193.07,36.64]
["bitfinex","SOLUSD",1755214124672,4.18875157,193.08,193.07,36.64]
["bitfinex","SOLUSD",1755214125367,0.7,193.08,193.07,36.64]
["bitfinex","SOLUSD",1755214126271,0.7,193.08,193.07,41.81946858]
["bitfinex","SOLUSD",1755214126456,0.7,193.08,193.06,41.81968012]
["bitfinex","SOLUSD",1755214127175,0.7,193.08,193.06,36.64]
["bitfinex","SOLUSD",1755214128467,3.48557247,193.1,193.06,47.75990016]
["bitfinex","SOLUSD",1755214128663,0.7,193.1,193.07,5.94034282]
["bitfinex","SOLUSD",1755214128871,0.06,193.11,193.08,37.32]
["bitfinex","SOLUSD",1755214129064,0.06,193.11,193.09,5.94034282]
["bitfinex","SOLUSD",1755214129269,0.06,193.11,193.1,36.68]
["bitfinex","SOLUSD",1755214129582,3.54503046,193.11,193.1,36.68]
["bitfinex","SOLUSD",1755214130378,0.06,193.11,193.1,48.47900672]
["bitfinex","SOLUSD",1755214132678,0.06,193.11,193.1,51.82099837]
["bitfinex","SOLUSD",1755214134068,0.06,193.11,193.1,42.5386639]
["bitfinex","SOLUSD",1755214134267,0.06,193.11,193.1,51.82099837]
["bitfinex","SOLUSD",1755214134774,0.06,193.11,193.1,42.5386639]
["bitfinex","SOLUSD",1755214134983,0.06,193.11,193.1,51.82099837]
["bitfinex","SOLUSD",1755214135491,0.06,193.11,193.1,51.14099837]
["bitfinex","SOLUSD",1755214135691,0.06,193.11,193.1,14.46099837]
["bitfinex","SOLUSD",1755214135885,0.76,193.11,193.1,36.66]
["bitfinex","SOLUSD",1755214136602,0.06,193.11,193.1,37.34]
["bitfinex","SOLUSD",1755214136786,0.06,193.11,193.1,46.62233447]
["bitfinex","SOLUSD",1755214138890,0.06,193.11,193.1,51.80099837]
["bitfinex","SOLUSD",1755214141780,0.06,193.11,193.1,15.14099837]
["bitfinex","SOLUSD",1755214141981,0.06,193.11,193.1,51.78099837]
["bitfinex","SOLUSD",1755214144771,0.06,193.11,193.1,51.10099837]
["bitfinex","SOLUSD",1755214145302,0.06,193.11,193.1,15.16099837]
["bitfinex","SOLUSD",1755214145485,0.06,193.11,193.1,5.8786639]
["bitfinex","SOLUSD",1755214145684,0.06,193.11,193.1,15.16099837]
["bitfinex","SOLUSD",1755214146401,0.06,193.11,193.1,51.80099837]
["bitfinex","SOLUSD",1755214146780,0.06,193.11,193.1,53.87498737]
["bitfinex","SOLUSD",1755214148510,1e-08,193.11,193.1,68.98120294]
["bitfinex","SOLUSD",1755214156905,1e-08,193.11,193.1,65.63805538]
["bitfinex","SOLUSD",1755214157486,1e-08,193.11,193.1,22.35886847]
["bitfinex","SOLUSD",1755214157689,0.67000001,193.11,193.1,64.91805538]
["bitfinex","SOLUSD",1755214157888,1e-08,193.11,193.1,64.91805538]
["bitfinex","SOLUSD",1755214161592,1e-08,193.11,193.1,65.61805538]
["bitfinex","SOLUSD",1755214162681,1e-08,193.11,193.1,59.67886847]
["bitfinex","SOLUSD",1755214162891,1e-08,193.11,193.1,65.61805538]
["bitfinex","SOLUSD",1755214163392,1e-08,193.11,193.1,28.99805538]
["bitfinex","SOLUSD",1755214163593,1e-08,193.11,193.1,65.61805538]
["bitfinex","SOLUSD",1755214168503,0.06,193.13,193.12,15.10621557]
["bitfinex","SOLUSD",1755214168709,0.06,193.13,193.12,57.72540248]
["bitfinex","SOLUSD",1755214169026,1e-08,193.13,193.12,58.42540248]
["bitfinex","SOLUSD",1755214169509,1e-08,193.13,193.12,57.72540248]
["bitfinex","SOLUSD",1755214169823,1e-08,193.13,193.12,58.42540248]
["bitfinex","SOLUSD",1755214170026,1e-08,193.13,193.12,63.60353006]
["bitfinex","SOLUSD",1755214175199,1e-08,193.13,193.12,65.67708906]
["bitfinex","SOLUSD",1755214175921,1e-08,193.13,193.12,65.66708906]
["bitfinex","SOLUSD",1755214188123,1e-08,193.13,193.12,65.69708906]
["bitfinex","SOLUSD",1755214192946,1e-08,193.13,193.12,59.75790215]
["bitfinex","SOLUSD",1755214193128,1e-08,193.13,193.12,65.69708906]
["bitfinex","SOLUSD",1755214200245,1e-08,193.13,193.12,65.00708906]
["bitfinex","SOLUSD",1755214200746,1e-08,193.13,193.12,59.06790215]
["bitfinex","SOLUSD",1755214200957,1e-08,193.13,193.12,65.00708906]
["bitfinex","SOLUSD",1755214201651,1e-08,193.13,193.12,65.67708906]
["bitfinex","SOLUSD",1755214202737,1e-08,193.13,193.12,65.00708906]
["bitfinex","SOLUSD",1755214203443,1e-08,193.13,193.12,65.67708906]
["bitfinex","SOLUSD",1755214205729,0.71000001,193.13,193.12,7.28168658]
["bitfinex","SOLUSD",1755214205932,0.71000001,193.13,193.12,47.76731449]
["bitfinex","SOLUSD",1755214206750,0.71000001,193.13,193.12,41.82812758]
["bitfinex","SOLUSD",1755214206948,0.71000001,193.13,193.12,47.76731449]
["bitfinex","SOLUSD",1755214210970,0.71000001,193.13,193.12,41.82812758]
["bitfinex","SOLUSD",1755214211257,0.71000001,193.13,193.12,47.76731449]
["bitfinex","SOLUSD",1755214214026,0.71000001,193.13,193.12,41.82812758]
["bitfinex","SOLUSD",1755214214224,0.71000001,193.13,193.12,47.76731449]
["bitfinex","SOLUSD",1755214215859,1e-08,193.13,193.12,48.43731449]
["bitfinex","SOLUSD",1755214216046,0.06,193.15,193.14,26.0]
["bitfinex","SOLUSD",1755214216358,0.06,193.15,193.14,68.55918691]
["bitfinex","SOLUSD",1755214216554,0.06,193.15,193.14,69.22918691]
["bitfinex","SOLUSD",1755214216935,0.06,193.15,193.14,71.30274691]
["bitfinex","SOLUSD",1755214217253,0.06,193.15,193.14,76.48033829]
["bitfinex","SOLUSD",1755214220655,0.06,193.17,193.14,76.48033829]
["bitfinex","SOLUSD",1755214220859,0.06,193.17,193.15,0.67]
["bitfinex","SOLUSD",1755214221157,0.06,193.17,193.16,36.62]
["bitfinex","SOLUSD",1755214221569,0.06,193.17,193.16,42.55918691]
["bitfinex","SOLUSD",1755214222652,0.06,193.17,193.16,49.8095872]
["bitfinex","SOLUSD",1755214222838,0.06,193.17,193.16,50.4795872]
["bitfinex","SOLUSD",1755214224146,0.06,193.17,193.16,49.8095872]
["bitfinex","SOLUSD",1755214224650,0.06,193.17,193.16,50.4795872]
["bitfinex","SOLUSD",1755214226352,0.77,193.19,193.16,50.4795872]
["bitfinex","SOLUSD",1755214226353,0.06,193.19,193.18,41.10621557]
["bitfinex","SOLUSD",1755214226550,3.48672841,193.24,193.19,15.10621557]
["bitfinex","SOLUSD",1755214226551,3.48672841,193.23,193.19,15.10621557]
["bitfinex","SOLUSD",1755214226755,0.71,193.24,193.22,5.93918691]
["bitfinex","SOLUSD",1755214226953,4.35933006,193.28,193.23,42.55918691]
["bitfinex","SOLUSD",1755214227150,3.48619693,193.27,193.24,5.93918691]
["bitfinex","SOLUSD",1755214227364,11.1125578,193.3,193.24,5.93918691]
["bitfinex","SOLUSD",1755214227365,3.48619693,193.26,193.25,36.62]
["bitfinex","SOLUSD",1755214227748,4.19619693,193.26,193.25,36.62]
["bitfinex","SOLUSD",1755214229243,4.19619693,193.26,193.25,47.73383115]
["bitfinex","SOLUSD",1755214229473,4.19619693,193.26,193.25,42.55918691]
["bitfinex","SOLUSD",1755214233167,4.19619693,193.26,193.25,36.62]
["bitfinex","SOLUSD",1755214233769,4.19619693,193.26,193.25,36.6]
["bitfinex","SOLUSD",1755214235072,4.19619693,193.26,193.24,36.6]
["bitfinex","SOLUSD",1755214235251,4.16619693,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214235560,0.68,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214235974,4.16619693,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214236280,0.68,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214236655,4.16619693,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214236961,0.68,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214237349,4.16619693,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214237649,0.68,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214238269,4.16619693,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214238476,0.68,193.25,193.24,42.53918691]
["bitfinex","SOLUSD",1755214241471,0.68,193.25,193.24,47.71409893]
["bitfinex","SOLUSD",1755214242181,0.68,193.27,193.24,47.71409893]
["bitfinex","SOLUSD",1755214242388,3.48619693,193.29,193.25,5.93918691]
["bitfinex","SOLUSD",1755214242558,0.68,193.26,193.25,5.93918691]
["bitfinex","SOLUSD",1755214243669,0.68,193.26,193.24,47.71409893]
["bitfinex","SOLUSD",1755214244186,0.68,193.26,193.25,5.93918691]
["bitfinex","SOLUSD",1755214244474,0.68,193.29,193.25,6.59918691]
["bitfinex","SOLUSD",1755214244776,4.16619693,193.29,193.25,5.93918691]
["bitfinex","SOLUSD",1755214245084,0.68,193.28,193.25,5.93918691]
["bitfinex","SOLUSD",1755214245476,0.68,193.27,193.24,42.43491202]
["bitfinex","SOLUSD",1755214245682,0.68,193.26,193.22,42.53918691]
["bitfinex","SOLUSD",1755214245878,6.61918691,193.26,193.19,0.03]
["bitfinex","SOLUSD",1755214246080,6.61918691,193.25,193.19,42.56918691]
["bitfinex","SOLUSD",1755214246385,0.68,193.24,193.2,5.93918691]
["bitfinex","SOLUSD",1755214246572,5.93918691,193.26,193.2,5.93918691]
["bitfinex","SOLUSD",1755214246768,0.68,193.23,193.2,5.93918691]
["bitfinex","SOLUSD",1755214247868,0.68,193.23,193.2,11.77511262]
["bitfinex","SOLUSD",1755214248185,0.68,193.25,193.2,11.77511262]
["bitfinex","SOLUSD",1755214248374,0.68,193.24,193.2,11.77511262]
["bitfinex","SOLUSD",1755214250799,3.47443299,193.25,193.2,11.11511262]
["bitfinex","SOLUSD",1755214250995,8.14900887,193.26,193.21,0.66]
["bitfinex","SOLUSD",1755214251186,0.68,193.25,193.2,11.11511262]
["bitfinex","SOLUSD",1755214251364,3.47443299,193.25,193.2,11.11511262]
["bitfinex","SOLUSD",1755214251565,0.68,193.24,193.22,5.93918691]
["bitfinex","SOLUSD",1755214251973,0.68,193.25,193.22,5.93918691]
["bitfinex","SOLUSD",1755214253194,0.68,193.25,193.22,6.59918691]
["bitfinex","SOLUSD",1755214253490,4.15443299,193.25,193.22,0.66]
["bitfinex","SOLUSD",1755214253793,11.11334764,193.27,193.21,11.11484782]
["bitfinex","SOLUSD",1755214253794,0.68,193.24,193.21,11.11484782]
["bitfinex","SOLUSD",1755214254692,0.68,193.24,193.21,11.77484782]
["bitfinex","SOLUSD",1755214255975,4.15443299,193.24,193.21,0.66]
["bitfinex","SOLUSD",1755214256386,0.68,193.24,193.2,11.77510697]
["bitfinex","SOLUSD",1755214256718,0.68,193.24,193.2,0.69]
["bitfinex","SOLUSD",1755214256884,0.68,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755214257288,3.4800192,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755214257690,4.1600192,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755214257893,0.68,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755214258182,4.1600192,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755214258372,0.68,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755214258981,0.68,193.22,193.2,0.03]
["bitfinex","SOLUSD",1755214260402,40.08371457,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755214260585,46.02290148,193.21,193.2,0.03]
["bitfinex","SOLUSD",1755214260903,50.56502955,193.21,193.17,0.03]
["bitfinex","SOLUSD",1755214261197,5.93918691,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755214261401,9.42290148,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755214261609,41.10621557,193.15,193.14,0.03]
["bitfinex","SOLUSD",1755214261803,96.78906049,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755214261975,10.09290148,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755214262178,39.42290148,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214262371,45.27076095,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214262777,48.62120041,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214264502,85.22120041,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214264801,30.0,193.13,193.12,10.03962637]
["bitfinex","SOLUSD",1755214265899,36.6,193.17,193.12,5.92807599]
["bitfinex","SOLUSD",1755214266098,36.6,193.17,193.12,5.20807599]
["bitfinex","SOLUSD",1755214266301,9.28962637,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214266600,45.88962637,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214266781,50.03036375,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214267410,4.14073738,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214267607,40.07073738,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214268002,26.0,193.16,193.12,0.75]
["bitfinex","SOLUSD",1755214268518,37.27,193.17,193.12,10.03962637]
["bitfinex","SOLUSD",1755214268708,0.67,193.16,193.12,0.75]
["bitfinex","SOLUSD",1755214269237,36.6,193.17,193.13,0.72]
["bitfinex","SOLUSD",1755214269520,37.27,193.17,193.13,0.72]
["bitfinex","SOLUSD",1755214269712,42.44687265,193.17,193.13,0.72]
["bitfinex","SOLUSD",1755214270519,42.44694445,193.17,193.13,0.72]
["bitfinex","SOLUSD",1755214270821,0.67,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755214271124,9.95962637,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755214271299,9.28962637,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755214271493,45.88962637,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755214271889,15.13748584,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214273222,63.7087839,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214276626,100.3087839,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214277642,107.06748584,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214278837,107.73748584,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214279143,111.19403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214283233,110.52403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214283945,111.19403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214286054,81.19403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214289145,101.23441094,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214289329,110.52403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214291054,111.20403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214292937,110.52403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214293359,111.20403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214296967,110.52403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214300045,80.52403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214300366,84.87926479,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214301266,85.55926479,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214301843,84.87926479,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214302654,3.45655147,193.13,193.12,9.95962638]
["bitfinex","SOLUSD",1755214303170,3.45655147,193.13,193.12,15.13775396]
["bitfinex","SOLUSD",1755214303545,3.45655147,193.13,193.12,0.67000001]
["bitfinex","SOLUSD",1755214304354,17.92403731,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214304557,59.53926479,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214304967,89.53926479,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214305273,89.56513146,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214305449,88.88513146,193.13,193.12,0.67000001]
["bitfinex","SOLUSD",1755214305649,83.70727199,193.13,193.12,0.67000001]
["bitfinex","SOLUSD",1755214305966,70.06339805,193.13,193.12,0.67000001]
["bitfinex","SOLUSD",1755214306164,33.48339805,193.13,193.12,0.67000001]
["bitfinex","SOLUSD",1755214306973,3.48339805,193.13,193.12,0.67000001]
["bitfinex","SOLUSD",1755214308447,17.95088389,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214308871,18.63088389,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214309073,18.69088389,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214309966,48.69088389,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214311372,53.04513146,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214314785,26.0,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214314965,109.22831503,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214315163,115.08671076,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214316255,135.99979682,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214316464,130.19292633,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214317184,126.71802849,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214317370,136.00765486,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214318984,130.19292633,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214319689,126.03678129,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214319878,135.32640766,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214320057,136.00640766,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214320393,106.00640766,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214320685,7.35868866,193.11,193.1,0.69]
["bitfinex","SOLUSD",1755214320857,3.48339805,193.11,193.1,0.69]
["bitfinex","SOLUSD",1755214322761,3.48339805,193.11,193.1,9.97962637]
["bitfinex","SOLUSD",1755214323383,3.48339805,193.11,193.1,15.15829027]
["bitfinex","SOLUSD",1755214323688,3.48339805,193.11,193.1,0.69]
["bitfinex","SOLUSD",1755214327194,3.48339805,193.11,193.1,15.15829027]
["bitfinex","SOLUSD",1755214327564,0.06,193.12,193.1,15.15829027]
["bitfinex","SOLUSD",1755214327785,3.4855567,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214328095,3.4855567,193.11,193.1,0.69]
["bitfinex","SOLUSD",1755214328473,3.4855567,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214328798,3.4855567,193.11,193.1,0.69]
["bitfinex","SOLUSD",1755214329295,3.4855567,193.11,193.1,0.03]
["bitfinex","SOLUSD",1755214329795,22.53703516,193.11,193.08,0.03]
["bitfinex","SOLUSD",1755214329969,9.28962637,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214330282,12.77518307,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214330489,13.48518307,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214330669,17.35884112,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214330868,47.35884112,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214331168,62.46505669,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214331676,67.64398879,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214331860,46.64884112,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214332068,42.77518307,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214332270,33.4855567,193.09,193.08,0.69]
["bitfinex","SOLUSD",1755214332472,33.48517369,193.09,193.08,0.69]
["bitfinex","SOLUSD",1755214333567,33.48517369,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214335091,33.48517369,193.09,193.08,0.69]
["bitfinex","SOLUSD",1755214335599,33.48517369,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214336797,195.66994773,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214337093,199.54256913,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214338390,184.43635356,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214338594,184.20892852,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214338781,216.41373216,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214339093,201.94517369,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214340100,216.41373216,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214340981,186.41373216,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214342098,171.94517369,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214342499,181.23480006,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214342799,186.41373216,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214343606,187.12373216,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214344093,191.47892852,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214345380,210.45483442,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214345584,206.58514409,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755214345999,206.58514409,193.09,193.06,0.03]
["bitfinex","SOLUSD",1755214346000,26.0,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214346191,75.33480006,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214346390,76.04480006,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214346905,95.50472151,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214347100,125.50472151,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214347406,130.68419009,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214347781,121.39456372,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214348108,110.51426864,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214348803,111.22426864,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214350912,81.22426864,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214352000,96.33048421,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214352208,100.68419009,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214352406,100.19861463,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755214352711,15.10621557,193.06,193.04,0.03]
["bitfinex","SOLUSD",1755214352910,200.20914605,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755214353095,15.10621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214353296,73.48968793,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214353520,78.28794581,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214354022,78.0601668,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214354184,73.70981539,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214354389,82.63581068,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214354808,82.63581068,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755214354809,26.0,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214355006,94.79028029,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214355317,100.68135899,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214355501,96.33209433,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214355704,126.33209433,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214356622,130.68135899,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214356994,33.48517369,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214358309,38.66625239,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214358719,8.66625239,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214359800,38.66625239,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214361848,38.66625239,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214362015,48.66587876,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214362527,33.48517369,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214362827,47.95587876,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214363004,38.66625239,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214363206,38.66625239,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214363425,33.48517369,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214363600,30.0,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214363926,33.47258957,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214364301,47.94329464,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214369930,17.94329464,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214371022,17.94329464,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214371023,3.47258957,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214371425,36.64,193.02,193.0,0.7]
["bitfinex","SOLUSD",1755214372019,36.64,193.02,193.01,0.67]
["bitfinex","SOLUSD",1755214372219,40.11493034,193.02,193.01,0.67]
["bitfinex","SOLUSD",1755214372421,45.29577735,193.02,193.01,0.67]
["bitfinex","SOLUSD",1755214372939,3.47493034,193.02,193.01,0.67]
["bitfinex","SOLUSD",1755214373163,3.47602441,193.03,193.01,0.67]
["bitfinex","SOLUSD",1755214373314,40.07602441,193.03,193.01,0.67]
["bitfinex","SOLUSD",1755214373635,168.5,193.04,193.01,0.67]
["bitfinex","SOLUSD",1755214373822,3.47717523,193.03,193.01,9.95962637]
["bitfinex","SOLUSD",1755214374140,3.47717523,193.03,193.02,0.67]
["bitfinex","SOLUSD",1755214376633,3.53717523,193.03,193.02,0.67]
["bitfinex","SOLUSD",1755214378637,0.06,193.03,193.02,15.14043664]
["bitfinex","SOLUSD",1755214380917,0.06,193.03,193.02,0.67]
["bitfinex","SOLUSD",1755214381419,0.06,193.03,193.0,0.75]
["bitfinex","SOLUSD",1755214381637,3.48066312,193.02,193.0,0.75]
["bitfinex","SOLUSD",1755214381935,0.06,193.03,193.01,0.72]
["bitfinex","SOLUSD",1755214382140,3.54148223,193.03,193.01,0.72]
["bitfinex","SOLUSD",1755214382442,0.06,193.03,193.01,0.72]
["bitfinex","SOLUSD",1755214382944,3.48171138,193.02,193.01,0.72]
["bitfinex","SOLUSD",1755214384919,0.06,193.03,193.01,15.19070507]
["bitfinex","SOLUSD",1755214385120,0.06,193.03,193.02,9.28962637]
["bitfinex","SOLUSD",1755214385319,0.06,193.03,193.02,10.00962637]
["bitfinex","SOLUSD",1755214386319,0.06,193.03,193.02,0.72]
["bitfinex","SOLUSD",1755214386836,0.06,193.03,193.02,5.90081027]
["bitfinex","SOLUSD",1755214387737,0.06,193.03,193.02,15.19043664]
["bitfinex","SOLUSD",1755214388040,0.06,193.03,193.02,5.90081027]
["bitfinex","SOLUSD",1755214388265,0.06,193.03,193.02,0.72]
["bitfinex","SOLUSD",1755214388463,0.06,193.03,193.02,5.90081027]
["bitfinex","SOLUSD",1755214388840,0.06,193.03,193.02,15.19043664]
["bitfinex","SOLUSD",1755214389037,0.06,193.03,193.02,0.72]
["bitfinex","SOLUSD",1755214389338,0.06,193.03,193.02,10.00962637]
["bitfinex","SOLUSD",1755214389564,0.06,193.03,193.02,15.19043664]
["bitfinex","SOLUSD",1755214391738,0.06,193.05,193.03,15.10621557]
["bitfinex","SOLUSD",1755214391941,0.06,193.05,193.04,9.28962637]
["bitfinex","SOLUSD",1755214392138,0.06,193.05,193.04,0.72]
["bitfinex","SOLUSD",1755214392667,0.06,193.05,193.04,10.00962637]
["bitfinex","SOLUSD",1755214393760,0.06,193.05,193.04,15.18989988]
["bitfinex","SOLUSD",1755214400167,0.06,193.05,193.04,30.29611545]
["bitfinex","SOLUSD",1755214400948,1e-08,193.05,193.04,56.29611545]
["bitfinex","SOLUSD",1755214406991,1e-08,193.07,193.06,24.39584194]
["bitfinex","SOLUSD",1755214407168,1e-08,193.07,193.06,61.47381562]
["bitfinex","SOLUSD",1755214407360,1e-08,193.07,193.06,62.19381562]
["bitfinex","SOLUSD",1755214407863,1e-08,193.07,193.06,61.67584194]
["bitfinex","SOLUSD",1755214408067,1e-08,193.07,193.06,56.2955788]
["bitfinex","SOLUSD",1755214408267,1e-08,193.07,193.06,92.8555788]
["bitfinex","SOLUSD",1755214409684,1e-08,193.07,193.06,55.5755788]
["bitfinex","SOLUSD",1755214409986,1e-08,193.07,193.06,92.1155788]
["bitfinex","SOLUSD",1755214411490,1e-08,193.07,193.06,77.00936323]
["bitfinex","SOLUSD",1755214412085,1e-08,193.07,193.06,77.70936323]
["bitfinex","SOLUSD",1755214413677,1e-08,193.07,193.06,92.8155788]
["bitfinex","SOLUSD",1755214414770,1e-08,193.07,193.06,93.33355248]
["bitfinex","SOLUSD",1755214414987,1e-08,193.09,193.07,15.10621557]
["bitfinex","SOLUSD",1755214415192,1e-08,193.09,193.08,46.3475464]
["bitfinex","SOLUSD",1755214415689,1e-08,193.09,193.08,47.0475464]
["bitfinex","SOLUSD",1755214416872,0.06,193.11,193.1,41.10621557]
["bitfinex","SOLUSD",1755214417072,0.06,193.12,193.1,86.93584194]
["bitfinex","SOLUSD",1755214417271,0.06,193.12,193.11,25.61368151]
["bitfinex","SOLUSD",1755214419284,0.06,193.12,193.11,30.79207724]
["bitfinex","SOLUSD",1755214422084,0.06,193.12,193.11,30.09207724]
["bitfinex","SOLUSD",1755214422591,0.78,193.12,193.11,14.98586167]
["bitfinex","SOLUSD",1755214422784,0.78,193.12,193.11,51.0080221]
["bitfinex","SOLUSD",1755214423777,0.78,193.12,193.11,36.54]
["bitfinex","SOLUSD",1755214424076,0.78,193.12,193.1,5.17857909]
["bitfinex","SOLUSD",1755214424273,0.78,193.12,193.11,36.52]
["bitfinex","SOLUSD",1755214424598,10.06962637,193.12,193.04,15.10621557]
["bitfinex","SOLUSD",1755214424799,10.00962637,193.11,193.04,5.18027351]
["bitfinex","SOLUSD",1755214425099,9.28962637,193.08,193.04,36.52]
["bitfinex","SOLUSD",1755214425270,0.66,193.07,193.04,36.52]
["bitfinex","SOLUSD",1755214425469,0.66,193.06,193.04,36.52]
["bitfinex","SOLUSD",1755214425716,0.66,193.05,193.04,36.52]
["bitfinex","SOLUSD",1755214425882,0.66,193.05,193.03,0.03]
["bitfinex","SOLUSD",1755214426200,0.66,193.05,193.03,36.57]
["bitfinex","SOLUSD",1755214426400,0.66,193.04,193.03,45.85962637]
["bitfinex","SOLUSD",1755214426775,0.66,193.04,193.03,51.04014477]
["bitfinex","SOLUSD",1755214427903,0.66,193.06,193.03,51.04014477]
["bitfinex","SOLUSD",1755214428204,0.66,193.05,193.03,51.04014477]
["bitfinex","SOLUSD",1755214428506,3.47405394,193.09,193.04,9.98962637]
["bitfinex","SOLUSD",1755214428695,0.72,193.12,193.09,5.1789321]
["bitfinex","SOLUSD",1755214428896,0.72,193.12,193.1,9.28962637]
["bitfinex","SOLUSD",1755214429304,0.72,193.12,193.09,14.46855847]
["bitfinex","SOLUSD",1755214429613,0.66,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1755214429810,0.66,193.11,193.09,14.46855847]
["bitfinex","SOLUSD",1755214430310,0.66,193.11,193.09,5.1789321]
["bitfinex","SOLUSD",1755214430689,0.66,193.11,193.09,14.46855847]
["bitfinex","SOLUSD",1755214432211,0.06,193.12,193.1,36.54]
["bitfinex","SOLUSD",1755214432417,0.06,193.12,193.1,45.82962637]
["bitfinex","SOLUSD",1755214432788,0.06,193.12,193.1,51.0080884]
["bitfinex","SOLUSD",1755214432990,0.06,193.12,193.11,9.28962637]
["bitfinex","SOLUSD",1755214433895,0.78,193.12,193.11,9.28962637]
["bitfinex","SOLUSD",1755214434809,0.78,193.12,193.1,36.54]
["bitfinex","SOLUSD",1755214435009,0.72,193.11,193.1,36.54]
["bitfinex","SOLUSD",1755214437806,0.72,193.11,193.09,36.52]
["bitfinex","SOLUSD",1755214438196,0.72,193.1,193.09,36.52]
["bitfinex","SOLUSD",1755214439093,4.25935537,193.12,193.09,36.52]
["bitfinex","SOLUSD",1755214439297,4.25935537,193.12,193.09,41.69890059]
["bitfinex","SOLUSD",1755214440520,3.53935537,193.12,193.09,51.68852696]
["bitfinex","SOLUSD",1755214440689,4.20935537,193.12,193.09,41.69890059]
["bitfinex","SOLUSD",1755214442327,0.73,193.12,193.09,41.69890059]
["bitfinex","SOLUSD",1755214442508,0.06,193.12,193.11,9.28962637]
["bitfinex","SOLUSD",1755214442708,0.06,193.12,193.11,45.80962637]
["bitfinex","SOLUSD",1755214443226,0.06,193.12,193.11,46.51962637]
["bitfinex","SOLUSD",1755214444126,0.06,193.12,193.11,51.6980221]
["bitfinex","SOLUSD",1755214444913,0.06,193.12,193.11,50.9880221]
["bitfinex","SOLUSD",1755214445513,0.06,193.12,193.11,51.6980221]
["bitfinex","SOLUSD",1755214451407,0.06,193.12,193.11,45.80962637]
["bitfinex","SOLUSD",1755214452837,0.06,193.12,193.11,51.6980221]
["bitfinex","SOLUSD",1755214454833,0.06,193.12,193.11,42.40839573]
["bitfinex","SOLUSD",1755214455042,0.06,193.12,193.11,51.6980221]
["bitfinex","SOLUSD",1755214456111,0.06,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1755214456311,0.06,193.12,193.11,50.9880221]
["bitfinex","SOLUSD",1755214456947,0.06,193.12,193.11,51.6980221]
["bitfinex","SOLUSD",1755214460649,0.06,193.12,193.11,15.1780221]
["bitfinex","SOLUSD",1755214460824,0.06,193.12,193.11,51.6980221]
["bitfinex","SOLUSD",1755214461029,0.06,193.12,193.11,67.32207724]
["bitfinex","SOLUSD",1755214461228,0.06,193.12,193.11,69.39585124]
["bitfinex","SOLUSD",1755214464861,0.06,193.13,193.12,20.28434315]
["bitfinex","SOLUSD",1755214465032,1e-08,193.13,193.12,30.28396952]
["bitfinex","SOLUSD",1755214466365,1e-08,193.13,193.12,32.35742152]
["bitfinex","SOLUSD",1755214466866,1e-08,193.14,193.12,32.35742152]
["bitfinex","SOLUSD",1755214467033,1e-08,193.14,193.13,61.41362788]
["bitfinex","SOLUSD",1755214467232,1e-08,193.14,193.13,62.12362788]
["bitfinex","SOLUSD",1755214467844,1e-08,193.14,193.13,64.19686488]
["bitfinex","SOLUSD",1755214468352,1e-08,193.14,193.13,69.37472435]
["bitfinex","SOLUSD",1755214476973,0.70000001,193.14,193.13,32.16472435]
["bitfinex","SOLUSD",1755214477264,0.70000001,193.14,193.13,94.17693841]
["bitfinex","SOLUSD",1755214477459,1e-08,193.14,193.13,94.17693841]
["bitfinex","SOLUSD",1755214477646,1e-08,193.14,193.13,94.69472435]
["bitfinex","SOLUSD",1755214478371,1e-08,193.14,193.13,95.40472435]
["bitfinex","SOLUSD",1755214479364,1e-08,193.14,193.13,69.40472435]
["bitfinex","SOLUSD",1755214488885,1e-08,193.15,193.14,15.10621557]
["bitfinex","SOLUSD",1755214489186,1e-08,193.15,193.14,24.39584194]
["bitfinex","SOLUSD",1755214489392,1e-08,193.15,193.14,50.39584194]
["bitfinex","SOLUSD",1755214489573,1e-08,193.15,193.14,37.36307837]
["bitfinex","SOLUSD",1755214489763,0.70000001,193.15,193.14,14.46721775]
["bitfinex","SOLUSD",1755214490880,0.70000001,193.15,193.13,2.103559]
["bitfinex","SOLUSD",1755214491070,0.70000001,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214491281,0.70000001,193.15,193.14,36.48]
["bitfinex","SOLUSD",1755214491589,0.70000001,193.15,193.13,36.51]
["bitfinex","SOLUSD",1755214491590,4.18143531,193.15,193.13,36.51]
["bitfinex","SOLUSD",1755214491797,0.70000001,193.15,193.13,36.51]
["bitfinex","SOLUSD",1755214492012,0.7,193.14,193.13,36.51]
["bitfinex","SOLUSD",1755214493980,18.64929,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214496194,4.18207225,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214496582,34.18207225,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214497796,4.18207225,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214497992,1e-08,193.15,193.13,9.31962637]
["bitfinex","SOLUSD",1755214498190,0.70000001,193.15,193.13,9.31962637]
["bitfinex","SOLUSD",1755214498395,4.17972263,193.15,193.13,9.31962637]
["bitfinex","SOLUSD",1755214498887,4.17972263,193.15,193.13,14.49735441]
["bitfinex","SOLUSD",1755214499209,4.17972263,193.15,193.13,5.20772804]
["bitfinex","SOLUSD",1755214499393,4.17972263,193.15,193.13,14.49735441]
["bitfinex","SOLUSD",1755214500288,4.17972263,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214500289,0.7,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214502701,4.17972262,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214504206,0.22000001,193.16,193.13,9.31962637]
["bitfinex","SOLUSD",1755214504523,0.22000001,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214504910,0.22000001,193.16,193.13,9.31962637]
["bitfinex","SOLUSD",1755214505293,0.22000001,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214505507,3.47937858,193.15,193.13,9.31962637]
["bitfinex","SOLUSD",1755214505808,0.06,193.17,193.14,9.28962637]
["bitfinex","SOLUSD",1755214506010,3.47932597,193.16,193.14,9.28962637]
["bitfinex","SOLUSD",1755214506212,0.06,193.17,193.14,9.28962637]
["bitfinex","SOLUSD",1755214506514,0.06,193.17,193.16,9.28962637]
["bitfinex","SOLUSD",1755214506811,30.06,193.17,193.16,14.46668166]
["bitfinex","SOLUSD",1755214506999,0.06,193.17,193.16,5.17705529]
["bitfinex","SOLUSD",1755214507190,0.06,193.17,193.16,14.46668166]
["bitfinex","SOLUSD",1755214507586,0.06,193.17,193.16,5.85705529]
["bitfinex","SOLUSD",1755214507890,0.06,193.17,193.16,15.14668166]
["bitfinex","SOLUSD",1755214508786,0.06,193.17,193.16,14.46668166]
["bitfinex","SOLUSD",1755214509111,0.55,193.17,193.14,45.78962637]
["bitfinex","SOLUSD",1755214509288,0.55,193.17,193.14,50.96721775]
["bitfinex","SOLUSD",1755214509484,0.06,193.17,193.15,9.28962637]
["bitfinex","SOLUSD",1755214510805,0.06,193.17,193.14,41.67759138]
["bitfinex","SOLUSD",1755214511014,0.06,193.17,193.15,9.28962637]
["bitfinex","SOLUSD",1755214511184,0.49,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214511392,3.96912809,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214511808,0.49,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214512293,0.49,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214512613,13.25886813,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214513682,18.43645951,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214513888,9.14683314,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214514092,18.43645951,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214514614,48.43645951,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214514807,39.14683314,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214515010,48.43645951,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214517516,9.14683314,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214518131,13.25886813,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214519012,3.96924176,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214519213,3.47924176,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214519402,3.47924176,193.14,193.13,0.71]
["bitfinex","SOLUSD",1755214519594,3.47677186,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755214519790,3.47677186,193.15,193.13,0.71]
["bitfinex","SOLUSD",1755214519996,3.47677186,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755214520217,3.47677186,193.15,193.13,0.71]
["bitfinex","SOLUSD",1755214520414,3.47677186,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755214520719,3.47677186,193.15,193.13,0.71]
["bitfinex","SOLUSD",1755214520926,3.47677186,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755214521087,3.47677186,193.15,193.13,0.71]
["bitfinex","SOLUSD",1755214521291,3.47677186,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755214521514,3.47677186,193.15,193.13,0.71]
["bitfinex","SOLUSD",1755214521700,3.47677186,193.16,193.13,5.88782381]
["bitfinex","SOLUSD",1755214521902,3.47677186,193.15,193.13,5.88782381]
["bitfinex","SOLUSD",1755214522104,3.47677186,193.16,193.13,5.88782381]
["bitfinex","SOLUSD",1755214522294,3.47677186,193.15,193.13,5.88782381]
["bitfinex","SOLUSD",1755214522612,3.47677186,193.16,193.13,5.88782381]
["bitfinex","SOLUSD",1755214522814,3.47677186,193.15,193.13,5.88782381]
["bitfinex","SOLUSD",1755214523122,3.47677186,193.16,193.13,5.88782381]
["bitfinex","SOLUSD",1755214523304,3.47677186,193.15,193.13,5.88782381]
["bitfinex","SOLUSD",1755214523509,3.47677186,193.16,193.13,5.88782381]
["bitfinex","SOLUSD",1755214523711,3.47677186,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214524004,3.47677186,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214524197,3.47677186,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214524399,3.47677186,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214525222,3.47677186,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214525402,3.47677186,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214525601,3.47677186,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214525829,3.47677186,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214526001,3.47677186,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214526206,3.47677186,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214526406,3.47677186,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214526705,3.47677186,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214527037,0.72,193.17,193.13,0.03]
["bitfinex","SOLUSD",1755214527207,3.47882882,193.16,193.14,9.96962637]
["bitfinex","SOLUSD",1755214527409,3.47882882,193.16,193.13,0.03]
["bitfinex","SOLUSD",1755214527919,3.47882882,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755214528106,3.47882882,193.16,193.13,9.31962637]
["bitfinex","SOLUSD",1755214528322,0.06,193.17,193.13,9.31962637]
["bitfinex","SOLUSD",1755214528510,3.47977885,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755214528710,0.72,193.17,193.13,0.71]
["bitfinex","SOLUSD",1755214528926,3.47983114,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755214529130,0.72,193.17,193.13,0.71]
["bitfinex","SOLUSD",1755214529425,3.48002389,193.16,193.13,0.71]
["bitfinex","SOLUSD",1755214529745,0.72,193.17,193.13,0.71]
["bitfinex","SOLUSD",1755214529746,3.48002389,193.15,193.13,0.71]
["bitfinex","SOLUSD",1755214530033,3.48002389,193.16,193.13,5.88781934]
["bitfinex","SOLUSD",1755214530232,3.48002389,193.15,193.13,5.88781934]
["bitfinex","SOLUSD",1755214530531,0.72,193.17,193.13,5.88781934]
["bitfinex","SOLUSD",1755214530734,3.4813663,193.16,193.13,5.88781934]
["bitfinex","SOLUSD",1755214530893,3.4813663,193.15,193.13,5.88781934]
["bitfinex","SOLUSD",1755214531097,0.72,193.17,193.13,5.88781934]
["bitfinex","SOLUSD",1755214531323,3.4813663,193.16,193.14,0.71]
["bitfinex","SOLUSD",1755214531522,0.06,193.17,193.14,0.71]
["bitfinex","SOLUSD",1755214531523,3.4813663,193.15,193.14,0.71]
["bitfinex","SOLUSD",1755214531701,3.4813663,193.16,193.13,14.49744571]
["bitfinex","SOLUSD",1755214531901,3.4813663,193.15,193.13,14.49744571]
["bitfinex","SOLUSD",1755214532125,0.06,193.17,193.13,14.49744571]
["bitfinex","SOLUSD",1755214532428,3.48223019,193.16,193.14,5.88756692]
["bitfinex","SOLUSD",1755214532622,0.06,193.17,193.14,5.88756692]
["bitfinex","SOLUSD",1755214532823,3.48290284,193.16,193.14,5.88756692]
["bitfinex","SOLUSD",1755214533125,0.06,193.17,193.14,5.88756692]
["bitfinex","SOLUSD",1755214533298,3.48298494,193.16,193.14,5.88756692]
["bitfinex","SOLUSD",1755214533495,0.06,193.17,193.14,5.88756692]
["bitfinex","SOLUSD",1755214533496,3.48298494,193.15,193.14,5.88756692]
["bitfinex","SOLUSD",1755214533698,3.48298494,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755214533916,3.48298494,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214534114,3.48420119,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214534513,3.48420119,193.14,193.13,0.74]
["bitfinex","SOLUSD",1755214534713,0.06,193.17,193.13,15.20748584]
["bitfinex","SOLUSD",1755214535023,3.48521605,193.16,193.14,0.71]
["bitfinex","SOLUSD",1755214535211,3.48521605,193.15,193.14,0.71]
["bitfinex","SOLUSD",1755214535722,0.06,193.17,193.14,5.88748042]
["bitfinex","SOLUSD",1755214535925,0.06,193.17,193.14,5.17748042]
["bitfinex","SOLUSD",1755214535926,3.48539609,193.16,193.14,5.17748042]
["bitfinex","SOLUSD",1755214536231,0.06,193.17,193.15,0.71]
["bitfinex","SOLUSD",1755214536435,3.48523967,193.16,193.15,0.71]
["bitfinex","SOLUSD",1755214541724,3.48523967,193.16,193.15,5.88732332]
["bitfinex","SOLUSD",1755214542629,3.48523967,193.16,193.13,5.20761259]
["bitfinex","SOLUSD",1755214542818,3.48546461,193.15,193.13,5.91761259]
["bitfinex","SOLUSD",1755214543014,0.76,193.17,193.13,5.91761259]
["bitfinex","SOLUSD",1755214543207,3.4854638,193.16,193.13,5.91761259]
["bitfinex","SOLUSD",1755214543408,3.4854638,193.15,193.13,5.91761259]
["bitfinex","SOLUSD",1755214543730,0.76,193.17,193.13,5.91761259]
["bitfinex","SOLUSD",1755214543917,3.48540198,193.16,193.13,5.91761259]
["bitfinex","SOLUSD",1755214544113,3.48540198,193.15,193.13,5.91761259]
["bitfinex","SOLUSD",1755214544429,4.18547126,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214546215,3.48547126,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214546717,18.65268901,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214548737,48.65268901,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214549920,39.36306264,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214550137,48.65268901,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214550514,18.65268901,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214550714,48.65268901,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214551236,68.10959731,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755214551436,68.10959731,193.14,193.11,0.03]
["bitfinex","SOLUSD",1755214551437,26.0,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755214551652,105.25509763,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755214551815,109.61245115,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755214552010,110.31245115,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755214553339,115.49057873,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755214553646,85.49057873,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755214553840,100.5967943,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214554141,15.10621557,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755214554343,17.12933942,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755214554529,17.82933942,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755214555251,54.30933942,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755214555421,74.59421889,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755214555828,26.0,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755214556021,75.25509763,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755214556222,75.95509763,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755214556934,75.95509763,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755214556935,95.41555499,193.08,193.07,1e-08]
["bitfinex","SOLUSD",1755214557137,147.00621557,193.07,193.05,1e-08]
["bitfinex","SOLUSD",1755214557340,41.10621557,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755214557524,42.35094475,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755214557725,33.76131838,193.05,193.04,0.03]
["bitfinex","SOLUSD",1755214558148,43.05094475,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755214558347,15.10621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214558644,27.8813132,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214558829,57.8813132,193.03,193.01,0.03]
["bitfinex","SOLUSD",1755214559034,15.10621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214559221,27.8813132,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214559418,65.1413132,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214559622,70.3223919,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214559821,100.3223919,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214560350,100.3023919,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214560736,63.7623919,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214560939,100.3023919,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214561127,104.65097257,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214561528,126.3223919,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214562354,41.10621557,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755214562548,120.4413132,192.99,192.96,0.03]
["bitfinex","SOLUSD",1755214562739,15.10621557,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755214562926,28.6013132,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755214563133,27.8813132,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755214563354,28.6013132,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755214563527,58.6013132,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755214563724,48.67698176,192.98,192.96,0.03]
["bitfinex","SOLUSD",1755214564142,207.93509763,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755214564657,80.03509763,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755214565937,55.21725029,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755214566544,85.21725029,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755214567451,85.21725029,192.97,192.95,1e-08]
["bitfinex","SOLUSD",1755214567652,13.49509763,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214567853,9.38789248,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214568162,47.95751885,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214570351,44.47204759,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214570553,47.9158507,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214572369,48.6358507,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214574771,80.4358507,192.96,192.95,0.67000001]
["bitfinex","SOLUSD",1755214575266,17.9158507,192.96,192.95,0.67000001]
["bitfinex","SOLUSD",1755214575453,54.4358507,192.96,192.95,0.67000001]
["bitfinex","SOLUSD",1755214575650,50.99204759,192.96,192.95,0.67000001]
["bitfinex","SOLUSD",1755214575856,50.99204759,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214577155,54.42947939,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214577973,54.42947939,192.96,192.95,0.67000001]
["bitfinex","SOLUSD",1755214578171,54.42947939,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214578879,47.90947939,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214579080,84.42947939,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214582264,47.90947939,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214582477,84.42947939,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214583370,47.90947939,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214583574,84.42947939,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214584360,54.42947939,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214585874,50.99204759,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214586171,5.24113178,193.01,192.95,9.95962638]
["bitfinex","SOLUSD",1755214586395,36.54,193.0,192.96,9.95962637]
["bitfinex","SOLUSD",1755214586551,36.54,193.0,192.95,9.28962638]
["bitfinex","SOLUSD",1755214586751,36.54,193.0,192.97,0.67]
["bitfinex","SOLUSD",1755214587174,14.53075815,193.01,192.97,9.95962637]
["bitfinex","SOLUSD",1755214587175,0.06,193.01,192.97,9.95962637]
["bitfinex","SOLUSD",1755214587352,36.54,193.0,192.98,0.67]
["bitfinex","SOLUSD",1755214587901,36.54,193.0,192.99,0.67]
["bitfinex","SOLUSD",1755214588392,36.56,193.0,192.99,0.67]
["bitfinex","SOLUSD",1755214588954,66.56,193.0,192.99,0.67]
["bitfinex","SOLUSD",1755214589158,30.0,193.0,192.99,0.67]
["bitfinex","SOLUSD",1755214589895,30.0,193.0,192.99,9.95962637]
["bitfinex","SOLUSD",1755214590060,30.0,193.0,192.98,5.18177271]
["bitfinex","SOLUSD",1755214590255,30.0,193.0,192.99,0.67]
["bitfinex","SOLUSD",1755214591671,36.64,193.01,192.99,0.67]
["bitfinex","SOLUSD",1755214591856,0.06,193.01,192.99,9.95962637]
["bitfinex","SOLUSD",1755214592175,0.06,193.01,193.0,0.69]
["bitfinex","SOLUSD",1755214594482,46.56962637,193.01,192.96,0.69]
["bitfinex","SOLUSD",1755214594667,9.28962637,192.97,192.95,1e-08]
["bitfinex","SOLUSD",1755214594867,9.28962637,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214595560,14.25442201,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1755214595881,5.18268981,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214596067,51.75231618,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214596262,51.75231618,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755214596482,9.94962637,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214596986,15.1325848,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214597669,41.1325848,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214598181,44.60354063,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214599778,43.94354063,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214599976,80.54354063,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214600983,110.54354063,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214602005,73.94354063,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214602286,114.89143552,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214602684,110.54354063,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214602886,111.20354063,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214603084,120.88241426,192.94,192.93,0.03]
["bitfinex","SOLUSD",1755214603468,115.06893293,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755214604697,120.20821334,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755214605273,120.86821334,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755214605700,120.88821334,192.94,192.93,1e-08]
["bitfinex","SOLUSD",1755214606401,84.26821334,192.94,192.91,0.03]
["bitfinex","SOLUSD",1755214606577,43.63895132,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755214606778,53.70990715,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755214607676,50.0205822,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755214607897,53.88614857,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214608273,59.68542898,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214608504,64.86892472,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214609394,63.30871998,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214609584,58.42869492,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214609785,54.56407794,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214610183,17.94407794,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214610385,54.58407794,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214611106,55.24407794,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214611672,54.58407794,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214612302,45.29445157,192.92,192.91,1e-08]
["bitfinex","SOLUSD",1755214612501,47.94407794,192.92,192.91,0.69000001]
["bitfinex","SOLUSD",1755214612692,70.09095583,192.92,192.91,0.69000001]
["bitfinex","SOLUSD",1755214613075,70.09095583,192.92,192.91,0.19000001]
["bitfinex","SOLUSD",1755214614696,33.47095583,192.92,192.91,0.19000001]
["bitfinex","SOLUSD",1755214614910,70.09095583,192.92,192.91,0.19000001]
["bitfinex","SOLUSD",1755214615708,33.47095583,192.92,192.91,0.19000001]
["bitfinex","SOLUSD",1755214615879,70.07095583,192.92,192.91,0.19000001]
["bitfinex","SOLUSD",1755214616507,66.6,192.92,192.91,0.19000001]
["bitfinex","SOLUSD",1755214616701,36.6,192.92,192.91,0.19000001]
["bitfinex","SOLUSD",1755214617906,9.28962637,192.93,192.91,0.19000001]
["bitfinex","SOLUSD",1755214618212,36.6,192.92,192.91,0.19000001]
["bitfinex","SOLUSD",1755214619892,36.6,192.92,192.89,0.72]
["bitfinex","SOLUSD",1755214620092,36.6,192.92,192.9,0.69]
["bitfinex","SOLUSD",1755214620990,45.88962637,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755214621315,51.07319114,192.92,192.89,0.73]
["bitfinex","SOLUSD",1755214621805,36.6,192.92,192.9,0.7]
["bitfinex","SOLUSD",1755214623596,36.6,192.92,192.89,0.03]
["bitfinex","SOLUSD",1755214623597,36.56,192.93,192.91,0.7]
["bitfinex","SOLUSD",1755214624001,36.56,192.93,192.89,10.01962637]
["bitfinex","SOLUSD",1755214624213,36.56,192.93,192.9,0.7]
["bitfinex","SOLUSD",1755214624912,36.56,192.93,192.89,0.03]
["bitfinex","SOLUSD",1755214625103,36.56,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755214625303,41.74327003,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755214627617,0.66,192.92,192.9,0.03]
["bitfinex","SOLUSD",1755214628027,51.0328964,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755214628517,51.6928964,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755214628888,36.56,192.93,192.9,0.03]
["bitfinex","SOLUSD",1755214629087,36.56,192.93,192.91,0.7]
["bitfinex","SOLUSD",1755214630198,0.66,192.99,192.92,9.98962637]
["bitfinex","SOLUSD",1755214630404,40.01640963,192.98,192.93,9.28962637]
["bitfinex","SOLUSD",1755214630602,3.47640963,192.97,192.94,0.7]
["bitfinex","SOLUSD",1755214630800,36.54,192.96,192.92,9.98962637]
["bitfinex","SOLUSD",1755214631125,42.38244191,192.96,192.92,9.28962637]
["bitfinex","SOLUSD",1755214632005,0.66,192.95,192.92,9.28962637]
["bitfinex","SOLUSD",1755214632187,41.72244191,192.96,192.9,5.91393538]
["bitfinex","SOLUSD",1755214632188,41.72244191,192.96,192.91,9.28962637]
["bitfinex","SOLUSD",1755214632391,41.72244191,192.96,192.92,0.7]
["bitfinex","SOLUSD",1755214632908,42.38244191,192.96,192.92,0.7]
["bitfinex","SOLUSD",1755214633290,41.72244191,192.96,192.92,9.98962637]
["bitfinex","SOLUSD",1755214633515,41.72244191,192.96,192.92,9.28962637]
["bitfinex","SOLUSD",1755214633710,36.54,192.96,192.93,0.7]
["bitfinex","SOLUSD",1755214634629,0.06,193.0,192.95,9.28962637]
["bitfinex","SOLUSD",1755214634915,0.06,193.0,192.92,31.18340629]
["bitfinex","SOLUSD",1755214634916,0.06,193.0,192.99,9.28962637]
["bitfinex","SOLUSD",1755214635297,0.06,193.0,192.99,15.17124199]
["bitfinex","SOLUSD",1755214635621,0.06,193.0,192.99,5.88161562]
["bitfinex","SOLUSD",1755214635946,0.06,193.0,192.99,15.17124199]
["bitfinex","SOLUSD",1755214639428,0.06,193.01,192.99,15.17124199]
["bitfinex","SOLUSD",1755214639634,0.06,193.02,193.0,10.50776108]
["bitfinex","SOLUSD",1755214639827,0.06,193.02,193.01,35.28962637]
["bitfinex","SOLUSD",1755214640340,0.06,193.02,193.01,72.52962637]
["bitfinex","SOLUSD",1755214640908,0.06,193.02,193.01,77.71070507]
["bitfinex","SOLUSD",1755214641205,0.06,193.03,193.01,78.22881294]
["bitfinex","SOLUSD",1755214641412,0.06,193.03,193.02,9.28962637]
["bitfinex","SOLUSD",1755214641413,1e-08,193.03,193.02,9.28962637]
["bitfinex","SOLUSD",1755214641614,1e-08,193.03,193.02,9.98962637]
["bitfinex","SOLUSD",1755214641813,1e-08,193.05,193.02,9.98962637]
["bitfinex","SOLUSD",1755214642116,1e-08,193.06,193.04,35.28962637]
["bitfinex","SOLUSD",1755214642425,1e-08,193.06,193.05,9.80762688]
["bitfinex","SOLUSD",1755214642808,1e-08,193.06,193.05,10.50762688]
["bitfinex","SOLUSD",1755214643121,1e-08,193.06,193.05,15.68763206]
["bitfinex","SOLUSD",1755214643524,0.76,193.16,193.08,26.0]
["bitfinex","SOLUSD",1755214643835,0.76,193.16,193.13,9.28962637]
["bitfinex","SOLUSD",1755214644031,0.76,193.16,193.12,9.28962637]
["bitfinex","SOLUSD",1755214644722,0.76,193.16,193.14,9.28962637]
["bitfinex","SOLUSD",1755214645519,0.1,193.16,193.14,9.28962637]
["bitfinex","SOLUSD",1755214645708,0.1,193.16,193.15,9.28962637]
["bitfinex","SOLUSD",1755214647333,0.1,193.16,193.14,9.28962637]
["bitfinex","SOLUSD",1755214647830,0.1,193.16,193.15,9.28962637]
["bitfinex","SOLUSD",1755214649442,0.1,193.16,193.15,9.98962637]
["bitfinex","SOLUSD",1755214649645,0.1,193.16,193.15,9.28962637]
["bitfinex","SOLUSD",1755214653346,0.1,193.16,193.15,9.95962637]
["bitfinex","SOLUSD",1755214653520,0.1,193.16,193.15,9.28962637]
["bitfinex","SOLUSD",1755214654653,0.1,193.16,193.15,14.46694969]
["bitfinex","SOLUSD",1755214655050,0.1,193.16,193.15,15.13694969]
["bitfinex","SOLUSD",1755214655218,0.1,193.16,193.15,14.46694969]
["bitfinex","SOLUSD",1755214655425,0.1,193.16,193.15,15.13694969]
["bitfinex","SOLUSD",1755214655843,0.1,193.16,193.15,15.65468202]
["bitfinex","SOLUSD",1755214656354,0.1,193.16,193.15,17.72802702]
["bitfinex","SOLUSD",1755214661422,0.1,193.16,193.15,17.05802702]
["bitfinex","SOLUSD",1755214661860,0.1,193.16,193.15,17.72802702]
["bitfinex","SOLUSD",1755214662647,0.77,193.16,193.15,2.073345]
["bitfinex","SOLUSD",1755214662951,10.05962637,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1755214663153,0.67,193.15,193.14,26.0]
["bitfinex","SOLUSD",1755214663346,0.67,193.15,193.12,36.48]
["bitfinex","SOLUSD",1755214663656,0.67,193.15,193.14,26.0]
["bitfinex","SOLUSD",1755214664024,0.1,193.16,193.12,50.94770323]
["bitfinex","SOLUSD",1755214664429,0.1,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755214665053,0.77,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755214667331,0.77,193.16,193.1,60.16310476]
["bitfinex","SOLUSD",1755214667332,15.23668166,193.16,193.1,60.16310476]
["bitfinex","SOLUSD",1755214667531,0.67,193.15,193.1,69.45273113]
["bitfinex","SOLUSD",1755214667762,0.67,193.15,193.11,9.28962637]
["bitfinex","SOLUSD",1755214668069,0.67,193.15,193.14,9.28962637]
["bitfinex","SOLUSD",1755214668556,0.1,193.16,193.14,9.28962637]
["bitfinex","SOLUSD",1755214668764,0.1,193.16,193.15,40.46694969]
["bitfinex","SOLUSD",1755214668935,0.1,193.16,193.15,41.13694969]
["bitfinex","SOLUSD",1755214669352,0.1,193.16,193.15,41.65468202]
["bitfinex","SOLUSD",1755214671253,0.1,193.16,193.15,40.98468202]
["bitfinex","SOLUSD",1755214671459,0.1,193.16,193.15,77.50468202]
["bitfinex","SOLUSD",1755214671759,0.1,193.16,193.15,76.98694969]
["bitfinex","SOLUSD",1755214673560,0.1,193.16,193.15,77.65694969]
["bitfinex","SOLUSD",1755214673962,0.1,193.16,193.15,68.36732332]
["bitfinex","SOLUSD",1755214674143,0.1,193.16,193.15,76.98694969]
["bitfinex","SOLUSD",1755214674338,0.73,193.19,193.15,76.98694969]
["bitfinex","SOLUSD",1755214674538,0.45,193.19,193.18,35.28962637]
["bitfinex","SOLUSD",1755214674841,0.45,193.19,193.18,71.78962637]
["bitfinex","SOLUSD",1755214676270,0.45,193.19,193.18,62.5]
["bitfinex","SOLUSD",1755214677051,0.45,193.19,193.18,35.28962637]
["bitfinex","SOLUSD",1755214678160,0.45,193.19,193.18,26.0]
["bitfinex","SOLUSD",1755214678467,0.45,193.19,193.18,35.28962637]
["bitfinex","SOLUSD",1755214679246,3.91270503,193.19,193.18,35.28962637]
["bitfinex","SOLUSD",1755214679862,3.46270503,193.19,193.18,40.46614567]
["bitfinex","SOLUSD",1755214680573,3.46270503,193.19,193.18,41.13614567]
["bitfinex","SOLUSD",1755214681069,0.06,193.2,193.18,41.13614567]
["bitfinex","SOLUSD",1755214681268,0.06,193.2,193.19,45.76962637]
["bitfinex","SOLUSD",1755214681441,3.5267948,193.2,193.19,50.94587772]
["bitfinex","SOLUSD",1755214681856,3.5267948,193.2,193.19,41.65625135]
["bitfinex","SOLUSD",1755214682062,3.5267948,193.2,193.19,50.94587772]
["bitfinex","SOLUSD",1755214683455,3.5267948,193.2,193.19,41.65625135]
["bitfinex","SOLUSD",1755214683774,3.5267948,193.2,193.19,50.94587772]
["bitfinex","SOLUSD",1755214685457,3.5267948,193.2,193.19,45.76962637]
["bitfinex","SOLUSD",1755214685973,4.1967948,193.2,193.19,36.48]
["bitfinex","SOLUSD",1755214686368,4.1967948,193.2,193.18,62.48]
["bitfinex","SOLUSD",1755214686567,4.1367948,193.19,193.18,26.0]
["bitfinex","SOLUSD",1755214686776,8.4227837,193.19,193.14,14.4671898]
["bitfinex","SOLUSD",1755214687072,4.1367948,193.18,193.17,26.0]
["bitfinex","SOLUSD",1755214687251,3.4667948,193.18,193.17,45.76962637]
["bitfinex","SOLUSD",1755214687452,3.4667948,193.18,193.17,46.43962637]
["bitfinex","SOLUSD",1755214689377,3.4667948,193.18,193.17,51.61641365]
["bitfinex","SOLUSD",1755214690264,0.06,193.2,193.19,31.17625135]
["bitfinex","SOLUSD",1755214690468,3.54469541,193.2,193.19,76.94587772]
["bitfinex","SOLUSD",1755214692282,3.5447059,193.2,193.19,76.94587772]
["bitfinex","SOLUSD",1755214694384,0.73,193.2,193.19,67.65625135]
["bitfinex","SOLUSD",1755214697688,0.73,193.2,193.19,62.48]
["bitfinex","SOLUSD",1755214698266,0.06,193.2,193.19,77.61587772]
["bitfinex","SOLUSD",1755214699283,0.06,193.2,193.19,76.94587772]
["bitfinex","SOLUSD",1755214703885,0.06,193.2,193.19,62.48]
["bitfinex","SOLUSD",1755214703886,4.21553445,193.2,193.19,62.48]
["bitfinex","SOLUSD",1755214704599,4.21553445,193.2,193.19,36.48]
["bitfinex","SOLUSD",1755214704771,4.21553445,193.2,193.18,62.48]
["bitfinex","SOLUSD",1755214704968,4.15553445,193.19,193.17,36.48]
["bitfinex","SOLUSD",1755214705197,0.06,193.2,193.16,36.48]
["bitfinex","SOLUSD",1755214705374,0.67,193.18,193.16,36.48]
["bitfinex","SOLUSD",1755214705574,0.06,193.2,193.16,36.48]
["bitfinex","SOLUSD",1755214705779,0.67,193.17,193.16,36.48]
["bitfinex","SOLUSD",1755214706076,0.67,193.19,193.16,36.48]
["bitfinex","SOLUSD",1755214706283,3.48578789,193.18,193.16,36.48]
["bitfinex","SOLUSD",1755214706470,0.67,193.18,193.16,36.48]
["bitfinex","SOLUSD",1755214706885,0.67,193.17,193.16,45.76962637]
["bitfinex","SOLUSD",1755214707104,0.67,193.19,193.16,45.76962637]
["bitfinex","SOLUSD",1755214707402,0.67,193.19,193.17,9.28962637]
["bitfinex","SOLUSD",1755214707688,3.48573255,193.18,193.16,45.76962637]
["bitfinex","SOLUSD",1755214707996,0.67,193.18,193.16,45.76962637]
["bitfinex","SOLUSD",1755214709991,0.73,193.2,193.17,9.28962637]
["bitfinex","SOLUSD",1755214710200,0.06,193.2,193.18,36.48]
["bitfinex","SOLUSD",1755214710501,0.06,193.2,193.19,9.28962637]
["bitfinex","SOLUSD",1755214710792,3.54706369,193.2,193.19,9.28962637]
["bitfinex","SOLUSD",1755214712386,3.54706369,193.2,193.19,14.46587772]
["bitfinex","SOLUSD",1755214712590,3.54706369,193.2,193.19,9.28962637]
["bitfinex","SOLUSD",1755214713700,3.54706369,193.2,193.18,45.76962637]
["bitfinex","SOLUSD",1755214713883,0.06,193.2,193.19,9.28962637]
["bitfinex","SOLUSD",1755214714086,3.54976438,193.2,193.19,9.28962637]
["bitfinex","SOLUSD",1755214714712,4.25976438,193.2,193.18,45.76962637]
["bitfinex","SOLUSD",1755214714902,0.77,193.2,193.18,45.76962637]
["bitfinex","SOLUSD",1755214715471,0.06,193.2,193.18,50.94614012]
["bitfinex","SOLUSD",1755214715892,0.06,193.2,193.19,9.28962637]
["bitfinex","SOLUSD",1755214716078,3.54978079,193.2,193.19,9.28962637]
["bitfinex","SOLUSD",1755214716288,4.25978079,193.2,193.18,36.48]
["bitfinex","SOLUSD",1755214716598,4.19978079,193.19,193.18,36.48]
["bitfinex","SOLUSD",1755214719714,3.48978079,193.19,193.18,45.76962637]
["bitfinex","SOLUSD",1755214721309,3.48978079,193.19,193.18,50.94614567]
["bitfinex","SOLUSD",1755214722202,3.48978079,193.19,193.18,51.65614567]
["bitfinex","SOLUSD",1755214722503,0.06,193.2,193.18,51.65614567]
["bitfinex","SOLUSD",1755214722681,0.06,193.2,193.19,9.28962637]
["bitfinex","SOLUSD",1755214722883,3.54976446,193.2,193.19,9.99962637]
["bitfinex","SOLUSD",1755214723098,3.54976446,193.2,193.19,14.46587772]
["bitfinex","SOLUSD",1755214725201,3.54976446,193.2,193.19,15.17587772]
["bitfinex","SOLUSD",1755214725509,3.54970767,193.2,193.19,15.17587772]
["bitfinex","SOLUSD",1755214726219,0.06,193.2,193.19,15.17587772]
["bitfinex","SOLUSD",1755214727018,0.06,193.2,193.19,14.46587772]
["bitfinex","SOLUSD",1755214728096,0.06,193.2,193.19,36.46]
["bitfinex","SOLUSD",1755214728097,0.77,193.2,193.19,36.46]
["bitfinex","SOLUSD",1755214728791,0.77,193.2,193.19,45.74962637]
["bitfinex","SOLUSD",1755214728792,0.06,193.2,193.19,45.74962637]
["bitfinex","SOLUSD",1755214729725,0.06,193.2,193.19,36.46]
["bitfinex","SOLUSD",1755214730014,0.06,193.2,193.19,45.74962637]
["bitfinex","SOLUSD",1755214736128,0.06,193.2,193.19,36.46]
["bitfinex","SOLUSD",1755214736306,0.06,193.2,193.19,45.74962637]
["bitfinex","SOLUSD",1755214736734,0.77,193.2,193.19,45.74962637]
["bitfinex","SOLUSD",1755214737259,0.77,193.2,193.19,36.46]
["bitfinex","SOLUSD",1755214737406,0.06,193.2,193.19,45.74962637]
["bitfinex","SOLUSD",1755214737806,0.06,193.2,193.19,50.92587772]
["bitfinex","SOLUSD",1755214739826,0.06,193.2,193.19,41.63625135]
["bitfinex","SOLUSD",1755214740332,0.06,193.2,193.19,50.92587772]
["bitfinex","SOLUSD",1755214740830,0.06,193.2,193.19,41.63625135]
["bitfinex","SOLUSD",1755214741032,3.54957043,193.2,193.19,45.74962637]
["bitfinex","SOLUSD",1755214741214,0.77,193.2,193.19,45.74962637]
["bitfinex","SOLUSD",1755214741721,0.77,193.2,193.19,45.77962637]
["bitfinex","SOLUSD",1755214742027,0.06,193.2,193.19,45.77962637]
["bitfinex","SOLUSD",1755214742217,4.25948554,193.2,193.19,36.49]
["bitfinex","SOLUSD",1755214743320,3.54948554,193.2,193.19,50.95587772]
["bitfinex","SOLUSD",1755214743530,0.06,193.2,193.19,51.63587772]
["bitfinex","SOLUSD",1755214747612,0.06,193.2,193.19,53.70900672]
["bitfinex","SOLUSD",1755214749843,0.06,193.2,193.19,44.41938035]
["bitfinex","SOLUSD",1755214750005,0.06,193.2,193.19,53.02900672]
["bitfinex","SOLUSD",1755214751743,0.06,193.2,193.19,17.24900672]
["bitfinex","SOLUSD",1755214752028,0.06,193.2,193.19,53.70900672]
["bitfinex","SOLUSD",1755214752610,0.06,193.2,193.19,43.73938035]
["bitfinex","SOLUSD",1755214752811,0.06,193.2,193.19,53.02900672]
["bitfinex","SOLUSD",1755214753612,0.77,193.2,193.19,0.03]
["bitfinex","SOLUSD",1755214753812,0.77,193.2,193.19,36.57]
["bitfinex","SOLUSD",1755214754025,17.90331196,193.2,193.17,0.03]
["bitfinex","SOLUSD",1755214754235,30.0,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755214754419,33.48780321,193.18,193.17,9.31962637]
["bitfinex","SOLUSD",1755214754819,34.19780321,193.18,193.17,9.31962637]
["bitfinex","SOLUSD",1755214755332,4.19783674,193.18,193.17,9.31962637]
["bitfinex","SOLUSD",1755214755532,0.71,193.18,193.17,9.31962637]
["bitfinex","SOLUSD",1755214755714,4.19770443,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755214757509,13.4873308,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755214757711,4.19770443,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755214758914,18.6638501,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755214759115,89.13815867,193.18,193.14,0.03]
["bitfinex","SOLUSD",1755214759335,9.28962637,193.15,193.11,0.03]
["bitfinex","SOLUSD",1755214759639,9.28962637,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755214759836,3.48770443,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755214760042,0.71,193.13,193.11,0.03]
["bitfinex","SOLUSD",1755214760341,30.0,193.13,193.12,9.31962637]
["bitfinex","SOLUSD",1755214760541,0.71,193.16,193.12,9.31962637]
["bitfinex","SOLUSD",1755214760542,0.71,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755214760833,3.48112154,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755214761041,15.17670586,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755214761229,3.48112235,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755214761539,0.71,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755214761920,0.71,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214763822,15.17748584,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214764017,18.65651012,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214764712,85.21651012,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214765839,55.21651012,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214766219,3.47902428,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214766437,3.47387263,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755214766641,3.47387263,193.15,193.12,9.31962637]
["bitfinex","SOLUSD",1755214766848,37.27,193.18,193.14,9.28962637]
["bitfinex","SOLUSD",1755214767147,0.71,193.18,193.14,9.28962637]
["bitfinex","SOLUSD",1755214767718,0.71,193.18,193.13,0.68]
["bitfinex","SOLUSD",1755214767719,0.71,193.18,193.15,9.28962637]
["bitfinex","SOLUSD",1755214768018,0.71,193.18,193.14,9.96962637]
["bitfinex","SOLUSD",1755214768236,5.94603403,193.2,193.15,9.28962637]
["bitfinex","SOLUSD",1755214768426,0.71,193.19,193.15,9.28962637]
["bitfinex","SOLUSD",1755214768734,4.1825738,193.19,193.15,9.28962637]
["bitfinex","SOLUSD",1755214768941,4.1825738,193.19,193.15,9.96962637]
["bitfinex","SOLUSD",1755214769317,3.4725738,193.19,193.15,9.28962637]
["bitfinex","SOLUSD",1755214769517,3.5325738,193.2,193.16,0.68]
["bitfinex","SOLUSD",1755214769719,0.71,193.19,193.15,9.28962637]
["bitfinex","SOLUSD",1755214771124,0.71,193.19,193.15,9.94962637]
["bitfinex","SOLUSD",1755214771744,0.06,193.2,193.15,15.12684082]
["bitfinex","SOLUSD",1755214771947,0.74,193.2,193.16,0.66]
["bitfinex","SOLUSD",1755214772116,0.74,193.2,193.15,14.46684082]
["bitfinex","SOLUSD",1755214772519,0.06,193.2,193.16,9.94962637]
["bitfinex","SOLUSD",1755214772722,0.06,193.2,193.17,0.66]
["bitfinex","SOLUSD",1755214772940,0.06,193.2,193.17,9.94962637]
["bitfinex","SOLUSD",1755214773337,0.06,193.2,193.17,9.28962637]
["bitfinex","SOLUSD",1755214773538,0.06,193.2,193.18,0.66]
["bitfinex","SOLUSD",1755214775438,0.68,193.19,193.15,26.0]
["bitfinex","SOLUSD",1755214775646,9.96962637,193.19,193.15,26.0]
["bitfinex","SOLUSD",1755214775832,9.28962637,193.17,193.15,26.0]
["bitfinex","SOLUSD",1755214776149,0.68,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755214776754,9.28962637,193.17,193.15,26.0]
["bitfinex","SOLUSD",1755214777447,14.4665464,193.17,193.12,0.03]
["bitfinex","SOLUSD",1755214777655,9.28962637,193.16,193.12,0.03]
["bitfinex","SOLUSD",1755214777832,9.28962637,193.15,193.12,0.03]
["bitfinex","SOLUSD",1755214778030,9.28962637,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755214778232,9.28962637,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214779339,14.46727102,193.14,193.12,0.03]
["bitfinex","SOLUSD",1755214779529,9.96962637,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214780856,39.96962637,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214781657,45.14748584,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214781828,44.46748584,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214782333,45.14748584,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214783549,48.61866722,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214785055,18.61866722,193.13,193.12,0.03]
["bitfinex","SOLUSD",1755214785556,18.61866722,193.13,193.12,1e-08]
["bitfinex","SOLUSD",1755214785861,18.61866722,193.13,193.11,1e-08]
["bitfinex","SOLUSD",1755214786159,49.96080775,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214786357,54.31499471,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214786943,49.96080775,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214787636,18.61893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214787830,8.64930896,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214788127,51.00775395,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214788344,54.47893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214788551,55.15893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214789059,54.47893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214789641,84.47893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214790543,84.53893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214790753,48.67893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214790959,85.21893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214793258,217.11893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214796460,187.11893533,193.12,193.11,1e-08]
["bitfinex","SOLUSD",1755214798743,26.0,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755214798970,181.18080775,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755214799145,181.86080775,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755214799339,181.86080775,193.08,193.05,0.03]
["bitfinex","SOLUSD",1755214799340,26.0,193.06,193.05,0.03]
["bitfinex","SOLUSD",1755214799666,137.08000518,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755214799864,31.08912875,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755214800043,61.76912875,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755214800248,63.84516375,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755214800448,68.08239356,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755214800844,58.79276719,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755214801474,63.13096697,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755214802066,26.0,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214802283,109.63673663,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214802569,110.29673663,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755214802764,110.29673663,193.03,192.98,0.2]
["bitfinex","SOLUSD",1755214803071,13.62612979,193.01,192.98,0.2]
["bitfinex","SOLUSD",1755214803270,53.65731117,193.01,193.0,1e-08]
["bitfinex","SOLUSD",1755214803445,26.0,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214803648,3.47118138,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214803870,36.58,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214804064,45.232797,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214804277,54.52242337,192.99,192.98,0.91]
["bitfinex","SOLUSD",1755214804452,49.34080775,192.99,192.98,0.91]
["bitfinex","SOLUSD",1755214804652,79.34080775,192.99,192.98,0.91]
["bitfinex","SOLUSD",1755214804948,70.05118138,192.99,192.98,0.91]
["bitfinex","SOLUSD",1755214805143,79.34080775,192.99,192.98,0.91]
["bitfinex","SOLUSD",1755214806377,70.05118138,192.99,192.98,0.91]
["bitfinex","SOLUSD",1755214806678,36.58,192.99,192.98,0.91]
["bitfinex","SOLUSD",1755214809976,36.58,193.01,192.98,15.3815105]
["bitfinex","SOLUSD",1755214810191,36.58,193.01,192.98,14.6715105]
["bitfinex","SOLUSD",1755214810489,36.58,193.01,192.99,0.71]
["bitfinex","SOLUSD",1755214810696,36.58,193.01,192.99,9.99962637]
["bitfinex","SOLUSD",1755214810858,4.99349848,193.07,193.0,9.99962637]
["bitfinex","SOLUSD",1755214810859,131.9,193.06,193.0,9.99962637]
["bitfinex","SOLUSD",1755214811056,3.45682419,193.05,193.03,9.28962637]
["bitfinex","SOLUSD",1755214811278,36.6,193.05,193.04,0.71]
["bitfinex","SOLUSD",1755214812380,36.6,193.07,193.04,15.17989988]
["bitfinex","SOLUSD",1755214812673,36.6,193.07,193.05,9.99962637]
["bitfinex","SOLUSD",1755214812878,36.6,193.07,193.06,0.71]
["bitfinex","SOLUSD",1755214814272,36.6,193.07,193.06,15.17936323]
["bitfinex","SOLUSD",1755214814866,131.9,193.11,193.06,15.17936323]
["bitfinex","SOLUSD",1755214815069,40.03738643,193.1,193.07,0.71]
["bitfinex","SOLUSD",1755214815380,36.58,193.1,193.07,0.71]
["bitfinex","SOLUSD",1755214816584,9.94962637,193.1,193.05,0.71]
["bitfinex","SOLUSD",1755214816877,9.28962637,193.08,193.05,0.71]
["bitfinex","SOLUSD",1755214817078,36.58,193.07,193.05,0.71]
["bitfinex","SOLUSD",1755214818462,36.58,193.07,193.03,0.71]
["bitfinex","SOLUSD",1755214819286,36.58,193.07,193.02,9.28962637]
["bitfinex","SOLUSD",1755214819493,36.58,193.07,193.04,0.71]
["bitfinex","SOLUSD",1755214821279,36.58,193.07,193.02,14.47041142]
["bitfinex","SOLUSD",1755214821598,36.58,193.07,193.05,0.71]
["bitfinex","SOLUSD",1755214821893,41.75956829,193.07,193.02,9.28962637]
["bitfinex","SOLUSD",1755214822097,41.75956829,193.07,193.03,0.71]
["bitfinex","SOLUSD",1755214822309,41.75956829,193.07,193.04,0.71]
["bitfinex","SOLUSD",1755214822595,41.75956829,193.07,193.01,35.28962637]
["bitfinex","SOLUSD",1755214822596,3.46976635,193.06,193.01,35.28962637]
["bitfinex","SOLUSD",1755214822766,49.97939272,193.05,193.01,0.71]
["bitfinex","SOLUSD",1755214823091,3.46976635,193.04,193.01,26.71]
["bitfinex","SOLUSD",1755214823294,12.75939272,193.04,193.01,26.0]
["bitfinex","SOLUSD",1755214823700,12.75939272,193.04,193.01,26.71]
["bitfinex","SOLUSD",1755214824211,12.75939272,193.04,193.01,0.71]
["bitfinex","SOLUSD",1755214824212,3.46976635,193.03,193.01,0.71]
["bitfinex","SOLUSD",1755214824507,3.46976635,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755214825097,3.46976635,193.02,193.01,0.71]
["bitfinex","SOLUSD",1755214825302,3.46976635,193.02,193.0,0.74]
["bitfinex","SOLUSD",1755214825497,3.46976635,193.02,193.01,0.71]
["bitfinex","SOLUSD",1755214825903,36.56,193.03,193.01,0.71]
["bitfinex","SOLUSD",1755214826496,4.33349848,193.08,193.01,9.28962637]
["bitfinex","SOLUSD",1755214826701,40.01379317,193.07,193.02,9.28962637]
["bitfinex","SOLUSD",1755214826906,3.47379317,193.06,193.02,9.28962637]
["bitfinex","SOLUSD",1755214827093,3.47379317,193.05,193.03,0.71]
["bitfinex","SOLUSD",1755214827409,3.47379317,193.06,193.02,9.28962637]
["bitfinex","SOLUSD",1755214827585,3.47379317,193.05,193.04,0.71]
["bitfinex","SOLUSD",1755214827912,3.47379317,193.06,193.04,0.71]
["bitfinex","SOLUSD",1755214828090,3.47379317,193.05,193.04,0.71]
["bitfinex","SOLUSD",1755214828513,3.47379317,193.05,193.01,26.0]
["bitfinex","SOLUSD",1755214828698,3.47379317,193.04,193.01,26.0]
["bitfinex","SOLUSD",1755214829023,3.47379317,193.04,193.01,26.71]
["bitfinex","SOLUSD",1755214829387,3.47616785,193.04,193.01,26.0]
["bitfinex","SOLUSD",1755214829686,3.47620998,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755214829886,5.18018858,193.05,193.01,26.71]
["bitfinex","SOLUSD",1755214830102,3.47641792,193.04,193.01,26.71]
["bitfinex","SOLUSD",1755214830306,3.47641792,193.03,193.01,26.71]
["bitfinex","SOLUSD",1755214830493,15.12981495,193.05,193.01,26.71]
["bitfinex","SOLUSD",1755214830818,3.47689292,193.04,193.01,26.71]
["bitfinex","SOLUSD",1755214831007,3.47689292,193.03,193.01,26.71]
["bitfinex","SOLUSD",1755214831212,3.47694674,193.02,193.01,26.71]
["bitfinex","SOLUSD",1755214831416,14.46981495,193.05,193.01,26.71]
["bitfinex","SOLUSD",1755214831417,3.47694674,193.04,193.01,26.71]
["bitfinex","SOLUSD",1755214831724,3.47694674,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755214831882,3.47694674,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755214832601,3.47694674,193.02,193.0,0.74]
["bitfinex","SOLUSD",1755214832806,3.47694674,193.03,193.0,0.74]
["bitfinex","SOLUSD",1755214833118,3.47694674,193.03,193.01,0.71]
["bitfinex","SOLUSD",1755214833281,3.47694674,193.03,193.0,14.50095372]
["bitfinex","SOLUSD",1755214833626,3.47694674,193.03,193.02,0.71]
["bitfinex","SOLUSD",1755214833783,36.58,193.06,193.02,15.18034014]
["bitfinex","SOLUSD",1755214833989,3.47737017,193.05,193.03,9.99962637]
["bitfinex","SOLUSD",1755214834223,3.47737017,193.04,193.03,9.28962637]
["bitfinex","SOLUSD",1755214834398,3.47737017,193.05,193.03,9.28962637]
["bitfinex","SOLUSD",1755214834600,3.47737017,193.05,193.01,31.18101843]
["bitfinex","SOLUSD",1755214834803,3.47737017,193.05,193.02,0.71]
["bitfinex","SOLUSD",1755214834991,3.47737017,193.05,193.03,0.71]
["bitfinex","SOLUSD",1755214835185,3.47737017,193.05,193.04,0.71]
["bitfinex","SOLUSD",1755214838321,5.86924125,193.08,193.04,0.71]
["bitfinex","SOLUSD",1755214838493,3.47924116,193.07,193.04,0.71]
["bitfinex","SOLUSD",1755214838694,3.47924116,193.06,193.04,0.71]
["bitfinex","SOLUSD",1755214838904,3.47924116,193.07,193.04,0.71]
["bitfinex","SOLUSD",1755214839097,3.47924116,193.06,193.04,0.71]
["bitfinex","SOLUSD",1755214839415,3.47924116,193.07,193.04,0.71]
["bitfinex","SOLUSD",1755214839593,3.47924116,193.06,193.04,0.71]
["bitfinex","SOLUSD",1755214839794,3.47924116,193.07,193.04,0.71]
["bitfinex","SOLUSD",1755214840009,8.65902986,193.06,193.01,35.99962637]
["bitfinex","SOLUSD",1755214840225,4.16924116,193.05,193.01,35.99962637]
["bitfinex","SOLUSD",1755214840994,3.47924116,193.05,193.02,0.71]
["bitfinex","SOLUSD",1755214841216,3.47924116,193.05,193.03,0.71]
["bitfinex","SOLUSD",1755214846238,36.62,193.06,193.03,0.71]
["bitfinex","SOLUSD",1755214846441,3.48141028,193.05,193.03,0.71]
["bitfinex","SOLUSD",1755214846643,36.62,193.06,193.03,0.71]
["bitfinex","SOLUSD",1755214846805,3.48140947,193.05,193.02,14.47036829]
["bitfinex","SOLUSD",1755214847004,36.62,193.06,193.04,9.28962637]
["bitfinex","SOLUSD",1755214847217,0.06,193.06,193.05,9.99962637]
["bitfinex","SOLUSD",1755214847719,0.06,193.06,193.05,9.28962637]
["bitfinex","SOLUSD",1755214848029,0.06,193.06,193.05,9.99962637]
["bitfinex","SOLUSD",1755214850030,0.06,193.06,193.02,5.89081027]
["bitfinex","SOLUSD",1755214850320,0.06,193.06,193.04,9.28962637]
["bitfinex","SOLUSD",1755214850522,0.06,193.06,193.04,9.99962637]
["bitfinex","SOLUSD",1755214853007,0.06,193.06,193.03,5.18038453]
["bitfinex","SOLUSD",1755214853226,0.06,193.06,193.03,9.28962637]
["bitfinex","SOLUSD",1755214853438,3.48665841,193.05,193.03,9.28962637]
["bitfinex","SOLUSD",1755214853735,0.06,193.06,193.03,9.99962637]
["bitfinex","SOLUSD",1755214853919,3.48676389,193.05,193.01,0.71]
["bitfinex","SOLUSD",1755214854227,3.48676389,193.04,193.01,26.0]
["bitfinex","SOLUSD",1755214854434,3.48676389,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755214857728,3.48676389,193.03,193.0,15.21093512]
["bitfinex","SOLUSD",1755214857938,3.48676389,193.02,193.0,15.21093512]
["bitfinex","SOLUSD",1755214858134,5.87002569,193.05,193.0,10.02962637]
["bitfinex","SOLUSD",1755214858335,3.48938564,193.04,193.0,10.02962637]
["bitfinex","SOLUSD",1755214858644,3.48938564,193.03,193.0,10.02962637]
["bitfinex","SOLUSD",1755214858942,3.48938564,193.02,193.0,10.02962637]
["bitfinex","SOLUSD",1755214859127,0.69,193.04,193.0,10.02962637]
["bitfinex","SOLUSD",1755214859330,3.48940385,193.03,193.01,9.99962637]
["bitfinex","SOLUSD",1755214859529,41.73982656,193.06,193.02,0.71]
["bitfinex","SOLUSD",1755214859735,3.48925355,193.05,193.02,0.71]
["bitfinex","SOLUSD",1755214859929,3.48925355,193.04,193.02,0.71]
["bitfinex","SOLUSD",1755214860128,3.48925355,193.03,193.02,0.71]
["bitfinex","SOLUSD",1755214860331,3.48925355,193.03,193.02,9.99962637]
["bitfinex","SOLUSD",1755214860736,36.56,193.06,193.02,15.14043664]
["bitfinex","SOLUSD",1755214860937,3.48902966,193.05,193.04,9.28962637]
["bitfinex","SOLUSD",1755214861141,3.48902966,193.05,193.04,9.95962637]
["bitfinex","SOLUSD",1755214861938,3.48902966,193.05,193.04,0.67]
["bitfinex","SOLUSD",1755214862135,3.48902966,193.05,193.03,9.28962637]
["bitfinex","SOLUSD",1755214862319,36.56,193.06,193.03,15.14016]
["bitfinex","SOLUSD",1755214862524,3.48874384,193.05,193.03,15.14016]
["bitfinex","SOLUSD",1755214862725,36.56,193.06,193.03,15.14016]
["bitfinex","SOLUSD",1755214862952,3.48879621,193.05,193.03,15.14016]
["bitfinex","SOLUSD",1755214863248,3.48884939,193.04,193.03,15.14016]
["bitfinex","SOLUSD",1755214864328,3.48884939,193.04,193.03,5.85053363]
["bitfinex","SOLUSD",1755214864948,0.06,193.06,193.03,15.14016]
["bitfinex","SOLUSD",1755214865123,0.06,193.06,193.05,9.28962637]
["bitfinex","SOLUSD",1755214865328,3.54825285,193.06,193.05,9.28962637]
["bitfinex","SOLUSD",1755214865843,3.54825285,193.06,193.05,9.95962637]
["bitfinex","SOLUSD",1755214866420,0.06,193.06,193.05,9.95962637]
["bitfinex","SOLUSD",1755214867146,0.06,193.06,193.05,15.13963155]
["bitfinex","SOLUSD",1755214867358,0.06,193.06,193.05,5.85000518]
["bitfinex","SOLUSD",1755214867650,0.06,193.06,193.05,9.95962637]
["bitfinex","SOLUSD",1755214869449,0.06,193.06,193.03,9.28962637]
["bitfinex","SOLUSD",1755214869450,3.54701269,193.06,193.03,9.28962637]
["bitfinex","SOLUSD",1755214869755,0.06,193.06,193.03,9.28962637]
["bitfinex","SOLUSD",1755214869923,0.06,193.06,193.03,9.95962637]
["bitfinex","SOLUSD",1755214870129,3.48728577,193.05,193.03,9.95962637]
["bitfinex","SOLUSD",1755214870349,3.48728577,193.04,193.02,45.78962637]
["bitfinex","SOLUSD",1755214870551,0.52,193.05,193.02,36.5]
["bitfinex","SOLUSD",1755214870754,3.48778641,193.04,193.03,26.0]
["bitfinex","SOLUSD",1755214871348,3.48778641,193.04,193.03,26.67]
["bitfinex","SOLUSD",1755214872056,3.48778641,193.04,193.03,0.67]
["bitfinex","SOLUSD",1755214872429,3.48778641,193.04,193.01,35.28962637]
["bitfinex","SOLUSD",1755214872630,4.00778641,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755214872830,3.48837415,193.02,193.01,26.0]
["bitfinex","SOLUSD",1755214873029,3.48837415,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755214873230,3.48837415,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214873438,4.00837415,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214873842,13.29800052,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214874033,4.00837415,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214874435,9.18945285,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214874835,18.47907922,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214875259,22.8125777,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214875560,18.47907922,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214876347,48.47907922,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214877840,39.18945285,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214878031,48.47907922,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214878667,18.47907922,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214880954,13.29800052,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214881746,43.29800052,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214882439,48.47907922,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214886878,47.95907922,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214887076,48.66907922,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214888870,48.66907922,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214888871,33.48837415,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214889073,39.37945285,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214889276,75.87945285,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214889475,75.16945285,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214889673,69.98837415,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214889848,33.48837415,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214890051,69.98837415,193.01,193.0,0.7]
["bitfinex","SOLUSD",1755214890380,69.98837415,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214890751,69.98837415,193.01,193.0,0.75]
["bitfinex","SOLUSD",1755214891064,33.48837415,193.01,193.0,0.75]
["bitfinex","SOLUSD",1755214891281,33.48837415,193.01,193.0,15.22097352]
["bitfinex","SOLUSD",1755214891282,30.0,193.01,193.0,15.22097352]
["bitfinex","SOLUSD",1755214892168,0.06,193.05,193.0,15.22097352]
["bitfinex","SOLUSD",1755214892383,0.06,193.05,193.04,9.28962637]
["bitfinex","SOLUSD",1755214892762,0.06,193.05,193.04,10.00962637]
["bitfinex","SOLUSD",1755214893263,0.06,193.05,193.04,0.72]
["bitfinex","SOLUSD",1755214893660,0.06,193.05,193.04,10.00962637]
["bitfinex","SOLUSD",1755214894182,0.06,193.05,193.04,0.72]
["bitfinex","SOLUSD",1755214895172,0.06,193.05,193.04,10.00962637]
["bitfinex","SOLUSD",1755214896950,0.06,193.05,193.04,0.72]
["bitfinex","SOLUSD",1755214897152,0.06,193.05,193.04,10.00962637]
["bitfinex","SOLUSD",1755214898853,0.06,193.05,193.04,0.72]
["bitfinex","SOLUSD",1755214899378,10.03962637,193.05,193.0,0.75]
["bitfinex","SOLUSD",1755214899673,49.95710841,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755214899876,46.47962637,193.04,193.0,0.03]
["bitfinex","SOLUSD",1755214900049,3.47767271,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755214900253,36.5,193.02,193.01,0.72]
["bitfinex","SOLUSD",1755214901164,36.5,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755214901364,36.5,193.02,193.0,0.75]
["bitfinex","SOLUSD",1755214901572,36.5,193.02,193.0,10.03962637]
["bitfinex","SOLUSD",1755214902058,36.5,193.02,193.01,10.00962637]
["bitfinex","SOLUSD",1755214902462,36.5,193.04,193.01,10.00962637]
["bitfinex","SOLUSD",1755214902673,36.5,193.04,193.02,10.00962637]
["bitfinex","SOLUSD",1755214903457,36.5,193.04,193.02,0.72]
["bitfinex","SOLUSD",1755214904170,3.47771148,193.03,193.02,0.72]
["bitfinex","SOLUSD",1755214904758,3.47772764,193.03,193.02,0.72]
["bitfinex","SOLUSD",1755214905386,3.47772764,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1755214905563,3.47772764,193.03,193.01,5.9010787]
["bitfinex","SOLUSD",1755214907471,3.47772764,193.03,193.0,9.31962637]
["bitfinex","SOLUSD",1755214907472,0.69,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755214907673,12.76735401,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214908078,13.45735401,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755214908798,21.67088586,193.01,192.98,0.2]
["bitfinex","SOLUSD",1755214908964,9.28962637,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214909301,3.47772764,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214909480,17.94896963,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214909666,18.63896963,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214910171,48.63896963,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214910480,85.13896963,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214914496,89.48869652,192.99,192.98,0.2]
["bitfinex","SOLUSD",1755214917439,89.00528193,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755214917616,26.0,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755214917776,79.26735401,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214917976,79.95735401,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214918582,33.47772764,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214918794,69.97772764,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214918985,84.45004382,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214919306,85.14004382,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214920184,89.26225438,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214920587,84.45004382,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214921098,85.13004382,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214921890,55.13004382,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755214922313,9.28962637,192.91,192.88,0.47]
["bitfinex","SOLUSD",1755214922495,36.5,192.9,192.88,0.47]
["bitfinex","SOLUSD",1755214922695,36.5,192.9,192.87,60.2367625]
["bitfinex","SOLUSD",1755214924220,36.5,192.9,192.88,9.99962637]
["bitfinex","SOLUSD",1755214924407,36.5,192.9,192.89,0.71]
["bitfinex","SOLUSD",1755214926687,36.5,192.9,192.89,0.21]
["bitfinex","SOLUSD",1755214926891,36.5,192.9,192.87,69.52638887]
["bitfinex","SOLUSD",1755214928793,36.5,192.9,192.88,0.71]
["bitfinex","SOLUSD",1755214929894,141.18962637,192.95,192.89,9.99962637]
["bitfinex","SOLUSD",1755214930117,36.5,192.94,192.92,9.28962637]
["bitfinex","SOLUSD",1755214930320,66.5,192.93,192.92,9.28962637]
["bitfinex","SOLUSD",1755214930704,9.96962637,192.93,192.87,65.42151182]
["bitfinex","SOLUSD",1755214931024,36.5,192.92,192.87,75.42113819]
["bitfinex","SOLUSD",1755214931321,37.18,192.92,192.88,0.71]
["bitfinex","SOLUSD",1755214931533,42.3635994,192.92,192.88,0.71]
["bitfinex","SOLUSD",1755214931836,30.0,192.91,192.88,0.71]
["bitfinex","SOLUSD",1755214931994,36.5,192.9,192.88,0.71]
["bitfinex","SOLUSD",1755214932504,36.5,192.9,192.87,60.2367625]
["bitfinex","SOLUSD",1755214932707,36.5,192.9,192.87,60.9467625]
["bitfinex","SOLUSD",1755214935034,9.28962637,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214935203,50.97367034,192.9,192.87,60.2367625]
["bitfinex","SOLUSD",1755214936117,51.65367034,192.9,192.87,60.2367625]
["bitfinex","SOLUSD",1755214936339,41.68404397,192.9,192.87,60.2367625]
["bitfinex","SOLUSD",1755214936628,9.96962637,192.89,192.87,60.2367625]
["bitfinex","SOLUSD",1755214936817,36.52,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214939932,71.70457071,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214940118,72.38457071,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214940622,66.52,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214943402,71.70457071,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214943711,72.38457071,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214943915,81.67419708,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214944813,30.0,192.88,192.87,60.9467625]
["bitfinex","SOLUSD",1755214945008,36.52,192.89,192.87,60.2367625]
["bitfinex","SOLUSD",1755214945424,37.2,192.89,192.87,60.2367625]
["bitfinex","SOLUSD",1755214945831,0.68,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214946211,39.96962637,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214946414,43.4458738,192.88,192.87,60.2367625]
["bitfinex","SOLUSD",1755214946805,43.4458738,192.88,192.84,0.03]
["bitfinex","SOLUSD",1755214947015,9.28962637,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755214947215,45.80962637,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755214947438,51.6750036,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755214947627,81.6750036,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755214947938,79.9669406,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755214948107,70.67731423,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755214948316,85.15231783,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755214951720,85.15231783,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755214951721,89.0203649,192.85,192.83,0.03]
["bitfinex","SOLUSD",1755214951942,47.34498767,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755214952110,53.15498767,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755214952423,53.86498767,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755214952604,53.86498767,192.83,192.71,9.28962637]
["bitfinex","SOLUSD",1755214952808,9.28962637,192.78,192.72,0.67]
["bitfinex","SOLUSD",1755214953008,39.99731423,192.77,192.72,9.95962637]
["bitfinex","SOLUSD",1755214953211,39.99731423,192.77,192.7,5.18921622]
["bitfinex","SOLUSD",1755214953212,3.47731423,192.76,192.7,9.28962637]
["bitfinex","SOLUSD",1755214953408,39.99731423,192.75,192.73,9.95962637]
["bitfinex","SOLUSD",1755214953630,36.52,192.76,192.74,9.95962637]
["bitfinex","SOLUSD",1755214953932,13.64121351,192.8,192.71,5.18914431]
["bitfinex","SOLUSD",1755214953933,3.47962447,192.75,192.71,5.18914431]
["bitfinex","SOLUSD",1755214954233,3.47962447,192.77,192.72,26.0]
["bitfinex","SOLUSD",1755214954421,30.0,192.81,192.73,0.67]
["bitfinex","SOLUSD",1755214954624,40.01784639,192.8,192.73,0.67]
["bitfinex","SOLUSD",1755214954941,3.47784639,192.79,192.73,0.67]
["bitfinex","SOLUSD",1755214955129,36.54,192.8,192.78,9.28962637]
["bitfinex","SOLUSD",1755214955321,33.47779719,192.79,192.78,9.95962637]
["bitfinex","SOLUSD",1755214955515,3.47779719,192.79,192.78,9.28962637]
["bitfinex","SOLUSD",1755214955732,36.54,192.81,192.78,14.47688645]
["bitfinex","SOLUSD",1755214955939,36.54,192.81,192.8,9.28962637]
["bitfinex","SOLUSD",1755214956119,40.0165197,192.81,192.8,9.95962637]
["bitfinex","SOLUSD",1755214956314,36.54,192.83,192.8,9.95962637]
["bitfinex","SOLUSD",1755214956515,36.54,192.83,192.82,9.28962637]
["bitfinex","SOLUSD",1755214956732,40.01583778,192.83,192.81,9.95962637]
["bitfinex","SOLUSD",1755214956912,36.54,192.83,192.81,9.95962637]
["bitfinex","SOLUSD",1755214957108,36.54,192.83,192.81,9.28962637]
["bitfinex","SOLUSD",1755214957730,36.54,192.83,192.81,9.95962637]
["bitfinex","SOLUSD",1755214957933,162.25158714,192.88,192.82,9.95962637]
["bitfinex","SOLUSD",1755214958234,40.72600394,192.87,192.83,9.28962637]
["bitfinex","SOLUSD",1755214958534,4.18600394,192.86,192.83,9.28962637]
["bitfinex","SOLUSD",1755214958735,40.01600394,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214958939,3.47600394,192.84,192.83,9.28962637]
["bitfinex","SOLUSD",1755214959142,3.47600394,192.84,192.82,9.28962637]
["bitfinex","SOLUSD",1755214959314,3.47600394,192.84,192.83,9.28962637]
["bitfinex","SOLUSD",1755214960535,36.54,192.85,192.83,15.14554142]
["bitfinex","SOLUSD",1755214960742,36.54,192.85,192.84,9.28962637]
["bitfinex","SOLUSD",1755214960926,40.01723368,192.85,192.84,9.28962637]
["bitfinex","SOLUSD",1755214961439,40.01723368,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214961621,36.54,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214963016,36.54,192.85,192.82,9.28962637]
["bitfinex","SOLUSD",1755214964131,0.71,192.84,192.81,5.18624105]
["bitfinex","SOLUSD",1755214964330,0.71,192.84,192.82,9.28962637]
["bitfinex","SOLUSD",1755214964531,36.54,192.85,192.82,9.28962637]
["bitfinex","SOLUSD",1755214964731,37.25,192.85,192.82,9.28962637]
["bitfinex","SOLUSD",1755214966444,3.47885613,192.84,192.82,9.28962637]
["bitfinex","SOLUSD",1755214966838,4.18885613,192.84,192.82,9.28962637]
["bitfinex","SOLUSD",1755214967033,3.47885613,192.84,192.76,5.18779829]
["bitfinex","SOLUSD",1755214967242,0.71,192.83,192.79,9.28962637]
["bitfinex","SOLUSD",1755214967446,3.47885613,192.84,192.8,9.95962637]
["bitfinex","SOLUSD",1755214967619,36.52,192.83,192.8,9.95962637]
["bitfinex","SOLUSD",1755214967941,36.52,192.83,192.81,9.28962637]
["bitfinex","SOLUSD",1755214968245,36.52,192.83,192.81,9.95962637]
["bitfinex","SOLUSD",1755214968551,36.52,192.83,192.82,9.95962637]
["bitfinex","SOLUSD",1755214968842,36.52,192.85,192.82,9.95962637]
["bitfinex","SOLUSD",1755214969020,36.52,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214969440,36.52,192.85,192.82,9.95962637]
["bitfinex","SOLUSD",1755214970250,36.52,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214970625,37.23,192.85,192.82,9.28962637]
["bitfinex","SOLUSD",1755214970839,3.47942731,192.84,192.82,9.28962637]
["bitfinex","SOLUSD",1755214971037,4.18942731,192.84,192.82,9.28962637]
["bitfinex","SOLUSD",1755214971448,4.18942731,192.84,192.81,9.28962637]
["bitfinex","SOLUSD",1755214971833,0.71,192.84,192.81,9.28962637]
["bitfinex","SOLUSD",1755214972151,36.52,192.85,192.81,9.95962637]
["bitfinex","SOLUSD",1755214972345,37.23,192.85,192.81,9.95962637]
["bitfinex","SOLUSD",1755214972726,37.23,192.85,192.81,9.28962637]
["bitfinex","SOLUSD",1755214973323,37.23,192.85,192.82,9.28962637]
["bitfinex","SOLUSD",1755214973535,4.19043777,192.84,192.81,9.28962637]
["bitfinex","SOLUSD",1755214973756,3.48043777,192.84,192.81,9.28962637]
["bitfinex","SOLUSD",1755214973950,36.52,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214974155,36.52,192.85,192.83,9.95962637]
["bitfinex","SOLUSD",1755214974846,37.23,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214975042,36.58,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214975252,36.58,192.85,192.83,9.95962637]
["bitfinex","SOLUSD",1755214975554,36.58,192.85,192.84,9.28962637]
["bitfinex","SOLUSD",1755214975744,40.06192109,192.85,192.83,9.95962637]
["bitfinex","SOLUSD",1755214976059,0.06,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214976257,3.5419219,192.85,192.83,9.28962637]
["bitfinex","SOLUSD",1755214976463,3.5419219,192.85,192.82,5.18595127]
["bitfinex","SOLUSD",1755214976664,3.5419219,192.85,192.82,14.47557764]
["bitfinex","SOLUSD",1755214976948,3.5419219,192.85,192.81,9.28962637]
["bitfinex","SOLUSD",1755214977249,4.1919219,192.84,192.8,9.31962637]
["bitfinex","SOLUSD",1755214977434,3.4819219,192.84,192.8,9.31962637]
["bitfinex","SOLUSD",1755214977636,4.1919219,192.83,192.8,9.31962637]
["bitfinex","SOLUSD",1755214977833,0.71,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755214978055,3.4819219,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755214978437,4.1919219,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755214979864,40.7119219,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755214980565,40.0019219,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755214981660,55.15800125,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755214981875,26.0,192.79,192.69,60.29303225]
["bitfinex","SOLUSD",1755214982038,9.28962637,192.72,192.69,60.29303225]
["bitfinex","SOLUSD",1755214982237,9.96962637,192.72,192.67,0.7]
["bitfinex","SOLUSD",1755214982558,13.45154827,192.72,192.67,5.89021081]
["bitfinex","SOLUSD",1755214982859,9.28962637,192.68,192.53,30.11961919]
["bitfinex","SOLUSD",1755214983041,9.28962637,192.66,192.6,9.48962637]
["bitfinex","SOLUSD",1755214983363,0.68,192.65,192.6,0.2]
["bitfinex","SOLUSD",1755214983551,36.56,192.66,192.61,9.98962637]
["bitfinex","SOLUSD",1755214983753,36.56,192.66,192.61,9.28962637]
["bitfinex","SOLUSD",1755214984055,36.56,192.66,192.62,0.7]
["bitfinex","SOLUSD",1755214984468,0.68,192.65,192.6,0.9]
["bitfinex","SOLUSD",1755214984645,0.68,192.64,192.6,0.9]
["bitfinex","SOLUSD",1755214984850,36.56,192.66,192.62,9.28962637]
["bitfinex","SOLUSD",1755214985157,36.56,192.66,192.62,0.7]
["bitfinex","SOLUSD",1755214985361,36.56,192.66,192.63,0.7]
["bitfinex","SOLUSD",1755214986654,36.56,192.66,192.63,9.98962637]
["bitfinex","SOLUSD",1755214986967,36.56,192.66,192.63,15.18089194]
["bitfinex","SOLUSD",1755214987168,36.56,192.66,192.63,9.28962637]
["bitfinex","SOLUSD",1755214987351,37.24,192.66,192.62,14.4811501]
["bitfinex","SOLUSD",1755214987541,36.56,192.66,192.62,15.1811501]
["bitfinex","SOLUSD",1755214987944,37.24,192.66,192.62,14.4811501]
["bitfinex","SOLUSD",1755214988144,0.68,192.65,192.62,14.4811501]
["bitfinex","SOLUSD",1755214988372,0.68,192.65,192.62,9.28962637]
["bitfinex","SOLUSD",1755214988965,41.75050139,192.66,192.6,0.2]
["bitfinex","SOLUSD",1755214989171,0.68,192.64,192.6,9.48962637]
["bitfinex","SOLUSD",1755214989679,46.54962637,192.63,192.6,0.2]
["bitfinex","SOLUSD",1755214990079,0.68,192.62,192.6,0.2]
["bitfinex","SOLUSD",1755214991160,36.58,192.63,192.6,10.18962637]
["bitfinex","SOLUSD",1755214991363,0.68,192.66,192.62,9.28962637]
["bitfinex","SOLUSD",1755214991560,36.72,192.66,192.64,9.28962637]
["bitfinex","SOLUSD",1755214991761,36.72,192.66,192.63,9.28962637]
["bitfinex","SOLUSD",1755214992057,0.68,192.65,192.61,9.28962637]
["bitfinex","SOLUSD",1755214992259,0.68,192.65,192.62,9.28962637]
["bitfinex","SOLUSD",1755214992493,0.68,192.65,192.62,9.31962637]
["bitfinex","SOLUSD",1755214993056,36.72,192.66,192.62,14.51111106]
["bitfinex","SOLUSD",1755214993261,37.4,192.66,192.62,14.51111106]
["bitfinex","SOLUSD",1755214993454,36.72,192.66,192.62,14.51111106]
["bitfinex","SOLUSD",1755214993655,0.68,192.65,192.62,14.51111106]
["bitfinex","SOLUSD",1755214994698,0.68,192.65,192.62,0.03]
["bitfinex","SOLUSD",1755214995013,36.72,192.66,192.63,9.28962637]
["bitfinex","SOLUSD",1755214995283,36.72,192.67,192.62,0.03]
["bitfinex","SOLUSD",1755214995486,0.68,192.66,192.62,9.31962637]
["bitfinex","SOLUSD",1755214996367,0.68,192.66,192.63,9.28962637]
["bitfinex","SOLUSD",1755214996994,0.68,192.66,192.62,9.31962637]
["bitfinex","SOLUSD",1755214998098,36.72,192.67,192.65,9.28962637]
["bitfinex","SOLUSD",1755214998782,5.1894154,192.7,192.65,9.28962637]
["bitfinex","SOLUSD",1755214998783,0.68,192.7,192.65,9.28962637]
["bitfinex","SOLUSD",1755214998985,0.68,192.7,192.65,9.98962637]
["bitfinex","SOLUSD",1755214999185,36.72,192.69,192.65,0.7]
["bitfinex","SOLUSD",1755214999382,36.72,192.69,192.65,9.98962637]
["bitfinex","SOLUSD",1755214999585,37.4,192.69,192.65,9.98962637]
["bitfinex","SOLUSD",1755214999796,36.72,192.69,192.66,9.28962637]
["bitfinex","SOLUSD",1755215000108,36.72,192.69,192.68,9.28962637]
["bitfinex","SOLUSD",1755215000603,36.72,192.69,192.67,9.28962637]
["bitfinex","SOLUSD",1755215000811,36.72,192.69,192.68,9.28962637]
["bitfinex","SOLUSD",1755215001312,0.68,192.75,192.68,9.98962637]
["bitfinex","SOLUSD",1755215001589,36.74,192.74,192.72,9.28962637]
["bitfinex","SOLUSD",1755215001794,36.74,192.74,192.71,9.28962637]
["bitfinex","SOLUSD",1755215002471,36.74,192.74,192.73,9.28962637]
["bitfinex","SOLUSD",1755215002767,36.74,192.74,192.73,9.98962637]
["bitfinex","SOLUSD",1755215002996,55.35801578,192.74,192.65,5.89074054]
["bitfinex","SOLUSD",1755215003192,9.28962637,192.72,192.66,9.28962637]
["bitfinex","SOLUSD",1755215003386,36.8,192.71,192.68,9.28962637]
["bitfinex","SOLUSD",1755215003580,36.8,192.71,192.68,9.98962637]
["bitfinex","SOLUSD",1755215003981,36.8,192.71,192.68,9.28962637]
["bitfinex","SOLUSD",1755215004281,36.8,192.71,192.67,14.47978008]
["bitfinex","SOLUSD",1755215004591,36.8,192.71,192.67,15.17978008]
["bitfinex","SOLUSD",1755215005296,36.8,192.71,192.66,35.28962637]
["bitfinex","SOLUSD",1755215005505,0.68,192.7,192.66,26.0]
["bitfinex","SOLUSD",1755215005702,46.08962637,192.71,192.66,26.0]
["bitfinex","SOLUSD",1755215005879,0.68,192.69,192.66,26.0]
["bitfinex","SOLUSD",1755215006982,0.68,192.69,192.65,9.28962637]
["bitfinex","SOLUSD",1755215007301,0.68,192.69,192.64,14.48062908]
["bitfinex","SOLUSD",1755215007478,0.68,192.69,192.66,9.28962637]
["bitfinex","SOLUSD",1755215007682,0.68,192.69,192.65,9.98962637]
["bitfinex","SOLUSD",1755215007897,0.68,192.69,192.65,0.7]
["bitfinex","SOLUSD",1755215008799,36.8,192.71,192.66,9.98962637]
["bitfinex","SOLUSD",1755215009192,37.48,192.71,192.66,9.98962637]
["bitfinex","SOLUSD",1755215010309,37.48,192.71,192.66,15.17999482]
["bitfinex","SOLUSD",1755215013286,36.76,192.71,192.68,9.96962637]
["bitfinex","SOLUSD",1755215013485,37.47,192.71,192.66,5.19044147]
["bitfinex","SOLUSD",1755215013693,37.47,192.71,192.66,15.16006784]
["bitfinex","SOLUSD",1755215014094,37.47,192.71,192.67,9.28962637]
["bitfinex","SOLUSD",1755215014288,37.47,192.71,192.67,9.96962637]
["bitfinex","SOLUSD",1755215014496,37.47,192.71,192.67,15.15979111]
["bitfinex","SOLUSD",1755215014822,37.47,192.71,192.67,5.87016474]
["bitfinex","SOLUSD",1755215015019,37.47,192.71,192.67,15.15979111]
["bitfinex","SOLUSD",1755215016320,0.71,192.71,192.67,15.15979111]
["bitfinex","SOLUSD",1755215016525,37.43,192.71,192.67,15.15979111]
["bitfinex","SOLUSD",1755215018914,9.99962637,192.7,192.64,9.28962637]
["bitfinex","SOLUSD",1755215019214,4.18452378,192.7,192.65,9.28962637]
["bitfinex","SOLUSD",1755215019412,3.47452378,192.7,192.65,9.28962637]
["bitfinex","SOLUSD",1755215019617,0.71,192.69,192.65,9.28962637]
["bitfinex","SOLUSD",1755215019988,0.71,192.69,192.65,15.16027406]
["bitfinex","SOLUSD",1755215020194,0.71,192.68,192.65,9.28962637]
["bitfinex","SOLUSD",1755215020392,3.47452378,192.69,192.64,14.48059997]
["bitfinex","SOLUSD",1755215020625,0.71,192.67,192.64,14.48059997]
["bitfinex","SOLUSD",1755215021818,0.71,192.67,192.64,9.28962637]
["bitfinex","SOLUSD",1755215022112,5.89972771,192.69,192.64,14.48062455]
["bitfinex","SOLUSD",1755215022303,4.19554165,192.68,192.64,15.16062455]
["bitfinex","SOLUSD",1755215022520,0.71,192.68,192.64,15.16062455]
["bitfinex","SOLUSD",1755215022823,0.71,192.68,192.64,9.96962637]
["bitfinex","SOLUSD",1755215023507,0.71,192.68,192.64,15.16062121]
["bitfinex","SOLUSD",1755215024407,3.48990288,192.67,192.66,9.28962637]
["bitfinex","SOLUSD",1755215024718,37.43,192.71,192.66,9.96962637]
["bitfinex","SOLUSD",1755215024917,3.48985302,192.7,192.66,9.28962637]
["bitfinex","SOLUSD",1755215025090,3.48985302,192.69,192.66,9.28962637]
["bitfinex","SOLUSD",1755215025296,3.48985302,192.68,192.66,9.28962637]
["bitfinex","SOLUSD",1755215025619,0.71,192.7,192.66,9.28962637]
["bitfinex","SOLUSD",1755215025811,3.49001513,192.69,192.66,9.28962637]
["bitfinex","SOLUSD",1755215026012,3.49001513,192.68,192.66,9.96962637]
["bitfinex","SOLUSD",1755215026214,0.71,192.7,192.66,15.1600987]
["bitfinex","SOLUSD",1755215026404,3.49263112,192.69,192.66,15.1600987]
["bitfinex","SOLUSD",1755215026598,3.49263112,192.68,192.66,15.1600987]
["bitfinex","SOLUSD",1755215026802,0.71,192.7,192.66,15.1600987]
["bitfinex","SOLUSD",1755215027017,3.49263455,192.69,192.66,15.1600987]
["bitfinex","SOLUSD",1755215027202,3.49263455,192.68,192.66,15.1600987]
["bitfinex","SOLUSD",1755215027411,0.71,192.7,192.66,15.1600987]
["bitfinex","SOLUSD",1755215027610,3.4928347,192.69,192.66,15.1600987]
["bitfinex","SOLUSD",1755215027919,3.4928347,192.68,192.66,15.1600987]
["bitfinex","SOLUSD",1755215028217,0.71,192.7,192.66,15.1600987]
["bitfinex","SOLUSD",1755215028418,3.49305361,192.69,192.66,15.1600987]
["bitfinex","SOLUSD",1755215028618,3.49305361,192.68,192.66,15.1600987]
["bitfinex","SOLUSD",1755215028827,0.71,192.7,192.66,15.1600987]
["bitfinex","SOLUSD",1755215028999,3.49305247,192.69,192.66,15.1600987]
["bitfinex","SOLUSD",1755215029198,0.71,192.7,192.66,15.1600987]
["bitfinex","SOLUSD",1755215029199,3.49305247,192.68,192.66,15.1600987]
["bitfinex","SOLUSD",1755215029405,0.71,192.7,192.66,15.1600987]
["bitfinex","SOLUSD",1755215029604,3.49325472,192.69,192.66,15.1600987]
["bitfinex","SOLUSD",1755215029822,3.49325472,192.68,192.66,15.1600987]
["bitfinex","SOLUSD",1755215030118,5.89894893,192.72,192.66,15.1600987]
["bitfinex","SOLUSD",1755215030322,40.15338196,192.71,192.68,9.28962637]
["bitfinex","SOLUSD",1755215030511,3.49338196,192.7,192.68,9.96962637]
["bitfinex","SOLUSD",1755215030708,3.49316845,192.69,192.68,9.96962637]
["bitfinex","SOLUSD",1755215030908,36.66,192.71,192.68,9.96962637]
["bitfinex","SOLUSD",1755215031109,3.49308053,192.7,192.68,9.96962637]
["bitfinex","SOLUSD",1755215031328,36.66,192.71,192.69,9.28962637]
["bitfinex","SOLUSD",1755215031531,3.49306601,192.7,192.69,9.28962637]
["bitfinex","SOLUSD",1755215031907,3.49306601,192.7,192.68,9.96962637]
["bitfinex","SOLUSD",1755215032108,36.66,192.71,192.68,9.96962637]
["bitfinex","SOLUSD",1755215032323,3.49307643,192.7,192.68,9.28962637]
["bitfinex","SOLUSD",1755215032526,37.37,192.71,192.68,9.28962637]
["bitfinex","SOLUSD",1755215032711,3.49307757,192.7,192.68,9.28962637]
["bitfinex","SOLUSD",1755215032910,0.71,192.71,192.68,9.28962637]
["bitfinex","SOLUSD",1755215033203,4.20307757,192.7,192.66,9.28962637]
["bitfinex","SOLUSD",1755215033521,0.71,192.69,192.66,9.28962637]
["bitfinex","SOLUSD",1755215033718,51.11855138,192.72,192.66,9.28962637]
["bitfinex","SOLUSD",1755215034031,40.86318516,192.71,192.66,9.96962637]
["bitfinex","SOLUSD",1755215034230,3.49318516,192.7,192.66,9.96962637]
["bitfinex","SOLUSD",1755215034433,37.35,192.71,192.67,5.87019182]
["bitfinex","SOLUSD",1755215034628,3.4933286,192.7,192.67,5.87019182]
["bitfinex","SOLUSD",1755215034922,37.35,192.71,192.67,5.87019182]
["bitfinex","SOLUSD",1755215035103,3.4933286,192.7,192.68,0.68]
["bitfinex","SOLUSD",1755215035304,36.64,192.71,192.68,0.68]
["bitfinex","SOLUSD",1755215035607,3.49425599,192.7,192.67,5.19019182]
["bitfinex","SOLUSD",1755215035813,37.35,192.71,192.67,5.19019182]
["bitfinex","SOLUSD",1755215036021,3.4942568,192.7,192.67,5.87019182]
["bitfinex","SOLUSD",1755215036218,3.49537534,192.69,192.67,5.87019182]
["bitfinex","SOLUSD",1755215036414,37.35,192.71,192.67,5.87019182]
["bitfinex","SOLUSD",1755215036734,3.49537452,192.7,192.67,5.19019182]
["bitfinex","SOLUSD",1755215036909,3.49537452,192.69,192.67,5.19019182]
["bitfinex","SOLUSD",1755215037110,0.71,192.7,192.67,5.19019182]
["bitfinex","SOLUSD",1755215037324,3.49586277,192.69,192.67,5.19019182]
["bitfinex","SOLUSD",1755215037540,0.71,192.7,192.67,5.19019182]
["bitfinex","SOLUSD",1755215037724,3.49586358,192.69,192.67,5.19019182]
["bitfinex","SOLUSD",1755215038021,0.71,192.7,192.67,5.19019182]
["bitfinex","SOLUSD",1755215038227,3.4958662,192.69,192.67,5.19019182]
["bitfinex","SOLUSD",1755215038433,0.71,192.7,192.67,5.19019182]
["bitfinex","SOLUSD",1755215038634,3.49624652,192.69,192.67,5.87019182]
["bitfinex","SOLUSD",1755215038825,36.64,192.71,192.68,0.68]
["bitfinex","SOLUSD",1755215039132,3.49625077,192.7,192.68,9.96962637]
["bitfinex","SOLUSD",1755215039311,3.49625077,192.69,192.68,0.68]
["bitfinex","SOLUSD",1755215039513,3.49625077,192.69,192.68,9.96962637]
["bitfinex","SOLUSD",1755215041017,3.49625077,192.69,192.68,14.47957862]
["bitfinex","SOLUSD",1755215041217,3.49625077,192.69,192.68,15.13957862]
["bitfinex","SOLUSD",1755215041411,3.49625077,192.69,192.68,14.47957862]
["bitfinex","SOLUSD",1755215041932,37.31,192.72,192.68,14.47957862]
["bitfinex","SOLUSD",1755215042134,3.49739443,192.71,192.69,9.28962637]
["bitfinex","SOLUSD",1755215042342,3.49739443,192.7,192.69,9.28962637]
["bitfinex","SOLUSD",1755215042641,4.18739443,192.7,192.67,9.28962637]
["bitfinex","SOLUSD",1755215042932,4.18739443,192.69,192.66,35.28962637]
["bitfinex","SOLUSD",1755215043137,4.18739443,192.68,192.65,0.03]
["bitfinex","SOLUSD",1755215043349,3.49739443,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755215043555,3.49739443,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215046836,4.18739443,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215052445,3.49739443,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215052613,4.18739443,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215053010,3.49739443,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215054027,4.18739443,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215055446,3.49739443,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215056939,3.49739443,192.66,192.65,12.24179689]
["bitfinex","SOLUSD",1755215057145,36.58,192.7,192.65,12.24179689]
["bitfinex","SOLUSD",1755215057334,3.49642403,192.69,192.68,11.55179689]
["bitfinex","SOLUSD",1755215057532,33.49642403,192.69,192.66,0.66]
["bitfinex","SOLUSD",1755215057840,30.0,192.69,192.68,11.55179689]
["bitfinex","SOLUSD",1755215058049,3.49649736,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1755215058224,0.69,192.71,192.68,11.55179689]
["bitfinex","SOLUSD",1755215058423,3.49654645,192.7,192.68,11.55179689]
["bitfinex","SOLUSD",1755215058738,3.49654645,192.69,192.68,11.55179689]
["bitfinex","SOLUSD",1755215059932,3.49654645,192.69,192.68,0.66]
["bitfinex","SOLUSD",1755215060129,3.49654645,192.69,192.68,17.40174914]
["bitfinex","SOLUSD",1755215062126,36.58,192.72,192.68,17.40174914]
["bitfinex","SOLUSD",1755215062326,3.49590854,192.71,192.68,5.84995225]
["bitfinex","SOLUSD",1755215062526,3.49590854,192.7,192.69,11.55179689]
["bitfinex","SOLUSD",1755215063053,3.49590854,192.7,192.69,12.21179689]
["bitfinex","SOLUSD",1755215063354,3.49590854,192.7,192.69,11.55179689]
["bitfinex","SOLUSD",1755215063535,37.27,192.72,192.69,11.55179689]
["bitfinex","SOLUSD",1755215063737,3.49524337,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1755215063936,37.27,192.72,192.7,11.55179689]
["bitfinex","SOLUSD",1755215064253,3.49524256,192.71,192.7,16.74121048]
["bitfinex","SOLUSD",1755215065949,3.49524256,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1755215066949,3.49524256,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1755215067248,0.69,192.72,192.69,16.7414798]
["bitfinex","SOLUSD",1755215067429,3.49384081,192.71,192.69,16.7414798]
["bitfinex","SOLUSD",1755215067627,0.69,192.72,192.69,16.7414798]
["bitfinex","SOLUSD",1755215067829,4.18384162,192.71,192.69,16.7414798]
["bitfinex","SOLUSD",1755215068048,0.69,192.71,192.69,16.7414798]
["bitfinex","SOLUSD",1755215068635,0.69,192.73,192.69,16.7414798]
["bitfinex","SOLUSD",1755215068820,3.49358953,192.72,192.69,16.7414798]
["bitfinex","SOLUSD",1755215069021,3.49358953,192.71,192.69,16.7414798]
["bitfinex","SOLUSD",1755215069230,0.69,192.72,192.69,16.7414798]
["bitfinex","SOLUSD",1755215069553,4.42646056,192.78,192.71,11.55179689]
["bitfinex","SOLUSD",1755215069758,3.4929808,192.77,192.72,26.66]
["bitfinex","SOLUSD",1755215069925,3.4929808,192.76,192.73,0.66]
["bitfinex","SOLUSD",1755215070122,0.06,192.78,192.73,0.66]
["bitfinex","SOLUSD",1755215070326,3.49231024,192.77,192.73,5.026461]
["bitfinex","SOLUSD",1755215070627,0.06,192.78,192.74,0.66]
["bitfinex","SOLUSD",1755215070832,3.49047349,192.77,192.74,0.66]
["bitfinex","SOLUSD",1755215071022,0.06,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215071222,0.06,192.78,192.77,16.73932606]
["bitfinex","SOLUSD",1755215071452,3.54885886,192.78,192.77,16.73932606]
["bitfinex","SOLUSD",1755215071851,3.54885886,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1755215073057,3.54885886,192.78,192.77,16.73932606]
["bitfinex","SOLUSD",1755215073930,3.54885886,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1755215076453,0.06,192.78,192.77,5.18752917]
["bitfinex","SOLUSD",1755215077851,0.06,192.78,192.77,5.21752917]
["bitfinex","SOLUSD",1755215078550,0.06,192.78,192.77,17.45932606]
["bitfinex","SOLUSD",1755215080144,0.06,192.78,192.77,54.01932606]
["bitfinex","SOLUSD",1755215080733,0.06,192.78,192.77,54.53807897]
["bitfinex","SOLUSD",1755215081235,0.06,192.78,192.77,56.61551497]
["bitfinex","SOLUSD",1755215081977,0.06,192.8,192.79,26.0]
["bitfinex","SOLUSD",1755215082162,1e-08,192.87,192.86,26.0]
["bitfinex","SOLUSD",1755215082669,1e-08,192.87,192.86,81.37347925]
["bitfinex","SOLUSD",1755215083234,1e-08,192.87,192.86,82.06347925]
["bitfinex","SOLUSD",1755215094563,1e-08,192.87,192.86,81.37347925]
["bitfinex","SOLUSD",1755215095276,1e-08,192.87,192.81,0.69]
["bitfinex","SOLUSD",1755215095277,0.71000001,192.87,192.81,0.69]
["bitfinex","SOLUSD",1755215095449,12.2617969,192.87,192.81,11.55179689]
["bitfinex","SOLUSD",1755215095650,12.26179689,192.86,192.82,36.52]
["bitfinex","SOLUSD",1755215095871,0.71,192.85,192.82,36.52]
["bitfinex","SOLUSD",1755215096260,12.26179689,192.85,192.82,36.52]
["bitfinex","SOLUSD",1755215096484,0.71,192.84,192.82,36.52]
["bitfinex","SOLUSD",1755215096843,5.18497163,192.87,192.82,36.52]
["bitfinex","SOLUSD",1755215097081,11.55179689,192.86,192.82,36.55]
["bitfinex","SOLUSD",1755215097249,11.55179689,192.85,192.82,36.55]
["bitfinex","SOLUSD",1755215097449,11.55179689,192.84,192.82,36.55]
["bitfinex","SOLUSD",1755215098085,11.55179689,192.85,192.82,36.55]
["bitfinex","SOLUSD",1755215098779,11.55179689,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755215098995,0.23,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755215100989,11.55179689,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215101157,15.23745778,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215101781,45.23745778,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215102281,49.55688546,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215102799,86.96337283,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215103380,33.68566089,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215103964,3.68566089,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215105899,15.23745778,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215106366,20.42337283,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215106981,50.42337283,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215111879,54.74280051,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215112080,86.96337283,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215114303,56.96337283,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215119094,86.96337283,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215124109,56.96337283,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215126214,56.96337283,192.83,192.8,0.03]
["bitfinex","SOLUSD",1755215126215,26.0,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755215126391,82.70619591,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755215126711,87.7650025,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755215126906,95.03018748,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755215127915,99.17119816,192.81,192.78,0.03]
["bitfinex","SOLUSD",1755215128090,11.55179689,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215128408,51.54745778,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215128578,53.62629778,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215128778,54.34629778,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215129183,84.34629778,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215130194,93.87209539,192.79,192.77,0.03]
["bitfinex","SOLUSD",1755215130393,45.00745778,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755215130608,45.72745778,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755215132409,55.25352445,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755215132595,57.33258145,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755215134693,27.33258145,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755215135312,22.99377486,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755215135614,22.99377486,192.78,192.77,1e-08]
["bitfinex","SOLUSD",1755215137417,26.85581177,192.78,192.76,0.03]
["bitfinex","SOLUSD",1755215137603,108.23745778,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755215138119,110.31651378,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755215138417,115.50404295,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755215138914,119.36790657,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755215139311,26.0,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755215139620,107.54745778,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755215139815,108.21745778,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755215140006,114.16342836,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755215140202,26.0,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755215140403,112.73633283,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755215140712,113.40633283,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755215140903,11.55179689,192.71,192.64,16.77279616]
["bitfinex","SOLUSD",1755215141109,51.54745778,192.7,192.64,5.22099927]
["bitfinex","SOLUSD",1755215141304,15.00745778,192.69,192.64,0.03]
["bitfinex","SOLUSD",1755215141524,11.55179689,192.67,192.66,0.68]
["bitfinex","SOLUSD",1755215141712,15.00745778,192.67,192.66,0.68]
["bitfinex","SOLUSD",1755215142021,3.45566089,192.67,192.66,0.68]
["bitfinex","SOLUSD",1755215143029,20.1976794,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755215143240,51.56745778,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755215143729,40.01566089,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755215143928,51.56745778,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755215144132,51.56745778,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215144722,56.7579488,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755215145709,3.45566089,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755215148325,36.56,192.67,192.65,0.71]
["bitfinex","SOLUSD",1755215148931,3.47611408,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215149742,3.47611408,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755215150098,3.47611408,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215150313,3.47599531,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755215150510,45.0277922,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215150822,33.47599531,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215151027,38.66648633,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215153825,50.88828322,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215155728,8.66648633,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215155932,20.21828322,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755215156110,20.21828322,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215156311,20.88828322,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215157658,20.21828322,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215158010,20.88828322,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215158728,50.88828322,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215160450,33.47599531,192.66,192.65,0.71]
["bitfinex","SOLUSD",1755215160619,30.0,192.66,192.65,12.26179689]
["bitfinex","SOLUSD",1755215161118,30.0,192.66,192.65,17.45255733]
["bitfinex","SOLUSD",1755215161431,30.0,192.66,192.65,5.90076044]
["bitfinex","SOLUSD",1755215161636,30.0,192.66,192.65,17.45255733]
["bitfinex","SOLUSD",1755215162206,36.56,192.7,192.65,17.45255733]
["bitfinex","SOLUSD",1755215162405,3.47486098,192.69,192.67,11.55179689]
["bitfinex","SOLUSD",1755215162637,3.47486098,192.69,192.68,0.66]
["bitfinex","SOLUSD",1755215162837,33.47486098,192.69,192.68,0.66]
["bitfinex","SOLUSD",1755215164610,36.56,192.7,192.68,0.66]
["bitfinex","SOLUSD",1755215164815,36.56,192.7,192.69,0.66]
["bitfinex","SOLUSD",1755215165036,40.03720701,192.7,192.69,0.66]
["bitfinex","SOLUSD",1755215166929,3.47720701,192.7,192.69,0.66]
["bitfinex","SOLUSD",1755215167937,36.62,192.71,192.69,0.66]
["bitfinex","SOLUSD",1755215168239,3.48239693,192.7,192.67,16.74201569]
["bitfinex","SOLUSD",1755215168724,3.48239693,192.7,192.68,0.66]
["bitfinex","SOLUSD",1755215168909,3.48239693,192.7,192.69,0.66]
["bitfinex","SOLUSD",1755215171153,0.06,192.71,192.69,17.4014798]
["bitfinex","SOLUSD",1755215171332,0.06,192.71,192.7,12.21179689]
["bitfinex","SOLUSD",1755215172927,0.06,192.71,192.7,17.40121048]
["bitfinex","SOLUSD",1755215176040,0.06,192.71,192.7,16.74121048]
["bitfinex","SOLUSD",1755215176340,3.54700261,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755215176531,0.06,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755215176841,0.06,192.71,192.69,0.66]
["bitfinex","SOLUSD",1755215177232,0.06,192.71,192.7,11.55179689]
["bitfinex","SOLUSD",1755215177627,0.06,192.71,192.7,12.21179689]
["bitfinex","SOLUSD",1755215177829,0.06,192.71,192.67,12.21179689]
["bitfinex","SOLUSD",1755215178033,0.77,192.71,192.67,17.4019379]
["bitfinex","SOLUSD",1755215179157,0.06,192.71,192.65,11.58179689]
["bitfinex","SOLUSD",1755215179330,4.19719196,192.7,192.65,0.03]
["bitfinex","SOLUSD",1755215179645,11.61179689,192.71,192.66,0.66]
["bitfinex","SOLUSD",1755215179849,3.48736201,192.7,192.66,12.21179689]
["bitfinex","SOLUSD",1755215180021,0.06,192.71,192.67,0.66]
["bitfinex","SOLUSD",1755215180222,3.48736062,192.7,192.67,0.66]
["bitfinex","SOLUSD",1755215180530,0.06,192.71,192.65,16.77249551]
["bitfinex","SOLUSD",1755215180729,4.19744411,192.7,192.65,17.43249551]
["bitfinex","SOLUSD",1755215181056,0.71,192.7,192.66,0.66]
["bitfinex","SOLUSD",1755215181247,0.71,192.7,192.66,5.85048504]
["bitfinex","SOLUSD",1755215181452,36.6,192.71,192.67,0.66]
["bitfinex","SOLUSD",1755215181651,3.48760351,192.7,192.67,0.66]
["bitfinex","SOLUSD",1755215181948,48.86179689,192.71,192.67,0.66]
["bitfinex","SOLUSD",1755215182122,3.48760432,192.7,192.67,0.66]
["bitfinex","SOLUSD",1755215182324,48.86179689,192.71,192.67,0.66]
["bitfinex","SOLUSD",1755215182547,3.48766681,192.7,192.67,0.66]
["bitfinex","SOLUSD",1755215182718,36.6,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755215182924,3.48762374,192.7,192.68,0.66]
["bitfinex","SOLUSD",1755215183242,36.6,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755215183445,3.48764669,192.7,192.68,0.66]
["bitfinex","SOLUSD",1755215183650,36.6,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755215183844,3.48759421,192.7,192.68,0.66]
["bitfinex","SOLUSD",1755215184046,36.6,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755215184348,3.48745734,192.7,192.68,0.66]
["bitfinex","SOLUSD",1755215184554,36.6,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755215184748,3.48747806,192.7,192.68,0.66]
["bitfinex","SOLUSD",1755215184933,36.6,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755215185133,3.48747806,192.7,192.68,0.66]
["bitfinex","SOLUSD",1755215185444,36.6,192.71,192.68,0.66]
["bitfinex","SOLUSD",1755215185643,3.48731275,192.7,192.68,16.74170229]
["bitfinex","SOLUSD",1755215185849,36.6,192.71,192.69,12.21179689]
["bitfinex","SOLUSD",1755215186156,36.6,192.71,192.7,12.21179689]
["bitfinex","SOLUSD",1755215186157,0.06,192.71,192.7,12.21179689]
["bitfinex","SOLUSD",1755215187746,0.06,192.71,192.7,17.40121048]
["bitfinex","SOLUSD",1755215187955,0.06,192.71,192.7,16.74121048]
["bitfinex","SOLUSD",1755215188542,0.06,192.71,192.7,17.40121048]
["bitfinex","SOLUSD",1755215190260,0.06,192.71,192.7,5.84941359]
["bitfinex","SOLUSD",1755215190857,0.06,192.71,192.7,17.40121048]
["bitfinex","SOLUSD",1755215192636,0.06,192.71,192.7,5.84941359]
["bitfinex","SOLUSD",1755215192860,0.06,192.71,192.7,17.40121048]
["bitfinex","SOLUSD",1755215193756,0.06,192.71,192.7,5.84941359]
["bitfinex","SOLUSD",1755215194758,0.06,192.71,192.7,17.40121048]
["bitfinex","SOLUSD",1755215199359,0.06,192.71,192.7,5.84941359]
["bitfinex","SOLUSD",1755215199571,0.06,192.71,192.7,17.40121048]
["bitfinex","SOLUSD",1755215203544,0.06,192.71,192.7,16.74121048]
["bitfinex","SOLUSD",1755215204165,3.55313327,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1755215204356,3.55313327,192.71,192.7,16.74121048]
["bitfinex","SOLUSD",1755215204668,4.21313327,192.71,192.68,0.03]
["bitfinex","SOLUSD",1755215204873,3.49313327,192.7,192.68,0.03]
["bitfinex","SOLUSD",1755215205050,0.66,192.7,192.68,0.03]
["bitfinex","SOLUSD",1755215205254,4.1535486,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215208181,3.4935486,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215209084,4.1535486,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215209983,15.70534549,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215211055,20.8950284,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215211873,50.8950284,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215214960,20.8950284,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215215875,25.24002254,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215218072,55.24002254,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215218285,91.78002254,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215219355,86.59033963,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215219770,82.24534549,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215220668,81.58267874,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755215221185,70.03088185,192.69,192.68,0.75]
["bitfinex","SOLUSD",1755215222674,70.03088185,192.69,192.68,5.93995225]
["bitfinex","SOLUSD",1755215222868,33.49088185,192.69,192.68,5.93995225]
["bitfinex","SOLUSD",1755215223179,36.6,192.71,192.68,5.93995225]
["bitfinex","SOLUSD",1755215223379,3.49019865,192.7,192.68,5.93995225]
["bitfinex","SOLUSD",1755215223609,36.6,192.71,192.69,0.72]
["bitfinex","SOLUSD",1755215223763,33.49019789,192.7,192.69,0.72]
["bitfinex","SOLUSD",1755215224185,3.49019789,192.7,192.69,0.72]
["bitfinex","SOLUSD",1755215224990,3.49019789,192.7,192.69,17.4614798]
["bitfinex","SOLUSD",1755215225196,0.06,192.71,192.69,17.4614798]
["bitfinex","SOLUSD",1755215225375,0.06,192.71,192.7,12.27179689]
["bitfinex","SOLUSD",1755215225590,3.55001267,192.71,192.7,12.27179689]
["bitfinex","SOLUSD",1755215226391,0.06,192.71,192.7,17.46121048]
["bitfinex","SOLUSD",1755215229770,0.06,192.71,192.7,5.90941359]
["bitfinex","SOLUSD",1755215229972,0.06,192.71,192.7,17.46121048]
["bitfinex","SOLUSD",1755215234000,0.06,192.71,192.7,5.90941359]
["bitfinex","SOLUSD",1755215234206,0.06,192.71,192.7,17.46121048]
["bitfinex","SOLUSD",1755215238901,0.06,192.71,192.7,5.90941359]
["bitfinex","SOLUSD",1755215239086,0.06,192.71,192.7,17.46121048]
["bitfinex","SOLUSD",1755215240493,0.06,192.71,192.7,5.90941359]
["bitfinex","SOLUSD",1755215240917,0.06,192.71,192.7,17.46121048]
["bitfinex","SOLUSD",1755215242119,0.06,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1755215242424,0.06,192.71,192.7,16.74121048]
["bitfinex","SOLUSD",1755215243012,0.06,192.71,192.7,17.46121048]
["bitfinex","SOLUSD",1755215244516,0.06,192.71,192.7,5.93941359]
["bitfinex","SOLUSD",1755215244816,0.06,192.71,192.7,17.49121048]
["bitfinex","SOLUSD",1755215245587,0.06,192.71,192.7,5.93941359]
["bitfinex","SOLUSD",1755215245791,0.06,192.71,192.7,17.49121048]
["bitfinex","SOLUSD",1755215250207,0.06,192.71,192.7,5.93941359]
["bitfinex","SOLUSD",1755215250406,0.06,192.71,192.7,17.49121048]
["bitfinex","SOLUSD",1755215251225,0.06,192.71,192.7,5.93941359]
["bitfinex","SOLUSD",1755215251407,0.06,192.71,192.7,17.49121048]
["bitfinex","SOLUSD",1755215253203,0.06,192.71,192.7,5.93941359]
["bitfinex","SOLUSD",1755215253404,0.06,192.71,192.7,17.49121048]
["bitfinex","SOLUSD",1755215255798,0.06,192.73,192.72,26.0]
["bitfinex","SOLUSD",1755215256119,0.06,192.73,192.72,74.57068439]
["bitfinex","SOLUSD",1755215256426,0.06,192.73,192.72,75.23068439]
["bitfinex","SOLUSD",1755215256635,1e-08,192.73,192.72,75.23068439]
["bitfinex","SOLUSD",1755215257296,0.06,192.75,192.72,75.23068439]
["bitfinex","SOLUSD",1755215257297,1e-08,192.75,192.72,75.23068439]
["bitfinex","SOLUSD",1755215257505,1e-08,192.75,192.74,11.55179689]
["bitfinex","SOLUSD",1755215257716,1e-08,192.75,192.74,12.07063055]
["bitfinex","SOLUSD",1755215257926,1e-08,192.75,192.74,17.25896716]
["bitfinex","SOLUSD",1755215258119,1e-08,192.75,192.74,17.91896716]
["bitfinex","SOLUSD",1755215258520,1e-08,192.77,192.76,26.0]
["bitfinex","SOLUSD",1755215258704,1e-08,192.78,192.76,74.57057671]
["bitfinex","SOLUSD",1755215258912,1e-08,192.78,192.77,12.21179689]
["bitfinex","SOLUSD",1755215260231,0.06,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755215260411,0.06,192.86,192.83,37.55179689]
["bitfinex","SOLUSD",1755215260815,0.06,192.86,192.83,38.21179689]
["bitfinex","SOLUSD",1755215261213,0.06,192.86,192.83,74.71179689]
["bitfinex","SOLUSD",1755215261818,0.06,192.86,192.83,79.89771194]
["bitfinex","SOLUSD",1755215264628,0.72,192.84,192.82,36.48]
["bitfinex","SOLUSD",1755215266637,0.66,192.83,192.82,36.48]
["bitfinex","SOLUSD",1755215269420,0.66,192.83,192.8,36.48]
["bitfinex","SOLUSD",1755215270117,0.66,192.82,192.8,36.48]
["bitfinex","SOLUSD",1755215271615,0.66,192.81,192.8,36.48]
["bitfinex","SOLUSD",1755215272114,3.47596421,192.83,192.8,36.48]
["bitfinex","SOLUSD",1755215272439,0.66,192.82,192.8,36.48]
["bitfinex","SOLUSD",1755215272825,0.72,192.84,192.8,41.66659895]
["bitfinex","SOLUSD",1755215273033,4.19601712,192.84,192.8,42.32659895]
["bitfinex","SOLUSD",1755215273430,0.06,192.84,192.83,11.55179689]
["bitfinex","SOLUSD",1755215273739,0.06,192.84,192.83,53.87771194]
["bitfinex","SOLUSD",1755215276520,0.06,192.84,192.83,36.48]
["bitfinex","SOLUSD",1755215276721,0.06,192.84,192.82,79.21791165]
["bitfinex","SOLUSD",1755215276928,0.06,192.84,192.82,79.87791165]
["bitfinex","SOLUSD",1755215277155,0.72,192.84,192.82,67.66611476]
["bitfinex","SOLUSD",1755215277518,0.72,192.84,192.82,41.66611476]
["bitfinex","SOLUSD",1755215277724,0.66,192.83,192.82,36.48]
["bitfinex","SOLUSD",1755215278027,0.66,192.83,192.81,36.46]
["bitfinex","SOLUSD",1755215279551,0.66,192.83,192.81,41.64644684]
["bitfinex","SOLUSD",1755215279753,0.66,192.82,192.8,36.46]
["bitfinex","SOLUSD",1755215280251,0.72,192.84,192.8,36.46]
["bitfinex","SOLUSD",1755215280448,0.66,192.83,192.8,36.46]
["bitfinex","SOLUSD",1755215280856,0.66,192.83,192.8,41.64669045]
["bitfinex","SOLUSD",1755215281353,0.66,192.83,192.8,5.18669045]
["bitfinex","SOLUSD",1755215282647,0.06,192.84,192.8,5.87669045]
["bitfinex","SOLUSD",1755215282823,0.06,192.84,192.82,11.55179689]
["bitfinex","SOLUSD",1755215283024,0.06,192.84,192.83,11.55179689]
["bitfinex","SOLUSD",1755215283226,0.06,192.84,192.83,12.24179689]
["bitfinex","SOLUSD",1755215283544,0.06,192.84,192.83,0.69]
["bitfinex","SOLUSD",1755215283746,0.06,192.84,192.82,48.01179689]
["bitfinex","SOLUSD",1755215283942,0.06,192.84,192.82,48.70179689]
["bitfinex","SOLUSD",1755215284938,0.06,192.84,192.83,5.18591505]
["bitfinex","SOLUSD",1755215285343,0.06,192.84,192.83,16.73771194]
["bitfinex","SOLUSD",1755215285948,0.06,192.84,192.83,43.94630344]
["bitfinex","SOLUSD",1755215286252,1e-08,192.84,192.83,43.94630344]
["bitfinex","SOLUSD",1755215289641,1e-08,192.86,192.85,26.0]
["bitfinex","SOLUSD",1755215289835,1e-08,192.86,192.85,74.53033461]
["bitfinex","SOLUSD",1755215290156,1e-08,192.86,192.85,75.22033461]
["bitfinex","SOLUSD",1755215290652,1e-08,192.86,192.85,80.40571184]
["bitfinex","SOLUSD",1755215292454,1e-08,192.86,192.85,82.48228484]
["bitfinex","SOLUSD",1755215296554,0.06,192.91,192.85,82.48228484]
["bitfinex","SOLUSD",1755215296754,0.67,192.97,192.91,26.0]
["bitfinex","SOLUSD",1755215296958,1e-08,192.92,192.91,74.01179689]
["bitfinex","SOLUSD",1755215297138,1e-08,192.92,192.91,74.70179689]
["bitfinex","SOLUSD",1755215297945,1e-08,192.92,192.91,76.77772389]
["bitfinex","SOLUSD",1755215298462,1e-08,192.92,192.91,81.96148833]
["bitfinex","SOLUSD",1755215300735,1e-08,192.92,192.91,82.47986477]
["bitfinex","SOLUSD",1755215300949,1e-08,192.92,192.91,81.96148833]
["bitfinex","SOLUSD",1755215301543,148.63261191,193.02,192.91,81.96148833]
["bitfinex","SOLUSD",1755215301544,1e-08,192.93,192.91,81.96148833]
["bitfinex","SOLUSD",1755215301862,1e-08,192.93,192.92,11.55179689]
["bitfinex","SOLUSD",1755215302867,1e-08,192.93,192.92,16.73529263]
["bitfinex","SOLUSD",1755215303167,1e-08,192.93,192.92,17.42529263]
["bitfinex","SOLUSD",1755215303542,1e-08,192.93,192.92,19.50111163]
["bitfinex","SOLUSD",1755215307546,1e-08,192.94,192.92,20.0194612]
["bitfinex","SOLUSD",1755215307775,0.67,193.01,192.96,26.0]
["bitfinex","SOLUSD",1755215308066,0.1,193.04,193.0,11.55179689]
["bitfinex","SOLUSD",1755215308251,3.46365147,193.03,193.0,47.99179689]
["bitfinex","SOLUSD",1755215308451,0.1,193.04,193.0,47.99179689]
["bitfinex","SOLUSD",1755215308651,4.13336178,193.03,193.0,47.99179689]
["bitfinex","SOLUSD",1755215308850,0.67,193.02,193.0,47.99179689]
["bitfinex","SOLUSD",1755215309066,0.67,193.02,193.0,53.17307165]
["bitfinex","SOLUSD",1755215309264,0.1,193.04,193.01,11.55179689]
["bitfinex","SOLUSD",1755215309459,3.46253145,193.03,193.0,53.17307165]
["bitfinex","SOLUSD",1755215309861,0.67,193.02,193.01,11.55179689]
["bitfinex","SOLUSD",1755215310465,0.67,193.02,193.01,16.73287559]
["bitfinex","SOLUSD",1755215311745,0.67,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1755215311955,0.67,193.02,193.01,16.73287559]
["bitfinex","SOLUSD",1755215312769,0.81,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1755215312968,0.81,193.04,193.03,11.55179689]
["bitfinex","SOLUSD",1755215313662,0.81,193.04,193.02,36.44]
["bitfinex","SOLUSD",1755215314472,0.71,193.03,193.02,36.44]
["bitfinex","SOLUSD",1755215314767,0.1,193.04,193.02,53.17260716]
["bitfinex","SOLUSD",1755215315073,0.81,193.04,193.02,53.17260716]
["bitfinex","SOLUSD",1755215315294,0.1,193.04,193.03,12.21179689]
["bitfinex","SOLUSD",1755215315468,0.1,193.04,193.03,12.72985107]
["bitfinex","SOLUSD",1755215315670,0.1,193.04,193.03,21.43292395]
["bitfinex","SOLUSD",1755215315871,0.1,193.04,193.03,11.55179689]
["bitfinex","SOLUSD",1755215316056,0.81,193.04,193.03,16.73233877]
["bitfinex","SOLUSD",1755215316683,0.1,193.04,193.03,16.73233877]
["bitfinex","SOLUSD",1755215316872,0.1,193.04,193.03,5.18054188]
["bitfinex","SOLUSD",1755215317181,0.1,193.04,193.03,16.73233877]
["bitfinex","SOLUSD",1755215317555,0.1,193.04,193.03,11.55179689]
["bitfinex","SOLUSD",1755215318175,0.1,193.04,193.02,81.24738323]
["bitfinex","SOLUSD",1755215318355,0.71,193.03,193.02,62.44]
["bitfinex","SOLUSD",1755215318750,0.1,193.04,193.02,79.17260716]
["bitfinex","SOLUSD",1755215318966,0.1,193.04,193.02,67.62081027]
["bitfinex","SOLUSD",1755215319168,0.1,193.04,193.02,79.17260716]
["bitfinex","SOLUSD",1755215319382,0.81,193.04,193.02,79.17260716]
["bitfinex","SOLUSD",1755215320784,0.81,193.04,193.02,36.44]
["bitfinex","SOLUSD",1755215323183,0.81,193.04,193.01,16.73282283]
["bitfinex","SOLUSD",1755215323484,0.71,193.03,193.02,36.42]
["bitfinex","SOLUSD",1755215324159,0.71,193.03,193.01,36.42]
["bitfinex","SOLUSD",1755215324561,0.71,193.02,193.01,36.42]
["bitfinex","SOLUSD",1755215326488,0.71,193.03,193.01,36.42]
["bitfinex","SOLUSD",1755215326860,0.1,193.04,193.01,36.42]
["bitfinex","SOLUSD",1755215327082,3.46376036,193.03,193.01,36.42]
["bitfinex","SOLUSD",1755215327288,0.81,193.04,193.01,36.42]
["bitfinex","SOLUSD",1755215327486,0.1,193.04,193.01,53.15271392]
["bitfinex","SOLUSD",1755215327788,0.1,193.04,193.03,11.55179689]
["bitfinex","SOLUSD",1755215327957,0.1,193.04,193.03,47.97179689]
["bitfinex","SOLUSD",1755215328162,0.1,193.04,193.03,48.63179689]
["bitfinex","SOLUSD",1755215328559,0.1,193.04,193.03,49.14985107]
["bitfinex","SOLUSD",1755215329965,0.1,193.04,193.03,54.33039295]
["bitfinex","SOLUSD",1755215332886,0.06,193.05,193.03,54.33039295]
["bitfinex","SOLUSD",1755215333094,0.06,193.06,193.04,12.21179689]
["bitfinex","SOLUSD",1755215333290,0.06,193.06,193.05,74.5097974]
["bitfinex","SOLUSD",1755215333587,0.06,193.06,193.05,135.11006755]
["bitfinex","SOLUSD",1755215333903,0.06,193.06,193.05,134.59206704]
["bitfinex","SOLUSD",1755215334185,0.06,193.06,193.05,74.65179689]
["bitfinex","SOLUSD",1755215334390,0.06,193.06,193.05,82.42411458]
["bitfinex","SOLUSD",1755215340274,0.77,193.06,193.05,33.25431718]
["bitfinex","SOLUSD",1755215340480,0.77,193.06,193.05,67.64000518]
["bitfinex","SOLUSD",1755215340998,0.77,193.06,193.05,41.64000518]
["bitfinex","SOLUSD",1755215341889,0.77,193.06,193.05,36.46]
["bitfinex","SOLUSD",1755215342679,15.79423166,193.06,193.04,59.94337522]
["bitfinex","SOLUSD",1755215342980,0.67,193.05,193.04,96.40337522]
["bitfinex","SOLUSD",1755215346283,17.40180207,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215346595,20.87730455,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215347971,4.14550248,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215348176,15.69729937,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215349383,4.14550248,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215350908,3.47550248,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215351589,0.06,193.06,193.04,59.94337522]
["bitfinex","SOLUSD",1755215351793,0.06,193.06,193.04,60.65337522]
["bitfinex","SOLUSD",1755215352009,0.73,193.06,193.05,36.46]
["bitfinex","SOLUSD",1755215352912,0.06,193.06,193.05,36.46]
["bitfinex","SOLUSD",1755215353215,0.73,193.06,193.05,36.46]
["bitfinex","SOLUSD",1755215353382,0.73,193.06,193.04,96.40337522]
["bitfinex","SOLUSD",1755215354584,0.06,193.06,193.04,96.40337522]
["bitfinex","SOLUSD",1755215355112,0.06,193.06,193.04,101.58357878]
["bitfinex","SOLUSD",1755215355409,0.06,193.06,193.05,0.71]
["bitfinex","SOLUSD",1755215355993,0.73,193.06,193.04,96.40337522]
["bitfinex","SOLUSD",1755215356191,15.03372154,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215356392,15.70372154,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215356798,4.15192465,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215358414,3.48192465,193.05,193.04,59.94337522]
["bitfinex","SOLUSD",1755215360505,0.06,193.06,193.04,108.69517211]
["bitfinex","SOLUSD",1755215360715,0.06,193.06,193.05,0.71]
["bitfinex","SOLUSD",1755215361613,0.06,193.06,193.05,12.26179689]
["bitfinex","SOLUSD",1755215362598,0.06,193.06,193.05,17.44180207]
["bitfinex","SOLUSD",1755215364025,0.06,193.06,193.05,5.89000518]
["bitfinex","SOLUSD",1755215364925,0.06,193.06,193.05,17.44180207]
["bitfinex","SOLUSD",1755215368127,1e-08,193.06,193.05,17.95980258]
["bitfinex","SOLUSD",1755215373619,0.06,193.08,193.07,26.0]
["bitfinex","SOLUSD",1755215373830,0.06,193.08,193.07,79.15126547]
["bitfinex","SOLUSD",1755215374027,0.06,193.08,193.07,79.81126547]
["bitfinex","SOLUSD",1755215374736,0.06,193.08,193.07,79.15126547]
["bitfinex","SOLUSD",1755215376046,0.06,193.08,193.07,67.59946858]
["bitfinex","SOLUSD",1755215376239,0.06,193.08,193.04,72.92353783]
["bitfinex","SOLUSD",1755215376240,0.74,193.08,193.05,5.18000518]
["bitfinex","SOLUSD",1755215376428,0.74,193.08,193.06,36.42]
["bitfinex","SOLUSD",1755215376743,11.55179689,193.07,193.04,96.39337522]
["bitfinex","SOLUSD",1755215377042,0.06,193.08,193.05,11.55179689]
["bitfinex","SOLUSD",1755215377241,0.06,193.08,193.07,11.55179689]
["bitfinex","SOLUSD",1755215377443,0.06,193.08,193.06,47.97179689]
["bitfinex","SOLUSD",1755215377639,0.74,193.08,193.06,36.42]
["bitfinex","SOLUSD",1755215378242,0.68,193.07,193.06,36.42]
["bitfinex","SOLUSD",1755215378446,0.68,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215378447,12.23179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215378739,15.71174701,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215379047,0.68,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215379234,12.23179689,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215379628,0.68,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215383440,15.71228659,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215383641,20.89229177,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215384141,15.71228659,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215384533,4.1604897,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215384922,15.71228659,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215385123,20.89229177,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215386431,15.71228659,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215387045,45.71228659,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215387249,33.4804897,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215387830,33.4804897,193.05,193.04,60.63337522]
["bitfinex","SOLUSD",1755215388031,30.0,193.05,193.04,96.41337522]
["bitfinex","SOLUSD",1755215388549,0.68,193.07,193.04,96.41337522]
["bitfinex","SOLUSD",1755215388725,3.48016315,193.06,193.04,96.41337522]
["bitfinex","SOLUSD",1755215388931,11.61179689,193.08,193.04,96.41337522]
["bitfinex","SOLUSD",1755215389131,0.68,193.06,193.04,96.41337522]
["bitfinex","SOLUSD",1755215389534,12.29179689,193.08,193.04,96.41337522]
["bitfinex","SOLUSD",1755215389755,4.16017701,193.07,193.04,96.41337522]
["bitfinex","SOLUSD",1755215389935,3.48017701,193.06,193.04,96.41337522]
["bitfinex","SOLUSD",1755215390134,0.68,193.07,193.04,101.59363944]
["bitfinex","SOLUSD",1755215390336,0.06,193.08,193.05,0.66]
["bitfinex","SOLUSD",1755215390562,3.480104,193.07,193.06,0.66]
["bitfinex","SOLUSD",1755215390765,0.06,193.08,193.06,0.66]
["bitfinex","SOLUSD",1755215390962,0.06,193.08,193.06,37.1]
["bitfinex","SOLUSD",1755215391459,0.06,193.08,193.07,0.66]
["bitfinex","SOLUSD",1755215391764,3.53993831,193.08,193.07,0.66]
["bitfinex","SOLUSD",1755215392937,3.53993831,193.08,193.06,41.61951547]
["bitfinex","SOLUSD",1755215393244,0.06,193.08,193.06,42.27951547]
["bitfinex","SOLUSD",1755215393632,0.06,193.08,193.06,37.1]
["bitfinex","SOLUSD",1755215393835,0.06,193.08,193.06,36.44]
["bitfinex","SOLUSD",1755215394140,0.68,193.07,193.06,36.44]
["bitfinex","SOLUSD",1755215394450,4.16091947,193.07,193.05,36.44]
["bitfinex","SOLUSD",1755215394656,0.68,193.07,193.05,36.44]
["bitfinex","SOLUSD",1755215395047,0.68,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215395372,0.06,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215395373,0.68,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215395566,3.48131971,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215395863,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215396058,3.48131808,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215396268,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215396440,3.48160763,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215396763,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215397071,3.48160763,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215397367,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215397663,3.48161451,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215397840,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215398037,3.48161532,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215398248,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215398445,3.4816092,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215398650,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215398854,3.4816092,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215399044,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215399253,3.48160436,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215399440,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215399646,3.48160436,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215399857,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215400156,3.48165742,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215400355,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215400570,3.48151995,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215400772,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215400950,3.48151914,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215401153,12.29179689,193.07,193.04,59.97337522]
["bitfinex","SOLUSD",1755215401346,3.48149195,193.06,193.04,59.97337522]
["bitfinex","SOLUSD",1755215401547,15.75348943,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215402496,3.48169254,193.05,193.04,59.97337522]
["bitfinex","SOLUSD",1755215404768,0.06,193.07,193.04,60.63337522]
["bitfinex","SOLUSD",1755215404969,0.06,193.07,193.05,12.21179689]
["bitfinex","SOLUSD",1755215405462,0.06,193.07,193.06,0.66]
["bitfinex","SOLUSD",1755215405668,0.06,193.07,193.06,53.81153375]
["bitfinex","SOLUSD",1755215406859,0.06,193.08,193.07,11.55179689]
["bitfinex","SOLUSD",1755215407063,0.06,193.1,193.09,26.0]
["bitfinex","SOLUSD",1755215407378,0.06,193.11,193.09,74.5096901]
["bitfinex","SOLUSD",1755215407582,1e-08,193.11,193.1,17.39046079]
["bitfinex","SOLUSD",1755215409366,0.06,193.13,193.12,26.0]
["bitfinex","SOLUSD",1755215409669,5.06241696,193.23,193.12,26.0]
["bitfinex","SOLUSD",1755215409670,3.4768911,193.22,193.16,26.0]
["bitfinex","SOLUSD",1755215410000,0.72,193.23,193.16,26.0]
["bitfinex","SOLUSD",1755215410001,3.4768911,193.21,193.19,11.55179689]
["bitfinex","SOLUSD",1755215410199,30.0,193.2,193.19,37.12]
["bitfinex","SOLUSD",1755215410366,0.72,193.25,193.19,37.12]
["bitfinex","SOLUSD",1755215410685,3.47443931,193.24,193.2,0.66]
["bitfinex","SOLUSD",1755215410984,3.47443931,193.23,193.2,0.66]
["bitfinex","SOLUSD",1755215411167,3.47443931,193.25,193.21,0.66]
["bitfinex","SOLUSD",1755215411369,3.47443931,193.24,193.22,12.21179689]
["bitfinex","SOLUSD",1755215411574,33.47443931,193.23,193.22,12.21179689]
["bitfinex","SOLUSD",1755215411970,3.47443931,193.23,193.22,12.21179689]
["bitfinex","SOLUSD",1755215412168,3.47443931,193.25,193.22,12.21179689]
["bitfinex","SOLUSD",1755215412379,3.47443931,193.24,193.2,48.01179689]
["bitfinex","SOLUSD",1755215412684,3.47443931,193.23,193.2,48.01179689]
["bitfinex","SOLUSD",1755215412904,3.47443931,193.25,193.21,0.66]
["bitfinex","SOLUSD",1755215413185,3.47443931,193.24,193.21,0.66]
["bitfinex","SOLUSD",1755215413782,3.47443931,193.24,193.21,5.83557436]
["bitfinex","SOLUSD",1755215414164,0.72,193.25,193.21,5.83557436]
["bitfinex","SOLUSD",1755215414397,4.19443931,193.25,193.21,5.83557436]
["bitfinex","SOLUSD",1755215414689,0.72,193.25,193.21,5.83557436]
["bitfinex","SOLUSD",1755215414892,4.19443931,193.25,193.21,17.38737125]
["bitfinex","SOLUSD",1755215415193,0.72,193.25,193.21,17.38737125]
["bitfinex","SOLUSD",1755215415591,3.47443931,193.26,193.22,0.66]
["bitfinex","SOLUSD",1755215415796,3.47443931,193.26,193.23,0.66]
["bitfinex","SOLUSD",1755215416089,4.19443931,193.27,193.23,0.66]
["bitfinex","SOLUSD",1755215416260,4.19443931,193.27,193.23,12.21179689]
["bitfinex","SOLUSD",1755215416464,3.47443931,193.28,193.24,12.21179689]
["bitfinex","SOLUSD",1755215416679,30.0,193.25,193.24,12.21179689]
["bitfinex","SOLUSD",1755215416886,0.72,193.28,193.24,12.21179689]
["bitfinex","SOLUSD",1755215417297,3.46357474,193.29,193.25,11.55179689]
["bitfinex","SOLUSD",1755215417467,0.72,193.28,193.24,12.21179689]
["bitfinex","SOLUSD",1755215417796,0.1,193.31,193.27,11.55179689]
["bitfinex","SOLUSD",1755215417978,0.1,193.31,193.3,11.55179689]
["bitfinex","SOLUSD",1755215418170,0.1,193.31,193.28,0.66]
["bitfinex","SOLUSD",1755215418373,0.1,193.31,193.28,12.21179689]
["bitfinex","SOLUSD",1755215419479,0.06,193.29,193.28,12.21179689]
["bitfinex","SOLUSD",1755215419674,0.06,193.29,193.28,26.0]
["bitfinex","SOLUSD",1755215423880,0.06,193.29,193.24,12.21179689]
["bitfinex","SOLUSD",1755215423881,0.78,193.29,193.24,12.21179689]
["bitfinex","SOLUSD",1755215424212,0.72,193.28,193.24,36.46]
["bitfinex","SOLUSD",1755215424376,0.72,193.27,193.23,11.55179689]
["bitfinex","SOLUSD",1755215424578,0.72,193.27,193.22,53.86718412]
["bitfinex","SOLUSD",1755215424792,12.33179689,193.29,193.23,12.21179689]
["bitfinex","SOLUSD",1755215424982,12.27179689,193.28,193.23,0.66]
["bitfinex","SOLUSD",1755215425181,12.27179689,193.28,193.21,5.17564564]
["bitfinex","SOLUSD",1755215425182,16.72590564,193.27,193.21,0.66]
["bitfinex","SOLUSD",1755215425499,12.27179689,193.27,193.21,12.21179689]
["bitfinex","SOLUSD",1755215426608,17.44594675,193.27,193.21,17.38740799]
["bitfinex","SOLUSD",1755215427992,0.06,193.29,193.24,11.55179689]
["bitfinex","SOLUSD",1755215428201,0.06,193.29,193.26,11.55179689]
["bitfinex","SOLUSD",1755215428389,0.06,193.29,193.25,11.55179689]
["bitfinex","SOLUSD",1755215428599,0.78,193.29,193.25,11.55179689]
["bitfinex","SOLUSD",1755215428793,0.06,193.28,193.25,12.21179689]
["bitfinex","SOLUSD",1755215429893,0.06,193.28,193.25,17.38641414]
["bitfinex","SOLUSD",1755215430901,0.06,193.28,193.23,62.48]
["bitfinex","SOLUSD",1755215430902,0.06,193.28,193.24,5.17487541]
["bitfinex","SOLUSD",1755215431198,0.06,193.28,193.23,74.74179689]
["bitfinex","SOLUSD",1755215431400,12.23179689,193.27,193.21,0.71]
["bitfinex","SOLUSD",1755215431578,0.06,193.28,193.22,26.0]
["bitfinex","SOLUSD",1755215431579,17.40640897,193.26,193.22,26.0]
["bitfinex","SOLUSD",1755215431903,0.68,193.25,193.22,26.0]
["bitfinex","SOLUSD",1755215434583,12.23179689,193.24,193.2,5.17595248]
["bitfinex","SOLUSD",1755215435098,0.68,193.24,193.2,5.88595248]
["bitfinex","SOLUSD",1755215436008,0.68,193.23,193.2,5.17595248]
["bitfinex","SOLUSD",1755215436785,12.23179689,193.25,193.2,5.88595248]
["bitfinex","SOLUSD",1755215437002,0.68,193.24,193.2,5.88595248]
["bitfinex","SOLUSD",1755215440111,11.55179689,193.25,193.21,0.71]
["bitfinex","SOLUSD",1755215440311,12.23179689,193.25,193.21,0.71]
["bitfinex","SOLUSD",1755215440509,11.55179689,193.23,193.19,5.88619152]
["bitfinex","SOLUSD",1755215440810,11.55179689,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1755215441110,0.68,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1755215441406,11.55179689,193.21,193.17,5.88676985]
["bitfinex","SOLUSD",1755215441607,12.23179689,193.21,193.17,5.88676985]
["bitfinex","SOLUSD",1755215441814,12.23179689,193.25,193.19,11.55179689]
["bitfinex","SOLUSD",1755215441987,3.4508903,193.24,193.2,12.26179689]
["bitfinex","SOLUSD",1755215442187,3.4508903,193.23,193.21,0.71]
["bitfinex","SOLUSD",1755215442387,3.4508903,193.25,193.21,0.71]
["bitfinex","SOLUSD",1755215442712,3.4508903,193.24,193.21,0.71]
["bitfinex","SOLUSD",1755215442929,3.4508903,193.23,193.21,0.71]
["bitfinex","SOLUSD",1755215443096,3.4508903,193.24,193.21,0.71]
["bitfinex","SOLUSD",1755215443298,11.55179689,193.22,193.17,31.88675219]
["bitfinex","SOLUSD",1755215443499,12.23179689,193.22,193.17,31.88675219]
["bitfinex","SOLUSD",1755215443888,0.68,193.22,193.17,31.17675219]
["bitfinex","SOLUSD",1755215444089,0.68,193.22,193.18,0.71]
["bitfinex","SOLUSD",1755215444510,11.55179689,193.23,193.17,42.72854908]
["bitfinex","SOLUSD",1755215444700,3.45632325,193.22,193.19,0.71]
["bitfinex","SOLUSD",1755215444898,12.23179689,193.24,193.19,0.71]
["bitfinex","SOLUSD",1755215445095,3.45626417,193.23,193.2,0.71]
["bitfinex","SOLUSD",1755215445289,3.45626417,193.22,193.2,0.71]
["bitfinex","SOLUSD",1755215445501,3.45626417,193.23,193.19,5.17619895]
["bitfinex","SOLUSD",1755215445727,3.45626417,193.22,193.2,0.71]
["bitfinex","SOLUSD",1755215446031,12.23179689,193.25,193.2,0.71]
["bitfinex","SOLUSD",1755215446032,4.13626417,193.24,193.2,0.71]
["bitfinex","SOLUSD",1755215446321,3.45626417,193.23,193.2,0.71]
["bitfinex","SOLUSD",1755215446613,3.45626417,193.22,193.2,0.71]
["bitfinex","SOLUSD",1755215446785,0.68,193.24,193.2,0.71]
["bitfinex","SOLUSD",1755215446991,3.45883305,193.23,193.19,5.17619895]
["bitfinex","SOLUSD",1755215447234,3.45883305,193.22,193.2,0.71]
["bitfinex","SOLUSD",1755215447536,4.14154953,193.21,193.18,5.17645571]
["bitfinex","SOLUSD",1755215447698,11.55179689,193.22,193.18,5.17645571]
["bitfinex","SOLUSD",1755215447897,3.46155114,193.21,193.18,5.88645571]
["bitfinex","SOLUSD",1755215448100,0.68,193.22,193.18,5.88645571]
["bitfinex","SOLUSD",1755215448297,3.46454934,193.21,193.19,0.71]
["bitfinex","SOLUSD",1755215448596,12.23179689,193.24,193.19,5.88623968]
["bitfinex","SOLUSD",1755215448796,3.46454692,193.23,193.2,0.71]
["bitfinex","SOLUSD",1755215449021,3.46454692,193.22,193.2,0.71]
["bitfinex","SOLUSD",1755215449232,0.06,193.26,193.21,38.06936844]
["bitfinex","SOLUSD",1755215449407,0.06,193.26,193.25,11.55179689]
["bitfinex","SOLUSD",1755215449895,0.06,193.26,193.25,12.26179689]
["bitfinex","SOLUSD",1755215450428,0.06,193.26,193.25,17.43644113]
["bitfinex","SOLUSD",1755215450999,0.06,193.26,193.25,5.88464424]
["bitfinex","SOLUSD",1755215451204,0.06,193.26,193.24,36.54]
["bitfinex","SOLUSD",1755215451400,0.06,193.26,193.24,5.17486301]
["bitfinex","SOLUSD",1755215451798,0.06,193.26,193.23,38.26179689]
["bitfinex","SOLUSD",1755215452010,3.47268044,193.25,193.23,26.0]
["bitfinex","SOLUSD",1755215452188,0.68,193.25,193.23,26.0]
["bitfinex","SOLUSD",1755215452388,0.06,193.26,193.23,26.0]
["bitfinex","SOLUSD",1755215452611,3.4741904,193.25,193.23,43.4368355]
["bitfinex","SOLUSD",1755215452810,0.06,193.26,193.23,43.4368355]
["bitfinex","SOLUSD",1755215453010,3.47418813,193.25,193.23,43.4368355]
["bitfinex","SOLUSD",1755215453301,3.47528281,193.24,193.23,43.4368355]
["bitfinex","SOLUSD",1755215454214,3.47653427,193.24,193.23,43.4368355]
["bitfinex","SOLUSD",1755215454522,3.47653427,193.24,193.22,16.72724456]
["bitfinex","SOLUSD",1755215454824,0.06,193.26,193.22,17.43724456]
["bitfinex","SOLUSD",1755215455031,3.47653346,193.25,193.22,17.43724456]
["bitfinex","SOLUSD",1755215455203,0.06,193.26,193.24,11.55179689]
["bitfinex","SOLUSD",1755215455519,0.06,193.26,193.25,11.55179689]
["bitfinex","SOLUSD",1755215455692,3.5366376,193.26,193.25,12.26179689]
["bitfinex","SOLUSD",1755215456093,0.06,193.26,193.25,12.26179689]
["bitfinex","SOLUSD",1755215456926,0.06,193.26,193.25,17.43644113]
["bitfinex","SOLUSD",1755215458321,0.06,193.29,193.28,26.0]
["bitfinex","SOLUSD",1755215458522,0.06,193.3,193.28,74.62918099]
["bitfinex","SOLUSD",1755215458823,0.06,193.3,193.29,12.26179689]
["bitfinex","SOLUSD",1755215459122,0.06,193.3,193.29,17.43537027]
["bitfinex","SOLUSD",1755215460324,0.06,193.3,193.29,79.99537027]
["bitfinex","SOLUSD",1755215460830,0.06,193.3,193.29,83.47018127]
["bitfinex","SOLUSD",1755215461522,0.06,193.3,193.29,68.44357338]
["bitfinex","SOLUSD",1755215461720,0.06,193.3,193.29,79.99537027]
["bitfinex","SOLUSD",1755215461945,0.06,193.3,193.27,20.71366216]
["bitfinex","SOLUSD",1755215462234,0.06,193.3,193.28,48.09179689]
["bitfinex","SOLUSD",1755215462431,0.06,193.3,193.29,11.55179689]
["bitfinex","SOLUSD",1755215462734,0.06,193.3,193.29,12.26179689]
["bitfinex","SOLUSD",1755215462950,0.06,193.3,193.29,12.77915422]
["bitfinex","SOLUSD",1755215463239,0.06,193.3,193.29,17.43537027]
["bitfinex","SOLUSD",1755215463631,0.06,193.3,193.29,58.97256827]
["bitfinex","SOLUSD",1755215463938,0.06,193.3,193.29,43.43537027]
["bitfinex","SOLUSD",1755215464116,0.06,193.3,193.29,46.90921027]
["bitfinex","SOLUSD",1755215464641,0.06,193.3,193.29,43.43537027]
["bitfinex","SOLUSD",1755215464812,0.06,193.3,193.29,46.90921027]
["bitfinex","SOLUSD",1755215465228,0.06,193.3,193.29,46.19921027]
["bitfinex","SOLUSD",1755215465836,0.06,193.3,193.29,42.72537027]
["bitfinex","SOLUSD",1755215466031,0.06,193.3,193.29,43.43537027]
["bitfinex","SOLUSD",1755215468827,0.06,193.3,193.29,31.17357338]
["bitfinex","SOLUSD",1755215469021,0.76,193.3,193.29,26.0]
["bitfinex","SOLUSD",1755215469433,0.06,193.3,193.29,42.72537027]
["bitfinex","SOLUSD",1755215469824,0.76,193.3,193.28,36.54]
["bitfinex","SOLUSD",1755215470735,0.06,193.3,193.28,48.09179689]
["bitfinex","SOLUSD",1755215470938,0.06,193.3,193.29,11.55179689]
["bitfinex","SOLUSD",1755215471130,0.06,193.3,193.29,12.26179689]
["bitfinex","SOLUSD",1755215471318,0.06,193.3,193.29,17.43537027]
["bitfinex","SOLUSD",1755215474234,0.06,193.3,193.29,16.72537027]
["bitfinex","SOLUSD",1755215475215,0.06,193.3,193.29,17.43537027]
["bitfinex","SOLUSD",1755215475419,0.06,193.3,193.29,16.72537027]
["bitfinex","SOLUSD",1755215478050,0.06,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1755215478225,0.06,193.3,193.29,16.72537027]
["bitfinex","SOLUSD",1755215479344,0.06,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1755215479546,0.06,193.3,193.29,16.72537027]
["bitfinex","SOLUSD",1755215480543,0.76,193.3,193.28,5.17376936]
["bitfinex","SOLUSD",1755215480717,0.06,193.3,193.29,62.62]
["bitfinex","SOLUSD",1755215480922,0.06,193.3,193.29,36.62]
["bitfinex","SOLUSD",1755215481239,0.76,193.3,193.28,36.62]
["bitfinex","SOLUSD",1755215483419,0.06,193.3,193.28,53.34561808]
["bitfinex","SOLUSD",1755215483644,0.06,193.3,193.29,11.55179689]
["bitfinex","SOLUSD",1755215484426,0.06,193.3,193.28,53.34561808]
["bitfinex","SOLUSD",1755215484644,0.06,193.3,193.28,41.79382119]
["bitfinex","SOLUSD",1755215484849,0.76,193.3,193.28,41.79382119]
["bitfinex","SOLUSD",1755215485333,0.06,193.3,193.28,53.34561808]
["bitfinex","SOLUSD",1755215485536,0.06,193.3,193.29,11.55179689]
["bitfinex","SOLUSD",1755215486234,0.06,193.3,193.28,53.34561808]
["bitfinex","SOLUSD",1755215486440,0.06,193.3,193.29,11.55179689]
["bitfinex","SOLUSD",1755215486638,0.06,193.3,193.29,16.72537027]
["bitfinex","SOLUSD",1755215487553,0.06,193.3,193.29,17.43537027]
["bitfinex","SOLUSD",1755215488523,0.06,193.3,193.29,16.72537027]
["bitfinex","SOLUSD",1755215489046,0.06,193.3,193.29,17.43537027]
["bitfinex","SOLUSD",1755215490832,0.06,193.3,193.29,16.72537027]
["bitfinex","SOLUSD",1755215491144,0.06,193.3,193.29,17.44537027]
["bitfinex","SOLUSD",1755215491451,0.06,193.3,193.29,17.9627276]
["bitfinex","SOLUSD",1755215491844,0.06,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1755215492042,0.77,193.3,193.28,31.17380125]
["bitfinex","SOLUSD",1755215492248,0.71,193.29,193.27,5.17403555]
["bitfinex","SOLUSD",1755215492432,0.71,193.29,193.28,36.74]
["bitfinex","SOLUSD",1755215492628,0.71,193.29,193.27,41.91403555]
["bitfinex","SOLUSD",1755215493155,0.06,193.3,193.27,53.46583244]
["bitfinex","SOLUSD",1755215493358,0.06,193.3,193.27,54.18583244]
["bitfinex","SOLUSD",1755215493866,0.06,193.3,193.28,12.27179689]
["bitfinex","SOLUSD",1755215494367,0.06,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1755215494568,3.5417499,193.3,193.29,5.17357338]
["bitfinex","SOLUSD",1755215495166,3.5417499,193.3,193.25,26.03]
["bitfinex","SOLUSD",1755215495167,15.80354679,193.3,193.25,26.03]
["bitfinex","SOLUSD",1755215495370,15.74354679,193.29,193.25,0.03]
["bitfinex","SOLUSD",1755215495558,3.4817499,193.28,193.25,0.03]
["bitfinex","SOLUSD",1755215495736,3.4817499,193.27,193.25,0.03]
["bitfinex","SOLUSD",1755215496066,3.48252455,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215496274,4.19252455,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215496760,4.19230395,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215497740,3.48230395,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215499444,15.74410084,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215499637,20.91847732,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215500876,9.36668043,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215501037,4.19230395,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215501362,15.74410084,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215501862,34.19230395,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215503238,4.19230395,193.26,193.25,0.03]
["bitfinex","SOLUSD",1755215504241,9.36668043,193.26,193.23,0.03]
["bitfinex","SOLUSD",1755215504444,37.55179689,193.24,193.21,0.03]
["bitfinex","SOLUSD",1755215504771,15.90210455,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755215504937,57.0644085,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755215505137,58.59954851,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755215505664,62.94985617,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755215505874,58.59954851,193.22,193.21,0.03]
["bitfinex","SOLUSD",1755215506061,62.46326633,193.22,193.13,0.03]
["bitfinex","SOLUSD",1755215506241,41.89427737,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755215506449,44.89358489,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755215506642,44.89358489,193.2,193.13,0.03]
["bitfinex","SOLUSD",1755215506643,75.60358489,193.2,193.13,0.03]
["bitfinex","SOLUSD",1755215506871,11.55179689,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215507047,3.48230395,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215507548,49.25179689,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755215508054,49.96179689,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755215508259,12.26179689,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215508467,15.72911549,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215509173,20.90670687,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215509956,50.90670687,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215519968,20.90670687,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215520677,37.7,193.15,193.13,0.72]
["bitfinex","SOLUSD",1755215521069,11.55179689,193.16,193.14,0.69]
["bitfinex","SOLUSD",1755215521268,67.6,193.15,193.14,0.69]
["bitfinex","SOLUSD",1755215521602,3.44393656,193.15,193.14,0.69]
["bitfinex","SOLUSD",1755215521897,49.15179689,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755215522492,11.55179689,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215522882,37.6,193.15,193.13,0.03]
["bitfinex","SOLUSD",1755215523081,41.55179689,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215523284,30.0,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215523480,42.25179689,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215523684,45.69579011,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215523883,41.55179689,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215524088,30.0,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215524286,30.0,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755215526193,30.0,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215526194,41.55179689,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215526498,46.72938827,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215526677,50.17404426,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215527400,20.17404426,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215528574,14.99645288,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215528911,37.58,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755215530275,67.58,193.14,193.13,0.72]
["bitfinex","SOLUSD",1755215530473,37.58,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215532074,67.58,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215532794,71.02804997,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215532972,67.58,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215533175,71.02905866,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215533682,76.20665004,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215538001,88.45844693,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215540403,58.45844693,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215541184,62.76383566,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215542603,58.45844693,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215543009,62.76383566,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215543402,92.76383566,193.14,193.13,0.03]
["bitfinex","SOLUSD",1755215543994,88.45844693,193.14,193.11,0.03]
["bitfinex","SOLUSD",1755215544192,4.33659355,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755215544510,56.8974491,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755215544687,53.26085555,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755215544884,58.43898313,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755215545283,76.88718624,193.12,193.11,0.03]
["bitfinex","SOLUSD",1755215545487,88.43898313,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215545702,7.79104318,193.11,193.1,0.69]
["bitfinex","SOLUSD",1755215545893,7.79104318,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755215545894,41.04905866,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755215546137,3.44905866,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215546410,3.44905866,193.1,193.09,11.58179689]
["bitfinex","SOLUSD",1755215547005,3.44905866,193.1,193.09,17.45072899]
["bitfinex","SOLUSD",1755215547513,3.44905866,193.1,193.09,0.72]
["bitfinex","SOLUSD",1755215547885,3.44905866,193.1,193.09,12.27179689]
["bitfinex","SOLUSD",1755215548107,3.44905866,193.1,193.09,17.45072899]
["bitfinex","SOLUSD",1755215550395,3.48769828,193.1,193.09,17.45072899]
["bitfinex","SOLUSD",1755215551116,3.48769828,193.1,193.09,5.8989321]
["bitfinex","SOLUSD",1755215551415,3.48769828,193.1,193.09,0.72]
["bitfinex","SOLUSD",1755215551621,3.48769828,193.1,193.09,12.27179689]
["bitfinex","SOLUSD",1755215552903,3.48769828,193.1,193.09,17.45072899]
["bitfinex","SOLUSD",1755215553106,47.13906902,193.16,193.09,17.45072899]
["bitfinex","SOLUSD",1755215553408,3.48824522,193.15,193.11,11.55179689]
["bitfinex","SOLUSD",1755215553609,3.48824522,193.14,193.11,11.55179689]
["bitfinex","SOLUSD",1755215553814,3.48824522,193.13,193.12,0.66]
["bitfinex","SOLUSD",1755215554405,3.48824522,193.13,193.12,12.21179689]
["bitfinex","SOLUSD",1755215554717,137.70051831,193.19,193.12,30.33524344]
["bitfinex","SOLUSD",1755215554718,131.96,193.19,193.12,30.33524344]
["bitfinex","SOLUSD",1755215554919,3.48706844,193.18,193.13,0.66]
["bitfinex","SOLUSD",1755215555221,3.48706844,193.17,193.16,11.55179689]
["bitfinex","SOLUSD",1755215555598,3.48706844,193.17,193.16,12.21179689]
["bitfinex","SOLUSD",1755215555794,3.48706844,193.17,193.12,5.17812758]
["bitfinex","SOLUSD",1755215556124,3.48706844,193.16,193.14,12.21179689]
["bitfinex","SOLUSD",1755215556294,5.23632404,193.19,193.14,12.21179689]
["bitfinex","SOLUSD",1755215556500,3.4846697,193.18,193.14,12.21179689]
["bitfinex","SOLUSD",1755215556701,3.4846697,193.17,193.14,12.21179689]
["bitfinex","SOLUSD",1755215557025,0.71,193.19,193.15,0.66]
["bitfinex","SOLUSD",1755215557237,3.48481488,193.18,193.15,0.66]
["bitfinex","SOLUSD",1755215557525,3.48481488,193.17,193.15,0.66]
["bitfinex","SOLUSD",1755215557700,0.71,193.19,193.15,0.66]
["bitfinex","SOLUSD",1755215557899,3.4838502,193.18,193.15,0.66]
["bitfinex","SOLUSD",1755215558193,3.4838502,193.17,193.15,0.66]
["bitfinex","SOLUSD",1755215558429,0.71,193.19,193.15,12.21179689]
["bitfinex","SOLUSD",1755215558602,3.48303809,193.18,193.15,12.21179689]
["bitfinex","SOLUSD",1755215558798,3.48303809,193.17,193.15,12.21179689]
["bitfinex","SOLUSD",1755215558990,0.71,193.19,193.15,12.21179689]
["bitfinex","SOLUSD",1755215559195,3.48315514,193.18,193.15,12.21179689]
["bitfinex","SOLUSD",1755215559420,3.48235563,193.17,193.15,12.21179689]
["bitfinex","SOLUSD",1755215559601,4.13269192,193.16,193.11,12.21179689]
["bitfinex","SOLUSD",1755215559805,3.48269192,193.15,193.11,12.21179689]
["bitfinex","SOLUSD",1755215560020,0.65,193.16,193.12,0.66]
["bitfinex","SOLUSD",1755215560214,3.48285592,193.15,193.12,0.66]
["bitfinex","SOLUSD",1755215560407,0.65,193.16,193.12,0.66]
["bitfinex","SOLUSD",1755215560724,3.48270124,193.15,193.13,0.66]
["bitfinex","SOLUSD",1755215561019,5.82684843,193.17,193.11,17.39002229]
["bitfinex","SOLUSD",1755215561214,4.1327365,193.16,193.11,12.21179689]
["bitfinex","SOLUSD",1755215561518,11.55179689,193.14,193.09,0.03]
["bitfinex","SOLUSD",1755215561706,3.4827365,193.13,193.09,0.03]
["bitfinex","SOLUSD",1755215561901,3.4827365,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215562226,3.4827365,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755215562418,3.48377241,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215562805,4.13377241,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215563410,9.31243631,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215564708,8.66243631,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215565110,3.48377241,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215565717,3.48377241,193.1,193.09,0.69]
["bitfinex","SOLUSD",1755215566794,25.48067168,193.33,193.09,0.69]
["bitfinex","SOLUSD",1755215566795,4.34198452,193.16,193.09,12.24179689]
["bitfinex","SOLUSD",1755215566996,3.48378825,193.15,193.12,11.55179689]
["bitfinex","SOLUSD",1755215567228,3.48378825,193.14,193.13,0.66]
["bitfinex","SOLUSD",1755215569327,3.48378825,193.14,193.13,12.21179689]
["bitfinex","SOLUSD",1755215569729,3.48378825,193.14,193.13,17.38965636]
["bitfinex","SOLUSD",1755215569907,38.25,193.19,193.13,17.38965636]
["bitfinex","SOLUSD",1755215570110,3.48277352,193.18,193.15,11.55179689]
["bitfinex","SOLUSD",1755215570422,3.48277352,193.17,193.15,11.55179689]
["bitfinex","SOLUSD",1755215570631,3.48277352,193.16,193.15,11.55179689]
["bitfinex","SOLUSD",1755215570929,3.4826051,193.16,193.15,11.55179689]
["bitfinex","SOLUSD",1755215571302,3.4826051,193.16,193.15,12.21179689]
["bitfinex","SOLUSD",1755215571713,3.4826051,193.16,193.15,17.38912021]
["bitfinex","SOLUSD",1755215571919,0.06,193.19,193.15,17.38912021]
["bitfinex","SOLUSD",1755215572136,3.48194808,193.18,193.17,11.55179689]
["bitfinex","SOLUSD",1755215572436,0.06,193.19,193.17,12.21179689]
["bitfinex","SOLUSD",1755215572645,0.06,193.19,193.18,16.72831619]
["bitfinex","SOLUSD",1755215572812,0.06,193.19,193.18,17.38831619]
["bitfinex","SOLUSD",1755215574425,0.06,193.19,193.18,5.8365193]
["bitfinex","SOLUSD",1755215574619,0.06,193.19,193.18,17.38831619]
["bitfinex","SOLUSD",1755215576440,0.06,193.19,193.18,43.2565193]
["bitfinex","SOLUSD",1755215576642,0.06,193.19,193.18,42.5965193]
["bitfinex","SOLUSD",1755215576849,0.06,193.19,193.18,54.14831619]
["bitfinex","SOLUSD",1755215577517,0.06,193.19,193.16,26.66]
["bitfinex","SOLUSD",1755215577845,0.71,193.19,193.16,74.99179689]
["bitfinex","SOLUSD",1755215578089,0.71,193.19,193.16,63.44]
["bitfinex","SOLUSD",1755215579339,0.71,193.19,193.17,11.55179689]
["bitfinex","SOLUSD",1755215579516,0.06,193.19,193.17,11.55179689]
["bitfinex","SOLUSD",1755215580440,0.06,193.19,193.16,64.1]
["bitfinex","SOLUSD",1755215580621,0.71,193.19,193.16,74.99179689]
["bitfinex","SOLUSD",1755215580817,0.73,193.19,193.16,26.0]
["bitfinex","SOLUSD",1755215581135,0.73,193.19,193.16,74.99179689]
["bitfinex","SOLUSD",1755215581339,0.67,193.18,193.14,16.72936648]
["bitfinex","SOLUSD",1755215581541,0.67,193.18,193.14,37.44]
["bitfinex","SOLUSD",1755215581746,0.67,193.17,193.14,11.55179689]
["bitfinex","SOLUSD",1755215581949,3.5343178,193.19,193.14,11.55179689]
["bitfinex","SOLUSD",1755215582153,0.67,193.16,193.14,11.55179689]
["bitfinex","SOLUSD",1755215582339,0.67,193.16,193.12,26.71]
["bitfinex","SOLUSD",1755215582649,0.67,193.15,193.11,63.42]
["bitfinex","SOLUSD",1755215582854,0.67,193.14,193.11,63.42]
["bitfinex","SOLUSD",1755215583231,17.39903905,193.16,193.11,63.42]
["bitfinex","SOLUSD",1755215583433,0.67,193.15,193.11,64.13]
["bitfinex","SOLUSD",1755215584133,0.06,193.17,193.13,11.55179689]
["bitfinex","SOLUSD",1755215584438,3.53495036,193.17,193.13,11.55179689]
["bitfinex","SOLUSD",1755215584637,3.53495036,193.17,193.13,17.43965542]
["bitfinex","SOLUSD",1755215585050,3.53495036,193.17,193.13,5.88785853]
["bitfinex","SOLUSD",1755215585257,4.14495036,193.16,193.11,74.97179689]
["bitfinex","SOLUSD",1755215585449,0.67,193.15,193.11,74.97179689]
["bitfinex","SOLUSD",1755215585650,0.67,193.14,193.09,0.03]
["bitfinex","SOLUSD",1755215585944,4.14580473,193.14,193.09,37.41]
["bitfinex","SOLUSD",1755215586146,3.47580473,193.14,193.09,37.41]
["bitfinex","SOLUSD",1755215586348,0.67,193.13,193.09,38.12]
["bitfinex","SOLUSD",1755215587456,8.65342279,193.14,193.09,37.41]
["bitfinex","SOLUSD",1755215587457,0.67,193.12,193.09,37.41]
["bitfinex","SOLUSD",1755215588049,20.87521968,193.14,193.09,37.41]
["bitfinex","SOLUSD",1755215588359,12.22179689,193.13,193.09,0.03]
["bitfinex","SOLUSD",1755215588543,15.698747,193.13,193.09,0.03]
["bitfinex","SOLUSD",1755215588743,12.22179689,193.13,193.09,0.03]
["bitfinex","SOLUSD",1755215588940,17.39984952,193.13,193.09,0.03]
["bitfinex","SOLUSD",1755215589249,3.47714954,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215589451,0.67,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215589766,4.14761773,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215590139,12.22179689,193.16,193.1,12.26179689]
["bitfinex","SOLUSD",1755215590362,3.47756926,193.15,193.11,11.55179689]
["bitfinex","SOLUSD",1755215590567,3.47756926,193.14,193.12,12.26179689]
["bitfinex","SOLUSD",1755215590736,3.47756926,193.16,193.12,11.55179689]
["bitfinex","SOLUSD",1755215590937,0.06,193.17,193.13,12.26179689]
["bitfinex","SOLUSD",1755215591266,3.47779957,193.16,193.13,16.72965636]
["bitfinex","SOLUSD",1755215591444,0.67,193.16,193.12,54.06984337]
["bitfinex","SOLUSD",1755215591639,3.47850713,193.15,193.11,38.26179689]
["bitfinex","SOLUSD",1755215591969,12.28179689,193.17,193.11,80.78018174]
["bitfinex","SOLUSD",1755215592159,3.47850941,193.16,193.11,80.78018174]
["bitfinex","SOLUSD",1755215592367,3.47850941,193.15,193.12,0.71]
["bitfinex","SOLUSD",1755215592561,0.67,193.15,193.11,37.55179689]
["bitfinex","SOLUSD",1755215592751,0.67,193.15,193.12,37.34]
["bitfinex","SOLUSD",1755215593249,17.45875322,193.17,193.12,38.05]
["bitfinex","SOLUSD",1755215593566,4.14897133,193.16,193.12,38.05]
["bitfinex","SOLUSD",1755215593758,3.47897133,193.15,193.12,38.05]
["bitfinex","SOLUSD",1755215593960,0.67,193.16,193.12,38.05]
["bitfinex","SOLUSD",1755215594265,3.478971,193.15,193.12,38.05]
["bitfinex","SOLUSD",1755215594569,5.23695633,193.17,193.12,38.05]
["bitfinex","SOLUSD",1755215594761,4.14910296,193.16,193.12,38.05]
["bitfinex","SOLUSD",1755215594963,3.47910296,193.15,193.12,37.34]
["bitfinex","SOLUSD",1755215595146,0.67,193.16,193.12,37.34]
["bitfinex","SOLUSD",1755215595460,11.55179689,193.13,193.09,0.03]
["bitfinex","SOLUSD",1755215595772,15.03076702,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215595966,3.47897013,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755215596463,3.47897013,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215596675,11.55179689,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215596849,12.22179689,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215597173,0.67,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215597365,12.22179689,193.12,193.09,0.03]
["bitfinex","SOLUSD",1755215597563,0.67,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755215597766,12.22179689,193.11,193.09,0.03]
["bitfinex","SOLUSD",1755215598077,0.67,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215598962,20.87971089,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215599174,50.87971089,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215606586,39.327914,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215606772,50.87971089,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215606964,38.657914,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215607165,50.87971089,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215615688,50.20971089,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215615889,50.89971089,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215621782,33.4792501,193.1,193.09,0.74]
["bitfinex","SOLUSD",1755215621974,70.5792501,193.1,193.09,0.74]
["bitfinex","SOLUSD",1755215622182,82.13104699,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215622568,87.99971089,193.1,193.09,0.03]
["bitfinex","SOLUSD",1755215623888,87.99971089,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755215623889,26.0,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215624091,108.11104699,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215624393,108.80104699,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215625605,113.98024732,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215626506,101.73845043,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215626685,113.98024732,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215627507,113.48024732,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215630198,112.79024732,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215630512,101.23845043,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215630708,112.79024732,193.08,193.07,0.74]
["bitfinex","SOLUSD",1755215630899,112.79024732,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215632193,113.48024732,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215633612,113.54024732,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215633798,113.54061619,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215637213,101.9888193,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215637417,112.85061619,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215638397,105.64834301,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215638615,117.2001399,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215639402,117.8901399,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215640323,113.54061619,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755215640626,11.55179689,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755215640801,87.21115272,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755215643111,87.89115272,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755215643424,92.24945826,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755215643818,91.76793003,193.06,193.05,0.2]
["bitfinex","SOLUSD",1755215644202,91.76815694,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1755215644402,91.76815694,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755215644403,26.0,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755215644603,10.0,193.02,192.93,0.2]
["bitfinex","SOLUSD",1755215644905,26.0,192.99,192.98,1e-08]
["bitfinex","SOLUSD",1755215645105,87.05017491,192.99,192.94,0.7]
["bitfinex","SOLUSD",1755215645308,11.55179689,192.95,192.94,0.7]
["bitfinex","SOLUSD",1755215645508,51.99141586,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755215645719,81.99141586,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755215646128,86.34879847,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755215646524,81.99141586,192.95,192.94,0.7]
["bitfinex","SOLUSD",1755215647102,87.17410567,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755215647308,92.21148828,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755215647920,33.47961897,192.95,192.94,0.7]
["bitfinex","SOLUSD",1755215648306,42.1219196,192.98,192.94,0.7]
["bitfinex","SOLUSD",1755215648509,3.4772182,192.97,192.94,0.7]
["bitfinex","SOLUSD",1755215648710,3.4772182,192.96,192.94,0.7]
["bitfinex","SOLUSD",1755215649003,42.1219196,192.98,192.94,0.7]
["bitfinex","SOLUSD",1755215649004,3.47712434,192.97,192.94,12.25179689]
["bitfinex","SOLUSD",1755215649322,3.47712434,192.96,192.95,0.67]
["bitfinex","SOLUSD",1755215649505,40.39712434,192.99,192.95,0.67]
["bitfinex","SOLUSD",1755215649826,3.47712434,192.98,192.95,0.67]
["bitfinex","SOLUSD",1755215650020,36.92,192.99,192.95,12.22179689]
["bitfinex","SOLUSD",1755215650225,36.92,192.99,192.96,0.67]
["bitfinex","SOLUSD",1755215650413,36.92,192.99,192.97,0.67]
["bitfinex","SOLUSD",1755215650605,15.02730941,192.98,192.94,0.7]
["bitfinex","SOLUSD",1755215650919,11.55179689,192.96,192.94,0.7]
["bitfinex","SOLUSD",1755215651124,3.47551252,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755215651330,3.47551252,192.96,192.94,0.03]
["bitfinex","SOLUSD",1755215651537,3.47551252,192.95,192.94,0.03]
["bitfinex","SOLUSD",1755215651835,3.47551252,192.96,192.95,0.67]
["bitfinex","SOLUSD",1755215654011,33.47551252,192.96,192.95,0.67]
["bitfinex","SOLUSD",1755215657901,30.0,192.96,192.95,0.67]
["bitfinex","SOLUSD",1755215659626,36.92,192.98,192.95,0.67]
["bitfinex","SOLUSD",1755215660010,36.92,192.98,192.96,0.67]
["bitfinex","SOLUSD",1755215660317,33.47146135,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755215660514,46.73394955,192.97,192.94,0.03]
["bitfinex","SOLUSD",1755215660715,35.18215266,192.97,192.94,0.7]
["bitfinex","SOLUSD",1755215660928,5.18215266,192.97,192.94,0.7]
["bitfinex","SOLUSD",1755215661142,3.47154442,192.97,192.95,0.67]
["bitfinex","SOLUSD",1755215661319,3.47154442,192.97,192.96,0.67]
["bitfinex","SOLUSD",1755215662141,36.92,192.98,192.96,0.67]
["bitfinex","SOLUSD",1755215662342,3.47175141,192.97,192.96,0.67]
["bitfinex","SOLUSD",1755215662641,30.0,192.97,192.95,11.55179689]
["bitfinex","SOLUSD",1755215663165,30.0,192.97,192.96,0.67]
["bitfinex","SOLUSD",1755215663938,36.9,192.99,192.96,0.67]
["bitfinex","SOLUSD",1755215664137,3.47208483,192.98,192.96,0.67]
["bitfinex","SOLUSD",1755215665039,20.88580472,192.98,192.94,0.7]
["bitfinex","SOLUSD",1755215665238,17.41371989,192.98,192.94,0.7]
["bitfinex","SOLUSD",1755215666165,3.47324416,192.97,192.94,0.7]
["bitfinex","SOLUSD",1755215666842,3.47324416,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755215667863,4.15324416,192.97,192.95,0.03]
["bitfinex","SOLUSD",1755215669053,15.70504105,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215670349,20.88746227,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215670647,50.88746227,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215671353,39.33566538,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215671557,50.88746227,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215673260,20.88746227,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215676062,50.88746227,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215678571,50.20746227,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215679770,50.92746227,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215680145,50.20746227,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215681249,50.92746227,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215682268,55.28484488,192.96,192.95,0.03]
["bitfinex","SOLUSD",1755215682566,54.79608446,192.96,192.93,0.2]
["bitfinex","SOLUSD",1755215682745,15.90403783,192.94,192.93,0.2]
["bitfinex","SOLUSD",1755215682941,19.37728199,192.94,192.93,0.2]
["bitfinex","SOLUSD",1755215683145,20.09728199,192.94,192.93,0.2]
["bitfinex","SOLUSD",1755215683670,50.09728199,192.94,192.93,0.2]
["bitfinex","SOLUSD",1755215684265,45.74504105,192.94,192.93,0.2]
["bitfinex","SOLUSD",1755215684449,50.92799948,192.94,192.93,0.2]
["bitfinex","SOLUSD",1755215685461,55.28207027,192.94,192.93,0.2]
["bitfinex","SOLUSD",1755215686463,131.9,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755215686668,218.35517921,192.93,192.92,0.03]
["bitfinex","SOLUSD",1755215687070,86.45517921,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755215688177,91.63840628,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755215688479,97.45633438,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755215690754,85.90453749,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755215691071,91.63840628,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755215691276,97.45633438,192.93,192.92,1e-08]
["bitfinex","SOLUSD",1755215695769,110.41440207,192.93,192.88,0.22000001]
["bitfinex","SOLUSD",1755215695959,11.55179689,192.89,192.88,0.22000001]
["bitfinex","SOLUSD",1755215696159,51.94504105,192.89,192.88,0.25000001]
["bitfinex","SOLUSD",1755215697863,57.12934298,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755215698386,87.12934298,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755215699980,33.47324416,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755215701693,3.47324416,192.89,192.88,0.69]
["bitfinex","SOLUSD",1755215701862,3.47324416,192.9,192.88,0.69]
["bitfinex","SOLUSD",1755215702075,15.02504105,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755215702690,3.47324416,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755215702889,3.47324416,192.89,192.88,0.74]
["bitfinex","SOLUSD",1755215704106,8.65754609,192.89,192.88,0.74]
["bitfinex","SOLUSD",1755215704306,50.20934298,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755215704487,38.65754609,192.89,192.88,0.03]
["bitfinex","SOLUSD",1755215704977,38.65754609,192.89,192.88,0.74]
["bitfinex","SOLUSD",1755215705715,33.47324416,192.89,192.88,0.74]
["bitfinex","SOLUSD",1755215708997,3.47324416,192.89,192.88,0.74]
["bitfinex","SOLUSD",1755215711999,26.0,192.87,192.86,0.03]
["bitfinex","SOLUSD",1755215712198,117.59564975,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755215712405,11.55179689,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755215712612,51.90504105,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755215712904,52.56504105,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755215713281,91.62154315,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755215713482,96.80951715,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755215715291,102.61168085,192.85,192.84,1e-08]
["bitfinex","SOLUSD",1755215715807,26.0,192.82,192.77,0.71]
["bitfinex","SOLUSD",1755215715990,41.55179689,192.8,192.77,0.71]
["bitfinex","SOLUSD",1755215716185,40.33324416,192.79,192.75,11.55179689]
["bitfinex","SOLUSD",1755215716398,30.0,192.8,192.77,11.55179689]
["bitfinex","SOLUSD",1755215716591,3.48032666,192.79,192.78,0.71]
["bitfinex","SOLUSD",1755215716991,33.48032666,192.79,192.78,0.71]
["bitfinex","SOLUSD",1755215717396,33.48032666,192.79,192.78,12.26179689]
["bitfinex","SOLUSD",1755215717688,30.0,192.79,192.78,12.26179689]
["bitfinex","SOLUSD",1755215718218,147.48482,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755215718219,168.76,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755215718385,33.47911794,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215718802,33.47911794,192.83,192.82,12.29179689]
["bitfinex","SOLUSD",1755215718991,30.0,192.83,192.82,12.29179689]
["bitfinex","SOLUSD",1755215719799,36.86,192.86,192.82,0.74]
["bitfinex","SOLUSD",1755215720008,3.4794349,192.85,192.83,0.71]
["bitfinex","SOLUSD",1755215720211,33.4794349,192.84,192.83,0.71]
["bitfinex","SOLUSD",1755215720393,33.4794349,192.84,192.83,12.26179689]
["bitfinex","SOLUSD",1755215720801,3.4794349,192.84,192.83,12.26179689]
["bitfinex","SOLUSD",1755215721112,3.4794349,192.85,192.83,12.26179689]
["bitfinex","SOLUSD",1755215721322,3.4794349,192.84,192.83,0.71]
["bitfinex","SOLUSD",1755215721538,3.4794349,192.84,192.83,12.26179689]
["bitfinex","SOLUSD",1755215721888,3.4794349,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755215722089,42.7051418,192.86,192.82,0.03]
["bitfinex","SOLUSD",1755215722292,3.48032896,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755215722518,3.48032896,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755215722720,0.66,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755215722921,3.48080414,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755215723121,3.48080414,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755215723299,3.48080414,192.84,192.83,0.71]
["bitfinex","SOLUSD",1755215723697,3.48080414,192.84,192.83,12.26179689]
["bitfinex","SOLUSD",1755215723996,3.48080414,192.84,192.83,0.71]
["bitfinex","SOLUSD",1755215724217,3.48080414,192.84,192.83,12.26179689]
["bitfinex","SOLUSD",1755215724812,3.48080414,192.85,192.83,12.26179689]
["bitfinex","SOLUSD",1755215725020,3.48080414,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755215725021,3.48080414,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755215725218,3.48080414,192.87,192.82,0.03]
["bitfinex","SOLUSD",1755215725407,3.48080414,192.86,192.83,0.71]
["bitfinex","SOLUSD",1755215725602,3.48080414,192.85,192.84,0.71]
["bitfinex","SOLUSD",1755215726423,3.48080414,192.85,192.84,12.26179689]
["bitfinex","SOLUSD",1755215728905,37.58,192.88,192.84,12.26179689]
["bitfinex","SOLUSD",1755215729105,3.48414017,192.87,192.86,11.55179689]
["bitfinex","SOLUSD",1755215729305,33.48414017,192.87,192.86,11.55179689]
["bitfinex","SOLUSD",1755215729625,33.48414017,192.87,192.84,0.71]
["bitfinex","SOLUSD",1755215729835,3.48414017,192.86,192.85,11.55179689]
["bitfinex","SOLUSD",1755215731820,3.48414017,192.86,192.82,5.2161251]
["bitfinex","SOLUSD",1755215731821,9.3892769,192.86,192.82,0.03]
["bitfinex","SOLUSD",1755215732123,37.55179689,192.83,192.77,11.551797]
["bitfinex","SOLUSD",1755215732333,56.97413739,192.82,192.77,11.551797]
["bitfinex","SOLUSD",1755215732502,4.20414017,192.81,192.73,0.72]
["bitfinex","SOLUSD",1755215732704,4.20414017,192.8,192.75,11.55179689]
["bitfinex","SOLUSD",1755215732909,4.20414017,192.79,192.76,11.55179689]
["bitfinex","SOLUSD",1755215733235,4.20414017,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215733418,3.48414017,192.77,192.76,0.72]
["bitfinex","SOLUSD",1755215733732,3.48414017,192.77,192.76,12.27179689]
["bitfinex","SOLUSD",1755215734036,3.48414017,192.77,192.76,11.55179689]
["bitfinex","SOLUSD",1755215735333,3.48315673,192.78,192.76,12.27179689]
["bitfinex","SOLUSD",1755215735633,0.72,192.8,192.77,11.55179689]
["bitfinex","SOLUSD",1755215735810,3.48302048,192.79,192.77,11.55179689]
["bitfinex","SOLUSD",1755215736013,3.48302048,192.78,192.77,11.55179689]
["bitfinex","SOLUSD",1755215737439,3.48302048,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755215737642,3.48302048,192.77,192.75,12.27179689]
["bitfinex","SOLUSD",1755215737810,5.1872179,192.79,192.76,11.55179689]
["bitfinex","SOLUSD",1755215737811,10.28176727,192.79,192.76,11.55179689]
["bitfinex","SOLUSD",1755215738133,3.48211936,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215738336,3.48211936,192.77,192.76,11.55179689]
["bitfinex","SOLUSD",1755215738510,11.00176727,192.79,192.76,11.55179689]
["bitfinex","SOLUSD",1755215738511,3.48211936,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215738711,3.48211936,192.77,192.76,11.55179689]
["bitfinex","SOLUSD",1755215738906,3.48211936,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215739134,3.48211936,192.77,192.76,11.55179689]
["bitfinex","SOLUSD",1755215739319,3.48211936,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215739636,3.48211936,192.77,192.76,11.55179689]
["bitfinex","SOLUSD",1755215739931,3.48211936,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215740130,5.81454937,192.79,192.77,11.55179689]
["bitfinex","SOLUSD",1755215740305,3.48082181,192.78,192.77,11.55179689]
["bitfinex","SOLUSD",1755215741123,3.48082181,192.78,192.75,0.72]
["bitfinex","SOLUSD",1755215741321,3.48082181,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215741723,0.72,192.77,192.73,5.90858223]
["bitfinex","SOLUSD",1755215741919,3.48082181,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215742541,0.72,192.77,192.73,5.18858223]
["bitfinex","SOLUSD",1755215742834,3.48082181,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215743016,3.48082181,192.78,192.77,11.55179689]
["bitfinex","SOLUSD",1755215743212,3.48082181,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755215743532,3.48082181,192.78,192.77,11.55179689]
["bitfinex","SOLUSD",1755215743731,3.48082181,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755215743913,3.48082181,192.78,192.76,11.55179689]
["bitfinex","SOLUSD",1755215744336,3.48082181,192.78,192.71,26.03]
["bitfinex","SOLUSD",1755215744337,3.48082181,192.81,192.77,12.27179689]
["bitfinex","SOLUSD",1755215744537,3.47878889,192.81,192.8,11.55179689]
["bitfinex","SOLUSD",1755215744725,33.47878889,192.81,192.8,11.55179689]
["bitfinex","SOLUSD",1755215745035,33.47878889,192.81,192.78,0.72]
["bitfinex","SOLUSD",1755215745234,30.0,192.81,192.8,11.55179689]
["bitfinex","SOLUSD",1755215745538,33.47898132,192.81,192.8,11.55179689]
["bitfinex","SOLUSD",1755215746738,33.47898132,192.81,192.78,0.72]
["bitfinex","SOLUSD",1755215746923,30.0,192.81,192.8,11.55179689]
["bitfinex","SOLUSD",1755215747122,33.4795898,192.81,192.8,11.55179689]
["bitfinex","SOLUSD",1755215747318,33.4795898,192.81,192.77,0.72]
["bitfinex","SOLUSD",1755215747526,3.4795898,192.8,192.78,11.55179689]
["bitfinex","SOLUSD",1755215747719,3.4795898,192.8,192.77,0.72]
["bitfinex","SOLUSD",1755215747918,3.4795898,192.8,192.79,11.55179689]
["bitfinex","SOLUSD",1755215749439,3.4795898,192.8,192.77,0.72]
["bitfinex","SOLUSD",1755215749615,30.72,192.81,192.78,11.55179689]
["bitfinex","SOLUSD",1755215749823,3.48063167,192.8,192.79,11.55179689]
["bitfinex","SOLUSD",1755215750120,3.48063167,192.8,192.78,11.55179689]
["bitfinex","SOLUSD",1755215750317,30.72,192.81,192.77,0.72]
["bitfinex","SOLUSD",1755215750619,3.48096707,192.8,192.79,11.55179689]
["bitfinex","SOLUSD",1755215751328,3.48096707,192.8,192.78,0.03]
["bitfinex","SOLUSD",1755215751526,30.72,192.81,192.79,11.55179689]
["bitfinex","SOLUSD",1755215751721,3.48134216,192.8,192.79,11.55179689]
["bitfinex","SOLUSD",1755215753938,9.38818712,192.8,192.78,0.03]
["bitfinex","SOLUSD",1755215754135,4.20134216,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215754942,3.48134216,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215755127,4.20134216,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215755324,20.94013007,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215755529,25.28885673,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215755843,66.84065373,192.79,192.78,0.03]
["bitfinex","SOLUSD",1755215756218,75.45940463,192.79,192.72,11.55179689]
["bitfinex","SOLUSD",1755215756423,45.41876059,192.78,192.72,11.55179689]
["bitfinex","SOLUSD",1755215756629,4.20134216,192.77,192.7,0.72]
["bitfinex","SOLUSD",1755215756844,4.20134216,192.76,192.72,11.55179689]
["bitfinex","SOLUSD",1755215757042,3.48134216,192.75,192.72,11.55179689]
["bitfinex","SOLUSD",1755215757247,3.48134216,192.74,192.72,11.55179689]
["bitfinex","SOLUSD",1755215757443,5.18814386,192.75,192.72,11.55179689]
["bitfinex","SOLUSD",1755215757739,52.76921543,192.78,192.72,11.55179689]
["bitfinex","SOLUSD",1755215757740,5.90752917,192.77,192.74,11.55179689]
["bitfinex","SOLUSD",1755215757939,3.48472329,192.76,192.74,11.58179689]
["bitfinex","SOLUSD",1755215758267,3.48472329,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755215758443,4.20472329,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755215759419,9.39279073,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755215760034,39.39176937,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755215762344,39.39176937,192.75,192.65,97.69051801]
["bitfinex","SOLUSD",1755215762345,26.0,192.71,192.65,60.73051801]
["bitfinex","SOLUSD",1755215762546,26.0,192.71,192.59,0.68]
["bitfinex","SOLUSD",1755215762547,11.55179689,192.66,192.59,0.68]
["bitfinex","SOLUSD",1755215762854,11.55179689,192.66,192.53,36.96]
["bitfinex","SOLUSD",1755215762855,11.55179689,192.63,192.57,12.23179689]
["bitfinex","SOLUSD",1755215763028,0.68,192.62,192.57,11.55179689]
["bitfinex","SOLUSD",1755215763224,0.68,192.61,192.57,11.55179689]
["bitfinex","SOLUSD",1755215763427,48.51179689,192.63,192.57,11.55179689]
["bitfinex","SOLUSD",1755215763950,5.87160318,192.62,192.57,11.55179689]
["bitfinex","SOLUSD",1755215764264,0.68,192.61,192.56,12.23179689]
["bitfinex","SOLUSD",1755215764441,0.68,192.61,192.57,11.55179689]
["bitfinex","SOLUSD",1755215764749,0.68,192.61,192.56,0.68]
["bitfinex","SOLUSD",1755215764923,0.68,192.61,192.57,12.23179689]
["bitfinex","SOLUSD",1755215765128,5.87186798,192.61,192.57,12.23179689]
["bitfinex","SOLUSD",1755215765333,0.68,192.6,192.57,11.55179689]
["bitfinex","SOLUSD",1755215765648,0.68,192.6,192.55,0.68]
["bitfinex","SOLUSD",1755215765943,0.68,192.6,192.56,11.55179689]
["bitfinex","SOLUSD",1755215766339,0.68,192.6,192.56,12.23179689]
["bitfinex","SOLUSD",1755215766655,5.87158138,192.62,192.57,12.23179689]
["bitfinex","SOLUSD",1755215766952,0.68,192.61,192.57,12.23179689]
["bitfinex","SOLUSD",1755215767251,0.68,192.61,192.57,11.55179689]
["bitfinex","SOLUSD",1755215767951,0.68,192.61,192.56,11.55179689]
["bitfinex","SOLUSD",1755215768150,0.68,192.61,192.55,16.7451607]
["bitfinex","SOLUSD",1755215768451,5.87197611,192.61,192.56,12.23179689]
["bitfinex","SOLUSD",1755215768640,5.87197611,192.61,192.56,12.26179689]
["bitfinex","SOLUSD",1755215769348,0.68,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755215769525,37.68,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755215769927,42.1923516,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755215770150,0.68,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755215771053,5.87242166,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755215771445,0.68,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755215771757,5.87242166,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755215772659,0.68,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755215773157,42.1921457,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755215773340,0.68,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215773545,49.61179689,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215773746,53.0761275,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215773940,83.0761275,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215774542,83.6761275,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215774742,88.86904436,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215774951,77.31724747,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215775145,88.86904436,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215776536,77.31724747,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215776736,34.06433061,192.57,192.56,12.26179689]
["bitfinex","SOLUSD",1755215777042,30.0,192.57,192.56,12.26179689]
["bitfinex","SOLUSD",1755215777446,131.9,192.59,192.56,12.26179689]
["bitfinex","SOLUSD",1755215777765,131.9,192.59,192.58,11.55179689]
["bitfinex","SOLUSD",1755215778150,3.45898163,192.59,192.58,11.55179689]
["bitfinex","SOLUSD",1755215778463,38.22,192.61,192.57,11.55179689]
["bitfinex","SOLUSD",1755215778464,3.45898163,192.6,192.57,11.55179689]
["bitfinex","SOLUSD",1755215778759,3.45898163,192.59,192.57,11.55179689]
["bitfinex","SOLUSD",1755215779063,3.45898163,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755215779358,11.55179689,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215779557,52.55025143,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215779859,53.23025143,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215780064,58.42316829,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215780453,88.42316829,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215780642,76.8713714,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215780967,76.1913714,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215781164,76.8713714,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215781861,39.3313714,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215782040,76.8913714,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215783054,71.01845454,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215783248,33.45845454,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215783451,33.45845454,192.57,192.56,12.26179689]
["bitfinex","SOLUSD",1755215783452,30.0,192.57,192.56,12.26179689]
["bitfinex","SOLUSD",1755215783651,29.28,192.57,192.56,17.45498342]
["bitfinex","SOLUSD",1755215783847,38.22,192.66,192.59,26.0]
["bitfinex","SOLUSD",1755215784048,43.41049886,192.66,192.59,26.0]
["bitfinex","SOLUSD",1755215784262,4.13409476,192.65,192.56,5.22318653]
["bitfinex","SOLUSD",1755215784463,4.13409476,192.64,192.6,11.55179689]
["bitfinex","SOLUSD",1755215784664,0.68,192.63,192.56,31.22318653]
["bitfinex","SOLUSD",1755215784867,0.68,192.63,192.6,11.55179689]
["bitfinex","SOLUSD",1755215785470,0.68,192.62,192.6,11.55179689]
["bitfinex","SOLUSD",1755215785857,5.19130307,192.63,192.6,11.55179689]
["bitfinex","SOLUSD",1755215785858,0.68,192.61,192.6,11.55179689]
["bitfinex","SOLUSD",1755215786057,0.68,192.61,192.58,11.55179689]
["bitfinex","SOLUSD",1755215786267,0.68,192.6,192.58,11.55179689]
["bitfinex","SOLUSD",1755215786768,9.32598274,192.63,192.59,11.55179689]
["bitfinex","SOLUSD",1755215787551,0.68,192.62,192.59,11.55179689]
["bitfinex","SOLUSD",1755215789245,0.68,192.62,192.56,31.22317124]
["bitfinex","SOLUSD",1755215789442,0.68,192.62,192.59,11.55179689]
["bitfinex","SOLUSD",1755215790049,0.68,192.61,192.59,11.55179689]
["bitfinex","SOLUSD",1755215790583,5.19157661,192.62,192.56,31.22312319]
["bitfinex","SOLUSD",1755215790751,0.68,192.61,192.59,11.55179689]
["bitfinex","SOLUSD",1755215791273,0.68,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755215791567,0.68,192.6,192.58,11.55179689]
["bitfinex","SOLUSD",1755215791768,0.68,192.6,192.56,0.03]
["bitfinex","SOLUSD",1755215791979,0.68,192.59,192.56,0.03]
["bitfinex","SOLUSD",1755215792666,0.68,192.58,192.56,0.03]
["bitfinex","SOLUSD",1755215792852,0.68,192.58,192.56,11.58179689]
["bitfinex","SOLUSD",1755215793458,0.68,192.57,192.56,11.58179689]
["bitfinex","SOLUSD",1755215793674,0.68,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215794375,9.33636865,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215794950,46.81636865,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215795751,46.13636865,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215795952,46.81636865,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215797982,58.36816554,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215798872,51.15051646,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215799056,62.70231335,192.57,192.56,0.03]
["bitfinex","SOLUSD",1755215799258,58.36816554,192.57,192.56,1e-08]
["bitfinex","SOLUSD",1755215799452,26.0,192.54,192.44,63.50929402]
["bitfinex","SOLUSD",1755215799751,11.55179689,192.52,192.45,11.55179689]
["bitfinex","SOLUSD",1755215799967,11.55179689,192.5,192.37,12.99551363]
["bitfinex","SOLUSD",1755215800158,41.64345179,192.51,192.42,11.55179689]
["bitfinex","SOLUSD",1755215800159,53.19524868,192.49,192.42,11.55179689]
["bitfinex","SOLUSD",1755215800351,15.69524868,192.48,192.41,11.55179689]
["bitfinex","SOLUSD",1755215800573,4.14345179,192.47,192.41,11.55179689]
["bitfinex","SOLUSD",1755215800773,5.19615484,192.45,192.41,11.55179689]
["bitfinex","SOLUSD",1755215800967,3.46345179,192.44,192.41,11.55179689]
["bitfinex","SOLUSD",1755215801278,3.46345179,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1755215801478,5.87615484,192.45,192.38,5.19804553]
["bitfinex","SOLUSD",1755215801479,3.46345179,192.42,192.4,11.55179689]
["bitfinex","SOLUSD",1755215801776,5.87615484,192.45,192.41,11.55179689]
["bitfinex","SOLUSD",1755215801950,3.47504735,192.44,192.41,11.55179689]
["bitfinex","SOLUSD",1755215802149,3.47504735,192.43,192.39,5.19777162]
["bitfinex","SOLUSD",1755215802355,3.47504735,192.42,192.41,11.55179689]
["bitfinex","SOLUSD",1755215802555,4.15504735,192.42,192.4,11.55179689]
["bitfinex","SOLUSD",1755215802763,37.52,192.43,192.37,37.55179689]
["bitfinex","SOLUSD",1755215802982,4.15537633,192.42,192.37,37.55179689]
["bitfinex","SOLUSD",1755215803178,37.52,192.43,192.31,50.5197961]
["bitfinex","SOLUSD",1755215803179,4.15537633,192.41,192.31,50.5197961]
["bitfinex","SOLUSD",1755215803366,3.47537633,192.4,192.31,50.5197961]
["bitfinex","SOLUSD",1755215803564,0.68,192.41,192.37,11.55179689]
["bitfinex","SOLUSD",1755215803758,8.67272898,192.4,192.37,11.55179689]
["bitfinex","SOLUSD",1755215803957,0.68,192.41,192.32,31.19966722]
["bitfinex","SOLUSD",1755215803958,3.47499278,192.39,192.32,31.19966722]
["bitfinex","SOLUSD",1755215804177,5.19727206,192.41,192.38,11.55179689]
["bitfinex","SOLUSD",1755215804375,15.614834,192.49,192.32,29.75063216]
["bitfinex","SOLUSD",1755215804376,3.47496146,192.4,192.32,29.75063216]
["bitfinex","SOLUSD",1755215804566,37.52,192.45,192.39,11.55179689]
["bitfinex","SOLUSD",1755215804775,4.15441211,192.44,192.36,26.0]
["bitfinex","SOLUSD",1755215804969,4.15441211,192.43,192.39,11.55179689]
["bitfinex","SOLUSD",1755215805171,4.15441211,192.42,192.39,11.55179689]
["bitfinex","SOLUSD",1755215805480,3.47441211,192.41,192.38,11.55179689]
["bitfinex","SOLUSD",1755215805685,3.47441211,192.4,192.38,11.55179689]
["bitfinex","SOLUSD",1755215805876,43.4170635,192.42,192.38,11.55179689]
["bitfinex","SOLUSD",1755215806081,3.47308397,192.41,192.38,11.55179689]
["bitfinex","SOLUSD",1755215806390,43.4170635,192.42,192.35,0.03]
["bitfinex","SOLUSD",1755215806391,4.15308397,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755215806562,3.47308397,192.39,192.36,11.55179689]
["bitfinex","SOLUSD",1755215806762,3.47308397,192.38,192.36,11.55179689]
["bitfinex","SOLUSD",1755215806980,3.47308397,192.37,192.36,11.55179689]
["bitfinex","SOLUSD",1755215807790,3.47308397,192.37,192.36,16.75038287]
["bitfinex","SOLUSD",1755215808090,37.54,192.42,192.36,16.75038287]
["bitfinex","SOLUSD",1755215808306,3.47263953,192.41,192.39,11.55179689]
["bitfinex","SOLUSD",1755215808594,3.47263953,192.4,192.39,11.55179689]
["bitfinex","SOLUSD",1755215809386,3.47263953,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1755215809680,3.47263953,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1755215809882,3.47263953,192.38,192.35,0.03]
["bitfinex","SOLUSD",1755215810082,37.54,192.42,192.35,0.03]
["bitfinex","SOLUSD",1755215810387,3.47002601,192.41,192.35,0.03]
["bitfinex","SOLUSD",1755215810588,3.47002601,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755215810883,3.47002601,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755215811082,37.54,192.42,192.35,0.03]
["bitfinex","SOLUSD",1755215811274,3.46892327,192.41,192.35,0.03]
["bitfinex","SOLUSD",1755215811465,3.46892327,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755215811673,37.54,192.42,192.39,11.55179689]
["bitfinex","SOLUSD",1755215811887,3.46866674,192.41,192.35,0.03]
["bitfinex","SOLUSD",1755215812086,3.46866674,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755215812291,37.54,192.42,192.35,0.03]
["bitfinex","SOLUSD",1755215812474,3.46802837,192.41,192.35,0.03]
["bitfinex","SOLUSD",1755215812675,37.54,192.42,192.35,0.03]
["bitfinex","SOLUSD",1755215812870,3.46798628,192.41,192.35,0.03]
["bitfinex","SOLUSD",1755215813093,38.24,192.45,192.35,0.03]
["bitfinex","SOLUSD",1755215813285,4.14756426,192.44,192.41,11.55179689]
["bitfinex","SOLUSD",1755215813483,3.46756426,192.43,192.41,11.55179689]
["bitfinex","SOLUSD",1755215813664,3.46756426,192.42,192.41,11.55179689]
["bitfinex","SOLUSD",1755215814195,0.68,192.43,192.41,11.55179689]
["bitfinex","SOLUSD",1755215814486,0.68,192.43,192.42,11.55179689]
["bitfinex","SOLUSD",1755215814703,3.46725943,192.43,192.42,11.55179689]
["bitfinex","SOLUSD",1755215814901,3.46715269,192.43,192.42,11.55179689]
["bitfinex","SOLUSD",1755215815499,4.14715269,192.43,192.38,5.19804553]
["bitfinex","SOLUSD",1755215815704,0.68,192.42,192.41,11.55179689]
["bitfinex","SOLUSD",1755215816783,0.68,192.42,192.41,11.55179689]
["bitfinex","SOLUSD",1755215817076,3.46721834,192.44,192.41,11.55179689]
["bitfinex","SOLUSD",1755215817274,37.56,192.46,192.37,12.99534851]
["bitfinex","SOLUSD",1755215817480,0.68,192.44,192.42,11.55179689]
["bitfinex","SOLUSD",1755215818208,0.68,192.43,192.42,11.55179689]
["bitfinex","SOLUSD",1755215818394,0.68,192.43,192.36,5.19858598]
["bitfinex","SOLUSD",1755215818593,3.46700652,192.42,192.37,11.55179689]
["bitfinex","SOLUSD",1755215818789,0.68,192.41,192.37,11.55179689]
["bitfinex","SOLUSD",1755215818989,0.68,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1755215819304,0.68,192.4,192.37,11.55179689]
["bitfinex","SOLUSD",1755215819879,0.68,192.4,192.35,0.03]
["bitfinex","SOLUSD",1755215820084,0.68,192.4,192.38,11.55179689]
["bitfinex","SOLUSD",1755215820285,0.68,192.44,192.39,11.55179689]
["bitfinex","SOLUSD",1755215820591,3.46609412,192.45,192.43,11.55179689]
["bitfinex","SOLUSD",1755215820807,38.27,192.46,192.44,11.55179689]
["bitfinex","SOLUSD",1755215820996,0.71,192.49,192.45,11.55179689]
["bitfinex","SOLUSD",1755215821309,0.71,192.49,192.48,11.55179689]
["bitfinex","SOLUSD",1755215822206,11.55179689,192.54,192.48,16.74714186]
["bitfinex","SOLUSD",1755215822207,0.71,192.54,192.48,16.74714186]
["bitfinex","SOLUSD",1755215822422,37.92,192.57,192.53,11.55179689]
["bitfinex","SOLUSD",1755215822718,4.17467596,192.56,192.55,11.55179689]
["bitfinex","SOLUSD",1755215823012,0.71,192.56,192.48,18.18370739]
["bitfinex","SOLUSD",1755215823207,37.92,192.57,192.55,11.55179689]
["bitfinex","SOLUSD",1755215823397,38.63,192.57,192.56,11.55179689]
["bitfinex","SOLUSD",1755215824112,37.92,192.57,192.56,11.55179689]
["bitfinex","SOLUSD",1755215824310,38.63,192.57,192.56,11.55179689]
["bitfinex","SOLUSD",1755215824496,0.71,192.57,192.5,5.19479865]
["bitfinex","SOLUSD",1755215824696,22.01922953,192.57,192.51,16.11612161]
["bitfinex","SOLUSD",1755215824886,4.17468012,192.56,192.51,16.11612161]
["bitfinex","SOLUSD",1755215825092,0.71,192.55,192.48,26.0]
["bitfinex","SOLUSD",1755215825301,4.17468012,192.55,192.49,16.11612161]
["bitfinex","SOLUSD",1755215825500,0.71,192.54,192.5,16.11612161]
["bitfinex","SOLUSD",1755215825824,0.71,192.53,192.51,16.11612161]
["bitfinex","SOLUSD",1755215826114,5.19325289,192.56,192.51,16.11612161]
["bitfinex","SOLUSD",1755215826414,0.71,192.53,192.5,16.11612161]
["bitfinex","SOLUSD",1755215826613,0.71,192.52,192.5,16.11612161]
["bitfinex","SOLUSD",1755215826919,0.71,192.52,192.51,16.11612161]
["bitfinex","SOLUSD",1755215827213,0.71,192.56,192.51,16.11612161]
["bitfinex","SOLUSD",1755215827416,0.71,192.56,192.55,16.11612161]
["bitfinex","SOLUSD",1755215827710,0.71,192.56,192.54,16.11612161]
["bitfinex","SOLUSD",1755215828401,0.71,192.56,192.48,12.98836242]
["bitfinex","SOLUSD",1755215828402,0.06,192.59,192.55,16.11612161]
["bitfinex","SOLUSD",1755215828598,0.06,192.59,192.5,64.34]
["bitfinex","SOLUSD",1755215828802,0.06,192.59,192.5,79.94103]
["bitfinex","SOLUSD",1755215829824,0.06,192.59,192.54,26.0]
["bitfinex","SOLUSD",1755215830218,0.06,192.59,192.58,16.11612161]
["bitfinex","SOLUSD",1755215831917,0.06,192.59,192.58,21.30876882]
["bitfinex","SOLUSD",1755215832926,0.06,192.6,192.58,21.30876882]
["bitfinex","SOLUSD",1755215833121,0.06,192.6,192.59,0.51923775]
["bitfinex","SOLUSD",1755215833359,0.06,192.6,192.59,16.63535936]
["bitfinex","SOLUSD",1755215833505,0.06,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1755215833696,0.06,192.6,192.59,16.11612161]
["bitfinex","SOLUSD",1755215834819,0.06,192.6,192.59,21.30849919]
["bitfinex","SOLUSD",1755215837305,0.06,192.6,192.58,31.19259861]
["bitfinex","SOLUSD",1755215837504,0.06,192.6,192.59,16.11612161]
["bitfinex","SOLUSD",1755215838626,0.77,192.6,192.59,16.11612161]
["bitfinex","SOLUSD",1755215838831,0.06,192.6,192.59,16.11612161]
["bitfinex","SOLUSD",1755215839004,0.06,192.6,192.59,21.30849919]
["bitfinex","SOLUSD",1755215842720,0.06,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1755215842926,0.06,192.6,192.59,21.30849919]
["bitfinex","SOLUSD",1755215843110,0.77,192.6,192.59,59.60849919]
["bitfinex","SOLUSD",1755215843433,0.77,192.6,192.59,54.39612161]
["bitfinex","SOLUSD",1755215843628,0.77,192.6,192.59,59.58849919]
["bitfinex","SOLUSD",1755215844629,0.77,192.6,192.59,53.64012342]
["bitfinex","SOLUSD",1755215844815,0.06,192.6,192.59,53.64012342]
["bitfinex","SOLUSD",1755215845128,0.06,192.6,192.59,43.47237758]
["bitfinex","SOLUSD",1755215845336,0.77,192.6,192.59,38.28]
["bitfinex","SOLUSD",1755215846033,0.77,192.6,192.59,43.47237758]
["bitfinex","SOLUSD",1755215846439,0.77,192.6,192.59,38.28]
["bitfinex","SOLUSD",1755215848141,0.77,192.6,192.56,31.19313491]
["bitfinex","SOLUSD",1755215848431,0.77,192.6,192.57,38.22]
["bitfinex","SOLUSD",1755215848633,0.77,192.6,192.57,48.38774584]
["bitfinex","SOLUSD",1755215849130,5.96212995,192.6,192.56,10.16774584]
["bitfinex","SOLUSD",1755215849329,0.71,192.59,192.56,48.36774584]
["bitfinex","SOLUSD",1755215849828,0.71,192.59,192.57,10.16774584]
["bitfinex","SOLUSD",1755215850034,0.06,192.6,192.56,38.2]
["bitfinex","SOLUSD",1755215850225,0.71,192.58,192.57,10.16774584]
["bitfinex","SOLUSD",1755215850837,0.06,192.6,192.57,10.16774584]
["bitfinex","SOLUSD",1755215851140,0.06,192.6,192.59,10.16774584]
["bitfinex","SOLUSD",1755215852127,0.77,192.6,192.59,10.16774584]
["bitfinex","SOLUSD",1755215858538,0.06,192.6,192.59,10.16774584]
["bitfinex","SOLUSD",1755215860538,0.77,192.6,192.59,10.16774584]
["bitfinex","SOLUSD",1755215861549,0.77,192.6,192.58,43.35261853]
["bitfinex","SOLUSD",1755215861848,0.06,192.6,192.59,10.16774584]
["bitfinex","SOLUSD",1755215862018,0.06,192.62,192.61,26.0]
["bitfinex","SOLUSD",1755215862221,0.06,192.62,192.61,74.70692968]
["bitfinex","SOLUSD",1755215864142,0.06,192.64,192.61,79.8987681]
["bitfinex","SOLUSD",1755215864329,0.06,192.64,192.63,10.16774584]
["bitfinex","SOLUSD",1755215864522,0.06,192.64,192.63,48.14774584]
["bitfinex","SOLUSD",1755215866432,0.06,192.64,192.63,53.33904522]
["bitfinex","SOLUSD",1755215866829,0.06,192.64,192.63,53.29904522]
["bitfinex","SOLUSD",1755215878640,0.77,192.64,192.63,53.29904522]
["bitfinex","SOLUSD",1755215878850,0.06,192.64,192.63,53.29904522]
["bitfinex","SOLUSD",1755215879543,0.06,192.64,192.63,43.13129938]
["bitfinex","SOLUSD",1755215879747,0.77,192.64,192.63,53.29904522]
["bitfinex","SOLUSD",1755215880148,0.06,192.64,192.63,53.29904522]
["bitfinex","SOLUSD",1755215881563,0.06,192.66,192.65,26.0]
["bitfinex","SOLUSD",1755215881766,0.06,192.66,192.65,73.90774584]
["bitfinex","SOLUSD",1755215883261,0.06,192.66,192.65,79.09850628]
["bitfinex","SOLUSD",1755215886849,0.06,192.66,192.65,79.61758232]
["bitfinex","SOLUSD",1755215892159,0.06,192.66,192.65,79.09850628]
["bitfinex","SOLUSD",1755215894946,0.75,192.66,192.65,41.35850628]
["bitfinex","SOLUSD",1755215895154,0.75,192.66,192.61,2.108516]
["bitfinex","SOLUSD",1755215895458,10.91774584,192.66,192.62,37.62]
["bitfinex","SOLUSD",1755215895642,0.69,192.65,192.62,37.62]
["bitfinex","SOLUSD",1755215897972,5.88077149,192.65,192.62,37.62]
["bitfinex","SOLUSD",1755215898276,0.69,192.64,192.62,37.62]
["bitfinex","SOLUSD",1755215898445,0.69,192.64,192.61,37.61]
["bitfinex","SOLUSD",1755215903564,0.69,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755215904075,16.0489157,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755215904485,0.69,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755215906169,5.88136302,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755215906371,0.69,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755215906574,0.69,192.62,192.61,10.19774584]
["bitfinex","SOLUSD",1755215906777,0.69,192.64,192.61,10.19774584]
["bitfinex","SOLUSD",1755215906955,0.06,192.66,192.61,47.75774584]
["bitfinex","SOLUSD",1755215906956,0.69,192.63,192.61,47.75774584]
["bitfinex","SOLUSD",1755215907164,0.69,192.63,192.61,37.59]
["bitfinex","SOLUSD",1755215908900,0.69,192.62,192.61,37.59]
["bitfinex","SOLUSD",1755215909075,0.69,192.62,192.61,47.75774584]
["bitfinex","SOLUSD",1755215909263,0.69,192.64,192.61,47.75774584]
["bitfinex","SOLUSD",1755215909465,0.69,192.63,192.62,10.16774584]
["bitfinex","SOLUSD",1755215911285,3.4869928,192.65,192.62,15.35931473]
["bitfinex","SOLUSD",1755215911466,0.67,192.65,192.64,10.16774584]
["bitfinex","SOLUSD",1755215911974,0.67,192.65,192.63,37.52]
["bitfinex","SOLUSD",1755215912166,0.67,192.65,192.64,10.16774584]
["bitfinex","SOLUSD",1755215913578,0.67,192.65,192.61,0.03]
["bitfinex","SOLUSD",1755215913977,16.02866687,192.65,192.61,0.03]
["bitfinex","SOLUSD",1755215914178,3.48674303,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755215914381,9.3478327,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755215914577,0.67,192.63,192.61,0.03]
["bitfinex","SOLUSD",1755215915399,0.67,192.63,192.62,10.16774584]
["bitfinex","SOLUSD",1755215915568,0.67,192.63,192.61,10.19774584]
["bitfinex","SOLUSD",1755215915900,0.67,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755215916490,0.67,192.62,192.61,10.19774584]
["bitfinex","SOLUSD",1755215916963,0.06,192.66,192.61,10.19774584]
["bitfinex","SOLUSD",1755215917163,0.06,192.66,192.65,10.16774584]
["bitfinex","SOLUSD",1755215917367,0.06,192.66,192.65,47.72774584]
["bitfinex","SOLUSD",1755215918294,0.06,192.66,192.65,52.91850628]
["bitfinex","SOLUSD",1755215922593,1e-08,192.66,192.65,53.47758232]
["bitfinex","SOLUSD",1755215931303,1e-08,192.67,192.65,53.47758232]
["bitfinex","SOLUSD",1755215931481,1e-08,192.67,192.66,10.16774584]
["bitfinex","SOLUSD",1755215931675,1e-08,192.67,192.66,10.20774584]
["bitfinex","SOLUSD",1755215931921,1e-08,192.67,192.66,10.16774584]
["bitfinex","SOLUSD",1755215932986,1e-08,192.67,192.66,15.35823686]
["bitfinex","SOLUSD",1755215936109,0.67000001,192.67,192.66,15.35823686]
["bitfinex","SOLUSD",1755215936313,0.67000001,192.67,192.64,5.19078649]
["bitfinex","SOLUSD",1755215936489,0.67000001,192.67,192.65,37.32]
["bitfinex","SOLUSD",1755215937687,0.67000001,192.67,192.65,37.35]
["bitfinex","SOLUSD",1755215939008,0.67000001,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755215939210,0.67000001,192.67,192.65,37.31]
["bitfinex","SOLUSD",1755215939608,0.67000001,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755215940101,10.16774584,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215940406,16.02806602,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755215940577,10.83774584,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215941478,0.67,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215941689,10.83774584,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215946800,16.02823686,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215947110,0.67,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215954201,10.83774584,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215954408,14.32361999,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215954804,0.67,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215958812,14.32424995,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215959951,19.51474097,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215961821,14.32424995,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215962132,4.15650411,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215963028,1e-08,192.67,192.65,10.19774584]
["bitfinex","SOLUSD",1755215963237,1e-08,192.67,192.66,10.16774584]
["bitfinex","SOLUSD",1755215963825,1e-08,192.67,192.66,15.35823686]
["bitfinex","SOLUSD",1755215964207,1e-08,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1755215965842,1e-08,192.67,192.66,15.35823686]
["bitfinex","SOLUSD",1755215966052,0.70000001,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1755215966736,1e-08,192.67,192.66,5.19049102]
["bitfinex","SOLUSD",1755215968650,1e-08,192.67,192.66,10.16774584]
["bitfinex","SOLUSD",1755215971048,1e-08,192.67,192.66,15.35823686]
["bitfinex","SOLUSD",1755215979939,1e-08,192.67,192.66,53.13728596]
["bitfinex","SOLUSD",1755215980365,1e-08,192.67,192.66,15.91728596]
["bitfinex","SOLUSD",1755215982463,1e-08,192.67,192.66,15.87728596]
["bitfinex","SOLUSD",1755215982841,1e-08,192.67,192.66,15.35823686]
["bitfinex","SOLUSD",1755215983243,0.66000001,192.67,192.65,10.19774584]
["bitfinex","SOLUSD",1755215983480,0.66000001,192.67,192.66,10.16774584]
["bitfinex","SOLUSD",1755215983481,1e-08,192.67,192.66,10.16774584]
["bitfinex","SOLUSD",1755215984560,1e-08,192.67,192.66,15.35823686]
["bitfinex","SOLUSD",1755215985154,1e-08,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755215987862,0.66000001,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755215991368,1e-08,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755215991572,0.66,192.66,192.65,0.03]
["bitfinex","SOLUSD",1755215993286,1e-08,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755215993666,0.66000001,192.67,192.65,0.03]
["bitfinex","SOLUSD",1755215997388,0.66,192.66,192.65,0.03]